{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":219119,"rows_kept":219119,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213063,137.62,78359.54,0.0,0.77537,3e-05,24.57916]
[1777795218091,137.62,78359.48,0.0,0.77537,3e-05,24.57924]
[1777795226148,137.62,78359.55,0.0,0.77537,3e-05,24.57915]
[1777795231183,137.62,78359.35,0.0,0.77538,3e-05,24.57629]
[1777795236217,137.62,78366.13,0.0,0.77556,3e-05,24.56725]
[1777795241252,137.62,78372.7,0.0,0.77573,3e-05,24.55848]
[1777795246288,137.62,78374.34,0.0,0.77578,3e-05,24.55629]
[1777795251322,45.0,78373.95,0.0,0.98305,1e-05,3.44983]
[1777795257052,45.14,78371.875,0.0,0.98275,1e-05,3.50139]
[1777795262403,45.29,78370.855,0.0,0.98244,1e-05,3.55499]
[1777795270065,45.45,78370.19,0.0,0.98213,1e-05,3.60976]
[1777795276071,45.57,78370.7,0.0,0.9819,1e-05,3.64941]
[1777795281536,45.67,78370.75,0.0,0.98168,1e-05,3.68575]
[1777795286571,45.75,78371.33,0.0,0.98153,1e-05,3.71204]
[1777795292087,45.83,78370.585,0.0,0.98138,1e-05,3.73691]
[1777795298093,45.9,78370.95,0.0,0.98123,1e-05,3.76341]
[1777795303097,45.96,78370.775,0.0,0.98111,1e-05,3.78432]
[1777795308102,46.02,78370.42,0.0,0.98099,1e-05,3.80384]
[1777795313107,46.07,78370.14,0.0,0.98089,1e-05,3.82162]
[1777795318112,46.11,78369.95,0.0,0.98079,1e-05,3.83777]
[1777795323837,46.16,78369.72,0.0,0.98069,1e-05,3.85543]
[1777795328872,46.2,78363.44,0.0,0.98053,1e-05,3.88141]
[1777795333907,46.23,78362.51,0.0,0.98045,1e-05,3.89531]
[1777795339134,46.26,78368.545,0.0,0.98046,1e-05,3.89381]
[1777795344139,46.29,78371.61,0.0,0.98044,1e-05,3.89757]
[1777795349144,46.32,78371.84,0.0,0.98039,1e-05,3.9064]
[1777795354149,46.34,78371.47,0.0,0.98034,1e-05,3.914]
[1777795359154,46.37,78372.51,0.0,0.98031,1e-05,3.91977]
[1777795364159,46.39,78372.3,0.0,0.98026,1e-05,3.92754]
[1777795369164,46.41,78372.88,0.0,0.98023,1e-05,3.93313]
[1777795374169,46.43,78374.945,0.0,0.98022,1e-05,3.93515]
[1777795380176,46.45,78374.615,0.0,0.98017,1e-05,3.94284]
[1777795386197,46.46,78374.57,0.0,0.98013,1e-05,3.94937]
[1777795392203,46.48,78374.48,0.0,0.98009,1e-05,3.9555]
[1777795399210,46.5,78374.255,0.0,0.98006,1e-05,3.96216]
[1777795405407,46.51,78374.55,0.0,0.98003,1e-05,3.96699]
[1777795410446,46.52,78374.73,0.0,0.98001,1e-05,3.9701]
[1777795422530,46.54,78374.69,0.0,0.97997,1e-05,3.97563]
[1777795428239,46.55,78374.695,0.0,0.97996,1e-05,3.9782]
[1777795433607,46.56,78376.545,0.0,0.97996,1e-05,3.97716]
[1777795438642,46.57,78376.63,0.0,0.97995,1e-05,3.97912]
[1777795443677,46.57,78377.895,0.0,0.97996,1e-05,3.97845]
[1777795446697,46.57,78384.835,0.0,0.98004,1e-05,3.96509]
[1777795451733,46.58,78391.375,0.0,0.98011,1e-05,3.95323]
[1777795454754,46.58,78395.46,0.0,0.98016,1e-05,3.94574]
[1777795457775,46.59,78405.735,0.0,0.98028,1e-05,3.92543]
[1777795462810,46.59,78409.23,0.0,0.98031,1e-05,3.91974]
[1777795467845,46.59,78410.595,0.0,0.98032,1e-05,3.9184]
[1777795472880,46.6,78410.98,0.0,0.98033,1e-05,3.91728]
[1777795477914,46.6,78413.785,0.0,0.98035,1e-05,3.91287]
[1777795482950,46.61,78415.705,0.0,0.98037,1e-05,3.91026]
[1777795485971,46.61,78424.57,0.0,0.98048,1e-05,3.89283]
[1777795491006,46.61,78428.26,0.0,0.98051,1e-05,3.88656]
[1777795496042,46.62,78424.55,0.0,0.98046,1e-05,3.89545]
[1777795501077,46.62,78421.675,0.0,0.98042,1e-05,3.90262]
[1777795506317,46.62,78423.705,0.0,0.98044,1e-05,3.8997]
[1777795511322,46.63,78424.33,0.0,0.98044,1e-05,3.89962]
[1777795516182,46.63,78433.045,0.0,0.98054,1e-05,3.8829]
[1777795521219,46.63,78433.65,0.0,0.98054,1e-05,3.88275]
[1777795526254,46.64,78439.93,0.0,0.98061,1e-05,3.87113]
[1777795531289,46.64,78442.945,0.0,0.98064,1e-05,3.86497]
[1777795536324,46.65,78444.265,0.0,0.98065,1e-05,3.86398]
[1777795541354,46.65,78450.155,0.0,0.98071,1e-05,3.85361]
[1777795546359,46.66,78449.435,0.0,0.9807,1e-05,3.85662]
[1777795552364,46.66,78449.775,0.0,0.98069,1e-05,3.85771]
[1777795558370,46.67,78450.135,0.0,0.98068,1e-05,3.85867]
[1777795564376,46.67,78447.71,0.0,0.98064,1e-05,3.86524]
[1777795569555,46.67,78448.78,0.0,0.98065,1e-05,3.86462]
[1777795575387,46.68,78448.625,0.0,0.98064,1e-05,3.86619]
[1777795580392,46.68,78448.73,0.0,0.98063,1e-05,3.86719]
[1777795585397,46.68,78445.87,0.0,0.98059,1e-05,3.8742]
[1777795590701,46.69,78441.85,0.0,0.98053,1e-05,3.88376]
[1777795595737,46.69,78438.62,0.0,0.9805,1e-05,3.88972]
[1777795601415,46.69,78437.72,0.0,0.98048,1e-05,3.89262]
[1777795606420,46.7,78436.785,0.0,0.98046,1e-05,3.89555]
[1777795611850,46.7,78439.045,0.0,0.98048,1e-05,3.89212]
[1777795616885,46.7,78440.1,0.0,0.98049,1e-05,3.89093]
[1777795621920,46.71,78435.87,0.0,0.98043,1e-05,3.90054]
[1777795627441,46.71,78436.055,0.0,0.98043,1e-05,3.90109]
[1777795633447,46.71,78436.205,0.0,0.98042,1e-05,3.90187]
[1777795639039,46.72,78434.3,0.0,0.98039,1e-05,3.90684]
[1777795644458,46.72,78441.15,0.0,0.98047,1e-05,3.89367]
[1777795650117,46.72,78442.615,0.0,0.98048,1e-05,3.89171]
[1777795655469,46.72,78445.315,0.0,0.98052,1e-05,3.88529]
[1777795661194,46.73,78451.3,0.0,0.98059,1e-05,3.8741]
[1777795666229,46.73,78452.915,0.0,0.9806,1e-05,3.87167]
[1777795671265,46.73,78461.005,0.0,0.9807,1e-05,3.85614]
[1777795676300,46.73,78464.6,0.0,0.98074,1e-05,3.84977]
[1777795681495,46.74,78459.965,0.0,0.98067,1e-05,3.86023]
[1777795687377,46.74,78461.325,0.0,0.98068,1e-05,3.85874]
[1777795692412,46.74,78462.97,0.0,0.9807,1e-05,3.85643]
[1777795697511,46.75,78463.73,0.0,0.9807,1e-05,3.8559]
[1777795703518,46.75,78464.31,0.0,0.9807,1e-05,3.85597]
[1777795708524,46.75,78468.36,0.0,0.98074,1e-05,3.84881]
[1777795713541,46.76,78480.045,0.0,0.98089,1e-05,3.8245]
[1777795718546,46.76,78483.175,0.0,0.98092,1e-05,3.81949]
[1777795724552,46.77,78482.68,0.0,0.9809,1e-05,3.82257]
[1777795729556,46.77,78482.485,0.0,0.98089,1e-05,3.82464]
[1777795734706,46.78,78482.88,0.0,0.98088,1e-05,3.82572]
[1777795739742,46.78,78484.95,0.0,0.9809,1e-05,3.823]
[1777795745572,46.79,78484.235,0.0,0.98088,1e-05,3.82581]
[1777795750819,46.79,78484.3,0.0,0.98087,1e-05,3.82722]
[1777795755853,46.79,78483.765,0.0,0.98086,1e-05,3.8295]
[1777795757868,46.79,78471.085,0.0,0.9807,1e-05,3.8556]
[1777795762903,46.8,78470.15,0.0,0.98068,1e-05,3.8586]
[1777795767938,46.8,78474.515,0.0,0.98073,1e-05,3.85079]
[1777795773604,46.8,78469.01,0.0,0.98067,1e-05,3.86118]
[1777795779610,46.81,78470.075,0.0,0.98067,1e-05,3.8601]
[1777795785057,46.81,78468.8,0.0,0.98065,1e-05,3.86369]
[1777795786063,46.81,78462.415,0.0,0.98057,1e-05,3.87683]
[1777795787071,46.81,78448.68,0.0,0.9804,1e-05,3.90502]
[1777795792106,46.81,78449.345,0.0,0.98041,1e-05,3.9044]
[1777795797141,46.81,78451.0,0.0,0.98042,1e-05,3.90168]
[1777795802633,46.82,78450.5,0.0,0.98041,1e-05,3.9033]
[1777795808219,46.82,78450.675,0.0,0.98041,1e-05,3.90359]
[1777795813254,46.82,78451.19,0.0,0.98041,1e-05,3.90303]
[1777795818289,46.82,78451.86,0.0,0.98042,1e-05,3.9021]
[1777795823324,46.82,78452.28,0.0,0.98042,1e-05,3.90165]
[1777795828359,46.82,78452.895,0.0,0.98043,1e-05,3.90077]
[1777795833394,46.82,78453.165,0.0,0.98044,1e-05,3.89881]
[1777795838429,46.83,78453.97,0.0,0.98045,1e-05,3.89749]
[1777795844470,46.83,78454.625,0.0,0.98045,1e-05,3.89651]
[1777795849505,46.83,78454.9,0.0,0.98045,1e-05,3.89623]
[1777795853684,46.83,78445.44,0.0,0.98033,1e-05,3.9158]
[1777795858691,46.83,78444.195,0.0,0.98032,1e-05,3.91859]
[1777795864611,46.83,78443.57,0.0,0.98031,1e-05,3.92012]
[1777795869646,46.83,78443.18,0.0,0.9803,1e-05,3.9211]
[1777795874707,46.83,78440.23,0.0,0.98027,1e-05,3.92731]
[1777795879712,46.83,78439.505,0.0,0.98026,1e-05,3.92894]
[1777795884717,46.83,78438.69,0.0,0.98024,1e-05,3.93072]
[1777795889722,46.83,78433.13,0.0,0.98017,1e-05,3.94225]
[1777795895728,46.83,78430.43,0.0,0.98015,1e-05,3.94612]
[1777795900870,46.83,78436.31,0.0,0.98022,1e-05,3.93403]
[1777795905905,46.83,78432.8,0.0,0.98018,1e-05,3.94127]
[1777795910940,46.83,78430.55,0.0,0.98015,1e-05,3.94589]
[1777795915975,46.83,78429.11,0.0,0.98013,1e-05,3.94883]
[1777795922018,46.83,78427.61,0.0,0.98011,1e-05,3.95186]
[1777795927053,46.83,78427.69,0.0,0.98012,1e-05,3.95163]
[1777795932088,46.83,78426.22,0.0,0.9801,1e-05,3.95457]
[1777795937123,46.83,78425.76,0.0,0.98009,1e-05,3.95542]
[1777795942158,46.83,78425.385,0.0,0.98009,1e-05,3.95608]
[1777795947193,46.83,78425.1,0.0,0.98009,1e-05,3.95654]
[1777795952228,46.83,78424.55,0.0,0.98009,1e-05,3.95578]
[1777795957263,46.83,78424.875,0.0,0.98009,1e-05,3.95496]
[1777795962298,46.83,78424.87,0.0,0.98009,1e-05,3.95482]
[1777795969802,46.83,78424.615,0.0,0.98009,1e-05,3.95513]
[1777795975808,46.83,78424.18,0.0,0.98009,1e-05,3.95584]
[1777795980813,46.83,78424.005,0.0,0.98009,1e-05,3.95604]
[1777795985818,46.83,78423.825,0.0,0.98008,1e-05,3.95625]
[1777795990822,46.83,78423.32,0.0,0.98008,1e-05,3.95713]
[1777795995827,46.83,78423.34,0.0,0.98008,1e-05,3.95692]
[1777796001833,46.82,78423.99,0.0,0.98009,1e-05,3.95538]
[1777796007616,46.82,78425.22,0.0,0.98011,1e-05,3.95264]
[1777796008623,46.82,78434.465,0.0,0.98022,1e-05,3.93355]
[1777796013657,46.82,78443.325,0.0,0.98034,1e-05,3.91345]
[1777796019700,46.82,78443.265,0.0,0.98034,1e-05,3.91344]
[1777796024734,46.82,78444.76,0.0,0.98036,1e-05,3.9103]
[1777796029769,46.82,78447.43,0.0,0.98039,1e-05,3.90479]
[1777796032791,46.82,78438.425,0.0,0.98028,1e-05,3.92323]
[1777796037826,46.82,78432.455,0.0,0.98021,1e-05,3.93549]
[1777796042874,46.82,78431.72,0.0,0.9802,1e-05,3.93702]
[1777796047880,46.82,78429.64,0.0,0.98017,1e-05,3.94137]
[1777796052885,46.82,78429.985,0.0,0.98018,1e-05,3.94076]
[1777796058891,46.82,78429.87,0.0,0.98017,1e-05,3.94116]
[1777796064010,46.82,78429.87,0.0,0.98017,1e-05,3.94137]
[1777796069045,46.83,78433.15,0.0,0.98021,1e-05,3.93491]
[1777796074081,46.83,78434.375,0.0,0.98023,1e-05,3.93111]
[1777796079115,46.83,78434.835,0.0,0.98023,1e-05,3.93079]
[1777796084151,46.83,78434.745,0.0,0.98023,1e-05,3.93174]
[1777796090953,46.83,78435.78,0.0,0.98024,1e-05,3.9307]
[1777796095958,46.84,78436.465,0.0,0.98024,1e-05,3.9303]
[1777796100963,46.84,78436.63,0.0,0.98023,1e-05,3.93108]
[1777796105968,46.84,78437.895,0.0,0.98024,1e-05,3.92967]
[1777796110974,46.85,78438.12,0.0,0.98024,1e-05,3.93047]
[1777796115979,46.85,78438.12,0.0,0.98023,1e-05,3.9317]
[1777796121986,46.85,78438.44,0.0,0.98023,1e-05,3.93241]
[1777796126991,46.86,78437.92,0.0,0.98021,1e-05,3.93452]
[1777796131996,46.86,78436.61,0.0,0.9802,1e-05,3.93643]
[1777796137001,46.86,78435.72,0.0,0.98018,1e-05,3.93918]
[1777796143009,46.87,78435.935,0.0,0.98018,1e-05,3.93976]
[1777796148606,46.87,78441.0,0.0,0.98024,1e-05,3.93031]
[1777796153640,46.87,78445.55,0.0,0.98029,1e-05,3.9217]
[1777796157177,46.87,78448.73,0.0,0.98033,1e-05,3.91559]
[1777796157988,46.87,78448.73,0.0,0.98033,1e-05,3.91559]
[1777796158027,46.87,78448.73,0.0,0.98033,1e-05,3.91573]
[1777796161697,46.87,78453.95,0.0,0.98039,1e-05,3.90558]
[1777796162704,46.87,78459.1,0.0,0.98045,1e-05,3.8952]
[1777796168745,46.88,78462.515,0.0,0.98049,1e-05,3.889]
[1777796169729,46.88,78462.515,0.0,0.98049,1e-05,3.889]
[1777796169753,46.88,78462.515,0.0,0.98049,1e-05,3.88912]
[1777796174788,46.88,78462.665,0.0,0.98049,1e-05,3.88943]
[1777796177857,46.88,78463.61,0.0,0.9805,1e-05,3.88775]
[1777796183052,46.88,78466.145,0.0,0.98052,1e-05,3.88335]
[1777796188886,46.88,78467.505,0.0,0.98053,1e-05,3.88135]
[1777796193921,46.89,78468.595,0.0,0.98055,1e-05,3.87804]
[1777796196942,46.89,78473.64,0.0,0.98061,1e-05,3.86818]
[1777796201977,46.89,78472.9,0.0,0.9806,1e-05,3.87029]
[1777796207076,46.89,78470.83,0.0,0.98057,1e-05,3.87507]
[1777796213055,46.89,78469.28,0.0,0.98055,1e-05,3.87887]
[1777796218088,46.89,78466.215,0.0,0.98051,1e-05,3.88564]
[1777796223093,46.9,78465.5,0.0,0.9805,1e-05,3.88766]
[1777796229098,46.9,78466.205,0.0,0.9805,1e-05,3.88692]
[1777796234201,46.9,78466.5,0.0,0.9805,1e-05,3.88705]
[1777796238230,46.9,78461.115,0.0,0.98043,1e-05,3.89853]
[1777796240244,46.9,78454.73,0.0,0.98035,1e-05,3.91183]
[1777796245279,46.9,78454.64,0.0,0.98034,1e-05,3.91269]
[1777796250313,46.91,78453.94,0.0,0.98033,1e-05,3.91484]
[1777796255348,46.91,78454.155,0.0,0.98034,1e-05,3.91339]
[1777796260384,46.91,78454.41,0.0,0.98034,1e-05,3.91365]
[1777796265418,46.91,78451.38,0.0,0.98029,1e-05,3.92067]
[1777796270454,46.91,78451.72,0.0,0.98029,1e-05,3.9208]
[1777796275489,46.92,78450.585,0.0,0.98027,1e-05,3.92398]
[1777796280524,46.92,78450.22,0.0,0.98026,1e-05,3.9256]
[1777796287155,46.92,78449.34,0.0,0.98025,1e-05,3.92846]
[1777796291205,46.92,78448.675,0.0,0.98023,1e-05,3.93055]
[1777796291613,46.93,78448.675,0.0,0.98023,1e-05,3.93073]
[1777796297166,46.93,78448.01,0.0,0.98022,1e-05,3.933]
[1777796303174,46.93,78447.28,0.0,0.9802,1e-05,3.9356]
[1777796308732,46.94,78448.715,0.0,0.98021,1e-05,3.93407]
[1777796313767,46.94,78448.9,0.0,0.98022,1e-05,3.93319]
[1777796319190,46.94,78450.095,0.0,0.98022,1e-05,3.93197]
[1777796324196,46.95,78451.15,0.0,0.98023,1e-05,3.93101]
[1777796329879,46.95,78452.06,0.0,0.98023,1e-05,3.93058]
[1777796335207,46.95,78455.79,0.0,0.98027,1e-05,3.92415]
[1777796341968,46.96,78456.39,0.0,0.98027,1e-05,3.92464]
[1777796342734,46.96,78456.39,0.0,0.98027,1e-05,3.92464]
[1777796342974,46.96,78456.39,0.0,0.98027,1e-05,3.92488]
[1777796348012,46.96,78457.08,0.0,0.98027,1e-05,3.92466]
[1777796353047,46.97,78457.36,0.0,0.98027,1e-05,3.92524]
[1777796358085,46.97,78458.97,0.0,0.98028,1e-05,3.92305]
[1777796363235,46.97,78456.965,0.0,0.98025,1e-05,3.92824]
[1777796368240,46.98,78456.96,0.0,0.98024,1e-05,3.92934]
[1777796378225,46.98,78455.86,0.0,0.98022,1e-05,3.93207]
[1777796383256,46.99,78450.915,0.0,0.98016,1e-05,3.94336]
[1777796386259,46.99,78446.13,0.0,0.98009,1e-05,3.95387]
[1777796391264,46.99,78441.01,0.0,0.98002,1e-05,3.9655]
[1777796392901,46.99,78441.01,0.0,0.98002,1e-05,3.96571]
[1777796392993,46.99,78441.01,0.0,0.98002,1e-05,3.96592]
[1777796398271,46.99,78438.315,0.0,0.97998,1e-05,3.97253]
[1777796403399,47.0,78436.3,0.0,0.97995,1e-05,3.97793]
[1777796409282,47.0,78435.13,0.0,0.97992,1e-05,3.98133]
[1777796411455,47.0,78435.445,0.0,0.97993,1e-05,3.98123]
[1777796412462,47.0,78446.095,0.0,0.98006,1e-05,3.95941]
[1777796418291,47.01,78450.34,0.0,0.98011,1e-05,3.95151]
[1777796423540,47.0,78454.18,0.0,0.98016,1e-05,3.94218]
[1777796428575,46.99,78453.715,0.0,0.98017,1e-05,3.94044]
[1777796433610,46.99,78456.125,0.0,0.98022,1e-05,3.93184]
[1777796435674,46.99,78456.08,0.0,0.98022,1e-05,3.93164]
[1777796435773,46.99,78456.08,0.0,0.98023,1e-05,3.93137]
[1777796442315,46.98,78457.565,0.0,0.98025,1e-05,3.92709]
[1777796447320,46.98,78457.6,0.0,0.98026,1e-05,3.92621]
[1777796452744,46.98,78457.225,0.0,0.98026,1e-05,3.92613]
[1777796457779,46.98,78454.845,0.0,0.98023,1e-05,3.93002]
[1777796458786,46.97,78448.655,0.0,0.98016,1e-05,3.94236]
[1777796463822,46.97,78448.04,0.0,0.98016,1e-05,3.94188]
[1777796471345,46.96,78447.775,0.0,0.98017,1e-05,3.9404]
[1777796476350,46.96,78447.25,0.0,0.98017,1e-05,3.94035]
[1777796481355,46.96,78447.175,0.0,0.98017,1e-05,3.9396]
[1777796486360,46.96,78447.43,0.0,0.98018,1e-05,3.93842]
[1777796491365,46.95,78447.6,0.0,0.98019,1e-05,3.93586]
[1777796496370,46.95,78446.51,0.0,0.98018,1e-05,3.93782]
[1777796502089,46.95,78446.325,0.0,0.98018,1e-05,3.93794]
[1777796507124,46.95,78448.205,0.0,0.9802,1e-05,3.93422]
[1777796512160,46.95,78448.875,0.0,0.98021,1e-05,3.93314]
[1777796517195,46.95,78449.205,0.0,0.98021,1e-05,3.93273]
[1777796522230,46.95,78446.41,0.0,0.98018,1e-05,3.93838]
[1777796527265,46.95,78442.395,0.0,0.98013,1e-05,3.94601]
[1777796529662,46.95,78440.935,0.0,0.98012,1e-05,3.94854]
[1777796529712,46.95,78440.935,0.0,0.98012,1e-05,3.94854]
[1777796530286,46.95,78440.935,0.0,0.98012,1e-05,3.94821]
[1777796534409,46.95,78436.38,0.0,0.98007,1e-05,3.95641]
[1777796540356,46.94,78435.43,0.0,0.98007,1e-05,3.95682]
[1777796546398,46.94,78434.95,0.0,0.98007,1e-05,3.95655]
[1777796553428,46.94,78434.55,0.0,0.98008,1e-05,3.95441]
[1777796558433,46.93,78433.985,0.0,0.98007,1e-05,3.95506]
[1777796564441,46.93,78433.81,0.0,0.98008,1e-05,3.9548]
[1777796569559,46.93,78433.61,0.0,0.98008,1e-05,3.95472]
[1777796574594,46.93,78434.045,0.0,0.98008,1e-05,3.95354]
[1777796580458,46.93,78433.68,0.0,0.98008,1e-05,3.9541]
[1777796585463,46.93,78433.71,0.0,0.98008,1e-05,3.95391]
[1777796590468,46.93,78433.36,0.0,0.98008,1e-05,3.9545]
[1777796595741,46.93,78431.495,0.0,0.98006,1e-05,3.95789]
[1777796601479,46.92,78429.065,0.0,0.98003,1e-05,3.962]
[1777796606484,46.92,78428.99,0.0,0.98003,1e-05,3.9615]
[1777796611489,46.92,78428.84,0.0,0.98004,1e-05,3.95947]
[1777796617495,46.92,78428.92,0.0,0.98005,1e-05,3.95888]
[1777796622930,46.92,78428.57,0.0,0.98005,1e-05,3.95929]
[1777796627965,46.92,78428.29,0.0,0.98004,1e-05,3.95961]
[1777796633511,46.92,78427.835,0.0,0.98004,1e-05,3.96012]
[1777796638516,46.92,78429.675,0.0,0.98006,1e-05,3.9563]
[1777796644079,46.92,78431.395,0.0,0.98008,1e-05,3.9531]
[1777796649528,46.92,78432.54,0.0,0.98009,1e-05,3.9513]
[1777796655534,46.92,78432.45,0.0,0.98009,1e-05,3.95204]
[1777796661540,46.92,78432.605,0.0,0.98009,1e-05,3.95218]
[1777796666545,46.92,78431.59,0.0,0.98007,1e-05,3.95452]
[1777796672279,46.92,78431.23,0.0,0.98008,1e-05,3.95358]
[1777796677317,46.92,78431.245,0.0,0.98008,1e-05,3.95373]
[1777796682349,46.92,78431.455,0.0,0.98008,1e-05,3.95343]
[1777796687570,46.92,78431.61,0.0,0.98008,1e-05,3.95324]
[1777796693576,46.92,78431.34,0.0,0.98008,1e-05,3.9539]
[1777796699470,46.93,78431.2,0.0,0.98007,1e-05,3.95425]
[1777796704586,46.93,78432.44,0.0,0.98009,1e-05,3.95186]
[1777796710592,46.93,78432.415,0.0,0.98009,1e-05,3.95211]
[1777796715597,46.93,78432.32,0.0,0.98009,1e-05,3.95239]
[1777796721604,46.92,78432.465,0.0,0.98009,1e-05,3.95113]
[1777796726609,46.91,78431.765,0.0,0.98011,1e-05,3.94812]
[1777796731614,46.9,78431.075,0.0,0.98013,1e-05,3.94396]
[1777796737620,46.89,78429.095,0.0,0.98013,1e-05,3.94434]
[1777796743626,46.88,78428.665,0.0,0.98014,1e-05,3.94196]
[1777796749822,46.87,78428.53,0.0,0.98016,1e-05,3.93914]
[1777796754856,46.86,78427.035,0.0,0.98015,1e-05,3.94015]
[1777796760643,46.86,78426.215,0.0,0.98016,1e-05,3.93997]
[1777796765648,46.85,78425.77,0.0,0.98016,1e-05,3.93923]
[1777796770969,46.85,78425.38,0.0,0.98017,1e-05,3.93825]
[1777796776659,46.85,78426.145,0.0,0.98018,1e-05,3.93539]
[1777796781664,46.84,78426.665,0.0,0.9802,1e-05,3.93334]
[1777796788671,46.84,78428.035,0.0,0.98022,1e-05,3.92956]
[1777796793676,46.84,78427.875,0.0,0.98023,1e-05,3.92758]
[1777796800683,46.84,78431.095,0.0,0.98027,1e-05,3.92096]
[1777796806689,46.84,78432.43,0.0,0.98028,1e-05,3.91827]
[1777796812695,46.84,78433.25,0.0,0.98029,1e-05,3.91684]
[1777796818701,46.84,78433.99,0.0,0.9803,1e-05,3.91556]
[1777796824346,46.84,78433.87,0.0,0.9803,1e-05,3.91595]
[1777796829388,46.84,78432.725,0.0,0.98029,1e-05,3.91806]
[1777796830394,46.84,78428.065,0.0,0.98023,1e-05,3.92744]
[1777796835429,46.84,78425.945,0.0,0.98021,1e-05,3.93066]
[1777796840464,46.83,78422.025,0.0,0.98017,1e-05,3.93722]
[1777796846506,46.83,78421.005,0.0,0.98017,1e-05,3.9374]
[1777796851541,46.82,78418.755,0.0,0.98016,1e-05,3.93886]
[1777796856577,46.82,78419.56,0.0,0.98017,1e-05,3.936]
[1777796861617,46.82,78419.08,0.0,0.98017,1e-05,3.93604]
[1777796863628,46.81,78417.9,0.0,0.98016,1e-05,3.93774]
[1777796864635,46.81,78410.035,0.0,0.98007,1e-05,3.95343]
[1777796866648,46.81,78404.125,0.0,0.98,1e-05,3.96434]
[1777796871754,46.8,78404.415,0.0,0.98002,1e-05,3.96092]
[1777796877726,46.79,78403.64,0.0,0.98003,1e-05,3.95967]
[1777796882763,46.79,78401.675,0.0,0.98002,1e-05,3.96154]
[1777796885768,46.78,78406.525,0.0,0.98008,1e-05,3.95056]
[1777796888763,46.78,78408.245,0.0,0.98011,1e-05,3.94676]
[1777796893776,46.78,78410.63,0.0,0.98014,1e-05,3.94163]
[1777796898781,46.78,78410.325,0.0,0.98013,1e-05,3.94213]
[1777796903786,46.78,78410.575,0.0,0.98014,1e-05,3.94156]
[1777796908945,46.78,78410.715,0.0,0.98014,1e-05,3.94129]
[1777796913981,46.78,78411.07,0.0,0.98015,1e-05,3.93894]
[1777796919015,46.78,78410.505,0.0,0.98014,1e-05,3.94023]
[1777796924050,46.78,78410.71,0.0,0.98014,1e-05,3.93994]
[1777796929086,46.78,78409.62,0.0,0.98013,1e-05,3.94222]
[1777796934121,46.78,78411.06,0.0,0.98015,1e-05,3.93942]
[1777796940163,46.78,78411.83,0.0,0.98016,1e-05,3.93805]
[1777796945198,46.78,78412.215,0.0,0.98016,1e-05,3.93757]
[1777796950833,46.79,78412.08,0.0,0.98016,1e-05,3.9381]
[1777796956327,46.79,78411.865,0.0,0.98015,1e-05,3.93874]
[1777796962845,46.79,78409.305,0.0,0.98012,1e-05,3.94405]
[1777796968358,46.78,78408.77,0.0,0.98012,1e-05,3.94481]
[1777796973394,46.78,78409.475,0.0,0.98013,1e-05,3.9414]
[1777796978860,46.78,78410.63,0.0,0.98015,1e-05,3.93915]
[1777796983865,46.79,78412.0,0.0,0.98016,1e-05,3.9366]
[1777796989871,46.79,78412.145,0.0,0.98016,1e-05,3.93676]
[1777796995548,46.79,78412.255,0.0,0.98016,1e-05,3.93691]
[1777797000882,46.79,78412.32,0.0,0.98016,1e-05,3.93707]
[1777797005887,46.79,78412.335,0.0,0.98016,1e-05,3.9373]
[1777797011893,46.79,78413.275,0.0,0.98017,1e-05,3.9358]
[1777797017702,46.79,78413.23,0.0,0.98017,1e-05,3.93625]
[1777797022904,46.79,78413.29,0.0,0.98016,1e-05,3.93639]
[1777797027909,46.79,78413.22,0.0,0.98016,1e-05,3.93675]
[1777797032914,46.79,78413.355,0.0,0.98017,1e-05,3.93491]
[1777797039856,46.8,78413.39,0.0,0.98017,1e-05,3.93526]
[1777797044926,46.8,78413.41,0.0,0.98017,1e-05,3.93548]
[1777797049931,46.8,78413.42,0.0,0.98017,1e-05,3.93568]
[1777797054937,46.8,78413.38,0.0,0.98017,1e-05,3.93596]
[1777797058941,46.8,78420.78,0.0,0.98026,1e-05,3.92119]
[1777797063948,46.8,78420.355,0.0,0.98024,1e-05,3.92339]
[1777797071956,46.81,78419.52,0.0,0.98022,1e-05,3.92652]
[1777797077962,46.81,78418.005,0.0,0.9802,1e-05,3.93024]
[1777797079919,46.81,78417.945,0.0,0.9802,1e-05,3.93041]
[1777797085175,46.81,78417.365,0.0,0.98019,1e-05,3.93183]
[1777797090210,46.81,78417.035,0.0,0.98019,1e-05,3.93251]
[1777797095245,46.81,78416.215,0.0,0.98019,1e-05,3.93239]
[1777797100279,46.81,78415.725,0.0,0.98018,1e-05,3.93329]
[1777797107330,46.81,78415.925,0.0,0.98018,1e-05,3.93274]
[1777797112997,46.81,78415.555,0.0,0.98018,1e-05,3.93337]
[1777797118002,46.81,78415.54,0.0,0.98018,1e-05,3.93322]
[1777797123442,46.81,78413.9,0.0,0.98016,1e-05,3.93625]
[1777797128478,46.8,78413.555,0.0,0.98016,1e-05,3.93652]
[1777797134020,46.8,78413.83,0.0,0.98017,1e-05,3.93556]
[1777797139025,46.8,78413.655,0.0,0.98017,1e-05,3.93555]
[1777797144030,46.8,78413.85,0.0,0.98017,1e-05,3.9348]
[1777797149035,46.8,78414.005,0.0,0.98017,1e-05,3.93419]
[1777797154661,46.8,78414.475,0.0,0.98019,1e-05,3.93127]
[1777797159696,46.8,78414.58,0.0,0.98019,1e-05,3.93101]
[1777797169766,46.8,78414.73,0.0,0.98019,1e-05,3.93056]
[1777797175068,46.8,78415.025,0.0,0.9802,1e-05,3.92989]
[1777797180073,46.8,78414.94,0.0,0.9802,1e-05,3.92997]
[1777797185878,46.8,78413.765,0.0,0.98018,1e-05,3.93206]
[1777797190913,46.8,78411.41,0.0,0.98016,1e-05,3.9364]
[1777797194941,46.75,78405.35,0.0,0.98018,1e-05,3.93254]
[1777797201096,46.67,78402.885,0.0,0.98031,1e-05,3.90999]
[1777797206101,46.63,78400.055,0.0,0.98035,1e-05,3.90305]
[1777797206803,46.63,78400.055,0.0,0.98035,1e-05,3.90305]
[1777797207085,46.63,78400.055,0.0,0.98035,1e-05,3.90305]
[1777797207102,46.63,78400.115,0.0,0.98036,1e-05,3.9014]
[1777797213069,46.61,78401.775,0.0,0.98044,1e-05,3.88848]
[1777797218104,46.59,78402.085,0.0,0.98047,1e-05,3.88283]
[1777797223118,46.58,78402.43,0.0,0.9805,1e-05,3.87801]
[1777797228123,46.57,78402.645,0.0,0.98052,1e-05,3.87418]
[1777797233209,46.56,78400.64,0.0,0.98052,1e-05,3.87473]
[1777797238244,46.55,78397.85,0.0,0.9805,1e-05,3.8775]
[1777797243278,46.54,78396.72,0.0,0.9805,1e-05,3.87716]
[1777797248313,46.54,78395.735,0.0,0.9805,1e-05,3.87681]
[1777797254356,46.53,78394.875,0.0,0.98051,1e-05,3.87601]
[1777797260155,46.52,78390.485,0.0,0.98047,1e-05,3.88291]
[1777797265160,46.52,78389.49,0.0,0.98047,1e-05,3.8827]
[1777797270165,46.51,78384.025,0.0,0.98041,1e-05,3.89141]
[1777797275170,46.5,78382.175,0.0,0.98042,1e-05,3.89083]
[1777797280538,46.49,78379.735,0.0,0.9804,1e-05,3.89286]
[1777797285573,46.49,78378.585,0.0,0.9804,1e-05,3.8929]
[1777797290608,46.48,78375.825,0.0,0.98038,1e-05,3.89632]
[1777797295643,46.47,78373.145,0.0,0.98036,1e-05,3.89939]
[1777797300678,46.47,78372.49,0.0,0.98037,1e-05,3.89842]
[1777797305713,46.46,78372.425,0.0,0.98038,1e-05,3.89648]
[1777797309577,46.46,78372.61,0.0,0.98039,1e-05,3.89507]
[1777797314776,46.45,78372.695,0.0,0.9804,1e-05,3.8931]
[1777797320215,46.45,78372.84,0.0,0.98041,1e-05,3.89154]
[1777797325853,46.45,78373.085,0.0,0.98042,1e-05,3.88977]
[1777797330888,46.44,78372.745,0.0,0.98042,1e-05,3.88951]
[1777797334916,46.44,78377.96,0.0,0.9805,1e-05,3.87687]
[1777797340234,46.44,78383.005,0.0,0.98055,1e-05,3.86733]
[1777797345239,46.45,78383.405,0.0,0.98055,1e-05,3.86723]
[1777797350244,46.45,78384.335,0.0,0.98056,1e-05,3.866]
[1777797355249,46.45,78384.195,0.0,0.98056,1e-05,3.86684]
[1777797360254,46.45,78386.01,0.0,0.98058,1e-05,3.86356]
[1777797363112,46.45,78393.39,0.0,0.98066,1e-05,3.84952]
[1777797364120,46.46,78400.165,0.0,0.98074,1e-05,3.83628]
[1777797369154,46.46,78402.47,0.0,0.98075,1e-05,3.83442]
[1777797375269,46.46,78403.265,0.0,0.98078,1e-05,3.82969]
[1777797381241,46.37,78404.765,0.0,0.98097,1e-05,3.79802]
[1777797386280,46.32,78406.185,0.0,0.9811,1e-05,3.77629]
[1777797391285,46.27,78406.895,0.0,0.9812,1e-05,3.75784]
[1777797396290,46.24,78407.54,0.0,0.98128,1e-05,3.74418]
[1777797402296,46.2,78407.635,0.0,0.98135,1e-05,3.73218]
[1777797407301,46.18,78408.47,0.0,0.98141,1e-05,3.72268]
[1777797412306,46.16,78408.51,0.0,0.98145,1e-05,3.71624]
[1777797417311,46.15,78408.91,0.0,0.98148,1e-05,3.71024]
[1777797423317,46.13,78408.885,0.0,0.98151,1e-05,3.70532]
[1777797429323,46.12,78409.17,0.0,0.98154,1e-05,3.70083]
[1777797434328,46.11,78409.245,0.0,0.98156,1e-05,3.69808]
[1777797440334,46.1,78408.96,0.0,0.98157,1e-05,3.6961]
[1777797445339,46.1,78408.925,0.0,0.98158,1e-05,3.69443]
[1777797453752,46.09,78408.925,0.0,0.9816,1e-05,3.69032]
[1777797459353,46.09,78408.985,0.0,0.9816,1e-05,3.68928]
[1777797464832,46.09,78408.98,0.0,0.98161,1e-05,3.68842]
[1777797470364,46.09,78408.96,0.0,0.98161,1e-05,3.68787]
[1777797479373,46.08,78408.82,0.0,0.98162,1e-05,3.68727]
[1777797484809,46.08,78408.845,0.0,0.98162,1e-05,3.68684]
[1777797491385,46.08,78408.815,0.0,0.98162,1e-05,3.68647]
[1777797497391,46.08,78413.38,0.0,0.98167,1e-05,3.67761]
[1777797503099,46.08,78413.715,0.0,0.98168,1e-05,3.67747]
[1777797508134,46.08,78413.95,0.0,0.98168,1e-05,3.6774]
[1777797513169,46.09,78414.41,0.0,0.98169,1e-05,3.67521]
[1777797518203,46.09,78414.36,0.0,0.98168,1e-05,3.67576]
[1777797523239,46.09,78414.27,0.0,0.98168,1e-05,3.67629]
[1777797528273,46.09,78414.37,0.0,0.98168,1e-05,3.6764]
[1777797533309,46.09,78414.56,0.0,0.98168,1e-05,3.6763]
[1777797538344,46.09,78417.26,0.0,0.98171,1e-05,3.67153]
[1777797543437,46.09,78416.95,0.0,0.9817,1e-05,3.67268]
[1777797549421,46.09,78417.68,0.0,0.98171,1e-05,3.67184]
[1777797554448,46.1,78418.385,0.0,0.98171,1e-05,3.67094]
[1777797559453,46.1,78418.36,0.0,0.98171,1e-05,3.67145]
[1777797564458,46.1,78418.06,0.0,0.9817,1e-05,3.67242]
[1777797569463,46.1,78418.04,0.0,0.9817,1e-05,3.67273]
[1777797575469,46.1,78417.67,0.0,0.9817,1e-05,3.67206]
[1777797580474,46.1,78417.605,0.0,0.9817,1e-05,3.67244]
[1777797586480,46.1,78417.675,0.0,0.9817,1e-05,3.67253]
[1777797591718,46.1,78417.635,0.0,0.9817,1e-05,3.67281]
[1777797596753,46.1,78417.225,0.0,0.98169,1e-05,3.67373]
[1777797601788,46.1,78416.745,0.0,0.98169,1e-05,3.67469]
[1777797606828,46.1,78416.14,0.0,0.98168,1e-05,3.67585]
[1777797611863,46.1,78416.165,0.0,0.98168,1e-05,3.67574]
[1777797617511,46.1,78416.07,0.0,0.98168,1e-05,3.67587]
[1777797622516,46.1,78415.94,0.0,0.98168,1e-05,3.67607]
[1777797628522,46.1,78415.895,0.0,0.98168,1e-05,3.67608]
[1777797633527,46.1,78415.815,0.0,0.98169,1e-05,3.67453]
[1777797639053,46.1,78412.785,0.0,0.98165,1e-05,3.68041]
[1777797644538,46.1,78411.06,0.0,0.98164,1e-05,3.68323]
[1777797649543,46.1,78410.485,0.0,0.98163,1e-05,3.68381]
[1777797655165,46.1,78410.275,0.0,0.98163,1e-05,3.68365]
[1777797660201,46.1,78411.475,0.0,0.98165,1e-05,3.68102]
[1777797665241,46.09,78411.15,0.0,0.98165,1e-05,3.68142]
[1777797670276,46.09,78410.335,0.0,0.98164,1e-05,3.68272]
[1777797679573,46.09,78409.935,0.0,0.98164,1e-05,3.68296]
[1777797685579,46.09,78409.46,0.0,0.98163,1e-05,3.68358]
[1777797691422,46.09,78409.295,0.0,0.98164,1e-05,3.68189]
[1777797697465,46.09,78409.235,0.0,0.98164,1e-05,3.68185]
[1777797705521,46.09,78408.595,0.0,0.98163,1e-05,3.68285]
[1777797712606,46.09,78407.82,0.0,0.98163,1e-05,3.68406]
[1777797718612,46.09,78407.675,0.0,0.98163,1e-05,3.68401]
[1777797723620,46.09,78407.465,0.0,0.98163,1e-05,3.68412]
[1777797728625,46.08,78407.475,0.0,0.98163,1e-05,3.68383]
[1777797734724,46.08,78407.12,0.0,0.98163,1e-05,3.68417]
[1777797740636,46.08,78408.255,0.0,0.98164,1e-05,3.68184]
[1777797746642,46.08,78409.05,0.0,0.98165,1e-05,3.68029]
[1777797751647,46.08,78409.26,0.0,0.98166,1e-05,3.67829]
[1777797757653,46.08,78408.615,0.0,0.98165,1e-05,3.67967]
[1777797763659,46.08,78409.1,0.0,0.98166,1e-05,3.67886]
[1777797768664,46.09,78409.08,0.0,0.98166,1e-05,3.67904]
[1777797773669,46.09,78410.025,0.0,0.98167,1e-05,3.67736]
[1777797779035,46.09,78410.265,0.0,0.98167,1e-05,3.67718]
[1777797784680,46.09,78411.595,0.0,0.98168,1e-05,3.67493]
[1777797789685,46.09,78411.65,0.0,0.98168,1e-05,3.67515]
[1777797793689,46.09,78420.57,0.0,0.98178,1e-05,3.65838]
[1777797799695,46.1,78421.915,0.0,0.98178,1e-05,3.65755]
[1777797805218,46.1,78422.535,0.0,0.98178,1e-05,3.65797]
[1777797810253,46.11,78426.84,0.0,0.98182,1e-05,3.65086]
[1777797814281,46.11,78431.915,0.0,0.98188,1e-05,3.64098]
[1777797815289,46.11,78437.355,0.0,0.98194,1e-05,3.63091]
[1777797820324,46.12,78438.66,0.0,0.98194,1e-05,3.63135]
[1777797825721,46.13,78438.365,0.0,0.98192,1e-05,3.63427]
[1777797831401,46.14,78438.35,0.0,0.98191,1e-05,3.63653]
[1777797836436,46.14,78437.54,0.0,0.98189,1e-05,3.63951]
[1777797841470,46.14,78437.645,0.0,0.98189,1e-05,3.64044]
[1777797845499,46.14,78432.465,0.0,0.98182,1e-05,3.65101]
[1777797847402,46.14,78429.855,0.0,0.98179,1e-05,3.6561]
[1777797847503,46.14,78429.855,0.0,0.98179,1e-05,3.65602]
[1777797847776,46.14,78429.855,0.0,0.98179,1e-05,3.65602]
[1777797853750,46.14,78427.215,0.0,0.98177,1e-05,3.6605]
[1777797859757,46.14,78427.835,0.0,0.98178,1e-05,3.65855]
[1777797865764,46.14,78427.05,0.0,0.98177,1e-05,3.65946]
[1777797870769,46.14,78425.04,0.0,0.98175,1e-05,3.66278]
[1777797876775,46.13,78423.645,0.0,0.98175,1e-05,3.66302]
[1777797882781,46.13,78424.175,0.0,0.98176,1e-05,3.66124]
[1777797888787,46.13,78423.485,0.0,0.98176,1e-05,3.66194]
[1777797893792,46.13,78422.23,0.0,0.98174,1e-05,3.66389]
[1777797898797,46.13,78422.105,0.0,0.98175,1e-05,3.66352]
[1777797903906,46.12,78423.445,0.0,0.98176,1e-05,3.66043]
[1777797911813,46.12,78423.98,0.0,0.98177,1e-05,3.6591]
[1777797918820,46.12,78422.915,0.0,0.98176,1e-05,3.66078]
[1777797923825,46.12,78421.905,0.0,0.98175,1e-05,3.6624]
[1777797929083,46.12,78421.37,0.0,0.98175,1e-05,3.66291]
[1777797934836,46.12,78420.79,0.0,0.98175,1e-05,3.66195]
[1777797939842,46.12,78420.48,0.0,0.98175,1e-05,3.66222]
[1777797946203,46.12,78420.345,0.0,0.98175,1e-05,3.66205]
[1777797951854,46.12,78419.985,0.0,0.98175,1e-05,3.66244]
[1777797957278,46.11,78419.78,0.0,0.98175,1e-05,3.66248]
[1777797962314,46.11,78419.39,0.0,0.98175,1e-05,3.66294]
[1777797967350,46.11,78419.315,0.0,0.98175,1e-05,3.66279]
[1777797972875,46.11,78418.885,0.0,0.98174,1e-05,3.66336]
[1777797978426,46.11,78418.905,0.0,0.98175,1e-05,3.66298]
[1777797983885,46.11,78418.89,0.0,0.98175,1e-05,3.66278]
[1777797988890,46.11,78418.83,0.0,0.98175,1e-05,3.66268]
[1777797994896,46.11,78420.255,0.0,0.98177,1e-05,3.65809]
[1777798000902,46.11,78420.945,0.0,0.98178,1e-05,3.65692]
[1777798005907,46.11,78421.815,0.0,0.98179,1e-05,3.65544]
[1777798012914,46.11,78422.36,0.0,0.98179,1e-05,3.65481]
[1777798018707,46.11,78422.345,0.0,0.98179,1e-05,3.65514]
[1777798023743,46.11,78423.69,0.0,0.9818,1e-05,3.65287]
[1777798028931,46.11,78424.345,0.0,0.98181,1e-05,3.65197]
[1777798033935,46.12,78424.305,0.0,0.98181,1e-05,3.65237]
[1777798039856,46.12,78424.9,0.0,0.98181,1e-05,3.65158]
[1777798044891,46.12,78425.29,0.0,0.98182,1e-05,3.65112]
[1777798050952,46.12,78425.445,0.0,0.98182,1e-05,3.65112]
[1777798055957,46.12,78428.615,0.0,0.98186,1e-05,3.64359]
[1777798060962,46.12,78431.515,0.0,0.98189,1e-05,3.63886]
[1777798065967,46.13,78431.41,0.0,0.98188,1e-05,3.64008]
[1777798072974,46.13,78431.05,0.0,0.98187,1e-05,3.64178]
[1777798078121,46.13,78429.43,0.0,0.98185,1e-05,3.64548]
[1777798083157,46.13,78430.95,0.0,0.98186,1e-05,3.64273]
[1777798084163,46.13,78431.785,0.0,0.98187,1e-05,3.64155]
[1777798085170,46.13,78442.525,0.0,0.98199,1e-05,3.62102]
[1777798086178,46.14,78448.335,0.0,0.98206,1e-05,3.61021]
[1777798091213,46.14,78444.875,0.0,0.982,1e-05,3.61938]
[1777798097999,46.15,78444.81,0.0,0.98199,1e-05,3.62175]
[1777798104005,46.15,78442.03,0.0,0.98195,1e-05,3.62844]
[1777798107325,46.15,78439.345,0.0,0.98192,1e-05,3.63384]
[1777798108332,46.15,78432.56,0.0,0.98184,1e-05,3.64696]
[1777798113366,46.15,78430.825,0.0,0.98183,1e-05,3.6477]
[1777798118401,46.15,78431.645,0.0,0.98185,1e-05,3.64546]
[1777798123437,46.15,78432.88,0.0,0.98186,1e-05,3.64267]
[1777798134035,46.15,78433.485,0.0,0.98187,1e-05,3.64119]
[1777798145046,46.15,78434.95,0.0,0.98189,1e-05,3.63848]
[1777798150627,46.15,78435.965,0.0,0.9819,1e-05,3.63674]
[1777798155661,46.15,78433.47,0.0,0.98187,1e-05,3.6416]
[1777798161062,46.15,78430.01,0.0,0.98183,1e-05,3.64784]
[1777798166739,46.14,78428.42,0.0,0.98182,1e-05,3.64999]
[1777798171774,46.14,78418.615,0.0,0.98172,1e-05,3.66617]
[1777798177079,46.13,78419.145,0.0,0.98174,1e-05,3.66339]
[1777798182850,46.13,78419.255,0.0,0.98175,1e-05,3.66158]
[1777798187886,46.12,78418.115,0.0,0.98174,1e-05,3.66265]
[1777798193095,46.12,78418.44,0.0,0.98175,1e-05,3.661]
[1777798199101,46.12,78419.835,0.0,0.98177,1e-05,3.65735]
[1777798205006,46.12,78420.01,0.0,0.98178,1e-05,3.65646]
[1777798210040,46.12,78420.32,0.0,0.98178,1e-05,3.65554]
[1777798215075,46.12,78420.905,0.0,0.98179,1e-05,3.65419]
[1777798220111,46.12,78421.475,0.0,0.9818,1e-05,3.65325]
[1777798221116,46.12,78428.745,0.0,0.98188,1e-05,3.63918]
[1777798226129,46.12,78433.865,0.0,0.98193,1e-05,3.63068]
[1777798231134,46.13,78435.805,0.0,0.98195,1e-05,3.62694]
[1777798236139,46.13,78436.205,0.0,0.98195,1e-05,3.62776]
[1777798241257,46.14,78436.5,0.0,0.98194,1e-05,3.62887]
[1777798246292,46.14,78436.8,0.0,0.98194,1e-05,3.62949]
[1777798252155,46.14,78437.27,0.0,0.98194,1e-05,3.62963]
[1777798257160,46.15,78437.415,0.0,0.98193,1e-05,3.63026]
[1777798262404,46.15,78434.595,0.0,0.9819,1e-05,3.6364]
[1777798267439,46.15,78433.45,0.0,0.98188,1e-05,3.63873]
[1777798272474,46.15,78433.0,0.0,0.98188,1e-05,3.63963]
[1777798278181,46.15,78432.905,0.0,0.98188,1e-05,3.63982]
[1777798284187,46.15,78433.5,0.0,0.98188,1e-05,3.63869]
[1777798289595,46.15,78430.055,0.0,0.98184,1e-05,3.64533]
[1777798296199,46.15,78427.285,0.0,0.98182,1e-05,3.64824]
[1777798301679,46.14,78426.6,0.0,0.98182,1e-05,3.64884]
[1777798306714,46.14,78426.065,0.0,0.98182,1e-05,3.64928]
[1777798312215,46.14,78425.515,0.0,0.98181,1e-05,3.64975]
[1777798317791,46.14,78425.145,0.0,0.98181,1e-05,3.64983]
[1777798323229,46.14,78426.07,0.0,0.98183,1e-05,3.64755]
[1777798332339,46.14,78425.785,0.0,0.98183,1e-05,3.64789]
[1777798337939,46.13,78423.14,0.0,0.9818,1e-05,3.65231]
[1777798342974,46.13,78420.955,0.0,0.98178,1e-05,3.65577]
[1777798349255,46.13,78421.035,0.0,0.98178,1e-05,3.65477]
[1777798355261,46.13,78420.48,0.0,0.98179,1e-05,3.65359]
[1777798360266,46.13,78420.69,0.0,0.98179,1e-05,3.65276]
[1777798366272,46.12,78420.625,0.0,0.9818,1e-05,3.65249]
[1777798371277,46.12,78420.88,0.0,0.9818,1e-05,3.65174]
[1777798377211,46.12,78420.37,0.0,0.9818,1e-05,3.65246]
[1777798383254,46.12,78420.61,0.0,0.9818,1e-05,3.65174]
[1777798390297,46.12,78420.785,0.0,0.9818,1e-05,3.65121]
[1777798395302,46.12,78420.775,0.0,0.9818,1e-05,3.6511]
[1777798400307,46.12,78420.085,0.0,0.9818,1e-05,3.65233]
[1777798405409,46.12,78420.09,0.0,0.9818,1e-05,3.65208]
[1777798410443,46.12,78421.115,0.0,0.98181,1e-05,3.64996]
[1777798417324,46.12,78420.85,0.0,0.98181,1e-05,3.64883]
[1777798423330,46.12,78419.975,0.0,0.9818,1e-05,3.65058]
[1777798428335,46.12,78419.94,0.0,0.9818,1e-05,3.65053]
[1777798433340,46.12,78420.06,0.0,0.98181,1e-05,3.65018]
[1777798439346,46.12,78420.05,0.0,0.98181,1e-05,3.65008]
[1777798444351,46.12,78420.775,0.0,0.98182,1e-05,3.64861]
[1777798449356,46.12,78420.45,0.0,0.98181,1e-05,3.64923]
[1777798455362,46.12,78420.46,0.0,0.98181,1e-05,3.64917]
[1777798460307,46.12,78420.1,0.0,0.98181,1e-05,3.64982]
[1777798460323,46.12,78420.1,0.0,0.98181,1e-05,3.64979]
[1777798462811,46.12,78414.48,0.0,0.98175,1e-05,3.66036]
[1777798467846,46.11,78415.14,0.0,0.98176,1e-05,3.65824]
[1777798472880,46.11,78415.255,0.0,0.98177,1e-05,3.6557]
[1777798477915,46.11,78415.7,0.0,0.98178,1e-05,3.65446]
[1777798483390,46.11,78416.07,0.0,0.98178,1e-05,3.65348]
[1777798488395,46.11,78416.07,0.0,0.98179,1e-05,3.65327]
[1777798493400,46.11,78416.69,0.0,0.98179,1e-05,3.65194]
[1777798499066,46.11,78414.82,0.0,0.98177,1e-05,3.65529]
[1777798504101,46.11,78415.265,0.0,0.98178,1e-05,3.65413]
[1777798509136,46.11,78414.75,0.0,0.98178,1e-05,3.65486]
[1777798515422,46.11,78414.22,0.0,0.98177,1e-05,3.65552]
[1777798521220,46.1,78413.74,0.0,0.98177,1e-05,3.65608]
[1777798526433,46.1,78413.2,0.0,0.98176,1e-05,3.65677]
[1777798532297,46.1,78412.905,0.0,0.98177,1e-05,3.65523]
[1777798537444,46.1,78412.815,0.0,0.98177,1e-05,3.65517]
[1777798543450,46.1,78412.77,0.0,0.98177,1e-05,3.65499]
[1777798548455,46.1,78413.96,0.0,0.98179,1e-05,3.65246]
[1777798555462,46.1,78413.64,0.0,0.98178,1e-05,3.65301]
[1777798560467,46.1,78412.745,0.0,0.98177,1e-05,3.65463]
[1777798565472,46.1,78412.865,0.0,0.98178,1e-05,3.65412]
[1777798570477,46.1,78411.415,0.0,0.98176,1e-05,3.65658]
[1777798576483,46.1,78410.05,0.0,0.98175,1e-05,3.65854]
[1777798581799,46.09,78409.045,0.0,0.98174,1e-05,3.6597]
[1777798587689,46.09,78407.195,0.0,0.98173,1e-05,3.66197]
[1777798591717,46.08,78399.85,0.0,0.98166,1e-05,3.6733]
[1777798596752,46.08,78395.69,0.0,0.98162,1e-05,3.67921]
[1777798601787,46.07,78394.97,0.0,0.98163,1e-05,3.67842]
[1777798606821,46.06,78394.585,0.0,0.98164,1e-05,3.67719]
[1777798611858,46.06,78396.05,0.0,0.98166,1e-05,3.67276]
[1777798616895,46.06,78397.395,0.0,0.98168,1e-05,3.66894]
[1777798621930,46.05,78398.785,0.0,0.98171,1e-05,3.66531]
[1777798626965,46.05,78400.255,0.0,0.98173,1e-05,3.66182]
[1777798632539,46.05,78400.54,0.0,0.98173,1e-05,3.66078]
[1777798637544,46.05,78400.555,0.0,0.98174,1e-05,3.66027]
[1777798642549,46.05,78401.88,0.0,0.98175,1e-05,3.65725]
[1777798647554,46.05,78400.475,0.0,0.98174,1e-05,3.65963]
[1777798653146,46.05,78400.695,0.0,0.98175,1e-05,3.65694]
[1777798658183,46.05,78401.35,0.0,0.98176,1e-05,3.65545]
[1777798663219,46.04,78401.02,0.0,0.98176,1e-05,3.65574]
[1777798668254,46.04,78400.41,0.0,0.98176,1e-05,3.65648]
[1777798673289,46.04,78400.095,0.0,0.98176,1e-05,3.65658]
[1777798678323,46.04,78404.21,0.0,0.9818,1e-05,3.64851]
[1777798683359,46.04,78403.94,0.0,0.9818,1e-05,3.64904]
[1777798688595,46.04,78403.12,0.0,0.98179,1e-05,3.65048]
[1777798693600,46.04,78403.145,0.0,0.98179,1e-05,3.65017]
[1777798699472,46.04,78403.505,0.0,0.9818,1e-05,3.64914]
[1777798704612,46.04,78403.325,0.0,0.9818,1e-05,3.64919]
[1777798710618,46.04,78403.3,0.0,0.9818,1e-05,3.64888]
[1777798716598,46.04,78399.24,0.0,0.98177,1e-05,3.65465]
[1777798721629,46.03,78394.655,0.0,0.98172,1e-05,3.66252]
[1777798726634,46.03,78391.875,0.0,0.98169,1e-05,3.66648]
[1777798731639,46.02,78390.63,0.0,0.98169,1e-05,3.66725]
[1777798736644,46.02,78389.36,0.0,0.98168,1e-05,3.66811]
[1777798741648,46.01,78388.355,0.0,0.98168,1e-05,3.66841]
[1777798746653,46.01,78387.125,0.0,0.98168,1e-05,3.66931]
[1777798751658,46.0,78384.575,0.0,0.98165,1e-05,3.6728]
[1777798756878,46.0,78383.905,0.0,0.98166,1e-05,3.67214]
[1777798761914,45.99,78383.295,0.0,0.98166,1e-05,3.67182]
[1777798766949,45.99,78381.925,0.0,0.98165,1e-05,3.67305]
[1777798772991,45.98,78381.42,0.0,0.98166,1e-05,3.67068]
[1777798778026,45.98,78380.055,0.0,0.98166,1e-05,3.67222]
[1777798783061,45.98,78380.355,0.0,0.98167,1e-05,3.67053]
[1777798788695,45.97,78379.71,0.0,0.98166,1e-05,3.67079]
[1777798793700,45.97,78379.455,0.0,0.98167,1e-05,3.67031]
[1777798799174,45.97,78376.925,0.0,0.98164,1e-05,3.67396]
[1777798804208,45.96,78382.51,0.0,0.98171,1e-05,3.66218]
[1777798808236,45.96,78377.83,0.0,0.98166,1e-05,3.67088]
[1777798813721,45.96,78378.07,0.0,0.98167,1e-05,3.66953]
[1777798819314,45.97,78377.535,0.0,0.98165,1e-05,3.67254]
[1777798825357,45.96,78377.615,0.0,0.98167,1e-05,3.66921]
[1777798830392,45.95,78377.75,0.0,0.98169,1e-05,3.66632]
[1777798835427,45.94,78376.26,0.0,0.98169,1e-05,3.66499]
[1777798840462,45.93,78376.665,0.0,0.98171,1e-05,3.66162]
[1777798845752,45.93,78375.89,0.0,0.98172,1e-05,3.66061]
[1777798851540,45.92,78375.83,0.0,0.98174,1e-05,3.6577]
[1777798856575,45.91,78376.09,0.0,0.98176,1e-05,3.65468]
[1777798861610,45.9,78377.175,0.0,0.98178,1e-05,3.65007]
[1777798864311,45.9,78375.88,0.0,0.98177,1e-05,3.65166]
[1777798864373,45.9,78375.88,0.0,0.98177,1e-05,3.65166]
[1777798864631,45.9,78375.88,0.0,0.98178,1e-05,3.65116]
[1777798867774,45.89,78370.145,0.0,0.98172,1e-05,3.66108]
[1777798872688,45.89,78365.12,0.0,0.98167,1e-05,3.66855]
[1777798876718,45.88,78360.4,0.0,0.98163,1e-05,3.67587]
[1777798881754,45.87,78363.845,0.0,0.98168,1e-05,3.66635]
[1777798886789,45.87,78368.355,0.0,0.98175,1e-05,3.65486]
[1777798891800,45.86,78369.505,0.0,0.98179,1e-05,3.64844]
[1777798896805,45.85,78370.135,0.0,0.98181,1e-05,3.6448]
[1777798902811,45.84,78370.13,0.0,0.98183,1e-05,3.64198]
[1777798907938,45.83,78369.975,0.0,0.98184,1e-05,3.63949]
[1777798912976,45.83,78368.68,0.0,0.98184,1e-05,3.63974]
[1777798919828,45.82,78367.85,0.0,0.98184,1e-05,3.63862]
[1777798925060,45.81,78366.08,0.0,0.98184,1e-05,3.63938]
[1777798930711,45.81,78368.54,0.0,0.98188,1e-05,3.63268]
[1777798936138,45.8,78365.52,0.0,0.98186,1e-05,3.63551]
[1777798941172,45.79,78363.965,0.0,0.98186,1e-05,3.63634]
[1777798946209,45.78,78364.315,0.0,0.98187,1e-05,3.63339]
[1777798951243,45.78,78364.365,0.0,0.9819,1e-05,3.62938]
[1777798956278,45.77,78363.89,0.0,0.9819,1e-05,3.62813]
[1777798961313,45.76,78359.615,0.0,0.98187,1e-05,3.63443]
[1777798965576,45.76,78357.64,0.0,0.98185,1e-05,3.637]
[1777798971880,45.75,78357.36,0.0,0.98186,1e-05,3.63441]
[1777798977426,45.74,78357.14,0.0,0.98188,1e-05,3.63217]
[1777798982461,45.74,78353.35,0.0,0.98185,1e-05,3.63747]
[1777798986489,45.73,78359.47,0.0,0.98193,1e-05,3.62354]
[1777798989511,45.73,78367.505,0.0,0.98203,1e-05,3.60638]
[1777798994545,45.72,78370.995,0.0,0.98208,1e-05,3.59757]
[1777798999581,45.72,78377.095,0.0,0.98217,1e-05,3.5837]
[1777799004615,45.71,78377.81,0.0,0.98219,1e-05,3.58054]
[1777799008646,45.71,78372.68,0.0,0.98213,1e-05,3.58924]
[1777799013679,45.7,78368.67,0.0,0.9821,1e-05,3.59363]
[1777799018931,45.7,78367.11,0.0,0.9821,1e-05,3.59486]
[1777799024937,45.69,78367.505,0.0,0.98211,1e-05,3.59187]
[1777799030803,45.68,78370.12,0.0,0.98216,1e-05,3.58456]
[1777799035838,45.68,78370.27,0.0,0.98217,1e-05,3.58251]
[1777799040953,45.67,78370.655,0.0,0.98218,1e-05,3.58002]
[1777799045958,45.67,78370.64,0.0,0.98219,1e-05,3.57834]
[1777799051951,45.66,78370.64,0.0,0.98221,1e-05,3.57631]
[1777799057970,45.66,78369.655,0.0,0.98221,1e-05,3.57624]
[1777799063029,45.65,78369.09,0.0,0.98221,1e-05,3.57568]
[1777799068981,45.65,78369.57,0.0,0.98223,1e-05,3.57275]
[1777799073986,45.64,78369.505,0.0,0.98224,1e-05,3.56958]
[1777799079140,45.63,78365.44,0.0,0.98221,1e-05,3.57564]
[1777799084176,45.63,78363.2,0.0,0.98219,1e-05,3.57837]
[1777799090218,45.62,78361.03,0.0,0.98218,1e-05,3.58061]
[1777799093239,45.62,78365.865,0.0,0.98224,1e-05,3.5701]
[1777799098274,45.62,78372.87,0.0,0.98233,1e-05,3.55478]
[1777799101295,45.61,78377.49,0.0,0.98239,1e-05,3.54487]
[1777799107022,45.61,78378.83,0.0,0.98241,1e-05,3.54089]
[1777799112031,45.61,78378.705,0.0,0.98242,1e-05,3.5398]
[1777799117407,45.6,78377.87,0.0,0.98242,1e-05,3.53982]
[1777799122442,45.6,78376.685,0.0,0.98241,1e-05,3.5408]
[1777799129048,45.59,78376.425,0.0,0.98242,1e-05,3.53971]
[1777799134052,45.59,78375.61,0.0,0.98243,1e-05,3.53833]
[1777799140058,45.58,78375.43,0.0,0.98243,1e-05,3.53711]
[1777799145603,45.58,78374.635,0.0,0.98243,1e-05,3.53711]
[1777799151645,45.57,78374.1,0.0,0.98243,1e-05,3.5366]
[1777799156680,45.57,78373.9,0.0,0.98244,1e-05,3.5357]
[1777799161715,45.57,78373.805,0.0,0.98245,1e-05,3.53461]
[1777799165083,45.56,78382.96,0.0,0.98256,1e-05,3.51602]
[1777799170088,45.56,78384.915,0.0,0.98259,1e-05,3.51113]
[1777799173800,45.56,78390.31,0.0,0.98265,1e-05,3.49982]
[1777799178835,45.56,78392.615,0.0,0.98268,1e-05,3.49443]
[1777799183870,45.55,78392.37,0.0,0.98269,1e-05,3.49399]
[1777799188905,45.55,78392.455,0.0,0.98269,1e-05,3.49292]
[1777799190108,45.55,78393.045,0.0,0.9827,1e-05,3.49159]
[1777799190228,45.55,78393.045,0.0,0.9827,1e-05,3.49159]
[1777799196114,45.55,78393.755,0.0,0.98272,1e-05,3.48753]
[1777799201119,45.54,78394.71,0.0,0.98274,1e-05,3.48484]
[1777799206124,45.54,78395.37,0.0,0.98275,1e-05,3.48275]
[1777799211129,45.54,78399.335,0.0,0.9828,1e-05,3.47431]
[1777799217103,45.54,78400.585,0.0,0.98282,1e-05,3.47103]
[1777799222138,45.54,78400.755,0.0,0.98283,1e-05,3.47001]
[1777799225143,45.53,78406.62,0.0,0.9829,1e-05,3.45831]
[1777799230147,45.53,78406.39,0.0,0.9829,1e-05,3.45817]
[1777799235152,45.53,78405.235,0.0,0.98289,1e-05,3.4598]
[1777799240157,45.53,78404.84,0.0,0.98289,1e-05,3.45997]
[1777799245163,45.53,78404.055,0.0,0.98288,1e-05,3.46088]
[1777799250168,45.53,78403.96,0.0,0.98288,1e-05,3.46046]
[1777799255371,45.52,78403.96,0.0,0.98289,1e-05,3.45811]
[1777799260406,45.52,78402.57,0.0,0.98288,1e-05,3.4602]
[1777799267184,45.52,78403.345,0.0,0.98289,1e-05,3.458]
[1777799272189,45.52,78402.46,0.0,0.98289,1e-05,3.45913]
[1777799277194,45.52,78402.335,0.0,0.98289,1e-05,3.45878]
[1777799282198,45.51,78403.14,0.0,0.9829,1e-05,3.45666]
[1777799287595,45.51,78403.255,0.0,0.98291,1e-05,3.45577]
[1777799290616,45.51,78407.14,0.0,0.98295,1e-05,3.448]
[1777799291623,45.51,78412.895,0.0,0.98302,1e-05,3.43687]
[1777799296658,45.51,78412.765,0.0,0.98302,1e-05,3.43671]
[1777799297665,45.51,78407.84,0.0,0.98297,1e-05,3.44607]
[1777799303220,45.51,78406.96,0.0,0.98296,1e-05,3.44729]
[1777799308741,45.51,78406.725,0.0,0.98296,1e-05,3.44716]
[1777799310756,45.51,78409.9,0.0,0.983,1e-05,3.44091]
[1777799311763,45.51,78416.92,0.0,0.98308,1e-05,3.42577]
[1777799316234,45.5,78422.67,0.0,0.98315,1e-05,3.41459]
[1777799320826,45.5,78427.685,0.0,0.98321,1e-05,3.40489]
[1777799325861,45.5,78428.49,0.0,0.98322,1e-05,3.40326]
[1777799331903,45.5,78428.265,0.0,0.98321,1e-05,3.40357]
[1777799336940,45.5,78428.935,0.0,0.98322,1e-05,3.4022]
[1777799341974,45.5,78430.97,0.0,0.98325,1e-05,3.39826]
[1777799348016,45.5,78430.765,0.0,0.98324,1e-05,3.39858]
[1777799353050,45.5,78431.375,0.0,0.98325,1e-05,3.39738]
[1777799359278,45.5,78431.805,0.0,0.98326,1e-05,3.39651]
[1777799365284,45.5,78432.825,0.0,0.98327,1e-05,3.39454]
[1777799371177,45.5,78433.015,0.0,0.98328,1e-05,3.39254]
[1777799376212,45.5,78433.65,0.0,0.98328,1e-05,3.39134]
[1777799382904,45.5,78434.13,0.0,0.98329,1e-05,3.39044]
[1777799388297,45.5,78434.105,0.0,0.98329,1e-05,3.39051]
[1777799393313,45.5,78434.005,0.0,0.98329,1e-05,3.39072]
[1777799398318,45.5,78434.655,0.0,0.98329,1e-05,3.3895]
[1777799403323,45.5,78435.53,0.0,0.9833,1e-05,3.38786]
[1777799405364,45.5,78435.56,0.0,0.9833,1e-05,3.38782]
[1777799405465,45.5,78435.56,0.0,0.9833,1e-05,3.38783]
[1777799411331,45.5,78435.255,0.0,0.9833,1e-05,3.38844]
[1777799414480,45.5,78429.28,0.0,0.98323,1e-05,3.39977]
[1777799419515,45.5,78427.885,0.0,0.98322,1e-05,3.40233]
[1777799425345,45.5,78427.065,0.0,0.98321,1e-05,3.4038]
[1777799425930,45.5,78427.065,0.0,0.98321,1e-05,3.4038]
[1777799426032,45.5,78427.065,0.0,0.98321,1e-05,3.40378]
[1777799431598,45.5,78426.955,0.0,0.98322,1e-05,3.40224]
[1777799437357,45.5,78427.32,0.0,0.98322,1e-05,3.40146]
[1777799443363,45.5,78427.2,0.0,0.98322,1e-05,3.40159]
[1777799451741,45.5,78427.115,0.0,0.98322,1e-05,3.4016]
[1777799458790,45.5,78427.575,0.0,0.98323,1e-05,3.40063]
[1777799464384,45.5,78425.9,0.0,0.98321,1e-05,3.40373]
[1777799469867,45.5,78426.065,0.0,0.98321,1e-05,3.4033]
[1777799475398,45.5,78422.4,0.0,0.98317,1e-05,3.41017]
[1777799480402,45.5,78423.05,0.0,0.98318,1e-05,3.40877]
[1777799485978,45.5,78423.125,0.0,0.98318,1e-05,3.40846]
[1777799491014,45.5,78414.885,0.0,0.9831,1e-05,3.42238]
[1777799496418,45.5,78412.05,0.0,0.98307,1e-05,3.4275]
[1777799502092,45.5,78411.92,0.0,0.98307,1e-05,3.42738]
[1777799507126,45.5,78411.8,0.0,0.98307,1e-05,3.4273]
[1777799512434,45.49,78411.66,0.0,0.98307,1e-05,3.42727]
[1777799517439,45.49,78411.405,0.0,0.98307,1e-05,3.42745]
[1777799524246,45.49,78411.245,0.0,0.98307,1e-05,3.42733]
[1777799529451,45.49,78410.69,0.0,0.98306,1e-05,3.42809]
[1777799534456,45.49,78410.69,0.0,0.98306,1e-05,3.42778]
[1777799540463,45.49,78410.62,0.0,0.98307,1e-05,3.42755]
[1777799545468,45.49,78410.205,0.0,0.98306,1e-05,3.42804]
[1777799552475,45.49,78410.01,0.0,0.98307,1e-05,3.42635]
[1777799560500,45.49,78409.955,0.0,0.98307,1e-05,3.42599]
[1777799566489,45.48,78410.09,0.0,0.98308,1e-05,3.42539]
[1777799572495,45.48,78409.34,0.0,0.98307,1e-05,3.42647]
[1777799577499,45.48,78409.37,0.0,0.98307,1e-05,3.42613]
[1777799583505,45.48,78409.425,0.0,0.98307,1e-05,3.42568]
[1777799588716,45.48,78409.25,0.0,0.98307,1e-05,3.42567]
[1777799595517,45.48,78409.13,0.0,0.98308,1e-05,3.42556]
[1777799600522,45.48,78408.815,0.0,0.98307,1e-05,3.42588]
[1777799605527,45.48,78408.705,0.0,0.98307,1e-05,3.4258]
[1777799610532,45.48,78407.9,0.0,0.98307,1e-05,3.42705]
[1777799615905,45.48,78408.44,0.0,0.98308,1e-05,3.42406]
[1777799621543,45.47,78408.255,0.0,0.98308,1e-05,3.42414]
[1777799626981,45.47,78408.185,0.0,0.98308,1e-05,3.42395]
[1777799632571,45.47,78408.13,0.0,0.98308,1e-05,3.42379]
[1777799639578,45.47,78408.7,0.0,0.98309,1e-05,3.42234]
[1777799642088,45.47,78403.835,0.0,0.98304,1e-05,3.43147]
[1777799647122,45.47,78400.82,0.0,0.98301,1e-05,3.43689]
[1777799652599,45.47,78396.4,0.0,0.98296,1e-05,3.44496]
[1777799657604,45.47,78395.305,0.0,0.98295,1e-05,3.44661]
[1777799663238,45.47,78393.37,0.0,0.98293,1e-05,3.44976]
[1777799668615,45.45,78392.645,0.0,0.98294,1e-05,3.4474]
[1777799674621,45.43,78393.895,0.0,0.98301,1e-05,3.43631]
[1777799680354,45.43,78394.645,0.0,0.98302,1e-05,3.43398]
[1777799685388,45.43,78395.015,0.0,0.98302,1e-05,3.43355]
[1777799690636,45.43,78395.215,0.0,0.98302,1e-05,3.43344]
[1777799696642,45.43,78394.485,0.0,0.98301,1e-05,3.43518]
[1777799702508,45.43,78393.97,0.0,0.983,1e-05,3.43647]
[1777799707653,45.44,78392.985,0.0,0.98299,1e-05,3.4386]
[1777799718620,45.44,78392.465,0.0,0.98298,1e-05,3.4401]
[1777799723656,45.44,78390.955,0.0,0.98297,1e-05,3.4432]
[1777799728674,45.44,78390.68,0.0,0.98296,1e-05,3.44392]
[1777799733678,45.44,78388.345,0.0,0.98294,1e-05,3.44696]
[1777799739768,45.44,78387.87,0.0,0.98293,1e-05,3.44806]
[1777799745690,45.44,78387.79,0.0,0.98293,1e-05,3.44839]
[1777799750695,45.44,78387.65,0.0,0.98293,1e-05,3.4488]
[1777799756701,45.44,78387.395,0.0,0.98293,1e-05,3.44946]
[1777799761706,45.44,78386.865,0.0,0.98292,1e-05,3.45061]
[1777799766957,45.44,78386.735,0.0,0.98292,1e-05,3.45101]
[1777799771992,45.44,78386.7,0.0,0.98292,1e-05,3.4512]
[1777799777027,45.44,78386.595,0.0,0.98291,1e-05,3.45152]
[1777799783728,45.44,78387.5,0.0,0.98292,1e-05,3.44993]
[1777799789111,45.44,78387.44,0.0,0.98292,1e-05,3.4502]
[1777799794146,45.44,78387.325,0.0,0.98293,1e-05,3.44891]
[1777799799744,45.44,78387.465,0.0,0.98293,1e-05,3.44878]
[1777799805750,45.44,78387.505,0.0,0.98293,1e-05,3.44887]
[1777799811265,45.44,78387.15,0.0,0.98292,1e-05,3.44972]
[1777799818333,45.45,78387.23,0.0,0.98292,1e-05,3.44975]
[1777799823368,45.45,78387.16,0.0,0.98292,1e-05,3.45001]
[1777799829409,45.45,78387.08,0.0,0.98292,1e-05,3.45032]
[1777799834778,45.45,78387.08,0.0,0.98292,1e-05,3.45044]
[1777799840487,45.45,78387.035,0.0,0.98292,1e-05,3.45068]
[1777799845522,45.45,78391.42,0.0,0.98297,1e-05,3.44242]
[1777799851564,45.45,78393.1,0.0,0.98299,1e-05,3.43782]
[1777799856599,45.45,78393.12,0.0,0.98299,1e-05,3.43801]
[1777799861806,45.45,78393.5,0.0,0.98299,1e-05,3.43751]
[1777799867676,45.45,78395.34,0.0,0.98301,1e-05,3.43427]
[1777799872711,45.45,78396.075,0.0,0.98302,1e-05,3.43312]
[1777799879824,45.45,78396.475,0.0,0.98302,1e-05,3.43274]
[1777799884828,45.45,78397.425,0.0,0.98303,1e-05,3.4312]
[1777799889830,45.45,78397.465,0.0,0.98303,1e-05,3.43141]
[1777799896840,45.46,78398.46,0.0,0.98304,1e-05,3.42991]
[1777799902920,45.46,78398.425,0.0,0.98304,1e-05,3.43033]
[1777799908852,45.46,78398.67,0.0,0.98304,1e-05,3.43022]
[1777799915007,45.46,78398.86,0.0,0.98304,1e-05,3.42858]
[1777799920040,45.46,78398.9,0.0,0.98304,1e-05,3.4288]
[1777799925869,45.46,78399.035,0.0,0.98304,1e-05,3.42891]
[1777799930874,45.46,78399.08,0.0,0.98304,1e-05,3.42912]
[1777799937158,45.46,78399.03,0.0,0.98304,1e-05,3.42964]
[1777799942886,45.46,78399.05,0.0,0.98304,1e-05,3.42989]
[1777799948892,45.46,78399.115,0.0,0.98304,1e-05,3.43012]
[1777799953897,45.47,78399.07,0.0,0.98303,1e-05,3.43049]
[1777799958902,45.47,78399.17,0.0,0.98303,1e-05,3.43059]
[1777799964349,45.47,78401.025,0.0,0.98305,1e-05,3.42738]
[1777799969384,45.47,78402.88,0.0,0.98307,1e-05,3.42415]
[1777799974418,45.47,78404.26,0.0,0.98309,1e-05,3.42025]
[1777799979453,45.47,78403.91,0.0,0.98309,1e-05,3.42128]
[1777799984928,45.47,78403.275,0.0,0.98308,1e-05,3.42286]
[1777799990530,45.47,78402.83,0.0,0.98307,1e-05,3.42412]
[1777799995939,45.47,78402.355,0.0,0.98306,1e-05,3.42536]
[1777800001608,45.48,78408.945,0.0,0.98313,1e-05,3.41319]
[1777800006643,45.48,78409.69,0.0,0.98314,1e-05,3.41221]
[1777800012685,45.48,78411.805,0.0,0.98316,1e-05,3.40836]
[1777800017719,45.48,78412.24,0.0,0.98317,1e-05,3.4074]
[1777800022755,45.48,78412.94,0.0,0.98318,1e-05,3.40595]
[1777800029805,45.48,78412.54,0.0,0.98317,1e-05,3.40654]
[1777800036979,45.47,78411.41,0.0,0.98318,1e-05,3.40554]
[1777800042988,45.46,78409.09,0.0,0.98316,1e-05,3.4078]
[1777800048938,45.46,78409.345,0.0,0.98317,1e-05,3.40716]
[1777800053999,45.46,78409.315,0.0,0.98317,1e-05,3.4071]
[1777800061008,45.46,78409.195,0.0,0.98317,1e-05,3.40716]
[1777800066013,45.46,78407.77,0.0,0.98315,1e-05,3.40973]
[1777800072019,45.46,78408.015,0.0,0.98316,1e-05,3.40909]
[1777800078025,45.46,78409.145,0.0,0.98317,1e-05,3.40677]
[1777800085032,45.46,78409.16,0.0,0.98317,1e-05,3.40658]
[1777800090037,45.46,78409.02,0.0,0.98317,1e-05,3.40673]
[1777800099288,45.46,78408.925,0.0,0.98318,1e-05,3.40507]
[1777800109056,45.46,78410.43,0.0,0.9832,1e-05,3.40206]
[1777800119428,45.46,78410.435,0.0,0.9832,1e-05,3.40188]
[1777800129076,45.46,78411.4,0.0,0.98321,1e-05,3.39994]
[1777800135082,45.46,78410.415,0.0,0.9832,1e-05,3.40173]
[1777800140574,45.46,78410.415,0.0,0.9832,1e-05,3.40165]
[1777800146093,45.46,78410.185,0.0,0.9832,1e-05,3.40201]
[1777800152099,45.46,78410.735,0.0,0.98321,1e-05,3.39925]
[1777800157694,45.46,78417.92,0.0,0.98329,1e-05,3.3849]
[1777800159708,45.46,78423.315,0.0,0.98335,1e-05,3.37472]
[1777800164745,45.45,78425.065,0.0,0.98338,1e-05,3.36958]
[1777800169780,45.44,78425.465,0.0,0.9834,1e-05,3.36635]
[1777800174833,45.44,78425.985,0.0,0.98341,1e-05,3.36561]
[1777800179867,45.44,78426.09,0.0,0.98341,1e-05,3.36566]
[1777800186133,45.45,78429.665,0.0,0.98345,1e-05,3.35925]
[1777800191958,45.45,78429.88,0.0,0.98345,1e-05,3.3592]
[1777800195193,45.45,78434.64,0.0,0.9835,1e-05,3.35044]
[1777800196236,45.45,78434.665,0.0,0.9835,1e-05,3.35047]
[1777800201021,45.44,78442.015,0.0,0.9836,1e-05,3.33373]
[1777800206061,45.43,78450.755,0.0,0.98371,1e-05,3.31465]
[1777800207068,45.43,78460.58,0.0,0.98382,1e-05,3.29582]
[1777800209082,45.43,78465.7,0.0,0.98388,1e-05,3.28534]
[1777800209584,45.43,78465.7,0.0,0.98388,1e-05,3.28534]
[1777800210089,45.42,78465.7,0.0,0.98388,1e-05,3.28486]
[1777800215127,45.42,78462.63,0.0,0.98387,1e-05,3.28657]
[1777800220161,45.41,78466.57,0.0,0.98393,1e-05,3.27689]
[1777800224190,45.4,78471.13,0.0,0.98399,1e-05,3.26666]
[1777800228218,45.4,78475.745,0.0,0.98405,1e-05,3.25641]
[1777800233230,45.39,78475.63,0.0,0.98406,1e-05,3.25451]
[1777800238236,45.39,78475.05,0.0,0.98406,1e-05,3.25348]
[1777800243242,45.38,78475.835,0.0,0.98408,1e-05,3.24996]
[1777800248247,45.37,78471.29,0.0,0.98404,1e-05,3.25627]
[1777800253252,45.37,78470.185,0.0,0.98404,1e-05,3.25619]
[1777800259258,45.36,78470.11,0.0,0.98406,1e-05,3.25381]
[1777800264473,45.35,78469.755,0.0,0.98407,1e-05,3.25198]
[1777800269508,45.34,78468.605,0.0,0.98407,1e-05,3.25203]
[1777800275274,45.34,78467.325,0.0,0.98407,1e-05,3.25076]
[1777800279578,45.33,78463.29,0.0,0.98404,1e-05,3.25612]
[1777800280585,45.33,78456.8,0.0,0.98397,1e-05,3.26769]
[1777800282598,45.33,78455.91,0.0,0.98397,1e-05,3.26849]
[1777800283606,45.33,78465.26,0.0,0.98407,1e-05,3.25077]
[1777800285619,45.32,78457.36,0.0,0.98399,1e-05,3.26451]
[1777800291289,45.32,78456.4,0.0,0.98399,1e-05,3.26412]
[1777800296726,45.31,78460.64,0.0,0.98406,1e-05,3.25374]
[1777800298161,45.31,78460.64,0.0,0.98406,1e-05,3.25374]
[1777800298739,45.31,78471.925,0.0,0.98418,1e-05,3.23219]
[1777800303777,45.3,78478.35,0.0,0.98426,1e-05,3.21858]
[1777800305791,45.3,78472.685,0.0,0.9842,1e-05,3.22825]
[1777800307805,45.3,78479.5,0.0,0.98428,1e-05,3.21506]
[1777800312839,45.29,78479.06,0.0,0.98429,1e-05,3.21416]
[1777800317875,45.29,78479.71,0.0,0.9843,1e-05,3.21128]
[1777800322911,45.28,78481.095,0.0,0.98433,1e-05,3.20709]
[1777800327946,45.28,78476.155,0.0,0.98428,1e-05,3.21446]
[1777800331974,45.27,78481.6,0.0,0.98436,1e-05,3.20162]
[1777800333988,45.27,78490.35,0.0,0.98445,1e-05,3.18511]
[1777800334995,45.27,78496.455,0.0,0.98452,1e-05,3.17376]
[1777800338016,45.27,78501.915,0.0,0.98458,1e-05,3.16312]
[1777800340030,45.27,78506.995,0.0,0.98464,1e-05,3.15349]
[1777800345065,45.26,78501.655,0.0,0.98459,1e-05,3.16192]
[1777800346345,45.26,78494.495,0.0,0.98451,1e-05,3.17463]
[1777800347490,45.26,78494.495,0.0,0.98451,1e-05,3.17436]
[1777800348086,45.26,78494.495,0.0,0.98452,1e-05,3.17409]
[1777800353121,45.26,78492.735,0.0,0.9845,1e-05,3.17594]
[1777800358357,45.25,78491.03,0.0,0.98449,1e-05,3.17767]
[1777800362185,45.25,78485.94,0.0,0.98445,1e-05,3.1858]
[1777800367220,45.24,78493.76,0.0,0.98454,1e-05,3.17023]
[1777800372255,45.24,78496.66,0.0,0.98457,1e-05,3.16372]
[1777800377290,45.24,78497.915,0.0,0.98459,1e-05,3.16023]
[1777800380379,45.23,78491.47,0.0,0.98453,1e-05,3.17114]
[1777800385384,45.23,78491.055,0.0,0.98453,1e-05,3.1706]
[1777800391388,45.22,78490.63,0.0,0.98455,1e-05,3.16828]
[1777800396394,45.22,78490.92,0.0,0.98456,1e-05,3.1665]
[1777800401399,45.22,78490.41,0.0,0.98456,1e-05,3.16617]
[1777800406404,45.21,78488.36,0.0,0.98454,1e-05,3.16863]
[1777800411409,45.21,78487.73,0.0,0.98454,1e-05,3.16851]
[1777800417415,45.2,78487.4,0.0,0.98455,1e-05,3.16759]
[1777800422420,45.2,78487.835,0.0,0.98456,1e-05,3.16556]
[1777800427981,45.2,78483.62,0.0,0.98452,1e-05,3.17194]
[1777800433431,45.19,78482.43,0.0,0.98452,1e-05,3.17254]
[1777800438717,45.19,78482.75,0.0,0.98453,1e-05,3.17042]
[1777800443018,45.18,78483.655,0.0,0.98455,1e-05,3.16803]
[1777800443119,45.18,78483.655,0.0,0.98455,1e-05,3.16778]
[1777800447445,45.18,78489.27,0.0,0.98461,1e-05,3.15665]
[1777800452817,45.18,78487.18,0.0,0.9846,1e-05,3.15751]
[1777800457852,45.17,78486.655,0.0,0.98461,1e-05,3.1573]
[1777800458533,45.17,78486.655,0.0,0.98461,1e-05,3.1573]
[1777800459457,45.17,78486.875,0.0,0.98461,1e-05,3.15667]
[1777800464462,45.17,78490.685,0.0,0.98466,1e-05,3.14868]
[1777800468929,45.16,78499.44,0.0,0.98475,1e-05,3.1319]
[1777800470944,45.16,78506.065,0.0,0.98482,1e-05,3.11967]
[1777800475978,45.16,78509.76,0.0,0.98487,1e-05,3.11229]
[1777800481013,45.16,78509.27,0.0,0.98487,1e-05,3.11243]
[1777800486048,45.16,78510.825,0.0,0.98489,1e-05,3.10892]
[1777800491084,45.15,78511.52,0.0,0.9849,1e-05,3.10698]
[1777800496119,45.15,78514.07,0.0,0.98493,1e-05,3.10175]
[1777800501499,45.15,78515.755,0.0,0.98495,1e-05,3.0981]
[1777800506504,45.15,78517.295,0.0,0.98497,1e-05,3.09475]
[1777800512230,45.15,78516.82,0.0,0.98497,1e-05,3.09336]
[1777800517266,45.14,78517.11,0.0,0.98498,1e-05,3.09228]
[1777800522302,45.14,78518.215,0.0,0.98499,1e-05,3.08976]
[1777800527525,45.14,78518.765,0.0,0.985,1e-05,3.08825]
[1777800533379,45.14,78519.325,0.0,0.98501,1e-05,3.08663]
[1777800539421,45.14,78519.28,0.0,0.98501,1e-05,3.08609]
[1777800544467,45.14,78514.75,0.0,0.98497,1e-05,3.09363]
[1777800549501,45.13,78512.345,0.0,0.98495,1e-05,3.09731]
[1777800554536,45.13,78508.955,0.0,0.98492,1e-05,3.10273]
[1777800558555,45.13,78502.22,0.0,0.98485,1e-05,3.11423]
[1777800560557,45.13,78497.52,0.0,0.9848,1e-05,3.12236]
[1777800565613,45.13,78496.4,0.0,0.9848,1e-05,3.12353]
[1777800570648,45.12,78492.625,0.0,0.98476,1e-05,3.12946]
[1777800575660,45.13,78489.8,0.0,0.98473,1e-05,3.13537]
[1777800580665,45.14,78489.0,0.0,0.98471,1e-05,3.13913]
[1777800586671,45.15,78487.875,0.0,0.98468,1e-05,3.14391]
[1777800591794,45.16,78488.835,0.0,0.98467,1e-05,3.14489]
[1777800596830,45.16,78488.025,0.0,0.98465,1e-05,3.14859]
[1777800601865,45.17,78487.985,0.0,0.98464,1e-05,3.15086]
[1777800606911,45.18,78486.71,0.0,0.98461,1e-05,3.15534]
[1777800613960,45.19,78486.905,0.0,0.9846,1e-05,3.15798]
[1777800618994,45.19,78486.135,0.0,0.98459,1e-05,3.16017]
[1777800622016,45.19,78481.785,0.0,0.98454,1e-05,3.16731]
[1777800623023,45.18,78477.01,0.0,0.9845,1e-05,3.17572]
[1777800625037,45.18,78470.925,0.0,0.98443,1e-05,3.18623]
[1777800630718,45.18,78467.65,0.0,0.98441,1e-05,3.19076]
[1777800636113,45.17,78465.935,0.0,0.98441,1e-05,3.1906]
[1777800637120,45.17,78470.495,0.0,0.98446,1e-05,3.18202]
[1777800638362,45.17,78470.495,0.0,0.98446,1e-05,3.18202]
[1777800638463,45.17,78470.495,0.0,0.98446,1e-05,3.18176]
[1777800639134,45.17,78475.265,0.0,0.98451,1e-05,3.17283]
[1777800643163,45.17,78481.76,0.0,0.98458,1e-05,3.16007]
[1777800646187,45.17,78486.595,0.0,0.98464,1e-05,3.15066]
[1777800647195,45.16,78491.095,0.0,0.98469,1e-05,3.14232]
[1777800652740,45.16,78493.125,0.0,0.98471,1e-05,3.13768]
[1777800654471,45.16,78493.125,0.0,0.98471,1e-05,3.13748]
[1777800654520,45.16,78493.125,0.0,0.98472,1e-05,3.13728]
[1777800659747,45.16,78496.155,0.0,0.98475,1e-05,3.13089]
[1777800665327,45.15,78496.785,0.0,0.98477,1e-05,3.12868]
[1777800668348,45.15,78488.115,0.0,0.98468,1e-05,3.14369]
[1777800671369,45.15,78482.27,0.0,0.98462,1e-05,3.15359]
[1777800673382,45.15,78477.61,0.0,0.98457,1e-05,3.16156]
[1777800678767,45.14,78475.035,0.0,0.98455,1e-05,3.16503]
[1777800684460,45.14,78473.735,0.0,0.98455,1e-05,3.16593]
[1777800689495,45.14,78470.71,0.0,0.98452,1e-05,3.17019]
[1777800694530,45.13,78470.365,0.0,0.98453,1e-05,3.16801]
[1777800699565,45.13,78468.94,0.0,0.98453,1e-05,3.16936]
[1777800703793,45.13,78460.81,0.0,0.98445,1e-05,3.18312]
[1777800709634,45.12,78457.89,0.0,0.98442,1e-05,3.1868]
[1777800714804,45.12,78454.16,0.0,0.98439,1e-05,3.19219]
[1777800720810,45.11,78452.49,0.0,0.98439,1e-05,3.1935]
[1777800726761,45.1,78452.475,0.0,0.9844,1e-05,3.1918]
[1777800731795,45.1,78456.98,0.0,0.98445,1e-05,3.18219]
[1777800731999,45.1,78456.98,0.0,0.98445,1e-05,3.18219]
[1777800737831,45.1,78457.955,0.0,0.98447,1e-05,3.17882]
[1777800743837,45.09,78458.185,0.0,0.98448,1e-05,3.17684]
[1777800748842,45.09,78455.09,0.0,0.98446,1e-05,3.18119]
[1777800753979,45.08,78453.685,0.0,0.98446,1e-05,3.18059]
[1777800759015,45.08,78450.755,0.0,0.98443,1e-05,3.18459]
[1777800764050,45.07,78449.605,0.0,0.98443,1e-05,3.18532]
[1777800769085,45.07,78449.445,0.0,0.98444,1e-05,3.18425]
[1777800774120,45.06,78448.495,0.0,0.98443,1e-05,3.18462]
[1777800779872,45.06,78452.355,0.0,0.98448,1e-05,3.17627]
[1777800784191,45.06,78457.495,0.0,0.98454,1e-05,3.16567]
[1777800789225,45.05,78460.555,0.0,0.98458,1e-05,3.15897]
[1777800794260,45.05,78457.0,0.0,0.98455,1e-05,3.16428]
[1777800796274,45.05,78451.465,0.0,0.9845,1e-05,3.17386]
[1777800801894,45.04,78449.0,0.0,0.98448,1e-05,3.17709]
[1777800807353,45.04,78448.63,0.0,0.98448,1e-05,3.17623]
[1777800810374,45.04,78443.27,0.0,0.98443,1e-05,3.18523]
[1777800815411,45.03,78445.07,0.0,0.98446,1e-05,3.17905]
[1777800820446,45.03,78444.415,0.0,0.98446,1e-05,3.17895]
[1777800825918,45.02,78445.395,0.0,0.98448,1e-05,3.17589]
[1777800830923,45.02,78443.905,0.0,0.98447,1e-05,3.17735]
[1777800835928,45.02,78444.895,0.0,0.98449,1e-05,3.17427]
[1777800841934,45.01,78445.65,0.0,0.98451,1e-05,3.17142]
[1777800846939,45.01,78445.66,0.0,0.98451,1e-05,3.17019]
[1777800850656,45.01,78451.755,0.0,0.98458,1e-05,3.15817]
[1777800855693,45.0,78451.695,0.0,0.98459,1e-05,3.15718]
[1777800860729,45.0,78454.24,0.0,0.98462,1e-05,3.1515]
[1777800865764,45.0,78456.615,0.0,0.98465,1e-05,3.14619]
[1777800870799,44.99,78462.195,0.0,0.98472,1e-05,3.13516]
[1777800871806,44.99,78468.005,0.0,0.98479,1e-05,3.12296]
[1777800875834,44.99,78474.05,0.0,0.98485,1e-05,3.11151]
[1777800880869,45.0,78475.79,0.0,0.98486,1e-05,3.11097]
[1777800885905,45.01,78483.4,0.0,0.98492,1e-05,3.09996]
[1777800889933,45.01,78490.81,0.0,0.98498,1e-05,3.08891]
[1777800892244,45.02,78493.635,0.0,0.98501,1e-05,3.08499]
[1777800897989,45.03,78496.515,0.0,0.98502,1e-05,3.08323]
[1777800902995,45.04,78496.01,0.0,0.985,1e-05,3.08692]
[1777800908000,45.05,78493.855,0.0,0.98496,1e-05,3.09352]
[1777800913005,45.05,78497.905,0.0,0.98498,1e-05,3.08904]
[1777800918012,45.06,78498.835,0.0,0.98498,1e-05,3.09014]
[1777800921153,45.07,78505.43,0.0,0.98503,1e-05,3.08061]
[1777800926187,45.07,78506.165,0.0,0.98504,1e-05,3.08017]
[1777800932027,45.07,78510.8,0.0,0.98509,1e-05,3.07003]
[1777800937265,45.07,78512.555,0.0,0.98511,1e-05,3.06652]
[1777800942301,45.07,78512.675,0.0,0.98512,1e-05,3.06599]
[1777800947336,45.07,78512.68,0.0,0.98512,1e-05,3.06567]
[1777800952371,45.07,78512.0,0.0,0.98511,1e-05,3.06656]
[1777800957405,45.07,78510.505,0.0,0.9851,1e-05,3.06888]
[1777800963075,45.07,78511.22,0.0,0.98511,1e-05,3.06729]
[1777800969081,45.06,78511.09,0.0,0.98511,1e-05,3.06714]
[1777800974526,45.06,78510.955,0.0,0.98511,1e-05,3.06699]
[1777800980095,45.06,78510.525,0.0,0.98511,1e-05,3.06743]
[1777800985605,45.06,78510.625,0.0,0.98511,1e-05,3.06687]
[1777800990640,45.06,78510.73,0.0,0.98511,1e-05,3.06638]
[1777800995675,45.06,78509.43,0.0,0.98511,1e-05,3.06684]
[1777801001716,45.06,78506.92,0.0,0.98509,1e-05,3.07088]
[1777801005391,45.06,78506.17,0.0,0.98508,1e-05,3.07201]
[1777801007122,45.06,78512.645,0.0,0.98515,1e-05,3.06041]
[1777801012794,45.06,78510.825,0.0,0.98513,1e-05,3.06331]
[1777801019134,45.05,78511.05,0.0,0.98513,1e-05,3.06257]
[1777801025140,45.05,78507.085,0.0,0.9851,1e-05,3.06924]
[1777801030145,45.05,78507.135,0.0,0.9851,1e-05,3.06882]
[1777801035955,45.05,78508.92,0.0,0.98512,1e-05,3.06527]
[1777801041156,45.05,78509.215,0.0,0.98512,1e-05,3.06446]
[1777801047162,45.05,78509.19,0.0,0.98512,1e-05,3.06415]
[1777801053076,45.05,78509.19,0.0,0.98513,1e-05,3.06229]
[1777801058111,45.05,78509.165,0.0,0.98513,1e-05,3.06206]
[1777801063145,45.05,78507.985,0.0,0.98512,1e-05,3.06386]
[1777801068251,45.05,78508.195,0.0,0.98513,1e-05,3.06321]
[1777801073256,45.04,78510.005,0.0,0.98515,1e-05,3.05975]
[1777801079262,45.04,78509.96,0.0,0.98515,1e-05,3.05954]
[1777801084267,45.04,78509.85,0.0,0.98515,1e-05,3.05949]
[1777801090273,45.04,78509.66,0.0,0.98515,1e-05,3.05953]
[1777801095278,45.04,78509.705,0.0,0.98515,1e-05,3.05921]
[1777801100489,45.04,78509.64,0.0,0.98515,1e-05,3.05903]
[1777801105523,45.04,78509.735,0.0,0.98515,1e-05,3.05863]
[1777801111295,45.04,78509.25,0.0,0.98516,1e-05,3.05773]
[1777801116300,45.04,78510.085,0.0,0.98517,1e-05,3.05603]
[1777801121650,45.04,78513.545,0.0,0.9852,1e-05,3.04967]
[1777801126686,45.04,78515.205,0.0,0.98522,1e-05,3.0466]
[1777801131720,45.04,78516.88,0.0,0.98524,1e-05,3.04352]
[1777801134742,45.04,78512.125,0.0,0.98519,1e-05,3.05183]
[1777801140329,45.04,78515.51,0.0,0.98523,1e-05,3.0457]
[1777801145819,45.04,78516.08,0.0,0.98523,1e-05,3.04455]
[1777801150859,45.03,78520.28,0.0,0.98528,1e-05,3.03707]
[1777801155894,45.03,78521.13,0.0,0.98529,1e-05,3.03557]
[1777801156901,45.04,78530.8,0.0,0.98538,1e-05,3.01862]
[1777801157908,45.04,78541.595,0.0,0.98549,1e-05,2.99978]
[1777801162943,45.04,78540.09,0.0,0.98547,1e-05,3.00266]
[1777801167980,45.04,78544.07,0.0,0.98551,1e-05,2.99603]
[1777801169993,45.04,78550.945,0.0,0.98558,1e-05,2.98427]
[1777801171000,45.04,78564.44,0.0,0.98572,1e-05,2.95951]
[1777801175038,45.04,78561.555,0.0,0.98569,1e-05,2.965]
[1777801176044,45.04,78573.33,0.0,0.9858,1e-05,2.94489]
[1777801177050,45.04,78588.23,0.0,0.98595,1e-05,2.91954]
[1777801181686,45.04,78588.825,0.0,0.98595,1e-05,2.91929]
[1777801182240,45.04,78588.825,0.0,0.98595,1e-05,2.91929]
[1777801182270,45.04,78588.825,0.0,0.98595,1e-05,2.91949]
[1777801185107,45.05,78582.97,0.0,0.98589,1e-05,2.93002]
[1777801186114,45.05,78570.895,0.0,0.98577,1e-05,2.95088]
[1777801187121,45.05,78564.88,0.0,0.98571,1e-05,2.96138]
[1777801190142,45.05,78569.875,0.0,0.98576,1e-05,2.95315]
[1777801191148,45.05,78567.64,0.0,0.98573,1e-05,2.95717]
[1777801192156,45.05,78581.325,0.0,0.98587,1e-05,2.93381]
[1777801196808,45.05,78579.695,0.0,0.98585,1e-05,2.93727]
[1777801197190,45.05,78579.695,0.0,0.98585,1e-05,2.93744]
[1777801201219,45.05,78586.855,0.0,0.98591,1e-05,2.92588]
[1777801206254,45.06,78585.835,0.0,0.9859,1e-05,2.92851]
[1777801209277,45.06,78580.325,0.0,0.98584,1e-05,2.93906]
[1777801210284,45.06,78572.48,0.0,0.98576,1e-05,2.95268]
[1777801212298,45.06,78565.965,0.0,0.98569,1e-05,2.96415]
[1777801217333,45.06,78560.13,0.0,0.98563,1e-05,2.97478]
[1777801222368,45.07,78560.755,0.0,0.98564,1e-05,2.97419]
[1777801227064,45.07,78559.58,0.0,0.98562,1e-05,2.9766]
[1777801227166,45.07,78559.58,0.0,0.98562,1e-05,2.9767]
[1777801232422,45.07,78556.585,0.0,0.9856,1e-05,2.98084]
[1777801235425,45.07,78550.57,0.0,0.98554,1e-05,2.99154]
[1777801237427,45.07,78545.225,0.0,0.98548,1e-05,3.00096]
[1777801242507,45.07,78544.5,0.0,0.98547,1e-05,3.00253]
[1777801245435,45.07,78549.64,0.0,0.98552,1e-05,2.99369]
[1777801250564,45.07,78546.495,0.0,0.98549,1e-05,2.9995]
[1777801258448,45.07,78546.245,0.0,0.98549,1e-05,3.0003]
[1777801262480,45.07,78542.81,0.0,0.98545,1e-05,3.00647]
[1777801267683,45.07,78541.175,0.0,0.98543,1e-05,3.00955]
[1777801272717,45.07,78540.015,0.0,0.98542,1e-05,3.01174]
[1777801277753,45.08,78539.56,0.0,0.98541,1e-05,3.01269]
[1777801282788,45.08,78535.935,0.0,0.98538,1e-05,3.01916]
[1777801288477,45.08,78535.01,0.0,0.98537,1e-05,3.02086]
[1777801293865,45.08,78539.035,0.0,0.98541,1e-05,3.01244]
[1777801298900,45.08,78535.665,0.0,0.98538,1e-05,3.01846]
[1777801304493,45.08,78534.82,0.0,0.98537,1e-05,3.02003]
[1777801310499,45.08,78534.055,0.0,0.98536,1e-05,3.02147]
[1777801315504,45.08,78533.605,0.0,0.98536,1e-05,3.02232]
[1777801321510,45.08,78533.42,0.0,0.98536,1e-05,3.02273]
[1777801327104,45.08,78533.455,0.0,0.98536,1e-05,3.02273]
[1777801332140,45.08,78529.28,0.0,0.98531,1e-05,3.03009]
[1777801337175,45.08,78528.59,0.0,0.98531,1e-05,3.03129]
[1777801342210,45.08,78527.285,0.0,0.98529,1e-05,3.03355]
[1777801347245,45.08,78525.82,0.0,0.98528,1e-05,3.03608]
[1777801352542,45.08,78526.095,0.0,0.98529,1e-05,3.03402]
[1777801358322,45.08,78526.035,0.0,0.98529,1e-05,3.03408]
[1777801363553,45.08,78525.11,0.0,0.98528,1e-05,3.03567]
[1777801368558,45.08,78524.755,0.0,0.98528,1e-05,3.03623]
[1777801373563,45.08,78523.345,0.0,0.98526,1e-05,3.03865]
[1777801376448,45.08,78521.275,0.0,0.98524,1e-05,3.0422]
[1777801377455,45.08,78508.54,0.0,0.98511,1e-05,3.06468]
[1777801379717,45.08,78508.935,0.0,0.98512,1e-05,3.06386]
[1777801380476,45.08,78508.935,0.0,0.98512,1e-05,3.0638]
[1777801385510,45.07,78508.51,0.0,0.98511,1e-05,3.06424]
[1777801390546,45.07,78512.35,0.0,0.98516,1e-05,3.05718]
[1777801395585,45.07,78521.25,0.0,0.98525,1e-05,3.04125]
[1777801400590,45.07,78522.27,0.0,0.98526,1e-05,3.03936]
[1777801406596,45.07,78522.25,0.0,0.98526,1e-05,3.03929]
[1777801411601,45.07,78522.105,0.0,0.98526,1e-05,3.03795]
[1777801416734,45.07,78522.41,0.0,0.98527,1e-05,3.03732]
[1777801421769,45.07,78522.7,0.0,0.98527,1e-05,3.03675]
[1777801426804,45.07,78521.715,0.0,0.98526,1e-05,3.03841]
[1777801433852,45.07,78521.21,0.0,0.98526,1e-05,3.03919]
[1777801438888,45.07,78518.46,0.0,0.98523,1e-05,3.04392]
[1777801443923,45.07,78517.405,0.0,0.98522,1e-05,3.04565]
[1777801449639,45.07,78517.66,0.0,0.98522,1e-05,3.04506]
[1777801455000,45.07,78517.675,0.0,0.98522,1e-05,3.04488]
[1777801460650,45.07,78517.915,0.0,0.98523,1e-05,3.04432]
[1777801466079,45.07,78517.885,0.0,0.98523,1e-05,3.04423]
[1777801474135,45.07,78518.11,0.0,0.98524,1e-05,3.04212]
[1777801479170,45.07,78516.665,0.0,0.98522,1e-05,3.04454]
[1777801482191,45.07,78510.48,0.0,0.98516,1e-05,3.05535]
[1777801487677,45.07,78509.35,0.0,0.98515,1e-05,3.05711]
[1777801492682,45.07,78509.495,0.0,0.98515,1e-05,3.05662]
[1777801498303,45.06,78509.755,0.0,0.98516,1e-05,3.05589]
[1777801503338,45.06,78508.69,0.0,0.98515,1e-05,3.05753]
[1777801508702,45.06,78505.675,0.0,0.98512,1e-05,3.06261]
[1777801514414,45.06,78505.605,0.0,0.98512,1e-05,3.0624]
[1777801519450,45.06,78505.55,0.0,0.98512,1e-05,3.06221]
[1777801524718,45.06,78505.6,0.0,0.98512,1e-05,3.06184]
[1777801530529,45.06,78505.615,0.0,0.98513,1e-05,3.06149]
[1777801535564,45.06,78505.195,0.0,0.98513,1e-05,3.06044]
[1777801540733,45.06,78504.875,0.0,0.98513,1e-05,3.06074]
[1777801545738,45.06,78504.305,0.0,0.98512,1e-05,3.06148]
[1777801551676,45.06,78503.865,0.0,0.98512,1e-05,3.06192]
[1777801555704,45.05,78495.305,0.0,0.98504,1e-05,3.07683]
[1777801557718,45.05,78490.175,0.0,0.98498,1e-05,3.08579]
[1777801562754,45.05,78488.405,0.0,0.98497,1e-05,3.08843]
[1777801568763,45.05,78488.51,0.0,0.98497,1e-05,3.08764]
[1777801573768,45.05,78488.945,0.0,0.98498,1e-05,3.08636]
[1777801578773,45.05,78489.21,0.0,0.98499,1e-05,3.08541]
[1777801581461,45.05,78489.21,0.0,0.98499,1e-05,3.08521]
[1777801587782,45.04,78489.835,0.0,0.985,1e-05,3.08344]
[1777801592787,45.04,78486.45,0.0,0.98497,1e-05,3.08746]
[1777801597999,45.04,78486.465,0.0,0.98498,1e-05,3.08684]
[1777801603035,45.04,78486.07,0.0,0.98497,1e-05,3.08705]
[1777801608803,45.04,78484.5,0.0,0.98496,1e-05,3.08935]
[1777801613808,45.04,78483.865,0.0,0.98496,1e-05,3.08997]
[1777801619147,45.03,78483.315,0.0,0.98496,1e-05,3.09033]
[1777801624819,45.03,78481.475,0.0,0.98494,1e-05,3.09308]
[1777801630072,45.03,78482.31,0.0,0.98495,1e-05,3.09106]
[1777801630223,45.03,78482.31,0.0,0.98495,1e-05,3.09095]
[1777801636266,45.03,78483.42,0.0,0.98497,1e-05,3.08836]
[1777801641839,45.03,78483.145,0.0,0.98497,1e-05,3.08835]
[1777801646335,45.03,78490.53,0.0,0.98505,1e-05,3.07471]
[1777801651371,45.02,78490.62,0.0,0.98506,1e-05,3.07265]
[1777801656406,45.02,78490.6,0.0,0.98506,1e-05,3.07233]
[1777801661441,45.02,78490.365,0.0,0.98506,1e-05,3.07239]
[1777801666864,45.02,78490.525,0.0,0.98506,1e-05,3.07175]
[1777801671869,45.02,78489.955,0.0,0.98506,1e-05,3.07241]
[1777801677552,45.02,78490.41,0.0,0.98506,1e-05,3.07118]
[1777801682588,45.02,78490.48,0.0,0.98507,1e-05,3.07073]
[1777801684602,45.02,78502.885,0.0,0.98519,1e-05,3.04864]
[1777801689888,45.02,78503.51,0.0,0.9852,1e-05,3.0474]
[1777801694893,45.02,78503.065,0.0,0.9852,1e-05,3.04805]
[1777801699898,45.02,78503.385,0.0,0.9852,1e-05,3.04734]
[1777801705893,45.02,78505.67,0.0,0.98523,1e-05,3.04318]
[1777801705904,45.02,78505.535,0.0,0.98522,1e-05,3.0434]
[1777801710909,45.02,78505.09,0.0,0.98522,1e-05,3.04408]
[1777801715914,45.01,78504.48,0.0,0.98522,1e-05,3.04354]
[1777801721864,45.01,78504.54,0.0,0.98522,1e-05,3.04331]
[1777801726925,45.01,78503.645,0.0,0.98521,1e-05,3.04479]
[1777801734933,45.01,78503.56,0.0,0.98521,1e-05,3.04476]
[1777801739938,45.01,78502.895,0.0,0.98521,1e-05,3.04581]
[1777801744943,45.01,78502.76,0.0,0.98521,1e-05,3.04593]
[1777801750060,45.01,78502.435,0.0,0.9852,1e-05,3.04636]
[1777801758117,45.01,78502.23,0.0,0.9852,1e-05,3.04652]
[1777801763962,45.01,78502.37,0.0,0.98521,1e-05,3.04614]
[1777801768967,45.01,78501.45,0.0,0.9852,1e-05,3.04764]
[1777801774972,45.01,78501.295,0.0,0.9852,1e-05,3.04624]
[1777801779977,45.01,78501.69,0.0,0.98521,1e-05,3.04541]
[1777801785306,45.01,78501.49,0.0,0.98521,1e-05,3.04563]
[1777801790341,45.01,78502.14,0.0,0.98521,1e-05,3.04437]
[1777801795376,45.01,78505.66,0.0,0.98525,1e-05,3.03808]
[1777801800999,45.01,78503.945,0.0,0.98523,1e-05,3.04104]
[1777801806455,45.01,78501.935,0.0,0.98521,1e-05,3.04448]
[1777801814511,45.01,78502.27,0.0,0.98522,1e-05,3.04372]
[1777801819546,45.01,78501.49,0.0,0.98521,1e-05,3.045]
[1777801824581,45.01,78501.635,0.0,0.98521,1e-05,3.04463]
[1777801831630,45.01,78501.66,0.0,0.98522,1e-05,3.04292]
[1777801837042,45.01,78501.365,0.0,0.98522,1e-05,3.04334]
[1777801842707,45.01,78501.195,0.0,0.98522,1e-05,3.04352]
[1777801848053,45.01,78499.4,0.0,0.9852,1e-05,3.04657]
[1777801854059,45.01,78499.665,0.0,0.9852,1e-05,3.04596]
[1777801859064,45.0,78499.63,0.0,0.9852,1e-05,3.0459]
[1777801864861,45.0,78502.46,0.0,0.98523,1e-05,3.04077]
[1777801869896,45.0,78506.055,0.0,0.98527,1e-05,3.03439]
[1777801874932,45.0,78509.63,0.0,0.98531,1e-05,3.02812]
[1777801879967,45.0,78513.66,0.0,0.98535,1e-05,3.02111]
[1777801881107,45.0,78513.11,0.0,0.98534,1e-05,3.0221]
[1777801887017,45.01,78513.24,0.0,0.98534,1e-05,3.02197]
[1777801892051,45.01,78512.6,0.0,0.98534,1e-05,3.02166]
[1777801897105,45.01,78511.855,0.0,0.98533,1e-05,3.02306]
[1777801903111,45.01,78512.64,0.0,0.98534,1e-05,3.02178]
[1777801905114,45.01,78519.22,0.0,0.98541,1e-05,3.01029]
[1777801910119,45.01,78519.99,0.0,0.98541,1e-05,3.00913]
[1777801915215,45.01,78519.1,0.0,0.9854,1e-05,3.01092]
[1777801921130,45.01,78518.775,0.0,0.9854,1e-05,3.01167]
[1777801926291,45.01,78520.12,0.0,0.98541,1e-05,3.00953]
[1777801931327,45.01,78522.315,0.0,0.98543,1e-05,3.00591]
[1777801937146,45.01,78523.24,0.0,0.98544,1e-05,3.00453]
[1777801942404,45.01,78523.37,0.0,0.98544,1e-05,3.00459]
[1777801948157,45.01,78525.425,0.0,0.98546,1e-05,3.00125]
[1777801954163,45.01,78525.565,0.0,0.98547,1e-05,2.99982]
[1777801959523,45.01,78525.615,0.0,0.98546,1e-05,3.00007]
[1777801964557,45.02,78527.495,0.0,0.98548,1e-05,2.99709]
[1777801969594,45.02,78527.315,0.0,0.98548,1e-05,2.9977]
[1777801974629,45.02,78528.56,0.0,0.98549,1e-05,2.99582]
[1777801980190,45.02,78528.34,0.0,0.98549,1e-05,2.99651]
[1777801985195,45.02,78530.71,0.0,0.98551,1e-05,2.99268]
[1777801990741,45.02,78530.69,0.0,0.98551,1e-05,2.99312]
[1777801993203,45.02,78539.255,0.0,0.98559,1e-05,2.97836]
[1777801999210,45.02,78539.99,0.0,0.98559,1e-05,2.97764]
[1777802004839,45.02,78541.35,0.0,0.9856,1e-05,2.97585]
[1777802006191,45.02,78541.35,0.0,0.9856,1e-05,2.97585]
[1777802006217,45.02,78534.865,0.0,0.98554,1e-05,2.9872]
[1777802012223,45.03,78538.095,0.0,0.98558,1e-05,2.98056]
[1777802018229,45.03,78535.465,0.0,0.98555,1e-05,2.98565]
[1777802024234,45.03,78534.09,0.0,0.98553,1e-05,2.9885]
[1777802030014,45.03,78533.685,0.0,0.98552,1e-05,2.98964]
[1777802032028,45.03,78532.975,0.0,0.98552,1e-05,2.99097]
[1777802033035,45.03,78519.135,0.0,0.98538,1e-05,3.0152]
[1777802036247,45.03,78514.11,0.0,0.98533,1e-05,3.02407]
[1777802042098,45.03,78514.08,0.0,0.98533,1e-05,3.02419]
[1777802047258,45.03,78514.645,0.0,0.98533,1e-05,3.02326]
[1777802053176,45.03,78514.725,0.0,0.98533,1e-05,3.0232]
[1777802058269,45.03,78514.29,0.0,0.98533,1e-05,3.02403]
[1777802064253,45.03,78513.835,0.0,0.98532,1e-05,3.0249]
[1777802069284,45.03,78520.39,0.0,0.98539,1e-05,3.01351]
[1777802074323,45.03,78520.715,0.0,0.9854,1e-05,3.01159]
[1777802080295,45.03,78521.475,0.0,0.9854,1e-05,3.01046]
[1777802087413,45.03,78521.475,0.0,0.9854,1e-05,3.01074]
[1777802089284,45.03,78521.475,0.0,0.9854,1e-05,3.01074]
[1777802089304,45.03,78521.235,0.0,0.9854,1e-05,3.01119]
[1777802095310,45.04,78521.58,0.0,0.9854,1e-05,3.01079]
[1777802100505,45.04,78521.605,0.0,0.9854,1e-05,3.01095]
[1777802111327,45.04,78522.135,0.0,0.9854,1e-05,3.01037]
[1777802116332,45.04,78522.83,0.0,0.98541,1e-05,3.00933]
[1777802121652,45.04,78522.915,0.0,0.98541,1e-05,3.0094]
[1777802126687,45.04,78521.27,0.0,0.98539,1e-05,3.01307]
[1777802132348,45.04,78520.69,0.0,0.98539,1e-05,3.01272]
[1777802139779,45.04,78520.665,0.0,0.98539,1e-05,3.013]
[1777802144814,45.04,78520.595,0.0,0.98538,1e-05,3.01327]
[1777802149849,45.04,78520.65,0.0,0.98538,1e-05,3.01335]
[1777802150855,45.04,78529.62,0.0,0.98547,1e-05,2.9977]
[1777802156372,45.04,78529.965,0.0,0.98548,1e-05,2.99739]
[1777802161377,45.05,78530.255,0.0,0.98548,1e-05,2.99717]
[1777802167383,45.05,78528.56,0.0,0.98546,1e-05,3.00046]
[1777802173010,45.05,78528.56,0.0,0.98546,1e-05,3.00076]
[1777802178394,45.05,78525.255,0.0,0.98542,1e-05,3.00675]
[1777802183399,45.05,78524.6,0.0,0.98542,1e-05,3.00809]
[1777802191137,45.05,78524.635,0.0,0.98542,1e-05,3.00683]
[1777802196412,45.05,78519.965,0.0,0.98537,1e-05,3.01516]
[1777802202418,45.05,78520.0,0.0,0.98537,1e-05,3.01525]
[1777802207423,45.05,78519.77,0.0,0.98537,1e-05,3.01577]
[1777802212428,45.05,78519.835,0.0,0.98537,1e-05,3.01578]
[1777802217433,45.05,78519.395,0.0,0.98536,1e-05,3.01667]
[1777802222438,45.05,78518.5,0.0,0.98535,1e-05,3.01834]
[1777802227443,45.05,78518.32,0.0,0.98535,1e-05,3.01875]
[1777802233430,45.05,78517.91,0.0,0.98535,1e-05,3.01958]
[1777802238466,45.05,78518.095,0.0,0.98535,1e-05,3.01934]
[1777802244460,45.05,78518.055,0.0,0.98535,1e-05,3.01952]
[1777802249551,45.05,78522.025,0.0,0.98539,1e-05,3.01269]
[1777802256472,45.05,78521.42,0.0,0.98539,1e-05,3.01241]
[1777802261636,45.05,78521.39,0.0,0.98539,1e-05,3.01264]
[1777802271706,45.06,78521.11,0.0,0.98538,1e-05,3.01341]
[1777802276740,45.06,78521.055,0.0,0.98538,1e-05,3.01364]
[1777802281776,45.06,78521.09,0.0,0.98538,1e-05,3.01372]
[1777802287503,45.06,78521.215,0.0,0.98538,1e-05,3.01363]
[1777802292853,45.06,78521.29,0.0,0.98538,1e-05,3.01366]
[1777802301916,45.06,78522.015,0.0,0.98539,1e-05,3.01265]
[1777802306951,45.06,78522.05,0.0,0.98539,1e-05,3.01273]
[1777802313530,45.06,78522.04,0.0,0.98539,1e-05,3.01141]
[1777802321538,45.06,78521.995,0.0,0.98539,1e-05,3.01174]
[1777802327090,45.06,78521.99,0.0,0.98539,1e-05,3.01193]
[1777802332126,45.06,78523.395,0.0,0.9854,1e-05,3.00963]
[1777802337554,45.06,78523.525,0.0,0.9854,1e-05,3.00958]
[1777802342559,45.06,78523.21,0.0,0.9854,1e-05,3.01029]
[1777802348237,45.06,78523.21,0.0,0.9854,1e-05,3.01049]
[1777802353272,45.06,78523.0,0.0,0.98539,1e-05,3.01101]
[1777802358309,45.06,78521.66,0.0,0.98538,1e-05,3.0135]
[1777802363344,45.06,78520.835,0.0,0.98537,1e-05,3.01506]
[1777802371403,45.07,78522.025,0.0,0.98539,1e-05,3.01168]
[1777802376439,45.07,78522.185,0.0,0.98539,1e-05,3.01154]
[1777802381599,45.07,78522.31,0.0,0.98539,1e-05,3.01147]
[1777802386604,45.07,78522.285,0.0,0.98539,1e-05,3.01167]
[1777802391609,45.07,78522.31,0.0,0.98539,1e-05,3.01177]
[1777802396614,45.07,78522.265,0.0,0.98539,1e-05,3.01199]
[1777802401614,45.07,78522.33,0.0,0.98539,1e-05,3.01202]
[1777802406624,45.07,78525.065,0.0,0.98541,1e-05,3.00739]
[1777802411629,45.07,78521.46,0.0,0.98538,1e-05,3.01384]
[1777802416634,45.07,78523.01,0.0,0.98539,1e-05,3.01127]
[1777802421754,45.07,78523.265,0.0,0.98539,1e-05,3.011]
[1777802428803,45.07,78522.73,0.0,0.98539,1e-05,3.01214]
[1777802434666,45.07,78522.495,0.0,0.98539,1e-05,3.01119]
[1777802439671,45.07,78522.44,0.0,0.98539,1e-05,3.01143]
[1777802444916,45.07,78522.825,0.0,0.98539,1e-05,3.01094]
[1777802450682,45.07,78522.745,0.0,0.98539,1e-05,3.01123]
[1777802455687,45.07,78522.83,0.0,0.98539,1e-05,3.01122]
[1777802461028,45.07,78523.465,0.0,0.98539,1e-05,3.0103]
[1777802466063,45.07,78523.32,0.0,0.98539,1e-05,3.0107]
[1777802471100,45.07,78521.575,0.0,0.98537,1e-05,3.0139]
[1777802476136,45.07,78521.515,0.0,0.98537,1e-05,3.01411]
[1777802477143,45.07,78513.985,0.0,0.9853,1e-05,3.02733]
[1777802482179,45.07,78511.37,0.0,0.98527,1e-05,3.03191]
[1777802487214,45.07,78511.565,0.0,0.98527,1e-05,3.03153]
[1777802492248,45.07,78511.53,0.0,0.98528,1e-05,3.03005]
[1777802497728,45.07,78511.355,0.0,0.98528,1e-05,3.03034]
[1777802503734,45.07,78510.7,0.0,0.98527,1e-05,3.03147]
[1777802509368,45.07,78506.355,0.0,0.98523,1e-05,3.03906]
[1777802511382,45.07,78501.565,0.0,0.98518,1e-05,3.04745]
[1777802516749,45.07,78498.21,0.0,0.98515,1e-05,3.05318]
[1777802522459,45.07,78498.44,0.0,0.98515,1e-05,3.05251]
[1777802527494,45.07,78500.38,0.0,0.98517,1e-05,3.04887]
[1777802532529,45.07,78503.315,0.0,0.9852,1e-05,3.04354]
[1777802537769,45.07,78502.82,0.0,0.9852,1e-05,3.04428]
[1777802543775,45.07,78503.33,0.0,0.9852,1e-05,3.04322]
[1777802549781,45.07,78503.58,0.0,0.98521,1e-05,3.04262]
[1777802556697,45.07,78503.755,0.0,0.98522,1e-05,3.04062]
[1777802561732,45.07,78503.13,0.0,0.98521,1e-05,3.04161]
[1777802567799,45.07,78503.855,0.0,0.98522,1e-05,3.0402]
[1777802572806,45.07,78504.46,0.0,0.98523,1e-05,3.03903]
[1777802579858,45.07,78504.81,0.0,0.98523,1e-05,3.03829]
[1777802584973,45.07,78506.63,0.0,0.98525,1e-05,3.03501]
[1777802591943,45.07,78507.33,0.0,0.98526,1e-05,3.0337]
[1777802597985,45.07,78507.95,0.0,0.98526,1e-05,3.03256]
[1777802603837,45.07,78508.365,0.0,0.98527,1e-05,3.03179]
[1777802609061,45.07,78508.42,0.0,0.98527,1e-05,3.03166]
[1777802614097,45.07,78507.59,0.0,0.98527,1e-05,3.03157]
[1777802619132,45.07,78505.685,0.0,0.98525,1e-05,3.03488]
[1777802624167,45.07,78505.41,0.0,0.98525,1e-05,3.0353]
[1777802629862,45.07,78504.575,0.0,0.98524,1e-05,3.03671]
[1777802635244,45.07,78504.595,0.0,0.98524,1e-05,3.03659]
[1777802640479,45.07,78504.25,0.0,0.98523,1e-05,3.03712]
[1777802646321,45.07,78499.82,0.0,0.98519,1e-05,3.04476]
[1777802651357,45.06,78496.195,0.0,0.98515,1e-05,3.05099]
[1777802656392,45.06,78492.73,0.0,0.98512,1e-05,3.05689]
[1777802661427,45.06,78492.395,0.0,0.98512,1e-05,3.05723]
[1777802666462,45.06,78488.17,0.0,0.98508,1e-05,3.06442]
[1777802671497,45.06,78485.84,0.0,0.98506,1e-05,3.06669]
[1777802675525,45.06,78479.95,0.0,0.985,1e-05,3.07687]
[1777802677539,45.06,78473.03,0.0,0.98493,1e-05,3.08902]
[1777802678333,45.06,78473.03,0.0,0.98493,1e-05,3.08902]
[1777802683581,45.06,78472.105,0.0,0.98493,1e-05,3.09003]
[1777802688615,45.06,78471.435,0.0,0.98492,1e-05,3.09068]
[1777802693925,45.05,78471.83,0.0,0.98493,1e-05,3.08944]
[1777802699931,45.05,78473.865,0.0,0.98495,1e-05,3.08518]
[1777802702203,45.05,78474.145,0.0,0.98496,1e-05,3.08448]
[1777802702714,45.05,78474.145,0.0,0.98496,1e-05,3.08438]
[1777802704727,45.05,78479.495,0.0,0.98502,1e-05,3.07466]
[1777802709763,45.05,78476.245,0.0,0.98498,1e-05,3.08003]
[1777802714798,45.05,78475.235,0.0,0.98498,1e-05,3.08137]
[1777802719833,45.05,78474.0,0.0,0.98497,1e-05,3.08312]
[1777802724868,45.04,78474.23,0.0,0.98497,1e-05,3.08224]
[1777802729903,45.04,78470.77,0.0,0.98494,1e-05,3.08793]
[1777802734938,45.04,78470.775,0.0,0.98495,1e-05,3.08588]
[1777802739977,45.04,78469.77,0.0,0.98494,1e-05,3.08718]
[1777802744981,45.04,78469.3,0.0,0.98494,1e-05,3.0875]
[1777802750043,45.04,78467.885,0.0,0.98493,1e-05,3.08941]
[1777802755078,45.03,78468.18,0.0,0.98493,1e-05,3.08836]
[1777802758098,45.03,78460.79,0.0,0.98486,1e-05,3.10127]
[1777802762126,45.03,78458.135,0.0,0.98483,1e-05,3.10547]
[1777802763135,45.03,78444.78,0.0,0.98469,1e-05,3.12939]
[1777802769006,45.03,78443.82,0.0,0.98469,1e-05,3.13025]
[1777802773204,45.03,78437.55,0.0,0.98463,1e-05,3.14067]
[1777802775016,45.02,78429.7,0.0,0.98455,1e-05,3.15473]
[1777802780253,45.02,78426.19,0.0,0.98452,1e-05,3.15977]
[1777802784025,45.02,78432.325,0.0,0.98459,1e-05,3.14796]
[1777802785918,45.02,78432.465,0.0,0.98459,1e-05,3.14749]
[1777802786008,45.02,78432.465,0.0,0.98459,1e-05,3.14729]
[1777802786353,45.02,78432.465,0.0,0.98459,1e-05,3.14729]
[1777802790323,45.01,78433.985,0.0,0.98461,1e-05,3.14358]
[1777802791329,45.01,78454.935,0.0,0.98484,1e-05,3.10402]
[1777802795358,45.01,78460.255,0.0,0.9849,1e-05,3.094]
[1777802797764,45.01,78461.665,0.0,0.98491,1e-05,3.09137]
[1777802797857,45.01,78461.665,0.0,0.98491,1e-05,3.09126]
[1777802803044,45.01,78462.73,0.0,0.98493,1e-05,3.08883]
[1777802808454,45.01,78463.98,0.0,0.98494,1e-05,3.08599]
[1777802814072,45.01,78464.855,0.0,0.98496,1e-05,3.08395]
[1777802819077,45.01,78465.695,0.0,0.98497,1e-05,3.08198]
[1777802825083,45.0,78466.26,0.0,0.98498,1e-05,3.08044]
[1777802830608,45.0,78466.72,0.0,0.98498,1e-05,3.07911]
[1777802835644,45.0,78467.335,0.0,0.98499,1e-05,3.07759]
[1777802840679,45.0,78467.645,0.0,0.985,1e-05,3.07663]
[1777802845714,45.0,78464.72,0.0,0.98497,1e-05,3.08145]
[1777802850749,45.0,78461.9,0.0,0.98494,1e-05,3.08602]
[1777802856114,44.99,78459.43,0.0,0.98493,1e-05,3.08841]
[1777802862836,44.99,78459.415,0.0,0.98493,1e-05,3.08774]
[1777802867870,44.99,78458.555,0.0,0.98493,1e-05,3.08877]
[1777802872906,44.99,78458.28,0.0,0.98493,1e-05,3.08876]
[1777802877940,44.99,78458.21,0.0,0.98493,1e-05,3.08838]
[1777802882976,44.99,78461.04,0.0,0.98496,1e-05,3.08285]
[1777802890148,44.98,78462.76,0.0,0.98498,1e-05,3.07917]
[1777802895153,44.98,78463.775,0.0,0.98499,1e-05,3.07694]
[1777802901103,44.98,78464.35,0.0,0.985,1e-05,3.07545]
[1777802906138,44.98,78463.875,0.0,0.985,1e-05,3.07591]
[1777802911168,44.98,78463.385,0.0,0.985,1e-05,3.07486]
[1777802914171,44.98,78458.175,0.0,0.98495,1e-05,3.08392]
[1777802919178,44.98,78458.83,0.0,0.98496,1e-05,3.0823]
[1777802924264,44.98,78459.265,0.0,0.98497,1e-05,3.08099]
[1777802930189,44.97,78459.145,0.0,0.98497,1e-05,3.08077]
[1777802935342,44.97,78459.23,0.0,0.98497,1e-05,3.08011]
[1777802941384,44.97,78457.01,0.0,0.98495,1e-05,3.08354]
[1777802947206,44.97,78455.755,0.0,0.98494,1e-05,3.08532]
[1777802952211,44.97,78455.2,0.0,0.98494,1e-05,3.08585]
[1777802957495,44.97,78455.11,0.0,0.98494,1e-05,3.08545]
[1777802962531,44.96,78455.22,0.0,0.98495,1e-05,3.08479]
[1777802963538,44.96,78455.265,0.0,0.98495,1e-05,3.08465]
[1777802964545,44.96,78465.9,0.0,0.98506,1e-05,3.06558]
[1777802969581,44.96,78471.4,0.0,0.98512,1e-05,3.05555]
[1777802975234,44.96,78470.73,0.0,0.98512,1e-05,3.05501]
[1777802980658,44.96,78470.8,0.0,0.98512,1e-05,3.05465]
[1777802987246,44.96,78469.74,0.0,0.98511,1e-05,3.05629]
[1777802992251,44.96,78468.255,0.0,0.9851,1e-05,3.05871]
[1777802998258,44.96,78467.255,0.0,0.98509,1e-05,3.0602]
[1777803000353,44.96,78467.325,0.0,0.98509,1e-05,3.05998]
[1777803006266,44.96,78468.89,0.0,0.98511,1e-05,3.05693]
[1777803011271,44.96,78469.465,0.0,0.98511,1e-05,3.0557]
[1777803016910,44.96,78470.075,0.0,0.98512,1e-05,3.05438]
[1777803022952,44.96,78470.855,0.0,0.98513,1e-05,3.05278]
[1777803027987,44.96,78471.63,0.0,0.98514,1e-05,3.05124]
[1777803033292,44.96,78472.07,0.0,0.98515,1e-05,3.04877]
[1777803038297,44.95,78472.2,0.0,0.98515,1e-05,3.04841]
[1777803043302,44.95,78472.2,0.0,0.98515,1e-05,3.04827]
[1777803049134,44.95,78472.785,0.0,0.98516,1e-05,3.04707]
[1777803055176,44.95,78472.24,0.0,0.98516,1e-05,3.04788]
[1777803060319,44.95,78470.685,0.0,0.98514,1e-05,3.05049]
[1777803066254,44.95,78470.675,0.0,0.98514,1e-05,3.05031]
[1777803072331,44.95,78465.395,0.0,0.98509,1e-05,3.05945]
[1777803077332,44.95,78465.285,0.0,0.98509,1e-05,3.05941]
[1777803082341,44.95,78463.6,0.0,0.98507,1e-05,3.06216]
[1777803087346,44.95,78463.025,0.0,0.98507,1e-05,3.06292]
[1777803093338,44.95,78462.09,0.0,0.98507,1e-05,3.06279]
[1777803098357,44.95,78464.065,0.0,0.98509,1e-05,3.05898]
[1777803103516,44.95,78463.975,0.0,0.98509,1e-05,3.05887]
[1777803109368,44.95,78464.55,0.0,0.9851,1e-05,3.05762]
[1777803114593,44.94,78465.735,0.0,0.98511,1e-05,3.05527]
[1777803120379,44.94,78468.945,0.0,0.98515,1e-05,3.04941]
[1777803125670,44.94,78468.085,0.0,0.98514,1e-05,3.05076]
[1777803130704,44.94,78466.22,0.0,0.98512,1e-05,3.0539]
[1777803139397,44.94,78465.32,0.0,0.98511,1e-05,3.0552]
[1777803144803,44.94,78463.86,0.0,0.9851,1e-05,3.05755]
[1777803149837,44.94,78463.26,0.0,0.98509,1e-05,3.0584]
[1777803154872,44.94,78462.595,0.0,0.98509,1e-05,3.05783]
[1777803160418,44.94,78462.135,0.0,0.98509,1e-05,3.05843]
[1777803165950,44.94,78461.725,0.0,0.98509,1e-05,3.05889]
[1777803170446,44.94,78461.33,0.0,0.98509,1e-05,3.05946]
[1777803176039,44.94,78461.055,0.0,0.98508,1e-05,3.05962]
[1777803181077,44.94,78461.28,0.0,0.98509,1e-05,3.05899]
[1777803186114,44.94,78463.12,0.0,0.98511,1e-05,3.05551]
[1777803191150,44.93,78463.8,0.0,0.98512,1e-05,3.05412]
[1777803196454,44.93,78467.025,0.0,0.98515,1e-05,3.04823]
[1777803202227,44.93,78467.235,0.0,0.98515,1e-05,3.04771]
[1777803206489,44.93,78466.78,0.0,0.98515,1e-05,3.04841]
[1777803212298,44.93,78467.44,0.0,0.98516,1e-05,3.04557]
[1777803217333,44.93,78467.08,0.0,0.98516,1e-05,3.0461]
[1777803225388,44.93,78467.395,0.0,0.98516,1e-05,3.04537]
[1777803232490,44.93,78468.59,0.0,0.98518,1e-05,3.04313]
[1777803237495,44.93,78468.155,0.0,0.98517,1e-05,3.04381]
[1777803243501,44.93,78466.785,0.0,0.98516,1e-05,3.04613]
[1777803248506,44.93,78466.785,0.0,0.98516,1e-05,3.04602]
[1777803253511,44.93,78465.015,0.0,0.98514,1e-05,3.04904]
[1777803258620,44.93,78465.015,0.0,0.98514,1e-05,3.04888]
[1777803263654,44.93,78463.365,0.0,0.98513,1e-05,3.05165]
[1777803267073,44.93,78466.45,0.0,0.98516,1e-05,3.04613]
[1777803272533,44.93,78467.76,0.0,0.98518,1e-05,3.04216]
[1777803277538,44.93,78468.88,0.0,0.98519,1e-05,3.04011]
[1777803282789,44.93,78476.045,0.0,0.98527,1e-05,3.02742]
[1777803287824,44.93,78477.03,0.0,0.98528,1e-05,3.02575]
[1777803292859,44.93,78478.06,0.0,0.98529,1e-05,3.02401]
[1777803298558,44.93,78478.33,0.0,0.98529,1e-05,3.02361]
[1777803303937,44.93,78478.665,0.0,0.98529,1e-05,3.02313]
[1777803309978,44.93,78478.805,0.0,0.98529,1e-05,3.02299]
[1777803315013,44.93,78478.985,0.0,0.98529,1e-05,3.02276]
[1777803320048,44.93,78478.875,0.0,0.98529,1e-05,3.02305]
[1777803325083,44.93,78479.395,0.0,0.9853,1e-05,3.02223]
[1777803330118,44.93,78479.575,0.0,0.9853,1e-05,3.02201]
[1777803335153,44.93,78479.68,0.0,0.98531,1e-05,3.02041]
[1777803340189,44.93,78479.835,0.0,0.98531,1e-05,3.02026]
[1777803345224,44.93,78480.225,0.0,0.98531,1e-05,3.01968]
[1777803350258,44.93,78479.765,0.0,0.9853,1e-05,3.02061]
[1777803355294,44.93,78479.45,0.0,0.9853,1e-05,3.02127]
[1777803360329,44.93,78477.97,0.0,0.98529,1e-05,3.02396]
[1777803365624,44.93,78477.595,0.0,0.98528,1e-05,3.0247]
[1777803370629,44.93,78477.9,0.0,0.98528,1e-05,3.02423]
[1777803376635,44.93,78477.93,0.0,0.98528,1e-05,3.02427]
[1777803381641,44.93,78478.305,0.0,0.98529,1e-05,3.02369]
[1777803387518,44.93,78478.275,0.0,0.98529,1e-05,3.02384]
[1777803392554,44.94,78478.815,0.0,0.9853,1e-05,3.02146]
[1777803398657,44.94,78478.97,0.0,0.9853,1e-05,3.02131]
[1777803404637,44.94,78478.97,0.0,0.9853,1e-05,3.02143]
[1777803406653,44.94,78471.58,0.0,0.98522,1e-05,3.03449]
[1777803411670,44.94,78467.59,0.0,0.98518,1e-05,3.04149]
[1777803417676,44.94,78469.92,0.0,0.98521,1e-05,3.0373]
[1777803422764,44.94,78470.52,0.0,0.98521,1e-05,3.0362]
[1777803427799,44.94,78468.535,0.0,0.98519,1e-05,3.03967]
[1777803434694,44.93,78467.325,0.0,0.98518,1e-05,3.04172]
[1777803440700,44.93,78466.23,0.0,0.98517,1e-05,3.04355]
[1777803446706,44.93,78467.225,0.0,0.98518,1e-05,3.04168]
[1777803451966,44.93,78466.695,0.0,0.98518,1e-05,3.041]
[1777803457001,44.93,78466.215,0.0,0.98518,1e-05,3.04177]
[1777803463723,44.93,78467.88,0.0,0.9852,1e-05,3.03875]
[1777803468728,44.93,78469.275,0.0,0.98521,1e-05,3.03623]
[1777803474734,44.93,78470.285,0.0,0.98522,1e-05,3.03441]
[1777803479739,44.93,78470.915,0.0,0.98523,1e-05,3.03328]
[1777803484744,44.93,78472.185,0.0,0.98524,1e-05,3.03104]
[1777803489749,44.93,78472.24,0.0,0.98524,1e-05,3.03096]
[1777803495268,44.93,78472.91,0.0,0.98525,1e-05,3.0298]
[1777803500760,44.93,78472.87,0.0,0.98525,1e-05,3.0299]
[1777803505765,44.93,78472.94,0.0,0.98525,1e-05,3.0298]
[1777803511379,44.93,78472.51,0.0,0.98525,1e-05,3.02907]
[1777803516415,44.93,78471.95,0.0,0.98524,1e-05,3.03009]
[1777803521450,44.93,78472.82,0.0,0.98525,1e-05,3.02858]
[1777803528499,44.93,78472.78,0.0,0.98525,1e-05,3.02871]
[1777803533534,44.93,78468.615,0.0,0.98521,1e-05,3.03606]
[1777803538569,44.93,78465.21,0.0,0.98518,1e-05,3.04202]
[1777803543604,44.93,78465.505,0.0,0.98518,1e-05,3.04141]
[1777803548639,44.93,78464.515,0.0,0.98517,1e-05,3.04309]
[1777803553674,44.93,78464.28,0.0,0.98517,1e-05,3.04341]
[1777803558709,44.93,78463.535,0.0,0.98516,1e-05,3.04463]
[1777803563823,44.93,78463.425,0.0,0.98516,1e-05,3.04472]
[1777803569786,44.93,78462.56,0.0,0.98515,1e-05,3.04612]
[1777803574821,44.93,78462.415,0.0,0.98516,1e-05,3.04474]
[1777803579839,44.93,78461.74,0.0,0.98515,1e-05,3.04584]
[1777803584844,44.93,78461.945,0.0,0.98515,1e-05,3.04536]
[1777803589849,44.93,78461.735,0.0,0.98515,1e-05,3.04563]
[1777803594854,44.93,78461.265,0.0,0.98515,1e-05,3.04635]
[1777803601861,44.93,78461.745,0.0,0.98515,1e-05,3.04534]
[1777803607046,44.93,78460.985,0.0,0.98515,1e-05,3.04655]
[1777803613873,44.93,78460.99,0.0,0.98515,1e-05,3.04641]
[1777803618878,44.93,78460.49,0.0,0.98514,1e-05,3.04718]
[1777803624884,44.93,78459.965,0.0,0.98514,1e-05,3.04796]
[1777803629889,44.93,78459.37,0.0,0.98513,1e-05,3.04888]
[1777803634894,44.93,78458.875,0.0,0.98514,1e-05,3.0481]
[1777803640277,44.93,78458.825,0.0,0.98514,1e-05,3.04803]
[1777803645905,44.93,78459.02,0.0,0.98514,1e-05,3.04756]
[1777803650910,44.93,78458.985,0.0,0.98514,1e-05,3.04749]
[1777803656390,44.92,78458.965,0.0,0.98514,1e-05,3.04738]
[1777803661922,44.92,78458.855,0.0,0.98514,1e-05,3.04745]
[1777803667057,44.92,78458.8,0.0,0.98514,1e-05,3.04744]
[1777803672933,44.92,78458.695,0.0,0.98514,1e-05,3.04745]
[1777803678544,44.92,78458.7,0.0,0.98514,1e-05,3.0473]
[1777803683944,44.92,78459.28,0.0,0.98515,1e-05,3.04615]
[1777803689950,44.92,78459.235,0.0,0.98515,1e-05,3.04609]
[1777803695662,44.92,78459.245,0.0,0.98516,1e-05,3.04442]
[1777803700961,44.92,78458.66,0.0,0.98515,1e-05,3.04535]
[1777803707747,44.92,78459.005,0.0,0.98515,1e-05,3.0446]
[1777803714796,44.92,78458.96,0.0,0.98516,1e-05,3.04453]
[1777803719980,44.92,78458.06,0.0,0.98515,1e-05,3.04603]
[1777803724985,44.92,78458.09,0.0,0.98515,1e-05,3.04586]
[1777803730907,44.92,78458.61,0.0,0.98515,1e-05,3.04481]
[1777803735996,44.92,78458.2,0.0,0.98515,1e-05,3.04544]
[1777803741985,44.92,78458.635,0.0,0.98516,1e-05,3.04454]
[1777803747020,44.92,78460.075,0.0,0.98517,1e-05,3.0419]
[1777803753015,44.92,78460.07,0.0,0.98518,1e-05,3.0403]
[1777803759106,44.92,78460.175,0.0,0.98518,1e-05,3.04004]
[1777803765027,44.92,78462.275,0.0,0.9852,1e-05,3.03626]
[1777803770032,44.92,78462.305,0.0,0.9852,1e-05,3.03618]
[1777803775218,44.92,78464.595,0.0,0.98523,1e-05,3.03211]
[1777803781043,44.92,78465.655,0.0,0.98524,1e-05,3.03025]
[1777803786052,44.92,78464.75,0.0,0.98523,1e-05,3.03187]
[1777803791057,44.92,78463.775,0.0,0.98522,1e-05,3.0336]
[1777803796062,44.92,78463.545,0.0,0.98521,1e-05,3.034]
[1777803801067,44.92,78463.09,0.0,0.98521,1e-05,3.0348]
[1777803806437,44.92,78462.715,0.0,0.98521,1e-05,3.03546]
[1777803807444,44.92,78468.9,0.0,0.98527,1e-05,3.02453]
[1777803812479,44.92,78465.48,0.0,0.98524,1e-05,3.02911]
[1777803818089,44.92,78460.215,0.0,0.98519,1e-05,3.03843]
[1777803823556,44.92,78459.735,0.0,0.98518,1e-05,3.03922]
[1777803828591,44.92,78456.185,0.0,0.98515,1e-05,3.04542]
[1777803833632,44.92,78456.165,0.0,0.98515,1e-05,3.04537]
[1777803839668,44.92,78452.995,0.0,0.98512,1e-05,3.05079]
[1777803844703,44.92,78449.865,0.0,0.98508,1e-05,3.05618]
[1777803849738,44.92,78452.085,0.0,0.98511,1e-05,3.05205]
[1777803854773,44.91,78452.36,0.0,0.98511,1e-05,3.0514]
[1777803859808,44.91,78452.91,0.0,0.98512,1e-05,3.05027]
[1777803864843,44.91,78453.415,0.0,0.98512,1e-05,3.04923]
[1777803870885,44.91,78452.425,0.0,0.98512,1e-05,3.05081]
[1777803875920,44.91,78451.595,0.0,0.98511,1e-05,3.05061]
[1777803881153,44.91,78447.525,0.0,0.98507,1e-05,3.05767]
[1777803886997,44.91,78447.435,0.0,0.98507,1e-05,3.05757]
[1777803892164,44.91,78447.9,0.0,0.98508,1e-05,3.05654]
[1777803897169,44.91,78446.565,0.0,0.98507,1e-05,3.05871]
[1777803903109,44.91,78448.0,0.0,0.98508,1e-05,3.0559]
[1777803909151,44.91,78448.52,0.0,0.98509,1e-05,3.05474]
[1777803914186,44.91,78448.82,0.0,0.98509,1e-05,3.05402]
[1777803919191,44.91,78449.195,0.0,0.9851,1e-05,3.05318]
[1777803924198,44.91,78449.53,0.0,0.9851,1e-05,3.05241]
[1777803929203,44.91,78449.395,0.0,0.9851,1e-05,3.05249]
[1777803934208,44.91,78450.09,0.0,0.98512,1e-05,3.04957]
[1777803940215,44.92,78451.11,0.0,0.98511,1e-05,3.05147]
[1777803947222,44.92,78451.49,0.0,0.98511,1e-05,3.05185]
[1777803952452,44.92,78451.7,0.0,0.98511,1e-05,3.05128]
[1777803958233,44.92,78450.04,0.0,0.98509,1e-05,3.05405]
[1777803963531,44.92,78447.75,0.0,0.98507,1e-05,3.0579]
[1777803968566,44.92,78446.945,0.0,0.98506,1e-05,3.0591]
[1777803973600,44.92,78445.565,0.0,0.98505,1e-05,3.06132]
[1777803979643,44.92,78445.19,0.0,0.98505,1e-05,3.06168]
[1777803984678,44.92,78443.795,0.0,0.98504,1e-05,3.06391]
[1777803989713,44.91,78442.925,0.0,0.98503,1e-05,3.06518]
[1777803994749,44.91,78441.97,0.0,0.98503,1e-05,3.06507]
[1777803999784,44.91,78441.445,0.0,0.98502,1e-05,3.06573]
[1777804004819,44.91,78440.84,0.0,0.98502,1e-05,3.06652]
[1777804009853,44.91,78440.165,0.0,0.98501,1e-05,3.06742]
[1777804014889,44.91,78439.45,0.0,0.98501,1e-05,3.06839]
[1777804020294,44.91,78438.28,0.0,0.985,1e-05,3.07016]
[1777804026300,44.91,78437.675,0.0,0.98499,1e-05,3.07086]
[1777804026597,44.91,78437.675,0.0,0.98499,1e-05,3.07086]
[1777804026659,44.91,78437.675,0.0,0.98499,1e-05,3.07079]
[1777804032306,44.91,78437.3,0.0,0.98499,1e-05,3.07113]
[1777804038312,44.91,78437.58,0.0,0.985,1e-05,3.07024]
[1777804044091,44.9,78437.16,0.0,0.98499,1e-05,3.0706]
[1777804049127,44.9,78436.975,0.0,0.98499,1e-05,3.0706]
[1777804054161,44.9,78435.49,0.0,0.98499,1e-05,3.07138]
[1777804059333,44.9,78435.89,0.0,0.98499,1e-05,3.07034]
[1777804065340,44.9,78436.25,0.0,0.985,1e-05,3.06931]
[1777804071281,44.9,78435.89,0.0,0.985,1e-05,3.06958]
[1777804076316,44.9,78434.795,0.0,0.98499,1e-05,3.07121]
[1777804079353,44.9,78429.65,0.0,0.98494,1e-05,3.08021]
[1777804084358,44.9,78429.935,0.0,0.98494,1e-05,3.0793]
[1777804089363,44.89,78431.81,0.0,0.98496,1e-05,3.07556]
[1777804095369,44.89,78432.18,0.0,0.98497,1e-05,3.07446]
[1777804100374,44.89,78432.28,0.0,0.98497,1e-05,3.07392]
[1777804105519,44.89,78428.94,0.0,0.98494,1e-05,3.07948]
[1777804108540,44.89,78423.3,0.0,0.98488,1e-05,3.08934]
[1777804113575,44.89,78424.03,0.0,0.9849,1e-05,3.08602]
[1777804119393,44.89,78422.98,0.0,0.98489,1e-05,3.08744]
[1777804124398,44.89,78422.92,0.0,0.98489,1e-05,3.08708]
[1777804129455,44.88,78422.575,0.0,0.98489,1e-05,3.08733]
[1777804134722,44.88,78422.71,0.0,0.9849,1e-05,3.08644]
[1777804139756,44.88,78422.895,0.0,0.9849,1e-05,3.08565]
[1777804145419,44.88,78423.0,0.0,0.98491,1e-05,3.08503]
[1777804151425,44.88,78423.84,0.0,0.98492,1e-05,3.083]
[1777804157431,44.88,78423.21,0.0,0.98491,1e-05,3.08362]
[1777804162436,44.87,78423.15,0.0,0.98492,1e-05,3.0833]
[1777804167442,44.87,78423.39,0.0,0.98492,1e-05,3.08244]
[1777804172447,44.87,78423.325,0.0,0.98493,1e-05,3.0806]
[1777804177452,44.87,78423.29,0.0,0.98493,1e-05,3.08026]
[1777804183458,44.87,78423.37,0.0,0.98494,1e-05,3.07964]
[1777804189464,44.87,78422.56,0.0,0.98493,1e-05,3.08062]
[1777804198163,44.87,78422.905,0.0,0.98494,1e-05,3.07929]
[1777804203197,44.86,78422.75,0.0,0.98494,1e-05,3.07918]
[1777804208233,44.86,78427.285,0.0,0.98499,1e-05,3.0707]
[1777804213487,44.86,78427.03,0.0,0.98499,1e-05,3.07084]
[1777804219493,44.86,78427.235,0.0,0.98499,1e-05,3.0701]
[1777804225499,44.86,78427.02,0.0,0.98499,1e-05,3.07011]
[1777804231394,44.86,78427.825,0.0,0.98501,1e-05,3.06678]
[1777804236429,44.86,78428.13,0.0,0.98501,1e-05,3.06596]
[1777804242471,44.86,78430.085,0.0,0.98503,1e-05,3.06217]
[1777804247506,44.86,78430.025,0.0,0.98504,1e-05,3.06204]
[1777804252526,44.86,78430.48,0.0,0.98504,1e-05,3.061]
[1777804257531,44.85,78431.645,0.0,0.98505,1e-05,3.05871]
[1777804262536,44.85,78431.68,0.0,0.98506,1e-05,3.05845]
[1777804268542,44.85,78430.53,0.0,0.98505,1e-05,3.06025]
[1777804276550,44.85,78430.425,0.0,0.98505,1e-05,3.06009]
[1777804281555,44.85,78431.035,0.0,0.98505,1e-05,3.05878]
[1777804286560,44.85,78430.59,0.0,0.98505,1e-05,3.05937]
[1777804288793,44.85,78430.55,0.0,0.98505,1e-05,3.05935]
[1777804290566,44.85,78440.955,0.0,0.98516,1e-05,3.04077]
[1777804295842,44.85,78441.915,0.0,0.98518,1e-05,3.0375]
[1777804300877,44.85,78442.13,0.0,0.98518,1e-05,3.0371]
[1777804305911,44.85,78442.28,0.0,0.98518,1e-05,3.03682]
[1777804311587,44.85,78442.915,0.0,0.98519,1e-05,3.03569]
[1777804316991,44.85,78445.64,0.0,0.98521,1e-05,3.03087]
[1777804322599,44.85,78447.945,0.0,0.98524,1e-05,3.02685]
[1777804327604,44.85,78448.56,0.0,0.98524,1e-05,3.02583]
[1777804333105,44.85,78449.215,0.0,0.98525,1e-05,3.02478]
[1777804338615,44.85,78446.66,0.0,0.98522,1e-05,3.02937]
[1777804344182,44.85,78446.59,0.0,0.98522,1e-05,3.02956]
[1777804349217,44.85,78449.265,0.0,0.98525,1e-05,3.0249]
[1777804354252,44.85,78447.41,0.0,0.98524,1e-05,3.02675]
[1777804359287,44.85,78447.295,0.0,0.98524,1e-05,3.02702]
[1777804364322,44.85,78447.485,0.0,0.98524,1e-05,3.02676]
[1777804369646,44.85,78443.955,0.0,0.9852,1e-05,3.03305]
[1777804375652,44.85,78448.355,0.0,0.98525,1e-05,3.02531]
[1777804381441,44.85,78448.555,0.0,0.98525,1e-05,3.02506]
[1777804387664,44.85,78449.455,0.0,0.98526,1e-05,3.02358]
[1777804392669,44.85,78448.77,0.0,0.98525,1e-05,3.0249]
[1777804396885,44.85,78451.545,0.0,0.98528,1e-05,3.02007]
[1777804396982,44.85,78451.545,0.0,0.98528,1e-05,3.02009]
[1777804402589,44.85,78450.5,0.0,0.98526,1e-05,3.02206]
[1777804408631,44.85,78450.36,0.0,0.98526,1e-05,3.02244]
[1777804413690,44.86,78449.105,0.0,0.98526,1e-05,3.02324]
[1777804418695,44.86,78448.305,0.0,0.98525,1e-05,3.02475]
[1777804424701,44.86,78447.84,0.0,0.98524,1e-05,3.02568]
[1777804429706,44.86,78447.225,0.0,0.98523,1e-05,3.02684]
[1777804435712,44.86,78446.295,0.0,0.98522,1e-05,3.02858]
[1777804440856,44.86,78446.145,0.0,0.98522,1e-05,3.02891]
[1777804443877,44.86,78450.78,0.0,0.98527,1e-05,3.02076]
[1777804445893,44.86,78455.51,0.0,0.98532,1e-05,3.01247]
[1777804451727,44.86,78459.135,0.0,0.98535,1e-05,3.00632]
[1777804456732,44.86,78458.58,0.0,0.98535,1e-05,3.00754]
[1777804461737,44.86,78459.005,0.0,0.98535,1e-05,3.00703]
[1777804466742,44.86,78458.835,0.0,0.98535,1e-05,3.00757]
[1777804472748,44.86,78462.17,0.0,0.98539,1e-05,3.0005]
[1777804478117,44.86,78462.645,0.0,0.98539,1e-05,3.00002]
[1777804483759,44.86,78463.635,0.0,0.9854,1e-05,2.99859]
[1777804488764,44.86,78463.435,0.0,0.98539,1e-05,2.99925]
[1777804494229,44.87,78464.275,0.0,0.9854,1e-05,2.99815]
[1777804499776,44.87,78465.425,0.0,0.98541,1e-05,2.99646]
[1777804504781,44.87,78465.68,0.0,0.98541,1e-05,2.99634]
[1777804510341,44.87,78466.04,0.0,0.98541,1e-05,2.9961]
[1777804515375,44.87,78462.0,0.0,0.98537,1e-05,3.00349]
[1777804524440,44.87,78460.015,0.0,0.98535,1e-05,3.00742]
[1777804529475,44.87,78458.2,0.0,0.98533,1e-05,3.01083]
[1777804536523,44.87,78456.76,0.0,0.98532,1e-05,3.01212]
[1777804541558,44.87,78454.13,0.0,0.98529,1e-05,3.01691]
[1777804542566,44.87,78449.385,0.0,0.98524,1e-05,3.02533]
[1777804547601,44.87,78448.8,0.0,0.98523,1e-05,3.02644]
[1777804552829,44.87,78449.145,0.0,0.98524,1e-05,3.02589]
[1777804558835,44.87,78449.13,0.0,0.98524,1e-05,3.02601]
[1777804564841,44.87,78449.335,0.0,0.98524,1e-05,3.02573]
[1777804569846,44.87,78447.08,0.0,0.98521,1e-05,3.02977]
[1777804574851,44.87,78447.3,0.0,0.98522,1e-05,3.02942]
[1777804580859,44.87,78448.615,0.0,0.98523,1e-05,3.02714]
[1777804587865,44.87,78448.065,0.0,0.98522,1e-05,3.02819]
[1777804593871,44.87,78447.615,0.0,0.98523,1e-05,3.02753]
[1777804598876,44.88,78447.475,0.0,0.98522,1e-05,3.02783]
[1777804604882,44.88,78446.98,0.0,0.98522,1e-05,3.02877]
[1777804609030,44.88,78440.385,0.0,0.98515,1e-05,3.04046]
[1777804614892,44.87,78436.26,0.0,0.98511,1e-05,3.04769]
[1777804619897,44.87,78433.755,0.0,0.98508,1e-05,3.05202]
[1777804625904,44.87,78433.15,0.0,0.98508,1e-05,3.05291]
[1777804631184,44.87,78433.68,0.0,0.98509,1e-05,3.05177]
[1777804636219,44.87,78433.835,0.0,0.98509,1e-05,3.05134]
[1777804641254,44.87,78433.735,0.0,0.98509,1e-05,3.05137]
[1777804648304,44.87,78434.2,0.0,0.98509,1e-05,3.05034]
[1777804653340,44.87,78434.345,0.0,0.9851,1e-05,3.04841]
[1777804658937,44.87,78434.59,0.0,0.98511,1e-05,3.04785]
[1777804664417,44.87,78434.625,0.0,0.98511,1e-05,3.04764]
[1777804670949,44.87,78433.755,0.0,0.9851,1e-05,3.04904]
[1777804675954,44.87,78433.845,0.0,0.9851,1e-05,3.04875]
[1777804680959,44.87,78432.26,0.0,0.98509,1e-05,3.05144]
[1777804685964,44.87,78432.955,0.0,0.98509,1e-05,3.05006]
[1777804689261,44.87,78432.955,0.0,0.98509,1e-05,3.05]
[1777804689298,44.87,78432.955,0.0,0.98509,1e-05,3.04995]
[1777804699663,44.87,78433.3,0.0,0.9851,1e-05,3.04906]
[1777804704983,44.87,78433.995,0.0,0.98511,1e-05,3.0477]
[1777804710740,44.87,78435.745,0.0,0.98513,1e-05,3.04445]
[1777804712754,44.87,78429.105,0.0,0.98506,1e-05,3.0547]
[1777804717789,44.87,78430.355,0.0,0.98508,1e-05,3.05231]
[1777804723001,44.87,78431.17,0.0,0.98509,1e-05,3.0507]
[1777804729874,44.86,78431.26,0.0,0.98509,1e-05,3.05034]
[1777804735014,44.86,78432.48,0.0,0.9851,1e-05,3.04803]
[1777804740020,44.86,78432.505,0.0,0.9851,1e-05,3.04787]
[1777804746026,44.86,78431.68,0.0,0.9851,1e-05,3.04919]
[1777804756040,44.86,78430.595,0.0,0.98509,1e-05,3.05085]
[1777804761045,44.86,78430.235,0.0,0.98508,1e-05,3.05135]
[1777804766050,44.86,78429.815,0.0,0.98508,1e-05,3.05194]
[1777804771162,44.86,78429.34,0.0,0.98508,1e-05,3.05106]
[1777804777060,44.86,78429.22,0.0,0.98508,1e-05,3.05113]
[1777804782239,44.86,78429.495,0.0,0.98509,1e-05,3.05046]
[1777804787274,44.86,78429.425,0.0,0.98509,1e-05,3.05044]
[1777804792309,44.86,78432.625,0.0,0.98512,1e-05,3.04462]
[1777804797343,44.86,78432.925,0.0,0.98512,1e-05,3.04399]
[1777804803086,44.86,78433.13,0.0,0.98513,1e-05,3.04354]
[1777804808420,44.86,78433.44,0.0,0.98513,1e-05,3.04289]
[1777804814097,44.86,78431.93,0.0,0.98512,1e-05,3.04549]
[1777804819102,44.86,78431.535,0.0,0.98511,1e-05,3.04609]
[1777804824535,44.86,78431.38,0.0,0.98511,1e-05,3.04625]
[1777804829570,44.86,78431.61,0.0,0.98511,1e-05,3.04574]
[1777804834605,44.86,78431.4,0.0,0.98512,1e-05,3.04449]
[1777804839639,44.86,78433.02,0.0,0.98514,1e-05,3.04154]
[1777804845126,44.86,78432.725,0.0,0.98513,1e-05,3.042]
[1777804850131,44.86,78432.92,0.0,0.98514,1e-05,3.04159]
[1777804856759,44.86,78432.91,0.0,0.98514,1e-05,3.04151]
[1777804862144,44.86,78433.95,0.0,0.98515,1e-05,3.03961]
[1777804867839,44.86,78434.01,0.0,0.98515,1e-05,3.03945]
[1777804873155,44.86,78433.82,0.0,0.98515,1e-05,3.03974]
[1777804879161,44.85,78433.995,0.0,0.98515,1e-05,3.03938]
[1777804884166,44.85,78434.165,0.0,0.98515,1e-05,3.03903]
[1777804889993,44.85,78434.15,0.0,0.98515,1e-05,3.03901]
[1777804896178,44.85,78433.98,0.0,0.98516,1e-05,3.03774]
[1777804901183,44.85,78434.205,0.0,0.98516,1e-05,3.03732]
[1777804908190,44.85,78434.48,0.0,0.98516,1e-05,3.03679]
[1777804919196,44.85,78434.39,0.0,0.98516,1e-05,3.0369]
[1777804924206,44.85,78433.705,0.0,0.98516,1e-05,3.03809]
[1777804929211,44.85,78433.805,0.0,0.98516,1e-05,3.03788]
[1777804934301,44.85,78433.675,0.0,0.98516,1e-05,3.03808]
[1777804940225,44.85,78433.505,0.0,0.98515,1e-05,3.03834]
[1777804945230,44.85,78433.54,0.0,0.98515,1e-05,3.03824]
[1777804951236,44.85,78433.405,0.0,0.98516,1e-05,3.03692]
[1777804957242,44.85,78433.47,0.0,0.98516,1e-05,3.03677]
[1777804963248,44.85,78433.64,0.0,0.98516,1e-05,3.03644]
[1777804966525,44.85,78435.8,0.0,0.98519,1e-05,3.03263]
[1777804967531,44.85,78444.72,0.0,0.98528,1e-05,3.01684]
[1777804972567,44.85,78450.035,0.0,0.98533,1e-05,3.00766]
[1777804978612,44.86,78450.805,0.0,0.98534,1e-05,3.00659]
[1777804983647,44.86,78443.52,0.0,0.98526,1e-05,3.01966]
[1777804988682,44.86,78441.01,0.0,0.98523,1e-05,3.0242]
[1777804993717,44.86,78440.19,0.0,0.98523,1e-05,3.02573]
[1777804998752,44.86,78438.405,0.0,0.98521,1e-05,3.02896]
[1777805003787,44.86,78437.37,0.0,0.9852,1e-05,3.03083]
[1777805009301,44.86,78436.37,0.0,0.98519,1e-05,3.03263]
[1777805014864,44.86,78431.745,0.0,0.98515,1e-05,3.03931]
[1777805020312,44.86,78430.555,0.0,0.98513,1e-05,3.04137]
[1777805025317,44.86,78430.725,0.0,0.98514,1e-05,3.04101]
[1777805031323,44.86,78430.28,0.0,0.98513,1e-05,3.04173]
[1777805037018,44.86,78430.205,0.0,0.98513,1e-05,3.04178]
[1777805042053,44.86,78430.755,0.0,0.98514,1e-05,3.04074]
[1777805047340,44.86,78429.87,0.0,0.98513,1e-05,3.04225]
[1777805052345,44.86,78429.675,0.0,0.98513,1e-05,3.04253]
[1777805058165,44.85,78429.68,0.0,0.98513,1e-05,3.04243]
[1777805063356,44.85,78429.49,0.0,0.98513,1e-05,3.04269]
[1777805069242,44.85,78429.625,0.0,0.98513,1e-05,3.04236]
[1777805074367,44.85,78429.91,0.0,0.98514,1e-05,3.04026]
[1777805080373,44.85,78430.22,0.0,0.98514,1e-05,3.03964]
[1777805086362,44.85,78430.51,0.0,0.98514,1e-05,3.03907]
[1777805091384,44.85,78430.83,0.0,0.98515,1e-05,3.03846]
[1777805096389,44.85,78431.1,0.0,0.98515,1e-05,3.03794]
[1777805101394,44.85,78431.15,0.0,0.98515,1e-05,3.03782]
[1777805107400,44.85,78431.405,0.0,0.98515,1e-05,3.03733]
[1777805112405,44.85,78431.305,0.0,0.98515,1e-05,3.03748]
[1777805117579,44.85,78431.22,0.0,0.98515,1e-05,3.0376]
[1777805123416,44.85,78431.2,0.0,0.98515,1e-05,3.0376]
[1777805129422,44.85,78431.365,0.0,0.98516,1e-05,3.03727]
[1777805136429,44.85,78431.03,0.0,0.98516,1e-05,3.03631]
[1777805142435,44.85,78431.005,0.0,0.98516,1e-05,3.03633]
[1777805147440,44.85,78431.18,0.0,0.98516,1e-05,3.036]
[1777805153446,44.85,78431.12,0.0,0.98516,1e-05,3.03609]
[1777805158867,44.85,78429.92,0.0,0.98515,1e-05,3.03819]
[1777805162895,44.85,78425.605,0.0,0.9851,1e-05,3.0458]
[1777805163902,44.85,78417.425,0.0,0.98502,1e-05,3.06037]
[1777805168937,44.85,78414.915,0.0,0.98499,1e-05,3.0646]
[1777805173972,44.85,78412.085,0.0,0.98497,1e-05,3.06939]
[1777805176993,44.85,78405.88,0.0,0.9849,1e-05,3.08031]
[1777805182476,44.85,78404.065,0.0,0.98489,1e-05,3.08315]
[1777805186480,44.85,78398.42,0.0,0.98483,1e-05,3.09295]
[1777805188673,44.85,78398.295,0.0,0.98483,1e-05,3.09307]
[1777805194111,44.84,78398.095,0.0,0.98484,1e-05,3.09118]
[1777805200494,44.84,78398.185,0.0,0.98484,1e-05,3.09043]
[1777805205499,44.84,78396.885,0.0,0.98483,1e-05,3.09228]
[1777805210504,44.84,78396.93,0.0,0.98483,1e-05,3.0917]
[1777805216266,44.84,78396.945,0.0,0.98484,1e-05,3.09107]
[1777805221301,44.84,78393.235,0.0,0.9848,1e-05,3.09725]
[1777805226336,44.83,78397.1,0.0,0.98485,1e-05,3.08975]
[1777805231372,44.83,78398.54,0.0,0.98486,1e-05,3.08669]
[1777805236530,44.83,78398.815,0.0,0.98487,1e-05,3.08574]
[1777805242536,44.83,78400.35,0.0,0.98489,1e-05,3.08246]
[1777805248491,44.83,78403.345,0.0,0.98492,1e-05,3.0766]
[1777805253526,44.83,78404.745,0.0,0.98495,1e-05,3.0722]
[1777805259567,44.83,78404.705,0.0,0.98495,1e-05,3.07188]
[1777805265560,44.82,78403.79,0.0,0.98494,1e-05,3.07315]
[1777805270565,44.82,78404.32,0.0,0.98495,1e-05,3.07187]
[1777805275681,44.82,78404.035,0.0,0.98495,1e-05,3.07199]
[1777805280716,44.82,78404.045,0.0,0.98495,1e-05,3.07165]
[1777805286581,44.82,78404.315,0.0,0.98495,1e-05,3.07085]
[1777805291586,44.82,78404.39,0.0,0.98496,1e-05,3.07041]
[1777805296591,44.82,78404.46,0.0,0.98496,1e-05,3.06998]
[1777805302597,44.82,78404.365,0.0,0.98496,1e-05,3.06979]
[1777805307602,44.82,78404.02,0.0,0.98496,1e-05,3.07011]
[1777805313608,44.82,78404.01,0.0,0.98497,1e-05,3.06823]
[1777805318613,44.81,78403.835,0.0,0.98497,1e-05,3.06826]
[1777805323618,44.81,78403.81,0.0,0.98497,1e-05,3.06802]
[1777805328623,44.81,78403.48,0.0,0.98497,1e-05,3.06832]
[1777805333628,44.81,78403.46,0.0,0.98497,1e-05,3.06807]
[1777805341138,44.81,78403.415,0.0,0.98497,1e-05,3.0677]
[1777805346641,44.81,78403.425,0.0,0.98497,1e-05,3.0674]
[1777805351208,44.81,78398.075,0.0,0.98492,1e-05,3.07671]
[1777805356242,44.81,78398.81,0.0,0.98493,1e-05,3.07504]
[1777805361656,44.81,78399.4,0.0,0.98493,1e-05,3.07364]
[1777805369664,44.8,78399.38,0.0,0.98494,1e-05,3.07315]
[1777805375377,44.8,78405.205,0.0,0.98501,1e-05,3.06081]
[1777805380412,44.8,78405.475,0.0,0.98501,1e-05,3.06011]
[1777805382426,44.8,78400.675,0.0,0.98496,1e-05,3.06861]
[1777805387682,44.8,78398.47,0.0,0.98494,1e-05,3.07225]
[1777805393688,44.8,78398.765,0.0,0.98495,1e-05,3.07134]
[1777805401559,44.8,78398.91,0.0,0.98495,1e-05,3.07059]
[1777805406594,44.8,78398.895,0.0,0.98495,1e-05,3.07032]
[1777805411628,44.8,78398.065,0.0,0.98494,1e-05,3.07151]
[1777805416664,44.8,78398.135,0.0,0.98495,1e-05,3.07108]
[1777805421718,44.79,78398.13,0.0,0.98495,1e-05,3.07078]
[1777805427724,44.79,78398.13,0.0,0.98495,1e-05,3.07042]
[1777805432729,44.79,78397.86,0.0,0.98496,1e-05,3.06907]
[1777805437734,44.79,78394.72,0.0,0.98493,1e-05,3.07441]
[1777805442739,44.79,78396.48,0.0,0.98495,1e-05,3.07093]
[1777805447745,44.79,78395.575,0.0,0.98494,1e-05,3.07225]
[1777805453751,44.79,78395.63,0.0,0.98494,1e-05,3.07179]
[1777805459757,44.79,78395.97,0.0,0.98495,1e-05,3.07081]
[1777805465007,44.79,78396.015,0.0,0.98495,1e-05,3.07037]
[1777805470039,44.79,78395.47,0.0,0.98495,1e-05,3.07105]
[1777805475073,44.78,78396.15,0.0,0.98495,1e-05,3.06954]
[1777805480109,44.78,78398.25,0.0,0.98498,1e-05,3.0655]
[1777805486785,44.78,78398.13,0.0,0.98498,1e-05,3.06541]
[1777805492192,44.78,78400.35,0.0,0.98501,1e-05,3.0596]
[1777805497228,44.78,78402.825,0.0,0.98504,1e-05,3.055]
[1777805502801,44.78,78408.29,0.0,0.98509,1e-05,3.0451]
[1777805507806,44.78,78409.12,0.0,0.9851,1e-05,3.04355]
[1777805513342,44.78,78409.885,0.0,0.98511,1e-05,3.04212]
[1777805518376,44.78,78410.695,0.0,0.98512,1e-05,3.04064]
[1777805526433,44.78,78411.03,0.0,0.98512,1e-05,3.03999]
[1777805531468,44.78,78411.765,0.0,0.98513,1e-05,3.03866]
[1777805537836,44.78,78412.365,0.0,0.98514,1e-05,3.03758]
[1777805543842,44.78,78413.18,0.0,0.98515,1e-05,3.03613]
[1777805551850,44.78,78413.18,0.0,0.98515,1e-05,3.03461]
[1777805562690,44.78,78413.2,0.0,0.98515,1e-05,3.03461]
[1777805567724,44.78,78412.89,0.0,0.98515,1e-05,3.03518]
[1777805573872,44.78,78412.975,0.0,0.98515,1e-05,3.03505]
[1777805579878,44.78,78413.085,0.0,0.98515,1e-05,3.03487]
[1777805585854,44.78,78413.295,0.0,0.98515,1e-05,3.03452]
[1777805590890,44.78,78414.36,0.0,0.98516,1e-05,3.03393]
[1777805595897,44.79,78415.105,0.0,0.98515,1e-05,3.03586]
[1777805600902,44.8,78415.135,0.0,0.98513,1e-05,3.03839]
[1777805606913,44.8,78415.49,0.0,0.98514,1e-05,3.03773]
[1777805612919,44.8,78415.135,0.0,0.98514,1e-05,3.0368]
[1777805618081,44.8,78414.68,0.0,0.98514,1e-05,3.0376]
[1777805623930,44.8,78414.36,0.0,0.98513,1e-05,3.03815]
[1777805629937,44.8,78413.985,0.0,0.98513,1e-05,3.03879]
[1777805634942,44.8,78413.335,0.0,0.98512,1e-05,3.03992]
[1777805639946,44.8,78412.42,0.0,0.98511,1e-05,3.04151]
[1777805645269,44.8,78412.41,0.0,0.98511,1e-05,3.04146]
[1777805650957,44.8,78411.795,0.0,0.98511,1e-05,3.0425]
[1777805655962,44.8,78411.135,0.0,0.9851,1e-05,3.04361]
[1777805661385,44.8,78410.725,0.0,0.9851,1e-05,3.04426]
[1777805666420,44.8,78407.44,0.0,0.98506,1e-05,3.05004]
[1777805671978,44.8,78405.3,0.0,0.98505,1e-05,3.05218]
[1777805676983,44.8,78409.595,0.0,0.98509,1e-05,3.04439]
[1777805682531,44.8,78409.2,0.0,0.98509,1e-05,3.045]
[1777805687567,44.8,78410.555,0.0,0.98511,1e-05,3.04252]
[1777805692999,44.8,78411.41,0.0,0.98511,1e-05,3.04094]
[1777805698644,44.8,78411.76,0.0,0.98512,1e-05,3.04026]
[1777805703678,44.8,78411.835,0.0,0.98512,1e-05,3.04008]
[1777805708714,44.8,78411.58,0.0,0.98512,1e-05,3.0405]
[1777805713749,44.8,78411.065,0.0,0.98511,1e-05,3.04137]
[1777805719028,44.8,78410.585,0.0,0.98511,1e-05,3.04217]
[1777805724826,44.8,78409.62,0.0,0.9851,1e-05,3.04382]
[1777805728853,44.8,78405.01,0.0,0.98505,1e-05,3.05198]
[1777805733889,44.8,78404.825,0.0,0.98506,1e-05,3.05063]
[1777805740049,44.8,78404.315,0.0,0.98505,1e-05,3.05138]
[1777805745054,44.8,78403.85,0.0,0.98505,1e-05,3.05207]
[1777805751009,44.8,78403.43,0.0,0.98504,1e-05,3.05264]
[1777805756045,44.8,78403.22,0.0,0.98504,1e-05,3.05287]
[1777805762073,44.8,78402.65,0.0,0.98504,1e-05,3.0537]
[1777805767078,44.79,78401.245,0.0,0.98502,1e-05,3.05605]
[1777805772083,44.79,78401.05,0.0,0.98502,1e-05,3.05623]
[1777805777088,44.79,78400.665,0.0,0.98502,1e-05,3.05673]
[1777805782093,44.79,78399.725,0.0,0.98501,1e-05,3.05823]
[1777805787097,44.79,78399.725,0.0,0.98501,1e-05,3.05804]
[1777805792103,44.79,78399.515,0.0,0.98502,1e-05,3.05668]
[1777805798109,44.79,78399.565,0.0,0.98502,1e-05,3.05637]
[1777805803374,44.79,78399.415,0.0,0.98502,1e-05,3.05642]
[1777805808410,44.79,78398.675,0.0,0.98501,1e-05,3.05756]
[1777805816468,44.79,78398.815,0.0,0.98502,1e-05,3.05701]
[1777805822134,44.79,78398.23,0.0,0.98501,1e-05,3.05787]
[1777805827544,44.79,78399.345,0.0,0.98502,1e-05,3.05566]
[1777805833144,44.79,78400.64,0.0,0.98504,1e-05,3.05318]
[1777805838622,44.79,78400.585,0.0,0.98504,1e-05,3.0531]
[1777805844155,44.79,78397.59,0.0,0.98501,1e-05,3.05831]
[1777805849698,44.79,78395.81,0.0,0.98499,1e-05,3.06125]
[1777805855166,44.78,78395.29,0.0,0.98499,1e-05,3.06043]
[1777805860171,44.78,78395.035,0.0,0.98499,1e-05,3.06068]
[1777805866177,44.78,78394.545,0.0,0.98499,1e-05,3.06129]
[1777805872859,44.78,78394.125,0.0,0.98499,1e-05,3.06173]
[1777805877896,44.78,78394.16,0.0,0.98499,1e-05,3.06145]
[1777805882930,44.78,78396.83,0.0,0.98502,1e-05,3.05647]
[1777805887966,44.78,78397.465,0.0,0.98503,1e-05,3.05516]
[1777805893204,44.78,78397.935,0.0,0.98503,1e-05,3.05416]
[1777805898209,44.78,78397.84,0.0,0.98503,1e-05,3.05417]
[1777805903214,44.78,78398.02,0.0,0.98503,1e-05,3.05369]
[1777805909220,44.78,78397.27,0.0,0.98503,1e-05,3.05484]
[1777805914225,44.78,78397.03,0.0,0.98503,1e-05,3.05358]
[1777805920190,44.78,78396.73,0.0,0.98503,1e-05,3.05393]
[1777805927239,44.78,78396.455,0.0,0.98503,1e-05,3.05421]
[1777805932243,44.78,78395.76,0.0,0.98502,1e-05,3.05529]
[1777805938249,44.78,78395.89,0.0,0.98503,1e-05,3.05486]
[1777805944255,44.77,78396.035,0.0,0.98503,1e-05,3.05442]
[1777805949134,44.77,78396.035,0.0,0.98503,1e-05,3.05442]
[1777805949191,44.77,78396.035,0.0,0.98503,1e-05,3.05426]
[1777805954265,44.77,78395.93,0.0,0.98503,1e-05,3.05429]
[1777805959270,44.77,78396.28,0.0,0.98503,1e-05,3.05351]
[1777805964275,44.77,78396.21,0.0,0.98503,1e-05,3.05349]
[1777805970281,44.77,78395.43,0.0,0.98503,1e-05,3.0547]
[1777805975286,44.77,78395.42,0.0,0.98503,1e-05,3.05303]
[1777805980291,44.77,78395.465,0.0,0.98504,1e-05,3.0528]
[1777805985296,44.77,78395.455,0.0,0.98504,1e-05,3.05268]
[1777805991302,44.77,78395.015,0.0,0.98503,1e-05,3.05329]
[1777805996307,44.77,78394.535,0.0,0.98503,1e-05,3.05401]
[1777806001821,44.77,78394.305,0.0,0.98503,1e-05,3.05423]
[1777806004842,44.77,78389.805,0.0,0.98498,1e-05,3.06217]
[1777806009877,44.77,78385.835,0.0,0.98494,1e-05,3.06903]
[1777806014912,44.77,78386.765,0.0,0.98495,1e-05,3.06708]
[1777806019947,44.77,78386.1,0.0,0.98495,1e-05,3.06801]
[1777806024982,44.77,78385.905,0.0,0.98495,1e-05,3.06808]
[1777806030341,44.76,78383.86,0.0,0.98493,1e-05,3.07146]
[1777806034047,44.76,78378.885,0.0,0.98488,1e-05,3.07862]
[1777806039082,44.76,78375.305,0.0,0.98485,1e-05,3.08467]
[1777806041052,44.76,78374.11,0.0,0.98484,1e-05,3.08675]
[1777806046131,44.76,78373.995,0.0,0.98484,1e-05,3.08642]
[1777806047138,44.76,78367.99,0.0,0.98477,1e-05,3.09719]
[1777806052173,44.76,78368.485,0.0,0.98478,1e-05,3.09576]
[1777806057208,44.76,78370.705,0.0,0.98481,1e-05,3.09126]
[1777806063375,44.75,78373.315,0.0,0.98484,1e-05,3.08601]
[1777806069292,44.75,78377.76,0.0,0.98489,1e-05,3.07751]
[1777806074326,44.75,78377.715,0.0,0.98489,1e-05,3.07724]
[1777806079361,44.75,78376.21,0.0,0.98488,1e-05,3.07959]
[1777806084396,44.75,78376.155,0.0,0.98488,1e-05,3.07932]
[1777806089401,44.75,78380.355,0.0,0.98492,1e-05,3.07138]
[1777806091403,44.75,78385.9,0.0,0.98499,1e-05,3.05977]
[1777806096408,44.76,78385.185,0.0,0.98497,1e-05,3.06346]
[1777806101413,44.77,78384.945,0.0,0.98495,1e-05,3.0669]
[1777806106417,44.77,78384.73,0.0,0.98493,1e-05,3.07025]
[1777806111586,44.79,78384.235,0.0,0.9849,1e-05,3.07466]
[1777806114981,44.79,78386.12,0.0,0.98492,1e-05,3.07245]
[1777806120649,44.8,78390.02,0.0,0.98494,1e-05,3.06959]
[1777806126438,44.81,78390.485,0.0,0.98492,1e-05,3.07169]
[1777806132444,44.82,78390.63,0.0,0.9849,1e-05,3.07492]
[1777806137768,44.83,78391.04,0.0,0.98489,1e-05,3.07764]
[1777806143455,44.84,78391.43,0.0,0.98488,1e-05,3.07979]
[1777806148845,44.85,78391.26,0.0,0.98486,1e-05,3.08349]
[1777806154466,44.86,78390.96,0.0,0.98484,1e-05,3.08529]
[1777806159922,44.87,78390.795,0.0,0.98482,1e-05,3.08892]
[1777806165477,44.88,78390.475,0.0,0.9848,1e-05,3.09224]
[1777806170482,44.89,78390.035,0.0,0.98478,1e-05,3.09574]
[1777806176035,44.9,78390.05,0.0,0.98477,1e-05,3.09892]
[1777806181069,44.91,78390.245,0.0,0.98475,1e-05,3.10122]
[1777806186104,44.92,78390.34,0.0,0.98474,1e-05,3.10368]
[1777806195168,44.93,78390.365,0.0,0.98471,1e-05,3.1083]
[1777806200512,44.94,78391.505,0.0,0.98471,1e-05,3.10879]
[1777806206245,44.95,78395.09,0.0,0.98473,1e-05,3.10538]
[1777806209266,44.96,78399.61,0.0,0.98477,1e-05,3.09879]
[1777806214302,44.96,78400.755,0.0,0.98477,1e-05,3.09782]
[1777806219337,44.97,78403.09,0.0,0.98478,1e-05,3.09626]
[1777806224372,44.98,78403.455,0.0,0.98477,1e-05,3.09825]
[1777806229406,44.99,78404.46,0.0,0.98477,1e-05,3.09907]
[1777806234442,45.0,78406.48,0.0,0.98477,1e-05,3.09806]
[1777806239476,45.01,78407.79,0.0,0.98477,1e-05,3.09832]
[1777806245518,45.02,78408.645,0.0,0.98476,1e-05,3.09992]
[1777806250554,45.02,78409.915,0.0,0.98476,1e-05,3.10024]
[1777806255566,45.03,78410.595,0.0,0.98475,1e-05,3.1016]
[1777806260571,45.04,78410.91,0.0,0.98474,1e-05,3.10361]
[1777806265576,45.05,78411.275,0.0,0.98473,1e-05,3.1055]
[1777806270581,45.06,78411.69,0.0,0.98472,1e-05,3.10729]
[1777806275728,45.07,78411.69,0.0,0.98471,1e-05,3.10875]
[1777806280763,45.07,78412.7,0.0,0.98471,1e-05,3.10943]
[1777806285799,45.08,78411.96,0.0,0.98469,1e-05,3.11325]
[1777806290837,45.09,78403.575,0.0,0.98458,1e-05,3.13085]
[1777806296607,45.1,78399.03,0.0,0.98452,1e-05,3.14136]
[1777806301913,45.1,78398.695,0.0,0.9845,1e-05,3.14461]
[1777806306949,45.11,78395.7,0.0,0.98446,1e-05,3.15222]
[1777806311983,45.12,78394.575,0.0,0.98443,1e-05,3.15637]
[1777806317020,45.12,78393.22,0.0,0.98441,1e-05,3.1609]
[1777806324069,45.13,78395.425,0.0,0.98442,1e-05,3.15975]
[1777806329640,45.14,78395.93,0.0,0.98441,1e-05,3.16088]
[1777806334645,45.15,78396.195,0.0,0.98441,1e-05,3.16085]
[1777806339650,45.15,78395.755,0.0,0.98439,1e-05,3.16368]
[1777806345217,45.16,78395.755,0.0,0.98438,1e-05,3.16607]
[1777806350252,45.17,78395.145,0.0,0.98436,1e-05,3.16916]
[1777806355286,45.17,78399.03,0.0,0.98439,1e-05,3.16404]
[1777806360671,45.17,78403.425,0.0,0.98444,1e-05,3.15609]
[1777806366677,45.16,78403.885,0.0,0.98447,1e-05,3.14994]
[1777806372683,45.16,78404.005,0.0,0.98446,1e-05,3.15225]
[1777806377688,45.17,78404.76,0.0,0.98445,1e-05,3.15297]
[1777806383694,45.18,78406.18,0.0,0.98446,1e-05,3.15289]
[1777806394560,45.24,78406.38,0.0,0.98436,1e-05,3.1698]
[1777806399595,45.3,78407.875,0.0,0.98427,1e-05,3.18555]
[1777806404631,45.31,78407.63,0.0,0.98424,1e-05,3.19085]
[1777806409719,45.32,78407.79,0.0,0.98423,1e-05,3.19226]
[1777806415709,45.32,78407.895,0.0,0.98422,1e-05,3.19409]
[1777806421731,45.33,78408.015,0.0,0.98421,1e-05,3.19588]
[1777806426736,45.33,78407.96,0.0,0.9842,1e-05,3.19763]
[1777806431741,45.34,78407.96,0.0,0.98419,1e-05,3.19927]
[1777806436746,45.34,78408.13,0.0,0.98418,1e-05,3.20058]
[1777806442897,45.35,78408.185,0.0,0.98417,1e-05,3.2024]
[1777806447935,45.36,78407.84,0.0,0.98415,1e-05,3.20494]
[1777806450923,45.36,78408.065,0.0,0.98415,1e-05,3.20515]
[1777806451024,45.36,78408.065,0.0,0.98416,1e-05,3.20388]
[1777806456765,45.36,78408.175,0.0,0.98415,1e-05,3.20525]
[1777806462034,45.37,78408.16,0.0,0.98414,1e-05,3.20715]
[1777806467776,45.38,78408.06,0.0,0.98413,1e-05,3.20887]
[1777806473782,45.38,78409.425,0.0,0.98413,1e-05,3.20819]
[1777806479788,45.39,78410.66,0.0,0.98414,1e-05,3.20775]
[1777806484793,45.39,78410.535,0.0,0.98413,1e-05,3.20951]
[1777806490799,45.43,78410.17,0.0,0.98405,1e-05,3.2224]
[1777806496805,45.48,78411.365,0.0,0.98397,1e-05,3.23597]
[1777806501810,45.52,78412.195,0.0,0.98391,1e-05,3.24646]
[1777806507816,45.56,78412.945,0.0,0.98385,1e-05,3.25811]
[1777806513391,45.59,78412.965,0.0,0.98379,1e-05,3.26821]
[1777806518426,45.62,78412.115,0.0,0.98373,1e-05,3.27854]
[1777806523461,45.64,78411.44,0.0,0.98369,1e-05,3.2849]
[1777806528838,45.64,78410.805,0.0,0.98368,1e-05,3.28684]
[1777806533531,45.64,78415.655,0.0,0.98373,1e-05,3.27834]
[1777806535545,45.64,78420.185,0.0,0.98378,1e-05,3.26979]
[1777806540580,45.63,78421.945,0.0,0.98381,1e-05,3.26434]
[1777806545615,45.62,78421.19,0.0,0.98383,1e-05,3.26078]
[1777806552863,45.6,78420.65,0.0,0.98387,1e-05,3.2549]
[1777806557868,45.58,78419.625,0.0,0.98388,1e-05,3.25194]
[1777806563741,45.56,78421.455,0.0,0.98394,1e-05,3.2428]
[1777806568776,45.55,78422.89,0.0,0.98398,1e-05,3.23544]
[1777806576887,45.53,78423.4,0.0,0.98403,1e-05,3.22551]
[1777806582877,45.52,78424.205,0.0,0.98405,1e-05,3.22328]
[1777806587898,45.53,78424.585,0.0,0.98404,1e-05,3.22392]
[1777806591902,45.53,78430.35,0.0,0.9841,1e-05,3.21441]
[1777806596907,45.54,78434.785,0.0,0.98414,1e-05,3.20772]
[1777806601912,45.54,78434.77,0.0,0.98413,1e-05,3.20921]
[1777806608919,45.55,78434.39,0.0,0.98412,1e-05,3.21192]
[1777806613924,45.55,78434.395,0.0,0.98411,1e-05,3.21334]
[1777806614925,45.55,78470.61,0.0,0.98449,1e-05,3.14782]
[1777806615103,45.55,78470.61,0.0,0.98449,1e-05,3.14826]
[1777806616110,45.56,78483.385,0.0,0.98462,1e-05,3.1257]
[1777806621144,45.56,78481.435,0.0,0.98459,1e-05,3.13133]
[1777806624170,45.56,78481.0,0.0,0.98459,1e-05,3.13113]
[1777806625936,45.56,78522.315,0.0,0.98502,1e-05,3.05698]
[1777806631219,45.55,78522.85,0.0,0.98506,1e-05,3.05088]
[1777806634034,45.54,78522.265,0.0,0.98506,1e-05,3.05071]
[1777806634240,45.54,78522.265,0.0,0.98506,1e-05,3.05012]
[1777806637261,45.53,78530.72,0.0,0.98516,1e-05,3.03356]
[1777806638268,45.53,78536.58,0.0,0.98522,1e-05,3.02277]
[1777806643412,45.53,78540.775,0.0,0.98527,1e-05,3.01333]
[1777806644312,45.52,78546.955,0.0,0.98534,1e-05,3.00156]
[1777806647336,45.52,78545.75,0.0,0.98534,1e-05,3.00264]
[1777806647437,45.52,78545.75,0.0,0.98534,1e-05,3.00213]
[1777806648344,45.52,78545.75,0.0,0.98534,1e-05,3.00213]
[1777806654382,45.5,78542.41,0.0,0.98533,1e-05,3.00311]
[1777806659417,45.48,78540.9,0.0,0.98535,1e-05,3.00001]
[1777806664453,45.47,78540.21,0.0,0.98537,1e-05,2.99618]
[1777806669488,45.46,78541.325,0.0,0.9854,1e-05,2.99182]
[1777806674523,45.45,78541.925,0.0,0.98542,1e-05,2.98838]
[1777806679558,45.44,78539.535,0.0,0.98541,1e-05,2.99014]
[1777806683586,45.44,78532.735,0.0,0.98535,1e-05,3.0]
[1777806688621,45.43,78527.205,0.0,0.98531,1e-05,3.00712]
[1777806693656,45.42,78526.0,0.0,0.98532,1e-05,3.00516]
[1777806698691,45.41,78524.405,0.0,0.98531,1e-05,3.00542]
[1777806704018,45.4,78523.695,0.0,0.98532,1e-05,3.00415]
[1777806709023,45.4,78522.715,0.0,0.98533,1e-05,3.00337]
[1777806715029,45.39,78518.97,0.0,0.98531,1e-05,3.0069]
[1777806720034,45.38,78518.415,0.0,0.98531,1e-05,3.00536]
[1777806725880,45.37,78518.12,0.0,0.98533,1e-05,3.00288]
[1777806730915,45.36,78515.965,0.0,0.98532,1e-05,3.00415]
[1777806735950,45.35,78515.86,0.0,0.98533,1e-05,3.00186]
[1777806740985,45.34,78514.645,0.0,0.98533,1e-05,3.00152]
[1777806746060,45.34,78516.025,0.0,0.98536,1e-05,2.99668]
[1777806752065,45.33,78515.935,0.0,0.98539,1e-05,2.99244]
[1777806757071,45.32,78517.92,0.0,0.98542,1e-05,2.98666]
[1777806762076,45.31,78518.025,0.0,0.98543,1e-05,2.98417]
[1777806767081,45.3,78518.035,0.0,0.98545,1e-05,2.98188]
[1777806772086,45.3,78519.285,0.0,0.98547,1e-05,2.97746]
[1777806777091,45.29,78520.9,0.0,0.9855,1e-05,2.97247]
[1777806783097,45.28,78520.745,0.0,0.98551,1e-05,2.97014]
[1777806788318,45.27,78521.07,0.0,0.98553,1e-05,2.96702]
[1777806794108,45.27,78520.91,0.0,0.98554,1e-05,2.96519]
[1777806799113,45.26,78520.895,0.0,0.98555,1e-05,2.96313]
[1777806804430,45.25,78521.005,0.0,0.98557,1e-05,2.96046]
[1777806809465,45.24,78519.735,0.0,0.98557,1e-05,2.9606]
[1777806814499,45.24,78519.75,0.0,0.98559,1e-05,2.95703]
[1777806820134,45.23,78519.27,0.0,0.98559,1e-05,2.95585]
[1777806825139,45.22,78519.42,0.0,0.9856,1e-05,2.9536]
[1777806830144,45.22,78519.345,0.0,0.98561,1e-05,2.95176]
[1777806835149,45.21,78519.56,0.0,0.98563,1e-05,2.94944]
[1777806835614,45.21,78519.56,0.0,0.98563,1e-05,2.94944]
[1777806835789,45.21,78519.56,0.0,0.98563,1e-05,2.94944]
[1777806835891,45.21,78519.56,0.0,0.98563,1e-05,2.94905]
[1777806841689,45.2,78516.535,0.0,0.98561,1e-05,2.95194]
[1777806846724,45.2,78516.11,0.0,0.98562,1e-05,2.95073]
[1777806852166,45.19,78515.66,0.0,0.98563,1e-05,2.94957]
[1777806860174,45.18,78515.095,0.0,0.98564,1e-05,2.94748]
[1777806865857,45.17,78514.135,0.0,0.98564,1e-05,2.94684]
[1777806870892,45.17,78512.035,0.0,0.98563,1e-05,2.94857]
[1777806875927,45.16,78512.06,0.0,0.98565,1e-05,2.94513]
[1777806881195,45.15,78511.58,0.0,0.98566,1e-05,2.94408]
[1777806886200,45.15,78511.505,0.0,0.98567,1e-05,2.94235]
[1777806891205,45.14,78511.41,0.0,0.98567,1e-05,2.94068]
[1777806896210,45.14,78512.11,0.0,0.98569,1e-05,2.93765]
[1777806902216,45.13,78513.345,0.0,0.98572,1e-05,2.93338]
[1777806908222,45.12,78513.91,0.0,0.98573,1e-05,2.93031]
[1777806914228,45.11,78514.46,0.0,0.98575,1e-05,2.9273]
[1777806919233,45.11,78517.865,0.0,0.98579,1e-05,2.91977]
[1777806924240,45.1,78520.585,0.0,0.98583,1e-05,2.9135]
[1777806929245,45.1,78522.24,0.0,0.98586,1e-05,2.90911]
[1777806934250,45.09,78522.945,0.0,0.98588,1e-05,2.9049]
[1777806939255,45.09,78521.055,0.0,0.98587,1e-05,2.90663]
[1777806945261,45.08,78522.605,0.0,0.98589,1e-05,2.9022]
[1777806950266,45.08,78523.24,0.0,0.98591,1e-05,2.89966]
[1777806955271,45.07,78524.53,0.0,0.98593,1e-05,2.89603]
[1777806960276,45.07,78525.535,0.0,0.98595,1e-05,2.89292]
[1777806965555,45.06,78525.475,0.0,0.98595,1e-05,2.89138]
[1777806970591,45.06,78525.995,0.0,0.98597,1e-05,2.88914]
[1777806977293,45.05,78526.205,0.0,0.98598,1e-05,2.88719]
[1777806982298,45.05,78526.47,0.0,0.98599,1e-05,2.88542]
[1777806988306,45.04,78526.265,0.0,0.98599,1e-05,2.88422]
[1777806993752,45.04,78526.585,0.0,0.98601,1e-05,2.88066]
[1777806998787,45.04,78525.69,0.0,0.98601,1e-05,2.88092]
[1777807004322,45.03,78525.96,0.0,0.98602,1e-05,2.87921]
[1777807010328,45.03,78526.115,0.0,0.98603,1e-05,2.87747]
[1777807016334,45.02,78525.695,0.0,0.98604,1e-05,2.87672]
[1777807022340,45.02,78525.585,0.0,0.98604,1e-05,2.87546]
[1777807027990,45.01,78526.505,0.0,0.98606,1e-05,2.87246]
[1777807036045,45.01,78526.095,0.0,0.98607,1e-05,2.87129]
[1777807041359,45.0,78525.38,0.0,0.98607,1e-05,2.87134]
[1777807047125,45.0,78524.435,0.0,0.98606,1e-05,2.87155]
[1777807052160,44.99,78520.335,0.0,0.98604,1e-05,2.87586]
[1777807055373,44.99,78514.07,0.0,0.98598,1e-05,2.88578]
[1777807060378,44.99,78512.915,0.0,0.98598,1e-05,2.88646]
[1777807065383,44.98,78512.505,0.0,0.98598,1e-05,2.88587]
[1777807070388,44.98,78511.545,0.0,0.98598,1e-05,2.88623]
[1777807075393,44.97,78509.62,0.0,0.98597,1e-05,2.88823]
[1777807081398,44.97,78509.45,0.0,0.98597,1e-05,2.88697]
[1777807088634,44.97,78509.27,0.0,0.98598,1e-05,2.88625]
[1777807099416,44.95,78509.095,0.0,0.986,1e-05,2.88301]
[1777807104421,44.95,78508.405,0.0,0.986,1e-05,2.88294]
[1777807109426,44.95,78510.79,0.0,0.98603,1e-05,2.87765]
[1777807114612,44.94,78511.7,0.0,0.98605,1e-05,2.87321]
[1777807119647,44.94,78510.05,0.0,0.98604,1e-05,2.87485]
[1777807124682,44.93,78508.34,0.0,0.98603,1e-05,2.87658]
[1777807129716,44.93,78506.205,0.0,0.98602,1e-05,2.87901]
[1777807134751,44.92,78505.125,0.0,0.98601,1e-05,2.87965]
[1777807140456,44.92,78504.795,0.0,0.98602,1e-05,2.87901]
[1777807145461,44.92,78504.805,0.0,0.98602,1e-05,2.8778]
[1777807150466,44.91,78504.515,0.0,0.98603,1e-05,2.87711]
[1777807155471,44.91,78504.43,0.0,0.98603,1e-05,2.87608]
[1777807160476,44.91,78503.13,0.0,0.98603,1e-05,2.87713]
[1777807165481,44.9,78502.915,0.0,0.98603,1e-05,2.87632]
[1777807171006,44.9,78502.105,0.0,0.98604,1e-05,2.87482]
[1777807176491,44.89,78502.37,0.0,0.98605,1e-05,2.87322]
[1777807182497,44.89,78502.155,0.0,0.98605,1e-05,2.87223]
[1777807188124,44.88,78502.05,0.0,0.98606,1e-05,2.87106]
[1777807193160,44.88,78502.21,0.0,0.98607,1e-05,2.86968]
[1777807198194,44.88,78502.235,0.0,0.98607,1e-05,2.86854]
[1777807203230,44.87,78499.545,0.0,0.98605,1e-05,2.87202]
[1777807204473,44.87,78499.545,0.0,0.98605,1e-05,2.87202]
[1777807210525,44.87,78492.005,0.0,0.98599,1e-05,2.88329]
[1777807216324,44.86,78491.8,0.0,0.98599,1e-05,2.88219]
[1777807221359,44.86,78491.23,0.0,0.98599,1e-05,2.88196]
[1777807226394,44.86,78491.92,0.0,0.98601,1e-05,2.8796]
[1777807231550,44.85,78493.15,0.0,0.98603,1e-05,2.87485]
[1777807236555,44.85,78494.215,0.0,0.98605,1e-05,2.8719]
[1777807241560,44.84,78495.055,0.0,0.98606,1e-05,2.86937]
[1777807246565,44.84,78494.025,0.0,0.98606,1e-05,2.87004]
[1777807251571,44.84,78494.43,0.0,0.98607,1e-05,2.86827]
[1777807259579,44.83,78494.74,0.0,0.98608,1e-05,2.86604]
[1777807264584,44.83,78495.505,0.0,0.9861,1e-05,2.86369]
[1777807269589,44.82,78495.59,0.0,0.9861,1e-05,2.86252]
[1777807274594,44.82,78495.825,0.0,0.98611,1e-05,2.86112]
[1777807285808,44.81,78496.64,0.0,0.98613,1e-05,2.85738]
[1777807291850,44.81,78496.825,0.0,0.98615,1e-05,2.85443]
[1777807298898,44.81,78497.2,0.0,0.98616,1e-05,2.85249]
[1777807303933,44.8,78498.245,0.0,0.98617,1e-05,2.84981]
[1777807308969,44.8,78498.045,0.0,0.98618,1e-05,2.84925]
[1777807314004,44.8,78498.52,0.0,0.98619,1e-05,2.84757]
[1777807319639,44.79,78498.79,0.0,0.98619,1e-05,2.84624]
[1777807325645,44.79,78498.86,0.0,0.9862,1e-05,2.84509]
[1777807331651,44.79,78496.89,0.0,0.98619,1e-05,2.8474]
[1777807336656,44.78,78496.045,0.0,0.98618,1e-05,2.84797]
[1777807338953,44.78,78496.045,0.0,0.98619,1e-05,2.84762]
[1777807347667,44.78,78493.885,0.0,0.98617,1e-05,2.84971]
[1777807353673,44.77,78493.885,0.0,0.98619,1e-05,2.84718]
[1777807359679,44.77,78492.53,0.0,0.98618,1e-05,2.84844]
[1777807365361,44.77,78491.9,0.0,0.98618,1e-05,2.84846]
[1777807370395,44.76,78493.765,0.0,0.9862,1e-05,2.84443]
[1777807375699,44.76,78494.49,0.0,0.98621,1e-05,2.84238]
[1777807381479,44.76,78494.585,0.0,0.98622,1e-05,2.84125]
[1777807386515,44.76,78495.91,0.0,0.98624,1e-05,2.83822]
[1777807391715,44.75,78496.985,0.0,0.98625,1e-05,2.83564]
[1777807397592,44.75,78497.005,0.0,0.98626,1e-05,2.83471]
[1777807402626,44.75,78497.53,0.0,0.98627,1e-05,2.83308]
[1777807407662,44.75,78498.41,0.0,0.98628,1e-05,2.83088]
[1777807412697,44.74,78498.985,0.0,0.9863,1e-05,2.82775]
[1777807417731,44.74,78499.4,0.0,0.9863,1e-05,2.82637]
[1777807423746,44.74,78500.59,0.0,0.98632,1e-05,2.82358]
[1777807428751,44.74,78501.355,0.0,0.98633,1e-05,2.82166]
[1777807433756,44.73,78501.495,0.0,0.98633,1e-05,2.8208]
[1777807438761,44.73,78501.705,0.0,0.98634,1e-05,2.81984]
[1777807443766,44.73,78501.805,0.0,0.98634,1e-05,2.81907]
[1777807448771,44.73,78502.13,0.0,0.98635,1e-05,2.81792]
[1777807453984,44.73,78501.925,0.0,0.98635,1e-05,2.81756]
[1777807459019,44.72,78501.97,0.0,0.98636,1e-05,2.8169]
[1777807464055,44.72,78501.92,0.0,0.98636,1e-05,2.81641]
[1777807469792,44.72,78502.045,0.0,0.98636,1e-05,2.81563]
[1777807475798,44.72,78502.09,0.0,0.98637,1e-05,2.81342]
[1777807481179,44.72,78501.88,0.0,0.98638,1e-05,2.81312]
[1777807486214,44.71,78501.82,0.0,0.98638,1e-05,2.81268]
[1777807492257,44.71,78501.885,0.0,0.98638,1e-05,2.81193]
[1777807497292,44.71,78501.155,0.0,0.98638,1e-05,2.81263]
[1777807502327,44.71,78501.84,0.0,0.98639,1e-05,2.81095]
[1777807507362,44.71,78501.655,0.0,0.98639,1e-05,2.81074]
[1777807512397,44.7,78503.9,0.0,0.98641,1e-05,2.80646]
[1777807516425,44.7,78510.355,0.0,0.98648,1e-05,2.79528]
[1777807521461,44.7,78511.685,0.0,0.98649,1e-05,2.7927]
[1777807526496,44.7,78513.155,0.0,0.98651,1e-05,2.7899]
[1777807531531,44.7,78510.77,0.0,0.98649,1e-05,2.79208]
[1777807536566,44.7,78506.935,0.0,0.98646,1e-05,2.79813]
[1777807541864,44.7,78505.055,0.0,0.98644,1e-05,2.80085]
[1777807547870,44.7,78505.055,0.0,0.98645,1e-05,2.80034]
[1777807553685,44.69,78503.365,0.0,0.98643,1e-05,2.80266]
[1777807558881,44.69,78505.205,0.0,0.98645,1e-05,2.79915]
[1777807563886,44.69,78506.45,0.0,0.98647,1e-05,2.79666]
[1777807569797,44.69,78506.875,0.0,0.98648,1e-05,2.79549]
[1777807574832,44.69,78509.085,0.0,0.9865,1e-05,2.79144]
[1777807579902,44.69,78508.6,0.0,0.9865,1e-05,2.7919]
[1777807584907,44.69,78508.775,0.0,0.9865,1e-05,2.79127]
[1777807589912,44.68,78508.775,0.0,0.9865,1e-05,2.79093]
[1777807595918,44.68,78509.92,0.0,0.98652,1e-05,2.78718]
[1777807600925,44.68,78510.225,0.0,0.98653,1e-05,2.78637]
[1777807606931,44.68,78509.995,0.0,0.98653,1e-05,2.7864]
[1777807611935,44.68,78506.51,0.0,0.98649,1e-05,2.79191]
[1777807616940,44.68,78506.29,0.0,0.98649,1e-05,2.79193]
[1777807619295,44.68,78506.29,0.0,0.98649,1e-05,2.7918]
[1777807625182,44.68,78506.37,0.0,0.9865,1e-05,2.79118]
[1777807630218,44.68,78509.685,0.0,0.98653,1e-05,2.78532]
[1777807635959,44.68,78511.985,0.0,0.98655,1e-05,2.78122]
[1777807641295,44.67,78511.425,0.0,0.98655,1e-05,2.78185]
[1777807646970,44.67,78511.575,0.0,0.98655,1e-05,2.78135]
[1777807652372,44.67,78510.755,0.0,0.98655,1e-05,2.78097]
[1777807657981,44.67,78511.285,0.0,0.98656,1e-05,2.77985]
[1777807663449,44.67,78511.51,0.0,0.98656,1e-05,2.77919]
[1777807668484,44.67,78511.34,0.0,0.98656,1e-05,2.77925]
[1777807673519,44.67,78511.335,0.0,0.98657,1e-05,2.77903]
[1777807678554,44.67,78511.17,0.0,0.98657,1e-05,2.77908]
[1777807684007,44.67,78511.01,0.0,0.98656,1e-05,2.77911]
[1777807689631,44.67,78511.015,0.0,0.98657,1e-05,2.77883]
[1777807697020,44.67,78511.09,0.0,0.98657,1e-05,2.7784]
[1777807702025,44.66,78511.345,0.0,0.98657,1e-05,2.77775]
[1777807708031,44.66,78511.59,0.0,0.98658,1e-05,2.77709]
[1777807713036,44.66,78510.725,0.0,0.98658,1e-05,2.77688]
[1777807718834,44.66,78510.015,0.0,0.98657,1e-05,2.77781]
[1777807728051,44.66,78509.465,0.0,0.98657,1e-05,2.77833]
[1777807733938,44.66,78507.95,0.0,0.98655,1e-05,2.78058]
[1777807741064,44.66,78507.425,0.0,0.98655,1e-05,2.78112]
[1777807746069,44.66,78506.325,0.0,0.98654,1e-05,2.78271]
[1777807752065,44.66,78506.325,0.0,0.98654,1e-05,2.7824]
[1777807759083,44.66,78505.34,0.0,0.98654,1e-05,2.78368]
[1777807764088,44.66,78504.935,0.0,0.98653,1e-05,2.78409]
[1777807769093,44.65,78503.92,0.0,0.98653,1e-05,2.78551]
[1777807774098,44.65,78506.795,0.0,0.98656,1e-05,2.779]
[1777807779103,44.65,78507.27,0.0,0.98657,1e-05,2.77799]
[1777807784293,44.65,78507.67,0.0,0.98657,1e-05,2.77707]
[1777807789328,44.65,78508.145,0.0,0.98658,1e-05,2.77608]
[1777807795119,44.65,78508.845,0.0,0.98659,1e-05,2.77472]
[1777807800407,44.65,78508.94,0.0,0.98659,1e-05,2.77434]
[1777807805441,44.65,78512.525,0.0,0.98662,1e-05,2.76821]
[1777807810476,44.65,78511.61,0.0,0.98662,1e-05,2.7696]
[1777807815510,44.65,78510.785,0.0,0.98661,1e-05,2.77083]
[1777807820546,44.65,78510.57,0.0,0.98661,1e-05,2.77104]
[1777807826588,44.65,78511.045,0.0,0.98661,1e-05,2.77008]
[1777807832158,44.65,78511.8,0.0,0.98663,1e-05,2.76724]
[1777807838164,44.65,78514.355,0.0,0.98665,1e-05,2.76287]
[1777807846178,44.65,78514.61,0.0,0.98666,1e-05,2.76233]
[1777807851766,44.65,78515.255,0.0,0.98666,1e-05,2.76117]
[1777807856801,44.65,78515.46,0.0,0.98666,1e-05,2.76077]
[1777807862194,44.65,78515.605,0.0,0.98667,1e-05,2.76047]
[1777807868199,44.65,78515.99,0.0,0.98667,1e-05,2.75976]
[1777807873208,44.64,78516.165,0.0,0.98667,1e-05,2.75942]
[1777807878956,44.64,78516.165,0.0,0.98667,1e-05,2.75937]
[1777807884219,44.64,78517.17,0.0,0.98668,1e-05,2.75766]
[1777807889224,44.64,78517.39,0.0,0.98668,1e-05,2.75726]
[1777807895230,44.64,78517.34,0.0,0.98669,1e-05,2.75587]
[1777807900235,44.64,78517.39,0.0,0.98669,1e-05,2.75577]
[1777807906241,44.64,78516.915,0.0,0.98669,1e-05,2.75654]
[1777807912247,44.64,78514.22,0.0,0.98666,1e-05,2.76095]
[1777807918230,44.64,78514.22,0.0,0.98666,1e-05,2.76088]
[1777807923258,44.64,78512.85,0.0,0.98665,1e-05,2.76308]
[1777807928263,44.64,78511.995,0.0,0.98664,1e-05,2.76441]
[1777807931266,44.64,78516.515,0.0,0.98668,1e-05,2.75687]
[1777807936271,44.64,78515.805,0.0,0.98668,1e-05,2.75802]
[1777807941276,44.64,78515.235,0.0,0.98667,1e-05,2.75892]
[1777807947283,44.64,78514.095,0.0,0.98666,1e-05,2.76076]
[1777807948284,44.64,78524.655,0.0,0.98676,1e-05,2.74325]
[1777807953489,44.64,78531.215,0.0,0.98683,1e-05,2.73117]
[1777807958524,44.64,78533.235,0.0,0.98685,1e-05,2.72807]
[1777807963559,44.64,78533.38,0.0,0.98685,1e-05,2.72805]
[1777807970306,44.65,78529.71,0.0,0.98681,1e-05,2.73431]
[1777807975311,44.65,78528.435,0.0,0.9868,1e-05,2.73657]
[1777807980678,44.65,78528.125,0.0,0.9868,1e-05,2.73726]
[1777807986322,44.65,78527.275,0.0,0.98679,1e-05,2.7388]
[1777807991755,44.65,78526.765,0.0,0.98678,1e-05,2.73979]
[1777807996790,44.65,78525.54,0.0,0.98677,1e-05,2.74192]
[1777808002338,44.65,78524.465,0.0,0.98676,1e-05,2.74379]
[1777808007866,44.65,78524.37,0.0,0.98676,1e-05,2.74405]
[1777808012902,44.65,78524.555,0.0,0.98676,1e-05,2.74239]
[1777808018354,44.65,78524.74,0.0,0.98677,1e-05,2.74218]
[1777808023359,44.65,78524.49,0.0,0.98676,1e-05,2.74269]
[1777808029015,44.65,78523.81,0.0,0.98676,1e-05,2.74392]
[1777808034370,44.65,78523.605,0.0,0.98675,1e-05,2.74435]
[1777808040127,44.65,78523.055,0.0,0.98675,1e-05,2.74535]
[1777808045381,44.65,78523.005,0.0,0.98675,1e-05,2.7455]
[1777808051205,44.65,78523.66,0.0,0.98675,1e-05,2.74451]
[1777808056392,44.65,78524.1,0.0,0.98676,1e-05,2.74386]
[1777808061396,44.65,78525.125,0.0,0.98677,1e-05,2.74226]
[1777808067317,44.65,78525.125,0.0,0.98676,1e-05,2.74237]
[1777808072352,44.65,78524.87,0.0,0.98677,1e-05,2.74145]
[1777808073358,44.65,78524.755,0.0,0.98677,1e-05,2.7417]
[1777808074367,44.65,78537.84,0.0,0.98689,1e-05,2.72019]
[1777808075372,44.65,78543.1,0.0,0.98694,1e-05,2.71162]
[1777808078393,44.65,78536.84,0.0,0.98688,1e-05,2.72208]
[1777808084425,44.65,78536.975,0.0,0.98688,1e-05,2.72217]
[1777808089430,44.66,78537.21,0.0,0.98688,1e-05,2.72205]
[1777808093434,44.66,78548.375,0.0,0.98698,1e-05,2.70399]
[1777808094435,44.66,78553.73,0.0,0.98703,1e-05,2.69534]
[1777808099440,44.66,78556.18,0.0,0.98705,1e-05,2.69186]
[1777808102443,44.66,78550.765,0.0,0.987,1e-05,2.70099]
[1777808103398,44.66,78550.765,0.0,0.987,1e-05,2.70099]
[1777808103444,44.66,78550.42,0.0,0.987,1e-05,2.70165]
[1777808104227,44.66,78550.42,0.0,0.987,1e-05,2.70165]
[1777808109450,44.66,78551.81,0.0,0.98701,1e-05,2.69992]
[1777808114657,44.66,78552.975,0.0,0.98701,1e-05,2.69859]
[1777808119692,44.67,78556.77,0.0,0.98705,1e-05,2.69289]
[1777808124726,44.67,78559.17,0.0,0.98706,1e-05,2.68952]
[1777808129761,44.67,78565.8,0.0,0.98712,1e-05,2.67936]
[1777808130770,44.67,78572.415,0.0,0.98718,1e-05,2.66879]
[1777808134799,44.67,78575.21,0.0,0.98721,1e-05,2.66351]
[1777808135806,44.67,78587.585,0.0,0.98732,1e-05,2.64379]
[1777808136813,44.67,78596.715,0.0,0.98741,1e-05,2.62877]
[1777808141848,44.66,78591.68,0.0,0.98737,1e-05,2.63483]
[1777808145876,44.66,78586.005,0.0,0.98733,1e-05,2.64228]
[1777808150911,44.65,78584.105,0.0,0.98732,1e-05,2.64323]
[1777808155946,44.64,78579.81,0.0,0.9873,1e-05,2.648]
[1777808157960,44.64,78574.835,0.0,0.98726,1e-05,2.65513]
[1777808162995,44.64,78574.005,0.0,0.98726,1e-05,2.65548]
[1777808168029,44.64,78565.49,0.0,0.98718,1e-05,2.66943]
[1777808173065,44.64,78562.57,0.0,0.98714,1e-05,2.67518]
[1777808178521,44.66,78561.74,0.0,0.9871,1e-05,2.68296]
[1777808183525,44.68,78561.15,0.0,0.98706,1e-05,2.68966]
[1777808189531,44.7,78560.57,0.0,0.98703,1e-05,2.69584]
[1777808194536,44.72,78560.24,0.0,0.98701,1e-05,2.69958]
[1777808200542,44.73,78559.965,0.0,0.98698,1e-05,2.70503]
[1777808206297,44.75,78559.715,0.0,0.98695,1e-05,2.70982]
[1777808211332,44.76,78559.135,0.0,0.98693,1e-05,2.71396]
[1777808215360,44.77,78553.955,0.0,0.98687,1e-05,2.72446]
[1777808220394,44.95,78552.09,0.0,0.98654,1e-05,2.78204]
[1777808226618,45.02,78552.57,0.0,0.98644,1e-05,2.80026]
[1777808232624,45.01,78553.555,0.0,0.98646,1e-05,2.79703]
[1777808238521,45.01,78554.82,0.0,0.98648,1e-05,2.79344]
[1777808243635,45.0,78552.845,0.0,0.98646,1e-05,2.79623]
[1777808249642,45.0,78550.24,0.0,0.98644,1e-05,2.79994]
[1777808255641,45.0,78550.37,0.0,0.98645,1e-05,2.79763]
[1777808260653,45.0,78550.35,0.0,0.98646,1e-05,2.79714]
[1777808265658,45.0,78549.965,0.0,0.98646,1e-05,2.79727]
[1777808271664,44.99,78549.92,0.0,0.98646,1e-05,2.79673]
[1777808276669,44.99,78549.98,0.0,0.98646,1e-05,2.79612]
[1777808281674,44.99,78550.985,0.0,0.98648,1e-05,2.79396]
[1777808286857,44.99,78550.63,0.0,0.98648,1e-05,2.79397]
[1777808291893,44.99,78549.795,0.0,0.98647,1e-05,2.79487]
[1777808297690,44.98,78548.25,0.0,0.98646,1e-05,2.79695]
[1777808302695,44.98,78548.62,0.0,0.98646,1e-05,2.79583]
[1777808305993,44.98,78554.8,0.0,0.98653,1e-05,2.78464]
[1777808307000,44.98,78561.175,0.0,0.98659,1e-05,2.77345]
[1777808311055,44.98,78556.705,0.0,0.98656,1e-05,2.77859]
[1777808314707,44.97,78561.96,0.0,0.98662,1e-05,2.76874]
[1777808320713,44.97,78562.58,0.0,0.98663,1e-05,2.76698]
[1777808326143,44.97,78560.935,0.0,0.98661,1e-05,2.7694]
[1777808331180,44.97,78562.335,0.0,0.98663,1e-05,2.76685]
[1777808336215,44.97,78562.88,0.0,0.98663,1e-05,2.7657]
[1777808341250,44.97,78563.2,0.0,0.98664,1e-05,2.76495]
[1777808346285,44.96,78562.28,0.0,0.98663,1e-05,2.76624]
[1777808351320,44.96,78561.925,0.0,0.98663,1e-05,2.76659]
[1777808356355,44.96,78562.925,0.0,0.98664,1e-05,2.76471]
[1777808361754,44.96,78562.685,0.0,0.98664,1e-05,2.7649]
[1777808367432,44.96,78562.665,0.0,0.98664,1e-05,2.76467]
[1777808372472,44.96,78556.605,0.0,0.98659,1e-05,2.77299]
[1777808374767,44.96,78551.155,0.0,0.98654,1e-05,2.7819]
[1777808380528,44.96,78551.885,0.0,0.98654,1e-05,2.78137]
[1777808383548,44.97,78546.125,0.0,0.98647,1e-05,2.79402]
[1777808388584,44.99,78545.09,0.0,0.98643,1e-05,2.80081]
[1777808394626,45.01,78545.225,0.0,0.9864,1e-05,2.80659]
[1777808399661,45.03,78545.655,0.0,0.98638,1e-05,2.81083]
[1777808404805,45.04,78545.42,0.0,0.98635,1e-05,2.81614]
[1777808407105,45.05,78545.38,0.0,0.98634,1e-05,2.81816]
[1777808412813,45.07,78546.265,0.0,0.98632,1e-05,2.82138]
[1777808418794,45.06,78547.485,0.0,0.98633,1e-05,2.81845]
[1777808423825,45.06,78548.21,0.0,0.98635,1e-05,2.81652]
[1777808428830,45.06,78548.425,0.0,0.98635,1e-05,2.81545]
[1777808434906,45.06,78548.62,0.0,0.98636,1e-05,2.81283]
[1777808441843,45.05,78549.44,0.0,0.98638,1e-05,2.81052]
[1777808446848,45.05,78549.75,0.0,0.98638,1e-05,2.80936]
[1777808451854,45.05,78550.23,0.0,0.98639,1e-05,2.80792]
[1777808454040,45.05,78554.68,0.0,0.98643,1e-05,2.80126]
[1777808455046,45.05,78559.66,0.0,0.98647,1e-05,2.79398]
[1777808460082,45.05,78561.625,0.0,0.98649,1e-05,2.79024]
[1777808465868,45.05,78563.495,0.0,0.98651,1e-05,2.78669]
[1777808471874,45.05,78567.915,0.0,0.98656,1e-05,2.77885]
[1777808477880,45.05,78564.935,0.0,0.98653,1e-05,2.78332]
[1777808483886,45.05,78564.58,0.0,0.98653,1e-05,2.78341]
[1777808489287,45.04,78564.46,0.0,0.98653,1e-05,2.78312]
[1777808494322,45.04,78563.405,0.0,0.98653,1e-05,2.783]
[1777808499902,45.05,78561.745,0.0,0.98651,1e-05,2.78756]
[1777808505400,45.07,78564.64,0.0,0.9865,1e-05,2.78889]
[1777808510434,45.09,78566.52,0.0,0.98649,1e-05,2.79085]
[1777808515470,45.08,78567.375,0.0,0.9865,1e-05,2.78894]
[1777808520505,45.08,78570.14,0.0,0.98653,1e-05,2.7839]
[1777808525540,45.08,78570.23,0.0,0.98653,1e-05,2.78333]
[1777808530575,45.08,78570.97,0.0,0.98654,1e-05,2.78168]
[1777808533596,45.08,78575.9,0.0,0.9866,1e-05,2.77216]
[1777808538631,45.15,78580.81,0.0,0.98653,1e-05,2.78469]
[1777808543666,45.16,78585.525,0.0,0.98656,1e-05,2.77979]
[1777808547694,45.15,78590.135,0.0,0.9866,1e-05,2.77188]
[1777808552729,45.15,78590.465,0.0,0.98661,1e-05,2.76954]
[1777808557765,45.15,78594.265,0.0,0.98665,1e-05,2.76298]
[1777808558538,45.15,78594.265,0.0,0.98665,1e-05,2.76298]
[1777808558640,45.15,78594.265,0.0,0.98665,1e-05,2.76292]
[1777808559139,45.15,78594.265,0.0,0.98665,1e-05,2.76292]
[1777808564815,45.15,78590.7,0.0,0.98662,1e-05,2.76843]
[1777808569968,45.15,78590.32,0.0,0.98662,1e-05,2.7688]
[1777808575892,45.15,78590.975,0.0,0.98663,1e-05,2.76728]
[1777808580927,45.15,78592.85,0.0,0.98665,1e-05,2.7639]
[1777808584954,45.15,78597.765,0.0,0.98669,1e-05,2.75564]
[1777808589990,45.15,78601.29,0.0,0.98673,1e-05,2.74969]
[1777808593998,45.15,78606.99,0.0,0.98678,1e-05,2.74027]
[1777808599003,45.15,78608.715,0.0,0.9868,1e-05,2.7374]
[1777808603008,45.15,78629.3,0.0,0.98699,1e-05,2.70397]
[1777808604013,45.15,78686.355,0.0,0.9875,1e-05,2.61316]
[1777808605014,45.15,78724.01,0.0,0.98783,1e-05,2.55417]
[1777808606015,45.15,78735.65,0.0,0.98793,1e-05,2.53659]
[1777808608017,45.15,78740.03,0.0,0.98797,1e-05,2.53056]
[1777808611022,45.15,78736.33,0.0,0.98793,1e-05,2.5359]
[1777808612023,45.15,78728.245,0.0,0.98786,1e-05,2.54865]
[1777808613024,45.15,78720.115,0.0,0.98779,1e-05,2.5609]
[1777808614025,45.15,78713.47,0.0,0.98774,1e-05,2.57088]
[1777808617028,45.15,78704.13,0.0,0.98766,1e-05,2.58441]
[1777808617193,45.15,78704.13,0.0,0.98766,1e-05,2.5847]
[1777808618199,45.15,78718.98,0.0,0.98779,1e-05,2.56195]
[1777808619207,45.15,78726.405,0.0,0.98785,1e-05,2.55079]
[1777808623235,45.16,78723.86,0.0,0.98782,1e-05,2.55594]
[1777808624242,45.16,78714.77,0.0,0.98774,1e-05,2.57029]
[1777808626256,45.16,78707.085,0.0,0.98767,1e-05,2.58275]
[1777808630285,45.16,78702.565,0.0,0.98763,1e-05,2.5908]
[1777808634733,45.17,78701.44,0.0,0.98761,1e-05,2.59328]
[1777808634834,45.17,78701.44,0.0,0.98761,1e-05,2.59351]
[1777808635490,45.17,78701.44,0.0,0.98761,1e-05,2.59351]
[1777808638341,45.17,78696.685,0.0,0.98756,1e-05,2.60185]
[1777808640355,45.17,78691.74,0.0,0.98752,1e-05,2.61003]
[1777808644382,45.17,78695.29,0.0,0.98754,1e-05,2.60532]
[1777808645390,45.17,78702.185,0.0,0.9876,1e-05,2.59477]
[1777808647404,45.18,78707.51,0.0,0.98765,1e-05,2.58696]
[1777808652439,45.18,78709.125,0.0,0.98766,1e-05,2.58571]
[1777808657474,45.19,78709.64,0.0,0.98765,1e-05,2.58616]
[1777808663084,45.19,78709.11,0.0,0.98764,1e-05,2.58821]
[1777808668551,45.19,78708.365,0.0,0.98763,1e-05,2.59084]
[1777808673586,45.2,78702.75,0.0,0.98758,1e-05,2.59938]
[1777808678620,45.2,78702.065,0.0,0.98757,1e-05,2.60157]
[1777808683657,45.21,78701.16,0.0,0.98755,1e-05,2.60409]
[1777808688692,45.21,78699.68,0.0,0.98753,1e-05,2.60748]
[1777808693727,45.21,78699.655,0.0,0.98753,1e-05,2.60857]
[1777808698761,45.22,78693.67,0.0,0.98747,1e-05,2.61897]
[1777808700776,45.22,78699.975,0.0,0.98752,1e-05,2.60948]
[1777808704804,45.22,78700.085,0.0,0.98752,1e-05,2.61017]
[1777808705811,45.22,78711.31,0.0,0.98762,1e-05,2.59284]
[1777808710846,45.22,78711.35,0.0,0.98761,1e-05,2.59335]
[1777808715881,45.23,78715.635,0.0,0.98764,1e-05,2.58787]
[1777808720916,45.23,78717.42,0.0,0.98765,1e-05,2.58632]
[1777808724944,45.24,78721.845,0.0,0.98769,1e-05,2.58045]
[1777808728972,45.24,78726.755,0.0,0.98772,1e-05,2.5739]
[1777808734007,45.25,78729.07,0.0,0.98774,1e-05,2.57029]
[1777808739043,45.24,78729.71,0.0,0.98775,1e-05,2.56887]
[1777808744077,45.24,78728.205,0.0,0.98775,1e-05,2.56956]
[1777808749112,45.24,78727.885,0.0,0.98774,1e-05,2.56963]
[1777808752134,45.24,78723.21,0.0,0.9877,1e-05,2.57767]
[1777808757169,45.24,78719.235,0.0,0.98766,1e-05,2.5851]
[1777808762189,45.25,78715.88,0.0,0.98762,1e-05,2.59151]
[1777808767194,45.25,78713.565,0.0,0.9876,1e-05,2.59629]
[1777808772199,45.26,78716.035,0.0,0.98761,1e-05,2.59359]
[1777808777204,45.26,78710.82,0.0,0.98756,1e-05,2.60285]
[1777808782343,45.26,78708.385,0.0,0.98753,1e-05,2.60792]
[1777808787379,45.27,78705.825,0.0,0.9875,1e-05,2.61294]
[1777808790400,45.27,78699.715,0.0,0.98744,1e-05,2.62309]
[1777808795436,45.27,78693.66,0.0,0.98739,1e-05,2.63208]
[1777808798457,45.27,78685.365,0.0,0.98732,1e-05,2.64501]
[1777808799463,45.27,78677.68,0.0,0.98725,1e-05,2.65671]
[1777808800471,45.27,78672.205,0.0,0.98721,1e-05,2.66492]
[1777808803493,45.26,78666.705,0.0,0.98717,1e-05,2.67215]
[1777808807521,45.26,78661.65,0.0,0.98713,1e-05,2.67814]
[1777808812555,45.25,78660.765,0.0,0.98714,1e-05,2.67693]
[1777808818247,45.24,78657.665,0.0,0.98712,1e-05,2.67926]
[1777808823633,45.24,78652.93,0.0,0.98707,1e-05,2.68877]
[1777808824640,45.25,78647.955,0.0,0.98702,1e-05,2.69792]
[1777808830259,45.27,78647.99,0.0,0.98699,1e-05,2.70357]
[1777808832697,45.27,78650.07,0.0,0.987,1e-05,2.70161]
[1777808833704,45.27,78709.395,0.0,0.98753,1e-05,2.60764]
[1777808834711,45.28,78739.65,0.0,0.98779,1e-05,2.5609]
[1777808839746,45.28,78742.995,0.0,0.98781,1e-05,2.55719]
[1777808840753,45.28,78744.005,0.0,0.98782,1e-05,2.55596]
[1777808842103,45.28,78744.005,0.0,0.98782,1e-05,2.55596]
[1777808842108,45.28,78744.005,0.0,0.98782,1e-05,2.5563]
[1777808842767,45.28,78760.295,0.0,0.98796,1e-05,2.53173]
[1777808843774,45.29,78795.7,0.0,0.98825,1e-05,2.47859]
[1777808844781,45.29,78824.81,0.0,0.98849,1e-05,2.43568]
[1777808848808,45.3,78820.585,0.0,0.98845,1e-05,2.44389]
[1777808849816,45.3,78811.735,0.0,0.98837,1e-05,2.4575]
[1777808851830,45.3,78802.425,0.0,0.9883,1e-05,2.47094]
[1777808854852,45.3,78796.175,0.0,0.98824,1e-05,2.48157]
[1777808856866,45.31,78782.78,0.0,0.98812,1e-05,2.50252]
[1777808857873,45.31,78778.1,0.0,0.98808,1e-05,2.50993]
[1777808858880,45.31,78758.61,0.0,0.98791,1e-05,2.53995]
[1777808862908,45.31,78746.59,0.0,0.9878,1e-05,2.55958]
[1777808867942,45.32,78743.275,0.0,0.98776,1e-05,2.56607]
[1777808872978,45.32,78736.265,0.0,0.9877,1e-05,2.57823]
[1777808877017,45.33,78745.52,0.0,0.98777,1e-05,2.56507]
[1777808878024,45.33,78780.43,0.0,0.98807,1e-05,2.51205]
[1777808879031,45.33,78792.195,0.0,0.98816,1e-05,2.49464]
[1777808884065,45.34,78792.58,0.0,0.98816,1e-05,2.49602]
[1777808889101,45.34,78789.7,0.0,0.98812,1e-05,2.50231]
[1777808891115,45.35,78781.035,0.0,0.98805,1e-05,2.51614]
[1777808896150,45.35,78774.3,0.0,0.98798,1e-05,2.52807]
[1777808901186,45.36,78770.425,0.0,0.98794,1e-05,2.53562]
[1777808904206,45.36,78778.37,0.0,0.988,1e-05,2.52454]
[1777808909245,45.37,78788.26,0.0,0.98807,1e-05,2.5114]
[1777808910252,45.37,78810.81,0.0,0.98826,1e-05,2.47786]
[1777808913273,45.38,78813.15,0.0,0.98828,1e-05,2.47428]
[1777808916293,45.38,78803.525,0.0,0.98819,1e-05,2.48993]
[1777808919315,45.38,78808.035,0.0,0.98822,1e-05,2.48439]
[1777808924350,45.39,78816.695,0.0,0.98828,1e-05,2.47355]
[1777808928359,45.4,78827.37,0.0,0.98836,1e-05,2.45938]
[1777808930361,45.4,78817.73,0.0,0.98828,1e-05,2.47463]
[1777808935366,45.41,78816.125,0.0,0.98825,1e-05,2.47912]
[1777808940371,45.42,78823.37,0.0,0.9883,1e-05,2.47042]
[1777808945376,45.43,78836.175,0.0,0.9884,1e-05,2.45359]
[1777808950533,45.44,78828.515,0.0,0.98832,1e-05,2.46767]
[1777808952547,45.44,78814.12,0.0,0.98819,1e-05,2.48998]
[1777808953554,45.44,78803.275,0.0,0.9881,1e-05,2.50668]
[1777808958589,45.45,78802.47,0.0,0.98808,1e-05,2.50969]
[1777808962622,45.45,78809.63,0.0,0.98814,1e-05,2.50037]
[1777808967659,45.46,78811.04,0.0,0.98814,1e-05,2.50016]
[1777808972694,45.46,78805.25,0.0,0.98808,1e-05,2.50934]
[1777808977022,45.47,78803.04,0.0,0.98806,1e-05,2.51375]
[1777808977123,45.47,78803.04,0.0,0.98806,1e-05,2.51411]
[1777808977911,45.47,78803.04,0.0,0.98806,1e-05,2.51411]
[1777808983772,45.48,78804.705,0.0,0.98806,1e-05,2.51407]
[1777808988807,45.49,78805.02,0.0,0.98805,1e-05,2.51535]
[1777808992835,45.49,78800.58,0.0,0.98801,1e-05,2.52343]
[1777808996863,45.49,78794.91,0.0,0.98795,1e-05,2.53333]
[1777809001898,45.5,78797.96,0.0,0.98797,1e-05,2.53032]
[1777809006933,45.51,78796.445,0.0,0.98795,1e-05,2.53421]
[1777809011968,45.51,78799.015,0.0,0.98796,1e-05,2.53188]
[1777809013947,45.51,78798.655,0.0,0.98795,1e-05,2.53275]
[1777809019017,45.52,78795.035,0.0,0.98791,1e-05,2.54011]
[1777809024051,45.53,78792.29,0.0,0.98788,1e-05,2.54579]
[1777809027073,45.53,78787.63,0.0,0.98784,1e-05,2.55375]
[1777809031101,45.53,78782.195,0.0,0.98779,1e-05,2.56177]
[1777809033115,45.53,78769.56,0.0,0.98768,1e-05,2.58168]
[1777809037144,45.54,78764.29,0.0,0.98763,1e-05,2.59071]
[1777809042179,45.54,78757.13,0.0,0.98756,1e-05,2.60284]
[1777809043187,45.54,78752.245,0.0,0.98752,1e-05,2.61062]
[1777809048224,45.54,78748.47,0.0,0.98748,1e-05,2.61739]
[1777809051245,45.55,78753.425,0.0,0.98752,1e-05,2.61019]
[1777809052252,45.55,78746.5,0.0,0.98746,1e-05,2.62116]
[1777809058294,45.55,78743.925,0.0,0.98743,1e-05,2.62612]
[1777809063329,45.55,78739.335,0.0,0.98738,1e-05,2.63405]
[1777809068364,45.56,78739.525,0.0,0.98738,1e-05,2.63445]
[1777809071385,45.56,78739.935,0.0,0.98738,1e-05,2.6342]
[1777809072392,45.56,78728.2,0.0,0.98728,1e-05,2.65276]
[1777809073399,45.56,78723.72,0.0,0.98724,1e-05,2.65993]
[1777809078433,45.57,78723.155,0.0,0.98721,1e-05,2.66455]
[1777809083468,45.59,78723.34,0.0,0.98718,1e-05,2.6701]
[1777809089511,45.62,78720.91,0.0,0.98712,1e-05,2.68088]
[1777809094535,45.63,78718.95,0.0,0.98708,1e-05,2.68827]
[1777809099540,45.65,78716.565,0.0,0.98703,1e-05,2.6977]
[1777809100542,45.66,78708.035,0.0,0.98694,1e-05,2.71243]
[1777809105547,45.68,78707.975,0.0,0.98691,1e-05,2.71794]
[1777809110552,45.7,78709.755,0.0,0.9869,1e-05,2.7205]
[1777809115696,45.72,78708.2,0.0,0.98685,1e-05,2.7294]
[1777809119837,45.73,78707.53,0.0,0.98682,1e-05,2.73365]
[1777809125766,45.75,78707.255,0.0,0.98678,1e-05,2.74142]
[1777809133827,45.78,78709.465,0.0,0.98675,1e-05,2.74616]
[1777809135841,45.79,78714.47,0.0,0.98679,1e-05,2.74018]
[1777809139869,45.79,78719.155,0.0,0.98683,1e-05,2.73244]
[1777809141883,45.79,78723.89,0.0,0.98688,1e-05,2.72478]
[1777809147589,45.79,78728.72,0.0,0.98692,1e-05,2.71694]
[1777809153020,45.79,78731.03,0.0,0.98695,1e-05,2.7117]
[1777809155034,45.79,78724.625,0.0,0.98689,1e-05,2.72189]
[1777809160602,45.79,78724.55,0.0,0.98689,1e-05,2.72187]
[1777809166608,45.79,78727.45,0.0,0.98691,1e-05,2.71817]
[1777809172153,45.81,78727.695,0.0,0.98688,1e-05,2.72418]
[1777809178196,45.84,78729.215,0.0,0.98686,1e-05,2.7281]
[1777809183231,45.85,78730.495,0.0,0.98684,1e-05,2.73131]
[1777809188266,45.87,78733.595,0.0,0.98684,1e-05,2.73158]
[1777809193301,45.88,78734.185,0.0,0.98683,1e-05,2.73364]
[1777809198336,45.88,78732.585,0.0,0.98681,1e-05,2.73591]
[1777809203644,45.88,78732.68,0.0,0.98682,1e-05,2.73546]
[1777809209650,45.88,78732.71,0.0,0.98682,1e-05,2.73506]
[1777809215455,45.88,78731.2,0.0,0.98681,1e-05,2.73678]
[1777809220490,45.88,78729.35,0.0,0.98679,1e-05,2.73942]
[1777809225525,45.9,78726.765,0.0,0.98674,1e-05,2.74869]
[1777809230560,45.92,78725.165,0.0,0.9867,1e-05,2.75631]
[1777809233581,45.93,78729.745,0.0,0.98672,1e-05,2.75196]
[1777809238678,45.94,78729.7,0.0,0.98669,1e-05,2.75706]
[1777809244684,45.96,78729.095,0.0,0.98666,1e-05,2.76399]
[1777809249689,45.98,78728.865,0.0,0.98663,1e-05,2.76928]
[1777809255695,46.0,78728.8,0.0,0.98659,1e-05,2.77521]
[1777809260700,46.02,78728.495,0.0,0.98656,1e-05,2.78051]
[1777809265705,46.03,78728.155,0.0,0.98653,1e-05,2.78582]
[1777809270710,46.05,78727.475,0.0,0.9865,1e-05,2.79163]
[1777809275715,46.07,78724.275,0.0,0.98645,1e-05,2.80002]
[1777809280720,46.08,78721.2,0.0,0.9864,1e-05,2.8096]
[1777809283932,46.09,78717.97,0.0,0.98635,1e-05,2.81844]
[1777809284939,46.1,78710.6,0.0,0.98627,1e-05,2.83139]
[1777809289974,46.11,78708.34,0.0,0.98623,1e-05,2.8394]
[1777809295009,46.13,78705.22,0.0,0.98617,1e-05,2.84878]
[1777809300740,46.14,78706.14,0.0,0.98616,1e-05,2.85144]
[1777809305730,46.15,78706.08,0.0,0.98614,1e-05,2.85485]
[1777809305745,46.16,78706.12,0.0,0.98614,1e-05,2.85561]
[1777809311122,46.17,78706.58,0.0,0.98611,1e-05,2.85978]
[1777809314143,46.18,78700.695,0.0,0.98604,1e-05,2.87192]
[1777809319178,46.19,78701.795,0.0,0.98603,1e-05,2.87408]
[1777809324213,46.21,78700.385,0.0,0.986,1e-05,2.88034]
[1777809326227,46.21,78694.73,0.0,0.98593,1e-05,2.89127]
[1777809331262,46.23,78695.125,0.0,0.98592,1e-05,2.89288]
[1777809332269,46.23,78685.62,0.0,0.98583,1e-05,2.90946]
[1777809333276,46.23,78680.12,0.0,0.98577,1e-05,2.91939]
[1777809338311,46.24,78681.655,0.0,0.98576,1e-05,2.92038]
[1777809343346,46.25,78680.405,0.0,0.98573,1e-05,2.926]
[1777809346367,46.26,78673.665,0.0,0.98565,1e-05,2.93939]
[1777809351402,46.27,78671.975,0.0,0.98562,1e-05,2.94558]
[1777809352409,46.27,78666.07,0.0,0.98556,1e-05,2.9562]
[1777809353416,46.28,78659.89,0.0,0.98549,1e-05,2.9673]
[1777809358451,46.29,78663.25,0.0,0.98551,1e-05,2.96477]
[1777809363486,46.3,78661.15,0.0,0.98547,1e-05,2.97146]
[1777809368520,46.31,78657.425,0.0,0.98542,1e-05,2.98085]
[1777809372549,46.32,78662.94,0.0,0.98546,1e-05,2.97392]
[1777809377584,46.33,78666.4,0.0,0.98547,1e-05,2.97116]
[1777809379910,46.33,78666.45,0.0,0.98547,1e-05,2.97232]
[1777809386646,46.34,78666.555,0.0,0.98544,1e-05,2.97643]
[1777809391682,46.35,78662.855,0.0,0.9854,1e-05,2.9842]
[1777809393696,46.36,78657.385,0.0,0.98534,1e-05,2.99468]
[1777809398845,46.37,78655.895,0.0,0.9853,1e-05,3.00009]
[1777809405780,46.38,78656.005,0.0,0.98528,1e-05,3.00386]
[1777809411858,46.39,78658.12,0.0,0.98528,1e-05,3.00361]
[1777809412634,46.39,78658.12,0.0,0.98528,1e-05,3.00361]
[1777809412709,46.39,78658.12,0.0,0.98528,1e-05,3.00417]
[1777809418866,46.41,78657.395,0.0,0.98526,1e-05,3.00875]
[1777809423871,46.41,78654.145,0.0,0.98521,1e-05,3.01703]
[1777809428876,46.42,78654.925,0.0,0.9852,1e-05,3.01837]
[1777809432880,46.43,78659.48,0.0,0.98523,1e-05,3.01273]
[1777809437885,46.44,78660.655,0.0,0.98523,1e-05,3.01343]
[1777809442890,46.45,78664.265,0.0,0.98525,1e-05,3.00995]
[1777809448897,46.46,78666.125,0.0,0.98525,1e-05,3.01005]
[1777809454117,46.47,78666.66,0.0,0.98524,1e-05,3.01087]
[1777809459908,46.48,78667.145,0.0,0.98523,1e-05,3.01274]
[1777809465195,46.49,78667.32,0.0,0.98522,1e-05,3.01566]
[1777809470231,46.5,78667.745,0.0,0.98521,1e-05,3.01759]
[1777809475925,46.51,78667.64,0.0,0.98519,1e-05,3.0204]
[1777809482932,46.52,78667.29,0.0,0.98517,1e-05,3.02464]
[1777809488938,46.53,78665.62,0.0,0.98513,1e-05,3.03057]
[1777809494944,46.54,78664.565,0.0,0.9851,1e-05,3.03539]
[1777809500443,46.55,78663.585,0.0,0.98508,1e-05,3.04003]
[1777809505478,46.56,78663.275,0.0,0.98506,1e-05,3.04298]
[1777809506043,46.56,78663.275,0.0,0.98506,1e-05,3.04298]
[1777809506144,46.56,78663.275,0.0,0.98506,1e-05,3.04346]
[1777809511961,46.57,78661.605,0.0,0.98503,1e-05,3.04717]
[1777809517561,46.58,78659.465,0.0,0.985,1e-05,3.05367]
[1777809522973,46.58,78657.64,0.0,0.98496,1e-05,3.05911]
[1777809527979,46.59,78656.61,0.0,0.98494,1e-05,3.06313]
[1777809533675,46.6,78655.76,0.0,0.98492,1e-05,3.06725]
[1777809538709,46.61,78654.7,0.0,0.98489,1e-05,3.07124]
[1777809543745,46.61,78654.77,0.0,0.98488,1e-05,3.07326]
[1777809548780,46.62,78654.435,0.0,0.98487,1e-05,3.07595]
[1777809554005,46.63,78652.96,0.0,0.98484,1e-05,3.08059]
[1777809559857,46.64,78649.8,0.0,0.98479,1e-05,3.08877]
[1777809564892,46.65,78647.19,0.0,0.98475,1e-05,3.0957]
[1777809569927,46.65,78651.305,0.0,0.98478,1e-05,3.09067]
[1777809574961,46.66,78649.91,0.0,0.98476,1e-05,3.09457]
[1777809579997,46.68,78648.475,0.0,0.98472,1e-05,3.10171]
[1777809585032,46.69,78645.6,0.0,0.98466,1e-05,3.11104]
[1777809590040,46.71,78646.55,0.0,0.98465,1e-05,3.11351]
[1777809595045,46.72,78646.65,0.0,0.98463,1e-05,3.11743]
[1777809600051,46.73,78650.65,0.0,0.98464,1e-05,3.11451]
[1777809605056,46.75,78655.55,0.0,0.98467,1e-05,3.11006]
[1777809608059,46.75,78663.355,0.0,0.98474,1e-05,3.09773]
[1777809609060,46.75,78669.21,0.0,0.9848,1e-05,3.08801]
[1777809610061,46.75,78677.64,0.0,0.98488,1e-05,3.07389]
[1777809611062,46.75,78685.55,0.0,0.98496,1e-05,3.06072]
[1777809611217,46.75,78692.18,0.0,0.98503,1e-05,3.04932]
[1777809612224,46.76,78686.05,0.0,0.98496,1e-05,3.06034]
[1777809617927,46.76,78688.47,0.0,0.98497,1e-05,3.05863]
[1777809623301,46.78,78691.28,0.0,0.98498,1e-05,3.05732]
[1777809628336,46.78,78691.99,0.0,0.98497,1e-05,3.05862]
[1777809634379,46.79,78690.23,0.0,0.98495,1e-05,3.06305]
[1777809639413,46.8,78691.67,0.0,0.98494,1e-05,3.06388]
[1777809644449,46.82,78689.62,0.0,0.9849,1e-05,3.07191]
[1777809649483,46.83,78689.04,0.0,0.98486,1e-05,3.07736]
[1777809654524,46.85,78687.23,0.0,0.98482,1e-05,3.08489]
[1777809655531,46.85,78681.66,0.0,0.98476,1e-05,3.0954]
[1777809658551,46.86,78681.26,0.0,0.98474,1e-05,3.09862]
[1777809663588,46.87,78683.66,0.0,0.98474,1e-05,3.09862]
[1777809668623,46.89,78683.13,0.0,0.98471,1e-05,3.10368]
[1777809673658,46.9,78683.55,0.0,0.9847,1e-05,3.10515]
[1777809678693,46.9,78687.61,0.0,0.98473,1e-05,3.10031]
[1777809686748,46.92,78688.55,0.0,0.98471,1e-05,3.10495]
[1777809691785,46.94,78686.87,0.0,0.98467,1e-05,3.11042]
[1777809697827,46.95,78686.93,0.0,0.98465,1e-05,3.1152]
[1777809704876,46.97,78686.45,0.0,0.98461,1e-05,3.12167]
[1777809709925,46.98,78684.98,0.0,0.98457,1e-05,3.12821]
[1777809715967,46.99,78684.98,0.0,0.98456,1e-05,3.13044]
[1777809721002,47.0,78684.98,0.0,0.98455,1e-05,3.13229]
[1777809727044,47.01,78684.98,0.0,0.98453,1e-05,3.13449]
[1777809737113,47.02,78684.27,0.0,0.98451,1e-05,3.13932]
[1777809742149,47.02,78684.16,0.0,0.98449,1e-05,3.1413]
[1777809747184,47.03,78686.47,0.0,0.98451,1e-05,3.13898]
[1777809752220,47.03,78688.95,0.0,0.98453,1e-05,3.13457]
[1777809754236,47.04,78705.65,0.0,0.9847,1e-05,3.10616]
[1777809755241,47.04,78710.69,0.0,0.98475,1e-05,3.09775]
[1777809756248,47.04,78711.59,0.0,0.98476,1e-05,3.09655]
[1777809761283,47.04,78708.59,0.0,0.98472,1e-05,3.10357]
[1777809766318,47.05,78708.43,0.0,0.9847,1e-05,3.10564]
[1777809771353,47.06,78720.67,0.0,0.98482,1e-05,3.08628]
[1777809772360,47.06,78732.67,0.0,0.98494,1e-05,3.06603]
[1777809773367,47.06,78732.63,0.0,0.98493,1e-05,3.06649]
[1777809774374,47.06,78732.8,0.0,0.98493,1e-05,3.06662]
[1777809779409,47.07,78733.53,0.0,0.98493,1e-05,3.06786]
[1777809782747,47.07,78733.22,0.0,0.98492,1e-05,3.06926]
[1777809788472,47.08,78733.5,0.0,0.9849,1e-05,3.07232]
[1777809793508,47.1,78733.87,0.0,0.98488,1e-05,3.07549]
[1777809798541,47.11,78734.15,0.0,0.98487,1e-05,3.07829]
[1777809800557,47.11,78740.79,0.0,0.98493,1e-05,3.06766]
[1777809804585,47.11,78757.13,0.0,0.98508,1e-05,3.04135]
[1777809805591,47.12,78761.33,0.0,0.98512,1e-05,3.03465]
[1777809810631,47.12,78762.12,0.0,0.98512,1e-05,3.03554]
[1777809815662,47.13,78763.41,0.0,0.98512,1e-05,3.03404]
[1777809820697,47.14,78763.29,0.0,0.98511,1e-05,3.0365]
[1777809821704,47.15,78757.93,0.0,0.98503,1e-05,3.05006]
[1777809825319,47.16,78755.44,0.0,0.98499,1e-05,3.05649]
[1777809826272,47.16,78755.44,0.0,0.98499,1e-05,3.05649]
[1777809825732,47.16,78755.9,0.0,0.98499,1e-05,3.05658]
[1777809831774,47.18,78755.56,0.0,0.98496,1e-05,3.06235]
[1777809836809,47.19,78755.45,0.0,0.98493,1e-05,3.06678]
[1777809842851,47.21,78755.52,0.0,0.98491,1e-05,3.07166]
[1777809848893,47.23,78755.74,0.0,0.98488,1e-05,3.0762]
[1777809852921,47.24,78744.16,0.0,0.98475,1e-05,3.09928]
[1777809855094,47.24,78743.64,0.0,0.98474,1e-05,3.10095]
[1777809861984,47.26,78746.66,0.0,0.98473,1e-05,3.10188]
[1777809868025,47.28,78746.78,0.0,0.98471,1e-05,3.10623]
[1777809874068,47.29,78744.2,0.0,0.98466,1e-05,3.11363]
[1777809881118,47.31,78741.56,0.0,0.98461,1e-05,3.12334]
[1777809886153,47.32,78741.2,0.0,0.98458,1e-05,3.12758]
[1777809891188,47.33,78742.23,0.0,0.98457,1e-05,3.12937]
[1777809896223,47.34,78742.09,0.0,0.98455,1e-05,3.13318]
[1777809901300,47.36,78741.21,0.0,0.98452,1e-05,3.13822]
[1777809906335,47.37,78741.71,0.0,0.98451,1e-05,3.14084]
[1777809908528,47.37,78741.59,0.0,0.9845,1e-05,3.14174]
[1777809909355,47.37,78741.78,0.0,0.98449,1e-05,3.1428]
[1777809914391,47.39,78741.68,0.0,0.98447,1e-05,3.14642]
[1777809919426,47.4,78740.39,0.0,0.98444,1e-05,3.15207]
[1777809924461,47.41,78739.18,0.0,0.98441,1e-05,3.15754]
[1777809931511,47.42,78739.19,0.0,0.98439,1e-05,3.16055]
[1777809936545,47.43,78737.06,0.0,0.98435,1e-05,3.16753]
[1777809938560,47.44,78732.53,0.0,0.9843,1e-05,3.17672]
[1777809943595,47.45,78731.59,0.0,0.98426,1e-05,3.18213]
[1777809948630,47.46,78727.48,0.0,0.9842,1e-05,3.19239]
[1777809952658,47.47,78748.42,0.0,0.98441,1e-05,3.15716]
[1777809953665,47.47,78775.59,0.0,0.98469,1e-05,3.11055]
[1777809954674,47.47,78774.25,0.0,0.98467,1e-05,3.11312]
[1777809960716,47.48,78774.15,0.0,0.98464,1e-05,3.11765]
[1777809962730,47.49,78769.5,0.0,0.98459,1e-05,3.1271]
[1777809966758,47.5,78775.53,0.0,0.98463,1e-05,3.11957]
[1777809972801,47.51,78775.4,0.0,0.98461,1e-05,3.12412]
[1777809976831,47.52,78780.2,0.0,0.98464,1e-05,3.11876]
[1777809978262,47.52,78780.2,0.0,0.98464,1e-05,3.11876]
[1777809978313,47.52,78780.2,0.0,0.98464,1e-05,3.11949]
[1777809979858,47.53,78789.59,0.0,0.98472,1e-05,3.10483]
[1777809980865,47.53,78794.19,0.0,0.98476,1e-05,3.09771]
[1777809984040,47.54,78794.66,0.0,0.98476,1e-05,3.09843]
[1777809993956,47.56,78790.79,0.0,0.98468,1e-05,3.11163]
[1777809998992,47.58,78793.04,0.0,0.98468,1e-05,3.11141]
[1777810004027,47.59,78793.75,0.0,0.98467,1e-05,3.1138]
[1777810009061,47.6,78795.02,0.0,0.98466,1e-05,3.11519]
[1777810014096,47.61,78791.32,0.0,0.9846,1e-05,3.12503]
[1777810019132,47.62,78789.58,0.0,0.98457,1e-05,3.13141]
[1777810024166,47.63,78788.76,0.0,0.98454,1e-05,3.13617]
[1777810029202,47.64,78789.01,0.0,0.98452,1e-05,3.13904]
[1777810034237,47.66,78791.67,0.0,0.98453,1e-05,3.13774]
[1777810036250,47.66,78797.83,0.0,0.98459,1e-05,3.12846]
[1777810039272,47.67,78802.78,0.0,0.98462,1e-05,3.12199]
[1777810044306,47.68,78805.97,0.0,0.98464,1e-05,3.11995]
[1777810045390,47.68,78805.97,0.0,0.98464,1e-05,3.11995]
[1777810051356,47.69,78806.99,0.0,0.98463,1e-05,3.12144]
[1777810056392,47.71,78804.6,0.0,0.98458,1e-05,3.12895]
[1777810062433,47.72,78804.48,0.0,0.98456,1e-05,3.13316]
[1777810066463,47.73,78798.32,0.0,0.98448,1e-05,3.14641]
[1777810071497,47.74,78794.01,0.0,0.98442,1e-05,3.157]
[1777810075525,47.75,78784.69,0.0,0.98431,1e-05,3.17558]
[1777810079761,47.75,78785.01,0.0,0.98431,1e-05,3.17583]
[1777810085596,47.75,78785.89,0.0,0.98431,1e-05,3.17511]
[1777810090631,47.75,78784.28,0.0,0.98429,1e-05,3.17848]
[1777810092645,47.75,78777.72,0.0,0.98423,1e-05,3.19009]
[1777810093652,47.75,78771.25,0.0,0.98416,1e-05,3.20146]
[1777810095666,47.76,78772.2,0.0,0.98417,1e-05,3.19997]
[1777810100701,47.76,78770.86,0.0,0.98415,1e-05,3.20266]
[1777810105736,47.76,78770.04,0.0,0.98414,1e-05,3.20444]
[1777810107750,47.76,78763.43,0.0,0.98407,1e-05,3.21614]
[1777810110771,47.76,78759.43,0.0,0.98403,1e-05,3.22335]
[1777810116813,47.76,78759.64,0.0,0.98404,1e-05,3.22163]
[1777810121848,47.76,78761.88,0.0,0.98406,1e-05,3.21794]
[1777810124669,47.76,78762.34,0.0,0.98406,1e-05,3.21725]
[1777810129904,47.76,78761.31,0.0,0.98405,1e-05,3.21942]
[1777810134938,47.76,78760.25,0.0,0.98404,1e-05,3.22157]
[1777810139974,47.76,78759.57,0.0,0.98403,1e-05,3.22304]
[1777810147023,47.76,78759.65,0.0,0.98403,1e-05,3.22326]
[1777810152058,47.77,78759.27,0.0,0.98402,1e-05,3.22417]
[1777810157093,47.77,78758.07,0.0,0.98401,1e-05,3.2265]
[1777810163135,47.77,78757.68,0.0,0.984,1e-05,3.22743]
[1777810168170,47.77,78755.95,0.0,0.98398,1e-05,3.23134]
[1777810174212,47.78,78755.51,0.0,0.98396,1e-05,3.23429]
[1777810177233,47.78,78750.61,0.0,0.98391,1e-05,3.24365]
[1777810182268,47.79,78746.73,0.0,0.98386,1e-05,3.25163]
[1777810187303,47.79,78750.75,0.0,0.98389,1e-05,3.24598]
[1777810192338,47.8,78752.64,0.0,0.9839,1e-05,3.24567]
[1777810195359,47.81,78757.08,0.0,0.98393,1e-05,3.23967]
[1777810200394,47.82,78756.94,0.0,0.98391,1e-05,3.24297]
[1777810205428,47.83,78759.45,0.0,0.98392,1e-05,3.24157]
[1777810212478,47.84,78759.36,0.0,0.98389,1e-05,3.24602]
[1777810216269,47.85,78758.77,0.0,0.98388,1e-05,3.24833]
[1777810221541,47.85,78758.75,0.0,0.98388,1e-05,3.24871]
[1777810226579,47.85,78757.98,0.0,0.98387,1e-05,3.25035]
[1777810233629,47.85,78758.45,0.0,0.98388,1e-05,3.24832]
[1777810238663,47.85,78758.18,0.0,0.98387,1e-05,3.24909]
[1777810243699,47.85,78757.31,0.0,0.98386,1e-05,3.25091]
[1777810248737,47.85,78756.07,0.0,0.98385,1e-05,3.25337]
[1777810250753,47.85,78761.29,0.0,0.9839,1e-05,3.24429]
[1777810252766,47.85,78766.12,0.0,0.98395,1e-05,3.23593]
[1777810257802,47.86,78763.37,0.0,0.98392,1e-05,3.24122]
[1777810262840,47.86,78761.26,0.0,0.9839,1e-05,3.24536]
[1777810267875,47.86,78764.94,0.0,0.98393,1e-05,3.23928]
[1777810273016,47.86,78767.28,0.0,0.98396,1e-05,3.2356]
[1777810273939,47.86,78776.19,0.0,0.98405,1e-05,3.22007]
[1777810275953,47.86,78777.09,0.0,0.98405,1e-05,3.21883]
[1777810280989,47.86,78778.83,0.0,0.98407,1e-05,3.21641]
[1777810286027,47.87,78780.38,0.0,0.98408,1e-05,3.21433]
[1777810291061,47.87,78780.69,0.0,0.98409,1e-05,3.21283]
[1777810293198,47.87,78780.69,0.0,0.98409,1e-05,3.21283]
[1777810293299,47.87,78780.82,0.0,0.98409,1e-05,3.21286]
[1777810299120,47.87,78779.9,0.0,0.98407,1e-05,3.21522]
[1777810304171,47.87,78782.95,0.0,0.9841,1e-05,3.21051]
[1777810307193,47.87,78789.42,0.0,0.98417,1e-05,3.19962]
[1777810312228,47.88,78788.59,0.0,0.98415,1e-05,3.20179]
[1777810317263,47.88,78789.18,0.0,0.98416,1e-05,3.20147]
[1777810324312,47.88,78794.31,0.0,0.9842,1e-05,3.19356]
[1777810329347,47.89,78795.55,0.0,0.98421,1e-05,3.19217]
[1777810334382,47.89,78794.94,0.0,0.9842,1e-05,3.194]
[1777810338410,47.89,78799.68,0.0,0.98425,1e-05,3.18641]
[1777810339417,47.89,78804.2,0.0,0.98429,1e-05,3.17875]
[1777810345459,47.89,78805.68,0.0,0.9843,1e-05,3.17728]
[1777810350494,47.9,78802.64,0.0,0.98426,1e-05,3.18342]
[1777810352507,47.9,78798.43,0.0,0.98423,1e-05,3.18945]
[1777810357543,47.9,78794.5,0.0,0.98418,1e-05,3.19698]
[1777810359557,47.9,78789.03,0.0,0.98412,1e-05,3.20674]
[1777810362578,47.9,78784.06,0.0,0.98407,1e-05,3.21575]
[1777810367613,47.9,78783.85,0.0,0.98407,1e-05,3.2166]
[1777810372648,47.91,78787.3,0.0,0.9841,1e-05,3.2111]
[1777810379698,47.91,78786.88,0.0,0.98409,1e-05,3.21261]
[1777810385739,47.91,78785.99,0.0,0.98408,1e-05,3.21481]
[1777810390775,47.91,78786.01,0.0,0.98407,1e-05,3.21531]
[1777810395810,47.91,78788.02,0.0,0.98409,1e-05,3.21233]
[1777810397824,47.91,78792.99,0.0,0.98414,1e-05,3.2039]
[1777810402859,47.92,78797.37,0.0,0.98418,1e-05,3.19695]
[1777810405880,47.92,78802.31,0.0,0.98423,1e-05,3.18877]
[1777810406886,47.92,78807.49,0.0,0.98428,1e-05,3.17995]
[1777810410915,47.92,78811.97,0.0,0.98432,1e-05,3.17286]
[1777810415952,47.92,78825.53,0.0,0.98446,1e-05,3.1488]
[1777810416960,47.92,78844.47,0.0,0.98465,1e-05,3.1166]
[1777810417967,47.92,78860.03,0.0,0.98481,1e-05,3.09042]
[1777810418973,47.93,78865.27,0.0,0.98486,1e-05,3.08184]
[1777810419981,47.93,78864.82,0.0,0.98485,1e-05,3.08292]
[1777810420988,47.93,78859.9,0.0,0.9848,1e-05,3.09156]
[1777810425020,47.93,78856.4,0.0,0.98476,1e-05,3.09875]
[1777810430056,47.94,78850.74,0.0,0.98469,1e-05,3.10988]
[1777810433077,47.94,78845.61,0.0,0.98464,1e-05,3.11947]
[1777810435091,47.94,78833.47,0.0,0.98451,1e-05,3.14076]
[1777810437105,47.94,78832.21,0.0,0.9845,1e-05,3.14342]
[1777810439119,47.95,78827.79,0.0,0.98445,1e-05,3.15171]
[1777810440127,47.95,78833.34,0.0,0.9845,1e-05,3.14219]
[1777810442140,47.95,78836.56,0.0,0.98453,1e-05,3.13741]
[1777810445262,47.95,78836.49,0.0,0.98453,1e-05,3.13805]
[1777810451203,47.96,78838.25,0.0,0.98454,1e-05,3.13688]
[1777810452742,47.96,78838.25,0.0,0.98454,1e-05,3.13688]
[1777810452806,47.96,78837.96,0.0,0.98453,1e-05,3.13764]
[1777810458252,47.96,78841.82,0.0,0.98456,1e-05,3.13264]
[1777810463286,47.97,78847.78,0.0,0.98461,1e-05,3.12391]
[1777810468321,47.97,78850.69,0.0,0.98463,1e-05,3.12047]
[1777810472230,47.98,78853.94,0.0,0.98467,1e-05,3.1143]
[1777810477384,47.98,78855.34,0.0,0.98467,1e-05,3.11382]
[1777810483426,47.99,78856.35,0.0,0.98467,1e-05,3.11399]
[1777810485441,47.99,78861.75,0.0,0.98472,1e-05,3.10547]
[1777810490477,48.0,78862.19,0.0,0.98471,1e-05,3.10634]
[1777810495512,48.0,78860.01,0.0,0.98468,1e-05,3.11161]
[1777810498539,48.0,78853.52,0.0,0.98461,1e-05,3.12353]
[1777810503568,48.01,78853.87,0.0,0.98461,1e-05,3.12432]
[1777810508603,48.01,78854.52,0.0,0.98461,1e-05,3.12461]
[1777810513638,48.02,78853.22,0.0,0.98459,1e-05,3.12822]
[1777810515652,48.02,78847.7,0.0,0.98453,1e-05,3.13818]
[1777810517665,48.02,78837.59,0.0,0.98442,1e-05,3.15599]
[1777810522701,48.03,78835.7,0.0,0.9844,1e-05,3.16035]
[1777810524715,48.03,78829.03,0.0,0.98433,1e-05,3.17227]
[1777810527736,48.03,78825.71,0.0,0.98429,1e-05,3.17858]
[1777810528742,48.03,78818.83,0.0,0.98422,1e-05,3.19065]
[1777810530757,48.03,78815.44,0.0,0.98418,1e-05,3.19683]
[1777810532770,48.03,78806.2,0.0,0.98409,1e-05,3.21155]
[1777810534785,48.03,78815.67,0.0,0.98419,1e-05,3.19536]
[1777810538342,48.03,78816.02,0.0,0.98419,1e-05,3.1952]
[1777810538679,48.03,78816.02,0.0,0.98419,1e-05,3.1952]
[1777810538813,48.04,78815.02,0.0,0.98418,1e-05,3.19708]
[1777810541834,48.04,78820.01,0.0,0.98423,1e-05,3.18886]
[1777810546869,48.04,78821.11,0.0,0.98424,1e-05,3.18774]
[1777810551903,48.04,78819.79,0.0,0.98422,1e-05,3.19083]
[1777810556938,48.04,78820.96,0.0,0.98422,1e-05,3.18962]
[1777810561974,48.05,78820.01,0.0,0.98421,1e-05,3.19208]
[1777810567008,48.05,78818.34,0.0,0.98419,1e-05,3.19571]
[1777810573051,48.05,78817.26,0.0,0.98417,1e-05,3.19838]
[1777810578085,48.05,78814.29,0.0,0.98414,1e-05,3.20415]
[1777810583121,48.06,78813.11,0.0,0.98412,1e-05,3.20675]
[1777810586142,48.06,78804.64,0.0,0.98404,1e-05,3.22179]
[1777810589163,48.06,78804.98,0.0,0.98404,1e-05,3.22143]
[1777810594198,48.06,78805.39,0.0,0.98405,1e-05,3.21948]
[1777810599233,48.06,78805.14,0.0,0.98404,1e-05,3.22028]
[1777810604267,48.06,78802.24,0.0,0.98401,1e-05,3.22565]
[1777810609306,48.06,78802.44,0.0,0.98401,1e-05,3.22561]
[1777810614341,48.06,78803.4,0.0,0.98402,1e-05,3.22419]
[1777810619377,48.06,78806.19,0.0,0.98405,1e-05,3.2196]
[1777810624413,48.07,78806.01,0.0,0.98404,1e-05,3.22018]
[1777810629450,48.07,78806.77,0.0,0.98405,1e-05,3.2191]
[1777810634484,48.07,78804.41,0.0,0.98402,1e-05,3.22344]
[1777810641534,48.07,78803.64,0.0,0.98401,1e-05,3.22504]
[1777810646569,48.07,78806.22,0.0,0.98404,1e-05,3.22073]
[1777810650597,48.07,78800.97,0.0,0.98399,1e-05,3.23004]
[1777810656639,48.07,78800.03,0.0,0.98398,1e-05,3.23022]
[1777810661675,48.07,78801.47,0.0,0.984,1e-05,3.22784]
[1777810666709,48.07,78800.39,0.0,0.98398,1e-05,3.22987]
[1777810671749,48.07,78799.27,0.0,0.98397,1e-05,3.23198]
[1777810676784,48.07,78799.55,0.0,0.98397,1e-05,3.23166]
[1777810681819,48.07,78799.66,0.0,0.98397,1e-05,3.23166]
[1777810685847,48.07,78792.74,0.0,0.9839,1e-05,3.2439]
[1777810692895,48.07,78792.66,0.0,0.9839,1e-05,3.24413]
[1777810697931,48.07,78791.06,0.0,0.98388,1e-05,3.247]
[1777810702966,48.07,78789.46,0.0,0.98387,1e-05,3.24984]
[1777810709007,48.07,78787.95,0.0,0.98385,1e-05,3.25251]
[1777810711059,48.07,78787.91,0.0,0.98385,1e-05,3.25259]
[1777810718071,48.07,78786.67,0.0,0.98384,1e-05,3.25322]
[1777810724113,48.07,78786.56,0.0,0.98384,1e-05,3.25349]
[1777810730155,48.07,78786.38,0.0,0.98384,1e-05,3.25388]
[1777810735189,48.07,78785.3,0.0,0.98383,1e-05,3.25585]
[1777810740226,48.07,78787.63,0.0,0.98385,1e-05,3.25185]
[1777810745261,48.07,78791.39,0.0,0.98389,1e-05,3.24539]
[1777810750586,48.08,78790.11,0.0,0.98388,1e-05,3.24778]
[1777810756338,48.08,78789.32,0.0,0.98387,1e-05,3.24939]
[1777810761373,48.08,78789.49,0.0,0.98387,1e-05,3.24925]
[1777810766408,48.08,78789.09,0.0,0.98386,1e-05,3.25011]
[1777810773457,48.08,78789.2,0.0,0.98387,1e-05,3.24854]
[1777810778491,48.08,78788.8,0.0,0.98387,1e-05,3.2494]
[1777810781515,48.08,78782.79,0.0,0.9838,1e-05,3.26004]
[1777810786550,48.08,78782.17,0.0,0.9838,1e-05,3.2612]
[1777810792592,48.08,78782.26,0.0,0.9838,1e-05,3.26111]
[1777810797627,48.08,78783.75,0.0,0.98381,1e-05,3.25856]
[1777810802662,48.08,78783.61,0.0,0.98381,1e-05,3.25891]
[1777810807697,48.08,78786.81,0.0,0.98384,1e-05,3.25339]
[1777810810141,48.08,78787.5,0.0,0.98385,1e-05,3.25221]
[1777810810190,48.08,78787.67,0.0,0.98385,1e-05,3.25194]
[1777810815753,48.08,78788.92,0.0,0.98386,1e-05,3.24995]
[1777810819782,48.08,78796.66,0.0,0.98394,1e-05,3.23655]
[1777810821641,48.08,78796.24,0.0,0.98394,1e-05,3.23734]
[1777810821796,48.08,78795.89,0.0,0.98393,1e-05,3.23801]
[1777810826832,48.08,78789.75,0.0,0.98387,1e-05,3.24901]
[1777810831869,48.08,78788.84,0.0,0.98386,1e-05,3.24916]
[1777810836156,48.08,78788.98,0.0,0.98387,1e-05,3.24903]
[1777810841938,48.08,78785.05,0.0,0.98382,1e-05,3.25617]
[1777810846974,48.08,78783.57,0.0,0.98381,1e-05,3.25888]
[1777810852010,48.08,78782.49,0.0,0.9838,1e-05,3.26086]
[1777810858052,48.09,78782.53,0.0,0.9838,1e-05,3.26086]
[1777810863088,48.09,78778.75,0.0,0.98376,1e-05,3.26754]
[1777810866109,48.09,78784.31,0.0,0.98381,1e-05,3.25777]
[1777810871144,48.09,78784.24,0.0,0.98381,1e-05,3.25799]
[1777810877186,48.09,78787.03,0.0,0.98384,1e-05,3.25317]
[1777810882221,48.09,78788.24,0.0,0.98385,1e-05,3.25116]
[1777810887255,48.09,78788.01,0.0,0.98385,1e-05,3.25168]
[1777810892291,48.09,78786.83,0.0,0.98384,1e-05,3.25226]
[1777810899340,48.09,78786.8,0.0,0.98384,1e-05,3.25249]
[1777810904375,48.09,78786.56,0.0,0.98384,1e-05,3.25305]
[1777810909410,48.09,78786.0,0.0,0.98383,1e-05,3.25416]
[1777810922501,48.09,78785.87,0.0,0.98383,1e-05,3.25526]
[1777810924515,48.1,78790.82,0.0,0.98387,1e-05,3.24772]
[1777810929549,48.1,78791.45,0.0,0.98386,1e-05,3.24956]
[1777810934585,48.11,78793.65,0.0,0.98387,1e-05,3.24866]
[1777810936599,48.12,78801.4,0.0,0.98394,1e-05,3.23628]
[1777810942641,48.13,78801.32,0.0,0.98392,1e-05,3.24064]
[1777810954726,48.16,78800.85,0.0,0.98388,1e-05,3.24691]
[1777810956740,48.16,78793.13,0.0,0.98379,1e-05,3.26159]
[1777810960768,48.17,78788.46,0.0,0.98373,1e-05,3.27198]
[1777810965803,48.18,78788.03,0.0,0.98371,1e-05,3.27536]
[1777810974868,48.19,78789.68,0.0,0.9837,1e-05,3.2771]
[1777810979903,48.2,78789.97,0.0,0.98369,1e-05,3.27915]
[1777810985945,48.21,78790.23,0.0,0.98367,1e-05,3.28171]
[1777810990979,48.22,78790.27,0.0,0.98366,1e-05,3.28413]
[1777810996015,48.23,78788.88,0.0,0.98363,1e-05,3.28903]
[1777811001050,48.23,78788.71,0.0,0.98361,1e-05,3.29174]
[1777811006084,48.24,78789.79,0.0,0.98361,1e-05,3.29222]
[1777811011120,48.25,78789.81,0.0,0.98361,1e-05,3.29295]
[1777811017162,48.26,78790.18,0.0,0.98359,1e-05,3.29519]
[1777811023204,48.27,78790.21,0.0,0.98358,1e-05,3.298]
[1777811028239,48.28,78789.07,0.0,0.98355,1e-05,3.30238]
[1777811033274,48.28,78789.04,0.0,0.98354,1e-05,3.30476]
[1777811039837,48.29,78789.04,0.0,0.98353,1e-05,3.30569]
[1777811045358,48.3,78788.11,0.0,0.98349,1e-05,3.31189]
[1777811050392,48.31,78788.16,0.0,0.98348,1e-05,3.31404]
[1777811061469,48.32,78787.69,0.0,0.98345,1e-05,3.3197]
[1777811066505,48.33,78784.65,0.0,0.9834,1e-05,3.32724]
[1777811071540,48.34,78784.4,0.0,0.9834,1e-05,3.32814]
[1777811078589,48.35,78784.36,0.0,0.98338,1e-05,3.33114]
[1777811083624,48.36,78783.95,0.0,0.98336,1e-05,3.33394]
[1777811088658,48.36,78784.02,0.0,0.98335,1e-05,3.33587]
[1777811093694,48.37,78784.03,0.0,0.98334,1e-05,3.3379]
[1777811100743,48.38,78783.57,0.0,0.98332,1e-05,3.34156]
[1777811106785,48.39,78783.2,0.0,0.9833,1e-05,3.34504]
[1777811112827,48.39,78783.27,0.0,0.98329,1e-05,3.3473]
[1777811117862,48.4,78781.95,0.0,0.98326,1e-05,3.35163]
[1777811123904,48.41,78781.84,0.0,0.98325,1e-05,3.35416]
[1777811127931,48.41,78776.67,0.0,0.98318,1e-05,3.36495]
[1777811128939,48.42,78770.83,0.0,0.98312,1e-05,3.37578]
[1777811130952,48.42,78760.6,0.0,0.983,1e-05,3.39488]
[1777811131960,48.42,78754.84,0.0,0.98295,1e-05,3.40393]
[1777811135989,48.42,78759.36,0.0,0.98299,1e-05,3.39697]
[1777811141024,48.43,78758.81,0.0,0.98297,1e-05,3.3995]
[1777811142432,48.43,78758.81,0.0,0.98297,1e-05,3.3995]
[1777811150088,48.44,78757.99,0.0,0.98295,1e-05,3.40372]
[1777811153109,48.44,78762.44,0.0,0.98299,1e-05,3.3966]
[1777811158144,48.44,78763.91,0.0,0.983,1e-05,3.39553]
[1777811163178,48.45,78764.78,0.0,0.983,1e-05,3.39555]
[1777811168213,48.45,78764.7,0.0,0.98299,1e-05,3.39728]
[1777811173251,48.46,78765.3,0.0,0.98298,1e-05,3.39777]
[1777811178285,48.46,78766.14,0.0,0.98298,1e-05,3.39782]
[1777811190370,48.48,78766.32,0.0,0.98296,1e-05,3.40122]
[1777811195405,48.48,78768.33,0.0,0.98298,1e-05,3.39749]
[1777811200440,48.49,78768.55,0.0,0.98298,1e-05,3.39864]
[1777811207489,48.49,78768.76,0.0,0.98297,1e-05,3.4004]
[1777811212524,48.5,78768.35,0.0,0.98295,1e-05,3.40264]
[1777811217558,48.5,78768.28,0.0,0.98295,1e-05,3.40424]
[1777811222594,48.51,78771.79,0.0,0.98297,1e-05,3.39937]
[1777811227628,48.51,78772.77,0.0,0.98298,1e-05,3.3991]
[1777811234678,48.52,78772.1,0.0,0.98296,1e-05,3.40239]
[1777811241727,48.53,78771.78,0.0,0.98294,1e-05,3.40501]
[1777811248775,48.53,78771.92,0.0,0.98293,1e-05,3.40677]
[1777811254214,48.54,78772.01,0.0,0.98294,1e-05,3.4058]
[1777811254410,48.54,78772.01,0.0,0.98294,1e-05,3.4058]
[1777811254503,48.54,78772.01,0.0,0.98293,1e-05,3.40665]
[1777811259853,48.54,78771.85,0.0,0.98292,1e-05,3.40836]
[1777811270929,48.55,78771.87,0.0,0.9829,1e-05,3.41139]
[1777811276972,48.56,78771.91,0.0,0.98289,1e-05,3.41323]
[1777811282007,48.56,78773.55,0.0,0.9829,1e-05,3.41163]
[1777811288050,48.57,78773.0,0.0,0.98289,1e-05,3.41425]
[1777811294093,48.57,78773.03,0.0,0.98288,1e-05,3.4158]
[1777811305169,48.58,78773.08,0.0,0.98286,1e-05,3.4186]
[1777811310205,48.59,78773.12,0.0,0.98285,1e-05,3.41982]
[1777811315240,48.59,78773.24,0.0,0.98285,1e-05,3.41923]
[1777811320276,48.6,78773.78,0.0,0.98285,1e-05,3.41954]
[1777811326318,48.6,78773.8,0.0,0.98284,1e-05,3.42105]
[1777811337394,48.61,78773.19,0.0,0.98282,1e-05,3.42491]
[1777811342430,48.61,78773.51,0.0,0.98282,1e-05,3.42556]
[1777811347466,48.62,78773.91,0.0,0.98281,1e-05,3.42607]
[1777811352501,48.62,78773.98,0.0,0.98281,1e-05,3.42716]
[1777811357536,48.63,78773.44,0.0,0.9828,1e-05,3.42934]
[1777811362571,48.63,78773.07,0.0,0.98278,1e-05,3.4312]
[1777811368613,48.63,78772.89,0.0,0.98277,1e-05,3.43292]
[1777811375662,48.64,78772.69,0.0,0.98277,1e-05,3.43323]
[1777811380697,48.64,78771.24,0.0,0.98275,1e-05,3.43699]
[1777811386739,48.65,78771.13,0.0,0.98274,1e-05,3.43852]
[1777811393788,48.65,78771.02,0.0,0.98273,1e-05,3.44026]
[1777811401843,48.66,78777.23,0.0,0.98279,1e-05,3.43075]
[1777811403857,48.66,78780.66,0.0,0.98282,1e-05,3.42503]
[1777811408893,48.66,78780.88,0.0,0.98282,1e-05,3.42586]
[1777811413929,48.67,78771.58,0.0,0.98271,1e-05,3.44388]
[1777811415585,48.67,78771.58,0.0,0.98271,1e-05,3.44388]
[1777811415635,48.67,78771.81,0.0,0.98271,1e-05,3.44387]
[1777811420977,48.67,78772.2,0.0,0.98271,1e-05,3.44419]
[1777811427019,48.68,78772.77,0.0,0.98271,1e-05,3.44438]
[1777811432056,48.68,78770.07,0.0,0.98268,1e-05,3.44859]
[1777811435391,48.68,78770.2,0.0,0.98268,1e-05,3.44875]
[1777811435405,48.68,78770.2,0.0,0.98267,1e-05,3.44913]
[1777811442126,48.69,78770.11,0.0,0.98267,1e-05,3.45061]
[1777811449175,48.69,78769.0,0.0,0.98265,1e-05,3.45387]
[1777811454212,48.69,78769.02,0.0,0.98264,1e-05,3.45467]
[1777811459247,48.7,78768.98,0.0,0.98264,1e-05,3.45555]
[1777811461261,48.7,78763.86,0.0,0.98258,1e-05,3.46518]
[1777811463275,48.7,78759.3,0.0,0.98253,1e-05,3.47377]
[1777811468310,48.7,78755.12,0.0,0.98248,1e-05,3.482]
[1777811473344,48.7,78750.56,0.0,0.98242,1e-05,3.49081]
[1777811478380,48.7,78749.46,0.0,0.98241,1e-05,3.49322]
[1777811484422,48.7,78749.23,0.0,0.9824,1e-05,3.49407]
[1777811489457,48.71,78749.32,0.0,0.9824,1e-05,3.49423]
[1777811495522,48.71,78750.69,0.0,0.98243,1e-05,3.49022]
[1777811501541,48.71,78749.33,0.0,0.98241,1e-05,3.49333]
[1777811506576,48.71,78749.14,0.0,0.9824,1e-05,3.49399]
[1777811511610,48.71,78747.24,0.0,0.98238,1e-05,3.49775]
[1777811516646,48.71,78747.51,0.0,0.98238,1e-05,3.49751]
[1777811521681,48.71,78747.36,0.0,0.98238,1e-05,3.49803]
[1777811526715,48.71,78746.62,0.0,0.98237,1e-05,3.49963]
[1777811531750,48.71,78742.21,0.0,0.98232,1e-05,3.50794]
[1777811532757,48.71,78735.41,0.0,0.98224,1e-05,3.52049]
[1777811537793,48.71,78734.7,0.0,0.98223,1e-05,3.52185]
[1777811541822,48.71,78728.92,0.0,0.98217,1e-05,3.53255]
[1777811546857,48.71,78728.0,0.0,0.98216,1e-05,3.53421]
[1777811551892,48.71,78727.58,0.0,0.98216,1e-05,3.53324]
[1777811556926,48.71,78726.25,0.0,0.98215,1e-05,3.53568]
[1777811562969,48.71,78726.12,0.0,0.98215,1e-05,3.53589]
[1777811565989,48.71,78721.64,0.0,0.9821,1e-05,3.54416]
[1777811571025,48.71,78719.58,0.0,0.98207,1e-05,3.5479]
[1777811578074,48.71,78719.47,0.0,0.98207,1e-05,3.54797]
[1777811580749,48.71,78719.47,0.0,0.98207,1e-05,3.54797]
[1777811580799,48.71,78719.46,0.0,0.98207,1e-05,3.54793]
[1777811583111,48.71,78725.91,0.0,0.98215,1e-05,3.53596]
[1777811588145,48.71,78725.73,0.0,0.98215,1e-05,3.53631]
[1777811597208,48.71,78724.98,0.0,0.98214,1e-05,3.53773]
[1777811602244,48.71,78724.65,0.0,0.98213,1e-05,3.53836]
[1777811607279,48.71,78723.15,0.0,0.98212,1e-05,3.54114]
[1777811612315,48.71,78723.08,0.0,0.98212,1e-05,3.53956]
[1777811617350,48.71,78723.11,0.0,0.98212,1e-05,3.53951]
[1777811622385,48.71,78723.56,0.0,0.98213,1e-05,3.5387]
[1777811629434,48.71,78723.26,0.0,0.98212,1e-05,3.5393]
[1777811634469,48.71,78720.09,0.0,0.98209,1e-05,3.54518]
[1777811639517,48.71,78710.63,0.0,0.98198,1e-05,3.56274]
[1777811640522,48.71,78703.2,0.0,0.9819,1e-05,3.57656]
[1777811642536,48.71,78698.87,0.0,0.98185,1e-05,3.58452]
[1777811647571,48.71,78696.31,0.0,0.98182,1e-05,3.58897]
[1777811649389,48.71,78695.96,0.0,0.98182,1e-05,3.58955]
[1777811658648,48.71,78696.0,0.0,0.98182,1e-05,3.58886]
[1777811663683,48.71,78694.23,0.0,0.9818,1e-05,3.5919]
[1777811667711,48.71,78706.48,0.0,0.98195,1e-05,3.56878]
[1777811669725,48.71,78710.05,0.0,0.98199,1e-05,3.56211]
[1777811675767,48.71,78710.53,0.0,0.982,1e-05,3.55953]
[1777811680803,48.71,78712.36,0.0,0.98202,1e-05,3.5562]
[1777811685838,48.71,78712.9,0.0,0.98203,1e-05,3.55529]
[1777811690874,48.71,78712.85,0.0,0.98202,1e-05,3.55554]
[1777811700944,48.71,78712.6,0.0,0.98202,1e-05,3.55626]
[1777811711014,48.71,78713.04,0.0,0.98202,1e-05,3.55571]
[1777811719070,48.71,78712.98,0.0,0.98202,1e-05,3.55604]
[1777811727126,48.71,78712.99,0.0,0.98202,1e-05,3.55623]
[1777811734174,48.71,78713.86,0.0,0.98204,1e-05,3.55308]
[1777811739210,48.71,78713.25,0.0,0.98203,1e-05,3.55436]
[1777811744245,48.71,78716.21,0.0,0.98206,1e-05,3.54902]
[1777811749279,48.71,78716.03,0.0,0.98206,1e-05,3.54953]
[1777811755322,48.71,78715.71,0.0,0.98205,1e-05,3.5503]
[1777811760357,48.71,78722.13,0.0,0.98213,1e-05,3.53852]
[1777811766413,48.71,78725.68,0.0,0.98216,1e-05,3.53224]
[1777811772455,48.72,78725.42,0.0,0.98216,1e-05,3.53304]
[1777811779505,48.72,78726.14,0.0,0.98216,1e-05,3.53206]
[1777811784540,48.72,78726.06,0.0,0.98216,1e-05,3.53245]
[1777811794666,48.72,78726.11,0.0,0.98216,1e-05,3.53254]
[1777811803674,48.72,78720.81,0.0,0.98211,1e-05,3.54134]
[1777811807022,48.72,78717.85,0.0,0.98207,1e-05,3.54687]
[1777811807194,48.72,78717.85,0.0,0.98207,1e-05,3.54687]
[1777811807295,48.72,78717.99,0.0,0.98207,1e-05,3.54663]
[1777811812737,48.72,78718.03,0.0,0.98207,1e-05,3.54663]
[1777811817336,48.72,78719.35,0.0,0.98209,1e-05,3.54424]
[1777811817772,48.72,78719.69,0.0,0.98209,1e-05,3.54363]
[1777811831870,48.72,78719.95,0.0,0.98209,1e-05,3.54338]
[1777811837912,48.72,78720.02,0.0,0.98209,1e-05,3.54331]
[1777811846975,48.72,78719.74,0.0,0.98209,1e-05,3.54391]
[1777811855031,48.72,78719.17,0.0,0.98209,1e-05,3.54329]
[1777811860066,48.72,78719.24,0.0,0.98209,1e-05,3.54318]
[1777811870136,48.72,78719.24,0.0,0.98209,1e-05,3.54321]
[1777811875171,48.72,78717.96,0.0,0.98208,1e-05,3.5456]
[1777811880205,48.72,78718.34,0.0,0.98208,1e-05,3.54489]
[1777811890275,48.72,78718.34,0.0,0.98208,1e-05,3.54493]
[1777811895310,48.72,78718.44,0.0,0.98208,1e-05,3.54477]
[1777811902359,48.72,78719.85,0.0,0.9821,1e-05,3.54222]
[1777811907395,48.72,78719.86,0.0,0.9821,1e-05,3.54226]
[1777811919479,48.72,78720.15,0.0,0.98211,1e-05,3.54015]
[1777811928542,48.72,78720.15,0.0,0.98211,1e-05,3.54028]
[1777811933577,48.72,78719.83,0.0,0.9821,1e-05,3.54094]
[1777811940626,48.72,78719.69,0.0,0.9821,1e-05,3.5413]
[1777811944654,48.72,78726.18,0.0,0.98217,1e-05,3.52934]
[1777811949689,48.73,78725.83,0.0,0.98217,1e-05,3.53016]
[1777811954730,48.73,78725.57,0.0,0.98217,1e-05,3.53081]
[1777811957750,48.73,78720.88,0.0,0.98211,1e-05,3.53958]
[1777811962785,48.73,78722.3,0.0,0.98213,1e-05,3.53704]
[1777811968828,48.73,78722.91,0.0,0.98213,1e-05,3.53604]
[1777811974870,48.73,78723.48,0.0,0.98215,1e-05,3.53342]
[1777811981921,48.73,78723.82,0.0,0.98215,1e-05,3.53297]
[1777811989976,48.73,78723.62,0.0,0.98215,1e-05,3.53352]
[1777811995011,48.73,78723.58,0.0,0.98215,1e-05,3.53371]
[1777812001054,48.73,78725.78,0.0,0.98217,1e-05,3.52977]
[1777812006090,48.73,78727.69,0.0,0.98219,1e-05,3.52641]
[1777812011125,48.73,78731.77,0.0,0.98224,1e-05,3.51906]
[1777812016160,48.73,78731.78,0.0,0.98223,1e-05,3.51931]
[1777812021195,48.73,78732.97,0.0,0.98225,1e-05,3.51742]
[1777812026230,48.73,78734.14,0.0,0.98226,1e-05,3.51563]
[1777812031264,48.73,78733.58,0.0,0.98226,1e-05,3.51534]
[1777812036300,48.74,78734.35,0.0,0.98226,1e-05,3.51434]
[1777812041335,48.74,78732.98,0.0,0.98224,1e-05,3.51728]
[1777812046370,48.74,78733.49,0.0,0.98225,1e-05,3.51677]
[1777812049391,48.74,78741.65,0.0,0.98234,1e-05,3.50202]
[1777812050397,48.74,78748.5,0.0,0.98241,1e-05,3.48957]
[1777812052411,48.74,78752.27,0.0,0.98245,1e-05,3.48296]
[1777812057446,48.74,78752.29,0.0,0.98245,1e-05,3.48365]
[1777812062482,48.75,78752.56,0.0,0.98245,1e-05,3.48389]
[1777812067517,48.75,78750.85,0.0,0.98242,1e-05,3.48773]
[1777812074566,48.76,78746.68,0.0,0.98236,1e-05,3.49792]
[1777812079601,48.77,78746.07,0.0,0.98234,1e-05,3.50238]
[1777812084635,48.78,78746.43,0.0,0.98232,1e-05,3.50501]
[1777812089670,48.79,78745.56,0.0,0.98229,1e-05,3.50987]
[1777812094706,48.8,78744.79,0.0,0.98227,1e-05,3.51279]
[1777812095713,48.8,78739.35,0.0,0.98221,1e-05,3.52344]
[1777812100748,48.81,78737.45,0.0,0.98217,1e-05,3.52998]
[1777812105786,48.82,78737.52,0.0,0.98215,1e-05,3.53374]
[1777812115856,48.85,78735.67,0.0,0.98208,1e-05,3.54523]
[1777812120891,48.86,78732.15,0.0,0.98201,1e-05,3.55565]
[1777812126933,48.88,78731.92,0.0,0.98198,1e-05,3.56136]
[1777812134989,48.9,78731.99,0.0,0.98195,1e-05,3.56714]
[1777812141036,48.91,78730.93,0.0,0.98191,1e-05,3.57343]
[1777812148086,48.93,78730.96,0.0,0.98188,1e-05,3.57833]
[1777812157152,48.95,78744.8,0.0,0.98201,1e-05,3.55717]
[1777812158159,48.95,78751.73,0.0,0.98208,1e-05,3.5451]
[1777812160173,48.95,78754.19,0.0,0.9821,1e-05,3.54208]
[1777812165208,48.97,78753.72,0.0,0.98207,1e-05,3.54676]
[1777812166215,48.97,78761.43,0.0,0.98215,1e-05,3.53331]
[1777812168229,48.97,78762.93,0.0,0.98216,1e-05,3.53212]
[1777812173263,48.99,78764.44,0.0,0.98215,1e-05,3.53329]
[1777812178299,49.0,78763.17,0.0,0.98212,1e-05,3.53957]
[1777812187365,49.02,78764.45,0.0,0.98209,1e-05,3.54427]
[1777812193403,49.04,78764.47,0.0,0.98206,1e-05,3.54894]
[1777812198439,49.05,78763.84,0.0,0.98203,1e-05,3.55402]
[1777812204481,49.06,78763.87,0.0,0.982,1e-05,3.55866]
[1777812205280,49.06,78763.87,0.0,0.982,1e-05,3.55866]
[1777812210523,49.08,78766.77,0.0,0.98201,1e-05,3.55798]
[1777812215558,49.09,78766.31,0.0,0.98199,1e-05,3.56104]
[1777812225630,49.12,78766.27,0.0,0.98194,1e-05,3.56888]
[1777812229658,49.13,78758.19,0.0,0.98183,1e-05,3.58691]
[1777812230665,49.13,78751.54,0.0,0.98175,1e-05,3.6]
[1777812234693,49.14,78750.36,0.0,0.98172,1e-05,3.60504]
[1777812240735,49.15,78750.52,0.0,0.9817,1e-05,3.60892]
[1777812243756,49.16,78746.07,0.0,0.98164,1e-05,3.61926]
[1777812248792,49.17,78744.66,0.0,0.9816,1e-05,3.62518]
[1777812253826,49.18,78744.68,0.0,0.98158,1e-05,3.62837]
[1777812259869,49.19,78743.32,0.0,0.98154,1e-05,3.63472]
[1777812264903,49.2,78741.99,0.0,0.98151,1e-05,3.64031]
[1777812269939,49.21,78740.76,0.0,0.98148,1e-05,3.64565]
[1777812274974,49.22,78737.58,0.0,0.98143,1e-05,3.65287]
[1777812280011,49.23,78736.97,0.0,0.98141,1e-05,3.65692]
[1777812283031,49.23,78770.23,0.0,0.98178,1e-05,3.59653]
[1777812284037,49.24,78780.76,0.0,0.98189,1e-05,3.5776]
[1777812285045,49.24,78785.01,0.0,0.98194,1e-05,3.57043]
[1777812286052,49.24,78787.45,0.0,0.98196,1e-05,3.56664]
[1777812291088,49.25,78788.91,0.0,0.98195,1e-05,3.56759]
[1777812296123,49.27,78782.45,0.0,0.98186,1e-05,3.58386]
[1777812301159,49.28,78782.97,0.0,0.98184,1e-05,3.5864]
[1777812302714,49.28,78782.97,0.0,0.98184,1e-05,3.5864]
[1777812302765,49.28,78783.01,0.0,0.98184,1e-05,3.58702]
[1777812308208,49.29,78783.53,0.0,0.98182,1e-05,3.59017]
[1777812313243,49.3,78783.56,0.0,0.9818,1e-05,3.59349]
[1777812318278,49.31,78783.02,0.0,0.98177,1e-05,3.59783]
[1777812323314,49.33,78783.27,0.0,0.98176,1e-05,3.60066]
[1777812328349,49.34,78783.07,0.0,0.98173,1e-05,3.60431]
[1777812333384,49.35,78782.49,0.0,0.98172,1e-05,3.60689]
[1777812338419,49.36,78780.12,0.0,0.98167,1e-05,3.61449]
[1777812341440,49.36,78773.38,0.0,0.98158,1e-05,3.62889]
[1777812350503,49.38,78772.95,0.0,0.98155,1e-05,3.6351]
[1777812357551,49.39,78771.41,0.0,0.9815,1e-05,3.64212]
[1777812360573,49.4,78766.95,0.0,0.98144,1e-05,3.6522]
[1777812367622,49.41,78768.98,0.0,0.98144,1e-05,3.65238]
[1777812373664,49.42,78768.2,0.0,0.98141,1e-05,3.65727]
[1777812384741,49.44,78767.74,0.0,0.98137,1e-05,3.66434]
[1777812392797,49.46,78767.75,0.0,0.98135,1e-05,3.66703]
[1777812398839,49.47,78767.65,0.0,0.98133,1e-05,3.67054]
[1777812401441,49.47,78767.61,0.0,0.98132,1e-05,3.67172]
[1777812401442,49.47,78767.61,0.0,0.98132,1e-05,3.67172]
[1777812408908,49.48,78767.03,0.0,0.98129,1e-05,3.67718]
[1777812413944,49.49,78767.03,0.0,0.98127,1e-05,3.67989]
[1777812424016,49.51,78766.82,0.0,0.98124,1e-05,3.68564]
[1777812429051,49.52,78766.35,0.0,0.98122,1e-05,3.68918]
[1777812434086,49.53,78766.02,0.0,0.9812,1e-05,3.69244]
[1777812435093,49.53,78776.2,0.0,0.98131,1e-05,3.67384]
[1777812436100,49.53,78780.42,0.0,0.98136,1e-05,3.66649]
[1777812442142,49.54,78781.19,0.0,0.98135,1e-05,3.66845]
[1777812447177,49.55,78781.33,0.0,0.98133,1e-05,3.67099]
[1777812452213,49.56,78781.71,0.0,0.98133,1e-05,3.67129]
[1777812457248,49.57,78781.73,0.0,0.98131,1e-05,3.67401]
[1777812459262,49.57,78786.74,0.0,0.98136,1e-05,3.66574]
[1777812462283,49.58,78793.73,0.0,0.98143,1e-05,3.65436]
[1777812463290,49.58,78799.56,0.0,0.9815,1e-05,3.64406]
[1777812465303,49.58,78802.71,0.0,0.98152,1e-05,3.63938]
[1777812470339,49.59,78806.32,0.0,0.98154,1e-05,3.63628]
[1777812475374,49.6,78805.83,0.0,0.98152,1e-05,3.6402]
[1777812479103,49.61,78805.91,0.0,0.98151,1e-05,3.64184]
[1777812484437,49.62,78816.88,0.0,0.98161,1e-05,3.62503]
[1777812485444,49.62,78821.52,0.0,0.98166,1e-05,3.61707]
[1777812488464,49.63,78816.51,0.0,0.98159,1e-05,3.62823]
[1777812493501,49.64,78816.6,0.0,0.98158,1e-05,3.6311]
[1777812499278,49.65,78817.17,0.0,0.98157,1e-05,3.63244]
[1777812499542,49.65,78817.27,0.0,0.98156,1e-05,3.63345]
[1777812504577,49.66,78817.3,0.0,0.98155,1e-05,3.63636]
[1777812509612,49.67,78817.36,0.0,0.98153,1e-05,3.63918]
[1777812514647,49.68,78816.23,0.0,0.98151,1e-05,3.64242]
[1777812516661,49.68,78809.29,0.0,0.98142,1e-05,3.65646]
[1777812518674,49.69,78806.81,0.0,0.98139,1e-05,3.66216]
[1777812523709,49.69,78806.76,0.0,0.98137,1e-05,3.6649]
[1777812529751,49.7,78807.37,0.0,0.98136,1e-05,3.66687]
[1777812534787,49.71,78807.47,0.0,0.98135,1e-05,3.66923]
[1777812541837,49.72,78802.3,0.0,0.98127,1e-05,3.68238]
[1777812543809,49.72,78800.6,0.0,0.98124,1e-05,3.68604]
[1777812543851,49.73,78799.75,0.0,0.98123,1e-05,3.6881]
[1777812549894,49.73,78800.32,0.0,0.98122,1e-05,3.68981]
[1777812554929,49.74,78799.42,0.0,0.9812,1e-05,3.69378]
[1777812559963,49.75,78795.91,0.0,0.98114,1e-05,3.70258]
[1777812564999,49.76,78796.78,0.0,0.98114,1e-05,3.70308]
[1777812571041,49.76,78792.44,0.0,0.98108,1e-05,3.71194]
[1777812576076,49.77,78792.05,0.0,0.98107,1e-05,3.71471]
[1777812581111,49.78,78788.84,0.0,0.98102,1e-05,3.72274]
[1777812586145,49.78,78786.28,0.0,0.98098,1e-05,3.72949]
[1777812591180,49.79,78785.06,0.0,0.98095,1e-05,3.73367]
[1777812596215,49.79,78784.71,0.0,0.98094,1e-05,3.73618]
[1777812598565,49.79,78784.71,0.0,0.98094,1e-05,3.73618]
[1777812606286,49.81,78781.48,0.0,0.98088,1e-05,3.74593]
[1777812611321,49.81,78780.91,0.0,0.98086,1e-05,3.74877]
[1777812617363,49.82,78780.7,0.0,0.98084,1e-05,3.75127]
[1777812624412,49.83,78779.71,0.0,0.98082,1e-05,3.75558]
[1777812630453,49.83,78779.58,0.0,0.9808,1e-05,3.75789]
[1777812636495,49.84,78778.64,0.0,0.98079,1e-05,3.7603]
[1777812642539,49.85,78778.64,0.0,0.98078,1e-05,3.76233]
[1777812648580,49.85,78778.57,0.0,0.98076,1e-05,3.76448]
[1777812656636,49.86,78778.54,0.0,0.98075,1e-05,3.7672]
[1777812662679,49.87,78778.15,0.0,0.98073,1e-05,3.76991]
[1777812667714,49.87,78778.15,0.0,0.98072,1e-05,3.77152]
[1777812673755,49.88,78778.18,0.0,0.98071,1e-05,3.77337]
[1777812680805,49.89,78778.22,0.0,0.9807,1e-05,3.7755]
[1777812687855,49.89,78778.75,0.0,0.98069,1e-05,3.77672]
[1777812692931,49.9,78778.5,0.0,0.98069,1e-05,3.77699]
[1777812698931,49.9,78778.3,0.0,0.98067,1e-05,3.77927]
[1777812703966,49.91,78780.42,0.0,0.98069,1e-05,3.77682]
[1777812709001,49.91,78782.46,0.0,0.9807,1e-05,3.77454]
[1777812719071,49.92,78783.37,0.0,0.98069,1e-05,3.77608]
[1777812729141,49.93,78783.37,0.0,0.98067,1e-05,3.7793]
[1777812737196,49.94,78783.28,0.0,0.98066,1e-05,3.782]
[1777812742232,49.95,78782.97,0.0,0.98064,1e-05,3.78415]
[1777812747267,49.95,78782.6,0.0,0.98063,1e-05,3.7864]
[1777812754316,49.96,78781.46,0.0,0.98061,1e-05,3.7889]
[1777812759350,49.96,78780.45,0.0,0.98059,1e-05,3.7923]
[1777812764386,49.97,78776.71,0.0,0.98054,1e-05,3.80088]
[1777812769420,49.97,78777.01,0.0,0.98053,1e-05,3.80173]
[1777812774456,49.98,78776.39,0.0,0.98052,1e-05,3.80432]
[1777812780498,49.98,78776.36,0.0,0.98051,1e-05,3.80608]
[1777812785533,49.99,78775.4,0.0,0.98049,1e-05,3.80935]
[1777812799635,50.0,78775.36,0.0,0.98046,1e-05,3.81369]
[1777812804672,50.01,78775.43,0.0,0.98045,1e-05,3.81494]
[1777812809706,50.01,78775.36,0.0,0.98044,1e-05,3.81644]
[1777812818770,50.02,78775.52,0.0,0.98044,1e-05,3.81684]
[1777812824812,50.02,78775.07,0.0,0.98042,1e-05,3.81935]
[1777812828840,50.03,78770.48,0.0,0.98036,1e-05,3.82919]
[1777812834882,50.03,78769.2,0.0,0.98034,1e-05,3.8331]
[1777812839917,50.03,78766.86,0.0,0.98031,1e-05,3.83872]
[1777812845959,50.04,78763.73,0.0,0.98026,1e-05,3.84603]
[1777812850994,50.04,78763.47,0.0,0.98025,1e-05,3.84755]
[1777812856029,50.04,78761.95,0.0,0.98023,1e-05,3.85147]
[1777812860056,50.05,78757.39,0.0,0.98017,1e-05,3.86102]
[1777812865091,50.05,78753.16,0.0,0.98011,1e-05,3.87003]
[1777812870127,50.05,78751.63,0.0,0.98009,1e-05,3.87381]
[1777812876169,50.06,78751.78,0.0,0.98009,1e-05,3.87267]
[1777812882210,50.06,78751.97,0.0,0.98009,1e-05,3.87324]
[1777812887246,50.06,78749.82,0.0,0.98006,1e-05,3.87814]
[1777812892281,50.06,78750.17,0.0,0.98006,1e-05,3.87819]
[1777812897316,50.07,78749.85,0.0,0.98005,1e-05,3.87954]
[1777812902351,50.07,78749.37,0.0,0.98004,1e-05,3.88117]
[1777812908393,50.07,78749.19,0.0,0.98003,1e-05,3.88234]
[1777812913428,50.07,78749.23,0.0,0.98003,1e-05,3.88293]
[1777812920477,50.07,78749.2,0.0,0.98002,1e-05,3.88389]
[1777812926518,50.08,78749.23,0.0,0.98002,1e-05,3.88459]
[1777812931553,50.08,78748.98,0.0,0.98002,1e-05,3.88387]
[1777812937596,50.08,78748.83,0.0,0.98002,1e-05,3.8849]
[1777812942630,50.08,78748.65,0.0,0.98001,1e-05,3.88586]
[1777812947666,50.09,78742.65,0.0,0.97993,1e-05,3.89808]
[1777812948673,50.09,78735.98,0.0,0.97985,1e-05,3.91115]
[1777812951694,50.09,78735.21,0.0,0.97984,1e-05,3.9129]
[1777812954721,50.09,78733.84,0.0,0.97982,1e-05,3.9157]
[1777812954895,50.09,78733.84,0.0,0.97982,1e-05,3.9157]
[1777812954934,50.09,78733.3,0.0,0.97982,1e-05,3.91688]
[1777812960757,50.09,78732.8,0.0,0.97981,1e-05,3.91814]
[1777812965792,50.09,78732.3,0.0,0.9798,1e-05,3.91937]
[1777812970828,50.09,78730.04,0.0,0.97977,1e-05,3.92403]
[1777812974856,50.09,78723.04,0.0,0.97969,1e-05,3.93783]
[1777812979890,50.09,78723.29,0.0,0.97969,1e-05,3.93741]
[1777812987946,50.09,78722.37,0.0,0.97968,1e-05,3.93932]
[1777812992982,50.09,78722.99,0.0,0.97969,1e-05,3.93635]
[1777813005066,50.09,78722.82,0.0,0.97969,1e-05,3.93689]
[1777813012115,50.09,78722.78,0.0,0.97969,1e-05,3.9371]
[1777813021178,50.09,78722.1,0.0,0.97968,1e-05,3.93861]
[1777813026213,50.09,78719.96,0.0,0.97965,1e-05,3.94288]
[1777813031248,50.09,78719.89,0.0,0.97965,1e-05,3.94309]
[1777813038296,50.09,78719.65,0.0,0.97965,1e-05,3.94369]
[1777813044339,50.09,78718.59,0.0,0.97963,1e-05,3.94587]
[1777813050381,50.09,78717.22,0.0,0.97962,1e-05,3.94863]
[1777813055416,50.09,78716.97,0.0,0.97962,1e-05,3.94735]
[1777813060451,50.09,78718.31,0.0,0.97964,1e-05,3.94481]
[1777813065486,50.09,78717.99,0.0,0.97963,1e-05,3.94554]
[1777813074549,50.1,78718.06,0.0,0.97963,1e-05,3.94558]
[1777813081598,50.1,78718.03,0.0,0.97963,1e-05,3.94579]
[1777813087639,50.1,78717.94,0.0,0.97963,1e-05,3.94609]
[1777813099724,50.1,78718.19,0.0,0.97963,1e-05,3.94589]
[1777813104759,50.1,78721.12,0.0,0.97967,1e-05,3.94029]
[1777813109794,50.1,78721.18,0.0,0.97967,1e-05,3.94035]
[1777813116843,50.1,78720.75,0.0,0.97967,1e-05,3.93959]
[1777813119864,50.1,78732.12,0.0,0.97981,1e-05,3.91749]
[1777813120871,50.1,78736.58,0.0,0.97986,1e-05,3.90886]
[1777813122884,50.1,78738.01,0.0,0.97988,1e-05,3.90623]
[1777813127920,50.1,78738.02,0.0,0.97987,1e-05,3.90665]
[1777813133961,50.1,78739.39,0.0,0.97989,1e-05,3.90448]
[1777813138997,50.1,78739.36,0.0,0.97988,1e-05,3.90501]
[1777813144034,50.11,78739.39,0.0,0.97988,1e-05,3.90532]
[1777813149067,50.11,78739.46,0.0,0.97988,1e-05,3.90556]
[1777813154103,50.11,78739.54,0.0,0.97988,1e-05,3.90576]
[1777813159138,50.11,78739.61,0.0,0.97988,1e-05,3.90598]
[1777813164173,50.11,78741.33,0.0,0.9799,1e-05,3.90299]
[1777813171222,50.11,78740.29,0.0,0.97989,1e-05,3.9037]
[1777813179278,50.11,78741.15,0.0,0.9799,1e-05,3.90265]
[1777813184313,50.11,78742.75,0.0,0.97991,1e-05,3.89995]
[1777813191363,50.12,78742.28,0.0,0.97991,1e-05,3.90144]
[1777813201434,50.12,78748.32,0.0,0.97997,1e-05,3.89055]
[1777813206469,50.12,78748.56,0.0,0.97997,1e-05,3.89061]
[1777813212511,50.12,78748.63,0.0,0.97997,1e-05,3.89111]
[1777813217546,50.12,78747.32,0.0,0.97995,1e-05,3.89417]
[1777813220567,50.13,78739.87,0.0,0.97986,1e-05,3.90893]
[1777813221574,50.13,78734.17,0.0,0.97979,1e-05,3.92009]
[1777813225602,50.13,78729.28,0.0,0.97973,1e-05,3.92981]
[1777813228623,50.13,78719.99,0.0,0.97962,1e-05,3.94804]
[1777813233658,50.13,78719.06,0.0,0.97961,1e-05,3.94801]
[1777813238693,50.13,78719.93,0.0,0.97962,1e-05,3.94632]
[1777813243728,50.13,78720.43,0.0,0.97963,1e-05,3.94536]
[1777813249775,50.13,78721.42,0.0,0.97964,1e-05,3.94347]
[1777813255812,50.13,78721.55,0.0,0.97964,1e-05,3.94326]
[1777813262861,50.13,78721.72,0.0,0.97964,1e-05,3.94298]
[1777813270916,50.13,78722.07,0.0,0.97965,1e-05,3.94234]
[1777813275952,50.13,78721.81,0.0,0.97964,1e-05,3.94288]
[1777813277965,50.13,78732.15,0.0,0.97977,1e-05,3.92271]
[1777813279980,50.13,78734.39,0.0,0.9798,1e-05,3.91839]
[1777813288036,50.13,78734.6,0.0,0.9798,1e-05,3.91842]
[1777813293071,50.13,78734.38,0.0,0.9798,1e-05,3.91732]
[1777813302134,50.13,78733.89,0.0,0.97979,1e-05,3.91879]
[1777813307171,50.13,78733.48,0.0,0.97979,1e-05,3.91991]
[1777813317241,50.13,78733.7,0.0,0.97979,1e-05,3.92001]
[1777813327311,50.14,78733.7,0.0,0.97978,1e-05,3.92051]
[1777813333353,50.14,78733.79,0.0,0.97978,1e-05,3.92061]
[1777813339395,50.14,78733.47,0.0,0.97978,1e-05,3.92149]
[1777813344430,50.14,78733.13,0.0,0.97977,1e-05,3.92234]
[1777813349465,50.14,78732.98,0.0,0.97977,1e-05,3.92282]
[1777813355507,50.14,78733.53,0.0,0.97978,1e-05,3.92014]
[1777813361549,50.14,78733.0,0.0,0.97977,1e-05,3.9214]
[1777813368598,50.14,78733.14,0.0,0.97977,1e-05,3.92137]
[1777813373633,50.14,78733.02,0.0,0.97977,1e-05,3.92177]
[1777813378668,50.14,78732.76,0.0,0.97977,1e-05,3.92243]
[1777813386723,50.14,78732.58,0.0,0.97976,1e-05,3.92301]
[1777813392766,50.14,78732.83,0.0,0.97977,1e-05,3.92269]
[1777813397800,50.14,78732.79,0.0,0.97977,1e-05,3.92291]
[1777813402835,50.14,78729.71,0.0,0.97973,1e-05,3.92902]
[1777813408878,50.14,78728.53,0.0,0.97971,1e-05,3.9314]
[1777813414920,50.14,78725.71,0.0,0.97969,1e-05,3.93512]
[1777813415927,50.14,78719.32,0.0,0.97961,1e-05,3.94762]
[1777813422976,50.14,78717.4,0.0,0.97959,1e-05,3.95121]
[1777813428015,50.14,78716.13,0.0,0.97957,1e-05,3.95361]
[1777813435062,50.14,78715.92,0.0,0.97957,1e-05,3.95393]
[1777813441105,50.14,78715.92,0.0,0.97957,1e-05,3.95393]
[1777813447146,50.14,78716.1,0.0,0.97957,1e-05,3.95348]
[1777813452181,50.14,78714.73,0.0,0.97956,1e-05,3.95612]
[1777813457216,50.14,78714.6,0.0,0.97955,1e-05,3.9563]
[1777813462251,50.14,78714.83,0.0,0.97956,1e-05,3.95576]
[1777813467286,50.14,78713.0,0.0,0.97954,1e-05,3.95923]
[1777813472320,50.14,78713.66,0.0,0.97955,1e-05,3.95595]
[1777813478363,50.14,78714.96,0.0,0.97957,1e-05,3.95324]
[1777813483398,50.14,78714.56,0.0,0.97957,1e-05,3.95393]
[1777813488433,50.14,78719.24,0.0,0.97962,1e-05,3.94466]
[1777813489440,50.14,78725.3,0.0,0.9797,1e-05,3.93281]
[1777813494475,50.14,78725.51,0.0,0.9797,1e-05,3.93248]
[1777813501524,50.14,78728.03,0.0,0.97973,1e-05,3.92768]
[1777813506559,50.14,78729.27,0.0,0.97974,1e-05,3.9254]
[1777813511594,50.14,78729.08,0.0,0.97974,1e-05,3.92592]
[1777813516629,50.14,78730.94,0.0,0.97976,1e-05,3.92244]
[1777813521664,50.14,78734.19,0.0,0.9798,1e-05,3.91629]
[1777813527706,50.14,78737.93,0.0,0.97985,1e-05,3.90935]
[1777813532742,50.14,78737.11,0.0,0.97984,1e-05,3.90943]
[1777813538783,50.15,78736.98,0.0,0.97984,1e-05,3.91008]
[1777813546840,50.15,78737.02,0.0,0.97984,1e-05,3.91053]
[1777813549861,50.15,78732.29,0.0,0.97978,1e-05,3.91993]
[1777813551875,50.15,78726.02,0.0,0.9797,1e-05,3.93224]
[1777813558924,50.15,78724.8,0.0,0.97968,1e-05,3.93475]
[1777813563959,50.15,78726.11,0.0,0.9797,1e-05,3.93228]
[1777813570007,50.15,78726.42,0.0,0.9797,1e-05,3.93179]
[1777813577050,50.15,78727.11,0.0,0.97971,1e-05,3.93059]
[1777813582086,50.15,78727.18,0.0,0.97971,1e-05,3.93056]
[1777813587121,50.15,78727.18,0.0,0.97971,1e-05,3.93066]
[1777813592155,50.15,78726.94,0.0,0.97972,1e-05,3.92938]
[1777813597191,50.15,78726.98,0.0,0.97972,1e-05,3.92939]
[1777813604240,50.15,78726.9,0.0,0.97971,1e-05,3.92967]
[1777813615317,50.15,78726.74,0.0,0.97971,1e-05,3.93014]
[1777813620352,50.15,78726.7,0.0,0.97971,1e-05,3.93029]
[1777813628408,50.15,78726.21,0.0,0.9797,1e-05,3.93134]
[1777813639493,50.15,78726.07,0.0,0.9797,1e-05,3.9317]
[1777813645535,50.15,78726.14,0.0,0.9797,1e-05,3.93162]
[1777813655606,50.15,78726.21,0.0,0.97971,1e-05,3.92975]
[1777813660641,50.15,78724.4,0.0,0.97969,1e-05,3.93335]
[1777813665676,50.15,78724.18,0.0,0.97969,1e-05,3.93381]
[1777813670711,50.15,78721.86,0.0,0.97966,1e-05,3.93839]
[1777813671718,50.15,78715.8,0.0,0.97958,1e-05,3.95024]
[1777813675746,50.15,78712.69,0.0,0.97955,1e-05,3.95623]
[1777813680780,50.15,78712.45,0.0,0.97954,1e-05,3.95655]
[1777813688836,50.15,78711.95,0.0,0.97954,1e-05,3.95728]
[1777813693872,50.15,78711.69,0.0,0.97954,1e-05,3.95763]
[1777813696893,50.15,78718.32,0.0,0.97962,1e-05,3.94456]
[1777813698084,50.15,78718.32,0.0,0.97962,1e-05,3.94456]
[1777813704948,50.15,78720.5,0.0,0.97964,1e-05,3.9403]
[1777813709983,50.15,78719.77,0.0,0.97964,1e-05,3.94174]
[1777813720054,50.15,78719.92,0.0,0.97965,1e-05,3.93967]
[1777813725089,50.15,78718.88,0.0,0.97963,1e-05,3.94172]
[1777813732138,50.15,78716.64,0.0,0.97961,1e-05,3.94609]
[1777813737173,50.15,78718.26,0.0,0.97963,1e-05,3.94289]
[1777813742207,50.15,78719.43,0.0,0.97964,1e-05,3.9406]
[1777813747243,50.15,78719.58,0.0,0.97964,1e-05,3.94032]
[1777813752277,50.15,78720.22,0.0,0.97965,1e-05,3.9391]
[1777813757313,50.15,78721.0,0.0,0.97966,1e-05,3.93762]
[1777813763358,50.15,78720.55,0.0,0.97965,1e-05,3.93855]
[1777813768393,50.15,78720.52,0.0,0.97965,1e-05,3.93865]
[1777813773428,50.15,78720.63,0.0,0.97966,1e-05,3.93664]
[1777813778463,50.15,78720.57,0.0,0.97966,1e-05,3.93682]
[1777813783603,50.15,78720.82,0.0,0.97966,1e-05,3.93638]
[1777813785514,50.15,78727.72,0.0,0.97975,1e-05,3.92296]
[1777813788536,50.15,78733.72,0.0,0.97982,1e-05,3.91137]
[1777813793571,50.15,78739.38,0.0,0.97989,1e-05,3.90067]
[1777813798606,50.15,78740.34,0.0,0.9799,1e-05,3.89921]
[1777813801628,50.16,78745.66,0.0,0.97996,1e-05,3.88917]
[1777813807674,50.16,78748.69,0.0,0.97999,1e-05,3.88396]
[1777813812709,50.16,78748.84,0.0,0.97999,1e-05,3.88435]
[1777813815730,50.16,78753.54,0.0,0.98004,1e-05,3.87561]
[1777813818752,50.16,78758.08,0.0,0.9801,1e-05,3.86712]
[1777813824795,50.16,78759.42,0.0,0.98011,1e-05,3.86559]
[1777813829830,50.17,78758.09,0.0,0.98009,1e-05,3.86893]
[1777813833920,50.17,78757.09,0.0,0.98008,1e-05,3.86948]
[1777813834225,50.17,78757.09,0.0,0.98008,1e-05,3.86948]
[1777813834326,50.17,78757.09,0.0,0.98008,1e-05,3.86963]
[1777813840907,50.17,78757.08,0.0,0.98007,1e-05,3.87071]
[1777813844936,50.17,78752.64,0.0,0.98002,1e-05,3.87988]
[1777813850978,50.18,78750.17,0.0,0.97998,1e-05,3.88541]
[1777813860041,50.18,78750.06,0.0,0.97997,1e-05,3.88669]
[1777813865076,50.18,78751.88,0.0,0.97999,1e-05,3.88377]
[1777813872124,50.18,78751.91,0.0,0.97999,1e-05,3.88457]
[1777813882195,50.19,78751.91,0.0,0.97998,1e-05,3.88579]
[1777813887230,50.19,78750.97,0.0,0.97996,1e-05,3.88822]
[1777813892264,50.19,78750.52,0.0,0.97996,1e-05,3.88785]
[1777813897300,50.19,78750.27,0.0,0.97996,1e-05,3.88892]
[1777813902335,50.2,78750.09,0.0,0.97995,1e-05,3.88983]
[1777813913412,50.2,78750.06,0.0,0.97994,1e-05,3.89111]
[1777813923482,50.2,78750.06,0.0,0.97994,1e-05,3.8922]
[1777813931538,50.21,78749.99,0.0,0.97993,1e-05,3.89319]
[1777813933918,50.21,78749.99,0.0,0.97993,1e-05,3.89319]
[1777813943623,50.21,78749.98,0.0,0.97992,1e-05,3.89446]
[1777813949664,50.21,78750.06,0.0,0.97992,1e-05,3.89492]
[1777813955707,50.21,78750.13,0.0,0.97993,1e-05,3.89358]
[1777813961749,50.22,78751.28,0.0,0.97994,1e-05,3.89198]
[1777813969805,50.22,78751.32,0.0,0.97993,1e-05,3.89276]
[1777813975847,50.22,78751.04,0.0,0.97992,1e-05,3.89404]
[1777813981889,50.22,78751.0,0.0,0.97992,1e-05,3.89476]
[1777813991959,50.23,78753.32,0.0,0.97994,1e-05,3.89136]
[1777813996995,50.23,78751.74,0.0,0.97992,1e-05,3.89502]
[1777814002030,50.23,78749.71,0.0,0.97989,1e-05,3.89948]
[1777814005933,50.23,78751.64,0.0,0.97991,1e-05,3.89606]
[1777814012100,50.23,78751.31,0.0,0.97991,1e-05,3.89559]
[1777814017135,50.23,78751.24,0.0,0.97991,1e-05,3.89624]
[1777814027205,50.24,78751.35,0.0,0.9799,1e-05,3.89701]
[1777814033247,50.24,78750.44,0.0,0.97989,1e-05,3.89931]
[1777814039713,50.24,78750.44,0.0,0.97989,1e-05,3.89931]
[1777814046338,50.24,78750.61,0.0,0.97989,1e-05,3.90004]
[1777814049443,50.24,78750.61,0.0,0.97989,1e-05,3.90004]
[1777814055400,50.24,78750.65,0.0,0.97988,1e-05,3.90067]
[1777814060436,50.25,78750.76,0.0,0.97988,1e-05,3.90084]
[1777814065470,50.25,78749.96,0.0,0.97987,1e-05,3.90276]
[1777814071513,50.25,78747.78,0.0,0.97985,1e-05,3.90559]
[1777814077554,50.25,78747.09,0.0,0.97984,1e-05,3.90732]
[1777814086619,50.25,78744.81,0.0,0.97981,1e-05,3.91225]
[1777814096689,50.25,78744.67,0.0,0.9798,1e-05,3.91305]
[1777814101725,50.25,78744.7,0.0,0.9798,1e-05,3.91325]
[1777814106760,50.25,78746.33,0.0,0.97982,1e-05,3.91037]
[1777814111795,50.26,78746.43,0.0,0.97982,1e-05,3.91048]
[1777814116830,50.26,78746.57,0.0,0.97982,1e-05,3.91053]
[1777814122872,50.26,78746.36,0.0,0.97981,1e-05,3.91133]
[1777814127448,50.26,78744.33,0.0,0.97979,1e-05,3.91541]
[1777814127549,50.26,78743.93,0.0,0.97978,1e-05,3.91636]
[1777814132943,50.26,78743.66,0.0,0.97979,1e-05,3.91532]
[1777814137978,50.26,78743.91,0.0,0.97979,1e-05,3.9151]
[1777814143013,50.26,78744.02,0.0,0.97979,1e-05,3.9152]
[1777814148047,50.26,78743.5,0.0,0.97978,1e-05,3.91646]
[1777814153083,50.26,78743.76,0.0,0.97978,1e-05,3.91619]
[1777814159124,50.26,78743.55,0.0,0.97978,1e-05,3.91687]
[1777814164159,50.26,78743.49,0.0,0.97977,1e-05,3.91721]
[1777814176244,50.27,78743.91,0.0,0.97978,1e-05,3.91693]
[1777814181279,50.27,78744.09,0.0,0.97978,1e-05,3.91677]
[1777814187323,50.27,78744.05,0.0,0.97978,1e-05,3.91708]
[1777814191352,50.27,78731.76,0.0,0.97963,1e-05,3.93933]
[1777814192365,50.27,78728.19,0.0,0.97959,1e-05,3.94629]
[1777814197395,50.27,78727.15,0.0,0.97958,1e-05,3.94825]
[1777814202431,50.27,78726.74,0.0,0.97957,1e-05,3.94899]
[1777814209478,50.27,78725.2,0.0,0.97956,1e-05,3.95191]
[1777814214514,50.27,78727.87,0.0,0.97959,1e-05,3.94664]
[1777814219548,50.27,78731.35,0.0,0.97963,1e-05,3.93984]
[1777814224584,50.27,78731.56,0.0,0.97963,1e-05,3.9395]
[1777814229619,50.27,78731.24,0.0,0.97963,1e-05,3.94018]
[1777814236667,50.27,78730.4,0.0,0.97962,1e-05,3.94191]
[1777814241703,50.27,78730.13,0.0,0.97961,1e-05,3.94249]
[1777814246738,50.27,78729.77,0.0,0.97961,1e-05,3.94325]
[1777814252781,50.27,78725.97,0.0,0.97957,1e-05,3.94885]
[1777814258822,50.27,78724.23,0.0,0.97955,1e-05,3.95224]
[1777814264865,50.27,78724.3,0.0,0.97955,1e-05,3.95205]
[1777814269899,50.27,78725.2,0.0,0.97956,1e-05,3.95022]
[1777814274935,50.27,78726.37,0.0,0.97958,1e-05,3.94788]
[1777814279970,50.27,78725.81,0.0,0.97957,1e-05,3.94891]
[1777814286012,50.27,78725.12,0.0,0.97956,1e-05,3.95014]
[1777814291049,50.27,78725.2,0.0,0.97957,1e-05,3.94988]
[1777814296084,50.27,78724.94,0.0,0.97956,1e-05,3.95028]
[1777814304141,50.27,78723.6,0.0,0.97955,1e-05,3.95271]
[1777814309176,50.27,78724.18,0.0,0.97956,1e-05,3.95143]
[1777814314211,50.27,78723.36,0.0,0.97956,1e-05,3.95107]
[1777814316225,50.26,78710.08,0.0,0.97939,1e-05,3.97707]
[1777814317232,50.26,78704.4,0.0,0.97932,1e-05,3.98818]
[1777814322267,50.26,78702.83,0.0,0.97931,1e-05,3.99085]
[1777814327302,50.26,78701.94,0.0,0.9793,1e-05,3.9922]
[1777814329221,50.26,78701.79,0.0,0.9793,1e-05,3.99242]
[1777814329479,50.26,78701.79,0.0,0.9793,1e-05,3.99242]
[1777814329576,50.26,78701.62,0.0,0.97929,1e-05,3.99268]
[1777814337372,50.26,78700.59,0.0,0.97929,1e-05,3.99412]
[1777814340393,50.26,78692.38,0.0,0.97918,1e-05,4.01014]
[1777814341400,50.26,78686.22,0.0,0.97911,1e-05,4.02225]
[1777814346435,50.26,78688.02,0.0,0.97913,1e-05,4.01814]
[1777814351470,50.26,78685.94,0.0,0.97911,1e-05,4.02175]
[1777814356505,50.25,78683.96,0.0,0.97909,1e-05,4.02516]
[1777814361540,50.25,78683.33,0.0,0.97909,1e-05,4.02589]
[1777814366575,50.25,78683.31,0.0,0.97909,1e-05,4.02541]
[1777814371610,50.25,78683.34,0.0,0.9791,1e-05,4.02299]
[1777814375638,50.25,78678.76,0.0,0.97905,1e-05,4.0317]
[1777814377652,50.25,78673.11,0.0,0.97898,1e-05,4.04273]
[1777814382687,50.25,78668.87,0.0,0.97893,1e-05,4.05051]
[1777814387721,50.24,78670.72,0.0,0.97895,1e-05,4.0461]
[1777814392757,50.24,78671.21,0.0,0.97897,1e-05,4.04446]
[1777814398799,50.24,78671.85,0.0,0.97898,1e-05,4.04242]
[1777814403834,50.24,78670.07,0.0,0.97896,1e-05,4.04533]
[1777814408868,50.23,78669.92,0.0,0.97896,1e-05,4.04499]
[1777814413904,50.23,78670.66,0.0,0.97897,1e-05,4.0429]
[1777814418939,50.23,78669.02,0.0,0.97896,1e-05,4.04555]
[1777814423974,50.23,78668.78,0.0,0.97896,1e-05,4.04541]
[1777814429009,50.23,78669.04,0.0,0.97897,1e-05,4.04429]
[1777814435051,50.22,78668.92,0.0,0.97898,1e-05,4.04196]
[1777814442100,50.22,78668.93,0.0,0.97898,1e-05,4.04115]
[1777814448142,50.22,78668.73,0.0,0.97898,1e-05,4.04088]
[1777814454969,50.22,78668.73,0.0,0.97898,1e-05,4.04088]
[1777814461232,50.22,78669.68,0.0,0.979,1e-05,4.03757]
[1777814463247,50.22,78674.99,0.0,0.97907,1e-05,4.02678]
[1777814468284,50.21,78673.72,0.0,0.97906,1e-05,4.02885]
[1777814474324,50.21,78672.86,0.0,0.97905,1e-05,4.02998]
[1777814480366,50.21,78671.8,0.0,0.97904,1e-05,4.03137]
[1777814487415,50.21,78671.71,0.0,0.97905,1e-05,4.03077]
[1777814492452,50.21,78671.76,0.0,0.97906,1e-05,4.02822]
[1777814498494,50.2,78670.04,0.0,0.97904,1e-05,4.03094]
[1777814503529,50.2,78669.23,0.0,0.97904,1e-05,4.03196]
[1777814508564,50.2,78665.23,0.0,0.97899,1e-05,4.03926]
[1777814513599,50.2,78665.23,0.0,0.97899,1e-05,4.03856]
[1777814518634,50.2,78665.06,0.0,0.979,1e-05,4.03818]
[1777814523669,50.19,78665.07,0.0,0.979,1e-05,4.03741]
[1777814525683,50.19,78670.19,0.0,0.97907,1e-05,4.02693]
[1777814530718,50.19,78670.22,0.0,0.97907,1e-05,4.02622]
[1777814535752,50.19,78671.16,0.0,0.97909,1e-05,4.02372]
[1777814540788,50.19,78673.87,0.0,0.97913,1e-05,4.01774]
[1777814545823,50.18,78673.81,0.0,0.97913,1e-05,4.0173]
[1777814551865,50.18,78673.79,0.0,0.97914,1e-05,4.01483]
[1777814556901,50.18,78676.07,0.0,0.97917,1e-05,4.0098]
[1777814561196,50.18,78675.48,0.0,0.97917,1e-05,4.01069]
[1777814567978,50.18,78675.37,0.0,0.97917,1e-05,4.01013]
[1777814573013,50.18,78675.74,0.0,0.97918,1e-05,4.00892]
[1777814578047,50.17,78675.83,0.0,0.97918,1e-05,4.00827]
[1777814583083,50.17,78675.45,0.0,0.97918,1e-05,4.00856]
[1777814588118,50.17,78675.9,0.0,0.97919,1e-05,4.00721]
[1777814593153,50.17,78675.81,0.0,0.97919,1e-05,4.00693]
[1777814598188,50.17,78676.22,0.0,0.9792,1e-05,4.00566]
[1777814606243,50.17,78675.82,0.0,0.9792,1e-05,4.00574]
[1777814616314,50.16,78675.54,0.0,0.97921,1e-05,4.00355]
[1777814624370,50.16,78675.8,0.0,0.97922,1e-05,4.00233]
[1777814630412,50.16,78675.23,0.0,0.97921,1e-05,4.00295]
[1777814638326,50.16,78675.16,0.0,0.97921,1e-05,4.00292]
[1777814643503,50.16,78676.15,0.0,0.97923,1e-05,4.00005]
[1777814648538,50.16,78675.31,0.0,0.97922,1e-05,4.00122]
[1777814653575,50.15,78673.92,0.0,0.97921,1e-05,4.00356]
[1777814659616,50.15,78672.52,0.0,0.97919,1e-05,4.00578]
[1777814664652,50.15,78673.42,0.0,0.97921,1e-05,4.00355]
[1777814669687,50.15,78675.59,0.0,0.97924,1e-05,3.99883]
[1777814671701,50.15,78681.28,0.0,0.97932,1e-05,3.98558]
[1777814676735,50.15,78682.03,0.0,0.97933,1e-05,3.98384]
[1777814684792,50.15,78681.38,0.0,0.97932,1e-05,3.98469]
[1777814690836,50.15,78678.43,0.0,0.97929,1e-05,3.9902]
[1777814696877,50.14,78675.13,0.0,0.97925,1e-05,3.99629]
[1777814701913,50.14,78673.12,0.0,0.97923,1e-05,3.99988]
[1777814706948,50.14,78672.43,0.0,0.97922,1e-05,4.00085]
[1777814711983,50.14,78671.77,0.0,0.97922,1e-05,4.00174]
[1777814717017,50.14,78671.6,0.0,0.97922,1e-05,4.00166]
[1777814722053,50.14,78673.44,0.0,0.97924,1e-05,3.99762]
[1777814727088,50.14,78673.95,0.0,0.97925,1e-05,3.99623]
[1777814732123,50.14,78673.56,0.0,0.97926,1e-05,3.99476]
[1777814737158,50.14,78673.64,0.0,0.97926,1e-05,3.99423]
[1777814742193,50.13,78673.63,0.0,0.97926,1e-05,3.99388]
[1777814747227,50.13,78673.71,0.0,0.97927,1e-05,3.99335]
[1777814752262,50.13,78672.9,0.0,0.97926,1e-05,3.99458]
[1777814762337,50.13,78672.9,0.0,0.97926,1e-05,3.99382]
[1777814768378,50.13,78672.05,0.0,0.97926,1e-05,3.99504]
[1777814773413,50.13,78673.11,0.0,0.97927,1e-05,3.99258]
[1777814778450,50.13,78673.03,0.0,0.97927,1e-05,3.99238]
[1777814784492,50.12,78670.46,0.0,0.97924,1e-05,3.99705]
[1777814789527,50.12,78666.8,0.0,0.9792,1e-05,4.0039]
[1777814794571,50.12,78666.69,0.0,0.97921,1e-05,4.00182]
[1777814799606,50.12,78663.49,0.0,0.97917,1e-05,4.00775]
[1777814804640,50.12,78662.81,0.0,0.97917,1e-05,4.00863]
[1777814809676,50.11,78662.71,0.0,0.97919,1e-05,4.00428]
[1777814814711,50.1,78661.78,0.0,0.9792,1e-05,4.00316]
[1777814825788,50.09,78660.08,0.0,0.97919,1e-05,4.00548]
[1777814829820,50.09,78644.62,0.0,0.97899,1e-05,4.03599]
[1777814830825,50.09,78636.09,0.0,0.97889,1e-05,4.05199]
[1777814834927,50.09,78638.99,0.0,0.97893,1e-05,4.04565]
[1777814835044,50.09,78638.99,0.0,0.97893,1e-05,4.04565]
[1777814835146,50.09,78638.37,0.0,0.97892,1e-05,4.04673]
[1777814840895,50.08,78640.78,0.0,0.97896,1e-05,4.04094]
[1777814845929,50.08,78640.24,0.0,0.97896,1e-05,4.04121]
[1777814850964,50.08,78639.88,0.0,0.97896,1e-05,4.0411]
[1777814851971,50.08,78635.04,0.0,0.97891,1e-05,4.04875]
[1777814852979,50.08,78628.88,0.0,0.97883,1e-05,4.06092]
[1777814858014,50.07,78631.56,0.0,0.97887,1e-05,4.05453]
[1777814859021,50.07,78636.58,0.0,0.97894,1e-05,4.04428]
[1777814864055,50.07,78638.13,0.0,0.97896,1e-05,4.04033]
[1777814874125,50.07,78638.71,0.0,0.97898,1e-05,4.03753]
[1777814881176,50.06,78638.22,0.0,0.97898,1e-05,4.03737]
[1777814888224,50.06,78638.12,0.0,0.97899,1e-05,4.03642]
[1777814893259,50.06,78623.29,0.0,0.9788,1e-05,4.06532]
[1777814894265,50.06,78620.83,0.0,0.97877,1e-05,4.07005]
[1777814899301,50.05,78620.97,0.0,0.97878,1e-05,4.06866]
[1777814904336,50.05,78620.92,0.0,0.97879,1e-05,4.06768]
[1777814909371,50.05,78621.08,0.0,0.9788,1e-05,4.06631]
[1777814910806,50.05,78621.03,0.0,0.9788,1e-05,4.0662]
[1777814919440,50.04,78620.63,0.0,0.97881,1e-05,4.06331]
[1777814925483,50.04,78620.53,0.0,0.97882,1e-05,4.06232]
[1777814930518,50.03,78620.29,0.0,0.97882,1e-05,4.06183]
[1777814935553,50.03,78620.15,0.0,0.97883,1e-05,4.06115]
[1777814941595,50.03,78620.41,0.0,0.97884,1e-05,4.0595]
[1777814946630,50.02,78620.36,0.0,0.97884,1e-05,4.05867]
[1777814951665,50.02,78620.45,0.0,0.97885,1e-05,4.05757]
[1777814958713,50.02,78618.11,0.0,0.97883,1e-05,4.061]
[1777814963749,50.01,78614.5,0.0,0.97879,1e-05,4.06729]
[1777814968790,50.01,78614.63,0.0,0.97879,1e-05,4.06606]
[1777814970804,50.01,78619.46,0.0,0.97886,1e-05,4.05596]
[1777814972818,50.01,78630.27,0.0,0.97901,1e-05,4.03207]
[1777814974832,50.01,78632.08,0.0,0.97903,1e-05,4.02816]
[1777814979867,50.01,78634.49,0.0,0.97906,1e-05,4.02274]
[1777814984901,50.0,78634.88,0.0,0.97907,1e-05,4.02137]
[1777814989937,50.0,78634.73,0.0,0.97908,1e-05,4.02096]
[1777814994971,50.0,78634.1,0.0,0.97907,1e-05,4.02162]
[1777815002031,50.0,78634.18,0.0,0.97908,1e-05,4.02061]
[1777815008072,50.0,78634.06,0.0,0.97908,1e-05,4.02012]
[1777815014115,49.99,78635.01,0.0,0.9791,1e-05,4.0175]
[1777815019150,49.99,78635.16,0.0,0.9791,1e-05,4.01661]
[1777815027206,49.99,78635.01,0.0,0.97911,1e-05,4.01597]
[1777815032241,49.99,78635.12,0.0,0.97912,1e-05,4.0133]
[1777815039290,49.98,78635.02,0.0,0.97912,1e-05,4.01271]
[1777815044326,49.98,78638.34,0.0,0.97917,1e-05,4.00554]
[1777815048457,49.98,78638.71,0.0,0.97918,1e-05,4.00451]
[1777815055402,49.98,78637.93,0.0,0.97917,1e-05,4.00527]
[1777815062454,49.98,78637.94,0.0,0.97917,1e-05,4.00455]
[1777815067489,49.98,78637.89,0.0,0.97918,1e-05,4.00414]
[1777815072524,49.96,78637.57,0.0,0.9792,1e-05,4.00102]
[1777815077558,49.96,78638.12,0.0,0.97921,1e-05,3.99945]
[1777815082594,49.96,78638.75,0.0,0.97922,1e-05,3.99774]
[1777815088636,49.96,78639.07,0.0,0.97923,1e-05,3.99575]
[1777815089643,49.96,78644.91,0.0,0.9793,1e-05,3.98406]
[1777815094678,49.96,78645.75,0.0,0.97932,1e-05,3.98022]
[1777815099712,49.95,78646.76,0.0,0.97934,1e-05,3.97792]
[1777815104748,49.95,78646.85,0.0,0.97934,1e-05,3.97744]
[1777815108776,49.95,78651.49,0.0,0.9794,1e-05,3.96801]
[1777815113812,49.95,78653.24,0.0,0.97942,1e-05,3.96434]
[1777815118848,49.95,78659.16,0.0,0.9795,1e-05,3.95247]
[1777815123883,49.95,78661.57,0.0,0.97953,1e-05,3.94769]
[1777815130934,49.95,78654.3,0.0,0.97944,1e-05,3.96206]
[1777815131940,49.95,78648.71,0.0,0.97937,1e-05,3.97312]
[1777815134961,49.95,78648.22,0.0,0.97936,1e-05,3.97399]
[1777815137981,49.95,78653.44,0.0,0.97943,1e-05,3.96355]
[1777815143685,49.95,78653.48,0.0,0.97943,1e-05,3.96341]
[1777815144023,49.95,78653.58,0.0,0.97943,1e-05,3.9632]
[1777815149059,49.95,78658.42,0.0,0.97949,1e-05,3.9536]
[1777815154093,49.95,78660.76,0.0,0.97953,1e-05,3.94722]
[1777815159131,49.95,78660.07,0.0,0.97952,1e-05,3.94872]
[1777815164166,49.95,78661.05,0.0,0.97953,1e-05,3.94692]
[1777815172222,49.95,78661.08,0.0,0.97953,1e-05,3.94709]
[1777815177257,49.95,78661.48,0.0,0.97953,1e-05,3.94646]
[1777815182292,49.95,78663.14,0.0,0.97955,1e-05,3.94335]
[1777815187327,49.95,78667.02,0.0,0.9796,1e-05,3.93594]
[1777815189341,49.95,78661.69,0.0,0.97953,1e-05,3.94653]
[1777815194375,49.95,78661.53,0.0,0.97953,1e-05,3.94699]
[1777815199411,49.96,78662.04,0.0,0.97954,1e-05,3.94615]
[1777815204446,49.96,78661.79,0.0,0.97953,1e-05,3.94681]
[1777815210488,49.96,78661.31,0.0,0.97952,1e-05,3.94795]
[1777815216530,49.96,78660.59,0.0,0.97952,1e-05,3.94772]
[1777815221565,49.96,78660.17,0.0,0.97952,1e-05,3.9487]
[1777815228614,49.96,78657.5,0.0,0.97948,1e-05,3.95413]
[1777815230627,49.96,78651.97,0.0,0.97941,1e-05,3.96508]
[1777815236931,49.96,78651.54,0.0,0.97941,1e-05,3.96593]
[1777815242712,49.96,78650.65,0.0,0.9794,1e-05,3.96763]
[1777815244195,49.96,78650.34,0.0,0.97939,1e-05,3.96823]
[1777815244725,49.96,78651.97,0.0,0.97942,1e-05,3.96499]
[1777815249760,49.96,78655.73,0.0,0.97946,1e-05,3.95753]
[1777815254796,49.96,78658.37,0.0,0.97949,1e-05,3.95234]
[1777815260837,49.96,78658.34,0.0,0.97949,1e-05,3.95248]
[1777815265954,49.96,78656.96,0.0,0.97948,1e-05,3.95525]
[1777815266055,49.96,78656.97,0.0,0.97948,1e-05,3.95524]
[1777815271915,49.96,78657.04,0.0,0.97949,1e-05,3.95332]
[1777815276949,49.96,78656.97,0.0,0.97948,1e-05,3.95353]
[1777815282992,49.96,78658.11,0.0,0.9795,1e-05,3.95137]
[1777815288027,49.96,78657.28,0.0,0.97949,1e-05,3.9531]
[1777815293062,49.96,78657.77,0.0,0.97949,1e-05,3.95222]
[1777815298096,49.96,78657.9,0.0,0.97949,1e-05,3.95205]
[1777815303131,49.96,78654.09,0.0,0.97945,1e-05,3.95962]
[1777815311188,49.96,78654.62,0.0,0.97945,1e-05,3.95856]
[1777815316222,49.96,78654.63,0.0,0.97945,1e-05,3.95852]
[1777815321258,49.96,78654.59,0.0,0.97945,1e-05,3.95855]
[1777815326293,49.96,78655.7,0.0,0.97947,1e-05,3.95628]
[1777815333345,49.96,78654.95,0.0,0.97947,1e-05,3.95582]
[1777815340394,49.96,78654.69,0.0,0.97947,1e-05,3.95623]
[1777815347443,49.96,78654.77,0.0,0.97947,1e-05,3.95597]
[1777815355499,49.96,78654.6,0.0,0.97947,1e-05,3.95617]
[1777815358725,49.96,78654.52,0.0,0.97946,1e-05,3.9563]
[1777815358826,49.96,78654.52,0.0,0.97946,1e-05,3.95628]
[1777815364561,49.96,78654.87,0.0,0.97947,1e-05,3.95548]
[1777815370608,49.96,78654.92,0.0,0.97947,1e-05,3.95528]
[1777815379671,49.96,78654.88,0.0,0.97947,1e-05,3.95521]
[1777815385713,49.96,78654.92,0.0,0.97947,1e-05,3.95503]
[1777815395783,49.96,78654.92,0.0,0.97948,1e-05,3.95302]
[1777815400818,49.96,78654.93,0.0,0.97948,1e-05,3.95293]
[1777815406860,49.96,78657.51,0.0,0.97952,1e-05,3.94777]
[1777815407867,49.96,78663.4,0.0,0.97959,1e-05,3.93617]
[1777815408874,49.96,78670.56,0.0,0.97968,1e-05,3.92212]
[1777815410888,49.96,78672.1,0.0,0.97969,1e-05,3.9192]
[1777815415923,49.96,78671.89,0.0,0.97969,1e-05,3.91988]
[1777815422972,49.96,78673.24,0.0,0.9797,1e-05,3.91763]
[1777815424986,49.96,78678.44,0.0,0.97977,1e-05,3.90759]
[1777815430021,49.96,78678.17,0.0,0.97976,1e-05,3.90853]
[1777815435056,49.96,78678.76,0.0,0.97977,1e-05,3.9078]
[1777815440091,49.96,78681.2,0.0,0.97979,1e-05,3.90349]
[1777815445130,49.96,78681.74,0.0,0.9798,1e-05,3.90295]
[1777815450165,49.97,78682.13,0.0,0.9798,1e-05,3.90273]
[1777815455202,49.97,78681.36,0.0,0.97979,1e-05,3.90298]
[1777815460238,49.97,78684.27,0.0,0.97983,1e-05,3.89789]
[1777815462252,49.97,78689.6,0.0,0.97989,1e-05,3.88777]
[1777815467287,49.97,78690.28,0.0,0.97989,1e-05,3.88719]
[1777815473329,49.98,78689.18,0.0,0.97987,1e-05,3.89025]
[1777815478363,49.98,78688.9,0.0,0.97987,1e-05,3.89154]
[1777815480914,49.98,78688.87,0.0,0.97987,1e-05,3.89175]
[1777815486421,49.98,78689.12,0.0,0.97986,1e-05,3.89244]
[1777815493469,49.99,78689.16,0.0,0.97986,1e-05,3.89339]
[1777815498505,49.99,78689.53,0.0,0.97986,1e-05,3.89341]
[1777815503547,49.99,78689.53,0.0,0.97985,1e-05,3.89415]
[1777815512610,49.99,78689.46,0.0,0.97985,1e-05,3.89376]
[1777815517645,50.0,78689.09,0.0,0.97984,1e-05,3.89521]
[1777815529729,50.0,78686.7,0.0,0.9798,1e-05,3.90159]
[1777815534764,50.0,78685.09,0.0,0.97978,1e-05,3.90538]
[1777815542819,50.01,78685.13,0.0,0.97977,1e-05,3.90631]
[1777815547855,50.01,78689.57,0.0,0.97982,1e-05,3.89829]
[1777815553896,50.01,78689.78,0.0,0.97982,1e-05,3.89869]
[1777815558932,50.01,78690.31,0.0,0.97982,1e-05,3.89831]
[1777815571016,50.02,78690.44,0.0,0.97983,1e-05,3.89772]
[1777815576051,50.02,78689.76,0.0,0.97981,1e-05,3.89964]
[1777815581086,50.02,78688.81,0.0,0.9798,1e-05,3.90206]
[1777815588135,50.02,78688.07,0.0,0.97978,1e-05,3.90425]
[1777815593169,50.03,78687.81,0.0,0.97978,1e-05,3.90527]
[1777815598205,50.03,78688.65,0.0,0.97979,1e-05,3.90415]
[1777815604247,50.03,78688.58,0.0,0.97978,1e-05,3.90489]
[1777815610289,50.03,78688.57,0.0,0.97978,1e-05,3.90551]
[1777815615324,50.03,78684.32,0.0,0.97972,1e-05,3.91429]
[1777815626405,50.04,78684.06,0.0,0.97971,1e-05,3.91567]
[1777815631440,50.04,78684.12,0.0,0.97972,1e-05,3.91411]
[1777815633453,50.04,78684.12,0.0,0.97972,1e-05,3.91411]
[1777815633454,50.04,78683.38,0.0,0.97971,1e-05,3.91572]
[1777815639496,50.04,78683.31,0.0,0.97971,1e-05,3.91632]
[1777815644531,50.04,78683.32,0.0,0.9797,1e-05,3.91669]
[1777815646545,50.04,78671.73,0.0,0.97956,1e-05,3.93956]
[1777815648559,50.04,78670.47,0.0,0.97955,1e-05,3.94214]
[1777815653600,50.04,78671.16,0.0,0.97955,1e-05,3.94095]
[1777815658632,50.04,78670.5,0.0,0.97954,1e-05,3.94247]
[1777815661474,50.04,78670.6,0.0,0.97954,1e-05,3.94234]
[1777815666692,50.04,78670.39,0.0,0.97954,1e-05,3.94298]
[1777815671727,50.04,78670.32,0.0,0.97954,1e-05,3.94331]
[1777815678776,50.04,78669.86,0.0,0.97953,1e-05,3.94449]
[1777815683811,50.04,78668.53,0.0,0.97951,1e-05,3.94729]
[1777815692875,50.05,78668.84,0.0,0.97952,1e-05,3.94511]
[1777815697909,50.05,78667.94,0.0,0.97951,1e-05,3.94702]
[1777815704961,50.05,78667.33,0.0,0.9795,1e-05,3.94836]
[1777815706973,50.05,78662.7,0.0,0.97945,1e-05,3.9575]
[1777815707981,50.05,78654.03,0.0,0.97934,1e-05,3.97462]
[1777815708988,50.05,78653.08,0.0,0.97933,1e-05,3.97647]
[1777815715030,50.05,78652.58,0.0,0.97932,1e-05,3.97722]
[1777815720065,50.04,78649.93,0.0,0.97929,1e-05,3.98224]
[1777815724916,50.04,78649.17,0.0,0.97928,1e-05,3.98354]
[1777815724988,50.04,78649.17,0.0,0.97928,1e-05,3.98348]
[1777815730134,50.04,78648.74,0.0,0.97928,1e-05,3.98407]
[1777815735169,50.04,78648.41,0.0,0.97928,1e-05,3.98445]
[1777815740205,50.04,78642.5,0.0,0.9792,1e-05,3.99592]
[1777815745240,50.04,78640.27,0.0,0.97918,1e-05,3.99997]
[1777815750275,50.04,78637.87,0.0,0.97915,1e-05,4.00436]
[1777815753298,50.04,78626.03,0.0,0.97901,1e-05,4.02584]
[1777815757328,50.04,78623.46,0.0,0.97898,1e-05,4.03049]
[1777815761359,50.04,78611.85,0.0,0.97884,1e-05,4.05328]
[1777815762365,50.03,78609.87,0.0,0.97881,1e-05,4.0571]
[1777815768408,50.03,78609.42,0.0,0.97882,1e-05,4.05699]
[1777815769506,50.03,78609.42,0.0,0.97882,1e-05,4.05699]
[1777815776348,50.03,78606.67,0.0,0.97879,1e-05,4.06147]
[1777815776465,50.03,78598.27,0.0,0.97868,1e-05,4.07804]
[1777815778479,50.03,78596.4,0.0,0.97866,1e-05,4.08139]
[1777815783514,50.02,78597.62,0.0,0.97868,1e-05,4.0779]
[1777815789556,50.02,78597.01,0.0,0.97868,1e-05,4.07791]
[1777815794591,50.02,78597.21,0.0,0.97869,1e-05,4.07651]
[1777815799627,50.01,78598.55,0.0,0.97873,1e-05,4.07038]
[1777815805668,49.99,78594.46,0.0,0.97871,1e-05,4.07263]
[1777815808689,49.98,78587.01,0.0,0.97864,1e-05,4.08468]
[1777815813728,49.96,78587.47,0.0,0.97868,1e-05,4.0768]
[1777815820776,49.94,78587.56,0.0,0.97873,1e-05,4.06866]
[1777815824805,49.93,78594.47,0.0,0.97885,1e-05,4.05081]
[1777815829843,49.91,78594.4,0.0,0.97887,1e-05,4.04621]
[1777815833871,49.9,78589.59,0.0,0.97884,1e-05,4.05211]
[1777815837900,49.89,78585.05,0.0,0.9788,1e-05,4.05741]
[1777815842935,49.87,78584.83,0.0,0.97883,1e-05,4.05302]
[1777815847504,49.86,78585.35,0.0,0.97886,1e-05,4.04815]
[1777815853005,49.84,78585.29,0.0,0.97889,1e-05,4.04261]
[1777815856025,49.84,78592.9,0.0,0.97901,1e-05,4.02452]
[1777815863075,49.83,78593.24,0.0,0.97903,1e-05,4.02081]
[1777815868110,49.83,78591.34,0.0,0.97901,1e-05,4.02421]
[1777815868967,49.83,78591.34,0.0,0.97901,1e-05,4.02421]
[1777815874156,49.82,78593.01,0.0,0.97904,1e-05,4.01851]
[1777815879193,49.82,78593.94,0.0,0.97906,1e-05,4.01628]
[1777815884228,49.82,78595.72,0.0,0.97908,1e-05,4.01239]
[1777815888257,49.82,78601.45,0.0,0.97916,1e-05,4.00068]
[1777815890270,49.82,78607.11,0.0,0.97923,1e-05,3.98931]
[1777815895305,49.82,78609.33,0.0,0.97926,1e-05,3.98481]
[1777815900340,49.82,78610.53,0.0,0.97927,1e-05,3.98237]
[1777815905375,49.82,78610.45,0.0,0.97927,1e-05,3.9825]
[1777815912423,49.82,78610.64,0.0,0.97927,1e-05,3.98205]
[1777815916452,49.82,78606.05,0.0,0.97922,1e-05,3.99114]
[1777815921487,49.82,78604.24,0.0,0.97919,1e-05,3.99458]
[1777815926522,49.82,78604.27,0.0,0.9792,1e-05,3.99433]
[1777815937599,49.82,78604.26,0.0,0.97921,1e-05,3.99208]
[1777815942634,49.82,78604.13,0.0,0.97921,1e-05,3.99218]
[1777815954719,49.82,78604.03,0.0,0.97921,1e-05,3.99201]
[1777815961768,49.82,78603.99,0.0,0.97921,1e-05,3.99189]
[1777815969824,49.81,78620.79,0.0,0.97942,1e-05,3.95824]
[1777815971838,49.81,78624.23,0.0,0.97946,1e-05,3.95143]
[1777815980900,49.82,78623.97,0.0,0.97946,1e-05,3.95232]
[1777815982915,49.82,78631.21,0.0,0.97955,1e-05,3.93807]
[1777815987950,49.82,78632.28,0.0,0.97956,1e-05,3.93625]
[1777815992985,49.82,78631.55,0.0,0.97956,1e-05,3.93618]
[1777815997015,49.82,78639.52,0.0,0.97965,1e-05,3.9207]
[1777815998022,49.82,78644.84,0.0,0.97972,1e-05,3.91033]
[1777816001335,49.82,78645.37,0.0,0.97972,1e-05,3.90949]
[1777816001370,49.82,78645.58,0.0,0.97973,1e-05,3.90919]
[1777816007087,49.82,78649.67,0.0,0.97977,1e-05,3.90186]
[1777816012122,49.82,78650.59,0.0,0.97978,1e-05,3.90066]
[1777816017157,49.83,78654.43,0.0,0.97982,1e-05,3.89375]
[1777816021186,49.83,78660.33,0.0,0.97989,1e-05,3.88277]
[1777816026221,49.83,78664.88,0.0,0.97994,1e-05,3.87468]
[1777816031256,49.83,78664.81,0.0,0.97994,1e-05,3.87565]
[1777816035284,49.83,78673.79,0.0,0.98004,1e-05,3.85884]
[1777816037244,49.84,78674.04,0.0,0.98004,1e-05,3.85855]
[1777816037298,49.84,78674.11,0.0,0.98004,1e-05,3.85861]
[1777816042332,49.84,78673.83,0.0,0.98003,1e-05,3.86013]
[1777816044347,49.84,78665.1,0.0,0.97993,1e-05,3.8775]
[1777816045355,49.84,78660.08,0.0,0.97986,1e-05,3.88746]
[1777816050389,49.84,78660.12,0.0,0.97986,1e-05,3.88808]
[1777816055425,49.84,78651.43,0.0,0.97976,1e-05,3.90392]
[1777816056432,49.85,78641.05,0.0,0.97963,1e-05,3.92442]
[1777816057438,49.85,78639.55,0.0,0.97961,1e-05,3.92744]
[1777816059822,49.85,78640.71,0.0,0.97962,1e-05,3.92528]
[1777816060460,49.85,78646.07,0.0,0.97969,1e-05,3.91481]
[1777816062474,49.85,78651.08,0.0,0.97975,1e-05,3.90515]
[1777816063903,49.85,78651.2,0.0,0.97975,1e-05,3.90502]
[1777816069523,49.85,78651.8,0.0,0.97975,1e-05,3.90445]
[1777816074558,49.85,78648.38,0.0,0.97971,1e-05,3.91166]
[1777816079592,49.85,78645.36,0.0,0.97967,1e-05,3.91801]
[1777816084628,49.85,78645.83,0.0,0.97967,1e-05,3.91746]
[1777816091677,49.85,78645.13,0.0,0.97966,1e-05,3.91938]
[1777816096711,49.86,78644.55,0.0,0.97965,1e-05,3.92088]
[1777816101748,49.86,78649.01,0.0,0.9797,1e-05,3.91249]
[1777816107791,49.86,78649.18,0.0,0.9797,1e-05,3.91266]
[1777816112827,49.86,78649.07,0.0,0.97971,1e-05,3.91146]
[1777816117862,49.86,78646.19,0.0,0.97967,1e-05,3.91752]
[1777816128940,49.86,78646.19,0.0,0.97967,1e-05,3.91835]
[1777816133976,49.86,78646.05,0.0,0.97966,1e-05,3.919]
[1777816139011,49.87,78646.0,0.0,0.97966,1e-05,3.91946]
[1777816148077,49.87,78646.07,0.0,0.97966,1e-05,3.91996]
[1777816153112,49.87,78644.11,0.0,0.97963,1e-05,3.92416]
[1777816158146,49.87,78643.97,0.0,0.97963,1e-05,3.92481]
[1777816163181,49.87,78643.85,0.0,0.97962,1e-05,3.92535]
[1777816168217,49.87,78634.0,0.0,0.9795,1e-05,3.94507]
[1777816169228,49.87,78632.79,0.0,0.97948,1e-05,3.94749]
[1777816172245,49.87,78626.47,0.0,0.97941,1e-05,3.95822]
[1777816173252,49.87,78617.55,0.0,0.9793,1e-05,3.97592]
[1777816178287,49.87,78617.98,0.0,0.97931,1e-05,3.97496]
[1777816183322,49.87,78612.52,0.0,0.97924,1e-05,3.98572]
[1777816187350,49.87,78608.53,0.0,0.97919,1e-05,3.99349]
[1777816189645,49.87,78608.49,0.0,0.97919,1e-05,3.99352]
[1777816196492,49.87,78607.15,0.0,0.97918,1e-05,3.99583]
[1777816196530,49.87,78607.13,0.0,0.97918,1e-05,3.99574]
[1777816202455,49.87,78605.16,0.0,0.97915,1e-05,3.99928]
[1777816205476,49.87,78614.52,0.0,0.97927,1e-05,3.9804]
[1777816207490,49.87,78617.22,0.0,0.97931,1e-05,3.97496]
[1777816212525,49.87,78621.62,0.0,0.97936,1e-05,3.96609]
[1777816214539,49.87,78626.67,0.0,0.97943,1e-05,3.95608]
[1777816217624,49.87,78626.62,0.0,0.97943,1e-05,3.95619]
[1777816217725,49.87,78626.69,0.0,0.97943,1e-05,3.95606]
[1777816226624,49.87,78627.24,0.0,0.97943,1e-05,3.95506]
[1777816230336,49.87,78628.3,0.0,0.97945,1e-05,3.95301]
[1777816236694,49.87,78629.08,0.0,0.97946,1e-05,3.94978]
[1777816241729,49.87,78629.53,0.0,0.97947,1e-05,3.94901]
[1777816246764,49.87,78631.3,0.0,0.97949,1e-05,3.94566]
[1777816255827,49.87,78631.63,0.0,0.97949,1e-05,3.94532]
[1777816260861,49.87,78633.84,0.0,0.97952,1e-05,3.94113]
[1777816269925,49.87,78631.07,0.0,0.97948,1e-05,3.94696]
[1777816278988,49.87,78631.0,0.0,0.97948,1e-05,3.94739]
[1777816286490,49.87,78631.04,0.0,0.97948,1e-05,3.94737]
[1777816296108,49.87,78631.0,0.0,0.97948,1e-05,3.94608]
[1777816303156,49.87,78630.86,0.0,0.97948,1e-05,3.9466]
[1777816311216,49.88,78630.87,0.0,0.97948,1e-05,3.94686]
[1777816316251,49.88,78636.42,0.0,0.97955,1e-05,3.93609]
[1777816323300,49.88,78638.78,0.0,0.97957,1e-05,3.9319]
[1777816328336,49.88,78636.0,0.0,0.97954,1e-05,3.93766]
[1777816330350,49.88,78631.01,0.0,0.97947,1e-05,3.94761]
[1777816335384,49.88,78628.91,0.0,0.97945,1e-05,3.9519]
[1777816340419,49.88,78629.05,0.0,0.97945,1e-05,3.95177]
[1777816345455,49.88,78629.12,0.0,0.97945,1e-05,3.95179]
[1777816350490,49.88,78629.02,0.0,0.97945,1e-05,3.95218]
[1777816358546,49.88,78629.05,0.0,0.97945,1e-05,3.95059]
[1777816363581,49.88,78629.09,0.0,0.97945,1e-05,3.95075]
[1777816371637,49.88,78630.19,0.0,0.97946,1e-05,3.949]
[1777816378686,49.88,78630.27,0.0,0.97946,1e-05,3.94925]
[1777816382714,49.89,78648.49,0.0,0.97969,1e-05,3.91356]
[1777816383721,49.89,78651.16,0.0,0.97972,1e-05,3.90844]
[1777816388755,49.89,78656.69,0.0,0.97978,1e-05,3.89819]
[1777816393791,49.89,78653.22,0.0,0.97974,1e-05,3.90569]
[1777816394798,49.89,78648.64,0.0,0.97968,1e-05,3.9148]
[1777816399833,49.89,78646.54,0.0,0.97965,1e-05,3.9194]
[1777816404867,49.89,78646.83,0.0,0.97965,1e-05,3.91933]
[1777816409903,49.89,78643.35,0.0,0.97961,1e-05,3.92662]
[1777816416952,49.9,78643.71,0.0,0.97961,1e-05,3.92468]
[1777816421987,49.9,78642.02,0.0,0.97959,1e-05,3.92844]
[1777816427022,49.9,78641.19,0.0,0.97958,1e-05,3.93046]
[1777816434070,49.9,78641.19,0.0,0.97958,1e-05,3.93095]
[1777816441119,49.9,78641.26,0.0,0.97957,1e-05,3.93125]
[1777816447162,49.9,78641.44,0.0,0.97957,1e-05,3.93123]
[1777816455218,49.9,78642.51,0.0,0.97958,1e-05,3.92953]
[1777816460063,49.9,78641.81,0.0,0.97958,1e-05,3.93101]
[1777816460253,49.91,78641.78,0.0,0.97957,1e-05,3.93121]
[1777816467301,49.91,78641.74,0.0,0.97957,1e-05,3.93161]
[1777816472336,49.91,78641.75,0.0,0.97958,1e-05,3.92998]
[1777816482407,49.91,78641.75,0.0,0.97958,1e-05,3.93041]
[1777816487442,49.91,78641.9,0.0,0.97958,1e-05,3.93032]
[1777816500537,49.91,78641.8,0.0,0.97957,1e-05,3.93106]
[1777816503560,49.91,78646.62,0.0,0.97963,1e-05,3.9217]
[1777816515643,49.91,78645.52,0.0,0.97962,1e-05,3.92362]
[1777816520681,49.91,78646.23,0.0,0.97963,1e-05,3.92246]
[1777816525716,49.91,78646.52,0.0,0.97963,1e-05,3.92214]
[1777816532765,49.91,78646.66,0.0,0.97964,1e-05,3.92037]
[1777816538806,49.91,78646.99,0.0,0.97964,1e-05,3.92005]
[1777816545856,49.92,78650.53,0.0,0.97968,1e-05,3.91347]
[1777816551898,49.91,78649.82,0.0,0.97968,1e-05,3.91445]
[1777816557940,49.91,78647.9,0.0,0.97965,1e-05,3.91856]
[1777816562975,49.92,78647.97,0.0,0.97965,1e-05,3.91869]
[1777816568010,49.92,78648.13,0.0,0.97965,1e-05,3.91865]
[1777816575059,49.92,78647.35,0.0,0.97964,1e-05,3.92053]
[1777816582107,49.92,78647.33,0.0,0.97963,1e-05,3.92091]
[1777816589157,49.92,78647.37,0.0,0.97963,1e-05,3.92115]
[1777816594192,49.92,78647.55,0.0,0.97964,1e-05,3.9192]
[1777816599227,49.92,78649.83,0.0,0.97967,1e-05,3.91496]
[1777816600234,49.92,78655.81,0.0,0.97974,1e-05,3.90329]
[1777816601241,49.92,78660.36,0.0,0.9798,1e-05,3.89446]
[1777816604048,49.92,78659.47,0.0,0.97979,1e-05,3.8963]
[1777816604145,49.92,78659.47,0.0,0.97979,1e-05,3.89648]
[1777816611310,49.92,78659.81,0.0,0.97979,1e-05,3.89647]
[1777816617353,49.93,78659.79,0.0,0.97978,1e-05,3.8971]
[1777816622388,49.93,78660.93,0.0,0.97979,1e-05,3.89537]
[1777816627423,49.93,78661.97,0.0,0.9798,1e-05,3.89386]
[1777816632464,49.93,78661.78,0.0,0.9798,1e-05,3.89477]
[1777816638506,49.93,78662.66,0.0,0.9798,1e-05,3.89368]
[1777816640519,49.93,78668.69,0.0,0.97988,1e-05,3.88212]
[1777816643163,49.93,78670.16,0.0,0.97989,1e-05,3.87937]
[1777816643221,49.94,78668.92,0.0,0.97988,1e-05,3.88206]
[1777816648575,49.94,78667.92,0.0,0.97986,1e-05,3.88469]
[1777816655624,49.94,78667.88,0.0,0.97986,1e-05,3.88387]
[1777816658443,49.94,78667.95,0.0,0.97986,1e-05,3.88401]
[1777816662674,49.94,78676.01,0.0,0.97996,1e-05,3.86918]
[1777816664688,49.94,78679.76,0.0,0.98,1e-05,3.86226]
[1777816669723,49.95,78680.26,0.0,0.98,1e-05,3.86223]
[1777816674758,49.95,78680.22,0.0,0.97999,1e-05,3.86328]
[1777816680800,49.95,78683.73,0.0,0.98003,1e-05,3.8577]
[1777816686842,49.95,78686.39,0.0,0.98007,1e-05,3.85064]
[1777816692884,49.94,78686.19,0.0,0.98009,1e-05,3.84763]
[1777816697919,49.93,78687.98,0.0,0.98013,1e-05,3.8414]
[1777816703961,49.93,78685.65,0.0,0.98011,1e-05,3.84508]
[1777816713027,49.93,78684.99,0.0,0.9801,1e-05,3.84525]
[1777816718061,49.93,78685.05,0.0,0.9801,1e-05,3.84482]
[1777816723097,49.92,78683.21,0.0,0.9801,1e-05,3.84563]
[1777816728132,49.91,78684.37,0.0,0.98013,1e-05,3.84063]
[1777816733166,49.9,78685.1,0.0,0.98016,1e-05,3.83649]
[1777816738202,49.9,78682.9,0.0,0.98014,1e-05,3.83966]
[1777816747265,49.89,78682.43,0.0,0.98015,1e-05,3.83725]
[1777816754313,49.88,78682.91,0.0,0.98018,1e-05,3.83254]
[1777816756329,49.87,78676.77,0.0,0.98011,1e-05,3.84335]
[1777816758343,49.87,78673.96,0.0,0.98008,1e-05,3.84849]
[1777816763379,49.87,78674.59,0.0,0.9801,1e-05,3.84526]
[1777816768414,49.86,78674.74,0.0,0.98012,1e-05,3.8422]
[1777816773448,49.85,78674.7,0.0,0.98014,1e-05,3.83771]
[1777816778483,49.84,78677.3,0.0,0.98019,1e-05,3.83001]
[1777816780506,49.84,78668.25,0.0,0.98009,1e-05,3.84648]
[1777816783126,49.83,78665.27,0.0,0.98005,1e-05,3.85171]
[1777816788562,49.82,78667.18,0.0,0.9801,1e-05,3.84408]
[1777816793597,49.81,78661.45,0.0,0.98005,1e-05,3.85245]
[1777816795611,49.81,78656.83,0.0,0.97999,1e-05,3.86109]
[1777816800646,49.82,78661.43,0.0,0.98004,1e-05,3.85326]
[1777816802660,49.82,78670.07,0.0,0.98015,1e-05,3.83694]
[1777816803667,49.82,78677.89,0.0,0.98024,1e-05,3.82123]
[1777816805681,49.81,78682.98,0.0,0.98031,1e-05,3.81034]
[1777816810717,49.8,78691.36,0.0,0.98043,1e-05,3.79172]
[1777816813738,49.8,78694.32,0.0,0.98047,1e-05,3.78462]
[1777816815752,49.8,78687.89,0.0,0.9804,1e-05,3.79605]
[1777816816759,49.8,78683.41,0.0,0.98035,1e-05,3.80422]
[1777816818773,49.79,78682.64,0.0,0.98035,1e-05,3.80473]
[1777816820787,49.79,78678.04,0.0,0.9803,1e-05,3.81262]
[1777816825824,49.78,78677.79,0.0,0.98031,1e-05,3.81059]
[1777816827841,49.78,78670.96,0.0,0.98023,1e-05,3.82277]
[1777816828848,49.78,78661.65,0.0,0.98012,1e-05,3.84058]
[1777816829855,49.78,78658.01,0.0,0.98008,1e-05,3.84789]
[1777816833883,49.78,78653.53,0.0,0.98003,1e-05,3.8541]
[1777816838918,49.78,78652.8,0.0,0.98002,1e-05,3.8566]
[1777816840769,49.78,78652.23,0.0,0.98001,1e-05,3.85792]
[1777816841341,49.78,78652.23,0.0,0.98001,1e-05,3.85792]
[1777816841442,49.78,78652.23,0.0,0.98001,1e-05,3.85813]
[1777816846973,49.78,78652.04,0.0,0.98001,1e-05,3.85814]
[1777816852010,49.77,78652.13,0.0,0.98003,1e-05,3.85499]
[1777816854022,49.77,78658.19,0.0,0.98011,1e-05,3.84203]
[1777816857043,49.76,78663.96,0.0,0.98019,1e-05,3.82915]
[1777816861072,49.75,78668.59,0.0,0.98026,1e-05,3.81805]
[1777816865101,49.75,78673.9,0.0,0.98034,1e-05,3.80573]
[1777816866108,49.75,78679.07,0.0,0.9804,1e-05,3.79527]
[1777816871143,49.74,78680.82,0.0,0.98044,1e-05,3.78952]
[1777816876177,49.73,78680.54,0.0,0.98045,1e-05,3.78774]
[1777816881213,49.72,78680.26,0.0,0.98046,1e-05,3.786]
[1777816889269,49.73,78680.38,0.0,0.98044,1e-05,3.78855]
[1777816894304,49.74,78684.17,0.0,0.98049,1e-05,3.78122]
[1777816896318,49.74,78690.37,0.0,0.98055,1e-05,3.77005]
[1777816898332,49.74,78694.21,0.0,0.9806,1e-05,3.76348]
[1777816903370,49.75,78694.61,0.0,0.98059,1e-05,3.76469]
[1777816904457,49.75,78694.61,0.0,0.98059,1e-05,3.76469]
[1777816904558,49.75,78694.65,0.0,0.98059,1e-05,3.765]
[1777816910419,49.76,78694.14,0.0,0.98057,1e-05,3.76828]
[1777816915453,49.76,78694.54,0.0,0.98056,1e-05,3.7694]
[1777816920489,49.77,78694.22,0.0,0.98054,1e-05,3.77188]
[1777816925524,49.78,78694.79,0.0,0.98054,1e-05,3.77263]
[1777816930559,49.78,78694.96,0.0,0.98053,1e-05,3.77414]
[1777816935594,49.79,78695.1,0.0,0.98052,1e-05,3.77569]
[1777816940629,49.79,78698.6,0.0,0.98055,1e-05,3.7708]
[1777816943650,49.8,78703.26,0.0,0.9806,1e-05,3.763]
[1777816949692,49.8,78702.17,0.0,0.98057,1e-05,3.76733]
[1777816954727,49.81,78705.29,0.0,0.98061,1e-05,3.76142]
[1777816959762,49.82,78706.39,0.0,0.98061,1e-05,3.7612]
[1777816964797,49.82,78710.25,0.0,0.98065,1e-05,3.75571]
[1777816969831,49.83,78711.68,0.0,0.98065,1e-05,3.75487]
[1777816971845,49.83,78717.13,0.0,0.98071,1e-05,3.74525]
[1777816977887,49.84,78718.82,0.0,0.98072,1e-05,3.74438]
[1777816982924,49.84,78721.22,0.0,0.98073,1e-05,3.74175]
[1777816987959,49.85,78723.0,0.0,0.98074,1e-05,3.74029]
[1777816996017,49.86,78722.72,0.0,0.98072,1e-05,3.74384]
[1777817003067,49.87,78723.49,0.0,0.98071,1e-05,3.74531]
[1777817009108,49.88,78724.28,0.0,0.98071,1e-05,3.74596]
[1777817013137,49.88,78733.68,0.0,0.98082,1e-05,3.72777]
[1777817014144,49.88,78737.29,0.0,0.98086,1e-05,3.72133]
[1777817016157,49.88,78743.8,0.0,0.98093,1e-05,3.70983]
[1777817018171,49.89,78755.51,0.0,0.98106,1e-05,3.68865]
[1777817019179,49.89,78760.3,0.0,0.98111,1e-05,3.68012]
[1777817020186,49.89,78765.31,0.0,0.98117,1e-05,3.67121]
[1777817024213,49.9,78760.63,0.0,0.9811,1e-05,3.68193]
[1777817026228,49.9,78757.52,0.0,0.98106,1e-05,3.68869]
[1777817031262,49.91,78760.37,0.0,0.98108,1e-05,3.68568]
[1777817035667,49.91,78759.03,0.0,0.98105,1e-05,3.69006]
[1777817036262,49.91,78759.03,0.0,0.98105,1e-05,3.69006]
[1777817036363,49.91,78759.03,0.0,0.98105,1e-05,3.69052]
[1777817042340,49.92,78759.34,0.0,0.98104,1e-05,3.69272]
[1777817046367,49.93,78754.86,0.0,0.98098,1e-05,3.70298]
[1777817048382,49.93,78746.87,0.0,0.98088,1e-05,3.71891]
[1777817051403,49.94,78741.56,0.0,0.98081,1e-05,3.73017]
[1777817052867,49.94,78741.19,0.0,0.9808,1e-05,3.73127]
[1777817052942,49.94,78741.19,0.0,0.9808,1e-05,3.73127]
[1777817053416,49.94,78740.61,0.0,0.98079,1e-05,3.73276]
[1777817057445,49.94,78728.37,0.0,0.98064,1e-05,3.75754]
[1777817058452,49.94,78725.41,0.0,0.9806,1e-05,3.76352]
[1777817063486,49.95,78722.82,0.0,0.98056,1e-05,3.77011]
[1777817068521,49.96,78723.08,0.0,0.98055,1e-05,3.77122]
[1777817073557,49.96,78723.15,0.0,0.98055,1e-05,3.77088]
[1777817078592,49.97,78718.6,0.0,0.98049,1e-05,3.78111]
[1777817080606,49.97,78713.6,0.0,0.98043,1e-05,3.79126]
[1777817085641,49.97,78716.68,0.0,0.98045,1e-05,3.78682]
[1777817090676,49.98,78715.51,0.0,0.98043,1e-05,3.79052]
[1777817096620,49.98,78719.33,0.0,0.98047,1e-05,3.78438]
[1777817096713,49.98,78719.57,0.0,0.98047,1e-05,3.78451]
[1777817101753,49.99,78719.72,0.0,0.98046,1e-05,3.78571]
[1777817106788,49.99,78720.12,0.0,0.98046,1e-05,3.78643]
[1777817109302,49.99,78720.12,0.0,0.98046,1e-05,3.78643]
[1777817114845,50.0,78720.15,0.0,0.98044,1e-05,3.78874]
[1777817119880,50.0,78720.23,0.0,0.98044,1e-05,3.79006]
[1777817125922,50.01,78719.9,0.0,0.98042,1e-05,3.79244]
[1777817130825,50.01,78719.93,0.0,0.98041,1e-05,3.79354]
[1777817139013,50.02,78719.59,0.0,0.9804,1e-05,3.79496]
[1777817144048,50.03,78720.47,0.0,0.98041,1e-05,3.79469]
[1777817149082,50.03,78720.58,0.0,0.9804,1e-05,3.79589]
[1777817154117,50.03,78720.88,0.0,0.98039,1e-05,3.79673]
[1777817160160,50.04,78721.03,0.0,0.98038,1e-05,3.79812]
[1777817166203,50.05,78721.06,0.0,0.98037,1e-05,3.80001]
[1777817172245,50.05,78720.87,0.0,0.98036,1e-05,3.80201]
[1777817177280,50.06,78730.21,0.0,0.98046,1e-05,3.78552]
[1777817178287,50.06,78740.75,0.0,0.98059,1e-05,3.76574]
[1777817179294,50.06,78747.32,0.0,0.98066,1e-05,3.75361]
[1777817184328,50.06,78745.57,0.0,0.98063,1e-05,3.75869]
[1777817189364,50.07,78745.84,0.0,0.98062,1e-05,3.75993]
[1777817194399,50.07,78746.84,0.0,0.98063,1e-05,3.75801]
[1777817199434,50.08,78747.78,0.0,0.98063,1e-05,3.75806]
[1777817205476,50.09,78747.53,0.0,0.98062,1e-05,3.76074]
[1777817212525,50.1,78747.97,0.0,0.98061,1e-05,3.76247]
[1777817219574,50.1,78748.09,0.0,0.98059,1e-05,3.7648]
[1777817224609,50.11,78752.66,0.0,0.98064,1e-05,3.75795]
[1777817229645,50.12,78754.55,0.0,0.98065,1e-05,3.75625]
[1777817234680,50.12,78753.99,0.0,0.98063,1e-05,3.75917]
[1777817239715,50.13,78753.78,0.0,0.98062,1e-05,3.76138]
[1777817244750,50.13,78752.7,0.0,0.98059,1e-05,3.76521]
[1777817246764,50.14,78747.54,0.0,0.98053,1e-05,3.77571]
[1777817247771,50.14,78738.04,0.0,0.98041,1e-05,3.79414]
[1777817248777,50.14,78735.96,0.0,0.98039,1e-05,3.7984]
[1777817253813,50.14,78734.53,0.0,0.98037,1e-05,3.80073]
[1777817258848,50.15,78734.3,0.0,0.98036,1e-05,3.80251]
[1777817263882,50.15,78733.92,0.0,0.98035,1e-05,3.80453]
[1777817268918,50.15,78734.44,0.0,0.98034,1e-05,3.80478]
[1777817275967,50.16,78733.96,0.0,0.98033,1e-05,3.80739]
[1777817282008,50.16,78733.9,0.0,0.98032,1e-05,3.80893]
[1777817287043,50.17,78734.01,0.0,0.98031,1e-05,3.80987]
[1777817293086,50.17,78733.5,0.0,0.9803,1e-05,3.8122]
[1777817298121,50.18,78725.23,0.0,0.98019,1e-05,3.82915]
[1777817303156,50.18,78720.88,0.0,0.98013,1e-05,3.83842]
[1777817308191,50.18,78717.78,0.0,0.98009,1e-05,3.84524]
[1777817314233,50.18,78716.71,0.0,0.98008,1e-05,3.84644]
[1777817319267,50.19,78714.31,0.0,0.98005,1e-05,3.85185]
[1777817324303,50.19,78715.74,0.0,0.98006,1e-05,3.84983]
[1777817325310,50.19,78711.14,0.0,0.98001,1e-05,3.85886]
[1777817331352,50.19,78708.91,0.0,0.97997,1e-05,3.8641]
[1777817336387,50.19,78713.41,0.0,0.98002,1e-05,3.85608]
[1777817342429,50.2,78713.86,0.0,0.98002,1e-05,3.85609]
[1777817347463,50.2,78712.75,0.0,0.98,1e-05,3.85897]
[1777817354512,50.2,78712.61,0.0,0.98,1e-05,3.86024]
[1777817359549,50.2,78713.99,0.0,0.98001,1e-05,3.85829]
[1777817364583,50.21,78719.38,0.0,0.98007,1e-05,3.84866]
[1777817365592,50.21,78724.17,0.0,0.98013,1e-05,3.8396]
[1777817368631,50.21,78729.44,0.0,0.98019,1e-05,3.83004]
[1777817373665,50.21,78731.15,0.0,0.98021,1e-05,3.8259]
[1777817378701,50.22,78731.22,0.0,0.9802,1e-05,3.82673]
[1777817383736,50.22,78731.04,0.0,0.9802,1e-05,3.82801]
[1777817388771,50.22,78731.51,0.0,0.9802,1e-05,3.82803]
[1777817395821,50.23,78733.81,0.0,0.98022,1e-05,3.82494]
[1777817400856,50.23,78737.46,0.0,0.98025,1e-05,3.81887]
[1777817405891,50.23,78741.02,0.0,0.98029,1e-05,3.81308]
[1777817410926,50.24,78741.87,0.0,0.98029,1e-05,3.81249]
[1777817415961,50.24,78742.82,0.0,0.9803,1e-05,3.81171]
[1777817420996,50.24,78743.07,0.0,0.9803,1e-05,3.81227]
[1777817426031,50.25,78742.01,0.0,0.98028,1e-05,3.81533]
[1777817431066,50.25,78742.22,0.0,0.98028,1e-05,3.81411]
[1777817434087,50.25,78735.84,0.0,0.9802,1e-05,3.82691]
[1777817441136,50.25,78733.46,0.0,0.98017,1e-05,3.83269]
[1777817446171,50.26,78734.73,0.0,0.98018,1e-05,3.83112]
[1777817451206,50.26,78735.25,0.0,0.98018,1e-05,3.83101]
[1777817458256,50.26,78733.31,0.0,0.98015,1e-05,3.83595]
[1777817463290,50.27,78731.42,0.0,0.98012,1e-05,3.84041]
[1777817467322,50.27,78726.95,0.0,0.98006,1e-05,3.84964]
[1777817473364,50.27,78726.78,0.0,0.98005,1e-05,3.85084]
[1777817479409,50.27,78726.34,0.0,0.98004,1e-05,3.85253]
[1777817485337,50.28,78728.59,0.0,0.98007,1e-05,3.84877]
[1777817491490,50.28,78726.1,0.0,0.98004,1e-05,3.85302]
[1777817496526,50.28,78724.19,0.0,0.98001,1e-05,3.85739]
[1777817501560,50.28,78722.86,0.0,0.97999,1e-05,3.86062]
[1777817506596,50.29,78718.16,0.0,0.97993,1e-05,3.87032]
[1777817511631,50.29,78718.99,0.0,0.97994,1e-05,3.86927]
[1777817516666,50.29,78718.79,0.0,0.97993,1e-05,3.87023]
[1777817521701,50.29,78720.71,0.0,0.97995,1e-05,3.8671]
[1777817527743,50.29,78722.39,0.0,0.97997,1e-05,3.86462]
[1777817535798,50.3,78724.33,0.0,0.97998,1e-05,3.86194]
[1777817540834,50.3,78722.56,0.0,0.97996,1e-05,3.86599]
[1777817545869,50.3,78722.29,0.0,0.97995,1e-05,3.86715]
[1777817550904,50.3,78722.26,0.0,0.97995,1e-05,3.86784]
[1777817555939,50.3,78721.89,0.0,0.97995,1e-05,3.86737]
[1777817561982,50.31,78721.09,0.0,0.97993,1e-05,3.86968]
[1777817568024,50.31,78720.09,0.0,0.97992,1e-05,3.87237]
[1777817573059,50.31,78718.98,0.0,0.9799,1e-05,3.87512]
[1777817578094,50.31,78720.2,0.0,0.97991,1e-05,3.87335]
[1777817584136,50.32,78720.16,0.0,0.97991,1e-05,3.87416]
[1777817595212,50.32,78720.8,0.0,0.97991,1e-05,3.87424]
[1777817601254,50.32,78720.54,0.0,0.9799,1e-05,3.87546]
[1777817607297,50.32,78719.37,0.0,0.97988,1e-05,3.87843]
[1777817613339,50.33,78719.1,0.0,0.97988,1e-05,3.8778]
[1777817620387,50.33,78718.81,0.0,0.97987,1e-05,3.87916]
[1777817626431,50.33,78718.7,0.0,0.97987,1e-05,3.88013]
[1777817631466,50.33,78719.07,0.0,0.97987,1e-05,3.88017]
[1777817636501,50.34,78718.95,0.0,0.97986,1e-05,3.88115]
[1777817649592,50.34,78718.91,0.0,0.97985,1e-05,3.88315]
[1777817654626,50.34,78719.52,0.0,0.97985,1e-05,3.88271]
[1777817659661,50.35,78719.8,0.0,0.97985,1e-05,3.88305]
[1777817665704,50.35,78719.87,0.0,0.97984,1e-05,3.88378]
[1777817674766,50.35,78721.84,0.0,0.97987,1e-05,3.87941]
[1777817680808,50.36,78719.29,0.0,0.97983,1e-05,3.8852]
[1777817685844,50.36,78718.88,0.0,0.97982,1e-05,3.88669]
[1777817690879,50.36,78719.24,0.0,0.97982,1e-05,3.88668]
[1777817697928,50.36,78719.56,0.0,0.97982,1e-05,3.88702]
[1777817702964,50.37,78720.26,0.0,0.97983,1e-05,3.88634]
[1777817707999,50.37,78721.99,0.0,0.97984,1e-05,3.88369]
[1777817709006,50.37,78726.63,0.0,0.9799,1e-05,3.87486]
[1777817717061,50.37,78729.42,0.0,0.97992,1e-05,3.87078]
[1777817722097,50.38,78727.08,0.0,0.97989,1e-05,3.87604]
[1777817727132,50.38,78726.77,0.0,0.97988,1e-05,3.87737]
[1777817733174,50.38,78727.4,0.0,0.97989,1e-05,3.87518]
[1777817736195,50.38,78735.17,0.0,0.97999,1e-05,3.86063]
[1777817737202,50.38,78744.72,0.0,0.9801,1e-05,3.84245]
[1777817738209,50.38,78745.5,0.0,0.98011,1e-05,3.84115]
[1777817744252,50.39,78746.0,0.0,0.98011,1e-05,3.84139]
[1777817749286,50.39,78743.61,0.0,0.98007,1e-05,3.84691]
[1777817751301,50.39,78748.5,0.0,0.98013,1e-05,3.83789]
[1777817755298,50.39,78751.16,0.0,0.98016,1e-05,3.8334]
[1777817755331,50.39,78751.16,0.0,0.98016,1e-05,3.8336]
[1777817761370,50.4,78750.71,0.0,0.98014,1e-05,3.83565]
[1777817763387,50.4,78742.64,0.0,0.98004,1e-05,3.85152]
[1777817764393,50.4,78736.77,0.0,0.97997,1e-05,3.86297]
[1777817769428,50.4,78734.79,0.0,0.97994,1e-05,3.86749]
[1777817774655,50.4,78734.73,0.0,0.97994,1e-05,3.86816]
[1777817774699,50.4,78734.84,0.0,0.97994,1e-05,3.86808]
[1777817781513,50.41,78734.64,0.0,0.97993,1e-05,3.86945]
[1777817787555,50.41,78734.76,0.0,0.97993,1e-05,3.87008]
[1777817792590,50.41,78734.66,0.0,0.97993,1e-05,3.86918]
[1777817797625,50.41,78734.78,0.0,0.97993,1e-05,3.86972]
[1777817802660,50.42,78734.91,0.0,0.97992,1e-05,3.87025]
[1777817807694,50.42,78734.98,0.0,0.97992,1e-05,3.87091]
[1777817813737,50.42,78735.5,0.0,0.97992,1e-05,3.87087]
[1777817819778,50.43,78735.4,0.0,0.97991,1e-05,3.87203]
[1777817824814,50.43,78734.82,0.0,0.9799,1e-05,3.87395]
[1777817829852,50.43,78734.78,0.0,0.9799,1e-05,3.87498]
[1777817835896,50.43,78734.72,0.0,0.97989,1e-05,3.87603]
[1777817840931,50.44,78736.91,0.0,0.97991,1e-05,3.87258]
[1777817847979,50.44,78736.95,0.0,0.9799,1e-05,3.87363]
[1777817855033,50.44,78734.84,0.0,0.97988,1e-05,3.87693]
[1777817858054,50.45,78725.89,0.0,0.97977,1e-05,3.89469]
[1777817859061,50.45,78723.42,0.0,0.97974,1e-05,3.8996]
[1777817864096,50.45,78721.71,0.0,0.97972,1e-05,3.90346]
[1777817869130,50.45,78719.21,0.0,0.97968,1e-05,3.90882]
[1777817874166,50.45,78719.2,0.0,0.97968,1e-05,3.90929]
[1777817878194,50.45,78708.34,0.0,0.97954,1e-05,3.93078]
[1777817879200,50.45,78706.8,0.0,0.97952,1e-05,3.93383]
[1777817884412,50.45,78707.38,0.0,0.97953,1e-05,3.93289]
[1777817884513,50.45,78705.62,0.0,0.97951,1e-05,3.93637]
[1777817884653,50.45,78705.62,0.0,0.97951,1e-05,3.93637]
[1777817890286,50.45,78700.29,0.0,0.97944,1e-05,3.94706]
[1777817892300,50.45,78678.15,0.0,0.97917,1e-05,3.99059]
[1777817893310,50.45,78666.7,0.0,0.97902,1e-05,4.01318]
[1777817894314,50.45,78667.97,0.0,0.97904,1e-05,4.01058]
[1777817899349,50.45,78670.49,0.0,0.97907,1e-05,4.0052]
[1777817899554,50.45,78670.49,0.0,0.97907,1e-05,4.0052]
[1777817906398,50.45,78670.47,0.0,0.97908,1e-05,4.00478]
[1777817912439,50.45,78668.35,0.0,0.97906,1e-05,4.00673]
[1777817917474,50.45,78671.91,0.0,0.97911,1e-05,3.99938]
[1777817922510,50.45,78671.33,0.0,0.9791,1e-05,4.00034]
[1777817927547,50.45,78668.73,0.0,0.97907,1e-05,4.00524]
[1777817932582,50.45,78667.15,0.0,0.97905,1e-05,4.00813]
[1777817937617,50.45,78666.74,0.0,0.97905,1e-05,4.00868]
[1777817942652,50.44,78666.72,0.0,0.97905,1e-05,4.00846]
[1777817948693,50.44,78666.48,0.0,0.97905,1e-05,4.00864]
[1777817954736,50.44,78666.44,0.0,0.97905,1e-05,4.00843]
[1777817959771,50.44,78666.44,0.0,0.97905,1e-05,4.00819]
[1777817967826,50.44,78668.18,0.0,0.97908,1e-05,4.00443]
[1777817972862,50.44,78670.5,0.0,0.97912,1e-05,3.99778]
[1777817977896,50.44,78670.79,0.0,0.97912,1e-05,3.99707]
[1777817982931,50.44,78670.36,0.0,0.97911,1e-05,3.99778]
[1777817984946,50.44,78675.72,0.0,0.97918,1e-05,3.98713]
[1777817990988,50.44,78679.09,0.0,0.97922,1e-05,3.98045]
[1777817991994,50.44,78684.1,0.0,0.97929,1e-05,3.97058]
[1777817997030,50.44,78686.76,0.0,0.97932,1e-05,3.96545]
[1777818002073,50.44,78684.85,0.0,0.97929,1e-05,3.96934]
[1777818007108,50.44,78682.09,0.0,0.97926,1e-05,3.97484]
[1777818013150,50.44,78682.3,0.0,0.97926,1e-05,3.97447]
[1777818019192,50.44,78681.52,0.0,0.97925,1e-05,3.97606]
[1777818024227,50.44,78681.59,0.0,0.97925,1e-05,3.97596]
[1777818029262,50.44,78679.54,0.0,0.97923,1e-05,3.98002]
[1777818034297,50.44,78679.35,0.0,0.97923,1e-05,3.97855]
[1777818039332,50.44,78678.77,0.0,0.97923,1e-05,3.97973]
[1777818044368,50.44,78678.47,0.0,0.97922,1e-05,3.98036]
[1777818049403,50.44,78678.0,0.0,0.97922,1e-05,3.98133]
[1777818054438,50.44,78677.51,0.0,0.97921,1e-05,3.98232]
[1777818058466,50.44,78660.01,0.0,0.97899,1e-05,4.01694]
[1777818059473,50.44,78650.55,0.0,0.97887,1e-05,4.03569]
[1777818060480,50.44,78648.38,0.0,0.97885,1e-05,4.03992]
[1777818065525,50.44,78642.13,0.0,0.97877,1e-05,4.05186]
[1777818066522,50.44,78632.24,0.0,0.97864,1e-05,4.07152]
[1777818067530,50.44,78630.8,0.0,0.97863,1e-05,4.07425]
[1777818071557,50.44,78624.3,0.0,0.97855,1e-05,4.08661]
[1777818072564,50.44,78630.32,0.0,0.97863,1e-05,4.07433]
[1777818074996,50.43,78628.93,0.0,0.97861,1e-05,4.07677]
[1777818075612,50.43,78625.95,0.0,0.97857,1e-05,4.08258]
[1777818076448,50.43,78625.95,0.0,0.97857,1e-05,4.08258]
[1777818076605,50.43,78619.25,0.0,0.97849,1e-05,4.09587]
[1777818081642,50.43,78617.01,0.0,0.97847,1e-05,4.09932]
[1777818086677,50.43,78617.0,0.0,0.97847,1e-05,4.0983]
[1777818089697,50.42,78611.87,0.0,0.97841,1e-05,4.10803]
[1777818091711,50.42,78607.91,0.0,0.97837,1e-05,4.11367]
[1777818096747,50.42,78606.81,0.0,0.97837,1e-05,4.11471]
[1777818100978,50.42,78604.71,0.0,0.97834,1e-05,4.11823]
[1777818101080,50.42,78604.26,0.0,0.97834,1e-05,4.11889]
[1777818103799,50.41,78611.22,0.0,0.97843,1e-05,4.10409]
[1777818108834,50.41,78611.3,0.0,0.97844,1e-05,4.10279]
[1777818113870,50.41,78611.01,0.0,0.97844,1e-05,4.10223]
[1777818118906,50.4,78612.37,0.0,0.97847,1e-05,4.09835]
[1777818120919,50.4,78623.12,0.0,0.97861,1e-05,4.07627]
[1777818127969,50.4,78623.22,0.0,0.97862,1e-05,4.07478]
[1777818133004,50.4,78622.1,0.0,0.97861,1e-05,4.07614]
[1777818139046,50.39,78618.56,0.0,0.97857,1e-05,4.0821]
[1777818145088,50.39,78618.2,0.0,0.97857,1e-05,4.08168]
[1777818150123,50.39,78615.31,0.0,0.97854,1e-05,4.08658]
[1777818153144,50.38,78611.61,0.0,0.97851,1e-05,4.09158]
[1777818158179,50.38,78607.83,0.0,0.97847,1e-05,4.09795]
[1777818161199,50.38,78614.69,0.0,0.97856,1e-05,4.08349]
[1777818165229,50.38,78619.86,0.0,0.97863,1e-05,4.07234]
[1777818170264,50.37,78622.37,0.0,0.97867,1e-05,4.06646]
[1777818175299,50.37,78622.07,0.0,0.97867,1e-05,4.06624]
[1777818180334,50.37,78629.1,0.0,0.97876,1e-05,4.05134]
[1777818182348,50.37,78634.56,0.0,0.97883,1e-05,4.04016]
[1777818184362,50.37,78639.17,0.0,0.97889,1e-05,4.03072]
[1777818185368,50.37,78645.99,0.0,0.97898,1e-05,4.01704]
[1777818192418,50.36,78647.35,0.0,0.979,1e-05,4.01376]
[1777818195610,50.36,78647.35,0.0,0.979,1e-05,4.01376]
[1777818203495,50.36,78644.88,0.0,0.97898,1e-05,4.01763]
[1777818208530,50.36,78641.24,0.0,0.97893,1e-05,4.02433]
[1777818212559,50.36,78637.21,0.0,0.9789,1e-05,4.02999]
[1777818218601,50.36,78635.26,0.0,0.97888,1e-05,4.03306]
[1777818223637,50.35,78639.53,0.0,0.97893,1e-05,4.02388]
[1777818230686,50.35,78639.56,0.0,0.97894,1e-05,4.02297]
[1777818235720,50.35,78639.96,0.0,0.97895,1e-05,4.02158]
[1777818241775,50.35,78639.95,0.0,0.97895,1e-05,4.02088]
[1777818250826,50.34,78643.06,0.0,0.979,1e-05,4.01365]
[1777818255861,50.34,78645.38,0.0,0.97903,1e-05,4.00856]
[1777818263918,50.34,78646.96,0.0,0.97906,1e-05,4.00471]
[1777818265931,50.34,78638.68,0.0,0.97895,1e-05,4.02099]
[1777818266938,50.34,78636.79,0.0,0.97893,1e-05,4.02463]
[1777818271973,50.34,78637.21,0.0,0.97895,1e-05,4.0213]
[1777818277007,50.33,78634.04,0.0,0.97891,1e-05,4.02698]
[1777818291105,50.33,78633.43,0.0,0.97891,1e-05,4.0265]
[1777818299161,50.33,78633.39,0.0,0.97892,1e-05,4.02575]
[1777818304198,50.33,78633.54,0.0,0.97892,1e-05,4.02498]
[1777818311247,50.32,78633.57,0.0,0.97893,1e-05,4.02429]
[1777818316282,50.32,78633.61,0.0,0.97893,1e-05,4.02378]
[1777818321317,50.32,78633.68,0.0,0.97893,1e-05,4.02321]
[1777818327359,50.32,78634.68,0.0,0.97895,1e-05,4.0207]
[1777818332395,50.32,78641.92,0.0,0.97905,1e-05,4.00397]
[1777818333402,50.32,78647.87,0.0,0.97913,1e-05,3.99212]
[1777818338437,50.32,78650.45,0.0,0.97916,1e-05,3.98689]
[1777818343473,50.32,78650.86,0.0,0.97917,1e-05,3.98596]
[1777818349515,50.32,78650.76,0.0,0.97917,1e-05,3.98602]
[1777818353769,50.32,78650.76,0.0,0.97917,1e-05,3.98602]
[1777818353786,50.32,78650.76,0.0,0.97917,1e-05,3.98592]
[1777818359585,50.32,78650.82,0.0,0.97917,1e-05,3.98567]
[1777818364620,50.32,78650.9,0.0,0.97917,1e-05,3.98538]
[1777818369655,50.32,78654.21,0.0,0.97921,1e-05,3.97873]
[1777818375697,50.31,78654.87,0.0,0.97922,1e-05,3.97732]
[1777818382749,50.31,78656.63,0.0,0.97925,1e-05,3.97377]
[1777818390805,50.31,78656.02,0.0,0.97924,1e-05,3.97485]
[1777818401882,50.31,78653.68,0.0,0.97922,1e-05,3.97744]
[1777818404161,50.31,78653.63,0.0,0.97922,1e-05,3.97752]
[1777818404262,50.31,78653.63,0.0,0.97922,1e-05,3.9775]
[1777818409938,50.31,78653.65,0.0,0.97922,1e-05,3.97733]
[1777818415980,50.31,78653.62,0.0,0.97922,1e-05,3.97726]
[1777818421015,50.31,78651.74,0.0,0.9792,1e-05,3.98087]
[1777818426050,50.31,78653.87,0.0,0.97922,1e-05,3.97653]
[1777818431085,50.31,78653.61,0.0,0.97922,1e-05,3.97694]
[1777818436119,50.31,78659.11,0.0,0.97929,1e-05,3.96598]
[1777818442162,50.31,78657.2,0.0,0.97927,1e-05,3.96969]
[1777818444574,50.31,78657.36,0.0,0.97927,1e-05,3.96937]
[1777818444675,50.31,78656.37,0.0,0.97926,1e-05,3.97129]
[1777818451225,50.31,78657.43,0.0,0.97928,1e-05,3.96726]
[1777818460288,50.31,78657.34,0.0,0.97928,1e-05,3.96736]
[1777818470360,50.31,78657.34,0.0,0.97928,1e-05,3.96725]
[1777818474388,50.31,78664.37,0.0,0.97937,1e-05,3.95337]
[1777818476402,50.31,78669.83,0.0,0.97944,1e-05,3.94267]
[1777818483450,50.31,78669.72,0.0,0.97943,1e-05,3.9431]
[1777818488511,50.31,78668.85,0.0,0.97942,1e-05,3.94498]
[1777818493547,50.31,78669.01,0.0,0.97942,1e-05,3.94484]
[1777818498582,50.31,78671.22,0.0,0.97945,1e-05,3.9407]
[1777818504624,50.31,78671.18,0.0,0.97945,1e-05,3.9411]
[1777818510669,50.31,78672.98,0.0,0.97947,1e-05,3.93785]
[1777818515703,50.32,78672.66,0.0,0.97947,1e-05,3.9369]
[1777818521746,50.32,78672.46,0.0,0.97947,1e-05,3.93761]
[1777818522429,50.32,78672.46,0.0,0.97947,1e-05,3.93761]
[1777818527789,50.32,78671.05,0.0,0.97945,1e-05,3.94067]
[1777818533832,50.32,78670.91,0.0,0.97944,1e-05,3.94123]
[1777818540881,50.32,78671.06,0.0,0.97944,1e-05,3.94128]
[1777818548937,50.32,78671.21,0.0,0.97944,1e-05,3.94138]
[1777818553972,50.32,78671.21,0.0,0.97944,1e-05,3.94163]
[1777818562028,50.32,78671.21,0.0,0.97944,1e-05,3.94203]
[1777818572097,50.32,78671.21,0.0,0.97944,1e-05,3.94067]
[1777818579147,50.33,78671.62,0.0,0.97945,1e-05,3.94025]
[1777818583175,50.33,78677.76,0.0,0.97952,1e-05,3.92844]
[1777818586196,50.33,78681.32,0.0,0.97955,1e-05,3.92328]
[1777818592238,50.34,78681.47,0.0,0.97954,1e-05,3.92505]
[1777818597274,50.34,78681.19,0.0,0.97953,1e-05,3.92756]
[1777818602309,50.35,78679.94,0.0,0.97949,1e-05,3.93296]
[1777818604824,50.36,78680.13,0.0,0.97949,1e-05,3.93318]
[1777818604925,50.36,78680.13,0.0,0.97949,1e-05,3.93436]
[1777818611372,50.37,78680.26,0.0,0.97947,1e-05,3.93763]
[1777818625470,50.4,78679.85,0.0,0.97941,1e-05,3.9466]
[1777818632520,50.41,78677.8,0.0,0.97937,1e-05,3.95281]
[1777818633527,50.41,78665.43,0.0,0.97921,1e-05,3.97771]
[1777818634534,50.41,78662.07,0.0,0.97917,1e-05,3.98487]
[1777818639570,50.42,78666.59,0.0,0.97921,1e-05,3.97857]
[1777818644605,50.43,78670.65,0.0,0.97924,1e-05,3.97321]
[1777818645433,50.43,78670.65,0.0,0.97924,1e-05,3.97321]
[1777818645805,50.43,78670.65,0.0,0.97924,1e-05,3.97321]
[1777818645901,50.43,78670.65,0.0,0.97923,1e-05,3.97428]
[1777818653668,50.44,78670.34,0.0,0.97921,1e-05,3.97857]
[1777818658702,50.45,78669.8,0.0,0.97919,1e-05,3.98223]
[1777818665752,50.46,78669.79,0.0,0.97916,1e-05,3.98582]
[1777818671301,50.47,78669.52,0.0,0.97914,1e-05,3.98885]
[1777818676829,50.48,78665.26,0.0,0.97907,1e-05,4.0007]
[1777818683877,50.49,78666.16,0.0,0.97906,1e-05,4.00226]
[1777818691934,50.5,78666.12,0.0,0.97905,1e-05,4.00422]
[1777818696969,50.51,78666.8,0.0,0.97904,1e-05,4.00521]
[1777818702005,50.52,78666.62,0.0,0.97902,1e-05,4.00791]
[1777818707038,50.53,78667.95,0.0,0.97903,1e-05,4.00761]
[1777818712074,50.53,78667.74,0.0,0.97901,1e-05,4.01035]
[1777818720130,50.54,78660.19,0.0,0.97889,1e-05,4.0289]
[1777818725165,50.55,78664.14,0.0,0.97893,1e-05,4.02323]
[1777818728186,50.55,78670.06,0.0,0.97899,1e-05,4.01281]
[1777818733221,50.56,78668.48,0.0,0.97896,1e-05,4.01821]
[1777818738255,50.57,78668.38,0.0,0.97895,1e-05,4.02063]
[1777818743291,50.58,78669.09,0.0,0.97894,1e-05,4.02143]
[1777818748325,50.58,78667.97,0.0,0.97891,1e-05,4.02584]
[1777818754368,50.59,78667.84,0.0,0.9789,1e-05,4.02677]
[1777818762424,50.6,78668.39,0.0,0.97889,1e-05,4.02907]
[1777818773502,50.62,78668.32,0.0,0.97886,1e-05,4.03377]
[1777818783572,50.63,78675.59,0.0,0.97893,1e-05,4.0234]
[1777818784579,50.63,78680.32,0.0,0.97899,1e-05,4.01447]
[1777818789614,50.64,78681.19,0.0,0.97898,1e-05,4.01497]
[1777818794649,50.64,78681.78,0.0,0.97898,1e-05,4.01603]
[1777818800691,50.65,78682.2,0.0,0.97896,1e-05,4.01785]
[1777818805725,50.66,78685.78,0.0,0.979,1e-05,4.01301]
[1777818810762,50.67,78687.2,0.0,0.979,1e-05,4.01244]
[1777818818819,50.68,78686.77,0.0,0.97898,1e-05,4.01495]
[1777818823854,50.68,78686.9,0.0,0.97897,1e-05,4.01688]
[1777818833923,50.7,78689.52,0.0,0.97898,1e-05,4.01599]
[1777818838959,50.7,78691.08,0.0,0.97898,1e-05,4.01548]
[1777818846008,50.71,78691.33,0.0,0.97896,1e-05,4.01797]
[1777818851042,50.72,78691.67,0.0,0.97896,1e-05,4.01939]
[1777818856078,50.73,78692.32,0.0,0.97895,1e-05,4.02018]
[1777818861114,50.73,78692.47,0.0,0.97894,1e-05,4.02193]
[1777818867157,50.74,78694.68,0.0,0.97895,1e-05,4.01998]
[1777818873199,50.75,78691.55,0.0,0.97891,1e-05,4.02668]
[1777818878233,50.75,78691.1,0.0,0.97889,1e-05,4.02952]
[1777818884277,50.76,78691.03,0.0,0.97888,1e-05,4.03196]
[1777818890318,50.77,78691.07,0.0,0.97886,1e-05,4.03416]
[1777818895353,50.78,78691.94,0.0,0.97886,1e-05,4.03431]
[1777818899381,50.79,78700.59,0.0,0.97894,1e-05,4.02219]
[1777818905423,50.82,78701.94,0.0,0.9789,1e-05,4.02894]
[1777818910459,50.83,78701.75,0.0,0.97888,1e-05,4.0313]
[1777818916501,50.83,78701.86,0.0,0.97887,1e-05,4.03348]
[1777818918097,50.83,78701.86,0.0,0.97887,1e-05,4.03348]
[1777818918198,50.84,78701.86,0.0,0.97886,1e-05,4.03429]
[1777818924557,50.84,78702.07,0.0,0.97885,1e-05,4.03629]
[1777818929591,50.85,78703.09,0.0,0.97885,1e-05,4.03631]
[1777818936641,50.86,78705.11,0.0,0.97887,1e-05,4.03334]
[1777818941676,50.87,78705.18,0.0,0.97886,1e-05,4.03529]
[1777818947718,50.87,78704.81,0.0,0.97884,1e-05,4.03851]
[1777818952752,50.88,78703.98,0.0,0.97881,1e-05,4.0422]
[1777818957788,50.89,78706.22,0.0,0.97883,1e-05,4.0398]
[1777818962823,50.89,78704.09,0.0,0.97879,1e-05,4.04605]
[1777818967858,50.9,78704.05,0.0,0.97878,1e-05,4.04813]
[1777818973900,50.91,78701.34,0.0,0.97873,1e-05,4.05587]
[1777818978935,50.91,78697.44,0.0,0.97867,1e-05,4.06551]
[1777818983970,50.92,78698.35,0.0,0.97867,1e-05,4.06555]
[1777818989660,50.92,78698.31,0.0,0.97866,1e-05,4.06637]
[1777818992026,50.93,78689.06,0.0,0.97854,1e-05,4.08507]
[1777818994040,50.93,78692.18,0.0,0.97858,1e-05,4.07957]
[1777818999075,50.94,78690.12,0.0,0.97854,1e-05,4.08539]
[1777819005117,50.94,78690.13,0.0,0.97852,1e-05,4.08772]
[1777819010152,50.95,78689.44,0.0,0.97851,1e-05,4.09076]
[1777819011478,50.95,78689.44,0.0,0.97851,1e-05,4.09076]
[1777819011534,50.95,78689.36,0.0,0.9785,1e-05,4.09125]
[1777819017200,50.96,78687.93,0.0,0.97847,1e-05,4.09606]
[1777819022236,50.96,78689.92,0.0,0.97849,1e-05,4.09371]
[1777819028278,50.97,78689.06,0.0,0.97846,1e-05,4.09737]
[1777819031299,50.97,78697.06,0.0,0.97856,1e-05,4.0824]
[1777819032306,50.97,78704.62,0.0,0.97865,1e-05,4.06774]
[1777819034320,50.97,78707.67,0.0,0.97869,1e-05,4.0614]
[1777819039355,50.97,78706.09,0.0,0.97868,1e-05,4.06384]
[1777819046583,50.97,78706.12,0.0,0.97868,1e-05,4.06349]
[1777819046614,50.96,78706.16,0.0,0.97869,1e-05,4.0627]
[1777819052447,50.96,78706.11,0.0,0.9787,1e-05,4.06006]
[1777819059496,50.96,78706.32,0.0,0.97871,1e-05,4.05868]
[1777819064530,50.96,78706.32,0.0,0.97871,1e-05,4.058]
[1777819069565,50.95,78704.89,0.0,0.9787,1e-05,4.06014]
[1777819072587,50.95,78698.78,0.0,0.97862,1e-05,4.07184]
[1777819073594,50.95,78690.88,0.0,0.97852,1e-05,4.08739]
[1777819079635,50.95,78690.52,0.0,0.97853,1e-05,4.08698]
[1777819085678,50.95,78690.65,0.0,0.97854,1e-05,4.08561]
[1777819090225,50.94,78690.69,0.0,0.97854,1e-05,4.08516]
[1777819090326,50.94,78690.69,0.0,0.97854,1e-05,4.08461]
[1777819095748,50.94,78694.64,0.0,0.9786,1e-05,4.07583]
[1777819100783,50.94,78695.45,0.0,0.97861,1e-05,4.07335]
[1777819112866,50.93,78695.39,0.0,0.97864,1e-05,4.06942]
[1777819125958,50.92,78694.63,0.0,0.97864,1e-05,4.06847]
[1777819130993,50.92,78697.3,0.0,0.97868,1e-05,4.06226]
[1777819140055,50.91,78697.86,0.0,0.9787,1e-05,4.05954]
[1777819145091,50.91,78696.38,0.0,0.97868,1e-05,4.06157]
[1777819150126,50.91,78695.63,0.0,0.97868,1e-05,4.06212]
[1777819155161,50.91,78695.13,0.0,0.97868,1e-05,4.06217]
[1777819160196,50.9,78694.4,0.0,0.97868,1e-05,4.06267]
[1777819165230,50.9,78693.73,0.0,0.97867,1e-05,4.06304]
[1777819170266,50.9,78693.69,0.0,0.97868,1e-05,4.06216]
[1777819175301,50.89,78693.58,0.0,0.97869,1e-05,4.05934]
[1777819181343,50.89,78695.97,0.0,0.97873,1e-05,4.05352]
[1777819186378,50.89,78693.55,0.0,0.97871,1e-05,4.05742]
[1777819191413,50.88,78690.94,0.0,0.97868,1e-05,4.06167]
[1777819197455,50.88,78690.33,0.0,0.97868,1e-05,4.06173]
[1777819202490,50.88,78691.26,0.0,0.9787,1e-05,4.05894]
[1777819211552,50.87,78690.35,0.0,0.9787,1e-05,4.0591]
[1777819216588,50.87,78690.63,0.0,0.9787,1e-05,4.05764]
[1777819221623,50.87,78691.94,0.0,0.97873,1e-05,4.05416]
[1777819226658,50.86,78691.71,0.0,0.97873,1e-05,4.05377]
[1777819231693,50.86,78694.18,0.0,0.97877,1e-05,4.04615]
[1777819236729,50.86,78690.35,0.0,0.97873,1e-05,4.05295]
[1777819246799,50.85,78689.7,0.0,0.97873,1e-05,4.05256]
[1777819251834,50.85,78689.77,0.0,0.97874,1e-05,4.0516]
[1777819256869,50.85,78690.35,0.0,0.97875,1e-05,4.04965]
[1777819266939,50.84,78690.25,0.0,0.97876,1e-05,4.04828]
[1777819271974,50.84,78692.23,0.0,0.97879,1e-05,4.04366]
[1777819277009,50.84,78691.53,0.0,0.97878,1e-05,4.04437]
[1777819282043,50.84,78690.62,0.0,0.97878,1e-05,4.04551]
[1777819288086,50.83,78690.44,0.0,0.97878,1e-05,4.04506]
[1777819298156,50.83,78690.41,0.0,0.9788,1e-05,4.04192]
[1777819304198,50.83,78691.25,0.0,0.97881,1e-05,4.03948]
[1777819312254,50.83,78691.56,0.0,0.97882,1e-05,4.03788]
[1777819317289,50.82,78690.89,0.0,0.97882,1e-05,4.0386]
[1777819322324,50.82,78693.0,0.0,0.97885,1e-05,4.03381]
[1777819330380,50.82,78693.3,0.0,0.97886,1e-05,4.0323]
[1777819338436,50.82,78690.98,0.0,0.97884,1e-05,4.03583]
[1777819348506,50.81,78690.98,0.0,0.97884,1e-05,4.03464]
[1777819357568,50.81,78690.95,0.0,0.97886,1e-05,4.03176]
[1777819366632,50.81,78690.67,0.0,0.97886,1e-05,4.03131]
[1777819371667,50.8,78690.5,0.0,0.97886,1e-05,4.03109]
[1777819377709,50.8,78692.86,0.0,0.9789,1e-05,4.02579]
[1777819385765,50.8,78692.79,0.0,0.9789,1e-05,4.02512]
[1777819395835,50.8,78691.06,0.0,0.97888,1e-05,4.02746]
[1777819399864,50.79,78696.98,0.0,0.97896,1e-05,4.01535]
[1777819400871,50.79,78701.97,0.0,0.97902,1e-05,4.00544]
[1777819405906,50.79,78702.2,0.0,0.97903,1e-05,4.00465]
[1777819410941,50.79,78702.23,0.0,0.97903,1e-05,4.00425]
[1777819415975,50.79,78702.17,0.0,0.97904,1e-05,4.00215]
[1777819421012,50.79,78703.38,0.0,0.97906,1e-05,3.99946]
[1777819424237,50.79,78701.41,0.0,0.97904,1e-05,4.0032]
[1777819425041,50.79,78701.37,0.0,0.97904,1e-05,4.00314]
[1777819430076,50.79,78701.99,0.0,0.97905,1e-05,4.00155]
[1777819437125,50.79,78701.86,0.0,0.97905,1e-05,4.00129]
[1777819442160,50.78,78702.04,0.0,0.97905,1e-05,4.00057]
[1777819447195,50.78,78702.04,0.0,0.97905,1e-05,4.00021]
[1777819452230,50.78,78702.05,0.0,0.97906,1e-05,3.99983]
[1777819458272,50.78,78702.09,0.0,0.97906,1e-05,3.99931]
[1777819466328,50.78,78701.45,0.0,0.97906,1e-05,3.99999]
[1777819472369,50.78,78702.23,0.0,0.97908,1e-05,3.99614]
[1777819482440,50.78,78702.79,0.0,0.97909,1e-05,3.99438]
[1777819487475,50.78,78702.63,0.0,0.97909,1e-05,3.99438]
[1777819493517,50.77,78702.67,0.0,0.97909,1e-05,3.99391]
[1777819498552,50.77,78702.22,0.0,0.97909,1e-05,3.99447]
[1777819506609,50.77,78702.47,0.0,0.97909,1e-05,3.99344]
[1777819512650,50.77,78702.51,0.0,0.9791,1e-05,3.9929]
[1777819522721,50.77,78702.51,0.0,0.9791,1e-05,3.99227]
[1777819529769,50.77,78702.3,0.0,0.9791,1e-05,3.99225]
[1777819535812,50.77,78702.75,0.0,0.97912,1e-05,3.98912]
[1777819547895,50.76,78703.18,0.0,0.97913,1e-05,3.98761]
[1777819552931,50.76,78703.43,0.0,0.97913,1e-05,3.98684]
[1777819561995,50.76,78697.73,0.0,0.97907,1e-05,3.99754]
[1777819563001,50.76,78691.33,0.0,0.97899,1e-05,4.01006]
[1777819569043,50.76,78691.62,0.0,0.97899,1e-05,4.0089]
[1777819573979,50.76,78691.53,0.0,0.97899,1e-05,4.00889]
[1777819574027,50.76,78691.53,0.0,0.97899,1e-05,4.0086]
[1777819579113,50.76,78691.57,0.0,0.979,1e-05,4.00805]
[1777819584148,50.75,78690.57,0.0,0.97899,1e-05,4.00955]
[1777819589183,50.75,78689.77,0.0,0.97898,1e-05,4.01067]
[1777819595231,50.75,78690.06,0.0,0.979,1e-05,4.00767]
[1777819601273,50.75,78691.51,0.0,0.97902,1e-05,4.00434]
[1777819610337,50.75,78691.62,0.0,0.97902,1e-05,4.00344]
[1777819615372,50.75,78691.78,0.0,0.97903,1e-05,4.00276]
[1777819620406,50.74,78690.63,0.0,0.97902,1e-05,4.00467]
[1777819625442,50.74,78689.15,0.0,0.979,1e-05,4.00723]
[1777819637525,50.74,78688.92,0.0,0.979,1e-05,4.00677]
[1777819641553,50.74,78697.54,0.0,0.97911,1e-05,3.98951]
[1777819642561,50.74,78698.32,0.0,0.97912,1e-05,3.98794]
[1777819647596,50.74,78701.57,0.0,0.97916,1e-05,3.98139]
[1777819650617,50.74,78696.87,0.0,0.97911,1e-05,3.99053]
[1777819653769,50.74,78696.19,0.0,0.97911,1e-05,3.98991]
[1777819653870,50.74,78695.77,0.0,0.9791,1e-05,3.99064]
[1777819659679,50.74,78695.37,0.0,0.9791,1e-05,3.99119]
[1777819664715,50.74,78693.71,0.0,0.97908,1e-05,3.99419]
[1777819667936,50.74,78691.95,0.0,0.97906,1e-05,3.99754]
[1777819668017,50.74,78691.73,0.0,0.97906,1e-05,3.99785]
[1777819676804,50.73,78690.92,0.0,0.97905,1e-05,3.99889]
[1777819681840,50.73,78691.71,0.0,0.97906,1e-05,3.99702]
[1777819686875,50.73,78691.53,0.0,0.97906,1e-05,3.99708]
[1777819690903,50.73,78686.2,0.0,0.979,1e-05,4.00733]
[1777819696945,50.73,78682.53,0.0,0.97895,1e-05,4.01411]
[1777819697952,50.73,78675.71,0.0,0.97887,1e-05,4.02751]
[1777819702987,50.73,78675.48,0.0,0.97887,1e-05,4.02741]
[1777819708022,50.73,78674.11,0.0,0.97885,1e-05,4.02955]
[1777819712052,50.73,78659.54,0.0,0.97868,1e-05,4.05611]
[1777819713058,50.72,78659.38,0.0,0.97868,1e-05,4.05626]
[1777819718093,50.72,78658.39,0.0,0.97867,1e-05,4.05741]
[1777819720707,50.72,78658.53,0.0,0.97868,1e-05,4.05697]
[1777819721067,50.72,78658.53,0.0,0.97868,1e-05,4.05697]
[1777819721115,50.72,78658.36,0.0,0.97868,1e-05,4.05698]
[1777819725143,50.72,78652.62,0.0,0.97861,1e-05,4.06777]
[1777819729171,50.72,78658.08,0.0,0.97868,1e-05,4.05619]
[1777819736221,50.71,78656.99,0.0,0.97867,1e-05,4.05728]
[1777819741256,50.71,78653.72,0.0,0.97864,1e-05,4.063]
[1777819746291,50.71,78653.77,0.0,0.97864,1e-05,4.06209]
[1777819751326,50.71,78653.82,0.0,0.97865,1e-05,4.0612]
[1777819756362,50.7,78653.71,0.0,0.97865,1e-05,4.06065]
[1777819761397,50.7,78657.07,0.0,0.9787,1e-05,4.05323]
[1777819763411,50.7,78662.19,0.0,0.97877,1e-05,4.04278]
[1777819772474,50.7,78663.4,0.0,0.9788,1e-05,4.03742]
[1777819775495,50.7,78667.96,0.0,0.97886,1e-05,4.02804]
[1777819776502,50.7,78674.59,0.0,0.97894,1e-05,4.01482]
[1777819781536,50.69,78675.56,0.0,0.97896,1e-05,4.01255]
[1777819785101,50.69,78674.18,0.0,0.97894,1e-05,4.0152]
[1777819790599,50.69,78673.24,0.0,0.97893,1e-05,4.0164]
[1777819795635,50.69,78672.02,0.0,0.97892,1e-05,4.01837]
[1777819801677,50.69,78673.2,0.0,0.97894,1e-05,4.01552]
[1777819806712,50.69,78672.61,0.0,0.97893,1e-05,4.01626]
[1777819810739,50.69,78684.31,0.0,0.97908,1e-05,3.99285]
[1777819811746,50.69,78691.69,0.0,0.97917,1e-05,3.9783]
[1777819814768,50.69,78696.32,0.0,0.97923,1e-05,3.96916]
[1777819820810,50.69,78695.86,0.0,0.97923,1e-05,3.97]
[1777819825844,50.69,78694.82,0.0,0.97921,1e-05,3.97194]
[1777819830399,50.69,78694.9,0.0,0.97921,1e-05,3.97171]
[1777819830500,50.69,78695.7,0.0,0.97923,1e-05,3.97009]
[1777819835915,50.68,78695.66,0.0,0.97923,1e-05,3.96818]
[1777819840950,50.68,78696.6,0.0,0.97925,1e-05,3.96621]
[1777819845987,50.68,78696.64,0.0,0.97925,1e-05,3.96604]
[1777819852028,50.68,78698.27,0.0,0.97927,1e-05,3.96274]
[1777819857063,50.68,78698.38,0.0,0.97927,1e-05,3.96245]
[1777819862098,50.68,78696.16,0.0,0.97924,1e-05,3.96671]
[1777819870155,50.68,78696.84,0.0,0.97925,1e-05,3.96517]
[1777819878211,50.68,78696.26,0.0,0.97925,1e-05,3.96611]
[1777819883246,50.68,78696.22,0.0,0.97925,1e-05,3.96607]
[1777819889288,50.68,78697.27,0.0,0.97926,1e-05,3.96484]
[1777819894331,50.69,78698.03,0.0,0.97927,1e-05,3.96298]
[1777819897473,50.69,78703.77,0.0,0.97933,1e-05,3.95267]
[1777819900372,50.7,78708.07,0.0,0.97938,1e-05,3.94527]
[1777819905409,50.7,78709.27,0.0,0.97938,1e-05,3.9446]
[1777819910444,50.71,78709.56,0.0,0.97938,1e-05,3.94573]
[1777819915479,50.71,78709.34,0.0,0.97936,1e-05,3.94784]
[1777819925548,50.72,78711.48,0.0,0.97937,1e-05,3.94698]
[1777819933605,50.73,78709.34,0.0,0.97933,1e-05,3.95378]
[1777819938640,50.73,78706.65,0.0,0.97928,1e-05,3.96066]
[1777819940654,50.74,78718.19,0.0,0.97942,1e-05,3.93878]
[1777819943675,50.74,78721.23,0.0,0.97945,1e-05,3.93394]
[1777819944682,50.74,78729.89,0.0,0.97956,1e-05,3.91749]
[1777819945688,50.74,78731.86,0.0,0.97958,1e-05,3.91407]
[1777819950724,50.75,78732.5,0.0,0.97957,1e-05,3.91483]
[1777819956765,50.76,78730.02,0.0,0.97954,1e-05,3.92017]
[1777819961801,50.76,78730.74,0.0,0.97953,1e-05,3.92077]
[1777819965828,50.77,78736.24,0.0,0.97959,1e-05,3.91173]
[1777819970864,50.77,78739.79,0.0,0.97962,1e-05,3.90699]
[1777819975899,50.78,78740.97,0.0,0.97962,1e-05,3.90685]
[1777819980934,50.79,78741.26,0.0,0.97961,1e-05,3.90841]
[1777819985968,50.8,78741.17,0.0,0.9796,1e-05,3.91067]
[1777819995032,50.81,78741.15,0.0,0.97958,1e-05,3.91437]
[1777819996039,50.81,78747.38,0.0,0.97965,1e-05,3.90273]
[1777820001074,50.81,78752.2,0.0,0.9797,1e-05,3.89552]
[1777820004098,50.82,78758.66,0.0,0.97977,1e-05,3.88435]
[1777820006112,50.82,78763.85,0.0,0.97982,1e-05,3.87525]
[1777820012155,50.83,78760.76,0.0,0.97978,1e-05,3.88248]
[1777820016546,50.84,78758.26,0.0,0.97974,1e-05,3.88857]
[1777820016724,50.84,78758.26,0.0,0.97974,1e-05,3.88857]
[1777820016647,50.84,78758.15,0.0,0.97973,1e-05,3.88921]
[1777820022225,50.84,78757.11,0.0,0.97971,1e-05,3.89371]
[1777820027260,50.85,78757.09,0.0,0.97969,1e-05,3.89579]
[1777820029274,50.85,78761.77,0.0,0.97974,1e-05,3.88759]
[1777820033302,50.86,78766.25,0.0,0.97979,1e-05,3.88067]
[1777820038336,50.87,78762.56,0.0,0.97973,1e-05,3.88983]
[1777820043371,50.87,78759.89,0.0,0.97969,1e-05,3.89695]
[1777820046393,50.88,78752.88,0.0,0.97959,1e-05,3.9116]
[1777820051428,50.88,78751.8,0.0,0.97957,1e-05,3.91545]
[1777820060492,50.89,78751.47,0.0,0.97955,1e-05,3.91918]
[1777820062994,50.89,78751.29,0.0,0.97954,1e-05,3.9202]
[1777820068547,50.9,78747.15,0.0,0.97948,1e-05,3.93022]
[1777820073583,50.91,78746.77,0.0,0.97947,1e-05,3.93068]
[1777820081639,50.91,78744.61,0.0,0.97943,1e-05,3.93737]
[1777820086674,50.92,78744.81,0.0,0.97942,1e-05,3.93853]
[1777820092716,50.92,78744.77,0.0,0.97941,1e-05,3.94045]
[1777820097751,50.93,78740.71,0.0,0.97935,1e-05,3.94983]
[1777820102785,50.93,78741.36,0.0,0.97935,1e-05,3.95005]
[1777820107821,50.94,78742.54,0.0,0.97936,1e-05,3.94928]
[1777820113696,50.94,78742.87,0.0,0.97935,1e-05,3.94988]
[1777820113798,50.94,78743.59,0.0,0.97936,1e-05,3.94911]
[1777820119905,50.95,78743.04,0.0,0.97934,1e-05,3.95205]
[1777820124940,50.96,78742.9,0.0,0.97933,1e-05,3.95389]
[1777820129815,50.96,78744.87,0.0,0.97935,1e-05,3.95068]
[1777820129975,50.96,78744.98,0.0,0.97934,1e-05,3.95142]
[1777820132996,50.96,78753.93,0.0,0.97946,1e-05,3.93317]
[1777820135010,50.97,78762.09,0.0,0.97955,1e-05,3.91811]
[1777820140044,50.97,78764.12,0.0,0.97957,1e-05,3.91607]
[1777820145080,50.98,78766.12,0.0,0.97958,1e-05,3.91407]
[1777820149108,50.98,78770.6,0.0,0.97962,1e-05,3.90695]
[1777820150286,50.98,78770.6,0.0,0.97962,1e-05,3.90695]
[1777820152129,50.99,78775.76,0.0,0.97968,1e-05,3.89817]
[1777820157164,50.99,78773.07,0.0,0.97963,1e-05,3.90533]
[1777820164214,51.0,78769.23,0.0,0.97957,1e-05,3.91539]
[1777820167235,51.0,78764.25,0.0,0.9795,1e-05,3.9261]
[1777820169249,51.01,78757.99,0.0,0.97942,1e-05,3.9389]
[1777820173276,51.01,78754.16,0.0,0.97937,1e-05,3.9476]
[1777820178316,51.02,78751.57,0.0,0.97933,1e-05,3.95413]
[1777820182344,51.02,78745.2,0.0,0.97924,1e-05,3.96792]
[1777820182980,51.02,78745.2,0.0,0.97924,1e-05,3.96792]
[1777820188386,51.02,78748.17,0.0,0.97927,1e-05,3.96372]
[1777820193421,51.03,78749.25,0.0,0.97928,1e-05,3.96114]
[1777820199462,51.03,78750.53,0.0,0.97929,1e-05,3.96035]
[1777820205505,51.04,78750.32,0.0,0.97927,1e-05,3.96242]
[1777820218597,51.05,78750.18,0.0,0.97925,1e-05,3.96618]
[1777820223632,51.06,78750.56,0.0,0.97925,1e-05,3.96674]
[1777820229675,51.06,78750.38,0.0,0.97924,1e-05,3.96861]
[1777820238738,51.07,78750.37,0.0,0.97922,1e-05,3.97085]
[1777820243773,51.07,78750.62,0.0,0.97922,1e-05,3.97157]
[1777820249815,51.08,78750.67,0.0,0.97921,1e-05,3.97291]
[1777820255857,51.08,78750.71,0.0,0.97921,1e-05,3.97237]
[1777820262906,51.09,78749.49,0.0,0.97918,1e-05,3.97637]
[1777820267941,51.09,78748.06,0.0,0.97916,1e-05,3.98027]
[1777820280025,51.1,78747.82,0.0,0.97914,1e-05,3.98337]
[1777820286067,51.1,78752.01,0.0,0.97918,1e-05,3.97653]
[1777820291102,51.1,78754.06,0.0,0.9792,1e-05,3.97367]
[1777820296136,51.11,78757.12,0.0,0.97923,1e-05,3.96892]
[1777820301173,51.11,78753.94,0.0,0.97919,1e-05,3.97629]
[1777820306208,51.12,78749.71,0.0,0.97913,1e-05,3.98561]
[1777820313257,51.12,78749.72,0.0,0.97913,1e-05,3.9852]
[1777820318292,51.12,78741.28,0.0,0.97902,1e-05,4.00269]
[1777820323326,51.13,78741.01,0.0,0.97901,1e-05,4.00416]
[1777820327355,51.13,78736.5,0.0,0.97895,1e-05,4.01373]
[1777820332389,51.13,78736.97,0.0,0.97895,1e-05,4.01369]
[1777820342460,51.14,78736.79,0.0,0.97893,1e-05,4.01582]
[1777820344812,51.14,78736.83,0.0,0.97893,1e-05,4.01592]
[1777820344913,51.14,78736.9,0.0,0.97893,1e-05,4.01615]
[1777820350518,51.14,78737.03,0.0,0.97893,1e-05,4.01699]
[1777820357570,51.15,78737.28,0.0,0.97892,1e-05,4.01779]
[1777820363612,51.15,78739.49,0.0,0.97894,1e-05,4.01456]
[1777820364718,51.15,78739.49,0.0,0.97894,1e-05,4.01456]
[1777820364820,51.15,78740.64,0.0,0.97896,1e-05,4.0125]
[1777820370662,51.15,78744.51,0.0,0.979,1e-05,4.0061]
[1777820373681,51.16,78750.07,0.0,0.97907,1e-05,3.994]
[1777820379724,51.16,78749.28,0.0,0.97905,1e-05,3.99688]
[1777820384760,51.16,78750.54,0.0,0.97906,1e-05,3.99553]
[1777820389796,51.17,78750.01,0.0,0.97905,1e-05,3.99766]
[1777820394831,51.17,78748.11,0.0,0.97902,1e-05,4.00244]
[1777820396845,51.17,78738.71,0.0,0.9789,1e-05,4.02124]
[1777820397852,51.17,78732.74,0.0,0.97882,1e-05,4.03313]
[1777820402889,51.18,78730.34,0.0,0.97879,1e-05,4.0386]
[1777820407924,51.18,78730.34,0.0,0.97878,1e-05,4.03933]
[1777820411952,51.18,78735.91,0.0,0.97885,1e-05,4.02897]
[1777820413965,51.18,78737.93,0.0,0.97887,1e-05,4.02536]
[1777820419002,51.18,78739.47,0.0,0.97889,1e-05,4.02324]
[1777820424037,51.19,78739.25,0.0,0.97888,1e-05,4.02457]
[1777820429073,51.19,78739.12,0.0,0.97887,1e-05,4.02571]
[1777820432309,51.19,78743.36,0.0,0.97893,1e-05,4.01605]
[1777820433100,51.19,78744.03,0.0,0.97894,1e-05,4.01494]
[1777820438136,51.19,78750.9,0.0,0.97902,1e-05,4.00248]
[1777820443170,51.2,78754.43,0.0,0.97905,1e-05,3.99666]
[1777820448206,51.2,78758.03,0.0,0.97909,1e-05,3.99074]
[1777820449213,51.2,78762.43,0.0,0.97914,1e-05,3.9824]
[1777820454247,51.21,78763.87,0.0,0.97915,1e-05,3.9808]
[1777820458449,51.21,78763.99,0.0,0.97915,1e-05,3.98127]
[1777820464318,51.21,78758.1,0.0,0.97907,1e-05,3.99433]
[1777820468346,51.22,78753.91,0.0,0.97901,1e-05,4.00328]
[1777820476402,51.22,78752.35,0.0,0.97898,1e-05,4.00776]
[1777820482444,51.22,78752.46,0.0,0.97898,1e-05,4.0086]
[1777820486472,51.23,78757.1,0.0,0.97903,1e-05,4.00025]
[1777820489605,51.23,78756.52,0.0,0.97902,1e-05,4.00176]
[1777820496293,51.23,78755.84,0.0,0.97902,1e-05,4.00232]
[1777820502584,51.24,78754.23,0.0,0.97899,1e-05,4.00693]
[1777820507619,51.24,78753.97,0.0,0.97898,1e-05,4.00831]
[1777820512654,51.24,78754.08,0.0,0.97897,1e-05,4.00912]
[1777820514990,51.24,78754.08,0.0,0.97897,1e-05,4.00912]
[1777820521717,51.25,78756.98,0.0,0.979,1e-05,4.00497]
[1777820526809,51.25,78759.62,0.0,0.97903,1e-05,4.00051]
[1777820532794,51.25,78759.2,0.0,0.97902,1e-05,4.00254]
[1777820537829,51.25,78760.44,0.0,0.97903,1e-05,4.00099]
[1777820541857,51.26,78766.26,0.0,0.97909,1e-05,3.99036]
[1777820543872,51.26,78770.91,0.0,0.97915,1e-05,3.9817]
[1777820547899,51.26,78775.62,0.0,0.9792,1e-05,3.97339]
[1777820552934,51.26,78779.75,0.0,0.97926,1e-05,3.96461]
[1777820557969,51.27,78778.51,0.0,0.97923,1e-05,3.96821]
[1777820559983,51.27,78774.07,0.0,0.97918,1e-05,3.97728]
[1777820565018,51.27,78774.36,0.0,0.97917,1e-05,3.9778]
[1777820570052,51.28,78771.91,0.0,0.97914,1e-05,3.98361]
[1777820572068,51.28,78766.84,0.0,0.97907,1e-05,3.99386]
[1777820577103,51.28,78767.93,0.0,0.97908,1e-05,3.99265]
[1777820581131,51.28,78763.41,0.0,0.97902,1e-05,4.00218]
[1777820587176,51.29,78764.22,0.0,0.97902,1e-05,4.00163]
[1777820592211,51.29,78763.43,0.0,0.97901,1e-05,4.00404]
[1777820597246,51.29,78760.77,0.0,0.97897,1e-05,4.01005]
[1777820602281,51.29,78760.46,0.0,0.97896,1e-05,4.01145]
[1777820607316,51.3,78757.96,0.0,0.97892,1e-05,4.01711]
[1777820612351,51.3,78755.73,0.0,0.9789,1e-05,4.02028]
[1777820617387,51.3,78755.23,0.0,0.97889,1e-05,4.02195]
[1777820624436,51.3,78752.54,0.0,0.97885,1e-05,4.02813]
[1777820632492,51.31,78752.5,0.0,0.97884,1e-05,4.02922]
[1777820637527,51.31,78752.89,0.0,0.97885,1e-05,4.0291]
[1777820641554,51.31,78757.54,0.0,0.9789,1e-05,4.02054]
[1777820645955,51.31,78762.91,0.0,0.97896,1e-05,4.01082]
[1777820651624,51.32,78765.27,0.0,0.97899,1e-05,4.00705]
[1777820656662,51.32,78765.13,0.0,0.97898,1e-05,4.00816]
[1777820660690,51.32,78772.43,0.0,0.97907,1e-05,3.99461]
[1777820664719,51.32,78774.59,0.0,0.97909,1e-05,3.99117]
[1777820668746,51.33,78770.09,0.0,0.97903,1e-05,4.00072]
[1777820673782,51.33,78770.81,0.0,0.97904,1e-05,3.99836]
[1777820679827,51.33,78770.77,0.0,0.97903,1e-05,3.99959]
[1777820684862,51.34,78771.22,0.0,0.97903,1e-05,3.99988]
[1777820690906,51.34,78780.59,0.0,0.97914,1e-05,3.98273]
[1777820691913,51.34,78785.51,0.0,0.9792,1e-05,3.97364]
[1777820696948,51.34,78787.15,0.0,0.97921,1e-05,3.97169]
[1777820701983,51.35,78790.61,0.0,0.97924,1e-05,3.96629]
[1777820703381,51.35,78790.61,0.0,0.97924,1e-05,3.96629]
[1777820703997,51.35,78789.33,0.0,0.97922,1e-05,3.96928]
[1777820709038,51.35,78788.07,0.0,0.9792,1e-05,3.973]
[1777820717093,51.36,78787.76,0.0,0.97919,1e-05,3.97563]
[1777820722129,51.37,78783.24,0.0,0.97912,1e-05,3.98562]
[1777820723136,51.37,78776.93,0.0,0.97904,1e-05,3.99811]
[1777820728171,51.37,78778.51,0.0,0.97906,1e-05,3.99608]
[1777820733206,51.37,78779.52,0.0,0.97907,1e-05,3.99327]
[1777820737234,51.38,78784.74,0.0,0.97913,1e-05,3.98401]
[1777820741262,51.38,78794.48,0.0,0.97924,1e-05,3.9661]
[1777820742270,51.38,78800.25,0.0,0.97931,1e-05,3.95522]
[1777820747305,51.38,78801.34,0.0,0.97932,1e-05,3.95452]
[1777820749319,51.39,78796.46,0.0,0.97925,1e-05,3.96449]
[1777820752340,51.39,78791.29,0.0,0.97919,1e-05,3.97525]
[1777820753347,51.39,78785.99,0.0,0.97912,1e-05,3.98576]
[1777820758381,51.39,78785.27,0.0,0.97911,1e-05,3.9867]
[1777820760545,51.39,78783.42,0.0,0.97909,1e-05,3.98969]
[1777820766438,51.38,78782.2,0.0,0.97909,1e-05,3.99024]
[1777820771477,51.37,78782.22,0.0,0.9791,1e-05,3.98872]
[1777820778526,51.37,78781.04,0.0,0.9791,1e-05,3.98895]
[1777820783561,51.36,78781.11,0.0,0.97911,1e-05,3.98738]
[1777820789603,51.36,78781.51,0.0,0.97912,1e-05,3.9849]
[1777820795239,51.36,78781.76,0.0,0.97913,1e-05,3.98414]
[1777820796652,51.35,78775.87,0.0,0.97908,1e-05,3.99204]
[1777820798665,51.35,78770.67,0.0,0.97901,1e-05,4.00156]
[1777820803701,51.35,78772.79,0.0,0.97905,1e-05,3.99589]
[1777820808735,51.34,78770.48,0.0,0.97903,1e-05,3.99887]
[1777820813771,51.34,78769.82,0.0,0.97903,1e-05,3.99862]
[1777820818805,51.33,78769.57,0.0,0.97904,1e-05,3.99757]
[1777820823841,51.33,78772.17,0.0,0.97908,1e-05,3.99098]
[1777820825856,51.32,78778.02,0.0,0.97916,1e-05,3.97903]
[1777820830899,51.32,78778.4,0.0,0.97917,1e-05,3.97695]
[1777820835935,51.32,78778.61,0.0,0.97918,1e-05,3.97521]
[1777820841978,51.31,78778.89,0.0,0.97919,1e-05,3.97307]
[1777820847017,51.31,78771.01,0.0,0.9791,1e-05,3.98703]
[1777820852052,51.3,78770.43,0.0,0.97912,1e-05,3.98455]
[1777820857087,51.3,78770.46,0.0,0.97913,1e-05,3.98307]
[1777820865143,51.29,78770.38,0.0,0.97914,1e-05,3.981]
[1777820870177,51.28,78770.16,0.0,0.97915,1e-05,3.98006]
[1777820876220,51.28,78769.34,0.0,0.97915,1e-05,3.98003]
[1777820881255,51.28,78769.7,0.0,0.97916,1e-05,3.97801]
[1777820888303,51.27,78769.99,0.0,0.97917,1e-05,3.97561]
[1777820893339,51.27,78770.01,0.0,0.97918,1e-05,3.97429]
[1777820898374,51.26,78770.47,0.0,0.97919,1e-05,3.97212]
[1777820903409,51.26,78770.14,0.0,0.9792,1e-05,3.97152]
[1777820908444,51.25,78769.05,0.0,0.97919,1e-05,3.9724]
[1777820913479,51.25,78769.69,0.0,0.97922,1e-05,3.96806]
[1777820920528,51.24,78769.83,0.0,0.97923,1e-05,3.96612]
[1777820924594,51.24,78773.93,0.0,0.97928,1e-05,3.9575]
[1777820925563,51.24,78774.11,0.0,0.97929,1e-05,3.95671]
[1777820930598,51.24,78771.14,0.0,0.97926,1e-05,3.96132]
[1777820936640,51.23,78773.17,0.0,0.97929,1e-05,3.95604]
[1777820942682,51.23,78772.72,0.0,0.9793,1e-05,3.95557]
[1777820950738,51.22,78770.63,0.0,0.97928,1e-05,3.95784]
[1777820955773,51.22,78770.67,0.0,0.97929,1e-05,3.95663]
[1777820961815,51.21,78770.35,0.0,0.97929,1e-05,3.95592]
[1777820964594,51.21,78770.42,0.0,0.97929,1e-05,3.95556]
[1777820964595,51.21,78770.42,0.0,0.97929,1e-05,3.95556]
[1777820974905,51.21,78770.19,0.0,0.97932,1e-05,3.95151]
[1777820980948,51.2,78759.96,0.0,0.9792,1e-05,3.97007]
[1777820981955,51.2,78754.57,0.0,0.97913,1e-05,3.9803]
[1777820986990,51.2,78753.31,0.0,0.97913,1e-05,3.98142]
[1777820992024,51.19,78751.18,0.0,0.97911,1e-05,3.98423]
[1777820997060,51.19,78752.18,0.0,0.97913,1e-05,3.98093]
[1777821002095,51.18,78751.74,0.0,0.97913,1e-05,3.98044]
[1777821012165,51.18,78751.96,0.0,0.97915,1e-05,3.97737]
[1777821018209,51.17,78747.24,0.0,0.9791,1e-05,3.98475]
[1777821022236,51.17,78742.89,0.0,0.97906,1e-05,3.99211]
[1777821026730,51.16,78742.13,0.0,0.97905,1e-05,3.99273]
[1777821035330,51.15,78742.24,0.0,0.97908,1e-05,3.98776]
[1777821044396,51.15,78741.82,0.0,0.97909,1e-05,3.98605]
[1777821054469,51.14,78741.82,0.0,0.97911,1e-05,3.98329]
[1777821064540,51.13,78745.93,0.0,0.97918,1e-05,3.97258]
[1777821065547,51.13,78751.87,0.0,0.97925,1e-05,3.96078]
[1777821070582,51.12,78753.47,0.0,0.97928,1e-05,3.95652]
[1777821071589,51.12,78746.81,0.0,0.9792,1e-05,3.96922]
[1777821074610,51.12,78744.96,0.0,0.97918,1e-05,3.97205]
[1777821080651,51.12,78744.76,0.0,0.97919,1e-05,3.97087]
[1777821085687,51.11,78744.64,0.0,0.97919,1e-05,3.96979]
[1777821091729,51.11,78744.87,0.0,0.97922,1e-05,3.96589]
[1777821096764,51.1,78743.72,0.0,0.97921,1e-05,3.96683]
[1777821101799,51.1,78741.44,0.0,0.97919,1e-05,3.97011]
[1777821105827,51.1,78732.99,0.0,0.97909,1e-05,3.98614]
[1777821107841,51.1,78729.66,0.0,0.97905,1e-05,3.99237]
[1777821112875,51.09,78726.03,0.0,0.97901,1e-05,3.9987]
[1777821119925,51.09,78724.23,0.0,0.97899,1e-05,4.00108]
[1777821124960,51.09,78727.22,0.0,0.97903,1e-05,3.9944]
[1777821128550,51.09,78727.09,0.0,0.97903,1e-05,3.9945]
[1777821128551,51.09,78727.24,0.0,0.97904,1e-05,3.99376]
[1777821135030,51.08,78727.61,0.0,0.97905,1e-05,3.99217]
[1777821141072,51.08,78731.47,0.0,0.9791,1e-05,3.98379]
[1777821146107,51.08,78731.66,0.0,0.97911,1e-05,3.98276]
[1777821151141,51.08,78731.31,0.0,0.97912,1e-05,3.98094]
[1777821156177,51.08,78731.42,0.0,0.97911,1e-05,3.98155]
[1777821165239,51.09,78730.94,0.0,0.97909,1e-05,3.98459]
[1777821174303,51.09,78731.0,0.0,0.97908,1e-05,3.98651]
[1777821179338,51.1,78731.55,0.0,0.97908,1e-05,3.98655]
[1777821185382,51.1,78730.91,0.0,0.97906,1e-05,3.98932]
[1777821190417,51.1,78730.98,0.0,0.97906,1e-05,3.99025]
[1777821196459,51.11,78731.06,0.0,0.97905,1e-05,3.99135]
[1777821201494,51.11,78731.44,0.0,0.97905,1e-05,3.99164]
[1777821211564,51.12,78731.44,0.0,0.97905,1e-05,3.99181]
[1777821216602,51.12,78733.34,0.0,0.97906,1e-05,3.98913]
[1777821221637,51.12,78733.46,0.0,0.97906,1e-05,3.98993]
[1777821228685,51.13,78732.8,0.0,0.97904,1e-05,3.99263]
[1777821240770,51.14,78741.65,0.0,0.97914,1e-05,3.97771]
[1777821241777,51.14,78747.53,0.0,0.97921,1e-05,3.96649]
[1777821246812,51.14,78746.64,0.0,0.97919,1e-05,3.96906]
[1777821249833,51.14,78739.82,0.0,0.97911,1e-05,3.98196]
[1777821254867,51.14,78735.52,0.0,0.97906,1e-05,3.9896]
[1777821263931,51.14,78733.62,0.0,0.97903,1e-05,3.99431]
[1777821270980,51.14,78734.5,0.0,0.97903,1e-05,3.99391]
[1777821278029,51.15,78734.34,0.0,0.97903,1e-05,3.99366]
[1777821284071,51.15,78736.55,0.0,0.97905,1e-05,3.99052]
[1777821296154,51.16,78733.43,0.0,0.979,1e-05,3.99892]
[1777821301190,51.16,78738.83,0.0,0.97906,1e-05,3.98928]
[1777821307232,51.17,78741.21,0.0,0.97908,1e-05,3.98586]
[1777821313273,51.17,78746.23,0.0,0.97914,1e-05,3.97729]
[1777821318308,51.17,78749.76,0.0,0.97918,1e-05,3.97155]
[1777821329386,51.18,78750.06,0.0,0.97916,1e-05,3.97344]
[1777821334421,51.18,78753.17,0.0,0.9792,1e-05,3.96661]
[1777821340463,51.19,78752.92,0.0,0.97919,1e-05,3.96847]
[1777821345498,51.19,78756.6,0.0,0.97923,1e-05,3.96248]
[1777821350533,51.2,78755.11,0.0,0.9792,1e-05,3.96675]
[1777821353554,51.2,78759.76,0.0,0.97926,1e-05,3.95843]
[1777821357380,51.2,78759.67,0.0,0.97925,1e-05,3.95934]
[1777821357523,51.2,78759.67,0.0,0.97925,1e-05,3.95934]
[1777821357582,51.2,78761.07,0.0,0.97927,1e-05,3.95687]
[1777821363625,51.21,78761.23,0.0,0.97926,1e-05,3.95808]
[1777821368660,51.21,78761.04,0.0,0.97925,1e-05,3.95972]
[1777821375709,51.22,78760.72,0.0,0.97923,1e-05,3.96214]
[1777821380744,51.22,78759.78,0.0,0.97922,1e-05,3.96523]
[1777821385779,51.22,78756.08,0.0,0.97916,1e-05,3.97363]
[1777821390813,51.23,78756.0,0.0,0.97915,1e-05,3.97496]
[1777821396857,51.23,78755.86,0.0,0.97915,1e-05,3.97475]
[1777821401893,51.24,78758.11,0.0,0.97917,1e-05,3.97153]
[1777821406928,51.24,78758.2,0.0,0.97917,1e-05,3.97253]
[1777821411963,51.24,78758.41,0.0,0.97916,1e-05,3.97327]
[1777821416998,51.25,78756.3,0.0,0.97913,1e-05,3.9785]
[1777821431098,51.26,78756.25,0.0,0.97911,1e-05,3.98162]
[1777821436133,51.26,78756.24,0.0,0.9791,1e-05,3.98271]
[1777821441169,51.26,78755.19,0.0,0.97908,1e-05,3.9858]
[1777821446204,51.27,78754.84,0.0,0.97907,1e-05,3.98751]
[1777821451239,51.27,78752.28,0.0,0.97904,1e-05,3.99162]
[1777821461309,51.28,78748.41,0.0,0.97899,1e-05,4.00101]
[1777821466343,51.28,78748.21,0.0,0.97898,1e-05,4.00233]
[1777821474400,51.28,78748.14,0.0,0.97897,1e-05,4.00395]
[1777821482455,51.29,78747.05,0.0,0.97894,1e-05,4.00754]
[1777821490512,51.29,78746.91,0.0,0.97893,1e-05,4.00925]
[1777821495546,51.3,78748.35,0.0,0.97895,1e-05,4.00733]
[1777821500582,51.3,78748.42,0.0,0.97894,1e-05,4.0081]
[1777821505617,51.3,78746.21,0.0,0.97891,1e-05,4.01332]
[1777821510652,51.3,78745.84,0.0,0.9789,1e-05,4.01489]
[1777821518707,51.31,78744.21,0.0,0.97888,1e-05,4.01768]
[1777821523744,51.31,78742.12,0.0,0.97885,1e-05,4.02251]
[1777821531799,51.32,78740.07,0.0,0.97882,1e-05,4.02762]
[1777821532806,51.32,78744.72,0.0,0.97887,1e-05,4.01864]
[1777821533813,51.32,78751.67,0.0,0.97896,1e-05,4.0052]
[1777821538848,51.32,78751.4,0.0,0.97895,1e-05,4.00656]
[1777821543882,51.32,78751.79,0.0,0.97895,1e-05,4.00662]
[1777821550933,51.32,78751.63,0.0,0.97894,1e-05,4.00808]
[1777821555968,51.33,78751.79,0.0,0.97894,1e-05,4.00857]
[1777821561003,51.33,78750.47,0.0,0.97892,1e-05,4.01191]
[1777821566038,51.33,78749.9,0.0,0.9789,1e-05,4.01379]
[1777821571073,51.33,78745.79,0.0,0.97886,1e-05,4.02068]
[1777821576108,51.34,78744.81,0.0,0.97884,1e-05,4.02328]
[1777821582150,51.34,78744.62,0.0,0.97883,1e-05,4.02447]
[1777821592220,51.34,78745.39,0.0,0.97883,1e-05,4.02432]
[1777821604304,51.35,78748.26,0.0,0.97886,1e-05,4.02041]
[1777821610346,51.35,78748.14,0.0,0.97885,1e-05,4.02154]
[1777821617395,51.36,78748.61,0.0,0.97885,1e-05,4.02164]
[1777821623437,51.36,78748.57,0.0,0.97885,1e-05,4.02259]
[1777821636528,51.36,78748.56,0.0,0.97884,1e-05,4.02252]
[1777821642569,51.37,78741.01,0.0,0.97875,1e-05,4.03812]
[1777821643578,51.37,78735.43,0.0,0.97867,1e-05,4.04919]
[1777821649619,51.37,78734.34,0.0,0.97866,1e-05,4.05188]
[1777821654655,51.37,78734.1,0.0,0.97865,1e-05,4.05282]
[1777821658306,51.37,78733.97,0.0,0.97865,1e-05,4.05326]
[1777821663719,51.37,78732.95,0.0,0.97863,1e-05,4.05594]
[1777821668754,51.37,78733.51,0.0,0.97864,1e-05,4.05532]
[1777821673789,51.38,78733.41,0.0,0.97863,1e-05,4.056]
[1777821680841,51.38,78735.61,0.0,0.97865,1e-05,4.05236]
[1777821685877,51.38,78732.51,0.0,0.97861,1e-05,4.05897]
[1777821687891,51.38,78722.14,0.0,0.97848,1e-05,4.07972]
[1777821688898,51.38,78721.55,0.0,0.97847,1e-05,4.08094]
[1777821693932,51.38,78716.27,0.0,0.97841,1e-05,4.08974]
[1777821698968,51.38,78715.39,0.0,0.9784,1e-05,4.09165]
[1777821704005,51.38,78714.91,0.0,0.97839,1e-05,4.09274]
[1777821709038,51.38,78717.4,0.0,0.97842,1e-05,4.08793]
[1777821714073,51.38,78716.12,0.0,0.97841,1e-05,4.09062]
[1777821719108,51.38,78716.16,0.0,0.97841,1e-05,4.09067]
[1777821722129,51.38,78722.46,0.0,0.97849,1e-05,4.07828]
[1777821727164,51.38,78723.12,0.0,0.97849,1e-05,4.07721]
[1777821734213,51.39,78724.25,0.0,0.97851,1e-05,4.07533]
[1777821738241,51.39,78719.56,0.0,0.97845,1e-05,4.08478]
[1777821746297,51.39,78719.55,0.0,0.97844,1e-05,4.08507]
[1777821751331,51.39,78718.61,0.0,0.97844,1e-05,4.0852]
[1777821758381,51.39,78719.6,0.0,0.97845,1e-05,4.08353]
[1777821763415,51.39,78719.19,0.0,0.97844,1e-05,4.08455]
[1777821768451,51.39,78719.22,0.0,0.97844,1e-05,4.08469]
[1777821773486,51.39,78718.97,0.0,0.97844,1e-05,4.08539]
[1777821779528,51.39,78718.86,0.0,0.97844,1e-05,4.08585]
[1777821784562,51.39,78718.65,0.0,0.97843,1e-05,4.08646]
[1777821792619,51.39,78719.37,0.0,0.97844,1e-05,4.08533]
[1777821797654,51.39,78719.42,0.0,0.97844,1e-05,4.08544]
[1777821806716,51.39,78719.35,0.0,0.97844,1e-05,4.08594]
[1777821817794,51.4,78719.38,0.0,0.97844,1e-05,4.08439]
[1777821823835,51.4,78719.2,0.0,0.97844,1e-05,4.085]
[1777821827416,51.4,78718.02,0.0,0.97842,1e-05,4.08741]
[1777821827461,51.4,78717.65,0.0,0.97842,1e-05,4.08822]
[1777821832898,51.4,78718.1,0.0,0.97842,1e-05,4.08751]
[1777821837934,51.4,78718.76,0.0,0.97843,1e-05,4.0864]
[1777821843976,51.4,78723.16,0.0,0.97848,1e-05,4.07792]
[1777821844984,51.4,78731.13,0.0,0.97858,1e-05,4.06223]
[1777821846997,51.4,78730.44,0.0,0.97858,1e-05,4.06372]
[1777821853041,51.4,78729.69,0.0,0.97856,1e-05,4.06566]
[1777821858455,51.4,78733.61,0.0,0.97861,1e-05,4.05833]
[1777821858511,51.4,78733.53,0.0,0.97861,1e-05,4.05857]
[1777821864118,51.4,78732.88,0.0,0.9786,1e-05,4.06035]
[1777821869808,51.41,78732.28,0.0,0.97859,1e-05,4.06178]
[1777821869845,51.41,78732.28,0.0,0.97859,1e-05,4.06193]
[1777821871167,51.41,78724.92,0.0,0.9785,1e-05,4.07469]
[1777821873181,51.41,78722.16,0.0,0.97847,1e-05,4.08024]
[1777821878216,51.41,78721.84,0.0,0.97846,1e-05,4.08109]
[1777821883251,51.41,78722.57,0.0,0.97847,1e-05,4.07986]
[1777821889293,51.41,78722.43,0.0,0.97847,1e-05,4.0804]
[1777821894328,51.41,78724.61,0.0,0.97849,1e-05,4.07631]
[1777821902384,51.41,78726.06,0.0,0.97851,1e-05,4.07385]
[1777821903391,51.41,78730.71,0.0,0.97857,1e-05,4.06474]
[1777821908426,51.41,78731.85,0.0,0.97858,1e-05,4.06285]
[1777821916482,51.41,78733.23,0.0,0.97859,1e-05,4.06074]
[1777821922524,51.42,78733.49,0.0,0.97859,1e-05,4.06071]
[1777821927559,51.42,78733.17,0.0,0.97859,1e-05,4.06172]
[1777821932594,51.42,78733.38,0.0,0.9786,1e-05,4.05978]
[1777821940649,51.42,78733.38,0.0,0.97859,1e-05,4.06039]
[1777821953741,51.42,78733.35,0.0,0.97859,1e-05,4.0614]
[1777821960790,51.42,78733.07,0.0,0.97858,1e-05,4.06243]
[1777821966086,51.43,78732.89,0.0,0.97858,1e-05,4.06305]
[1777821971866,51.43,78731.7,0.0,0.97856,1e-05,4.06582]
[1777821976511,51.43,78732.51,0.0,0.97857,1e-05,4.0644]
[1777821976586,51.43,78732.51,0.0,0.97857,1e-05,4.0644]
[1777821976642,51.43,78732.51,0.0,0.97857,1e-05,4.0644]
[1777821976677,51.43,78732.51,0.0,0.97857,1e-05,4.06452]
[1777821976831,51.43,78732.51,0.0,0.97857,1e-05,4.06452]
[1777821981937,51.43,78733.83,0.0,0.97858,1e-05,4.06224]
[1777821983128,51.43,78733.83,0.0,0.97858,1e-05,4.06224]
[1777821983240,51.43,78733.83,0.0,0.97858,1e-05,4.06224]
[1777821983327,51.43,78733.83,0.0,0.97858,1e-05,4.06224]
[1777821983401,51.43,78733.92,0.0,0.97858,1e-05,4.06219]
[1777821987678,51.43,78735.21,0.0,0.9786,1e-05,4.05978]
[1777821987809,51.43,78734.22,0.0,0.97858,1e-05,4.0618]
[1777821987834,51.43,78734.22,0.0,0.97858,1e-05,4.0618]
[1777821987979,51.43,78734.2,0.0,0.97858,1e-05,4.0619]
[1777821994020,51.43,78734.63,0.0,0.9786,1e-05,4.05954]
[1777821997985,51.43,78733.27,0.0,0.97858,1e-05,4.06241]
[1777821998082,51.43,78733.27,0.0,0.97858,1e-05,4.06241]
[1777821998178,51.43,78733.27,0.0,0.97858,1e-05,4.06241]
[1777821998333,51.43,78733.27,0.0,0.97858,1e-05,4.06241]
[1777821998387,51.43,78731.95,0.0,0.97856,1e-05,4.06514]
[1777822005098,51.43,78732.1,0.0,0.97856,1e-05,4.06518]
[1777822010133,51.43,78733.73,0.0,0.97858,1e-05,4.06227]
[1777822014762,51.43,78734.15,0.0,0.97858,1e-05,4.06164]
[1777822014833,51.43,78734.21,0.0,0.97858,1e-05,4.06159]
[1777822014900,51.43,78734.21,0.0,0.97858,1e-05,4.06159]
[1777822015078,51.43,78734.21,0.0,0.97858,1e-05,4.06159]
[1777822015168,51.43,78734.35,0.0,0.97858,1e-05,4.06138]
[1777822020203,51.44,78734.9,0.0,0.97859,1e-05,4.06072]
[1777822025238,51.44,78734.83,0.0,0.97859,1e-05,4.06122]
[1777822030273,51.44,78732.86,0.0,0.97856,1e-05,4.06547]
[1777822031258,51.44,78732.86,0.0,0.97856,1e-05,4.06547]
[1777822031280,51.44,78740.16,0.0,0.97865,1e-05,4.05111]
[1777822032286,51.44,78746.08,0.0,0.97872,1e-05,4.03965]
[1777822034636,51.44,78745.81,0.0,0.97872,1e-05,4.04029]
[1777822039341,51.44,78751.21,0.0,0.97879,1e-05,4.02945]
[1777822047397,51.43,78750.55,0.0,0.97879,1e-05,4.0292]
[1777822060488,51.44,78750.89,0.0,0.97879,1e-05,4.02852]
[1777822063510,51.44,78750.44,0.0,0.97878,1e-05,4.0297]
[1777822063581,51.44,78750.44,0.0,0.97878,1e-05,4.0297]
[1777822063655,51.44,78750.44,0.0,0.97878,1e-05,4.0297]
[1777822063671,51.44,78750.44,0.0,0.97878,1e-05,4.02984]
[1777822063832,51.44,78750.44,0.0,0.97878,1e-05,4.02984]
[1777822068873,51.44,78747.68,0.0,0.97874,1e-05,4.03597]
[1777822069083,51.44,78747.68,0.0,0.97874,1e-05,4.03597]
[1777822069552,51.44,78746.05,0.0,0.97872,1e-05,4.03929]
[1777822070799,51.44,78746.05,0.0,0.97872,1e-05,4.03929]
[1777822070831,51.44,78745.86,0.0,0.97872,1e-05,4.03979]
[1777822073626,51.44,78740.66,0.0,0.97865,1e-05,4.05024]
[1777822073793,51.44,78740.66,0.0,0.97865,1e-05,4.05024]
[1777822073727,51.45,78739.23,0.0,0.97863,1e-05,4.05315]
[1777822073831,51.45,78739.23,0.0,0.97863,1e-05,4.05315]
[1777822079624,51.45,78736.78,0.0,0.9786,1e-05,4.05853]
[1777822083328,51.45,78737.45,0.0,0.97861,1e-05,4.05747]
[1777822083580,51.45,78737.45,0.0,0.97861,1e-05,4.05747]
[1777822083661,51.45,78737.45,0.0,0.97861,1e-05,4.05747]
[1777822083826,51.45,78737.45,0.0,0.97861,1e-05,4.05747]
[1777822083681,51.45,78737.39,0.0,0.97861,1e-05,4.05768]
[1777822087679,51.45,78743.56,0.0,0.97868,1e-05,4.04592]
[1777822089155,51.45,78743.22,0.0,0.97868,1e-05,4.0467]
[1777822089333,51.45,78743.22,0.0,0.97868,1e-05,4.0467]
[1777822089386,51.45,78743.22,0.0,0.97868,1e-05,4.0467]
[1777822089580,51.45,78743.22,0.0,0.97868,1e-05,4.0467]
[1777822089693,51.45,78741.95,0.0,0.97866,1e-05,4.0493]
[1777822094728,51.45,78740.14,0.0,0.97863,1e-05,4.05335]
[1777822096314,51.45,78740.14,0.0,0.97863,1e-05,4.05335]
[1777822096331,51.45,78740.14,0.0,0.97863,1e-05,4.05335]
[1777822096541,51.45,78740.14,0.0,0.97863,1e-05,4.05335]
[1777822096584,51.45,78740.14,0.0,0.97863,1e-05,4.05335]
[1777822096741,51.45,78740.07,0.0,0.97863,1e-05,4.05368]
[1777822102784,51.45,78739.86,0.0,0.97863,1e-05,4.05465]
[1777822107362,51.46,78740.54,0.0,0.97863,1e-05,4.05369]
[1777822107567,51.46,78740.54,0.0,0.97863,1e-05,4.05369]
[1777822107585,51.46,78740.54,0.0,0.97863,1e-05,4.05369]
[1777822107819,51.46,78739.8,0.0,0.97862,1e-05,4.05523]
[1777822112468,51.46,78739.97,0.0,0.97863,1e-05,4.05335]
[1777822112525,51.46,78739.97,0.0,0.97863,1e-05,4.05335]
[1777822112578,51.46,78739.97,0.0,0.97863,1e-05,4.05335]
[1777822112854,51.46,78740.23,0.0,0.97863,1e-05,4.05294]
[1777822117857,51.46,78741.17,0.0,0.97864,1e-05,4.05138]
[1777822118023,51.46,78740.23,0.0,0.97863,1e-05,4.05332]
[1777822118082,51.46,78740.23,0.0,0.97863,1e-05,4.05332]
[1777822118182,51.46,78740.39,0.0,0.97863,1e-05,4.0531]
[1777822122203,51.46,78740.89,0.0,0.97864,1e-05,4.05241]
[1777822122332,51.46,78740.89,0.0,0.97864,1e-05,4.05241]
[1777822122545,51.46,78740.89,0.0,0.97864,1e-05,4.05241]
[1777822122583,51.46,78740.89,0.0,0.97864,1e-05,4.05241]
[1777822122680,51.46,78746.08,0.0,0.9787,1e-05,4.04243]
[1777822127959,51.46,78747.23,0.0,0.97871,1e-05,4.04074]
[1777822129235,51.46,78747.23,0.0,0.97871,1e-05,4.04074]
[1777822129333,51.46,78747.23,0.0,0.97871,1e-05,4.04074]
[1777822129463,51.46,78747.23,0.0,0.97871,1e-05,4.04074]
[1777822129582,51.46,78747.23,0.0,0.97871,1e-05,4.04074]
[1777822129663,51.46,78753.57,0.0,0.97879,1e-05,4.02858]
[1777822135010,51.46,78758.01,0.0,0.97884,1e-05,4.02059]
[1777822136348,51.46,78758.01,0.0,0.97884,1e-05,4.02059]
[1777822136527,51.46,78758.01,0.0,0.97884,1e-05,4.02059]
[1777822136590,51.46,78758.01,0.0,0.97884,1e-05,4.02059]
[1777822136678,51.47,78756.96,0.0,0.97883,1e-05,4.02292]
[1777822142059,51.47,78756.44,0.0,0.97882,1e-05,4.02462]
[1777822148101,51.47,78755.68,0.0,0.9788,1e-05,4.02688]
[1777822150114,51.47,78751.5,0.0,0.97875,1e-05,4.0353]
[1777822151487,51.47,78751.5,0.0,0.97875,1e-05,4.0353]
[1777822151584,51.47,78751.5,0.0,0.97875,1e-05,4.0353]
[1777822151790,51.47,78751.5,0.0,0.97875,1e-05,4.0353]
[1777822151829,51.47,78751.5,0.0,0.97875,1e-05,4.0353]
[1777822151814,51.47,78750.92,0.0,0.97874,1e-05,4.03665]
[1777822158171,51.47,78751.4,0.0,0.97874,1e-05,4.03632]
[1777822160173,51.47,78749.6,0.0,0.97872,1e-05,4.03995]
[1777822160331,51.47,78749.6,0.0,0.97872,1e-05,4.03995]
[1777822160375,51.47,78749.6,0.0,0.97872,1e-05,4.03995]
[1777822160582,51.47,78749.6,0.0,0.97872,1e-05,4.03995]
[1777822160636,51.47,78749.63,0.0,0.97872,1e-05,4.03938]
[1777822167234,51.47,78752.1,0.0,0.97876,1e-05,4.03305]
[1777822172689,51.46,78750.58,0.0,0.97876,1e-05,4.03313]
[1777822172833,51.46,78750.58,0.0,0.97876,1e-05,4.03313]
[1777822172839,51.46,78750.53,0.0,0.97876,1e-05,4.03309]
[1777822173124,51.46,78750.53,0.0,0.97876,1e-05,4.03309]
[1777822173325,51.46,78750.53,0.0,0.97876,1e-05,4.03309]
[1777822176579,51.46,78750.85,0.0,0.97876,1e-05,4.03268]
[1777822176613,51.47,78750.81,0.0,0.97876,1e-05,4.03297]
[1777822182339,51.47,78750.8,0.0,0.97876,1e-05,4.03354]
[1777822185771,51.47,78751.92,0.0,0.97877,1e-05,4.03157]
[1777822185828,51.47,78751.92,0.0,0.97877,1e-05,4.03157]
[1777822185926,51.47,78751.63,0.0,0.97876,1e-05,4.03235]
[1777822186182,51.47,78751.63,0.0,0.97876,1e-05,4.03235]
[1777822186331,51.47,78751.63,0.0,0.97876,1e-05,4.03235]
[1777822193416,51.47,78751.41,0.0,0.97876,1e-05,4.03366]
[1777822201473,51.47,78751.32,0.0,0.97875,1e-05,4.0347]
[1777822203352,51.47,78751.86,0.0,0.97875,1e-05,4.03375]
[1777822203586,51.47,78751.86,0.0,0.97875,1e-05,4.03375]
[1777822203597,51.47,78751.86,0.0,0.97875,1e-05,4.03375]
[1777822203833,51.47,78751.86,0.0,0.97875,1e-05,4.03375]
[1777822203932,51.47,78757.6,0.0,0.97883,1e-05,4.02263]
[1777822207516,51.48,78761.66,0.0,0.97887,1e-05,4.01524]
[1777822208327,51.48,78761.66,0.0,0.97887,1e-05,4.01524]
[1777822208400,51.48,78761.66,0.0,0.97887,1e-05,4.01524]
[1777822208582,51.48,78761.66,0.0,0.97887,1e-05,4.01524]
[1777822208682,51.48,78762.1,0.0,0.97888,1e-05,4.01452]
[1777822213865,51.48,78762.16,0.0,0.97887,1e-05,4.01496]
[1777822213964,51.48,78762.19,0.0,0.97887,1e-05,4.01504]
[1777822214084,51.48,78762.19,0.0,0.97887,1e-05,4.01504]
[1777822214117,51.48,78762.19,0.0,0.97887,1e-05,4.01504]
[1777822214331,51.48,78762.19,0.0,0.97887,1e-05,4.01504]
[1777822216579,51.48,78767.11,0.0,0.97893,1e-05,4.00588]
[1777822218216,51.48,78768.1,0.0,0.97894,1e-05,4.00412]
[1777822218329,51.48,78768.1,0.0,0.97894,1e-05,4.00412]
[1777822218617,51.48,78768.1,0.0,0.97894,1e-05,4.00412]
[1777822218835,51.48,78768.1,0.0,0.97894,1e-05,4.00412]
[1777822218850,51.48,78768.41,0.0,0.97895,1e-05,4.0033]
[1777822219600,51.48,78772.77,0.0,0.979,1e-05,3.99461]
[1777822225642,51.48,78772.68,0.0,0.97901,1e-05,3.9936]
[1777822230677,51.47,78780.55,0.0,0.97911,1e-05,3.97736]
[1777822232691,51.47,78772.58,0.0,0.97903,1e-05,3.99059]
[1777822234583,51.47,78770.44,0.0,0.979,1e-05,3.99455]
[1777822234612,51.47,78770.44,0.0,0.979,1e-05,3.99455]
[1777822234994,51.47,78770.44,0.0,0.979,1e-05,3.99455]
[1777822234732,51.47,78770.29,0.0,0.979,1e-05,3.99465]
[1777822235085,51.47,78770.29,0.0,0.979,1e-05,3.99465]
[1777822238078,51.47,78770.47,0.0,0.97901,1e-05,3.99373]
[1777822238733,51.47,78770.13,0.0,0.979,1e-05,3.9942]
[1777822242163,51.47,78770.01,0.0,0.979,1e-05,3.99463]
[1777822242542,51.47,78770.01,0.0,0.979,1e-05,3.99463]
[1777822242582,51.47,78770.01,0.0,0.979,1e-05,3.99463]
[1777822244082,51.47,78767.85,0.0,0.97897,1e-05,3.99921]
[1777822244776,51.47,78767.68,0.0,0.97897,1e-05,3.99973]
[1777822249811,51.47,78767.82,0.0,0.97896,1e-05,4.00039]
[1777822253950,51.48,78764.38,0.0,0.97892,1e-05,4.00764]
[1777822254407,51.48,78764.72,0.0,0.97892,1e-05,4.00715]
[1777822254578,51.48,78764.72,0.0,0.97892,1e-05,4.00715]
[1777822256083,51.48,78765.29,0.0,0.97893,1e-05,4.0064]
[1777822256861,51.48,78766.26,0.0,0.97894,1e-05,4.00469]
[1777822258334,51.48,78767.5,0.0,0.97895,1e-05,4.00247]
[1777822260079,51.48,78767.54,0.0,0.97895,1e-05,4.00258]
[1777822260889,51.48,78766.97,0.0,0.97894,1e-05,4.00407]
[1777822265857,51.48,78766.63,0.0,0.97893,1e-05,4.00548]
[1777822266084,51.48,78765.68,0.0,0.97892,1e-05,4.00752]
[1777822272973,51.49,78759.88,0.0,0.97884,1e-05,4.02011]
[1777822273844,51.49,78759.88,0.0,0.97884,1e-05,4.02011]
[1777822273980,51.49,78756.74,0.0,0.9788,1e-05,4.0264]
[1777822274076,51.49,78756.74,0.0,0.9788,1e-05,4.0264]
[1777822274484,51.49,78756.74,0.0,0.9788,1e-05,4.0264]
[1777822274582,51.49,78756.74,0.0,0.9788,1e-05,4.0264]
[1777822274987,51.49,78756.46,0.0,0.9788,1e-05,4.0271]
[1777822278008,51.49,78752.84,0.0,0.97875,1e-05,4.03463]
[1777822278673,51.49,78752.84,0.0,0.97875,1e-05,4.03463]
[1777822278836,51.49,78752.84,0.0,0.97875,1e-05,4.03463]
[1777822279015,51.49,78750.95,0.0,0.97872,1e-05,4.03847]
[1777822279119,51.49,78750.95,0.0,0.97872,1e-05,4.03847]
[1777822279333,51.49,78750.95,0.0,0.97872,1e-05,4.03847]
[1777822281029,51.49,78747.17,0.0,0.97867,1e-05,4.04614]
[1777822284054,51.49,78740.78,0.0,0.97859,1e-05,4.05903]
[1777822285057,51.49,78734.83,0.0,0.97852,1e-05,4.07083]
[1777822286148,51.49,78734.83,0.0,0.97852,1e-05,4.07083]
[1777822286338,51.49,78734.83,0.0,0.97852,1e-05,4.07083]
[1777822286473,51.49,78734.83,0.0,0.97852,1e-05,4.07083]
[1777822286581,51.49,78734.83,0.0,0.97852,1e-05,4.07083]
[1777822286681,51.49,78731.87,0.0,0.97848,1e-05,4.0768]
[1777822292105,51.49,78731.19,0.0,0.97848,1e-05,4.07654]
[1777822295060,51.49,78731.18,0.0,0.97848,1e-05,4.07663]
[1777822295078,51.49,78731.18,0.0,0.97848,1e-05,4.07663]
[1777822295588,51.49,78731.18,0.0,0.97848,1e-05,4.07663]
[1777822295836,51.49,78731.18,0.0,0.97848,1e-05,4.07663]
[1777822295936,51.49,78731.15,0.0,0.97847,1e-05,4.07689]
[1777822301168,51.5,78731.32,0.0,0.97847,1e-05,4.07689]
[1777822306204,51.5,78730.75,0.0,0.97846,1e-05,4.07837]
[1777822311239,51.5,78730.15,0.0,0.97846,1e-05,4.07988]
[1777822312246,51.5,78730.15,0.0,0.97846,1e-05,4.07988]
[1777822312331,51.5,78730.15,0.0,0.97846,1e-05,4.07988]
[1777822312739,51.5,78730.15,0.0,0.97846,1e-05,4.07988]
[1777822312833,51.5,78730.15,0.0,0.97846,1e-05,4.07988]
[1777822312878,51.5,78730.97,0.0,0.97846,1e-05,4.07839]
[1777822318077,51.5,78729.87,0.0,0.97845,1e-05,4.08075]
[1777822323324,51.5,78729.34,0.0,0.97844,1e-05,4.08223]
[1777822327491,51.5,78730.96,0.0,0.97846,1e-05,4.07921]
[1777822327580,51.5,78730.96,0.0,0.97846,1e-05,4.07921]
[1777822328035,51.5,78730.96,0.0,0.97846,1e-05,4.07921]
[1777822328084,51.5,78730.96,0.0,0.97846,1e-05,4.07921]
[1777822328064,51.5,78738.56,0.0,0.97855,1e-05,4.0644]
[1777822333395,51.5,78738.81,0.0,0.97855,1e-05,4.06438]
[1777822338430,51.5,78741.8,0.0,0.97859,1e-05,4.05896]
[1777822339375,51.5,78741.8,0.0,0.97859,1e-05,4.05896]
[1777822339578,51.5,78741.8,0.0,0.97859,1e-05,4.05896]
[1777822339650,51.5,78741.08,0.0,0.97858,1e-05,4.06058]
[1777822340286,51.5,78741.08,0.0,0.97858,1e-05,4.06058]
[1777822340328,51.5,78741.08,0.0,0.97858,1e-05,4.06058]
[1777822345479,51.51,78740.27,0.0,0.97857,1e-05,4.06265]
[1777822348364,51.51,78737.51,0.0,0.97853,1e-05,4.06827]
[1777822348580,51.51,78737.51,0.0,0.97853,1e-05,4.06827]
[1777822349050,51.51,78737.51,0.0,0.97853,1e-05,4.06827]
[1777822349080,51.51,78737.51,0.0,0.97853,1e-05,4.06827]
[1777822349079,51.51,78737.47,0.0,0.97853,1e-05,4.06852]
[1777822354533,51.51,78736.88,0.0,0.97853,1e-05,4.06809]
[1777822354582,51.51,78736.88,0.0,0.97853,1e-05,4.06809]
[1777822359499,51.51,78735.88,0.0,0.97851,1e-05,4.07055]
[1777822359581,51.51,78735.88,0.0,0.97851,1e-05,4.07055]
[1777822359962,51.51,78735.88,0.0,0.97851,1e-05,4.07055]
[1777822360084,51.51,78735.88,0.0,0.97851,1e-05,4.07055]
[1777822360058,51.51,78735.5,0.0,0.97851,1e-05,4.07137]
[1777822367634,51.51,78734.91,0.0,0.9785,1e-05,4.07311]
[1777822375689,51.51,78734.98,0.0,0.97849,1e-05,4.07352]
[1777822377991,51.51,78734.98,0.0,0.97849,1e-05,4.07352]
[1777822378077,51.51,78734.98,0.0,0.97849,1e-05,4.07352]
[1777822378097,51.51,78734.67,0.0,0.97849,1e-05,4.07427]
[1777822378689,51.51,78734.67,0.0,0.97849,1e-05,4.07427]
[1777822378841,51.51,78734.67,0.0,0.97849,1e-05,4.07427]
[1777822386767,51.52,78733.4,0.0,0.97847,1e-05,4.07733]
[1777822387514,51.52,78733.4,0.0,0.97847,1e-05,4.07733]
[1777822387576,51.52,78733.4,0.0,0.97847,1e-05,4.07733]
[1777822387774,51.52,78732.97,0.0,0.97846,1e-05,4.07824]
[1777822388156,51.52,78732.97,0.0,0.97846,1e-05,4.07824]
[1777822388331,51.52,78732.97,0.0,0.97846,1e-05,4.07824]
[1777822393816,51.52,78733.21,0.0,0.97846,1e-05,4.07812]
[1777822397815,51.52,78732.64,0.0,0.97846,1e-05,4.07942]
[1777822397830,51.52,78732.64,0.0,0.97846,1e-05,4.07942]
[1777822397844,51.52,78729.66,0.0,0.97842,1e-05,4.08536]
[1777822398680,51.52,78729.66,0.0,0.97842,1e-05,4.08536]
[1777822398837,51.52,78729.66,0.0,0.97842,1e-05,4.08536]
[1777822399858,51.52,78724.79,0.0,0.97836,1e-05,4.09507]
[1777822401872,51.52,78721.94,0.0,0.97832,1e-05,4.10076]
[1777822402352,51.52,78721.94,0.0,0.97832,1e-05,4.10076]
[1777822402578,51.52,78721.94,0.0,0.97832,1e-05,4.10076]
[1777822402883,51.52,78721.6,0.0,0.97832,1e-05,4.10145]
[1777822407918,51.52,78720.94,0.0,0.97831,1e-05,4.10281]
[1777822409932,51.52,78718.52,0.0,0.97828,1e-05,4.10761]
[1777822410933,51.52,78718.52,0.0,0.97828,1e-05,4.10761]
[1777822411079,51.52,78718.52,0.0,0.97828,1e-05,4.10761]
[1777822416982,51.52,78716.68,0.0,0.97826,1e-05,4.10931]
[1777822417810,51.52,78716.68,0.0,0.97826,1e-05,4.10931]
[1777822417829,51.52,78716.68,0.0,0.97826,1e-05,4.10931]
[1777822417989,51.52,78717.03,0.0,0.97827,1e-05,4.1086]
[1777822418510,51.52,78717.03,0.0,0.97827,1e-05,4.1086]
[1777822418583,51.52,78717.03,0.0,0.97827,1e-05,4.1086]
[1777822424030,51.52,78717.69,0.0,0.97828,1e-05,4.10724]
[1777822429020,51.52,78718.24,0.0,0.97828,1e-05,4.10612]
[1777822429079,51.52,78718.24,0.0,0.97828,1e-05,4.10612]
[1777822429175,51.52,78716.35,0.0,0.97826,1e-05,4.10986]
[1777822430132,51.52,78716.35,0.0,0.97826,1e-05,4.10986]
[1777822430329,51.52,78716.35,0.0,0.97826,1e-05,4.10984]
[1777822436115,51.52,78718.91,0.0,0.97829,1e-05,4.10465]
[1777822437123,51.52,78718.91,0.0,0.97829,1e-05,4.10465]
[1777822437167,51.52,78722.31,0.0,0.97834,1e-05,4.0979]
[1777822437329,51.52,78722.31,0.0,0.97834,1e-05,4.0979]
[1777822443163,51.52,78722.34,0.0,0.97834,1e-05,4.09781]
[1777822448081,51.52,78723.79,0.0,0.97835,1e-05,4.09493]
[1777822448198,51.52,78723.4,0.0,0.97835,1e-05,4.0957]
[1777822448715,51.52,78723.4,0.0,0.97835,1e-05,4.0957]
[1777822448828,51.52,78723.4,0.0,0.97835,1e-05,4.0957]
[1777822452080,51.52,78724.13,0.0,0.97836,1e-05,4.09425]
[1777822452181,51.52,78724.06,0.0,0.97836,1e-05,4.09438]
[1777822453189,51.52,78724.06,0.0,0.97836,1e-05,4.09438]
[1777822453329,51.52,78724.99,0.0,0.97837,1e-05,4.09254]
[1777822459569,51.52,78726.82,0.0,0.97839,1e-05,4.08894]
[1777822459577,51.52,78726.82,0.0,0.97839,1e-05,4.08894]
[1777822459986,51.52,78726.82,0.0,0.97839,1e-05,4.08894]
[1777822460090,51.52,78726.82,0.0,0.97839,1e-05,4.08894]
[1777822460186,51.52,78727.17,0.0,0.9784,1e-05,4.08826]
[1777822469346,51.52,78726.14,0.0,0.97838,1e-05,4.0903]
[1777822470353,51.52,78722.81,0.0,0.97834,1e-05,4.09688]
[1777822471606,51.52,78722.81,0.0,0.97834,1e-05,4.09688]
[1777822471832,51.52,78722.81,0.0,0.97834,1e-05,4.09688]
[1777822471933,51.52,78720.11,0.0,0.97832,1e-05,4.10026]
[1777822472367,51.52,78717.71,0.0,0.97829,1e-05,4.10502]
[1777822473431,51.52,78717.71,0.0,0.97829,1e-05,4.10502]
[1777822476078,51.52,78715.95,0.0,0.97826,1e-05,4.10845]
[1777822476133,51.52,78715.57,0.0,0.97826,1e-05,4.10913]
[1777822476759,51.52,78715.57,0.0,0.97826,1e-05,4.10913]
[1777822476832,51.52,78715.57,0.0,0.97826,1e-05,4.10913]
[1777822483444,51.52,78715.74,0.0,0.97826,1e-05,4.10854]
[1777822488479,51.52,78715.74,0.0,0.97826,1e-05,4.10839]
[1777822493514,51.52,78715.81,0.0,0.97827,1e-05,4.10812]
[1777822496763,51.52,78715.19,0.0,0.97826,1e-05,4.10927]
[1777822496829,51.52,78715.19,0.0,0.97826,1e-05,4.10927]
[1777822498081,51.52,78715.16,0.0,0.97826,1e-05,4.10931]
[1777822498139,51.51,78718.4,0.0,0.9783,1e-05,4.10287]
[1777822504591,51.51,78720.71,0.0,0.97833,1e-05,4.09822]
[1777822507192,51.51,78721.69,0.0,0.97834,1e-05,4.09627]
[1777822507330,51.51,78722.31,0.0,0.97835,1e-05,4.09503]
[1777822516675,51.51,78722.8,0.0,0.97836,1e-05,4.09403]
[1777822517576,51.51,78722.8,0.0,0.97836,1e-05,4.09403]
[1777822517829,51.51,78722.8,0.0,0.97836,1e-05,4.09403]
[1777822519300,51.51,78722.0,0.0,0.97835,1e-05,4.09561]
[1777822519331,51.51,78722.0,0.0,0.97835,1e-05,4.09561]
[1777822519432,51.51,78722.0,0.0,0.97835,1e-05,4.0956]
[1777822527005,51.51,78722.15,0.0,0.97835,1e-05,4.09528]
[1777822527081,51.51,78722.15,0.0,0.97835,1e-05,4.09528]
[1777822528778,51.51,78724.07,0.0,0.97837,1e-05,4.09144]
[1777822528828,51.51,78724.07,0.0,0.97837,1e-05,4.09144]
[1777822528927,51.51,78724.07,0.0,0.97837,1e-05,4.09143]
[1777822534804,51.51,78722.93,0.0,0.97837,1e-05,4.09174]
[1777822536738,51.51,78722.79,0.0,0.97837,1e-05,4.092]
[1777822536834,51.51,78722.79,0.0,0.97837,1e-05,4.092]
[1777822541696,51.51,78717.27,0.0,0.9783,1e-05,4.10284]
[1777822542710,51.51,78716.7,0.0,0.97829,1e-05,4.10395]
[1777822542833,51.51,78716.7,0.0,0.97829,1e-05,4.10395]
[1777822542860,51.51,78715.32,0.0,0.97827,1e-05,4.10666]
[1777822547894,51.51,78715.24,0.0,0.97827,1e-05,4.10666]
[1777822552930,51.51,78715.14,0.0,0.97827,1e-05,4.1067]
[1777822556958,51.51,78710.21,0.0,0.97821,1e-05,4.11635]
[1777822561993,51.51,78709.85,0.0,0.97821,1e-05,4.11685]
[1777822567028,51.51,78709.11,0.0,0.9782,1e-05,4.11811]
[1777822572063,51.51,78709.15,0.0,0.9782,1e-05,4.11783]
[1777822575084,51.51,78704.69,0.0,0.97814,1e-05,4.12657]
[1777822580119,51.51,78704.76,0.0,0.97815,1e-05,4.12617]
[1777822587167,51.51,78702.03,0.0,0.97811,1e-05,4.13125]
[1777822592203,51.51,78701.83,0.0,0.97812,1e-05,4.12944]
[1777822597238,51.51,78701.78,0.0,0.97812,1e-05,4.1293]
[1777822602273,51.51,78699.72,0.0,0.9781,1e-05,4.13316]
[1777822607308,51.5,78701.98,0.0,0.97813,1e-05,4.12839]
[1777822612343,51.5,78701.34,0.0,0.97812,1e-05,4.12945]
[1777822617378,51.5,78699.13,0.0,0.9781,1e-05,4.13361]
[1777822622413,51.5,78699.17,0.0,0.9781,1e-05,4.13329]
[1777822627447,51.5,78699.1,0.0,0.9781,1e-05,4.13319]
[1777822634497,51.5,78701.0,0.0,0.97813,1e-05,4.12907]
[1777822639531,51.5,78697.09,0.0,0.97808,1e-05,4.13665]
[1777822644567,51.5,78694.61,0.0,0.97805,1e-05,4.14133]
[1777822645801,51.5,78694.61,0.0,0.97805,1e-05,4.14133]
[1777822646873,51.5,78695.18,0.0,0.97805,1e-05,4.14008]
[1777822647078,51.5,78695.18,0.0,0.97805,1e-05,4.14008]
[1777822647179,51.5,78689.22,0.0,0.97798,1e-05,4.15192]
[1777822648079,51.5,78689.22,0.0,0.97798,1e-05,4.15192]
[1777822653038,51.5,78685.9,0.0,0.97795,1e-05,4.15628]
[1777822653077,51.5,78685.9,0.0,0.97795,1e-05,4.15628]
[1777822653203,51.5,78685.9,0.0,0.97795,1e-05,4.15628]
[1777822653327,51.5,78685.9,0.0,0.97795,1e-05,4.15628]
[1777822653305,51.5,78685.9,0.0,0.97795,1e-05,4.1561]
[1777822655644,51.5,78676.28,0.0,0.97783,1e-05,4.17522]
[1777822656651,51.5,78671.63,0.0,0.97777,1e-05,4.18444]
[1777822661686,51.49,78669.82,0.0,0.97775,1e-05,4.18736]
[1777822662977,51.49,78669.82,0.0,0.97775,1e-05,4.18736]
[1777822663081,51.49,78669.82,0.0,0.97775,1e-05,4.18736]
[1777822663402,51.49,78669.82,0.0,0.97775,1e-05,4.18736]
[1777822663181,51.49,78669.63,0.0,0.97775,1e-05,4.18745]
[1777822663574,51.49,78669.63,0.0,0.97775,1e-05,4.18745]
[1777822668735,51.49,78670.91,0.0,0.97777,1e-05,4.1841]
[1777822672763,51.49,78678.82,0.0,0.97787,1e-05,4.16764]
[1777822674777,51.49,78681.84,0.0,0.97791,1e-05,4.16137]
[1777822677005,51.49,78681.6,0.0,0.97791,1e-05,4.16175]
[1777822677080,51.49,78681.6,0.0,0.97791,1e-05,4.16175]
[1777822677178,51.49,78681.42,0.0,0.97791,1e-05,4.1619]
[1777822677676,51.49,78681.42,0.0,0.97791,1e-05,4.1619]
[1777822677826,51.49,78681.42,0.0,0.97791,1e-05,4.1619]
[1777822683844,51.49,78684.73,0.0,0.97796,1e-05,4.15467]
[1777822689434,51.48,78684.59,0.0,0.97796,1e-05,4.15466]
[1777822689587,51.48,78684.54,0.0,0.97796,1e-05,4.15457]
[1777822690002,51.48,78684.54,0.0,0.97796,1e-05,4.15457]
[1777822690079,51.48,78684.54,0.0,0.97796,1e-05,4.15457]
[1777822690103,51.48,78684.54,0.0,0.97796,1e-05,4.15438]
[1777822695929,51.48,78684.2,0.0,0.97796,1e-05,4.1546]
[1777822697015,51.48,78684.2,0.0,0.97796,1e-05,4.1546]
[1777822697085,51.48,78684.2,0.0,0.97796,1e-05,4.1546]
[1777822697200,51.48,78684.2,0.0,0.97796,1e-05,4.1546]
[1777822697333,51.48,78684.2,0.0,0.97796,1e-05,4.1546]
[1777822697434,51.48,78684.28,0.0,0.97796,1e-05,4.15427]
[1777822704991,51.48,78681.76,0.0,0.97793,1e-05,4.15864]
[1777822706496,51.48,78681.76,0.0,0.97793,1e-05,4.15864]
[1777822706584,51.48,78681.76,0.0,0.97793,1e-05,4.15864]
[1777822706616,51.48,78681.76,0.0,0.97793,1e-05,4.15864]
[1777822706829,51.48,78681.76,0.0,0.97793,1e-05,4.15864]
[1777822706852,51.48,78681.76,0.0,0.97793,1e-05,4.15855]
[1777822712041,51.48,78682.23,0.0,0.97795,1e-05,4.15517]
[1777822719090,51.48,78682.23,0.0,0.97795,1e-05,4.15458]
[1777822725132,51.47,78681.74,0.0,0.97795,1e-05,4.15504]
[1777822730168,51.47,78680.16,0.0,0.97793,1e-05,4.15777]
[1777822730803,51.47,78680.16,0.0,0.97793,1e-05,4.15777]
[1777822730834,51.47,78680.16,0.0,0.97793,1e-05,4.15777]
[1777822730985,51.47,78680.16,0.0,0.97793,1e-05,4.15777]
[1777822731086,51.47,78680.16,0.0,0.97793,1e-05,4.15777]
[1777822731174,51.47,78680.43,0.0,0.97794,1e-05,4.15714]
[1777822736210,51.47,78682.39,0.0,0.97797,1e-05,4.15281]
[1777822738311,51.47,78682.09,0.0,0.97796,1e-05,4.15334]
[1777822738329,51.47,78682.09,0.0,0.97796,1e-05,4.15334]
[1777822738410,51.47,78686.26,0.0,0.97802,1e-05,4.14491]
[1777822738582,51.47,78686.26,0.0,0.97802,1e-05,4.14491]
[1777822738830,51.47,78686.26,0.0,0.97802,1e-05,4.14491]
[1777822743418,51.47,78689.35,0.0,0.97806,1e-05,4.1385]
[1777822743431,51.47,78689.39,0.0,0.97806,1e-05,4.13837]
[1777822743579,51.47,78689.39,0.0,0.97806,1e-05,4.13837]
[1777822744719,51.47,78690.23,0.0,0.97807,1e-05,4.13664]
[1777822744829,51.47,78690.23,0.0,0.97807,1e-05,4.13664]
[1777822750310,51.47,78686.84,0.0,0.97803,1e-05,4.14309]
[1777822751283,51.47,78686.84,0.0,0.97803,1e-05,4.14309]
[1777822751327,51.47,78686.84,0.0,0.97803,1e-05,4.14309]
[1777822751333,51.47,78686.84,0.0,0.97803,1e-05,4.14309]
[1777822751382,51.47,78686.7,0.0,0.97803,1e-05,4.14331]
[1777822751575,51.47,78686.7,0.0,0.97803,1e-05,4.14331]
[1777822757358,51.47,78684.42,0.0,0.978,1e-05,4.14749]
[1777822757567,51.47,78684.42,0.0,0.978,1e-05,4.14749]
[1777822757581,51.47,78684.42,0.0,0.978,1e-05,4.14749]
[1777822757638,51.47,78684.42,0.0,0.978,1e-05,4.14749]
[1777822757827,51.47,78684.42,0.0,0.978,1e-05,4.14749]
[1777822758365,51.47,78683.09,0.0,0.97798,1e-05,4.15008]
[1777822766421,51.46,78683.05,0.0,0.97799,1e-05,4.14961]
[1777822770718,51.46,78682.45,0.0,0.97798,1e-05,4.15054]
[1777822770835,51.46,78682.45,0.0,0.97798,1e-05,4.15054]
[1777822770900,51.46,78682.45,0.0,0.97798,1e-05,4.15054]
[1777822771082,51.46,78682.45,0.0,0.97798,1e-05,4.15054]
[1777822771456,51.46,78682.46,0.0,0.97799,1e-05,4.14852]
[1777822779512,51.46,78683.65,0.0,0.97801,1e-05,4.14565]
[1777822790591,51.46,78681.06,0.0,0.97798,1e-05,4.15016]
[1777822791989,51.46,78681.06,0.0,0.97798,1e-05,4.15016]
[1777822792085,51.46,78681.06,0.0,0.97798,1e-05,4.15016]
[1777822792166,51.46,78681.06,0.0,0.97798,1e-05,4.15016]
[1777822792329,51.46,78681.06,0.0,0.97798,1e-05,4.15016]
[1777822792429,51.46,78680.84,0.0,0.97798,1e-05,4.15047]
[1777822799654,51.46,78680.43,0.0,0.97797,1e-05,4.15087]
[1777822802031,51.46,78677.78,0.0,0.97794,1e-05,4.15612]
[1777822802077,51.46,78677.78,0.0,0.97794,1e-05,4.15612]
[1777822802192,51.46,78677.78,0.0,0.97794,1e-05,4.15612]
[1777822802338,51.46,78677.78,0.0,0.97794,1e-05,4.15612]
[1777822802413,51.46,78676.85,0.0,0.97793,1e-05,4.15784]
[1777822808716,51.46,78675.46,0.0,0.97791,1e-05,4.16018]
[1777822814759,51.45,78675.16,0.0,0.97791,1e-05,4.16032]
[1777822816381,51.45,78675.16,0.0,0.97791,1e-05,4.16032]
[1777822816564,51.45,78675.16,0.0,0.97791,1e-05,4.16032]
[1777822816423,51.45,78674.13,0.0,0.9779,1e-05,4.16223]
[1777822816583,51.45,78674.13,0.0,0.9779,1e-05,4.16223]
[1777822821810,51.45,78674.0,0.0,0.9779,1e-05,4.1621]
[1777822827852,51.45,78674.0,0.0,0.9779,1e-05,4.16165]
[1777822832711,51.45,78673.98,0.0,0.97792,1e-05,4.15947]
[1777822832831,51.45,78673.98,0.0,0.97792,1e-05,4.15947]
[1777822832921,51.45,78673.98,0.0,0.97792,1e-05,4.15947]
[1777822833084,51.45,78673.98,0.0,0.97792,1e-05,4.15947]
[1777822833143,51.45,78673.98,0.0,0.97792,1e-05,4.15933]
[1777822838929,51.45,78673.36,0.0,0.97791,1e-05,4.16024]
[1777822842585,51.45,78673.24,0.0,0.97791,1e-05,4.16035]
[1777822842827,51.45,78673.24,0.0,0.97791,1e-05,4.16035]
[1777822846358,51.45,78673.2,0.0,0.97791,1e-05,4.1603]
[1777822846581,51.45,78673.2,0.0,0.97791,1e-05,4.1603]
[1777822846430,51.45,78673.2,0.0,0.97791,1e-05,4.16004]
[1777822846676,51.45,78673.2,0.0,0.97791,1e-05,4.16004]
[1777822853027,51.45,78673.2,0.0,0.97791,1e-05,4.15965]
[1777822854039,51.45,78681.63,0.0,0.97802,1e-05,4.14269]
[1777822855044,51.45,78685.54,0.0,0.97807,1e-05,4.13482]
[1777822855686,51.45,78685.54,0.0,0.97807,1e-05,4.13482]
[1777822855829,51.45,78685.54,0.0,0.97807,1e-05,4.13482]
[1777822862096,51.45,78685.73,0.0,0.97808,1e-05,4.13428]
[1777822867131,51.45,78685.69,0.0,0.97808,1e-05,4.13422]
[1777822872001,51.44,78685.83,0.0,0.97808,1e-05,4.13378]
[1777822872078,51.44,78685.83,0.0,0.97808,1e-05,4.13378]
[1777822872228,51.44,78685.83,0.0,0.97808,1e-05,4.13378]
[1777822872332,51.44,78685.83,0.0,0.97808,1e-05,4.13378]
[1777822872433,51.44,78685.39,0.0,0.97808,1e-05,4.13463]
[1777822879214,51.44,78685.34,0.0,0.97808,1e-05,4.13448]
[1777822883429,51.44,78686.59,0.0,0.97809,1e-05,4.13188]
[1777822883586,51.44,78686.59,0.0,0.97809,1e-05,4.13188]
[1777822883615,51.44,78686.59,0.0,0.97809,1e-05,4.13188]
[1777822883527,51.44,78686.73,0.0,0.9781,1e-05,4.13156]
[1777822883835,51.44,78686.73,0.0,0.9781,1e-05,4.13156]
[1777822884249,51.44,78686.55,0.0,0.97809,1e-05,4.13189]
[1777822889285,51.44,78685.8,0.0,0.97808,1e-05,4.13321]
[1777822892067,51.44,78686.62,0.0,0.97811,1e-05,4.12957]
[1777822892084,51.44,78686.62,0.0,0.97811,1e-05,4.12957]
[1777822892299,51.44,78686.62,0.0,0.97811,1e-05,4.12957]
[1777822892334,51.44,78686.62,0.0,0.97811,1e-05,4.12957]
[1777822892401,51.44,78685.87,0.0,0.9781,1e-05,4.13104]
[1777822898348,51.44,78685.98,0.0,0.9781,1e-05,4.13062]
[1777822903383,51.44,78685.87,0.0,0.9781,1e-05,4.13067]
[1777822908418,51.44,78683.01,0.0,0.97806,1e-05,4.13621]
[1777822909016,51.44,78683.01,0.0,0.97806,1e-05,4.13621]
[1777822909081,51.44,78683.01,0.0,0.97806,1e-05,4.13621]
[1777822909257,51.44,78683.01,0.0,0.97806,1e-05,4.13621]
[1777822909329,51.44,78683.01,0.0,0.97806,1e-05,4.13621]
[1777822909424,51.44,78682.98,0.0,0.97806,1e-05,4.13622]
[1777822914460,51.44,78683.13,0.0,0.97807,1e-05,4.1357]
[1777822920136,51.44,78685.49,0.0,0.9781,1e-05,4.13081]
[1777822920328,51.44,78685.49,0.0,0.9781,1e-05,4.13081]
[1777822920415,51.44,78685.49,0.0,0.9781,1e-05,4.13081]
[1777822920582,51.44,78685.49,0.0,0.9781,1e-05,4.13081]
[1777822920678,51.44,78687.54,0.0,0.97812,1e-05,4.12664]
[1777822926544,51.44,78686.62,0.0,0.97811,1e-05,4.12829]
[1777822933006,51.44,78686.77,0.0,0.97812,1e-05,4.12784]
[1777822933080,51.44,78686.77,0.0,0.97812,1e-05,4.12784]
[1777822933186,51.44,78686.77,0.0,0.97812,1e-05,4.12784]
[1777822933330,51.44,78686.77,0.0,0.97812,1e-05,4.12784]
[1777822933593,51.44,78688.81,0.0,0.97814,1e-05,4.12366]
[1777822940642,51.44,78687.88,0.0,0.97813,1e-05,4.12528]
[1777822945677,51.44,78689.46,0.0,0.97815,1e-05,4.12196]
[1777822950712,51.44,78687.14,0.0,0.97813,1e-05,4.12644]
[1777822954423,51.44,78687.11,0.0,0.97813,1e-05,4.12453]
[1777822954586,51.44,78687.11,0.0,0.97813,1e-05,4.12453]
[1777822954705,51.44,78687.11,0.0,0.97813,1e-05,4.12453]
[1777822954660,51.44,78688.97,0.0,0.97816,1e-05,4.12072]
[1777822954835,51.44,78688.97,0.0,0.97816,1e-05,4.12072]
[1777822960784,51.44,78693.57,0.0,0.97822,1e-05,4.11146]
[1777822963616,51.44,78693.51,0.0,0.97822,1e-05,4.11157]
[1777822963718,51.44,78693.54,0.0,0.97822,1e-05,4.11149]
[1777822963790,51.44,78693.54,0.0,0.97822,1e-05,4.11149]
[1777822963834,51.44,78693.54,0.0,0.97822,1e-05,4.11149]
[1777822964811,51.44,78693.06,0.0,0.97821,1e-05,4.11244]
[1777822969847,51.43,78690.28,0.0,0.97818,1e-05,4.11789]
[1777822975889,51.43,78689.99,0.0,0.97817,1e-05,4.11834]
[1777822978761,51.43,78690.6,0.0,0.97818,1e-05,4.11709]
[1777822978833,51.43,78690.6,0.0,0.97818,1e-05,4.11709]
[1777822978956,51.43,78690.6,0.0,0.97818,1e-05,4.11709]
[1777822979086,51.43,78690.6,0.0,0.97818,1e-05,4.11709]
[1777822979098,51.43,78690.6,0.0,0.97818,1e-05,4.11707]
[1777822984953,51.43,78691.63,0.0,0.9782,1e-05,4.11492]
[1777822990995,51.43,78691.08,0.0,0.97819,1e-05,4.11593]
[1777823004539,51.43,78691.08,0.0,0.97819,1e-05,4.11589]
[1777823004577,51.43,78691.08,0.0,0.97819,1e-05,4.11589]
[1777823004593,51.43,78693.33,0.0,0.97822,1e-05,4.11125]
[1777823004865,51.43,78693.33,0.0,0.97822,1e-05,4.11125]
[1777823005086,51.43,78693.33,0.0,0.97822,1e-05,4.11125]
[1777823017176,51.43,78691.8,0.0,0.97821,1e-05,4.11219]
[1777823018995,51.43,78691.53,0.0,0.97821,1e-05,4.11271]
[1777823019077,51.43,78691.53,0.0,0.97821,1e-05,4.11271]
[1777823019422,51.43,78691.53,0.0,0.97821,1e-05,4.11271]
[1777823019580,51.43,78691.53,0.0,0.97821,1e-05,4.11271]
[1777823019651,51.43,78693.67,0.0,0.97824,1e-05,4.10843]
[1777823024843,51.43,78694.73,0.0,0.97825,1e-05,4.1063]
[1777823025076,51.43,78694.73,0.0,0.97825,1e-05,4.1063]
[1777823025332,51.43,78694.73,0.0,0.97825,1e-05,4.1063]
[1777823025580,51.43,78694.73,0.0,0.97825,1e-05,4.1063]
[1777823025622,51.43,78698.17,0.0,0.97829,1e-05,4.09945]
[1777823031275,51.43,78699.28,0.0,0.97831,1e-05,4.09734]
[1777823032177,51.43,78699.28,0.0,0.97831,1e-05,4.09734]
[1777823032329,51.43,78699.28,0.0,0.97831,1e-05,4.09734]
[1777823033238,51.43,78696.54,0.0,0.97827,1e-05,4.10282]
[1777823033325,51.43,78696.54,0.0,0.97827,1e-05,4.10282]
[1777823033400,51.43,78696.64,0.0,0.97827,1e-05,4.10264]
[1777823039331,51.43,78695.72,0.0,0.97826,1e-05,4.10453]
[1777823044499,51.43,78696.93,0.0,0.97828,1e-05,4.10216]
[1777823044581,51.43,78696.93,0.0,0.97828,1e-05,4.10216]
[1777823050408,51.43,78695.99,0.0,0.97826,1e-05,4.10414]
[1777823055443,51.43,78695.99,0.0,0.97826,1e-05,4.10419]
[1777823060509,51.43,78697.59,0.0,0.97828,1e-05,4.10106]
[1777823060578,51.43,78697.59,0.0,0.97828,1e-05,4.10106]
[1777823060752,51.43,78697.59,0.0,0.97828,1e-05,4.10106]
[1777823060610,51.43,78697.6,0.0,0.97828,1e-05,4.10106]
[1777823060837,51.43,78697.6,0.0,0.97828,1e-05,4.10106]
[1777823066519,51.43,78695.97,0.0,0.97826,1e-05,4.10438]
[1777823072562,51.43,78696.31,0.0,0.97828,1e-05,4.10185]
[1777823077597,51.43,78695.62,0.0,0.97827,1e-05,4.10331]
[1777823084646,51.43,78698.0,0.0,0.9783,1e-05,4.09868]
[1777823087016,51.43,78697.1,0.0,0.97828,1e-05,4.10051]
[1777823087093,51.43,78697.1,0.0,0.97828,1e-05,4.10051]
[1777823087308,51.43,78697.1,0.0,0.97828,1e-05,4.10051]
[1777823087330,51.43,78697.1,0.0,0.97828,1e-05,4.10051]
[1777823087458,51.43,78697.1,0.0,0.97828,1e-05,4.10053]
[1777823094717,51.44,78696.74,0.0,0.97828,1e-05,4.10136]
[1777823095353,51.44,78696.74,0.0,0.97828,1e-05,4.10136]
[1777823095581,51.44,78696.74,0.0,0.97828,1e-05,4.10136]
[1777823095588,51.44,78696.74,0.0,0.97828,1e-05,4.10136]
[1777823095832,51.44,78696.74,0.0,0.97828,1e-05,4.10136]
[1777823095675,51.44,78696.74,0.0,0.97828,1e-05,4.10138]
[1777823098745,51.44,78691.99,0.0,0.97822,1e-05,4.11086]
[1777823102547,51.44,78689.76,0.0,0.97819,1e-05,4.11529]
[1777823102580,51.44,78689.76,0.0,0.97819,1e-05,4.11529]
[1777823102773,51.44,78690.69,0.0,0.9782,1e-05,4.11343]
[1777823103125,51.44,78690.69,0.0,0.9782,1e-05,4.11343]
[1777823103341,51.44,78690.69,0.0,0.9782,1e-05,4.11343]
[1777823108815,51.44,78687.95,0.0,0.97817,1e-05,4.11882]
[1777823113849,51.44,78688.02,0.0,0.97817,1e-05,4.11862]
[1777823119130,51.43,78688.02,0.0,0.97817,1e-05,4.11858]
[1777823119329,51.43,78688.02,0.0,0.97817,1e-05,4.11858]
[1777823119460,51.43,78688.02,0.0,0.97817,1e-05,4.11858]
[1777823119581,51.43,78688.02,0.0,0.97817,1e-05,4.11858]
[1777823119664,51.43,78688.03,0.0,0.97817,1e-05,4.11854]
[1777823125866,51.43,78687.9,0.0,0.97817,1e-05,4.11876]
[1777823126082,51.43,78687.9,0.0,0.97817,1e-05,4.11876]
[1777823126210,51.43,78687.9,0.0,0.97817,1e-05,4.11876]
[1777823126330,51.43,78687.9,0.0,0.97817,1e-05,4.11876]
[1777823126425,51.43,78687.9,0.0,0.97817,1e-05,4.11874]
[1777823134397,51.43,78687.9,0.0,0.97817,1e-05,4.11874]
[1777823134577,51.43,78687.9,0.0,0.97817,1e-05,4.11874]
[1777823134893,51.43,78690.15,0.0,0.97821,1e-05,4.11226]
[1777823135086,51.43,78690.15,0.0,0.97821,1e-05,4.11226]
[1777823141038,51.43,78690.13,0.0,0.97821,1e-05,4.11229]
[1777823142275,51.43,78690.13,0.0,0.97821,1e-05,4.11229]
[1777823142325,51.43,78690.13,0.0,0.97821,1e-05,4.11229]
[1777823142770,51.43,78690.13,0.0,0.97821,1e-05,4.11229]
[1777823142834,51.43,78690.13,0.0,0.97821,1e-05,4.11229]
[1777823142774,51.43,78689.34,0.0,0.9782,1e-05,4.11386]
[1777823148088,51.43,78689.29,0.0,0.97819,1e-05,4.11395]
[1777823150597,51.43,78689.25,0.0,0.97819,1e-05,4.11402]
[1777823150826,51.43,78689.25,0.0,0.97819,1e-05,4.11402]
[1777823152015,51.43,78690.92,0.0,0.97822,1e-05,4.11069]
[1777823152078,51.43,78690.92,0.0,0.97822,1e-05,4.11069]
[1777823152116,51.43,78689.0,0.0,0.97819,1e-05,4.11452]
[1777823156310,51.43,78689.01,0.0,0.97819,1e-05,4.11449]
[1777823156330,51.43,78689.01,0.0,0.97819,1e-05,4.11449]
[1777823162337,51.43,78689.03,0.0,0.97819,1e-05,4.11443]
[1777823162574,51.43,78689.03,0.0,0.97819,1e-05,4.11443]
[1777823162908,51.43,78689.03,0.0,0.97819,1e-05,4.11443]
[1777823162676,51.43,78688.71,0.0,0.97819,1e-05,4.11506]
[1777823163086,51.43,78688.71,0.0,0.97819,1e-05,4.11506]
[1777823173501,51.43,78688.43,0.0,0.97818,1e-05,4.11559]
[1777823174122,51.43,78688.39,0.0,0.97818,1e-05,4.11563]
[1777823174335,51.43,78688.39,0.0,0.97818,1e-05,4.11563]
[1777823175082,51.43,78687.39,0.0,0.97817,1e-05,4.11762]
[1777823175277,51.43,78688.56,0.0,0.97819,1e-05,4.11528]
[1777823180313,51.43,78687.7,0.0,0.97818,1e-05,4.11696]
[1777823186538,51.43,78687.65,0.0,0.97817,1e-05,4.11704]
[1777823191782,51.43,78686.28,0.0,0.97816,1e-05,4.11973]
[1777823191827,51.43,78686.28,0.0,0.97816,1e-05,4.11973]
[1777823197437,51.43,78688.5,0.0,0.9782,1e-05,4.11329]
[1777823203479,51.43,78688.46,0.0,0.9782,1e-05,4.11336]
[1777823204217,51.43,78688.46,0.0,0.9782,1e-05,4.11336]
[1777823204336,51.43,78688.46,0.0,0.9782,1e-05,4.11336]
[1777823205300,51.43,78688.07,0.0,0.97819,1e-05,4.11414]
[1777823205334,51.43,78688.07,0.0,0.97819,1e-05,4.11414]
[1777823205495,51.43,78687.91,0.0,0.97819,1e-05,4.11446]
[1777823210529,51.43,78688.29,0.0,0.97819,1e-05,4.11369]
[1777823215564,51.43,78688.54,0.0,0.9782,1e-05,4.11319]
[1777823216985,51.43,78691.92,0.0,0.97824,1e-05,4.10646]
[1777823217076,51.43,78691.92,0.0,0.97824,1e-05,4.10646]
[1777823223620,51.43,78690.43,0.0,0.97822,1e-05,4.10952]
[1777823229662,51.43,78690.47,0.0,0.97822,1e-05,4.10947]
[1777823230503,51.43,78690.47,0.0,0.97822,1e-05,4.10947]
[1777823230582,51.43,78690.47,0.0,0.97822,1e-05,4.10947]
[1777823231816,51.43,78690.47,0.0,0.97822,1e-05,4.10948]
[1777823231828,51.43,78690.47,0.0,0.97822,1e-05,4.10948]
[1777823231855,51.43,78690.57,0.0,0.97822,1e-05,4.10929]
[1777823234066,51.43,78693.75,0.0,0.97826,1e-05,4.10298]
[1777823234075,51.43,78693.75,0.0,0.97826,1e-05,4.10298]
[1777823239732,51.43,78692.98,0.0,0.97825,1e-05,4.10462]
[1777823244767,51.43,78692.84,0.0,0.97825,1e-05,4.10498]
[1777823248638,51.43,78692.84,0.0,0.97825,1e-05,4.10498]
[1777823248829,51.43,78692.84,0.0,0.97825,1e-05,4.10498]
[1777823249815,51.43,78693.37,0.0,0.97826,1e-05,4.10399]
[1777823249832,51.43,78693.37,0.0,0.97826,1e-05,4.10399]
[1777823249844,51.43,78695.03,0.0,0.97828,1e-05,4.10071]
[1777823255844,51.44,78695.54,0.0,0.97829,1e-05,4.09793]
[1777823256292,51.44,78695.54,0.0,0.97829,1e-05,4.09793]
[1777823256326,51.44,78695.54,0.0,0.97829,1e-05,4.09793]
[1777823266921,51.44,78694.29,0.0,0.97827,1e-05,4.1007]
[1777823273970,51.44,78696.51,0.0,0.9783,1e-05,4.09644]
[1777823279005,51.44,78695.76,0.0,0.97829,1e-05,4.09807]
[1777823280291,51.44,78695.76,0.0,0.97829,1e-05,4.09807]
[1777823280327,51.44,78695.76,0.0,0.97829,1e-05,4.09807]
[1777823281546,51.44,78692.03,0.0,0.97824,1e-05,4.10553]
[1777823281580,51.44,78692.03,0.0,0.97824,1e-05,4.10553]
[1777823282036,51.44,78689.68,0.0,0.97821,1e-05,4.11022]
[1777823285946,51.44,78692.2,0.0,0.97825,1e-05,4.10522]
[1777823286078,51.44,78692.16,0.0,0.97824,1e-05,4.10533]
[1777823294119,51.44,78692.6,0.0,0.97825,1e-05,4.10458]
[1777823300162,51.44,78692.67,0.0,0.97825,1e-05,4.10455]
[1777823304136,51.44,78692.63,0.0,0.97825,1e-05,4.10465]
[1777823304331,51.44,78692.63,0.0,0.97825,1e-05,4.10465]
[1777823304510,51.44,78692.63,0.0,0.97825,1e-05,4.10465]
[1777823304577,51.44,78692.63,0.0,0.97825,1e-05,4.10465]
[1777823304666,51.44,78692.63,0.0,0.97825,1e-05,4.10472]
[1777823314883,51.44,78692.81,0.0,0.97825,1e-05,4.10439]
[1777823315081,51.44,78691.81,0.0,0.97825,1e-05,4.1046]
[1777823327350,51.44,78691.71,0.0,0.97824,1e-05,4.10501]
[1777823334399,51.44,78691.96,0.0,0.97825,1e-05,4.10465]
[1777823339854,51.44,78692.0,0.0,0.97825,1e-05,4.10358]
[1777823341086,51.43,78692.0,0.0,0.97827,1e-05,4.1016]
[1777823341439,51.43,78695.55,0.0,0.97831,1e-05,4.09455]
[1777823341577,51.43,78695.55,0.0,0.97831,1e-05,4.09455]
[1777823341594,51.43,78695.1,0.0,0.97831,1e-05,4.09496]
[1777823348501,51.42,78695.07,0.0,0.97833,1e-05,4.0917]
[1777823351979,51.42,78695.39,0.0,0.97834,1e-05,4.09012]
[1777823352075,51.42,78695.39,0.0,0.97834,1e-05,4.09012]
[1777823358573,51.4,78695.31,0.0,0.97836,1e-05,4.08656]
[1777823363371,51.4,78695.38,0.0,0.97837,1e-05,4.08458]
[1777823363575,51.4,78695.38,0.0,0.97837,1e-05,4.08458]
[1777823363676,51.4,78695.38,0.0,0.97838,1e-05,4.08365]
[1777823370661,51.39,78695.4,0.0,0.9784,1e-05,4.08087]
[1777823371588,51.39,78695.4,0.0,0.9784,1e-05,4.08087]
[1777823372673,51.38,78687.93,0.0,0.97832,1e-05,4.09241]
[1777823375314,51.38,78687.82,0.0,0.97832,1e-05,4.09168]
[1777823381842,51.37,78687.61,0.0,0.97834,1e-05,4.08975]
[1777823382078,51.37,78687.61,0.0,0.97834,1e-05,4.08975]
[1777823384758,51.37,78666.76,0.0,0.97808,1e-05,4.1295]
[1777823385765,51.37,78662.14,0.0,0.97802,1e-05,4.13873]
[1777823390021,51.36,78660.83,0.0,0.97801,1e-05,4.14073]
[1777823390078,51.36,78660.83,0.0,0.97801,1e-05,4.14073]
[1777823390093,51.36,78660.87,0.0,0.97801,1e-05,4.1401]
[1777823390205,51.36,78660.87,0.0,0.97801,1e-05,4.1401]
[1777823390332,51.36,78660.87,0.0,0.97801,1e-05,4.1401]
[1777823395837,51.35,78658.98,0.0,0.97801,1e-05,4.14052]
[1777823396993,51.35,78658.98,0.0,0.97801,1e-05,4.14052]
[1777823397086,51.35,78658.98,0.0,0.97801,1e-05,4.14052]
[1777823397090,51.35,78658.98,0.0,0.97801,1e-05,4.14052]
[1777823397043,51.35,78658.84,0.0,0.97801,1e-05,4.14024]
[1777823397333,51.35,78658.84,0.0,0.97801,1e-05,4.14024]
[1777823404900,51.34,78659.01,0.0,0.97804,1e-05,4.13544]
[1777823409935,51.33,78660.42,0.0,0.97808,1e-05,4.12985]
[1777823413510,51.33,78659.04,0.0,0.97806,1e-05,4.13207]
[1777823413580,51.33,78659.04,0.0,0.97806,1e-05,4.13207]
[1777823414140,51.33,78659.04,0.0,0.97806,1e-05,4.13207]
[1777823413604,51.32,78659.04,0.0,0.97807,1e-05,4.13097]
[1777823414325,51.32,78659.04,0.0,0.97807,1e-05,4.13097]
[1777823421016,51.31,78660.3,0.0,0.97811,1e-05,4.1241]
[1777823423580,51.31,78658.2,0.0,0.97809,1e-05,4.12723]
[1777823423832,51.31,78658.2,0.0,0.97809,1e-05,4.12723]
[1777823423844,51.31,78658.2,0.0,0.97809,1e-05,4.12723]
[1777823424079,51.31,78658.2,0.0,0.97809,1e-05,4.12723]
[1777823424034,51.3,78659.12,0.0,0.97811,1e-05,4.12484]
[1777823428918,51.3,78659.75,0.0,0.97813,1e-05,4.12141]
[1777823429041,51.3,78659.75,0.0,0.97813,1e-05,4.12141]
[1777823429085,51.3,78659.75,0.0,0.97813,1e-05,4.12141]
[1777823429140,51.29,78652.89,0.0,0.97804,1e-05,4.13461]
[1777823430079,51.29,78647.92,0.0,0.97798,1e-05,4.14402]
[1777823433099,51.29,78640.68,0.0,0.97791,1e-05,4.15489]
[1777823434107,51.29,78632.15,0.0,0.9778,1e-05,4.17149]
[1777823436121,51.28,78632.22,0.0,0.97781,1e-05,4.17006]
[1777823437128,51.28,78638.34,0.0,0.97789,1e-05,4.15708]
[1777823442163,51.27,78636.43,0.0,0.97789,1e-05,4.15786]
[1777823442333,51.27,78636.43,0.0,0.97789,1e-05,4.15786]
[1777823442458,51.27,78636.43,0.0,0.97789,1e-05,4.15786]
[1777823442588,51.27,78636.43,0.0,0.97789,1e-05,4.15786]
[1777823443170,51.27,78635.71,0.0,0.97788,1e-05,4.15869]
[1777823446191,51.26,78629.47,0.0,0.97781,1e-05,4.16942]
[1777823449313,51.26,78626.17,0.0,0.97778,1e-05,4.1748]
[1777823449336,51.26,78626.17,0.0,0.97778,1e-05,4.1748]
[1777823449377,51.26,78626.17,0.0,0.97778,1e-05,4.1748]
[1777823449580,51.26,78626.17,0.0,0.97778,1e-05,4.1748]
[1777823449677,51.26,78627.83,0.0,0.9778,1e-05,4.1708]
[1777823455060,51.25,78625.97,0.0,0.9778,1e-05,4.17196]
[1777823455085,51.25,78625.97,0.0,0.9778,1e-05,4.17196]
[1777823455139,51.25,78625.97,0.0,0.9778,1e-05,4.17196]
[1777823455152,51.24,78626.2,0.0,0.97781,1e-05,4.1702]
[1777823455333,51.24,78626.2,0.0,0.97781,1e-05,4.1702]
[1777823461297,51.23,78626.43,0.0,0.97783,1e-05,4.16588]
[1777823464117,51.23,78627.19,0.0,0.97785,1e-05,4.16371]
[1777823464163,51.23,78627.66,0.0,0.97786,1e-05,4.1615]
[1777823464254,51.23,78627.66,0.0,0.97786,1e-05,4.1615]
[1777823464336,51.23,78627.66,0.0,0.97786,1e-05,4.1615]
[1777823466485,51.22,78629.93,0.0,0.9779,1e-05,4.1563]
[1777823466578,51.22,78629.93,0.0,0.9779,1e-05,4.1563]
[1777823466640,51.22,78629.93,0.0,0.9779,1e-05,4.1563]
[1777823466833,51.22,78629.93,0.0,0.9779,1e-05,4.1563]
[1777823466878,51.22,78636.7,0.0,0.97799,1e-05,4.14146]
[1777823467341,51.22,78641.51,0.0,0.97805,1e-05,4.13179]
[1777823472014,51.22,78643.6,0.0,0.97809,1e-05,4.12589]
[1777823472080,51.22,78643.6,0.0,0.97809,1e-05,4.12589]
[1777823472115,51.21,78644.53,0.0,0.97811,1e-05,4.1229]
[1777823472249,51.21,78644.53,0.0,0.97811,1e-05,4.1229]
[1777823472332,51.21,78644.53,0.0,0.97811,1e-05,4.1229]
[1777823477368,51.2,78640.73,0.0,0.97808,1e-05,4.12827]
[1777823477432,51.2,78640.73,0.0,0.97808,1e-05,4.12827]
[1777823477587,51.2,78640.73,0.0,0.97808,1e-05,4.12827]
[1777823477664,51.2,78640.66,0.0,0.97808,1e-05,4.12784]
[1777823482807,51.2,78643.89,0.0,0.97814,1e-05,4.1191]
[1777823482829,51.2,78643.89,0.0,0.97814,1e-05,4.1191]
[1777823482943,51.2,78643.89,0.0,0.97814,1e-05,4.1191]
[1777823483089,51.2,78643.89,0.0,0.97814,1e-05,4.1191]
[1777823483097,51.19,78643.85,0.0,0.97814,1e-05,4.11807]
[1777823485944,51.19,78638.56,0.0,0.97808,1e-05,4.12698]
[1777823487662,51.19,78637.92,0.0,0.97808,1e-05,4.12826]
[1777823487835,51.19,78637.92,0.0,0.97808,1e-05,4.12826]
[1777823487928,51.18,78637.13,0.0,0.97807,1e-05,4.12869]
[1777823488348,51.18,78637.13,0.0,0.97807,1e-05,4.12869]
[1777823488578,51.18,78637.13,0.0,0.97807,1e-05,4.12869]
[1777823491509,51.18,78632.11,0.0,0.97803,1e-05,4.1351]
[1777823493238,51.18,78632.11,0.0,0.97803,1e-05,4.1351]
[1777823493329,51.18,78631.37,0.0,0.97802,1e-05,4.136]
[1777823495256,51.17,78630.27,0.0,0.97802,1e-05,4.13703]
[1777823495329,51.17,78630.27,0.0,0.97802,1e-05,4.13703]
[1777823495536,51.17,78630.23,0.0,0.97802,1e-05,4.13651]
[1777823498331,51.17,78628.3,0.0,0.978,1e-05,4.13922]
[1777823498582,51.17,78628.3,0.0,0.978,1e-05,4.13922]
[1777823502004,51.16,78625.68,0.0,0.97798,1e-05,4.1427]
[1777823502083,51.16,78625.68,0.0,0.97798,1e-05,4.1427]
[1777823504646,51.16,78626.39,0.0,0.978,1e-05,4.13946]
[1777823504827,51.16,78626.39,0.0,0.978,1e-05,4.13946]
[1777823504904,51.15,78628.39,0.0,0.97803,1e-05,4.13425]
[1777823505659,51.15,78628.39,0.0,0.97803,1e-05,4.13425]
[1777823505841,51.15,78628.39,0.0,0.97803,1e-05,4.13425]
[1777823510589,51.14,78628.04,0.0,0.97804,1e-05,4.13263]
[1777823510836,51.14,78628.04,0.0,0.97804,1e-05,4.13263]
[1777823516684,51.13,78626.19,0.0,0.97804,1e-05,4.13232]
[1777823518316,51.13,78626.19,0.0,0.97804,1e-05,4.13232]
[1777823518329,51.13,78626.19,0.0,0.97804,1e-05,4.13232]
[1777823518536,51.13,78626.19,0.0,0.97804,1e-05,4.13232]
[1777823518584,51.13,78626.19,0.0,0.97804,1e-05,4.13232]
[1777823518698,51.13,78626.22,0.0,0.97805,1e-05,4.13111]
[1777823524741,51.12,78626.47,0.0,0.97808,1e-05,4.12719]
[1777823530227,51.11,78628.35,0.0,0.97811,1e-05,4.12117]
[1777823530280,51.11,78628.34,0.0,0.97812,1e-05,4.12008]
[1777823530296,51.11,78628.34,0.0,0.97812,1e-05,4.12008]
[1777823530333,51.11,78628.34,0.0,0.97812,1e-05,4.12008]
[1777823535278,51.11,78628.23,0.0,0.97812,1e-05,4.11975]
[1777823535329,51.1,78627.55,0.0,0.97812,1e-05,4.11948]
[1777823535355,51.1,78627.55,0.0,0.97812,1e-05,4.11948]
[1777823535582,51.1,78627.55,0.0,0.97812,1e-05,4.11948]
[1777823535823,51.1,78627.51,0.0,0.97813,1e-05,4.11901]
[1777823541867,51.09,78627.04,0.0,0.97815,1e-05,4.11616]
[1777823546902,51.08,78627.38,0.0,0.97817,1e-05,4.1128]
[1777823551754,51.07,78629.63,0.0,0.9782,1e-05,4.10722]
[1777823551835,51.07,78629.63,0.0,0.9782,1e-05,4.10722]
[1777823551860,51.07,78629.63,0.0,0.9782,1e-05,4.10722]
[1777823552087,51.07,78629.63,0.0,0.9782,1e-05,4.10722]
[1777823552164,51.07,78627.38,0.0,0.97819,1e-05,4.10824]
[1777823553951,51.07,78635.13,0.0,0.9783,1e-05,4.09168]
[1777823554958,51.07,78648.89,0.0,0.97848,1e-05,4.06374]
[1777823556180,51.07,78648.89,0.0,0.97848,1e-05,4.06374]
[1777823556305,51.07,78648.89,0.0,0.97848,1e-05,4.06374]
[1777823556282,51.06,78651.59,0.0,0.97852,1e-05,4.05793]
[1777823556334,51.06,78651.59,0.0,0.97852,1e-05,4.05793]
[1777823556972,51.06,78651.66,0.0,0.97852,1e-05,4.05736]
[1777823563013,51.05,78651.7,0.0,0.97854,1e-05,4.05473]
[1777823568049,51.05,78652.43,0.0,0.97856,1e-05,4.05118]
[1777823569056,51.05,78647.83,0.0,0.9785,1e-05,4.05991]
[1777823572224,51.04,78648.45,0.0,0.97852,1e-05,4.0578]
[1777823572328,51.04,78648.45,0.0,0.97852,1e-05,4.0578]
[1777823572269,51.04,78648.42,0.0,0.97852,1e-05,4.05744]
[1777823572338,51.04,78648.42,0.0,0.97852,1e-05,4.05744]
[1777823572589,51.04,78648.42,0.0,0.97852,1e-05,4.05744]
[1777823573084,51.04,78648.45,0.0,0.97852,1e-05,4.05695]
[1777823580133,51.03,78645.52,0.0,0.9785,1e-05,4.05978]
[1777823584432,51.03,78645.49,0.0,0.97851,1e-05,4.05856]
[1777823584581,51.03,78645.49,0.0,0.97851,1e-05,4.05856]
[1777823584720,51.03,78645.49,0.0,0.97851,1e-05,4.05856]
[1777823584827,51.03,78645.49,0.0,0.97851,1e-05,4.05856]
[1777823584925,51.03,78645.49,0.0,0.97852,1e-05,4.05772]
[1777823590205,51.02,78643.63,0.0,0.97849,1e-05,4.06136]
[1777823591369,51.03,78640.75,0.0,0.97846,1e-05,4.06719]
[1777823591578,51.03,78640.75,0.0,0.97846,1e-05,4.06719]
[1777823591659,51.03,78640.75,0.0,0.97846,1e-05,4.06719]
[1777823591837,51.03,78640.75,0.0,0.97846,1e-05,4.06719]
[1777823592219,51.02,78637.46,0.0,0.97842,1e-05,4.07331]
[1777823595961,51.02,78634.94,0.0,0.97839,1e-05,4.077]
[1777823596081,51.02,78634.94,0.0,0.97839,1e-05,4.077]
[1777823598261,51.02,78638.59,0.0,0.97845,1e-05,4.06837]
[1777823599762,51.01,78639.05,0.0,0.97846,1e-05,4.06702]
[1777823599830,51.01,78639.05,0.0,0.97846,1e-05,4.06702]
[1777823600275,51.01,78639.09,0.0,0.97846,1e-05,4.06651]
[1777823606316,51.01,78639.32,0.0,0.97846,1e-05,4.06554]
[1777823611352,51.0,78639.12,0.0,0.97849,1e-05,4.0619]
[1777823612721,51.0,78639.14,0.0,0.97849,1e-05,4.06144]
[1777823612835,51.0,78639.14,0.0,0.97849,1e-05,4.06144]
[1777823625451,50.99,78639.79,0.0,0.97853,1e-05,4.0547]
[1777823627097,50.99,78639.79,0.0,0.97853,1e-05,4.0547]
[1777823627327,50.99,78639.79,0.0,0.97853,1e-05,4.0547]
[1777823627360,50.99,78639.79,0.0,0.97853,1e-05,4.0547]
[1777823627384,50.98,78643.99,0.0,0.97859,1e-05,4.04557]
[1777823627582,50.98,78643.99,0.0,0.97859,1e-05,4.04557]
[1777823627616,50.98,78649.74,0.0,0.97866,1e-05,4.03416]
[1777823628472,50.98,78654.68,0.0,0.97873,1e-05,4.02401]
[1777823629479,50.98,78658.1,0.0,0.97877,1e-05,4.01691]
[1777823635996,50.98,78658.87,0.0,0.97879,1e-05,4.01439]
[1777823642570,50.97,78660.9,0.0,0.97883,1e-05,4.00713]
[1777823649618,50.96,78660.0,0.0,0.97884,1e-05,4.00662]
[1777823650971,50.96,78660.0,0.0,0.97884,1e-05,4.00662]
[1777823651083,50.96,78660.0,0.0,0.97884,1e-05,4.00662]
[1777823651160,50.96,78660.0,0.0,0.97884,1e-05,4.00662]
[1777823651329,50.96,78660.0,0.0,0.97884,1e-05,4.00662]
[1777823651311,50.96,78660.0,0.0,0.97884,1e-05,4.00597]
[1777823657675,50.95,78659.87,0.0,0.97885,1e-05,4.00428]
[1777823663716,50.95,78657.8,0.0,0.97884,1e-05,4.00643]
[1777823667059,50.94,78657.74,0.0,0.97884,1e-05,4.0059]
[1777823667077,50.94,78657.74,0.0,0.97884,1e-05,4.0059]
[1777823667310,50.94,78657.74,0.0,0.97884,1e-05,4.0059]
[1777823667327,50.94,78657.74,0.0,0.97884,1e-05,4.0059]
[1777823667409,50.94,78657.78,0.0,0.97885,1e-05,4.00517]
[1777823672779,50.94,78659.08,0.0,0.97888,1e-05,3.99911]
[1777823674475,50.94,78660.95,0.0,0.97891,1e-05,3.99512]
[1777823674576,50.94,78660.95,0.0,0.97891,1e-05,3.99512]
[1777823674652,50.94,78660.95,0.0,0.97891,1e-05,3.99512]
[1777823674826,50.94,78660.95,0.0,0.97891,1e-05,3.99512]
[1777823674855,50.94,78661.18,0.0,0.97891,1e-05,3.99436]
[1777823681843,50.93,78661.14,0.0,0.97892,1e-05,3.99236]
[1777823687234,50.92,78660.78,0.0,0.97893,1e-05,3.99189]
[1777823687331,50.92,78660.78,0.0,0.97893,1e-05,3.99189]
[1777823687417,50.92,78660.78,0.0,0.97893,1e-05,3.99189]
[1777823687410,50.92,78659.31,0.0,0.97891,1e-05,3.9942]
[1777823687580,50.92,78659.31,0.0,0.97891,1e-05,3.9942]
[1777823689898,50.92,78650.16,0.0,0.9788,1e-05,4.01165]
[1777823692628,50.92,78649.14,0.0,0.97879,1e-05,4.01302]
[1777823692763,50.92,78649.14,0.0,0.97879,1e-05,4.01302]
[1777823692827,50.92,78649.14,0.0,0.97879,1e-05,4.01302]
[1777823692920,50.92,78649.4,0.0,0.9788,1e-05,4.01218]
[1777823702990,50.91,78650.2,0.0,0.97883,1e-05,4.00736]
[1777823708025,50.9,78650.24,0.0,0.97884,1e-05,4.00537]
[1777823717087,50.89,78650.24,0.0,0.97886,1e-05,4.00257]
[1777823723028,50.89,78650.24,0.0,0.97886,1e-05,4.00165]
[1777823723078,50.89,78650.24,0.0,0.97886,1e-05,4.00165]
[1777823723190,50.89,78650.24,0.0,0.97886,1e-05,4.00165]
[1777823723329,50.89,78650.24,0.0,0.97886,1e-05,4.00165]
[1777823723419,50.89,78650.24,0.0,0.97887,1e-05,4.00073]
[1777823728055,50.88,78649.93,0.0,0.97887,1e-05,4.00014]
[1777823728075,50.88,78649.93,0.0,0.97887,1e-05,4.00014]
[1777823728239,50.88,78649.93,0.0,0.97887,1e-05,4.00014]
[1777823728328,50.88,78649.93,0.0,0.97887,1e-05,4.00014]
[1777823728338,50.88,78649.93,0.0,0.97887,1e-05,3.99984]
[1777823734208,50.88,78652.33,0.0,0.97893,1e-05,3.99143]
[1777823734692,50.88,78652.33,0.0,0.97893,1e-05,3.99143]
[1777823734829,50.88,78652.33,0.0,0.97893,1e-05,3.99143]
[1777823734928,50.88,78652.33,0.0,0.97893,1e-05,3.99143]
[1777823735078,50.88,78652.33,0.0,0.97893,1e-05,3.99143]
[1777823735149,50.88,78652.33,0.0,0.97893,1e-05,3.99114]
[1777823739243,50.87,78654.72,0.0,0.97896,1e-05,3.98531]
[1777823740021,50.87,78654.72,0.0,0.97896,1e-05,3.98531]
[1777823740079,50.87,78654.72,0.0,0.97896,1e-05,3.98531]
[1777823740363,50.87,78654.72,0.0,0.97896,1e-05,3.98531]
[1777823740427,50.87,78653.94,0.0,0.97896,1e-05,3.98657]
[1777823740581,50.87,78653.94,0.0,0.97896,1e-05,3.98657]
[1777823746114,50.87,78654.21,0.0,0.97897,1e-05,3.98466]
[1777823746326,50.87,78654.21,0.0,0.97897,1e-05,3.98466]
[1777823746427,50.87,78653.54,0.0,0.97896,1e-05,3.9857]
[1777823747135,50.87,78653.54,0.0,0.97896,1e-05,3.9857]
[1777823747327,50.87,78653.54,0.0,0.97896,1e-05,3.9857]
[1777823753341,50.86,78653.1,0.0,0.97897,1e-05,3.98464]
[1777823758376,50.86,78652.81,0.0,0.97897,1e-05,3.98384]
[1777823762165,50.85,78654.57,0.0,0.979,1e-05,3.97955]
[1777823762325,50.85,78654.57,0.0,0.979,1e-05,3.97955]
[1777823762426,50.85,78654.57,0.0,0.979,1e-05,3.97928]
[1777823762796,50.85,78654.57,0.0,0.979,1e-05,3.97928]
[1777823762826,50.85,78654.57,0.0,0.979,1e-05,3.97928]
[1777823768446,50.85,78655.25,0.0,0.97902,1e-05,3.97635]
[1777823769231,50.85,78655.25,0.0,0.97902,1e-05,3.97635]
[1777823769327,50.85,78655.25,0.0,0.97902,1e-05,3.97635]
[1777823774330,50.84,78656.16,0.0,0.97904,1e-05,3.97325]
[1777823774499,50.84,78656.16,0.0,0.97904,1e-05,3.97325]
[1777823774576,50.84,78655.82,0.0,0.97904,1e-05,3.97367]
[1777823775829,50.84,78656.57,0.0,0.97905,1e-05,3.97194]
[1777823776501,50.84,78655.65,0.0,0.97904,1e-05,3.9735]
[1777823781537,50.84,78655.06,0.0,0.97904,1e-05,3.97339]
[1777823784395,50.83,78656.07,0.0,0.97905,1e-05,3.97091]
[1777823784577,50.83,78655.76,0.0,0.97905,1e-05,3.97127]
[1777823791328,50.83,78654.19,0.0,0.97904,1e-05,3.97311]
[1777823791577,50.83,78654.19,0.0,0.97904,1e-05,3.97311]
[1777823792679,50.83,78654.63,0.0,0.97906,1e-05,3.96986]
[1777823792828,50.83,78654.63,0.0,0.97906,1e-05,3.96986]
[1777823792928,50.83,78654.63,0.0,0.97906,1e-05,3.96962]
[1777823797415,50.83,78654.63,0.0,0.97906,1e-05,3.96962]
[1777823797578,50.83,78654.63,0.0,0.97906,1e-05,3.96962]
[1777823801997,50.82,78655.52,0.0,0.97908,1e-05,3.96598]
[1777823802082,50.82,78655.52,0.0,0.97908,1e-05,3.96598]
[1777823802542,50.82,78655.52,0.0,0.97908,1e-05,3.96598]
[1777823802579,50.82,78655.52,0.0,0.97908,1e-05,3.96598]
[1777823802684,50.82,78655.89,0.0,0.97909,1e-05,3.96479]
[1777823807720,50.82,78655.73,0.0,0.9791,1e-05,3.96398]
[1777823812131,50.82,78656.24,0.0,0.9791,1e-05,3.96275]
[1777823812326,50.82,78656.24,0.0,0.9791,1e-05,3.96275]
[1777823821818,50.81,78654.66,0.0,0.9791,1e-05,3.963]
[1777823825361,50.81,78654.71,0.0,0.9791,1e-05,3.96247]
[1777823826791,50.8,78654.61,0.0,0.97911,1e-05,3.96224]
[1777823826836,50.8,78654.61,0.0,0.97911,1e-05,3.96224]
[1777823826898,50.8,78654.61,0.0,0.97911,1e-05,3.96202]
[1777823836923,50.8,78653.52,0.0,0.97911,1e-05,3.96203]
[1777823841959,50.79,78651.47,0.0,0.97909,1e-05,3.96498]
[1777823846994,50.79,78651.43,0.0,0.97909,1e-05,3.96396]
[1777823854044,50.79,78653.11,0.0,0.97913,1e-05,3.95726]
[1777823860088,50.78,78652.82,0.0,0.97914,1e-05,3.95659]
[1777823868144,50.78,78652.71,0.0,0.97915,1e-05,3.95517]
[1777823873179,50.77,78652.79,0.0,0.97916,1e-05,3.9538]
[1777823878214,50.77,78653.25,0.0,0.97917,1e-05,3.9519]
[1777823883249,50.77,78653.57,0.0,0.97918,1e-05,3.95029]
[1777823888285,50.76,78655.14,0.0,0.9792,1e-05,3.94624]
[1777823893319,50.76,78656.78,0.0,0.97923,1e-05,3.9421]
[1777823901377,50.76,78654.94,0.0,0.97922,1e-05,3.94425]
[1777823906413,50.75,78654.87,0.0,0.97922,1e-05,3.94347]
[1777823911448,50.75,78654.36,0.0,0.97923,1e-05,3.94166]
[1777823917489,50.75,78652.2,0.0,0.97921,1e-05,3.94477]
[1777823923531,50.74,78652.2,0.0,0.97922,1e-05,3.94365]
[1777823928567,50.74,78650.93,0.0,0.97921,1e-05,3.94521]
[1777823933602,50.74,78652.42,0.0,0.97923,1e-05,3.94136]
[1777823939645,50.73,78655.72,0.0,0.97928,1e-05,3.93384]
[1777823944679,50.73,78656.18,0.0,0.97929,1e-05,3.93212]
[1777823953742,50.73,78654.29,0.0,0.97927,1e-05,3.93435]
[1777823960792,50.72,78654.8,0.0,0.97929,1e-05,3.93218]
[1777823970863,50.72,78654.8,0.0,0.9793,1e-05,3.93053]
[1777823980933,50.71,78654.8,0.0,0.97932,1e-05,3.92702]
[1777823994024,50.71,78655.21,0.0,0.97934,1e-05,3.92419]
[1777823999060,50.7,78655.25,0.0,0.97934,1e-05,3.92379]
[1777824000888,50.7,78655.25,0.0,0.97934,1e-05,3.92379]
[1777824004592,50.71,78656.56,0.0,0.97935,1e-05,3.92238]
[1777824006109,50.71,78665.55,0.0,0.97945,1e-05,3.90577]
[1777824011144,50.72,78668.36,0.0,0.97948,1e-05,3.90193]
[1777824016360,50.72,78670.18,0.0,0.97949,1e-05,3.89971]
[1777824016590,50.72,78670.18,0.0,0.97949,1e-05,3.89971]
[1777824016615,50.72,78670.21,0.0,0.97949,1e-05,3.90032]
[1777824018761,50.72,78671.24,0.0,0.9795,1e-05,3.89832]
[1777824023738,50.73,78672.68,0.0,0.97951,1e-05,3.89719]
[1777824023776,50.73,78672.61,0.0,0.9795,1e-05,3.89799]
[1777824023835,50.73,78672.61,0.0,0.9795,1e-05,3.89799]
[1777824025242,50.73,78667.13,0.0,0.97943,1e-05,3.90898]
[1777824030277,50.74,78664.53,0.0,0.97939,1e-05,3.91561]
[1777824033297,50.74,78660.78,0.0,0.97935,1e-05,3.92195]
[1777824038334,50.74,78658.13,0.0,0.97932,1e-05,3.92725]
[1777824044376,50.74,78658.09,0.0,0.97932,1e-05,3.92623]
[1777824049415,50.73,78657.54,0.0,0.97932,1e-05,3.92653]
[1777824055457,50.73,78657.59,0.0,0.97933,1e-05,3.92552]
[1777824060492,50.73,78660.01,0.0,0.97936,1e-05,3.92008]
[1777824068548,50.72,78662.96,0.0,0.9794,1e-05,3.91324]
[1777824073582,50.72,78661.8,0.0,0.97939,1e-05,3.91484]
[1777824078618,50.72,78661.89,0.0,0.9794,1e-05,3.91401]
[1777824083653,50.72,78670.22,0.0,0.97951,1e-05,3.89717]
[1777824085667,50.72,78674.73,0.0,0.97956,1e-05,3.88823]
[1777824090702,50.72,78674.79,0.0,0.97957,1e-05,3.88769]
[1777824094730,50.72,78670.84,0.0,0.97953,1e-05,3.89316]
[1777824097751,50.71,78666.47,0.0,0.97948,1e-05,3.90135]
[1777824102786,50.71,78663.46,0.0,0.97944,1e-05,3.90665]
[1777824108827,50.71,78662.47,0.0,0.97943,1e-05,3.9079]
[1777824118898,50.71,78662.47,0.0,0.97944,1e-05,3.90681]
[1777824128969,50.7,78663.52,0.0,0.97946,1e-05,3.90374]
[1777824134003,50.7,78662.84,0.0,0.97946,1e-05,3.9046]
[1777824139039,50.7,78662.48,0.0,0.97945,1e-05,3.90484]
[1777824147095,50.7,78660.47,0.0,0.97943,1e-05,3.90804]
[1777824154144,50.7,78661.17,0.0,0.97946,1e-05,3.90415]
[1777824168242,50.69,78661.41,0.0,0.97947,1e-05,3.9025]
[1777824174283,50.69,78660.13,0.0,0.97945,1e-05,3.90451]
[1777824179319,50.69,78658.62,0.0,0.97944,1e-05,3.90705]
[1777824184354,50.69,78660.31,0.0,0.97946,1e-05,3.90335]
[1777824192410,50.69,78658.48,0.0,0.97944,1e-05,3.90627]
[1777824193416,50.69,78663.24,0.0,0.9795,1e-05,3.89693]
[1777824198451,50.68,78662.91,0.0,0.9795,1e-05,3.89723]
[1777824203487,50.68,78664.13,0.0,0.97952,1e-05,3.89451]
[1777824208522,50.68,78663.0,0.0,0.97951,1e-05,3.89624]
[1777824211543,50.68,78668.81,0.0,0.97959,1e-05,3.88285]
[1777824212550,50.68,78673.44,0.0,0.97965,1e-05,3.87383]
[1777824217585,50.68,78675.27,0.0,0.97967,1e-05,3.87008]
[1777824222619,50.68,78675.29,0.0,0.97967,1e-05,3.86983]
[1777824228662,50.68,78674.54,0.0,0.97966,1e-05,3.87104]
[1777824234704,50.68,78674.76,0.0,0.97967,1e-05,3.87036]
[1777824239739,50.68,78675.07,0.0,0.97967,1e-05,3.86955]
[1777824243767,50.68,78686.34,0.0,0.97981,1e-05,3.84765]
[1777824244774,50.68,78686.91,0.0,0.97982,1e-05,3.84655]
[1777824249809,50.68,78684.7,0.0,0.97979,1e-05,3.8508]
[1777824253837,50.68,78679.01,0.0,0.97972,1e-05,3.86172]
[1777824258872,50.68,78678.46,0.0,0.97972,1e-05,3.86265]
[1777824263906,50.68,78678.86,0.0,0.97972,1e-05,3.86176]
[1777824269950,50.68,78677.49,0.0,0.97971,1e-05,3.86424]
[1777824275992,50.68,78677.0,0.0,0.97971,1e-05,3.86315]
[1777824281027,50.67,78679.15,0.0,0.97974,1e-05,3.8589]
[1777824286063,50.67,78679.15,0.0,0.97974,1e-05,3.85882]
[1777824291098,50.67,78682.22,0.0,0.97978,1e-05,3.85285]
[1777824296134,50.67,78683.15,0.0,0.97979,1e-05,3.85103]
[1777824301169,50.67,78678.95,0.0,0.97974,1e-05,3.85909]
[1777824308217,50.67,78680.74,0.0,0.97976,1e-05,3.85555]
[1777824312245,50.67,78673.85,0.0,0.97967,1e-05,3.8688]
[1777824318288,50.67,78672.98,0.0,0.97966,1e-05,3.87025]
[1777824323323,50.67,78678.58,0.0,0.97973,1e-05,3.85927]
[1777824328358,50.67,78679.83,0.0,0.97975,1e-05,3.8568]
[1777824334400,50.67,78677.88,0.0,0.97974,1e-05,3.85865]
[1777824339435,50.67,78678.38,0.0,0.97974,1e-05,3.85761]
[1777824344470,50.67,78676.31,0.0,0.97972,1e-05,3.86154]
[1777824349504,50.67,78672.31,0.0,0.97967,1e-05,3.86914]
[1777824351519,50.67,78664.45,0.0,0.97957,1e-05,3.88431]
[1777824356554,50.67,78665.33,0.0,0.97959,1e-05,3.88233]
[1777824361589,50.67,78664.79,0.0,0.97958,1e-05,3.88311]
[1777824367630,50.67,78660.94,0.0,0.97953,1e-05,3.89025]
[1777824372667,50.67,78656.12,0.0,0.97948,1e-05,3.8993]
[1777824381728,50.66,78656.56,0.0,0.97949,1e-05,3.89766]
[1777824386765,50.66,78652.97,0.0,0.97945,1e-05,3.90421]
[1777824392806,50.66,78650.92,0.0,0.97943,1e-05,3.90572]
[1777824394416,50.66,78649.53,0.0,0.97942,1e-05,3.90832]
[1777824394577,50.66,78649.53,0.0,0.97942,1e-05,3.90832]
[1777824399856,50.66,78650.09,0.0,0.97943,1e-05,3.90652]
[1777824401741,50.66,78649.62,0.0,0.97942,1e-05,3.90733]
[1777824401833,50.66,78649.62,0.0,0.97942,1e-05,3.90733]
[1777824401844,50.66,78649.62,0.0,0.97942,1e-05,3.90721]
[1777824402564,50.66,78649.62,0.0,0.97942,1e-05,3.90721]
[1777824402579,50.66,78649.62,0.0,0.97942,1e-05,3.90721]
[1777824407912,50.66,78650.68,0.0,0.97944,1e-05,3.90442]
[1777824412946,50.65,78648.62,0.0,0.97942,1e-05,3.90782]
[1777824417833,50.65,78649.8,0.0,0.97944,1e-05,3.90502]
[1777824417974,50.65,78649.8,0.0,0.97944,1e-05,3.90502]
[1777824418077,50.65,78649.8,0.0,0.97944,1e-05,3.90502]
[1777824418133,50.65,78649.3,0.0,0.97943,1e-05,3.90587]
[1777824424026,50.65,78648.35,0.0,0.97942,1e-05,3.90697]
[1777824430067,50.65,78648.5,0.0,0.97943,1e-05,3.90591]
[1777824435102,50.64,78650.81,0.0,0.97946,1e-05,3.9008]
[1777824441143,50.64,78648.73,0.0,0.97944,1e-05,3.90414]
[1777824442747,50.64,78646.24,0.0,0.97941,1e-05,3.90887]
[1777824442836,50.64,78646.24,0.0,0.97941,1e-05,3.90887]
[1777824442864,50.64,78646.24,0.0,0.97941,1e-05,3.90887]
[1777824443080,50.64,78646.24,0.0,0.97941,1e-05,3.90887]
[1777824443158,50.64,78645.81,0.0,0.97941,1e-05,3.90957]
[1777824448193,50.64,78645.06,0.0,0.9794,1e-05,3.91035]
[1777824453228,50.64,78643.35,0.0,0.97939,1e-05,3.91112]
[1777824455241,50.64,78638.66,0.0,0.97934,1e-05,3.92001]
[1777824455511,50.64,78638.66,0.0,0.97934,1e-05,3.92001]
[1777824455576,50.64,78638.66,0.0,0.97934,1e-05,3.92001]
[1777824456249,50.64,78638.24,0.0,0.97933,1e-05,3.92067]
[1777824456393,50.64,78638.24,0.0,0.97933,1e-05,3.92067]
[1777824456577,50.64,78638.24,0.0,0.97933,1e-05,3.92067]
[1777824458263,50.64,78633.63,0.0,0.97928,1e-05,3.92937]
[1777824460177,50.64,78633.63,0.0,0.97928,1e-05,3.92937]
[1777824461046,50.63,78633.53,0.0,0.97928,1e-05,3.92903]
[1777824461630,50.63,78633.53,0.0,0.97928,1e-05,3.92903]
[1777824463816,50.63,78630.54,0.0,0.97924,1e-05,3.93472]
[1777824463832,50.63,78630.54,0.0,0.97924,1e-05,3.93472]
[1777824467443,50.63,78630.29,0.0,0.97925,1e-05,3.93448]
[1777824467452,50.63,78630.29,0.0,0.97925,1e-05,3.93448]
[1777824467578,50.63,78630.29,0.0,0.97925,1e-05,3.93448]
[1777824467626,50.63,78630.29,0.0,0.97925,1e-05,3.93429]
[1777824473369,50.63,78627.39,0.0,0.97922,1e-05,3.93885]
[1777824474477,50.63,78627.39,0.0,0.97922,1e-05,3.93885]
[1777824474582,50.63,78627.39,0.0,0.97922,1e-05,3.93885]
[1777824474631,50.63,78627.39,0.0,0.97922,1e-05,3.93885]
[1777824474835,50.63,78627.39,0.0,0.97922,1e-05,3.93885]
[1777824474926,50.63,78627.36,0.0,0.97922,1e-05,3.93853]
[1777824480419,50.62,78625.52,0.0,0.9792,1e-05,3.94119]
[1777824481861,50.62,78625.52,0.0,0.9792,1e-05,3.94119]
[1777824482078,50.62,78625.52,0.0,0.9792,1e-05,3.94119]
[1777824482163,50.62,78625.52,0.0,0.9792,1e-05,3.94119]
[1777824482176,50.62,78625.53,0.0,0.9792,1e-05,3.94078]
[1777824482328,50.62,78625.53,0.0,0.9792,1e-05,3.94078]
[1777824484297,50.62,78627.04,0.0,0.97922,1e-05,3.93762]
[1777824487913,50.62,78623.34,0.0,0.97918,1e-05,3.94451]
[1777824493511,50.61,78620.86,0.0,0.97916,1e-05,3.94778]
[1777824497539,50.61,78611.62,0.0,0.97905,1e-05,3.96534]
[1777824499130,50.61,78611.62,0.0,0.97905,1e-05,3.96534]
[1777824499208,50.61,78611.55,0.0,0.97905,1e-05,3.96539]
[1777824499300,50.61,78611.55,0.0,0.97905,1e-05,3.96539]
[1777824499331,50.61,78611.55,0.0,0.97905,1e-05,3.96539]
[1777824504588,50.61,78611.28,0.0,0.97905,1e-05,3.96567]
[1777824509623,50.61,78611.2,0.0,0.97905,1e-05,3.96558]
[1777824512240,50.61,78611.11,0.0,0.97904,1e-05,3.9657]
[1777824512262,50.61,78611.19,0.0,0.97906,1e-05,3.96355]
[1777824512332,50.61,78611.19,0.0,0.97906,1e-05,3.96355]
[1777824512689,50.61,78611.19,0.0,0.97906,1e-05,3.96355]
[1777824512825,50.61,78611.19,0.0,0.97906,1e-05,3.96355]
[1777824518686,50.61,78607.66,0.0,0.97901,1e-05,3.97022]
[1777824522114,50.61,78610.89,0.0,0.97905,1e-05,3.96375]
[1777824522242,50.61,78610.89,0.0,0.97905,1e-05,3.96375]
[1777824522283,50.61,78610.9,0.0,0.97906,1e-05,3.96365]
[1777824522333,50.61,78610.9,0.0,0.97906,1e-05,3.96365]
[1777824527750,50.61,78610.85,0.0,0.97906,1e-05,3.96356]
[1777824532252,50.61,78614.29,0.0,0.9791,1e-05,3.95666]
[1777824532300,50.61,78613.78,0.0,0.97909,1e-05,3.95759]
[1777824532332,50.61,78613.78,0.0,0.97909,1e-05,3.95759]
[1777824532413,50.61,78613.78,0.0,0.97909,1e-05,3.95759]
[1777824532577,50.61,78613.78,0.0,0.97909,1e-05,3.95759]
[1777824537819,50.61,78611.32,0.0,0.97906,1e-05,3.96226]
[1777824541115,50.61,78612.29,0.0,0.97908,1e-05,3.96027]
[1777824541320,50.61,78612.29,0.0,0.97908,1e-05,3.96027]
[1777824541326,50.61,78612.29,0.0,0.97908,1e-05,3.96027]
[1777824541182,50.61,78612.12,0.0,0.97908,1e-05,3.96052]
[1777824541582,50.61,78612.12,0.0,0.97908,1e-05,3.96052]
[1777824546883,50.6,78611.14,0.0,0.97906,1e-05,3.9622]
[1777824547382,50.6,78611.14,0.0,0.97906,1e-05,3.9622]
[1777824547581,50.6,78611.14,0.0,0.97906,1e-05,3.9622]
[1777824547591,50.6,78611.14,0.0,0.97906,1e-05,3.9622]
[1777824547833,50.6,78611.14,0.0,0.97906,1e-05,3.9622]
[1777824547890,50.6,78611.01,0.0,0.97906,1e-05,3.96241]
[1777824552925,50.6,78608.09,0.0,0.97903,1e-05,3.96791]
[1777824556615,50.6,78607.66,0.0,0.97902,1e-05,3.9686]
[1777824556786,50.6,78607.66,0.0,0.97902,1e-05,3.9686]
[1777824556848,50.6,78607.66,0.0,0.97902,1e-05,3.9686]
[1777824556953,50.6,78609.08,0.0,0.97904,1e-05,3.96575]
[1777824561988,50.6,78608.49,0.0,0.97904,1e-05,3.96668]
[1777824562655,50.6,78608.49,0.0,0.97904,1e-05,3.96668]
[1777824562835,50.6,78608.49,0.0,0.97904,1e-05,3.96668]
[1777824562995,50.6,78607.18,0.0,0.97902,1e-05,3.96922]
[1777824563532,50.6,78607.18,0.0,0.97902,1e-05,3.96922]
[1777824563579,50.6,78607.18,0.0,0.97902,1e-05,3.96922]
[1777824569037,50.6,78607.16,0.0,0.97902,1e-05,3.96901]
[1777824572133,50.6,78609.35,0.0,0.97905,1e-05,3.96464]
[1777824572320,50.6,78609.35,0.0,0.97905,1e-05,3.96464]
[1777824572331,50.6,78609.35,0.0,0.97905,1e-05,3.96464]
[1777824572230,50.6,78613.9,0.0,0.97912,1e-05,3.95372]
[1777824573065,50.6,78616.35,0.0,0.97915,1e-05,3.94888]
[1777824574072,50.6,78621.13,0.0,0.97921,1e-05,3.93948]
[1777824575473,50.6,78622.19,0.0,0.97922,1e-05,3.93741]
[1777824575590,50.6,78622.19,0.0,0.97922,1e-05,3.93741]
[1777824577801,50.6,78621.83,0.0,0.97922,1e-05,3.93816]
[1777824577832,50.6,78621.83,0.0,0.97922,1e-05,3.93816]
[1777824578100,50.6,78622.69,0.0,0.97923,1e-05,3.93648]
[1777824579498,50.6,78621.84,0.0,0.97922,1e-05,3.93817]
[1777824579592,50.6,78621.84,0.0,0.97922,1e-05,3.93817]
[1777824585149,50.6,78621.03,0.0,0.9792,1e-05,3.93985]
[1777824590184,50.6,78621.04,0.0,0.9792,1e-05,3.9399]
[1777824595219,50.6,78625.36,0.0,0.97926,1e-05,3.93149]
[1777824596118,50.6,78625.36,0.0,0.97926,1e-05,3.93149]
[1777824596330,50.6,78625.36,0.0,0.97926,1e-05,3.93149]
[1777824596348,50.6,78625.36,0.0,0.97926,1e-05,3.93149]
[1777824596226,50.6,78624.74,0.0,0.97925,1e-05,3.93274]
[1777824596585,50.6,78624.74,0.0,0.97925,1e-05,3.93274]
[1777824599870,50.6,78621.31,0.0,0.97921,1e-05,3.93953]
[1777824600081,50.6,78621.31,0.0,0.97921,1e-05,3.93953]
[1777824600254,50.6,78620.55,0.0,0.9792,1e-05,3.94104]
[1777824601746,50.6,78620.32,0.0,0.97919,1e-05,3.94151]
[1777824601862,50.6,78620.32,0.0,0.97919,1e-05,3.94151]
[1777824607303,50.6,78620.14,0.0,0.97919,1e-05,3.94195]
[1777824612338,50.6,78619.84,0.0,0.97919,1e-05,3.94263]
[1777824615938,50.6,78619.81,0.0,0.97919,1e-05,3.94275]
[1777824616054,50.6,78619.81,0.0,0.97919,1e-05,3.94275]
[1777824616082,50.6,78619.81,0.0,0.97919,1e-05,3.94275]
[1777824616366,50.6,78619.85,0.0,0.97919,1e-05,3.94269]
[1777824621401,50.6,78615.43,0.0,0.97913,1e-05,3.9515]
[1777824622409,50.6,78610.01,0.0,0.97906,1e-05,3.96219]
[1777824622632,50.6,78610.01,0.0,0.97906,1e-05,3.96219]
[1777824622833,50.6,78610.01,0.0,0.97906,1e-05,3.96219]
[1777824623088,50.6,78610.01,0.0,0.97906,1e-05,3.96219]
[1777824623326,50.6,78610.01,0.0,0.97906,1e-05,3.96219]
[1777824623417,50.6,78609.19,0.0,0.97905,1e-05,3.9638]
[1777824628451,50.6,78606.63,0.0,0.97902,1e-05,3.96875]
[1777824633487,50.6,78606.62,0.0,0.97903,1e-05,3.96676]
[1777824638522,50.6,78607.13,0.0,0.97904,1e-05,3.96566]
[1777824641674,50.6,78610.7,0.0,0.97908,1e-05,3.95859]
[1777824641836,50.6,78610.7,0.0,0.97908,1e-05,3.95859]
[1777824641945,50.6,78610.7,0.0,0.97908,1e-05,3.95859]
[1777824642081,50.6,78610.7,0.0,0.97908,1e-05,3.95859]
[1777824642147,50.6,78610.69,0.0,0.97908,1e-05,3.95861]
[1777824647572,50.6,78612.91,0.0,0.97911,1e-05,3.95423]
[1777824647835,50.6,78612.91,0.0,0.97911,1e-05,3.95423]
[1777824648552,50.6,78612.95,0.0,0.97911,1e-05,3.95416]
[1777824648579,50.6,78612.95,0.0,0.97911,1e-05,3.95416]
[1777824648592,50.6,78614.46,0.0,0.97913,1e-05,3.9512]
[1777824653627,50.6,78615.62,0.0,0.97914,1e-05,3.949]
[1777824655161,50.6,78615.62,0.0,0.97914,1e-05,3.949]
[1777824655328,50.6,78615.62,0.0,0.97914,1e-05,3.949]
[1777824662690,50.6,78615.41,0.0,0.97914,1e-05,3.94961]
[1777824674775,50.6,78615.17,0.0,0.97913,1e-05,3.95035]
[1777824677632,50.6,78616.46,0.0,0.97915,1e-05,3.94786]
[1777824677830,50.6,78616.46,0.0,0.97915,1e-05,3.94786]
[1777824677831,50.6,78616.46,0.0,0.97915,1e-05,3.94786]
[1777824678077,50.6,78616.46,0.0,0.97915,1e-05,3.94786]
[1777824678178,50.6,78615.29,0.0,0.97914,1e-05,3.95022]
[1777824683838,50.61,78614.91,0.0,0.97913,1e-05,3.95108]
[1777824686314,50.61,78614.91,0.0,0.97913,1e-05,3.95108]
[1777824686333,50.61,78614.91,0.0,0.97913,1e-05,3.95108]
[1777824686362,50.61,78614.76,0.0,0.97913,1e-05,3.95145]
[1777824686597,50.61,78614.76,0.0,0.97913,1e-05,3.95145]
[1777824686831,50.61,78614.76,0.0,0.97913,1e-05,3.95145]
[1777824691894,50.61,78614.73,0.0,0.97914,1e-05,3.94973]
[1777824693934,50.61,78614.77,0.0,0.97914,1e-05,3.94968]
[1777824694086,50.61,78614.77,0.0,0.97914,1e-05,3.94968]
[1777824694157,50.61,78614.77,0.0,0.97914,1e-05,3.94968]
[1777824694328,50.61,78614.77,0.0,0.97914,1e-05,3.94968]
[1777824694350,50.61,78612.49,0.0,0.97911,1e-05,3.95422]
[1777824697936,50.61,78616.94,0.0,0.97916,1e-05,3.94551]
[1777824698613,50.61,78616.94,0.0,0.97916,1e-05,3.94551]
[1777824698831,50.61,78616.94,0.0,0.97916,1e-05,3.94551]
[1777824700173,50.61,78616.79,0.0,0.97916,1e-05,3.94583]
[1777824700327,50.61,78616.79,0.0,0.97916,1e-05,3.94583]
[1777824700425,50.61,78617.66,0.0,0.97917,1e-05,3.94418]
[1777824703423,50.61,78617.38,0.0,0.97917,1e-05,3.94477]
[1777824703585,50.61,78616.21,0.0,0.97915,1e-05,3.94714]
[1777824713042,50.61,78615.6,0.0,0.97914,1e-05,3.94861]
[1777824718077,50.61,78615.69,0.0,0.97914,1e-05,3.94857]
[1777824720752,50.61,78615.7,0.0,0.97914,1e-05,3.94861]
[1777824720830,50.61,78615.7,0.0,0.97914,1e-05,3.94861]
[1777824720952,50.61,78615.7,0.0,0.97914,1e-05,3.94861]
[1777824721084,50.61,78615.7,0.0,0.97914,1e-05,3.94861]
[1777824721098,50.61,78615.77,0.0,0.97914,1e-05,3.9485]
[1777824730161,50.61,78615.71,0.0,0.97914,1e-05,3.94886]
[1777824736209,50.61,78615.15,0.0,0.97913,1e-05,3.95012]
[1777824738623,50.61,78615.12,0.0,0.97913,1e-05,3.95023]
[1777824738829,50.61,78615.12,0.0,0.97913,1e-05,3.95023]
[1777824739031,50.61,78615.12,0.0,0.97913,1e-05,3.95023]
[1777824739085,50.61,78615.12,0.0,0.97913,1e-05,3.95023]
[1777824739224,50.61,78615.15,0.0,0.97913,1e-05,3.95019]
[1777824744261,50.61,78614.97,0.0,0.97913,1e-05,3.95066]
[1777824751310,50.61,78614.07,0.0,0.97913,1e-05,3.9507]
[1777824752172,50.61,78614.07,0.0,0.97913,1e-05,3.9507]
[1777824752329,50.61,78614.07,0.0,0.97913,1e-05,3.9507]
[1777824752352,50.61,78613.68,0.0,0.97912,1e-05,3.9515]
[1777824752617,50.61,78613.68,0.0,0.97912,1e-05,3.9515]
[1777824752828,50.61,78613.68,0.0,0.97912,1e-05,3.9515]
[1777824760373,50.61,78613.54,0.0,0.97912,1e-05,3.95195]
[1777824766415,50.61,78613.88,0.0,0.97912,1e-05,3.95141]
[1777824771450,50.61,78613.92,0.0,0.97912,1e-05,3.95146]
[1777824774565,50.61,78614.91,0.0,0.97914,1e-05,3.94955]
[1777824774568,50.61,78613.95,0.0,0.97912,1e-05,3.95147]
[1777824774580,50.61,78613.95,0.0,0.97912,1e-05,3.95147]
[1777824775061,50.61,78613.95,0.0,0.97912,1e-05,3.95147]
[1777824775082,50.61,78613.95,0.0,0.97912,1e-05,3.95147]
[1777824775478,50.61,78613.94,0.0,0.97912,1e-05,3.95152]
[1777824781521,50.61,78613.46,0.0,0.97912,1e-05,3.9526]
[1777824786555,50.61,78613.73,0.0,0.97912,1e-05,3.95218]
[1777824787771,50.61,78613.77,0.0,0.97912,1e-05,3.95213]
[1777824787830,50.61,78613.77,0.0,0.97912,1e-05,3.95213]
[1777824788338,50.61,78613.77,0.0,0.97912,1e-05,3.95213]
[1777824788580,50.61,78613.77,0.0,0.97912,1e-05,3.95213]
[1777824788440,50.61,78613.77,0.0,0.97912,1e-05,3.95215]
[1777824793605,50.61,78613.64,0.0,0.97912,1e-05,3.95253]
[1777824798641,50.61,78613.61,0.0,0.97912,1e-05,3.9527]
[1777824806382,50.61,78613.7,0.0,0.97912,1e-05,3.95261]
[1777824806580,50.61,78613.7,0.0,0.97912,1e-05,3.95261]
[1777824806425,50.61,78613.7,0.0,0.97912,1e-05,3.9527]
[1777824806813,50.61,78613.7,0.0,0.97912,1e-05,3.9527]
[1777824806829,50.61,78613.7,0.0,0.97912,1e-05,3.9527]
[1777824806667,50.61,78613.7,0.0,0.97912,1e-05,3.9527]
[1777824811733,50.62,78613.69,0.0,0.97912,1e-05,3.95094]
[1777824816768,50.62,78613.74,0.0,0.97912,1e-05,3.95095]
[1777824822810,50.62,78613.74,0.0,0.97912,1e-05,3.95105]
[1777824825609,50.62,78613.78,0.0,0.97912,1e-05,3.95099]
[1777824825835,50.62,78613.75,0.0,0.97912,1e-05,3.95106]
[1777824827587,50.62,78613.75,0.0,0.97912,1e-05,3.95107]
[1777824827833,50.62,78613.75,0.0,0.97912,1e-05,3.95107]
[1777824827927,50.62,78613.75,0.0,0.97912,1e-05,3.9511]
[1777824833412,50.62,78614.15,0.0,0.97913,1e-05,3.95036]
[1777824833582,50.62,78614.15,0.0,0.97913,1e-05,3.95036]
[1777824838922,50.62,78613.72,0.0,0.97912,1e-05,3.95132]
[1777824848417,50.62,78613.72,0.0,0.97912,1e-05,3.95136]
[1777824848575,50.62,78613.72,0.0,0.97912,1e-05,3.95136]
[1777824848573,50.62,78613.72,0.0,0.97912,1e-05,3.95149]
[1777824848907,50.62,78613.72,0.0,0.97912,1e-05,3.95149]
[1777824849078,50.62,78613.72,0.0,0.97912,1e-05,3.95149]
[1777824849179,50.62,78613.72,0.0,0.97912,1e-05,3.95151]
[1777824861075,50.62,78613.72,0.0,0.97912,1e-05,3.95171]
[1777824866460,50.62,78613.69,0.0,0.97912,1e-05,3.95181]
[1777824866575,50.62,78613.69,0.0,0.97912,1e-05,3.95181]
[1777824866554,50.62,78613.69,0.0,0.97912,1e-05,3.95184]
[1777824867093,50.62,78613.69,0.0,0.97912,1e-05,3.95184]
[1777824867328,50.62,78613.69,0.0,0.97912,1e-05,3.95184]
[1777824867404,50.62,78613.4,0.0,0.97911,1e-05,3.95242]
[1777824873163,50.62,78613.31,0.0,0.97912,1e-05,3.95074]
[1777824879205,50.62,78613.28,0.0,0.97912,1e-05,3.95088]
[1777824883478,50.62,78613.31,0.0,0.97912,1e-05,3.95087]
[1777824883578,50.62,78613.31,0.0,0.97912,1e-05,3.95087]
[1777824883579,50.62,78613.28,0.0,0.97912,1e-05,3.95096]
[1777824884158,50.62,78613.28,0.0,0.97912,1e-05,3.95096]
[1777824884328,50.62,78613.28,0.0,0.97912,1e-05,3.95096]
[1777824891289,50.62,78613.51,0.0,0.97912,1e-05,3.95064]
[1777824896402,50.62,78612.13,0.0,0.97911,1e-05,3.95341]
[1777824896575,50.62,78612.13,0.0,0.97911,1e-05,3.95341]
[1777824896647,50.62,78612.02,0.0,0.9791,1e-05,3.95365]
[1777824897272,50.62,78612.02,0.0,0.9791,1e-05,3.95365]
[1777824897329,50.62,78612.02,0.0,0.9791,1e-05,3.95365]
[1777824901873,50.62,78611.6,0.0,0.9791,1e-05,3.95455]
[1777824902087,50.62,78611.6,0.0,0.9791,1e-05,3.95455]
[1777824902367,50.62,78611.37,0.0,0.9791,1e-05,3.95502]
[1777824902872,50.62,78611.37,0.0,0.9791,1e-05,3.95502]
[1777824903077,50.62,78611.37,0.0,0.9791,1e-05,3.95502]
[1777824903373,50.62,78609.36,0.0,0.97907,1e-05,3.959]
[1777824908409,50.62,78607.18,0.0,0.97904,1e-05,3.96329]
[1777824913538,50.62,78607.29,0.0,0.97904,1e-05,3.96306]
[1777824913578,50.62,78607.29,0.0,0.97904,1e-05,3.96306]
[1777824916078,50.62,78607.18,0.0,0.97904,1e-05,3.96324]
[1777824920497,50.62,78606.73,0.0,0.97904,1e-05,3.96408]
[1777824922421,50.62,78607.69,0.0,0.97905,1e-05,3.96217]
[1777824922581,50.62,78607.69,0.0,0.97905,1e-05,3.96217]
[1777824927061,50.62,78608.19,0.0,0.97906,1e-05,3.96114]
[1777824927075,50.62,78608.19,0.0,0.97906,1e-05,3.96114]
[1777824927546,50.62,78607.94,0.0,0.97905,1e-05,3.96163]
[1777824928141,50.62,78607.94,0.0,0.97905,1e-05,3.96163]
[1777824928332,50.62,78607.94,0.0,0.97905,1e-05,3.96163]
[1777824934595,50.62,78607.32,0.0,0.97905,1e-05,3.96089]
[1777824940637,50.62,78606.75,0.0,0.97905,1e-05,3.96197]
[1777824945672,50.62,78606.52,0.0,0.97905,1e-05,3.9624]
[1777824951713,50.62,78607.6,0.0,0.97906,1e-05,3.96023]
[1777824953858,50.62,78608.23,0.0,0.97907,1e-05,3.95898]
[1777824954085,50.62,78608.23,0.0,0.97907,1e-05,3.95898]
[1777824954912,50.62,78607.79,0.0,0.97906,1e-05,3.95985]
[1777824955076,50.62,78607.79,0.0,0.97906,1e-05,3.95985]
[1777824959769,50.62,78607.72,0.0,0.97906,1e-05,3.95999]
[1777824968832,50.62,78607.59,0.0,0.97906,1e-05,3.96026]
[1777824974622,50.62,78607.66,0.0,0.97906,1e-05,3.96012]
[1777824974830,50.62,78608.02,0.0,0.97906,1e-05,3.95941]
[1777824979910,50.62,78607.05,0.0,0.97905,1e-05,3.96133]
[1777824987197,50.62,78606.93,0.0,0.97905,1e-05,3.96156]
[1777824987327,50.62,78606.93,0.0,0.97905,1e-05,3.96156]
[1777824988231,50.62,78606.61,0.0,0.97905,1e-05,3.96219]
[1777824988329,50.62,78606.61,0.0,0.97905,1e-05,3.96219]
[1777824988429,50.62,78604.47,0.0,0.97902,1e-05,3.96641]
[1777824995015,50.62,78603.25,0.0,0.97901,1e-05,3.96686]
[1777824998746,50.62,78603.22,0.0,0.97901,1e-05,3.9669]
[1777824998825,50.62,78603.15,0.0,0.97901,1e-05,3.96701]
[1777825005085,50.62,78602.86,0.0,0.97901,1e-05,3.96751]
[1777825010120,50.62,78602.82,0.0,0.97901,1e-05,3.96754]
[1777825016162,50.62,78602.74,0.0,0.97901,1e-05,3.96764]
[1777825020378,50.62,78602.67,0.0,0.97901,1e-05,3.96776]
[1777825020575,50.62,78602.67,0.0,0.97901,1e-05,3.96776]
[1777825021586,50.62,78602.72,0.0,0.97901,1e-05,3.96764]
[1777825021687,50.62,78602.54,0.0,0.97901,1e-05,3.96799]
[1777825021827,50.62,78602.54,0.0,0.97901,1e-05,3.96799]
[1777825027239,50.62,78602.43,0.0,0.97901,1e-05,3.96817]
[1777825033281,50.62,78602.47,0.0,0.97901,1e-05,3.96806]
[1777825035181,50.62,78602.47,0.0,0.97901,1e-05,3.96806]
[1777825035200,50.62,78602.47,0.0,0.97901,1e-05,3.96806]
[1777825036302,50.62,78612.1,0.0,0.97913,1e-05,3.94905]
[1777825037101,50.62,78612.1,0.0,0.97913,1e-05,3.94905]
[1777825037333,50.62,78612.1,0.0,0.97913,1e-05,3.94905]
[1777825037426,50.62,78616.0,0.0,0.97918,1e-05,3.94141]
[1777825043352,50.62,78618.36,0.0,0.97921,1e-05,3.93701]
[1777825050781,50.62,78617.73,0.0,0.9792,1e-05,3.93845]
[1777825052415,50.62,78624.62,0.0,0.97929,1e-05,3.92326]
[1777825058458,50.62,78624.7,0.0,0.97929,1e-05,3.92347]
[1777825063218,50.62,78625.43,0.0,0.9793,1e-05,3.92227]
[1777825063332,50.62,78625.43,0.0,0.9793,1e-05,3.92227]
[1777825066514,50.62,78625.14,0.0,0.97929,1e-05,3.92307]
[1777825071549,50.62,78624.32,0.0,0.97928,1e-05,3.92493]
[1777825075577,50.62,78630.61,0.0,0.97936,1e-05,3.91283]
[1777825076584,50.62,78635.25,0.0,0.97941,1e-05,3.90384]
[1777825081619,50.63,78636.15,0.0,0.97942,1e-05,3.90255]
[1777825086654,50.63,78638.97,0.0,0.97946,1e-05,3.89751]
[1777825091689,50.63,78636.83,0.0,0.97943,1e-05,3.90217]
[1777825096724,50.63,78636.76,0.0,0.97942,1e-05,3.90278]
[1777825101759,50.63,78636.56,0.0,0.97942,1e-05,3.90364]
[1777825106794,50.63,78636.78,0.0,0.97942,1e-05,3.90367]
[1777825111829,50.63,78636.9,0.0,0.97942,1e-05,3.90202]
[1777825117871,50.64,78636.79,0.0,0.97942,1e-05,3.9028]
[1777825122907,50.64,78636.84,0.0,0.97942,1e-05,3.90318]
[1777825129955,50.64,78636.77,0.0,0.97941,1e-05,3.90396]
[1777825138118,50.64,78635.08,0.0,0.97939,1e-05,3.90752]
[1777825144054,50.64,78633.45,0.0,0.97936,1e-05,3.91161]
[1777825149089,50.64,78632.74,0.0,0.97935,1e-05,3.91337]
[1777825154124,50.65,78632.41,0.0,0.97935,1e-05,3.91437]
[1777825159161,50.65,78632.29,0.0,0.97934,1e-05,3.91494]
[1777825169231,50.65,78632.22,0.0,0.97934,1e-05,3.91573]
[1777825171245,50.65,78626.03,0.0,0.97927,1e-05,3.92609]
[1777825174266,50.65,78622.51,0.0,0.97922,1e-05,3.93309]
[1777825179301,50.65,78619.97,0.0,0.97919,1e-05,3.93823]
[1777825186349,50.66,78619.05,0.0,0.97917,1e-05,3.94173]
[1777825190378,50.66,78614.49,0.0,0.9791,1e-05,3.95282]
[1777825193400,50.67,78610.04,0.0,0.97903,1e-05,3.96313]
[1777825198435,50.67,78608.75,0.0,0.979,1e-05,3.96814]
[1777825204478,50.68,78606.5,0.0,0.97895,1e-05,3.97545]
[1777825206891,50.69,78606.47,0.0,0.97895,1e-05,3.97597]
[1777825208074,50.69,78605.24,0.0,0.97893,1e-05,3.97933]
[1777825213540,50.7,78604.65,0.0,0.9789,1e-05,3.98322]
[1777825218392,50.7,78603.85,0.0,0.97889,1e-05,3.98614]
[1777825218436,50.7,78603.85,0.0,0.97889,1e-05,3.98614]
[1777825218578,50.7,78603.85,0.0,0.97889,1e-05,3.98614]
[1777825218654,50.71,78603.83,0.0,0.97888,1e-05,3.98749]
[1777825219860,50.71,78603.83,0.0,0.97888,1e-05,3.98749]
[1777825219968,50.71,78598.55,0.0,0.97881,1e-05,3.99839]
[1777825221595,50.71,78592.9,0.0,0.97873,1e-05,4.01003]
[1777825223356,50.71,78591.87,0.0,0.97872,1e-05,4.01248]
[1777825228645,50.72,78590.2,0.0,0.97868,1e-05,4.01848]
[1777825232586,50.72,78593.04,0.0,0.97872,1e-05,4.01203]
[1777825232781,50.72,78593.04,0.0,0.97872,1e-05,4.01203]
[1777825232833,50.72,78593.04,0.0,0.97872,1e-05,4.01203]
[1777825232883,50.72,78592.84,0.0,0.97871,1e-05,4.0128]
[1777825238714,50.73,78593.23,0.0,0.9787,1e-05,4.01425]
[1777825241461,50.73,78593.75,0.0,0.97871,1e-05,4.01395]
[1777825241580,50.73,78593.75,0.0,0.97871,1e-05,4.01395]
[1777825241683,50.73,78593.75,0.0,0.97871,1e-05,4.01395]
[1777825241827,50.73,78593.75,0.0,0.97871,1e-05,4.01395]
[1777825241877,50.73,78594.1,0.0,0.97871,1e-05,4.01362]
[1777825247778,50.74,78594.65,0.0,0.9787,1e-05,4.01472]
[1777825253055,50.74,78593.68,0.0,0.97868,1e-05,4.01809]
[1777825253079,50.74,78593.68,0.0,0.97868,1e-05,4.01809]
[1777825254017,50.74,78593.68,0.0,0.97868,1e-05,4.01809]
[1777825254055,50.75,78594.53,0.0,0.97869,1e-05,4.01711]
[1777825254074,50.75,78594.53,0.0,0.97869,1e-05,4.01711]
[1777825260869,50.75,78595.58,0.0,0.97868,1e-05,4.01751]
[1777825266915,50.76,78594.78,0.0,0.97866,1e-05,4.02122]
[1777825271950,50.77,78595.12,0.0,0.97865,1e-05,4.02225]
[1777825274642,50.77,78597.53,0.0,0.97868,1e-05,4.01814]
[1777825274833,50.77,78597.53,0.0,0.97868,1e-05,4.01814]
[1777825274973,50.77,78597.78,0.0,0.97868,1e-05,4.01799]
[1777825275174,50.77,78597.78,0.0,0.97868,1e-05,4.01799]
[1777825275329,50.77,78597.78,0.0,0.97868,1e-05,4.01799]
[1777825282023,50.78,78597.51,0.0,0.97866,1e-05,4.02095]
[1777825286011,50.78,78596.76,0.0,0.97865,1e-05,4.02348]
[1777825286081,50.78,78596.76,0.0,0.97865,1e-05,4.02348]
[1777825286034,50.78,78596.76,0.0,0.97865,1e-05,4.02382]
[1777825286131,50.78,78596.76,0.0,0.97865,1e-05,4.02382]
[1777825286328,50.78,78596.76,0.0,0.97865,1e-05,4.02382]
[1777825292093,50.79,78596.8,0.0,0.97864,1e-05,4.02386]
[1777825297128,50.79,78596.67,0.0,0.97863,1e-05,4.0253]
[1777825299911,50.79,78596.55,0.0,0.97863,1e-05,4.02536]
[1777825300082,50.79,78596.55,0.0,0.97863,1e-05,4.02536]
[1777825299927,50.79,78596.55,0.0,0.97864,1e-05,4.025]
[1777825300140,50.79,78596.55,0.0,0.97864,1e-05,4.025]
[1777825300332,50.79,78596.55,0.0,0.97864,1e-05,4.025]
[1777825306191,50.79,78596.51,0.0,0.97864,1e-05,4.02401]
[1777825311225,50.78,78596.35,0.0,0.97865,1e-05,4.02344]
[1777825317268,50.79,78596.35,0.0,0.97863,1e-05,4.02546]
[1777825327338,50.78,78596.35,0.0,0.97864,1e-05,4.02365]
[1777825340429,50.78,78596.28,0.0,0.97866,1e-05,4.02153]
[1777825352512,50.77,78596.64,0.0,0.97868,1e-05,4.01688]
[1777825359562,50.77,78596.48,0.0,0.97869,1e-05,4.01606]
[1777825362583,50.77,78605.07,0.0,0.9788,1e-05,3.99852]
[1777825363436,50.77,78605.07,0.0,0.9788,1e-05,3.99852]
[1777825363584,50.77,78605.07,0.0,0.9788,1e-05,3.99852]
[1777825363679,50.77,78605.07,0.0,0.9788,1e-05,3.99852]
[1777825363832,50.77,78605.07,0.0,0.9788,1e-05,3.99852]
[1777825363931,50.77,78605.81,0.0,0.97881,1e-05,3.99678]
[1777825365604,50.76,78612.01,0.0,0.97889,1e-05,3.98438]
[1777825367715,50.76,78612.65,0.0,0.9789,1e-05,3.983]
[1777825367834,50.76,78612.65,0.0,0.9789,1e-05,3.983]
[1777825367892,50.76,78612.65,0.0,0.9789,1e-05,3.983]
[1777825368082,50.76,78612.65,0.0,0.9789,1e-05,3.983]
[1777825368160,50.76,78612.82,0.0,0.97891,1e-05,3.98246]
[1777825372608,50.76,78610.38,0.0,0.97888,1e-05,3.98701]
[1777825372827,50.76,78610.38,0.0,0.97888,1e-05,3.98701]
[1777825372922,50.76,78610.38,0.0,0.97888,1e-05,3.98701]
[1777825373081,50.76,78610.38,0.0,0.97888,1e-05,3.98701]
[1777825372928,50.76,78609.68,0.0,0.97887,1e-05,3.98819]
[1777825378694,50.76,78607.3,0.0,0.97884,1e-05,3.99237]
[1777825383864,50.76,78609.49,0.0,0.97887,1e-05,3.98761]
[1777825384052,50.76,78609.49,0.0,0.97887,1e-05,3.98761]
[1777825384082,50.76,78609.49,0.0,0.97887,1e-05,3.98761]
[1777825384154,50.76,78609.49,0.0,0.97887,1e-05,3.98741]
[1777825389771,50.76,78611.75,0.0,0.97891,1e-05,3.98241]
[1777825394573,50.76,78614.18,0.0,0.97894,1e-05,3.97727]
[1777825394828,50.76,78614.18,0.0,0.97894,1e-05,3.97727]
[1777825394950,50.76,78614.18,0.0,0.97894,1e-05,3.97727]
[1777825395083,50.76,78614.18,0.0,0.97894,1e-05,3.97727]
[1777825395182,50.76,78614.67,0.0,0.97894,1e-05,3.97623]
[1777825400850,50.75,78615.58,0.0,0.97896,1e-05,3.97404]
[1777825404856,50.75,78615.25,0.0,0.97896,1e-05,3.9745]
[1777825405033,50.75,78615.25,0.0,0.97896,1e-05,3.9745]
[1777825405081,50.75,78615.25,0.0,0.97896,1e-05,3.9745]
[1777825405129,50.75,78615.73,0.0,0.97896,1e-05,3.97349]
[1777825409566,50.75,78618.54,0.0,0.979,1e-05,3.96772]
[1777825409582,50.75,78618.54,0.0,0.979,1e-05,3.96772]
[1777825409741,50.75,78618.54,0.0,0.979,1e-05,3.96772]
[1777825409833,50.75,78618.54,0.0,0.979,1e-05,3.96772]
[1777825409913,50.75,78618.81,0.0,0.979,1e-05,3.96714]
[1777825414948,50.75,78620.01,0.0,0.97903,1e-05,3.96268]
[1777825415679,50.75,78620.01,0.0,0.97903,1e-05,3.96268]
[1777825415834,50.75,78620.01,0.0,0.97903,1e-05,3.96268]
[1777825415873,50.75,78620.01,0.0,0.97903,1e-05,3.96268]
[1777825416081,50.75,78620.01,0.0,0.97903,1e-05,3.96268]
[1777825416182,50.75,78620.09,0.0,0.97903,1e-05,3.96249]
[1777825419983,50.75,78625.39,0.0,0.9791,1e-05,3.95195]
[1777825420990,50.75,78629.78,0.0,0.97915,1e-05,3.94332]
[1777825421347,50.75,78629.78,0.0,0.97915,1e-05,3.94332]
[1777825421580,50.75,78629.78,0.0,0.97915,1e-05,3.94332]
[1777825421635,50.75,78629.78,0.0,0.97915,1e-05,3.94332]
[1777825421831,50.75,78629.78,0.0,0.97915,1e-05,3.94332]
[1777825421998,50.75,78630.39,0.0,0.97916,1e-05,3.94213]
[1777825428041,50.75,78631.09,0.0,0.97917,1e-05,3.94085]
[1777825433075,50.75,78631.16,0.0,0.97917,1e-05,3.9408]
[1777825438111,50.75,78630.63,0.0,0.97916,1e-05,3.94195]
[1777825444153,50.75,78629.44,0.0,0.97915,1e-05,3.94443]
[1777825445598,50.75,78627.11,0.0,0.97912,1e-05,3.94902]
[1777825445831,50.75,78627.11,0.0,0.97912,1e-05,3.94902]
[1777825445893,50.75,78627.11,0.0,0.97912,1e-05,3.94902]
[1777825446081,50.75,78627.11,0.0,0.97912,1e-05,3.94902]
[1777825446167,50.75,78627.07,0.0,0.97912,1e-05,3.94912]
[1777825452209,50.75,78627.05,0.0,0.97912,1e-05,3.94925]
[1777825458251,50.75,78627.08,0.0,0.97911,1e-05,3.9493]
[1777825465300,50.75,78627.98,0.0,0.97913,1e-05,3.94769]
[1777825467449,50.75,78627.98,0.0,0.97913,1e-05,3.94769]
[1777825467586,50.75,78627.98,0.0,0.97913,1e-05,3.94769]
[1777825467798,50.75,78627.98,0.0,0.97913,1e-05,3.94769]
[1777825467830,50.75,78627.98,0.0,0.97913,1e-05,3.94769]
[1777825467927,50.75,78628.04,0.0,0.97913,1e-05,3.94765]
[1777825471329,50.76,78628.01,0.0,0.97912,1e-05,3.94824]
[1777825471430,50.76,78628.01,0.0,0.97912,1e-05,3.94743]
[1777825476160,50.76,78628.87,0.0,0.97913,1e-05,3.94735]
[1777825476207,50.77,78629.19,0.0,0.97912,1e-05,3.9478]
[1777825476329,50.77,78629.19,0.0,0.97912,1e-05,3.9478]
[1777825476535,50.77,78629.19,0.0,0.97912,1e-05,3.9478]
[1777825476586,50.77,78629.19,0.0,0.97912,1e-05,3.9478]
[1777825482419,50.78,78629.93,0.0,0.97911,1e-05,3.94957]
[1777825486376,50.78,78632.45,0.0,0.97913,1e-05,3.94623]
[1777825486586,50.78,78632.45,0.0,0.97913,1e-05,3.94623]
[1777825486679,50.78,78632.45,0.0,0.97913,1e-05,3.94623]
[1777825486834,50.78,78632.45,0.0,0.97913,1e-05,3.94623]
[1777825486928,50.79,78632.83,0.0,0.97913,1e-05,3.94657]
[1777825489469,50.79,78639.31,0.0,0.97921,1e-05,3.93495]
[1777825490755,50.79,78639.31,0.0,0.97921,1e-05,3.93495]
[1777825490832,50.79,78639.31,0.0,0.97921,1e-05,3.93495]
[1777825490847,50.79,78642.31,0.0,0.97924,1e-05,3.92964]
[1777825491471,50.79,78642.31,0.0,0.97924,1e-05,3.92964]
[1777825491584,50.79,78642.31,0.0,0.97924,1e-05,3.92964]
[1777825498532,50.79,78643.32,0.0,0.97925,1e-05,3.92812]
[1777825503567,50.79,78643.13,0.0,0.97925,1e-05,3.92875]
[1777825508835,50.8,78645.47,0.0,0.97927,1e-05,3.92438]
[1777825509084,50.8,78645.47,0.0,0.97927,1e-05,3.92438]
[1777825509226,50.8,78645.47,0.0,0.97927,1e-05,3.92438]
[1777825509175,50.8,78645.3,0.0,0.97927,1e-05,3.92482]
[1777825509330,50.8,78645.3,0.0,0.97927,1e-05,3.92482]
[1777825515652,50.8,78648.54,0.0,0.97931,1e-05,3.91884]
[1777825519713,50.8,78650.3,0.0,0.97933,1e-05,3.91558]
[1777825519827,50.8,78650.3,0.0,0.97933,1e-05,3.91558]
[1777825519846,50.8,78652.53,0.0,0.97936,1e-05,3.9113]
[1777825520651,50.8,78652.53,0.0,0.97936,1e-05,3.9113]
[1777825520832,50.8,78652.53,0.0,0.97936,1e-05,3.9113]
[1777825523709,50.8,78648.64,0.0,0.97931,1e-05,3.91916]
[1777825524624,50.8,78648.64,0.0,0.97931,1e-05,3.91916]
[1777825524827,50.8,78648.64,0.0,0.97931,1e-05,3.91916]
[1777825524976,50.8,78648.64,0.0,0.97931,1e-05,3.91916]
[1777825525084,50.8,78648.64,0.0,0.97931,1e-05,3.91916]
[1777825525132,50.8,78648.32,0.0,0.9793,1e-05,3.91989]
[1777825530758,50.8,78647.65,0.0,0.97929,1e-05,3.92144]
[1777825535793,50.8,78647.63,0.0,0.9793,1e-05,3.91983]
[1777825541289,50.8,78647.75,0.0,0.9793,1e-05,3.91979]
[1777825541327,50.8,78647.75,0.0,0.9793,1e-05,3.91979]
[1777825541338,50.8,78647.97,0.0,0.9793,1e-05,3.91945]
[1777825542022,50.8,78647.97,0.0,0.9793,1e-05,3.91945]
[1777825542081,50.8,78647.97,0.0,0.9793,1e-05,3.91945]
[1777825547881,50.8,78647.74,0.0,0.9793,1e-05,3.92019]
[1777825560972,50.8,78648.15,0.0,0.9793,1e-05,3.92]
[1777825566141,50.8,78648.3,0.0,0.9793,1e-05,3.91979]
[1777825566328,50.8,78648.3,0.0,0.9793,1e-05,3.91979]
[1777825566243,50.8,78648.3,0.0,0.9793,1e-05,3.91991]
[1777825566735,50.8,78648.3,0.0,0.9793,1e-05,3.91991]
[1777825566832,50.8,78648.3,0.0,0.9793,1e-05,3.91991]
[1777825566424,50.8,78648.3,0.0,0.9793,1e-05,3.91991]
[1777825573055,50.81,78648.79,0.0,0.9793,1e-05,3.91923]
[1777825583126,50.81,78648.79,0.0,0.9793,1e-05,3.92012]
[1777825583885,50.81,78648.79,0.0,0.9793,1e-05,3.92012]
[1777825584078,50.81,78648.79,0.0,0.9793,1e-05,3.92012]
[1777825584116,50.81,78648.79,0.0,0.9793,1e-05,3.92016]
[1777825584576,50.81,78648.79,0.0,0.9793,1e-05,3.92016]
[1777825584834,50.81,78648.79,0.0,0.9793,1e-05,3.92016]
[1777825594203,50.81,78649.89,0.0,0.97932,1e-05,3.91651]
[1777825596878,50.81,78649.07,0.0,0.97931,1e-05,3.91819]
[1777825597078,50.81,78649.07,0.0,0.97931,1e-05,3.91819]
[1777825597224,50.81,78649.17,0.0,0.97931,1e-05,3.91803]
[1777825597713,50.81,78649.17,0.0,0.97931,1e-05,3.91803]
[1777825597829,50.81,78649.17,0.0,0.97931,1e-05,3.91803]
[1777825603266,50.81,78645.85,0.0,0.97927,1e-05,3.92473]
[1777825603528,50.81,78645.85,0.0,0.97927,1e-05,3.92473]
[1777825603579,50.81,78645.85,0.0,0.97927,1e-05,3.92473]
[1777825603833,50.81,78645.85,0.0,0.97927,1e-05,3.92473]
[1777825604078,50.81,78645.85,0.0,0.97927,1e-05,3.92473]
[1777825604273,50.81,78646.4,0.0,0.97927,1e-05,3.92368]
[1777825612329,50.81,78644.8,0.0,0.97925,1e-05,3.92698]
[1777825616941,50.81,78645.49,0.0,0.97926,1e-05,3.92571]
[1777825617076,50.81,78645.49,0.0,0.97926,1e-05,3.92571]
[1777825617176,50.81,78645.49,0.0,0.97926,1e-05,3.92573]
[1777825617695,50.81,78645.49,0.0,0.97926,1e-05,3.92573]
[1777825617838,50.81,78645.49,0.0,0.97926,1e-05,3.92573]
[1777825626426,50.81,78645.59,0.0,0.97926,1e-05,3.92573]
[1777825627434,50.81,78652.82,0.0,0.97935,1e-05,3.91165]
[1777825627690,50.81,78652.82,0.0,0.97935,1e-05,3.91165]
[1777825627827,50.81,78652.82,0.0,0.97935,1e-05,3.91165]
[1777825628517,50.81,78652.82,0.0,0.97935,1e-05,3.91165]
[1777825628577,50.81,78652.82,0.0,0.97935,1e-05,3.91165]
[1777825628616,50.81,78651.69,0.0,0.97934,1e-05,3.91391]
[1777825635266,50.81,78651.72,0.0,0.97934,1e-05,3.91398]
[1777825635326,50.81,78651.72,0.0,0.97934,1e-05,3.91398]
[1777825635359,50.81,78651.47,0.0,0.97933,1e-05,3.91464]
[1777825636166,50.81,78651.47,0.0,0.97933,1e-05,3.91464]
[1777825636328,50.81,78651.47,0.0,0.97933,1e-05,3.91464]
[1777825636498,50.81,78647.42,0.0,0.97928,1e-05,3.92259]
[1777825641533,50.81,78644.82,0.0,0.97925,1e-05,3.92778]
[1777825647078,50.81,78644.48,0.0,0.97924,1e-05,3.92846]
[1777825647331,50.81,78644.48,0.0,0.97924,1e-05,3.92846]
[1777825647429,50.81,78644.59,0.0,0.97924,1e-05,3.92832]
[1777825647932,50.81,78644.59,0.0,0.97924,1e-05,3.92832]
[1777825648081,50.81,78644.59,0.0,0.97924,1e-05,3.92832]
[1777825652034,50.81,78645.3,0.0,0.97925,1e-05,3.92699]
[1777825652077,50.81,78645.3,0.0,0.97925,1e-05,3.92699]
[1777825652918,50.81,78645.78,0.0,0.97927,1e-05,3.92421]
[1777825653080,50.81,78645.78,0.0,0.97927,1e-05,3.92421]
[1777825653090,50.81,78645.27,0.0,0.97926,1e-05,3.92523]
[1777825661672,50.82,78644.91,0.0,0.97926,1e-05,3.92612]
[1777825667715,50.82,78644.99,0.0,0.97926,1e-05,3.92611]
[1777825677785,50.82,78646.04,0.0,0.97927,1e-05,3.92431]
[1777825678869,50.82,78646.04,0.0,0.97927,1e-05,3.92431]
[1777825679084,50.82,78646.04,0.0,0.97927,1e-05,3.92431]
[1777825683193,50.82,78644.92,0.0,0.97925,1e-05,3.92661]
[1777825683336,50.82,78644.92,0.0,0.97925,1e-05,3.92661]
[1777825685986,50.82,78647.05,0.0,0.97928,1e-05,3.92253]
[1777825686043,50.82,78647.05,0.0,0.97928,1e-05,3.92253]
[1777825686143,50.82,78648.41,0.0,0.9793,1e-05,3.91994]
[1777825689432,50.82,78648.58,0.0,0.9793,1e-05,3.91965]
[1777825689582,50.82,78649.18,0.0,0.9793,1e-05,3.91851]
[1777825689879,50.82,78649.18,0.0,0.9793,1e-05,3.91851]
[1777825693324,50.82,78648.18,0.0,0.97929,1e-05,3.92057]
[1777825693425,50.82,78648.18,0.0,0.97929,1e-05,3.92064]
[1777825704974,50.82,78648.01,0.0,0.97929,1e-05,3.92135]
[1777825706291,50.82,78648.01,0.0,0.97929,1e-05,3.92135]
[1777825706333,50.82,78648.01,0.0,0.97929,1e-05,3.92135]
[1777825712024,50.82,78648.08,0.0,0.9793,1e-05,3.91957]
[1777825716926,50.82,78647.79,0.0,0.97929,1e-05,3.92028]
[1777825717082,50.82,78647.79,0.0,0.97929,1e-05,3.92028]
[1777825721330,50.82,78647.73,0.0,0.97929,1e-05,3.92053]
[1777825721413,50.82,78648.38,0.0,0.9793,1e-05,3.91934]
[1777825728137,50.82,78648.73,0.0,0.9793,1e-05,3.91891]
[1777825731802,50.82,78648.89,0.0,0.9793,1e-05,3.91871]
[1777825731828,50.82,78648.89,0.0,0.9793,1e-05,3.91871]
[1777825741228,50.82,78649.42,0.0,0.97931,1e-05,3.91806]
[1777825753312,50.83,78649.45,0.0,0.9793,1e-05,3.91845]
[1777825761367,50.83,78649.42,0.0,0.9793,1e-05,3.91878]
[1777825767038,50.83,78650.87,0.0,0.97932,1e-05,3.91609]
[1777825767078,50.83,78650.87,0.0,0.97932,1e-05,3.91609]
[1777825767813,50.83,78650.76,0.0,0.97932,1e-05,3.91639]
[1777825767833,50.83,78650.76,0.0,0.97932,1e-05,3.91639]
[1777825770432,50.83,78650.43,0.0,0.97931,1e-05,3.91714]
[1777825775467,50.83,78649.96,0.0,0.97931,1e-05,3.91637]
[1777825775708,50.83,78649.96,0.0,0.97931,1e-05,3.91637]
[1777825775826,50.83,78649.96,0.0,0.97931,1e-05,3.91637]
[1777825788558,50.84,78649.82,0.0,0.97929,1e-05,3.92066]
[1777825794600,50.85,78649.77,0.0,0.97927,1e-05,3.92396]
[1777825799635,50.85,78649.73,0.0,0.97926,1e-05,3.92413]
[1777825806684,50.86,78649.97,0.0,0.97926,1e-05,3.92532]
[1777825812726,50.87,78649.97,0.0,0.97924,1e-05,3.92845]
[1777825814741,50.87,78650.56,0.0,0.97924,1e-05,3.92782]
[1777825814838,50.87,78650.56,0.0,0.97924,1e-05,3.92782]
[1777825815715,50.87,78650.56,0.0,0.97924,1e-05,3.92834]
[1777825815830,50.87,78650.56,0.0,0.97924,1e-05,3.92834]
[1777825815931,50.87,78650.63,0.0,0.97924,1e-05,3.92822]
[1777825821788,50.87,78650.49,0.0,0.97924,1e-05,3.92855]
[1777825826824,50.87,78650.68,0.0,0.97924,1e-05,3.92823]
[1777825828606,50.87,78650.68,0.0,0.97924,1e-05,3.92823]
[1777825828634,50.87,78655.67,0.0,0.9793,1e-05,3.91854]
[1777825828825,50.87,78655.67,0.0,0.9793,1e-05,3.91854]
[1777825828838,50.87,78669.77,0.0,0.97948,1e-05,3.89114]
[1777825829845,50.87,78672.96,0.0,0.97952,1e-05,3.88504]
[1777825831342,50.87,78672.96,0.0,0.97952,1e-05,3.88504]
[1777825831577,50.87,78672.96,0.0,0.97952,1e-05,3.88504]
[1777825831610,50.87,78673.25,0.0,0.97953,1e-05,3.88278]
[1777825836914,50.87,78675.3,0.0,0.97955,1e-05,3.87919]
[1777825837076,50.87,78675.3,0.0,0.97955,1e-05,3.87919]
[1777825842936,50.87,78674.53,0.0,0.97954,1e-05,3.88139]
[1777825845493,50.87,78671.36,0.0,0.9795,1e-05,3.88762]
[1777825845581,50.87,78671.36,0.0,0.9795,1e-05,3.88762]
[1777825845623,50.88,78665.44,0.0,0.97942,1e-05,3.89925]
[1777825846139,50.88,78665.44,0.0,0.97942,1e-05,3.89925]
[1777825846328,50.88,78665.44,0.0,0.97942,1e-05,3.89925]
[1777825846426,50.88,78665.62,0.0,0.97942,1e-05,3.89897]
[1777825854013,50.88,78665.01,0.0,0.97941,1e-05,3.9006]
[1777825859040,50.88,78662.29,0.0,0.97938,1e-05,3.90613]
[1777825859075,50.88,78662.29,0.0,0.97938,1e-05,3.90613]
[1777825866097,50.88,78664.1,0.0,0.9794,1e-05,3.90301]
[1777825867154,50.88,78664.1,0.0,0.9794,1e-05,3.90301]
[1777825867326,50.88,78664.1,0.0,0.9794,1e-05,3.90301]
[1777825868531,50.88,78662.36,0.0,0.97938,1e-05,3.90649]
[1777825868577,50.88,78662.36,0.0,0.97938,1e-05,3.90649]
[1777825868632,50.88,78662.36,0.0,0.97938,1e-05,3.90654]
[1777825871153,50.88,78663.0,0.0,0.97938,1e-05,3.90534]
[1777825871326,50.88,78663.0,0.0,0.97938,1e-05,3.90534]
[1777825877544,50.88,78663.15,0.0,0.97938,1e-05,3.90519]
[1777825877578,50.88,78663.15,0.0,0.97938,1e-05,3.90519]
[1777825878530,50.88,78666.3,0.0,0.97942,1e-05,3.89928]
[1777825878584,50.88,78666.3,0.0,0.97942,1e-05,3.89928]
[1777825878632,50.88,78665.95,0.0,0.97942,1e-05,3.90002]
[1777825882552,50.88,78663.78,0.0,0.97939,1e-05,3.90433]
[1777825882575,50.88,78663.78,0.0,0.97939,1e-05,3.90433]
[1777825891271,50.88,78664.35,0.0,0.9794,1e-05,3.90178]
[1777825894513,50.88,78667.53,0.0,0.97944,1e-05,3.8957]
[1777825894574,50.88,78667.53,0.0,0.97944,1e-05,3.8957]
[1777825895523,50.88,78667.63,0.0,0.97944,1e-05,3.89561]
[1777825895580,50.88,78667.63,0.0,0.97944,1e-05,3.89561]
[1777825895669,50.88,78667.0,0.0,0.97944,1e-05,3.8969]
[1777825901342,50.88,78667.38,0.0,0.97944,1e-05,3.8965]
[1777825911412,50.89,78668.49,0.0,0.97945,1e-05,3.89492]
[1777825912364,50.89,78668.49,0.0,0.97945,1e-05,3.89492]
[1777825912576,50.89,78668.49,0.0,0.97945,1e-05,3.89492]
[1777825917382,50.89,78669.7,0.0,0.97946,1e-05,3.89287]
[1777825917583,50.89,78669.7,0.0,0.97946,1e-05,3.89287]
[1777825917678,50.89,78668.47,0.0,0.97945,1e-05,3.89531]
[1777825918089,50.89,78668.47,0.0,0.97945,1e-05,3.89531]
[1777825918326,50.89,78668.47,0.0,0.97945,1e-05,3.89531]
[1777825923496,50.89,78669.73,0.0,0.97946,1e-05,3.89321]
[1777825924064,50.89,78669.73,0.0,0.97946,1e-05,3.89321]
[1777825924077,50.89,78669.73,0.0,0.97946,1e-05,3.89321]
[1777825925249,50.89,78668.34,0.0,0.97944,1e-05,3.89597]
[1777825925335,50.89,78668.34,0.0,0.97944,1e-05,3.89597]
[1777825925510,50.89,78667.7,0.0,0.97943,1e-05,3.89726]
[1777825933566,50.89,78667.7,0.0,0.97943,1e-05,3.8977]
[1777825938601,50.89,78669.49,0.0,0.97945,1e-05,3.8945]
[1777825939378,50.89,78669.49,0.0,0.97945,1e-05,3.8945]
[1777825939576,50.89,78669.49,0.0,0.97945,1e-05,3.8945]
[1777825943362,50.89,78670.94,0.0,0.97947,1e-05,3.89193]
[1777825943577,50.89,78670.94,0.0,0.97947,1e-05,3.89193]
[1777825943636,50.89,78669.98,0.0,0.97946,1e-05,3.89386]
[1777825943973,50.89,78669.98,0.0,0.97946,1e-05,3.89386]
[1777825944075,50.89,78669.98,0.0,0.97946,1e-05,3.89386]
[1777825948418,50.89,78671.34,0.0,0.97947,1e-05,3.89147]
[1777825948578,50.89,78671.34,0.0,0.97947,1e-05,3.89147]
[1777825948671,50.89,78671.38,0.0,0.97947,1e-05,3.89145]
[1777825949861,50.89,78670.89,0.0,0.97946,1e-05,3.89247]
[1777825950080,50.89,78670.89,0.0,0.97946,1e-05,3.89247]
[1777825957734,50.9,78671.44,0.0,0.97948,1e-05,3.89004]
[1777825960362,50.9,78673.28,0.0,0.9795,1e-05,3.88661]
[1777825960580,50.9,78673.28,0.0,0.9795,1e-05,3.88661]
[1777825960756,50.9,78680.81,0.0,0.97959,1e-05,3.87213]
[1777825961332,50.9,78680.81,0.0,0.97959,1e-05,3.87213]
[1777825966798,50.9,78684.52,0.0,0.97963,1e-05,3.86556]
[1777825969885,50.9,78687.15,0.0,0.97966,1e-05,3.86072]
[1777825970078,50.9,78687.15,0.0,0.97966,1e-05,3.86072]
[1777825970421,50.9,78687.15,0.0,0.97966,1e-05,3.86072]
[1777825970575,50.9,78687.15,0.0,0.97966,1e-05,3.86072]
[1777825970676,50.9,78687.39,0.0,0.97967,1e-05,3.86049]
[1777825975861,50.9,78687.78,0.0,0.97967,1e-05,3.86032]
[1777825976971,50.9,78687.78,0.0,0.97967,1e-05,3.86032]
[1777825977081,50.9,78687.78,0.0,0.97967,1e-05,3.86032]
[1777825977315,50.9,78687.78,0.0,0.97967,1e-05,3.86032]
[1777825977336,50.9,78687.78,0.0,0.97967,1e-05,3.86032]
[1777825977371,50.9,78687.7,0.0,0.97967,1e-05,3.86059]
[1777825982910,50.9,78687.31,0.0,0.97966,1e-05,3.86206]
[1777825989959,50.91,78688.16,0.0,0.97966,1e-05,3.86125]
[1777825990827,50.91,78688.16,0.0,0.97966,1e-05,3.86125]
[1777825991082,50.91,78688.16,0.0,0.97966,1e-05,3.86125]
[1777825991114,50.91,78688.13,0.0,0.97966,1e-05,3.86143]
[1777825991900,50.91,78688.13,0.0,0.97966,1e-05,3.86143]
[1777825992074,50.91,78688.13,0.0,0.97966,1e-05,3.86143]
[1777825996754,50.91,78689.93,0.0,0.97968,1e-05,3.85845]
[1777825996841,50.91,78687.79,0.0,0.97965,1e-05,3.86269]
[1777825997159,50.91,78687.79,0.0,0.97965,1e-05,3.86269]
[1777825997329,50.91,78687.79,0.0,0.97965,1e-05,3.86269]
[1777825997431,50.91,78688.28,0.0,0.97966,1e-05,3.86198]
[1777826002437,50.91,78691.12,0.0,0.97969,1e-05,3.85687]
[1777826002582,50.91,78691.12,0.0,0.97969,1e-05,3.85687]
[1777826002803,50.91,78691.12,0.0,0.97969,1e-05,3.85687]
[1777826002667,50.91,78692.7,0.0,0.97971,1e-05,3.85408]
[1777826002832,50.91,78692.7,0.0,0.97971,1e-05,3.85408]
[1777826009092,50.91,78692.71,0.0,0.9797,1e-05,3.85482]
[1777826011809,50.91,78694.77,0.0,0.97973,1e-05,3.85099]
[1777826011828,50.92,78694.26,0.0,0.97973,1e-05,3.85037]
[1777826011837,50.92,78694.26,0.0,0.97973,1e-05,3.85037]
[1777826012434,50.92,78694.26,0.0,0.97973,1e-05,3.85037]
[1777826012577,50.92,78694.26,0.0,0.97973,1e-05,3.85037]
[1777826017963,50.92,78690.57,0.0,0.97968,1e-05,3.85813]
[1777826018087,50.92,78690.57,0.0,0.97968,1e-05,3.85813]
[1777826018425,50.92,78690.57,0.0,0.97968,1e-05,3.85813]
[1777826018576,50.92,78690.57,0.0,0.97968,1e-05,3.85813]
[1777826018672,50.92,78690.44,0.0,0.97968,1e-05,3.85863]
[1777826024197,50.92,78691.18,0.0,0.97968,1e-05,3.85784]
[1777826024968,50.92,78691.18,0.0,0.97968,1e-05,3.85784]
[1777826025079,50.92,78691.18,0.0,0.97968,1e-05,3.85784]
[1777826025367,50.92,78691.18,0.0,0.97968,1e-05,3.85784]
[1777826025575,50.92,78691.18,0.0,0.97968,1e-05,3.85784]
[1777826025677,50.92,78690.36,0.0,0.97967,1e-05,3.85966]
[1777826029438,50.92,78692.62,0.0,0.9797,1e-05,3.85556]
[1777826029580,50.92,78692.62,0.0,0.9797,1e-05,3.85556]
[1777826029775,50.92,78692.62,0.0,0.9797,1e-05,3.85556]
[1777826029833,50.92,78692.62,0.0,0.9797,1e-05,3.85556]
[1777826029827,50.92,78692.71,0.0,0.9797,1e-05,3.85565]
[1777826035273,50.92,78692.96,0.0,0.97969,1e-05,3.85581]
[1777826036272,50.92,78692.96,0.0,0.97969,1e-05,3.85581]
[1777826036335,50.92,78692.96,0.0,0.97969,1e-05,3.85581]
[1777826036726,50.92,78692.96,0.0,0.97969,1e-05,3.85581]
[1777826036831,50.92,78692.96,0.0,0.97969,1e-05,3.85581]
[1777826036827,50.93,78694.46,0.0,0.97971,1e-05,3.85318]
[1777826043330,50.93,78694.57,0.0,0.97971,1e-05,3.85379]
[1777826045822,50.93,78694.57,0.0,0.97971,1e-05,3.85379]
[1777826046080,50.93,78691.12,0.0,0.97966,1e-05,3.8607]
[1777826046338,50.93,78691.12,0.0,0.97966,1e-05,3.8607]
[1777826046578,50.93,78691.12,0.0,0.97966,1e-05,3.8607]
[1777826046589,50.93,78692.89,0.0,0.97968,1e-05,3.85756]
[1777826052392,50.93,78691.3,0.0,0.97966,1e-05,3.86127]
[1777826056751,50.93,78693.71,0.0,0.97969,1e-05,3.85701]
[1777826056835,50.93,78693.71,0.0,0.97969,1e-05,3.85701]
[1777826056843,50.93,78693.71,0.0,0.97969,1e-05,3.85728]
[1777826057372,50.93,78693.71,0.0,0.97969,1e-05,3.85728]
[1777826057579,50.93,78693.71,0.0,0.97969,1e-05,3.85728]
[1777826063820,50.94,78694.83,0.0,0.97969,1e-05,3.85593]
[1777826063831,50.94,78694.83,0.0,0.97969,1e-05,3.85593]
[1777826064498,50.94,78693.92,0.0,0.97968,1e-05,3.85782]
[1777826064579,50.94,78693.92,0.0,0.97968,1e-05,3.85782]
[1777826064597,50.94,78693.82,0.0,0.97968,1e-05,3.85815]
[1777826072533,50.94,78693.84,0.0,0.97968,1e-05,3.85729]
[1777826073540,50.94,78698.44,0.0,0.97974,1e-05,3.84859]
[1777826074641,50.94,78698.44,0.0,0.97974,1e-05,3.84859]
[1777826074832,50.94,78698.44,0.0,0.97974,1e-05,3.84859]
[1777826074853,50.94,78708.72,0.0,0.97986,1e-05,3.82905]
[1777826075729,50.94,78708.72,0.0,0.97986,1e-05,3.82905]
[1777826075834,50.94,78708.72,0.0,0.97986,1e-05,3.82905]
[1777826075880,50.94,78709.11,0.0,0.97987,1e-05,3.82848]
[1777826078574,50.94,78713.19,0.0,0.97991,1e-05,3.82124]
[1777826083610,50.95,78713.55,0.0,0.97991,1e-05,3.82152]
[1777826088646,50.95,78716.11,0.0,0.97994,1e-05,3.8176]
[1777826091623,50.95,78715.76,0.0,0.97993,1e-05,3.81867]
[1777826091832,50.95,78715.76,0.0,0.97993,1e-05,3.81867]
[1777826091850,50.95,78714.99,0.0,0.97992,1e-05,3.82034]
[1777826092202,50.95,78714.99,0.0,0.97992,1e-05,3.82034]
[1777826092329,50.95,78714.99,0.0,0.97992,1e-05,3.82034]
[1777826096703,50.96,78721.41,0.0,0.97999,1e-05,3.80907]
[1777826098135,50.96,78722.23,0.0,0.98,1e-05,3.80771]
[1777826098330,50.96,78722.23,0.0,0.98,1e-05,3.80771]
[1777826098717,50.96,78725.24,0.0,0.98003,1e-05,3.8022]
[1777826099483,50.96,78725.24,0.0,0.98003,1e-05,3.8022]
[1777826099580,50.96,78725.24,0.0,0.98003,1e-05,3.8022]
[1777826102745,50.96,78731.08,0.0,0.9801,1e-05,3.79201]
[1777826104764,50.96,78735.14,0.0,0.98015,1e-05,3.78477]
[1777826105771,50.96,78747.95,0.0,0.9803,1e-05,3.76081]
[1777826106789,50.96,78755.96,0.0,0.98039,1e-05,3.74602]
[1777826107350,50.96,78755.96,0.0,0.98039,1e-05,3.74602]
[1777826107792,50.96,78768.35,0.0,0.98054,1e-05,3.7231]
[1777826108799,50.97,78765.78,0.0,0.9805,1e-05,3.72826]
[1777826110574,50.97,78766.44,0.0,0.98051,1e-05,3.72736]
[1777826110813,50.97,78769.24,0.0,0.98054,1e-05,3.72246]
[1777826115849,50.97,78770.08,0.0,0.98054,1e-05,3.72265]
[1777826117863,50.98,78761.36,0.0,0.98043,1e-05,3.73966]
[1777826118870,50.98,78744.29,0.0,0.98023,1e-05,3.77211]
[1777826119877,50.98,78740.8,0.0,0.98018,1e-05,3.77897]
[1777826124247,50.98,78739.1,0.0,0.98016,1e-05,3.78316]
[1777826124327,50.98,78739.1,0.0,0.98016,1e-05,3.78316]
[1777826124912,50.98,78739.0,0.0,0.98015,1e-05,3.78359]
[1777826126213,50.98,78739.0,0.0,0.98015,1e-05,3.78359]
[1777826126328,50.98,78739.0,0.0,0.98015,1e-05,3.78359]
[1777826131960,50.99,78739.05,0.0,0.98015,1e-05,3.78336]
[1777826136017,50.99,78737.75,0.0,0.98013,1e-05,3.78657]
[1777826136080,50.99,78737.75,0.0,0.98013,1e-05,3.78657]
[1777826136755,50.99,78737.75,0.0,0.98013,1e-05,3.78657]
[1777826136843,50.99,78737.75,0.0,0.98013,1e-05,3.78657]
[1777826136912,50.99,78737.68,0.0,0.98013,1e-05,3.78719]
[1777826141600,50.99,78734.61,0.0,0.98009,1e-05,3.79349]
[1777826141838,50.99,78734.61,0.0,0.98009,1e-05,3.79349]
[1777826141928,50.99,78731.82,0.0,0.98005,1e-05,3.79946]
[1777826142256,50.99,78731.82,0.0,0.98005,1e-05,3.79946]
[1777826142327,50.99,78731.82,0.0,0.98005,1e-05,3.79946]
[1777826148075,51.0,78729.4,0.0,0.98001,1e-05,3.80535]
[1777826152823,51.0,78729.67,0.0,0.98001,1e-05,3.80545]
[1777826152925,51.0,78729.63,0.0,0.98001,1e-05,3.80594]
[1777826153079,51.0,78729.63,0.0,0.98001,1e-05,3.80594]
[1777826153890,51.0,78729.63,0.0,0.98001,1e-05,3.80594]
[1777826153111,51.0,78729.7,0.0,0.98001,1e-05,3.80581]
[1777826154077,51.0,78729.7,0.0,0.98001,1e-05,3.80581]
[1777826157138,51.01,78734.11,0.0,0.98006,1e-05,3.79825]
[1777826158192,51.01,78734.11,0.0,0.98006,1e-05,3.79825]
[1777826158332,51.01,78734.11,0.0,0.98006,1e-05,3.79825]
[1777826164805,51.01,78734.77,0.0,0.98006,1e-05,3.79828]
[1777826164832,51.01,78734.77,0.0,0.98006,1e-05,3.79828]
[1777826164906,51.01,78733.76,0.0,0.98004,1e-05,3.80062]
[1777826166138,51.01,78733.11,0.0,0.98004,1e-05,3.80186]
[1777826166326,51.01,78733.11,0.0,0.98004,1e-05,3.80186]
[1777826172244,51.02,78731.45,0.0,0.98001,1e-05,3.8064]
[1777826177279,51.02,78731.05,0.0,0.98,1e-05,3.80812]
[1777826182580,51.02,78730.46,0.0,0.97999,1e-05,3.8098]
[1777826182833,51.02,78730.46,0.0,0.97999,1e-05,3.8098]
[1777826182929,51.02,78730.5,0.0,0.97998,1e-05,3.81028]
[1777826183361,51.02,78730.5,0.0,0.97998,1e-05,3.81028]
[1777826183581,51.02,78730.5,0.0,0.97998,1e-05,3.81028]
[1777826186342,51.02,78734.94,0.0,0.98003,1e-05,3.80239]
[1777826187801,51.02,78734.94,0.0,0.98003,1e-05,3.80239]
[1777826187831,51.02,78734.94,0.0,0.98003,1e-05,3.80239]
[1777826189582,51.03,78735.27,0.0,0.98004,1e-05,3.80215]
[1777826189836,51.03,78735.27,0.0,0.98004,1e-05,3.80215]
[1777826189880,51.03,78735.03,0.0,0.98003,1e-05,3.80299]
[1777826192648,51.03,78734.95,0.0,0.98004,1e-05,3.80149]
[1777826192835,51.03,78734.95,0.0,0.98004,1e-05,3.80149]
[1777826197803,51.03,78734.42,0.0,0.98002,1e-05,3.80346]
[1777826197831,51.03,78734.42,0.0,0.98002,1e-05,3.80346]
[1777826198202,51.03,78731.93,0.0,0.97999,1e-05,3.80856]
[1777826198327,51.03,78731.93,0.0,0.97999,1e-05,3.80856]
[1777826198427,51.03,78732.5,0.0,0.98,1e-05,3.80748]
[1777826203462,51.03,78735.48,0.0,0.98003,1e-05,3.80274]
[1777826204514,51.03,78735.48,0.0,0.98003,1e-05,3.80274]
[1777826204584,51.03,78735.48,0.0,0.98003,1e-05,3.80274]
[1777826210511,51.04,78732.67,0.0,0.97999,1e-05,3.80938]
[1777826215200,51.04,78730.64,0.0,0.97996,1e-05,3.81378]
[1777826215328,51.04,78730.64,0.0,0.97996,1e-05,3.81378]
[1777826215426,51.04,78730.64,0.0,0.97996,1e-05,3.81413]
[1777826216169,51.04,78730.64,0.0,0.97996,1e-05,3.81413]
[1777826216328,51.04,78730.64,0.0,0.97996,1e-05,3.81413]
[1777826221589,51.04,78729.83,0.0,0.97994,1e-05,3.8167]
[1777826226266,51.05,78730.14,0.0,0.97994,1e-05,3.81678]
[1777826226332,51.05,78730.14,0.0,0.97994,1e-05,3.81678]
[1777826226627,51.05,78730.24,0.0,0.97994,1e-05,3.81676]
[1777826227415,51.05,78730.24,0.0,0.97994,1e-05,3.81676]
[1777826227578,51.05,78730.24,0.0,0.97994,1e-05,3.81676]
[1777826232669,51.05,78730.35,0.0,0.97994,1e-05,3.81774]
[1777826238711,51.05,78730.29,0.0,0.97993,1e-05,3.81887]
[1777826243746,51.06,78729.25,0.0,0.97991,1e-05,3.82168]
[1777826250795,51.06,78729.4,0.0,0.97991,1e-05,3.82253]
[1777826254823,51.06,78732.9,0.0,0.97995,1e-05,3.81466]
[1777826255726,51.06,78732.9,0.0,0.97995,1e-05,3.81466]
[1777826255826,51.06,78732.9,0.0,0.97995,1e-05,3.81466]
[1777826255927,51.06,78732.9,0.0,0.97995,1e-05,3.81484]
[1777826256946,51.06,78732.9,0.0,0.97995,1e-05,3.81484]
[1777826256986,51.06,78732.9,0.0,0.97995,1e-05,3.81484]
[1777826262879,51.07,78731.19,0.0,0.97992,1e-05,3.8193]
[1777826268921,51.07,78730.47,0.0,0.97991,1e-05,3.82165]
[1777826275970,51.07,78729.91,0.0,0.97989,1e-05,3.82384]
[1777826279273,51.08,78729.46,0.0,0.97989,1e-05,3.82517]
[1777826279326,51.08,78729.46,0.0,0.97989,1e-05,3.82517]
[1777826279997,51.08,78727.49,0.0,0.97986,1e-05,3.82907]
[1777826280847,51.08,78727.49,0.0,0.97986,1e-05,3.82907]
[1777826281077,51.08,78727.49,0.0,0.97986,1e-05,3.82907]
[1777826290164,51.08,78726.72,0.0,0.97984,1e-05,3.83195]
[1777826290326,51.08,78726.72,0.0,0.97984,1e-05,3.83195]
[1777826291075,51.08,78726.75,0.0,0.97984,1e-05,3.83203]
[1777826291686,51.08,78726.75,0.0,0.97984,1e-05,3.83203]
[1777826291834,51.08,78726.75,0.0,0.97984,1e-05,3.83203]
[1777826297116,51.08,78726.83,0.0,0.97984,1e-05,3.8327]
[1777826301178,51.09,78727.84,0.0,0.97985,1e-05,3.83118]
[1777826302581,51.09,78726.81,0.0,0.97984,1e-05,3.83329]
[1777826302677,51.09,78726.81,0.0,0.97983,1e-05,3.83342]
[1777826303134,51.09,78726.81,0.0,0.97983,1e-05,3.83342]
[1777826303334,51.09,78726.81,0.0,0.97983,1e-05,3.83342]
[1777826303435,51.09,78729.07,0.0,0.97986,1e-05,3.82925]
[1777826309200,51.09,78725.7,0.0,0.97981,1e-05,3.83652]
[1777826312071,51.09,78723.81,0.0,0.97979,1e-05,3.84026]
[1777826311215,51.09,78718.61,0.0,0.97974,1e-05,3.84846]
[1777826312330,51.09,78718.61,0.0,0.97974,1e-05,3.84846]
[1777826312385,51.09,78714.34,0.0,0.97968,1e-05,3.85679]
[1777826313229,51.09,78704.43,0.0,0.97956,1e-05,3.87592]
[1777826314236,51.09,78704.1,0.0,0.97956,1e-05,3.87661]
[1777826316218,51.09,78704.12,0.0,0.97956,1e-05,3.87663]
[1777826316330,51.09,78704.12,0.0,0.97956,1e-05,3.87663]
[1777826319271,51.09,78702.17,0.0,0.97953,1e-05,3.88063]
[1777826321809,51.09,78702.13,0.0,0.97953,1e-05,3.88076]
[1777826322584,51.09,78702.1,0.0,0.97953,1e-05,3.88093]
[1777826323033,51.09,78702.1,0.0,0.97953,1e-05,3.88093]
[1777826323081,51.09,78702.1,0.0,0.97953,1e-05,3.88093]
[1777826323134,51.09,78702.13,0.0,0.97953,1e-05,3.88092]
[1777826328333,51.09,78699.33,0.0,0.97949,1e-05,3.88659]
[1777826329348,51.09,78699.33,0.0,0.97949,1e-05,3.88659]
[1777826329578,51.09,78699.33,0.0,0.97949,1e-05,3.88659]
[1777826335668,51.09,78696.84,0.0,0.97946,1e-05,3.89157]
[1777826337026,51.1,78700.59,0.0,0.97951,1e-05,3.88456]
[1777826337398,51.1,78703.25,0.0,0.97954,1e-05,3.87943]
[1777826339257,51.1,78703.4,0.0,0.97954,1e-05,3.87921]
[1777826339332,51.1,78703.4,0.0,0.97954,1e-05,3.87921]
[1777826340592,51.1,78703.75,0.0,0.97954,1e-05,3.8786]
[1777826340685,51.1,78704.06,0.0,0.97955,1e-05,3.87807]
[1777826344448,51.1,78708.9,0.0,0.97961,1e-05,3.86903]
[1777826346190,51.1,78709.11,0.0,0.97961,1e-05,3.86871]
[1777826346330,51.1,78709.11,0.0,0.97961,1e-05,3.86871]
[1777826351497,51.1,78710.81,0.0,0.97963,1e-05,3.86592]
[1777826354186,51.1,78711.8,0.0,0.97964,1e-05,3.86419]
[1777826354333,51.1,78711.8,0.0,0.97964,1e-05,3.86419]
[1777826356532,51.1,78718.5,0.0,0.97972,1e-05,3.85162]
[1777826358415,51.1,78718.16,0.0,0.97971,1e-05,3.85238]
[1777826358585,51.1,78718.16,0.0,0.97971,1e-05,3.85238]
[1777826361297,51.1,78718.48,0.0,0.97971,1e-05,3.8521]
[1777826361327,51.1,78718.48,0.0,0.97971,1e-05,3.8521]
[1777826361567,51.1,78721.31,0.0,0.97975,1e-05,3.84679]
[1777826364874,51.1,78722.14,0.0,0.97976,1e-05,3.84545]
[1777826365077,51.1,78722.14,0.0,0.97976,1e-05,3.84545]
[1777826370630,51.11,78732.02,0.0,0.97987,1e-05,3.8276]
[1777826373312,51.11,78732.05,0.0,0.97988,1e-05,3.82599]
[1777826373334,51.11,78732.05,0.0,0.97988,1e-05,3.82599]
[1777826377001,51.11,78731.36,0.0,0.97987,1e-05,3.82746]
[1777826377085,51.11,78731.36,0.0,0.97987,1e-05,3.82746]
[1777826377100,51.11,78731.33,0.0,0.97986,1e-05,3.82815]
[1777826378686,51.11,78724.67,0.0,0.97978,1e-05,3.84101]
[1777826379361,51.11,78724.67,0.0,0.97978,1e-05,3.84101]
[1777826379581,51.11,78724.67,0.0,0.97978,1e-05,3.84101]
[1777826381707,51.11,78722.45,0.0,0.97975,1e-05,3.84566]
[1777826387748,51.11,78722.18,0.0,0.97974,1e-05,3.8469]
[1777826389539,51.11,78722.81,0.0,0.97975,1e-05,3.84581]
[1777826389578,51.11,78722.81,0.0,0.97975,1e-05,3.84581]
[1777826392431,51.11,78723.26,0.0,0.97976,1e-05,3.84518]
[1777826392587,51.11,78723.26,0.0,0.97976,1e-05,3.84518]
[1777826392688,51.12,78723.26,0.0,0.97975,1e-05,3.84542]
[1777826397819,51.12,78723.23,0.0,0.97975,1e-05,3.84618]
[1777826403861,51.12,78721.97,0.0,0.97973,1e-05,3.84929]
[1777826406421,51.12,78722.07,0.0,0.97973,1e-05,3.84932]
[1777826406577,51.12,78722.07,0.0,0.97973,1e-05,3.84932]
[1777826409906,51.12,78716.16,0.0,0.97965,1e-05,3.86113]
[1777826411084,51.12,78716.16,0.0,0.97965,1e-05,3.86113]
[1777826411182,51.12,78715.77,0.0,0.97965,1e-05,3.86197]
[1777826411327,51.12,78715.77,0.0,0.97965,1e-05,3.86197]
[1777826411674,51.12,78715.77,0.0,0.97965,1e-05,3.86197]
[1777826411834,51.12,78715.77,0.0,0.97965,1e-05,3.86197]
[1777826419976,51.13,78711.33,0.0,0.97959,1e-05,3.8714]
[1777826425356,51.13,78711.24,0.0,0.97959,1e-05,3.87177]
[1777826425579,51.13,78711.24,0.0,0.97959,1e-05,3.87177]
[1777826427235,51.13,78711.24,0.0,0.97959,1e-05,3.87189]
[1777826427328,51.13,78711.2,0.0,0.97958,1e-05,3.87209]
[1777826429038,51.13,78711.64,0.0,0.97959,1e-05,3.87137]
[1777826439109,51.13,78711.45,0.0,0.97959,1e-05,3.87079]
[1777826443275,51.13,78711.37,0.0,0.97959,1e-05,3.87117]
[1777826443326,51.13,78711.37,0.0,0.97959,1e-05,3.87117]
[1777826455221,51.14,78710.86,0.0,0.97957,1e-05,3.87369]
[1777826464283,51.14,78710.92,0.0,0.97957,1e-05,3.87451]
[1777826469940,51.14,78712.96,0.0,0.97959,1e-05,3.87101]
[1777826470077,51.14,78712.96,0.0,0.97959,1e-05,3.87101]
[1777826474091,51.14,78714.92,0.0,0.97961,1e-05,3.86748]
[1777826474158,51.14,78714.96,0.0,0.97961,1e-05,3.86786]
[1777826474327,51.14,78714.96,0.0,0.97961,1e-05,3.86786]
[1777826485316,51.14,78712.67,0.0,0.97958,1e-05,3.87268]
[1777826491472,51.15,78713.65,0.0,0.97959,1e-05,3.87027]
[1777826493238,51.15,78713.65,0.0,0.97959,1e-05,3.87027]
[1777826493328,51.15,78713.65,0.0,0.97959,1e-05,3.87027]
[1777826501543,51.15,78713.58,0.0,0.97959,1e-05,3.87146]
[1777826506578,51.15,78713.84,0.0,0.97959,1e-05,3.87148]
[1777826512620,51.16,78713.22,0.0,0.97957,1e-05,3.87328]
[1777826518661,51.16,78713.25,0.0,0.97957,1e-05,3.87381]
[1777826522426,51.16,78714.73,0.0,0.97959,1e-05,3.87126]
[1777826522586,51.16,78714.73,0.0,0.97959,1e-05,3.87126]
[1777826524703,51.16,78723.3,0.0,0.97969,1e-05,3.85514]
[1777826525905,51.16,78723.3,0.0,0.97969,1e-05,3.85514]
[1777826526077,51.16,78723.3,0.0,0.97969,1e-05,3.85514]
[1777826526178,51.16,78727.09,0.0,0.97973,1e-05,3.84816]
[1777826527538,51.16,78728.48,0.0,0.97975,1e-05,3.84551]
[1777826527577,51.16,78728.48,0.0,0.97975,1e-05,3.84551]
[1777826527725,51.16,78727.88,0.0,0.97974,1e-05,3.8468]
[1777826532759,51.16,78727.61,0.0,0.97974,1e-05,3.84801]
[1777826533633,51.16,78727.61,0.0,0.97974,1e-05,3.84801]
[1777826533825,51.16,78727.61,0.0,0.97974,1e-05,3.84801]
[1777826538851,51.17,78726.79,0.0,0.97972,1e-05,3.85027]
[1777826538904,51.17,78726.79,0.0,0.97972,1e-05,3.85027]
[1777826539076,51.17,78726.79,0.0,0.97972,1e-05,3.85027]
[1777826539106,51.17,78727.68,0.0,0.97973,1e-05,3.84884]
[1777826544844,51.17,78726.65,0.0,0.97971,1e-05,3.85148]
[1777826549879,51.17,78722.58,0.0,0.97966,1e-05,3.85988]
[1777826554921,51.17,78721.87,0.0,0.97966,1e-05,3.85994]
[1777826559957,51.17,78722.01,0.0,0.97966,1e-05,3.86023]
[1777826564992,51.18,78721.94,0.0,0.97965,1e-05,3.86103]
[1777826572042,51.18,78722.37,0.0,0.97965,1e-05,3.86098]
[1777826574056,51.18,78716.81,0.0,0.97958,1e-05,3.87185]
[1777826582112,51.18,78716.47,0.0,0.97957,1e-05,3.87319]
[1777826587147,51.18,78714.87,0.0,0.97955,1e-05,3.87665]
[1777826590167,51.18,78719.73,0.0,0.97961,1e-05,3.86756]
[1777826595203,51.19,78721.13,0.0,0.97962,1e-05,3.86536]
[1777826600238,51.19,78723.16,0.0,0.97964,1e-05,3.86196]
[1777826604265,51.19,78717.18,0.0,0.97957,1e-05,3.87384]
[1777826609301,51.19,78716.8,0.0,0.97956,1e-05,3.87499]
[1777826614336,51.19,78716.3,0.0,0.97956,1e-05,3.8745]
[1777826619370,51.19,78716.35,0.0,0.97956,1e-05,3.87482]
[1777826624406,51.19,78716.29,0.0,0.97956,1e-05,3.87535]
[1777826630447,51.2,78713.54,0.0,0.97952,1e-05,3.88114]
[1777826635483,51.2,78710.29,0.0,0.97948,1e-05,3.88772]
[1777826641525,51.2,78712.87,0.0,0.97951,1e-05,3.88315]
[1777826646559,51.2,78714.0,0.0,0.97952,1e-05,3.88134]
[1777826651595,51.2,78713.79,0.0,0.97951,1e-05,3.88211]
[1777826656630,51.2,78713.77,0.0,0.97951,1e-05,3.88251]
[1777826661665,51.2,78713.72,0.0,0.97951,1e-05,3.88297]
[1777826666700,51.2,78715.79,0.0,0.97953,1e-05,3.87936]
[1777826671735,51.2,78716.07,0.0,0.97954,1e-05,3.87733]
[1777826676770,51.21,78716.2,0.0,0.97954,1e-05,3.87748]
[1777826681805,51.21,78716.4,0.0,0.97954,1e-05,3.8775]
[1777826688854,51.21,78718.7,0.0,0.97957,1e-05,3.87366]
[1777826693889,51.21,78718.73,0.0,0.97956,1e-05,3.87403]
[1777826698924,51.21,78718.56,0.0,0.97956,1e-05,3.87476]
[1777826703959,51.21,78718.28,0.0,0.97955,1e-05,3.87569]
[1777826710007,51.21,78716.21,0.0,0.97952,1e-05,3.88013]
[1777826715038,51.22,78716.21,0.0,0.97952,1e-05,3.88048]
[1777826723093,51.22,78717.13,0.0,0.97953,1e-05,3.87927]
[1777826730143,51.22,78719.28,0.0,0.97955,1e-05,3.87563]
[1777826737192,51.22,78719.38,0.0,0.97956,1e-05,3.87417]
[1777826742227,51.22,78718.24,0.0,0.97954,1e-05,3.87673]
[1777826753304,51.23,78718.41,0.0,0.97954,1e-05,3.87719]
[1777826758339,51.23,78716.13,0.0,0.97951,1e-05,3.88191]
[1777826766395,51.23,78716.35,0.0,0.97951,1e-05,3.88197]
[1777826771429,51.23,78716.23,0.0,0.97951,1e-05,3.88251]
[1777826777471,51.23,78716.17,0.0,0.9795,1e-05,3.883]
[1777826784521,51.23,78718.64,0.0,0.97953,1e-05,3.87871]
[1777826793583,51.23,78718.43,0.0,0.97954,1e-05,3.87784]
[1777826798618,51.23,78718.12,0.0,0.97953,1e-05,3.87877]
[1777826808689,51.24,78718.12,0.0,0.97953,1e-05,3.87943]
[1777826814731,51.24,78717.98,0.0,0.97952,1e-05,3.88009]
[1777826820773,51.24,78718.28,0.0,0.97952,1e-05,3.87989]
[1777826825808,51.24,78715.84,0.0,0.97949,1e-05,3.88488]
[1777826832858,51.24,78715.77,0.0,0.97949,1e-05,3.88541]
[1777826837892,51.24,78715.83,0.0,0.97949,1e-05,3.88557]
[1777826842928,51.24,78716.08,0.0,0.97949,1e-05,3.88538]
[1777826847963,51.24,78716.1,0.0,0.97949,1e-05,3.88562]
[1777826855012,51.25,78716.37,0.0,0.9795,1e-05,3.88362]
[1777826860047,51.25,78716.31,0.0,0.97949,1e-05,3.88404]
[1777826863068,51.25,78722.63,0.0,0.97957,1e-05,3.87208]
[1777826865082,51.25,78727.86,0.0,0.97963,1e-05,3.86223]
[1777826870117,51.25,78728.43,0.0,0.97964,1e-05,3.86159]
[1777826876159,51.25,78728.36,0.0,0.97963,1e-05,3.86232]
[1777826881194,51.25,78726.99,0.0,0.97961,1e-05,3.86544]
[1777826886229,51.25,78727.34,0.0,0.97961,1e-05,3.86524]
[1777826891264,51.26,78727.8,0.0,0.97962,1e-05,3.86485]
[1777826893281,51.26,78723.37,0.0,0.97956,1e-05,3.87355]
[1777826898316,51.26,78720.78,0.0,0.97953,1e-05,3.87902]
[1777826900330,51.26,78714.82,0.0,0.97945,1e-05,3.89062]
[1777826901337,51.26,78708.71,0.0,0.97938,1e-05,3.90245]
[1777826906375,51.26,78709.68,0.0,0.97939,1e-05,3.90073]
[1777826911407,51.26,78708.44,0.0,0.97938,1e-05,3.90145]
[1777826916442,51.26,78706.95,0.0,0.97936,1e-05,3.90453]
[1777826921477,51.26,78707.79,0.0,0.97937,1e-05,3.90312]
[1777826932554,51.26,78706.92,0.0,0.97936,1e-05,3.90531]
[1777826938595,51.26,78706.92,0.0,0.97935,1e-05,3.90561]
[1777826947660,51.26,78707.45,0.0,0.97936,1e-05,3.90486]
[1777826952694,51.26,78707.0,0.0,0.97935,1e-05,3.90574]
[1777826957730,51.26,78707.19,0.0,0.97936,1e-05,3.90538]
[1777826962765,51.26,78708.09,0.0,0.97937,1e-05,3.90364]
[1777826970821,51.26,78707.27,0.0,0.97936,1e-05,3.90524]
[1777826980891,51.26,78707.27,0.0,0.97937,1e-05,3.90341]
[1777826985926,51.26,78703.29,0.0,0.97932,1e-05,3.91112]
[1777826990960,51.26,78701.09,0.0,0.97929,1e-05,3.91531]
[1777826995996,51.26,78703.77,0.0,0.97932,1e-05,3.91009]
[1777827001032,51.26,78706.14,0.0,0.97935,1e-05,3.90557]
[1777827006067,51.27,78706.38,0.0,0.97935,1e-05,3.90518]
[1777827011102,51.27,78706.49,0.0,0.97935,1e-05,3.90506]
[1777827019158,51.27,78706.62,0.0,0.97935,1e-05,3.90599]
[1777827025200,51.28,78706.69,0.0,0.97933,1e-05,3.90851]
[1777827030235,51.29,78719.17,0.0,0.97947,1e-05,3.88707]
[1777827031242,51.29,78721.12,0.0,0.9795,1e-05,3.88201]
[1777827036277,51.29,78721.43,0.0,0.9795,1e-05,3.88172]
[1777827041312,51.29,78719.41,0.0,0.97948,1e-05,3.88589]
[1777827047354,51.29,78716.73,0.0,0.97944,1e-05,3.89128]
[1777827053397,51.29,78718.19,0.0,0.97946,1e-05,3.88863]
[1777827059440,51.29,78718.19,0.0,0.97946,1e-05,3.88877]
[1777827064475,51.29,78716.01,0.0,0.97943,1e-05,3.89304]
[1777827072531,51.29,78715.37,0.0,0.97942,1e-05,3.89431]
[1777827077574,51.29,78715.3,0.0,0.97942,1e-05,3.89444]
[1777827082609,51.29,78716.9,0.0,0.97944,1e-05,3.89136]
[1777827090665,51.29,78716.86,0.0,0.97944,1e-05,3.89147]
[1777827094692,51.29,78722.36,0.0,0.97952,1e-05,3.87905]
[1777827099728,51.29,78719.19,0.0,0.97948,1e-05,3.88527]
[1777827104762,51.29,78718.18,0.0,0.97947,1e-05,3.88725]
[1777827109798,51.29,78717.84,0.0,0.97946,1e-05,3.88793]
[1777827115840,51.29,78708.13,0.0,0.97934,1e-05,3.90663]
[1777827120875,51.29,78707.16,0.0,0.97933,1e-05,3.90836]
[1777827125910,51.29,78710.13,0.0,0.97937,1e-05,3.90255]
[1777827131952,51.29,78709.53,0.0,0.97936,1e-05,3.90361]
[1777827139001,51.29,78710.12,0.0,0.97937,1e-05,3.90239]
[1777827145044,51.29,78709.01,0.0,0.97935,1e-05,3.90445]
[1777827151086,51.29,78708.75,0.0,0.97936,1e-05,3.90298]
[1777827154107,51.29,78701.74,0.0,0.97928,1e-05,3.91648]
[1777827162163,51.29,78700.32,0.0,0.97926,1e-05,3.91896]
[1777827167197,51.29,78699.47,0.0,0.97925,1e-05,3.92046]
[1777827181972,51.29,78699.4,0.0,0.97925,1e-05,3.92049]
[1777827183517,51.29,78699.29,0.0,0.97925,1e-05,3.92039]
[1777827183583,51.29,78699.29,0.0,0.97925,1e-05,3.92039]
[1777827183680,51.29,78699.28,0.0,0.97925,1e-05,3.92039]
[1777827184580,51.29,78699.28,0.0,0.97925,1e-05,3.92039]
[1777827189351,51.29,78704.73,0.0,0.97932,1e-05,3.90978]
[1777827191170,51.29,78703.52,0.0,0.9793,1e-05,3.91212]
[1777827191324,51.29,78703.52,0.0,0.9793,1e-05,3.91212]
[1777827191366,51.29,78703.43,0.0,0.9793,1e-05,3.91229]
[1777827199421,51.29,78703.1,0.0,0.9793,1e-05,3.9129]
[1777827205464,51.29,78703.03,0.0,0.9793,1e-05,3.91304]
[1777827209600,51.29,78702.52,0.0,0.97929,1e-05,3.91403]
[1777827209828,51.29,78702.52,0.0,0.97929,1e-05,3.91403]
[1777827210127,51.29,78702.52,0.0,0.97929,1e-05,3.91403]
[1777827209927,51.29,78702.52,0.0,0.97929,1e-05,3.91403]
[1777827210325,51.29,78702.52,0.0,0.97929,1e-05,3.91403]
[1777827215534,51.29,78702.02,0.0,0.97929,1e-05,3.91313]
[1777827220569,51.29,78701.57,0.0,0.97929,1e-05,3.91402]
[1777827226110,51.29,78699.32,0.0,0.97926,1e-05,3.91839]
[1777827226292,51.29,78699.17,0.0,0.97926,1e-05,3.91868]
[1777827226327,51.29,78699.17,0.0,0.97926,1e-05,3.91868]
[1777827226426,51.29,78699.17,0.0,0.97926,1e-05,3.91868]
[1777827231938,51.29,78698.76,0.0,0.97925,1e-05,3.91946]
[1777827232078,51.29,78698.76,0.0,0.97925,1e-05,3.91946]
[1777827232100,51.29,78698.76,0.0,0.97925,1e-05,3.91946]
[1777827232039,51.29,78698.46,0.0,0.97925,1e-05,3.92003]
[1777827232328,51.29,78698.46,0.0,0.97925,1e-05,3.92003]
[1777827238695,51.29,78697.74,0.0,0.97924,1e-05,3.92138]
[1777827240040,51.29,78697.74,0.0,0.97924,1e-05,3.92138]
[1777827240082,51.29,78697.74,0.0,0.97924,1e-05,3.92138]
[1777827240077,51.29,78697.58,0.0,0.97924,1e-05,3.92168]
[1777827240215,51.29,78697.58,0.0,0.97924,1e-05,3.92168]
[1777827240328,51.29,78697.58,0.0,0.97924,1e-05,3.92168]
[1777827245744,51.29,78697.37,0.0,0.97924,1e-05,3.92206]
[1777827252792,51.29,78696.74,0.0,0.97923,1e-05,3.92324]
[1777827257828,51.29,78694.29,0.0,0.9792,1e-05,3.92795]
[1777827259017,51.29,78694.29,0.0,0.9792,1e-05,3.92795]
[1777827259080,51.29,78694.29,0.0,0.9792,1e-05,3.92795]
[1777827259172,51.29,78693.8,0.0,0.97919,1e-05,3.92889]
[1777827259216,51.29,78693.8,0.0,0.97919,1e-05,3.92889]
[1777827259332,51.29,78693.8,0.0,0.97919,1e-05,3.92889]
[1777827265884,51.29,78693.6,0.0,0.97919,1e-05,3.92917]
[1777827272933,51.29,78693.19,0.0,0.9792,1e-05,3.92798]
[1777827274647,51.29,78693.19,0.0,0.9792,1e-05,3.92798]
[1777827274831,51.29,78693.19,0.0,0.9792,1e-05,3.92798]
[1777827274937,51.29,78693.19,0.0,0.9792,1e-05,3.92798]
[1777827275077,51.29,78693.19,0.0,0.9792,1e-05,3.92798]
[1777827275179,51.29,78693.19,0.0,0.9792,1e-05,3.92797]
[1777827283004,51.29,78693.49,0.0,0.9792,1e-05,3.92732]
[1777827288040,51.29,78694.39,0.0,0.97921,1e-05,3.92556]
[1777827290137,51.29,78694.28,0.0,0.97921,1e-05,3.92577]
[1777827290332,51.29,78694.21,0.0,0.97921,1e-05,3.9259]
[1777827290370,51.29,78694.21,0.0,0.97921,1e-05,3.9259]
[1777827290578,51.29,78694.21,0.0,0.97921,1e-05,3.9259]
[1777827291061,51.29,78694.33,0.0,0.97921,1e-05,3.92567]
[1777827296095,51.29,78693.89,0.0,0.97921,1e-05,3.92651]
[1777827302138,51.29,78693.85,0.0,0.9792,1e-05,3.92657]
[1777827307173,51.29,78696.1,0.0,0.97923,1e-05,3.92221]
[1777827308701,51.29,78696.1,0.0,0.97923,1e-05,3.92221]
[1777827308835,51.29,78696.1,0.0,0.97923,1e-05,3.92221]
[1777827308948,51.29,78696.1,0.0,0.97923,1e-05,3.92221]
[1777827309079,51.29,78696.1,0.0,0.97923,1e-05,3.92221]
[1777827309187,51.29,78696.03,0.0,0.97923,1e-05,3.92235]
[1777827322278,51.29,78695.95,0.0,0.97923,1e-05,3.92257]
[1777827323999,51.29,78695.95,0.0,0.97923,1e-05,3.92257]
[1777827324080,51.29,78695.95,0.0,0.97923,1e-05,3.92257]
[1777827324100,51.29,78695.95,0.0,0.97923,1e-05,3.92258]
[1777827324296,51.29,78695.95,0.0,0.97923,1e-05,3.92258]
[1777827324336,51.29,78695.95,0.0,0.97923,1e-05,3.92258]
[1777827332348,51.29,78693.67,0.0,0.97921,1e-05,3.92507]
[1777827333491,51.29,78693.67,0.0,0.97921,1e-05,3.92507]
[1777827333585,51.29,78693.67,0.0,0.97921,1e-05,3.92507]
[1777827333779,51.29,78693.67,0.0,0.97921,1e-05,3.92507]
[1777827333833,51.29,78693.67,0.0,0.97921,1e-05,3.92507]
[1777827333872,51.29,78693.67,0.0,0.97921,1e-05,3.92507]
[1777827342418,51.29,78693.67,0.0,0.97921,1e-05,3.92609]
[1777827348460,51.29,78693.56,0.0,0.9792,1e-05,3.9263]
[1777827352839,51.29,78693.64,0.0,0.97921,1e-05,3.92614]
[1777827353079,51.29,78693.64,0.0,0.97921,1e-05,3.92614]
[1777827353159,51.29,78693.64,0.0,0.97921,1e-05,3.92614]
[1777827353177,51.29,78693.64,0.0,0.97921,1e-05,3.92614]
[1777827353331,51.29,78693.64,0.0,0.97921,1e-05,3.92614]
[1777827359536,51.29,78693.14,0.0,0.9792,1e-05,3.9271]
[1777827361120,51.29,78693.14,0.0,0.9792,1e-05,3.9271]
[1777827361148,51.29,78691.52,0.0,0.97918,1e-05,3.93023]
[1777827361299,51.29,78691.52,0.0,0.97918,1e-05,3.93023]
[1777827361333,51.29,78691.52,0.0,0.97918,1e-05,3.93023]
[1777827361550,51.29,78690.7,0.0,0.97917,1e-05,3.93182]
[1777827368599,51.29,78690.73,0.0,0.97917,1e-05,3.9317]
[1777827373635,51.29,78690.63,0.0,0.97917,1e-05,3.93184]
[1777827374553,51.29,78690.63,0.0,0.97917,1e-05,3.93184]
[1777827374588,51.29,78690.63,0.0,0.97917,1e-05,3.93184]
[1777827374759,51.29,78690.63,0.0,0.97917,1e-05,3.93184]
[1777827374830,51.29,78690.63,0.0,0.97917,1e-05,3.93184]
[1777827374858,51.29,78690.63,0.0,0.97917,1e-05,3.93182]
[1777827382982,51.29,78690.77,0.0,0.97917,1e-05,3.93151]
[1777827389749,51.29,78690.77,0.0,0.97917,1e-05,3.93142]
[1777827396528,51.29,78690.77,0.0,0.97917,1e-05,3.93142]
[1777827396581,51.29,78690.77,0.0,0.97917,1e-05,3.93142]
[1777827398004,51.29,78690.77,0.0,0.97918,1e-05,3.92946]
[1777827398079,51.29,78690.77,0.0,0.97918,1e-05,3.92946]
[1777827398108,51.29,78690.77,0.0,0.97918,1e-05,3.92945]
[1777827409887,51.29,78692.3,0.0,0.9792,1e-05,3.92641]
[1777827410373,51.29,78692.3,0.0,0.9792,1e-05,3.92641]
[1777827410579,51.29,78692.3,0.0,0.9792,1e-05,3.92641]
[1777827422978,51.29,78692.09,0.0,0.9792,1e-05,3.92683]
[1777827426333,51.29,78694.44,0.0,0.97923,1e-05,3.92228]
[1777827426582,51.29,78694.44,0.0,0.97923,1e-05,3.92228]
[1777827426691,51.29,78694.44,0.0,0.97923,1e-05,3.92228]
[1777827426831,51.29,78694.44,0.0,0.97923,1e-05,3.92228]
[1777827426894,51.29,78694.44,0.0,0.97923,1e-05,3.92229]
[1777827435062,51.3,78694.44,0.0,0.97921,1e-05,3.92539]
[1777827436040,51.3,78694.44,0.0,0.97921,1e-05,3.92539]
[1777827436081,51.3,78694.44,0.0,0.97921,1e-05,3.92539]
[1777827436352,51.3,78694.44,0.0,0.97921,1e-05,3.92539]
[1777827436146,51.3,78694.44,0.0,0.9792,1e-05,3.92589]
[1777827436576,51.3,78694.44,0.0,0.9792,1e-05,3.92589]
[1777827442113,51.31,78692.19,0.0,0.97916,1e-05,3.93328]
[1777827444349,51.31,78692.23,0.0,0.97916,1e-05,3.9337]
[1777827444582,51.31,78692.3,0.0,0.97916,1e-05,3.93354]
[1777827444612,51.31,78692.3,0.0,0.97916,1e-05,3.93354]
[1777827444833,51.31,78692.3,0.0,0.97916,1e-05,3.93354]
[1777827444373,51.31,78692.3,0.0,0.97916,1e-05,3.93354]
[1777827450168,51.31,78691.23,0.0,0.97914,1e-05,3.93551]
[1777827452141,51.31,78691.26,0.0,0.97915,1e-05,3.93353]
[1777827452316,51.31,78691.26,0.0,0.97915,1e-05,3.93353]
[1777827452333,51.31,78691.26,0.0,0.97915,1e-05,3.93353]
[1777827452346,51.31,78691.26,0.0,0.97915,1e-05,3.93351]
[1777827458227,51.31,78691.44,0.0,0.97916,1e-05,3.93305]
[1777827463263,51.31,78691.58,0.0,0.97916,1e-05,3.93269]
[1777827466308,51.31,78691.48,0.0,0.97916,1e-05,3.93285]
[1777827466329,51.31,78691.48,0.0,0.97916,1e-05,3.93285]
[1777827466506,51.31,78691.44,0.0,0.97916,1e-05,3.93291]
[1777827466590,51.31,78691.44,0.0,0.97916,1e-05,3.93291]
[1777827466407,51.31,78691.44,0.0,0.97916,1e-05,3.93291]
[1777827473332,51.31,78691.51,0.0,0.97916,1e-05,3.93264]
[1777827485418,51.31,78691.44,0.0,0.97916,1e-05,3.93256]
[1777827491459,51.31,78690.64,0.0,0.97915,1e-05,3.934]
[1777827498509,51.31,78690.36,0.0,0.97915,1e-05,3.9344]
[1777827499464,51.31,78690.36,0.0,0.97915,1e-05,3.9344]
[1777827499585,51.31,78690.36,0.0,0.97915,1e-05,3.9344]
[1777827499781,51.31,78690.36,0.0,0.97915,1e-05,3.9344]
[1777827499830,51.31,78690.36,0.0,0.97915,1e-05,3.9344]
[1777827499882,51.31,78690.36,0.0,0.97915,1e-05,3.93438]
[1777827508579,51.31,78690.36,0.0,0.97915,1e-05,3.93421]
[1777827513614,51.31,78690.32,0.0,0.97916,1e-05,3.93281]
[1777827518649,51.31,78690.29,0.0,0.97916,1e-05,3.93279]
[1777827525126,51.31,78692.54,0.0,0.97918,1e-05,3.92836]
[1777827525328,51.31,78692.54,0.0,0.97918,1e-05,3.92836]
[1777827525365,51.31,78692.68,0.0,0.97919,1e-05,3.92806]
[1777827525507,51.31,78692.68,0.0,0.97919,1e-05,3.92806]
[1777827525585,51.31,78692.68,0.0,0.97919,1e-05,3.92806]
[1777827530733,51.31,78690.13,0.0,0.97915,1e-05,3.93294]
[1777827532747,51.31,78682.36,0.0,0.97906,1e-05,3.94801]
[1777827533644,51.31,78682.36,0.0,0.97906,1e-05,3.94801]
[1777827533825,51.31,78682.36,0.0,0.97906,1e-05,3.94801]
[1777827533872,51.31,78677.89,0.0,0.979,1e-05,3.95667]
[1777827535132,51.31,78677.89,0.0,0.979,1e-05,3.95667]
[1777827535330,51.31,78677.89,0.0,0.979,1e-05,3.95667]
[1777827540803,51.31,78672.72,0.0,0.97894,1e-05,3.96634]
[1777827541811,51.31,78669.37,0.0,0.9789,1e-05,3.97282]
[1777827543275,51.31,78669.37,0.0,0.9789,1e-05,3.97282]
[1777827543328,51.31,78669.37,0.0,0.9789,1e-05,3.97282]
[1777827543426,51.31,78668.88,0.0,0.97889,1e-05,3.97361]
[1777827543751,51.31,78668.88,0.0,0.97889,1e-05,3.97361]
[1777827543830,51.31,78668.88,0.0,0.97889,1e-05,3.97361]
[1777827548866,51.3,78662.03,0.0,0.97881,1e-05,3.98655]
[1777827549587,51.3,78662.03,0.0,0.97881,1e-05,3.98655]
[1777827549618,51.3,78662.03,0.0,0.97881,1e-05,3.98655]
[1777827549878,51.3,78662.03,0.0,0.97881,1e-05,3.98655]
[1777827550081,51.3,78662.03,0.0,0.97881,1e-05,3.98655]
[1777827550104,51.3,78659.61,0.0,0.97878,1e-05,3.99109]
[1777827551886,51.3,78653.49,0.0,0.9787,1e-05,4.00299]
[1777827553900,51.3,78649.85,0.0,0.97866,1e-05,4.00987]
[1777827555065,51.3,78649.85,0.0,0.97866,1e-05,4.00987]
[1777827555079,51.3,78649.85,0.0,0.97866,1e-05,4.00987]
[1777827555167,51.3,78648.64,0.0,0.97865,1e-05,4.01193]
[1777827555490,51.3,78648.64,0.0,0.97865,1e-05,4.01193]
[1777827555579,51.3,78648.64,0.0,0.97865,1e-05,4.01193]
[1777827561957,51.3,78647.71,0.0,0.97864,1e-05,4.01274]
[1777827564093,51.3,78647.79,0.0,0.97864,1e-05,4.01241]
[1777827564329,51.3,78647.79,0.0,0.97864,1e-05,4.01241]
[1777827564427,51.3,78648.24,0.0,0.97865,1e-05,4.01117]
[1777827564493,51.3,78648.24,0.0,0.97865,1e-05,4.01117]
[1777827564584,51.3,78648.24,0.0,0.97865,1e-05,4.01117]
[1777827570013,51.29,78653.38,0.0,0.97872,1e-05,4.0]
[1777827571301,51.29,78653.38,0.0,0.97872,1e-05,4.0]
[1777827571330,51.29,78653.38,0.0,0.97872,1e-05,4.0]
[1777827571402,51.29,78655.27,0.0,0.97876,1e-05,3.99421]
[1777827571799,51.29,78655.27,0.0,0.97876,1e-05,3.99421]
[1777827571830,51.29,78655.27,0.0,0.97876,1e-05,3.99421]
[1777827578069,51.29,78655.69,0.0,0.97877,1e-05,3.99238]
[1777827586125,51.29,78655.74,0.0,0.97878,1e-05,3.99114]
[1777827590618,51.29,78655.7,0.0,0.97878,1e-05,3.99107]
[1777827590827,51.29,78655.7,0.0,0.97878,1e-05,3.99107]
[1777827590896,51.28,78655.7,0.0,0.97878,1e-05,3.99065]
[1777827591534,51.28,78655.7,0.0,0.97878,1e-05,3.99065]
[1777827591579,51.28,78655.7,0.0,0.97878,1e-05,3.99065]
[1777827597202,51.28,78653.74,0.0,0.97876,1e-05,3.99352]
[1777827597652,51.28,78653.74,0.0,0.97876,1e-05,3.99352]
[1777827597839,51.28,78653.74,0.0,0.97876,1e-05,3.99352]
[1777827601215,51.28,78654.93,0.0,0.97878,1e-05,3.99074]
[1777827601327,51.28,78654.93,0.0,0.97878,1e-05,3.99074]
[1777827601428,51.28,78652.72,0.0,0.97875,1e-05,3.99494]
[1777827601876,51.28,78652.72,0.0,0.97875,1e-05,3.99494]
[1777827602098,51.28,78652.72,0.0,0.97875,1e-05,3.99494]
[1777827604251,51.28,78641.06,0.0,0.97861,1e-05,4.01744]
[1777827606148,51.28,78639.32,0.0,0.97858,1e-05,4.02068]
[1777827606327,51.28,78639.32,0.0,0.97858,1e-05,4.02068]
[1777827606426,51.28,78633.89,0.0,0.97852,1e-05,4.03122]
[1777827606696,51.28,78633.89,0.0,0.97852,1e-05,4.03122]
[1777827606829,51.28,78633.89,0.0,0.97852,1e-05,4.03122]
[1777827610223,51.27,78632.3,0.0,0.9785,1e-05,4.03371]
[1777827610333,51.27,78632.3,0.0,0.9785,1e-05,4.03371]
[1777827613314,51.27,78628.5,0.0,0.97846,1e-05,4.04036]
[1777827614350,51.27,78628.5,0.0,0.97846,1e-05,4.04036]
[1777827614501,51.27,78628.17,0.0,0.97845,1e-05,4.04078]
[1777827614577,51.27,78628.17,0.0,0.97845,1e-05,4.04078]
[1777827614935,51.27,78628.17,0.0,0.97845,1e-05,4.04078]
[1777827615084,51.27,78628.17,0.0,0.97845,1e-05,4.04078]
[1777827615328,51.27,78628.05,0.0,0.97845,1e-05,4.04079]
[1777827621370,51.27,78627.28,0.0,0.97845,1e-05,4.04092]
[1777827626407,51.26,78626.79,0.0,0.97845,1e-05,4.04074]
[1777827631442,51.26,78624.83,0.0,0.97845,1e-05,4.04155]
[1777827636512,51.26,78624.62,0.0,0.97845,1e-05,4.04107]
[1777827636557,51.25,78624.79,0.0,0.97845,1e-05,4.0405]
[1777827636581,51.25,78624.79,0.0,0.97845,1e-05,4.0405]
[1777827637390,51.25,78624.79,0.0,0.97845,1e-05,4.0405]
[1777827637484,51.25,78623.47,0.0,0.97844,1e-05,4.0429]
[1777827637584,51.25,78623.47,0.0,0.97844,1e-05,4.0429]
[1777827643399,51.25,78623.39,0.0,0.97844,1e-05,4.04216]
[1777827643526,51.25,78624.21,0.0,0.97846,1e-05,4.04009]
[1777827643585,51.25,78624.21,0.0,0.97846,1e-05,4.04009]
[1777827644225,51.25,78624.21,0.0,0.97846,1e-05,4.04009]
[1777827644332,51.25,78624.21,0.0,0.97846,1e-05,4.04009]
[1777827644532,51.25,78625.42,0.0,0.97847,1e-05,4.03747]
[1777827649568,51.25,78625.77,0.0,0.97848,1e-05,4.03572]
[1777827654612,51.24,78625.69,0.0,0.97849,1e-05,4.03482]
[1777827659816,51.24,78625.35,0.0,0.97849,1e-05,4.03465]
[1777827659825,51.24,78625.35,0.0,0.97849,1e-05,4.03465]
[1777827660148,51.24,78623.6,0.0,0.97847,1e-05,4.03769]
[1777827661152,51.24,78623.6,0.0,0.97847,1e-05,4.03769]
[1777827661334,51.24,78623.6,0.0,0.97847,1e-05,4.03769]
[1777827667045,51.23,78624.66,0.0,0.97849,1e-05,4.03451]
[1777827667081,51.23,78624.66,0.0,0.97849,1e-05,4.03451]
[1777827667146,51.23,78619.49,0.0,0.97843,1e-05,4.04432]
[1777827670790,51.23,78617.77,0.0,0.97841,1e-05,4.04704]
[1777827670829,51.23,78617.77,0.0,0.97841,1e-05,4.04704]
[1777827672580,51.23,78617.03,0.0,0.9784,1e-05,4.04851]
[1777827672738,51.23,78616.87,0.0,0.9784,1e-05,4.04836]
[1777827678165,51.23,78616.44,0.0,0.9784,1e-05,4.04849]
[1777827678333,51.23,78616.44,0.0,0.9784,1e-05,4.04849]
[1777827683815,51.22,78616.13,0.0,0.97841,1e-05,4.0471]
[1777827685023,51.22,78616.13,0.0,0.97841,1e-05,4.0471]
[1777827685082,51.22,78616.13,0.0,0.97841,1e-05,4.0471]
[1777827686027,51.22,78616.13,0.0,0.97841,1e-05,4.04659]
[1777827686081,51.22,78616.13,0.0,0.97841,1e-05,4.04659]
[1777827686121,51.22,78615.73,0.0,0.97841,1e-05,4.04712]
[1777827688850,51.22,78611.1,0.0,0.97835,1e-05,4.0558]
[1777827689623,51.22,78611.1,0.0,0.97835,1e-05,4.0558]
[1777827689837,51.22,78611.1,0.0,0.97835,1e-05,4.0558]
[1777827694892,51.21,78608.49,0.0,0.97834,1e-05,4.05741]
[1777827699927,51.21,78606.39,0.0,0.97832,1e-05,4.06024]
[1777827702051,51.21,78606.24,0.0,0.97832,1e-05,4.06027]
[1777827702080,51.21,78606.24,0.0,0.97832,1e-05,4.06027]
[1777827704750,51.2,78602.34,0.0,0.97827,1e-05,4.06722]
[1777827704828,51.2,78602.34,0.0,0.97827,1e-05,4.06722]
[1777827704975,51.2,78602.34,0.0,0.97827,1e-05,4.06722]
[1777827705078,51.2,78602.34,0.0,0.97827,1e-05,4.06722]
[1777827705179,51.2,78599.63,0.0,0.97824,1e-05,4.07207]
[1777827712011,51.2,78600.91,0.0,0.97827,1e-05,4.0678]
[1777827713247,51.2,78600.91,0.0,0.97827,1e-05,4.0678]
[1777827713330,51.2,78600.91,0.0,0.97827,1e-05,4.0678]
[1777827719060,51.19,78598.44,0.0,0.97825,1e-05,4.07082]
[1777827726111,51.18,78580.0,0.0,0.97802,1e-05,4.10588]
[1777827727119,51.18,78573.35,0.0,0.97794,1e-05,4.119]
[1777827728125,51.18,78572.25,0.0,0.97792,1e-05,4.12088]
[1777827730139,51.18,78578.26,0.0,0.97801,1e-05,4.10804]
[1777827732153,51.18,78583.49,0.0,0.97808,1e-05,4.09682]
[1777827732791,51.18,78583.49,0.0,0.97808,1e-05,4.09682]
[1777827732831,51.18,78583.49,0.0,0.97808,1e-05,4.09682]
[1777827734886,51.17,78586.11,0.0,0.97812,1e-05,4.09058]
[1777827735075,51.17,78586.11,0.0,0.97812,1e-05,4.09058]
[1777827735173,51.17,78586.34,0.0,0.97813,1e-05,4.08981]
[1777827738304,51.17,78587.53,0.0,0.97815,1e-05,4.0868]
[1777827738332,51.17,78587.53,0.0,0.97815,1e-05,4.0868]
[1777827744236,51.17,78589.85,0.0,0.97819,1e-05,4.08007]
[1777827746419,51.16,78589.93,0.0,0.97819,1e-05,4.07961]
[1777827746583,51.16,78589.93,0.0,0.97819,1e-05,4.07961]
[1777827746429,51.16,78590.52,0.0,0.9782,1e-05,4.07814]
[1777827752293,51.16,78589.46,0.0,0.97821,1e-05,4.0766]
[1777827754285,51.16,78590.81,0.0,0.97823,1e-05,4.07362]
[1777827754332,51.16,78590.81,0.0,0.97823,1e-05,4.07362]
[1777827759298,51.15,78590.42,0.0,0.97823,1e-05,4.07299]
[1777827759334,51.15,78590.42,0.0,0.97823,1e-05,4.07299]
[1777827760909,51.15,78589.28,0.0,0.97822,1e-05,4.07472]
[1777827761086,51.15,78589.28,0.0,0.97822,1e-05,4.07472]
[1777827761356,51.15,78589.53,0.0,0.97823,1e-05,4.07394]
[1777827766391,51.15,78588.68,0.0,0.97822,1e-05,4.07425]
[1777827771425,51.14,78588.97,0.0,0.97823,1e-05,4.0733]
[1777827772534,51.14,78588.97,0.0,0.97823,1e-05,4.0733]
[1777827772586,51.14,78588.97,0.0,0.97823,1e-05,4.0733]
[1777827772682,51.15,78583.47,0.0,0.97816,1e-05,4.08456]
[1777827778475,51.15,78584.01,0.0,0.97816,1e-05,4.08376]
[1777827780789,51.15,78584.28,0.0,0.97816,1e-05,4.08366]
[1777827780827,51.15,78584.28,0.0,0.97816,1e-05,4.08366]
[1777827782175,51.15,78584.82,0.0,0.97817,1e-05,4.0828]
[1777827782327,51.15,78584.82,0.0,0.97817,1e-05,4.0828]
[1777827782506,51.15,78586.14,0.0,0.97818,1e-05,4.08038]
[1777827785961,51.15,78588.57,0.0,0.97821,1e-05,4.07621]
[1777827786084,51.15,78588.57,0.0,0.97821,1e-05,4.07621]
[1777827791569,51.16,78588.52,0.0,0.9782,1e-05,4.07771]
[1777827794660,51.16,78591.93,0.0,0.97824,1e-05,4.07136]
[1777827794826,51.16,78589.69,0.0,0.97821,1e-05,4.07609]
[1777827796896,51.16,78584.75,0.0,0.97814,1e-05,4.08644]
[1777827797079,51.16,78584.75,0.0,0.97814,1e-05,4.08644]
[1777827797611,51.16,78584.17,0.0,0.97814,1e-05,4.08782]
[1777827799806,51.16,78582.12,0.0,0.97811,1e-05,4.09236]
[1777827799837,51.16,78582.12,0.0,0.97811,1e-05,4.09236]
[1777827805667,51.17,78582.06,0.0,0.9781,1e-05,4.09371]
[1777827809443,51.17,78580.08,0.0,0.97807,1e-05,4.0983]
[1777827809575,51.17,78580.08,0.0,0.97807,1e-05,4.0983]
[1777827811154,51.17,78577.89,0.0,0.97803,1e-05,4.10479]
[1777827811326,51.17,78577.89,0.0,0.97803,1e-05,4.10479]
[1777827811708,51.18,78577.92,0.0,0.97802,1e-05,4.1046]
[1777827816743,51.18,78577.95,0.0,0.97802,1e-05,4.10545]
[1777827821586,51.18,78577.99,0.0,0.97802,1e-05,4.10593]
[1777827821826,51.19,78577.89,0.0,0.97801,1e-05,4.10649]
[1777827828828,51.19,78575.02,0.0,0.97796,1e-05,4.11503]
[1777827830967,51.19,78574.98,0.0,0.97796,1e-05,4.11528]
[1777827831085,51.19,78574.98,0.0,0.97796,1e-05,4.11528]
[1777827831126,51.19,78574.94,0.0,0.97795,1e-05,4.11553]
[1777827836884,51.2,78574.68,0.0,0.97794,1e-05,4.11705]
[1777827842925,51.2,78574.3,0.0,0.97793,1e-05,4.11881]
[1777827847961,51.2,78574.23,0.0,0.97793,1e-05,4.11978]
[1777827852583,51.21,78574.26,0.0,0.97792,1e-05,4.12038]
[1777827856397,51.21,78573.95,0.0,0.97792,1e-05,4.12133]
[1777827856578,51.21,78573.95,0.0,0.97792,1e-05,4.12133]
[1777827856679,51.21,78573.95,0.0,0.97791,1e-05,4.12182]
[1777827862065,51.21,78573.98,0.0,0.97791,1e-05,4.12256]
[1777827865321,51.21,78573.95,0.0,0.97791,1e-05,4.12278]
[1777827865574,51.21,78573.95,0.0,0.97791,1e-05,4.12278]
[1777827870541,51.21,78577.95,0.0,0.97795,1e-05,4.11567]
[1777827870580,51.21,78577.95,0.0,0.97795,1e-05,4.11567]
[1777827870629,51.21,78577.95,0.0,0.97795,1e-05,4.11567]
[1777827870676,51.22,78578.47,0.0,0.97796,1e-05,4.11497]
[1777827870827,51.22,78578.47,0.0,0.97796,1e-05,4.11497]
[1777827877171,51.22,78580.72,0.0,0.97799,1e-05,4.10956]
[1777827882207,51.22,78583.12,0.0,0.97802,1e-05,4.10563]
[1777827884623,51.22,78583.37,0.0,0.97802,1e-05,4.10531]
[1777827884793,51.22,78583.37,0.0,0.97802,1e-05,4.10531]
[1777827884662,51.22,78583.37,0.0,0.97802,1e-05,4.10569]
[1777827884829,51.22,78583.37,0.0,0.97802,1e-05,4.10569]
[1777827890722,51.23,78584.0,0.0,0.97802,1e-05,4.10516]
[1777827890790,51.23,78584.0,0.0,0.97802,1e-05,4.10516]
[1777827890779,51.23,78584.0,0.0,0.97802,1e-05,4.10553]
[1777827890831,51.23,78584.0,0.0,0.97802,1e-05,4.10553]
[1777827897313,51.23,78583.47,0.0,0.978,1e-05,4.10769]
[1777827902348,51.23,78583.21,0.0,0.97799,1e-05,4.10929]
[1777827904362,51.23,78578.07,0.0,0.97792,1e-05,4.11999]
[1777827905379,51.23,78578.07,0.0,0.97792,1e-05,4.11999]
[1777827905544,51.23,78578.07,0.0,0.97792,1e-05,4.11999]
[1777827905581,51.23,78578.07,0.0,0.97792,1e-05,4.11999]
[1777827905641,51.24,78577.58,0.0,0.97792,1e-05,4.12114]
[1777827911411,51.24,78581.34,0.0,0.97796,1e-05,4.1145]
[1777827915237,51.24,78579.15,0.0,0.97793,1e-05,4.1194]
[1777827915334,51.24,78579.15,0.0,0.97793,1e-05,4.1194]
[1777827915371,51.24,78579.15,0.0,0.97793,1e-05,4.1194]
[1777827915576,51.24,78579.15,0.0,0.97793,1e-05,4.1194]
[1777827915677,51.24,78579.15,0.0,0.97793,1e-05,4.11956]
[1777827922488,51.24,78576.57,0.0,0.97789,1e-05,4.12579]
[1777827927524,51.25,78576.56,0.0,0.97788,1e-05,4.12653]
[1777827928532,51.25,78589.61,0.0,0.97805,1e-05,4.10041]
[1777827929539,51.25,78592.52,0.0,0.97809,1e-05,4.09477]
[1777827930480,51.25,78592.52,0.0,0.97809,1e-05,4.09477]
[1777827930584,51.25,78592.52,0.0,0.97809,1e-05,4.09477]
[1777827930671,51.25,78592.63,0.0,0.97809,1e-05,4.09475]
[1777827930918,51.25,78592.63,0.0,0.97809,1e-05,4.09475]
[1777827931077,51.25,78592.63,0.0,0.97809,1e-05,4.09475]
[1777827936588,51.25,78592.93,0.0,0.9781,1e-05,4.09241]
[1777827937259,51.25,78592.93,0.0,0.9781,1e-05,4.09241]
[1777827937331,51.25,78592.93,0.0,0.9781,1e-05,4.09241]
[1777827937428,51.25,78592.93,0.0,0.9781,1e-05,4.09211]
[1777827937998,51.25,78592.93,0.0,0.9781,1e-05,4.09211]
[1777827938079,51.25,78592.93,0.0,0.9781,1e-05,4.09211]
[1777827939609,51.25,78600.42,0.0,0.97821,1e-05,4.07651]
[1777827940648,51.25,78600.42,0.0,0.97821,1e-05,4.07651]
[1777827940828,51.25,78600.42,0.0,0.97821,1e-05,4.07651]
[1777827940857,51.24,78603.45,0.0,0.97825,1e-05,4.07018]
[1777827941378,51.24,78603.45,0.0,0.97825,1e-05,4.07018]
[1777827941580,51.24,78603.45,0.0,0.97825,1e-05,4.07018]
[1777827945651,51.24,78609.15,0.0,0.97833,1e-05,4.0575]
[1777827947113,51.24,78609.25,0.0,0.97833,1e-05,4.05706]
[1777827947332,51.24,78609.25,0.0,0.97833,1e-05,4.05706]
[1777827947440,51.24,78609.25,0.0,0.97833,1e-05,4.05706]
[1777827947577,51.24,78609.25,0.0,0.97833,1e-05,4.05706]
[1777827947664,51.24,78610.2,0.0,0.97834,1e-05,4.05492]
[1777827952700,51.24,78614.35,0.0,0.9784,1e-05,4.04702]
[1777827953707,51.24,78620.93,0.0,0.97848,1e-05,4.03425]
[1777827955721,51.24,78625.94,0.0,0.97855,1e-05,4.02393]
[1777827956309,51.24,78625.94,0.0,0.97855,1e-05,4.02393]
[1777827956328,51.24,78625.94,0.0,0.97855,1e-05,4.02393]
[1777827956541,51.24,78625.94,0.0,0.97855,1e-05,4.02393]
[1777827956579,51.24,78625.94,0.0,0.97855,1e-05,4.02393]
[1777827956728,51.24,78626.08,0.0,0.97855,1e-05,4.02347]
[1777827959749,51.24,78619.04,0.0,0.97846,1e-05,4.03685]
[1777827960782,51.24,78619.04,0.0,0.97846,1e-05,4.03685]
[1777827960834,51.24,78619.04,0.0,0.97846,1e-05,4.03685]
[1777827960883,51.24,78618.27,0.0,0.97845,1e-05,4.03817]
[1777827961614,51.24,78618.27,0.0,0.97845,1e-05,4.03817]
[1777827961838,51.24,78618.27,0.0,0.97845,1e-05,4.03817]
[1777827968812,51.23,78626.43,0.0,0.97857,1e-05,4.02031]
[1777827970315,51.23,78628.31,0.0,0.97859,1e-05,4.01642]
[1777827970328,51.23,78628.31,0.0,0.97859,1e-05,4.01642]
[1777827970426,51.23,78628.31,0.0,0.97859,1e-05,4.01642]
[1777827970577,51.23,78628.31,0.0,0.97859,1e-05,4.01642]
[1777827970826,51.23,78629.55,0.0,0.97861,1e-05,4.0143]
[1777827975861,51.24,78629.32,0.0,0.97859,1e-05,4.01643]
[1777827977187,51.24,78629.1,0.0,0.97859,1e-05,4.01668]
[1777827977330,51.24,78629.1,0.0,0.97859,1e-05,4.01668]
[1777827977415,51.24,78629.1,0.0,0.97859,1e-05,4.01668]
[1777827977583,51.24,78629.1,0.0,0.97859,1e-05,4.01668]
[1777827977875,51.24,78628.25,0.0,0.97858,1e-05,4.01818]
[1777827981783,51.24,78628.9,0.0,0.97859,1e-05,4.01687]
[1777827981832,51.24,78628.9,0.0,0.97859,1e-05,4.01687]
[1777827982642,51.24,78628.2,0.0,0.97858,1e-05,4.01858]
[1777827982828,51.24,78628.2,0.0,0.97858,1e-05,4.01858]
[1777827982677,51.24,78628.2,0.0,0.97858,1e-05,4.01891]
[1777827982929,51.24,78628.2,0.0,0.97858,1e-05,4.01891]
[1777827987943,51.24,78628.84,0.0,0.97858,1e-05,4.01895]
[1777827988084,51.24,78628.84,0.0,0.97858,1e-05,4.01895]
[1777827993988,51.25,78629.08,0.0,0.97858,1e-05,4.01883]
[1777827998459,51.25,78628.96,0.0,0.97857,1e-05,4.02004]
[1777827998581,51.25,78628.96,0.0,0.97857,1e-05,4.02004]
[1777827998712,51.25,78628.96,0.0,0.97857,1e-05,4.02004]
[1777827998833,51.25,78628.96,0.0,0.97857,1e-05,4.02004]
[1777827998813,51.25,78628.85,0.0,0.97856,1e-05,4.02089]
[1777828006072,51.26,78628.82,0.0,0.97855,1e-05,4.02317]
[1777828008855,51.26,78628.74,0.0,0.97855,1e-05,4.02364]
[1777828009078,51.26,78627.99,0.0,0.97853,1e-05,4.02574]
[1777828013454,51.27,78626.9,0.0,0.97851,1e-05,4.02882]
[1777828013579,51.27,78626.9,0.0,0.97851,1e-05,4.02882]
[1777828013677,51.27,78626.94,0.0,0.97851,1e-05,4.02934]
[1777828017570,51.27,78627.5,0.0,0.97851,1e-05,4.02883]
[1777828017829,51.27,78627.5,0.0,0.97851,1e-05,4.02883]
[1777828018580,51.27,78627.57,0.0,0.97851,1e-05,4.0293]
[1777828018682,51.27,78627.53,0.0,0.97851,1e-05,4.02968]
[1777828022506,51.28,78626.72,0.0,0.97849,1e-05,4.03187]
[1777828022581,51.28,78626.72,0.0,0.97849,1e-05,4.03187]
[1777828028557,51.28,78627.53,0.0,0.97849,1e-05,4.03205]
[1777828028582,51.28,78627.53,0.0,0.97849,1e-05,4.03205]
[1777828028803,51.28,78627.53,0.0,0.97849,1e-05,4.03205]
[1777828028835,51.28,78627.53,0.0,0.97849,1e-05,4.03205]
[1777828028901,51.28,78630.45,0.0,0.97853,1e-05,4.02687]
[1777828035303,51.29,78629.27,0.0,0.9785,1e-05,4.031]
[1777828040338,51.29,78629.23,0.0,0.97849,1e-05,4.03257]
[1777828045374,51.3,78629.95,0.0,0.97849,1e-05,4.03261]
[1777828046380,51.3,78637.16,0.0,0.97858,1e-05,4.01865]
[1777828047189,51.3,78637.16,0.0,0.97858,1e-05,4.01865]
[1777828047331,51.3,78637.16,0.0,0.97858,1e-05,4.01865]
[1777828047433,51.3,78637.16,0.0,0.97858,1e-05,4.01865]
[1777828047586,51.3,78637.16,0.0,0.97858,1e-05,4.01865]
[1777828047676,51.3,78639.64,0.0,0.97861,1e-05,4.01334]
[1777828059471,51.31,78639.65,0.0,0.9786,1e-05,4.01505]
[1777828064017,51.31,78639.18,0.0,0.97859,1e-05,4.0163]
[1777828064081,51.31,78639.18,0.0,0.97859,1e-05,4.0163]
[1777828064336,51.31,78639.18,0.0,0.97859,1e-05,4.0163]
[1777828064585,51.31,78639.18,0.0,0.97859,1e-05,4.0163]
[1777828064677,51.32,78637.18,0.0,0.97856,1e-05,4.02191]
[1777828070549,51.32,78635.35,0.0,0.97852,1e-05,4.02743]
[1777828071634,51.32,78635.35,0.0,0.97852,1e-05,4.02743]
[1777828071835,51.32,78635.35,0.0,0.97852,1e-05,4.02743]
[1777828071838,51.32,78639.3,0.0,0.97857,1e-05,4.01994]
[1777828072364,51.32,78639.3,0.0,0.97857,1e-05,4.01994]
[1777828072580,51.32,78639.3,0.0,0.97857,1e-05,4.01994]
[1777828079612,51.33,78638.88,0.0,0.97855,1e-05,4.02337]
[1777828084754,51.34,78636.54,0.0,0.97851,1e-05,4.02927]
[1777828084833,51.34,78636.54,0.0,0.97851,1e-05,4.02927]
[1777828084932,51.34,78637.04,0.0,0.97851,1e-05,4.02859]
[1777828085120,51.34,78637.04,0.0,0.97851,1e-05,4.02859]
[1777828085328,51.34,78637.04,0.0,0.97851,1e-05,4.02859]
[1777828090689,51.34,78636.35,0.0,0.97849,1e-05,4.03181]
[1777828097737,51.35,78635.23,0.0,0.97847,1e-05,4.03616]
[1777828098938,51.35,78635.23,0.0,0.97847,1e-05,4.03616]
[1777828098976,51.35,78635.23,0.0,0.97846,1e-05,4.03646]
[1777828099079,51.35,78635.23,0.0,0.97846,1e-05,4.03646]
[1777828099414,51.35,78635.23,0.0,0.97846,1e-05,4.03646]
[1777828099579,51.35,78635.23,0.0,0.97846,1e-05,4.03646]
[1777828099609,51.35,78635.23,0.0,0.97846,1e-05,4.03676]
[1777828113850,51.36,78634.56,0.0,0.97844,1e-05,4.04032]
[1777828115147,51.37,78634.74,0.0,0.97844,1e-05,4.04026]
[1777828115327,51.37,78634.74,0.0,0.97844,1e-05,4.04026]
[1777828115502,51.37,78634.74,0.0,0.97844,1e-05,4.04026]
[1777828115584,51.37,78634.74,0.0,0.97844,1e-05,4.04026]
[1777828115676,51.37,78634.74,0.0,0.97844,1e-05,4.04055]
[1777828120900,51.37,78634.91,0.0,0.97843,1e-05,4.04169]
[1777828128955,51.38,78637.54,0.0,0.97845,1e-05,4.03882]
[1777828130057,51.38,78637.54,0.0,0.97845,1e-05,4.03882]
[1777828130079,51.38,78637.84,0.0,0.97845,1e-05,4.03853]
[1777828130436,51.38,78637.84,0.0,0.97845,1e-05,4.03853]
[1777828130579,51.38,78637.84,0.0,0.97845,1e-05,4.03853]
[1777828130648,51.38,78637.84,0.0,0.97845,1e-05,4.03883]
[1777828136009,51.39,78637.96,0.0,0.97844,1e-05,4.0401]
[1777828136121,51.39,78637.96,0.0,0.97844,1e-05,4.0401]
[1777828136336,51.39,78637.96,0.0,0.97844,1e-05,4.0401]
[1777828142150,51.39,78639.61,0.0,0.97845,1e-05,4.03864]
[1777828142330,51.39,78639.61,0.0,0.97845,1e-05,4.03864]
[1777828143054,51.39,78639.65,0.0,0.97845,1e-05,4.03886]
[1777828148090,51.4,78639.76,0.0,0.97844,1e-05,4.04015]
[1777828149443,51.4,78639.76,0.0,0.97844,1e-05,4.04015]
[1777828149585,51.4,78639.76,0.0,0.97844,1e-05,4.04015]
[1777828159167,51.41,78639.63,0.0,0.97842,1e-05,4.04365]
[1777828164202,51.41,78639.55,0.0,0.97841,1e-05,4.04527]
[1777828174271,51.42,78643.42,0.0,0.97845,1e-05,4.03853]
[1777828175978,51.42,78643.42,0.0,0.97845,1e-05,4.03853]
[1777828176079,51.42,78643.42,0.0,0.97845,1e-05,4.03853]
[1777828176079,51.42,78641.18,0.0,0.97842,1e-05,4.04355]
[1777828176569,51.42,78641.18,0.0,0.97842,1e-05,4.04355]
[1777828176580,51.42,78641.18,0.0,0.97842,1e-05,4.04355]
[1777828176670,51.42,78634.71,0.0,0.97833,1e-05,4.05664]
[1777828182328,51.43,78634.89,0.0,0.97833,1e-05,4.05761]
[1777828184075,51.43,78634.89,0.0,0.97833,1e-05,4.05761]
[1777828184327,51.43,78634.82,0.0,0.97832,1e-05,4.05801]
[1777828184649,51.43,78634.82,0.0,0.97832,1e-05,4.05801]
[1777828184833,51.43,78634.82,0.0,0.97832,1e-05,4.05801]
[1777828184876,51.43,78634.82,0.0,0.97832,1e-05,4.05854]
[1777828191391,51.44,78634.96,0.0,0.97831,1e-05,4.05983]
[1777828196425,51.44,78634.96,0.0,0.9783,1e-05,4.06113]
[1777828202551,51.44,78637.07,0.0,0.97832,1e-05,4.05848]
[1777828208593,51.45,78634.76,0.0,0.97828,1e-05,4.06459]
[1777828213628,51.45,78635.21,0.0,0.97828,1e-05,4.06494]
[1777828219670,51.46,78638.76,0.0,0.97831,1e-05,4.05965]
[1777828220758,51.46,78638.76,0.0,0.97831,1e-05,4.05965]
[1777828220837,51.46,78638.76,0.0,0.97831,1e-05,4.05965]
[1777828220859,51.46,78641.72,0.0,0.97835,1e-05,4.05404]
[1777828221301,51.46,78641.72,0.0,0.97835,1e-05,4.05404]
[1777828221333,51.46,78641.72,0.0,0.97835,1e-05,4.05404]
[1777828222691,51.46,78646.01,0.0,0.9784,1e-05,4.04609]
[1777828227725,51.47,78648.55,0.0,0.97843,1e-05,4.04248]
[1777828229104,51.47,78648.55,0.0,0.97843,1e-05,4.04248]
[1777828229327,51.47,78648.59,0.0,0.97842,1e-05,4.04269]
[1777828229682,51.47,78648.59,0.0,0.97842,1e-05,4.04269]
[1777828229839,51.47,78648.59,0.0,0.97842,1e-05,4.04269]
[1777828229891,51.47,78648.63,0.0,0.97842,1e-05,4.04289]
[1777828231753,51.47,78653.43,0.0,0.97849,1e-05,4.03205]
[1777828232761,51.47,78657.0,0.0,0.97853,1e-05,4.02531]
[1777828238804,51.48,78661.24,0.0,0.97858,1e-05,4.01885]
[1777828239826,51.48,78661.24,0.0,0.97858,1e-05,4.01885]
[1777828240075,51.48,78661.24,0.0,0.97858,1e-05,4.01885]
[1777828239927,51.48,78661.24,0.0,0.97857,1e-05,4.01917]
[1777828240353,51.48,78661.24,0.0,0.97857,1e-05,4.01917]
[1777828240592,51.48,78661.24,0.0,0.97857,1e-05,4.01917]
[1777828240818,51.48,78661.59,0.0,0.97858,1e-05,4.0188]
[1777828245853,51.48,78662.84,0.0,0.97859,1e-05,4.01695]
[1777828249643,51.48,78661.93,0.0,0.97857,1e-05,4.01971]
[1777828249827,51.48,78661.93,0.0,0.97857,1e-05,4.01971]
[1777828249880,51.48,78661.86,0.0,0.97857,1e-05,4.02017]
[1777828250293,51.48,78661.86,0.0,0.97857,1e-05,4.02017]
[1777828250328,51.48,78661.86,0.0,0.97857,1e-05,4.02017]
[1777828261964,51.49,78663.14,0.0,0.97857,1e-05,4.01996]
[1777828262332,51.49,78663.14,0.0,0.97857,1e-05,4.01996]
[1777828262578,51.49,78663.14,0.0,0.97857,1e-05,4.01996]
[1777828263172,51.49,78663.14,0.0,0.97857,1e-05,4.01996]
[1777828263182,51.49,78662.34,0.0,0.97856,1e-05,4.02186]
[1777828263332,51.49,78662.34,0.0,0.97856,1e-05,4.02186]
[1777828265993,51.5,78664.59,0.0,0.97858,1e-05,4.01839]
[1777828267000,51.5,78662.34,0.0,0.97855,1e-05,4.02314]
[1777828272038,51.5,78662.57,0.0,0.97854,1e-05,4.02427]
[1777828276067,51.51,78676.15,0.0,0.97871,1e-05,3.99886]
[1777828276284,51.51,78676.15,0.0,0.97871,1e-05,3.99886]
[1777828277074,51.51,78676.77,0.0,0.97871,1e-05,3.99801]
[1777828277702,51.51,78676.77,0.0,0.97871,1e-05,3.99801]
[1777828279118,51.51,78677.65,0.0,0.97873,1e-05,3.99614]
[1777828285093,51.5,78677.95,0.0,0.97873,1e-05,3.99471]
[1777828285131,51.5,78677.86,0.0,0.97873,1e-05,3.99475]
[1777828289165,51.5,78684.33,0.0,0.97882,1e-05,3.98155]
[1777828289693,51.5,78684.33,0.0,0.97882,1e-05,3.98155]
[1777828290167,51.5,78705.02,0.0,0.97908,1e-05,3.94119]
[1777828291173,51.5,78707.0,0.0,0.97911,1e-05,3.93541]
[1777828293077,51.5,78708.65,0.0,0.97913,1e-05,3.93219]
[1777828299103,51.5,78710.2,0.0,0.97915,1e-05,3.92905]
[1777828299189,51.5,78710.2,0.0,0.97915,1e-05,3.929]
[1777828304264,51.5,78710.67,0.0,0.97916,1e-05,3.92796]
[1777828306420,51.5,78710.45,0.0,0.97916,1e-05,3.92836]
[1777828306579,51.5,78710.45,0.0,0.97916,1e-05,3.92836]
[1777828312321,51.5,78710.34,0.0,0.97916,1e-05,3.92837]
[1777828314499,51.5,78710.36,0.0,0.97916,1e-05,3.92831]
[1777828314580,51.5,78710.36,0.0,0.97916,1e-05,3.92831]
[1777828314590,51.5,78713.41,0.0,0.9792,1e-05,3.92238]
[1777828315342,51.5,78715.77,0.0,0.97923,1e-05,3.91781]
[1777828317075,51.5,78715.77,0.0,0.97923,1e-05,3.91781]
[1777828317177,51.5,78715.78,0.0,0.97923,1e-05,3.91777]
[1777828322391,51.5,78714.71,0.0,0.97921,1e-05,3.91976]
[1777828327425,51.5,78713.55,0.0,0.9792,1e-05,3.92188]
[1777828332461,51.5,78712.91,0.0,0.97919,1e-05,3.92297]
[1777828334924,51.5,78711.03,0.0,0.97917,1e-05,3.92657]
[1777828335088,51.5,78711.03,0.0,0.97917,1e-05,3.92657]
[1777828338504,51.5,78702.1,0.0,0.97906,1e-05,3.94364]
[1777828339516,51.5,78702.1,0.0,0.97906,1e-05,3.94364]
[1777828339579,51.5,78702.1,0.0,0.97906,1e-05,3.94364]
[1777828339615,51.5,78694.37,0.0,0.97896,1e-05,3.95909]
[1777828340977,51.5,78694.37,0.0,0.97896,1e-05,3.95909]
[1777828341082,51.5,78694.37,0.0,0.97896,1e-05,3.95909]
[1777828341240,51.5,78692.27,0.0,0.97894,1e-05,3.96297]
[1777828347566,51.5,78694.29,0.0,0.97897,1e-05,3.95841]
[1777828348684,51.5,78694.29,0.0,0.97897,1e-05,3.95841]
[1777828348829,51.5,78694.29,0.0,0.97897,1e-05,3.95841]
[1777828357289,51.5,78691.22,0.0,0.97894,1e-05,3.96205]
[1777828357325,51.49,78690.78,0.0,0.97894,1e-05,3.96236]
[1777828358347,51.49,78690.47,0.0,0.97893,1e-05,3.96286]
[1777828358580,51.49,78690.47,0.0,0.97893,1e-05,3.96286]
[1777828358643,51.49,78690.44,0.0,0.97893,1e-05,3.96281]
[1777828363677,51.49,78690.19,0.0,0.97893,1e-05,3.96273]
[1777828369720,51.49,78689.54,0.0,0.97893,1e-05,3.96329]
[1777828371391,51.49,78689.83,0.0,0.97894,1e-05,3.96261]
[1777828371584,51.49,78689.83,0.0,0.97894,1e-05,3.96261]
[1777828377778,51.49,78691.97,0.0,0.97897,1e-05,3.95761]
[1777828378556,51.49,78691.97,0.0,0.97897,1e-05,3.95761]
[1777828378579,51.49,78691.97,0.0,0.97897,1e-05,3.95761]
[1777828379651,51.49,78691.97,0.0,0.97897,1e-05,3.95749]
[1777828379827,51.49,78691.97,0.0,0.97897,1e-05,3.95749]
[1777828379890,51.48,78692.0,0.0,0.97897,1e-05,3.95721]
[1777828385836,51.49,78691.88,0.0,0.97896,1e-05,3.95942]
[1777828392885,51.5,78689.65,0.0,0.97891,1e-05,3.96683]
[1777828393662,51.5,78689.65,0.0,0.97891,1e-05,3.96683]
[1777828393830,51.5,78689.65,0.0,0.97891,1e-05,3.96683]
[1777828402955,51.51,78689.72,0.0,0.97889,1e-05,3.97046]
[1777828408019,51.52,78689.68,0.0,0.97888,1e-05,3.97165]
[1777828408076,51.52,78689.68,0.0,0.97888,1e-05,3.97165]
[1777828408089,51.52,78689.68,0.0,0.97888,1e-05,3.97165]
[1777828408325,51.52,78689.68,0.0,0.97888,1e-05,3.97165]
[1777828408176,51.52,78689.68,0.0,0.97887,1e-05,3.97239]
[1777828418060,51.53,78689.46,0.0,0.97886,1e-05,3.97458]
[1777828419660,51.53,78689.46,0.0,0.97886,1e-05,3.97458]
[1777828419833,51.53,78689.46,0.0,0.97886,1e-05,3.97458]
[1777828425110,51.54,78689.78,0.0,0.97885,1e-05,3.9765]
[1777828430152,51.54,78689.78,0.0,0.97883,1e-05,3.9783]
[1777828441222,51.56,78692.1,0.0,0.97884,1e-05,3.97766]
[1777828442230,51.56,78692.1,0.0,0.97884,1e-05,3.97766]
[1777828442330,51.56,78692.1,0.0,0.97884,1e-05,3.97766]
[1777828443278,51.56,78692.1,0.0,0.97884,1e-05,3.97802]
[1777828443330,51.56,78692.1,0.0,0.97884,1e-05,3.97802]
[1777828443303,51.56,78692.1,0.0,0.97883,1e-05,3.97837]
[1777828451291,51.57,78692.34,0.0,0.97882,1e-05,3.98072]
[1777828451898,51.57,78692.34,0.0,0.97882,1e-05,3.98072]
[1777828452080,51.57,78692.34,0.0,0.97882,1e-05,3.98072]
[1777828457705,51.57,78690.12,0.0,0.97878,1e-05,3.98678]
[1777828457826,51.57,78690.12,0.0,0.97878,1e-05,3.98678]
[1777828458326,51.57,78690.12,0.0,0.97878,1e-05,3.98678]
[1777828458351,51.57,78690.12,0.0,0.97878,1e-05,3.98678]
[1777828458422,51.58,78690.12,0.0,0.97878,1e-05,3.98745]
[1777828465390,51.58,78690.94,0.0,0.97877,1e-05,3.9882]
[1777828468534,51.59,78690.68,0.0,0.97876,1e-05,3.98971]
[1777828468576,51.59,78690.68,0.0,0.97876,1e-05,3.98971]
[1777828474453,51.59,78690.44,0.0,0.97876,1e-05,3.99024]
[1777828481502,51.6,78690.26,0.0,0.97874,1e-05,3.9929]
[1777828486537,51.61,78689.57,0.0,0.97872,1e-05,3.99586]
[1777828487651,51.61,78689.57,0.0,0.97872,1e-05,3.99586]
[1777828487830,51.61,78689.57,0.0,0.97872,1e-05,3.99586]
[1777828488859,51.61,78689.13,0.0,0.97871,1e-05,3.99704]
[1777828489080,51.61,78689.13,0.0,0.97871,1e-05,3.99704]
[1777828489084,51.61,78687.46,0.0,0.97869,1e-05,4.00094]
[1777828494593,51.61,78683.81,0.0,0.97863,1e-05,4.0096]
[1777828501642,51.62,78683.64,0.0,0.97862,1e-05,4.01201]
[1777828502647,51.62,78683.64,0.0,0.97862,1e-05,4.01201]
[1777828502830,51.62,78683.64,0.0,0.97862,1e-05,4.01201]
[1777828507099,51.62,78685.8,0.0,0.97864,1e-05,4.00896]
[1777828507330,51.62,78685.8,0.0,0.97864,1e-05,4.00896]
[1777828507426,51.63,78690.72,0.0,0.9787,1e-05,3.99995]
[1777828509374,51.63,78693.02,0.0,0.97872,1e-05,3.99545]
[1777828508691,51.63,78697.54,0.0,0.97878,1e-05,3.98695]
[1777828509582,51.63,78697.54,0.0,0.97878,1e-05,3.98695]
[1777828509698,51.63,78698.81,0.0,0.9788,1e-05,3.98431]
[1777828512530,51.63,78698.52,0.0,0.9788,1e-05,3.98454]
[1777828512576,51.63,78698.52,0.0,0.9788,1e-05,3.98454]
[1777828517755,51.62,78698.52,0.0,0.9788,1e-05,3.98355]
[1777828518761,51.62,78693.9,0.0,0.97874,1e-05,3.9924]
[1777828519711,51.62,78693.9,0.0,0.97874,1e-05,3.9924]
[1777828519829,51.62,78693.9,0.0,0.97874,1e-05,3.9924]
[1777828521248,51.62,78693.76,0.0,0.97874,1e-05,3.99249]
[1777828521335,51.62,78693.76,0.0,0.97874,1e-05,3.99249]
[1777828521392,51.62,78694.28,0.0,0.97875,1e-05,3.99112]
[1777828524863,51.62,78693.56,0.0,0.97874,1e-05,3.99268]
[1777828525078,51.62,78693.56,0.0,0.97874,1e-05,3.99268]
[1777828530846,51.63,78694.12,0.0,0.97873,1e-05,3.99388]
[1777828544944,51.64,78693.95,0.0,0.97873,1e-05,3.99481]
[1777828549979,51.63,78694.37,0.0,0.97874,1e-05,3.99289]
[1777828553077,51.64,78695.59,0.0,0.97875,1e-05,3.99117]
[1777828554200,51.64,78695.63,0.0,0.97875,1e-05,3.99143]
[1777828554334,51.64,78695.63,0.0,0.97875,1e-05,3.99143]
[1777828554429,51.64,78695.71,0.0,0.97875,1e-05,3.99109]
[1777828564080,51.64,78697.2,0.0,0.97875,1e-05,3.99102]
[1777828566175,51.65,78697.23,0.0,0.97875,1e-05,3.99129]
[1777828566333,51.65,78697.23,0.0,0.97875,1e-05,3.99129]
[1777828572136,51.65,78697.98,0.0,0.97874,1e-05,3.99213]
[1777828575743,51.66,78698.11,0.0,0.97874,1e-05,3.99285]
[1777828575829,51.66,78698.11,0.0,0.97874,1e-05,3.99285]
[1777828575956,51.66,78698.11,0.0,0.97874,1e-05,3.99285]
[1777828576076,51.66,78698.11,0.0,0.97874,1e-05,3.99285]
[1777828576166,51.66,78698.02,0.0,0.97874,1e-05,3.99335]
[1777828581201,51.66,78698.06,0.0,0.97873,1e-05,3.99489]
[1777828587243,51.67,78697.92,0.0,0.97871,1e-05,3.99706]
[1777828592278,51.67,78697.87,0.0,0.97871,1e-05,3.9968]
[1777828597313,51.68,78697.52,0.0,0.9787,1e-05,3.99904]
[1777828601215,51.68,78696.02,0.0,0.97867,1e-05,4.0029]
[1777828601333,51.68,78696.02,0.0,0.97867,1e-05,4.0029]
[1777828601342,51.68,78696.86,0.0,0.97868,1e-05,4.00156]
[1777828601563,51.68,78696.86,0.0,0.97868,1e-05,4.00156]
[1777828601576,51.68,78696.86,0.0,0.97868,1e-05,4.00156]
[1777828608390,51.69,78696.66,0.0,0.97867,1e-05,4.00406]
[1777828614432,51.7,78697.09,0.0,0.97866,1e-05,4.005]
[1777828619230,51.7,78697.05,0.0,0.97866,1e-05,4.00537]
[1777828619338,51.7,78697.05,0.0,0.97866,1e-05,4.00537]
[1777828619413,51.7,78697.05,0.0,0.97866,1e-05,4.00537]
[1777828619509,51.7,78697.05,0.0,0.97865,1e-05,4.00655]
[1777828619576,51.7,78697.05,0.0,0.97865,1e-05,4.00655]
[1777828625509,51.71,78696.91,0.0,0.97864,1e-05,4.00856]
[1777828630543,51.71,78697.05,0.0,0.97863,1e-05,4.00972]
[1777828635579,51.71,78696.91,0.0,0.97862,1e-05,4.01141]
[1777828640614,51.72,78696.59,0.0,0.97861,1e-05,4.01343]
[1777828648670,51.73,78696.84,0.0,0.9786,1e-05,4.01515]
[1777828657732,51.73,78696.76,0.0,0.97859,1e-05,4.01584]
[1777828660680,51.74,78697.98,0.0,0.9786,1e-05,4.014]
[1777828660829,51.74,78697.98,0.0,0.9786,1e-05,4.014]
[1777828661494,51.74,78697.98,0.0,0.9786,1e-05,4.014]
[1777828661575,51.74,78697.98,0.0,0.9786,1e-05,4.014]
[1777828661595,51.74,78698.67,0.0,0.97861,1e-05,4.0132]
[1777828666795,51.74,78698.43,0.0,0.9786,1e-05,4.01505]
[1777828671734,51.75,78698.43,0.0,0.97859,1e-05,4.01614]
[1777828671835,51.75,78698.43,0.0,0.97859,1e-05,4.01614]
[1777828672019,51.75,78698.43,0.0,0.97859,1e-05,4.01614]
[1777828672078,51.75,78698.43,0.0,0.97859,1e-05,4.01614]
[1777828672121,51.75,78697.9,0.0,0.97858,1e-05,4.01772]
[1777828680893,51.75,78700.56,0.0,0.9786,1e-05,4.01471]
[1777828682427,51.75,78700.56,0.0,0.9786,1e-05,4.01471]
[1777828682580,51.75,78700.56,0.0,0.9786,1e-05,4.01471]
[1777828682604,51.75,78700.56,0.0,0.9786,1e-05,4.01471]
[1777828682633,51.76,78700.56,0.0,0.9786,1e-05,4.01525]
[1777828682829,51.76,78700.56,0.0,0.9786,1e-05,4.01525]
[1777828692977,51.77,78700.6,0.0,0.97858,1e-05,4.01784]
[1777828698013,51.77,78710.08,0.0,0.97869,1e-05,4.00061]
[1777828698721,51.77,78710.08,0.0,0.97869,1e-05,4.00061]
[1777828698830,51.77,78710.08,0.0,0.97869,1e-05,4.00061]
[1777828699024,51.77,78710.08,0.0,0.97869,1e-05,4.00061]
[1777828699077,51.77,78710.08,0.0,0.97869,1e-05,4.00061]
[1777828699170,51.77,78710.54,0.0,0.97869,1e-05,4.00028]
[1777828704056,51.77,78702.44,0.0,0.97858,1e-05,4.01726]
[1777828705063,51.78,78698.06,0.0,0.97853,1e-05,4.02612]
[1777828705933,51.78,78698.06,0.0,0.97853,1e-05,4.02612]
[1777828706083,51.78,78698.06,0.0,0.97853,1e-05,4.02612]
[1777828706168,51.78,78698.06,0.0,0.97853,1e-05,4.02612]
[1777828706330,51.78,78698.06,0.0,0.97853,1e-05,4.02612]
[1777828706374,51.78,78699.59,0.0,0.97854,1e-05,4.02363]
[1777828709090,51.78,78705.67,0.0,0.97862,1e-05,4.01224]
[1777828710414,51.78,78705.67,0.0,0.97862,1e-05,4.01224]
[1777828710583,51.78,78705.67,0.0,0.97862,1e-05,4.01224]
[1777828710661,51.78,78705.67,0.0,0.97862,1e-05,4.01224]
[1777828710459,51.78,78708.49,0.0,0.97865,1e-05,4.00725]
[1777828710836,51.78,78708.49,0.0,0.97865,1e-05,4.00725]
[1777828716140,51.78,78709.73,0.0,0.97868,1e-05,4.00177]
[1777828721175,51.77,78710.01,0.0,0.97869,1e-05,3.99988]
[1777828729355,51.77,78709.94,0.0,0.97869,1e-05,3.99957]
[1777828736280,51.76,78709.98,0.0,0.97871,1e-05,3.99661]
[1777828741314,51.76,78710.18,0.0,0.97872,1e-05,3.99511]
[1777828743923,51.76,78710.01,0.0,0.97872,1e-05,3.99501]
[1777828744078,51.76,78710.01,0.0,0.97872,1e-05,3.99501]
[1777828744119,51.76,78710.01,0.0,0.97872,1e-05,3.99501]
[1777828744331,51.76,78710.01,0.0,0.97872,1e-05,3.99501]
[1777828744427,51.76,78710.01,0.0,0.97872,1e-05,3.99479]
[1777828753399,51.75,78710.01,0.0,0.97874,1e-05,3.99283]
[1777828762465,51.74,78710.04,0.0,0.97875,1e-05,3.99084]
[1777828763266,51.74,78710.04,0.0,0.97875,1e-05,3.99084]
[1777828763330,51.74,78710.04,0.0,0.97875,1e-05,3.99084]
[1777828763496,51.74,78710.04,0.0,0.97875,1e-05,3.99084]
[1777828763578,51.74,78710.04,0.0,0.97875,1e-05,3.99084]
[1777828763679,51.74,78710.08,0.0,0.97875,1e-05,3.99055]
[1777828770520,51.74,78710.08,0.0,0.97876,1e-05,3.98907]
[1777828776562,51.73,78710.16,0.0,0.97878,1e-05,3.98574]
[1777828778721,51.73,78711.66,0.0,0.9788,1e-05,3.98262]
[1777828778834,51.73,78713.53,0.0,0.97882,1e-05,3.97878]
[1777828779009,51.73,78713.53,0.0,0.97882,1e-05,3.97878]
[1777828779081,51.73,78713.53,0.0,0.97882,1e-05,3.97878]
[1777828779584,51.73,78717.06,0.0,0.97887,1e-05,3.97173]
[1777828781598,51.73,78721.39,0.0,0.97892,1e-05,3.96401]
[1777828786633,51.74,78721.98,0.0,0.97892,1e-05,3.96461]
[1777828790076,51.74,78721.98,0.0,0.97891,1e-05,3.96565]
[1777828790332,51.74,78721.98,0.0,0.97891,1e-05,3.96565]
[1777828790451,51.74,78721.98,0.0,0.97891,1e-05,3.96565]
[1777828790580,51.74,78721.98,0.0,0.97891,1e-05,3.96565]
[1777828790661,51.74,78721.9,0.0,0.97891,1e-05,3.96616]
[1777828800731,51.76,78721.94,0.0,0.97888,1e-05,3.96961]
[1777828805766,51.76,78725.46,0.0,0.97892,1e-05,3.96452]
[1777828807264,51.76,78725.12,0.0,0.97891,1e-05,3.96554]
[1777828807329,51.76,78725.12,0.0,0.97891,1e-05,3.96554]
[1777828807738,51.76,78725.12,0.0,0.97891,1e-05,3.96554]
[1777828807353,51.76,78725.12,0.0,0.97891,1e-05,3.96589]
[1777828807834,51.76,78725.12,0.0,0.97891,1e-05,3.96589]
[1777828814829,51.77,78725.42,0.0,0.9789,1e-05,3.9678]
[1777828818857,51.78,78723.16,0.0,0.97886,1e-05,3.97324]
[1777828819086,51.78,78723.16,0.0,0.97886,1e-05,3.97324]
[1777828819286,51.78,78723.16,0.0,0.97886,1e-05,3.97324]
[1777828819331,51.78,78723.16,0.0,0.97886,1e-05,3.97324]
[1777828819385,51.78,78722.47,0.0,0.97885,1e-05,3.97527]
[1777828824899,51.78,78720.93,0.0,0.97882,1e-05,3.97996]
[1777828838997,51.8,78721.03,0.0,0.9788,1e-05,3.98202]
[1777828841033,51.8,78721.03,0.0,0.9788,1e-05,3.98202]
[1777828841093,51.8,78721.03,0.0,0.9788,1e-05,3.98202]
[1777828841349,51.8,78721.03,0.0,0.9788,1e-05,3.98202]
[1777828841578,51.8,78721.03,0.0,0.9788,1e-05,3.98202]
[1777828841602,51.8,78712.68,0.0,0.97869,1e-05,3.99924]
[1777828842018,51.8,78707.64,0.0,0.97863,1e-05,4.00907]
[1777828845080,51.8,78707.18,0.0,0.97862,1e-05,4.01055]
[1777828845180,51.8,78707.29,0.0,0.97862,1e-05,4.01062]
[1777828850076,51.8,78711.49,0.0,0.97867,1e-05,4.00285]
[1777828851084,51.8,78716.05,0.0,0.97873,1e-05,3.99375]
[1777828852619,51.8,78716.05,0.0,0.97873,1e-05,3.99375]
[1777828852829,51.8,78716.05,0.0,0.97873,1e-05,3.99375]
[1777828852682,51.8,78716.19,0.0,0.97873,1e-05,3.9936]
[1777828853361,51.8,78716.19,0.0,0.97873,1e-05,3.9936]
[1777828853579,51.8,78716.19,0.0,0.97873,1e-05,3.9936]
[1777828853678,51.8,78716.31,0.0,0.97873,1e-05,3.99369]
[1777828859588,51.81,78718.99,0.0,0.97875,1e-05,3.98975]
[1777828859704,51.81,78718.99,0.0,0.97875,1e-05,3.98975]
[1777828859831,51.81,78718.99,0.0,0.97875,1e-05,3.98975]
[1777828859800,51.81,78719.13,0.0,0.97875,1e-05,3.99012]
[1777828859919,51.81,78719.13,0.0,0.97875,1e-05,3.99012]
[1777828865182,51.82,78718.96,0.0,0.97874,1e-05,3.99204]
[1777828869081,51.82,78719.63,0.0,0.97874,1e-05,3.99167]
[1777828869326,51.82,78719.63,0.0,0.97874,1e-05,3.99167]
[1777828869695,51.82,78719.63,0.0,0.97874,1e-05,3.99167]
[1777828869832,51.82,78719.63,0.0,0.97874,1e-05,3.99167]
[1777828869733,51.82,78721.21,0.0,0.97876,1e-05,3.98922]
[1777828875252,51.83,78722.91,0.0,0.97877,1e-05,3.98751]
[1777828877026,51.83,78722.95,0.0,0.97877,1e-05,3.98775]
[1777828877083,51.83,78722.95,0.0,0.97877,1e-05,3.98775]
[1777828882581,51.83,78722.32,0.0,0.97875,1e-05,3.99055]
[1777828882829,51.83,78722.32,0.0,0.97875,1e-05,3.99055]
[1777828882595,51.83,78722.26,0.0,0.97875,1e-05,3.99129]
[1777828883168,51.83,78722.26,0.0,0.97875,1e-05,3.99129]
[1777828883332,51.83,78722.26,0.0,0.97875,1e-05,3.99129]
[1777828883430,51.84,78723.32,0.0,0.97876,1e-05,3.98954]
[1777828889353,51.84,78723.07,0.0,0.97874,1e-05,3.99187]
[1777828892568,51.84,78723.99,0.0,0.97876,1e-05,3.98878]
[1777828892580,51.84,78723.99,0.0,0.97876,1e-05,3.98878]
[1777828892737,51.84,78723.99,0.0,0.97876,1e-05,3.98909]
[1777828892979,51.84,78723.99,0.0,0.97876,1e-05,3.98909]
[1777828893082,51.84,78723.99,0.0,0.97876,1e-05,3.98909]
[1777828896666,51.85,78723.68,0.0,0.97875,1e-05,3.99062]
[1777828896826,51.85,78723.68,0.0,0.97875,1e-05,3.99062]
[1777828896873,51.85,78715.43,0.0,0.97864,1e-05,4.00698]
[1777828897228,51.85,78715.43,0.0,0.97864,1e-05,4.00698]
[1777828897327,51.85,78715.43,0.0,0.97864,1e-05,4.00698]
[1777828897409,51.85,78713.76,0.0,0.97862,1e-05,4.01052]
[1777828898415,51.85,78709.77,0.0,0.97857,1e-05,4.01858]
[1777828900945,51.85,78707.37,0.0,0.97853,1e-05,4.02378]
[1777828901080,51.85,78707.37,0.0,0.97853,1e-05,4.02378]
[1777828906472,51.86,78707.5,0.0,0.97853,1e-05,4.02501]
[1777828911506,51.86,78706.6,0.0,0.97851,1e-05,4.02801]
[1777828916542,51.86,78706.53,0.0,0.9785,1e-05,4.02936]
[1777828919829,51.87,78706.39,0.0,0.97849,1e-05,4.03013]
[1777828920077,51.87,78706.42,0.0,0.97849,1e-05,4.03031]
[1777828920496,51.87,78706.42,0.0,0.97849,1e-05,4.03031]
[1777828920578,51.87,78706.42,0.0,0.97849,1e-05,4.03031]
[1777828920646,51.87,78706.42,0.0,0.97849,1e-05,4.03055]
[1777828927619,51.87,78706.42,0.0,0.97848,1e-05,4.03225]
[1777828932659,51.88,78708.67,0.0,0.9785,1e-05,4.02881]
[1777828932828,51.88,78708.67,0.0,0.9785,1e-05,4.02881]
[1777828932869,51.88,78708.67,0.0,0.9785,1e-05,4.02906]
[1777828933177,51.88,78708.67,0.0,0.9785,1e-05,4.02906]
[1777828933328,51.88,78708.67,0.0,0.9785,1e-05,4.02906]
[1777828938696,51.88,78706.97,0.0,0.97847,1e-05,4.03384]
[1777828939601,51.88,78706.97,0.0,0.97847,1e-05,4.03384]
[1777828939830,51.88,78706.97,0.0,0.97847,1e-05,4.03384]
[1777828939880,51.88,78714.15,0.0,0.97856,1e-05,4.02004]
[1777828940332,51.88,78714.15,0.0,0.97856,1e-05,4.02004]
[1777828940583,51.88,78714.15,0.0,0.97856,1e-05,4.02004]
[1777828940710,51.88,78716.95,0.0,0.97859,1e-05,4.01484]
[1777828945745,51.89,78719.19,0.0,0.97861,1e-05,4.01187]
[1777828947724,51.89,78719.23,0.0,0.97861,1e-05,4.01207]
[1777828947840,51.89,78719.23,0.0,0.97861,1e-05,4.01207]
[1777828947875,51.89,78719.82,0.0,0.97862,1e-05,4.0112]
[1777828948309,51.89,78719.82,0.0,0.97862,1e-05,4.0112]
[1777828948333,51.89,78719.82,0.0,0.97862,1e-05,4.0112]
[1777828953802,51.9,78721.95,0.0,0.97864,1e-05,4.00682]
[1777828956816,51.9,78722.76,0.0,0.97865,1e-05,4.00582]
[1777828956829,51.9,78722.76,0.0,0.97865,1e-05,4.00582]
[1777828956917,51.9,78722.57,0.0,0.97865,1e-05,4.00648]
[1777828957634,51.9,78722.57,0.0,0.97865,1e-05,4.00648]
[1777828957833,51.9,78722.57,0.0,0.97865,1e-05,4.00648]
[1777828957849,51.9,78726.42,0.0,0.97869,1e-05,3.99927]
[1777828962865,51.9,78727.95,0.0,0.9787,1e-05,3.99783]
[1777828967900,51.91,78730.55,0.0,0.97872,1e-05,3.99427]
[1777828968906,51.91,78735.79,0.0,0.97879,1e-05,3.98441]
[1777828969803,51.91,78735.79,0.0,0.97879,1e-05,3.98441]
[1777828969833,51.91,78735.79,0.0,0.97879,1e-05,3.98441]
[1777828969914,51.91,78736.96,0.0,0.9788,1e-05,3.98246]
[1777828970984,51.91,78737.74,0.0,0.97881,1e-05,3.98128]
[1777828971079,51.91,78737.74,0.0,0.97881,1e-05,3.98128]
[1777828975755,51.91,78738.1,0.0,0.97882,1e-05,3.97988]
[1777828975827,51.91,78738.1,0.0,0.97882,1e-05,3.97988]
[1777828975856,51.91,78738.1,0.0,0.97882,1e-05,3.97971]
[1777828975998,51.91,78738.1,0.0,0.97882,1e-05,3.97971]
[1777828976088,51.91,78738.1,0.0,0.97882,1e-05,3.97971]
[1777828977971,51.91,78734.22,0.0,0.97877,1e-05,3.98687]
[1777828980378,51.91,78733.42,0.0,0.97876,1e-05,3.98824]
[1777828980577,51.91,78733.42,0.0,0.97876,1e-05,3.98824]
[1777828980607,51.91,78733.42,0.0,0.97876,1e-05,3.98824]
[1777828980830,51.91,78733.42,0.0,0.97876,1e-05,3.98824]
[1777828980930,51.91,78733.35,0.0,0.97877,1e-05,3.98799]
[1777828986026,51.9,78732.82,0.0,0.97876,1e-05,3.98807]
[1777828988033,51.9,78732.5,0.0,0.97876,1e-05,3.98851]
[1777828988081,51.9,78732.5,0.0,0.97876,1e-05,3.98851]
[1777828991068,51.9,78732.0,0.0,0.97876,1e-05,3.98893]
[1777828991078,51.9,78732.0,0.0,0.97876,1e-05,3.98893]
[1777828991177,51.9,78731.14,0.0,0.97875,1e-05,3.99092]
[1777828998111,51.9,78731.18,0.0,0.97875,1e-05,3.99056]
[1777829000126,51.9,78734.11,0.0,0.97879,1e-05,3.98451]
[1777829001116,51.9,78734.11,0.0,0.97879,1e-05,3.98451]
[1777829001332,51.9,78734.11,0.0,0.97879,1e-05,3.98451]
[1777829004154,51.9,78737.47,0.0,0.97882,1e-05,3.97886]
[1777829006158,51.9,78737.26,0.0,0.97882,1e-05,3.97962]
[1777829006366,51.9,78737.26,0.0,0.97882,1e-05,3.97962]
[1777829006458,51.9,78739.12,0.0,0.97884,1e-05,3.97637]
[1777829007174,51.91,78742.54,0.0,0.97888,1e-05,3.9701]
[1777829010195,51.91,78746.02,0.0,0.97892,1e-05,3.96396]
[1777829012493,51.91,78746.33,0.0,0.97893,1e-05,3.96182]
[1777829012579,51.91,78746.33,0.0,0.97893,1e-05,3.96182]
[1777829017088,51.91,78746.28,0.0,0.97893,1e-05,3.96211]
[1777829017244,51.91,78747.85,0.0,0.97895,1e-05,3.95908]
[1777829019395,51.91,78748.79,0.0,0.97896,1e-05,3.95714]
[1777829019575,51.91,78748.79,0.0,0.97896,1e-05,3.95714]
[1777829024001,51.91,78752.48,0.0,0.979,1e-05,3.95103]
[1777829024079,51.91,78752.67,0.0,0.979,1e-05,3.95105]
[1777829024294,51.91,78752.74,0.0,0.979,1e-05,3.9513]
[1777829026865,51.92,78756.36,0.0,0.97904,1e-05,3.94471]
[1777829026931,51.92,78761.53,0.0,0.9791,1e-05,3.93558]
[1777829027089,51.92,78761.53,0.0,0.9791,1e-05,3.93558]
[1777829032351,51.93,78762.72,0.0,0.9791,1e-05,3.93534]
[1777829034365,51.93,78754.98,0.0,0.979,1e-05,3.95104]
[1777829035372,51.93,78749.86,0.0,0.97894,1e-05,3.96132]
[1777829036267,51.93,78749.86,0.0,0.97894,1e-05,3.96132]
[1777829036328,51.93,78749.86,0.0,0.97894,1e-05,3.96132]
[1777829038102,51.93,78749.07,0.0,0.97892,1e-05,3.96308]
[1777829038331,51.93,78749.07,0.0,0.97892,1e-05,3.96308]
[1777829038393,51.93,78749.15,0.0,0.97892,1e-05,3.96328]
[1777829043428,51.94,78751.33,0.0,0.97894,1e-05,3.96088]
[1777829045737,51.94,78751.6,0.0,0.97894,1e-05,3.96072]
[1777829045831,51.94,78751.6,0.0,0.97894,1e-05,3.96072]
[1777829045897,51.94,78757.34,0.0,0.97901,1e-05,3.95039]
[1777829049181,51.94,78755.8,0.0,0.97898,1e-05,3.95413]
[1777829049328,51.94,78755.8,0.0,0.97898,1e-05,3.95413]
[1777829049470,51.94,78755.68,0.0,0.97898,1e-05,3.95475]
[1777829055513,51.95,78756.03,0.0,0.97897,1e-05,3.95668]
[1777829060547,51.96,78756.09,0.0,0.97896,1e-05,3.95841]
[1777829061555,51.96,78761.99,0.0,0.97903,1e-05,3.94742]
[1777829062512,51.96,78761.99,0.0,0.97903,1e-05,3.94742]
[1777829062576,51.96,78761.99,0.0,0.97903,1e-05,3.94742]
[1777829069030,51.96,78764.7,0.0,0.97906,1e-05,3.94304]
[1777829069083,51.96,78764.78,0.0,0.97906,1e-05,3.94277]
[1777829069071,51.96,78764.78,0.0,0.97906,1e-05,3.94277]
[1777829071494,51.96,78764.9,0.0,0.97906,1e-05,3.94233]
[1777829071579,51.96,78764.9,0.0,0.97906,1e-05,3.94233]
[1777829078674,51.96,78765.17,0.0,0.97908,1e-05,3.93906]
[1777829079540,51.96,78765.17,0.0,0.97908,1e-05,3.93906]
[1777829079580,51.96,78765.17,0.0,0.97908,1e-05,3.93906]
[1777829080545,51.96,78765.15,0.0,0.97908,1e-05,3.939]
[1777829080582,51.96,78765.15,0.0,0.97908,1e-05,3.939]
[1777829080684,51.96,78765.15,0.0,0.97908,1e-05,3.9389]
[1777829085724,51.96,78765.51,0.0,0.97908,1e-05,3.93822]
[1777829089481,51.96,78762.66,0.0,0.97905,1e-05,3.94339]
[1777829089579,51.96,78762.66,0.0,0.97905,1e-05,3.94339]
[1777829094787,51.96,78761.21,0.0,0.97904,1e-05,3.94552]
[1777829095477,51.96,78761.21,0.0,0.97904,1e-05,3.94552]
[1777829095580,51.96,78761.21,0.0,0.97904,1e-05,3.94552]
[1777829096514,51.96,78760.13,0.0,0.97902,1e-05,3.948]
[1777829096581,51.96,78760.13,0.0,0.97902,1e-05,3.948]
[1777829096801,51.96,78760.06,0.0,0.97902,1e-05,3.94852]
[1777829101836,51.96,78759.11,0.0,0.97899,1e-05,3.95229]
[1777829105814,51.97,78761.17,0.0,0.97901,1e-05,3.94948]
[1777829105828,51.97,78761.17,0.0,0.97901,1e-05,3.94948]
[1777829111908,51.97,78761.27,0.0,0.97901,1e-05,3.94898]
[1777829116943,51.97,78761.09,0.0,0.97902,1e-05,3.94876]
[1777829121978,51.96,78761.16,0.0,0.97902,1e-05,3.94806]
[1777829127013,51.96,78759.87,0.0,0.97901,1e-05,3.94997]
[1777829129026,51.96,78764.65,0.0,0.97907,1e-05,3.94056]
[1777829129550,51.96,78764.65,0.0,0.97907,1e-05,3.94056]
[1777829129577,51.96,78764.65,0.0,0.97907,1e-05,3.94056]
[1777829130700,51.96,78764.99,0.0,0.97907,1e-05,3.93981]
[1777829130828,51.96,78764.99,0.0,0.97907,1e-05,3.93981]
[1777829131041,51.96,78765.07,0.0,0.97908,1e-05,3.93765]
[1777829136077,51.96,78765.29,0.0,0.97909,1e-05,3.93676]
[1777829138903,51.96,78765.34,0.0,0.97909,1e-05,3.93648]
[1777829139078,51.96,78765.34,0.0,0.97909,1e-05,3.93648]
[1777829144514,51.96,78766.42,0.0,0.97911,1e-05,3.93396]
[1777829144581,51.96,78766.42,0.0,0.97911,1e-05,3.93396]
[1777829144613,51.96,78766.28,0.0,0.97911,1e-05,3.93405]
[1777829150958,51.95,78766.68,0.0,0.97911,1e-05,3.93293]
[1777829151083,51.95,78766.68,0.0,0.97911,1e-05,3.93293]
[1777829152188,51.95,78773.97,0.0,0.97921,1e-05,3.9187]
[1777829153357,51.95,78773.97,0.0,0.97921,1e-05,3.9187]
[1777829153579,51.95,78773.97,0.0,0.97921,1e-05,3.9187]
[1777829153667,51.95,78775.33,0.0,0.97922,1e-05,3.91597]
[1777829156217,51.95,78780.01,0.0,0.97928,1e-05,3.90691]
[1777829158126,51.95,78780.01,0.0,0.97928,1e-05,3.90691]
[1777829157224,51.95,78784.41,0.0,0.97934,1e-05,3.89847]
[1777829158334,51.95,78784.41,0.0,0.97934,1e-05,3.89847]
[1777829160248,51.95,78778.26,0.0,0.97926,1e-05,3.9101]
[1777829161255,51.95,78773.59,0.0,0.9792,1e-05,3.91897]
[1777829162176,51.95,78773.59,0.0,0.9792,1e-05,3.91897]
[1777829162325,51.95,78773.59,0.0,0.9792,1e-05,3.91897]
[1777829163349,51.95,78771.84,0.0,0.97918,1e-05,3.92225]
[1777829163583,51.95,78771.84,0.0,0.97918,1e-05,3.92225]
[1777829163677,51.95,78771.0,0.0,0.97917,1e-05,3.92369]
[1777829169311,51.95,78769.59,0.0,0.97916,1e-05,3.92597]
[1777829170191,51.95,78769.59,0.0,0.97916,1e-05,3.92597]
[1777829170331,51.95,78769.59,0.0,0.97916,1e-05,3.92597]
[1777829170430,51.95,78763.15,0.0,0.97908,1e-05,3.93823]
[1777829176359,51.95,78764.6,0.0,0.9791,1e-05,3.93478]
[1777829178407,51.95,78764.41,0.0,0.9791,1e-05,3.93504]
[1777829178580,51.95,78764.41,0.0,0.9791,1e-05,3.93504]
[1777829179629,51.95,78764.42,0.0,0.9791,1e-05,3.93491]
[1777829179830,51.95,78764.42,0.0,0.9791,1e-05,3.93491]
[1777829179927,51.95,78764.42,0.0,0.9791,1e-05,3.93469]
[1777829185636,51.95,78764.61,0.0,0.97911,1e-05,3.93401]
[1777829185828,51.95,78764.61,0.0,0.97911,1e-05,3.93401]
[1777829187436,51.94,78769.07,0.0,0.97916,1e-05,3.92504]
[1777829193479,51.94,78769.25,0.0,0.97918,1e-05,3.92224]
[1777829197083,51.94,78768.87,0.0,0.97918,1e-05,3.9227]
[1777829197550,51.94,78772.31,0.0,0.97922,1e-05,3.91603]
[1777829197580,51.94,78772.31,0.0,0.97922,1e-05,3.91603]
[1777829197677,51.94,78772.65,0.0,0.97922,1e-05,3.9153]
[1777829203548,51.94,78772.71,0.0,0.97923,1e-05,3.91481]
[1777829205052,51.94,78772.71,0.0,0.97923,1e-05,3.91481]
[1777829205082,51.94,78772.71,0.0,0.97923,1e-05,3.91481]
[1777829210599,51.94,78772.78,0.0,0.97923,1e-05,3.91413]
[1777829215512,51.94,78772.24,0.0,0.97923,1e-05,3.91486]
[1777829215582,51.94,78772.24,0.0,0.97923,1e-05,3.91486]
[1777829215825,51.94,78772.24,0.0,0.97923,1e-05,3.91486]
[1777829216075,51.94,78772.24,0.0,0.97923,1e-05,3.91486]
[1777829216176,51.94,78772.24,0.0,0.97923,1e-05,3.9147]
[1777829220669,51.94,78765.62,0.0,0.97915,1e-05,3.92706]
[1777829221679,51.93,78756.55,0.0,0.97904,1e-05,3.94439]
[1777829222350,51.93,78756.55,0.0,0.97904,1e-05,3.94439]
[1777829222582,51.93,78756.55,0.0,0.97904,1e-05,3.94439]
[1777829222718,51.93,78756.55,0.0,0.97904,1e-05,3.94439]
[1777829222826,51.93,78756.55,0.0,0.97904,1e-05,3.94439]
[1777829222927,51.93,78755.18,0.0,0.97902,1e-05,3.94679]
[1777829228726,51.93,78754.86,0.0,0.97902,1e-05,3.94658]
[1777829231061,51.93,78754.86,0.0,0.97902,1e-05,3.94658]
[1777829231111,51.93,78745.36,0.0,0.97891,1e-05,3.96463]
[1777829231750,51.93,78737.46,0.0,0.97881,1e-05,3.97974]
[1777829234525,51.93,78738.13,0.0,0.97882,1e-05,3.97806]
[1777829239806,51.93,78741.04,0.0,0.97886,1e-05,3.97137]
[1777829244841,51.92,78741.09,0.0,0.97887,1e-05,3.97046]
[1777829247862,51.92,78745.78,0.0,0.97893,1e-05,3.96094]
[1777829250161,51.92,78749.62,0.0,0.97898,1e-05,3.95339]
[1777829250330,51.92,78750.59,0.0,0.97899,1e-05,3.95139]
[1777829250672,51.92,78750.59,0.0,0.97899,1e-05,3.95139]
[1777829250829,51.92,78750.59,0.0,0.97899,1e-05,3.95139]
[1777829250883,51.92,78751.77,0.0,0.97901,1e-05,3.949]
[1777829255918,51.92,78751.62,0.0,0.97902,1e-05,3.94679]
[1777829260953,51.92,78752.49,0.0,0.97903,1e-05,3.94453]
[1777829265987,51.91,78752.43,0.0,0.97904,1e-05,3.94407]
[1777829271023,51.91,78752.47,0.0,0.97904,1e-05,3.94341]
[1777829277992,51.91,78752.25,0.0,0.97904,1e-05,3.94336]
[1777829278086,51.91,78752.25,0.0,0.97904,1e-05,3.94336]
[1777829278094,51.91,78752.23,0.0,0.97904,1e-05,3.94305]
[1777829278988,51.91,78752.23,0.0,0.97904,1e-05,3.94305]
[1777829279076,51.91,78752.23,0.0,0.97904,1e-05,3.94305]
[1777829284122,51.91,78752.5,0.0,0.97905,1e-05,3.94183]
[1777829289157,51.91,78752.07,0.0,0.97905,1e-05,3.94207]
[1777829289678,51.91,78752.07,0.0,0.97905,1e-05,3.94207]
[1777829289839,51.91,78752.07,0.0,0.97905,1e-05,3.94207]
[1777829290012,51.91,78752.07,0.0,0.97905,1e-05,3.94207]
[1777829290084,51.91,78752.07,0.0,0.97905,1e-05,3.94207]
[1777829290177,51.91,78752.07,0.0,0.97905,1e-05,3.94196]
[1777829295200,51.9,78750.0,0.0,0.97903,1e-05,3.94534]
[1777829297214,51.9,78741.32,0.0,0.97892,1e-05,3.96182]
[1777829297663,51.9,78741.32,0.0,0.97892,1e-05,3.96182]
[1777829297833,51.9,78741.32,0.0,0.97892,1e-05,3.96182]
[1777829298107,51.9,78741.32,0.0,0.97892,1e-05,3.96182]
[1777829298222,51.9,78738.7,0.0,0.97889,1e-05,3.96673]
[1777829298328,51.9,78738.7,0.0,0.97889,1e-05,3.96673]
[1777829304262,51.9,78738.45,0.0,0.97889,1e-05,3.96628]
[1777829308291,51.9,78733.53,0.0,0.97883,1e-05,3.9752]
[1777829308727,51.9,78733.53,0.0,0.97883,1e-05,3.9752]
[1777829308836,51.9,78733.53,0.0,0.97883,1e-05,3.9752]
[1777829308926,51.9,78733.53,0.0,0.97883,1e-05,3.97503]
[1777829309351,51.9,78733.53,0.0,0.97883,1e-05,3.97503]
[1777829309581,51.9,78733.53,0.0,0.97883,1e-05,3.97503]
[1777829315340,51.89,78730.54,0.0,0.97881,1e-05,3.97789]
[1777829316682,51.89,78730.54,0.0,0.97881,1e-05,3.97789]
[1777829316838,51.89,78730.54,0.0,0.97881,1e-05,3.97789]
[1777829317115,51.89,78730.54,0.0,0.97881,1e-05,3.97789]
[1777829317128,51.89,78730.54,0.0,0.97882,1e-05,3.97754]
[1777829317325,51.89,78730.54,0.0,0.97882,1e-05,3.97754]
[1777829322390,51.89,78731.06,0.0,0.97883,1e-05,3.97566]
[1777829328214,51.89,78731.17,0.0,0.97883,1e-05,3.97474]
[1777829337495,51.88,78730.92,0.0,0.97884,1e-05,3.97329]
[1777829344545,51.88,78729.96,0.0,0.97884,1e-05,3.97391]
[1777829347706,51.88,78729.89,0.0,0.97884,1e-05,3.97386]
[1777829347832,51.88,78729.89,0.0,0.97884,1e-05,3.97386]
[1777829348103,51.88,78729.89,0.0,0.97884,1e-05,3.97386]
[1777829348329,51.88,78729.89,0.0,0.97884,1e-05,3.97386]
[1777829348148,51.87,78729.92,0.0,0.97884,1e-05,3.97326]
[1777829354614,51.87,78727.42,0.0,0.97882,1e-05,3.97701]
[1777829359649,51.87,78727.49,0.0,0.97882,1e-05,3.97595]
[1777829361519,51.87,78727.49,0.0,0.97882,1e-05,3.97595]
[1777829361578,51.87,78727.49,0.0,0.97882,1e-05,3.97595]
[1777829361897,51.87,78727.49,0.0,0.97882,1e-05,3.97595]
[1777829362083,51.87,78727.49,0.0,0.97882,1e-05,3.97595]
[1777829362181,51.87,78727.45,0.0,0.97883,1e-05,3.97547]
[1777829368713,51.86,78727.42,0.0,0.97883,1e-05,3.97445]
[1777829378783,51.86,78727.19,0.0,0.97885,1e-05,3.9712]
[1777829380672,51.86,78727.19,0.0,0.97885,1e-05,3.9712]
[1777829380836,51.86,78727.19,0.0,0.97885,1e-05,3.9712]
[1777829381028,51.86,78727.19,0.0,0.97885,1e-05,3.9712]
[1777829381085,51.86,78727.19,0.0,0.97885,1e-05,3.9712]
[1777829381129,51.85,78727.1,0.0,0.97885,1e-05,3.97085]
[1777829390943,51.85,78726.03,0.0,0.97884,1e-05,3.9724]
[1777829391090,51.85,78726.03,0.0,0.97884,1e-05,3.9724]
[1777829391132,51.85,78726.03,0.0,0.97884,1e-05,3.9724]
[1777829391334,51.85,78726.03,0.0,0.97884,1e-05,3.9724]
[1777829391177,51.85,78725.96,0.0,0.97885,1e-05,3.97131]
[1777829399935,51.84,78725.16,0.0,0.97885,1e-05,3.97128]
[1777829404973,51.84,78725.93,0.0,0.97887,1e-05,3.96893]
[1777829411016,51.84,78725.93,0.0,0.97887,1e-05,3.96792]
[1777829417059,51.83,78725.96,0.0,0.97888,1e-05,3.96687]
[1777829421171,51.83,78725.82,0.0,0.97888,1e-05,3.96681]
[1777829421329,51.83,78725.82,0.0,0.97888,1e-05,3.96681]
[1777829421387,51.83,78725.82,0.0,0.97888,1e-05,3.96648]
[1777829421565,51.83,78725.82,0.0,0.97888,1e-05,3.96648]
[1777829421579,51.83,78725.82,0.0,0.97888,1e-05,3.96648]
[1777829427132,51.83,78724.52,0.0,0.97887,1e-05,3.96801]
[1777829429704,51.83,78723.86,0.0,0.97887,1e-05,3.96895]
[1777829429835,51.83,78723.86,0.0,0.97887,1e-05,3.96895]
[1777829436194,51.82,78723.86,0.0,0.97888,1e-05,3.96587]
[1777829438573,51.82,78720.43,0.0,0.97884,1e-05,3.97218]
[1777829438833,51.82,78720.43,0.0,0.97884,1e-05,3.97218]
[1777829438874,51.82,78720.43,0.0,0.97884,1e-05,3.97218]
[1777829439087,51.82,78720.43,0.0,0.97884,1e-05,3.97218]
[1777829439215,51.82,78722.53,0.0,0.97887,1e-05,3.96793]
[1777829444250,51.82,78726.12,0.0,0.97892,1e-05,3.96017]
[1777829445376,51.82,78726.12,0.0,0.97892,1e-05,3.96017]
[1777829445581,51.82,78726.09,0.0,0.97892,1e-05,3.96008]
[1777829445709,51.82,78726.09,0.0,0.97892,1e-05,3.96008]
[1777829445834,51.82,78726.09,0.0,0.97892,1e-05,3.96008]
[1777829446264,51.82,78725.28,0.0,0.97891,1e-05,3.96149]
[1777829449285,51.82,78734.5,0.0,0.97903,1e-05,3.94324]
[1777829450203,51.82,78734.5,0.0,0.97903,1e-05,3.94324]
[1777829450332,51.82,78734.5,0.0,0.97903,1e-05,3.94324]
[1777829450410,51.82,78738.29,0.0,0.97908,1e-05,3.93581]
[1777829450616,51.82,78738.29,0.0,0.97908,1e-05,3.93581]
[1777829450833,51.82,78738.29,0.0,0.97908,1e-05,3.93581]
[1777829456334,51.82,78736.2,0.0,0.97905,1e-05,3.93918]
[1777829461080,51.81,78734.59,0.0,0.97904,1e-05,3.94181]
[1777829461337,51.81,78734.59,0.0,0.97904,1e-05,3.94181]
[1777829461410,51.81,78734.59,0.0,0.97904,1e-05,3.94169]
[1777829461491,51.81,78734.59,0.0,0.97904,1e-05,3.94169]
[1777829461582,51.81,78734.59,0.0,0.97904,1e-05,3.94169]
[1777829468417,51.81,78735.01,0.0,0.97905,1e-05,3.94004]
[1777829477869,51.81,78734.96,0.0,0.97905,1e-05,3.93977]
[1777829488559,51.8,78735.39,0.0,0.97907,1e-05,3.93693]
[1777829500643,51.8,78735.42,0.0,0.97909,1e-05,3.93358]
[1777829505773,51.8,78735.1,0.0,0.97908,1e-05,3.93386]
[1777829505830,51.8,78735.1,0.0,0.97908,1e-05,3.93386]
[1777829506401,51.8,78735.1,0.0,0.97908,1e-05,3.93386]
[1777829506409,51.8,78735.21,0.0,0.97909,1e-05,3.93331]
[1777829506580,51.8,78735.21,0.0,0.97909,1e-05,3.93331]
[1777829516754,51.79,78732.31,0.0,0.97906,1e-05,3.93771]
[1777829521790,51.79,78732.34,0.0,0.97906,1e-05,3.93705]
[1777829522760,51.79,78732.34,0.0,0.97906,1e-05,3.93705]
[1777829522833,51.79,78732.34,0.0,0.97906,1e-05,3.93705]
[1777829523145,51.79,78732.34,0.0,0.97906,1e-05,3.93705]
[1777829523334,51.79,78732.34,0.0,0.97906,1e-05,3.93705]
[1777829523398,51.79,78732.48,0.0,0.97907,1e-05,3.93655]
[1777829529369,51.79,78733.47,0.0,0.97908,1e-05,3.93417]
[1777829529471,51.79,78735.04,0.0,0.9791,1e-05,3.93093]
[1777829529584,51.79,78735.04,0.0,0.9791,1e-05,3.93093]
[1777829529694,51.79,78735.04,0.0,0.9791,1e-05,3.93093]
[1777829529831,51.79,78735.04,0.0,0.9791,1e-05,3.93093]
[1777829529846,51.79,78734.77,0.0,0.9791,1e-05,3.93145]
[1777829534881,51.79,78735.09,0.0,0.97911,1e-05,3.93031]
[1777829539916,51.78,78735.24,0.0,0.97911,1e-05,3.92952]
[1777829541357,51.78,78735.24,0.0,0.97911,1e-05,3.92952]
[1777829541430,51.78,78735.81,0.0,0.97912,1e-05,3.92823]
[1777829541581,51.78,78735.81,0.0,0.97912,1e-05,3.92823]
[1777829541831,51.78,78735.81,0.0,0.97912,1e-05,3.92823]
[1777829542082,51.78,78735.81,0.0,0.97912,1e-05,3.92823]
[1777829542178,51.78,78735.32,0.0,0.97911,1e-05,3.92907]
[1777829547972,51.78,78735.05,0.0,0.97911,1e-05,3.9291]
[1777829553007,51.78,78734.77,0.0,0.97912,1e-05,3.92725]
[1777829560056,51.78,78734.73,0.0,0.97913,1e-05,3.92667]
[1777829565552,51.78,78735.01,0.0,0.97913,1e-05,3.92568]
[1777829565583,51.78,78735.01,0.0,0.97913,1e-05,3.92568]
[1777829566081,51.78,78737.41,0.0,0.97916,1e-05,3.92097]
[1777829566333,51.78,78737.41,0.0,0.97916,1e-05,3.92097]
[1777829566418,51.78,78737.87,0.0,0.97917,1e-05,3.92001]
[1777829574155,51.77,78737.94,0.0,0.97917,1e-05,3.91926]
[1777829576037,51.77,78737.73,0.0,0.97917,1e-05,3.91959]
[1777829576083,51.77,78737.73,0.0,0.97917,1e-05,3.91959]
[1777829576303,51.77,78738.0,0.0,0.97918,1e-05,3.91899]
[1777829576635,51.77,78738.0,0.0,0.97918,1e-05,3.91899]
[1777829576835,51.77,78738.0,0.0,0.97918,1e-05,3.91899]
[1777829582211,51.77,78738.25,0.0,0.97918,1e-05,3.91808]
[1777829584224,51.77,78742.6,0.0,0.97924,1e-05,3.90959]
[1777829585944,51.77,78742.63,0.0,0.97924,1e-05,3.90948]
[1777829586080,51.77,78742.63,0.0,0.97924,1e-05,3.90948]
[1777829586490,51.77,78742.63,0.0,0.97924,1e-05,3.90948]
[1777829586560,51.77,78742.63,0.0,0.97924,1e-05,3.90948]
[1777829586539,51.77,78744.81,0.0,0.97926,1e-05,3.90525]
[1777829587246,51.77,78748.73,0.0,0.97931,1e-05,3.89769]
[1777829588253,51.77,78752.55,0.0,0.97936,1e-05,3.89036]
[1777829590070,51.77,78753.76,0.0,0.97938,1e-05,3.88802]
[1777829590080,51.77,78753.76,0.0,0.97938,1e-05,3.88802]
[1777829590395,51.77,78753.76,0.0,0.97938,1e-05,3.88802]
[1777829590590,51.77,78753.76,0.0,0.97938,1e-05,3.88802]
[1777829590427,51.77,78755.1,0.0,0.97939,1e-05,3.88545]
[1777829596309,51.77,78755.5,0.0,0.9794,1e-05,3.88462]
[1777829598309,51.77,78755.46,0.0,0.9794,1e-05,3.88468]
[1777829598333,51.77,78755.46,0.0,0.9794,1e-05,3.88468]
[1777829599224,51.77,78755.23,0.0,0.97939,1e-05,3.88511]
[1777829599328,51.77,78755.23,0.0,0.97939,1e-05,3.88511]
[1777829599330,51.77,78755.3,0.0,0.9794,1e-05,3.88496]
[1777829602460,51.77,78754.49,0.0,0.97939,1e-05,3.88648]
[1777829602588,51.77,78754.49,0.0,0.97939,1e-05,3.88648]
[1777829607388,51.77,78757.2,0.0,0.97942,1e-05,3.88124]
[1777829612423,51.77,78757.29,0.0,0.97943,1e-05,3.87913]
[1777829613151,51.77,78757.29,0.0,0.97943,1e-05,3.87913]
[1777829613330,51.77,78757.29,0.0,0.97943,1e-05,3.87913]
[1777829613332,51.77,78757.29,0.0,0.97943,1e-05,3.87912]
[1777829613738,51.77,78757.29,0.0,0.97943,1e-05,3.87912]
[1777829613831,51.77,78757.29,0.0,0.97943,1e-05,3.87912]
[1777829617632,51.77,78757.29,0.0,0.97943,1e-05,3.87912]
[1777829617457,51.77,78754.34,0.0,0.97939,1e-05,3.88473]
[1777829617834,51.77,78754.34,0.0,0.97939,1e-05,3.88473]
[1777829618228,51.77,78754.34,0.0,0.97939,1e-05,3.88473]
[1777829618333,51.77,78754.34,0.0,0.97939,1e-05,3.88473]
[1777829618465,51.77,78754.06,0.0,0.97939,1e-05,3.88525]
[1777829623501,51.77,78753.82,0.0,0.97939,1e-05,3.88561]
[1777829627550,51.77,78754.45,0.0,0.9794,1e-05,3.88436]
[1777829627579,51.77,78754.45,0.0,0.9794,1e-05,3.88436]
[1777829636592,51.77,78754.89,0.0,0.9794,1e-05,3.88337]
[1777829644835,51.77,78755.1,0.0,0.97941,1e-05,3.88292]
[1777829645078,51.77,78755.1,0.0,0.97941,1e-05,3.88292]
[1777829645426,51.77,78755.1,0.0,0.97941,1e-05,3.88292]
[1777829645581,51.77,78755.1,0.0,0.97941,1e-05,3.88292]
[1777829645594,51.77,78755.1,0.0,0.97941,1e-05,3.88283]
[1777829650690,51.77,78755.17,0.0,0.97941,1e-05,3.88262]
[1777829653145,51.77,78755.77,0.0,0.97941,1e-05,3.88146]
[1777829653327,51.77,78755.77,0.0,0.97941,1e-05,3.88146]
[1777829653429,51.77,78755.95,0.0,0.97942,1e-05,3.88109]
[1777829653822,51.77,78755.95,0.0,0.97942,1e-05,3.88109]
[1777829654083,51.77,78755.95,0.0,0.97942,1e-05,3.88109]
[1777829659753,51.77,78755.61,0.0,0.97941,1e-05,3.88166]
[1777829666802,51.77,78755.6,0.0,0.97941,1e-05,3.88158]
[1777829671837,51.77,78755.78,0.0,0.97943,1e-05,3.87927]
[1777829676871,51.77,78756.09,0.0,0.97943,1e-05,3.87862]
[1777829678229,51.77,78756.09,0.0,0.97943,1e-05,3.87862]
[1777829678331,51.77,78756.09,0.0,0.97943,1e-05,3.87862]
[1777829678533,51.77,78756.87,0.0,0.97944,1e-05,3.87711]
[1777829679318,51.77,78756.87,0.0,0.97944,1e-05,3.87711]
[1777829679331,51.77,78756.87,0.0,0.97944,1e-05,3.87711]
[1777829684926,51.77,78756.73,0.0,0.97944,1e-05,3.87734]
[1777829685724,51.77,78757.56,0.0,0.97945,1e-05,3.87575]
[1777829685834,51.77,78757.56,0.0,0.97945,1e-05,3.87575]
[1777829686581,51.77,78757.56,0.0,0.97945,1e-05,3.87575]
[1777829686598,51.77,78756.85,0.0,0.97944,1e-05,3.87709]
[1777829692983,51.77,78757.42,0.0,0.97945,1e-05,3.87596]
[1777829703057,51.77,78757.39,0.0,0.97945,1e-05,3.87595]
[1777829708092,51.77,78757.74,0.0,0.97945,1e-05,3.87525]
[1777829713128,51.77,78757.79,0.0,0.97945,1e-05,3.87512]
[1777829720179,51.77,78757.83,0.0,0.97945,1e-05,3.875]
[1777829721119,51.77,78757.83,0.0,0.97945,1e-05,3.875]
[1777829721329,51.77,78757.83,0.0,0.97945,1e-05,3.875]
[1777829726281,51.77,78758.83,0.0,0.97947,1e-05,3.87306]
[1777829726329,51.77,78758.83,0.0,0.97947,1e-05,3.87306]
[1777829733270,51.77,78758.44,0.0,0.97947,1e-05,3.87187]
[1777829738305,51.77,78758.44,0.0,0.97947,1e-05,3.87186]
[1777829740319,51.77,78763.02,0.0,0.97953,1e-05,3.86314]
[1777829741325,51.77,78768.36,0.0,0.97959,1e-05,3.85301]
[1777829742068,51.77,78768.36,0.0,0.97959,1e-05,3.85301]
[1777829742333,51.77,78769.92,0.0,0.97961,1e-05,3.85009]
[1777829743797,51.77,78771.48,0.0,0.97963,1e-05,3.84717]
[1777829743829,51.77,78771.48,0.0,0.97963,1e-05,3.84717]
[1777829744583,51.77,78771.48,0.0,0.97963,1e-05,3.84717]
[1777829744589,51.77,78771.99,0.0,0.97964,1e-05,3.84625]
[1777829750388,51.77,78771.57,0.0,0.97963,1e-05,3.84731]
[1777829753551,51.77,78774.97,0.0,0.97967,1e-05,3.84097]
[1777829753652,51.77,78779.92,0.0,0.97973,1e-05,3.83167]
[1777829754332,51.77,78779.92,0.0,0.97973,1e-05,3.83167]
[1777829754417,51.77,78782.2,0.0,0.97976,1e-05,3.82743]
[1777829756081,51.77,78782.0,0.0,0.97975,1e-05,3.82789]
[1777829756330,51.77,78782.0,0.0,0.97975,1e-05,3.82789]
[1777829761466,51.77,78783.34,0.0,0.97977,1e-05,3.82584]
[1777829766238,51.77,78783.18,0.0,0.97976,1e-05,3.82647]
[1777829766332,51.77,78783.18,0.0,0.97976,1e-05,3.82647]
[1777829771536,51.77,78783.67,0.0,0.97977,1e-05,3.82601]
[1777829773517,51.77,78783.18,0.0,0.97976,1e-05,3.82701]
[1777829773580,51.77,78783.18,0.0,0.97976,1e-05,3.82701]
[1777829774557,51.77,78778.77,0.0,0.9797,1e-05,3.83549]
[1777829775564,51.77,78775.71,0.0,0.97967,1e-05,3.84134]
[1777829776585,51.77,78775.71,0.0,0.97967,1e-05,3.84134]
[1777829776679,51.77,78775.37,0.0,0.97966,1e-05,3.84204]
[1777829781336,51.77,78775.34,0.0,0.97966,1e-05,3.84228]
[1777829781582,51.77,78775.34,0.0,0.97966,1e-05,3.84228]
[1777829786641,51.77,78775.07,0.0,0.97966,1e-05,3.84308]
[1777829788991,51.77,78772.14,0.0,0.97962,1e-05,3.84872]
[1777829789079,51.77,78772.14,0.0,0.97962,1e-05,3.84872]
[1777829791238,51.78,78771.97,0.0,0.97962,1e-05,3.84911]
[1777829791327,51.78,78771.97,0.0,0.97962,1e-05,3.84911]
[1777829791678,51.78,78771.93,0.0,0.97963,1e-05,3.84733]
[1777829796713,51.78,78771.97,0.0,0.97963,1e-05,3.84743]
[1777829802755,51.78,78772.25,0.0,0.97963,1e-05,3.8471]
[1777829804663,51.78,78775.18,0.0,0.97966,1e-05,3.84159]
[1777829804836,51.78,78776.28,0.0,0.97968,1e-05,3.83955]
[1777829810811,51.78,78778.91,0.0,0.97971,1e-05,3.8349]
[1777829816853,51.78,78778.68,0.0,0.9797,1e-05,3.8357]
[1777829821888,51.78,78778.6,0.0,0.9797,1e-05,3.83614]
[1777829826923,51.78,78778.59,0.0,0.9797,1e-05,3.83646]
[1777829831958,51.78,78778.2,0.0,0.97969,1e-05,3.8375]
[1777829832965,51.78,78788.71,0.0,0.97982,1e-05,3.81773]
[1777829833972,51.78,78798.79,0.0,0.97994,1e-05,3.79888]
[1777829835459,51.78,78798.79,0.0,0.97994,1e-05,3.79888]
[1777829835522,51.78,78798.82,0.0,0.97994,1e-05,3.79908]
[1777829836475,51.78,78798.82,0.0,0.97994,1e-05,3.79908]
[1777829838480,51.78,78798.91,0.0,0.97994,1e-05,3.79904]
[1777829838582,51.78,78798.91,0.0,0.97994,1e-05,3.79904]
[1777829838683,51.78,78798.95,0.0,0.97993,1e-05,3.79922]
[1777829847064,51.79,78798.67,0.0,0.97993,1e-05,3.80074]
[1777829852099,51.79,78798.17,0.0,0.97992,1e-05,3.8004]
[1777829857093,51.79,78798.27,0.0,0.97992,1e-05,3.8007]
[1777829857334,51.79,78798.27,0.0,0.97992,1e-05,3.8007]
[1777829864183,51.79,78797.73,0.0,0.97991,1e-05,3.80266]
[1777829867031,51.8,78797.69,0.0,0.97991,1e-05,3.80296]
[1777829867079,51.8,78797.69,0.0,0.97991,1e-05,3.80296]
[1777829869217,51.8,78792.47,0.0,0.97984,1e-05,3.81312]
[1777829870025,51.8,78792.47,0.0,0.97984,1e-05,3.81312]
[1777829870080,51.8,78792.47,0.0,0.97984,1e-05,3.81312]
[1777829870400,51.8,78792.47,0.0,0.97984,1e-05,3.81312]
[1777829870586,51.8,78792.47,0.0,0.97984,1e-05,3.81312]
[1777829870677,51.8,78791.2,0.0,0.97983,1e-05,3.81571]
[1777829875545,51.8,78788.88,0.0,0.9798,1e-05,3.82035]
[1777829875582,51.8,78788.88,0.0,0.9798,1e-05,3.82035]
[1777829875646,51.8,78788.88,0.0,0.9798,1e-05,3.82052]
[1777829880978,51.8,78785.67,0.0,0.97976,1e-05,3.8269]
[1777829881077,51.8,78785.67,0.0,0.97976,1e-05,3.8269]
[1777829889360,51.8,78785.39,0.0,0.97975,1e-05,3.82807]
[1777829894395,51.8,78784.33,0.0,0.97973,1e-05,3.83041]
[1777829897734,51.8,78784.44,0.0,0.97973,1e-05,3.83027]
[1777829897832,51.8,78784.44,0.0,0.97973,1e-05,3.83027]
[1777829897898,51.8,78784.37,0.0,0.97973,1e-05,3.83059]
[1777829904465,51.81,78786.71,0.0,0.97976,1e-05,3.82666]
[1777829908952,51.81,78786.53,0.0,0.97975,1e-05,3.82729]
[1777829909081,51.81,78786.53,0.0,0.97975,1e-05,3.82729]
[1777829914537,51.81,78786.71,0.0,0.97976,1e-05,3.82552]
[1777829916268,51.81,78787.56,0.0,0.97977,1e-05,3.824]
[1777829916331,51.81,78787.56,0.0,0.97977,1e-05,3.824]
[1777829920579,51.81,78793.55,0.0,0.97984,1e-05,3.81313]
[1777829921579,51.81,78793.55,0.0,0.97984,1e-05,3.81313]
[1777829921833,51.81,78793.55,0.0,0.97984,1e-05,3.81313]
[1777829925884,51.81,78794.04,0.0,0.97985,1e-05,3.81261]
[1777829925928,51.81,78794.38,0.0,0.97985,1e-05,3.81207]
[1777829926086,51.81,78794.38,0.0,0.97985,1e-05,3.81207]
[1777829928387,51.81,78794.67,0.0,0.97985,1e-05,3.81172]
[1777829928578,51.81,78794.67,0.0,0.97985,1e-05,3.81172]
[1777829933670,51.81,78798.03,0.0,0.97989,1e-05,3.80601]
[1777829934654,51.81,78798.03,0.0,0.97989,1e-05,3.80601]
[1777829934828,51.81,78798.03,0.0,0.97989,1e-05,3.80601]
[1777829938360,51.81,78797.64,0.0,0.97988,1e-05,3.80706]
[1777829938590,51.81,78797.64,0.0,0.97988,1e-05,3.80706]
[1777829938705,51.82,78798.09,0.0,0.97988,1e-05,3.80643]
[1777829939871,51.82,78798.09,0.0,0.97988,1e-05,3.80643]
[1777829940077,51.82,78798.82,0.0,0.97989,1e-05,3.80517]
[1777829943530,51.82,78802.94,0.0,0.97994,1e-05,3.79776]
[1777829943576,51.82,78802.94,0.0,0.97994,1e-05,3.79776]
[1777829947809,51.82,78809.48,0.0,0.98002,1e-05,3.78607]
[1777829947833,51.82,78809.48,0.0,0.98002,1e-05,3.78607]
[1777829947860,51.82,78809.48,0.0,0.98001,1e-05,3.78622]
[1777829951287,51.82,78810.1,0.0,0.98002,1e-05,3.78551]
[1777829956831,51.82,78810.46,0.0,0.98002,1e-05,3.78576]
[1777829961866,51.83,78803.9,0.0,0.97993,1e-05,3.79883]
[1777829966369,51.83,78802.36,0.0,0.97991,1e-05,3.80212]
[1777829966588,51.83,78802.36,0.0,0.97991,1e-05,3.80212]
[1777829966901,51.83,78802.33,0.0,0.97991,1e-05,3.80243]
[1777829970928,51.83,78796.11,0.0,0.97983,1e-05,3.81461]
[1777829971936,51.83,78790.27,0.0,0.97977,1e-05,3.82383]
[1777829976971,51.83,78786.23,0.0,0.97972,1e-05,3.83185]
[1777829985510,51.83,78784.74,0.0,0.9797,1e-05,3.83492]
[1777829985971,51.83,78779.92,0.0,0.97964,1e-05,3.84431]
[1777829988586,51.83,78777.56,0.0,0.97961,1e-05,3.84882]
[1777829988875,51.83,78777.56,0.0,0.97961,1e-05,3.84882]
[1777829988940,51.83,78777.56,0.0,0.97961,1e-05,3.84888]
[1777829989083,51.83,78777.56,0.0,0.97961,1e-05,3.84888]
[1777829994090,51.83,78777.64,0.0,0.97961,1e-05,3.84889]
[1777830000132,51.84,78777.64,0.0,0.97961,1e-05,3.84906]
[1777830005170,51.84,78778.8,0.0,0.97962,1e-05,3.84701]
[1777830007618,51.84,78779.01,0.0,0.97963,1e-05,3.84664]
[1777830007827,51.84,78779.01,0.0,0.97963,1e-05,3.84664]
[1777830012218,51.84,78785.41,0.0,0.9797,1e-05,3.83473]
[1777830014588,51.84,78785.73,0.0,0.97971,1e-05,3.83418]
[1777830014839,51.84,78785.73,0.0,0.97971,1e-05,3.83418]
[1777830014926,51.84,78786.12,0.0,0.97971,1e-05,3.83355]
[1777830015452,51.84,78786.12,0.0,0.97971,1e-05,3.83355]
[1777830015580,51.84,78786.12,0.0,0.97971,1e-05,3.83355]
[1777830024303,51.84,78782.58,0.0,0.97966,1e-05,3.84068]
[1777830027324,51.84,78787.42,0.0,0.97972,1e-05,3.8317]
[1777830030717,51.84,78789.71,0.0,0.97975,1e-05,3.82753]
[1777830030831,51.84,78789.71,0.0,0.97975,1e-05,3.82753]
[1777830030932,51.84,78789.6,0.0,0.97975,1e-05,3.8279]
[1777830031944,51.84,78789.6,0.0,0.97975,1e-05,3.8279]
[1777830032078,51.84,78789.46,0.0,0.97975,1e-05,3.82636]
[1777830037394,51.84,78788.75,0.0,0.97974,1e-05,3.82811]
[1777830042429,51.84,78788.49,0.0,0.97974,1e-05,3.82899]
[1777830043525,51.84,78788.49,0.0,0.97974,1e-05,3.82899]
[1777830043583,51.84,78788.49,0.0,0.97974,1e-05,3.82899]
[1777830043979,51.84,78788.49,0.0,0.97974,1e-05,3.82899]
[1777830044014,51.84,78788.49,0.0,0.97974,1e-05,3.82915]
[1777830044082,51.84,78788.49,0.0,0.97974,1e-05,3.82915]
[1777830049478,51.84,78788.53,0.0,0.97973,1e-05,3.82945]
[1777830054515,51.85,78789.26,0.0,0.97974,1e-05,3.82846]
[1777830059733,51.85,78789.26,0.0,0.97974,1e-05,3.82846]
[1777830059837,51.85,78789.26,0.0,0.97974,1e-05,3.82846]
[1777830059940,51.85,78789.23,0.0,0.97974,1e-05,3.829]
[1777830060182,51.85,78789.23,0.0,0.97974,1e-05,3.829]
[1777830060328,51.85,78789.23,0.0,0.97974,1e-05,3.829]
[1777830066598,51.85,78789.48,0.0,0.97974,1e-05,3.82903]
[1777830071634,51.85,78789.39,0.0,0.97973,1e-05,3.8297]
[1777830076974,51.85,78789.3,0.0,0.97973,1e-05,3.83003]
[1777830080106,51.85,78789.3,0.0,0.97973,1e-05,3.83045]
[1777830080331,51.85,78789.3,0.0,0.97973,1e-05,3.83045]
[1777830080984,51.85,78789.3,0.0,0.97973,1e-05,3.83045]
[1777830081078,51.85,78789.3,0.0,0.97973,1e-05,3.83045]
[1777830081059,51.85,78789.3,0.0,0.97973,1e-05,3.83062]
[1777830085542,51.85,78786.46,0.0,0.97969,1e-05,3.8363]
[1777830085585,51.85,78786.46,0.0,0.97969,1e-05,3.8363]
[1777830085732,51.85,78787.46,0.0,0.9797,1e-05,3.83449]
[1777830086241,51.85,78787.46,0.0,0.9797,1e-05,3.83449]
[1777830086332,51.85,78787.46,0.0,0.9797,1e-05,3.83449]
[1777830095802,51.86,78790.04,0.0,0.97974,1e-05,3.82859]
[1777830106878,51.86,78789.88,0.0,0.97973,1e-05,3.82986]
[1777830111914,51.86,78789.91,0.0,0.97973,1e-05,3.83024]
[1777830116766,51.86,78789.91,0.0,0.97973,1e-05,3.83024]
[1777830116834,51.86,78789.91,0.0,0.97973,1e-05,3.83024]
[1777830116853,51.86,78789.91,0.0,0.97972,1e-05,3.83067]
[1777830117657,51.86,78789.91,0.0,0.97972,1e-05,3.83067]
[1777830117830,51.86,78789.91,0.0,0.97972,1e-05,3.83067]
[1777830127019,51.87,78789.77,0.0,0.97972,1e-05,3.83179]
[1777830141117,51.87,78789.72,0.0,0.97971,1e-05,3.83306]
[1777830146151,51.87,78788.48,0.0,0.97969,1e-05,3.83581]
[1777830151186,51.87,78788.96,0.0,0.9797,1e-05,3.8334]
[1777830154692,51.87,78788.98,0.0,0.9797,1e-05,3.83353]
[1777830154833,51.87,78788.98,0.0,0.9797,1e-05,3.83353]
[1777830154934,51.87,78788.98,0.0,0.9797,1e-05,3.83369]
[1777830155564,51.87,78788.98,0.0,0.9797,1e-05,3.83369]
[1777830155588,51.87,78788.98,0.0,0.9797,1e-05,3.83369]
[1777830163271,51.88,78788.91,0.0,0.9797,1e-05,3.83447]
[1777830169315,51.88,78783.62,0.0,0.97963,1e-05,3.84495]
[1777830170921,51.88,78783.62,0.0,0.97963,1e-05,3.84495]
[1777830171084,51.88,78783.62,0.0,0.97963,1e-05,3.84495]
[1777830171128,51.88,78782.64,0.0,0.97962,1e-05,3.84693]
[1777830171554,51.88,78782.64,0.0,0.97962,1e-05,3.84693]
[1777830171586,51.88,78782.64,0.0,0.97962,1e-05,3.84693]
[1777830177370,51.88,78783.06,0.0,0.97962,1e-05,3.8465]
[1777830182406,51.88,78783.15,0.0,0.97962,1e-05,3.84663]
[1777830187441,51.88,78782.77,0.0,0.97961,1e-05,3.84766]
[1777830192476,51.88,78781.72,0.0,0.9796,1e-05,3.84993]
[1777830194297,51.88,78781.82,0.0,0.9796,1e-05,3.84979]
[1777830194331,51.88,78781.82,0.0,0.9796,1e-05,3.84979]
[1777830194398,51.88,78781.82,0.0,0.9796,1e-05,3.84984]
[1777830195221,51.88,78781.82,0.0,0.9796,1e-05,3.84984]
[1777830195329,51.88,78781.82,0.0,0.9796,1e-05,3.84984]
[1777830200532,51.88,78780.33,0.0,0.97958,1e-05,3.85296]
[1777830205474,51.88,78780.19,0.0,0.97958,1e-05,3.85326]
[1777830205580,51.88,78780.19,0.0,0.97958,1e-05,3.85326]
[1777830205681,51.88,78780.26,0.0,0.97958,1e-05,3.85327]
[1777830206388,51.88,78780.26,0.0,0.97958,1e-05,3.85327]
[1777830206585,51.88,78780.26,0.0,0.97958,1e-05,3.85327]
[1777830212616,51.88,78780.58,0.0,0.97959,1e-05,3.851]
[1777830217651,51.89,78780.51,0.0,0.97959,1e-05,3.8513]
[1777830222689,51.89,78780.51,0.0,0.97959,1e-05,3.85145]
[1777830229738,51.89,78780.6,0.0,0.97959,1e-05,3.85147]
[1777830238801,51.89,78780.49,0.0,0.97958,1e-05,3.85193]
[1777830246858,51.89,78787.44,0.0,0.97967,1e-05,3.83896]
[1777830247865,51.89,78791.92,0.0,0.97972,1e-05,3.83055]
[1777830251562,51.89,78792.01,0.0,0.97972,1e-05,3.8305]
[1777830251582,51.89,78792.01,0.0,0.97972,1e-05,3.8305]
[1777830251663,51.89,78792.01,0.0,0.97972,1e-05,3.83055]
[1777830252497,51.89,78792.01,0.0,0.97972,1e-05,3.83055]
[1777830252583,51.89,78792.01,0.0,0.97972,1e-05,3.83055]
[1777830257935,51.89,78792.83,0.0,0.97973,1e-05,3.82941]
[1777830262970,51.89,78793.62,0.0,0.97974,1e-05,3.82818]
[1777830266702,51.89,78793.83,0.0,0.97974,1e-05,3.82795]
[1777830266832,51.89,78793.83,0.0,0.97974,1e-05,3.82795]
[1777830266997,51.89,78793.07,0.0,0.97973,1e-05,3.82943]
[1777830267789,51.89,78793.07,0.0,0.97973,1e-05,3.82943]
[1777830267836,51.89,78793.07,0.0,0.97973,1e-05,3.82943]
[1777830273040,51.89,78793.92,0.0,0.97975,1e-05,3.82626]
[1777830278168,51.89,78794.28,0.0,0.97975,1e-05,3.8258]
[1777830278180,51.89,78794.28,0.0,0.97975,1e-05,3.82585]
[1777830278330,51.89,78794.28,0.0,0.97975,1e-05,3.82585]
[1777830279071,51.89,78794.28,0.0,0.97975,1e-05,3.82585]
[1777830279085,51.89,78794.28,0.0,0.97975,1e-05,3.82585]
[1777830279180,51.89,78795.36,0.0,0.97976,1e-05,3.82387]
[1777830285124,51.89,78797.72,0.0,0.97979,1e-05,3.81978]
[1777830292178,51.9,78797.41,0.0,0.97978,1e-05,3.82078]
[1777830297212,51.9,78797.41,0.0,0.97978,1e-05,3.82107]
[1777830302248,51.9,78796.01,0.0,0.97976,1e-05,3.82398]
[1777830305005,51.9,78795.71,0.0,0.97976,1e-05,3.82465]
[1777830305080,51.9,78795.71,0.0,0.97976,1e-05,3.82465]
[1777830305106,51.9,78795.71,0.0,0.97976,1e-05,3.8247]
[1777830306123,51.9,78795.71,0.0,0.97976,1e-05,3.8247]
[1777830306334,51.9,78795.57,0.0,0.97975,1e-05,3.82501]
[1777830313326,51.9,78795.71,0.0,0.97975,1e-05,3.82508]
[1777830319368,51.9,78795.75,0.0,0.97975,1e-05,3.82527]
[1777830324403,51.9,78795.75,0.0,0.97975,1e-05,3.82549]
[1777830329122,51.9,78794.63,0.0,0.97974,1e-05,3.82772]
[1777830329342,51.9,78794.63,0.0,0.97974,1e-05,3.82772]
[1777830329185,51.9,78794.63,0.0,0.97974,1e-05,3.8278]
[1777830329426,51.9,78794.63,0.0,0.97974,1e-05,3.8278]
[1777830330548,51.9,78794.63,0.0,0.97974,1e-05,3.8278]
[1777830330580,51.9,78794.63,0.0,0.97974,1e-05,3.8278]
[1777830332580,51.9,78794.07,0.0,0.97974,1e-05,3.82705]
[1777830332682,51.9,78794.12,0.0,0.97974,1e-05,3.82699]
[1777830338503,51.9,78790.15,0.0,0.97969,1e-05,3.83472]
[1777830339508,51.9,78784.57,0.0,0.97962,1e-05,3.84528]
[1777830341679,51.9,78781.77,0.0,0.97959,1e-05,3.85059]
[1777830341833,51.9,78781.77,0.0,0.97959,1e-05,3.85059]
[1777830341901,51.9,78781.53,0.0,0.97959,1e-05,3.85104]
[1777830342934,51.9,78781.53,0.0,0.97959,1e-05,3.85104]
[1777830343082,51.9,78781.53,0.0,0.97959,1e-05,3.85104]
[1777830349577,51.9,78779.5,0.0,0.97956,1e-05,3.85487]
[1777830351843,51.9,78780.0,0.0,0.97957,1e-05,3.85392]
[1777830352077,51.9,78780.0,0.0,0.97957,1e-05,3.85392]
[1777830352133,51.9,78780.03,0.0,0.97957,1e-05,3.85386]
[1777830352689,51.9,78780.03,0.0,0.97957,1e-05,3.85386]
[1777830352830,51.9,78780.03,0.0,0.97957,1e-05,3.85386]
[1777830358641,51.9,78779.62,0.0,0.97956,1e-05,3.85461]
[1777830361812,51.9,78777.26,0.0,0.97953,1e-05,3.85908]
[1777830361836,51.9,78777.26,0.0,0.97953,1e-05,3.85908]
[1777830361972,51.9,78776.63,0.0,0.97953,1e-05,3.86025]
[1777830363201,51.9,78776.63,0.0,0.97953,1e-05,3.86025]
[1777830363328,51.9,78776.63,0.0,0.97953,1e-05,3.86025]
[1777830365690,51.9,78772.15,0.0,0.97947,1e-05,3.86869]
[1777830370725,51.9,78769.51,0.0,0.97944,1e-05,3.87353]
[1777830375760,51.9,78769.44,0.0,0.97944,1e-05,3.87348]
[1777830377781,51.9,78784.61,0.0,0.97963,1e-05,3.84464]
[1777830380390,51.9,78785.93,0.0,0.97964,1e-05,3.84212]
[1777830379795,51.9,78785.61,0.0,0.97964,1e-05,3.84274]
[1777830380730,51.9,78785.61,0.0,0.97964,1e-05,3.84274]
[1777830380802,51.9,78782.73,0.0,0.9796,1e-05,3.8482]
[1777830382298,51.9,78782.73,0.0,0.9796,1e-05,3.8482]
[1777830382327,51.9,78782.73,0.0,0.9796,1e-05,3.8482]
[1777830387854,51.9,78782.32,0.0,0.9796,1e-05,3.84904]
[1777830393761,51.9,78781.51,0.0,0.9796,1e-05,3.84872]
[1777830393829,51.9,78781.51,0.0,0.9796,1e-05,3.84872]
[1777830393914,51.9,78781.51,0.0,0.9796,1e-05,3.84874]
[1777830396082,51.9,78780.89,0.0,0.97959,1e-05,3.84992]
[1777830396330,51.9,78780.89,0.0,0.97959,1e-05,3.84992]
[1777830401951,51.9,78782.08,0.0,0.9796,1e-05,3.84774]
[1777830405132,51.9,78782.15,0.0,0.9796,1e-05,3.84764]
[1777830405333,51.9,78782.15,0.0,0.9796,1e-05,3.84764]
[1777830406384,51.9,78781.83,0.0,0.9796,1e-05,3.84826]
[1777830406575,51.9,78781.69,0.0,0.9796,1e-05,3.84854]
[1777830406987,51.9,78781.66,0.0,0.9796,1e-05,3.84861]
[1777830412022,51.9,78781.06,0.0,0.97959,1e-05,3.84981]
[1777830415049,51.9,78781.51,0.0,0.9796,1e-05,3.84898]
[1777830415080,51.9,78781.51,0.0,0.9796,1e-05,3.84898]
[1777830421085,51.9,78783.32,0.0,0.97962,1e-05,3.84568]
[1777830423005,51.9,78783.28,0.0,0.97962,1e-05,3.84578]
[1777830423080,51.9,78783.28,0.0,0.97962,1e-05,3.84578]
[1777830423175,51.9,78783.28,0.0,0.97962,1e-05,3.8458]
[1777830424309,51.9,78783.28,0.0,0.97962,1e-05,3.8458]
[1777830424334,51.9,78783.28,0.0,0.97962,1e-05,3.8458]
[1777830430148,51.9,78785.37,0.0,0.97964,1e-05,3.84202]
[1777830432124,51.9,78784.33,0.0,0.97963,1e-05,3.84401]
[1777830432331,51.9,78784.33,0.0,0.97963,1e-05,3.84401]
[1777830432433,51.9,78784.59,0.0,0.97963,1e-05,3.84354]
[1777830433242,51.9,78784.59,0.0,0.97963,1e-05,3.84354]
[1777830433331,51.9,78784.59,0.0,0.97963,1e-05,3.84354]
[1777830441226,51.9,78784.45,0.0,0.97963,1e-05,3.84401]
[1777830444867,51.9,78784.42,0.0,0.97963,1e-05,3.84411]
[1777830445087,51.9,78784.42,0.0,0.97963,1e-05,3.84411]
[1777830445188,51.91,78784.42,0.0,0.97963,1e-05,3.84416]
[1777830445693,51.91,78784.42,0.0,0.97963,1e-05,3.84416]
[1777830445831,51.91,78784.42,0.0,0.97963,1e-05,3.84416]
[1777830454521,51.91,78783.83,0.0,0.97963,1e-05,3.84357]
[1777830454581,51.91,78783.83,0.0,0.97963,1e-05,3.84357]
[1777830456053,51.91,78783.83,0.0,0.97963,1e-05,3.84357]
[1777830456082,51.91,78783.83,0.0,0.97963,1e-05,3.84357]
[1777830456103,51.91,78783.83,0.0,0.97963,1e-05,3.84361]
[1777830461367,51.91,78784.66,0.0,0.97964,1e-05,3.84215]
[1777830463029,51.91,78784.66,0.0,0.97964,1e-05,3.84215]
[1777830463079,51.91,78784.66,0.0,0.97964,1e-05,3.84215]
[1777830463246,51.91,78784.66,0.0,0.97964,1e-05,3.84219]
[1777830464465,51.91,78784.66,0.0,0.97964,1e-05,3.84219]
[1777830464583,51.91,78784.66,0.0,0.97964,1e-05,3.84221]
[1777830470430,51.91,78784.51,0.0,0.97963,1e-05,3.84263]
[1777830472923,51.91,78783.92,0.0,0.97963,1e-05,3.84376]
[1777830473079,51.91,78783.92,0.0,0.97963,1e-05,3.84376]
[1777830473181,51.91,78783.92,0.0,0.97963,1e-05,3.8438]
[1777830473794,51.91,78783.92,0.0,0.97963,1e-05,3.8438]
[1777830473842,51.91,78783.92,0.0,0.97963,1e-05,3.8438]
[1777830479493,51.91,78784.01,0.0,0.97963,1e-05,3.84373]
[1777830484528,51.91,78784.78,0.0,0.97964,1e-05,3.84233]
[1777830484577,51.91,78784.78,0.0,0.97964,1e-05,3.84233]
[1777830484754,51.91,78784.81,0.0,0.97964,1e-05,3.84232]
[1777830486144,51.91,78784.81,0.0,0.97964,1e-05,3.84232]
[1777830486348,51.91,78784.81,0.0,0.97964,1e-05,3.84232]
[1777830491577,51.91,78777.81,0.0,0.97955,1e-05,3.85569]
[1777830492868,51.91,78777.81,0.0,0.97955,1e-05,3.85569]
[1777830493077,51.91,78777.81,0.0,0.97955,1e-05,3.85569]
[1777830493175,51.91,78772.29,0.0,0.97948,1e-05,3.86613]
[1777830493591,51.91,78769.87,0.0,0.97945,1e-05,3.87073]
[1777830494783,51.91,78769.87,0.0,0.97945,1e-05,3.87073]
[1777830494833,51.91,78769.87,0.0,0.97945,1e-05,3.87073]
[1777830498626,51.91,78764.78,0.0,0.97939,1e-05,3.88024]
[1777830499878,51.91,78764.78,0.0,0.97939,1e-05,3.88024]
[1777830500079,51.91,78764.78,0.0,0.97939,1e-05,3.88024]
[1777830500120,51.91,78764.44,0.0,0.97939,1e-05,3.8808]
[1777830501849,51.91,78764.44,0.0,0.97939,1e-05,3.8808]
[1777830502083,51.91,78764.44,0.0,0.97939,1e-05,3.8808]
[1777830505675,51.91,78760.65,0.0,0.97934,1e-05,3.8878]
[1777830507997,51.91,78759.86,0.0,0.97933,1e-05,3.88926]
[1777830508083,51.91,78759.86,0.0,0.97933,1e-05,3.88926]
[1777830508208,51.91,78759.58,0.0,0.97933,1e-05,3.88969]
[1777830509641,51.91,78759.47,0.0,0.97933,1e-05,3.8899]
[1777830509834,51.91,78759.47,0.0,0.97933,1e-05,3.8899]
[1777830510710,51.91,78756.41,0.0,0.97929,1e-05,3.89563]
[1777830512935,51.91,78755.62,0.0,0.97929,1e-05,3.89518]
[1777830513077,51.91,78755.62,0.0,0.97929,1e-05,3.89518]
[1777830513178,51.91,78755.4,0.0,0.97929,1e-05,3.89548]
[1777830519773,51.9,78754.62,0.0,0.97928,1e-05,3.89663]
[1777830525319,51.9,78754.75,0.0,0.97929,1e-05,3.89627]
[1777830525329,51.9,78754.75,0.0,0.97929,1e-05,3.89627]
[1777830531858,51.9,78753.97,0.0,0.97928,1e-05,3.89725]
[1777830536501,51.9,78752.87,0.0,0.97927,1e-05,3.89919]
[1777830536577,51.9,78752.67,0.0,0.97927,1e-05,3.89946]
[1777830538831,51.9,78752.67,0.0,0.97927,1e-05,3.89946]
[1777830538843,51.9,78752.67,0.0,0.97927,1e-05,3.89934]
[1777830545957,51.9,78750.9,0.0,0.97925,1e-05,3.9023]
[1777830550992,51.9,78750.9,0.0,0.97925,1e-05,3.90199]
[1777830553011,51.9,78760.68,0.0,0.97937,1e-05,3.88319]
[1777830554016,51.9,78765.46,0.0,0.97943,1e-05,3.87404]
[1777830555117,51.9,78765.46,0.0,0.97943,1e-05,3.87404]
[1777830555331,51.9,78765.46,0.0,0.97943,1e-05,3.87404]
[1777830555398,51.9,78769.17,0.0,0.97947,1e-05,3.86695]
[1777830561065,51.9,78770.4,0.0,0.97949,1e-05,3.86463]
[1777830565828,51.9,78770.24,0.0,0.97949,1e-05,3.86496]
[1777830566078,51.9,78770.24,0.0,0.97949,1e-05,3.86496]
[1777830568743,51.9,78770.45,0.0,0.97949,1e-05,3.86458]
[1777830568844,51.9,78770.45,0.0,0.97949,1e-05,3.86458]
[1777830568944,51.9,78770.45,0.0,0.97949,1e-05,3.86458]
[1777830573754,51.9,78769.92,0.0,0.97949,1e-05,3.86371]
[1777830573829,51.9,78769.92,0.0,0.97949,1e-05,3.86371]
[1777830579191,51.9,78770.64,0.0,0.9795,1e-05,3.8624]
[1777830582980,51.9,78772.05,0.0,0.97952,1e-05,3.85975]
[1777830583080,51.9,78772.05,0.0,0.97952,1e-05,3.85975]
[1777830584811,51.9,78772.05,0.0,0.97952,1e-05,3.85976]
[1777830584836,51.9,78772.05,0.0,0.97952,1e-05,3.85976]
[1777830585233,51.9,78772.02,0.0,0.97952,1e-05,3.85985]
[1777830591275,51.9,78771.61,0.0,0.97951,1e-05,3.8607]
[1777830596310,51.9,78771.13,0.0,0.97951,1e-05,3.86166]
[1777830598241,51.9,78771.02,0.0,0.9795,1e-05,3.86188]
[1777830598331,51.9,78771.02,0.0,0.9795,1e-05,3.86188]
[1777830603359,51.9,78770.91,0.0,0.9795,1e-05,3.86214]
[1777830605482,51.9,78770.95,0.0,0.9795,1e-05,3.86208]
[1777830605582,51.9,78770.95,0.0,0.9795,1e-05,3.86208]
[1777830606394,51.9,78770.95,0.0,0.9795,1e-05,3.86209]
[1777830606577,51.9,78770.95,0.0,0.9795,1e-05,3.86209]
[1777830606496,51.9,78770.95,0.0,0.9795,1e-05,3.86209]
[1777830612423,51.9,78771.16,0.0,0.97951,1e-05,3.86175]
[1777830617458,51.9,78765.8,0.0,0.97944,1e-05,3.87197]
[1777830618097,51.9,78765.8,0.0,0.97944,1e-05,3.87197]
[1777830618337,51.9,78765.8,0.0,0.97944,1e-05,3.87197]
[1777830621991,51.9,78761.76,0.0,0.97939,1e-05,3.87959]
[1777830622077,51.9,78761.76,0.0,0.97939,1e-05,3.87959]
[1777830622492,51.9,78761.58,0.0,0.97939,1e-05,3.87991]
[1777830624090,51.9,78761.79,0.0,0.97939,1e-05,3.87949]
[1777830624330,51.9,78761.79,0.0,0.97939,1e-05,3.87949]
[1777830629345,51.9,78759.98,0.0,0.97937,1e-05,3.88283]
[1777830629584,51.9,78759.98,0.0,0.97937,1e-05,3.88283]
[1777830629633,51.9,78759.89,0.0,0.97937,1e-05,3.88298]
[1777830634580,51.9,78759.73,0.0,0.97938,1e-05,3.8813]
[1777830634835,51.9,78759.73,0.0,0.97938,1e-05,3.88128]
[1777830640709,51.9,78757.29,0.0,0.97935,1e-05,3.88579]
[1777830648766,51.9,78756.5,0.0,0.97934,1e-05,3.88709]
[1777830651787,51.9,78750.75,0.0,0.97927,1e-05,3.89799]
[1777830652941,51.9,78750.75,0.0,0.97927,1e-05,3.89799]
[1777830653067,51.9,78750.75,0.0,0.97927,1e-05,3.89799]
[1777830655961,51.9,78747.66,0.0,0.97923,1e-05,3.90376]
[1777830656081,51.9,78747.66,0.0,0.97923,1e-05,3.90376]
[1777830656182,51.9,78747.52,0.0,0.97923,1e-05,3.90392]
[1777830662864,51.89,78747.8,0.0,0.97924,1e-05,3.90309]
[1777830667899,51.89,78751.14,0.0,0.97928,1e-05,3.89649]
[1777830669313,51.89,78751.14,0.0,0.97928,1e-05,3.89649]
[1777830669326,51.89,78751.14,0.0,0.97928,1e-05,3.89649]
[1777830674640,51.89,78751.05,0.0,0.97928,1e-05,3.89652]
[1777830674828,51.89,78751.12,0.0,0.97928,1e-05,3.89632]
[1777830674948,51.89,78751.15,0.0,0.97928,1e-05,3.89623]
[1777830679983,51.89,78751.5,0.0,0.97929,1e-05,3.8954]
[1777830684187,51.89,78751.11,0.0,0.97928,1e-05,3.89609]
[1777830684329,51.89,78751.11,0.0,0.97928,1e-05,3.89609]
[1777830690053,51.89,78751.11,0.0,0.97928,1e-05,3.89584]
[1777830697101,51.89,78751.22,0.0,0.9793,1e-05,3.89354]
[1777830704151,51.89,78751.14,0.0,0.9793,1e-05,3.89351]
[1777830706810,51.89,78751.14,0.0,0.9793,1e-05,3.89351]
[1777830706828,51.89,78751.14,0.0,0.9793,1e-05,3.89351]
[1777830710443,51.89,78751.14,0.0,0.9793,1e-05,3.89344]
[1777830710580,51.89,78751.14,0.0,0.9793,1e-05,3.89344]
[1777830710652,51.89,78751.14,0.0,0.9793,1e-05,3.89334]
[1777830716235,51.89,78751.27,0.0,0.9793,1e-05,3.89297]
[1777830721271,51.89,78751.04,0.0,0.9793,1e-05,3.89326]
[1777830726306,51.89,78751.67,0.0,0.97931,1e-05,3.89194]
[1777830731342,51.89,78751.77,0.0,0.97931,1e-05,3.89164]
[1777830742419,51.89,78751.47,0.0,0.97931,1e-05,3.89197]
[1777830745555,51.89,78751.56,0.0,0.97931,1e-05,3.89176]
[1777830745584,51.89,78751.56,0.0,0.97931,1e-05,3.89176]
[1777830747454,51.89,78741.92,0.0,0.97919,1e-05,3.91013]
[1777830749467,51.89,78739.08,0.0,0.97915,1e-05,3.91545]
[1777830750249,51.89,78739.08,0.0,0.97915,1e-05,3.91545]
[1777830750331,51.89,78739.08,0.0,0.97915,1e-05,3.91545]
[1777830753164,51.89,78737.8,0.0,0.97915,1e-05,3.91587]
[1777830753330,51.89,78737.8,0.0,0.97915,1e-05,3.91587]
[1777830753495,51.89,78734.4,0.0,0.97911,1e-05,3.92226]
[1777830760117,51.88,78731.89,0.0,0.97908,1e-05,3.92678]
[1777830760331,51.88,78731.89,0.0,0.97908,1e-05,3.92678]
[1777830765657,51.88,78731.35,0.0,0.97907,1e-05,3.92724]
[1777830765829,51.88,78728.7,0.0,0.97904,1e-05,3.93225]
[1777830768444,51.88,78725.31,0.0,0.979,1e-05,3.93859]
[1777830768577,51.88,78725.31,0.0,0.979,1e-05,3.93859]
[1777830768601,51.88,78724.74,0.0,0.979,1e-05,3.93959]
[1777830771262,51.88,78722.85,0.0,0.97897,1e-05,3.94302]
[1777830771330,51.88,78722.85,0.0,0.97897,1e-05,3.94302]
[1777830776656,51.88,78720.93,0.0,0.97895,1e-05,3.94603]
[1777830777689,51.88,78720.93,0.0,0.97895,1e-05,3.94603]
[1777830777826,51.88,78724.92,0.0,0.979,1e-05,3.93822]
[1777830780885,51.88,78724.89,0.0,0.979,1e-05,3.93817]
[1777830781082,51.88,78724.89,0.0,0.979,1e-05,3.93817]
[1777830781692,51.88,78724.97,0.0,0.97901,1e-05,3.93771]
[1777830785083,51.88,78725.27,0.0,0.97901,1e-05,3.93684]
[1777830790756,51.87,78729.08,0.0,0.97906,1e-05,3.92897]
[1777830792681,51.87,78728.25,0.0,0.97905,1e-05,3.93049]
[1777830792770,51.87,78728.59,0.0,0.97906,1e-05,3.92975]
[1777830792834,51.87,78728.59,0.0,0.97906,1e-05,3.92975]
[1777830803846,51.87,78728.5,0.0,0.97906,1e-05,3.929]
[1777830810896,51.87,78728.57,0.0,0.97907,1e-05,3.92829]
[1777830815931,51.87,78727.57,0.0,0.97907,1e-05,3.9279]
[1777830821973,51.87,78727.21,0.0,0.97907,1e-05,3.92811]
[1777830827009,51.86,78727.15,0.0,0.97907,1e-05,3.92783]
[1777830839091,51.86,78727.08,0.0,0.97907,1e-05,3.92703]
[1777830851176,51.86,78730.79,0.0,0.97912,1e-05,3.91899]
[1777830856211,51.86,78730.33,0.0,0.97912,1e-05,3.91956]
[1777830861245,51.86,78730.22,0.0,0.97912,1e-05,3.91946]
[1777830866281,51.86,78729.13,0.0,0.97911,1e-05,3.92124]
[1777830871316,51.85,78729.36,0.0,0.97912,1e-05,3.91855]
[1777830879371,51.85,78729.79,0.0,0.97913,1e-05,3.91722]
[1777830887428,51.85,78729.19,0.0,0.97913,1e-05,3.91782]
[1777830892463,51.85,78730.29,0.0,0.97914,1e-05,3.91539]
[1777830899513,51.85,78730.42,0.0,0.97915,1e-05,3.91473]
[1777830906563,51.85,78730.35,0.0,0.97915,1e-05,3.91448]
[1777830915626,51.85,78727.38,0.0,0.97912,1e-05,3.91966]
[1777830920661,51.84,78725.88,0.0,0.9791,1e-05,3.92218]
[1777830925696,51.84,78727.81,0.0,0.97913,1e-05,3.91812]
[1777830930731,51.84,78727.58,0.0,0.97913,1e-05,3.91823]
[1777830938787,51.84,78727.53,0.0,0.97914,1e-05,3.91592]
[1777830948857,51.84,78728.05,0.0,0.97915,1e-05,3.91433]
[1777830953892,51.84,78727.68,0.0,0.97915,1e-05,3.91475]
[1777830958928,51.84,78727.72,0.0,0.97915,1e-05,3.91439]
[1777830971012,51.83,78727.68,0.0,0.97915,1e-05,3.91379]
[1777830977055,51.84,78727.65,0.0,0.97914,1e-05,3.91502]
[1777830982089,51.85,78727.54,0.0,0.97913,1e-05,3.91746]
[1777830987124,51.85,78727.54,0.0,0.97911,1e-05,3.91967]
[1777830999209,51.86,78727.7,0.0,0.97912,1e-05,3.91865]
[1777831004250,51.86,78727.67,0.0,0.97912,1e-05,3.91838]
[1777831011298,51.85,78729.92,0.0,0.97915,1e-05,3.9136]
[1777831019354,51.85,78727.63,0.0,0.97913,1e-05,3.91751]
[1777831033453,51.85,78727.64,0.0,0.97913,1e-05,3.91662]
[1777831043523,51.85,78727.42,0.0,0.97913,1e-05,3.91643]
[1777831048557,51.85,78727.49,0.0,0.97914,1e-05,3.91594]
[1777831058628,51.84,78727.45,0.0,0.97915,1e-05,3.9135]
[1777831063663,51.84,78727.42,0.0,0.97915,1e-05,3.91328]
[1777831072726,51.84,78727.45,0.0,0.97915,1e-05,3.91272]
[1777831083803,51.84,78727.0,0.0,0.97915,1e-05,3.91299]
[1777831088838,51.84,78725.82,0.0,0.97914,1e-05,3.91496]
[1777831093873,51.84,78725.81,0.0,0.97914,1e-05,3.91467]
[1777831099915,51.84,78725.95,0.0,0.97914,1e-05,3.91404]
[1777831106964,51.84,78724.47,0.0,0.97913,1e-05,3.91646]
[1777831113005,51.83,78724.33,0.0,0.97914,1e-05,3.91443]
[1777831118041,51.83,78724.33,0.0,0.97914,1e-05,3.91414]
[1777831124083,51.83,78723.23,0.0,0.97913,1e-05,3.91589]
[1777831132139,51.83,78723.16,0.0,0.97913,1e-05,3.91553]
[1777831141202,51.83,78725.2,0.0,0.97916,1e-05,3.91112]
[1777831146237,51.83,78724.83,0.0,0.97916,1e-05,3.91156]
[1777831151271,51.83,78721.93,0.0,0.97912,1e-05,3.91682]
[1777831157314,51.83,78719.58,0.0,0.9791,1e-05,3.92092]
[1777831162349,51.82,78719.83,0.0,0.9791,1e-05,3.92007]
[1777831167384,51.82,78719.81,0.0,0.9791,1e-05,3.91974]
[1777831173425,51.82,78721.1,0.0,0.97913,1e-05,3.91492]
[1777831175440,51.82,78727.32,0.0,0.97921,1e-05,3.90285]
[1777831180475,51.82,78725.33,0.0,0.97919,1e-05,3.90643]
[1777831188531,51.82,78725.32,0.0,0.97919,1e-05,3.90607]
[1777831197594,51.82,78727.4,0.0,0.97922,1e-05,3.90171]
[1777831202630,51.82,78726.9,0.0,0.97921,1e-05,3.90246]
[1777831207665,51.82,78729.75,0.0,0.97925,1e-05,3.89683]
[1777831212700,51.82,78733.66,0.0,0.9793,1e-05,3.88922]
[1777831217734,51.82,78733.8,0.0,0.9793,1e-05,3.88889]
[1777831223777,51.82,78736.21,0.0,0.97933,1e-05,3.88422]
[1777831228811,51.82,78736.99,0.0,0.97934,1e-05,3.88271]
[1777831232840,51.82,78726.95,0.0,0.97923,1e-05,3.89999]
[1777831237875,51.82,78726.27,0.0,0.97922,1e-05,3.9011]
[1777831242911,51.81,78726.15,0.0,0.97922,1e-05,3.90114]
[1777831248952,51.81,78726.16,0.0,0.97922,1e-05,3.90089]
[1777831253987,51.81,78726.13,0.0,0.97922,1e-05,3.90076]
[1777831262043,51.81,78722.64,0.0,0.97918,1e-05,3.90715]
[1777831267078,51.81,78719.03,0.0,0.97914,1e-05,3.91381]
[1777831274127,51.81,78718.88,0.0,0.97914,1e-05,3.91364]
[1777831280169,51.81,78716.16,0.0,0.97911,1e-05,3.91846]
[1777831282182,51.81,78711.01,0.0,0.97904,1e-05,3.92822]
[1777831287219,51.81,78710.57,0.0,0.97904,1e-05,3.92859]
[1777831294268,51.8,78710.0,0.0,0.97905,1e-05,3.92709]
[1777831299302,51.8,78711.53,0.0,0.97907,1e-05,3.9237]
[1777831306352,51.8,78710.71,0.0,0.97906,1e-05,3.92469]
[1777831311387,51.8,78710.7,0.0,0.97907,1e-05,3.9243]
[1777831318436,51.8,78710.13,0.0,0.97906,1e-05,3.92481]
[1777831327499,51.8,78710.08,0.0,0.97907,1e-05,3.92409]
[1777831332534,51.79,78710.41,0.0,0.97907,1e-05,3.92297]
[1777831336563,51.79,78701.72,0.0,0.97897,1e-05,3.93932]
[1777831338577,51.79,78700.35,0.0,0.97895,1e-05,3.9417]
[1777831343612,51.79,78699.31,0.0,0.97894,1e-05,3.94301]
[1777831348646,51.79,78698.41,0.0,0.97894,1e-05,3.94402]
[1777831353681,51.78,78698.07,0.0,0.97895,1e-05,3.94205]
[1777831363752,51.78,78698.07,0.0,0.97896,1e-05,3.9407]
[1777831365924,51.78,78698.11,0.0,0.97896,1e-05,3.94049]
[1777831366080,51.78,78698.11,0.0,0.97896,1e-05,3.94049]
[1777831366178,51.78,78698.11,0.0,0.97896,1e-05,3.94024]
[1777831370291,51.78,78698.11,0.0,0.97896,1e-05,3.94024]
[1777831370833,51.78,78698.11,0.0,0.97896,1e-05,3.93973]
[1777831374424,51.78,78695.54,0.0,0.97893,1e-05,3.94431]
[1777831374578,51.78,78695.54,0.0,0.97893,1e-05,3.94431]
[1777831374832,51.78,78695.69,0.0,0.97893,1e-05,3.94389]
[1777831379866,51.77,78696.68,0.0,0.97895,1e-05,3.94133]
[1777831381881,51.77,78701.35,0.0,0.97901,1e-05,3.93206]
[1777831384198,51.77,78701.81,0.0,0.97902,1e-05,3.93106]
[1777831384328,51.77,78701.81,0.0,0.97902,1e-05,3.93106]
[1777831389936,51.77,78701.25,0.0,0.97902,1e-05,3.9314]
[1777831393467,51.77,78699.98,0.0,0.979,1e-05,3.93342]
[1777831393582,51.77,78699.98,0.0,0.979,1e-05,3.93342]
[1777831393966,51.77,78698.95,0.0,0.97899,1e-05,3.93529]
[1777831394614,51.77,78698.95,0.0,0.97899,1e-05,3.93529]
[1777831394832,51.77,78698.95,0.0,0.97899,1e-05,3.93529]
[1777831401015,51.77,78698.82,0.0,0.97899,1e-05,3.9347]
[1777831406050,51.76,78698.47,0.0,0.97899,1e-05,3.93476]
[1777831408983,51.76,78698.42,0.0,0.97899,1e-05,3.93461]
[1777831409082,51.76,78698.42,0.0,0.97899,1e-05,3.93461]
[1777831409085,51.76,78698.5,0.0,0.979,1e-05,3.93434]
[1777831409666,51.76,78698.5,0.0,0.979,1e-05,3.93434]
[1777831409829,51.76,78698.5,0.0,0.979,1e-05,3.93434]
[1777831415113,51.76,78698.0,0.0,0.979,1e-05,3.93265]
[1777831420148,51.76,78697.46,0.0,0.979,1e-05,3.93307]
[1777831425183,51.76,78696.78,0.0,0.979,1e-05,3.93376]
[1777831427625,51.76,78696.74,0.0,0.979,1e-05,3.93371]
[1777831427829,51.76,78696.74,0.0,0.979,1e-05,3.93371]
[1777831428233,51.76,78696.74,0.0,0.979,1e-05,3.93371]
[1777831428329,51.76,78696.74,0.0,0.979,1e-05,3.93371]
[1777831428395,51.75,78696.74,0.0,0.979,1e-05,3.93346]
[1777831434245,51.75,78696.81,0.0,0.979,1e-05,3.93257]
[1777831440289,51.75,78696.71,0.0,0.97901,1e-05,3.93202]
[1777831441301,51.75,78696.71,0.0,0.97901,1e-05,3.93202]
[1777831441330,51.75,78696.71,0.0,0.97901,1e-05,3.93202]
[1777831441402,51.75,78696.74,0.0,0.97901,1e-05,3.93183]
[1777831441605,51.75,78696.74,0.0,0.97901,1e-05,3.93183]
[1777831441829,51.75,78696.74,0.0,0.97901,1e-05,3.93183]
[1777831447339,51.75,78696.71,0.0,0.97901,1e-05,3.93115]
[1777831455396,51.74,78696.8,0.0,0.97902,1e-05,3.92999]
[1777831460431,51.74,78696.08,0.0,0.97902,1e-05,3.93077]
[1777831462695,51.74,78696.12,0.0,0.97902,1e-05,3.93045]
[1777831462829,51.74,78696.12,0.0,0.97902,1e-05,3.93045]
[1777831463136,51.74,78696.12,0.0,0.97902,1e-05,3.93045]
[1777831463327,51.74,78696.12,0.0,0.97902,1e-05,3.93045]
[1777831463454,51.74,78694.57,0.0,0.979,1e-05,3.93332]
[1777831464460,51.74,78687.73,0.0,0.97891,1e-05,3.94643]
[1777831467481,51.74,78683.89,0.0,0.97887,1e-05,3.9534]
[1777831468256,51.74,78683.89,0.0,0.97887,1e-05,3.9534]
[1777831468330,51.74,78683.89,0.0,0.97887,1e-05,3.9534]
[1777831468411,51.74,78683.89,0.0,0.97887,1e-05,3.95323]
[1777831468505,51.74,78683.89,0.0,0.97887,1e-05,3.95323]
[1777831468579,51.74,78683.89,0.0,0.97887,1e-05,3.95323]
[1777831474530,51.73,78684.17,0.0,0.97889,1e-05,3.9498]
[1777831480572,51.73,78683.99,0.0,0.97889,1e-05,3.94921]
[1777831482586,51.73,78679.36,0.0,0.97884,1e-05,3.95788]
[1777831486753,51.73,78677.13,0.0,0.97881,1e-05,3.96169]
[1777831486831,51.73,78677.13,0.0,0.97881,1e-05,3.96169]
[1777831486924,51.73,78677.13,0.0,0.97881,1e-05,3.96151]
[1777831488488,51.73,78677.13,0.0,0.97881,1e-05,3.96151]
[1777831488589,51.73,78677.13,0.0,0.97881,1e-05,3.96151]
[1777831495677,51.72,78676.5,0.0,0.97881,1e-05,3.96115]
[1777831500714,51.72,78676.01,0.0,0.97881,1e-05,3.96122]
[1777831502789,51.72,78675.63,0.0,0.97881,1e-05,3.96179]
[1777831502846,51.72,78675.63,0.0,0.97881,1e-05,3.96179]
[1777831503476,51.72,78675.63,0.0,0.97881,1e-05,3.96179]
[1777831502881,51.72,78677.32,0.0,0.97883,1e-05,3.95832]
[1777831503584,51.72,78677.32,0.0,0.97883,1e-05,3.95832]
[1777831508768,51.72,78678.7,0.0,0.97886,1e-05,3.95462]
[1777831513803,51.71,78677.98,0.0,0.97885,1e-05,3.95516]
[1777831517361,51.71,78677.04,0.0,0.97884,1e-05,3.95681]
[1777831517416,51.71,78677.04,0.0,0.97885,1e-05,3.95629]
[1777831517582,51.71,78677.04,0.0,0.97885,1e-05,3.95629]
[1777831517939,51.71,78677.04,0.0,0.97885,1e-05,3.95629]
[1777831518083,51.71,78677.04,0.0,0.97885,1e-05,3.95629]
[1777831523874,51.71,78675.67,0.0,0.97883,1e-05,3.95791]
[1777831528157,51.71,78675.91,0.0,0.97884,1e-05,3.95708]
[1777831528330,51.71,78675.91,0.0,0.97884,1e-05,3.95708]
[1777831528392,51.7,78675.91,0.0,0.97884,1e-05,3.95655]
[1777831528581,51.7,78675.91,0.0,0.97884,1e-05,3.95655]
[1777831528832,51.7,78675.91,0.0,0.97884,1e-05,3.95655]
[1777831533944,51.7,78675.7,0.0,0.97886,1e-05,3.95415]
[1777831538979,51.7,78674.45,0.0,0.97885,1e-05,3.95571]
[1777831541009,51.7,78674.63,0.0,0.97885,1e-05,3.95519]
[1777831541081,51.7,78674.63,0.0,0.97885,1e-05,3.95519]
[1777831541446,51.7,78674.63,0.0,0.97885,1e-05,3.95519]
[1777831541547,51.7,78674.63,0.0,0.97885,1e-05,3.95483]
[1777831541584,51.7,78674.63,0.0,0.97885,1e-05,3.95483]
[1777831547037,51.69,78674.98,0.0,0.97886,1e-05,3.95327]
[1777831552072,51.69,78674.65,0.0,0.97886,1e-05,3.95305]
[1777831555093,51.69,78679.99,0.0,0.97893,1e-05,3.94216]
[1777831557326,51.69,78680.7,0.0,0.97894,1e-05,3.94062]
[1777831557579,51.69,78680.7,0.0,0.97894,1e-05,3.94062]
[1777831557427,51.69,78680.43,0.0,0.97894,1e-05,3.94084]
[1777831558050,51.69,78680.43,0.0,0.97894,1e-05,3.94084]
[1777831558080,51.69,78680.43,0.0,0.97894,1e-05,3.94084]
[1777831558114,51.69,78680.17,0.0,0.97894,1e-05,3.94119]
[1777831563150,51.69,78682.07,0.0,0.97897,1e-05,3.9369]
[1777831563810,51.69,78682.07,0.0,0.97897,1e-05,3.9369]
[1777831563831,51.69,78682.07,0.0,0.97897,1e-05,3.9369]
[1777831564417,51.69,78682.07,0.0,0.97897,1e-05,3.9369]
[1777831564582,51.69,78682.07,0.0,0.97897,1e-05,3.9369]
[1777831564434,51.68,78682.77,0.0,0.97898,1e-05,3.93525]
[1777831570199,51.68,78683.27,0.0,0.97899,1e-05,3.93344]
[1777831574020,51.68,78683.87,0.0,0.979,1e-05,3.93186]
[1777831574078,51.68,78683.87,0.0,0.979,1e-05,3.93186]
[1777831574548,51.68,78683.87,0.0,0.979,1e-05,3.93186]
[1777831574587,51.68,78683.87,0.0,0.979,1e-05,3.93186]
[1777831574227,51.68,78683.8,0.0,0.979,1e-05,3.93186]
[1777831579262,51.68,78684.27,0.0,0.97901,1e-05,3.93028]
[1777831581535,51.68,78684.41,0.0,0.97901,1e-05,3.92988]
[1777831581576,51.68,78684.41,0.0,0.97901,1e-05,3.92988]
[1777831582113,51.68,78684.65,0.0,0.97902,1e-05,3.92928]
[1777831582335,51.68,78684.65,0.0,0.97902,1e-05,3.92928]
[1777831582387,51.68,78685.4,0.0,0.97903,1e-05,3.9277]
[1777831587822,51.67,78687.75,0.0,0.97906,1e-05,3.92253]
[1777831588085,51.67,78687.75,0.0,0.97906,1e-05,3.92253]
[1777831588222,51.67,78687.75,0.0,0.97906,1e-05,3.92253]
[1777831588332,51.67,78687.75,0.0,0.97906,1e-05,3.92253]
[1777831588433,51.67,78688.24,0.0,0.97907,1e-05,3.92146]
[1777831594368,51.67,78689.08,0.0,0.97909,1e-05,3.91728]
[1777831599402,51.67,78689.22,0.0,0.9791,1e-05,3.91652]
[1777831604438,51.67,78688.86,0.0,0.97909,1e-05,3.91674]
[1777831609472,51.67,78689.21,0.0,0.9791,1e-05,3.9156]
[1777831613310,51.67,78689.1,0.0,0.9791,1e-05,3.91555]
[1777831613327,51.67,78689.1,0.0,0.9791,1e-05,3.91555]
[1777831613500,51.67,78689.21,0.0,0.9791,1e-05,3.91525]
[1777831614071,51.67,78689.21,0.0,0.9791,1e-05,3.91525]
[1777831614080,51.67,78689.21,0.0,0.9791,1e-05,3.91525]
[1777831622563,51.66,78689.31,0.0,0.97911,1e-05,3.91428]
[1777831627599,51.66,78689.06,0.0,0.97911,1e-05,3.91435]
[1777831636662,51.66,78689.66,0.0,0.97912,1e-05,3.91248]
[1777831637731,51.66,78689.59,0.0,0.97912,1e-05,3.91254]
[1777831637829,51.66,78689.59,0.0,0.97912,1e-05,3.91254]
[1777831638676,51.66,78690.45,0.0,0.97913,1e-05,3.91081]
[1777831638936,51.66,78690.45,0.0,0.97913,1e-05,3.91081]
[1777831639081,51.66,78690.45,0.0,0.97913,1e-05,3.91081]
[1777831641698,51.66,78695.93,0.0,0.9792,1e-05,3.90003]
[1777831643100,51.66,78695.93,0.0,0.9792,1e-05,3.90003]
[1777831643329,51.66,78695.93,0.0,0.9792,1e-05,3.90003]
[1777831645197,51.66,78696.62,0.0,0.97921,1e-05,3.8986]
[1777831645330,51.66,78696.62,0.0,0.97921,1e-05,3.8986]
[1777831645432,51.66,78696.62,0.0,0.97921,1e-05,3.8985]
[1777831649958,51.66,78696.77,0.0,0.97921,1e-05,3.89812]
[1777831650083,51.66,78696.77,0.0,0.97921,1e-05,3.89812]
[1777831655796,51.66,78691.87,0.0,0.97917,1e-05,3.90527]
[1777831657471,51.66,78691.87,0.0,0.97917,1e-05,3.90527]
[1777831657578,51.66,78691.87,0.0,0.97917,1e-05,3.90527]
[1777831657679,51.66,78683.16,0.0,0.97906,1e-05,3.92192]
[1777831658633,51.66,78683.16,0.0,0.97906,1e-05,3.92192]
[1777831658834,51.66,78686.28,0.0,0.9791,1e-05,3.91582]
[1777831666223,51.65,78686.21,0.0,0.9791,1e-05,3.91556]
[1777831666332,51.65,78686.21,0.0,0.9791,1e-05,3.91556]
[1777831666433,51.65,78686.17,0.0,0.9791,1e-05,3.91541]
[1777831667156,51.65,78686.17,0.0,0.9791,1e-05,3.91541]
[1777831667336,51.65,78686.17,0.0,0.9791,1e-05,3.91541]
[1777831675937,51.65,78686.34,0.0,0.97911,1e-05,3.91445]
[1777831678873,51.65,78685.17,0.0,0.97909,1e-05,3.91658]
[1777831679080,51.65,78685.17,0.0,0.97909,1e-05,3.91658]
[1777831679103,51.65,78685.17,0.0,0.97909,1e-05,3.91651]
[1777831680385,51.65,78685.17,0.0,0.97909,1e-05,3.91651]
[1777831680580,51.65,78685.17,0.0,0.97909,1e-05,3.91651]
[1777831688021,51.65,78683.6,0.0,0.97908,1e-05,3.91893]
[1777831688783,51.65,78683.6,0.0,0.97908,1e-05,3.91893]
[1777831688830,51.65,78683.6,0.0,0.97908,1e-05,3.91893]
[1777831689723,51.65,78683.6,0.0,0.97908,1e-05,3.91893]
[1777831689028,51.65,78683.74,0.0,0.97908,1e-05,3.91859]
[1777831689836,51.65,78683.74,0.0,0.97908,1e-05,3.91859]
[1777831700104,51.65,78682.73,0.0,0.97907,1e-05,3.91979]
[1777831702666,51.65,78682.66,0.0,0.97907,1e-05,3.91985]
[1777831702827,51.65,78682.9,0.0,0.97907,1e-05,3.91931]
[1777831703731,51.65,78682.9,0.0,0.97907,1e-05,3.91931]
[1777831702892,51.65,78682.9,0.0,0.97907,1e-05,3.91924]
[1777831703831,51.65,78682.9,0.0,0.97907,1e-05,3.91924]
[1777831705140,51.65,78679.03,0.0,0.97903,1e-05,3.92658]
[1777831710175,51.64,78678.06,0.0,0.97902,1e-05,3.92801]
[1777831714788,51.64,78676.76,0.0,0.97901,1e-05,3.92822]
[1777831714831,51.64,78676.76,0.0,0.97901,1e-05,3.92822]
[1777831715027,51.64,78676.76,0.0,0.97901,1e-05,3.92811]
[1777831715868,51.64,78676.76,0.0,0.97901,1e-05,3.92811]
[1777831716084,51.64,78676.76,0.0,0.97901,1e-05,3.92811]
[1777831723150,51.64,78676.87,0.0,0.97902,1e-05,3.92738]
[1777831728301,51.64,78676.82,0.0,0.97902,1e-05,3.92651]
[1777831734343,51.63,78678.04,0.0,0.97904,1e-05,3.92348]
[1777831735212,51.63,78678.04,0.0,0.97904,1e-05,3.92348]
[1777831735241,51.63,78678.04,0.0,0.97904,1e-05,3.92348]
[1777831735350,51.63,78678.94,0.0,0.97906,1e-05,3.92163]
[1777831736323,51.63,78678.94,0.0,0.97906,1e-05,3.92163]
[1777831736583,51.63,78678.94,0.0,0.97906,1e-05,3.92163]
[1777831742399,51.63,78678.88,0.0,0.97906,1e-05,3.92103]
[1777831747434,51.63,78679.03,0.0,0.97906,1e-05,3.92024]
[1777831748138,51.63,78679.03,0.0,0.97906,1e-05,3.92024]
[1777831748327,51.63,78679.03,0.0,0.97906,1e-05,3.92024]
[1777831748441,51.63,78678.89,0.0,0.97906,1e-05,3.92041]
[1777831749304,51.63,78678.89,0.0,0.97906,1e-05,3.92041]
[1777831749336,51.63,78678.89,0.0,0.97906,1e-05,3.92041]
[1777831754484,51.63,78678.97,0.0,0.97907,1e-05,3.91966]
[1777831755735,51.63,78678.97,0.0,0.97907,1e-05,3.91966]
[1777831755831,51.63,78677.63,0.0,0.97905,1e-05,3.92216]
[1777831756688,51.63,78677.63,0.0,0.97905,1e-05,3.92216]
[1777831756790,51.63,78677.95,0.0,0.97906,1e-05,3.92144]
[1777831756839,51.63,78677.95,0.0,0.97906,1e-05,3.92144]
[1777831762539,51.63,78677.7,0.0,0.97906,1e-05,3.92132]
[1777831766010,51.63,78677.69,0.0,0.97906,1e-05,3.92124]
[1777831766081,51.63,78677.69,0.0,0.97906,1e-05,3.92124]
[1777831774623,51.62,78677.77,0.0,0.97907,1e-05,3.91809]
[1777831781673,51.62,78677.67,0.0,0.97908,1e-05,3.91765]
[1777831788722,51.62,78677.63,0.0,0.97908,1e-05,3.9171]
[1777831794764,51.62,78680.69,0.0,0.97912,1e-05,3.91065]
[1777831796895,51.62,78681.56,0.0,0.97913,1e-05,3.9089]
[1777831796947,51.62,78681.56,0.0,0.97913,1e-05,3.9089]
[1777831797785,51.62,78681.6,0.0,0.97914,1e-05,3.90867]
[1777831798639,51.62,78681.6,0.0,0.97914,1e-05,3.90867]
[1777831798836,51.62,78681.6,0.0,0.97914,1e-05,3.90867]
[1777831798792,51.62,78683.81,0.0,0.97916,1e-05,3.90433]
[1777831803827,51.61,78684.31,0.0,0.97917,1e-05,3.90305]
[1777831808862,51.61,78684.01,0.0,0.97917,1e-05,3.9033]
[1777831812473,51.61,78684.01,0.0,0.97917,1e-05,3.9033]
[1777831812577,51.61,78684.01,0.0,0.97917,1e-05,3.9033]
[1777831812678,51.61,78683.98,0.0,0.97917,1e-05,3.9031]
[1777831814401,51.61,78683.98,0.0,0.97917,1e-05,3.9031]
[1777831814583,51.61,78683.98,0.0,0.97917,1e-05,3.9031]
[1777831821953,51.61,78683.98,0.0,0.97918,1e-05,3.90252]
[1777831834574,51.61,78683.75,0.0,0.97917,1e-05,3.90283]
[1777831834828,51.61,78683.75,0.0,0.97917,1e-05,3.90283]
[1777831834675,51.61,78681.5,0.0,0.97916,1e-05,3.90454]
[1777831834929,51.61,78681.5,0.0,0.97916,1e-05,3.90454]
[1777831836522,51.61,78681.5,0.0,0.97916,1e-05,3.90454]
[1777831836580,51.61,78681.5,0.0,0.97916,1e-05,3.90454]
[1777831843100,51.61,78679.73,0.0,0.97914,1e-05,3.90738]
[1777831845549,51.61,78679.73,0.0,0.97914,1e-05,3.90738]
[1777831845583,51.61,78679.73,0.0,0.97914,1e-05,3.90738]
[1777831854177,51.6,78678.48,0.0,0.97913,1e-05,3.90901]
[1777831857198,51.6,78680.69,0.0,0.97916,1e-05,3.90452]
[1777831858692,51.6,78680.69,0.0,0.97916,1e-05,3.90452]
[1777831858832,51.6,78680.69,0.0,0.97916,1e-05,3.90452]
[1777831860537,51.6,78680.69,0.0,0.97916,1e-05,3.90439]
[1777831860830,51.6,78680.69,0.0,0.97916,1e-05,3.90439]
[1777831861226,51.6,78678.27,0.0,0.97913,1e-05,3.90893]
[1777831863251,51.6,78676.81,0.0,0.97911,1e-05,3.91167]
[1777831863331,51.6,78676.81,0.0,0.97911,1e-05,3.91167]
[1777831869282,51.6,78676.35,0.0,0.97911,1e-05,3.912]
[1777831875323,51.6,78676.12,0.0,0.97911,1e-05,3.91194]
[1777831876742,51.6,78676.12,0.0,0.97911,1e-05,3.91194]
[1777831876830,51.6,78676.12,0.0,0.97911,1e-05,3.91194]
[1777831883379,51.6,78676.04,0.0,0.97911,1e-05,3.91141]
[1777831888415,51.59,78676.11,0.0,0.97912,1e-05,3.91085]
[1777831893455,51.59,78676.11,0.0,0.97912,1e-05,3.91085]
[1777831896832,51.59,78676.11,0.0,0.97913,1e-05,3.90841]
[1777831896845,51.59,78676.11,0.0,0.97913,1e-05,3.90815]
[1777831897107,51.59,78676.11,0.0,0.97913,1e-05,3.90815]
[1777831897328,51.59,78676.11,0.0,0.97913,1e-05,3.90815]
[1777831900500,51.59,78671.7,0.0,0.97908,1e-05,3.91631]
[1777831905536,51.59,78671.67,0.0,0.97908,1e-05,3.91587]
[1777831907372,51.59,78669.42,0.0,0.97905,1e-05,3.92011]
[1777831907583,51.59,78669.42,0.0,0.97905,1e-05,3.92011]
[1777831910562,51.59,78665.29,0.0,0.97901,1e-05,3.92776]
[1777831910576,51.59,78665.29,0.0,0.97901,1e-05,3.92776]
[1777831910663,51.59,78665.22,0.0,0.97901,1e-05,3.92777]
[1777831915638,51.59,78665.43,0.0,0.97901,1e-05,3.92686]
[1777831915832,51.59,78665.43,0.0,0.97901,1e-05,3.92686]
[1777831921648,51.58,78666.86,0.0,0.97903,1e-05,3.92324]
[1777831922961,51.58,78666.86,0.0,0.97903,1e-05,3.92324]
[1777831923077,51.58,78667.91,0.0,0.97905,1e-05,3.92109]
[1777831925297,51.58,78667.8,0.0,0.97905,1e-05,3.92109]
[1777831925328,51.58,78667.8,0.0,0.97905,1e-05,3.92109]
[1777831925676,51.58,78667.84,0.0,0.97905,1e-05,3.9209]
[1777831930712,51.58,78667.62,0.0,0.97905,1e-05,3.92079]
[1777831932183,51.58,78667.55,0.0,0.97905,1e-05,3.92083]
[1777831932333,51.58,78667.55,0.0,0.97905,1e-05,3.92083]
[1777831940824,51.58,78670.17,0.0,0.97909,1e-05,3.91488]
[1777831942669,51.58,78670.17,0.0,0.97909,1e-05,3.91488]
[1777831942830,51.58,78670.17,0.0,0.97909,1e-05,3.91488]
[1777831944904,51.58,78670.17,0.0,0.97909,1e-05,3.91469]
[1777831944932,51.57,78670.03,0.0,0.97909,1e-05,3.91478]
[1777831945075,51.57,78670.03,0.0,0.97909,1e-05,3.91478]
[1777831950895,51.57,78670.13,0.0,0.97909,1e-05,3.91403]
[1777831956936,51.57,78670.03,0.0,0.97911,1e-05,3.91177]
[1777831957534,51.57,78670.03,0.0,0.97911,1e-05,3.91177]
[1777831957579,51.57,78670.03,0.0,0.97911,1e-05,3.91177]
[1777831962979,51.57,78670.78,0.0,0.97912,1e-05,3.90982]
[1777831968015,51.57,78670.89,0.0,0.97912,1e-05,3.90921]
[1777831968234,51.57,78670.89,0.0,0.97912,1e-05,3.90921]
[1777831968329,51.57,78670.89,0.0,0.97912,1e-05,3.90921]
[1777831970331,51.57,78670.96,0.0,0.97912,1e-05,3.909]
[1777831970579,51.57,78670.96,0.0,0.97912,1e-05,3.909]
[1777831970678,51.57,78670.92,0.0,0.97912,1e-05,3.90892]
[1777831976070,51.57,78670.39,0.0,0.97912,1e-05,3.90958]
[1777831978552,51.57,78670.43,0.0,0.97912,1e-05,3.90942]
[1777831978579,51.57,78670.43,0.0,0.97912,1e-05,3.90942]
[1777831984128,51.56,78670.86,0.0,0.97913,1e-05,3.90808]
[1777831988244,51.56,78670.3,0.0,0.97912,1e-05,3.90894]
[1777831988331,51.56,78670.3,0.0,0.97912,1e-05,3.90894]
[1777831988970,51.56,78670.3,0.0,0.97912,1e-05,3.90894]
[1777831989079,51.56,78670.74,0.0,0.97913,1e-05,3.90802]
[1777831989180,51.56,78670.74,0.0,0.97913,1e-05,3.90794]
[1777831995205,51.56,78672.77,0.0,0.97916,1e-05,3.90361]
[1777831998055,51.56,78668.65,0.0,0.97911,1e-05,3.91143]
[1777831998077,51.56,78668.65,0.0,0.97911,1e-05,3.91143]
[1777832003260,51.56,78666.25,0.0,0.97908,1e-05,3.9156]
[1777832004324,51.56,78666.25,0.0,0.97908,1e-05,3.9156]
[1777832004582,51.56,78666.25,0.0,0.97908,1e-05,3.9156]
[1777832006600,51.56,78665.58,0.0,0.97907,1e-05,3.91673]
[1777832006835,51.56,78665.58,0.0,0.97907,1e-05,3.91673]
[1777832006873,51.56,78665.65,0.0,0.97907,1e-05,3.91642]
[1777832012286,51.56,78664.85,0.0,0.97908,1e-05,3.9157]
[1777832012334,51.56,78664.85,0.0,0.97908,1e-05,3.9157]
[1777832018367,51.56,78664.96,0.0,0.97908,1e-05,3.91488]
[1777832025416,51.55,78667.17,0.0,0.97911,1e-05,3.91008]
[1777832026693,51.55,78667.17,0.0,0.97911,1e-05,3.91008]
[1777832026839,51.55,78667.17,0.0,0.97911,1e-05,3.91008]
[1777832029076,51.55,78667.2,0.0,0.97911,1e-05,3.90988]
[1777832029331,51.55,78667.2,0.0,0.97911,1e-05,3.90988]
[1777832029416,51.55,78667.2,0.0,0.97911,1e-05,3.90973]
[1777832039514,51.55,78664.85,0.0,0.97909,1e-05,3.91357]
[1777832047241,51.55,78664.88,0.0,0.97909,1e-05,3.91328]
[1777832047329,51.55,78664.88,0.0,0.97909,1e-05,3.91328]
[1777832054619,51.55,78664.81,0.0,0.9791,1e-05,3.91244]
[1777832059654,51.55,78667.06,0.0,0.97913,1e-05,3.90773]
[1777832062822,51.55,78667.06,0.0,0.97913,1e-05,3.90773]
[1777832063085,51.55,78667.06,0.0,0.97913,1e-05,3.90773]
[1777832063511,51.54,78667.06,0.0,0.97913,1e-05,3.90754]
[1777832063583,51.54,78667.06,0.0,0.97913,1e-05,3.90754]
[1777832063680,51.54,78667.06,0.0,0.97913,1e-05,3.90747]
[1777832068717,51.54,78664.88,0.0,0.9791,1e-05,3.91134]
[1777832074759,51.54,78664.85,0.0,0.97912,1e-05,3.90908]
[1777832079285,51.54,78665.02,0.0,0.97912,1e-05,3.90861]
[1777832079327,51.54,78665.02,0.0,0.97912,1e-05,3.90861]
[1777832093892,51.54,78664.48,0.0,0.97912,1e-05,3.90856]
[1777832098927,51.54,78664.45,0.0,0.97912,1e-05,3.90831]
[1777832101287,51.54,78664.45,0.0,0.97912,1e-05,3.90831]
[1777832101328,51.54,78664.45,0.0,0.97912,1e-05,3.90831]
[1777832103973,51.54,78648.6,0.0,0.97892,1e-05,3.93874]
[1777832104974,51.54,78638.52,0.0,0.9788,1e-05,3.95828]
[1777832105981,51.54,78637.53,0.0,0.97878,1e-05,3.96006]
[1777832107884,51.53,78637.59,0.0,0.97879,1e-05,3.9598]
[1777832109341,51.53,78639.55,0.0,0.97881,1e-05,3.95568]
[1777832112628,51.53,78639.58,0.0,0.97881,1e-05,3.95548]
[1777832112833,51.53,78639.58,0.0,0.97881,1e-05,3.95548]
[1777832113029,51.53,78639.1,0.0,0.97881,1e-05,3.956]
[1777832115044,51.53,78644.95,0.0,0.97889,1e-05,3.94433]
[1777832116051,51.53,78650.01,0.0,0.97895,1e-05,3.93437]
[1777832118490,51.53,78649.8,0.0,0.97895,1e-05,3.93458]
[1777832118987,51.53,78649.8,0.0,0.97895,1e-05,3.93458]
[1777832125114,51.53,78647.41,0.0,0.97892,1e-05,3.93852]
[1777832126350,51.53,78647.51,0.0,0.97893,1e-05,3.93821]
[1777832127877,51.53,78647.39,0.0,0.97893,1e-05,3.93834]
[1777832128085,51.53,78647.39,0.0,0.97893,1e-05,3.93834]
[1777832128165,51.53,78647.39,0.0,0.97893,1e-05,3.93823]
[1777832133170,51.53,78647.39,0.0,0.97894,1e-05,3.93579]
[1777832139212,51.52,78647.38,0.0,0.97894,1e-05,3.93519]
[1777832144246,51.52,78647.36,0.0,0.97895,1e-05,3.93473]
[1777832149282,51.52,78642.07,0.0,0.97888,1e-05,3.94453]
[1777832154317,51.52,78640.25,0.0,0.97886,1e-05,3.94748]
[1777832159352,51.52,78640.35,0.0,0.97887,1e-05,3.94667]
[1777832164387,51.51,78642.12,0.0,0.97889,1e-05,3.94264]
[1777832167407,51.51,78646.41,0.0,0.97895,1e-05,3.93397]
[1777832172443,51.51,78646.45,0.0,0.97895,1e-05,3.93342]
[1777832178484,51.51,78645.83,0.0,0.97895,1e-05,3.93407]
[1777832184526,51.51,78646.97,0.0,0.97897,1e-05,3.93131]
[1777832190569,51.51,78646.59,0.0,0.97897,1e-05,3.93151]
[1777832195604,51.5,78646.55,0.0,0.97898,1e-05,3.92925]
[1777832197618,51.5,78641.2,0.0,0.97891,1e-05,3.93951]
[1777832199631,51.5,78636.9,0.0,0.97886,1e-05,3.94771]
[1777832202653,51.5,78632.58,0.0,0.97881,1e-05,3.9558]
[1777832207687,51.5,78632.71,0.0,0.97881,1e-05,3.95488]
[1777832212723,51.5,78634.12,0.0,0.97883,1e-05,3.95145]
[1777832217758,51.5,78632.13,0.0,0.97881,1e-05,3.95464]
[1777832224807,51.49,78632.05,0.0,0.97882,1e-05,3.95361]
[1777832230849,51.49,78631.88,0.0,0.97882,1e-05,3.95305]
[1777832232863,51.49,78637.2,0.0,0.97889,1e-05,3.94238]
[1777832238904,51.49,78638.86,0.0,0.97892,1e-05,3.93839]
[1777832243945,51.48,78640.26,0.0,0.97894,1e-05,3.93508]
[1777832249987,51.48,78642.53,0.0,0.97897,1e-05,3.93001]
[1777832257038,51.48,78642.21,0.0,0.97898,1e-05,3.92801]
[1777832266101,51.48,78644.33,0.0,0.97901,1e-05,3.92305]
[1777832268114,51.48,78650.57,0.0,0.97909,1e-05,3.91077]
[1777832273150,51.48,78651.78,0.0,0.97911,1e-05,3.90811]
[1777832281206,51.47,78650.96,0.0,0.9791,1e-05,3.90923]
[1777832289262,51.47,78650.92,0.0,0.97911,1e-05,3.90885]
[1777832295304,51.47,78647.51,0.0,0.97907,1e-05,3.91509]
[1777832303361,51.47,78648.18,0.0,0.97908,1e-05,3.9133]
[1777832304380,51.47,78652.67,0.0,0.97913,1e-05,3.90454]
[1777832305376,51.47,78658.83,0.0,0.97921,1e-05,3.89259]
[1777832316453,51.47,78659.84,0.0,0.97923,1e-05,3.88857]
[1777832321488,51.47,78659.69,0.0,0.97923,1e-05,3.88887]
[1777832326523,51.47,78659.92,0.0,0.97923,1e-05,3.88847]
[1777832332564,51.47,78660.14,0.0,0.97924,1e-05,3.88813]
[1777832334056,51.47,78660.14,0.0,0.97924,1e-05,3.88813]
[1777832334827,51.47,78660.23,0.0,0.97924,1e-05,3.88799]
[1777832334861,51.47,78666.19,0.0,0.97931,1e-05,3.8765]
[1777832340621,51.47,78666.73,0.0,0.97932,1e-05,3.87569]
[1777832342635,51.47,78662.52,0.0,0.97926,1e-05,3.88385]
[1777832345684,51.47,78662.56,0.0,0.97927,1e-05,3.88379]
[1777832345829,51.47,78662.56,0.0,0.97927,1e-05,3.88379]
[1777832345931,51.47,78662.61,0.0,0.97927,1e-05,3.88373]
[1777832357346,51.47,78662.63,0.0,0.97927,1e-05,3.8837]
[1777832359087,51.47,78664.92,0.0,0.97929,1e-05,3.87943]
[1777832369826,51.47,78666.29,0.0,0.97931,1e-05,3.87696]
[1777832374860,51.47,78666.65,0.0,0.97932,1e-05,3.87444]
[1777832377882,51.47,78670.95,0.0,0.97938,1e-05,3.86623]
[1777832378991,51.47,78670.95,0.0,0.97938,1e-05,3.86623]
[1777832379082,51.47,78670.95,0.0,0.97938,1e-05,3.86623]
[1777832379092,51.47,78673.96,0.0,0.97941,1e-05,3.86051]
[1777832380903,51.47,78679.88,0.0,0.97949,1e-05,3.8492]
[1777832381909,51.47,78685.23,0.0,0.97955,1e-05,3.83901]
[1777832384705,51.47,78688.13,0.0,0.97959,1e-05,3.8336]
[1777832384832,51.47,78688.13,0.0,0.97959,1e-05,3.8336]
[1777832384930,51.47,78688.46,0.0,0.97959,1e-05,3.83305]
[1777832386319,51.47,78688.46,0.0,0.97959,1e-05,3.83305]
[1777832386327,51.47,78688.46,0.0,0.97959,1e-05,3.83305]
[1777832391778,51.47,78693.01,0.0,0.97964,1e-05,3.82495]
[1777832391830,51.47,78693.01,0.0,0.97964,1e-05,3.82495]
[1777832391979,51.48,78691.67,0.0,0.97963,1e-05,3.82759]
[1777832394327,51.48,78691.78,0.0,0.97963,1e-05,3.82747]
[1777832394576,51.48,78691.55,0.0,0.97962,1e-05,3.82799]
[1777832401044,51.48,78691.51,0.0,0.97962,1e-05,3.82867]
[1777832403057,51.48,78684.54,0.0,0.97953,1e-05,3.84214]
[1777832405982,51.48,78684.1,0.0,0.97953,1e-05,3.84309]
[1777832406077,51.48,78684.1,0.0,0.97953,1e-05,3.84309]
[1777832406083,51.48,78684.1,0.0,0.97953,1e-05,3.84314]
[1777832407439,51.48,78684.1,0.0,0.97953,1e-05,3.84314]
[1777832407576,51.48,78684.1,0.0,0.97953,1e-05,3.84314]
[1777832414133,51.48,78686.2,0.0,0.97955,1e-05,3.83951]
[1777832420176,51.48,78686.3,0.0,0.97955,1e-05,3.83958]
[1777832425211,51.48,78686.49,0.0,0.97955,1e-05,3.83941]
[1777832428608,51.48,78686.56,0.0,0.97955,1e-05,3.83938]
[1777832428828,51.48,78686.56,0.0,0.97955,1e-05,3.83938]
[1777832429239,51.48,78686.59,0.0,0.97955,1e-05,3.83936]
[1777832429669,51.48,78686.59,0.0,0.97955,1e-05,3.83936]
[1777832429828,51.48,78686.59,0.0,0.97955,1e-05,3.83936]
[1777832435281,51.48,78687.38,0.0,0.97957,1e-05,3.83615]
[1777832438093,51.48,78685.24,0.0,0.97954,1e-05,3.84031]
[1777832438335,51.48,78685.24,0.0,0.97954,1e-05,3.84031]
[1777832438436,51.48,78685.38,0.0,0.97954,1e-05,3.84007]
[1777832439345,51.48,78685.38,0.0,0.97954,1e-05,3.84007]
[1777832439584,51.48,78685.2,0.0,0.97954,1e-05,3.84044]
[1777832445351,51.48,78685.31,0.0,0.97954,1e-05,3.84039]
[1777832447444,51.48,78685.35,0.0,0.97954,1e-05,3.84034]
[1777832447579,51.48,78685.35,0.0,0.97954,1e-05,3.84034]
[1777832448371,51.48,78685.42,0.0,0.97954,1e-05,3.84026]
[1777832448739,51.48,78685.42,0.0,0.97954,1e-05,3.84026]
[1777832448828,51.48,78685.42,0.0,0.97954,1e-05,3.84026]
[1777832455420,51.48,78685.1,0.0,0.97954,1e-05,3.84106]
[1777832460456,51.48,78685.09,0.0,0.97954,1e-05,3.8412]
[1777832462728,51.48,78684.84,0.0,0.97953,1e-05,3.84172]
[1777832462830,51.48,78684.84,0.0,0.97953,1e-05,3.84172]
[1777832463477,51.48,78682.85,0.0,0.97951,1e-05,3.84555]
[1777832464128,51.48,78682.85,0.0,0.97951,1e-05,3.84555]
[1777832464330,51.48,78682.85,0.0,0.97951,1e-05,3.84555]
[1777832470665,51.49,78679.57,0.0,0.97947,1e-05,3.85185]
[1777832476568,51.49,78679.45,0.0,0.97946,1e-05,3.85218]
[1777832481602,51.49,78677.84,0.0,0.97944,1e-05,3.85534]
[1777832483203,51.49,78677.84,0.0,0.97944,1e-05,3.85534]
[1777832483346,51.49,78677.84,0.0,0.97944,1e-05,3.85534]
[1777832483447,51.49,78677.88,0.0,0.97944,1e-05,3.85528]
[1777832483935,51.49,78677.88,0.0,0.97944,1e-05,3.85528]
[1777832484081,51.49,78677.88,0.0,0.97944,1e-05,3.85528]
[1777832489658,51.49,78677.73,0.0,0.97944,1e-05,3.85563]
[1777832496465,51.49,78677.71,0.0,0.97945,1e-05,3.85381]
[1777832496581,51.49,78677.71,0.0,0.97945,1e-05,3.85381]
[1777832497200,51.49,78677.71,0.0,0.97945,1e-05,3.85381]
[1777832497333,51.49,78677.71,0.0,0.97945,1e-05,3.85381]
[1777832497434,51.49,78677.73,0.0,0.97945,1e-05,3.85382]
[1777832504800,51.49,78677.4,0.0,0.97945,1e-05,3.85454]
[1777832512505,51.49,78677.05,0.0,0.97944,1e-05,3.85525]
[1777832512577,51.49,78676.95,0.0,0.97944,1e-05,3.85549]
[1777832513200,51.49,78676.95,0.0,0.97944,1e-05,3.85549]
[1777832513330,51.49,78676.95,0.0,0.97944,1e-05,3.85549]
[1777832513431,51.49,78676.88,0.0,0.97944,1e-05,3.85565]
[1777832518898,51.49,78678.63,0.0,0.97946,1e-05,3.85238]
[1777832523932,51.49,78676.24,0.0,0.97943,1e-05,3.85704]
[1777832529974,51.49,78676.31,0.0,0.97943,1e-05,3.85695]
[1777832535010,51.49,78678.45,0.0,0.97946,1e-05,3.85289]
[1777832536900,51.49,78678.46,0.0,0.97946,1e-05,3.85289]
[1777832537079,51.49,78678.46,0.0,0.97946,1e-05,3.85289]
[1777832537178,51.49,78678.46,0.0,0.97946,1e-05,3.85292]
[1777832537991,51.49,78678.46,0.0,0.97946,1e-05,3.85292]
[1777832538081,51.49,78678.46,0.0,0.97946,1e-05,3.85292]
[1777832544073,51.49,78678.77,0.0,0.97946,1e-05,3.85244]
[1777832550115,51.49,78678.82,0.0,0.97946,1e-05,3.85246]
[1777832553261,51.49,78678.08,0.0,0.97946,1e-05,3.85202]
[1777832553331,51.49,78678.08,0.0,0.97946,1e-05,3.85202]
[1777832553362,51.49,78678.53,0.0,0.97947,1e-05,3.8512]
[1777832554449,51.49,78678.53,0.0,0.97947,1e-05,3.8512]
[1777832554583,51.49,78678.53,0.0,0.97947,1e-05,3.8512]
[1777832560184,51.49,78678.28,0.0,0.97946,1e-05,3.85185]
[1777832560848,51.49,78678.28,0.0,0.97946,1e-05,3.85185]
[1777832561085,51.49,78678.28,0.0,0.97946,1e-05,3.85185]
[1777832561187,51.49,78678.28,0.0,0.97946,1e-05,3.85187]
[1777832561707,51.49,78678.28,0.0,0.97946,1e-05,3.85187]
[1777832561831,51.49,78678.28,0.0,0.97946,1e-05,3.85187]
[1777832570256,51.49,78678.83,0.0,0.97947,1e-05,3.85103]
[1777832573206,51.49,78678.27,0.0,0.97946,1e-05,3.85213]
[1777832573333,51.49,78678.27,0.0,0.97946,1e-05,3.85213]
[1777832573435,51.49,78677.67,0.0,0.97945,1e-05,3.85333]
[1777832574327,51.49,78677.67,0.0,0.97945,1e-05,3.85333]
[1777832574586,51.49,78677.67,0.0,0.97945,1e-05,3.85333]
[1777832580327,51.49,78680.91,0.0,0.97949,1e-05,3.84731]
[1777832581865,51.49,78680.84,0.0,0.97949,1e-05,3.84748]
[1777832582080,51.49,78680.84,0.0,0.97949,1e-05,3.84748]
[1777832584992,51.49,78681.39,0.0,0.9795,1e-05,3.84653]
[1777832585086,51.49,78681.39,0.0,0.9795,1e-05,3.84653]
[1777832585362,51.49,78682.75,0.0,0.97951,1e-05,3.84396]
[1777832586352,51.49,78682.75,0.0,0.97951,1e-05,3.84396]
[1777832586582,51.49,78682.75,0.0,0.97951,1e-05,3.84396]
[1777832594609,51.49,78685.34,0.0,0.97954,1e-05,3.8393]
[1777832594831,51.49,78685.34,0.0,0.97954,1e-05,3.8393]
[1777832594834,51.49,78685.34,0.0,0.97954,1e-05,3.83944]
[1777832595712,51.49,78685.34,0.0,0.97954,1e-05,3.83944]
[1777832595834,51.49,78685.34,0.0,0.97954,1e-05,3.83944]
[1777832601475,51.49,78688.14,0.0,0.97957,1e-05,3.83446]
[1777832608523,51.5,78686.47,0.0,0.97955,1e-05,3.83803]
[1777832609924,51.5,78686.43,0.0,0.97955,1e-05,3.83815]
[1777832610081,51.5,78686.43,0.0,0.97955,1e-05,3.83815]
[1777832610180,51.5,78686.43,0.0,0.97955,1e-05,3.8382]
[1777832611076,51.5,78686.43,0.0,0.97955,1e-05,3.8382]
[1777832611340,51.5,78686.43,0.0,0.97955,1e-05,3.8382]
[1777832620318,51.5,78687.14,0.0,0.97957,1e-05,3.83519]
[1777832624850,51.5,78690.64,0.0,0.97961,1e-05,3.82896]
[1777832625084,51.5,78690.64,0.0,0.97961,1e-05,3.82896]
[1777832625644,51.5,78689.18,0.0,0.97959,1e-05,3.83187]
[1777832628858,51.5,78690.77,0.0,0.97961,1e-05,3.82903]
[1777832629084,51.5,78690.77,0.0,0.97961,1e-05,3.82903]
[1777832634707,51.5,78690.94,0.0,0.97961,1e-05,3.8291]
[1777832641757,51.5,78689.37,0.0,0.97958,1e-05,3.83254]
[1777832643215,51.5,78689.37,0.0,0.97958,1e-05,3.83254]
[1777832643330,51.5,78689.37,0.0,0.97958,1e-05,3.83254]
[1777832643504,51.5,78689.37,0.0,0.97958,1e-05,3.83266]
[1777832645198,51.5,78689.37,0.0,0.97958,1e-05,3.83266]
[1777832645330,51.5,78689.37,0.0,0.97958,1e-05,3.83266]
[1777832650820,51.5,78689.03,0.0,0.97958,1e-05,3.8337]
[1777832660891,51.51,78689.11,0.0,0.97957,1e-05,3.8341]
[1777832664616,51.51,78689.11,0.0,0.97957,1e-05,3.8341]
[1777832664638,51.51,78689.11,0.0,0.97957,1e-05,3.83433]
[1777832664831,51.51,78689.11,0.0,0.97957,1e-05,3.83433]
[1777832665426,51.51,78689.11,0.0,0.97957,1e-05,3.83433]
[1777832665581,51.51,78689.11,0.0,0.97957,1e-05,3.83433]
[1777832665682,51.51,78689.11,0.0,0.97957,1e-05,3.83438]
[1777832670962,51.51,78688.89,0.0,0.97957,1e-05,3.83508]
[1777832674935,51.51,78688.86,0.0,0.97958,1e-05,3.8334]
[1777832675082,51.51,78688.86,0.0,0.97958,1e-05,3.8334]
[1777832675178,51.51,78688.86,0.0,0.97958,1e-05,3.83346]
[1777832676598,51.51,78688.86,0.0,0.97958,1e-05,3.83346]
[1777832676831,51.51,78688.86,0.0,0.97958,1e-05,3.83357]
[1777832682559,51.51,78689.86,0.0,0.97959,1e-05,3.83184]
[1777832682576,51.51,78689.86,0.0,0.97959,1e-05,3.83184]
[1777832682660,51.51,78690.13,0.0,0.97959,1e-05,3.8315]
[1777832683478,51.51,78690.13,0.0,0.97959,1e-05,3.8315]
[1777832683582,51.51,78690.13,0.0,0.97959,1e-05,3.8315]
[1777832693181,51.51,78690.35,0.0,0.97959,1e-05,3.83169]
[1777832695245,51.51,78690.35,0.0,0.97959,1e-05,3.83169]
[1777832695332,51.51,78690.35,0.0,0.97959,1e-05,3.83169]
[1777832695409,51.51,78690.53,0.0,0.97959,1e-05,3.83152]
[1777832697086,51.51,78690.31,0.0,0.97959,1e-05,3.83194]
[1777832697332,51.51,78690.31,0.0,0.97959,1e-05,3.83194]
[1777832700230,51.51,78693.86,0.0,0.97963,1e-05,3.82541]
[1777832703382,51.51,78694.56,0.0,0.97964,1e-05,3.82415]
[1777832703583,51.51,78694.56,0.0,0.97964,1e-05,3.82415]
[1777832706764,51.51,78693.95,0.0,0.97963,1e-05,3.82559]
[1777832706830,51.51,78693.73,0.0,0.97962,1e-05,3.82608]
[1777832707278,51.51,78694.38,0.0,0.97963,1e-05,3.82498]
[1777832708602,51.51,78694.38,0.0,0.97963,1e-05,3.82498]
[1777832708832,51.51,78694.34,0.0,0.97963,1e-05,3.82513]
[1777832715335,51.52,78697.11,0.0,0.97966,1e-05,3.82035]
[1777832716784,51.52,78697.11,0.0,0.97966,1e-05,3.82035]
[1777832716833,51.52,78697.11,0.0,0.97966,1e-05,3.82035]
[1777832716885,51.52,78697.11,0.0,0.97966,1e-05,3.82043]
[1777832718649,51.52,78697.11,0.0,0.97966,1e-05,3.82043]
[1777832718832,51.52,78697.11,0.0,0.97966,1e-05,3.82058]
[1777832726412,51.52,78696.32,0.0,0.97965,1e-05,3.82266]
[1777832727864,51.52,78696.95,0.0,0.97965,1e-05,3.82152]
[1777832728081,51.52,78696.95,0.0,0.97965,1e-05,3.82152]
[1777832730200,51.52,78696.95,0.0,0.97965,1e-05,3.82152]
[1777832730334,51.52,78696.95,0.0,0.97965,1e-05,3.82152]
[1777832730440,51.52,78696.98,0.0,0.97965,1e-05,3.82167]
[1777832743532,51.52,78697.4,0.0,0.97966,1e-05,3.81988]
[1777832745821,51.52,78697.4,0.0,0.97966,1e-05,3.81988]
[1777832745827,51.52,78697.4,0.0,0.97966,1e-05,3.81988]
[1777832746553,51.52,78697.52,0.0,0.97966,1e-05,3.81985]
[1777832748647,51.52,78697.4,0.0,0.97966,1e-05,3.82014]
[1777832748832,51.52,78697.4,0.0,0.97966,1e-05,3.82021]
[1777832753212,51.52,78694.79,0.0,0.97963,1e-05,3.8254]
[1777832753328,51.52,78694.79,0.0,0.97963,1e-05,3.8254]
[1777832753430,51.53,78694.79,0.0,0.97963,1e-05,3.82546]
[1777832758636,51.53,78694.76,0.0,0.97962,1e-05,3.82579]
[1777832761151,51.53,78694.9,0.0,0.97962,1e-05,3.82563]
[1777832761335,51.53,78694.9,0.0,0.97962,1e-05,3.82563]
[1777832765733,51.53,78695.19,0.0,0.97963,1e-05,3.82524]
[1777832765830,51.53,78695.19,0.0,0.97963,1e-05,3.82524]
[1777832765771,51.53,78696.1,0.0,0.97964,1e-05,3.82361]
[1777832766695,51.53,78698.18,0.0,0.97966,1e-05,3.81971]
[1777832768256,51.53,78698.44,0.0,0.97967,1e-05,3.81928]
[1777832768335,51.53,78698.44,0.0,0.97967,1e-05,3.81928]
[1777832770724,51.53,78703.6,0.0,0.97973,1e-05,3.80969]
[1777832774015,51.53,78704.38,0.0,0.97974,1e-05,3.80847]
[1777832774076,51.53,78704.38,0.0,0.97974,1e-05,3.80847]
[1777832774752,51.53,78705.05,0.0,0.97974,1e-05,3.80728]
[1777832776356,51.53,78705.1,0.0,0.97974,1e-05,3.80727]
[1777832776581,51.53,78705.1,0.0,0.97974,1e-05,3.80727]
[1777832781801,51.53,78704.51,0.0,0.97973,1e-05,3.80892]
[1777832786835,51.53,78704.38,0.0,0.97973,1e-05,3.80961]
[1777832788578,51.53,78705.06,0.0,0.97974,1e-05,3.80841]
[1777832788826,51.53,78705.06,0.0,0.97974,1e-05,3.80841]
[1777832788849,51.53,78704.62,0.0,0.97973,1e-05,3.80934]
[1777832791272,51.53,78704.59,0.0,0.97973,1e-05,3.80957]
[1777832791332,51.53,78704.59,0.0,0.97973,1e-05,3.80957]
[1777832791871,51.53,78702.3,0.0,0.97971,1e-05,3.81212]
[1777832793884,51.54,78704.73,0.0,0.97974,1e-05,3.80768]
[1777832796905,51.54,78708.49,0.0,0.97978,1e-05,3.80084]
[1777832798351,51.54,78708.49,0.0,0.97978,1e-05,3.80084]
[1777832798582,51.54,78708.49,0.0,0.97978,1e-05,3.80084]
[1777832802948,51.54,78711.4,0.0,0.97981,1e-05,3.79601]
[1777832807982,51.54,78711.86,0.0,0.97981,1e-05,3.79577]
[1777832812012,51.54,78714.08,0.0,0.97984,1e-05,3.7921]
[1777832815081,51.54,78713.51,0.0,0.97983,1e-05,3.79359]
[1777832815179,51.54,78713.5,0.0,0.97983,1e-05,3.79361]
[1777832816066,51.54,78713.5,0.0,0.97983,1e-05,3.79361]
[1777832816082,51.54,78713.5,0.0,0.97983,1e-05,3.79361]
[1777832828123,51.55,78713.91,0.0,0.97982,1e-05,3.79461]
[1777832829412,51.55,78713.91,0.0,0.97982,1e-05,3.79461]
[1777832829590,51.55,78713.91,0.0,0.97982,1e-05,3.79461]
[1777832831471,51.55,78714.78,0.0,0.97983,1e-05,3.79325]
[1777832831576,51.55,78714.78,0.0,0.97983,1e-05,3.79325]
[1777832831678,51.55,78714.85,0.0,0.97983,1e-05,3.7934]
[1777832833080,51.55,78714.85,0.0,0.97983,1e-05,3.7934]
[1777832838194,51.55,78724.34,0.0,0.97994,1e-05,3.77637]
[1777832839201,51.55,78730.62,0.0,0.98001,1e-05,3.76473]
[1777832841504,51.56,78733.1,0.0,0.98004,1e-05,3.76027]
[1777832841580,51.56,78733.1,0.0,0.98004,1e-05,3.76027]
[1777832843332,51.56,78733.58,0.0,0.98005,1e-05,3.75978]
[1777832843580,51.56,78733.58,0.0,0.98005,1e-05,3.75978]
[1777832843673,51.56,78734.08,0.0,0.98005,1e-05,3.75926]
[1777832850299,51.56,78731.46,0.0,0.98001,1e-05,3.765]
[1777832850328,51.56,78731.46,0.0,0.98001,1e-05,3.765]
[1777832856320,51.57,78731.39,0.0,0.98001,1e-05,3.76482]
[1777832861355,51.57,78731.35,0.0,0.98001,1e-05,3.76586]
[1777832864734,51.57,78731.21,0.0,0.98,1e-05,3.76651]
[1777832864830,51.57,78731.21,0.0,0.98,1e-05,3.76651]
[1777832866478,51.57,78731.07,0.0,0.98,1e-05,3.76715]
[1777832866588,51.57,78731.07,0.0,0.98,1e-05,3.76715]
[1777832866682,51.57,78730.01,0.0,0.97998,1e-05,3.76952]
[1777832872208,51.58,78730.04,0.0,0.97998,1e-05,3.7702]
[1777832872330,51.58,78730.04,0.0,0.97998,1e-05,3.7702]
[1777832877466,51.58,78730.15,0.0,0.97997,1e-05,3.77126]
[1777832883509,51.58,78730.15,0.0,0.97996,1e-05,3.77233]
[1777832886882,51.58,78730.34,0.0,0.97997,1e-05,3.77233]
[1777832887081,51.59,78730.34,0.0,0.97996,1e-05,3.77251]
[1777832887223,51.59,78730.34,0.0,0.97996,1e-05,3.77251]
[1777832887336,51.59,78730.34,0.0,0.97996,1e-05,3.77251]
[1777832887537,51.59,78730.38,0.0,0.97996,1e-05,3.77261]
[1777832893579,51.59,78730.34,0.0,0.97996,1e-05,3.77373]
[1777832898615,51.59,78731.6,0.0,0.97997,1e-05,3.77223]
[1777832902953,51.59,78732.65,0.0,0.97998,1e-05,3.77079]
[1777832903083,51.59,78732.65,0.0,0.97998,1e-05,3.77079]
[1777832908683,51.6,78736.0,0.0,0.98001,1e-05,3.76557]
[1777832908830,51.6,78736.0,0.0,0.98001,1e-05,3.76557]
[1777832908931,51.6,78736.66,0.0,0.98002,1e-05,3.76451]
[1777832909633,51.6,78736.66,0.0,0.98002,1e-05,3.76451]
[1777832909830,51.6,78736.66,0.0,0.98002,1e-05,3.76451]
[1777832911706,51.6,78744.53,0.0,0.98012,1e-05,3.74846]
[1777832913405,51.6,78744.93,0.0,0.98012,1e-05,3.74793]
[1777832913582,51.6,78744.93,0.0,0.98012,1e-05,3.74793]
[1777832913720,51.6,78744.97,0.0,0.98012,1e-05,3.74807]
[1777832918755,51.61,78745.04,0.0,0.98011,1e-05,3.74903]
[1777832920373,51.61,78745.04,0.0,0.98011,1e-05,3.74903]
[1777832920578,51.61,78745.04,0.0,0.98011,1e-05,3.74903]
[1777832925407,51.61,78744.75,0.0,0.9801,1e-05,3.7509]
[1777832925579,51.61,78744.75,0.0,0.9801,1e-05,3.7509]
[1777832926355,51.61,78747.57,0.0,0.98013,1e-05,3.74584]
[1777832926579,51.61,78747.57,0.0,0.98013,1e-05,3.74584]
[1777832926813,51.61,78747.12,0.0,0.98013,1e-05,3.74691]
[1777832931848,51.61,78746.64,0.0,0.98011,1e-05,3.74892]
[1777832936060,51.62,78745.96,0.0,0.9801,1e-05,3.75106]
[1777832936081,51.62,78745.96,0.0,0.9801,1e-05,3.75106]
[1777832940170,51.62,78744.47,0.0,0.98008,1e-05,3.7547]
[1777832940326,51.62,78744.47,0.0,0.98008,1e-05,3.7547]
[1777832941728,51.62,78743.87,0.0,0.98007,1e-05,3.75604]
[1777832941826,51.62,78743.87,0.0,0.98007,1e-05,3.75604]
[1777832941919,51.62,78741.4,0.0,0.98004,1e-05,3.76087]
[1777832943933,51.62,78736.37,0.0,0.97997,1e-05,3.7707]
[1777832945117,51.62,78736.08,0.0,0.97997,1e-05,3.77143]
[1777832945329,51.62,78736.08,0.0,0.97997,1e-05,3.77143]
[1777832955010,51.63,78736.3,0.0,0.97996,1e-05,3.77275]
[1777832959037,51.63,78728.3,0.0,0.97986,1e-05,3.78848]
[1777832959302,51.63,78728.3,0.0,0.97986,1e-05,3.78848]
[1777832959330,51.63,78728.3,0.0,0.97986,1e-05,3.78848]
[1777832961457,51.63,78728.26,0.0,0.97986,1e-05,3.78869]
[1777832961590,51.63,78728.26,0.0,0.97986,1e-05,3.78869]
[1777832961678,51.63,78727.74,0.0,0.97985,1e-05,3.78995]
[1777832967093,51.64,78727.73,0.0,0.97985,1e-05,3.79065]
[1777832969101,51.64,78727.87,0.0,0.97985,1e-05,3.79053]
[1777832969332,51.64,78727.87,0.0,0.97985,1e-05,3.79053]
[1777832977164,51.64,78727.87,0.0,0.97985,1e-05,3.78987]
[1777832987234,51.64,78728.01,0.0,0.97984,1e-05,3.79099]
[1777832992199,51.65,78730.08,0.0,0.97986,1e-05,3.78763]
[1777832992325,51.65,78730.08,0.0,0.97986,1e-05,3.78763]
[1777832993705,51.65,78730.08,0.0,0.97986,1e-05,3.78777]
[1777832993838,51.65,78730.08,0.0,0.97986,1e-05,3.78777]
[1777832993928,51.65,78730.08,0.0,0.97986,1e-05,3.78806]
[1777833001332,51.65,78730.08,0.0,0.97986,1e-05,3.78906]
[1777833002388,51.65,78730.08,0.0,0.97986,1e-05,3.78906]
[1777833002577,51.65,78730.08,0.0,0.97986,1e-05,3.78906]
[1777833009388,51.65,78728.53,0.0,0.97983,1e-05,3.79311]
[1777833010766,51.65,78728.53,0.0,0.97983,1e-05,3.79311]
[1777833010828,51.65,78728.53,0.0,0.97983,1e-05,3.79311]
[1777833012491,51.66,78728.4,0.0,0.97983,1e-05,3.79362]
[1777833012586,51.66,78728.4,0.0,0.97983,1e-05,3.79362]
[1777833012592,51.66,78728.4,0.0,0.97983,1e-05,3.79376]
[1777833018450,51.66,78728.98,0.0,0.97983,1e-05,3.79348]
[1777833028523,51.66,78728.94,0.0,0.97982,1e-05,3.79493]
[1777833035573,51.67,78728.62,0.0,0.97982,1e-05,3.79461]
[1777833042881,51.67,78728.62,0.0,0.97982,1e-05,3.79461]
[1777833051687,51.67,78728.55,0.0,0.9798,1e-05,3.79706]
[1777833055112,51.68,78725.27,0.0,0.97976,1e-05,3.80352]
[1777833055331,51.68,78725.12,0.0,0.97976,1e-05,3.80392]
[1777833055716,51.68,78725.16,0.0,0.97976,1e-05,3.80397]
[1777833061760,51.68,78724.47,0.0,0.97975,1e-05,3.80598]
[1777833066797,51.68,78724.22,0.0,0.97974,1e-05,3.80703]
[1777833071832,51.68,78724.21,0.0,0.97974,1e-05,3.80761]
[1777833078881,51.68,78723.99,0.0,0.97973,1e-05,3.80879]
[1777833081903,51.69,78716.49,0.0,0.97963,1e-05,3.82332]
[1777833086938,51.69,78716.54,0.0,0.97963,1e-05,3.82363]
[1777833096002,51.69,78716.61,0.0,0.97964,1e-05,3.82239]
[1777833103051,51.69,78716.3,0.0,0.97963,1e-05,3.82358]
[1777833108086,51.69,78715.96,0.0,0.97962,1e-05,3.82464]
[1777833114128,51.69,78715.6,0.0,0.97962,1e-05,3.8258]
[1777833119163,51.7,78715.1,0.0,0.97961,1e-05,3.82713]
[1777833128227,51.7,78713.77,0.0,0.97959,1e-05,3.83029]
[1777833133262,51.7,78712.42,0.0,0.97957,1e-05,3.83317]
[1777833138297,51.7,78712.38,0.0,0.97957,1e-05,3.83354]
[1777833143332,51.7,78714.76,0.0,0.97959,1e-05,3.82934]
[1777833149378,51.7,78712.5,0.0,0.97956,1e-05,3.83398]
[1777833154413,51.7,78712.96,0.0,0.97958,1e-05,3.83149]
[1777833159448,51.7,78711.95,0.0,0.97956,1e-05,3.83369]
[1777833164482,51.7,78711.49,0.0,0.97956,1e-05,3.83481]
[1777833171532,51.71,78709.12,0.0,0.97952,1e-05,3.83962]
[1777833176567,51.71,78708.98,0.0,0.97952,1e-05,3.84007]
[1777833185629,51.71,78711.3,0.0,0.97955,1e-05,3.83597]
[1777833191671,51.71,78711.23,0.0,0.97955,1e-05,3.83633]
[1777833196712,51.71,78711.26,0.0,0.97955,1e-05,3.83644]
[1777833202754,51.71,78711.34,0.0,0.97954,1e-05,3.83649]
[1777833209802,51.71,78711.3,0.0,0.97954,1e-05,3.8368]
[1777833214838,51.71,78711.3,0.0,0.97955,1e-05,3.83504]
[1777833220879,51.71,78711.37,0.0,0.97955,1e-05,3.83508]
[1777833223901,51.71,78705.83,0.0,0.97948,1e-05,3.8457]
[1777833228936,51.71,78705.65,0.0,0.97948,1e-05,3.84608]
[1777833233972,51.71,78703.56,0.0,0.97945,1e-05,3.85011]
[1777833239005,51.71,78699.16,0.0,0.9794,1e-05,3.85851]
[1777833249076,51.71,78699.16,0.0,0.9794,1e-05,3.85836]
[1777833257133,51.71,78699.12,0.0,0.9794,1e-05,3.85834]
[1777833267203,51.71,78699.12,0.0,0.9794,1e-05,3.85823]
[1777833270224,51.71,78693.68,0.0,0.97933,1e-05,3.8686]
[1777833275259,51.71,78691.73,0.0,0.97932,1e-05,3.87028]
[1777833276650,51.71,78691.54,0.0,0.97932,1e-05,3.87061]
[1777833277081,51.71,78691.54,0.0,0.97932,1e-05,3.87061]
[1777833277839,51.71,78690.05,0.0,0.9793,1e-05,3.87344]
[1777833278084,51.71,78690.05,0.0,0.9793,1e-05,3.87344]
[1777833278280,51.71,78689.63,0.0,0.9793,1e-05,3.8742]
[1777833283315,51.71,78689.68,0.0,0.9793,1e-05,3.87392]
[1777833284232,51.71,78689.68,0.0,0.9793,1e-05,3.87392]
[1777833284330,51.71,78689.68,0.0,0.9793,1e-05,3.87392]
[1777833290544,51.71,78692.0,0.0,0.97933,1e-05,3.8693]
[1777833290581,51.71,78692.0,0.0,0.97933,1e-05,3.8693]
[1777833290679,51.71,78692.0,0.0,0.97933,1e-05,3.86925]
[1777833291544,51.71,78692.0,0.0,0.97933,1e-05,3.86925]
[1777833291582,51.71,78692.0,0.0,0.97933,1e-05,3.86925]
[1777833298420,51.71,78692.0,0.0,0.97933,1e-05,3.86905]
[1777833300614,51.71,78689.75,0.0,0.9793,1e-05,3.87334]
[1777833300834,51.71,78689.75,0.0,0.9793,1e-05,3.87334]
[1777833300880,51.71,78689.75,0.0,0.9793,1e-05,3.87331]
[1777833301641,51.71,78689.75,0.0,0.9793,1e-05,3.87331]
[1777833301837,51.71,78689.75,0.0,0.9793,1e-05,3.87331]
[1777833307483,51.71,78690.9,0.0,0.97932,1e-05,3.87089]
[1777833310599,51.71,78692.2,0.0,0.97933,1e-05,3.86835]
[1777833310831,51.71,78692.2,0.0,0.97933,1e-05,3.86835]
[1777833310873,51.71,78692.2,0.0,0.97933,1e-05,3.86833]
[1777833311769,51.71,78692.2,0.0,0.97933,1e-05,3.86833]
[1777833311834,51.71,78692.2,0.0,0.97933,1e-05,3.86833]
[1777833320574,51.71,78692.03,0.0,0.97933,1e-05,3.86845]
[1777833325609,51.71,78686.74,0.0,0.97927,1e-05,3.87849]
[1777833326712,51.71,78686.74,0.0,0.97927,1e-05,3.87849]
[1777833326831,51.71,78686.74,0.0,0.97927,1e-05,3.87849]
[1777833326932,51.71,78686.49,0.0,0.97927,1e-05,3.87889]
[1777833327808,51.71,78686.49,0.0,0.97927,1e-05,3.87889]
[1777833327830,51.71,78686.49,0.0,0.97927,1e-05,3.87889]
[1777833333664,51.7,78688.07,0.0,0.9793,1e-05,3.87372]
[1777833339707,51.7,78687.87,0.0,0.97929,1e-05,3.87394]
[1777833342024,51.7,78688.05,0.0,0.9793,1e-05,3.87357]
[1777833342080,51.7,78688.05,0.0,0.9793,1e-05,3.87357]
[1777833342125,51.7,78688.05,0.0,0.9793,1e-05,3.87352]
[1777833342976,51.7,78688.05,0.0,0.9793,1e-05,3.87352]
[1777833343076,51.7,78688.05,0.0,0.9793,1e-05,3.87352]
[1777833346757,51.7,78683.86,0.0,0.97925,1e-05,3.88145]
[1777833351792,51.7,78683.83,0.0,0.97925,1e-05,3.88132]
[1777833356538,51.7,78684.33,0.0,0.97925,1e-05,3.88022]
[1777833356581,51.7,78684.33,0.0,0.97925,1e-05,3.88022]
[1777833357340,51.7,78684.33,0.0,0.97925,1e-05,3.88022]
[1777833357399,51.7,78684.43,0.0,0.97926,1e-05,3.87997]
[1777833357578,51.7,78684.43,0.0,0.97926,1e-05,3.87997]
[1777833365343,51.7,78684.53,0.0,0.97926,1e-05,3.87974]
[1777833370925,51.7,78686.55,0.0,0.97928,1e-05,3.87553]
[1777833374220,51.7,78686.8,0.0,0.97929,1e-05,3.87501]
[1777833374334,51.7,78686.8,0.0,0.97929,1e-05,3.87501]
[1777833374435,51.7,78686.8,0.0,0.97929,1e-05,3.87497]
[1777833375047,51.7,78686.8,0.0,0.97929,1e-05,3.87497]
[1777833375083,51.7,78686.8,0.0,0.97929,1e-05,3.87497]
[1777833382002,51.7,78684.48,0.0,0.97926,1e-05,3.87928]
[1777833386388,51.7,78684.39,0.0,0.97926,1e-05,3.87938]
[1777833386429,51.7,78684.39,0.0,0.97926,1e-05,3.87936]
[1777833386578,51.7,78684.39,0.0,0.97926,1e-05,3.87936]
[1777833387450,51.7,78684.39,0.0,0.97926,1e-05,3.87936]
[1777833387583,51.7,78684.44,0.0,0.97926,1e-05,3.87924]
[1777833395094,51.7,78684.5,0.0,0.97927,1e-05,3.87706]
[1777833400054,51.7,78683.64,0.0,0.97926,1e-05,3.87864]
[1777833400082,51.7,78683.64,0.0,0.97926,1e-05,3.87864]
[1777833400111,51.7,78683.64,0.0,0.97926,1e-05,3.87862]
[1777833401116,51.7,78683.64,0.0,0.97926,1e-05,3.87862]
[1777833401331,51.7,78683.64,0.0,0.97926,1e-05,3.87862]
[1777833407178,51.7,78683.68,0.0,0.97926,1e-05,3.87842]
[1777833412213,51.7,78683.66,0.0,0.97926,1e-05,3.87837]
[1777833418255,51.7,78684.27,0.0,0.97927,1e-05,3.87711]
[1777833420566,51.7,78684.28,0.0,0.97927,1e-05,3.87708]
[1777833420576,51.7,78684.28,0.0,0.97927,1e-05,3.87708]
[1777833421093,51.7,78684.28,0.0,0.97927,1e-05,3.87708]
[1777833421328,51.7,78684.28,0.0,0.97927,1e-05,3.87708]
[1777833421406,51.7,78684.29,0.0,0.97927,1e-05,3.87704]
[1777833427317,51.7,78684.41,0.0,0.97927,1e-05,3.87674]
[1777833432364,51.7,78684.07,0.0,0.97927,1e-05,3.87733]
[1777833443441,51.7,78684.09,0.0,0.97927,1e-05,3.87718]
[1777833450416,51.7,78684.09,0.0,0.97927,1e-05,3.87715]
[1777833450451,51.7,78684.09,0.0,0.97927,1e-05,3.87711]
[1777833450582,51.7,78684.09,0.0,0.97927,1e-05,3.87711]
[1777833451650,51.7,78684.09,0.0,0.97927,1e-05,3.87711]
[1777833451828,51.7,78684.09,0.0,0.97927,1e-05,3.87711]
[1777833452504,51.7,78684.2,0.0,0.97928,1e-05,3.87496]
[1777833457539,51.7,78686.38,0.0,0.97931,1e-05,3.87077]
[1777833465594,51.7,78686.41,0.0,0.97931,1e-05,3.87072]
[1777833469327,51.7,78686.94,0.0,0.97932,1e-05,3.8697]
[1777833469511,51.7,78686.94,0.0,0.97932,1e-05,3.8697]
[1777833469577,51.7,78686.94,0.0,0.97932,1e-05,3.8697]
[1777833470449,51.7,78686.94,0.0,0.97932,1e-05,3.8697]
[1777833470551,51.7,78687.01,0.0,0.97932,1e-05,3.86957]
[1777833470577,51.7,78687.01,0.0,0.97932,1e-05,3.86957]
[1777833476672,51.7,78687.0,0.0,0.97932,1e-05,3.86959]
[1777833481706,51.7,78687.13,0.0,0.97932,1e-05,3.86934]
[1777833483199,51.7,78687.13,0.0,0.97932,1e-05,3.86934]
[1777833483328,51.7,78687.13,0.0,0.97932,1e-05,3.86934]
[1777833483427,51.7,78687.05,0.0,0.97932,1e-05,3.86949]
[1777833484197,51.7,78687.05,0.0,0.97932,1e-05,3.86949]
[1777833484329,51.7,78687.05,0.0,0.97932,1e-05,3.86949]
[1777833490769,51.7,78684.51,0.0,0.97929,1e-05,3.8743]
[1777833494506,51.7,78684.51,0.0,0.97929,1e-05,3.8743]
[1777833494576,51.7,78684.64,0.0,0.97929,1e-05,3.87402]
[1777833494580,51.7,78684.64,0.0,0.97929,1e-05,3.87402]
[1777833495442,51.7,78684.64,0.0,0.97929,1e-05,3.87402]
[1777833495541,51.7,78684.57,0.0,0.97929,1e-05,3.87415]
[1777833503862,51.7,78684.53,0.0,0.97929,1e-05,3.87417]
[1777833505655,51.7,78684.53,0.0,0.97929,1e-05,3.87417]
[1777833505831,51.7,78684.53,0.0,0.97929,1e-05,3.87417]
[1777833505928,51.7,78684.53,0.0,0.97929,1e-05,3.87415]
[1777833506695,51.7,78684.53,0.0,0.97929,1e-05,3.87415]
[1777833506833,51.7,78684.53,0.0,0.97929,1e-05,3.87415]
[1777833512924,51.7,78684.54,0.0,0.9793,1e-05,3.87218]
[1777833517960,51.7,78684.5,0.0,0.9793,1e-05,3.87225]
[1777833522995,51.7,78684.5,0.0,0.9793,1e-05,3.87223]
[1777833528030,51.7,78686.8,0.0,0.97933,1e-05,3.86782]
[1777833533097,51.7,78686.82,0.0,0.97933,1e-05,3.86778]
[1777833533330,51.7,78686.82,0.0,0.97933,1e-05,3.86778]
[1777833533394,51.7,78686.82,0.0,0.97933,1e-05,3.86781]
[1777833534224,51.7,78686.82,0.0,0.97933,1e-05,3.86781]
[1777833534328,51.7,78686.82,0.0,0.97933,1e-05,3.86781]
[1777833540114,51.7,78686.87,0.0,0.97933,1e-05,3.86774]
[1777833550184,51.7,78686.87,0.0,0.97933,1e-05,3.86778]
[1777833551034,51.7,78686.87,0.0,0.97933,1e-05,3.86778]
[1777833551080,51.7,78686.87,0.0,0.97933,1e-05,3.86778]
[1777833551182,51.7,78686.87,0.0,0.97933,1e-05,3.86778]
[1777833552020,51.7,78686.87,0.0,0.97933,1e-05,3.86778]
[1777833552079,51.7,78686.87,0.0,0.97933,1e-05,3.86778]
[1777833557233,51.7,78689.07,0.0,0.97935,1e-05,3.86359]
[1777833558302,51.7,78689.07,0.0,0.97935,1e-05,3.86359]
[1777833558330,51.7,78689.07,0.0,0.97935,1e-05,3.86359]
[1777833561213,51.7,78689.07,0.0,0.97935,1e-05,3.8636]
[1777833561327,51.7,78689.07,0.0,0.97935,1e-05,3.8636]
[1777833561428,51.7,78690.23,0.0,0.97937,1e-05,3.8614]
[1777833569141,51.7,78691.25,0.0,0.97938,1e-05,3.85949]
[1777833569328,51.7,78691.25,0.0,0.97938,1e-05,3.85949]
[1777833575364,51.7,78688.5,0.0,0.97935,1e-05,3.86299]
[1777833580397,51.7,78688.76,0.0,0.97936,1e-05,3.86252]
[1777833584445,51.7,78689.51,0.0,0.97937,1e-05,3.8611]
[1777833584578,51.7,78689.51,0.0,0.97937,1e-05,3.8611]
[1777833584544,51.7,78689.51,0.0,0.97937,1e-05,3.86112]
[1777833585424,51.7,78689.51,0.0,0.97937,1e-05,3.86112]
[1777833585593,51.7,78689.51,0.0,0.97937,1e-05,3.86112]
[1777833585433,51.7,78690.1,0.0,0.97937,1e-05,3.86]
[1777833587450,51.7,78695.36,0.0,0.97944,1e-05,3.84998]
[1777833592486,51.7,78696.85,0.0,0.97946,1e-05,3.84729]
[1777833596514,51.7,78692.46,0.0,0.9794,1e-05,3.85578]
[1777833598528,51.7,78683.32,0.0,0.97929,1e-05,3.8733]
[1777833598756,51.7,78683.32,0.0,0.97929,1e-05,3.8733]
[1777833598830,51.7,78683.32,0.0,0.97929,1e-05,3.8733]
[1777833599534,51.7,78681.38,0.0,0.97926,1e-05,3.87701]
[1777833600542,51.7,78676.96,0.0,0.97921,1e-05,3.88548]
[1777833601342,51.7,78676.96,0.0,0.97921,1e-05,3.88548]
[1777833601584,51.7,78676.96,0.0,0.97921,1e-05,3.88548]
[1777833607648,51.7,78673.52,0.0,0.97917,1e-05,3.89188]
[1777833607830,51.7,78673.52,0.0,0.97917,1e-05,3.89188]
[1777833612999,51.7,78673.74,0.0,0.97917,1e-05,3.89122]
[1777833613082,51.7,78673.74,0.0,0.97917,1e-05,3.89122]
[1777833613100,51.7,78673.74,0.0,0.97917,1e-05,3.89114]
[1777833617148,51.7,78674.03,0.0,0.97918,1e-05,3.89042]
[1777833617334,51.7,78674.03,0.0,0.97918,1e-05,3.89042]
[1777833629746,51.69,78674.4,0.0,0.97918,1e-05,3.88926]
[1777833634782,51.69,78674.37,0.0,0.97919,1e-05,3.88725]
[1777833638987,51.69,78674.71,0.0,0.9792,1e-05,3.88652]
[1777833639082,51.69,78674.71,0.0,0.9792,1e-05,3.88652]
[1777833639171,51.69,78674.71,0.0,0.9792,1e-05,3.88649]
[1777833640375,51.69,78674.71,0.0,0.9792,1e-05,3.88649]
[1777833640580,51.69,78674.71,0.0,0.9792,1e-05,3.88649]
[1777833647873,51.69,78674.49,0.0,0.9792,1e-05,3.8867]
[1777833658950,51.69,78674.53,0.0,0.9792,1e-05,3.88638]
[1777833664992,51.69,78676.57,0.0,0.97923,1e-05,3.88235]
[1777833666716,51.69,78676.57,0.0,0.97923,1e-05,3.88235]
[1777833666829,51.69,78676.08,0.0,0.97922,1e-05,3.88328]
[1777833667006,51.69,78676.11,0.0,0.97922,1e-05,3.8832]
[1777833668340,51.69,78676.11,0.0,0.97922,1e-05,3.8832]
[1777833668581,51.69,78676.11,0.0,0.97922,1e-05,3.8832]
[1777833675063,51.69,78676.0,0.0,0.97922,1e-05,3.88327]
[1777833680097,51.69,78675.96,0.0,0.97922,1e-05,3.88326]
[1777833693188,51.69,78676.1,0.0,0.97923,1e-05,3.88082]
[1777833700237,51.69,78674.27,0.0,0.97921,1e-05,3.88423]
[1777833705183,51.69,78674.28,0.0,0.97921,1e-05,3.88413]
[1777833705332,51.69,78674.28,0.0,0.97921,1e-05,3.88413]
[1777833705339,51.69,78674.36,0.0,0.97921,1e-05,3.88393]
[1777833706302,51.69,78674.36,0.0,0.97921,1e-05,3.88393]
[1777833706338,51.69,78674.36,0.0,0.97921,1e-05,3.88393]
[1777833716349,51.69,78674.59,0.0,0.97922,1e-05,3.88328]
[1777833722391,51.69,78674.76,0.0,0.97922,1e-05,3.88285]
[1777833726240,51.69,78677.01,0.0,0.97925,1e-05,3.87849]
[1777833726330,51.69,78677.01,0.0,0.97925,1e-05,3.87849]
[1777833726419,51.69,78676.79,0.0,0.97925,1e-05,3.8789]
[1777833727446,51.69,78676.79,0.0,0.97925,1e-05,3.8789]
[1777833727576,51.69,78676.79,0.0,0.97925,1e-05,3.8789]
[1777833739509,51.69,78674.77,0.0,0.97922,1e-05,3.88262]
[1777833739896,51.69,78674.77,0.0,0.97922,1e-05,3.88262]
[1777833740075,51.69,78674.77,0.0,0.97922,1e-05,3.88262]
[1777833740698,51.69,78674.77,0.0,0.97922,1e-05,3.88262]
[1777833740798,51.69,78674.77,0.0,0.97922,1e-05,3.88261]
[1777833740833,51.69,78674.77,0.0,0.97922,1e-05,3.88261]
[1777833747566,51.69,78674.74,0.0,0.97922,1e-05,3.8826]
[1777833753608,51.69,78678.29,0.0,0.97928,1e-05,3.87382]
[1777833754141,51.69,78678.29,0.0,0.97928,1e-05,3.87382]
[1777833754324,51.69,78678.29,0.0,0.97928,1e-05,3.87382]
[1777833754615,51.69,78679.49,0.0,0.97929,1e-05,3.87153]
[1777833755508,51.69,78679.49,0.0,0.97929,1e-05,3.87153]
[1777833755580,51.69,78679.49,0.0,0.97929,1e-05,3.87153]
[1777833760657,51.69,78680.38,0.0,0.9793,1e-05,3.8699]
[1777833760948,51.69,78680.38,0.0,0.9793,1e-05,3.8699]
[1777833761085,51.69,78680.38,0.0,0.9793,1e-05,3.8699]
[1777833766699,51.69,78679.9,0.0,0.97929,1e-05,3.8709]
[1777833769425,51.69,78679.9,0.0,0.97929,1e-05,3.87093]
[1777833769575,51.69,78679.9,0.0,0.97929,1e-05,3.87093]
[1777833769643,51.69,78679.9,0.0,0.97929,1e-05,3.87095]
[1777833772560,51.69,78682.11,0.0,0.97932,1e-05,3.86672]
[1777833772580,51.69,78682.11,0.0,0.97932,1e-05,3.86672]
[1777833777776,51.69,78679.79,0.0,0.97929,1e-05,3.87132]
[1777833783817,51.69,78679.98,0.0,0.97929,1e-05,3.87103]
[1777833784788,51.69,78679.98,0.0,0.97929,1e-05,3.87103]
[1777833784835,51.69,78679.98,0.0,0.97929,1e-05,3.87103]
[1777833786639,51.69,78679.91,0.0,0.97929,1e-05,3.87118]
[1777833786829,51.69,78679.91,0.0,0.97929,1e-05,3.87118]
[1777833786677,51.69,78679.91,0.0,0.97929,1e-05,3.8712]
[1777833786931,51.69,78679.91,0.0,0.97929,1e-05,3.8712]
[1777833797645,51.69,78679.84,0.0,0.97929,1e-05,3.87136]
[1777833797831,51.69,78679.84,0.0,0.97929,1e-05,3.87136]
[1777833802952,51.69,78681.14,0.0,0.97931,1e-05,3.86905]
[1777833807987,51.69,78681.24,0.0,0.97931,1e-05,3.86894]
[1777833810001,51.69,78683.72,0.0,0.97934,1e-05,3.86422]
[1777833811008,51.69,78690.72,0.0,0.97943,1e-05,3.84895]
[1777833812906,51.69,78690.6,0.0,0.97943,1e-05,3.84923]
[1777833813079,51.69,78690.6,0.0,0.97943,1e-05,3.84923]
[1777833813391,51.69,78690.71,0.0,0.97943,1e-05,3.84907]
[1777833815019,51.69,78690.64,0.0,0.97943,1e-05,3.84925]
[1777833815082,51.69,78690.64,0.0,0.97943,1e-05,3.84925]
[1777833815148,51.69,78692.81,0.0,0.97946,1e-05,3.84516]
[1777833818057,51.69,78689.57,0.0,0.97942,1e-05,3.8515]
[1777833823093,51.69,78689.5,0.0,0.97942,1e-05,3.85184]
[1777833824240,51.69,78689.5,0.0,0.97942,1e-05,3.85184]
[1777833827086,51.69,78689.46,0.0,0.97941,1e-05,3.85203]
[1777833827771,51.69,78689.46,0.0,0.97941,1e-05,3.85203]
[1777833827827,51.69,78689.46,0.0,0.97941,1e-05,3.85203]
[1777833827809,51.69,78689.46,0.0,0.97941,1e-05,3.85211]
[1777833830142,51.69,78686.94,0.0,0.97938,1e-05,3.857]
[1777833838110,51.69,78686.34,0.0,0.97937,1e-05,3.85824]
[1777833838326,51.69,78686.34,0.0,0.97937,1e-05,3.85824]
[1777833841077,51.69,78686.34,0.0,0.97937,1e-05,3.85841]
[1777833844239,51.69,78686.37,0.0,0.97937,1e-05,3.85842]
[1777833851209,51.69,78686.37,0.0,0.97937,1e-05,3.85846]
[1777833851326,51.69,78686.37,0.0,0.97937,1e-05,3.85846]
[1777833857332,51.69,78686.68,0.0,0.97938,1e-05,3.8581]
[1777833862428,51.69,78689.4,0.0,0.97941,1e-05,3.85296]
[1777833862578,51.69,78689.4,0.0,0.97941,1e-05,3.85296]
[1777833866580,51.7,78689.97,0.0,0.97941,1e-05,3.85202]
[1777833866826,51.7,78689.97,0.0,0.97941,1e-05,3.85202]
[1777833866927,51.7,78690.37,0.0,0.97942,1e-05,3.85132]
[1777833870590,51.7,78689.99,0.0,0.97941,1e-05,3.85212]
[1777833870837,51.7,78689.99,0.0,0.97941,1e-05,3.85212]
[1777833873991,51.7,78693.6,0.0,0.97947,1e-05,3.84346]
[1777833874077,51.7,78693.6,0.0,0.97947,1e-05,3.84346]
[1777833874453,51.7,78693.63,0.0,0.97947,1e-05,3.84344]
[1777833879488,51.7,78696.97,0.0,0.97951,1e-05,3.83738]
[1777833880794,51.7,78696.97,0.0,0.97951,1e-05,3.83738]
[1777833880829,51.7,78696.97,0.0,0.97951,1e-05,3.83738]
[1777833886535,51.7,78691.78,0.0,0.97944,1e-05,3.84769]
[1777833888311,51.7,78690.47,0.0,0.97942,1e-05,3.85024]
[1777833888325,51.7,78690.47,0.0,0.97942,1e-05,3.85024]
[1777833891836,51.7,78687.28,0.0,0.97938,1e-05,3.85643]
[1777833891925,51.7,78685.78,0.0,0.97936,1e-05,3.85933]
[1777833892076,51.7,78685.78,0.0,0.97936,1e-05,3.85933]
[1777833894606,51.7,78682.69,0.0,0.97933,1e-05,3.86528]
[1777833894825,51.7,78682.69,0.0,0.97933,1e-05,3.86528]
[1777833900539,51.7,78678.84,0.0,0.97928,1e-05,3.87267]
[1777833900575,51.7,78678.84,0.0,0.97928,1e-05,3.87267]
[1777833900636,51.7,78677.21,0.0,0.97926,1e-05,3.8758]
[1777833901300,51.7,78677.21,0.0,0.97926,1e-05,3.8758]
[1777833901330,51.7,78677.21,0.0,0.97926,1e-05,3.8758]
[1777833907685,51.7,78673.73,0.0,0.97922,1e-05,3.88238]
[1777833912706,51.7,78673.84,0.0,0.97922,1e-05,3.88212]
[1777833912827,51.7,78673.84,0.0,0.97922,1e-05,3.88212]
[1777833912928,51.7,78673.74,0.0,0.97922,1e-05,3.8823]
[1777833916492,51.7,78674.02,0.0,0.97922,1e-05,3.88174]
[1777833916581,51.7,78674.02,0.0,0.97922,1e-05,3.88174]
[1777833922790,51.7,78678.46,0.0,0.97927,1e-05,3.8732]
[1777833923615,51.7,78678.46,0.0,0.97927,1e-05,3.8732]
[1777833923828,51.7,78678.46,0.0,0.97927,1e-05,3.8732]
[1777833925116,51.7,78678.65,0.0,0.97928,1e-05,3.87285]
[1777833925328,51.7,78678.65,0.0,0.97928,1e-05,3.87285]
[1777833925810,51.7,78678.08,0.0,0.97927,1e-05,3.87395]
[1777833929838,51.7,78682.32,0.0,0.97932,1e-05,3.86588]
[1777833932475,51.7,78683.99,0.0,0.97935,1e-05,3.86081]
[1777833932581,51.7,78683.99,0.0,0.97935,1e-05,3.86081]
[1777833937895,51.7,78685.35,0.0,0.97937,1e-05,3.8584]
[1777833942269,51.7,78688.12,0.0,0.9794,1e-05,3.85323]
[1777833942324,51.7,78688.12,0.0,0.9794,1e-05,3.85323]
[1777833947349,51.7,78692.41,0.0,0.97945,1e-05,3.84524]
[1777833947575,51.7,78692.41,0.0,0.97945,1e-05,3.84524]
[1777833948372,51.7,78692.85,0.0,0.97946,1e-05,3.84445]
[1777833948582,51.7,78692.85,0.0,0.97946,1e-05,3.84445]
[1777833948972,51.7,78693.37,0.0,0.97946,1e-05,3.84351]
[1777833954007,51.7,78694.16,0.0,0.97947,1e-05,3.84225]
[1777833960051,51.7,78693.17,0.0,0.97946,1e-05,3.84442]
[1777833961187,51.7,78693.17,0.0,0.97946,1e-05,3.84442]
[1777833961326,51.7,78693.17,0.0,0.97946,1e-05,3.84442]
[1777833975318,51.7,78692.18,0.0,0.97945,1e-05,3.84653]
[1777833975328,51.7,78692.18,0.0,0.97945,1e-05,3.84653]
[1777833975923,51.7,78692.18,0.0,0.97945,1e-05,3.84653]
[1777833975966,51.7,78692.18,0.0,0.97945,1e-05,3.84653]
[1777833976025,51.7,78692.18,0.0,0.97944,1e-05,3.84685]
[1777833982999,51.7,78692.11,0.0,0.97944,1e-05,3.84699]
[1777833983082,51.71,78694.36,0.0,0.97947,1e-05,3.84286]
[1777833986405,51.71,78694.09,0.0,0.97947,1e-05,3.84344]
[1777833986589,51.71,78694.09,0.0,0.97947,1e-05,3.84344]
[1777833986685,51.71,78694.09,0.0,0.97946,1e-05,3.84354]
[1777833993328,51.71,78693.94,0.0,0.97947,1e-05,3.8421]
[1777833998984,51.71,78693.81,0.0,0.97947,1e-05,3.84243]
[1777833999077,51.71,78693.81,0.0,0.97947,1e-05,3.84243]
[1777834005412,51.71,78693.82,0.0,0.97947,1e-05,3.84266]
[1777834015850,51.71,78693.75,0.0,0.97947,1e-05,3.84288]
[1777834018936,51.71,78693.75,0.0,0.97946,1e-05,3.84308]
[1777834019083,51.71,78693.75,0.0,0.97946,1e-05,3.84308]
[1777834019038,51.71,78693.75,0.0,0.97946,1e-05,3.84315]
[1777834025551,51.71,78693.82,0.0,0.97946,1e-05,3.84316]
[1777834035622,51.71,78694.46,0.0,0.97947,1e-05,3.84216]
[1777834038403,51.71,78694.53,0.0,0.97947,1e-05,3.84205]
[1777834038578,51.71,78694.53,0.0,0.97947,1e-05,3.84205]
[1777834038643,51.71,78694.6,0.0,0.97947,1e-05,3.84198]
[1777834039386,51.71,78694.6,0.0,0.97947,1e-05,3.84198]
[1777834039577,51.71,78694.6,0.0,0.97947,1e-05,3.84198]
[1777834045692,51.71,78694.49,0.0,0.97947,1e-05,3.84235]
[1777834052741,51.71,78694.6,0.0,0.97948,1e-05,3.84038]
[1777834057551,51.71,78694.53,0.0,0.97948,1e-05,3.84058]
[1777834057581,51.71,78694.53,0.0,0.97948,1e-05,3.84058]
[1777834058065,51.71,78694.53,0.0,0.97948,1e-05,3.84058]
[1777834058081,51.71,78694.53,0.0,0.97948,1e-05,3.84058]
[1777834058115,51.71,78694.56,0.0,0.97948,1e-05,3.84057]
[1777834065832,51.71,78692.16,0.0,0.97945,1e-05,3.84532]
[1777834070555,51.71,78692.31,0.0,0.97945,1e-05,3.84509]
[1777834070575,51.71,78692.31,0.0,0.97945,1e-05,3.84509]
[1777834071140,51.71,78692.31,0.0,0.97945,1e-05,3.84509]
[1777834071327,51.71,78692.31,0.0,0.97945,1e-05,3.84509]
[1777834071874,51.71,78692.35,0.0,0.97945,1e-05,3.84505]
[1777834081946,51.71,78692.35,0.0,0.97945,1e-05,3.8452]
[1777834085161,51.71,78692.31,0.0,0.97945,1e-05,3.84529]
[1777834085330,51.71,78692.31,0.0,0.97945,1e-05,3.84529]
[1777834085940,51.71,78692.31,0.0,0.97945,1e-05,3.84529]
[1777834086077,51.71,78692.31,0.0,0.97945,1e-05,3.84529]
[1777834086177,51.71,78692.31,0.0,0.97945,1e-05,3.84534]
[1777834093024,51.71,78692.51,0.0,0.97945,1e-05,3.84508]
[1777834099067,51.71,78695.05,0.0,0.97948,1e-05,3.84034]
[1777834101233,51.71,78695.05,0.0,0.97948,1e-05,3.84034]
[1777834101333,51.71,78695.05,0.0,0.97948,1e-05,3.84034]
[1777834101695,51.71,78695.05,0.0,0.97948,1e-05,3.84034]
[1777834101828,51.71,78695.05,0.0,0.97948,1e-05,3.84034]
[1777834101929,51.71,78695.05,0.0,0.97948,1e-05,3.84042]
[1777834110620,51.71,78693.44,0.0,0.97946,1e-05,3.84359]
[1777834113165,51.71,78702.07,0.0,0.97957,1e-05,3.82539]
[1777834114172,51.72,78708.48,0.0,0.97965,1e-05,3.81327]
[1777834117087,51.72,78710.6,0.0,0.97968,1e-05,3.80941]
[1777834117193,51.72,78710.64,0.0,0.97968,1e-05,3.80941]
[1777834117328,51.72,78710.64,0.0,0.97968,1e-05,3.80941]
[1777834119032,51.72,78710.78,0.0,0.97968,1e-05,3.80922]
[1777834119079,51.72,78710.78,0.0,0.97968,1e-05,3.80922]
[1777834125249,51.72,78710.85,0.0,0.97968,1e-05,3.80965]
[1777834130283,51.72,78712.82,0.0,0.9797,1e-05,3.8063]
[1777834132937,51.72,78712.82,0.0,0.9797,1e-05,3.8063]
[1777834133095,51.72,78712.82,0.0,0.9797,1e-05,3.8063]
[1777834133181,51.72,78712.82,0.0,0.9797,1e-05,3.80655]
[1777834134659,51.72,78710.68,0.0,0.97967,1e-05,3.8106]
[1777834134828,51.72,78710.68,0.0,0.97967,1e-05,3.8106]
[1777834140354,51.72,78710.95,0.0,0.97967,1e-05,3.81064]
[1777834144012,51.72,78711.58,0.0,0.97968,1e-05,3.80961]
[1777834144081,51.72,78711.58,0.0,0.97968,1e-05,3.80961]
[1777834144169,51.72,78711.58,0.0,0.97968,1e-05,3.80978]
[1777834144679,51.72,78711.58,0.0,0.97968,1e-05,3.80978]
[1777834144829,51.72,78711.58,0.0,0.97968,1e-05,3.80978]
[1777834150424,51.72,78711.37,0.0,0.97967,1e-05,3.8107]
[1777834156719,51.73,78711.4,0.0,0.97967,1e-05,3.811]
[1777834156834,51.73,78711.4,0.0,0.97967,1e-05,3.811]
[1777834156931,51.73,78711.4,0.0,0.97967,1e-05,3.81126]
[1777834157296,51.73,78711.4,0.0,0.97967,1e-05,3.81126]
[1777834157331,51.73,78711.4,0.0,0.97967,1e-05,3.81126]
[1777834162508,51.73,78712.83,0.0,0.97968,1e-05,3.80902]
[1777834168550,51.73,78715.07,0.0,0.9797,1e-05,3.80539]
[1777834171909,51.73,78715.03,0.0,0.9797,1e-05,3.80568]
[1777834172077,51.73,78715.03,0.0,0.9797,1e-05,3.80568]
[1777834172178,51.73,78715.03,0.0,0.97971,1e-05,3.80399]
[1777834172899,51.73,78715.03,0.0,0.97971,1e-05,3.80399]
[1777834173080,51.73,78715.03,0.0,0.97971,1e-05,3.80399]
[1777834179663,51.73,78714.56,0.0,0.9797,1e-05,3.80564]
[1777834189736,51.74,78714.63,0.0,0.97969,1e-05,3.80658]
[1777834194000,51.74,78714.66,0.0,0.97969,1e-05,3.80663]
[1777834194076,51.74,78714.66,0.0,0.97969,1e-05,3.80663]
[1777834194101,51.74,78714.66,0.0,0.97969,1e-05,3.80707]
[1777834194500,51.74,78714.66,0.0,0.97969,1e-05,3.80707]
[1777834194577,51.74,78714.66,0.0,0.97969,1e-05,3.80707]
[1777834199806,51.74,78714.2,0.0,0.97968,1e-05,3.80858]
[1777834204843,51.74,78711.98,0.0,0.97965,1e-05,3.8133]
[1777834207863,51.74,78719.2,0.0,0.97974,1e-05,3.79994]
[1777834210696,51.75,78720.69,0.0,0.97975,1e-05,3.79738]
[1777834210830,51.75,78720.69,0.0,0.97975,1e-05,3.79738]
[1777834210885,51.75,78720.77,0.0,0.97975,1e-05,3.79736]
[1777834211619,51.75,78720.77,0.0,0.97975,1e-05,3.79736]
[1777834211828,51.75,78720.77,0.0,0.97975,1e-05,3.79736]
[1777834215920,51.75,78728.57,0.0,0.97984,1e-05,3.7833]
[1777834217934,51.75,78734.21,0.0,0.97991,1e-05,3.77301]
[1777834220382,51.75,78735.35,0.0,0.97992,1e-05,3.77121]
[1777834220584,51.75,78735.35,0.0,0.97992,1e-05,3.77121]
[1777834221474,51.75,78735.35,0.0,0.97992,1e-05,3.77121]
[1777834221578,51.75,78735.35,0.0,0.97992,1e-05,3.77121]
[1777834221962,51.75,78735.04,0.0,0.97992,1e-05,3.77213]
[1777834226996,51.75,78736.41,0.0,0.97993,1e-05,3.7704]
[1777834232035,51.76,78734.33,0.0,0.97991,1e-05,3.77326]
[1777834233189,51.76,78734.33,0.0,0.97991,1e-05,3.77326]
[1777834233329,51.76,78734.33,0.0,0.97991,1e-05,3.77326]
[1777834235500,51.76,78734.18,0.0,0.9799,1e-05,3.77403]
[1777834235575,51.76,78734.18,0.0,0.9799,1e-05,3.77403]
[1777834236063,51.76,78734.1,0.0,0.9799,1e-05,3.77434]
[1777834241098,51.76,78736.25,0.0,0.97992,1e-05,3.77112]
[1777834243919,51.76,78736.21,0.0,0.97992,1e-05,3.77154]
[1777834244081,51.76,78736.21,0.0,0.97992,1e-05,3.77154]
[1777834251167,51.77,78735.39,0.0,0.9799,1e-05,3.77441]
[1777834257209,51.77,78735.39,0.0,0.97989,1e-05,3.77543]
[1777834261188,51.77,78735.39,0.0,0.97989,1e-05,3.77575]
[1777834261331,51.77,78735.39,0.0,0.97989,1e-05,3.77575]
[1777834261238,51.77,78734.5,0.0,0.97988,1e-05,3.77774]
[1777834262245,51.77,78734.76,0.0,0.97988,1e-05,3.77741]
[1777834263390,51.77,78734.76,0.0,0.97988,1e-05,3.77741]
[1777834263577,51.77,78734.76,0.0,0.97988,1e-05,3.77741]
[1777834269294,51.78,78736.28,0.0,0.97989,1e-05,3.77567]
[1777834273085,51.78,78736.21,0.0,0.97989,1e-05,3.77629]
[1777834273338,51.78,78736.21,0.0,0.97989,1e-05,3.77629]
[1777834274373,51.78,78736.95,0.0,0.9799,1e-05,3.77522]
[1777834274578,51.78,78736.95,0.0,0.9799,1e-05,3.77522]
[1777834275336,51.78,78737.16,0.0,0.9799,1e-05,3.77499]
[1777834279364,51.78,78740.74,0.0,0.97994,1e-05,3.76892]
[1777834280840,51.78,78742.33,0.0,0.97995,1e-05,3.76611]
[1777834281086,51.78,78742.33,0.0,0.97995,1e-05,3.76611]
[1777834281378,51.78,78742.4,0.0,0.97995,1e-05,3.76615]
[1777834289434,51.79,78741.99,0.0,0.97994,1e-05,3.76836]
[1777834293462,51.79,78746.23,0.0,0.98,1e-05,3.75925]
[1777834296482,51.79,78751.16,0.0,0.98005,1e-05,3.75062]
[1777834300859,51.8,78752.12,0.0,0.98006,1e-05,3.74946]
[1777834301089,51.8,78752.12,0.0,0.98006,1e-05,3.74946]
[1777834301180,51.8,78752.15,0.0,0.98006,1e-05,3.74982]
[1777834301913,51.8,78752.15,0.0,0.98006,1e-05,3.74982]
[1777834302078,51.8,78752.15,0.0,0.98006,1e-05,3.74982]
[1777834307559,51.8,78752.36,0.0,0.98005,1e-05,3.75065]
[1777834312595,51.8,78752.11,0.0,0.98004,1e-05,3.75211]
[1777834313443,51.8,78752.11,0.0,0.98004,1e-05,3.75211]
[1777834313579,51.8,78752.11,0.0,0.98004,1e-05,3.75211]
[1777834313607,51.8,78752.11,0.0,0.98004,1e-05,3.7523]
[1777834314545,51.8,78752.11,0.0,0.98004,1e-05,3.7523]
[1777834314581,51.8,78752.11,0.0,0.98004,1e-05,3.7523]
[1777834319644,51.81,78751.12,0.0,0.98002,1e-05,3.7553]
[1777834321658,51.81,78747.71,0.0,0.97998,1e-05,3.76206]
[1777834324077,51.81,78746.62,0.0,0.97997,1e-05,3.76427]
[1777834324327,51.81,78746.62,0.0,0.97997,1e-05,3.76427]
[1777834324350,51.81,78746.52,0.0,0.97996,1e-05,3.7648]
[1777834325167,51.81,78746.52,0.0,0.97996,1e-05,3.7648]
[1777834325330,51.81,78746.52,0.0,0.97996,1e-05,3.7648]
[1777834330720,51.81,78746.54,0.0,0.97996,1e-05,3.76579]
[1777834336763,51.82,78746.57,0.0,0.97995,1e-05,3.76676]
[1777834341797,51.82,78744.29,0.0,0.97992,1e-05,3.77188]
[1777834345392,51.82,78744.36,0.0,0.97992,1e-05,3.77191]
[1777834345418,51.82,78744.33,0.0,0.97991,1e-05,3.77246]
[1777834345579,51.82,78744.33,0.0,0.97991,1e-05,3.77246]
[1777834346361,51.82,78744.33,0.0,0.97991,1e-05,3.77246]
[1777834346582,51.82,78744.33,0.0,0.97991,1e-05,3.77246]
[1777834346832,51.82,78744.22,0.0,0.97991,1e-05,3.77283]
[1777834352875,51.83,78744.29,0.0,0.97991,1e-05,3.77182]
[1777834357976,51.83,78744.29,0.0,0.97991,1e-05,3.77182]
[1777834358086,51.83,78744.29,0.0,0.97991,1e-05,3.77182]
[1777834358176,51.83,78744.22,0.0,0.97991,1e-05,3.77297]
[1777834359475,51.83,78744.25,0.0,0.97991,1e-05,3.77291]
[1777834359579,51.83,78744.25,0.0,0.97991,1e-05,3.77291]
[1777834364959,51.83,78746.43,0.0,0.97993,1e-05,3.77005]
[1777834367956,51.83,78746.43,0.0,0.97993,1e-05,3.77005]
[1777834368088,51.83,78746.43,0.0,0.97993,1e-05,3.77005]
[1777834375030,51.84,78746.01,0.0,0.97991,1e-05,3.77259]
[1777834377297,51.84,78745.41,0.0,0.9799,1e-05,3.77389]
[1777834377328,51.84,78745.41,0.0,0.9799,1e-05,3.77389]
[1777834377338,51.84,78744.09,0.0,0.97988,1e-05,3.77654]
[1777834378380,51.84,78744.09,0.0,0.97988,1e-05,3.77654]
[1777834378581,51.84,78743.78,0.0,0.97988,1e-05,3.77728]
[1777834384093,51.85,78741.53,0.0,0.97985,1e-05,3.78249]
[1777834386141,51.85,78741.53,0.0,0.97985,1e-05,3.78249]
[1777834386327,51.85,78741.53,0.0,0.97985,1e-05,3.78249]
[1777834386386,51.85,78741.53,0.0,0.97984,1e-05,3.7828]
[1777834387130,51.85,78741.53,0.0,0.97984,1e-05,3.7828]
[1777834387327,51.85,78741.53,0.0,0.97984,1e-05,3.7828]
[1777834395171,51.85,78741.82,0.0,0.97984,1e-05,3.78365]
[1777834405242,51.86,78744.14,0.0,0.97986,1e-05,3.78086]
[1777834411179,51.86,78744.1,0.0,0.97985,1e-05,3.78159]
[1777834411329,51.86,78744.1,0.0,0.97985,1e-05,3.78159]
[1777834411430,51.86,78743.86,0.0,0.97986,1e-05,3.78048]
[1777834412475,51.86,78743.86,0.0,0.97986,1e-05,3.78048]
[1777834412588,51.86,78743.77,0.0,0.97986,1e-05,3.78082]
[1777834422361,51.87,78741.87,0.0,0.97982,1e-05,3.78597]
[1777834426540,51.87,78742.03,0.0,0.97982,1e-05,3.7863]
[1777834426581,51.87,78742.03,0.0,0.97982,1e-05,3.7863]
[1777834427513,51.87,78742.03,0.0,0.97982,1e-05,3.7863]
[1777834427396,51.87,78742.18,0.0,0.97982,1e-05,3.78618]
[1777834427582,51.87,78742.18,0.0,0.97982,1e-05,3.78618]
[1777834436458,51.87,78742.19,0.0,0.97981,1e-05,3.78757]
[1777834441494,51.88,78742.45,0.0,0.97981,1e-05,3.78786]
[1777834446529,51.88,78742.8,0.0,0.97981,1e-05,3.78798]
[1777834453578,51.88,78743.42,0.0,0.97981,1e-05,3.78791]
[1777834456054,51.88,78744.21,0.0,0.97982,1e-05,3.78658]
[1777834456077,51.88,78744.21,0.0,0.97982,1e-05,3.78658]
[1777834456155,51.88,78744.75,0.0,0.97982,1e-05,3.78588]
[1777834457568,51.88,78744.75,0.0,0.97982,1e-05,3.78588]
[1777834457583,51.88,78744.75,0.0,0.97982,1e-05,3.78588]
[1777834462641,51.89,78745.02,0.0,0.97982,1e-05,3.78632]
[1777834465662,51.89,78742.17,0.0,0.97978,1e-05,3.79215]
[1777834466590,51.89,78742.17,0.0,0.97978,1e-05,3.79215]
[1777834466832,51.89,78742.17,0.0,0.97978,1e-05,3.79215]
[1777834466922,51.89,78739.22,0.0,0.97975,1e-05,3.79785]
[1777834468196,51.89,78739.22,0.0,0.97975,1e-05,3.79785]
[1777834468330,51.89,78739.22,0.0,0.97975,1e-05,3.79785]
[1777834473718,51.89,78738.26,0.0,0.97974,1e-05,3.79868]
[1777834478753,51.89,78738.32,0.0,0.97974,1e-05,3.79924]
[1777834479809,51.89,78738.32,0.0,0.97974,1e-05,3.79924]
[1777834479829,51.89,78738.32,0.0,0.97974,1e-05,3.79924]
[1777834480026,51.89,78738.32,0.0,0.97974,1e-05,3.79937]
[1777834481496,51.89,78738.32,0.0,0.97974,1e-05,3.79937]
[1777834481578,51.89,78738.32,0.0,0.97974,1e-05,3.79937]
[1777834489830,51.9,78737.37,0.0,0.97972,1e-05,3.80244]
[1777834492532,51.9,78735.29,0.0,0.97969,1e-05,3.80649]
[1777834492575,51.9,78735.29,0.0,0.97969,1e-05,3.80649]
[1777834492543,51.9,78735.29,0.0,0.97969,1e-05,3.80673]
[1777834494178,51.9,78735.29,0.0,0.97969,1e-05,3.80673]
[1777834494328,51.9,78735.29,0.0,0.97969,1e-05,3.80673]
[1777834494387,51.9,78735.29,0.0,0.97969,1e-05,3.80697]
[1777834498420,51.9,78737.54,0.0,0.97971,1e-05,3.80272]
[1777834498576,51.9,78737.54,0.0,0.97971,1e-05,3.80272]
[1777834498521,51.9,78737.84,0.0,0.97971,1e-05,3.80266]
[1777834498893,51.9,78737.64,0.0,0.97971,1e-05,3.80304]
[1777834503928,51.9,78737.42,0.0,0.97971,1e-05,3.80408]
[1777834513998,51.91,78737.42,0.0,0.9797,1e-05,3.80529]
[1777834519259,51.91,78737.42,0.0,0.9797,1e-05,3.80529]
[1777834519335,51.91,78737.42,0.0,0.9797,1e-05,3.80529]
[1777834527089,51.91,78737.34,0.0,0.97969,1e-05,3.80697]
[1777834534137,51.92,78735.12,0.0,0.97966,1e-05,3.81006]
[1777834536172,51.92,78734.75,0.0,0.97966,1e-05,3.81088]
[1777834536325,51.92,78734.75,0.0,0.97966,1e-05,3.81088]
[1777834536350,51.92,78733.86,0.0,0.97965,1e-05,3.81277]
[1777834537291,51.92,78733.86,0.0,0.97965,1e-05,3.81277]
[1777834537328,51.92,78733.86,0.0,0.97965,1e-05,3.81277]
[1777834541187,51.92,78731.11,0.0,0.97961,1e-05,3.81849]
[1777834541834,51.92,78731.11,0.0,0.97961,1e-05,3.81849]
[1777834542076,51.92,78731.11,0.0,0.97961,1e-05,3.81849]
[1777834542299,51.92,78731.11,0.0,0.97961,1e-05,3.81849]
[1777834542327,51.92,78731.11,0.0,0.97961,1e-05,3.81849]
[1777834542400,51.92,78730.23,0.0,0.9796,1e-05,3.82025]
[1777834556292,51.92,78729.08,0.0,0.97958,1e-05,3.82369]
[1777834558973,51.92,78729.04,0.0,0.97958,1e-05,3.82394]
[1777834559080,51.92,78729.04,0.0,0.97958,1e-05,3.82394]
[1777834559313,51.92,78728.82,0.0,0.97957,1e-05,3.82445]
[1777834561651,51.92,78728.82,0.0,0.97957,1e-05,3.82445]
[1777834561829,51.92,78728.82,0.0,0.97957,1e-05,3.82445]
[1777834569383,51.93,78728.82,0.0,0.97957,1e-05,3.82531]
[1777834571596,51.93,78728.82,0.0,0.97957,1e-05,3.82531]
[1777834571834,51.93,78728.82,0.0,0.97957,1e-05,3.82549]
[1777834578445,51.93,78728.82,0.0,0.97956,1e-05,3.82609]
[1777834586503,51.93,78730.82,0.0,0.97958,1e-05,3.82299]
[1777834591078,51.93,78731.71,0.0,0.97959,1e-05,3.82168]
[1777834591538,51.93,78731.14,0.0,0.97959,1e-05,3.82096]
[1777834591806,51.93,78731.14,0.0,0.97959,1e-05,3.82096]
[1777834591831,51.93,78731.14,0.0,0.97959,1e-05,3.82096]
[1777834597579,51.94,78731.19,0.0,0.97959,1e-05,3.82144]
[1777834602615,51.94,78731.12,0.0,0.97959,1e-05,3.82205]
[1777834608656,51.94,78731.19,0.0,0.97958,1e-05,3.82249]
[1777834619734,51.94,78731.12,0.0,0.97958,1e-05,3.82365]
[1777834624771,51.94,78728.5,0.0,0.97954,1e-05,3.82904]
[1777834627894,51.94,78730.68,0.0,0.97957,1e-05,3.82509]
[1777834628079,51.94,78730.68,0.0,0.97957,1e-05,3.82509]
[1777834629480,51.95,78730.68,0.0,0.97957,1e-05,3.82517]
[1777834629580,51.95,78730.68,0.0,0.97957,1e-05,3.82517]
[1777834629581,51.95,78730.68,0.0,0.97956,1e-05,3.82535]
[1777834635048,51.95,78731.06,0.0,0.97957,1e-05,3.82498]
[1777834635083,51.95,78731.06,0.0,0.97957,1e-05,3.82498]
[1777834640884,51.95,78729.71,0.0,0.97955,1e-05,3.82812]
[1777834645919,51.95,78730.03,0.0,0.97955,1e-05,3.8279]
[1777834654486,51.95,78730.03,0.0,0.97955,1e-05,3.8279]
[1777834654578,51.95,78730.03,0.0,0.97955,1e-05,3.8279]
[1777834657054,51.95,78729.92,0.0,0.97955,1e-05,3.827]
[1777834657084,51.95,78729.92,0.0,0.97955,1e-05,3.827]
[1777834657155,51.95,78729.92,0.0,0.97955,1e-05,3.82709]
[1777834663182,51.95,78731.69,0.0,0.97957,1e-05,3.82416]
[1777834663326,51.95,78731.69,0.0,0.97957,1e-05,3.82416]
[1777834669080,51.96,78731.62,0.0,0.97957,1e-05,3.82492]
[1777834677137,51.96,78731.91,0.0,0.97956,1e-05,3.82508]
[1777834682174,51.96,78733.48,0.0,0.97958,1e-05,3.82256]
[1777834686200,51.96,78740.16,0.0,0.97966,1e-05,3.81032]
[1777834686923,51.96,78740.16,0.0,0.97966,1e-05,3.81032]
[1777834687079,51.96,78740.16,0.0,0.97966,1e-05,3.81032]
[1777834688900,51.96,78739.83,0.0,0.97965,1e-05,3.81116]
[1777834689081,51.96,78739.83,0.0,0.97965,1e-05,3.81116]
[1777834689220,51.96,78739.98,0.0,0.97966,1e-05,3.811]
[1777834694257,51.96,78740.3,0.0,0.97966,1e-05,3.81095]
[1777834699007,51.97,78740.24,0.0,0.97965,1e-05,3.81139]
[1777834699081,51.97,78740.24,0.0,0.97965,1e-05,3.81139]
[1777834705740,51.97,78740.24,0.0,0.97965,1e-05,3.81182]
[1777834711375,51.97,78740.31,0.0,0.97965,1e-05,3.81092]
[1777834717417,51.97,78739.37,0.0,0.97964,1e-05,3.8133]
[1777834717870,51.97,78739.37,0.0,0.97964,1e-05,3.8133]
[1777834718079,51.97,78739.37,0.0,0.97964,1e-05,3.8133]
[1777834720376,51.97,78739.37,0.0,0.97964,1e-05,3.8133]
[1777834720576,51.97,78739.37,0.0,0.97964,1e-05,3.8133]
[1777834720677,51.97,78739.37,0.0,0.97964,1e-05,3.81359]
[1777834726481,51.98,78741.55,0.0,0.97966,1e-05,3.81007]
[1777834733531,51.98,78739.27,0.0,0.97963,1e-05,3.81505]
[1777834743600,51.98,78739.27,0.0,0.97962,1e-05,3.81598]
[1777834746283,51.98,78739.27,0.0,0.97962,1e-05,3.81598]
[1777834746327,51.98,78739.27,0.0,0.97962,1e-05,3.81598]
[1777834751662,51.98,78738.63,0.0,0.97961,1e-05,3.81792]
[1777834752385,51.98,78738.63,0.0,0.97961,1e-05,3.81792]
[1777834752575,51.98,78738.63,0.0,0.97961,1e-05,3.81792]
[1777834754064,51.98,78738.63,0.0,0.97961,1e-05,3.81801]
[1777834754077,51.98,78738.63,0.0,0.97961,1e-05,3.81801]
[1777834754157,51.98,78738.63,0.0,0.97961,1e-05,3.8181]
[1777834759718,51.99,78739.33,0.0,0.97961,1e-05,3.81732]
[1777834762041,51.99,78736.28,0.0,0.97957,1e-05,3.82326]
[1777834762079,51.99,78736.28,0.0,0.97957,1e-05,3.82326]
[1777834767773,51.99,78736.89,0.0,0.97958,1e-05,3.82258]
[1777834776836,51.99,78736.91,0.0,0.97958,1e-05,3.82136]
[1777834787914,51.99,78736.89,0.0,0.97958,1e-05,3.82231]
[1777834795982,52.0,78736.61,0.0,0.97957,1e-05,3.82349]
[1777834802709,52.0,78736.64,0.0,0.97957,1e-05,3.82352]
[1777834802829,52.0,78736.64,0.0,0.97957,1e-05,3.82352]
[1777834804879,52.0,78736.07,0.0,0.97956,1e-05,3.82508]
[1777834805088,52.0,78736.04,0.0,0.97956,1e-05,3.82521]
[1777834805097,52.0,78736.0,0.0,0.97956,1e-05,3.82536]
[1777834811808,52.0,78736.04,0.0,0.97956,1e-05,3.82567]
[1777834811824,52.0,78736.04,0.0,0.97956,1e-05,3.82567]
[1777834821172,52.0,78733.86,0.0,0.97953,1e-05,3.83055]
[1777834822226,52.0,78733.86,0.0,0.97953,1e-05,3.83055]
[1777834822323,52.0,78733.86,0.0,0.97953,1e-05,3.83055]
[1777834824837,52.0,78732.0,0.0,0.9795,1e-05,3.8342]
[1777834824842,52.0,78731.06,0.0,0.97949,1e-05,3.8361]
[1777834825086,52.0,78731.06,0.0,0.97949,1e-05,3.8361]
[1777834830235,52.0,78731.06,0.0,0.97949,1e-05,3.8364]
[1777834835269,52.0,78731.1,0.0,0.9795,1e-05,3.83471]
[1777834839613,52.01,78731.06,0.0,0.97949,1e-05,3.83498]
[1777834839826,52.01,78731.06,0.0,0.97949,1e-05,3.83498]
[1777834846347,52.01,78730.88,0.0,0.97949,1e-05,3.83581]
[1777834851382,52.01,78733.16,0.0,0.97952,1e-05,3.8318]
[1777834856418,52.01,78730.77,0.0,0.97948,1e-05,3.83664]
[1777834862460,52.01,78730.88,0.0,0.97948,1e-05,3.8368]
[1777834867495,52.01,78730.55,0.0,0.97948,1e-05,3.83778]
[1777834872529,52.01,78730.51,0.0,0.97947,1e-05,3.83815]
[1777834877565,52.01,78730.48,0.0,0.97947,1e-05,3.8385]
[1777834883607,52.01,78730.59,0.0,0.97947,1e-05,3.83864]
[1777834888642,52.02,78730.73,0.0,0.97947,1e-05,3.83866]
[1777834896698,52.02,78733.01,0.0,0.97951,1e-05,3.83295]
[1777834899159,52.02,78733.01,0.0,0.97951,1e-05,3.83295]
[1777834899328,52.02,78733.01,0.0,0.97951,1e-05,3.83295]
[1777834904227,52.02,78733.19,0.0,0.9795,1e-05,3.83307]
[1777834904326,52.02,78733.19,0.0,0.9795,1e-05,3.83307]
[1777834904754,52.02,78733.16,0.0,0.9795,1e-05,3.83319]
[1777834906084,52.02,78733.12,0.0,0.9795,1e-05,3.83333]
[1777834913817,52.02,78730.91,0.0,0.97947,1e-05,3.83801]
[1777834917770,52.02,78730.98,0.0,0.97947,1e-05,3.83799]
[1777834917829,52.02,78730.98,0.0,0.97947,1e-05,3.83799]
[1777834917845,52.02,78730.94,0.0,0.97947,1e-05,3.83818]
[1777834921874,52.02,78723.53,0.0,0.97938,1e-05,3.85247]
[1777834923891,52.02,78721.64,0.0,0.97936,1e-05,3.85612]
[1777834928926,52.02,78720.7,0.0,0.97934,1e-05,3.858]
[1777834933961,52.02,78720.49,0.0,0.97934,1e-05,3.85845]
[1777834940006,52.02,78720.39,0.0,0.97934,1e-05,3.85867]
[1777834945038,52.02,78725.97,0.0,0.97941,1e-05,3.84807]
[1777834953094,52.02,78726.69,0.0,0.97943,1e-05,3.84495]
[1777834959136,52.02,78728.1,0.0,0.97944,1e-05,3.84239]
[1777834964170,52.02,78722.84,0.0,0.97938,1e-05,3.85249]
[1777834970213,52.02,78720.02,0.0,0.97934,1e-05,3.85783]
[1777834975247,52.02,78719.84,0.0,0.97934,1e-05,3.85815]
[1777834981290,52.02,78719.98,0.0,0.97934,1e-05,3.85784]
[1777834986326,52.02,78719.43,0.0,0.97934,1e-05,3.85885]
[1777834992367,52.02,78719.86,0.0,0.97934,1e-05,3.858]
[1777834997404,52.02,78719.2,0.0,0.97933,1e-05,3.85922]
[1777835002439,52.02,78717.89,0.0,0.97932,1e-05,3.86167]
[1777835010495,52.02,78720.1,0.0,0.97934,1e-05,3.85743]
[1777835015529,52.02,78719.98,0.0,0.97935,1e-05,3.85572]
[1777835020565,52.02,78719.61,0.0,0.97935,1e-05,3.85642]
[1777835025600,52.02,78719.61,0.0,0.97935,1e-05,3.8564]
[1777835033658,52.02,78719.52,0.0,0.97935,1e-05,3.85655]
[1777835039700,52.02,78719.37,0.0,0.97935,1e-05,3.85681]
[1777835044734,52.02,78716.8,0.0,0.97931,1e-05,3.86167]
[1777835049770,52.02,78716.85,0.0,0.97932,1e-05,3.86152]
[1777835054805,52.02,78716.53,0.0,0.97931,1e-05,3.86207]
[1777835059839,52.02,78716.6,0.0,0.97931,1e-05,3.86188]
[1777835064875,52.02,78719.09,0.0,0.97934,1e-05,3.8571]
[1777835074945,52.02,78723.49,0.0,0.97941,1e-05,3.84681]
[1777835079980,52.02,78726.71,0.0,0.97945,1e-05,3.84082]
[1777835086022,52.02,78726.86,0.0,0.97945,1e-05,3.84069]
[1777835095085,52.02,78725.99,0.0,0.97944,1e-05,3.84253]
[1777835100120,52.02,78725.89,0.0,0.97943,1e-05,3.84281]
[1777835106162,52.02,78726.24,0.0,0.97944,1e-05,3.84225]
[1777835114220,52.03,78728.05,0.0,0.97946,1e-05,3.83898]
[1777835119255,52.03,78728.38,0.0,0.97946,1e-05,3.83844]
[1777835124290,52.03,78724.53,0.0,0.97941,1e-05,3.84581]
[1777835130332,52.03,78724.09,0.0,0.97941,1e-05,3.84668]
[1777835135367,52.03,78724.35,0.0,0.97942,1e-05,3.8443]
[1777835140402,52.03,78724.18,0.0,0.97942,1e-05,3.84466]
[1777835145437,52.03,78726.35,0.0,0.97945,1e-05,3.84059]
[1777835151479,52.03,78723.91,0.0,0.97942,1e-05,3.84528]
[1777835157520,52.03,78724.07,0.0,0.97942,1e-05,3.84501]
[1777835162556,52.03,78724.53,0.0,0.97942,1e-05,3.84417]
[1777835167590,52.03,78724.12,0.0,0.97942,1e-05,3.84499]
[1777835172626,52.03,78724.12,0.0,0.97942,1e-05,3.84503]
[1777835179676,52.03,78724.08,0.0,0.97942,1e-05,3.84516]
[1777835184711,52.03,78724.15,0.0,0.97942,1e-05,3.84506]
[1777835189746,52.03,78724.15,0.0,0.97942,1e-05,3.84511]
[1777835194781,52.03,78724.23,0.0,0.97943,1e-05,3.84309]
[1777835204851,52.03,78724.19,0.0,0.97943,1e-05,3.84329]
[1777835209886,52.03,78724.5,0.0,0.97943,1e-05,3.84277]
[1777835219957,52.03,78724.0,0.0,0.97942,1e-05,3.84386]
[1777835224992,52.03,78728.29,0.0,0.97947,1e-05,3.83579]
[1777835230028,52.03,78733.13,0.0,0.97953,1e-05,3.8268]
[1777835236070,52.03,78733.19,0.0,0.97953,1e-05,3.82691]
[1777835239091,52.03,78740.87,0.0,0.97962,1e-05,3.81253]
[1777835245133,52.03,78743.52,0.0,0.97965,1e-05,3.80791]
[1777835246496,52.03,78744.08,0.0,0.97966,1e-05,3.80692]
[1777835247075,52.03,78744.08,0.0,0.97966,1e-05,3.80692]
[1777835252182,52.03,78746.49,0.0,0.9797,1e-05,3.80086]
[1777835253914,52.03,78746.59,0.0,0.9797,1e-05,3.80074]
[1777835254076,52.03,78746.59,0.0,0.9797,1e-05,3.80074]
[1777835254177,52.03,78746.59,0.0,0.9797,1e-05,3.80081]
[1777835259231,52.03,78745.74,0.0,0.97969,1e-05,3.80275]
[1777835261077,52.04,78744.73,0.0,0.97967,1e-05,3.80471]
[1777835264135,52.04,78744.04,0.0,0.97966,1e-05,3.80617]
[1777835264331,52.04,78744.04,0.0,0.97966,1e-05,3.80617]
[1777835264265,52.04,78744.09,0.0,0.97966,1e-05,3.80613]
[1777835269301,52.04,78743.95,0.0,0.97966,1e-05,3.80667]
[1777835274336,52.04,78745.33,0.0,0.97968,1e-05,3.8043]
[1777835279371,52.04,78747.63,0.0,0.9797,1e-05,3.80025]
[1777835279850,52.04,78747.63,0.0,0.9797,1e-05,3.80025]
[1777835280077,52.04,78747.63,0.0,0.9797,1e-05,3.80025]
[1777835283400,52.04,78754.29,0.0,0.97978,1e-05,3.78795]
[1777835285413,52.04,78747.75,0.0,0.9797,1e-05,3.80039]
[1777835287938,52.04,78744.49,0.0,0.97966,1e-05,3.80658]
[1777835288087,52.04,78744.49,0.0,0.97966,1e-05,3.80658]
[1777835288184,52.04,78743.94,0.0,0.97965,1e-05,3.80752]
[1777835288749,52.04,78743.94,0.0,0.97965,1e-05,3.80752]
[1777835288837,52.04,78743.94,0.0,0.97965,1e-05,3.80752]
[1777835294478,52.04,78743.03,0.0,0.97964,1e-05,3.80947]
[1777835295445,52.04,78743.03,0.0,0.97964,1e-05,3.80947]
[1777835295584,52.04,78743.03,0.0,0.97964,1e-05,3.80947]
[1777835296013,52.04,78743.03,0.0,0.97964,1e-05,3.80947]
[1777835296075,52.04,78743.03,0.0,0.97964,1e-05,3.80947]
[1777835296101,52.04,78743.24,0.0,0.97964,1e-05,3.80915]
[1777835301362,52.04,78743.73,0.0,0.97965,1e-05,3.80835]
[1777835307569,52.04,78743.39,0.0,0.97964,1e-05,3.80933]
[1777835314618,52.04,78743.32,0.0,0.97965,1e-05,3.80786]
[1777835319654,52.04,78743.21,0.0,0.97965,1e-05,3.80829]
[1777835322832,52.04,78742.48,0.0,0.97964,1e-05,3.80976]
[1777835323078,52.04,78742.48,0.0,0.97964,1e-05,3.80976]
[1777835323179,52.04,78742.52,0.0,0.97964,1e-05,3.80977]
[1777835323762,52.04,78742.52,0.0,0.97964,1e-05,3.80977]
[1777835323829,52.04,78742.52,0.0,0.97964,1e-05,3.80977]
[1777835326703,52.04,78737.93,0.0,0.97958,1e-05,3.81856]
[1777835328276,52.04,78737.93,0.0,0.97958,1e-05,3.81856]
[1777835328327,52.04,78737.93,0.0,0.97958,1e-05,3.81856]
[1777835328374,52.05,78739.58,0.0,0.9796,1e-05,3.8155]
[1777835332278,52.05,78737.66,0.0,0.97958,1e-05,3.81919]
[1777835332331,52.05,78737.66,0.0,0.97958,1e-05,3.81919]
[1777835337780,52.05,78735.68,0.0,0.97955,1e-05,3.8231]
[1777835340625,52.05,78735.47,0.0,0.97955,1e-05,3.82354]
[1777835340828,52.05,78735.47,0.0,0.97955,1e-05,3.82354]
[1777835341238,52.05,78735.47,0.0,0.97955,1e-05,3.82354]
[1777835341330,52.05,78735.47,0.0,0.97955,1e-05,3.82354]
[1777835341426,52.05,78735.47,0.0,0.97955,1e-05,3.82359]
[1777835348856,52.05,78731.95,0.0,0.9795,1e-05,3.83038]
[1777835353891,52.05,78731.71,0.0,0.9795,1e-05,3.83095]
[1777835355738,52.05,78731.71,0.0,0.9795,1e-05,3.83095]
[1777835355826,52.05,78731.71,0.0,0.9795,1e-05,3.83095]
[1777835355839,52.05,78731.71,0.0,0.9795,1e-05,3.83101]
[1777835356957,52.05,78731.71,0.0,0.9795,1e-05,3.83101]
[1777835357087,52.05,78731.71,0.0,0.9795,1e-05,3.83101]
[1777835363962,52.05,78731.61,0.0,0.9795,1e-05,3.83143]
[1777835373025,52.05,78733.58,0.0,0.97953,1e-05,3.82614]
[1777835374929,52.05,78733.73,0.0,0.97953,1e-05,3.82591]
[1777835375083,52.05,78733.73,0.0,0.97953,1e-05,3.82591]
[1777835375184,52.05,78733.73,0.0,0.97953,1e-05,3.82596]
[1777835375966,52.05,78733.73,0.0,0.97953,1e-05,3.82596]
[1777835376074,52.05,78733.73,0.0,0.97953,1e-05,3.82596]
[1777835383095,52.05,78734.01,0.0,0.97953,1e-05,3.82585]
[1777835390143,52.05,78731.76,0.0,0.9795,1e-05,3.83049]
[1777835396186,52.05,78730.96,0.0,0.97949,1e-05,3.83229]
[1777835398361,52.05,78730.64,0.0,0.97949,1e-05,3.83295]
[1777835398379,52.05,78730.03,0.0,0.97948,1e-05,3.83415]
[1777835398575,52.05,78730.03,0.0,0.97948,1e-05,3.83415]
[1777835399207,52.05,78722.24,0.0,0.97938,1e-05,3.84897]
[1777835402674,52.05,78722.23,0.0,0.97938,1e-05,3.84905]
[1777835402829,52.05,78722.23,0.0,0.97938,1e-05,3.84905]
[1777835409031,52.05,78718.49,0.0,0.97933,1e-05,3.85625]
[1777835409079,52.05,78718.49,0.0,0.97933,1e-05,3.85625]
[1777835409128,52.05,78718.49,0.0,0.97933,1e-05,3.85626]
[1777835411507,52.05,78718.7,0.0,0.97934,1e-05,3.85587]
[1777835411584,52.05,78718.7,0.0,0.97934,1e-05,3.85587]
[1777835417336,52.05,78720.48,0.0,0.97936,1e-05,3.85257]
[1777835423208,52.05,78720.59,0.0,0.97936,1e-05,3.85239]
[1777835423333,52.05,78720.59,0.0,0.97936,1e-05,3.85239]
[1777835423434,52.05,78720.59,0.0,0.97936,1e-05,3.85242]
[1777835424175,52.05,78720.59,0.0,0.97936,1e-05,3.85242]
[1777835424333,52.05,78720.59,0.0,0.97936,1e-05,3.85242]
[1777835429420,52.05,78719.71,0.0,0.97935,1e-05,3.85414]
[1777835435462,52.05,78719.74,0.0,0.97936,1e-05,3.85219]
[1777835439869,52.06,78720.02,0.0,0.97936,1e-05,3.85167]
[1777835440078,52.06,78720.02,0.0,0.97936,1e-05,3.85167]
[1777835440155,52.06,78720.02,0.0,0.97936,1e-05,3.85168]
[1777835440813,52.06,78720.02,0.0,0.97936,1e-05,3.85168]
[1777835440829,52.06,78720.02,0.0,0.97936,1e-05,3.85168]
[1777835447549,52.06,78719.54,0.0,0.97936,1e-05,3.85262]
[1777835454604,52.06,78719.5,0.0,0.97935,1e-05,3.8527]
[1777835461653,52.06,78719.14,0.0,0.97935,1e-05,3.85339]
[1777835469709,52.06,78717.16,0.0,0.97933,1e-05,3.85715]
[1777835479779,52.05,78716.89,0.0,0.97932,1e-05,3.8576]
[1777835482057,52.05,78716.33,0.0,0.97932,1e-05,3.85866]
[1777835482079,52.05,78716.33,0.0,0.97932,1e-05,3.85866]
[1777835482158,52.05,78716.31,0.0,0.97932,1e-05,3.85868]
[1777835482883,52.05,78716.31,0.0,0.97932,1e-05,3.85868]
[1777835483079,52.05,78716.31,0.0,0.97932,1e-05,3.85868]
[1777835488842,52.05,78711.84,0.0,0.97926,1e-05,3.86713]
[1777835491896,52.05,78709.91,0.0,0.97924,1e-05,3.87077]
[1777835492082,52.05,78709.91,0.0,0.97924,1e-05,3.87077]
[1777835492176,52.05,78709.67,0.0,0.97924,1e-05,3.86924]
[1777835492702,52.05,78709.67,0.0,0.97924,1e-05,3.86924]
[1777835492830,52.05,78709.67,0.0,0.97924,1e-05,3.86924]
[1777835500926,52.05,78708.9,0.0,0.97924,1e-05,3.87048]
[1777835505962,52.05,78708.35,0.0,0.97923,1e-05,3.87137]
[1777835516035,52.05,78708.2,0.0,0.97923,1e-05,3.8713]
[1777835527112,52.05,78708.0,0.0,0.97923,1e-05,3.8713]
[1777835532255,52.05,78707.99,0.0,0.97923,1e-05,3.87125]
[1777835532334,52.05,78707.99,0.0,0.97923,1e-05,3.87125]
[1777835532505,52.05,78708.03,0.0,0.97923,1e-05,3.87103]
[1777835533233,52.05,78708.03,0.0,0.97923,1e-05,3.87103]
[1777835533333,52.05,78708.03,0.0,0.97923,1e-05,3.87103]
[1777835540204,52.05,78708.06,0.0,0.97924,1e-05,3.87069]
[1777835545238,52.05,78708.19,0.0,0.97924,1e-05,3.87027]
[1777835552288,52.05,78707.98,0.0,0.97925,1e-05,3.86849]
[1777835559336,52.05,78707.13,0.0,0.97924,1e-05,3.86987]
[1777835564373,52.05,78706.07,0.0,0.97923,1e-05,3.8717]
[1777835567396,52.05,78699.58,0.0,0.97915,1e-05,3.88398]
[1777835568404,52.05,78695.95,0.0,0.9791,1e-05,3.89087]
[1777835572983,52.04,78695.84,0.0,0.9791,1e-05,3.89078]
[1777835573082,52.04,78695.84,0.0,0.9791,1e-05,3.89078]
[1777835574181,52.04,78695.84,0.0,0.9791,1e-05,3.89078]
[1777835574330,52.04,78695.84,0.0,0.9791,1e-05,3.89078]
[1777835574446,52.04,78695.8,0.0,0.9791,1e-05,3.8907]
[1777835581494,52.04,78697.07,0.0,0.97912,1e-05,3.88772]
[1777835585404,52.04,78698.34,0.0,0.97914,1e-05,3.88514]
[1777835585581,52.04,78698.34,0.0,0.97914,1e-05,3.88514]
[1777835585621,52.04,78698.34,0.0,0.97914,1e-05,3.885]
[1777835586721,52.04,78698.34,0.0,0.97914,1e-05,3.885]
[1777835586833,52.04,78698.34,0.0,0.97914,1e-05,3.885]
[1777835592572,52.04,78699.8,0.0,0.97916,1e-05,3.88177]
[1777835598614,52.04,78698.28,0.0,0.97914,1e-05,3.88431]
[1777835599365,52.04,78698.28,0.0,0.97914,1e-05,3.88431]
[1777835599580,52.04,78698.28,0.0,0.97914,1e-05,3.88431]
[1777835599621,52.04,78693.57,0.0,0.97908,1e-05,3.89326]
[1777835601961,52.04,78691.82,0.0,0.97906,1e-05,3.89645]
[1777835602077,52.04,78691.82,0.0,0.97906,1e-05,3.89645]
[1777835607677,52.04,78691.15,0.0,0.97906,1e-05,3.89721]
[1777835613719,52.03,78688.97,0.0,0.97905,1e-05,3.89893]
[1777835618218,52.03,78688.97,0.0,0.97905,1e-05,3.89893]
[1777835618328,52.03,78688.97,0.0,0.97905,1e-05,3.89893]
[1777835618429,52.03,78688.9,0.0,0.97905,1e-05,3.89861]
[1777835619539,52.03,78688.9,0.0,0.97905,1e-05,3.89861]
[1777835619577,52.03,78688.9,0.0,0.97905,1e-05,3.89861]
[1777835626811,52.03,78688.07,0.0,0.97904,1e-05,3.89948]
[1777835628889,52.03,78687.96,0.0,0.97904,1e-05,3.8996]
[1777835629079,52.03,78687.96,0.0,0.97904,1e-05,3.8996]
[1777835629166,52.03,78688.1,0.0,0.97904,1e-05,3.89923]
[1777835630401,52.03,78688.1,0.0,0.97904,1e-05,3.89923]
[1777835630581,52.03,78688.1,0.0,0.97904,1e-05,3.89923]
[1777835635875,52.03,78690.22,0.0,0.97907,1e-05,3.8945]
[1777835638139,52.03,78690.29,0.0,0.97908,1e-05,3.89428]
[1777835638326,52.03,78690.29,0.0,0.97908,1e-05,3.89428]
[1777835638341,52.03,78690.99,0.0,0.97908,1e-05,3.89276]
[1777835639718,52.03,78690.99,0.0,0.97908,1e-05,3.89276]
[1777835639827,52.03,78690.84,0.0,0.97908,1e-05,3.89304]
[1777835644938,52.02,78690.45,0.0,0.97908,1e-05,3.89326]
[1777835650979,52.02,78688.41,0.0,0.97906,1e-05,3.8966]
[1777835657022,52.02,78688.39,0.0,0.97906,1e-05,3.89606]
[1777835658820,52.02,78688.45,0.0,0.97906,1e-05,3.89585]
[1777835658826,52.02,78688.45,0.0,0.97906,1e-05,3.89585]
[1777835659036,52.02,78688.38,0.0,0.97906,1e-05,3.89589]
[1777835659979,52.02,78688.38,0.0,0.97906,1e-05,3.89589]
[1777835660084,52.02,78688.38,0.0,0.97906,1e-05,3.89589]
[1777835665078,52.02,78693.17,0.0,0.97913,1e-05,3.88615]
[1777835666084,52.02,78696.61,0.0,0.97917,1e-05,3.87949]
[1777835667300,52.02,78696.61,0.0,0.97917,1e-05,3.87949]
[1777835667336,52.02,78696.61,0.0,0.97917,1e-05,3.87949]
[1777835667455,52.02,78697.48,0.0,0.97918,1e-05,3.8777]
[1777835669544,52.02,78697.93,0.0,0.97919,1e-05,3.87684]
[1777835669579,52.02,78697.93,0.0,0.97919,1e-05,3.87684]
[1777835675148,52.02,78699.22,0.0,0.97922,1e-05,3.87204]
[1777835680183,52.02,78699.04,0.0,0.97922,1e-05,3.87211]
[1777835681259,52.02,78699.04,0.0,0.97922,1e-05,3.87211]
[1777835681334,52.02,78699.04,0.0,0.97922,1e-05,3.87211]
[1777835681360,52.02,78699.04,0.0,0.97922,1e-05,3.872]
[1777835682913,52.02,78699.04,0.0,0.97922,1e-05,3.872]
[1777835683079,52.02,78699.04,0.0,0.97922,1e-05,3.872]
[1777835688239,52.01,78701.24,0.0,0.97925,1e-05,3.86746]
[1777835688923,52.01,78701.24,0.0,0.97925,1e-05,3.86746]
[1777835689083,52.01,78701.24,0.0,0.97925,1e-05,3.86746]
[1777835689246,52.01,78701.28,0.0,0.97925,1e-05,3.86734]
[1777835690599,52.01,78701.28,0.0,0.97925,1e-05,3.86734]
[1777835690829,52.01,78701.45,0.0,0.97925,1e-05,3.86691]
[1777835698309,52.01,78701.74,0.0,0.97926,1e-05,3.86609]
[1777835701576,52.01,78702.46,0.0,0.97926,1e-05,3.86463]
[1777835701787,52.01,78704.55,0.0,0.97929,1e-05,3.86056]
[1777835703528,52.01,78705.28,0.0,0.9793,1e-05,3.85913]
[1777835703579,52.01,78705.28,0.0,0.9793,1e-05,3.85913]
[1777835705358,52.01,78708.25,0.0,0.97934,1e-05,3.85337]
[1777835707162,52.01,78708.02,0.0,0.97933,1e-05,3.85378]
[1777835707326,52.01,78708.02,0.0,0.97933,1e-05,3.85378]
[1777835707371,52.01,78707.02,0.0,0.97932,1e-05,3.85566]
[1777835708886,52.01,78706.5,0.0,0.97932,1e-05,3.85662]
[1777835709089,52.01,78706.5,0.0,0.97932,1e-05,3.85662]
[1777835714421,52.01,78706.66,0.0,0.97932,1e-05,3.85614]
[1777835719456,52.01,78706.22,0.0,0.97932,1e-05,3.85683]
[1777835723580,52.01,78706.18,0.0,0.97932,1e-05,3.85682]
[1777835723833,52.01,78706.11,0.0,0.97931,1e-05,3.85692]
[1777835725580,52.01,78706.11,0.0,0.97931,1e-05,3.85692]
[1777835725834,52.01,78706.11,0.0,0.97931,1e-05,3.85692]
[1777835725677,52.01,78706.14,0.0,0.97932,1e-05,3.85681]
[1777835731540,52.01,78706.04,0.0,0.97932,1e-05,3.85491]
[1777835741610,52.01,78708.25,0.0,0.97935,1e-05,3.85046]
[1777835742001,52.01,78708.25,0.0,0.97935,1e-05,3.85046]
[1777835742075,52.01,78708.25,0.0,0.97935,1e-05,3.85046]
[1777835742789,52.01,78708.25,0.0,0.97935,1e-05,3.85046]
[1777835742827,52.01,78708.25,0.0,0.97935,1e-05,3.85046]
[1777835742829,52.01,78708.25,0.0,0.97935,1e-05,3.85044]
[1777835748660,52.01,78707.96,0.0,0.97935,1e-05,3.8509]
[1777835754703,52.01,78708.21,0.0,0.97935,1e-05,3.85031]
[1777835760744,52.01,78705.89,0.0,0.97933,1e-05,3.85459]
[1777835769806,52.01,78705.93,0.0,0.97933,1e-05,3.85431]
[1777835773374,52.01,78706.09,0.0,0.97933,1e-05,3.85396]
[1777835773580,52.01,78706.09,0.0,0.97933,1e-05,3.85396]
[1777835773681,52.01,78706.09,0.0,0.97933,1e-05,3.85392]
[1777835775577,52.01,78706.09,0.0,0.97933,1e-05,3.85392]
[1777835775834,52.01,78706.09,0.0,0.97933,1e-05,3.85392]
[1777835780885,52.01,78706.57,0.0,0.97934,1e-05,3.85287]
[1777835781799,52.01,78706.57,0.0,0.97934,1e-05,3.85287]
[1777835781827,52.01,78706.57,0.0,0.97934,1e-05,3.85287]
[1777835782036,52.01,78711.63,0.0,0.9794,1e-05,3.84323]
[1777835784263,52.01,78712.64,0.0,0.97941,1e-05,3.84131]
[1777835784327,52.01,78712.64,0.0,0.97941,1e-05,3.84131]
[1777835789946,52.01,78713.92,0.0,0.97943,1e-05,3.83891]
[1777835791640,52.01,78713.92,0.0,0.97943,1e-05,3.83891]
[1777835791827,52.01,78713.92,0.0,0.97943,1e-05,3.83891]
[1777835791741,52.01,78713.89,0.0,0.97944,1e-05,3.83706]
[1777835791961,52.01,78713.96,0.0,0.97944,1e-05,3.83693]
[1777835793545,52.01,78713.96,0.0,0.97944,1e-05,3.83693]
[1777835793581,52.01,78713.96,0.0,0.97944,1e-05,3.83693]
[1777835800789,52.01,78713.19,0.0,0.97943,1e-05,3.83843]
[1777835800824,52.01,78713.19,0.0,0.97943,1e-05,3.83843]
[1777835800890,52.01,78713.19,0.0,0.97943,1e-05,3.83845]
[1777835801773,52.01,78713.19,0.0,0.97943,1e-05,3.83845]
[1777835801835,52.01,78713.19,0.0,0.97943,1e-05,3.83845]
[1777835803038,52.01,78711.1,0.0,0.9794,1e-05,3.84242]
[1777835809080,52.01,78709.54,0.0,0.97938,1e-05,3.84534]
[1777835815915,52.01,78709.61,0.0,0.97939,1e-05,3.84519]
[1777835817557,52.01,78709.61,0.0,0.97939,1e-05,3.84516]
[1777835817582,52.01,78709.61,0.0,0.97939,1e-05,3.84516]
[1777835819085,52.01,78709.57,0.0,0.97938,1e-05,3.84521]
[1777835819150,52.01,78709.65,0.0,0.97939,1e-05,3.84505]
[1777835822171,52.01,78701.67,0.0,0.97929,1e-05,3.86022]
[1777835824186,52.01,78697.64,0.0,0.97924,1e-05,3.86782]
[1777835825120,52.01,78697.64,0.0,0.97924,1e-05,3.86782]
[1777835825330,52.01,78697.64,0.0,0.97924,1e-05,3.86782]
[1777835831233,52.0,78697.34,0.0,0.97924,1e-05,3.86805]
[1777835834946,52.0,78698.32,0.0,0.97925,1e-05,3.86608]
[1777835835081,52.0,78698.32,0.0,0.97925,1e-05,3.86608]
[1777835837042,52.0,78697.97,0.0,0.97925,1e-05,3.86666]
[1777835837078,52.0,78697.97,0.0,0.97925,1e-05,3.86666]
[1777835837276,52.0,78697.93,0.0,0.97925,1e-05,3.86665]
[1777835844325,52.0,78697.83,0.0,0.97925,1e-05,3.8665]
[1777835849360,52.0,78697.75,0.0,0.97925,1e-05,3.86641]
[1777835851243,52.0,78697.75,0.0,0.97925,1e-05,3.86641]
[1777835851328,52.0,78697.75,0.0,0.97925,1e-05,3.86641]
[1777835859432,52.0,78697.78,0.0,0.97926,1e-05,3.86396]
[1777835864467,52.0,78697.83,0.0,0.97926,1e-05,3.86365]
[1777835869502,52.0,78697.08,0.0,0.97925,1e-05,3.86487]
[1777835872485,52.0,78697.01,0.0,0.97925,1e-05,3.86496]
[1777835872577,52.0,78697.01,0.0,0.97925,1e-05,3.86496]
[1777835874686,52.0,78697.01,0.0,0.97925,1e-05,3.86487]
[1777835874829,52.0,78697.01,0.0,0.97925,1e-05,3.86487]
[1777835874930,52.0,78697.01,0.0,0.97925,1e-05,3.86475]
[1777835880560,52.0,78697.01,0.0,0.97925,1e-05,3.86475]
[1777835880578,52.0,78697.01,0.0,0.97925,1e-05,3.86475]
[1777835886621,51.99,78697.55,0.0,0.97927,1e-05,3.8625]
[1777835896691,51.99,78697.62,0.0,0.97928,1e-05,3.86127]
[1777835903739,51.98,78697.55,0.0,0.97929,1e-05,3.85987]
[1777835908775,51.98,78694.74,0.0,0.97926,1e-05,3.86412]
[1777835910899,51.98,78694.74,0.0,0.97926,1e-05,3.86412]
[1777835911077,51.98,78694.7,0.0,0.97926,1e-05,3.86375]
[1777835914478,51.98,78694.7,0.0,0.97926,1e-05,3.86375]
[1777835914575,51.98,78694.7,0.0,0.97926,1e-05,3.86375]
[1777835914580,51.98,78694.7,0.0,0.97927,1e-05,3.86117]
[1777835920859,51.97,78694.7,0.0,0.97928,1e-05,3.85964]
[1777835921790,51.97,78694.7,0.0,0.97928,1e-05,3.85964]
[1777835921832,51.97,78694.7,0.0,0.97928,1e-05,3.85964]
[1777835929212,51.97,78696.95,0.0,0.97932,1e-05,3.85409]
[1777835929332,51.97,78696.95,0.0,0.97932,1e-05,3.85409]
[1777835929433,51.97,78696.95,0.0,0.97932,1e-05,3.85368]
[1777835934957,51.96,78696.53,0.0,0.97933,1e-05,3.85326]
[1777835936971,51.96,78690.71,0.0,0.97926,1e-05,3.86395]
[1777835939393,51.96,78690.74,0.0,0.97926,1e-05,3.86367]
[1777835939575,51.96,78690.74,0.0,0.97926,1e-05,3.86367]
[1777835945028,51.96,78691.98,0.0,0.97928,1e-05,3.85971]
[1777835951070,51.95,78689.89,0.0,0.97927,1e-05,3.86233]
[1777835953629,51.95,78689.92,0.0,0.97927,1e-05,3.86205]
[1777835953829,51.95,78689.92,0.0,0.97927,1e-05,3.86205]
[1777835956071,51.95,78689.92,0.0,0.97927,1e-05,3.8616]
[1777835956325,51.95,78689.92,0.0,0.97927,1e-05,3.8616]
[1777835956426,51.95,78689.92,0.0,0.97927,1e-05,3.86115]
[1777835962724,51.94,78689.41,0.0,0.97927,1e-05,3.86102]
[1777835962835,51.94,78689.41,0.0,0.97927,1e-05,3.86102]
[1777835970203,51.94,78688.98,0.0,0.97927,1e-05,3.86117]
[1777835975957,51.94,78687.36,0.0,0.97926,1e-05,3.86224]
[1777835976085,51.94,78687.36,0.0,0.97926,1e-05,3.86224]
[1777835978086,51.94,78687.45,0.0,0.97926,1e-05,3.862]
[1777835978330,51.94,78687.41,0.0,0.97926,1e-05,3.86204]
[1777835978430,51.94,78687.41,0.0,0.97926,1e-05,3.86201]
[1777835986315,51.94,78687.84,0.0,0.97927,1e-05,3.86093]
[1777835991350,51.94,78688.92,0.0,0.97929,1e-05,3.85869]
[1777835992345,51.94,78688.92,0.0,0.97929,1e-05,3.85869]
[1777835992575,51.94,78688.92,0.0,0.97929,1e-05,3.85869]
[1777835997391,51.94,78695.34,0.0,0.97937,1e-05,3.84625]
[1777835998736,51.94,78695.34,0.0,0.97937,1e-05,3.84625]
[1777835998826,51.94,78695.34,0.0,0.97937,1e-05,3.84625]
[1777836001459,51.94,78697.09,0.0,0.97939,1e-05,3.84289]
[1777836001580,51.94,78697.09,0.0,0.97939,1e-05,3.84289]
[1777836001665,51.94,78697.16,0.0,0.97939,1e-05,3.84275]
[1777836009476,51.94,78701.34,0.0,0.97944,1e-05,3.83478]
[1777836010511,51.94,78701.34,0.0,0.97944,1e-05,3.83478]
[1777836010574,51.94,78701.34,0.0,0.97944,1e-05,3.83478]
[1777836016525,51.94,78702.92,0.0,0.97946,1e-05,3.8313]
[1777836021559,51.94,78703.07,0.0,0.97946,1e-05,3.8311]
[1777836029616,51.94,78703.34,0.0,0.97947,1e-05,3.83076]
[1777836037671,51.94,78703.41,0.0,0.97948,1e-05,3.82893]
[1777836039983,51.94,78703.41,0.0,0.97948,1e-05,3.82893]
[1777836040076,51.94,78703.41,0.0,0.97948,1e-05,3.82893]
[1777836044227,51.94,78703.41,0.0,0.97948,1e-05,3.82902]
[1777836044327,51.94,78703.41,0.0,0.97948,1e-05,3.82902]
[1777836044490,51.94,78703.41,0.0,0.97948,1e-05,3.82913]
[1777836049760,51.94,78703.34,0.0,0.97947,1e-05,3.82938]
[1777836054795,51.94,78703.21,0.0,0.97947,1e-05,3.82973]
[1777836055925,51.94,78703.21,0.0,0.97947,1e-05,3.82973]
[1777836056075,51.94,78703.21,0.0,0.97947,1e-05,3.82973]
[1777836061846,51.94,78700.47,0.0,0.97944,1e-05,3.83502]
[1777836062308,51.94,78700.47,0.0,0.97944,1e-05,3.83502]
[1777836062328,51.94,78700.47,0.0,0.97944,1e-05,3.83502]
[1777836064289,51.94,78700.15,0.0,0.97943,1e-05,3.83563]
[1777836064331,51.94,78700.15,0.0,0.97943,1e-05,3.83563]
[1777836067462,51.94,78700.15,0.0,0.97943,1e-05,3.83563]
[1777836067579,51.94,78700.15,0.0,0.97943,1e-05,3.83563]
[1777836067888,51.94,78698.21,0.0,0.97941,1e-05,3.83932]
[1777836071556,51.94,78697.72,0.0,0.9794,1e-05,3.84023]
[1777836071584,51.94,78697.72,0.0,0.9794,1e-05,3.84023]
[1777836071958,51.94,78697.54,0.0,0.9794,1e-05,3.84057]
[1777836077958,51.94,78697.19,0.0,0.9794,1e-05,3.84122]
[1777836080979,51.94,78683.85,0.0,0.97923,1e-05,3.86667]
[1777836081986,51.94,78670.93,0.0,0.97907,1e-05,3.8914]
[1777836083080,51.94,78670.93,0.0,0.97907,1e-05,3.8914]
[1777836083129,51.94,78669.33,0.0,0.97905,1e-05,3.89439]
[1777836086999,51.94,78671.47,0.0,0.97908,1e-05,3.89003]
[1777836087082,51.94,78671.47,0.0,0.97908,1e-05,3.89003]
[1777836087180,51.94,78671.44,0.0,0.97908,1e-05,3.89001]
[1777836093063,51.94,78672.31,0.0,0.9791,1e-05,3.88598]
[1777836093276,51.94,78672.31,0.0,0.9791,1e-05,3.88598]
[1777836093325,51.94,78672.31,0.0,0.9791,1e-05,3.88598]
[1777836098097,51.94,78676.65,0.0,0.97916,1e-05,3.87733]
[1777836098790,51.94,78676.65,0.0,0.97916,1e-05,3.87733]
[1777836098835,51.94,78676.65,0.0,0.97916,1e-05,3.87733]
[1777836099104,51.94,78676.06,0.0,0.97915,1e-05,3.87842]
[1777836099745,51.94,78676.06,0.0,0.97915,1e-05,3.87842]
[1777836099829,51.94,78676.06,0.0,0.97915,1e-05,3.87842]
[1777836105147,51.93,78678.05,0.0,0.97918,1e-05,3.87433]
[1777836109175,51.93,78682.29,0.0,0.97923,1e-05,3.86609]
[1777836109705,51.93,78682.29,0.0,0.97923,1e-05,3.86609]
[1777836109835,51.93,78682.29,0.0,0.97923,1e-05,3.86609]
[1777836110182,51.93,78682.48,0.0,0.97923,1e-05,3.8657]
[1777836111403,51.93,78683.34,0.0,0.97925,1e-05,3.86403]
[1777836111575,51.93,78683.34,0.0,0.97925,1e-05,3.86403]
[1777836117231,51.93,78683.8,0.0,0.97925,1e-05,3.863]
[1777836123274,51.93,78681.62,0.0,0.97923,1e-05,3.86701]
[1777836127723,51.93,78681.69,0.0,0.97923,1e-05,3.86677]
[1777836127828,51.93,78681.69,0.0,0.97923,1e-05,3.86677]
[1777836127966,51.93,78681.69,0.0,0.97923,1e-05,3.86677]
[1777836128074,51.93,78681.69,0.0,0.97923,1e-05,3.86677]
[1777836128175,51.93,78681.62,0.0,0.97923,1e-05,3.86683]
[1777836134351,51.93,78681.48,0.0,0.97923,1e-05,3.86688]
[1777836139386,51.93,78681.49,0.0,0.97923,1e-05,3.86668]
[1777836144421,51.93,78681.35,0.0,0.97923,1e-05,3.86677]
[1777836151470,51.93,78681.33,0.0,0.97924,1e-05,3.86463]
[1777836165567,51.93,78681.26,0.0,0.97924,1e-05,3.8643]
[1777836172607,51.93,78681.47,0.0,0.97924,1e-05,3.86383]
[1777836172833,51.93,78681.47,0.0,0.97924,1e-05,3.86383]
[1777836172921,51.93,78681.47,0.0,0.97924,1e-05,3.86365]
[1777836173653,51.93,78681.47,0.0,0.97924,1e-05,3.86365]
[1777836173828,51.93,78681.47,0.0,0.97924,1e-05,3.86365]
[1777836182688,51.93,78681.81,0.0,0.97925,1e-05,3.86273]
[1777836187723,51.93,78686.47,0.0,0.97931,1e-05,3.85372]
[1777836188745,51.93,78686.47,0.0,0.97931,1e-05,3.85372]
[1777836188829,51.93,78686.47,0.0,0.97931,1e-05,3.85372]
[1777836188838,51.93,78686.47,0.0,0.97931,1e-05,3.8537]
[1777836189585,51.93,78686.47,0.0,0.97931,1e-05,3.8537]
[1777836189829,51.93,78686.47,0.0,0.97931,1e-05,3.8537]
[1777836196786,51.93,78687.03,0.0,0.97932,1e-05,3.85251]
[1777836201821,51.93,78688.22,0.0,0.97933,1e-05,3.85015]
[1777836202684,51.93,78688.22,0.0,0.97933,1e-05,3.85015]
[1777836202827,51.93,78688.22,0.0,0.97933,1e-05,3.85015]
[1777836202828,51.93,78687.29,0.0,0.97932,1e-05,3.85191]
[1777836206855,51.92,78692.5,0.0,0.97939,1e-05,3.84193]
[1777836209197,51.92,78693.18,0.0,0.97939,1e-05,3.84062]
[1777836209330,51.92,78693.18,0.0,0.97939,1e-05,3.84062]
[1777836210883,51.92,78697.61,0.0,0.97945,1e-05,3.83222]
[1777836213558,51.93,78696.13,0.0,0.97944,1e-05,3.83316]
[1777836213578,51.93,78696.13,0.0,0.97944,1e-05,3.83316]
[1777836214301,51.93,78696.13,0.0,0.97944,1e-05,3.83316]
[1777836214326,51.93,78696.13,0.0,0.97944,1e-05,3.83316]
[1777836213659,51.93,78696.13,0.0,0.97944,1e-05,3.83319]
[1777836219946,51.93,78697.22,0.0,0.97945,1e-05,3.83127]
[1777836224982,51.93,78697.57,0.0,0.97946,1e-05,3.83072]
[1777836229176,51.93,78697.36,0.0,0.97945,1e-05,3.83119]
[1777836229335,51.93,78697.36,0.0,0.97945,1e-05,3.83119]
[1777836229273,51.93,78697.32,0.0,0.97945,1e-05,3.83129]
[1777836229738,51.93,78697.32,0.0,0.97945,1e-05,3.83129]
[1777836229829,51.93,78697.32,0.0,0.97945,1e-05,3.83129]
[1777836237067,51.93,78699.46,0.0,0.97948,1e-05,3.82739]
[1777836241902,51.93,78701.72,0.0,0.97951,1e-05,3.82316]
[1777836242077,51.93,78701.72,0.0,0.97951,1e-05,3.82316]
[1777836242176,51.93,78701.72,0.0,0.9795,1e-05,3.82327]
[1777836242538,51.93,78701.72,0.0,0.9795,1e-05,3.82327]
[1777836242580,51.93,78701.72,0.0,0.9795,1e-05,3.82327]
[1777836252172,51.93,78701.82,0.0,0.9795,1e-05,3.82341]
[1777836256193,51.93,78701.73,0.0,0.9795,1e-05,3.82362]
[1777836256327,51.93,78701.73,0.0,0.9795,1e-05,3.82362]
[1777836256200,51.93,78699.49,0.0,0.97947,1e-05,3.82796]
[1777836257050,51.93,78699.49,0.0,0.97947,1e-05,3.82796]
[1777836257078,51.93,78699.49,0.0,0.97947,1e-05,3.82796]
[1777836260228,51.93,78694.48,0.0,0.97941,1e-05,3.83756]
[1777836262223,51.93,78690.97,0.0,0.97937,1e-05,3.84425]
[1777836262328,51.93,78690.97,0.0,0.97937,1e-05,3.84425]
[1777836262241,51.93,78690.89,0.0,0.97937,1e-05,3.84439]
[1777836263294,51.93,78690.89,0.0,0.97937,1e-05,3.84439]
[1777836263344,51.93,78690.89,0.0,0.97937,1e-05,3.84439]
[1777836269290,51.93,78690.77,0.0,0.97937,1e-05,3.84459]
[1777836270799,51.93,78690.77,0.0,0.97937,1e-05,3.84459]
[1777836270828,51.93,78690.77,0.0,0.97937,1e-05,3.84459]
[1777836271304,51.93,78690.73,0.0,0.97938,1e-05,3.84274]
[1777836271539,51.93,78690.73,0.0,0.97938,1e-05,3.84274]
[1777836271580,51.93,78690.73,0.0,0.97938,1e-05,3.84274]
[1777836278354,51.93,78690.16,0.0,0.97937,1e-05,3.84381]
[1777836284109,51.93,78690.13,0.0,0.97937,1e-05,3.84387]
[1777836284330,51.93,78690.13,0.0,0.97937,1e-05,3.84387]
[1777836284407,51.93,78690.13,0.0,0.97937,1e-05,3.84386]
[1777836284692,51.93,78690.13,0.0,0.97937,1e-05,3.84386]
[1777836284830,51.93,78690.13,0.0,0.97937,1e-05,3.84386]
[1777836290439,51.93,78690.63,0.0,0.97937,1e-05,3.84288]
[1777836299501,51.93,78690.66,0.0,0.97938,1e-05,3.84282]
[1777836304537,51.93,78691.44,0.0,0.97938,1e-05,3.84133]
[1777836313600,51.93,78694.26,0.0,0.97942,1e-05,3.83599]
[1777836315906,51.93,78694.19,0.0,0.97942,1e-05,3.83613]
[1777836316078,51.93,78694.19,0.0,0.97942,1e-05,3.83613]
[1777836316179,51.93,78694.65,0.0,0.97942,1e-05,3.83528]
[1777836316949,51.93,78694.65,0.0,0.97942,1e-05,3.83528]
[1777836317081,51.93,78694.65,0.0,0.97942,1e-05,3.83528]
[1777836322663,51.93,78693.7,0.0,0.97941,1e-05,3.83714]
[1777836327698,51.93,78693.82,0.0,0.97941,1e-05,3.83696]
[1777836329478,51.93,78694.33,0.0,0.97942,1e-05,3.836]
[1777836329579,51.93,78694.33,0.0,0.97942,1e-05,3.836]
[1777836330176,51.93,78694.33,0.0,0.97942,1e-05,3.836]
[1777836330331,51.93,78694.33,0.0,0.97942,1e-05,3.836]
[1777836330360,51.93,78694.3,0.0,0.97942,1e-05,3.83608]
[1777836335754,51.93,78694.47,0.0,0.97943,1e-05,3.8339]
[1777836342803,51.93,78694.31,0.0,0.97943,1e-05,3.8343]
[1777836347625,51.93,78695.88,0.0,0.97945,1e-05,3.83138]
[1777836347828,51.93,78695.88,0.0,0.97945,1e-05,3.83138]
[1777836347837,51.93,78695.73,0.0,0.97944,1e-05,3.83168]
[1777836348546,51.93,78695.73,0.0,0.97944,1e-05,3.83168]
[1777836348579,51.93,78695.73,0.0,0.97944,1e-05,3.83168]
[1777836353879,51.93,78695.84,0.0,0.97945,1e-05,3.83158]
[1777836358914,51.93,78696.19,0.0,0.97945,1e-05,3.83101]
[1777836363950,51.93,78696.24,0.0,0.97945,1e-05,3.83101]
[1777836373337,51.93,78696.15,0.0,0.97945,1e-05,3.83124]
[1777836373494,51.93,78696.25,0.0,0.97945,1e-05,3.83117]
[1777836373582,51.93,78696.25,0.0,0.97945,1e-05,3.83117]
[1777836374380,51.93,78696.25,0.0,0.97945,1e-05,3.83117]
[1777836374428,51.93,78696.23,0.0,0.97945,1e-05,3.83123]
[1777836374582,51.93,78696.23,0.0,0.97945,1e-05,3.83123]
[1777836377079,51.93,78696.24,0.0,0.97945,1e-05,3.83123]
[1777836377124,51.93,78696.24,0.0,0.97945,1e-05,3.83126]
[1777836382325,51.93,78698.49,0.0,0.97947,1e-05,3.82704]
[1777836382363,51.93,78698.68,0.0,0.97948,1e-05,3.82672]
[1777836382582,51.93,78698.68,0.0,0.97948,1e-05,3.82672]
[1777836383013,51.93,78698.68,0.0,0.97948,1e-05,3.82672]
[1777836383089,51.93,78698.68,0.0,0.97948,1e-05,3.82672]
[1777836383115,51.93,78698.59,0.0,0.97948,1e-05,3.82692]
[1777836388118,51.93,78698.48,0.0,0.97947,1e-05,3.82725]
[1777836393453,51.93,78698.35,0.0,0.97948,1e-05,3.82567]
[1777836393578,51.93,78698.31,0.0,0.97948,1e-05,3.82577]
[1777836393554,51.93,78698.31,0.0,0.97948,1e-05,3.82577]
[1777836394878,51.93,78698.31,0.0,0.97948,1e-05,3.82577]
[1777836395081,51.93,78698.31,0.0,0.97948,1e-05,3.82577]
[1777836395182,51.93,78698.31,0.0,0.97948,1e-05,3.82582]
[1777836400202,51.93,78698.3,0.0,0.97948,1e-05,3.82595]
[1777836408261,51.93,78698.38,0.0,0.97948,1e-05,3.82598]
[1777836414342,51.93,78696.06,0.0,0.97945,1e-05,3.83045]
[1777836414502,51.93,78696.3,0.0,0.97945,1e-05,3.83002]
[1777836414580,51.93,78696.3,0.0,0.97945,1e-05,3.83002]
[1777836415310,51.93,78696.21,0.0,0.97945,1e-05,3.83021]
[1777836415564,51.93,78696.21,0.0,0.97945,1e-05,3.83021]
[1777836415576,51.93,78696.21,0.0,0.97945,1e-05,3.83021]
[1777836426447,51.94,78695.97,0.0,0.97945,1e-05,3.83082]
[1777836429189,51.94,78695.96,0.0,0.97945,1e-05,3.83087]
[1777836429329,51.94,78695.96,0.0,0.97945,1e-05,3.83087]
[1777836429426,51.94,78695.96,0.0,0.97945,1e-05,3.83088]
[1777836430526,51.94,78695.96,0.0,0.97945,1e-05,3.83088]
[1777836430582,51.94,78698.1,0.0,0.97947,1e-05,3.82683]
[1777836437522,51.94,78695.65,0.0,0.97944,1e-05,3.83161]
[1777836443565,51.94,78696.15,0.0,0.97945,1e-05,3.83075]
[1777836448601,51.94,78696.12,0.0,0.97945,1e-05,3.83088]
[1777836456657,51.94,78698.33,0.0,0.97948,1e-05,3.82494]
[1777836461691,51.94,78698.59,0.0,0.97949,1e-05,3.82457]
[1777836462618,51.94,78698.59,0.0,0.97949,1e-05,3.82457]
[1777836462830,51.94,78698.59,0.0,0.97949,1e-05,3.82457]
[1777836462931,51.94,78698.59,0.0,0.97949,1e-05,3.82459]
[1777836463764,51.94,78698.59,0.0,0.97949,1e-05,3.82459]
[1777836463833,51.94,78698.59,0.0,0.97949,1e-05,3.82459]
[1777836472768,51.94,78696.28,0.0,0.97946,1e-05,3.82916]
[1777836475445,51.94,78696.28,0.0,0.97946,1e-05,3.82916]
[1777836475577,51.94,78696.28,0.0,0.97946,1e-05,3.82916]
[1777836475547,51.94,78696.28,0.0,0.97946,1e-05,3.82921]
[1777836475790,51.94,78696.24,0.0,0.97946,1e-05,3.82928]
[1777836477199,51.94,78696.24,0.0,0.97946,1e-05,3.82928]
[1777836477336,51.94,78696.24,0.0,0.97946,1e-05,3.82928]
[1777836483752,51.94,78696.28,0.0,0.97946,1e-05,3.82928]
[1777836483834,51.94,78696.28,0.0,0.97946,1e-05,3.82928]
[1777836483846,51.94,78696.05,0.0,0.97945,1e-05,3.82977]
[1777836485652,51.94,78696.05,0.0,0.97945,1e-05,3.82977]
[1777836485834,51.94,78696.05,0.0,0.97945,1e-05,3.82977]
[1777836491902,51.94,78696.09,0.0,0.97945,1e-05,3.82982]
[1777836493129,51.94,78696.09,0.0,0.97945,1e-05,3.82982]
[1777836493327,51.94,78696.09,0.0,0.97945,1e-05,3.82982]
[1777836493342,51.94,78696.09,0.0,0.97945,1e-05,3.82985]
[1777836495762,51.94,78698.41,0.0,0.97948,1e-05,3.82547]
[1777836495829,51.94,78698.41,0.0,0.97948,1e-05,3.82547]
[1777836496937,51.94,78692.27,0.0,0.9794,1e-05,3.83719]
[1777836498305,51.94,78692.27,0.0,0.9794,1e-05,3.83719]
[1777836498383,51.94,78691.73,0.0,0.9794,1e-05,3.83823]
[1777836502220,51.94,78693.74,0.0,0.97942,1e-05,3.83443]
[1777836502278,51.94,78693.73,0.0,0.97942,1e-05,3.83446]
[1777836510031,51.94,78691.29,0.0,0.97939,1e-05,3.83916]
[1777836515066,51.94,78691.37,0.0,0.9794,1e-05,3.83711]
[1777836516464,51.94,78691.37,0.0,0.9794,1e-05,3.83711]
[1777836516586,51.94,78691.37,0.0,0.9794,1e-05,3.83711]
[1777836516566,51.94,78691.44,0.0,0.9794,1e-05,3.83698]
[1777836517221,51.94,78691.44,0.0,0.9794,1e-05,3.83698]
[1777836517259,51.94,78691.44,0.0,0.9794,1e-05,3.83698]
[1777836517322,51.94,78691.44,0.0,0.9794,1e-05,3.83699]
[1777836529452,51.94,78690.44,0.0,0.97939,1e-05,3.83891]
[1777836529588,51.94,78690.44,0.0,0.97939,1e-05,3.83891]
[1777836529657,51.94,78692.21,0.0,0.97941,1e-05,3.83559]
[1777836531641,51.94,78692.63,0.0,0.97942,1e-05,3.83479]
[1777836531832,51.94,78692.26,0.0,0.97941,1e-05,3.83551]
[1777836538227,51.94,78690.14,0.0,0.97939,1e-05,3.83963]
[1777836539321,51.94,78690.14,0.0,0.97939,1e-05,3.83963]
[1777836539575,51.94,78690.14,0.0,0.97939,1e-05,3.83963]
[1777836539422,51.94,78690.11,0.0,0.97938,1e-05,3.83971]
[1777836540001,51.94,78690.11,0.0,0.97938,1e-05,3.83971]
[1777836540079,51.94,78690.11,0.0,0.97938,1e-05,3.83971]
[1777836540241,51.94,78689.61,0.0,0.97938,1e-05,3.84066]
[1777836545278,51.94,78688.65,0.0,0.97937,1e-05,3.84252]
[1777836547291,51.94,78691.18,0.0,0.9794,1e-05,3.83771]
[1777836547732,51.94,78691.18,0.0,0.9794,1e-05,3.83771]
[1777836547826,51.94,78691.18,0.0,0.9794,1e-05,3.83771]
[1777836548606,51.94,78691.18,0.0,0.9794,1e-05,3.83771]
[1777836548299,51.94,78691.22,0.0,0.9794,1e-05,3.83764]
[1777836548836,51.94,78691.22,0.0,0.9794,1e-05,3.83764]
[1777836558369,51.94,78691.22,0.0,0.9794,1e-05,3.83773]
[1777836558840,51.94,78691.22,0.0,0.9794,1e-05,3.83773]
[1777836559077,51.94,78691.22,0.0,0.9794,1e-05,3.83773]
[1777836560248,51.94,78691.22,0.0,0.9794,1e-05,3.83773]
[1777836560338,51.94,78691.22,0.0,0.9794,1e-05,3.83773]
[1777836560349,51.94,78691.22,0.0,0.9794,1e-05,3.83774]
[1777836565417,51.94,78691.29,0.0,0.9794,1e-05,3.83764]
[1777836570453,51.94,78690.38,0.0,0.97939,1e-05,3.83939]
[1777836574480,51.94,78688.2,0.0,0.97937,1e-05,3.84165]
[1777836574913,51.94,78688.2,0.0,0.97937,1e-05,3.84165]
[1777836575077,51.94,78688.2,0.0,0.97937,1e-05,3.84165]
[1777836576511,51.94,78688.2,0.0,0.97937,1e-05,3.84165]
[1777836576585,51.94,78688.2,0.0,0.97937,1e-05,3.84165]
[1777836576598,51.94,78688.75,0.0,0.97938,1e-05,3.8406]
[1777836577501,51.94,78686.49,0.0,0.97935,1e-05,3.84491]
[1777836583129,51.94,78685.89,0.0,0.97934,1e-05,3.84604]
[1777836583328,51.94,78685.89,0.0,0.97934,1e-05,3.84604]
[1777836583544,51.94,78685.8,0.0,0.97934,1e-05,3.84619]
[1777836584779,51.94,78685.56,0.0,0.97934,1e-05,3.84664]
[1777836584829,51.94,78685.56,0.0,0.97934,1e-05,3.84664]
[1777836592607,51.94,78684.89,0.0,0.97933,1e-05,3.84788]
[1777836593025,51.94,78684.89,0.0,0.97933,1e-05,3.84788]
[1777836594712,51.94,78683.83,0.0,0.97932,1e-05,3.84989]
[1777836594829,51.94,78683.96,0.0,0.97932,1e-05,3.84963]
[1777836596332,51.94,78683.96,0.0,0.97932,1e-05,3.84963]
[1777836596634,51.94,78683.26,0.0,0.97931,1e-05,3.85095]
[1777836601669,51.94,78682.87,0.0,0.9793,1e-05,3.85164]
[1777836604209,51.94,78683.28,0.0,0.97931,1e-05,3.85084]
[1777836604334,51.94,78683.28,0.0,0.97931,1e-05,3.85084]
[1777836609726,51.94,78684.65,0.0,0.97933,1e-05,3.84821]
[1777836613733,51.94,78684.79,0.0,0.97933,1e-05,3.84794]
[1777836613834,51.94,78684.79,0.0,0.97933,1e-05,3.84794]
[1777836619795,51.94,78684.58,0.0,0.97933,1e-05,3.84836]
[1777836624830,51.94,78684.08,0.0,0.97932,1e-05,3.84933]
[1777836628858,51.94,78686.15,0.0,0.97935,1e-05,3.8454]
[1777836634333,51.94,78685.81,0.0,0.97935,1e-05,3.84417]
[1777836634711,51.94,78685.81,0.0,0.97935,1e-05,3.84417]
[1777836634413,51.94,78685.81,0.0,0.97935,1e-05,3.84419]
[1777836634833,51.94,78685.81,0.0,0.97935,1e-05,3.84419]
[1777836639936,51.94,78685.44,0.0,0.97935,1e-05,3.84495]
[1777836641949,51.94,78679.56,0.0,0.97927,1e-05,3.85618]
[1777836643933,51.94,78680.57,0.0,0.97929,1e-05,3.85424]
[1777836644080,51.94,78680.57,0.0,0.97929,1e-05,3.85424]
[1777836645962,51.94,78680.57,0.0,0.97929,1e-05,3.85424]
[1777836646084,51.94,78680.57,0.0,0.97929,1e-05,3.85424]
[1777836646177,51.94,78680.57,0.0,0.97929,1e-05,3.85422]
[1777836651639,51.94,78680.3,0.0,0.97928,1e-05,3.85472]
[1777836651833,51.94,78679.99,0.0,0.97928,1e-05,3.8553]
[1777836657054,51.94,78680.05,0.0,0.97928,1e-05,3.85517]
[1777836658062,51.94,78688.71,0.0,0.97939,1e-05,3.83866]
[1777836659336,51.94,78688.71,0.0,0.97939,1e-05,3.83866]
[1777836659578,51.94,78688.71,0.0,0.97939,1e-05,3.83866]
[1777836659644,51.94,78691.68,0.0,0.97942,1e-05,3.83307]
[1777836661734,51.94,78691.86,0.0,0.97942,1e-05,3.83273]
[1777836661781,51.94,78691.89,0.0,0.97942,1e-05,3.83275]
[1777836661827,51.94,78691.89,0.0,0.97942,1e-05,3.83275]
[1777836667126,51.94,78694.15,0.0,0.97945,1e-05,3.82865]
[1777836672159,51.94,78693.72,0.0,0.97944,1e-05,3.82967]
[1777836676725,51.94,78693.69,0.0,0.97944,1e-05,3.82977]
[1777836676828,51.94,78693.02,0.0,0.97944,1e-05,3.83115]
[1777836682229,51.94,78692.98,0.0,0.97943,1e-05,3.83142]
[1777836687264,51.94,78690.51,0.0,0.9794,1e-05,3.83627]
[1777836689870,51.94,78690.47,0.0,0.9794,1e-05,3.83637]
[1777836690077,51.94,78690.47,0.0,0.9794,1e-05,3.83637]
[1777836692538,51.94,78690.45,0.0,0.9794,1e-05,3.83646]
[1777836692577,51.94,78690.45,0.0,0.9794,1e-05,3.83646]
[1777836692580,51.94,78690.45,0.0,0.97941,1e-05,3.83461]
[1777836699348,51.95,78690.85,0.0,0.97941,1e-05,3.83399]
[1777836706397,51.95,78690.63,0.0,0.97941,1e-05,3.83459]
[1777836711452,51.95,78690.37,0.0,0.97941,1e-05,3.83517]
[1777836711579,51.95,78690.37,0.0,0.97941,1e-05,3.83517]
[1777836723517,51.95,78690.45,0.0,0.9794,1e-05,3.83545]
[1777836727545,51.95,78696.88,0.0,0.97948,1e-05,3.82334]
[1777836728624,51.95,78696.88,0.0,0.97948,1e-05,3.82334]
[1777836728829,51.95,78696.88,0.0,0.97948,1e-05,3.82334]
[1777836731685,51.95,78697.92,0.0,0.9795,1e-05,3.8215]
[1777836731830,51.95,78697.92,0.0,0.9795,1e-05,3.8215]
[1777836731783,51.95,78698.5,0.0,0.9795,1e-05,3.82045]
[1777836736754,51.95,78699.07,0.0,0.97951,1e-05,3.81956]
[1777836736835,51.95,78699.07,0.0,0.97951,1e-05,3.81956]
[1777836742653,51.95,78704.87,0.0,0.97958,1e-05,3.80891]
[1777836744211,51.95,78706.53,0.0,0.9796,1e-05,3.80584]
[1777836744330,51.95,78706.53,0.0,0.9796,1e-05,3.80584]
[1777836747679,51.95,78709.91,0.0,0.97964,1e-05,3.79967]
[1777836747829,51.95,78709.91,0.0,0.97964,1e-05,3.79967]
[1777836747688,51.95,78710.09,0.0,0.97964,1e-05,3.79941]
[1777836751007,51.95,78711.77,0.0,0.97966,1e-05,3.79649]
[1777836751081,51.95,78711.77,0.0,0.97966,1e-05,3.79649]
[1777836755074,51.95,78713.39,0.0,0.97969,1e-05,3.79191]
[1777836755326,51.95,78713.39,0.0,0.97969,1e-05,3.79191]
[1777836755749,51.95,78715.65,0.0,0.97971,1e-05,3.78775]
[1777836756753,51.95,78725.97,0.0,0.97984,1e-05,3.76846]
[1777836757759,51.95,78729.16,0.0,0.97987,1e-05,3.76262]
[1777836758438,51.95,78729.16,0.0,0.97987,1e-05,3.76262]
[1777836758577,51.95,78729.16,0.0,0.97987,1e-05,3.76262]
[1777836762794,51.96,78733.99,0.0,0.97993,1e-05,3.75379]
[1777836765815,51.96,78729.34,0.0,0.97988,1e-05,3.76245]
[1777836766781,51.96,78729.34,0.0,0.97988,1e-05,3.76245]
[1777836766827,51.96,78729.34,0.0,0.97988,1e-05,3.76245]
[1777836771217,51.96,78731.76,0.0,0.97991,1e-05,3.7578]
[1777836771332,51.96,78731.76,0.0,0.97991,1e-05,3.7578]
[1777836772865,51.95,78731.65,0.0,0.9799,1e-05,3.75797]
[1777836773137,51.95,78731.65,0.0,0.9799,1e-05,3.75797]
[1777836773327,51.95,78731.65,0.0,0.9799,1e-05,3.75797]
[1777836773872,51.95,78736.4,0.0,0.97996,1e-05,3.74907]
[1777836778869,51.95,78735.7,0.0,0.97995,1e-05,3.75036]
[1777836779077,51.95,78736.1,0.0,0.97996,1e-05,3.74962]
[1777836781928,51.96,78745.7,0.0,0.98007,1e-05,3.73175]
[1777836783942,51.96,78750.48,0.0,0.98013,1e-05,3.72293]
[1777836784950,51.96,78755.83,0.0,0.98019,1e-05,3.71305]
[1777836785956,51.96,78763.79,0.0,0.98029,1e-05,3.69838]
[1777836787510,51.96,78763.79,0.0,0.98029,1e-05,3.69838]
[1777836787911,51.96,78768.81,0.0,0.98035,1e-05,3.68931]
[1777836789198,51.96,78769.76,0.0,0.98036,1e-05,3.68756]
[1777836789984,51.96,78776.68,0.0,0.98044,1e-05,3.67504]
[1777836793006,51.96,78782.05,0.0,0.9805,1e-05,3.66558]
[1777836795730,51.96,78782.34,0.0,0.9805,1e-05,3.6652]
[1777836795834,51.96,78782.34,0.0,0.9805,1e-05,3.6652]
[1777836801870,51.96,78788.46,0.0,0.98057,1e-05,3.65493]
[1777836803348,51.96,78787.78,0.0,0.98056,1e-05,3.6565]
[1777836803579,51.96,78787.78,0.0,0.98056,1e-05,3.6565]
[1777836803935,51.96,78788.74,0.0,0.98057,1e-05,3.65507]
[1777836809118,51.97,78788.99,0.0,0.98057,1e-05,3.65542]
[1777836814153,51.97,78788.2,0.0,0.98056,1e-05,3.6558]
[1777836818403,51.97,78788.93,0.0,0.98057,1e-05,3.65494]
[1777836819187,51.97,78783.02,0.0,0.9805,1e-05,3.66609]
[1777836820327,51.97,78783.02,0.0,0.9805,1e-05,3.66609]
[1777836820583,51.97,78783.02,0.0,0.9805,1e-05,3.66609]
[1777836820652,51.97,78779.46,0.0,0.98045,1e-05,3.67289]
[1777836826237,51.98,78779.21,0.0,0.98044,1e-05,3.67396]
[1777836830462,51.98,78776.35,0.0,0.98041,1e-05,3.67958]
[1777836831325,51.98,78776.42,0.0,0.98041,1e-05,3.67968]
[1777836837313,51.98,78774.99,0.0,0.98039,1e-05,3.68296]
[1777836843356,51.98,78775.29,0.0,0.98039,1e-05,3.68306]
[1777836844483,51.98,78775.29,0.0,0.98039,1e-05,3.68306]
[1777836844586,51.98,78775.29,0.0,0.98039,1e-05,3.68306]
[1777836844650,51.98,78775.33,0.0,0.98039,1e-05,3.6832]
[1777836845754,51.98,78775.33,0.0,0.98039,1e-05,3.6832]
[1777836845828,51.98,78775.33,0.0,0.98039,1e-05,3.6832]
[1777836853426,51.99,78777.12,0.0,0.9804,1e-05,3.68077]
[1777836856550,51.99,78774.87,0.0,0.98037,1e-05,3.68513]
[1777836856581,51.99,78774.87,0.0,0.98037,1e-05,3.68513]
[1777836856652,51.99,78774.87,0.0,0.98037,1e-05,3.68535]
[1777836859468,51.99,78782.24,0.0,0.98046,1e-05,3.67201]
[1777836861876,51.99,78783.71,0.0,0.98047,1e-05,3.66943]
[1777836862078,51.99,78783.77,0.0,0.98047,1e-05,3.66959]
[1777836867524,51.99,78787.79,0.0,0.98052,1e-05,3.66288]
[1777836868554,51.99,78787.79,0.0,0.98052,1e-05,3.66288]
[1777836868581,51.99,78787.79,0.0,0.98052,1e-05,3.66288]
[1777836868637,51.99,78787.79,0.0,0.98051,1e-05,3.66317]
[1777836870597,51.99,78789.86,0.0,0.98054,1e-05,3.65937]
[1777836873576,51.99,78797.78,0.0,0.98064,1e-05,3.64258]
[1777836874614,51.99,78797.78,0.0,0.98064,1e-05,3.64258]
[1777836874677,51.99,78806.1,0.0,0.98075,1e-05,3.6267]
[1777836875927,51.99,78806.1,0.0,0.98075,1e-05,3.6267]
[1777836875998,51.99,78826.76,0.0,0.98099,1e-05,3.58893]
[1777836876624,51.99,78838.42,0.0,0.98112,1e-05,3.56792]
[1777836877629,51.99,78839.42,0.0,0.98114,1e-05,3.56566]
[1777836879184,51.99,78838.03,0.0,0.98112,1e-05,3.56794]
[1777836882664,51.98,78831.85,0.0,0.98106,1e-05,3.57819]
[1777836883671,51.98,78826.66,0.0,0.981,1e-05,3.58731]
[1777836887699,51.98,78822.83,0.0,0.98096,1e-05,3.59319]
[1777836892173,51.97,78821.41,0.0,0.98095,1e-05,3.59467]
[1777836892331,51.97,78821.41,0.0,0.98095,1e-05,3.59467]
[1777836892734,51.97,78821.67,0.0,0.98095,1e-05,3.59392]
[1777836893289,51.97,78821.67,0.0,0.98095,1e-05,3.59392]
[1777836893327,51.97,78821.67,0.0,0.98095,1e-05,3.59392]
[1777836898855,51.97,78820.75,0.0,0.98095,1e-05,3.59421]
[1777836902777,51.96,78823.15,0.0,0.98099,1e-05,3.58877]
[1777836902808,51.96,78828.25,0.0,0.98105,1e-05,3.5793]
[1777836903815,51.96,78832.36,0.0,0.9811,1e-05,3.57164]
[1777836905061,51.96,78832.36,0.0,0.9811,1e-05,3.57164]
[1777836908987,51.96,78832.47,0.0,0.9811,1e-05,3.5705]
[1777836914894,51.95,78831.65,0.0,0.9811,1e-05,3.57032]
[1777836916828,51.95,78831.58,0.0,0.98111,1e-05,3.57021]
[1777836919929,51.95,78825.5,0.0,0.98104,1e-05,3.58023]
[1777836920754,51.95,78825.5,0.0,0.98104,1e-05,3.58023]
[1777836925971,51.94,78822.73,0.0,0.98102,1e-05,3.5837]
[1777836931476,51.94,78819.42,0.0,0.98099,1e-05,3.58863]
[1777836931581,51.94,78819.42,0.0,0.98099,1e-05,3.58863]
[1777836932014,51.94,78819.46,0.0,0.981,1e-05,3.58618]
[1777836932806,51.94,78819.46,0.0,0.981,1e-05,3.58618]
[1777836936736,51.94,78819.71,0.0,0.98101,1e-05,3.58469]
[1777836942085,51.93,78822.12,0.0,0.98105,1e-05,3.57882]
[1777836947120,51.93,78822.24,0.0,0.98106,1e-05,3.57737]
[1777836952834,51.92,78821.31,0.0,0.98105,1e-05,3.57807]
[1777836953080,51.92,78821.31,0.0,0.98105,1e-05,3.57807]
[1777836952871,51.92,78821.55,0.0,0.98106,1e-05,3.57714]
[1777836954135,51.92,78821.55,0.0,0.98106,1e-05,3.57714]
[1777836954327,51.92,78821.55,0.0,0.98106,1e-05,3.57714]
[1777836961217,51.91,78819.09,0.0,0.98104,1e-05,3.57962]
[1777836962184,51.91,78819.09,0.0,0.98104,1e-05,3.57962]
[1777836962330,51.91,78819.09,0.0,0.98104,1e-05,3.57962]
[1777836962416,51.91,78818.59,0.0,0.98104,1e-05,3.58028]
[1777836963222,51.91,78818.59,0.0,0.98104,1e-05,3.58028]
[1777836963328,51.91,78818.59,0.0,0.98104,1e-05,3.58028]
[1777836969274,51.92,78814.57,0.0,0.98098,1e-05,3.58844]
[1777836970282,51.92,78799.06,0.0,0.9808,1e-05,3.61683]
[1777836971289,51.92,78795.23,0.0,0.98076,1e-05,3.62402]
[1777836974422,51.92,78797.45,0.0,0.98078,1e-05,3.62057]
[1777836974854,51.92,78797.45,0.0,0.98078,1e-05,3.62057]
[1777836974903,51.92,78797.35,0.0,0.98077,1e-05,3.62154]
[1777836975840,51.92,78797.35,0.0,0.98077,1e-05,3.62154]
[1777836976078,51.92,78797.35,0.0,0.98077,1e-05,3.62154]
[1777836979345,51.93,78793.25,0.0,0.98072,1e-05,3.63057]
[1777836983928,51.93,78790.39,0.0,0.98068,1e-05,3.63692]
[1777836984087,51.93,78790.39,0.0,0.98068,1e-05,3.63692]
[1777836984137,51.93,78789.98,0.0,0.98067,1e-05,3.63842]
[1777836985222,51.93,78791.78,0.0,0.98069,1e-05,3.63514]
[1777836985326,51.93,78791.78,0.0,0.98069,1e-05,3.63514]
[1777836991641,51.94,78789.02,0.0,0.98064,1e-05,3.64246]
[1777836991840,51.94,78789.02,0.0,0.98064,1e-05,3.64246]
[1777836991855,51.94,78788.91,0.0,0.98064,1e-05,3.64155]
[1777836992235,51.94,78788.91,0.0,0.98064,1e-05,3.64155]
[1777836992327,51.94,78788.91,0.0,0.98064,1e-05,3.64155]
[1777836997471,51.95,78790.55,0.0,0.98065,1e-05,3.64044]
[1777837003513,51.96,78790.96,0.0,0.98064,1e-05,3.64197]
[1777837011924,51.96,78791.83,0.0,0.98065,1e-05,3.64114]
[1777837012085,51.96,78791.83,0.0,0.98065,1e-05,3.64114]
[1777837011960,51.97,78794.08,0.0,0.98066,1e-05,3.63972]
[1777837013008,51.97,78794.08,0.0,0.98066,1e-05,3.63972]
[1777837013080,51.97,78794.08,0.0,0.98066,1e-05,3.63972]
[1777837018618,51.98,78791.76,0.0,0.98061,1e-05,3.64629]
[1777837025667,51.99,78791.08,0.0,0.98059,1e-05,3.65018]
[1777837027501,51.99,78792.13,0.0,0.9806,1e-05,3.64864]
[1777837027578,51.99,78792.13,0.0,0.9806,1e-05,3.64864]
[1777837027681,51.99,78792.07,0.0,0.9806,1e-05,3.64912]
[1777837028499,51.99,78792.07,0.0,0.9806,1e-05,3.64912]
[1777837028576,51.99,78792.07,0.0,0.9806,1e-05,3.64912]
[1777837033156,52.0,78791.98,0.0,0.98059,1e-05,3.6508]
[1777837033333,52.0,78791.11,0.0,0.98057,1e-05,3.65277]
[1777837033431,52.0,78791.11,0.0,0.98057,1e-05,3.65315]
[1777837035588,52.0,78791.11,0.0,0.98057,1e-05,3.65315]
[1777837035827,52.0,78791.11,0.0,0.98057,1e-05,3.65315]
[1777837039417,52.0,78789.67,0.0,0.98054,1e-05,3.65765]
[1777837039576,52.0,78789.67,0.0,0.98054,1e-05,3.65765]
[1777837039764,52.01,78790.04,0.0,0.98055,1e-05,3.65734]
[1777837040263,52.01,78790.04,0.0,0.98055,1e-05,3.65734]
[1777837040327,52.01,78790.04,0.0,0.98055,1e-05,3.65734]
[1777837045815,52.01,78787.82,0.0,0.98051,1e-05,3.66361]
[1777837045831,52.01,78787.82,0.0,0.98051,1e-05,3.66361]
[1777837047026,52.01,78787.82,0.0,0.9805,1e-05,3.66397]
[1777837047080,52.01,78787.82,0.0,0.9805,1e-05,3.66397]
[1777837047121,52.02,78785.78,0.0,0.98048,1e-05,3.66807]
[1777837050520,52.02,78783.07,0.0,0.98044,1e-05,3.67409]
[1777837050582,52.02,78783.07,0.0,0.98044,1e-05,3.67409]
[1777837055876,52.03,78782.46,0.0,0.98043,1e-05,3.67538]
[1777837061161,52.03,78782.53,0.0,0.98042,1e-05,3.6766]
[1777837061180,52.03,78782.49,0.0,0.98042,1e-05,3.67701]
[1777837061336,52.03,78782.49,0.0,0.98042,1e-05,3.67701]
[1777837061814,52.03,78782.49,0.0,0.98042,1e-05,3.67701]
[1777837061833,52.03,78782.49,0.0,0.98042,1e-05,3.67701]
[1777837061926,52.03,78782.49,0.0,0.98042,1e-05,3.67734]
[1777837065948,52.04,78788.16,0.0,0.98047,1e-05,3.66827]
[1777837067097,52.04,78788.16,0.0,0.98047,1e-05,3.66827]
[1777837067121,52.04,78788.65,0.0,0.98048,1e-05,3.66772]
[1777837067326,52.04,78788.65,0.0,0.98048,1e-05,3.66772]
[1777837067962,52.04,78788.53,0.0,0.98047,1e-05,3.66829]
[1777837068236,52.04,78788.53,0.0,0.98047,1e-05,3.66829]
[1777837068329,52.04,78788.53,0.0,0.98047,1e-05,3.66829]
[1777837075010,52.05,78787.43,0.0,0.98045,1e-05,3.67274]
[1777837082059,52.06,78787.41,0.0,0.98043,1e-05,3.67516]
[1777837084415,52.06,78787.45,0.0,0.98043,1e-05,3.67576]
[1777837084528,52.06,78787.45,0.0,0.98043,1e-05,3.67576]
[1777837084583,52.06,78787.45,0.0,0.98043,1e-05,3.67576]
[1777837087095,52.06,78787.41,0.0,0.98042,1e-05,3.67684]
[1777837092128,52.07,78785.12,0.0,0.98038,1e-05,3.68238]
[1777837092230,52.07,78781.68,0.0,0.98034,1e-05,3.68903]
[1777837094125,52.07,78781.5,0.0,0.98034,1e-05,3.68968]
[1777837095135,52.07,78781.68,0.0,0.98034,1e-05,3.68966]
[1777837095151,52.07,78782.27,0.0,0.98034,1e-05,3.68889]
[1777837098172,52.07,78786.13,0.0,0.98038,1e-05,3.68273]
[1777837103207,52.08,78786.82,0.0,0.98038,1e-05,3.68309]
[1777837107171,52.08,78786.62,0.0,0.98037,1e-05,3.68411]
[1777837107330,52.08,78786.62,0.0,0.98037,1e-05,3.68475]
[1777837109850,52.08,78786.62,0.0,0.98037,1e-05,3.68475]
[1777837110082,52.08,78786.62,0.0,0.98037,1e-05,3.68475]
[1777837110256,52.09,78786.45,0.0,0.98036,1e-05,3.68603]
[1777837116298,52.09,78786.35,0.0,0.98036,1e-05,3.68626]
[1777837123927,52.1,78786.42,0.0,0.98036,1e-05,3.68646]
[1777837124083,52.1,78786.42,0.0,0.98036,1e-05,3.68646]
[1777837129400,52.11,78787.33,0.0,0.98034,1e-05,3.68857]
[1777837130407,52.11,78790.84,0.0,0.98038,1e-05,3.68243]
[1777837134507,52.11,78791.97,0.0,0.9804,1e-05,3.68068]
[1777837134582,52.11,78791.97,0.0,0.9804,1e-05,3.68068]
[1777837134663,52.11,78791.97,0.0,0.98039,1e-05,3.68166]
[1777837135977,52.11,78791.97,0.0,0.98039,1e-05,3.68166]
[1777837136082,52.11,78791.97,0.0,0.98039,1e-05,3.68166]
[1777837141483,52.12,78791.8,0.0,0.98037,1e-05,3.68425]
[1777837146648,52.13,78794.28,0.0,0.98039,1e-05,3.68098]
[1777837146829,52.13,78794.28,0.0,0.98039,1e-05,3.68098]
[1777837146903,52.13,78794.76,0.0,0.9804,1e-05,3.68075]
[1777837147863,52.13,78794.76,0.0,0.9804,1e-05,3.68075]
[1777837148084,52.13,78794.76,0.0,0.9804,1e-05,3.68075]
[1777837156589,52.14,78794.1,0.0,0.98037,1e-05,3.68488]
[1777837159339,52.14,78793.57,0.0,0.98036,1e-05,3.68617]
[1777837159580,52.14,78793.57,0.0,0.98036,1e-05,3.68617]
[1777837159610,52.14,78793.46,0.0,0.98036,1e-05,3.68701]
[1777837160577,52.14,78793.46,0.0,0.98036,1e-05,3.68701]
[1777837160839,52.14,78793.46,0.0,0.98036,1e-05,3.68701]
[1777837165235,52.14,78793.46,0.0,0.98035,1e-05,3.68763]
[1777837165328,52.14,78793.46,0.0,0.98035,1e-05,3.68763]
[1777837165283,52.15,78793.46,0.0,0.98034,1e-05,3.68888]
[1777837166001,52.15,78793.46,0.0,0.98034,1e-05,3.68888]
[1777837166087,52.15,78793.46,0.0,0.98034,1e-05,3.68888]
[1777837166167,52.15,78793.46,0.0,0.98034,1e-05,3.68919]
[1777837171075,52.15,78793.39,0.0,0.98034,1e-05,3.69025]
[1777837171334,52.15,78793.39,0.0,0.98034,1e-05,3.69025]
[1777837171177,52.15,78792.52,0.0,0.98033,1e-05,3.69058]
[1777837171695,52.15,78792.46,0.0,0.98033,1e-05,3.69069]
[1777837172478,52.15,78792.46,0.0,0.98033,1e-05,3.69069]
[1777837172580,52.15,78792.46,0.0,0.98033,1e-05,3.69069]
[1777837175722,52.16,78788.92,0.0,0.98028,1e-05,3.69841]
[1777837177304,52.16,78788.92,0.0,0.98028,1e-05,3.69841]
[1777837177332,52.16,78788.92,0.0,0.98028,1e-05,3.69841]
[1777837182772,52.16,78786.13,0.0,0.98024,1e-05,3.70547]
[1777837184822,52.17,78786.04,0.0,0.98023,1e-05,3.70591]
[1777837185083,52.17,78786.04,0.0,0.98023,1e-05,3.70591]
[1777837185185,52.17,78785.84,0.0,0.98023,1e-05,3.7068]
[1777837186200,52.17,78785.84,0.0,0.98023,1e-05,3.7068]
[1777837186331,52.17,78785.84,0.0,0.98023,1e-05,3.7068]
[1777837191834,52.17,78785.29,0.0,0.98021,1e-05,3.70936]
[1777837197877,52.18,78785.25,0.0,0.9802,1e-05,3.71091]
[1777837202912,52.18,78784.44,0.0,0.98018,1e-05,3.71358]
[1777837204357,52.18,78784.44,0.0,0.98018,1e-05,3.71358]
[1777837204575,52.18,78784.79,0.0,0.98019,1e-05,3.71316]
[1777837204926,52.18,78786.48,0.0,0.98021,1e-05,3.71027]
[1777837205645,52.18,78786.48,0.0,0.98021,1e-05,3.71027]
[1777837205836,52.18,78786.48,0.0,0.98021,1e-05,3.71027]
[1777837213989,52.19,78786.32,0.0,0.98019,1e-05,3.71265]
[1777837222044,52.2,78786.24,0.0,0.98018,1e-05,3.71452]
[1777837223219,52.2,78786.24,0.0,0.98018,1e-05,3.71452]
[1777837223324,52.2,78786.24,0.0,0.98018,1e-05,3.71452]
[1777837223320,52.2,78786.24,0.0,0.98018,1e-05,3.71473]
[1777837223426,52.2,78786.24,0.0,0.98018,1e-05,3.71473]
[1777837224456,52.2,78786.24,0.0,0.98018,1e-05,3.71473]
[1777837224584,52.2,78786.24,0.0,0.98018,1e-05,3.71473]
[1777837231107,52.2,78786.22,0.0,0.98018,1e-05,3.71456]
[1777837236145,52.21,78788.35,0.0,0.98019,1e-05,3.71165]
[1777837243194,52.21,78786.1,0.0,0.98016,1e-05,3.71727]
[1777837248072,52.21,78785.95,0.0,0.98015,1e-05,3.71833]
[1777837248327,52.21,78785.95,0.0,0.98015,1e-05,3.71833]
[1777837248229,52.21,78785.53,0.0,0.98015,1e-05,3.7193]
[1777837248502,52.21,78785.53,0.0,0.98015,1e-05,3.7193]
[1777837248582,52.21,78785.53,0.0,0.98015,1e-05,3.7193]
[1777837249236,52.22,78785.45,0.0,0.98014,1e-05,3.71964]
[1777837259306,52.22,78785.42,0.0,0.98013,1e-05,3.72159]
[1777837264340,52.22,78784.59,0.0,0.98012,1e-05,3.72404]
[1777837269377,52.23,78786.86,0.0,0.98014,1e-05,3.72075]
[1777837272194,52.23,78787.5,0.0,0.98014,1e-05,3.71993]
[1777837272325,52.23,78787.5,0.0,0.98014,1e-05,3.71993]
[1777837272398,52.23,78787.46,0.0,0.98014,1e-05,3.72019]
[1777837273496,52.23,78787.46,0.0,0.98014,1e-05,3.72019]
[1777837273581,52.23,78787.46,0.0,0.98014,1e-05,3.72019]
[1777837281463,52.24,78787.27,0.0,0.98013,1e-05,3.72219]
[1777837285169,52.24,78787.23,0.0,0.98013,1e-05,3.72262]
[1777837285324,52.24,78787.23,0.0,0.98013,1e-05,3.72262]
[1777837285360,52.24,78787.35,0.0,0.98012,1e-05,3.72276]
[1777837286691,52.24,78787.47,0.0,0.98013,1e-05,3.72254]
[1777837286834,52.24,78787.47,0.0,0.98013,1e-05,3.72254]
[1777837292540,52.24,78786.27,0.0,0.98011,1e-05,3.72411]
[1777837296167,52.24,78785.8,0.0,0.98011,1e-05,3.72532]
[1777837296324,52.24,78785.8,0.0,0.98011,1e-05,3.72532]
[1777837296395,52.24,78783.64,0.0,0.98008,1e-05,3.72965]
[1777837297883,52.24,78783.55,0.0,0.98008,1e-05,3.72982]
[1777837298080,52.24,78783.55,0.0,0.98008,1e-05,3.72982]
[1777837304624,52.25,78783.44,0.0,0.98007,1e-05,3.73133]
[1777837309673,52.25,78783.44,0.0,0.98007,1e-05,3.73133]
[1777837309827,52.25,78783.44,0.0,0.98007,1e-05,3.73133]
[1777837317714,52.26,78783.14,0.0,0.98005,1e-05,3.73398]
[1777837319075,52.26,78783.14,0.0,0.98005,1e-05,3.73398]
[1777837319176,52.26,78783.28,0.0,0.98005,1e-05,3.73404]
[1777837320834,52.26,78783.28,0.0,0.98005,1e-05,3.73404]
[1777837321078,52.26,78783.28,0.0,0.98005,1e-05,3.73404]
[1777837321120,52.26,78783.43,0.0,0.98005,1e-05,3.73409]
[1777837326779,52.26,78783.22,0.0,0.98004,1e-05,3.73527]
[1777837331814,52.26,78783.1,0.0,0.98004,1e-05,3.7363]
[1777837336849,52.27,78783.12,0.0,0.98003,1e-05,3.73706]
[1777837343897,52.27,78784.44,0.0,0.98004,1e-05,3.7357]
[1777837348933,52.27,78785.09,0.0,0.98004,1e-05,3.73531]
[1777837351910,52.27,78785.09,0.0,0.98004,1e-05,3.73531]
[1777837352077,52.27,78785.09,0.0,0.98004,1e-05,3.73531]
[1777837353478,52.27,78785.09,0.0,0.98005,1e-05,3.73407]
[1777837353577,52.27,78782.91,0.0,0.98002,1e-05,3.73811]
[1777837353968,52.28,78783.33,0.0,0.98003,1e-05,3.73749]
[1777837363033,52.28,78783.49,0.0,0.98002,1e-05,3.7386]
[1777837367804,52.28,78783.17,0.0,0.98001,1e-05,3.73966]
[1777837367826,52.28,78783.17,0.0,0.98001,1e-05,3.73966]
[1777837372276,52.28,78783.13,0.0,0.98001,1e-05,3.74004]
[1777837372325,52.28,78783.13,0.0,0.98001,1e-05,3.74004]
[1777837372426,52.29,78783.13,0.0,0.98001,1e-05,3.74081]
[1777837374072,52.29,78783.25,0.0,0.98001,1e-05,3.74058]
[1777837374298,52.29,78783.25,0.0,0.98001,1e-05,3.74058]
[1777837381159,52.29,78785.86,0.0,0.98003,1e-05,3.73715]
[1777837386194,52.29,78789.53,0.0,0.98007,1e-05,3.73118]
[1777837389376,52.29,78789.61,0.0,0.98007,1e-05,3.73136]
[1777837389578,52.29,78789.75,0.0,0.98007,1e-05,3.73127]
[1777837391279,52.29,78789.75,0.0,0.98007,1e-05,3.73127]
[1777837391327,52.29,78789.75,0.0,0.98007,1e-05,3.73127]
[1777837391428,52.3,78789.71,0.0,0.98006,1e-05,3.73167]
[1777837397510,52.3,78789.41,0.0,0.98006,1e-05,3.73304]
[1777837397576,52.3,78789.41,0.0,0.98006,1e-05,3.73304]
[1777837404321,52.3,78786.63,0.0,0.98001,1e-05,3.73945]
[1777837406312,52.3,78786.63,0.0,0.98001,1e-05,3.73945]
[1777837406328,52.3,78786.63,0.0,0.98001,1e-05,3.73945]
[1777837408306,52.3,78786.65,0.0,0.98001,1e-05,3.73985]
[1777837408331,52.3,78786.65,0.0,0.98001,1e-05,3.73985]
[1777837408342,52.3,78786.65,0.0,0.98001,1e-05,3.74]
[1777837417415,52.31,78785.43,0.0,0.98,1e-05,3.74169]
[1777837419085,52.31,78784.94,0.0,0.97999,1e-05,3.74274]
[1777837419327,52.31,78784.94,0.0,0.97999,1e-05,3.74274]
[1777837424464,52.31,78784.44,0.0,0.97998,1e-05,3.74451]
[1777837427731,52.31,78787.65,0.0,0.98002,1e-05,3.739]
[1777837427827,52.31,78787.65,0.0,0.98002,1e-05,3.739]
[1777837430506,52.32,78796.47,0.0,0.98012,1e-05,3.72314]
[1777837430781,52.32,78796.47,0.0,0.98012,1e-05,3.72314]
[1777837430830,52.32,78796.47,0.0,0.98012,1e-05,3.72314]
[1777837433027,52.32,78800.51,0.0,0.98016,1e-05,3.71606]
[1777837433077,52.32,78800.51,0.0,0.98016,1e-05,3.71606]
[1777837433527,52.32,78800.58,0.0,0.98016,1e-05,3.71612]
[1777837440576,52.32,78800.55,0.0,0.98015,1e-05,3.71751]
[1777837443027,52.32,78798.19,0.0,0.98012,1e-05,3.72224]
[1777837443079,52.32,78798.19,0.0,0.98012,1e-05,3.72224]
[1777837448632,52.33,78798.18,0.0,0.98012,1e-05,3.72335]
[1777837453716,52.33,78797.31,0.0,0.9801,1e-05,3.72568]
[1777837453826,52.33,78797.31,0.0,0.9801,1e-05,3.72568]
[1777837456995,52.33,78797.34,0.0,0.9801,1e-05,3.72615]
[1777837457079,52.33,78797.34,0.0,0.9801,1e-05,3.72615]
[1777837457179,52.33,78797.42,0.0,0.9801,1e-05,3.72618]
[1777837463736,52.34,78797.56,0.0,0.98009,1e-05,3.72716]
[1777837468772,52.34,78797.89,0.0,0.98009,1e-05,3.72743]
[1777837477835,52.34,78797.31,0.0,0.98008,1e-05,3.72818]
[1777837483877,52.35,78797.61,0.0,0.98008,1e-05,3.72867]
[1777837489919,52.35,78797.49,0.0,0.98007,1e-05,3.72994]
[1777837494955,52.35,78797.45,0.0,0.98007,1e-05,3.73087]
[1777837500996,52.36,78797.36,0.0,0.98006,1e-05,3.73206]
[1777837506602,52.36,78798.17,0.0,0.98007,1e-05,3.73124]
[1777837506827,52.36,78798.21,0.0,0.98006,1e-05,3.73134]
[1777837512074,52.36,78797.65,0.0,0.98005,1e-05,3.73341]
[1777837514177,52.36,78797.65,0.0,0.98005,1e-05,3.73341]
[1777837514329,52.36,78797.65,0.0,0.98005,1e-05,3.73341]
[1777837515814,52.37,78797.61,0.0,0.98005,1e-05,3.73399]
[1777837515829,52.37,78797.61,0.0,0.98005,1e-05,3.73399]
[1777837515861,52.37,78797.61,0.0,0.98005,1e-05,3.73416]
[1777837523152,52.37,78797.44,0.0,0.98004,1e-05,3.73565]
[1777837527180,52.37,78803.26,0.0,0.9801,1e-05,3.72557]
[1777837528432,52.37,78803.26,0.0,0.9801,1e-05,3.72557]
[1777837528577,52.37,78803.26,0.0,0.9801,1e-05,3.72557]
[1777837528639,52.37,78808.45,0.0,0.98016,1e-05,3.71636]
[1777837533797,52.38,78807.44,0.0,0.98015,1e-05,3.71715]
[1777837533828,52.38,78807.44,0.0,0.98015,1e-05,3.71715]
[1777837534604,52.38,78807.44,0.0,0.98015,1e-05,3.71715]
[1777837534682,52.38,78807.4,0.0,0.98015,1e-05,3.71763]
[1777837534834,52.38,78807.4,0.0,0.98015,1e-05,3.71763]
[1777837542285,52.38,78809.65,0.0,0.98017,1e-05,3.7149]
[1777837543251,52.38,78809.65,0.0,0.98017,1e-05,3.7149]
[1777837543328,52.38,78809.65,0.0,0.98017,1e-05,3.7149]
[1777837555377,52.39,78807.4,0.0,0.98012,1e-05,3.72187]
[1777837558913,52.4,78804.52,0.0,0.98009,1e-05,3.72777]
[1777837559083,52.4,78804.52,0.0,0.98009,1e-05,3.72777]
[1777837562508,52.4,78804.06,0.0,0.98008,1e-05,3.72881]
[1777837562580,52.4,78804.06,0.0,0.98008,1e-05,3.72881]
[1777837562681,52.4,78804.06,0.0,0.98008,1e-05,3.72937]
[1777837565447,52.4,78808.27,0.0,0.98012,1e-05,3.72217]
[1777837569331,52.4,78808.49,0.0,0.98012,1e-05,3.72235]
[1777837569575,52.4,78808.49,0.0,0.98012,1e-05,3.72235]
[1777837575517,52.41,78807.32,0.0,0.9801,1e-05,3.72584]
[1777837577597,52.41,78807.32,0.0,0.9801,1e-05,3.72584]
[1777837578538,52.41,78794.72,0.0,0.97995,1e-05,3.74966]
[1777837580552,52.41,78789.49,0.0,0.97988,1e-05,3.75963]
[1777837582946,52.41,78786.72,0.0,0.97985,1e-05,3.76502]
[1777837583082,52.41,78786.72,0.0,0.97985,1e-05,3.76502]
[1777837583695,52.41,78786.43,0.0,0.97984,1e-05,3.76567]
[1777837590623,52.41,78785.9,0.0,0.97983,1e-05,3.76741]
[1777837591028,52.41,78785.9,0.0,0.97983,1e-05,3.76741]
[1777837593049,52.41,78785.9,0.0,0.97984,1e-05,3.76562]
[1777837593089,52.41,78785.9,0.0,0.97984,1e-05,3.76562]
[1777837593145,52.41,78785.9,0.0,0.97984,1e-05,3.76573]
[1777837598678,52.42,78786.13,0.0,0.97984,1e-05,3.76595]
[1777837603714,52.42,78786.1,0.0,0.97983,1e-05,3.76655]
[1777837606735,52.42,78778.67,0.0,0.97974,1e-05,3.78071]
[1777837607742,52.42,78769.47,0.0,0.97963,1e-05,3.79798]
[1777837608748,52.42,78766.99,0.0,0.9796,1e-05,3.80268]
[1777837613440,52.42,78765.37,0.0,0.97958,1e-05,3.80589]
[1777837613578,52.42,78765.37,0.0,0.97958,1e-05,3.80589]
[1777837613784,52.42,78765.33,0.0,0.97958,1e-05,3.806]
[1777837614642,52.42,78765.33,0.0,0.97958,1e-05,3.806]
[1777837614827,52.42,78765.33,0.0,0.97958,1e-05,3.80604]
[1777837622852,52.42,78761.03,0.0,0.97952,1e-05,3.8143]
[1777837628017,52.42,78759.58,0.0,0.97951,1e-05,3.81707]
[1777837628081,52.42,78759.58,0.0,0.97951,1e-05,3.81707]
[1777837628182,52.42,78759.51,0.0,0.97951,1e-05,3.81721]
[1777837629171,52.42,78759.51,0.0,0.97951,1e-05,3.81721]
[1777837629334,52.42,78759.51,0.0,0.97951,1e-05,3.81721]
[1777837636949,52.42,78759.36,0.0,0.9795,1e-05,3.81754]
[1777837641985,52.42,78759.39,0.0,0.9795,1e-05,3.81749]
[1777837647045,52.42,78759.39,0.0,0.9795,1e-05,3.81749]
[1777837647085,52.42,78759.39,0.0,0.9795,1e-05,3.81749]
[1777837647425,52.42,78759.39,0.0,0.9795,1e-05,3.81749]
[1777837647581,52.42,78759.39,0.0,0.9795,1e-05,3.81749]
[1777837647647,52.42,78759.39,0.0,0.9795,1e-05,3.81749]
[1777837653061,52.42,78758.79,0.0,0.97951,1e-05,3.81668]
[1777837658097,52.42,78758.69,0.0,0.97951,1e-05,3.81685]
[1777837660111,52.42,78762.88,0.0,0.97956,1e-05,3.80898]
[1777837663541,52.42,78762.85,0.0,0.97956,1e-05,3.80906]
[1777837663585,52.42,78762.53,0.0,0.97955,1e-05,3.80968]
[1777837663843,52.42,78762.53,0.0,0.97955,1e-05,3.80968]
[1777837664473,52.42,78762.53,0.0,0.97955,1e-05,3.80968]
[1777837664576,52.42,78762.53,0.0,0.97955,1e-05,3.80968]
[1777837679247,52.42,78762.55,0.0,0.97955,1e-05,3.8098]
[1777837683411,52.42,78762.55,0.0,0.97955,1e-05,3.8098]
[1777837683584,52.42,78762.55,0.0,0.97955,1e-05,3.8098]
[1777837683683,52.42,78762.55,0.0,0.97955,1e-05,3.80986]
[1777837684190,52.42,78762.55,0.0,0.97955,1e-05,3.80986]
[1777837684333,52.42,78762.55,0.0,0.97955,1e-05,3.80986]
[1777837690324,52.42,78762.43,0.0,0.97955,1e-05,3.81015]
[1777837695359,52.42,78761.4,0.0,0.97954,1e-05,3.81215]
[1777837698253,52.42,78761.33,0.0,0.97954,1e-05,3.8123]
[1777837698335,52.42,78761.33,0.0,0.97954,1e-05,3.8123]
[1777837698380,52.42,78759.01,0.0,0.97951,1e-05,3.81667]
[1777837699077,52.42,78759.01,0.0,0.97951,1e-05,3.81667]
[1777837699332,52.42,78759.01,0.0,0.97951,1e-05,3.81667]
[1777837704422,52.42,78759.01,0.0,0.97951,1e-05,3.81668]
[1777837709457,52.42,78759.11,0.0,0.97951,1e-05,3.8165]
[1777837714343,52.42,78759.58,0.0,0.97952,1e-05,3.81373]
[1777837714589,52.42,78759.58,0.0,0.97952,1e-05,3.81373]
[1777837714625,52.42,78759.64,0.0,0.97952,1e-05,3.81363]
[1777837715147,52.42,78759.64,0.0,0.97952,1e-05,3.81363]
[1777837715334,52.42,78759.64,0.0,0.97952,1e-05,3.81363]
[1777837721543,52.42,78759.95,0.0,0.97953,1e-05,3.81312]
[1777837728592,52.42,78759.89,0.0,0.97953,1e-05,3.81331]
[1777837731358,52.42,78759.4,0.0,0.97952,1e-05,3.81426]
[1777837731582,52.42,78759.4,0.0,0.97952,1e-05,3.81426]
[1777837731615,52.42,78759.79,0.0,0.97952,1e-05,3.81354]
[1777837732054,52.42,78759.79,0.0,0.97952,1e-05,3.81354]
[1777837732080,52.42,78759.79,0.0,0.97952,1e-05,3.81354]
[1777837735643,52.42,78771.82,0.0,0.97967,1e-05,3.79106]
[1777837736650,52.42,78772.83,0.0,0.97968,1e-05,3.78922]
[1777837741686,52.42,78774.51,0.0,0.9797,1e-05,3.78636]
[1777837744585,52.42,78776.52,0.0,0.97972,1e-05,3.78273]
[1777837744830,52.42,78776.52,0.0,0.97972,1e-05,3.78273]
[1777837744832,52.42,78776.52,0.0,0.97972,1e-05,3.7828]
[1777837746447,52.43,78776.64,0.0,0.97973,1e-05,3.78265]
[1777837746578,52.43,78776.64,0.0,0.97973,1e-05,3.78265]
[1777837751756,52.43,78778.83,0.0,0.97975,1e-05,3.77899]
[1777837756791,52.43,78775.98,0.0,0.97971,1e-05,3.78467]
[1777837760114,52.43,78775.33,0.0,0.9797,1e-05,3.78608]
[1777837760326,52.43,78775.33,0.0,0.9797,1e-05,3.78608]
[1777837761221,52.43,78775.33,0.0,0.9797,1e-05,3.78608]
[1777837761341,52.43,78775.33,0.0,0.9797,1e-05,3.78608]
[1777837761826,52.43,78775.37,0.0,0.9797,1e-05,3.78613]
[1777837766861,52.43,78775.33,0.0,0.9797,1e-05,3.78651]
[1777837771896,52.43,78775.5,0.0,0.97971,1e-05,3.7846]
[1777837773794,52.43,78775.5,0.0,0.97971,1e-05,3.7846]
[1777837773831,52.43,78775.5,0.0,0.97971,1e-05,3.7846]
[1777837773930,52.43,78775.5,0.0,0.97971,1e-05,3.78474]
[1777837774929,52.43,78775.5,0.0,0.97971,1e-05,3.78474]
[1777837775089,52.43,78775.5,0.0,0.97971,1e-05,3.7848]
[1777837782973,52.43,78779.48,0.0,0.97975,1e-05,3.77793]
[1777837785993,52.43,78783.31,0.0,0.9798,1e-05,3.77106]
[1777837786728,52.43,78783.31,0.0,0.9798,1e-05,3.77106]
[1777837786828,52.43,78783.31,0.0,0.9798,1e-05,3.77106]
[1777837787001,52.43,78783.45,0.0,0.9798,1e-05,3.77089]
[1777837788189,52.44,78783.3,0.0,0.9798,1e-05,3.77126]
[1777837788331,52.44,78783.3,0.0,0.9798,1e-05,3.77126]
[1777837794049,52.44,78783.09,0.0,0.97979,1e-05,3.77218]
[1777837795276,52.44,78783.09,0.0,0.97979,1e-05,3.77218]
[1777837795331,52.44,78783.09,0.0,0.97979,1e-05,3.77218]
[1777837795375,52.44,78783.09,0.0,0.97979,1e-05,3.77226]
[1777837796627,52.44,78783.09,0.0,0.97979,1e-05,3.77226]
[1777837796832,52.44,78783.09,0.0,0.97979,1e-05,3.77226]
[1777837802106,52.44,78782.74,0.0,0.97978,1e-05,3.7735]
[1777837808148,52.44,78782.37,0.0,0.97977,1e-05,3.77467]
[1777837811714,52.44,78782.33,0.0,0.97977,1e-05,3.77482]
[1777837811829,52.44,78782.33,0.0,0.97977,1e-05,3.77482]
[1777837811876,52.44,78782.33,0.0,0.97977,1e-05,3.77506]
[1777837813468,52.44,78780.6,0.0,0.97975,1e-05,3.77828]
[1777837813578,52.44,78780.6,0.0,0.97975,1e-05,3.77828]
[1777837819225,52.44,78779.46,0.0,0.97973,1e-05,3.78087]
[1777837824260,52.44,78779.18,0.0,0.97973,1e-05,3.78172]
[1777837830302,52.45,78779.46,0.0,0.97973,1e-05,3.78159]
[1777837837352,52.45,78779.18,0.0,0.97973,1e-05,3.78067]
[1777837842387,52.45,78778.65,0.0,0.97973,1e-05,3.78198]
[1777837848529,52.45,78778.62,0.0,0.97972,1e-05,3.78229]
[1777837848579,52.45,78778.62,0.0,0.97972,1e-05,3.78229]
[1777837848677,52.45,78780.87,0.0,0.97975,1e-05,3.77829]
[1777837849633,52.45,78780.87,0.0,0.97975,1e-05,3.77829]
[1777837849833,52.45,78780.87,0.0,0.97975,1e-05,3.77829]
[1777837855478,52.45,78780.82,0.0,0.97975,1e-05,3.7788]
[1777837862528,52.45,78780.98,0.0,0.97974,1e-05,3.77898]
[1777837866420,52.45,78780.94,0.0,0.97974,1e-05,3.77925]
[1777837866579,52.45,78780.94,0.0,0.97974,1e-05,3.77925]
[1777837866680,52.45,78780.94,0.0,0.97974,1e-05,3.77938]
[1777837867624,52.45,78780.94,0.0,0.97974,1e-05,3.77938]
[1777837867830,52.45,78780.94,0.0,0.97974,1e-05,3.77938]
[1777837875626,52.46,78778.96,0.0,0.97972,1e-05,3.78354]
[1777837879070,52.46,78779.27,0.0,0.97972,1e-05,3.78313]
[1777837879080,52.46,78779.27,0.0,0.97972,1e-05,3.78313]
[1777837879120,52.46,78779.63,0.0,0.97972,1e-05,3.78252]
[1777837880902,52.46,78780.13,0.0,0.97973,1e-05,3.78165]
[1777837881087,52.46,78780.13,0.0,0.97973,1e-05,3.78165]
[1777837882675,52.46,78787.8,0.0,0.97982,1e-05,3.76756]
[1777837884690,52.46,78784.65,0.0,0.97978,1e-05,3.7736]
[1777837885899,52.46,78784.65,0.0,0.97978,1e-05,3.7736]
[1777837886082,52.46,78784.65,0.0,0.97978,1e-05,3.7736]
[1777837886044,52.46,78784.02,0.0,0.97977,1e-05,3.77485]
[1777837886704,52.46,78782.75,0.0,0.97976,1e-05,3.77729]
[1777837887660,52.46,78782.75,0.0,0.97976,1e-05,3.77729]
[1777837887827,52.46,78782.75,0.0,0.97976,1e-05,3.77729]
[1777837893753,52.46,78785.54,0.0,0.9798,1e-05,3.77071]
[1777837894716,52.46,78785.54,0.0,0.9798,1e-05,3.77071]
[1777837894827,52.46,78785.54,0.0,0.9798,1e-05,3.77071]
[1777837894911,52.46,78785.17,0.0,0.97979,1e-05,3.77147]
[1777837896308,52.46,78785.43,0.0,0.97979,1e-05,3.77107]
[1777837896334,52.46,78785.43,0.0,0.97979,1e-05,3.77107]
[1777837901810,52.46,78786.23,0.0,0.9798,1e-05,3.77003]
[1777837904362,52.46,78788.32,0.0,0.97982,1e-05,3.76631]
[1777837904577,52.46,78788.32,0.0,0.97982,1e-05,3.76631]
[1777837904831,52.46,78788.7,0.0,0.97983,1e-05,3.76568]
[1777837906417,52.46,78788.66,0.0,0.97983,1e-05,3.76584]
[1777837906575,52.46,78788.66,0.0,0.97983,1e-05,3.76584]
[1777837915909,52.47,78786.99,0.0,0.9798,1e-05,3.76977]
[1777837918671,52.47,78785.79,0.0,0.97979,1e-05,3.77214]
[1777837918831,52.47,78785.79,0.0,0.97979,1e-05,3.77214]
[1777837918930,52.47,78785.72,0.0,0.97979,1e-05,3.77234]
[1777837920789,52.47,78785.72,0.0,0.97979,1e-05,3.77234]
[1777837920828,52.47,78785.72,0.0,0.97979,1e-05,3.77234]
[1777837925979,52.47,78784.99,0.0,0.97977,1e-05,3.77416]
[1777837932021,52.47,78782.83,0.0,0.97975,1e-05,3.77855]
[1777837933632,52.47,78782.23,0.0,0.97974,1e-05,3.77972]
[1777837933834,52.47,78782.23,0.0,0.97974,1e-05,3.77972]
[1777837934034,52.47,78781.97,0.0,0.97973,1e-05,3.78025]
[1777837934841,52.47,78781.97,0.0,0.97973,1e-05,3.78025]
[1777837935081,52.47,78781.97,0.0,0.97973,1e-05,3.78025]
[1777837941003,52.47,78782.86,0.0,0.97974,1e-05,3.77891]
[1777837941085,52.47,78782.86,0.0,0.97974,1e-05,3.77891]
[1777837941102,52.47,78782.86,0.0,0.97974,1e-05,3.77896]
[1777837942895,52.47,78782.86,0.0,0.97974,1e-05,3.77896]
[1777837943080,52.47,78782.86,0.0,0.97974,1e-05,3.77896]
[1777837949139,52.47,78782.83,0.0,0.97974,1e-05,3.77944]
[1777837952161,52.47,78778.23,0.0,0.97969,1e-05,3.78627]
[1777837954300,52.47,78775.86,0.0,0.97966,1e-05,3.79077]
[1777837954328,52.47,78775.86,0.0,0.97966,1e-05,3.79077]
[1777837955182,52.47,78775.79,0.0,0.97966,1e-05,3.79094]
[1777837956751,52.47,78778.04,0.0,0.97969,1e-05,3.78677]
[1777837956834,52.47,78778.04,0.0,0.97969,1e-05,3.78677]
[1777837962142,52.47,78777.57,0.0,0.97968,1e-05,3.78781]
[1777837962326,52.47,78777.61,0.0,0.97968,1e-05,3.78777]
[1777837962376,52.47,78777.62,0.0,0.97968,1e-05,3.78779]
[1777837968273,52.48,78777.33,0.0,0.97968,1e-05,3.78856]
[1777837973308,52.48,78775.98,0.0,0.97966,1e-05,3.79125]
[1777837975222,52.48,78776.12,0.0,0.97966,1e-05,3.79102]
[1777837975332,52.48,78776.12,0.0,0.97966,1e-05,3.79102]
[1777837981364,52.48,78775.65,0.0,0.97966,1e-05,3.79213]
[1777837986399,52.48,78775.62,0.0,0.97965,1e-05,3.79234]
[1777837990185,52.48,78777.69,0.0,0.97968,1e-05,3.78855]
[1777837990325,52.48,78777.84,0.0,0.97968,1e-05,3.78832]
[1777837990394,52.48,78777.84,0.0,0.97968,1e-05,3.78836]
[1777837991558,52.48,78777.84,0.0,0.97968,1e-05,3.78836]
[1777837991583,52.48,78777.84,0.0,0.97968,1e-05,3.78836]
[1777837992442,52.48,78782.96,0.0,0.97974,1e-05,3.7789]
[1777837993449,52.48,78787.42,0.0,0.97979,1e-05,3.77066]
[1777837999491,52.48,78787.35,0.0,0.97979,1e-05,3.77124]
[1777838005533,52.48,78789.34,0.0,0.97981,1e-05,3.76797]
[1777838013589,52.48,78789.42,0.0,0.97982,1e-05,3.76654]
[1777838016628,52.48,78790.46,0.0,0.97983,1e-05,3.76476]
[1777838016830,52.48,78790.46,0.0,0.97983,1e-05,3.76476]
[1777838016913,52.48,78790.94,0.0,0.97984,1e-05,3.76402]
[1777838019267,52.48,78791.05,0.0,0.97984,1e-05,3.7639]
[1777838019338,52.48,78791.05,0.0,0.97984,1e-05,3.7639]
[1777838024665,52.49,78791.7,0.0,0.97984,1e-05,3.76316]
[1777838028325,52.49,78791.67,0.0,0.97984,1e-05,3.76345]
[1777838028577,52.49,78791.67,0.0,0.97984,1e-05,3.76345]
[1777838029515,52.49,78790.38,0.0,0.97982,1e-05,3.76593]
[1777838029579,52.49,78790.38,0.0,0.97982,1e-05,3.76593]
[1777838029701,52.49,78791.53,0.0,0.97984,1e-05,3.76387]
[1777838040778,52.49,78792.19,0.0,0.97984,1e-05,3.76345]
[1777838045448,52.49,78792.45,0.0,0.97984,1e-05,3.76333]
[1777838045584,52.49,78792.45,0.0,0.97984,1e-05,3.76333]
[1777838051857,52.49,78792.31,0.0,0.97984,1e-05,3.76409]
[1777838053605,52.49,78791.13,0.0,0.97982,1e-05,3.76636]
[1777838053827,52.49,78791.13,0.0,0.97982,1e-05,3.76636]
[1777838053871,52.49,78791.06,0.0,0.97982,1e-05,3.76655]
[1777838055746,52.49,78791.11,0.0,0.97982,1e-05,3.76652]
[1777838055830,52.49,78791.11,0.0,0.97982,1e-05,3.76652]
[1777838059913,52.5,78793.44,0.0,0.97985,1e-05,3.76252]
[1777838060447,52.5,78793.44,0.0,0.97985,1e-05,3.76252]
[1777838060577,52.5,78793.44,0.0,0.97985,1e-05,3.76252]
[1777838060920,52.5,78794.11,0.0,0.97985,1e-05,3.76135]
[1777838062813,52.5,78794.14,0.0,0.97985,1e-05,3.76137]
[1777838062832,52.5,78794.14,0.0,0.97985,1e-05,3.76137]
[1777838070990,52.5,78795.32,0.0,0.97986,1e-05,3.75982]
[1777838072154,52.5,78795.32,0.0,0.97986,1e-05,3.75982]
[1777838072255,52.5,78799.76,0.0,0.97993,1e-05,3.74977]
[1777838072335,52.5,78799.76,0.0,0.97993,1e-05,3.74977]
[1777838073004,52.5,78802.18,0.0,0.97995,1e-05,3.74538]
[1777838074011,52.5,78805.95,0.0,0.98,1e-05,3.73851]
[1777838075018,52.5,78803.44,0.0,0.97997,1e-05,3.74327]
[1777838076242,52.5,78803.44,0.0,0.97997,1e-05,3.74327]
[1777838076742,52.5,78802.8,0.0,0.97996,1e-05,3.74456]
[1777838076831,52.5,78802.8,0.0,0.97996,1e-05,3.74456]
[1777838079080,52.5,78802.58,0.0,0.97996,1e-05,3.74517]
[1777838079117,52.5,78802.47,0.0,0.97995,1e-05,3.74549]
[1777838083074,52.5,78798.0,0.0,0.9799,1e-05,3.75419]
[1777838084081,52.5,78796.06,0.0,0.97987,1e-05,3.75788]
[1777838086110,52.5,78795.71,0.0,0.97987,1e-05,3.75862]
[1777838086327,52.5,78795.71,0.0,0.97987,1e-05,3.75862]
[1777838092137,52.5,78794.79,0.0,0.97985,1e-05,3.76094]
[1777838093143,52.51,78791.24,0.0,0.97981,1e-05,3.76762]
[1777838094131,52.51,78791.24,0.0,0.97981,1e-05,3.76762]
[1777838094331,52.51,78791.24,0.0,0.97981,1e-05,3.76762]
[1777838095820,52.51,78790.74,0.0,0.9798,1e-05,3.76871]
[1777838095874,52.51,78790.74,0.0,0.9798,1e-05,3.76871]
[1777838096166,52.51,78780.97,0.0,0.97968,1e-05,3.78697]
[1777838097173,52.51,78773.91,0.0,0.9796,1e-05,3.80021]
[1777838098180,52.51,78769.47,0.0,0.97954,1e-05,3.80854]
[1777838099086,52.51,78769.47,0.0,0.97954,1e-05,3.80854]
[1777838099187,52.51,78768.85,0.0,0.97954,1e-05,3.80971]
[1777838099821,52.51,78768.85,0.0,0.97954,1e-05,3.80971]
[1777838100076,52.51,78768.85,0.0,0.97954,1e-05,3.80971]
[1777838101080,52.51,78766.84,0.0,0.97951,1e-05,3.81349]
[1777838101201,52.51,78767.26,0.0,0.97952,1e-05,3.81271]
[1777838106236,52.51,78767.71,0.0,0.97952,1e-05,3.81191]
[1777838114291,52.51,78767.75,0.0,0.97952,1e-05,3.81191]
[1777838120333,52.51,78768.81,0.0,0.97954,1e-05,3.81]
[1777838129397,52.51,78768.84,0.0,0.97953,1e-05,3.81005]
[1777838130443,52.51,78768.84,0.0,0.97953,1e-05,3.81005]
[1777838130581,52.51,78768.84,0.0,0.97953,1e-05,3.81005]
[1777838138459,52.51,78768.86,0.0,0.97954,1e-05,3.8082]
[1777838144259,52.51,78772.99,0.0,0.97959,1e-05,3.80052]
[1777838149642,52.51,78774.98,0.0,0.97962,1e-05,3.79699]
[1777838149827,52.51,78774.98,0.0,0.97962,1e-05,3.79699]
[1777838153268,52.51,78775.16,0.0,0.97962,1e-05,3.79672]
[1777838153327,52.51,78775.16,0.0,0.97962,1e-05,3.79672]
[1777838153328,52.51,78775.16,0.0,0.97962,1e-05,3.79681]
[1777838158600,52.51,78777.48,0.0,0.97965,1e-05,3.79264]
[1777838161158,52.51,78777.55,0.0,0.97965,1e-05,3.79255]
[1777838161327,52.51,78777.55,0.0,0.97965,1e-05,3.79255]
[1777838166655,52.51,78777.04,0.0,0.97964,1e-05,3.79378]
[1777838176725,52.51,78777.0,0.0,0.97964,1e-05,3.79421]
[1777838185789,52.51,78777.2,0.0,0.97964,1e-05,3.79414]
[1777838189326,52.51,78777.13,0.0,0.97963,1e-05,3.79433]
[1777838189578,52.51,78777.13,0.0,0.97963,1e-05,3.7944]
[1777838191811,52.51,78777.13,0.0,0.97963,1e-05,3.7944]
[1777838191835,52.51,78777.13,0.0,0.97963,1e-05,3.7944]
[1777838191906,52.51,78777.13,0.0,0.97964,1e-05,3.79255]
[1777838202908,52.51,78777.06,0.0,0.97964,1e-05,3.79305]
[1777838204041,52.51,78777.06,0.0,0.97964,1e-05,3.79305]
[1777838204080,52.51,78777.06,0.0,0.97964,1e-05,3.79305]
[1777838211971,52.52,78777.1,0.0,0.97964,1e-05,3.7933]
[1777838217006,52.52,78777.56,0.0,0.97964,1e-05,3.79261]
[1777838222042,52.52,78777.82,0.0,0.97965,1e-05,3.79229]
[1777838227686,52.52,78777.64,0.0,0.97964,1e-05,3.79276]
[1777838227829,52.52,78777.64,0.0,0.97964,1e-05,3.79276]
[1777838229975,52.52,78777.77,0.0,0.97964,1e-05,3.79258]
[1777838230075,52.52,78777.77,0.0,0.97964,1e-05,3.79258]
[1777838230077,52.52,78777.77,0.0,0.97964,1e-05,3.79264]
[1777838235133,52.52,78780.17,0.0,0.97967,1e-05,3.78833]
[1777838236072,52.52,78780.17,0.0,0.97967,1e-05,3.78833]
[1777838236258,52.52,78780.17,0.0,0.97967,1e-05,3.78833]
[1777838237149,52.52,78786.25,0.0,0.97974,1e-05,3.77708]
[1777838240170,52.52,78794.19,0.0,0.97984,1e-05,3.76251]
[1777838241589,52.52,78792.96,0.0,0.97982,1e-05,3.76487]
[1777838241830,52.52,78792.96,0.0,0.97982,1e-05,3.76487]
[1777838243070,52.52,78792.89,0.0,0.97982,1e-05,3.76508]
[1777838243079,52.52,78792.89,0.0,0.97982,1e-05,3.76508]
[1777838243191,52.52,78792.33,0.0,0.97981,1e-05,3.76621]
[1777838248226,52.52,78792.85,0.0,0.97982,1e-05,3.76567]
[1777838251845,52.52,78789.52,0.0,0.97979,1e-05,3.77021]
[1777838252078,52.52,78789.52,0.0,0.97979,1e-05,3.77021]
[1777838257289,52.52,78790.41,0.0,0.97979,1e-05,3.76909]
[1777838262205,52.53,78790.0,0.0,0.97979,1e-05,3.77021]
[1777838262332,52.53,78790.0,0.0,0.97979,1e-05,3.77021]
[1777838264012,52.53,78792.18,0.0,0.97981,1e-05,3.76625]
[1777838264086,52.53,78792.18,0.0,0.97981,1e-05,3.76625]
[1777838264341,52.53,78792.21,0.0,0.97981,1e-05,3.76639]
[1777838268772,52.53,78791.85,0.0,0.9798,1e-05,3.76745]
[1777838268828,52.53,78791.85,0.0,0.9798,1e-05,3.76745]
[1777838275417,52.53,78788.97,0.0,0.97977,1e-05,3.77344]
[1777838280453,52.53,78790.47,0.0,0.97978,1e-05,3.77108]
[1777838285487,52.53,78789.71,0.0,0.97977,1e-05,3.77294]
[1777838285841,52.53,78789.71,0.0,0.97977,1e-05,3.77294]
[1777838286082,52.53,78789.71,0.0,0.97977,1e-05,3.77294]
[1777838288688,52.53,78789.58,0.0,0.97977,1e-05,3.77345]
[1777838288828,52.53,78789.58,0.0,0.97977,1e-05,3.77345]
[1777838289516,52.53,78787.33,0.0,0.97974,1e-05,3.77772]
[1777838292552,52.54,78785.57,0.0,0.97972,1e-05,3.78123]
[1777838292580,52.54,78785.57,0.0,0.97972,1e-05,3.78123]
[1777838300317,52.54,78784.93,0.0,0.97971,1e-05,3.78264]
[1777838300329,52.54,78784.93,0.0,0.97971,1e-05,3.78264]
[1777838301679,52.54,78784.86,0.0,0.9797,1e-05,3.78314]
[1777838301828,52.54,78784.86,0.0,0.9797,1e-05,3.78314]
[1777838301929,52.54,78784.76,0.0,0.9797,1e-05,3.7834]
[1777838307641,52.54,78784.45,0.0,0.97969,1e-05,3.78442]
[1777838312676,52.54,78784.73,0.0,0.97971,1e-05,3.78235]
[1777838314620,52.54,78784.73,0.0,0.97971,1e-05,3.78235]
[1777838314832,52.54,78784.73,0.0,0.97971,1e-05,3.78235]
[1777838320733,52.54,78784.77,0.0,0.9797,1e-05,3.78286]
[1777838326775,52.54,78784.76,0.0,0.9797,1e-05,3.78328]
[1777838331649,52.54,78787.55,0.0,0.97973,1e-05,3.77838]
[1777838331827,52.54,78787.55,0.0,0.97973,1e-05,3.77838]
[1777838333521,52.54,78787.59,0.0,0.97973,1e-05,3.77838]
[1777838333582,52.54,78787.71,0.0,0.97973,1e-05,3.77824]
[1777838333615,52.55,78787.71,0.0,0.97973,1e-05,3.77832]
[1777838336560,52.55,78785.3,0.0,0.9797,1e-05,3.78288]
[1777838336575,52.55,78785.3,0.0,0.9797,1e-05,3.78288]
[1777838340873,52.55,78780.21,0.0,0.97964,1e-05,3.79275]
[1777838347922,52.55,78780.21,0.0,0.97964,1e-05,3.79316]
[1777838348634,52.55,78780.21,0.0,0.97964,1e-05,3.79316]
[1777838348829,52.55,78780.21,0.0,0.97964,1e-05,3.79316]
[1777838348928,52.55,78780.12,0.0,0.97963,1e-05,3.79339]
[1777838353965,52.55,78780.88,0.0,0.97964,1e-05,3.79228]
[1777838359000,52.55,78780.87,0.0,0.97964,1e-05,3.79259]
[1777838364034,52.55,78780.73,0.0,0.97964,1e-05,3.79312]
[1777838369070,52.55,78780.72,0.0,0.97963,1e-05,3.79338]
[1777838379140,52.55,78780.69,0.0,0.97964,1e-05,3.79203]
[1777838384174,52.55,78779.16,0.0,0.97962,1e-05,3.79509]
[1777838389078,52.55,78775.35,0.0,0.97957,1e-05,3.80234]
[1777838392231,52.56,78763.8,0.0,0.97943,1e-05,3.82401]
[1777838393238,52.55,78759.34,0.0,0.97938,1e-05,3.83238]
[1777838398273,52.55,78755.98,0.0,0.97934,1e-05,3.83851]
[1777838399993,52.55,78755.98,0.0,0.97934,1e-05,3.83851]
[1777838400077,52.55,78755.98,0.0,0.97934,1e-05,3.83851]
[1777838400094,52.55,78755.98,0.0,0.97934,1e-05,3.83847]
[1777838402301,52.55,78749.48,0.0,0.97926,1e-05,3.8506]
[1777838408343,52.55,78752.65,0.0,0.9793,1e-05,3.84426]
[1777838410357,52.55,78757.13,0.0,0.97936,1e-05,3.83574]
[1777838412371,52.55,78761.49,0.0,0.97941,1e-05,3.82747]
[1777838413383,52.55,78765.6,0.0,0.97946,1e-05,3.81974]
[1777838416873,52.55,78767.85,0.0,0.97949,1e-05,3.81553]
[1777838417084,52.55,78767.85,0.0,0.97949,1e-05,3.81553]
[1777838426284,52.55,78771.58,0.0,0.97953,1e-05,3.80865]
[1777838426332,52.55,78771.58,0.0,0.97953,1e-05,3.80865]
[1777838426591,52.55,78771.58,0.0,0.97953,1e-05,3.80865]
[1777838426471,52.55,78771.02,0.0,0.97953,1e-05,3.80972]
[1777838426829,52.55,78771.02,0.0,0.97953,1e-05,3.80972]
[1777838432514,52.55,78768.8,0.0,0.97951,1e-05,3.81203]
[1777838438556,52.55,78768.37,0.0,0.9795,1e-05,3.81288]
[1777838441135,52.55,78766.32,0.0,0.97948,1e-05,3.81673]
[1777838441335,52.55,78766.32,0.0,0.97948,1e-05,3.81673]
[1777838441578,52.55,78766.21,0.0,0.97948,1e-05,3.81693]
[1777838441795,52.55,78766.21,0.0,0.97948,1e-05,3.81693]
[1777838441832,52.55,78766.21,0.0,0.97948,1e-05,3.81693]
[1777838447619,52.55,78765.17,0.0,0.97946,1e-05,3.81886]
[1777838453661,52.55,78766.68,0.0,0.97948,1e-05,3.81601]
[1777838460711,52.55,78764.54,0.0,0.97946,1e-05,3.82001]
[1777838465746,52.55,78766.12,0.0,0.97948,1e-05,3.81701]
[1777838468594,52.55,78766.2,0.0,0.97948,1e-05,3.81686]
[1777838468638,52.55,78766.27,0.0,0.97948,1e-05,3.81672]
[1777838468832,52.55,78766.27,0.0,0.97948,1e-05,3.81672]
[1777838469412,52.55,78766.27,0.0,0.97948,1e-05,3.81672]
[1777838469580,52.55,78766.27,0.0,0.97948,1e-05,3.81672]
[1777838474809,52.55,78766.38,0.0,0.97948,1e-05,3.81652]
[1777838479844,52.55,78765.21,0.0,0.97946,1e-05,3.81871]
[1777838483871,52.55,78769.94,0.0,0.97952,1e-05,3.80985]
[1777838486892,52.55,78781.37,0.0,0.97966,1e-05,3.78854]
[1777838487900,52.55,78784.56,0.0,0.9797,1e-05,3.78265]
[1777838489974,52.55,78787.0,0.0,0.97973,1e-05,3.77817]
[1777838490088,52.55,78787.0,0.0,0.97973,1e-05,3.77817]
[1777838490129,52.55,78785.91,0.0,0.97971,1e-05,3.78026]
[1777838490780,52.55,78785.91,0.0,0.97971,1e-05,3.78026]
[1777838490833,52.55,78785.91,0.0,0.97971,1e-05,3.78026]
[1777838496963,52.55,78781.45,0.0,0.97967,1e-05,3.78708]
[1777838511062,52.56,78779.83,0.0,0.97964,1e-05,3.79089]
[1777838512617,52.56,78779.83,0.0,0.97964,1e-05,3.79089]
[1777838512718,52.56,78780.26,0.0,0.97965,1e-05,3.79021]
[1777838512835,52.56,78780.26,0.0,0.97965,1e-05,3.79021]
[1777838513420,52.56,78780.26,0.0,0.97965,1e-05,3.79021]
[1777838513577,52.56,78780.26,0.0,0.97965,1e-05,3.79021]
[1777838519119,52.56,78780.38,0.0,0.97965,1e-05,3.79039]
[1777838522140,52.56,78776.35,0.0,0.9796,1e-05,3.79812]
[1777838523376,52.56,78776.35,0.0,0.9796,1e-05,3.79812]
[1777838523581,52.56,78776.35,0.0,0.9796,1e-05,3.79812]
[1777838523661,52.56,78776.33,0.0,0.9796,1e-05,3.79827]
[1777838523963,52.56,78776.33,0.0,0.9796,1e-05,3.79827]
[1777838524082,52.56,78776.33,0.0,0.9796,1e-05,3.79827]
[1777838529674,52.56,78777.55,0.0,0.97961,1e-05,3.79619]
[1777838529677,52.56,78777.55,0.0,0.97961,1e-05,3.79629]
[1777838529832,52.56,78777.55,0.0,0.97961,1e-05,3.79629]
[1777838536563,52.56,78777.52,0.0,0.97961,1e-05,3.79655]
[1777838536581,52.56,78777.52,0.0,0.97961,1e-05,3.79655]
[1777838542280,52.56,78775.3,0.0,0.97958,1e-05,3.8011]
[1777838548322,52.56,78774.68,0.0,0.97957,1e-05,3.80257]
[1777838553357,52.57,78774.21,0.0,0.97957,1e-05,3.80177]
[1777838555052,52.57,78774.21,0.0,0.97957,1e-05,3.80177]
[1777838555088,52.57,78774.21,0.0,0.97957,1e-05,3.80177]
[1777838555773,52.57,78774.21,0.0,0.97957,1e-05,3.80177]
[1777838555089,52.57,78774.21,0.0,0.97957,1e-05,3.80182]
[1777838555828,52.57,78774.21,0.0,0.97957,1e-05,3.80182]
[1777838564434,52.57,78774.43,0.0,0.97957,1e-05,3.80184]
[1777838569469,52.57,78774.28,0.0,0.97957,1e-05,3.80229]
[1777838574504,52.57,78774.32,0.0,0.97957,1e-05,3.80237]
[1777838577383,52.57,78774.32,0.0,0.97957,1e-05,3.80237]
[1777838577580,52.57,78774.32,0.0,0.97957,1e-05,3.80237]
[1777838577595,52.57,78774.32,0.0,0.97957,1e-05,3.80245]
[1777838578240,52.57,78774.32,0.0,0.97957,1e-05,3.80245]
[1777838578337,52.57,78774.32,0.0,0.97957,1e-05,3.80245]
[1777838584574,52.57,78774.32,0.0,0.97956,1e-05,3.80265]
[1777838589206,52.57,78774.29,0.0,0.97956,1e-05,3.80275]
[1777838589330,52.57,78774.29,0.0,0.97956,1e-05,3.80275]
[1777838589398,52.57,78774.29,0.0,0.97956,1e-05,3.80275]
[1777838589589,52.57,78774.29,0.0,0.97956,1e-05,3.80275]
[1777838589609,52.57,78774.25,0.0,0.97956,1e-05,3.80288]
[1777838594645,52.57,78776.5,0.0,0.97959,1e-05,3.7988]
[1777838598111,52.57,78776.5,0.0,0.97959,1e-05,3.7988]
[1777838598339,52.57,78776.5,0.0,0.97959,1e-05,3.7988]
[1777838598620,52.57,78776.5,0.0,0.97959,1e-05,3.7988]
[1777838598829,52.57,78776.5,0.0,0.97959,1e-05,3.7988]
[1777838598678,52.57,78776.5,0.0,0.97959,1e-05,3.79889]
[1777838604715,52.57,78776.54,0.0,0.97959,1e-05,3.79894]
[1777838609750,52.57,78776.39,0.0,0.97959,1e-05,3.79931]
[1777838614785,52.57,78776.61,0.0,0.9796,1e-05,3.79706]
[1777838619710,52.57,78776.61,0.0,0.9796,1e-05,3.79713]
[1777838619834,52.57,78776.61,0.0,0.9796,1e-05,3.79713]
[1777838619861,52.57,78776.61,0.0,0.9796,1e-05,3.79715]
[1777838620063,52.57,78776.61,0.0,0.9796,1e-05,3.79715]
[1777838620084,52.57,78776.61,0.0,0.9796,1e-05,3.79715]
[1777838626869,52.57,78776.86,0.0,0.9796,1e-05,3.79679]
[1777838633917,52.57,78776.61,0.0,0.9796,1e-05,3.79736]
[1777838636512,52.57,78776.82,0.0,0.9796,1e-05,3.79698]
[1777838636581,52.57,78776.82,0.0,0.9796,1e-05,3.79698]
[1777838638097,52.57,78776.82,0.0,0.9796,1e-05,3.79701]
[1777838638336,52.57,78776.82,0.0,0.9796,1e-05,3.79701]
[1777838638392,52.57,78776.96,0.0,0.9796,1e-05,3.79676]
[1777838646002,52.57,78777.07,0.0,0.9796,1e-05,3.79666]
[1777838647407,52.57,78777.07,0.0,0.9796,1e-05,3.79666]
[1777838647586,52.57,78777.07,0.0,0.9796,1e-05,3.79666]
[1777838653051,52.57,78776.34,0.0,0.97959,1e-05,3.79807]
[1777838658086,52.57,78776.27,0.0,0.97959,1e-05,3.79826]
[1777838669167,52.57,78776.47,0.0,0.97959,1e-05,3.79801]
[1777838672573,52.57,78776.43,0.0,0.97959,1e-05,3.7981]
[1777838672826,52.57,78776.43,0.0,0.97959,1e-05,3.7981]
[1777838672928,52.57,78776.54,0.0,0.9796,1e-05,3.79602]
[1777838673321,52.57,78776.54,0.0,0.9796,1e-05,3.79602]
[1777838673586,52.57,78776.54,0.0,0.9796,1e-05,3.79602]
[1777838679237,52.57,78775.63,0.0,0.97959,1e-05,3.79781]
[1777838680476,52.57,78775.63,0.0,0.97959,1e-05,3.79781]
[1777838680583,52.57,78775.63,0.0,0.97959,1e-05,3.79781]
[1777838681976,52.57,78774.81,0.0,0.97958,1e-05,3.79936]
[1777838682076,52.57,78774.81,0.0,0.97958,1e-05,3.79936]
[1777838682258,52.57,78771.85,0.0,0.97954,1e-05,3.80491]
[1777838684272,52.57,78761.4,0.0,0.97942,1e-05,3.8245]
[1777838685631,52.57,78761.4,0.0,0.97942,1e-05,3.8245]
[1777838685829,52.57,78761.4,0.0,0.97942,1e-05,3.8245]
[1777838685931,52.57,78758.31,0.0,0.97938,1e-05,3.83023]
[1777838689306,52.57,78750.46,0.0,0.97928,1e-05,3.84486]
[1777838690314,52.57,78744.39,0.0,0.97921,1e-05,3.85627]
[1777838692328,52.57,78735.59,0.0,0.9791,1e-05,3.87278]
[1777838695349,52.57,78733.25,0.0,0.97907,1e-05,3.8769]
[1777838696641,52.57,78733.25,0.0,0.97907,1e-05,3.8769]
[1777838696828,52.57,78733.25,0.0,0.97907,1e-05,3.8769]
[1777838696911,52.57,78732.97,0.0,0.97907,1e-05,3.87719]
[1777838697257,52.57,78732.97,0.0,0.97907,1e-05,3.87719]
[1777838697329,52.57,78732.97,0.0,0.97907,1e-05,3.87719]
[1777838702400,52.57,78730.62,0.0,0.97905,1e-05,3.88107]
[1777838707434,52.57,78731.69,0.0,0.97906,1e-05,3.87843]
[1777838708297,52.57,78731.69,0.0,0.97906,1e-05,3.87843]
[1777838708336,52.57,78731.69,0.0,0.97906,1e-05,3.87843]
[1777838708881,52.57,78731.69,0.0,0.97906,1e-05,3.87843]
[1777838708896,52.57,78731.69,0.0,0.97907,1e-05,3.8782]
[1777838709088,52.57,78731.69,0.0,0.97907,1e-05,3.8782]
[1777838715491,52.56,78728.72,0.0,0.97903,1e-05,3.88302]
[1777838716908,52.56,78728.72,0.0,0.97903,1e-05,3.88302]
[1777838717085,52.56,78726.93,0.0,0.97901,1e-05,3.8863]
[1777838717390,52.56,78726.93,0.0,0.97901,1e-05,3.8863]
[1777838717579,52.56,78726.93,0.0,0.97901,1e-05,3.8863]
[1777838717634,52.56,78726.6,0.0,0.97901,1e-05,3.8868]
[1777838722542,52.56,78730.08,0.0,0.97906,1e-05,3.87957]
[1777838732610,52.56,78730.14,0.0,0.97907,1e-05,3.87637]
[1777838735561,52.56,78731.35,0.0,0.97909,1e-05,3.87386]
[1777838735580,52.56,78731.35,0.0,0.97909,1e-05,3.87386]
[1777838735735,52.56,78731.52,0.0,0.97909,1e-05,3.87343]
[1777838736434,52.56,78731.52,0.0,0.97909,1e-05,3.87343]
[1777838736580,52.56,78731.52,0.0,0.97909,1e-05,3.87343]
[1777838741673,52.55,78731.4,0.0,0.9791,1e-05,3.87304]
[1777838748721,52.55,78731.47,0.0,0.9791,1e-05,3.87221]
[1777838750875,52.55,78731.4,0.0,0.9791,1e-05,3.87224]
[1777838750928,52.55,78731.47,0.0,0.9791,1e-05,3.87201]
[1777838751083,52.55,78731.47,0.0,0.9791,1e-05,3.87201]
[1777838751970,52.55,78731.47,0.0,0.9791,1e-05,3.87201]
[1777838751743,52.55,78731.43,0.0,0.9791,1e-05,3.87199]
[1777838752084,52.55,78731.43,0.0,0.9791,1e-05,3.87199]
[1777838757787,52.55,78731.33,0.0,0.97911,1e-05,3.87161]
[1777838758974,52.55,78731.33,0.0,0.97911,1e-05,3.87161]
[1777838759083,52.55,78731.51,0.0,0.97911,1e-05,3.87117]
[1777838759561,52.55,78731.51,0.0,0.97911,1e-05,3.87117]
[1777838759583,52.55,78731.51,0.0,0.97911,1e-05,3.87117]
[1777838759801,52.55,78732.27,0.0,0.97912,1e-05,3.86964]
[1777838764836,52.55,78734.39,0.0,0.97915,1e-05,3.86518]
[1777838766527,52.55,78734.42,0.0,0.97915,1e-05,3.86504]
[1777838766579,52.55,78734.42,0.0,0.97915,1e-05,3.86504]
[1777838779499,52.54,78732.2,0.0,0.97912,1e-05,3.86883]
[1777838779592,52.54,78732.2,0.0,0.97912,1e-05,3.86883]
[1777838779689,52.54,78732.2,0.0,0.97913,1e-05,3.86802]
[1777838780286,52.54,78732.2,0.0,0.97913,1e-05,3.86802]
[1777838780329,52.54,78732.2,0.0,0.97913,1e-05,3.86802]
[1777838785983,52.54,78732.24,0.0,0.97913,1e-05,3.86742]
[1777838792024,52.54,78732.77,0.0,0.97915,1e-05,3.86396]
[1777838797060,52.54,78735.85,0.0,0.97919,1e-05,3.85773]
[1777838798066,52.54,78746.89,0.0,0.97933,1e-05,3.83681]
[1777838799074,52.54,78748.11,0.0,0.97934,1e-05,3.83447]
[1777838800907,52.54,78748.11,0.0,0.97934,1e-05,3.83447]
[1777838801009,52.54,78748.33,0.0,0.97935,1e-05,3.83401]
[1777838801077,52.54,78748.33,0.0,0.97935,1e-05,3.83401]
[1777838801087,52.54,78748.47,0.0,0.97935,1e-05,3.83374]
[1777838803555,52.54,78749.0,0.0,0.97936,1e-05,3.83272]
[1777838803585,52.54,78749.0,0.0,0.97936,1e-05,3.83272]
[1777838810151,52.54,78752.29,0.0,0.9794,1e-05,3.82641]
[1777838812276,52.54,78752.25,0.0,0.9794,1e-05,3.82648]
[1777838812328,52.54,78752.25,0.0,0.9794,1e-05,3.82648]
[1777838812377,52.54,78751.97,0.0,0.97939,1e-05,3.827]
[1777838813255,52.54,78751.97,0.0,0.97939,1e-05,3.827]
[1777838813328,52.54,78751.97,0.0,0.97939,1e-05,3.827]
[1777838819901,52.54,78751.73,0.0,0.97939,1e-05,3.82744]
[1777838820082,52.54,78751.73,0.0,0.97939,1e-05,3.82743]
[1777838825256,52.54,78751.9,0.0,0.97939,1e-05,3.82711]
[1777838831298,52.54,78752.01,0.0,0.97939,1e-05,3.82691]
[1777838835837,52.54,78752.15,0.0,0.9794,1e-05,3.82666]
[1777838836077,52.54,78752.15,0.0,0.9794,1e-05,3.82666]
[1777838835939,52.54,78752.15,0.0,0.9794,1e-05,3.82667]
[1777838836967,52.54,78752.15,0.0,0.9794,1e-05,3.82667]
[1777838837081,52.54,78752.15,0.0,0.9794,1e-05,3.82667]
[1777838837015,52.54,78752.15,0.0,0.9794,1e-05,3.82668]
[1777838844390,52.54,78752.15,0.0,0.9794,1e-05,3.82672]
[1777838849425,52.54,78754.29,0.0,0.97942,1e-05,3.82275]
[1777838851402,52.54,78756.72,0.0,0.97945,1e-05,3.8182]
[1777838851575,52.54,78756.72,0.0,0.97945,1e-05,3.8182]
[1777838851676,52.54,78756.76,0.0,0.97946,1e-05,3.81625]
[1777838854166,52.54,78754.23,0.0,0.97943,1e-05,3.82102]
[1777838854330,52.54,78754.23,0.0,0.97943,1e-05,3.82102]
[1777838859495,52.54,78751.63,0.0,0.9794,1e-05,3.82601]
[1777838860734,52.54,78751.63,0.0,0.9794,1e-05,3.82601]
[1777838860979,52.54,78751.63,0.0,0.9794,1e-05,3.82601]
[1777838861626,52.54,78751.63,0.0,0.9794,1e-05,3.82602]
[1777838861830,52.54,78751.63,0.0,0.9794,1e-05,3.82602]
[1777838861868,52.54,78751.63,0.0,0.9794,1e-05,3.82602]
[1777838868558,52.54,78748.87,0.0,0.97936,1e-05,3.83118]
[1777838869565,52.54,78743.94,0.0,0.9793,1e-05,3.84046]
[1777838871801,52.54,78742.87,0.0,0.97929,1e-05,3.84247]
[1777838871830,52.54,78742.87,0.0,0.97929,1e-05,3.84247]
[1777838874600,52.54,78738.32,0.0,0.97923,1e-05,3.85091]
[1777838880800,52.54,78735.98,0.0,0.97921,1e-05,3.85512]
[1777838880831,52.54,78735.98,0.0,0.97921,1e-05,3.85512]
[1777838880932,52.53,78735.87,0.0,0.97921,1e-05,3.85515]
[1777838881700,52.53,78735.87,0.0,0.97921,1e-05,3.85515]
[1777838881845,52.53,78735.87,0.0,0.97921,1e-05,3.85515]
[1777838887691,52.53,78737.12,0.0,0.97922,1e-05,3.85238]
[1777838892727,52.53,78737.64,0.0,0.97923,1e-05,3.85112]
[1777838896959,52.53,78737.71,0.0,0.97923,1e-05,3.85088]
[1777838897078,52.53,78737.71,0.0,0.97923,1e-05,3.85088]
[1777838897061,52.53,78737.71,0.0,0.97924,1e-05,3.85078]
[1777838897761,52.53,78737.86,0.0,0.97924,1e-05,3.85045]
[1777838898577,52.53,78737.86,0.0,0.97924,1e-05,3.85045]
[1777838898830,52.53,78737.86,0.0,0.97924,1e-05,3.85045]
[1777838904812,52.53,78737.75,0.0,0.97924,1e-05,3.85027]
[1777838909847,52.53,78737.63,0.0,0.97924,1e-05,3.85022]
[1777838915840,52.53,78737.81,0.0,0.97924,1e-05,3.84982]
[1777838916079,52.53,78737.81,0.0,0.97924,1e-05,3.84982]
[1777838915927,52.53,78737.81,0.0,0.97925,1e-05,3.8476]
[1777838916180,52.53,78737.81,0.0,0.97925,1e-05,3.8476]
[1777838917246,52.53,78737.81,0.0,0.97925,1e-05,3.8476]
[1777838917333,52.53,78737.81,0.0,0.97925,1e-05,3.8476]
[1777838925960,52.53,78737.45,0.0,0.97925,1e-05,3.84772]
[1777838933009,52.52,78737.54,0.0,0.97926,1e-05,3.84714]
[1777838938045,52.52,78737.48,0.0,0.97926,1e-05,3.84696]
[1777838944087,52.52,78737.37,0.0,0.97926,1e-05,3.84681]
[1777838950128,52.52,78737.3,0.0,0.97926,1e-05,3.84661]
[1777838955163,52.52,78737.04,0.0,0.97926,1e-05,3.84685]
[1777838960198,52.52,78739.8,0.0,0.97929,1e-05,3.84139]
[1777838963222,52.52,78737.52,0.0,0.97927,1e-05,3.84557]
[1777838965214,52.52,78737.52,0.0,0.97927,1e-05,3.84557]
[1777838965328,52.52,78737.39,0.0,0.97926,1e-05,3.84577]
[1777838966193,52.52,78737.39,0.0,0.97926,1e-05,3.84577]
[1777838965427,52.52,78737.35,0.0,0.97926,1e-05,3.8458]
[1777838966329,52.52,78737.35,0.0,0.97926,1e-05,3.8458]
[1777838972290,52.52,78737.1,0.0,0.97927,1e-05,3.84402]
[1777838977325,52.52,78737.11,0.0,0.97927,1e-05,3.84379]
[1777838984374,52.52,78737.3,0.0,0.97928,1e-05,3.84316]
[1777838991424,52.52,78739.55,0.0,0.97931,1e-05,3.83866]
[1777838996459,52.51,78739.04,0.0,0.9793,1e-05,3.83947]
[1777839004523,52.51,78739.07,0.0,0.9793,1e-05,3.83916]
[1777839005427,52.51,78739.07,0.0,0.9793,1e-05,3.83916]
[1777839005579,52.51,78739.07,0.0,0.9793,1e-05,3.83916]
[1777839005656,52.51,78739.22,0.0,0.97931,1e-05,3.83885]
[1777839006889,52.51,78739.22,0.0,0.97931,1e-05,3.83885]
[1777839007082,52.51,78739.22,0.0,0.97931,1e-05,3.83885]
[1777839012579,52.51,78739.56,0.0,0.97931,1e-05,3.83799]
[1777839013860,52.51,78739.56,0.0,0.97931,1e-05,3.83799]
[1777839015082,52.51,78739.42,0.0,0.97931,1e-05,3.83819]
[1777839015276,52.51,78739.42,0.0,0.97931,1e-05,3.83816]
[1777839015331,52.51,78739.42,0.0,0.97931,1e-05,3.83816]
[1777839020635,52.51,78739.26,0.0,0.97931,1e-05,3.83831]
[1777839026677,52.51,78739.43,0.0,0.97931,1e-05,3.8378]
[1777839035740,52.51,78737.22,0.0,0.9793,1e-05,3.83975]
[1777839037083,52.51,78737.22,0.0,0.9793,1e-05,3.83975]
[1777839037293,52.51,78737.22,0.0,0.9793,1e-05,3.83968]
[1777839039081,52.51,78737.22,0.0,0.9793,1e-05,3.83968]
[1777839039181,52.51,78737.18,0.0,0.9793,1e-05,3.83968]
[1777839040010,52.51,78737.18,0.0,0.9793,1e-05,3.83968]
[1777839040079,52.51,78737.18,0.0,0.9793,1e-05,3.83968]
[1777839046819,52.51,78737.0,0.0,0.9793,1e-05,3.83977]
[1777839049645,52.51,78737.03,0.0,0.9793,1e-05,3.83967]
[1777839049832,52.51,78737.03,0.0,0.9793,1e-05,3.83967]
[1777839058271,52.51,78737.22,0.0,0.9793,1e-05,3.83921]
[1777839058324,52.51,78737.22,0.0,0.9793,1e-05,3.83921]
[1777839058903,52.51,78739.47,0.0,0.97933,1e-05,3.83466]
[1777839062073,52.51,78739.5,0.0,0.97933,1e-05,3.83455]
[1777839062334,52.51,78739.5,0.0,0.97933,1e-05,3.83452]
[1777839069980,52.51,78740.84,0.0,0.97935,1e-05,3.83179]
[1777839072871,52.51,78740.78,0.0,0.97935,1e-05,3.83188]
[1777839073085,52.51,78740.78,0.0,0.97935,1e-05,3.83188]
[1777839075221,52.51,78740.92,0.0,0.97935,1e-05,3.83155]
[1777839075332,52.51,78740.92,0.0,0.97935,1e-05,3.83155]
[1777839075229,52.51,78740.67,0.0,0.97935,1e-05,3.832]
[1777839079042,52.51,78748.17,0.0,0.97944,1e-05,3.81778]
[1777839080049,52.51,78755.11,0.0,0.97953,1e-05,3.80475]
[1777839082754,52.51,78756.32,0.0,0.97954,1e-05,3.80253]
[1777839082832,52.51,78756.32,0.0,0.97954,1e-05,3.80253]
[1777839088106,52.51,78759.03,0.0,0.97957,1e-05,3.79762]
[1777839089113,52.51,78763.62,0.0,0.97963,1e-05,3.78907]
[1777839091509,52.51,78764.3,0.0,0.97965,1e-05,3.78599]
[1777839091578,52.51,78764.3,0.0,0.97965,1e-05,3.78599]
[1777839095154,52.51,78769.03,0.0,0.9797,1e-05,3.77743]
[1777839095614,52.51,78769.03,0.0,0.9797,1e-05,3.77743]
[1777839095829,52.51,78769.03,0.0,0.9797,1e-05,3.77743]
[1777839096162,52.51,78769.19,0.0,0.9797,1e-05,3.77721]
[1777839099835,52.51,78768.56,0.0,0.97969,1e-05,3.77862]
[1777839100080,52.51,78768.56,0.0,0.97969,1e-05,3.77862]
[1777839105225,52.51,78768.84,0.0,0.97969,1e-05,3.77859]
[1777839114287,52.51,78768.91,0.0,0.97969,1e-05,3.7792]
[1777839117370,52.51,78768.91,0.0,0.97969,1e-05,3.7792]
[1777839117578,52.51,78768.84,0.0,0.97969,1e-05,3.77959]
[1777839121263,52.52,78770.87,0.0,0.97971,1e-05,3.77606]
[1777839121331,52.52,78770.87,0.0,0.97971,1e-05,3.77606]
[1777839125295,52.52,78770.28,0.0,0.9797,1e-05,3.77752]
[1777839125328,52.52,78770.28,0.0,0.9797,1e-05,3.77752]
[1777839126213,52.52,78770.56,0.0,0.9797,1e-05,3.77709]
[1777839126328,52.52,78770.56,0.0,0.9797,1e-05,3.77709]
[1777839126374,52.52,78770.59,0.0,0.9797,1e-05,3.77712]
[1777839131410,52.52,78770.56,0.0,0.9797,1e-05,3.77763]
[1777839137452,52.52,78769.28,0.0,0.97968,1e-05,3.78055]
[1777839139276,52.52,78769.28,0.0,0.97968,1e-05,3.78055]
[1777839139325,52.52,78769.28,0.0,0.97968,1e-05,3.78055]
[1777839141480,52.52,78765.02,0.0,0.97963,1e-05,3.78883]
[1777839143314,52.52,78765.02,0.0,0.97963,1e-05,3.78883]
[1777839143328,52.52,78765.02,0.0,0.97963,1e-05,3.78883]
[1777839144501,52.52,78755.17,0.0,0.97951,1e-05,3.80743]
[1777839148162,52.52,78751.89,0.0,0.97947,1e-05,3.81364]
[1777839148329,52.52,78751.89,0.0,0.97947,1e-05,3.81364]
[1777839148383,52.52,78751.85,0.0,0.97947,1e-05,3.81375]
[1777839151150,52.52,78752.7,0.0,0.97948,1e-05,3.81218]
[1777839151327,52.52,78752.7,0.0,0.97948,1e-05,3.81218]
[1777839156585,52.52,78750.56,0.0,0.97946,1e-05,3.81442]
[1777839161078,52.52,78750.49,0.0,0.97946,1e-05,3.8146]
[1777839161333,52.52,78750.49,0.0,0.97946,1e-05,3.8146]
[1777839163729,52.52,78750.56,0.0,0.97946,1e-05,3.81449]
[1777839163836,52.52,78750.56,0.0,0.97946,1e-05,3.81449]
[1777839163928,52.52,78750.49,0.0,0.97946,1e-05,3.81465]
[1777839169676,52.52,78750.35,0.0,0.97945,1e-05,3.81499]
[1777839174711,52.52,78750.35,0.0,0.97945,1e-05,3.81505]
[1777839181778,52.52,78750.15,0.0,0.97945,1e-05,3.81552]
[1777839186795,52.52,78750.15,0.0,0.97945,1e-05,3.81558]
[1777839192128,52.52,78750.33,0.0,0.97945,1e-05,3.81525]
[1777839192328,52.52,78750.33,0.0,0.97945,1e-05,3.81525]
[1777839202907,52.53,78752.44,0.0,0.97948,1e-05,3.8115]
[1777839206742,52.53,78752.44,0.0,0.97948,1e-05,3.8115]
[1777839206826,52.53,78752.44,0.0,0.97948,1e-05,3.8115]
[1777839210174,52.53,78752.44,0.0,0.97948,1e-05,3.81157]
[1777839210328,52.53,78752.44,0.0,0.97948,1e-05,3.81157]
[1777839210382,52.53,78752.44,0.0,0.97948,1e-05,3.81165]
[1777839217555,52.53,78750.03,0.0,0.97946,1e-05,3.81427]
[1777839217827,52.53,78749.94,0.0,0.97945,1e-05,3.81453]
[1777839231110,52.53,78749.9,0.0,0.97945,1e-05,3.81484]
[1777839238161,52.53,78749.9,0.0,0.97945,1e-05,3.81494]
[1777839242189,52.53,78743.97,0.0,0.97938,1e-05,3.82615]
[1777839243087,52.53,78743.97,0.0,0.97938,1e-05,3.82615]
[1777839247233,52.53,78744.13,0.0,0.97938,1e-05,3.82584]
[1777839247327,52.53,78744.13,0.0,0.97938,1e-05,3.82584]
[1777839247398,52.53,78744.1,0.0,0.97938,1e-05,3.8259]
[1777839252011,52.53,78741.82,0.0,0.97935,1e-05,3.83016]
[1777839252084,52.53,78741.82,0.0,0.97935,1e-05,3.83016]
[1777839257296,52.53,78741.6,0.0,0.97935,1e-05,3.8305]
[1777839263338,52.53,78741.6,0.0,0.97935,1e-05,3.83039]
[1777839268374,52.53,78741.45,0.0,0.97935,1e-05,3.83055]
[1777839273409,52.53,78741.14,0.0,0.97936,1e-05,3.82908]
[1777839275115,52.53,78741.22,0.0,0.97936,1e-05,3.8289]
[1777839275328,52.53,78741.22,0.0,0.97936,1e-05,3.8289]
[1777839275423,52.53,78741.29,0.0,0.97936,1e-05,3.82874]
[1777839276737,52.53,78741.29,0.0,0.97936,1e-05,3.82874]
[1777839276831,52.53,78741.29,0.0,0.97936,1e-05,3.82874]
[1777839284486,52.52,78741.1,0.0,0.97936,1e-05,3.82883]
[1777839285187,52.52,78741.1,0.0,0.97936,1e-05,3.82883]
[1777839285331,52.52,78741.1,0.0,0.97936,1e-05,3.82883]
[1777839285493,52.52,78740.98,0.0,0.97936,1e-05,3.82903]
[1777839285761,52.52,78740.98,0.0,0.97936,1e-05,3.82903]
[1777839285834,52.52,78740.98,0.0,0.97936,1e-05,3.82903]
[1777839292543,52.52,78741.0,0.0,0.97936,1e-05,3.82876]
[1777839297578,52.52,78735.53,0.0,0.97929,1e-05,3.83888]
[1777839300402,52.52,78734.74,0.0,0.97928,1e-05,3.84032]
[1777839300501,52.52,78733.06,0.0,0.97926,1e-05,3.84339]
[1777839300577,52.52,78733.06,0.0,0.97926,1e-05,3.84339]
[1777839301606,52.52,78725.69,0.0,0.97917,1e-05,3.85728]
[1777839304627,52.52,78724.09,0.0,0.97915,1e-05,3.86006]
[1777839306356,52.52,78724.09,0.0,0.97915,1e-05,3.86006]
[1777839306587,52.52,78724.05,0.0,0.97916,1e-05,3.85997]
[1777839311675,52.52,78723.84,0.0,0.97916,1e-05,3.85997]
[1777839315704,52.52,78729.9,0.0,0.97923,1e-05,3.84819]
[1777839320419,52.52,78729.54,0.0,0.97923,1e-05,3.84876]
[1777839320580,52.52,78729.54,0.0,0.97923,1e-05,3.84876]
[1777839320430,52.52,78729.67,0.0,0.97923,1e-05,3.84835]
[1777839321590,52.52,78730.74,0.0,0.97924,1e-05,3.84632]
[1777839321833,52.52,78730.74,0.0,0.97924,1e-05,3.84632]
[1777839327789,52.52,78730.45,0.0,0.97924,1e-05,3.84655]
[1777839331509,52.52,78730.41,0.0,0.97924,1e-05,3.84654]
[1777839331580,52.52,78730.41,0.0,0.97924,1e-05,3.84654]
[1777839331517,52.52,78731.14,0.0,0.97926,1e-05,3.84314]
[1777839332211,52.52,78731.14,0.0,0.97926,1e-05,3.84314]
[1777839332331,52.52,78731.14,0.0,0.97926,1e-05,3.84314]
[1777839337859,52.52,78732.79,0.0,0.97928,1e-05,3.83982]
[1777839342894,52.51,78735.17,0.0,0.97931,1e-05,3.8352]
[1777839344908,52.51,78739.62,0.0,0.97937,1e-05,3.82678]
[1777839347495,52.51,78740.11,0.0,0.97938,1e-05,3.82586]
[1777839347580,52.51,78740.11,0.0,0.97938,1e-05,3.82586]
[1777839347506,52.51,78740.11,0.0,0.97938,1e-05,3.82586]
[1777839348941,52.51,78740.04,0.0,0.97937,1e-05,3.82599]
[1777839349080,52.51,78740.04,0.0,0.97937,1e-05,3.82599]
[1777839354977,52.51,78739.91,0.0,0.97937,1e-05,3.8262]
[1777839355935,52.51,78739.91,0.0,0.97937,1e-05,3.8262]
[1777839356083,52.51,78739.91,0.0,0.97937,1e-05,3.8262]
[1777839356369,52.51,78739.91,0.0,0.97937,1e-05,3.8262]
[1777839356585,52.51,78739.91,0.0,0.97937,1e-05,3.8262]
[1777839356400,52.51,78739.9,0.0,0.97937,1e-05,3.82621]
[1777839362028,52.51,78739.65,0.0,0.97937,1e-05,3.82665]
[1777839368070,52.51,78739.62,0.0,0.97937,1e-05,3.82666]
[1777839373583,52.51,78739.75,0.0,0.97937,1e-05,3.82638]
[1777839373597,52.51,78739.71,0.0,0.97937,1e-05,3.82643]
[1777839373839,52.51,78739.71,0.0,0.97937,1e-05,3.82643]
[1777839373983,52.51,78739.71,0.0,0.97937,1e-05,3.82643]
[1777839374086,52.51,78739.71,0.0,0.97937,1e-05,3.82643]
[1777839380154,52.51,78741.81,0.0,0.9794,1e-05,3.82245]
[1777839386195,52.51,78739.2,0.0,0.97937,1e-05,3.8273]
[1777839398280,52.51,78738.47,0.0,0.97937,1e-05,3.82657]
[1777839403021,52.51,78738.42,0.0,0.97937,1e-05,3.82662]
[1777839403084,52.51,78738.42,0.0,0.97937,1e-05,3.82662]
[1777839403628,52.51,78738.42,0.0,0.97937,1e-05,3.82662]
[1777839403316,52.51,78738.38,0.0,0.97937,1e-05,3.82668]
[1777839403833,52.51,78738.38,0.0,0.97937,1e-05,3.82668]
[1777839410366,52.51,78738.27,0.0,0.97937,1e-05,3.82681]
[1777839415402,52.51,78738.12,0.0,0.97936,1e-05,3.82703]
[1777839420438,52.51,78738.16,0.0,0.97937,1e-05,3.8269]
[1777839422044,52.51,78738.16,0.0,0.97937,1e-05,3.8269]
[1777839422078,52.51,78738.16,0.0,0.97937,1e-05,3.8269]
[1777839422451,52.51,78738.33,0.0,0.97937,1e-05,3.82656]
[1777839422945,52.51,78738.33,0.0,0.97937,1e-05,3.82656]
[1777839423077,52.51,78738.33,0.0,0.97937,1e-05,3.82656]
[1777839428499,52.51,78741.47,0.0,0.97941,1e-05,3.82062]
[1777839430245,52.51,78740.5,0.0,0.97939,1e-05,3.82245]
[1777839430332,52.51,78740.5,0.0,0.97939,1e-05,3.82245]
[1777839430513,52.51,78740.32,0.0,0.97939,1e-05,3.82278]
[1777839430808,52.51,78740.32,0.0,0.97939,1e-05,3.82278]
[1777839430836,52.51,78740.32,0.0,0.97939,1e-05,3.82278]
[1777839436555,52.51,78740.13,0.0,0.97939,1e-05,3.82311]
[1777839443314,52.51,78737.88,0.0,0.97936,1e-05,3.82732]
[1777839443338,52.51,78737.88,0.0,0.97936,1e-05,3.82732]
[1777839443407,52.51,78737.88,0.0,0.97936,1e-05,3.82728]
[1777839444077,52.51,78737.88,0.0,0.97936,1e-05,3.82728]
[1777839444337,52.51,78737.88,0.0,0.97936,1e-05,3.82728]
[1777839449646,52.51,78737.81,0.0,0.97936,1e-05,3.82733]
[1777839454552,52.51,78738.58,0.0,0.97938,1e-05,3.8239]
[1777839454579,52.51,78738.58,0.0,0.97938,1e-05,3.8239]
[1777839454681,52.51,78737.88,0.0,0.97937,1e-05,3.82522]
[1777839455262,52.51,78737.88,0.0,0.97937,1e-05,3.82522]
[1777839455332,52.51,78737.88,0.0,0.97937,1e-05,3.82522]
[1777839460725,52.51,78740.67,0.0,0.97941,1e-05,3.81992]
[1777839462737,52.51,78748.06,0.0,0.9795,1e-05,3.80604]
[1777839465658,52.51,78749.9,0.0,0.97952,1e-05,3.80262]
[1777839465681,52.51,78750.4,0.0,0.97953,1e-05,3.80175]
[1777839465832,52.51,78750.4,0.0,0.97953,1e-05,3.80175]
[1777839466709,52.51,78750.4,0.0,0.97953,1e-05,3.80175]
[1777839465928,52.51,78750.5,0.0,0.97953,1e-05,3.80156]
[1777839466829,52.51,78750.5,0.0,0.97953,1e-05,3.80156]
[1777839472807,52.51,78750.39,0.0,0.97952,1e-05,3.80205]
[1777839477841,52.51,78751.14,0.0,0.97953,1e-05,3.80086]
[1777839483544,52.51,78753.46,0.0,0.97956,1e-05,3.79677]
[1777839483579,52.51,78753.46,0.0,0.97956,1e-05,3.79677]
[1777839483640,52.51,78753.21,0.0,0.97956,1e-05,3.79729]
[1777839484410,52.51,78753.21,0.0,0.97956,1e-05,3.79729]
[1777839484582,52.51,78753.21,0.0,0.97956,1e-05,3.79729]
[1777839490035,52.52,78753.35,0.0,0.97956,1e-05,3.79731]
[1777839490087,52.52,78753.35,0.0,0.97956,1e-05,3.79731]
[1777839490342,52.52,78753.35,0.0,0.97956,1e-05,3.79731]
[1777839490582,52.52,78753.35,0.0,0.97956,1e-05,3.79731]
[1777839490676,52.52,78753.35,0.0,0.97956,1e-05,3.79743]
[1777839495968,52.52,78755.26,0.0,0.97958,1e-05,3.79415]
[1777839500083,52.52,78754.62,0.0,0.97957,1e-05,3.79542]
[1777839500325,52.52,78754.62,0.0,0.97957,1e-05,3.79542]
[1777839500427,52.52,78754.62,0.0,0.97957,1e-05,3.79567]
[1777839502010,52.52,78760.34,0.0,0.97964,1e-05,3.78504]
[1777839503017,52.52,78764.66,0.0,0.97969,1e-05,3.77706]
[1777839506179,52.52,78765.57,0.0,0.9797,1e-05,3.77556]
[1777839506329,52.52,78765.57,0.0,0.9797,1e-05,3.77556]
[1777839508052,52.52,78770.83,0.0,0.97976,1e-05,3.76606]
[1777839509746,52.52,78770.83,0.0,0.97976,1e-05,3.76606]
[1777839509831,52.52,78772.94,0.0,0.97978,1e-05,3.76225]
[1777839510065,52.52,78772.64,0.0,0.97978,1e-05,3.76293]
[1777839512169,52.52,78772.44,0.0,0.97979,1e-05,3.76151]
[1777839512329,52.52,78772.44,0.0,0.97979,1e-05,3.76151]
[1777839519128,52.52,78772.56,0.0,0.97978,1e-05,3.76224]
[1777839524924,52.53,78772.58,0.0,0.97978,1e-05,3.76265]
[1777839525083,52.53,78772.58,0.0,0.97978,1e-05,3.76265]
[1777839525115,52.53,78772.58,0.0,0.97978,1e-05,3.76288]
[1777839526242,52.53,78772.58,0.0,0.97978,1e-05,3.76288]
[1777839526329,52.53,78772.58,0.0,0.97978,1e-05,3.76288]
[1777839534233,52.53,78774.63,0.0,0.9798,1e-05,3.76006]
[1777839544304,52.53,78777.92,0.0,0.97983,1e-05,3.75501]
[1777839546195,52.53,78779.58,0.0,0.97985,1e-05,3.75204]
[1777839546333,52.53,78779.58,0.0,0.97985,1e-05,3.75204]
[1777839546421,52.53,78781.39,0.0,0.97987,1e-05,3.74891]
[1777839547297,52.53,78781.39,0.0,0.97987,1e-05,3.74891]
[1777839547341,52.53,78781.39,0.0,0.97987,1e-05,3.74891]
[1777839552360,52.54,78785.24,0.0,0.97991,1e-05,3.74251]
[1777839552863,52.54,78785.24,0.0,0.97991,1e-05,3.74251]
[1777839553079,52.54,78785.24,0.0,0.97991,1e-05,3.74251]
[1777839553366,52.54,78785.96,0.0,0.97992,1e-05,3.7413]
[1777839554214,52.54,78785.96,0.0,0.97992,1e-05,3.7413]
[1777839554327,52.54,78785.96,0.0,0.97992,1e-05,3.7413]
[1777839559409,52.54,78786.94,0.0,0.97993,1e-05,3.74027]
[1777839564444,52.54,78787.84,0.0,0.97993,1e-05,3.73925]
[1777839568212,52.54,78788.76,0.0,0.97994,1e-05,3.73795]
[1777839568326,52.54,78788.76,0.0,0.97994,1e-05,3.73795]
[1777839568428,52.54,78788.76,0.0,0.97994,1e-05,3.73808]
[1777839568898,52.54,78788.76,0.0,0.97994,1e-05,3.73808]
[1777839569082,52.54,78788.76,0.0,0.97994,1e-05,3.73808]
[1777839575618,52.55,78789.02,0.0,0.97995,1e-05,3.73649]
[1777839575830,52.55,78789.02,0.0,0.97995,1e-05,3.73649]
[1777839575720,52.55,78783.39,0.0,0.97988,1e-05,3.74704]
[1777839576528,52.55,78780.88,0.0,0.97985,1e-05,3.7518]
[1777839577322,52.55,78780.88,0.0,0.97985,1e-05,3.7518]
[1777839577580,52.55,78780.88,0.0,0.97985,1e-05,3.7518]
[1777839584584,52.55,78781.41,0.0,0.97985,1e-05,3.7517]
[1777839590635,52.55,78781.48,0.0,0.97985,1e-05,3.75226]
[1777839596676,52.56,78783.98,0.0,0.97987,1e-05,3.74838]
[1777839599244,52.56,78783.98,0.0,0.97987,1e-05,3.74838]
[1777839599330,52.56,78783.98,0.0,0.97987,1e-05,3.74838]
[1777839599345,52.56,78783.98,0.0,0.97987,1e-05,3.74864]
[1777839600336,52.56,78783.98,0.0,0.97987,1e-05,3.74864]
[1777839600583,52.56,78783.98,0.0,0.97987,1e-05,3.74864]
[1777839605740,52.56,78784.87,0.0,0.97987,1e-05,3.74791]
[1777839609544,52.56,78784.87,0.0,0.97987,1e-05,3.74791]
[1777839609575,52.56,78784.87,0.0,0.97987,1e-05,3.74791]
[1777839609623,52.56,78784.87,0.0,0.97987,1e-05,3.74845]
[1777839611057,52.56,78784.87,0.0,0.97987,1e-05,3.74845]
[1777839611081,52.56,78784.87,0.0,0.97987,1e-05,3.74845]
[1777839618832,52.57,78785.02,0.0,0.97986,1e-05,3.74938]
[1777839624573,52.57,78786.07,0.0,0.97987,1e-05,3.74798]
[1777839624830,52.57,78786.07,0.0,0.97987,1e-05,3.74798]
[1777839624674,52.57,78786.07,0.0,0.97987,1e-05,3.74826]
[1777839624932,52.57,78786.07,0.0,0.97987,1e-05,3.74826]
[1777839626294,52.57,78786.07,0.0,0.97987,1e-05,3.74826]
[1777839626330,52.57,78786.07,0.0,0.97987,1e-05,3.74826]
[1777839632930,52.57,78784.22,0.0,0.97985,1e-05,3.75087]
[1777839636789,52.57,78783.21,0.0,0.97984,1e-05,3.75301]
[1777839636827,52.57,78783.21,0.0,0.97984,1e-05,3.75301]
[1777839636890,52.57,78784.28,0.0,0.97985,1e-05,3.7513]
[1777839638694,52.57,78783.57,0.0,0.97984,1e-05,3.75262]
[1777839638830,52.57,78783.57,0.0,0.97984,1e-05,3.75262]
[1777839644009,52.58,78784.21,0.0,0.97984,1e-05,3.75237]
[1777839645259,52.58,78784.21,0.0,0.97984,1e-05,3.75237]
[1777839645328,52.58,78784.21,0.0,0.97984,1e-05,3.75237]
[1777839645360,52.58,78783.45,0.0,0.97983,1e-05,3.75391]
[1777839647202,52.58,78783.45,0.0,0.97983,1e-05,3.75391]
[1777839647328,52.58,78783.45,0.0,0.97983,1e-05,3.75391]
[1777839653071,52.58,78785.09,0.0,0.97985,1e-05,3.75195]
[1777839658106,52.58,78787.27,0.0,0.97987,1e-05,3.74859]
[1777839666162,52.59,78785.05,0.0,0.97983,1e-05,3.7538]
[1777839670140,52.59,78785.94,0.0,0.97984,1e-05,3.75242]
[1777839670326,52.59,78785.94,0.0,0.97984,1e-05,3.75242]
[1777839670379,52.59,78785.4,0.0,0.97984,1e-05,3.7537]
[1777839672564,52.59,78785.93,0.0,0.97984,1e-05,3.75285]
[1777839672576,52.59,78785.93,0.0,0.97984,1e-05,3.75285]
[1777839678245,52.59,78785.89,0.0,0.97983,1e-05,3.75387]
[1777839681369,52.59,78785.06,0.0,0.97982,1e-05,3.75568]
[1777839681578,52.59,78785.06,0.0,0.97982,1e-05,3.75568]
[1777839681660,52.6,78785.59,0.0,0.97983,1e-05,3.75496]
[1777839682750,52.6,78785.59,0.0,0.97983,1e-05,3.75496]
[1777839682833,52.6,78785.59,0.0,0.97983,1e-05,3.75496]
[1777839691336,52.6,78785.58,0.0,0.97983,1e-05,3.75426]
[1777839695743,52.6,78785.9,0.0,0.97983,1e-05,3.75393]
[1777839695825,52.6,78785.9,0.0,0.97983,1e-05,3.75393]
[1777839695842,52.6,78785.78,0.0,0.97983,1e-05,3.75455]
[1777839698164,52.6,78785.78,0.0,0.97983,1e-05,3.75455]
[1777839698328,52.6,78785.78,0.0,0.97983,1e-05,3.75455]
[1777839711478,52.61,78785.85,0.0,0.97982,1e-05,3.75642]
[1777839716512,52.61,78786.47,0.0,0.97982,1e-05,3.75591]
[1777839721804,52.61,78786.63,0.0,0.97982,1e-05,3.75623]
[1777839721828,52.61,78786.63,0.0,0.97982,1e-05,3.75623]
[1777839721967,52.61,78786.71,0.0,0.97982,1e-05,3.7562]
[1777839724015,52.61,78786.71,0.0,0.97982,1e-05,3.7562]
[1777839724082,52.61,78786.71,0.0,0.97982,1e-05,3.7562]
[1777839731619,52.62,78786.75,0.0,0.97981,1e-05,3.7573]
[1777839739742,52.62,78786.71,0.0,0.97981,1e-05,3.75748]
[1777839739829,52.62,78786.71,0.0,0.97981,1e-05,3.75748]
[1777839739843,52.62,78786.68,0.0,0.9798,1e-05,3.75828]
[1777839745717,52.62,78786.68,0.0,0.9798,1e-05,3.75888]
[1777839755787,52.63,78786.63,0.0,0.9798,1e-05,3.75802]
[1777839765860,52.63,78786.63,0.0,0.9798,1e-05,3.75896]
[1777839767877,52.63,78782.93,0.0,0.97975,1e-05,3.766]
[1777839770025,52.63,78783.22,0.0,0.97975,1e-05,3.76554]
[1777839769890,52.63,78785.47,0.0,0.97978,1e-05,3.76144]
[1777839770081,52.63,78785.47,0.0,0.97978,1e-05,3.76144]
[1777839777265,52.63,78786.18,0.0,0.97979,1e-05,3.76067]
[1777839777327,52.63,78786.18,0.0,0.97979,1e-05,3.76067]
[1777839782985,52.63,78786.16,0.0,0.97978,1e-05,3.76135]
[1777839790034,52.64,78786.32,0.0,0.97978,1e-05,3.76173]
[1777839790203,52.64,78786.32,0.0,0.97978,1e-05,3.76173]
[1777839790323,52.64,78786.32,0.0,0.97978,1e-05,3.76173]
[1777839791537,52.64,78786.32,0.0,0.97978,1e-05,3.76173]
[1777839791579,52.64,78786.32,0.0,0.97978,1e-05,3.76173]
[1777839791639,52.64,78786.32,0.0,0.97978,1e-05,3.76193]
[1777839805139,52.64,78786.32,0.0,0.97977,1e-05,3.7632]
[1777839811181,52.64,78786.42,0.0,0.97978,1e-05,3.76171]
[1777839821252,52.65,78788.96,0.0,0.9798,1e-05,3.75802]
[1777839825081,52.65,78790.42,0.0,0.97982,1e-05,3.75554]
[1777839825555,52.65,78790.63,0.0,0.97982,1e-05,3.75527]
[1777839825583,52.65,78790.63,0.0,0.97982,1e-05,3.75527]
[1777839825654,52.65,78790.71,0.0,0.97982,1e-05,3.75534]
[1777839833336,52.65,78790.99,0.0,0.97982,1e-05,3.75557]
[1777839836578,52.65,78791.13,0.0,0.97982,1e-05,3.75542]
[1777839836833,52.65,78791.13,0.0,0.97982,1e-05,3.75542]
[1777839837816,52.65,78791.13,0.0,0.97982,1e-05,3.75573]
[1777839837830,52.65,78791.13,0.0,0.97982,1e-05,3.75573]
[1777839837918,52.65,78791.13,0.0,0.97982,1e-05,3.75583]
[1777839843406,52.65,78805.12,0.0,0.97998,1e-05,3.73048]
[1777839844413,52.65,78809.93,0.0,0.98004,1e-05,3.72176]
[1777839848359,52.66,78809.87,0.0,0.98003,1e-05,3.72234]
[1777839848583,52.66,78809.87,0.0,0.98003,1e-05,3.72234]
[1777839855490,52.66,78810.33,0.0,0.98003,1e-05,3.72269]
[1777839860525,52.66,78810.78,0.0,0.98003,1e-05,3.72258]
[1777839861930,52.66,78810.78,0.0,0.98003,1e-05,3.72258]
[1777839862082,52.66,78810.78,0.0,0.98003,1e-05,3.72258]
[1777839863822,52.66,78811.08,0.0,0.98003,1e-05,3.72231]
[1777839864078,52.66,78811.08,0.0,0.98003,1e-05,3.72231]
[1777839863923,52.67,78811.12,0.0,0.98003,1e-05,3.72252]
[1777839868581,52.67,78816.74,0.0,0.9801,1e-05,3.71275]
[1777839869589,52.67,78816.74,0.0,0.9801,1e-05,3.71275]
[1777839869655,52.67,78837.02,0.0,0.98034,1e-05,3.67583]
[1777839870595,52.67,78846.64,0.0,0.98045,1e-05,3.6585]
[1777839871628,52.67,78858.43,0.0,0.98059,1e-05,3.63551]
[1777839873103,52.67,78858.43,0.0,0.98059,1e-05,3.63551]
[1777839872640,52.67,78927.05,0.0,0.98138,1e-05,3.51351]
[1777839873600,52.67,78927.05,0.0,0.98138,1e-05,3.51351]
[1777839873834,52.67,78927.05,0.0,0.98138,1e-05,3.51351]
[1777839873929,52.67,78962.26,0.0,0.98176,1e-05,3.45276]
[1777839874641,52.67,78963.37,0.0,0.98177,1e-05,3.45133]
[1777839875648,52.67,78959.01,0.0,0.98172,1e-05,3.45881]
[1777839877057,52.67,78959.01,0.0,0.98172,1e-05,3.45881]
[1777839877128,52.68,78961.17,0.0,0.98174,1e-05,3.45558]
[1777839877663,52.68,78953.45,0.0,0.98166,1e-05,3.469]
[1777839879119,52.68,78953.45,0.0,0.98166,1e-05,3.469]
[1777839882698,52.69,78946.76,0.0,0.98157,1e-05,3.48359]
[1777839887733,52.7,78943.72,0.0,0.98151,1e-05,3.49227]
[1777839892770,52.71,78940.06,0.0,0.98145,1e-05,3.50144]
[1777839894794,52.71,78935.95,0.0,0.9814,1e-05,3.50972]
[1777839895791,52.71,78929.07,0.0,0.98132,1e-05,3.52234]
[1777839898814,52.72,78924.61,0.0,0.98126,1e-05,3.53169]
[1777839899819,52.72,78920.25,0.0,0.98121,1e-05,3.53987]
[1777839901008,52.72,78920.25,0.0,0.98121,1e-05,3.53987]
[1777839901093,52.72,78932.5,0.0,0.98134,1e-05,3.51876]
[1777839901843,52.72,78954.21,0.0,0.98158,1e-05,3.48126]
[1777839902850,52.73,78949.04,0.0,0.98152,1e-05,3.49086]
[1777839904703,52.73,78944.53,0.0,0.98147,1e-05,3.4993]
[1777839904864,52.73,78943.1,0.0,0.98145,1e-05,3.50234]
[1777839909899,52.74,78931.34,0.0,0.9813,1e-05,3.52564]
[1777839910907,52.74,78927.33,0.0,0.98125,1e-05,3.5332]
[1777839914848,52.75,78924.47,0.0,0.98121,1e-05,3.53966]
[1777839914934,52.75,78929.5,0.0,0.98127,1e-05,3.53125]
[1777839915941,52.75,78937.32,0.0,0.98135,1e-05,3.51797]
[1777839918962,52.75,78935.67,0.0,0.98132,1e-05,3.52237]
[1777839919969,52.76,78931.42,0.0,0.98127,1e-05,3.53034]
[1777839920839,52.76,78931.42,0.0,0.98127,1e-05,3.53034]
[1777839920976,52.76,78930.76,0.0,0.98126,1e-05,3.53198]
[1777839927022,52.77,78930.99,0.0,0.98125,1e-05,3.53442]
[1777839933063,52.78,78930.05,0.0,0.98123,1e-05,3.53707]
[1777839938098,52.79,78932.99,0.0,0.98125,1e-05,3.53429]
[1777839941889,52.79,78932.58,0.0,0.98123,1e-05,3.53645]
[1777839942128,52.79,78926.08,0.0,0.98116,1e-05,3.5484]
[1777839943134,52.8,78920.82,0.0,0.98109,1e-05,3.55816]
[1777839944843,52.8,78918.65,0.0,0.98107,1e-05,3.56245]
[1777839945151,52.8,78917.66,0.0,0.98105,1e-05,3.56463]
[1777839950186,52.81,78912.6,0.0,0.98098,1e-05,3.57572]
[1777839955223,52.81,78909.89,0.0,0.98094,1e-05,3.58251]
[1777839960258,52.82,78905.6,0.0,0.98088,1e-05,3.59207]
[1777839961265,52.82,78895.65,0.0,0.98076,1e-05,3.61021]
[1777839962272,52.82,78891.42,0.0,0.98071,1e-05,3.61813]
[1777839963279,52.82,78899.11,0.0,0.9808,1e-05,3.60469]
[1777839965293,52.83,78902.26,0.0,0.98083,1e-05,3.59976]
[1777839970328,52.83,78896.32,0.0,0.98075,1e-05,3.61213]
[1777839974356,52.84,78891.88,0.0,0.98069,1e-05,3.62141]
[1777839975840,52.84,78891.88,0.0,0.98069,1e-05,3.62141]
[1777839976081,52.84,78891.88,0.0,0.98069,1e-05,3.62141]
[1777839981405,52.84,78889.01,0.0,0.98064,1e-05,3.62874]
[1777839982308,52.84,78889.01,0.0,0.98064,1e-05,3.62874]
[1777839982330,52.84,78889.01,0.0,0.98064,1e-05,3.62874]
[1777839982852,52.84,78889.01,0.0,0.98064,1e-05,3.62874]
[1777839983080,52.84,78889.01,0.0,0.98064,1e-05,3.62874]
[1777839983181,52.85,78888.94,0.0,0.98064,1e-05,3.62946]
[1777839988454,52.85,78889.6,0.0,0.98064,1e-05,3.62976]
[1777839991608,52.85,78890.85,0.0,0.98065,1e-05,3.62811]
[1777839991836,52.85,78890.85,0.0,0.98065,1e-05,3.62811]
[1777839995503,52.86,78887.37,0.0,0.98061,1e-05,3.63397]
[1777839997517,52.86,78891.9,0.0,0.98066,1e-05,3.6264]
[1777839998907,52.86,78891.9,0.0,0.98066,1e-05,3.6264]
[1777839999087,52.86,78891.9,0.0,0.98066,1e-05,3.6264]
[1777839999424,52.86,78893.74,0.0,0.98067,1e-05,3.6237]
[1777839999581,52.86,78893.74,0.0,0.98067,1e-05,3.6237]
[1777839999682,52.86,78894.04,0.0,0.98068,1e-05,3.62316]
[1777840002552,52.87,78901.41,0.0,0.98076,1e-05,3.61088]
[1777840003559,52.87,78901.41,0.0,0.98076,1e-05,3.61088]
[1777840003584,52.87,78901.41,0.0,0.98076,1e-05,3.61088]
[1777840009329,52.87,78905.09,0.0,0.98079,1e-05,3.60626]
[1777840009587,52.87,78905.09,0.0,0.98079,1e-05,3.60626]
[1777840010335,52.87,78905.04,0.0,0.98078,1e-05,3.60669]
[1777840010577,52.87,78905.04,0.0,0.98078,1e-05,3.60669]
[1777840010607,52.87,78904.26,0.0,0.98077,1e-05,3.60841]
[1777840013628,52.88,78900.34,0.0,0.98072,1e-05,3.6164]
[1777840014975,52.88,78900.34,0.0,0.98072,1e-05,3.6164]
[1777840015086,52.88,78900.34,0.0,0.98072,1e-05,3.6164]
[1777840020678,52.89,78900.27,0.0,0.98071,1e-05,3.61872]
[1777840021721,52.89,78900.27,0.0,0.98071,1e-05,3.61872]
[1777840021831,52.89,78900.27,0.0,0.98071,1e-05,3.61872]
[1777840022678,52.89,78900.87,0.0,0.98071,1e-05,3.61796]
[1777840022827,52.89,78900.87,0.0,0.98071,1e-05,3.61796]
[1777840022851,52.89,78900.17,0.0,0.9807,1e-05,3.61953]
[1777840028734,52.89,78899.5,0.0,0.98068,1e-05,3.62258]
[1777840030341,52.9,78899.95,0.0,0.98068,1e-05,3.62208]
[1777840030578,52.9,78899.95,0.0,0.98068,1e-05,3.62208]
[1777840034998,52.9,78899.67,0.0,0.98067,1e-05,3.62381]
[1777840035081,52.9,78899.67,0.0,0.98067,1e-05,3.62381]
[1777840035090,52.9,78899.46,0.0,0.98067,1e-05,3.62479]
[1777840036403,52.9,78899.95,0.0,0.98067,1e-05,3.62391]
[1777840036579,52.9,78899.95,0.0,0.98067,1e-05,3.62391]
[1777840042309,52.91,78897.92,0.0,0.98064,1e-05,3.62906]
[1777840042331,52.91,78897.7,0.0,0.98064,1e-05,3.62975]
[1777840042832,52.91,78897.6,0.0,0.98063,1e-05,3.63022]
[1777840043670,52.91,78897.6,0.0,0.98063,1e-05,3.63022]
[1777840043830,52.91,78897.6,0.0,0.98063,1e-05,3.63022]
[1777840049140,52.91,78895.17,0.0,0.9806,1e-05,3.63602]
[1777840049328,52.91,78895.17,0.0,0.9806,1e-05,3.63602]
[1777840049794,52.92,78894.38,0.0,0.98058,1e-05,3.638]
[1777840049832,52.92,78894.38,0.0,0.98058,1e-05,3.638]
[1777840049881,52.92,78896.31,0.0,0.98061,1e-05,3.63453]
[1777840051895,52.92,78892.95,0.0,0.98057,1e-05,3.63925]
[1777840054067,52.92,78891.94,0.0,0.98056,1e-05,3.64135]
[1777840054077,52.92,78891.94,0.0,0.98056,1e-05,3.64135]
[1777840060958,52.93,78888.12,0.0,0.9805,1e-05,3.6505]
[1777840065993,52.93,78885.97,0.0,0.98047,1e-05,3.65557]
[1777840071028,52.94,78886.64,0.0,0.98047,1e-05,3.65554]
[1777840072707,52.94,78886.07,0.0,0.98046,1e-05,3.6568]
[1777840072838,52.94,78886.07,0.0,0.98046,1e-05,3.6568]
[1777840074272,52.94,78886.07,0.0,0.98046,1e-05,3.6568]
[1777840074328,52.94,78886.07,0.0,0.98046,1e-05,3.6568]
[1777840075056,52.94,78886.1,0.0,0.98046,1e-05,3.65745]
[1777840080092,52.94,78892.84,0.0,0.98053,1e-05,3.64644]
[1777840081037,52.94,78892.84,0.0,0.98053,1e-05,3.64644]
[1777840081082,52.94,78892.84,0.0,0.98053,1e-05,3.64644]
[1777840081099,52.94,78898.19,0.0,0.98059,1e-05,3.63707]
[1777840086134,52.95,78897.81,0.0,0.98058,1e-05,3.63907]
[1777840087483,52.95,78897.85,0.0,0.98057,1e-05,3.63926]
[1777840087581,52.95,78897.85,0.0,0.98057,1e-05,3.63926]
[1777840088163,52.95,78897.85,0.0,0.98057,1e-05,3.63926]
[1777840088329,52.95,78897.85,0.0,0.98057,1e-05,3.63926]
[1777840088334,52.95,78897.89,0.0,0.98057,1e-05,3.63945]
[1777840094190,52.96,78897.77,0.0,0.98056,1e-05,3.64123]
[1777840099225,52.96,78898.69,0.0,0.98056,1e-05,3.64086]
[1777840100544,52.96,78898.77,0.0,0.98056,1e-05,3.64098]
[1777840100583,52.96,78898.77,0.0,0.98056,1e-05,3.64098]
[1777840106273,52.97,78898.73,0.0,0.98055,1e-05,3.64258]
[1777840109980,52.97,78898.4,0.0,0.98054,1e-05,3.64393]
[1777840110084,52.97,78898.4,0.0,0.98054,1e-05,3.64393]
[1777840111685,52.97,78895.08,0.0,0.98051,1e-05,3.64852]
[1777840111828,52.97,78895.08,0.0,0.98051,1e-05,3.64852]
[1777840112316,52.97,78894.6,0.0,0.98051,1e-05,3.64963]
[1777840117759,52.97,78894.49,0.0,0.9805,1e-05,3.6503]
[1777840117833,52.97,78894.49,0.0,0.9805,1e-05,3.6503]
[1777840122386,52.98,78890.21,0.0,0.98044,1e-05,3.65986]
[1777840123393,52.98,78886.52,0.0,0.9804,1e-05,3.66674]
[1777840123751,52.98,78886.52,0.0,0.9804,1e-05,3.66674]
[1777840123836,52.98,78886.52,0.0,0.9804,1e-05,3.66674]
[1777840125554,52.98,78885.45,0.0,0.98038,1e-05,3.66888]
[1777840125577,52.98,78885.45,0.0,0.98038,1e-05,3.66888]
[1777840125604,52.98,78886.02,0.0,0.98039,1e-05,3.66805]
[1777840132456,52.99,78884.78,0.0,0.98036,1e-05,3.67171]
[1777840136347,52.99,78884.82,0.0,0.98036,1e-05,3.67203]
[1777840136580,52.99,78884.82,0.0,0.98036,1e-05,3.67203]
[1777840142996,52.99,78885.01,0.0,0.98036,1e-05,3.67306]
[1777840143077,52.99,78885.01,0.0,0.98036,1e-05,3.67306]
[1777840143087,52.99,78884.97,0.0,0.98035,1e-05,3.67352]
[1777840149575,53.0,78884.77,0.0,0.98034,1e-05,3.67507]
[1777840151813,53.0,78885.44,0.0,0.98035,1e-05,3.67405]
[1777840151835,53.0,78885.44,0.0,0.98035,1e-05,3.67405]
[1777840157633,53.0,78885.36,0.0,0.98034,1e-05,3.67558]
[1777840163674,53.01,78885.28,0.0,0.98033,1e-05,3.67691]
[1777840166459,53.01,78885.28,0.0,0.98033,1e-05,3.67691]
[1777840166582,53.01,78885.28,0.0,0.98033,1e-05,3.67691]
[1777840167319,53.01,78885.28,0.0,0.98033,1e-05,3.67691]
[1777840167327,53.01,78885.28,0.0,0.98033,1e-05,3.67691]
[1777840167372,53.01,78887.54,0.0,0.98035,1e-05,3.67362]
[1777840177774,53.02,78885.47,0.0,0.98033,1e-05,3.67742]
[1777840181273,53.02,78885.62,0.0,0.98033,1e-05,3.67755]
[1777840181327,53.02,78885.62,0.0,0.98033,1e-05,3.67755]
[1777840183816,53.02,78898.64,0.0,0.98047,1e-05,3.65484]
[1777840184823,53.02,78910.51,0.0,0.98061,1e-05,3.63376]
[1777840186341,53.02,78910.51,0.0,0.98061,1e-05,3.63376]
[1777840186364,53.02,78911.84,0.0,0.98062,1e-05,3.63193]
[1777840187350,53.02,78911.84,0.0,0.98062,1e-05,3.63193]
[1777840188428,53.03,78911.97,0.0,0.98062,1e-05,3.63198]
[1777840188580,53.03,78912.25,0.0,0.98062,1e-05,3.63148]
[1777840188851,53.03,78912.07,0.0,0.98062,1e-05,3.63208]
[1777840193886,53.03,78912.74,0.0,0.98062,1e-05,3.63227]
[1777840199928,53.04,78914.44,0.0,0.98063,1e-05,3.6309]
[1777840201954,53.04,78934.44,0.0,0.98085,1e-05,3.59578]
[1777840203968,53.04,78931.44,0.0,0.98081,1e-05,3.60174]
[1777840205418,53.04,78931.44,0.0,0.98081,1e-05,3.60174]
[1777840205878,53.04,78931.4,0.0,0.98081,1e-05,3.60248]
[1777840212023,53.05,78929.96,0.0,0.98078,1e-05,3.60699]
[1777840213031,53.05,78926.13,0.0,0.98074,1e-05,3.61414]
[1777840214365,53.05,78918.82,0.0,0.98065,1e-05,3.62781]
[1777840216657,53.05,78918.95,0.0,0.98065,1e-05,3.62785]
[1777840216829,53.05,78918.95,0.0,0.98065,1e-05,3.62785]
[1777840217089,53.05,78918.95,0.0,0.98065,1e-05,3.62785]
[1777840217182,53.06,78918.87,0.0,0.98064,1e-05,3.62855]
[1777840223100,53.06,78916.05,0.0,0.9806,1e-05,3.63499]
[1777840225398,53.06,78914.63,0.0,0.98058,1e-05,3.63781]
[1777840225499,53.06,78914.74,0.0,0.98058,1e-05,3.63814]
[1777840225576,53.06,78914.74,0.0,0.98058,1e-05,3.63814]
[1777840227683,53.07,78915.06,0.0,0.98058,1e-05,3.63808]
[1777840227825,53.07,78915.06,0.0,0.98058,1e-05,3.63808]
[1777840233171,53.07,78912.16,0.0,0.98055,1e-05,3.64296]
[1777840236192,53.07,78917.49,0.0,0.98061,1e-05,3.63415]
[1777840236648,53.07,78917.49,0.0,0.98061,1e-05,3.63415]
[1777840236828,53.07,78917.49,0.0,0.98061,1e-05,3.63415]
[1777840237199,53.08,78921.97,0.0,0.98065,1e-05,3.62641]
[1777840240277,53.08,78922.4,0.0,0.98066,1e-05,3.6262]
[1777840240326,53.08,78922.4,0.0,0.98066,1e-05,3.6262]
[1777840247269,53.09,78922.26,0.0,0.98064,1e-05,3.62872]
[1777840249870,53.09,78921.62,0.0,0.98063,1e-05,3.63015]
[1777840250075,53.09,78921.62,0.0,0.98063,1e-05,3.63015]
[1777840250290,53.09,78921.58,0.0,0.98063,1e-05,3.63077]
[1777840251810,53.09,78922.6,0.0,0.98064,1e-05,3.62922]
[1777840251841,53.09,78922.6,0.0,0.98064,1e-05,3.62922]
[1777840257339,53.09,78923.01,0.0,0.98063,1e-05,3.63015]
[1777840258469,53.09,78923.01,0.0,0.98063,1e-05,3.63015]
[1777840258576,53.1,78922.03,0.0,0.98062,1e-05,3.63217]
[1777840259353,53.1,78922.31,0.0,0.98062,1e-05,3.63195]
[1777840261106,53.1,78922.35,0.0,0.98062,1e-05,3.63215]
[1777840261333,53.1,78922.35,0.0,0.98062,1e-05,3.63215]
[1777840267409,53.1,78922.69,0.0,0.98061,1e-05,3.63343]
[1777840272444,53.11,78931.22,0.0,0.9807,1e-05,3.61954]
[1777840273451,53.11,78936.07,0.0,0.98075,1e-05,3.61119]
[1777840273996,53.11,78936.07,0.0,0.98075,1e-05,3.61119]
[1777840274075,53.11,78936.07,0.0,0.98075,1e-05,3.61119]
[1777840274458,53.11,78936.71,0.0,0.98076,1e-05,3.61036]
[1777840276351,53.11,78936.74,0.0,0.98076,1e-05,3.61061]
[1777840276580,53.11,78936.93,0.0,0.98076,1e-05,3.61058]
[1777840279493,53.12,78940.48,0.0,0.98079,1e-05,3.60518]
[1777840281704,53.12,78941.42,0.0,0.9808,1e-05,3.60414]
[1777840281826,53.12,78941.42,0.0,0.9808,1e-05,3.60414]
[1777840282514,53.12,78941.53,0.0,0.9808,1e-05,3.60427]
[1777840284528,53.12,78951.81,0.0,0.98091,1e-05,3.58666]
[1777840285535,53.12,78954.2,0.0,0.98094,1e-05,3.58278]
[1777840290530,53.13,78951.31,0.0,0.9809,1e-05,3.58931]
[1777840290577,53.13,78951.31,0.0,0.9809,1e-05,3.58931]
[1777840295605,53.14,78965.5,0.0,0.98105,1e-05,3.56444]
[1777840296612,53.14,78968.8,0.0,0.98109,1e-05,3.55902]
[1777840297619,53.14,78962.56,0.0,0.98102,1e-05,3.57041]
[1777840299485,53.14,78962.56,0.0,0.98102,1e-05,3.57041]
[1777840299581,53.14,78958.79,0.0,0.98097,1e-05,3.57781]
[1777840299795,53.14,78957.62,0.0,0.98095,1e-05,3.57987]
[1777840303046,53.14,78957.1,0.0,0.98094,1e-05,3.58151]
[1777840303079,53.14,78957.1,0.0,0.98094,1e-05,3.58151]
[1777840310709,53.15,78951.79,0.0,0.98086,1e-05,3.59409]
[1777840311717,53.16,78945.98,0.0,0.9808,1e-05,3.60474]
[1777840312724,53.16,78942.84,0.0,0.98076,1e-05,3.61063]
[1777840314418,53.16,78942.84,0.0,0.98076,1e-05,3.61063]
[1777840314576,53.16,78942.84,0.0,0.98076,1e-05,3.61063]
[1777840314576,53.16,78942.31,0.0,0.98075,1e-05,3.61219]
[1777840314738,53.16,78942.26,0.0,0.98075,1e-05,3.61228]
[1777840317332,53.16,78942.15,0.0,0.98074,1e-05,3.61277]
[1777840317579,53.16,78942.15,0.0,0.98074,1e-05,3.61277]
[1777840322794,53.17,78940.95,0.0,0.98072,1e-05,3.61701]
[1777840329394,53.17,78940.66,0.0,0.98071,1e-05,3.61872]
[1777840329576,53.17,78940.66,0.0,0.98071,1e-05,3.61872]
[1777840329495,53.18,78940.36,0.0,0.9807,1e-05,3.62014]
[1777840329620,53.18,78940.36,0.0,0.9807,1e-05,3.62014]
[1777840332107,53.18,78940.36,0.0,0.9807,1e-05,3.62014]
[1777840332330,53.18,78940.36,0.0,0.9807,1e-05,3.62014]
[1777840336515,53.18,78938.9,0.0,0.98067,1e-05,3.62422]
[1777840336538,53.18,78933.97,0.0,0.98061,1e-05,3.63358]
[1777840336788,53.18,78933.97,0.0,0.98061,1e-05,3.63358]
[1777840336893,53.18,78927.79,0.0,0.98054,1e-05,3.64463]
[1777840337899,53.18,78923.53,0.0,0.98049,1e-05,3.65252]
[1777840339915,53.18,78920.71,0.0,0.98045,1e-05,3.65805]
[1777840340979,53.18,78920.71,0.0,0.98045,1e-05,3.65805]
[1777840341080,53.18,78920.71,0.0,0.98045,1e-05,3.65805]
[1777840346964,53.19,78920.64,0.0,0.98044,1e-05,3.65978]
[1777840351999,53.19,78918.58,0.0,0.98042,1e-05,3.66273]
[1777840353006,53.2,78915.03,0.0,0.98038,1e-05,3.66934]
[1777840356171,53.2,78913.96,0.0,0.98036,1e-05,3.67168]
[1777840356330,53.2,78913.96,0.0,0.98036,1e-05,3.67168]
[1777840356384,53.2,78913.96,0.0,0.98036,1e-05,3.67209]
[1777840358041,53.2,78910.32,0.0,0.98032,1e-05,3.67884]
[1777840360827,53.2,78910.66,0.0,0.98032,1e-05,3.6786]
[1777840361078,53.2,78910.66,0.0,0.98032,1e-05,3.6786]
[1777840363076,53.2,78913.44,0.0,0.98035,1e-05,3.67414]
[1777840370127,53.21,78913.14,0.0,0.98034,1e-05,3.676]
[1777840371576,53.21,78913.14,0.0,0.98034,1e-05,3.676]
[1777840371838,53.21,78912.82,0.0,0.98033,1e-05,3.67677]
[1777840372141,53.21,78911.69,0.0,0.98032,1e-05,3.67898]
[1777840373148,53.21,78906.92,0.0,0.98026,1e-05,3.68777]
[1777840374785,53.21,78905.74,0.0,0.98024,1e-05,3.69008]
[1777840374834,53.21,78905.74,0.0,0.98024,1e-05,3.69008]
[1777840380196,53.21,78903.88,0.0,0.98022,1e-05,3.69434]
[1777840382307,53.21,78903.84,0.0,0.98022,1e-05,3.69456]
[1777840382326,53.21,78903.84,0.0,0.98022,1e-05,3.69456]
[1777840382495,53.21,78903.84,0.0,0.98021,1e-05,3.69485]
[1777840384987,53.21,78904.09,0.0,0.98022,1e-05,3.69454]
[1777840385076,53.21,78904.09,0.0,0.98022,1e-05,3.69454]
[1777840386239,53.22,78906.48,0.0,0.98024,1e-05,3.69051]
[1777840391273,53.22,78907.49,0.0,0.98025,1e-05,3.68943]
[1777840395106,53.22,78907.42,0.0,0.98025,1e-05,3.69001]
[1777840395325,53.22,78907.42,0.0,0.98025,1e-05,3.69001]
[1777840395326,53.22,78907.43,0.0,0.98024,1e-05,3.69029]
[1777840397524,53.22,78907.43,0.0,0.98024,1e-05,3.69029]
[1777840397579,53.22,78907.43,0.0,0.98024,1e-05,3.69029]
[1777840403358,53.22,78907.59,0.0,0.98024,1e-05,3.6912]
[1777840405640,53.23,78907.05,0.0,0.98023,1e-05,3.69232]
[1777840405834,53.23,78907.12,0.0,0.98023,1e-05,3.69234]
[1777840411413,53.23,78907.42,0.0,0.98024,1e-05,3.69077]
[1777840411933,53.23,78907.42,0.0,0.98024,1e-05,3.69077]
[1777840412079,53.23,78907.42,0.0,0.98024,1e-05,3.69077]
[1777840412421,53.23,78908.93,0.0,0.98026,1e-05,3.68819]
[1777840414380,53.23,78909.88,0.0,0.98027,1e-05,3.68663]
[1777840414581,53.23,78909.88,0.0,0.98027,1e-05,3.68663]
[1777840422527,53.23,78910.47,0.0,0.98027,1e-05,3.68634]
[1777840422574,53.23,78917.29,0.0,0.98034,1e-05,3.67466]
[1777840423499,53.24,78920.26,0.0,0.98038,1e-05,3.66949]
[1777840425416,53.24,78920.4,0.0,0.98038,1e-05,3.66942]
[1777840425578,53.24,78920.4,0.0,0.98038,1e-05,3.66942]
[1777840431554,53.24,78920.1,0.0,0.98037,1e-05,3.67122]
[1777840436589,53.24,78920.09,0.0,0.98036,1e-05,3.67213]
[1777840441385,53.25,78920.7,0.0,0.98036,1e-05,3.67159]
[1777840441583,53.25,78920.7,0.0,0.98036,1e-05,3.67159]
[1777840445904,53.25,78921.04,0.0,0.98036,1e-05,3.6719]
[1777840446087,53.25,78921.04,0.0,0.98036,1e-05,3.6719]
[1777840451694,53.25,78921.67,0.0,0.98036,1e-05,3.67208]
[1777840456729,53.26,78921.75,0.0,0.98036,1e-05,3.67289]
[1777840460395,53.26,78921.71,0.0,0.98035,1e-05,3.67334]
[1777840460580,53.26,78921.71,0.0,0.98035,1e-05,3.67334]
[1777840465792,53.26,78921.64,0.0,0.98034,1e-05,3.67479]
[1777840470827,53.27,78921.78,0.0,0.98034,1e-05,3.67547]
[1777840476869,53.27,78921.73,0.0,0.98034,1e-05,3.67481]
[1777840488062,53.27,78921.69,0.0,0.98034,1e-05,3.67527]
[1777840488077,53.27,78921.69,0.0,0.98034,1e-05,3.67527]
[1777840492981,53.28,78929.19,0.0,0.98041,1e-05,3.66423]
[1777840493981,53.28,78929.19,0.0,0.98041,1e-05,3.66423]
[1777840494995,53.28,78926.65,0.0,0.98038,1e-05,3.6692]
[1777840497530,53.28,78928.29,0.0,0.9804,1e-05,3.66646]
[1777840497583,53.28,78928.15,0.0,0.98039,1e-05,3.66711]
[1777840499023,53.28,78930.9,0.0,0.98042,1e-05,3.66238]
[1777840500031,53.28,78933.62,0.0,0.98045,1e-05,3.65771]
[1777840501038,53.29,78935.9,0.0,0.98048,1e-05,3.65384]
[1777840503183,53.29,78935.9,0.0,0.98048,1e-05,3.65384]
[1777840503326,53.29,78997.13,0.0,0.98117,1e-05,3.54569]
[1777840504062,53.29,79035.71,0.0,0.9816,1e-05,3.47892]
[1777840505074,53.29,79031.31,0.0,0.98155,1e-05,3.48674]
[1777840506133,53.29,79031.31,0.0,0.98155,1e-05,3.48674]
[1777840507083,53.29,79028.32,0.0,0.98151,1e-05,3.49291]
[1777840512118,53.3,79028.13,0.0,0.98149,1e-05,3.49568]
[1777840513126,53.3,79020.86,0.0,0.98141,1e-05,3.50875]
[1777840514133,53.3,79017.76,0.0,0.98137,1e-05,3.51458]
[1777840516147,53.31,79010.77,0.0,0.98129,1e-05,3.52762]
[1777840518161,53.31,79012.79,0.0,0.98131,1e-05,3.52495]
[1777840519129,53.31,79012.79,0.0,0.98131,1e-05,3.52495]
[1777840519547,53.31,79019.46,0.0,0.98138,1e-05,3.51379]
[1777840520175,53.31,79025.02,0.0,0.98144,1e-05,3.50459]
[1777840521182,53.31,79027.24,0.0,0.98146,1e-05,3.50121]
[1777840523195,53.32,79029.51,0.0,0.98148,1e-05,3.49823]
[1777840527576,53.32,79029.64,0.0,0.98147,1e-05,3.49943]
[1777840527621,53.32,79029.62,0.0,0.98147,1e-05,3.49994]
[1777840529580,53.33,79029.23,0.0,0.98146,1e-05,3.50108]
[1777840529751,53.33,79029.2,0.0,0.98146,1e-05,3.50161]
[1777840530245,53.33,79026.88,0.0,0.98143,1e-05,3.5061]
[1777840531584,53.33,79026.88,0.0,0.98143,1e-05,3.5061]
[1777840531612,53.33,79026.42,0.0,0.98143,1e-05,3.50552]
[1777840533266,53.33,79031.65,0.0,0.98148,1e-05,3.4974]
[1777840536287,53.34,79036.05,0.0,0.98152,1e-05,3.49125]
[1777840537581,53.34,79036.05,0.0,0.98152,1e-05,3.49125]
[1777840537833,53.34,79036.05,0.0,0.98152,1e-05,3.49125]
[1777840539445,53.34,79035.12,0.0,0.9815,1e-05,3.49383]
[1777840543057,53.35,79031.24,0.0,0.98145,1e-05,3.50245]
[1777840545350,53.36,79036.77,0.0,0.9815,1e-05,3.49429]
[1777840548455,53.36,79037.35,0.0,0.9815,1e-05,3.49426]
[1777840548582,53.36,79037.35,0.0,0.9815,1e-05,3.49426]
[1777840548683,53.36,79036.92,0.0,0.98149,1e-05,3.49548]
[1777840550387,53.36,79044.97,0.0,0.98158,1e-05,3.48256]
[1777840552401,53.37,79050.89,0.0,0.98164,1e-05,3.47338]
[1777840554423,53.37,79042.37,0.0,0.98154,1e-05,3.48909]
[1777840555431,53.37,79043.77,0.0,0.98155,1e-05,3.48716]
[1777840556438,53.38,79048.5,0.0,0.9816,1e-05,3.4795]
[1777840558452,53.38,79056.01,0.0,0.98167,1e-05,3.46762]
[1777840559459,53.38,79068.31,0.0,0.9818,1e-05,3.44691]
[1777840560466,53.38,79075.78,0.0,0.98188,1e-05,3.43455]
[1777840564494,53.39,79082.81,0.0,0.98195,1e-05,3.42421]
[1777840565506,53.39,79095.12,0.0,0.98208,1e-05,3.40376]
[1777840566496,53.39,79095.12,0.0,0.98208,1e-05,3.40376]
[1777840566591,53.39,79112.62,0.0,0.98226,1e-05,3.37472]
[1777840567523,53.39,79110.63,0.0,0.98224,1e-05,3.37857]
[1777840569528,53.39,79109.43,0.0,0.98222,1e-05,3.38109]
[1777840572556,53.4,79104.6,0.0,0.98216,1e-05,3.3912]
[1777840577591,53.41,79107.23,0.0,0.98217,1e-05,3.38916]
[1777840578598,53.41,79113.31,0.0,0.98223,1e-05,3.37942]
[1777840579604,53.41,79118.65,0.0,0.98229,1e-05,3.37096]
[1777840581619,53.43,79121.69,0.0,0.98228,1e-05,3.3716]
[1777840583873,53.44,79122.77,0.0,0.98229,1e-05,3.37031]
[1777840585647,53.44,79117.68,0.0,0.98224,1e-05,3.37884]
[1777840586654,53.44,79124.09,0.0,0.98231,1e-05,3.36808]
[1777840587735,53.44,79124.09,0.0,0.98231,1e-05,3.36808]
[1777840590682,53.44,79130.54,0.0,0.98237,1e-05,3.35734]
[1777840591689,53.44,79135.56,0.0,0.98243,1e-05,3.34746]
[1777840592563,53.44,79135.56,0.0,0.98243,1e-05,3.34746]
[1777840592696,53.44,79189.7,0.0,0.98299,1e-05,3.2582]
[1777840593932,53.44,79237.63,0.0,0.98348,1e-05,3.18093]
[1777840594711,53.44,79227.48,0.0,0.98337,1e-05,3.19746]
[1777840595897,53.44,79227.48,0.0,0.98337,1e-05,3.19746]
[1777840595718,53.44,79222.43,0.0,0.98332,1e-05,3.20581]
[1777840596725,53.44,79214.24,0.0,0.98324,1e-05,3.21924]
[1777840597128,53.44,79214.24,0.0,0.98324,1e-05,3.21924]
[1777840597732,53.43,79203.7,0.0,0.98315,1e-05,3.23293]
[1777840598739,53.42,79200.59,0.0,0.98314,1e-05,3.23436]
[1777840603776,53.41,79210.46,0.0,0.98325,1e-05,3.21656]
[1777840606487,53.39,79212.74,0.0,0.9833,1e-05,3.20924]
[1777840606799,53.38,79221.17,0.0,0.9834,1e-05,3.19249]
[1777840607806,53.38,79224.84,0.0,0.98344,1e-05,3.1863]
[1777840609472,53.38,79226.54,0.0,0.98346,1e-05,3.1833]
[1777840609821,53.38,79218.45,0.0,0.98338,1e-05,3.19602]
[1777840611838,53.37,79206.64,0.0,0.98328,1e-05,3.21179]
[1777840613318,53.37,79200.28,0.0,0.98322,1e-05,3.22175]
[1777840613924,53.36,79172.66,0.0,0.98294,1e-05,3.26639]
[1777840614887,53.37,79151.75,0.0,0.98272,1e-05,3.30096]
[1777840615894,53.37,79144.68,0.0,0.98264,1e-05,3.31349]
[1777840616901,53.37,79145.17,0.0,0.98264,1e-05,3.31345]
[1777840617822,53.37,79145.17,0.0,0.98264,1e-05,3.31345]
[1777840617908,53.37,79144.51,0.0,0.98263,1e-05,3.31529]
[1777840620939,53.38,79136.55,0.0,0.98254,1e-05,3.33075]
[1777840621937,53.39,79126.1,0.0,0.98242,1e-05,3.3489]
[1777840622944,53.39,79122.49,0.0,0.98238,1e-05,3.35565]
[1777840624847,53.39,79122.49,0.0,0.98238,1e-05,3.35565]
[1777840624895,53.39,79122.27,0.0,0.98237,1e-05,3.35739]
[1777840624967,53.39,79133.19,0.0,0.98248,1e-05,3.33916]
[1777840626981,53.4,79137.26,0.0,0.98252,1e-05,3.33377]
[1777840632020,53.41,79135.87,0.0,0.98248,1e-05,3.33965]
[1777840633026,53.41,79128.68,0.0,0.9824,1e-05,3.35235]
[1777840634034,53.42,79131.78,0.0,0.98243,1e-05,3.34788]
[1777840638622,53.43,79131.68,0.0,0.98241,1e-05,3.3508]
[1777840638685,53.43,79130.41,0.0,0.98239,1e-05,3.35361]
[1777840640474,53.43,79130.61,0.0,0.9824,1e-05,3.35327]
[1777840640497,53.43,79128.8,0.0,0.98237,1e-05,3.35765]
[1777840641084,53.44,79120.69,0.0,0.98228,1e-05,3.3719]
[1777840642848,53.44,79120.69,0.0,0.98228,1e-05,3.3719]
[1777840642884,53.44,79116.09,0.0,0.98223,1e-05,3.38027]
[1777840643100,53.44,79118.93,0.0,0.98225,1e-05,3.37613]
[1777840644107,53.44,79122.37,0.0,0.98229,1e-05,3.371]
[1777840649142,53.46,79121.62,0.0,0.98226,1e-05,3.37548]
[1777840652842,53.46,79120.81,0.0,0.98225,1e-05,3.37632]
[1777840652902,53.46,79119.37,0.0,0.98223,1e-05,3.37937]
[1777840653170,53.46,79114.58,0.0,0.98218,1e-05,3.38805]
[1777840657198,53.47,79112.23,0.0,0.98214,1e-05,3.39444]
[1777840660436,53.48,79111.94,0.0,0.98213,1e-05,3.39613]
[1777840660503,53.48,79109.2,0.0,0.98209,1e-05,3.40135]
[1777840661226,53.48,79106.36,0.0,0.98206,1e-05,3.40674]
[1777840664235,53.49,79104.81,0.0,0.98203,1e-05,3.41051]
[1777840664331,53.49,79104.81,0.0,0.98203,1e-05,3.41051]
[1777840665674,53.49,79105.76,0.0,0.98204,1e-05,3.40948]
[1777840665827,53.49,79105.76,0.0,0.98204,1e-05,3.40948]
[1777840665927,53.49,79106.41,0.0,0.98204,1e-05,3.40895]
[1777840667003,53.49,79105.61,0.0,0.98203,1e-05,3.41088]
[1777840667075,53.49,79105.61,0.0,0.98203,1e-05,3.41088]
[1777840667267,53.49,79098.1,0.0,0.98195,1e-05,3.42417]
[1777840669487,53.5,79096.97,0.0,0.98193,1e-05,3.42663]
[1777840672302,53.5,79093.55,0.0,0.98188,1e-05,3.4346]
[1777840675949,53.51,79093.53,0.0,0.98188,1e-05,3.43569]
[1777840675978,53.51,79083.75,0.0,0.98177,1e-05,3.45287]
[1777840676079,53.51,79083.75,0.0,0.98177,1e-05,3.45287]
[1777840676557,53.51,79079.43,0.0,0.98172,1e-05,3.46075]
[1777840677338,53.51,79072.1,0.0,0.98163,1e-05,3.47378]
[1777840680359,53.52,79074.2,0.0,0.98165,1e-05,3.47158]
[1777840683380,53.52,79076.87,0.0,0.98167,1e-05,3.46841]
[1777840685394,53.53,79081.66,0.0,0.98172,1e-05,3.46118]
[1777840686401,53.53,79084.55,0.0,0.98174,1e-05,3.45673]
[1777840690429,53.54,79087.37,0.0,0.98176,1e-05,3.45393]
[1777840693450,53.54,79085.31,0.0,0.98173,1e-05,3.45895]
[1777840698484,53.55,79085.96,0.0,0.98172,1e-05,3.46033]
[1777840703520,53.56,79085.5,0.0,0.9817,1e-05,3.46359]
[1777840705536,53.56,79082.59,0.0,0.98166,1e-05,3.46955]
[1777840710571,53.57,79076.59,0.0,0.98158,1e-05,3.48222]
[1777840711578,53.57,79071.55,0.0,0.98153,1e-05,3.4895]
[1777840712585,53.58,79068.94,0.0,0.9815,1e-05,3.49442]
[1777840716613,53.58,79072.14,0.0,0.98153,1e-05,3.49064]
[1777840717620,53.58,79074.93,0.0,0.98156,1e-05,3.48629]
[1777840721648,53.59,79072.4,0.0,0.98152,1e-05,3.4924]
[1777840724669,53.59,79069.79,0.0,0.98148,1e-05,3.49818]
[1777840725676,53.6,79066.07,0.0,0.98144,1e-05,3.505]
[1777840730712,53.6,79067.94,0.0,0.98144,1e-05,3.5038]
[1777840732725,53.61,79073.4,0.0,0.9815,1e-05,3.49522]
[1777840737760,53.61,79074.29,0.0,0.9815,1e-05,3.49578]
[1777840742795,53.62,79073.75,0.0,0.98148,1e-05,3.49875]
[1777840747830,53.63,79072.74,0.0,0.98145,1e-05,3.50251]
[1777840752870,53.64,79077.81,0.0,0.9815,1e-05,3.49577]
[1777840756898,53.64,79081.27,0.0,0.98152,1e-05,3.49145]
[1777840761934,53.65,79079.47,0.0,0.98149,1e-05,3.4966]
[1777840766969,53.66,79078.19,0.0,0.98147,1e-05,3.50078]
[1777840768983,53.66,79075.69,0.0,0.98143,1e-05,3.50586]
[1777840772006,53.66,79078.43,0.0,0.98147,1e-05,3.50046]
[1777840777039,53.67,79079.77,0.0,0.98147,1e-05,3.50012]
[1777840782074,53.68,79077.62,0.0,0.98143,1e-05,3.5058]
[1777840787108,53.68,79075.11,0.0,0.98139,1e-05,3.51206]
[1777840788116,53.69,79068.5,0.0,0.98132,1e-05,3.52384]
[1777840789123,53.69,79058.59,0.0,0.98121,1e-05,3.54136]
[1777840790130,53.69,79053.16,0.0,0.98114,1e-05,3.55114]
[1777840791137,53.69,79047.83,0.0,0.98108,1e-05,3.56073]
[1777840793151,53.69,79038.89,0.0,0.98098,1e-05,3.57691]
[1777840794158,53.69,79033.27,0.0,0.98091,1e-05,3.58703]
[1777840796547,53.7,79033.05,0.0,0.98091,1e-05,3.58814]
[1777840798186,53.7,79030.67,0.0,0.98088,1e-05,3.59255]
[1777840800488,53.7,79030.71,0.0,0.98088,1e-05,3.59272]
[1777840802841,53.7,79030.57,0.0,0.98087,1e-05,3.59366]
[1777840804667,53.7,79032.06,0.0,0.98089,1e-05,3.59128]
[1777840804829,53.7,79032.06,0.0,0.98089,1e-05,3.59128]
[1777840804930,53.7,79044.37,0.0,0.98102,1e-05,3.57022]
[1777840805239,53.7,79047.79,0.0,0.98106,1e-05,3.56426]
[1777840806246,53.7,79046.01,0.0,0.98104,1e-05,3.56763]
[1777840808260,53.71,79039.85,0.0,0.98097,1e-05,3.57895]
[1777840809267,53.71,79031.57,0.0,0.98087,1e-05,3.59398]
[1777840811281,53.71,79029.51,0.0,0.98084,1e-05,3.59805]
[1777840812649,53.71,79029.51,0.0,0.98084,1e-05,3.59805]
[1777840812834,53.71,79029.51,0.0,0.98084,1e-05,3.59805]
[1777840814305,53.71,79024.2,0.0,0.98078,1e-05,3.60806]
[1777840815312,53.71,79018.9,0.0,0.98072,1e-05,3.6176]
[1777840816793,53.71,79018.9,0.0,0.98072,1e-05,3.6176]
[1777840816840,53.71,79018.9,0.0,0.98072,1e-05,3.6176]
[1777840816895,53.71,79019.75,0.0,0.98073,1e-05,3.61629]
[1777840817326,53.71,79017.82,0.0,0.9807,1e-05,3.61989]
[1777840818334,53.71,79010.16,0.0,0.98062,1e-05,3.63305]
[1777840821355,53.71,79005.35,0.0,0.98057,1e-05,3.6404]
[1777840824377,53.7,79003.21,0.0,0.98055,1e-05,3.64301]
[1777840829412,53.7,79003.15,0.0,0.98057,1e-05,3.64113]
[1777840831155,53.7,79003.15,0.0,0.98057,1e-05,3.64113]
[1777840831329,53.7,79003.15,0.0,0.98057,1e-05,3.64113]
[1777840833441,53.69,79001.18,0.0,0.98056,1e-05,3.64117]
[1777840834447,53.69,78998.83,0.0,0.98054,1e-05,3.64494]
[1777840837469,53.69,78994.44,0.0,0.9805,1e-05,3.65153]
[1777840839866,53.68,78993.02,0.0,0.98048,1e-05,3.65365]
[1777840840078,53.68,78993.02,0.0,0.98048,1e-05,3.65365]
[1777840842504,53.68,78987.23,0.0,0.98043,1e-05,3.66228]
[1777840843511,53.68,78984.33,0.0,0.98039,1e-05,3.66701]
[1777840845525,53.67,78980.66,0.0,0.98036,1e-05,3.67267]
[1777840846464,53.67,78980.66,0.0,0.98036,1e-05,3.67267]
[1777840846532,53.67,78974.29,0.0,0.98029,1e-05,3.6836]
[1777840849553,53.67,78978.59,0.0,0.98035,1e-05,3.6745]
[1777840854588,53.65,78980.16,0.0,0.9804,1e-05,3.66639]
[1777840855286,53.65,78980.16,0.0,0.9804,1e-05,3.66639]
[1777840855326,53.65,78980.16,0.0,0.9804,1e-05,3.66639]
[1777840855595,53.64,78982.19,0.0,0.98043,1e-05,3.66157]
[1777840858827,53.64,78983.5,0.0,0.98046,1e-05,3.65687]
[1777840859082,53.64,78983.5,0.0,0.98046,1e-05,3.65687]
[1777840859183,53.63,78983.87,0.0,0.98047,1e-05,3.65503]
[1777840859623,53.63,78988.09,0.0,0.98053,1e-05,3.64636]
[1777840860630,53.62,78991.0,0.0,0.98057,1e-05,3.64004]
[1777840861636,53.62,78989.03,0.0,0.98055,1e-05,3.64239]
[1777840864659,53.61,78991.73,0.0,0.9806,1e-05,3.63416]
[1777840865666,53.6,78994.09,0.0,0.98064,1e-05,3.62885]
[1777840866673,53.6,78997.0,0.0,0.98068,1e-05,3.62258]
[1777840868299,53.59,78998.29,0.0,0.9807,1e-05,3.61919]
[1777840868327,53.59,78998.29,0.0,0.9807,1e-05,3.61919]
[1777840871707,53.58,79001.66,0.0,0.98077,1e-05,3.60885]
[1777840873963,53.58,79001.39,0.0,0.98077,1e-05,3.60824]
[1777840874016,53.57,79001.57,0.0,0.98078,1e-05,3.60684]
[1777840874730,53.57,79009.66,0.0,0.98088,1e-05,3.59152]
[1777840875736,53.56,79012.36,0.0,0.98091,1e-05,3.58573]
[1777840876832,53.56,79012.36,0.0,0.98091,1e-05,3.58573]
[1777840876933,53.56,79015.54,0.0,0.98096,1e-05,3.57911]
[1777840880833,53.55,79013.31,0.0,0.98095,1e-05,3.57996]
[1777840880935,53.55,79011.01,0.0,0.98093,1e-05,3.58296]
[1777840883784,53.54,79010.78,0.0,0.98094,1e-05,3.5813]
[1777840883828,53.54,79010.78,0.0,0.98094,1e-05,3.5813]
[1777840885807,53.53,79018.35,0.0,0.98104,1e-05,3.56498]
[1777840888427,53.52,79019.12,0.0,0.98107,1e-05,3.56164]
[1777840888579,53.52,79019.12,0.0,0.98107,1e-05,3.56164]
[1777840888855,53.52,79019.12,0.0,0.98107,1e-05,3.56164]
[1777840889082,53.52,79019.12,0.0,0.98107,1e-05,3.56164]
[1777840889177,53.52,79017.85,0.0,0.98106,1e-05,3.56287]
[1777840891849,53.51,79014.49,0.0,0.98105,1e-05,3.5639]
[1777840894552,53.5,79010.71,0.0,0.98102,1e-05,3.56851]
[1777840894580,53.5,79010.71,0.0,0.98102,1e-05,3.56851]
[1777840899905,53.48,79005.57,0.0,0.981,1e-05,3.57144]
[1777840901600,53.48,79005.57,0.0,0.981,1e-05,3.57144]
[1777840901825,53.48,79005.57,0.0,0.981,1e-05,3.57144]
[1777840901919,53.47,79005.53,0.0,0.98101,1e-05,3.56949]
[1777840904544,53.46,79005.32,0.0,0.98102,1e-05,3.56785]
[1777840904577,53.46,79005.32,0.0,0.98102,1e-05,3.56785]
[1777840905947,53.46,78997.92,0.0,0.98095,1e-05,3.57883]
[1777840906954,53.45,78993.62,0.0,0.98091,1e-05,3.58536]
[1777840911578,53.44,78991.63,0.0,0.98091,1e-05,3.58473]
[1777840911830,53.44,78991.63,0.0,0.98091,1e-05,3.58473]
[1777840912163,53.44,78991.63,0.0,0.98091,1e-05,3.58473]
[1777840912264,53.43,78990.51,0.0,0.98091,1e-05,3.58566]
[1777840912326,53.43,78990.51,0.0,0.98091,1e-05,3.58566]
[1777840918030,53.41,78990.69,0.0,0.98095,1e-05,3.57915]
[1777840923066,53.39,78988.23,0.0,0.98095,1e-05,3.57836]
[1777840928103,53.38,78989.64,0.0,0.981,1e-05,3.57079]
[1777840928620,53.38,78989.64,0.0,0.981,1e-05,3.57079]
[1777840928840,53.38,78989.64,0.0,0.981,1e-05,3.57079]
[1777840929110,53.37,78993.93,0.0,0.98105,1e-05,3.56225]
[1777840932748,53.36,78994.83,0.0,0.98108,1e-05,3.5577]
[1777840937174,53.34,79000.56,0.0,0.98118,1e-05,3.54278]
[1777840939188,53.34,79005.77,0.0,0.98125,1e-05,3.53178]
[1777840942905,53.33,79004.49,0.0,0.98125,1e-05,3.53119]
[1777840943076,53.33,79004.49,0.0,0.98125,1e-05,3.53119]
[1777840944431,53.32,79004.56,0.0,0.98126,1e-05,3.5292]
[1777840944578,53.32,79004.56,0.0,0.98126,1e-05,3.5292]
[1777840945230,53.32,79004.85,0.0,0.98127,1e-05,3.52776]
[1777840949949,53.3,79004.05,0.0,0.98129,1e-05,3.52545]
[1777840950079,53.3,79004.05,0.0,0.98129,1e-05,3.52545]
[1777840955300,53.28,79004.76,0.0,0.98134,1e-05,3.5169]
[1777840956307,53.28,79016.48,0.0,0.98147,1e-05,3.49566]
[1777840959275,53.28,79019.67,0.0,0.98151,1e-05,3.48925]
[1777840959284,53.27,79019.7,0.0,0.98152,1e-05,3.4875]
[1777840959330,53.27,79019.7,0.0,0.98152,1e-05,3.4875]
[1777840960624,53.27,79019.92,0.0,0.98153,1e-05,3.48628]
[1777840960833,53.27,79019.92,0.0,0.98153,1e-05,3.48628]
[1777840960929,53.27,79020.01,0.0,0.98154,1e-05,3.48529]
[1777840966377,53.25,79023.83,0.0,0.98161,1e-05,3.47457]
[1777840970904,53.24,79024.67,0.0,0.98163,1e-05,3.4707]
[1777840971081,53.24,79024.67,0.0,0.98163,1e-05,3.4707]
[1777840976446,53.22,79025.32,0.0,0.98168,1e-05,3.46325]
[1777840978734,53.22,79023.36,0.0,0.98166,1e-05,3.46584]
[1777840978838,53.22,79023.36,0.0,0.98166,1e-05,3.46584]
[1777840979764,53.21,79022.65,0.0,0.98166,1e-05,3.46627]
[1777840979829,53.21,79022.65,0.0,0.98166,1e-05,3.46627]
[1777840979866,53.21,79021.16,0.0,0.98165,1e-05,3.46805]
[1777840985510,53.19,79017.73,0.0,0.98164,1e-05,3.46923]
[1777840990278,53.18,79015.89,0.0,0.98163,1e-05,3.47002]
[1777840990326,53.18,79015.89,0.0,0.98163,1e-05,3.47002]
[1777840991552,53.18,79010.09,0.0,0.98158,1e-05,3.47764]
[1777840998600,53.16,79009.92,0.0,0.98162,1e-05,3.47232]
[1777841001634,53.15,79019.24,0.0,0.98173,1e-05,3.45388]
[1777841003218,53.15,79019.24,0.0,0.98173,1e-05,3.45388]
[1777841003326,53.15,79019.24,0.0,0.98173,1e-05,3.45388]
[1777841003320,53.14,79019.96,0.0,0.98175,1e-05,3.45188]
[1777841004052,53.14,79019.96,0.0,0.98175,1e-05,3.45188]
[1777841004078,53.14,79019.96,0.0,0.98175,1e-05,3.45188]
[1777841004153,53.14,79019.16,0.0,0.98174,1e-05,3.4525]
[1777841009690,53.13,79021.71,0.0,0.9818,1e-05,3.44362]
[1777841011020,53.13,79021.71,0.0,0.9818,1e-05,3.44362]
[1777841011078,53.13,79021.71,0.0,0.9818,1e-05,3.44362]
[1777841016739,53.11,79021.08,0.0,0.98183,1e-05,3.43774]
[1777841019760,53.1,79015.86,0.0,0.98179,1e-05,3.44451]
[1777841022487,53.09,79012.17,0.0,0.98176,1e-05,3.44936]
[1777841022580,53.09,79012.17,0.0,0.98176,1e-05,3.44936]
[1777841023244,53.09,79012.17,0.0,0.98176,1e-05,3.44936]
[1777841023328,53.09,79012.17,0.0,0.98176,1e-05,3.44936]
[1777841023345,53.09,79012.01,0.0,0.98176,1e-05,3.44889]
[1777841031844,53.07,79014.43,0.0,0.98183,1e-05,3.43807]
[1777841034731,53.06,79015.51,0.0,0.98185,1e-05,3.43478]
[1777841034831,53.06,79015.51,0.0,0.98185,1e-05,3.43478]
[1777841039900,53.05,79015.75,0.0,0.98188,1e-05,3.43011]
[1777841044934,53.03,79015.55,0.0,0.9819,1e-05,3.42695]
[1777841049672,53.02,79015.74,0.0,0.98192,1e-05,3.42386]
[1777841049829,53.02,79015.74,0.0,0.98192,1e-05,3.42386]
[1777841050158,53.02,79015.74,0.0,0.98192,1e-05,3.42386]
[1777841050340,53.02,79015.74,0.0,0.98192,1e-05,3.42386]
[1777841050178,53.02,79015.7,0.0,0.98192,1e-05,3.42324]
[1777841057019,53.0,79014.63,0.0,0.98194,1e-05,3.4203]
[1777841062054,52.99,79014.59,0.0,0.98196,1e-05,3.417]
[1777841066748,52.98,79011.81,0.0,0.98194,1e-05,3.41908]
[1777841066832,52.98,79011.81,0.0,0.98194,1e-05,3.41908]
[1777841072124,52.97,79009.37,0.0,0.98195,1e-05,3.41742]
[1777841072439,52.97,79009.37,0.0,0.98195,1e-05,3.41742]
[1777841072579,52.97,79009.37,0.0,0.98195,1e-05,3.41742]
[1777841073130,52.97,79009.34,0.0,0.98195,1e-05,3.41735]
[1777841078786,52.96,79009.19,0.0,0.98195,1e-05,3.41709]
[1777841078829,52.96,79009.19,0.0,0.98195,1e-05,3.41709]
[1777841084208,52.95,79009.66,0.0,0.98198,1e-05,3.41218]
[1777841085495,52.95,79009.52,0.0,0.98199,1e-05,3.41176]
[1777841085586,52.95,79009.52,0.0,0.98199,1e-05,3.41176]
[1777841085667,52.95,79009.52,0.0,0.98199,1e-05,3.41176]
[1777841085827,52.95,79009.52,0.0,0.98199,1e-05,3.41176]
[1777841085951,52.95,79009.52,0.0,0.98199,1e-05,3.4111]
[1777841088828,52.94,79009.37,0.0,0.982,1e-05,3.41004]
[1777841098312,52.92,79009.33,0.0,0.98204,1e-05,3.40356]
[1777841102026,52.91,79006.24,0.0,0.98202,1e-05,3.40687]
[1777841102090,52.91,79006.24,0.0,0.98202,1e-05,3.40687]
[1777841102844,52.91,79006.12,0.0,0.98202,1e-05,3.40641]
[1777841103079,52.91,79006.12,0.0,0.98202,1e-05,3.40641]
[1777841103347,52.9,79005.86,0.0,0.98202,1e-05,3.4062]
[1777841108010,52.9,79005.54,0.0,0.98203,1e-05,3.40412]
[1777841108076,52.9,79005.54,0.0,0.98203,1e-05,3.40412]
[1777841113417,52.88,79006.03,0.0,0.98206,1e-05,3.39938]
[1777841119460,52.87,79006.3,0.0,0.98209,1e-05,3.39507]
[1777841122995,52.86,79006.3,0.0,0.9821,1e-05,3.39316]
[1777841123085,52.86,79006.3,0.0,0.9821,1e-05,3.39316]
[1777841123881,52.86,79006.34,0.0,0.98211,1e-05,3.39246]
[1777841124086,52.86,79006.34,0.0,0.98211,1e-05,3.39246]
[1777841124089,52.86,79006.34,0.0,0.98211,1e-05,3.39183]
[1777841128523,52.85,79014.51,0.0,0.98221,1e-05,3.3754]
[1777841129530,52.84,79018.6,0.0,0.98226,1e-05,3.36783]
[1777841130824,52.84,79018.6,0.0,0.98226,1e-05,3.36783]
[1777841131077,52.84,79018.6,0.0,0.98226,1e-05,3.36783]
[1777841131129,52.84,79018.21,0.0,0.98227,1e-05,3.36553]
[1777841136579,52.83,79015.5,0.0,0.98226,1e-05,3.36723]
[1777841139142,52.83,79014.22,0.0,0.98225,1e-05,3.36883]
[1777841139324,52.83,79014.22,0.0,0.98225,1e-05,3.36883]
[1777841140099,52.82,79014.08,0.0,0.98226,1e-05,3.3679]
[1777841140330,52.82,79014.08,0.0,0.98226,1e-05,3.3679]
[1777841140418,52.82,79014.08,0.0,0.98226,1e-05,3.36731]
[1777841146649,52.81,79013.93,0.0,0.98228,1e-05,3.3635]
[1777841151684,52.8,79013.58,0.0,0.9823,1e-05,3.36122]
[1777841157727,52.78,79010.29,0.0,0.98228,1e-05,3.36336]
[1777841160130,52.78,79010.1,0.0,0.98229,1e-05,3.36312]
[1777841160326,52.78,79010.1,0.0,0.98229,1e-05,3.36312]
[1777841161755,52.78,79003.47,0.0,0.98222,1e-05,3.37268]
[1777841163769,52.77,79000.09,0.0,0.9822,1e-05,3.37725]
[1777841165455,52.77,79000.09,0.0,0.9822,1e-05,3.37725]
[1777841165578,52.77,78999.92,0.0,0.9822,1e-05,3.37695]
[1777841165854,52.77,78999.92,0.0,0.9822,1e-05,3.37695]
[1777841166079,52.77,78999.92,0.0,0.9822,1e-05,3.37695]
[1777841166148,52.77,78999.99,0.0,0.9822,1e-05,3.37623]
[1777841167797,52.76,78995.97,0.0,0.98217,1e-05,3.38189]
[1777841171834,52.76,78993.16,0.0,0.98215,1e-05,3.38483]
[1777841172076,52.76,78993.16,0.0,0.98215,1e-05,3.38483]
[1777841172832,52.75,78988.64,0.0,0.9821,1e-05,3.39206]
[1777841174846,52.75,78982.49,0.0,0.98203,1e-05,3.40281]
[1777841175853,52.75,78977.57,0.0,0.98198,1e-05,3.41134]
[1777841177249,52.75,78977.57,0.0,0.98198,1e-05,3.41134]
[1777841177325,52.75,78977.57,0.0,0.98198,1e-05,3.41134]
[1777841177402,52.76,78973.32,0.0,0.98193,1e-05,3.41872]
[1777841179644,52.76,78974.42,0.0,0.98194,1e-05,3.41696]
[1777841179830,52.76,78974.42,0.0,0.98194,1e-05,3.41696]
[1777841179881,52.76,78974.45,0.0,0.98194,1e-05,3.41698]
[1777841182902,52.76,78967.7,0.0,0.98187,1e-05,3.4288]
[1777841183910,52.76,78955.83,0.0,0.98174,1e-05,3.44936]
[1777841184917,52.76,78954.69,0.0,0.98172,1e-05,3.45135]
[1777841188094,52.76,78954.38,0.0,0.98172,1e-05,3.4519]
[1777841188324,52.76,78954.38,0.0,0.98172,1e-05,3.4519]
[1777841191966,52.76,78960.43,0.0,0.9818,1e-05,3.43964]
[1777841193755,52.75,78961.92,0.0,0.98182,1e-05,3.43634]
[1777841193826,52.75,78961.92,0.0,0.98182,1e-05,3.43634]
[1777841194797,52.75,78962.38,0.0,0.98183,1e-05,3.43483]
[1777841194835,52.75,78962.38,0.0,0.98183,1e-05,3.43483]
[1777841194987,52.75,78962.77,0.0,0.98184,1e-05,3.43345]
[1777841200022,52.74,78965.62,0.0,0.98189,1e-05,3.42502]
[1777841200798,52.74,78965.62,0.0,0.98189,1e-05,3.42502]
[1777841200833,52.74,78965.62,0.0,0.98189,1e-05,3.42502]
[1777841206064,52.72,78966.35,0.0,0.98192,1e-05,3.41963]
[1777841210513,52.71,78965.52,0.0,0.98193,1e-05,3.41901]
[1777841210575,52.71,78965.52,0.0,0.98193,1e-05,3.41901]
[1777841211610,52.71,78965.21,0.0,0.98193,1e-05,3.41819]
[1777841211831,52.71,78965.21,0.0,0.98193,1e-05,3.41819]
[1777841212105,52.71,78965.26,0.0,0.98193,1e-05,3.41817]
[1777841217141,52.71,78965.27,0.0,0.98193,1e-05,3.41849]
[1777841218837,52.71,78965.27,0.0,0.98193,1e-05,3.41849]
[1777841219076,52.71,78965.27,0.0,0.98193,1e-05,3.41849]
[1777841226204,52.71,78965.34,0.0,0.98194,1e-05,3.41748]
[1777841228863,52.71,78963.2,0.0,0.98191,1e-05,3.4213]
[1777841229080,52.71,78963.2,0.0,0.98191,1e-05,3.4213]
[1777841230146,52.71,78963.24,0.0,0.98191,1e-05,3.42129]
[1777841230333,52.71,78963.24,0.0,0.98191,1e-05,3.42129]
[1777841230428,52.71,78963.24,0.0,0.98191,1e-05,3.42135]
[1777841236274,52.71,78962.01,0.0,0.9819,1e-05,3.42382]
[1777841236907,52.71,78962.01,0.0,0.9819,1e-05,3.42382]
[1777841237078,52.71,78962.01,0.0,0.9819,1e-05,3.42382]
[1777841240247,52.71,78961.17,0.0,0.98188,1e-05,3.42544]
[1777841240327,52.71,78961.17,0.0,0.98188,1e-05,3.42544]
[1777841242487,52.71,78956.7,0.0,0.98184,1e-05,3.43326]
[1777841242582,52.71,78956.7,0.0,0.98184,1e-05,3.43326]
[1777841242589,52.71,78957.62,0.0,0.98185,1e-05,3.4317]
[1777841244968,52.71,78958.38,0.0,0.98185,1e-05,3.43048]
[1777841245074,52.71,78958.38,0.0,0.98185,1e-05,3.43048]
[1777841250371,52.71,78957.0,0.0,0.98184,1e-05,3.4331]
[1777841251664,52.71,78956.75,0.0,0.98184,1e-05,3.43176]
[1777841251826,52.71,78956.75,0.0,0.98184,1e-05,3.43176]
[1777841252125,52.71,78956.75,0.0,0.98184,1e-05,3.43176]
[1777841252334,52.71,78956.75,0.0,0.98184,1e-05,3.43176]
[1777841252386,52.71,78958.3,0.0,0.98186,1e-05,3.42912]
[1777841257421,52.71,78961.15,0.0,0.98189,1e-05,3.42446]
[1777841262457,52.72,78960.43,0.0,0.98186,1e-05,3.42866]
[1777841266741,52.73,78960.4,0.0,0.98185,1e-05,3.42998]
[1777841266838,52.73,78960.4,0.0,0.98185,1e-05,3.42998]
[1777841275089,52.73,78960.31,0.0,0.98185,1e-05,3.43082]
[1777841280586,52.75,78959.17,0.0,0.9818,1e-05,3.43862]
[1777841280828,52.75,78958.52,0.0,0.98179,1e-05,3.44032]
[1777841282484,52.76,78958.38,0.0,0.98178,1e-05,3.44114]
[1777841282584,52.76,78958.38,0.0,0.98178,1e-05,3.44114]
[1777841282597,52.76,78958.2,0.0,0.98178,1e-05,3.44202]
[1777841285618,52.76,78954.05,0.0,0.98172,1e-05,3.4509]
[1777841287632,52.77,78948.84,0.0,0.98166,1e-05,3.46104]
[1777841291660,52.78,78939.44,0.0,0.98154,1e-05,3.47953]
[1777841292800,52.78,78931.81,0.0,0.98145,1e-05,3.49389]
[1777841295122,52.78,78930.92,0.0,0.98144,1e-05,3.49592]
[1777841295143,52.78,78925.83,0.0,0.98138,1e-05,3.50531]
[1777841295688,52.78,78908.61,0.0,0.98118,1e-05,3.53562]
[1777841296695,52.78,78904.2,0.0,0.98113,1e-05,3.54387]
[1777841297702,52.79,78909.42,0.0,0.98119,1e-05,3.53504]
[1777841298900,52.79,78909.42,0.0,0.98119,1e-05,3.53504]
[1777841300731,52.79,78902.14,0.0,0.9811,1e-05,3.54909]
[1777841303762,52.79,78898.0,0.0,0.98104,1e-05,3.55755]
[1777841307789,52.8,78891.99,0.0,0.98096,1e-05,3.57001]
[1777841312539,52.8,78888.67,0.0,0.98092,1e-05,3.57658]
[1777841312575,52.8,78888.67,0.0,0.98092,1e-05,3.57658]
[1777841312590,52.8,78888.67,0.0,0.98093,1e-05,3.57537]
[1777841314840,52.81,78883.52,0.0,0.98086,1e-05,3.58551]
[1777841319284,52.81,78884.62,0.0,0.98087,1e-05,3.58447]
[1777841319331,52.81,78884.62,0.0,0.98087,1e-05,3.58447]
[1777841323625,52.82,78882.82,0.0,0.98084,1e-05,3.5889]
[1777841323677,52.82,78879.33,0.0,0.9808,1e-05,3.59543]
[1777841323827,52.82,78879.33,0.0,0.9808,1e-05,3.59543]
[1777841326642,52.82,78878.26,0.0,0.98078,1e-05,3.59792]
[1777841326834,52.82,78881.78,0.0,0.98082,1e-05,3.59191]
[1777841328938,52.82,78870.56,0.0,0.98068,1e-05,3.61288]
[1777841329945,52.82,78865.21,0.0,0.98062,1e-05,3.62275]
[1777841332457,52.82,78863.88,0.0,0.9806,1e-05,3.62539]
[1777841332468,52.83,78863.37,0.0,0.9806,1e-05,3.62654]
[1777841333095,52.83,78863.37,0.0,0.9806,1e-05,3.62654]
[1777841334279,52.83,78863.17,0.0,0.98059,1e-05,3.62714]
[1777841334326,52.83,78863.17,0.0,0.98059,1e-05,3.62714]
[1777841335988,52.83,78858.06,0.0,0.98053,1e-05,3.63705]
[1777841338002,52.83,78850.91,0.0,0.98044,1e-05,3.65039]
[1777841339009,52.83,78845.99,0.0,0.98038,1e-05,3.65949]
[1777841343041,52.83,78852.53,0.0,0.98046,1e-05,3.64838]
[1777841344048,52.83,78857.47,0.0,0.98051,1e-05,3.63965]
[1777841347245,52.84,78858.75,0.0,0.98052,1e-05,3.63778]
[1777841347339,52.84,78858.75,0.0,0.98052,1e-05,3.63778]
[1777841347436,52.84,78858.89,0.0,0.98052,1e-05,3.63774]
[1777841348724,52.84,78860.39,0.0,0.98054,1e-05,3.63525]
[1777841348828,52.84,78860.39,0.0,0.98054,1e-05,3.63525]
[1777841349083,52.84,78864.29,0.0,0.98058,1e-05,3.62845]
[1777841351097,52.84,78869.01,0.0,0.98064,1e-05,3.62044]
[1777841352731,52.84,78868.66,0.0,0.98063,1e-05,3.62132]
[1777841352828,52.84,78868.66,0.0,0.98063,1e-05,3.62132]
[1777841353110,52.84,78868.73,0.0,0.98063,1e-05,3.62144]
[1777841353734,52.84,78868.73,0.0,0.98063,1e-05,3.62144]
[1777841353828,52.84,78868.73,0.0,0.98063,1e-05,3.62144]
[1777841357139,52.84,78860.8,0.0,0.98053,1e-05,3.63671]
[1777841358542,52.84,78860.8,0.0,0.98053,1e-05,3.63671]
[1777841358584,52.84,78860.8,0.0,0.98053,1e-05,3.63671]
[1777841358635,52.85,78855.86,0.0,0.98047,1e-05,3.64585]
[1777841359566,52.85,78855.86,0.0,0.98047,1e-05,3.64585]
[1777841359582,52.85,78855.86,0.0,0.98047,1e-05,3.64585]
[1777841364188,52.85,78848.72,0.0,0.98038,1e-05,3.65998]
[1777841365679,52.85,78848.72,0.0,0.98038,1e-05,3.65998]
[1777841365827,52.85,78846.83,0.0,0.98036,1e-05,3.66359]
[1777841366201,52.85,78844.94,0.0,0.98033,1e-05,3.6672]
[1777841366830,52.85,78844.94,0.0,0.98033,1e-05,3.6672]
[1777841367077,52.85,78844.94,0.0,0.98033,1e-05,3.6672]
[1777841371237,52.85,78841.63,0.0,0.9803,1e-05,3.67217]
[1777841374258,52.86,78846.14,0.0,0.98035,1e-05,3.66448]
[1777841374945,52.86,78846.14,0.0,0.98035,1e-05,3.66448]
[1777841375078,52.86,78846.14,0.0,0.98035,1e-05,3.66448]
[1777841375264,52.86,78846.36,0.0,0.98035,1e-05,3.66426]
[1777841376148,52.86,78846.36,0.0,0.98035,1e-05,3.66426]
[1777841376330,52.86,78846.36,0.0,0.98035,1e-05,3.66426]
[1777841382314,52.86,78849.34,0.0,0.98038,1e-05,3.66016]
[1777841385263,52.86,78847.05,0.0,0.98035,1e-05,3.66468]
[1777841385328,52.86,78847.05,0.0,0.98035,1e-05,3.66468]
[1777841385336,52.86,78846.33,0.0,0.98034,1e-05,3.66617]
[1777841386174,52.86,78846.33,0.0,0.98034,1e-05,3.66617]
[1777841386328,52.86,78846.33,0.0,0.98034,1e-05,3.66617]
[1777841392385,52.87,78847.15,0.0,0.98034,1e-05,3.6659]
[1777841399434,52.87,78848.12,0.0,0.98034,1e-05,3.66537]
[1777841401413,52.87,78847.89,0.0,0.98034,1e-05,3.66597]
[1777841401578,52.87,78847.89,0.0,0.98034,1e-05,3.66597]
[1777841401602,52.87,78848.2,0.0,0.98034,1e-05,3.66558]
[1777841402800,52.87,78849.89,0.0,0.98036,1e-05,3.66269]
[1777841402834,52.87,78849.89,0.0,0.98036,1e-05,3.66269]
[1777841404469,52.87,78855.89,0.0,0.98043,1e-05,3.65219]
[1777841405476,52.88,78866.89,0.0,0.98056,1e-05,3.63255]
[1777841406483,52.88,78871.12,0.0,0.9806,1e-05,3.62517]
[1777841407925,52.88,78871.44,0.0,0.98061,1e-05,3.62484]
[1777841408085,52.88,78871.44,0.0,0.98061,1e-05,3.62484]
[1777841408754,52.88,78871.44,0.0,0.98061,1e-05,3.62484]
[1777841408497,52.88,78871.54,0.0,0.98061,1e-05,3.62435]
[1777841408832,52.88,78871.54,0.0,0.98061,1e-05,3.62435]
[1777841411518,52.87,78882.89,0.0,0.98075,1e-05,3.60308]
[1777841412525,52.87,78889.21,0.0,0.98082,1e-05,3.59152]
[1777841413531,52.87,78894.55,0.0,0.98088,1e-05,3.58175]
[1777841416881,52.87,78897.3,0.0,0.98092,1e-05,3.5764]
[1777841417100,52.87,78897.3,0.0,0.98092,1e-05,3.5764]
[1777841417560,52.87,78894.16,0.0,0.98089,1e-05,3.58156]
[1777841418567,52.87,78890.34,0.0,0.98084,1e-05,3.58814]
[1777841420661,52.87,78890.38,0.0,0.98085,1e-05,3.58783]
[1777841420832,52.87,78890.23,0.0,0.98084,1e-05,3.58786]
[1777841427630,52.86,78888.54,0.0,0.98084,1e-05,3.58918]
[1777841429689,52.86,78887.98,0.0,0.98083,1e-05,3.58995]
[1777841429791,52.86,78887.55,0.0,0.98083,1e-05,3.59047]
[1777841429828,52.86,78887.55,0.0,0.98083,1e-05,3.59047]
[1777841430651,52.86,78887.69,0.0,0.98083,1e-05,3.58998]
[1777841430914,52.86,78887.69,0.0,0.98083,1e-05,3.58998]
[1777841431078,52.86,78887.69,0.0,0.98083,1e-05,3.58998]
[1777841436693,52.85,78887.33,0.0,0.98085,1e-05,3.58733]
[1777841441728,52.85,78887.87,0.0,0.98086,1e-05,3.58519]
[1777841443589,52.85,78887.87,0.0,0.98086,1e-05,3.58519]
[1777841443828,52.85,78887.87,0.0,0.98086,1e-05,3.58519]
[1777841443742,52.85,78889.81,0.0,0.98088,1e-05,3.58127]
[1777841444707,52.85,78889.81,0.0,0.98088,1e-05,3.58127]
[1777841444839,52.85,78889.81,0.0,0.98088,1e-05,3.58127]
[1777841444749,52.85,78889.45,0.0,0.98088,1e-05,3.58168]
[1777841449784,52.84,78892.88,0.0,0.98093,1e-05,3.57443]
[1777841452727,52.84,78894.62,0.0,0.98095,1e-05,3.5709]
[1777841452833,52.84,78894.62,0.0,0.98095,1e-05,3.5709]
[1777841452805,52.84,78894.66,0.0,0.98095,1e-05,3.57061]
[1777841453751,52.84,78894.66,0.0,0.98095,1e-05,3.57061]
[1777841453835,52.84,78894.66,0.0,0.98095,1e-05,3.57061]
[1777841453812,52.84,78895.04,0.0,0.98096,1e-05,3.56972]
[1777841458847,52.83,78894.26,0.0,0.98096,1e-05,3.57005]
[1777841463882,52.83,78888.05,0.0,0.98089,1e-05,3.58002]
[1777841464889,52.83,78884.52,0.0,0.98085,1e-05,3.5861]
[1777841466576,52.83,78884.52,0.0,0.98085,1e-05,3.5861]
[1777841466830,52.83,78884.52,0.0,0.98085,1e-05,3.5861]
[1777841466840,52.83,78883.1,0.0,0.98084,1e-05,3.58815]
[1777841468803,52.83,78883.14,0.0,0.98084,1e-05,3.58807]
[1777841468830,52.83,78883.14,0.0,0.98084,1e-05,3.58807]
[1777841471944,52.82,78892.09,0.0,0.98095,1e-05,3.57087]
[1777841473511,52.82,78892.09,0.0,0.98095,1e-05,3.57087]
[1777841473577,52.82,78892.09,0.0,0.98095,1e-05,3.57087]
[1777841473671,52.82,78889.89,0.0,0.98093,1e-05,3.57432]
[1777841474837,52.82,78889.89,0.0,0.98093,1e-05,3.57432]
[1777841475079,52.82,78887.97,0.0,0.98091,1e-05,3.57752]
[1777841480000,52.82,78884.0,0.0,0.98087,1e-05,3.58321]
[1777841485035,52.81,78883.65,0.0,0.98087,1e-05,3.58266]
[1777841487775,52.81,78883.72,0.0,0.98088,1e-05,3.5823]
[1777841487826,52.81,78883.72,0.0,0.98088,1e-05,3.5823]
[1777841487874,52.81,78883.75,0.0,0.98088,1e-05,3.58201]
[1777841488827,52.81,78883.75,0.0,0.98088,1e-05,3.58201]
[1777841489093,52.81,78883.79,0.0,0.98088,1e-05,3.5817]
[1777841491076,52.81,78879.27,0.0,0.98084,1e-05,3.5872]
[1777841493699,52.81,78879.2,0.0,0.98084,1e-05,3.58708]
[1777841493826,52.81,78879.2,0.0,0.98084,1e-05,3.58708]
[1777841493861,52.81,78878.77,0.0,0.98084,1e-05,3.58761]
[1777841494557,52.81,78878.77,0.0,0.98084,1e-05,3.58761]
[1777841494579,52.81,78878.77,0.0,0.98084,1e-05,3.58761]
[1777841500141,52.8,78882.12,0.0,0.98089,1e-05,3.57996]
[1777841501148,52.8,78886.38,0.0,0.98094,1e-05,3.57215]
[1777841502237,52.8,78886.38,0.0,0.98094,1e-05,3.57215]
[1777841502327,52.8,78886.38,0.0,0.98094,1e-05,3.57215]
[1777841502334,52.8,78888.94,0.0,0.98097,1e-05,3.56738]
[1777841504201,52.8,78890.52,0.0,0.98099,1e-05,3.56437]
[1777841504328,52.8,78890.52,0.0,0.98099,1e-05,3.56437]
[1777841511218,52.79,78889.82,0.0,0.98099,1e-05,3.56403]
[1777841512225,52.79,78892.59,0.0,0.98102,1e-05,3.55891]
[1777841514304,52.79,78894.63,0.0,0.98105,1e-05,3.5544]
[1777841514326,52.79,78894.63,0.0,0.98105,1e-05,3.5544]
[1777841514351,52.78,78894.08,0.0,0.98105,1e-05,3.55448]
[1777841516399,52.78,78894.47,0.0,0.98106,1e-05,3.55362]
[1777841516584,52.78,78894.47,0.0,0.98106,1e-05,3.55362]
[1777841522296,52.77,78896.32,0.0,0.9811,1e-05,3.54702]
[1777841524842,52.77,78896.32,0.0,0.9811,1e-05,3.54702]
[1777841524310,52.77,78899.82,0.0,0.98115,1e-05,3.53908]
[1777841525075,52.77,78899.82,0.0,0.98115,1e-05,3.53908]
[1777841525317,52.76,78901.42,0.0,0.98117,1e-05,3.5354]
[1777841526492,52.76,78901.42,0.0,0.98117,1e-05,3.5354]
[1777841526580,52.76,78901.42,0.0,0.98117,1e-05,3.5354]
[1777841530579,52.75,78899.04,0.0,0.98117,1e-05,3.53619]
[1777841530828,52.75,78899.04,0.0,0.98117,1e-05,3.53619]
[1777841530714,52.75,78898.81,0.0,0.98117,1e-05,3.53574]
[1777841531359,52.75,78895.18,0.0,0.98113,1e-05,3.54131]
[1777841533699,52.74,78895.4,0.0,0.98114,1e-05,3.54006]
[1777841533835,52.74,78895.4,0.0,0.98114,1e-05,3.54006]
[1777841536394,52.74,78891.03,0.0,0.9811,1e-05,3.54649]
[1777841537623,52.74,78891.03,0.0,0.9811,1e-05,3.54649]
[1777841537829,52.74,78891.03,0.0,0.9811,1e-05,3.54649]
[1777841537894,52.74,78887.35,0.0,0.98106,1e-05,3.55286]
[1777841538408,52.74,78882.65,0.0,0.98101,1e-05,3.56104]
[1777841540127,52.74,78881.42,0.0,0.98099,1e-05,3.56304]
[1777841540329,52.74,78881.42,0.0,0.98099,1e-05,3.56304]
[1777841540422,52.73,78875.37,0.0,0.98093,1e-05,3.57362]
[1777841542436,52.73,78872.86,0.0,0.9809,1e-05,3.57767]
[1777841547471,52.73,78871.96,0.0,0.9809,1e-05,3.57817]
[1777841551119,52.73,78871.66,0.0,0.9809,1e-05,3.57804]
[1777841551333,52.73,78871.66,0.0,0.9809,1e-05,3.57804]
[1777841554293,52.72,78871.82,0.0,0.98091,1e-05,3.57524]
[1777841554324,52.72,78871.82,0.0,0.98091,1e-05,3.57524]
[1777841554520,52.72,78871.78,0.0,0.98091,1e-05,3.57509]
[1777841559555,52.72,78876.74,0.0,0.98098,1e-05,3.56446]
[1777841560562,52.71,78886.94,0.0,0.9811,1e-05,3.54543]
[1777841561569,52.71,78891.34,0.0,0.98116,1e-05,3.53676]
[1777841563916,52.71,78890.7,0.0,0.98116,1e-05,3.53704]
[1777841564078,52.71,78890.78,0.0,0.98116,1e-05,3.53604]
[1777841569624,52.69,78890.93,0.0,0.9812,1e-05,3.53067]
[1777841573088,52.68,78890.55,0.0,0.98121,1e-05,3.52882]
[1777841573325,52.68,78890.55,0.0,0.98121,1e-05,3.52882]
[1777841573653,52.68,78890.58,0.0,0.98121,1e-05,3.52793]
[1777841575973,52.67,78890.62,0.0,0.98122,1e-05,3.52702]
[1777841576081,52.67,78890.73,0.0,0.98123,1e-05,3.526]
[1777841582715,52.65,78890.69,0.0,0.98126,1e-05,3.52028]
[1777841583750,52.65,78890.69,0.0,0.98126,1e-05,3.52028]
[1777841589765,52.63,78890.57,0.0,0.9813,1e-05,3.51478]
[1777841595810,52.61,78890.58,0.0,0.98133,1e-05,3.50993]
[1777841597727,52.61,78890.58,0.0,0.98133,1e-05,3.50993]
[1777841597829,52.61,78890.58,0.0,0.98133,1e-05,3.50993]
[1777841604873,52.59,78890.82,0.0,0.98137,1e-05,3.50236]
[1777841607893,52.58,78894.35,0.0,0.98143,1e-05,3.49381]
[1777841609251,52.58,78894.21,0.0,0.98143,1e-05,3.49329]
[1777841609327,52.58,78894.21,0.0,0.98143,1e-05,3.49329]
[1777841610224,52.57,78895.72,0.0,0.98145,1e-05,3.48987]
[1777841610915,52.57,78899.11,0.0,0.9815,1e-05,3.48315]
[1777841611922,52.57,78901.99,0.0,0.98154,1e-05,3.47553]
[1777841612580,52.57,78901.99,0.0,0.98154,1e-05,3.47553]
[1777841612928,52.56,78903.97,0.0,0.98157,1e-05,3.47133]
[1777841614943,52.56,78900.34,0.0,0.98154,1e-05,3.47623]
[1777841615950,52.56,78894.85,0.0,0.98148,1e-05,3.48513]
[1777841616957,52.55,78892.47,0.0,0.98146,1e-05,3.48857]
[1777841617984,52.55,78892.47,0.0,0.98146,1e-05,3.48857]
[1777841618080,52.55,78892.34,0.0,0.98146,1e-05,3.48805]
[1777841622999,52.54,78890.41,0.0,0.98146,1e-05,3.48767]
[1777841623912,52.54,78890.41,0.0,0.98146,1e-05,3.48767]
[1777841624080,52.54,78890.18,0.0,0.98147,1e-05,3.48732]
[1777841631056,52.52,78889.47,0.0,0.98149,1e-05,3.48333]
[1777841636091,52.5,78889.29,0.0,0.98151,1e-05,3.47995]
[1777841641117,52.49,78889.29,0.0,0.98153,1e-05,3.4763]
[1777841642584,52.49,78889.25,0.0,0.98154,1e-05,3.47564]
[1777841642681,52.49,78889.38,0.0,0.98154,1e-05,3.47469]
[1777841643152,52.49,78889.38,0.0,0.98154,1e-05,3.47469]
[1777841643334,52.49,78889.38,0.0,0.98154,1e-05,3.47469]
[1777841652203,52.46,78889.92,0.0,0.98159,1e-05,3.46663]
[1777841657238,52.45,78889.76,0.0,0.98161,1e-05,3.46341]
[1777841659227,52.45,78889.83,0.0,0.98162,1e-05,3.46259]
[1777841659334,52.45,78889.83,0.0,0.98162,1e-05,3.46259]
[1777841661307,52.44,78889.9,0.0,0.98163,1e-05,3.46108]
[1777841661336,52.44,78889.9,0.0,0.98163,1e-05,3.46108]
[1777841661399,52.44,78889.9,0.0,0.98163,1e-05,3.46039]
[1777841664287,52.43,78890.18,0.0,0.98165,1e-05,3.45852]
[1777841664333,52.43,78890.18,0.0,0.98165,1e-05,3.45852]
[1777841671351,52.42,78890.15,0.0,0.98167,1e-05,3.45448]
[1777841671585,52.42,78890.15,0.0,0.98167,1e-05,3.45448]
[1777841672208,52.41,78890.15,0.0,0.98169,1e-05,3.45131]
[1777841672329,52.41,78890.15,0.0,0.98169,1e-05,3.45131]
[1777841672343,52.41,78889.75,0.0,0.98169,1e-05,3.45133]
[1777841677377,52.4,78885.33,0.0,0.98166,1e-05,3.45551]
[1777841678832,52.4,78885.33,0.0,0.98166,1e-05,3.45551]
[1777841679076,52.4,78885.33,0.0,0.98166,1e-05,3.45551]
[1777841684427,52.38,78880.44,0.0,0.98164,1e-05,3.45892]
[1777841689462,52.37,78880.33,0.0,0.98166,1e-05,3.45562]
[1777841692423,52.36,78876.27,0.0,0.98162,1e-05,3.46137]
[1777841692582,52.36,78876.27,0.0,0.98162,1e-05,3.46137]
[1777841695632,52.36,78872.21,0.0,0.98159,1e-05,3.46642]
[1777841695827,52.36,78872.21,0.0,0.98159,1e-05,3.46642]
[1777841695866,52.35,78872.25,0.0,0.98159,1e-05,3.46569]
[1777841701545,52.34,78873.52,0.0,0.98163,1e-05,3.45952]
[1777841703418,52.34,78875.11,0.0,0.98165,1e-05,3.45609]
[1777841703581,52.34,78875.11,0.0,0.98165,1e-05,3.45609]
[1777841712623,52.31,78875.55,0.0,0.9817,1e-05,3.4483]
[1777841717658,52.3,78876.94,0.0,0.98174,1e-05,3.44236]
[1777841723540,52.29,78876.9,0.0,0.98176,1e-05,3.43965]
[1777841723580,52.29,78876.9,0.0,0.98176,1e-05,3.43965]
[1777841726180,52.28,78876.9,0.0,0.98177,1e-05,3.43828]
[1777841726326,52.28,78876.9,0.0,0.98177,1e-05,3.43828]
[1777841726394,52.28,78876.9,0.0,0.98178,1e-05,3.43622]
[1777841734777,52.26,78876.66,0.0,0.98182,1e-05,3.42941]
[1777841740819,52.24,78876.93,0.0,0.98185,1e-05,3.42494]
[1777841741443,52.24,78876.93,0.0,0.98185,1e-05,3.42494]
[1777841741575,52.24,78876.93,0.0,0.98185,1e-05,3.42494]
[1777841746862,52.23,78876.66,0.0,0.98187,1e-05,3.42148]
[1777841752903,52.22,78877.15,0.0,0.9819,1e-05,3.41674]
[1777841757939,52.2,78877.73,0.0,0.98192,1e-05,3.41253]
[1777841760288,52.2,78877.8,0.0,0.98193,1e-05,3.41178]
[1777841760326,52.2,78877.8,0.0,0.98193,1e-05,3.41178]
[1777841762974,52.19,78886.23,0.0,0.98204,1e-05,3.39463]
[1777841764098,52.19,78886.23,0.0,0.98204,1e-05,3.39463]
[1777841764326,52.19,78888.32,0.0,0.98206,1e-05,3.39041]
[1777841766831,52.19,78888.29,0.0,0.98207,1e-05,3.38928]
[1777841767080,52.19,78888.29,0.0,0.98207,1e-05,3.38928]
[1777841767114,52.18,78888.06,0.0,0.98207,1e-05,3.38909]
[1777841771274,52.18,78885.01,0.0,0.98205,1e-05,3.39201]
[1777841771326,52.18,78885.01,0.0,0.98205,1e-05,3.39201]
[1777841778080,52.16,78885.24,0.0,0.98208,1e-05,3.38746]
[1777841783559,52.16,78885.2,0.0,0.98208,1e-05,3.38694]
[1777841783580,52.16,78885.2,0.0,0.98208,1e-05,3.38694]
[1777841784517,52.15,78885.2,0.0,0.9821,1e-05,3.38401]
[1777841784587,52.15,78885.2,0.0,0.9821,1e-05,3.38401]
[1777841784675,52.15,78885.2,0.0,0.98211,1e-05,3.38343]
[1777841792180,52.13,78885.07,0.0,0.98214,1e-05,3.37782]
[1777841793856,52.13,78885.79,0.0,0.98215,1e-05,3.376]
[1777841794078,52.13,78885.79,0.0,0.98215,1e-05,3.376]
[1777841797977,52.13,78885.83,0.0,0.98216,1e-05,3.3748]
[1777841798075,52.13,78885.83,0.0,0.98216,1e-05,3.3748]
[1777841798224,52.12,78896.49,0.0,0.98228,1e-05,3.35474]
[1777841800628,52.12,78896.94,0.0,0.98229,1e-05,3.35342]
[1777841800837,52.12,78896.94,0.0,0.98229,1e-05,3.35342]
[1777841800915,52.11,78897.01,0.0,0.9823,1e-05,3.35225]
[1777841806281,52.1,78896.9,0.0,0.98232,1e-05,3.34984]
[1777841812010,52.1,78898.92,0.0,0.98235,1e-05,3.34378]
[1777841812080,52.1,78898.92,0.0,0.98235,1e-05,3.34378]
[1777841817360,52.08,78901.47,0.0,0.9824,1e-05,3.33587]
[1777841825415,52.07,78901.73,0.0,0.98243,1e-05,3.33143]
[1777841830451,52.06,78902.08,0.0,0.98245,1e-05,3.32835]
[1777841832296,52.06,78902.0,0.0,0.98245,1e-05,3.32799]
[1777841832328,52.06,78902.0,0.0,0.98245,1e-05,3.32799]
[1777841835350,52.06,78902.07,0.0,0.98246,1e-05,3.32737]
[1777841835579,52.06,78902.07,0.0,0.98246,1e-05,3.32737]
[1777841835627,52.05,78902.07,0.0,0.98246,1e-05,3.3259]
[1777841843384,52.05,78902.04,0.0,0.98247,1e-05,3.32448]
[1777841843576,52.05,78902.04,0.0,0.98247,1e-05,3.32448]
[1777841850604,52.02,78902.69,0.0,0.98252,1e-05,3.31754]
[1777841854785,52.02,78903.61,0.0,0.98254,1e-05,3.31276]
[1777841854827,52.02,78903.61,0.0,0.98254,1e-05,3.31276]
[1777841856206,52.02,78902.57,0.0,0.98254,1e-05,3.31406]
[1777841856340,52.02,78901.68,0.0,0.98253,1e-05,3.3151]
[1777841856646,52.01,78900.5,0.0,0.98252,1e-05,3.31664]
[1777841860754,52.01,78899.99,0.0,0.98252,1e-05,3.31607]
[1777841865709,52.0,78895.51,0.0,0.98249,1e-05,3.32086]
[1777841871212,51.99,78894.62,0.0,0.98249,1e-05,3.32043]
[1777841876786,51.98,78890.84,0.0,0.98247,1e-05,3.32349]
[1777841881821,51.97,78892.29,0.0,0.98251,1e-05,3.31857]
[1777841882828,51.97,78896.92,0.0,0.98256,1e-05,3.31018]
[1777841887863,51.96,78899.7,0.0,0.9826,1e-05,3.30318]
[1777841892898,51.95,78898.85,0.0,0.98261,1e-05,3.30243]
[1777841895919,51.95,78893.53,0.0,0.98256,1e-05,3.31019]
[1777841900954,51.94,78892.91,0.0,0.98256,1e-05,3.30901]
[1777841905990,51.93,78899.71,0.0,0.98265,1e-05,3.29521]
[1777841911025,51.92,78898.99,0.0,0.98267,1e-05,3.29258]
[1777841916060,51.92,78899.59,0.0,0.98268,1e-05,3.28952]
[1777841921095,51.91,78899.95,0.0,0.9827,1e-05,3.28689]
[1777841926131,51.9,78901.08,0.0,0.98272,1e-05,3.28298]
[1777841931166,51.9,78901.86,0.0,0.98275,1e-05,3.2797]
[1777841936201,51.89,78901.77,0.0,0.98276,1e-05,3.27793]
[1777841941057,51.88,78900.72,0.0,0.98275,1e-05,3.27818]
[1777841944592,51.88,78901.81,0.0,0.98278,1e-05,3.2748]
[1777841948285,51.87,78907.34,0.0,0.98284,1e-05,3.26394]
[1777841950298,51.87,78912.37,0.0,0.9829,1e-05,3.25472]
[1777841955334,51.86,78912.0,0.0,0.98291,1e-05,3.25363]
[1777841961376,51.86,78911.86,0.0,0.98292,1e-05,3.25184]
[1777841966411,51.85,78912.8,0.0,0.98294,1e-05,3.24858]
[1777841971445,51.84,78912.22,0.0,0.98295,1e-05,3.24615]
[1777841978495,51.83,78912.8,0.0,0.98297,1e-05,3.24258]
[1777841983530,51.83,78912.7,0.0,0.98298,1e-05,3.24116]
[1777841990579,51.82,78913.09,0.0,0.983,1e-05,3.2383]
[1777841995614,51.81,78915.36,0.0,0.98303,1e-05,3.23292]
[1777842000649,51.81,78916.16,0.0,0.98305,1e-05,3.23007]
[1777842002663,51.81,78921.39,0.0,0.98311,1e-05,3.2207]
[1777842004677,51.8,78927.75,0.0,0.98318,1e-05,3.20949]
[1777842005684,51.8,78922.21,0.0,0.98312,1e-05,3.2185]
[1777842007697,51.8,78917.73,0.0,0.98308,1e-05,3.22546]
[1777842012733,51.8,78916.03,0.0,0.98307,1e-05,3.22687]
[1777842016761,51.79,78911.65,0.0,0.98303,1e-05,3.23307]
[1777842021796,51.79,78911.65,0.0,0.98304,1e-05,3.23159]
[1777842026830,51.78,78912.09,0.0,0.98306,1e-05,3.2294]
[1777842035330,51.78,78911.93,0.0,0.98306,1e-05,3.2291]
[1777842035427,51.77,78911.93,0.0,0.98308,1e-05,3.22567]
[1777842035578,51.77,78911.93,0.0,0.98308,1e-05,3.22567]
[1777842040928,51.77,78911.24,0.0,0.98308,1e-05,3.22517]
[1777842045964,51.76,78909.71,0.0,0.98307,1e-05,3.22638]
[1777842052610,51.76,78909.43,0.0,0.98307,1e-05,3.22605]
[1777842056585,51.75,78907.33,0.0,0.98306,1e-05,3.22771]
[1777842059056,51.75,78902.49,0.0,0.98302,1e-05,3.23505]
[1777842064091,51.74,78900.53,0.0,0.983,1e-05,3.23694]
[1777842069126,51.74,78900.35,0.0,0.98301,1e-05,3.23583]
[1777842074161,51.73,78899.89,0.0,0.98301,1e-05,3.2352]
[1777842079196,51.73,78899.24,0.0,0.98302,1e-05,3.2349]
[1777842080685,51.73,78899.24,0.0,0.98302,1e-05,3.2349]
[1777842080829,51.73,78899.24,0.0,0.98302,1e-05,3.2349]
[1777842081209,51.73,78899.37,0.0,0.98302,1e-05,3.23412]
[1777842083248,51.73,78899.33,0.0,0.98302,1e-05,3.23391]
[1777842084231,51.72,78906.64,0.0,0.9831,1e-05,3.22107]
[1777842086801,51.72,78904.33,0.0,0.98308,1e-05,3.22444]
[1777842092286,51.72,78904.46,0.0,0.9831,1e-05,3.22096]
[1777842097322,51.71,78900.39,0.0,0.98307,1e-05,3.22658]
[1777842099046,51.71,78900.39,0.0,0.98307,1e-05,3.22658]
[1777842099078,51.71,78900.39,0.0,0.98307,1e-05,3.22658]
[1777842099336,51.71,78899.82,0.0,0.98306,1e-05,3.22703]
[1777842100632,51.71,78899.82,0.0,0.98306,1e-05,3.22703]
[1777842100831,51.71,78899.82,0.0,0.98306,1e-05,3.22703]
[1777842106385,51.7,78899.65,0.0,0.98307,1e-05,3.22553]
[1777842112426,51.7,78899.77,0.0,0.98308,1e-05,3.2238]
[1777842112855,51.7,78899.77,0.0,0.98308,1e-05,3.2238]
[1777842113080,51.7,78899.77,0.0,0.98308,1e-05,3.2238]
[1777842113434,51.7,78899.24,0.0,0.98308,1e-05,3.22444]
[1777842114117,51.7,78899.24,0.0,0.98308,1e-05,3.22444]
[1777842114329,51.7,78899.24,0.0,0.98308,1e-05,3.22444]
[1777842119476,51.69,78898.57,0.0,0.98308,1e-05,3.22404]
[1777842121134,51.69,78898.36,0.0,0.98308,1e-05,3.22414]
[1777842121344,51.69,78898.36,0.0,0.98308,1e-05,3.22414]
[1777842121489,51.69,78895.38,0.0,0.98305,1e-05,3.2289]
[1777842122395,51.69,78895.38,0.0,0.98305,1e-05,3.2289]
[1777842122579,51.69,78895.07,0.0,0.98305,1e-05,3.22917]
[1777842123504,51.69,78890.18,0.0,0.983,1e-05,3.23715]
[1777842124511,51.69,78883.65,0.0,0.98293,1e-05,3.24793]
[1777842126525,51.68,78882.63,0.0,0.98292,1e-05,3.24908]
[1777842126775,51.68,78882.63,0.0,0.98292,1e-05,3.24908]
[1777842126829,51.68,78882.63,0.0,0.98292,1e-05,3.24908]
[1777842127532,51.68,78882.59,0.0,0.98292,1e-05,3.24884]
[1777842127736,51.68,78882.59,0.0,0.98292,1e-05,3.24884]
[1777842127830,51.68,78882.59,0.0,0.98292,1e-05,3.24884]
[1777842133574,51.68,78878.38,0.0,0.98289,1e-05,3.25419]
[1777842135142,51.68,78878.38,0.0,0.98289,1e-05,3.25419]
[1777842135329,51.68,78878.38,0.0,0.98289,1e-05,3.25419]
[1777842135351,51.67,78877.82,0.0,0.98289,1e-05,3.25454]
[1777842136601,51.67,78878.15,0.0,0.98289,1e-05,3.25398]
[1777842136831,51.67,78878.15,0.0,0.98289,1e-05,3.25398]
[1777842141631,51.67,78867.34,0.0,0.98279,1e-05,3.2705]
[1777842143391,51.67,78867.34,0.0,0.98279,1e-05,3.2705]
[1777842143436,51.67,78864.13,0.0,0.98276,1e-05,3.27532]
[1777842143579,51.67,78864.13,0.0,0.98276,1e-05,3.27532]
[1777842144759,51.66,78863.48,0.0,0.98275,1e-05,3.27609]
[1777842144839,51.66,78863.48,0.0,0.98275,1e-05,3.27609]
[1777842150694,51.66,78859.77,0.0,0.98273,1e-05,3.28]
[1777842153643,51.65,78859.81,0.0,0.98274,1e-05,3.27782]
[1777842153830,51.65,78859.81,0.0,0.98274,1e-05,3.27782]
[1777842153861,51.65,78859.81,0.0,0.98274,1e-05,3.27713]
[1777842154876,51.65,78859.81,0.0,0.98274,1e-05,3.27713]
[1777842155075,51.65,78859.81,0.0,0.98274,1e-05,3.27713]
[1777842155729,51.65,78866.03,0.0,0.98281,1e-05,3.26584]
[1777842158750,51.65,78867.58,0.0,0.98284,1e-05,3.26226]
[1777842163788,51.64,78867.66,0.0,0.98285,1e-05,3.26057]
[1777842168822,51.64,78867.7,0.0,0.98286,1e-05,3.25897]
[1777842173620,51.63,78867.4,0.0,0.98286,1e-05,3.25826]
[1777842173790,51.63,78867.4,0.0,0.98286,1e-05,3.25826]
[1777842173829,51.63,78867.4,0.0,0.98286,1e-05,3.25826]
[1777842173861,51.63,78867.36,0.0,0.98286,1e-05,3.25802]
[1777842178676,51.63,78864.82,0.0,0.98284,1e-05,3.2611]
[1777842178830,51.63,78864.82,0.0,0.98284,1e-05,3.2611]
[1777842178975,51.63,78864.82,0.0,0.98284,1e-05,3.2611]
[1777842179081,51.63,78864.82,0.0,0.98284,1e-05,3.2611]
[1777842179179,51.62,78864.74,0.0,0.98284,1e-05,3.26092]
[1777842179903,51.62,78857.72,0.0,0.98277,1e-05,3.27256]
[1777842181917,51.62,78854.97,0.0,0.98274,1e-05,3.27658]
[1777842187043,51.62,78855.13,0.0,0.98275,1e-05,3.27496]
[1777842187076,51.62,78855.13,0.0,0.98275,1e-05,3.27496]
[1777842187580,51.62,78855.13,0.0,0.98275,1e-05,3.27496]
[1777842187144,51.61,78854.4,0.0,0.98275,1e-05,3.27587]
[1777842187828,51.61,78854.4,0.0,0.98275,1e-05,3.27587]
[1777842192993,51.61,78853.23,0.0,0.98275,1e-05,3.27585]
[1777842198029,51.6,78853.51,0.0,0.98276,1e-05,3.27372]
[1777842199646,51.6,78854.38,0.0,0.98277,1e-05,3.27191]
[1777842199830,51.6,78854.38,0.0,0.98277,1e-05,3.27191]
[1777842200042,51.6,78857.05,0.0,0.9828,1e-05,3.26703]
[1777842200668,51.6,78857.05,0.0,0.9828,1e-05,3.26703]
[1777842200831,51.6,78857.05,0.0,0.9828,1e-05,3.26703]
[1777842206085,51.59,78867.56,0.0,0.98293,1e-05,3.24731]
[1777842206847,51.59,78867.56,0.0,0.98293,1e-05,3.24731]
[1777842207078,51.59,78867.56,0.0,0.98293,1e-05,3.24731]
[1777842207092,51.59,78868.79,0.0,0.98294,1e-05,3.24495]
[1777842208099,51.59,78873.38,0.0,0.98299,1e-05,3.23691]
[1777842209107,51.59,78879.44,0.0,0.98306,1e-05,3.22641]
[1777842211680,51.59,78879.81,0.0,0.98307,1e-05,3.22357]
[1777842211829,51.59,78879.81,0.0,0.98307,1e-05,3.22357]
[1777842216155,51.58,78884.83,0.0,0.98314,1e-05,3.21397]
[1777842219499,51.58,78885.34,0.0,0.98314,1e-05,3.21269]
[1777842219581,51.58,78885.34,0.0,0.98314,1e-05,3.21269]
[1777842219538,51.58,78885.03,0.0,0.98314,1e-05,3.213]
[1777842220488,51.58,78885.03,0.0,0.98314,1e-05,3.213]
[1777842220576,51.58,78885.03,0.0,0.98314,1e-05,3.213]
[1777842220637,51.58,78884.74,0.0,0.98314,1e-05,3.21328]
[1777842228239,51.57,78883.64,0.0,0.98314,1e-05,3.21343]
[1777842234282,51.57,78883.71,0.0,0.98315,1e-05,3.21202]
[1777842236663,51.57,78883.63,0.0,0.98315,1e-05,3.21194]
[1777842236835,51.57,78882.43,0.0,0.98314,1e-05,3.21374]
[1777842237303,51.57,78882.1,0.0,0.98313,1e-05,3.21408]
[1777842237902,51.57,78882.1,0.0,0.98313,1e-05,3.21408]
[1777842238077,51.57,78882.1,0.0,0.98313,1e-05,3.21408]
[1777842247373,51.56,78879.52,0.0,0.98312,1e-05,3.2162]
[1777842247780,51.56,78879.52,0.0,0.98312,1e-05,3.2162]
[1777842247830,51.56,78879.52,0.0,0.98312,1e-05,3.2162]
[1777842248380,51.56,78879.64,0.0,0.98312,1e-05,3.21577]
[1777842248792,51.56,78879.64,0.0,0.98312,1e-05,3.21577]
[1777842248830,51.56,78879.64,0.0,0.98312,1e-05,3.21577]
[1777842257443,51.55,78879.68,0.0,0.98314,1e-05,3.2137]
[1777842266505,51.54,78879.73,0.0,0.98315,1e-05,3.21165]
[1777842269772,51.54,78879.73,0.0,0.98315,1e-05,3.21165]
[1777842269829,51.54,78879.73,0.0,0.98315,1e-05,3.21165]
[1777842270534,51.54,78879.86,0.0,0.98315,1e-05,3.21057]
[1777842271018,51.54,78879.86,0.0,0.98315,1e-05,3.21057]
[1777842271085,51.54,78879.86,0.0,0.98315,1e-05,3.21057]
[1777842280606,51.53,78880.47,0.0,0.98318,1e-05,3.20572]
[1777842290676,51.53,78880.33,0.0,0.98319,1e-05,3.20393]
[1777842291304,51.53,78880.33,0.0,0.98319,1e-05,3.20393]
[1777842291327,51.53,78880.33,0.0,0.98319,1e-05,3.20393]
[1777842291683,51.52,78879.96,0.0,0.98319,1e-05,3.20435]
[1777842292030,51.52,78879.96,0.0,0.98319,1e-05,3.20435]
[1777842292080,51.52,78879.96,0.0,0.98319,1e-05,3.20435]
[1777842300746,51.52,78880.06,0.0,0.9832,1e-05,3.20237]
[1777842301753,51.52,78936.63,0.0,0.98379,1e-05,3.10822]
[1777842303767,51.52,78885.13,0.0,0.98326,1e-05,3.19343]
[1777842305376,51.52,78885.13,0.0,0.98326,1e-05,3.19343]
[1777842305579,51.52,78885.13,0.0,0.98326,1e-05,3.19343]
[1777842305676,51.52,78885.03,0.0,0.98326,1e-05,3.1939]
[1777842306844,51.52,78884.99,0.0,0.98326,1e-05,3.19396]
[1777842307078,51.52,78884.99,0.0,0.98326,1e-05,3.19396]
[1777842312829,51.53,78885.48,0.0,0.98325,1e-05,3.19548]
[1777842315169,51.53,78885.45,0.0,0.98324,1e-05,3.19619]
[1777842315326,51.53,78885.45,0.0,0.98324,1e-05,3.19619]
[1777842315329,51.53,78886.59,0.0,0.98325,1e-05,3.19461]
[1777842316477,51.53,78886.59,0.0,0.98325,1e-05,3.19461]
[1777842316584,51.53,78886.59,0.0,0.98325,1e-05,3.19461]
[1777842321893,51.54,78883.9,0.0,0.98321,1e-05,3.2014]
[1777842325920,51.54,78889.26,0.0,0.98326,1e-05,3.19369]
[1777842327744,51.54,78889.26,0.0,0.98326,1e-05,3.19369]
[1777842327827,51.54,78891.51,0.0,0.98328,1e-05,3.19025]
[1777842327935,51.54,78892.44,0.0,0.98329,1e-05,3.18851]
[1777842330603,51.54,78893.46,0.0,0.9833,1e-05,3.18661]
[1777842330676,51.54,78897.04,0.0,0.98334,1e-05,3.18044]
[1777842330831,51.54,78897.04,0.0,0.98334,1e-05,3.18044]
[1777842334527,51.54,78901.03,0.0,0.9834,1e-05,3.17153]
[1777842334578,51.54,78901.03,0.0,0.9834,1e-05,3.17153]
[1777842334664,51.54,78902.25,0.0,0.98341,1e-05,3.16934]
[1777842338670,51.54,78902.97,0.0,0.98342,1e-05,3.16767]
[1777842338838,51.54,78902.92,0.0,0.98342,1e-05,3.1676]
[1777842344046,51.53,78903.81,0.0,0.98343,1e-05,3.16518]
[1777842349082,51.53,78908.51,0.0,0.98349,1e-05,3.15657]
[1777842351316,51.53,78909.13,0.0,0.9835,1e-05,3.15539]
[1777842351326,51.53,78909.13,0.0,0.9835,1e-05,3.15539]
[1777842351417,51.53,78909.27,0.0,0.9835,1e-05,3.15502]
[1777842353031,51.53,78909.2,0.0,0.9835,1e-05,3.15499]
[1777842353081,51.53,78909.2,0.0,0.9835,1e-05,3.15499]
[1777842355449,51.53,78910.84,0.0,0.98352,1e-05,3.15199]
[1777842355509,51.53,78914.6,0.0,0.98356,1e-05,3.14562]
[1777842356131,51.53,78918.04,0.0,0.98359,1e-05,3.1398]
[1777842359052,51.53,78917.38,0.0,0.98359,1e-05,3.14066]
[1777842359152,51.53,78916.74,0.0,0.98358,1e-05,3.1416]
[1777842364186,51.52,78916.52,0.0,0.98358,1e-05,3.14137]
[1777842371235,51.52,78919.1,0.0,0.98361,1e-05,3.13629]
[1777842378324,51.52,78919.0,0.0,0.98361,1e-05,3.13634]
[1777842378581,51.52,78919.0,0.0,0.98361,1e-05,3.13634]
[1777842378677,51.52,78919.0,0.0,0.98362,1e-05,3.13567]
[1777842379500,51.52,78919.0,0.0,0.98362,1e-05,3.13567]
[1777842379577,51.52,78919.0,0.0,0.98362,1e-05,3.13567]
[1777842385333,51.51,78918.96,0.0,0.98362,1e-05,3.13494]
[1777842390369,51.51,78919.6,0.0,0.98363,1e-05,3.13331]
[1777842393390,51.51,78925.14,0.0,0.9837,1e-05,3.12212]
[1777842394406,51.51,78925.14,0.0,0.9837,1e-05,3.12212]
[1777842394584,51.51,78925.14,0.0,0.9837,1e-05,3.12212]
[1777842394678,51.51,78926.57,0.0,0.98372,1e-05,3.11967]
[1777842396874,51.51,78926.08,0.0,0.98371,1e-05,3.1203]
[1777842397081,51.51,78926.08,0.0,0.98371,1e-05,3.1203]
[1777842402453,51.51,78929.01,0.0,0.98375,1e-05,3.11495]
[1777842405473,51.51,78932.91,0.0,0.98379,1e-05,3.10831]
[1777842406819,51.51,78932.91,0.0,0.98379,1e-05,3.10831]
[1777842406481,51.51,78935.89,0.0,0.98382,1e-05,3.10336]
[1777842406908,51.51,78935.89,0.0,0.98382,1e-05,3.10336]
[1777842407488,51.51,78941.04,0.0,0.98387,1e-05,3.09487]
[1777842410412,51.51,78942.82,0.0,0.98389,1e-05,3.09189]
[1777842410581,51.51,78942.82,0.0,0.98389,1e-05,3.09189]
[1777842414538,51.51,78946.57,0.0,0.98393,1e-05,3.08561]
[1777842416525,51.51,78947.47,0.0,0.98394,1e-05,3.08412]
[1777842416577,51.51,78947.47,0.0,0.98394,1e-05,3.08412]
[1777842416622,51.51,78948.26,0.0,0.98395,1e-05,3.08282]
[1777842419573,51.51,78953.25,0.0,0.984,1e-05,3.07465]
[1777842420120,51.51,78953.25,0.0,0.984,1e-05,3.07465]
[1777842420328,51.51,78953.25,0.0,0.984,1e-05,3.07465]
[1777842424825,51.51,78954.52,0.0,0.98401,1e-05,3.07259]
[1777842425083,51.51,78955.65,0.0,0.98402,1e-05,3.07075]
[1777842425615,51.51,78957.34,0.0,0.98404,1e-05,3.06802]
[1777842426783,51.51,78957.34,0.0,0.98404,1e-05,3.06802]
[1777842426831,51.51,78957.34,0.0,0.98404,1e-05,3.06802]
[1777842431659,51.51,78960.71,0.0,0.98407,1e-05,3.06264]
[1777842437703,51.51,78960.29,0.0,0.98407,1e-05,3.06347]
[1777842442737,51.51,78961.2,0.0,0.98407,1e-05,3.06214]
[1777842445678,51.51,78961.2,0.0,0.98407,1e-05,3.06214]
[1777842445828,51.51,78961.2,0.0,0.98407,1e-05,3.06214]
[1777842445857,51.51,78961.2,0.0,0.98407,1e-05,3.06224]
[1777842448145,51.51,78961.7,0.0,0.98408,1e-05,3.0615]
[1777842448328,51.51,78961.7,0.0,0.98408,1e-05,3.0615]
[1777842449787,51.51,78964.4,0.0,0.9841,1e-05,3.05719]
[1777842450793,51.51,78971.98,0.0,0.98418,1e-05,3.04497]
[1777842451800,51.51,78974.58,0.0,0.98421,1e-05,3.03916]
[1777842452419,51.51,78974.58,0.0,0.98421,1e-05,3.03916]
[1777842452577,51.51,78974.58,0.0,0.98421,1e-05,3.03916]
[1777842454349,51.51,78974.53,0.0,0.98421,1e-05,3.03939]
[1777842454575,51.51,78974.53,0.0,0.98421,1e-05,3.03939]
[1777842454821,51.51,78974.3,0.0,0.98421,1e-05,3.03984]
[1777842459856,51.51,78975.84,0.0,0.98422,1e-05,3.03772]
[1777842464173,51.51,78976.66,0.0,0.98423,1e-05,3.03669]
[1777842464329,51.51,78976.66,0.0,0.98423,1e-05,3.03669]
[1777842466908,51.51,78979.56,0.0,0.98426,1e-05,3.03224]
[1777842468443,51.51,78979.56,0.0,0.98426,1e-05,3.03224]
[1777842468577,51.51,78979.56,0.0,0.98426,1e-05,3.03224]
[1777842468676,51.51,78981.8,0.0,0.98428,1e-05,3.0288]
[1777842471433,51.51,78983.34,0.0,0.98429,1e-05,3.02641]
[1777842471576,51.51,78983.34,0.0,0.98429,1e-05,3.02641]
[1777842471941,51.51,78986.32,0.0,0.98432,1e-05,3.0218]
[1777842474962,51.52,78983.79,0.0,0.9843,1e-05,3.02614]
[1777842478991,51.52,78986.74,0.0,0.98432,1e-05,3.02185]
[1777842484026,51.52,78986.55,0.0,0.98432,1e-05,3.02261]
[1777842486642,51.52,78987.68,0.0,0.98433,1e-05,3.02088]
[1777842486826,51.52,78987.68,0.0,0.98433,1e-05,3.02088]
[1777842486856,51.52,78988.03,0.0,0.98433,1e-05,3.02041]
[1777842488441,51.52,78987.89,0.0,0.98433,1e-05,3.02072]
[1777842488578,51.52,78987.89,0.0,0.98433,1e-05,3.02072]
[1777842494099,51.52,78988.57,0.0,0.98433,1e-05,3.02025]
[1777842497909,51.52,78988.53,0.0,0.98433,1e-05,3.02048]
[1777842498127,51.52,78984.09,0.0,0.98429,1e-05,3.02778]
[1777842500500,51.52,78982.79,0.0,0.98427,1e-05,3.02994]
[1777842500579,51.52,78982.79,0.0,0.98427,1e-05,3.02994]
[1777842506183,51.53,78983.15,0.0,0.98427,1e-05,3.02982]
[1777842511415,51.53,78981.41,0.0,0.98425,1e-05,3.03288]
[1777842511580,51.53,78981.41,0.0,0.98425,1e-05,3.03288]
[1777842517033,51.53,78982.76,0.0,0.98427,1e-05,3.02938]
[1777842517082,51.53,78982.76,0.0,0.98427,1e-05,3.02938]
[1777842523301,51.53,78982.65,0.0,0.98427,1e-05,3.02999]
[1777842528337,51.53,78982.62,0.0,0.98427,1e-05,3.03035]
[1777842533371,51.53,78983.58,0.0,0.98428,1e-05,3.02912]
[1777842536204,51.53,78983.54,0.0,0.98427,1e-05,3.02924]
[1777842536328,51.53,78983.54,0.0,0.98427,1e-05,3.02924]
[1777842542435,51.53,78982.93,0.0,0.98427,1e-05,3.03072]
[1777842548713,51.53,78982.33,0.0,0.98426,1e-05,3.03192]
[1777842548830,51.53,78982.33,0.0,0.98426,1e-05,3.03192]
[1777842554519,51.54,78982.7,0.0,0.98426,1e-05,3.03178]
[1777842563583,51.54,78982.7,0.0,0.98426,1e-05,3.03229]
[1777842568618,51.54,78982.58,0.0,0.98425,1e-05,3.03276]
[1777842574660,51.54,78981.75,0.0,0.98425,1e-05,3.03276]
[1777842579695,51.54,78981.28,0.0,0.98425,1e-05,3.03379]
[1777842582593,51.54,78981.05,0.0,0.98424,1e-05,3.03422]
[1777842582830,51.54,78981.05,0.0,0.98424,1e-05,3.03422]
[1777842589765,51.54,78981.24,0.0,0.98424,1e-05,3.03439]
[1777842594802,51.55,78981.32,0.0,0.98424,1e-05,3.03453]
[1777842599837,51.55,78981.6,0.0,0.98424,1e-05,3.03436]
[1777842603705,51.55,78981.92,0.0,0.98424,1e-05,3.034]
[1777842603870,51.55,78992.94,0.0,0.98435,1e-05,3.01636]
[1777842604877,51.55,78997.47,0.0,0.9844,1e-05,3.0092]
[1777842607078,51.55,78997.55,0.0,0.9844,1e-05,3.00927]
[1777842612933,51.55,78999.1,0.0,0.98441,1e-05,3.0074]
[1777842613091,51.55,78999.1,0.0,0.98441,1e-05,3.0074]
[1777842613939,51.55,78998.95,0.0,0.98441,1e-05,3.00774]
[1777842618976,51.55,79000.12,0.0,0.98442,1e-05,3.00641]
[1777842621078,51.55,78999.9,0.0,0.98441,1e-05,3.00687]
[1777842621997,51.55,79000.7,0.0,0.98442,1e-05,3.00582]
[1777842627032,51.56,79003.08,0.0,0.98444,1e-05,3.00259]
[1777842628072,51.56,79003.08,0.0,0.98444,1e-05,3.00259]
[1777842628326,51.56,79002.92,0.0,0.98444,1e-05,3.00297]
[1777842632067,51.56,79008.1,0.0,0.98449,1e-05,2.99353]
[1777842634085,51.56,79010.28,0.0,0.98451,1e-05,2.9902]
[1777842634324,51.56,79010.7,0.0,0.98452,1e-05,2.98967]
[1777842637285,51.56,79013.43,0.0,0.98454,1e-05,2.98577]
[1777842637326,51.56,79013.43,0.0,0.98454,1e-05,2.98577]
[1777842637428,51.56,79013.43,0.0,0.98454,1e-05,2.98593]
[1777842639076,51.56,79013.43,0.0,0.98454,1e-05,2.98593]
[1777842643146,51.56,79016.65,0.0,0.98457,1e-05,2.98144]
[1777842643328,51.56,79016.65,0.0,0.98457,1e-05,2.98144]
[1777842644518,51.57,79015.23,0.0,0.98455,1e-05,2.98402]
[1777842644576,51.57,79015.23,0.0,0.98455,1e-05,2.98402]
[1777842644676,51.57,79015.01,0.0,0.98455,1e-05,2.98453]
[1777842650198,51.57,79016.65,0.0,0.98456,1e-05,2.98273]
[1777842651156,51.57,79016.65,0.0,0.98456,1e-05,2.98273]
[1777842651332,51.57,79016.65,0.0,0.98456,1e-05,2.98273]
[1777842659261,51.58,79017.7,0.0,0.98456,1e-05,2.98269]
[1777842661490,51.58,79018.22,0.0,0.98457,1e-05,2.98186]
[1777842661571,51.58,79037.12,0.0,0.98475,1e-05,2.95232]
[1777842662283,51.58,79044.85,0.0,0.98482,1e-05,2.94039]
[1777842664652,51.58,79046.74,0.0,0.98484,1e-05,2.93766]
[1777842670339,51.58,79047.75,0.0,0.98484,1e-05,2.93779]
[1777842675374,51.59,79049.51,0.0,0.98485,1e-05,2.93625]
[1777842679243,51.59,79047.85,0.0,0.98483,1e-05,2.93958]
[1777842679330,51.59,79047.85,0.0,0.98483,1e-05,2.93958]
[1777842682635,51.6,79050.68,0.0,0.98485,1e-05,2.93587]
[1777842682827,51.6,79050.68,0.0,0.98485,1e-05,2.93587]
[1777842682927,51.6,79050.86,0.0,0.98485,1e-05,2.93583]
[1777842686323,51.6,79051.32,0.0,0.98485,1e-05,2.93585]
[1777842686577,51.6,79051.32,0.0,0.98485,1e-05,2.93585]
[1777842691855,51.6,79050.33,0.0,0.98483,1e-05,2.93865]
[1777842692080,51.6,79050.33,0.0,0.98483,1e-05,2.93865]
[1777842693159,51.6,79047.08,0.0,0.98481,1e-05,2.94234]
[1777842693328,51.61,79046.42,0.0,0.9848,1e-05,2.9436]
[1777842693499,51.61,79042.55,0.0,0.98476,1e-05,2.94991]
[1777842697181,51.61,79040.38,0.0,0.98474,1e-05,2.95396]
[1777842697338,51.61,79040.38,0.0,0.98474,1e-05,2.95396]
[1777842702563,51.61,79041.21,0.0,0.98474,1e-05,2.95393]
[1777842707598,51.62,79041.35,0.0,0.98473,1e-05,2.95476]
[1777842712148,51.62,79044.37,0.0,0.98476,1e-05,2.95065]
[1777842712327,51.62,79044.41,0.0,0.98476,1e-05,2.9508]
[1777842713097,51.62,79044.41,0.0,0.98476,1e-05,2.9508]
[1777842713176,51.62,79044.32,0.0,0.98475,1e-05,2.95116]
[1777842713326,51.62,79044.32,0.0,0.98475,1e-05,2.95116]
[1777842718674,51.63,79043.35,0.0,0.98474,1e-05,2.95398]
[1777842722927,51.63,79043.69,0.0,0.98474,1e-05,2.95408]
[1777842723085,51.63,79043.69,0.0,0.98474,1e-05,2.95408]
[1777842728745,51.63,79045.41,0.0,0.98474,1e-05,2.95288]
[1777842733780,51.64,79044.87,0.0,0.98473,1e-05,2.95479]
[1777842737042,51.64,79044.91,0.0,0.98473,1e-05,2.95515]
[1777842737079,51.64,79044.91,0.0,0.98473,1e-05,2.95515]
[1777842738120,51.64,79044.91,0.0,0.98473,1e-05,2.95535]
[1777842738136,51.64,79045.06,0.0,0.98473,1e-05,2.95533]
[1777842738326,51.64,79045.06,0.0,0.98473,1e-05,2.95533]
[1777842745864,51.65,79045.09,0.0,0.98472,1e-05,2.95694]
[1777842748432,51.65,79044.08,0.0,0.98471,1e-05,2.95894]
[1777842748578,51.65,79044.08,0.0,0.98471,1e-05,2.95894]
[1777842752913,51.65,79039.51,0.0,0.98467,1e-05,2.96545]
[1777842753756,51.65,79039.51,0.0,0.98467,1e-05,2.96545]
[1777842753825,51.65,79039.51,0.0,0.98467,1e-05,2.96545]
[1777842755015,51.65,79037.4,0.0,0.98464,1e-05,2.96897]
[1777842755079,51.65,79037.4,0.0,0.98464,1e-05,2.96897]
[1777842755174,51.66,79034.51,0.0,0.98461,1e-05,2.97371]
[1777842756941,51.66,79027.85,0.0,0.98455,1e-05,2.98459]
[1777842759962,51.66,79021.56,0.0,0.98448,1e-05,2.99503]
[1777842760980,51.66,79021.56,0.0,0.98448,1e-05,2.99503]
[1777842761075,51.66,79021.56,0.0,0.98448,1e-05,2.99503]
[1777842767010,51.66,79019.44,0.0,0.98446,1e-05,2.99931]
[1777842772047,51.66,79019.82,0.0,0.98446,1e-05,2.99934]
[1777842774060,51.66,79025.56,0.0,0.98451,1e-05,2.99049]
[1777842775682,51.67,79025.38,0.0,0.98451,1e-05,2.99092]
[1777842775828,51.67,79025.38,0.0,0.98451,1e-05,2.99092]
[1777842777604,51.67,79025.49,0.0,0.98451,1e-05,2.99104]
[1777842777831,51.67,79025.49,0.0,0.98451,1e-05,2.99104]
[1777842778089,51.67,79025.56,0.0,0.98451,1e-05,2.99107]
[1777842782163,51.67,79026.46,0.0,0.98451,1e-05,2.99009]
[1777842782324,51.67,79027.51,0.0,0.98452,1e-05,2.98857]
[1777842786288,51.67,79021.59,0.0,0.98446,1e-05,2.99856]
[1777842786328,51.67,79021.59,0.0,0.98446,1e-05,2.99856]
[1777842787152,51.67,79021.95,0.0,0.98446,1e-05,2.99812]
[1777842791724,51.67,79021.8,0.0,0.98446,1e-05,2.99889]
[1777842791826,51.67,79021.8,0.0,0.98446,1e-05,2.99889]
[1777842798229,51.68,79020.93,0.0,0.98445,1e-05,3.00119]
[1777842800099,51.68,79020.8,0.0,0.98444,1e-05,3.00152]
[1777842800327,51.68,79021.28,0.0,0.98445,1e-05,3.00089]
[1777842803950,51.68,79020.51,0.0,0.98444,1e-05,3.00249]
[1777842804080,51.68,79020.51,0.0,0.98444,1e-05,3.00249]
[1777842804270,51.68,79020.29,0.0,0.98443,1e-05,3.00297]
[1777842809306,51.68,79018.92,0.0,0.98442,1e-05,3.00577]
[1777842812832,51.68,79019.15,0.0,0.98443,1e-05,3.00409]
[1777842814833,51.68,79019.04,0.0,0.98442,1e-05,3.00439]
[1777842820383,51.69,79018.96,0.0,0.98442,1e-05,3.00549]
[1777842825418,51.69,79018.86,0.0,0.98441,1e-05,3.00626]
[1777842830453,51.69,79018.23,0.0,0.9844,1e-05,3.00785]
[1777842836383,51.69,79018.23,0.0,0.9844,1e-05,3.00785]
[1777842836576,51.69,79018.23,0.0,0.9844,1e-05,3.00785]
[1777842836641,51.69,79018.23,0.0,0.9844,1e-05,3.00785]
[1777842836832,51.69,79018.23,0.0,0.9844,1e-05,3.00785]
[1777842836933,51.7,79018.27,0.0,0.9844,1e-05,3.00849]
[1777842842537,51.7,79016.02,0.0,0.98437,1e-05,3.01273]
[1777842851053,51.7,79016.17,0.0,0.98437,1e-05,3.01271]
[1777842851074,51.7,79016.17,0.0,0.98437,1e-05,3.01271]
[1777842856635,51.7,79016.88,0.0,0.98437,1e-05,3.01284]
[1777842867712,51.71,79016.88,0.0,0.98437,1e-05,3.01398]
[1777842870292,51.71,79016.8,0.0,0.98436,1e-05,3.01422]
[1777842870329,51.71,79016.8,0.0,0.98436,1e-05,3.01422]
[1777842870733,51.71,79016.22,0.0,0.98436,1e-05,3.01535]
[1777842874829,51.71,79016.26,0.0,0.98437,1e-05,3.01371]
[1777842881810,51.71,79014.01,0.0,0.98434,1e-05,3.0183]
[1777842883712,51.72,79014.29,0.0,0.98434,1e-05,3.01847]
[1777842883832,51.72,79014.29,0.0,0.98434,1e-05,3.01847]
[1777842883930,51.72,79014.35,0.0,0.98433,1e-05,3.01899]
[1777842894900,51.74,79014.08,0.0,0.98429,1e-05,3.02607]
[1777842897043,51.74,79014.08,0.0,0.98429,1e-05,3.02607]
[1777842897086,51.74,79014.08,0.0,0.98429,1e-05,3.02607]
[1777842902956,51.76,79013.4,0.0,0.98425,1e-05,3.03189]
[1777842907992,51.77,79013.67,0.0,0.98424,1e-05,3.03437]
[1777842915041,51.79,79013.64,0.0,0.98422,1e-05,3.03845]
[1777842917847,51.79,79013.5,0.0,0.98421,1e-05,3.03981]
[1777842918074,51.79,79013.5,0.0,0.98421,1e-05,3.03981]
[1777842920835,51.8,79011.75,0.0,0.98418,1e-05,3.04379]
[1777842921073,51.8,79011.75,0.0,0.98418,1e-05,3.04379]
[1777842921330,51.8,79011.75,0.0,0.98418,1e-05,3.04379]
[1777842921365,51.8,79011.85,0.0,0.98418,1e-05,3.04419]
[1777842927125,51.81,79012.59,0.0,0.98417,1e-05,3.04633]
[1777842932160,51.82,79012.85,0.0,0.98416,1e-05,3.04695]
[1777842940216,51.84,79012.41,0.0,0.98413,1e-05,3.05197]
[1777842946258,51.85,79012.19,0.0,0.98411,1e-05,3.0555]
[1777842948830,51.85,79012.19,0.0,0.98411,1e-05,3.0555]
[1777842956328,51.87,79012.21,0.0,0.98408,1e-05,3.06065]
[1777842966399,51.89,79012.47,0.0,0.98405,1e-05,3.06529]
[1777842968360,51.89,79012.27,0.0,0.98405,1e-05,3.06612]
[1777842968389,51.89,79012.27,0.0,0.98404,1e-05,3.06662]
[1777842968581,51.89,79012.27,0.0,0.98404,1e-05,3.06662]
[1777842972877,51.9,79012.42,0.0,0.98403,1e-05,3.06786]
[1777842973074,51.9,79012.42,0.0,0.98403,1e-05,3.06786]
[1777842985532,51.92,79012.5,0.0,0.98399,1e-05,3.07505]
[1777842993588,51.94,79012.76,0.0,0.98398,1e-05,3.07673]
[1777842994834,51.94,79012.76,0.0,0.98398,1e-05,3.07673]
[1777842995347,51.94,79012.76,0.0,0.98398,1e-05,3.07673]
[1777842995448,51.94,79012.76,0.0,0.98398,1e-05,3.0772]
[1777842995578,51.94,79012.76,0.0,0.98398,1e-05,3.0772]
[1777843000637,51.95,79013.12,0.0,0.98396,1e-05,3.07944]
[1777843005468,51.95,79013.18,0.0,0.98396,1e-05,3.08028]
[1777843005578,51.96,79013.43,0.0,0.98395,1e-05,3.08081]
[1777843010707,51.97,79013.15,0.0,0.98393,1e-05,3.08403]
[1777843015742,51.98,79013.04,0.0,0.98392,1e-05,3.0865]
[1777843018763,51.98,79001.98,0.0,0.9838,1e-05,3.10579]
[1777843019770,51.98,78995.05,0.0,0.98373,1e-05,3.11749]
[1777843020777,51.99,78990.24,0.0,0.98368,1e-05,3.12574]
[1777843024258,51.99,78989.98,0.0,0.98367,1e-05,3.12694]
[1777843024332,51.99,78989.98,0.0,0.98367,1e-05,3.12694]
[1777843024416,51.99,78990.51,0.0,0.98367,1e-05,3.12645]
[1777843027030,51.99,78990.47,0.0,0.98367,1e-05,3.1269]
[1777843027075,51.99,78990.47,0.0,0.98367,1e-05,3.1269]
[1777843032864,52.0,78990.11,0.0,0.98365,1e-05,3.13053]
[1777843033869,52.0,78985.25,0.0,0.98359,1e-05,3.13886]
[1777843038904,52.01,78983.71,0.0,0.98357,1e-05,3.14317]
[1777843039528,52.01,78983.71,0.0,0.98357,1e-05,3.14317]
[1777843039585,52.01,78983.71,0.0,0.98357,1e-05,3.14317]
[1777843039911,52.01,78982.31,0.0,0.98355,1e-05,3.14583]
[1777843041408,52.01,78982.31,0.0,0.98355,1e-05,3.14583]
[1777843041577,52.01,78982.31,0.0,0.98355,1e-05,3.14618]
[1777843046960,52.02,78981.03,0.0,0.98352,1e-05,3.15038]
[1777843048309,52.02,78981.03,0.0,0.98352,1e-05,3.15038]
[1777843048336,52.02,78981.03,0.0,0.98352,1e-05,3.15038]
[1777843048400,52.02,78978.93,0.0,0.9835,1e-05,3.15418]
[1777843049602,52.02,78978.96,0.0,0.9835,1e-05,3.15447]
[1777843049826,52.02,78978.96,0.0,0.9835,1e-05,3.15447]
[1777843055016,52.03,78980.95,0.0,0.98351,1e-05,3.15148]
[1777843060051,52.04,78979.93,0.0,0.98349,1e-05,3.15488]
[1777843065093,52.04,78979.62,0.0,0.98348,1e-05,3.15674]
[1777843065333,52.04,78979.62,0.0,0.98348,1e-05,3.15674]
[1777843065381,52.04,78979.35,0.0,0.98348,1e-05,3.15753]
[1777843067808,52.05,78979.67,0.0,0.98348,1e-05,3.15768]
[1777843067825,52.05,78979.67,0.0,0.98348,1e-05,3.15768]
[1777843074149,52.06,78979.56,0.0,0.98346,1e-05,3.16021]
[1777843079185,52.06,78979.75,0.0,0.98345,1e-05,3.16157]
[1777843085227,52.07,78979.68,0.0,0.98344,1e-05,3.16367]
[1777843094290,52.08,78979.58,0.0,0.98342,1e-05,3.16676]
[1777843104361,52.09,78979.58,0.0,0.9834,1e-05,3.16995]
[1777843109396,52.1,78979.42,0.0,0.98339,1e-05,3.17181]
[1777843109821,52.1,78979.42,0.0,0.98339,1e-05,3.17181]
[1777843110085,52.1,78979.42,0.0,0.98339,1e-05,3.17181]
[1777843110505,52.1,78979.42,0.0,0.98339,1e-05,3.17181]
[1777843110576,52.1,78979.42,0.0,0.98339,1e-05,3.17181]
[1777843110185,52.1,78979.42,0.0,0.98339,1e-05,3.17212]
[1777843115438,52.1,78982.66,0.0,0.98342,1e-05,3.16665]
[1777843121480,52.11,78982.68,0.0,0.98341,1e-05,3.16858]
[1777843125756,52.12,78982.4,0.0,0.9834,1e-05,3.17035]
[1777843125835,52.12,78982.4,0.0,0.9834,1e-05,3.17035]
[1777843126144,52.12,78982.4,0.0,0.9834,1e-05,3.17035]
[1777843126327,52.12,78982.4,0.0,0.9834,1e-05,3.17035]
[1777843126425,52.12,78982.4,0.0,0.9834,1e-05,3.17067]
[1777843131550,52.12,78979.71,0.0,0.98336,1e-05,3.17672]
[1777843132557,52.12,78973.49,0.0,0.98329,1e-05,3.18732]
[1777843137393,52.13,78973.17,0.0,0.98328,1e-05,3.18905]
[1777843137583,52.13,78973.17,0.0,0.98328,1e-05,3.18905]
[1777843137591,52.13,78973.14,0.0,0.98328,1e-05,3.1894]
[1777843138437,52.13,78973.14,0.0,0.98328,1e-05,3.1894]
[1777843138576,52.13,78973.14,0.0,0.98328,1e-05,3.1894]
[1777843143697,52.16,78975.39,0.0,0.98326,1e-05,3.19282]
[1777843145349,52.16,78975.39,0.0,0.98326,1e-05,3.19282]
[1777843145581,52.16,78975.39,0.0,0.98326,1e-05,3.19282]
[1777843145429,52.16,78976.56,0.0,0.98326,1e-05,3.1919]
[1777843147697,52.16,78976.32,0.0,0.98325,1e-05,3.19332]
[1777843147831,52.16,78976.32,0.0,0.98325,1e-05,3.19332]
[1777843150747,52.18,78971.53,0.0,0.98317,1e-05,3.20635]
[1777843151955,52.18,78971.53,0.0,0.98317,1e-05,3.20635]
[1777843152080,52.18,78971.53,0.0,0.98317,1e-05,3.20635]
[1777843152181,52.19,78969.77,0.0,0.98315,1e-05,3.21027]
[1777843152658,52.19,78969.77,0.0,0.98315,1e-05,3.21027]
[1777843152828,52.19,78969.77,0.0,0.98315,1e-05,3.21027]
[1777843159809,52.22,78971.2,0.0,0.98312,1e-05,3.21575]
[1777843161631,52.22,78971.2,0.0,0.98312,1e-05,3.21575]
[1777843161645,52.22,78971.86,0.0,0.98312,1e-05,3.21563]
[1777843161838,52.22,78971.86,0.0,0.98312,1e-05,3.21563]
[1777843162114,52.22,78971.86,0.0,0.98312,1e-05,3.21563]
[1777843162328,52.22,78971.86,0.0,0.98312,1e-05,3.21563]
[1777843162428,52.22,78971.91,0.0,0.98311,1e-05,3.21652]
[1777843168873,52.25,78973.22,0.0,0.98308,1e-05,3.22111]
[1777843173908,52.27,78974.2,0.0,0.98307,1e-05,3.22253]
[1777843176423,52.27,78974.2,0.0,0.98307,1e-05,3.22253]
[1777843176580,52.27,78974.2,0.0,0.98307,1e-05,3.22253]
[1777843176632,52.27,78974.42,0.0,0.98306,1e-05,3.22408]
[1777843177509,52.27,78974.42,0.0,0.98306,1e-05,3.22408]
[1777843177592,52.27,78974.42,0.0,0.98306,1e-05,3.22408]
[1777843189013,52.32,78974.51,0.0,0.98299,1e-05,3.2362]
[1777843192199,52.32,78974.51,0.0,0.98299,1e-05,3.2362]
[1777843192328,52.32,78974.51,0.0,0.98299,1e-05,3.2362]
[1777843192429,52.33,78974.51,0.0,0.98297,1e-05,3.23899]
[1777843193708,52.33,78974.51,0.0,0.98297,1e-05,3.23899]
[1777843193832,52.33,78974.51,0.0,0.98297,1e-05,3.23899]
[1777843199082,52.35,78975.31,0.0,0.98294,1e-05,3.24413]
[1777843203758,52.37,78974.94,0.0,0.98291,1e-05,3.24841]
[1777843203831,52.37,78974.94,0.0,0.98291,1e-05,3.24841]
[1777843204279,52.37,78974.94,0.0,0.98291,1e-05,3.24841]
[1777843204327,52.37,78974.94,0.0,0.98291,1e-05,3.24841]
[1777843204381,52.37,78974.97,0.0,0.98291,1e-05,3.24928]
[1777843214039,52.37,78974.97,0.0,0.98291,1e-05,3.24928]
[1777843214079,52.37,78974.97,0.0,0.98291,1e-05,3.24928]
[1777843214355,52.37,78974.97,0.0,0.98291,1e-05,3.24928]
[1777843214578,52.37,78974.97,0.0,0.98291,1e-05,3.24928]
[1777843214680,52.4,78975.04,0.0,0.98285,1e-05,3.2582]
[1777843224258,52.44,78975.09,0.0,0.9828,1e-05,3.26699]
[1777843225922,52.44,78975.09,0.0,0.9828,1e-05,3.26699]
[1777843226079,52.44,78975.09,0.0,0.9828,1e-05,3.26699]
[1777843226173,52.44,78975.09,0.0,0.9828,1e-05,3.26699]
[1777843226328,52.44,78975.09,0.0,0.9828,1e-05,3.26699]
[1777843226401,52.44,78975.09,0.0,0.98279,1e-05,3.26875]
[1777843232314,52.46,78976.4,0.0,0.98278,1e-05,3.27002]
[1777843232731,52.46,78976.4,0.0,0.98278,1e-05,3.27002]
[1777843232841,52.46,78976.4,0.0,0.98278,1e-05,3.27002]
[1777843233137,52.46,78976.4,0.0,0.98278,1e-05,3.27002]
[1777843233335,52.46,78976.4,0.0,0.98278,1e-05,3.27002]
[1777843233436,52.46,78976.47,0.0,0.98277,1e-05,3.27078]
[1777843237950,52.48,78976.51,0.0,0.98275,1e-05,3.27419]
[1777843238080,52.48,78976.51,0.0,0.98275,1e-05,3.27419]
[1777843243392,52.5,78976.58,0.0,0.98272,1e-05,3.27924]
[1777843247532,52.5,78976.69,0.0,0.98272,1e-05,3.27991]
[1777843247578,52.5,78976.69,0.0,0.98272,1e-05,3.27991]
[1777843249101,52.51,78976.51,0.0,0.9827,1e-05,3.28362]
[1777843249339,52.51,78976.51,0.0,0.9827,1e-05,3.28362]
[1777843249440,52.51,78976.51,0.0,0.98269,1e-05,3.28446]
[1777843252455,52.52,78980.1,0.0,0.98271,1e-05,3.28096]
[1777843256228,52.53,78980.92,0.0,0.98271,1e-05,3.28213]
[1777843256326,52.53,78980.92,0.0,0.98271,1e-05,3.28213]
[1777843261518,52.55,78980.81,0.0,0.98267,1e-05,3.28738]
[1777843269187,52.56,78982.13,0.0,0.98267,1e-05,3.2885]
[1777843269335,52.56,78982.13,0.0,0.98267,1e-05,3.2885]
[1777843269436,52.58,78982.13,0.0,0.98265,1e-05,3.29183]
[1777843270394,52.58,78982.13,0.0,0.98265,1e-05,3.29183]
[1777843270576,52.58,78982.13,0.0,0.98265,1e-05,3.29183]
[1777843273608,52.59,78978.91,0.0,0.98259,1e-05,3.30055]
[1777843275823,52.59,78979.17,0.0,0.98258,1e-05,3.30174]
[1777843276076,52.59,78979.17,0.0,0.98258,1e-05,3.30174]
[1777843281803,52.61,78978.93,0.0,0.98256,1e-05,3.30537]
[1777843281830,52.61,78978.93,0.0,0.98256,1e-05,3.30537]
[1777843281831,52.61,78978.93,0.0,0.98255,1e-05,3.30697]
[1777843286699,52.63,78981.88,0.0,0.98256,1e-05,3.30598]
[1777843288323,52.63,78982.59,0.0,0.98256,1e-05,3.30557]
[1777843288580,52.63,78982.59,0.0,0.98256,1e-05,3.30557]
[1777843291733,52.64,78977.84,0.0,0.9825,1e-05,3.315]
[1777843293779,52.64,78976.56,0.0,0.98248,1e-05,3.31795]
[1777843293835,52.65,78976.53,0.0,0.98248,1e-05,3.31878]
[1777843293978,52.65,78976.53,0.0,0.98248,1e-05,3.31878]
[1777843294078,52.65,78976.53,0.0,0.98248,1e-05,3.31878]
[1777843294755,52.65,78976.74,0.0,0.98247,1e-05,3.31921]
[1777843299789,52.66,78976.77,0.0,0.98245,1e-05,3.32302]
[1777843301805,52.67,78972.76,0.0,0.9824,1e-05,3.33134]
[1777843302969,52.67,78972.76,0.0,0.9824,1e-05,3.33134]
[1777843303081,52.67,78972.76,0.0,0.9824,1e-05,3.33134]
[1777843308853,52.69,78971.69,0.0,0.98235,1e-05,3.33913]
[1777843317648,52.7,78971.71,0.0,0.98234,1e-05,3.34057]
[1777843317749,52.71,78971.74,0.0,0.98231,1e-05,3.34492]
[1777843317834,52.71,78971.74,0.0,0.98231,1e-05,3.34492]
[1777843318025,52.71,78971.74,0.0,0.98231,1e-05,3.34492]
[1777843318081,52.71,78971.74,0.0,0.98231,1e-05,3.34492]
[1777843318126,52.72,78971.74,0.0,0.98231,1e-05,3.34565]
[1777843321945,52.73,78974.87,0.0,0.98232,1e-05,3.34323]
[1777843323233,52.73,78974.87,0.0,0.98232,1e-05,3.34323]
[1777843323329,52.73,78974.87,0.0,0.98232,1e-05,3.34323]
[1777843323430,52.73,78976.71,0.0,0.98234,1e-05,3.34084]
[1777843324154,52.73,78976.71,0.0,0.98234,1e-05,3.34084]
[1777843324331,52.73,78976.71,0.0,0.98234,1e-05,3.34084]
[1777843330003,52.75,78977.36,0.0,0.98232,1e-05,3.34486]
[1777843333669,52.75,78976.74,0.0,0.9823,1e-05,3.34737]
[1777843333770,52.76,78977.22,0.0,0.9823,1e-05,3.34728]
[1777843333831,52.76,78977.22,0.0,0.9823,1e-05,3.34728]
[1777843334432,52.76,78977.22,0.0,0.9823,1e-05,3.34728]
[1777843334579,52.76,78977.22,0.0,0.9823,1e-05,3.34728]
[1777843334582,52.76,78977.03,0.0,0.98229,1e-05,3.34832]
[1777843340071,52.77,78976.81,0.0,0.98226,1e-05,3.35299]
[1777843346724,52.78,78976.75,0.0,0.98225,1e-05,3.35593]
[1777843346755,52.79,78976.75,0.0,0.98224,1e-05,3.35734]
[1777843347150,52.79,78976.75,0.0,0.98224,1e-05,3.35734]
[1777843347330,52.79,78976.75,0.0,0.98224,1e-05,3.35734]
[1777843347431,52.79,78976.93,0.0,0.98224,1e-05,3.35774]
[1777843353163,52.81,78975.29,0.0,0.9822,1e-05,3.36291]
[1777843354611,52.81,78975.29,0.0,0.9822,1e-05,3.36291]
[1777843354829,52.81,78975.29,0.0,0.9822,1e-05,3.36291]
[1777843357949,52.82,78975.01,0.0,0.98218,1e-05,3.36614]
[1777843358075,52.82,78975.01,0.0,0.98218,1e-05,3.36614]
[1777843358198,52.82,78974.97,0.0,0.98218,1e-05,3.3669]
[1777843363497,52.83,78975.1,0.0,0.98216,1e-05,3.3694]
[1777843369371,52.83,78975.03,0.0,0.98216,1e-05,3.3702]
[1777843369588,52.83,78975.03,0.0,0.98216,1e-05,3.3702]
[1777843375318,52.86,78975.02,0.0,0.98211,1e-05,3.37827]
[1777843380351,52.87,78976.09,0.0,0.9821,1e-05,3.37976]
[1777843382516,52.88,78976.02,0.0,0.98209,1e-05,3.38054]
[1777843382575,52.88,78976.02,0.0,0.98209,1e-05,3.38054]
[1777843382617,52.88,78976.02,0.0,0.98209,1e-05,3.3812]
[1777843384138,52.88,78976.02,0.0,0.98209,1e-05,3.3812]
[1777843384331,52.88,78976.02,0.0,0.98209,1e-05,3.3812]
[1777843389414,52.89,78975.76,0.0,0.98206,1e-05,3.38622]
[1777843394450,52.91,78974.97,0.0,0.98203,1e-05,3.39079]
[1777843397157,52.91,78974.97,0.0,0.98203,1e-05,3.39079]
[1777843397328,52.91,78974.97,0.0,0.98203,1e-05,3.39079]
[1777843397332,52.91,78974.97,0.0,0.98202,1e-05,3.39271]
[1777843398165,52.91,78974.97,0.0,0.98202,1e-05,3.39271]
[1777843398326,52.91,78974.97,0.0,0.98202,1e-05,3.39271]
[1777843404519,52.93,78974.97,0.0,0.98199,1e-05,3.39713]
[1777843405837,52.93,78974.97,0.0,0.98199,1e-05,3.39713]
[1777843406079,52.93,78974.75,0.0,0.98198,1e-05,3.39813]
[1777843406181,52.93,78974.75,0.0,0.98198,1e-05,3.39876]
[1777843408547,52.94,78971.33,0.0,0.98193,1e-05,3.40586]
[1777843409121,52.94,78971.33,0.0,0.98193,1e-05,3.40586]
[1777843409334,52.94,78971.33,0.0,0.98193,1e-05,3.40586]
[1777843414330,52.95,78971.28,0.0,0.98192,1e-05,3.40716]
[1777843415844,52.95,78971.59,0.0,0.98192,1e-05,3.40723]
[1777843416076,52.95,78971.34,0.0,0.98192,1e-05,3.40827]
[1777843421639,52.97,78971.24,0.0,0.98189,1e-05,3.41205]
[1777843426675,52.98,78971.29,0.0,0.98187,1e-05,3.41494]
[1777843429087,52.98,78971.29,0.0,0.98187,1e-05,3.41494]
[1777843429332,52.98,78971.29,0.0,0.98187,1e-05,3.41494]
[1777843434730,52.99,78971.26,0.0,0.98184,1e-05,3.41969]
[1777843439765,53.01,78971.0,0.0,0.98182,1e-05,3.42304]
[1777843442518,53.01,78971.16,0.0,0.98182,1e-05,3.42392]
[1777843442579,53.01,78971.16,0.0,0.98182,1e-05,3.42392]
[1777843453865,53.03,78971.51,0.0,0.98178,1e-05,3.43016]
[1777843458084,53.04,78971.54,0.0,0.98178,1e-05,3.43067]
[1777843458334,53.04,78971.54,0.0,0.98178,1e-05,3.43067]
[1777843466964,53.06,78970.53,0.0,0.98172,1e-05,3.43908]
[1777843472015,53.06,78970.64,0.0,0.98172,1e-05,3.43998]
[1777843472076,53.06,78970.64,0.0,0.98172,1e-05,3.43998]
[1777843483076,53.09,78964.34,0.0,0.98161,1e-05,3.45711]
[1777843484083,53.1,78961.68,0.0,0.98157,1e-05,3.46223]
[1777843485761,53.1,78961.68,0.0,0.98157,1e-05,3.46223]
[1777843485827,53.1,78961.68,0.0,0.98157,1e-05,3.46223]
[1777843487104,53.1,78959.41,0.0,0.98154,1e-05,3.46767]
[1777843492138,53.11,78958.94,0.0,0.98152,1e-05,3.47094]
[1777843493242,53.11,78958.94,0.0,0.98152,1e-05,3.47094]
[1777843493331,53.11,78958.94,0.0,0.98152,1e-05,3.47094]
[1777843499187,53.12,78955.5,0.0,0.98146,1e-05,3.48032]
[1777843501202,53.13,78953.0,0.0,0.98143,1e-05,3.48561]
[1777843504022,53.13,78951.47,0.0,0.9814,1e-05,3.4892]
[1777843504076,53.13,78951.47,0.0,0.9814,1e-05,3.4892]
[1777843509258,53.14,78947.4,0.0,0.98134,1e-05,3.49901]
[1777843510264,53.14,78945.41,0.0,0.98131,1e-05,3.50292]
[1777843512279,53.14,78942.1,0.0,0.98127,1e-05,3.50957]
[1777843514293,53.15,78946.4,0.0,0.98132,1e-05,3.50291]
[1777843515326,53.15,78946.4,0.0,0.98132,1e-05,3.50291]
[1777843515575,53.15,78946.4,0.0,0.98132,1e-05,3.50291]
[1777843515676,53.15,78944.48,0.0,0.98129,1e-05,3.5067]
[1777843516306,53.15,78941.18,0.0,0.98125,1e-05,3.5129]
[1777843520469,53.15,78940.97,0.0,0.98124,1e-05,3.51452]
[1777843520576,53.15,78940.97,0.0,0.98124,1e-05,3.51452]
[1777843521342,53.16,78938.48,0.0,0.98121,1e-05,3.51971]
[1777843522732,53.16,78938.48,0.0,0.98121,1e-05,3.51971]
[1777843522826,53.16,78938.48,0.0,0.98121,1e-05,3.51971]
[1777843522833,53.16,78938.48,0.0,0.98121,1e-05,3.52012]
[1777843531412,53.17,78937.63,0.0,0.98118,1e-05,3.52338]
[1777843534023,53.17,78936.96,0.0,0.98117,1e-05,3.52495]
[1777843534077,53.17,78937.02,0.0,0.98117,1e-05,3.52524]
[1777843537454,53.18,78934.17,0.0,0.98113,1e-05,3.53182]
[1777843538450,53.18,78934.17,0.0,0.98113,1e-05,3.53182]
[1777843538582,53.18,78934.17,0.0,0.98113,1e-05,3.53182]
[1777843544774,53.19,78933.67,0.0,0.98111,1e-05,3.53497]
[1777843544832,53.19,78933.67,0.0,0.98111,1e-05,3.53497]
[1777843547335,53.19,78933.8,0.0,0.9811,1e-05,3.53587]
[1777843547524,53.19,78933.95,0.0,0.9811,1e-05,3.53598]
[1777843552027,53.2,78930.5,0.0,0.98106,1e-05,3.54318]
[1777843552076,53.2,78930.33,0.0,0.98105,1e-05,3.54385]
[1777843557594,53.21,78930.33,0.0,0.98104,1e-05,3.54602]
[1777843563637,53.21,78930.44,0.0,0.98103,1e-05,3.54797]
[1777843566992,53.22,78930.41,0.0,0.98102,1e-05,3.54873]
[1777843567076,53.22,78930.44,0.0,0.98102,1e-05,3.54904]
[1777843570159,53.22,78930.44,0.0,0.98102,1e-05,3.54904]
[1777843570331,53.22,78930.44,0.0,0.98102,1e-05,3.54904]
[1777843570428,53.22,78930.44,0.0,0.98101,1e-05,3.55047]
[1777843575721,53.23,78930.53,0.0,0.981,1e-05,3.5521]
[1777843577227,53.23,78930.53,0.0,0.981,1e-05,3.5521]
[1777843577326,53.23,78930.53,0.0,0.981,1e-05,3.5521]
[1777843580755,53.24,78925.58,0.0,0.98093,1e-05,3.5626]
[1777843586798,53.24,78925.02,0.0,0.98091,1e-05,3.5656]
[1777843589985,53.25,78924.94,0.0,0.98091,1e-05,3.56641]
[1777843590081,53.25,78924.94,0.0,0.98091,1e-05,3.56641]
[1777843592822,53.25,78925.02,0.0,0.9809,1e-05,3.56693]
[1777843593075,53.25,78925.02,0.0,0.9809,1e-05,3.56693]
[1777843592923,53.25,78925.02,0.0,0.98091,1e-05,3.56572]
[1777843599893,53.26,78924.84,0.0,0.98089,1e-05,3.56834]
[1777843602989,53.26,78924.26,0.0,0.98088,1e-05,3.57001]
[1777843603077,53.26,78924.26,0.0,0.98088,1e-05,3.57001]
[1777843611977,53.27,78922.67,0.0,0.98085,1e-05,3.57596]
[1777843620033,53.28,78922.6,0.0,0.98083,1e-05,3.57853]
[1777843624294,53.28,78922.6,0.0,0.98082,1e-05,3.57974]
[1777843624324,53.28,78922.6,0.0,0.98082,1e-05,3.57974]
[1777843628655,53.29,78922.0,0.0,0.98081,1e-05,3.582]
[1777843628829,53.29,78922.0,0.0,0.98081,1e-05,3.582]
[1777843628931,53.29,78922.0,0.0,0.9808,1e-05,3.5823]
[1777843632871,53.29,78922.78,0.0,0.98081,1e-05,3.5818]
[1777843633081,53.29,78922.78,0.0,0.98081,1e-05,3.5818]
[1777843639166,53.3,78923.99,0.0,0.98081,1e-05,3.58175]
[1777843640319,53.3,78923.99,0.0,0.98081,1e-05,3.58175]
[1777843640332,53.3,78923.99,0.0,0.98081,1e-05,3.58175]
[1777843644933,53.3,78925.38,0.0,0.98082,1e-05,3.58049]
[1777843645076,53.3,78925.38,0.0,0.98082,1e-05,3.58049]
[1777843645029,53.31,78925.35,0.0,0.98081,1e-05,3.58114]
[1777843650244,53.31,78924.84,0.0,0.9808,1e-05,3.58383]
[1777843659316,53.31,78924.84,0.0,0.9808,1e-05,3.58383]
[1777843663915,53.33,78924.49,0.0,0.98078,1e-05,3.5861]
[1777843672401,53.34,78924.31,0.0,0.98076,1e-05,3.58931]
[1777843678442,53.34,78924.31,0.0,0.98075,1e-05,3.59102]
[1777843685492,53.35,78924.45,0.0,0.98074,1e-05,3.59276]
[1777843690527,53.35,78924.65,0.0,0.98073,1e-05,3.5938]
[1777843695562,53.36,78924.58,0.0,0.98072,1e-05,3.59532]
[1777843700598,53.36,78924.62,0.0,0.98071,1e-05,3.59662]
[1777843706639,53.37,78924.3,0.0,0.9807,1e-05,3.5988]
[1777843711086,53.37,78924.09,0.0,0.98069,1e-05,3.59998]
[1777843711180,53.37,78924.09,0.0,0.9807,1e-05,3.59836]
[1777843711331,53.37,78924.09,0.0,0.9807,1e-05,3.59836]
[1777843719730,53.38,78923.68,0.0,0.98068,1e-05,3.60148]
[1777843727786,53.39,78923.57,0.0,0.98067,1e-05,3.60375]
[1777843733828,53.4,78923.3,0.0,0.98065,1e-05,3.60576]
[1777843738862,53.4,78923.37,0.0,0.98065,1e-05,3.6069]
[1777843743897,53.4,78922.78,0.0,0.98063,1e-05,3.60919]
[1777843748933,53.41,78921.61,0.0,0.98061,1e-05,3.61248]
[1777843753967,53.41,78918.26,0.0,0.98056,1e-05,3.61962]
[1777843759002,53.42,78918.05,0.0,0.98055,1e-05,3.62112]
[1777843764037,53.42,78917.87,0.0,0.98055,1e-05,3.62255]
[1777843769072,53.42,78919.86,0.0,0.98056,1e-05,3.62012]
[1777843774107,53.43,78919.71,0.0,0.98056,1e-05,3.61963]
[1777843779143,53.43,78919.55,0.0,0.98055,1e-05,3.62105]
[1777843785185,53.44,78919.48,0.0,0.98054,1e-05,3.62251]
[1777843790220,53.44,78919.38,0.0,0.98054,1e-05,3.62379]
[1777843804318,53.45,78918.84,0.0,0.98051,1e-05,3.62777]
[1777843810360,53.46,78919.19,0.0,0.98051,1e-05,3.62841]
[1777843815394,53.46,78915.47,0.0,0.98046,1e-05,3.6363]
[1777843821222,53.46,78915.13,0.0,0.98045,1e-05,3.63769]
[1777843827234,53.47,78913.27,0.0,0.98042,1e-05,3.64197]
[1777843829328,53.47,78913.27,0.0,0.98042,1e-05,3.64253]
[1777843838556,53.48,78915.54,0.0,0.98044,1e-05,3.63864]
[1777843840570,53.48,78920.34,0.0,0.98049,1e-05,3.63046]
[1777843844767,53.48,78923.96,0.0,0.98053,1e-05,3.62464]
[1777843844829,53.48,78923.96,0.0,0.98053,1e-05,3.62464]
[1777843845264,53.48,78923.96,0.0,0.98053,1e-05,3.62464]
[1777843845328,53.48,78923.96,0.0,0.98053,1e-05,3.62464]
[1777843844868,53.48,78923.96,0.0,0.98053,1e-05,3.62486]
[1777843850641,53.49,78924.88,0.0,0.98053,1e-05,3.62451]
[1777843853668,53.49,78924.63,0.0,0.98052,1e-05,3.62539]
[1777843853826,53.49,78924.63,0.0,0.98052,1e-05,3.62539]
[1777843853926,53.49,78924.63,0.0,0.98052,1e-05,3.6256]
[1777843854408,53.49,78924.63,0.0,0.98052,1e-05,3.6256]
[1777843854575,53.49,78924.63,0.0,0.98052,1e-05,3.6256]
[1777843860711,53.49,78924.55,0.0,0.98051,1e-05,3.62722]
[1777843865631,53.49,78924.81,0.0,0.98051,1e-05,3.62738]
[1777843865829,53.49,78924.81,0.0,0.98051,1e-05,3.62738]
[1777843865927,53.5,78924.81,0.0,0.98051,1e-05,3.62779]
[1777843868270,53.5,78924.14,0.0,0.9805,1e-05,3.62919]
[1777843868326,53.5,78924.14,0.0,0.9805,1e-05,3.62919]
[1777843877829,53.5,78921.53,0.0,0.98046,1e-05,3.63598]
[1777843882864,53.51,78921.6,0.0,0.98045,1e-05,3.6368]
[1777843887900,53.51,78922.13,0.0,0.98045,1e-05,3.63679]
[1777843890658,53.51,78922.12,0.0,0.98045,1e-05,3.63719]
[1777843890826,53.51,78922.12,0.0,0.98045,1e-05,3.63719]
[1777843891335,53.51,78922.12,0.0,0.98045,1e-05,3.63719]
[1777843890921,53.51,78922.23,0.0,0.98045,1e-05,3.63718]
[1777843891575,53.51,78922.23,0.0,0.98045,1e-05,3.63718]
[1777843896963,53.52,78922.24,0.0,0.98045,1e-05,3.6364]
[1777843904017,53.52,78921.68,0.0,0.98044,1e-05,3.63872]
[1777843907811,53.52,78921.05,0.0,0.98043,1e-05,3.64021]
[1777843907829,53.52,78921.05,0.0,0.98043,1e-05,3.64021]
[1777843908127,53.52,78921.05,0.0,0.98043,1e-05,3.64021]
[1777843908325,53.52,78921.05,0.0,0.98043,1e-05,3.64021]
[1777843908390,53.52,78920.31,0.0,0.98042,1e-05,3.6419]
[1777843916100,53.53,78920.9,0.0,0.98041,1e-05,3.64228]
[1777843921135,53.53,78920.83,0.0,0.98041,1e-05,3.6433]
[1777843932213,53.54,78920.78,0.0,0.98039,1e-05,3.64532]
[1777843935893,53.54,78920.65,0.0,0.98039,1e-05,3.6459]
[1777843936077,53.54,78920.65,0.0,0.98039,1e-05,3.6459]
[1777843936131,53.54,78920.65,0.0,0.98039,1e-05,3.6459]
[1777843936328,53.54,78920.65,0.0,0.98039,1e-05,3.6459]
[1777843936426,53.54,78920.65,0.0,0.98039,1e-05,3.64624]
[1777843944297,53.55,78920.61,0.0,0.98038,1e-05,3.64769]
[1777843953359,53.55,78920.68,0.0,0.98038,1e-05,3.6472]
[1777843961416,53.56,78920.58,0.0,0.98037,1e-05,3.64875]
[1777843971486,53.56,78920.58,0.0,0.98036,1e-05,3.65045]
[1777843976521,53.57,78922.42,0.0,0.98038,1e-05,3.648]
[1777843981556,53.57,78924.91,0.0,0.9804,1e-05,3.64444]
[1777843985104,53.57,78925.46,0.0,0.9804,1e-05,3.644]
[1777843985329,53.57,78925.46,0.0,0.9804,1e-05,3.644]
[1777843985427,53.57,78925.49,0.0,0.9804,1e-05,3.64412]
[1777843985554,53.57,78925.49,0.0,0.9804,1e-05,3.64412]
[1777843985576,53.57,78925.49,0.0,0.9804,1e-05,3.64412]
[1777843990619,53.58,78925.27,0.0,0.98039,1e-05,3.64558]
[1777843995654,53.58,78924.45,0.0,0.98038,1e-05,3.64792]
[1777843999150,53.58,78924.0,0.0,0.98037,1e-05,3.64906]
[1777843999328,53.58,78924.0,0.0,0.98037,1e-05,3.64906]
[1777843999427,53.58,78924.05,0.0,0.98037,1e-05,3.64914]
[1777843999703,53.58,78924.05,0.0,0.98037,1e-05,3.64914]
[1777843999827,53.58,78924.05,0.0,0.98037,1e-05,3.64914]
[1777844005724,53.58,78924.29,0.0,0.98036,1e-05,3.64988]
[1777844016801,53.59,78924.87,0.0,0.98037,1e-05,3.64874]
[1777844021045,53.59,78924.75,0.0,0.98037,1e-05,3.64945]
[1777844021079,53.59,78924.75,0.0,0.98037,1e-05,3.64945]
[1777844021287,53.59,78924.75,0.0,0.98037,1e-05,3.64945]
[1777844021333,53.59,78924.75,0.0,0.98037,1e-05,3.64945]
[1777844021426,53.59,78924.71,0.0,0.98036,1e-05,3.64968]
[1777844026872,53.6,78924.73,0.0,0.98036,1e-05,3.65061]
[1777844037949,53.6,78924.82,0.0,0.98035,1e-05,3.65219]
[1777844040098,53.6,78924.78,0.0,0.98035,1e-05,3.65242]
[1777844040239,53.6,78924.78,0.0,0.98035,1e-05,3.65242]
[1777844040331,53.6,78924.78,0.0,0.98035,1e-05,3.65242]
[1777844040340,53.6,78924.81,0.0,0.98035,1e-05,3.65252]
[1777844047012,53.61,78924.69,0.0,0.98034,1e-05,3.65383]
[1777844052047,53.61,78920.45,0.0,0.98028,1e-05,3.66217]
[1777844053459,53.61,78920.45,0.0,0.98028,1e-05,3.66217]
[1777844053584,53.61,78920.22,0.0,0.98028,1e-05,3.66272]
[1777844053797,53.61,78920.22,0.0,0.98028,1e-05,3.66272]
[1777844053827,53.61,78920.22,0.0,0.98028,1e-05,3.66272]
[1777844053928,53.61,78920.22,0.0,0.98028,1e-05,3.66286]
[1777844059095,53.61,78920.11,0.0,0.98027,1e-05,3.66375]
[1777844064131,53.62,78919.61,0.0,0.98026,1e-05,3.66532]
[1777844069166,53.62,78919.37,0.0,0.98026,1e-05,3.66642]
[1777844069633,53.62,78919.37,0.0,0.98026,1e-05,3.66642]
[1777844069836,53.62,78919.37,0.0,0.98026,1e-05,3.66642]
[1777844070019,53.62,78919.37,0.0,0.98026,1e-05,3.66642]
[1777844070078,53.62,78919.37,0.0,0.98026,1e-05,3.66642]
[1777844070173,53.62,78919.58,0.0,0.98026,1e-05,3.66617]
[1777844075208,53.62,78919.53,0.0,0.98026,1e-05,3.66502]
[1777844080243,53.62,78919.7,0.0,0.98026,1e-05,3.66538]
[1777844085278,53.63,78919.52,0.0,0.98025,1e-05,3.66636]
[1777844088272,53.63,78919.52,0.0,0.98025,1e-05,3.66636]
[1777844088327,53.63,78919.52,0.0,0.98025,1e-05,3.66636]
[1777844088373,53.63,78919.55,0.0,0.98025,1e-05,3.6667]
[1777844088805,53.63,78919.55,0.0,0.98025,1e-05,3.6667]
[1777844088827,53.63,78919.55,0.0,0.98025,1e-05,3.6667]
[1777844094342,53.63,78918.94,0.0,0.98024,1e-05,3.66857]
[1777844102398,53.63,78917.08,0.0,0.98021,1e-05,3.67291]
[1777844104667,53.63,78915.19,0.0,0.98019,1e-05,3.67642]
[1777844104832,53.63,78915.19,0.0,0.98019,1e-05,3.67642]
[1777844105013,53.63,78915.19,0.0,0.98019,1e-05,3.67642]
[1777844105079,53.63,78915.19,0.0,0.98019,1e-05,3.67642]
[1777844105419,53.64,78914.75,0.0,0.98018,1e-05,3.67744]
[1777844110453,53.64,78914.34,0.0,0.98017,1e-05,3.67872]
[1777844115491,53.64,78914.27,0.0,0.98017,1e-05,3.67939]
[1777844119898,53.64,78914.26,0.0,0.98017,1e-05,3.67972]
[1777844120079,53.64,78914.26,0.0,0.98017,1e-05,3.67972]
[1777844120349,53.64,78914.26,0.0,0.98017,1e-05,3.67972]
[1777844120578,53.64,78914.26,0.0,0.98017,1e-05,3.67972]
[1777844120525,53.64,78914.37,0.0,0.98017,1e-05,3.67973]
[1777844125560,53.64,78914.85,0.0,0.98017,1e-05,3.67938]
[1777844129383,53.64,78914.62,0.0,0.98017,1e-05,3.6801]
[1777844129567,53.64,78914.62,0.0,0.98017,1e-05,3.6801]
[1777844129582,53.64,78914.62,0.0,0.98017,1e-05,3.6801]
[1777844129589,53.64,78914.88,0.0,0.98017,1e-05,3.67974]
[1777844139661,53.65,78914.55,0.0,0.98017,1e-05,3.67943]
[1777844149730,53.65,78914.88,0.0,0.98016,1e-05,3.67989]
[1777844154775,53.65,78914.88,0.0,0.98016,1e-05,3.67989]
[1777844154831,53.65,78914.88,0.0,0.98016,1e-05,3.67989]
[1777844155297,53.65,78914.88,0.0,0.98016,1e-05,3.67989]
[1777844155333,53.65,78914.88,0.0,0.98016,1e-05,3.67989]
[1777844155399,53.65,78914.88,0.0,0.98016,1e-05,3.68036]
[1777844163831,53.66,78914.58,0.0,0.98015,1e-05,3.6817]
[1777844169873,53.66,78914.92,0.0,0.98015,1e-05,3.68161]
[1777844175915,53.66,78914.51,0.0,0.98015,1e-05,3.68285]
[1777844176922,53.66,78909.04,0.0,0.98008,1e-05,3.69278]
[1777844179643,53.66,78906.07,0.0,0.98005,1e-05,3.6982]
[1777844179828,53.66,78905.42,0.0,0.98004,1e-05,3.69943]
[1777844179929,53.66,78905.42,0.0,0.98004,1e-05,3.69948]
[1777844181497,53.66,78905.42,0.0,0.98004,1e-05,3.69948]
[1777844181578,53.66,78905.42,0.0,0.98004,1e-05,3.69948]
[1777844189006,53.66,78904.63,0.0,0.98002,1e-05,3.70141]
[1777844194040,53.66,78904.34,0.0,0.98003,1e-05,3.70029]
[1777844197931,53.66,78901.16,0.0,0.97999,1e-05,3.70619]
[1777844198076,53.66,78901.16,0.0,0.97999,1e-05,3.70619]
[1777844198178,53.66,78900.32,0.0,0.97998,1e-05,3.70775]
[1777844198732,53.66,78900.32,0.0,0.97998,1e-05,3.70775]
[1777844198836,53.66,78900.32,0.0,0.97998,1e-05,3.70775]
[1777844201328,53.66,78900.51,0.0,0.97998,1e-05,3.70745]
[1777844201430,53.66,78900.51,0.0,0.97998,1e-05,3.70754]
[1777844207132,53.67,78900.31,0.0,0.97998,1e-05,3.70815]
[1777844213174,53.67,78900.74,0.0,0.97998,1e-05,3.70762]
[1777844219919,53.67,78900.68,0.0,0.97998,1e-05,3.70784]
[1777844220078,53.67,78900.68,0.0,0.97998,1e-05,3.70784]
[1777844220223,53.67,78900.61,0.0,0.97998,1e-05,3.70812]
[1777844220917,53.67,78900.61,0.0,0.97998,1e-05,3.70812]
[1777844221078,53.67,78900.61,0.0,0.97998,1e-05,3.70812]
[1777844228278,53.67,78900.71,0.0,0.97998,1e-05,3.70825]
[1777844229685,53.67,78900.71,0.0,0.97998,1e-05,3.70825]
[1777844229285,53.67,78894.22,0.0,0.9799,1e-05,3.72003]
[1777844230293,53.67,78889.5,0.0,0.97984,1e-05,3.7286]
[1777844233134,53.67,78888.13,0.0,0.97983,1e-05,3.73109]
[1777844238349,53.67,78888.1,0.0,0.97983,1e-05,3.73113]
[1777844243384,53.67,78888.09,0.0,0.97983,1e-05,3.73115]
[1777844249426,53.67,78887.28,0.0,0.97982,1e-05,3.73264]
[1777844252446,53.67,78872.06,0.0,0.97965,1e-05,3.75843]
[1777844253454,53.67,78869.37,0.0,0.97961,1e-05,3.7633]
[1777844256270,53.67,78869.5,0.0,0.97962,1e-05,3.76301]
[1777844256326,53.67,78869.5,0.0,0.97962,1e-05,3.76301]
[1777844256605,53.67,78869.5,0.0,0.97962,1e-05,3.76291]
[1777844257254,53.67,78869.5,0.0,0.97962,1e-05,3.76291]
[1777844257330,53.67,78869.5,0.0,0.97962,1e-05,3.76291]
[1777844262518,53.67,78868.21,0.0,0.9796,1e-05,3.76497]
[1777844264247,53.67,78868.21,0.0,0.9796,1e-05,3.76497]
[1777844264327,53.67,78868.21,0.0,0.9796,1e-05,3.76497]
[1777844264348,53.67,78868.21,0.0,0.9796,1e-05,3.76487]
[1777844264900,53.67,78868.21,0.0,0.9796,1e-05,3.76487]
[1777844265088,53.67,78868.21,0.0,0.9796,1e-05,3.76487]
[1777844270573,53.67,78867.83,0.0,0.9796,1e-05,3.76527]
[1777844271581,53.67,78861.14,0.0,0.97952,1e-05,3.77748]
[1777844272587,53.66,78856.68,0.0,0.97947,1e-05,3.78559]
[1777844275609,53.66,78852.23,0.0,0.97942,1e-05,3.7935]
[1777844276617,53.66,78839.53,0.0,0.97926,1e-05,3.81682]
[1777844277624,53.66,78830.97,0.0,0.97916,1e-05,3.83252]
[1777844278630,53.66,78829.93,0.0,0.97915,1e-05,3.83428]
[1777844279638,53.66,78837.6,0.0,0.97924,1e-05,3.81989]
[1777844280645,53.66,78849.12,0.0,0.97938,1e-05,3.79848]
[1777844281652,53.66,78862.69,0.0,0.97955,1e-05,3.77344]
[1777844282659,53.66,78867.48,0.0,0.97961,1e-05,3.76461]
[1777844284673,53.66,78863.3,0.0,0.97956,1e-05,3.77216]
[1777844285238,53.66,78863.3,0.0,0.97956,1e-05,3.77216]
[1777844285680,53.66,78861.71,0.0,0.97954,1e-05,3.77501]
[1777844287374,53.66,78862.86,0.0,0.97955,1e-05,3.77283]
[1777844288592,53.66,78863.5,0.0,0.97956,1e-05,3.7716]
[1777844288832,53.66,78864.4,0.0,0.97957,1e-05,3.76989]
[1777844294445,53.66,78862.35,0.0,0.97955,1e-05,3.77342]
[1777844294577,53.66,78862.35,0.0,0.97955,1e-05,3.77342]
[1777844294742,53.66,78862.1,0.0,0.97955,1e-05,3.77376]
[1777844295052,53.66,78862.1,0.0,0.97955,1e-05,3.77376]
[1777844295080,53.66,78862.1,0.0,0.97955,1e-05,3.77376]
[1777844300059,53.66,78859.33,0.0,0.97951,1e-05,3.77855]
[1777844300082,53.66,78859.33,0.0,0.97951,1e-05,3.77855]
[1777844300600,53.66,78859.33,0.0,0.97951,1e-05,3.77855]
[1777844300786,53.66,78858.61,0.0,0.97951,1e-05,3.77981]
[1777844300829,53.66,78858.61,0.0,0.97951,1e-05,3.77981]
[1777844301792,53.66,78854.73,0.0,0.97946,1e-05,3.78687]
[1777844302799,53.66,78850.21,0.0,0.97941,1e-05,3.79512]
[1777844305821,53.66,78848.03,0.0,0.97938,1e-05,3.79887]
[1777844307921,53.66,78847.97,0.0,0.97938,1e-05,3.79889]
[1777844308079,53.66,78847.97,0.0,0.97938,1e-05,3.79889]
[1777844308428,53.66,78847.97,0.0,0.97938,1e-05,3.79889]
[1777844308579,53.66,78847.97,0.0,0.97938,1e-05,3.79889]
[1777844308668,53.65,78847.83,0.0,0.97938,1e-05,3.79896]
[1777844312870,53.65,78844.96,0.0,0.97936,1e-05,3.80194]
[1777844314685,53.65,78844.96,0.0,0.97936,1e-05,3.80194]
[1777844314786,53.65,78844.93,0.0,0.97936,1e-05,3.8018]
[1777844314836,53.65,78844.93,0.0,0.97936,1e-05,3.8018]
[1777844314937,53.65,78843.61,0.0,0.97934,1e-05,3.80414]
[1777844316366,53.65,78843.61,0.0,0.97934,1e-05,3.80414]
[1777844316579,53.65,78843.61,0.0,0.97934,1e-05,3.80414]
[1777844319919,53.65,78858.05,0.0,0.97952,1e-05,3.77706]
[1777844321479,53.65,78858.05,0.0,0.97952,1e-05,3.77706]
[1777844321583,53.65,78858.05,0.0,0.97952,1e-05,3.77706]
[1777844321667,53.65,78859.86,0.0,0.97954,1e-05,3.77368]
[1777844323492,53.65,78862.32,0.0,0.97957,1e-05,3.76913]
[1777844323582,53.65,78862.32,0.0,0.97957,1e-05,3.76913]
[1777844324953,53.65,78865.87,0.0,0.97962,1e-05,3.76253]
[1777844329988,53.65,78866.78,0.0,0.97963,1e-05,3.76074]
[1777844332653,53.65,78866.74,0.0,0.97963,1e-05,3.76079]
[1777844332832,53.65,78866.74,0.0,0.97963,1e-05,3.76079]
[1777844332803,53.65,78868.16,0.0,0.97964,1e-05,3.75818]
[1777844333420,53.65,78868.16,0.0,0.97964,1e-05,3.75818]
[1777844333581,53.65,78868.16,0.0,0.97964,1e-05,3.75818]
[1777844333676,53.65,78868.21,0.0,0.97965,1e-05,3.75807]
[1777844341065,53.65,78870.94,0.0,0.97968,1e-05,3.753]
[1777844344849,53.65,78872.7,0.0,0.9797,1e-05,3.74978]
[1777844345076,53.65,78872.63,0.0,0.9797,1e-05,3.7499]
[1777844345798,53.65,78872.63,0.0,0.9797,1e-05,3.7499]
[1777844345837,53.65,78872.63,0.0,0.9797,1e-05,3.7499]
[1777844345102,53.65,78872.63,0.0,0.9797,1e-05,3.7499]
[1777844354156,53.65,78872.63,0.0,0.9797,1e-05,3.7499]
[1777844360199,53.65,78872.52,0.0,0.9797,1e-05,3.75009]
[1777844363962,53.65,78872.45,0.0,0.9797,1e-05,3.75021]
[1777844364079,53.65,78872.45,0.0,0.9797,1e-05,3.75021]
[1777844364584,53.65,78872.45,0.0,0.9797,1e-05,3.75021]
[1777844364847,53.65,78872.45,0.0,0.9797,1e-05,3.75021]
[1777844364610,53.65,78872.45,0.0,0.9797,1e-05,3.75021]
[1777844371276,53.65,78872.16,0.0,0.9797,1e-05,3.74879]
[1777844377319,53.65,78871.47,0.0,0.9797,1e-05,3.75004]
[1777844380973,53.65,78871.43,0.0,0.97969,1e-05,3.75011]
[1777844381075,53.65,78871.43,0.0,0.97969,1e-05,3.75011]
[1777844381238,53.65,78871.43,0.0,0.97969,1e-05,3.75011]
[1777844381336,53.65,78871.43,0.0,0.97969,1e-05,3.75011]
[1777844381339,53.65,78871.43,0.0,0.97969,1e-05,3.75011]
[1777844386382,53.65,78871.79,0.0,0.9797,1e-05,3.74945]
[1777844394438,53.65,78869.06,0.0,0.97967,1e-05,3.75442]
[1777844396289,53.65,78867.96,0.0,0.97965,1e-05,3.75642]
[1777844396333,53.65,78867.96,0.0,0.97965,1e-05,3.75642]
[1777844396451,53.65,78867.98,0.0,0.97965,1e-05,3.75638]
[1777844397497,53.65,78867.98,0.0,0.97965,1e-05,3.75638]
[1777844397590,53.65,78867.98,0.0,0.97965,1e-05,3.75638]
[1777844402677,53.65,78866.36,0.0,0.97963,1e-05,3.75925]
[1777844402838,53.65,78866.36,0.0,0.97963,1e-05,3.75925]
[1777844402837,53.65,78866.69,0.0,0.97964,1e-05,3.75863]
[1777844403442,53.65,78866.69,0.0,0.97964,1e-05,3.75863]
[1777844403577,53.65,78866.69,0.0,0.97964,1e-05,3.75863]
[1777844403676,53.65,78866.58,0.0,0.97964,1e-05,3.75881]
[1777844409542,53.65,78868.54,0.0,0.97966,1e-05,3.75515]
[1777844412560,53.65,78869.47,0.0,0.97967,1e-05,3.75343]
[1777844412586,53.65,78869.47,0.0,0.97967,1e-05,3.75343]
[1777844412839,53.65,78869.65,0.0,0.97968,1e-05,3.7531]
[1777844413790,53.65,78869.65,0.0,0.97968,1e-05,3.7531]
[1777844413830,53.65,78869.65,0.0,0.97968,1e-05,3.7531]
[1777844419612,53.65,78870.5,0.0,0.97969,1e-05,3.75152]
[1777844420683,53.65,78870.5,0.0,0.97969,1e-05,3.75152]
[1777844420836,53.65,78870.5,0.0,0.97969,1e-05,3.75152]
[1777844420852,53.65,78870.47,0.0,0.97969,1e-05,3.75157]
[1777844421830,53.65,78870.47,0.0,0.97969,1e-05,3.75157]
[1777844422082,53.65,78871.09,0.0,0.97969,1e-05,3.75044]
[1777844427671,53.65,78871.59,0.0,0.9797,1e-05,3.74953]
[1777844431068,53.65,78871.14,0.0,0.97969,1e-05,3.75035]
[1777844431075,53.65,78871.14,0.0,0.97969,1e-05,3.75035]
[1777844431298,53.65,78871.14,0.0,0.9797,1e-05,3.74842]
[1777844432768,53.65,78871.14,0.0,0.9797,1e-05,3.74842]
[1777844432832,53.65,78871.14,0.0,0.9797,1e-05,3.74842]
[1777844437228,53.65,78870.42,0.0,0.97969,1e-05,3.74973]
[1777844437232,53.65,78870.42,0.0,0.97969,1e-05,3.74973]
[1777844437336,53.65,78870.42,0.0,0.97969,1e-05,3.74973]
[1777844437741,53.65,78866.01,0.0,0.97964,1e-05,3.75778]
[1777844442920,53.65,78866.73,0.0,0.97965,1e-05,3.7564]
[1777844447182,53.65,78866.87,0.0,0.97965,1e-05,3.75607]
[1777844447232,53.65,78866.87,0.0,0.97965,1e-05,3.75607]
[1777844447325,53.65,78866.87,0.0,0.97965,1e-05,3.75607]
[1777844447813,53.65,78866.8,0.0,0.97965,1e-05,3.75618]
[1777844448430,53.65,78866.8,0.0,0.97965,1e-05,3.75618]
[1777844448546,53.65,78866.8,0.0,0.97965,1e-05,3.75618]
[1777844448592,53.65,78866.8,0.0,0.97965,1e-05,3.75618]
[1777844453855,53.65,78866.35,0.0,0.97965,1e-05,3.75691]
[1777844454140,53.65,78866.35,0.0,0.97965,1e-05,3.75691]
[1777844459898,53.65,78866.16,0.0,0.97965,1e-05,3.75714]
[1777844467953,53.65,78865.44,0.0,0.97964,1e-05,3.75835]
[1777844470533,53.65,78865.41,0.0,0.97964,1e-05,3.75838]
[1777844470574,53.65,78865.41,0.0,0.97964,1e-05,3.75838]
[1777844473366,53.65,78865.41,0.0,0.97964,1e-05,3.75836]
[1777844473406,53.65,78865.41,0.0,0.97964,1e-05,3.75836]
[1777844473583,53.65,78865.41,0.0,0.97964,1e-05,3.75836]
[1777844474585,53.65,78865.38,0.0,0.97964,1e-05,3.75839]
[1777844475006,53.65,78865.17,0.0,0.97964,1e-05,3.75876]
[1777844476010,53.65,78863.13,0.0,0.97961,1e-05,3.76248]
[1777844481925,53.65,78863.0,0.0,0.97961,1e-05,3.76266]
[1777844481973,53.65,78863.0,0.0,0.97961,1e-05,3.76266]
[1777844482079,53.65,78862.55,0.0,0.9796,1e-05,3.76346]
[1777844488094,53.65,78861.87,0.0,0.9796,1e-05,3.76458]
[1777844490952,53.65,78862.88,0.0,0.97961,1e-05,3.76272]
[1777844491082,53.64,78862.84,0.0,0.97962,1e-05,3.76084]
[1777844491121,53.64,78862.84,0.0,0.97962,1e-05,3.76084]
[1777844497157,53.64,78862.66,0.0,0.97962,1e-05,3.76107]
[1777844507229,53.64,78844.04,0.0,0.97939,1e-05,3.79513]
[1777844508236,53.64,78831.05,0.0,0.97924,1e-05,3.81902]
[1777844509699,53.64,78831.05,0.0,0.97924,1e-05,3.81902]
[1777844509827,53.64,78831.05,0.0,0.97924,1e-05,3.81902]
[1777844509929,53.64,78827.9,0.0,0.9792,1e-05,3.82473]
[1777844510250,53.64,78822.89,0.0,0.97914,1e-05,3.83389]
[1777844511257,53.64,78819.82,0.0,0.9791,1e-05,3.83944]
[1777844516575,53.64,78820.41,0.0,0.97911,1e-05,3.8377]
[1777844516615,53.64,78820.41,0.0,0.97911,1e-05,3.8377]
[1777844516829,53.64,78820.41,0.0,0.97911,1e-05,3.8377]
[1777844524349,53.64,78819.12,0.0,0.97911,1e-05,3.8386]
[1777844528431,53.63,78816.14,0.0,0.97907,1e-05,3.84345]
[1777844529271,53.63,78816.14,0.0,0.97907,1e-05,3.84345]
[1777844529307,53.63,78816.14,0.0,0.97907,1e-05,3.84345]
[1777844529389,53.63,78785.98,0.0,0.9787,1e-05,3.89968]
[1777844530714,53.63,78785.98,0.0,0.9787,1e-05,3.89968]
[1777844530794,53.63,78782.04,0.0,0.97866,1e-05,3.90681]
[1777844531367,53.63,78782.04,0.0,0.97866,1e-05,3.90681]
[1777844532379,53.63,78780.55,0.0,0.97864,1e-05,3.90933]
[1777844534424,53.63,78777.17,0.0,0.9786,1e-05,3.9148]
[1777844535431,53.63,78773.83,0.0,0.97856,1e-05,3.9208]
[1777844536438,53.62,78769.62,0.0,0.97851,1e-05,3.92844]
[1777844541472,53.62,78771.83,0.0,0.97855,1e-05,3.92261]
[1777844543058,53.62,78771.83,0.0,0.97855,1e-05,3.92261]
[1777844542480,53.62,78776.42,0.0,0.97861,1e-05,3.91362]
[1777844543487,53.62,78779.48,0.0,0.97865,1e-05,3.90755]
[1777844544281,53.62,78779.48,0.0,0.97865,1e-05,3.90755]
[1777844544329,53.62,78779.48,0.0,0.97865,1e-05,3.90755]
[1777844544335,53.62,78779.48,0.0,0.97865,1e-05,3.90755]
[1777844544580,53.62,78779.48,0.0,0.97865,1e-05,3.90755]
[1777844544618,53.62,78780.68,0.0,0.97867,1e-05,3.90499]
[1777844547514,53.61,78783.88,0.0,0.97871,1e-05,3.89812]
[1777844554564,53.61,78784.49,0.0,0.97874,1e-05,3.89312]
[1777844556433,53.61,78784.99,0.0,0.97875,1e-05,3.89192]
[1777844556485,53.61,78784.99,0.0,0.97875,1e-05,3.89192]
[1777844556587,53.61,78784.99,0.0,0.97875,1e-05,3.89192]
[1777844560606,53.6,78787.78,0.0,0.97879,1e-05,3.88541]
[1777844562619,53.6,78789.58,0.0,0.97882,1e-05,3.88154]
[1777844563849,53.6,78789.58,0.0,0.97882,1e-05,3.88154]
[1777844563901,53.6,78789.58,0.0,0.97882,1e-05,3.88154]
[1777844564077,53.6,78789.58,0.0,0.97882,1e-05,3.88154]
[1777844569668,53.59,78789.68,0.0,0.97883,1e-05,3.87967]
[1777844571118,53.59,78789.68,0.0,0.97883,1e-05,3.87967]
[1777844571170,53.59,78789.68,0.0,0.97883,1e-05,3.87943]
[1777844571327,53.59,78789.68,0.0,0.97883,1e-05,3.87943]
[1777844572690,53.59,78786.5,0.0,0.9788,1e-05,3.88493]
[1777844573697,53.59,78783.74,0.0,0.97876,1e-05,3.88987]
[1777844575791,53.59,78784.04,0.0,0.97877,1e-05,3.88905]
[1777844575827,53.59,78784.04,0.0,0.97877,1e-05,3.88905]
[1777844577725,53.59,78780.78,0.0,0.97873,1e-05,3.89443]
[1777844579032,53.59,78780.78,0.0,0.97873,1e-05,3.89443]
[1777844579059,53.59,78780.78,0.0,0.97873,1e-05,3.89443]
[1777844579047,53.59,78776.55,0.0,0.97868,1e-05,3.90213]
[1777844579739,53.59,78773.39,0.0,0.97864,1e-05,3.90781]
[1777844580878,53.59,78773.39,0.0,0.97864,1e-05,3.90781]
[1777844580957,53.58,78771.14,0.0,0.97862,1e-05,3.91178]
[1777844581753,53.58,78767.39,0.0,0.97857,1e-05,3.91857]
[1777844582759,53.58,78765.49,0.0,0.97855,1e-05,3.92186]
[1777844587132,53.58,78764.73,0.0,0.97855,1e-05,3.92237]
[1777844587169,53.58,78764.66,0.0,0.97855,1e-05,3.92219]
[1777844587829,53.58,78764.66,0.0,0.97855,1e-05,3.92219]
[1777844587893,53.58,78763.09,0.0,0.97853,1e-05,3.92485]
[1777844589809,53.57,78753.99,0.0,0.97842,1e-05,3.94147]
[1777844590826,53.57,78736.22,0.0,0.9782,1e-05,3.97498]
[1777844591302,53.57,78736.22,0.0,0.9782,1e-05,3.97498]
[1777844591827,53.57,78725.89,0.0,0.97807,1e-05,3.99435]
[1777844592834,53.57,78724.34,0.0,0.97805,1e-05,3.99688]
[1777844594093,53.57,78724.34,0.0,0.97805,1e-05,3.99688]
[1777844593842,53.57,78730.61,0.0,0.97813,1e-05,3.98441]
[1777844594848,53.57,78742.07,0.0,0.97828,1e-05,3.96208]
[1777844595856,53.57,78748.55,0.0,0.97837,1e-05,3.94935]
[1777844596863,53.57,78754.83,0.0,0.97845,1e-05,3.93706]
[1777844598068,53.56,78756.85,0.0,0.97848,1e-05,3.93288]
[1777844600891,53.56,78758.67,0.0,0.97851,1e-05,3.92844]
[1777844602905,53.56,78760.94,0.0,0.97854,1e-05,3.92349]
[1777844604918,53.56,78764.11,0.0,0.97858,1e-05,3.91686]
[1777844608946,53.55,78760.51,0.0,0.97854,1e-05,3.92242]
[1777844613982,53.55,78757.11,0.0,0.97852,1e-05,3.92527]
[1777844614989,53.55,78753.91,0.0,0.97848,1e-05,3.931]
[1777844618010,53.54,78751.66,0.0,0.97846,1e-05,3.93424]
[1777844620024,53.54,78749.84,0.0,0.97844,1e-05,3.937]
[1777844624052,53.53,78747.06,0.0,0.97842,1e-05,3.94087]
[1777844626066,53.53,78741.52,0.0,0.97835,1e-05,3.9507]
[1777844627073,53.53,78739.47,0.0,0.97833,1e-05,3.95424]
[1777844629087,53.53,78732.46,0.0,0.97824,1e-05,3.96685]
[1777844630094,53.53,78729.64,0.0,0.97821,1e-05,3.97185]
[1777844631101,53.53,78725.94,0.0,0.97817,1e-05,3.97852]
[1777844632108,53.52,78720.62,0.0,0.9781,1e-05,3.9883]
[1777844633115,53.52,78717.89,0.0,0.97807,1e-05,3.9931]
[1777844634122,53.52,78714.74,0.0,0.97803,1e-05,3.9987]
[1777844635136,53.52,78723.8,0.0,0.97815,1e-05,3.98086]
[1777844636144,53.52,78726.42,0.0,0.97819,1e-05,3.97537]
[1777844636395,53.52,78726.42,0.0,0.97819,1e-05,3.97537]
[1777844637150,53.52,78728.25,0.0,0.97821,1e-05,3.97143]
[1777844637441,53.52,78728.25,0.0,0.97821,1e-05,3.97143]
[1777844638182,53.52,78733.98,0.0,0.97829,1e-05,3.96006]
[1777844640196,53.51,78738.36,0.0,0.97835,1e-05,3.95089]
[1777844641203,53.51,78733.58,0.0,0.97829,1e-05,3.95961]
[1777844645231,53.51,78728.86,0.0,0.97824,1e-05,3.96703]
[1777844646826,53.51,78728.86,0.0,0.97824,1e-05,3.96703]
[1777844646918,53.5,78715.99,0.0,0.97808,1e-05,3.99088]
[1777844647251,53.5,78706.09,0.0,0.97796,1e-05,4.00993]
[1777844648258,53.5,78705.21,0.0,0.97795,1e-05,4.01117]
[1777844649538,53.5,78705.21,0.0,0.97795,1e-05,4.01117]
[1777844649611,53.5,78706.84,0.0,0.97798,1e-05,4.00706]
[1777844654300,53.49,78700.82,0.0,0.97791,1e-05,4.01627]
[1777844657327,53.49,78690.95,0.0,0.9778,1e-05,4.03386]
[1777844659341,53.48,78686.25,0.0,0.97774,1e-05,4.04192]
[1777844660994,53.48,78686.25,0.0,0.97774,1e-05,4.04192]
[1777844661011,53.48,78681.65,0.0,0.97768,1e-05,4.05032]
[1777844661360,53.48,78675.22,0.0,0.9776,1e-05,4.06283]
[1777844662366,53.48,78676.38,0.0,0.97762,1e-05,4.05944]
[1777844664365,53.47,78676.21,0.0,0.97762,1e-05,4.0592]
[1777844664381,53.47,78669.17,0.0,0.97754,1e-05,4.07236]
[1777844665695,53.47,78669.17,0.0,0.97754,1e-05,4.07236]
[1777844669509,53.45,78666.73,0.0,0.97755,1e-05,4.06952]
[1777844669551,53.44,78666.61,0.0,0.97756,1e-05,4.06918]
[1777844670559,53.44,78666.61,0.0,0.97756,1e-05,4.06918]
[1777844670581,53.44,78666.61,0.0,0.97756,1e-05,4.06918]
[1777844670611,53.44,78666.61,0.0,0.97756,1e-05,4.06918]
[1777844672305,53.44,78666.83,0.0,0.97758,1e-05,4.06557]
[1777844673275,53.44,78666.56,0.0,0.97758,1e-05,4.06552]
[1777844674280,53.44,78666.48,0.0,0.97758,1e-05,4.06511]
[1777844674329,53.44,78666.48,0.0,0.97758,1e-05,4.06511]
[1777844679486,53.43,78667.72,0.0,0.97762,1e-05,4.05933]
[1777844680370,53.43,78667.72,0.0,0.97762,1e-05,4.05933]
[1777844680412,53.43,78667.72,0.0,0.97762,1e-05,4.05933]
[1777844680575,53.43,78667.72,0.0,0.97762,1e-05,4.05933]
[1777844680851,53.43,78667.72,0.0,0.97762,1e-05,4.05933]
[1777844680949,53.42,78667.67,0.0,0.97762,1e-05,4.05887]
[1777844681770,53.42,78667.67,0.0,0.97762,1e-05,4.05887]
[1777844685816,53.42,78667.93,0.0,0.97764,1e-05,4.05615]
[1777844685828,53.42,78667.93,0.0,0.97764,1e-05,4.05615]
[1777844685856,53.42,78667.93,0.0,0.97764,1e-05,4.05615]
[1777844687131,53.41,78667.94,0.0,0.97764,1e-05,4.05558]
[1777844687324,53.41,78667.1,0.0,0.97764,1e-05,4.05667]
[1777844692579,53.4,78668.78,0.0,0.97768,1e-05,4.05015]
[1777844694435,53.4,78668.93,0.0,0.97768,1e-05,4.04932]
[1777844694486,53.4,78668.93,0.0,0.97768,1e-05,4.04932]
[1777844694577,53.4,78668.93,0.0,0.97768,1e-05,4.04932]
[1777844694593,53.4,78668.33,0.0,0.97768,1e-05,4.04996]
[1777844696607,53.39,78675.67,0.0,0.97778,1e-05,4.03463]
[1777844697614,53.39,78681.53,0.0,0.97786,1e-05,4.02276]
[1777844698621,53.39,78686.71,0.0,0.97793,1e-05,4.01226]
[1777844701047,53.39,78689.54,0.0,0.97797,1e-05,4.00633]
[1777844701069,53.39,78698.76,0.0,0.97809,1e-05,3.98811]
[1777844701648,53.39,78698.66,0.0,0.97809,1e-05,3.98788]
[1777844704802,53.38,78694.57,0.0,0.97805,1e-05,3.99491]
[1777844706256,53.38,78694.32,0.0,0.97805,1e-05,3.99496]
[1777844706273,53.38,78694.32,0.0,0.97805,1e-05,3.99496]
[1777844706326,53.38,78694.77,0.0,0.97806,1e-05,3.99367]
[1777844706384,53.38,78694.77,0.0,0.97806,1e-05,3.99367]
[1777844706998,53.38,78694.77,0.0,0.97806,1e-05,3.99367]
[1777844707089,53.38,78694.77,0.0,0.97806,1e-05,3.99367]
[1777844707189,53.38,78694.05,0.0,0.97805,1e-05,3.99463]
[1777844711718,53.37,78687.43,0.0,0.97798,1e-05,4.00526]
[1777844714739,53.37,78680.73,0.0,0.9779,1e-05,4.01687]
[1777844715745,53.37,78675.85,0.0,0.97784,1e-05,4.02586]
[1777844717760,53.36,78671.49,0.0,0.97779,1e-05,4.03335]
[1777844719188,53.36,78671.49,0.0,0.97779,1e-05,4.03335]
[1777844719238,53.36,78671.49,0.0,0.97779,1e-05,4.03335]
[1777844719267,53.36,78671.49,0.0,0.97779,1e-05,4.03335]
[1777844719296,53.36,78671.49,0.0,0.97779,1e-05,4.03335]
[1777844719325,53.36,78669.34,0.0,0.97776,1e-05,4.03703]
[1777844719773,53.36,78668.52,0.0,0.97776,1e-05,4.03812]
[1777844724809,53.35,78665.46,0.0,0.97773,1e-05,4.04155]
[1777844726823,53.35,78673.93,0.0,0.97785,1e-05,4.02409]
[1777844729845,53.34,78677.51,0.0,0.97791,1e-05,4.01574]
[1777844730852,53.34,78682.49,0.0,0.97797,1e-05,4.00565]
[1777844731861,53.34,78693.12,0.0,0.97812,1e-05,3.9827]
[1777844732867,53.34,78698.09,0.0,0.97819,1e-05,3.97274]
[1777844734882,53.34,78712.85,0.0,0.97838,1e-05,3.94372]
[1777844735890,53.34,78718.13,0.0,0.97845,1e-05,3.93331]
[1777844740451,53.33,78719.3,0.0,0.97848,1e-05,3.92985]
[1777844740494,53.33,78719.3,0.0,0.97848,1e-05,3.92985]
[1777844740506,53.33,78719.3,0.0,0.97848,1e-05,3.92985]
[1777844740579,53.33,78719.3,0.0,0.97848,1e-05,3.92985]
[1777844740597,53.33,78719.3,0.0,0.97848,1e-05,3.92985]
[1777844740924,53.33,78719.37,0.0,0.97848,1e-05,3.92941]
[1777844744394,53.33,78719.07,0.0,0.97848,1e-05,3.92907]
[1777844744575,53.33,78719.07,0.0,0.97848,1e-05,3.92907]
[1777844749989,53.32,78722.62,0.0,0.97854,1e-05,3.92055]
[1777844753913,53.32,78721.41,0.0,0.97853,1e-05,3.92199]
[1777844753921,53.32,78721.41,0.0,0.97853,1e-05,3.92199]
[1777844753965,53.32,78721.41,0.0,0.97853,1e-05,3.92199]
[1777844754077,53.32,78721.41,0.0,0.97853,1e-05,3.92199]
[1777844754178,53.32,78721.02,0.0,0.97852,1e-05,3.92244]
[1777844755667,53.32,78720.59,0.0,0.97852,1e-05,3.92297]
[1777844755825,53.32,78720.59,0.0,0.97852,1e-05,3.92297]
[1777844756034,53.31,78720.55,0.0,0.97852,1e-05,3.92275]
[1777844760391,53.31,78718.22,0.0,0.9785,1e-05,3.926]
[1777844760443,53.31,78718.22,0.0,0.9785,1e-05,3.926]
[1777844760583,53.31,78718.22,0.0,0.9785,1e-05,3.926]
[1777844764950,53.31,78719.23,0.0,0.97852,1e-05,3.92286]
[1777844765003,53.31,78719.23,0.0,0.97852,1e-05,3.92286]
[1777844765077,53.31,78719.23,0.0,0.97852,1e-05,3.92286]
[1777844765096,53.31,78721.21,0.0,0.97855,1e-05,3.9188]
[1777844770137,53.3,78723.43,0.0,0.97859,1e-05,3.91312]
[1777844771091,53.3,78723.43,0.0,0.97859,1e-05,3.91312]
[1777844771143,53.3,78723.43,0.0,0.97859,1e-05,3.91312]
[1777844771243,53.3,78723.43,0.0,0.97859,1e-05,3.91312]
[1777844771249,53.3,78723.43,0.0,0.97859,1e-05,3.91312]
[1777844771298,53.3,78725.3,0.0,0.97861,1e-05,3.90928]
[1777844771424,53.3,78725.3,0.0,0.97861,1e-05,3.90928]
[1777844775172,53.3,78736.01,0.0,0.97875,1e-05,3.88792]
[1777844777776,53.29,78737.54,0.0,0.97877,1e-05,3.88456]
[1777844777818,53.29,78737.54,0.0,0.97877,1e-05,3.88456]
[1777844777830,53.29,78737.54,0.0,0.97877,1e-05,3.88456]
[1777844778065,53.29,78737.54,0.0,0.97877,1e-05,3.88456]
[1777844778084,53.29,78737.54,0.0,0.97877,1e-05,3.88456]
[1777844778114,53.29,78737.54,0.0,0.97877,1e-05,3.88456]
[1777844778193,53.29,78737.93,0.0,0.97878,1e-05,3.8836]
[1777844782216,53.29,78739.4,0.0,0.9788,1e-05,3.88015]
[1777844782326,53.29,78739.4,0.0,0.9788,1e-05,3.88015]
[1777844784828,53.29,78742.28,0.0,0.97884,1e-05,3.87406]
[1777844785242,53.29,78736.35,0.0,0.97877,1e-05,3.88505]
[1777844786249,53.29,78730.28,0.0,0.9787,1e-05,3.89632]
[1777844786409,53.29,78730.28,0.0,0.9787,1e-05,3.89632]
[1777844786459,53.29,78730.28,0.0,0.9787,1e-05,3.89632]
[1777844786581,53.29,78730.28,0.0,0.9787,1e-05,3.89632]
[1777844792114,53.28,78728.45,0.0,0.97869,1e-05,3.89659]
[1777844792348,53.28,78728.45,0.0,0.97869,1e-05,3.89659]
[1777844792365,53.28,78696.7,0.0,0.97829,1e-05,3.95685]
[1777844792674,53.28,78696.7,0.0,0.97829,1e-05,3.95685]
[1777844793298,53.28,78679.73,0.0,0.97807,1e-05,3.98922]
[1777844794306,53.28,78678.54,0.0,0.97806,1e-05,3.99116]
[1777844795313,53.28,78678.21,0.0,0.97806,1e-05,3.99138]
[1777844795417,53.28,78678.21,0.0,0.97806,1e-05,3.99138]
[1777844798341,53.27,78672.14,0.0,0.97799,1e-05,4.00186]
[1777844798862,53.27,78672.14,0.0,0.97799,1e-05,4.00186]
[1777844799344,53.27,78667.44,0.0,0.97793,1e-05,4.01054]
[1777844802204,53.27,78666.06,0.0,0.97792,1e-05,4.01234]
[1777844803375,53.27,78670.18,0.0,0.97798,1e-05,4.00346]
[1777844806397,53.26,78674.28,0.0,0.97804,1e-05,3.99423]
[1777844811430,53.26,78683.71,0.0,0.97817,1e-05,3.974]
[1777844812438,53.25,78687.71,0.0,0.97823,1e-05,3.96591]
[1777844813446,53.25,78693.15,0.0,0.9783,1e-05,3.95509]
[1777844814453,53.25,78694.71,0.0,0.97833,1e-05,3.95139]
[1777844816467,53.25,78698.9,0.0,0.97838,1e-05,3.94271]
[1777844820175,53.24,78698.01,0.0,0.97839,1e-05,3.94089]
[1777844820227,53.24,78698.01,0.0,0.97839,1e-05,3.94089]
[1777844820331,53.24,78698.01,0.0,0.97839,1e-05,3.94089]
[1777844820336,53.24,78698.01,0.0,0.97839,1e-05,3.94089]
[1777844820385,53.24,78698.01,0.0,0.97839,1e-05,3.94089]
[1777844820352,53.23,78698.74,0.0,0.97842,1e-05,3.93636]
[1777844820583,53.23,78698.74,0.0,0.97842,1e-05,3.93636]
[1777844821895,53.22,78699.78,0.0,0.97846,1e-05,3.93134]
[1777844822091,53.22,78699.78,0.0,0.97846,1e-05,3.93134]
[1777844822193,53.21,78701.4,0.0,0.9785,1e-05,3.9253]
[1777844827544,53.17,78699.53,0.0,0.97855,1e-05,3.91729]
[1777844829496,53.17,78699.47,0.0,0.97855,1e-05,3.91714]
[1777844829548,53.17,78699.47,0.0,0.97855,1e-05,3.91714]
[1777844829582,53.17,78699.47,0.0,0.97855,1e-05,3.91714]
[1777844831758,53.16,78701.98,0.0,0.97858,1e-05,3.91182]
[1777844831808,53.16,78701.98,0.0,0.97858,1e-05,3.91182]
[1777844831836,53.16,78701.98,0.0,0.97858,1e-05,3.91182]
[1777844831859,53.16,78702.57,0.0,0.97859,1e-05,3.91044]
[1777844837970,53.16,78703.77,0.0,0.97862,1e-05,3.90689]
[1777844838025,53.16,78703.77,0.0,0.97862,1e-05,3.90689]
[1777844838083,53.16,78703.77,0.0,0.97862,1e-05,3.90689]
[1777844840871,53.16,78704.2,0.0,0.97863,1e-05,3.90532]
[1777844840923,53.16,78704.2,0.0,0.97863,1e-05,3.90532]
[1777844841081,53.16,78704.2,0.0,0.97863,1e-05,3.90532]
[1777844841182,53.16,78704.14,0.0,0.97863,1e-05,3.90519]
[1777844842649,53.15,78708.21,0.0,0.97868,1e-05,3.89697]
[1777844844662,53.15,78716.79,0.0,0.97879,1e-05,3.88023]
[1777844845669,53.15,78721.53,0.0,0.97885,1e-05,3.87107]
[1777844846495,53.15,78721.53,0.0,0.97885,1e-05,3.87107]
[1777844846543,53.15,78721.53,0.0,0.97885,1e-05,3.87107]
[1777844846580,53.15,78721.53,0.0,0.97885,1e-05,3.87107]
[1777844846634,53.15,78721.53,0.0,0.97885,1e-05,3.87107]
[1777844846641,53.15,78721.53,0.0,0.97885,1e-05,3.87107]
[1777844846830,53.15,78721.53,0.0,0.97885,1e-05,3.87107]
[1777844846931,53.15,78724.46,0.0,0.97889,1e-05,3.86535]
[1777844848334,53.15,78724.46,0.0,0.97889,1e-05,3.86535]
[1777844849697,53.15,78731.97,0.0,0.97899,1e-05,3.85069]
[1777844852718,53.15,78736.83,0.0,0.97906,1e-05,3.83916]
[1777844854774,53.15,78740.35,0.0,0.97911,1e-05,3.83243]
[1777844854778,53.15,78740.35,0.0,0.97911,1e-05,3.83243]
[1777844854830,53.15,78740.35,0.0,0.97911,1e-05,3.83243]
[1777844854835,53.15,78740.35,0.0,0.97911,1e-05,3.83243]
[1777844854931,53.15,78739.76,0.0,0.9791,1e-05,3.83342]
[1777844855482,53.15,78739.76,0.0,0.9791,1e-05,3.83342]
[1777844860775,53.14,78737.9,0.0,0.97908,1e-05,3.83623]
[1777844861547,53.14,78737.9,0.0,0.97908,1e-05,3.83623]
[1777844861576,53.14,78737.9,0.0,0.97908,1e-05,3.83623]
[1777844861601,53.14,78737.9,0.0,0.97908,1e-05,3.83623]
[1777844861740,53.14,78737.9,0.0,0.97908,1e-05,3.83623]
[1777844861833,53.14,78737.9,0.0,0.97908,1e-05,3.83623]
[1777844862268,53.14,78737.9,0.0,0.97908,1e-05,3.83623]
[1777844862328,53.14,78736.1,0.0,0.97906,1e-05,3.8395]
[1777844864337,53.14,78735.65,0.0,0.97905,1e-05,3.84022]
[1777844864438,53.14,78734.82,0.0,0.97905,1e-05,3.84165]
[1777844869845,53.14,78734.93,0.0,0.97905,1e-05,3.84067]
[1777844874313,53.14,78734.79,0.0,0.97905,1e-05,3.84055]
[1777844874327,53.14,78734.79,0.0,0.97905,1e-05,3.84055]
[1777844874368,53.14,78734.79,0.0,0.97905,1e-05,3.84055]
[1777844874419,53.14,78734.79,0.0,0.97905,1e-05,3.84055]
[1777844874437,53.14,78734.94,0.0,0.97906,1e-05,3.84014]
[1777844874581,53.14,78734.94,0.0,0.97906,1e-05,3.84014]
[1777844879915,53.14,78735.16,0.0,0.97906,1e-05,3.83898]
[1777844883080,53.14,78735.41,0.0,0.97907,1e-05,3.83826]
[1777844888917,53.13,78736.58,0.0,0.97909,1e-05,3.83533]
[1777844888922,53.13,78736.58,0.0,0.97909,1e-05,3.83533]
[1777844888950,53.13,78736.58,0.0,0.97909,1e-05,3.83533]
[1777844889079,53.13,78736.58,0.0,0.97909,1e-05,3.83533]
[1777844889125,53.13,78736.69,0.0,0.97909,1e-05,3.835]
[1777844892242,53.13,78736.95,0.0,0.97909,1e-05,3.83428]
[1777844896825,53.13,78735.87,0.0,0.97908,1e-05,3.83571]
[1777844896831,53.13,78735.87,0.0,0.97908,1e-05,3.83571]
[1777844896877,53.13,78735.87,0.0,0.97908,1e-05,3.83571]
[1777844897077,53.13,78735.87,0.0,0.97908,1e-05,3.83571]
[1777844897174,53.13,78735.87,0.0,0.97908,1e-05,3.83559]
[1777844900085,53.13,78736.02,0.0,0.97909,1e-05,3.83506]
[1777844906098,53.13,78736.3,0.0,0.9791,1e-05,3.83369]
[1777844913398,53.12,78736.34,0.0,0.9791,1e-05,3.83325]
[1777844913504,53.12,78736.34,0.0,0.9791,1e-05,3.83325]
[1777844913513,53.12,78736.41,0.0,0.97911,1e-05,3.83069]
[1777844913556,53.12,78736.41,0.0,0.97911,1e-05,3.83069]
[1777844913578,53.12,78736.41,0.0,0.97911,1e-05,3.83069]
[1777844914153,53.12,78738.17,0.0,0.97914,1e-05,3.82727]
[1777844915020,53.12,78738.17,0.0,0.97914,1e-05,3.82727]
[1777844922210,53.12,78740.74,0.0,0.97917,1e-05,3.82164]
[1777844924224,53.12,78735.07,0.0,0.9791,1e-05,3.83208]
[1777844925009,53.12,78735.07,0.0,0.9791,1e-05,3.83208]
[1777844925053,53.12,78735.07,0.0,0.9791,1e-05,3.83208]
[1777844925079,53.12,78735.07,0.0,0.9791,1e-05,3.83208]
[1777844925129,53.12,78735.07,0.0,0.9791,1e-05,3.83208]
[1777844925325,53.12,78735.07,0.0,0.9791,1e-05,3.83208]
[1777844925425,53.12,78733.27,0.0,0.97908,1e-05,3.83534]
[1777844930708,53.12,78732.69,0.0,0.97908,1e-05,3.8358]
[1777844931366,53.12,78732.69,0.0,0.97908,1e-05,3.8358]
[1777844931417,53.12,78732.69,0.0,0.97908,1e-05,3.8358]
[1777844931473,53.12,78732.69,0.0,0.97908,1e-05,3.8358]
[1777844931578,53.12,78732.69,0.0,0.97908,1e-05,3.83567]
[1777844932281,53.12,78731.97,0.0,0.97907,1e-05,3.83689]
[1777844932719,53.12,78731.97,0.0,0.97907,1e-05,3.83689]
[1777844933288,53.11,78722.99,0.0,0.97896,1e-05,3.85366]
[1777844934296,53.11,78711.34,0.0,0.97882,1e-05,3.8755]
[1777844935302,53.11,78709.81,0.0,0.9788,1e-05,3.8782]
[1777844935751,53.11,78709.81,0.0,0.9788,1e-05,3.8782]
[1777844935781,53.11,78709.81,0.0,0.9788,1e-05,3.8782]
[1777844935829,53.11,78709.81,0.0,0.9788,1e-05,3.8782]
[1777844935937,53.11,78709.81,0.0,0.9788,1e-05,3.8782]
[1777844936077,53.11,78709.81,0.0,0.9788,1e-05,3.8782]
[1777844936310,53.11,78709.49,0.0,0.9788,1e-05,3.8786]
[1777844940468,53.11,78709.41,0.0,0.9788,1e-05,3.87854]
[1777844941345,53.11,78713.11,0.0,0.97885,1e-05,3.87071]
[1777844944198,53.11,78711.55,0.0,0.97883,1e-05,3.87327]
[1777844944250,53.11,78711.55,0.0,0.97883,1e-05,3.87327]
[1777844944338,53.11,78711.55,0.0,0.97883,1e-05,3.87327]
[1777844944385,53.11,78711.55,0.0,0.97883,1e-05,3.87327]
[1777844944427,53.11,78711.55,0.0,0.97883,1e-05,3.87307]
[1777844944577,53.11,78711.55,0.0,0.97883,1e-05,3.87307]
[1777844944582,53.11,78711.55,0.0,0.97883,1e-05,3.87307]
[1777844945372,53.11,78711.59,0.0,0.97883,1e-05,3.87279]
[1777844952421,53.1,78711.54,0.0,0.97884,1e-05,3.87149]
[1777844953460,53.1,78711.54,0.0,0.97884,1e-05,3.87149]
[1777844953513,53.1,78711.54,0.0,0.97884,1e-05,3.87149]
[1777844953577,53.1,78711.72,0.0,0.97885,1e-05,3.87095]
[1777844953908,53.1,78711.72,0.0,0.97885,1e-05,3.87095]
[1777844953960,53.1,78711.72,0.0,0.97885,1e-05,3.87095]
[1777844954081,53.1,78711.72,0.0,0.97885,1e-05,3.87095]
[1777844954435,53.1,78710.79,0.0,0.97884,1e-05,3.87251]
[1777844954931,53.1,78710.79,0.0,0.97884,1e-05,3.87251]
[1777844957456,53.1,78707.54,0.0,0.9788,1e-05,3.87806]
[1777844958764,53.1,78707.54,0.0,0.9788,1e-05,3.87806]
[1777844958811,53.1,78707.54,0.0,0.9788,1e-05,3.87806]
[1777844958832,53.1,78707.54,0.0,0.9788,1e-05,3.87806]
[1777844960497,53.1,78707.01,0.0,0.9788,1e-05,3.87865]
[1777844960548,53.1,78705.48,0.0,0.97878,1e-05,3.88134]
[1777844960578,53.1,78705.48,0.0,0.97878,1e-05,3.88134]
[1777844961484,53.1,78705.45,0.0,0.97878,1e-05,3.88118]
[1777844964761,53.09,78705.92,0.0,0.97879,1e-05,3.87986]
[1777844967527,53.09,78703.15,0.0,0.97876,1e-05,3.88426]
[1777844972562,53.09,78702.94,0.0,0.97877,1e-05,3.88161]
[1777844973331,53.09,78702.94,0.0,0.97877,1e-05,3.88161]
[1777844973383,53.09,78702.94,0.0,0.97877,1e-05,3.88161]
[1777844973576,53.09,78702.32,0.0,0.97877,1e-05,3.88257]
[1777844973743,53.09,78702.32,0.0,0.97877,1e-05,3.88257]
[1777844973795,53.09,78702.32,0.0,0.97877,1e-05,3.88257]
[1777844973830,53.09,78702.32,0.0,0.97877,1e-05,3.88257]
[1777844973844,53.09,78702.32,0.0,0.97877,1e-05,3.88236]
[1777844975583,53.09,78699.41,0.0,0.97873,1e-05,3.88767]
[1777844976589,53.08,78696.21,0.0,0.97869,1e-05,3.89354]
[1777844978603,53.08,78693.65,0.0,0.97866,1e-05,3.89796]
[1777844980032,53.08,78693.65,0.0,0.97866,1e-05,3.89796]
[1777844980086,53.08,78693.65,0.0,0.97866,1e-05,3.89796]
[1777844980410,53.08,78693.65,0.0,0.97866,1e-05,3.89796]
[1777844980462,53.08,78693.65,0.0,0.97866,1e-05,3.89796]
[1777844980579,53.08,78693.65,0.0,0.97866,1e-05,3.89796]
[1777844980563,53.08,78693.25,0.0,0.97866,1e-05,3.89824]
[1777844980678,53.08,78693.04,0.0,0.97866,1e-05,3.8984]
[1777844982335,53.08,78693.04,0.0,0.97866,1e-05,3.8984]
[1777844986778,53.08,78691.47,0.0,0.97865,1e-05,3.90015]
[1777844987665,53.08,78690.95,0.0,0.97864,1e-05,3.90089]
[1777844987717,53.08,78690.95,0.0,0.97864,1e-05,3.90089]
[1777844987825,53.08,78690.95,0.0,0.97864,1e-05,3.90089]
[1777844987926,53.07,78689.08,0.0,0.97862,1e-05,3.9042]
[1777844990187,53.07,78688.51,0.0,0.97862,1e-05,3.90502]
[1777844990232,53.07,78686.54,0.0,0.97859,1e-05,3.90852]
[1777844990642,53.07,78686.54,0.0,0.97859,1e-05,3.90852]
[1777844990811,53.07,78682.61,0.0,0.97854,1e-05,3.91575]
[1777844991702,53.07,78677.68,0.0,0.97848,1e-05,3.9249]
[1777844992709,53.07,78674.12,0.0,0.97844,1e-05,3.93142]
[1777844993753,53.07,78674.12,0.0,0.97844,1e-05,3.93142]
[1777844993804,53.07,78670.42,0.0,0.9784,1e-05,3.93821]
[1777844995636,53.07,78670.0,0.0,0.97839,1e-05,3.93869]
[1777844995688,53.07,78670.0,0.0,0.97839,1e-05,3.93869]
[1777844995705,53.07,78670.0,0.0,0.97839,1e-05,3.93869]
[1777844995730,53.07,78668.12,0.0,0.97837,1e-05,3.94199]
[1777844998751,53.06,78665.13,0.0,0.97834,1e-05,3.94677]
[1777844999831,53.06,78665.13,0.0,0.97834,1e-05,3.94677]
[1777845003831,53.06,78664.13,0.0,0.97833,1e-05,3.9477]
[1777845008821,53.05,78662.17,0.0,0.97832,1e-05,3.94917]
[1777845013856,53.05,78661.34,0.0,0.97832,1e-05,3.94912]
[1777845018891,53.04,78659.36,0.0,0.97831,1e-05,3.95128]
[1777845023926,53.04,78659.27,0.0,0.97832,1e-05,3.94981]
[1777845027954,53.03,78666.44,0.0,0.97842,1e-05,3.93474]
[1777845028961,53.03,78673.03,0.0,0.9785,1e-05,3.92182]
[1777845029968,53.03,78676.39,0.0,0.97855,1e-05,3.91512]
[1777845030975,53.03,78679.47,0.0,0.97859,1e-05,3.90897]
[1777845031982,53.03,78683.61,0.0,0.97865,1e-05,3.89885]
[1777845032989,53.03,78685.8,0.0,0.97868,1e-05,3.89445]
[1777845033996,53.03,78688.02,0.0,0.97871,1e-05,3.89]
[1777845039032,53.02,78690.4,0.0,0.97875,1e-05,3.88444]
[1777845043060,53.02,78693.94,0.0,0.9788,1e-05,3.87693]
[1777845044066,53.02,78696.09,0.0,0.97883,1e-05,3.87267]
[1777845044861,53.02,78696.09,0.0,0.97883,1e-05,3.87267]
[1777845050109,53.02,78698.64,0.0,0.97886,1e-05,3.8668]
[1777845055143,53.01,78697.24,0.0,0.97885,1e-05,3.86862]
[1777845060180,53.01,78696.7,0.0,0.97885,1e-05,3.8688]
[1777845063203,53.01,78692.21,0.0,0.9788,1e-05,3.8768]
[1777845067231,53.01,78690.2,0.0,0.97878,1e-05,3.87986]
[1777845072266,53.0,78688.69,0.0,0.97876,1e-05,3.88176]
[1777845077301,53.0,78688.52,0.0,0.97877,1e-05,3.8811]
[1777845082335,53.0,78688.05,0.0,0.97877,1e-05,3.88102]
[1777845087371,52.99,78687.55,0.0,0.97877,1e-05,3.881]
[1777845094419,52.99,78687.57,0.0,0.97879,1e-05,3.87764]
[1777845094964,52.99,78687.57,0.0,0.97879,1e-05,3.87764]
[1777845100462,52.98,78686.65,0.0,0.97878,1e-05,3.87826]
[1777845105496,52.98,78686.23,0.0,0.97878,1e-05,3.87812]
[1777845110532,52.98,78685.18,0.0,0.97878,1e-05,3.87917]
[1777845115568,52.97,78684.76,0.0,0.97878,1e-05,3.87904]
[1777845120603,52.97,78684.72,0.0,0.97878,1e-05,3.8782]
[1777845127651,52.97,78684.65,0.0,0.97879,1e-05,3.87706]
[1777845132686,52.96,78685.56,0.0,0.97881,1e-05,3.87444]
[1777845135708,52.96,78695.8,0.0,0.97894,1e-05,3.8545]
[1777845136715,52.96,78703.58,0.0,0.97904,1e-05,3.83963]
[1777845137722,52.96,78707.96,0.0,0.97909,1e-05,3.83124]
[1777845138729,52.96,78712.99,0.0,0.97916,1e-05,3.82166]
[1777845139735,52.96,78714.77,0.0,0.97918,1e-05,3.81821]
[1777845140745,52.96,78721.67,0.0,0.97927,1e-05,3.80519]
[1777845141750,52.96,78724.63,0.0,0.9793,1e-05,3.79957]
[1777845143764,52.96,78725.38,0.0,0.97931,1e-05,3.79807]
[1777845146603,52.96,78725.2,0.0,0.97931,1e-05,3.79837]
[1777845153834,52.96,78726.47,0.0,0.97934,1e-05,3.79366]
[1777845159875,52.96,78728.28,0.0,0.97936,1e-05,3.79007]
[1777845164910,52.96,78727.4,0.0,0.97935,1e-05,3.79155]
[1777845170968,52.96,78726.98,0.0,0.97935,1e-05,3.7921]
[1777845176003,52.96,78727.09,0.0,0.97935,1e-05,3.7917]
[1777845179023,52.96,78728.74,0.0,0.97937,1e-05,3.7885]
[1777845186073,52.95,78728.78,0.0,0.97938,1e-05,3.78817]
[1777845191108,52.95,78728.41,0.0,0.97937,1e-05,3.78867]
[1777845196143,52.95,78729.32,0.0,0.97938,1e-05,3.78678]
[1777845201179,52.95,78729.95,0.0,0.97939,1e-05,3.78542]
[1777845204025,52.95,78730.59,0.0,0.9794,1e-05,3.78416]
[1777845209234,52.95,78732.17,0.0,0.97942,1e-05,3.78102]
[1777845215277,52.95,78741.67,0.0,0.97955,1e-05,3.76126]
[1777845216284,52.95,78748.72,0.0,0.97964,1e-05,3.7482]
[1777845217740,52.95,78748.72,0.0,0.97964,1e-05,3.7482]
[1777845217931,52.95,78749.81,0.0,0.97965,1e-05,3.74621]
[1777845219848,52.95,78750.3,0.0,0.97965,1e-05,3.74538]
[1777845223332,52.95,78752.99,0.0,0.97969,1e-05,3.74054]
[1777845228368,52.95,78753.56,0.0,0.97969,1e-05,3.7397]
[1777845233403,52.95,78753.76,0.0,0.97969,1e-05,3.73953]
[1777845238426,52.95,78753.92,0.0,0.97969,1e-05,3.7394]
[1777845243476,52.95,78753.7,0.0,0.97969,1e-05,3.74005]
[1777845248511,52.96,78753.91,0.0,0.97969,1e-05,3.73986]
[1777845253545,52.96,78753.98,0.0,0.97969,1e-05,3.73993]
[1777845258581,52.96,78753.84,0.0,0.97969,1e-05,3.74039]
[1777845260595,52.96,78748.08,0.0,0.97962,1e-05,3.75113]
[1777845261602,52.96,78745.63,0.0,0.97959,1e-05,3.75569]
[1777845266639,52.96,78744.04,0.0,0.97957,1e-05,3.75868]
[1777845272682,52.96,78744.02,0.0,0.97958,1e-05,3.75679]
[1777845277717,52.96,78745.67,0.0,0.9796,1e-05,3.75378]
[1777845278724,52.96,78747.26,0.0,0.97962,1e-05,3.75084]
[1777845283759,52.96,78748.41,0.0,0.97963,1e-05,3.74882]
[1777845288795,52.96,78750.26,0.0,0.97965,1e-05,3.74553]
[1777845293830,52.96,78751.84,0.0,0.97967,1e-05,3.74277]
[1777845298865,52.96,78754.11,0.0,0.9797,1e-05,3.73877]
[1777845299871,52.96,78760.49,0.0,0.97977,1e-05,3.72704]
[1777845300879,52.96,78764.18,0.0,0.97982,1e-05,3.72028]
[1777845302893,52.96,78769.27,0.0,0.97988,1e-05,3.71107]
[1777845303900,52.96,78771.27,0.0,0.9799,1e-05,3.70748]
[1777845307928,52.96,78773.23,0.0,0.97992,1e-05,3.7043]
[1777845310948,52.96,78774.74,0.0,0.97994,1e-05,3.70186]
[1777845312238,52.96,78774.74,0.0,0.97994,1e-05,3.70186]
[1777845312289,52.96,78774.74,0.0,0.97994,1e-05,3.70186]
[1777845312329,52.96,78785.94,0.0,0.98007,1e-05,3.68159]
[1777845312964,52.96,78792.93,0.0,0.98015,1e-05,3.66884]
[1777845313970,52.96,78797.71,0.0,0.98021,1e-05,3.66029]
[1777845315403,52.96,78797.71,0.0,0.98021,1e-05,3.66029]
[1777845315501,52.97,78800.6,0.0,0.98024,1e-05,3.65541]
[1777845317591,52.96,78799.31,0.0,0.98023,1e-05,3.6574]
[1777845319005,52.96,78792.99,0.0,0.98016,1e-05,3.66782]
[1777845321545,52.96,78792.13,0.0,0.98015,1e-05,3.66901]
[1777845321580,52.96,78792.13,0.0,0.98015,1e-05,3.66901]
[1777845321594,52.96,78792.13,0.0,0.98015,1e-05,3.66901]
[1777845321646,52.96,78792.13,0.0,0.98015,1e-05,3.66863]
[1777845323181,52.96,78792.35,0.0,0.98016,1e-05,3.66785]
[1777845323326,52.96,78792.35,0.0,0.98016,1e-05,3.66785]
[1777845323594,52.96,78792.35,0.0,0.98016,1e-05,3.66785]
[1777845323668,52.96,78792.41,0.0,0.98016,1e-05,3.66736]
[1777845329075,52.95,78790.34,0.0,0.98015,1e-05,3.66995]
[1777845334109,52.95,78789.93,0.0,0.98015,1e-05,3.66853]
[1777845337175,52.95,78789.36,0.0,0.98015,1e-05,3.6688]
[1777845337202,52.95,78789.36,0.0,0.98015,1e-05,3.6688]
[1777845337327,52.95,78789.36,0.0,0.98015,1e-05,3.6688]
[1777845337699,52.95,78789.36,0.0,0.98015,1e-05,3.6688]
[1777845337750,52.95,78789.36,0.0,0.98015,1e-05,3.6688]
[1777845337824,52.95,78789.36,0.0,0.98015,1e-05,3.6688]
[1777845337926,52.95,78788.8,0.0,0.98015,1e-05,3.66944]
[1777845344180,52.94,78788.99,0.0,0.98017,1e-05,3.66642]
[1777845349622,52.93,78788.01,0.0,0.98016,1e-05,3.66669]
[1777845349628,52.93,78788.01,0.0,0.98016,1e-05,3.66669]
[1777845349836,52.93,78788.01,0.0,0.98016,1e-05,3.66669]
[1777845349936,52.93,78786.77,0.0,0.98015,1e-05,3.66857]
[1777845350313,52.93,78786.77,0.0,0.98015,1e-05,3.66857]
[1777845350325,52.93,78786.77,0.0,0.98015,1e-05,3.66857]
[1777845350365,52.93,78786.77,0.0,0.98015,1e-05,3.66857]
[1777845351957,52.93,78786.17,0.0,0.98015,1e-05,3.6689]
[1777845352077,52.93,78786.17,0.0,0.98015,1e-05,3.6689]
[1777845354032,52.93,78782.28,0.0,0.98011,1e-05,3.67523]
[1777845354081,52.93,78782.28,0.0,0.98011,1e-05,3.67523]
[1777845354325,52.93,78782.28,0.0,0.98011,1e-05,3.67523]
[1777845354427,52.92,78780.65,0.0,0.98009,1e-05,3.67781]
[1777845360292,52.92,78777.28,0.0,0.98007,1e-05,3.68158]
[1777845365327,52.91,78775.67,0.0,0.98006,1e-05,3.68251]
[1777845366254,52.91,78775.67,0.0,0.98006,1e-05,3.68251]
[1777845366306,52.91,78775.67,0.0,0.98006,1e-05,3.68251]
[1777845366343,52.91,78775.67,0.0,0.98006,1e-05,3.68251]
[1777845366594,52.91,78775.67,0.0,0.98006,1e-05,3.68251]
[1777845366646,52.91,78775.67,0.0,0.98006,1e-05,3.68251]
[1777845366827,52.91,78775.67,0.0,0.98006,1e-05,3.68251]
[1777845366928,52.91,78775.34,0.0,0.98006,1e-05,3.68272]
[1777845372376,52.91,78774.23,0.0,0.98004,1e-05,3.68509]
[1777845377411,52.9,78774.17,0.0,0.98005,1e-05,3.6837]
[1777845381439,52.9,78779.31,0.0,0.98012,1e-05,3.67269]
[1777845382615,52.9,78779.31,0.0,0.98012,1e-05,3.67269]
[1777845382660,52.9,78779.31,0.0,0.98012,1e-05,3.67269]
[1777845382832,52.9,78779.31,0.0,0.98012,1e-05,3.67269]
[1777845382887,52.9,78779.52,0.0,0.98013,1e-05,3.67191]
[1777845383196,52.9,78779.52,0.0,0.98013,1e-05,3.67191]
[1777845383215,52.9,78779.52,0.0,0.98013,1e-05,3.67191]
[1777845383327,52.9,78779.52,0.0,0.98013,1e-05,3.67191]
[1777845388488,52.89,78778.9,0.0,0.98014,1e-05,3.67071]
[1777845393528,52.88,78779.02,0.0,0.98016,1e-05,3.66666]
[1777845398561,52.87,78777.79,0.0,0.98016,1e-05,3.667]
[1777845399834,52.87,78777.79,0.0,0.98016,1e-05,3.667]
[1777845399886,52.87,78777.79,0.0,0.98016,1e-05,3.667]
[1777845399987,52.87,78774.26,0.0,0.98012,1e-05,3.67306]
[1777845400078,52.87,78774.26,0.0,0.98012,1e-05,3.67306]
[1777845400211,52.87,78774.26,0.0,0.98012,1e-05,3.67306]
[1777845400264,52.87,78774.26,0.0,0.98012,1e-05,3.67306]
[1777845400326,52.87,78774.26,0.0,0.98012,1e-05,3.67306]
[1777845407624,52.86,78771.64,0.0,0.98011,1e-05,3.67469]
[1777845414673,52.85,78771.9,0.0,0.98013,1e-05,3.67151]
[1777845419709,52.85,78772.26,0.0,0.98014,1e-05,3.66897]
[1777845425028,52.84,78768.4,0.0,0.98011,1e-05,3.67452]
[1777845425033,52.84,78768.31,0.0,0.98011,1e-05,3.67431]
[1777845425084,52.84,78768.31,0.0,0.98011,1e-05,3.67431]
[1777845425638,52.84,78768.31,0.0,0.98011,1e-05,3.67431]
[1777845425690,52.84,78768.31,0.0,0.98011,1e-05,3.67431]
[1777845425828,52.84,78768.31,0.0,0.98011,1e-05,3.67431]
[1777845425929,52.84,78767.52,0.0,0.9801,1e-05,3.67537]
[1777845428772,52.83,78762.51,0.0,0.98005,1e-05,3.68338]
[1777845433806,52.83,78762.29,0.0,0.98006,1e-05,3.68182]
[1777845438842,52.82,78762.26,0.0,0.98007,1e-05,3.67994]
[1777845440762,52.82,78762.16,0.0,0.98007,1e-05,3.67974]
[1777845440765,52.82,78762.16,0.0,0.98007,1e-05,3.67974]
[1777845440832,52.82,78762.16,0.0,0.98007,1e-05,3.67974]
[1777845440856,52.82,78762.2,0.0,0.98007,1e-05,3.67929]
[1777845441277,52.82,78762.2,0.0,0.98007,1e-05,3.67929]
[1777845441328,52.82,78762.2,0.0,0.98007,1e-05,3.67929]
[1777845441329,52.82,78762.2,0.0,0.98007,1e-05,3.67929]
[1777845441577,52.82,78762.2,0.0,0.98007,1e-05,3.67929]
[1777845444883,52.81,78770.65,0.0,0.98018,1e-05,3.66233]
[1777845446079,52.81,78771.87,0.0,0.9802,1e-05,3.65976]
[1777845446132,52.81,78771.87,0.0,0.9802,1e-05,3.65976]
[1777845446332,52.81,78771.87,0.0,0.9802,1e-05,3.65976]
[1777845446594,52.81,78771.87,0.0,0.9802,1e-05,3.65976]
[1777845446646,52.81,78771.87,0.0,0.9802,1e-05,3.65976]
[1777845446828,52.81,78771.87,0.0,0.9802,1e-05,3.65976]
[1777845446898,52.81,78772.1,0.0,0.98021,1e-05,3.659]
[1777845451933,52.8,78772.55,0.0,0.98023,1e-05,3.65457]
[1777845453693,52.8,78772.44,0.0,0.98023,1e-05,3.65444]
[1777845453720,52.8,78772.44,0.0,0.98023,1e-05,3.65444]
[1777845453835,52.8,78772.44,0.0,0.98023,1e-05,3.65444]
[1777845453846,52.8,78772.44,0.0,0.98023,1e-05,3.65411]
[1777845454246,52.8,78772.44,0.0,0.98023,1e-05,3.65411]
[1777845454294,52.8,78772.44,0.0,0.98023,1e-05,3.65411]
[1777845454329,52.8,78772.44,0.0,0.98023,1e-05,3.65411]
[1777845459990,52.8,78773.22,0.0,0.98026,1e-05,3.6507]
[1777845462507,52.79,78775.97,0.0,0.98029,1e-05,3.64505]
[1777845462542,52.79,78775.97,0.0,0.98029,1e-05,3.64505]
[1777845462579,52.79,78775.97,0.0,0.98029,1e-05,3.64505]
[1777845463011,52.79,78776.56,0.0,0.9803,1e-05,3.64421]
[1777845463126,52.79,78776.56,0.0,0.9803,1e-05,3.64421]
[1777845463325,52.79,78776.56,0.0,0.9803,1e-05,3.64421]
[1777845463329,52.79,78776.56,0.0,0.9803,1e-05,3.64421]
[1777845469053,52.79,78776.68,0.0,0.98031,1e-05,3.64266]
[1777845470164,52.79,78776.87,0.0,0.98031,1e-05,3.642]
[1777845470217,52.79,78776.87,0.0,0.98031,1e-05,3.642]
[1777845470330,52.79,78776.87,0.0,0.98031,1e-05,3.642]
[1777845470655,52.79,78776.87,0.0,0.98031,1e-05,3.642]
[1777845470706,52.79,78776.87,0.0,0.98031,1e-05,3.642]
[1777845470835,52.79,78776.87,0.0,0.98031,1e-05,3.642]
[1777845471066,52.79,78778.95,0.0,0.98034,1e-05,3.63791]
[1777845471721,52.79,78778.95,0.0,0.98034,1e-05,3.63791]
[1777845471835,52.79,78778.95,0.0,0.98034,1e-05,3.63791]
[1777845472074,52.79,78779.26,0.0,0.98035,1e-05,3.63704]
[1777845477108,52.78,78785.85,0.0,0.98043,1e-05,3.62357]
[1777845479525,52.78,78786.52,0.0,0.98044,1e-05,3.62207]
[1777845479576,52.78,78786.52,0.0,0.98044,1e-05,3.62207]
[1777845479581,52.78,78786.52,0.0,0.98044,1e-05,3.62207]
[1777845480014,52.78,78786.52,0.0,0.98044,1e-05,3.62207]
[1777845480070,52.78,78786.52,0.0,0.98044,1e-05,3.62207]
[1777845480065,52.78,78786.43,0.0,0.98044,1e-05,3.62168]
[1777845485164,52.77,78788.39,0.0,0.98048,1e-05,3.61651]
[1777845489322,52.77,78791.57,0.0,0.98052,1e-05,3.60997]
[1777845489373,52.77,78791.57,0.0,0.98052,1e-05,3.60997]
[1777845489584,52.77,78791.57,0.0,0.98052,1e-05,3.60997]
[1777845489931,52.77,78791.57,0.0,0.98052,1e-05,3.60997]
[1777845489972,52.77,78791.57,0.0,0.98052,1e-05,3.60997]
[1777845490078,52.77,78791.57,0.0,0.98052,1e-05,3.60997]
[1777845490033,52.77,78792.8,0.0,0.98054,1e-05,3.60749]
[1777845495235,52.76,78794.43,0.0,0.98057,1e-05,3.60307]
[1777845500269,52.76,78794.32,0.0,0.98057,1e-05,3.60204]
[1777845505305,52.75,78794.07,0.0,0.98058,1e-05,3.60126]
[1777845507502,52.75,78794.09,0.0,0.98058,1e-05,3.60098]
[1777845507563,52.75,78794.09,0.0,0.98058,1e-05,3.60098]
[1777845507589,52.75,78794.09,0.0,0.98058,1e-05,3.60098]
[1777845508004,52.75,78794.09,0.0,0.98058,1e-05,3.60098]
[1777845508058,52.75,78794.09,0.0,0.98058,1e-05,3.60098]
[1777845508107,52.75,78794.09,0.0,0.98058,1e-05,3.60098]
[1777845508038,52.75,78794.05,0.0,0.98058,1e-05,3.60081]
[1777845513361,52.75,78795.9,0.0,0.98062,1e-05,3.59412]
[1777845517116,52.75,78797.42,0.0,0.98064,1e-05,3.59091]
[1777845517168,52.74,78797.76,0.0,0.98065,1e-05,3.59007]
[1777845517328,52.74,78797.76,0.0,0.98065,1e-05,3.59007]
[1777845517859,52.74,78797.76,0.0,0.98065,1e-05,3.59007]
[1777845517956,52.74,78797.76,0.0,0.98065,1e-05,3.59007]
[1777845518076,52.74,78797.76,0.0,0.98065,1e-05,3.59007]
[1777845518057,52.74,78796.63,0.0,0.98063,1e-05,3.59187]
[1777845519769,52.74,78797.29,0.0,0.98064,1e-05,3.59045]
[1777845519830,52.74,78797.29,0.0,0.98064,1e-05,3.59045]
[1777845520409,52.74,78803.77,0.0,0.98072,1e-05,3.57834]
[1777845521575,52.74,78803.77,0.0,0.98072,1e-05,3.57834]
[1777845521660,52.74,78803.77,0.0,0.98072,1e-05,3.57834]
[1777845521832,52.74,78803.77,0.0,0.98072,1e-05,3.57834]
[1777845521932,52.74,78807.54,0.0,0.98077,1e-05,3.57137]
[1777845523431,52.73,78811.42,0.0,0.98082,1e-05,3.56261]
[1777845524438,52.73,78817.69,0.0,0.9809,1e-05,3.55051]
[1777845525445,52.73,78828.96,0.0,0.98104,1e-05,3.52958]
[1777845526452,52.73,78830.38,0.0,0.98106,1e-05,3.52622]
[1777845528466,52.72,78827.3,0.0,0.98104,1e-05,3.53005]
[1777845529472,52.72,78821.31,0.0,0.98097,1e-05,3.53987]
[1777845533440,52.71,78819.82,0.0,0.98097,1e-05,3.53998]
[1777845533444,52.71,78819.82,0.0,0.98097,1e-05,3.53998]
[1777845533586,52.71,78819.82,0.0,0.98097,1e-05,3.53998]
[1777845533669,52.7,78819.92,0.0,0.98098,1e-05,3.53896]
[1777845534403,52.7,78819.92,0.0,0.98098,1e-05,3.53896]
[1777845534453,52.7,78819.92,0.0,0.98098,1e-05,3.53896]
[1777845534584,52.7,78819.92,0.0,0.98098,1e-05,3.53896]
[1777845540132,52.69,78819.72,0.0,0.981,1e-05,3.53508]
[1777845540169,52.69,78819.72,0.0,0.981,1e-05,3.53508]
[1777845540327,52.69,78819.72,0.0,0.981,1e-05,3.53508]
[1777845540550,52.68,78819.7,0.0,0.98101,1e-05,3.53343]
[1777845541179,52.68,78819.7,0.0,0.98101,1e-05,3.53343]
[1777845541293,52.68,78819.7,0.0,0.98101,1e-05,3.53343]
[1777845541557,52.68,78835.12,0.0,0.98119,1e-05,3.50523]
[1777845542564,52.68,78841.8,0.0,0.98128,1e-05,3.49264]
[1777845543571,52.68,78836.67,0.0,0.98122,1e-05,3.50093]
[1777845544830,52.68,78836.67,0.0,0.98122,1e-05,3.50093]
[1777845544899,52.67,78832.89,0.0,0.98118,1e-05,3.50684]
[1777845545800,52.67,78832.89,0.0,0.98118,1e-05,3.50684]
[1777845545833,52.67,78832.89,0.0,0.98118,1e-05,3.50684]
[1777845545844,52.67,78832.89,0.0,0.98118,1e-05,3.50684]
[1777845546926,52.67,78831.85,0.0,0.98118,1e-05,3.50789]
[1777845547079,52.67,78831.85,0.0,0.98118,1e-05,3.50789]
[1777845547278,52.67,78831.69,0.0,0.98118,1e-05,3.50739]
[1777845547318,52.67,78831.69,0.0,0.98118,1e-05,3.50739]
[1777845547324,52.67,78831.69,0.0,0.98118,1e-05,3.50739]
[1777845547600,52.66,78829.22,0.0,0.98116,1e-05,3.51097]
[1777845552633,52.65,78828.41,0.0,0.98117,1e-05,3.50844]
[1777845554029,52.65,78828.41,0.0,0.98117,1e-05,3.50844]
[1777845554073,52.65,78828.41,0.0,0.98117,1e-05,3.50844]
[1777845554326,52.65,78828.41,0.0,0.98118,1e-05,3.50765]
[1777845559539,52.63,78830.95,0.0,0.98123,1e-05,3.49924]
[1777845559576,52.63,78830.95,0.0,0.98123,1e-05,3.49924]
[1777845559775,52.63,78830.95,0.0,0.98123,1e-05,3.49924]
[1777845559786,52.63,78830.91,0.0,0.98123,1e-05,3.49854]
[1777845561119,52.63,78830.91,0.0,0.98123,1e-05,3.49854]
[1777845560690,52.63,78836.07,0.0,0.9813,1e-05,3.48866]
[1777845561173,52.63,78836.07,0.0,0.9813,1e-05,3.48866]
[1777845561341,52.63,78836.07,0.0,0.9813,1e-05,3.48866]
[1777845563140,52.62,78836.26,0.0,0.98131,1e-05,3.48757]
[1777845563144,52.62,78836.47,0.0,0.98131,1e-05,3.48645]
[1777845563278,52.62,78836.47,0.0,0.98131,1e-05,3.48645]
[1777845563336,52.62,78836.47,0.0,0.98131,1e-05,3.48645]
[1777845563712,52.62,78838.98,0.0,0.98135,1e-05,3.48128]
[1777845568746,52.61,78841.19,0.0,0.98139,1e-05,3.47376]
[1777845572774,52.6,78835.96,0.0,0.98136,1e-05,3.47825]
[1777845573451,52.6,78835.96,0.0,0.98136,1e-05,3.47825]
[1777845573577,52.6,78835.96,0.0,0.98136,1e-05,3.47825]
[1777845573781,52.59,78832.55,0.0,0.98133,1e-05,3.48353]
[1777845574748,52.59,78832.55,0.0,0.98133,1e-05,3.48353]
[1777845574787,52.59,78832.55,0.0,0.98133,1e-05,3.48353]
[1777845574835,52.59,78832.55,0.0,0.98133,1e-05,3.48353]
[1777845578816,52.58,78828.65,0.0,0.9813,1e-05,3.48782]
[1777845579437,52.58,78828.65,0.0,0.9813,1e-05,3.48782]
[1777845579483,52.58,78828.65,0.0,0.9813,1e-05,3.48782]
[1777845579580,52.58,78828.65,0.0,0.9813,1e-05,3.48782]
[1777845579823,52.58,78826.97,0.0,0.98128,1e-05,3.49059]
[1777845581524,52.58,78825.38,0.0,0.98126,1e-05,3.4932]
[1777845581575,52.58,78825.38,0.0,0.98126,1e-05,3.4932]
[1777845581636,52.58,78825.38,0.0,0.98126,1e-05,3.4932]
[1777845583432,52.58,78826.72,0.0,0.98128,1e-05,3.49041]
[1777845583576,52.58,78826.72,0.0,0.98128,1e-05,3.49041]
[1777845588890,52.58,78826.85,0.0,0.98129,1e-05,3.48896]
[1777845591420,52.58,78826.97,0.0,0.9813,1e-05,3.48835]
[1777845591430,52.58,78826.97,0.0,0.9813,1e-05,3.48835]
[1777845591575,52.58,78826.97,0.0,0.9813,1e-05,3.48835]
[1777845591912,52.57,78827.27,0.0,0.9813,1e-05,3.48762]
[1777845592886,52.57,78827.27,0.0,0.9813,1e-05,3.48762]
[1777845592912,52.57,78827.27,0.0,0.9813,1e-05,3.48762]
[1777845593076,52.57,78827.27,0.0,0.9813,1e-05,3.48762]
[1777845595940,52.57,78829.11,0.0,0.98133,1e-05,3.48359]
[1777845601019,52.57,78838.91,0.0,0.98144,1e-05,3.46539]
[1777845601508,52.57,78838.91,0.0,0.98144,1e-05,3.46539]
[1777845602021,52.57,78862.01,0.0,0.9817,1e-05,3.42497]
[1777845603017,52.57,78875.88,0.0,0.98186,1e-05,3.40065]
[1777845604024,52.57,78882.45,0.0,0.98193,1e-05,3.38925]
[1777845605032,52.57,78872.3,0.0,0.98182,1e-05,3.4068]
[1777845605336,52.57,78872.3,0.0,0.98182,1e-05,3.4068]
[1777845606039,52.57,78864.38,0.0,0.98173,1e-05,3.42051]
[1777845607048,52.57,78857.81,0.0,0.98166,1e-05,3.43188]
[1777845609062,52.57,78851.32,0.0,0.98159,1e-05,3.44303]
[1777845611076,52.57,78849.16,0.0,0.98156,1e-05,3.44658]
[1777845612301,52.57,78847.81,0.0,0.98155,1e-05,3.44883]
[1777845612333,52.57,78847.81,0.0,0.98155,1e-05,3.44883]
[1777845612405,52.57,78847.81,0.0,0.98155,1e-05,3.44883]
[1777845612877,52.57,78847.81,0.0,0.98155,1e-05,3.44883]
[1777845613096,52.57,78847.81,0.0,0.98155,1e-05,3.44883]
[1777845614097,52.56,78856.19,0.0,0.98165,1e-05,3.43394]
[1777845615103,52.56,78860.45,0.0,0.98169,1e-05,3.42642]
[1777845618125,52.56,78854.12,0.0,0.98162,1e-05,3.43723]
[1777845619131,52.56,78844.11,0.0,0.98151,1e-05,3.45465]
[1777845620139,52.56,78843.38,0.0,0.98151,1e-05,3.4558]
[1777845621146,52.56,78848.71,0.0,0.98157,1e-05,3.44633]
[1777845621898,52.56,78848.71,0.0,0.98157,1e-05,3.44633]
[1777845621991,52.56,78848.71,0.0,0.98157,1e-05,3.44633]
[1777845622164,52.56,78856.97,0.0,0.98166,1e-05,3.43176]
[1777845622571,52.56,78856.97,0.0,0.98166,1e-05,3.43176]
[1777845623165,52.56,78868.51,0.0,0.98179,1e-05,3.41157]
[1777845623681,52.56,78868.51,0.0,0.98179,1e-05,3.41157]
[1777845624172,52.56,78879.6,0.0,0.98191,1e-05,3.39227]
[1777845625179,52.56,78881.08,0.0,0.98193,1e-05,3.38912]
[1777845625670,52.56,78881.08,0.0,0.98193,1e-05,3.38912]
[1777845626186,52.56,78885.09,0.0,0.98198,1e-05,3.38165]
[1777845627869,52.55,78887.91,0.0,0.98202,1e-05,3.37625]
[1777845628200,52.55,78890.39,0.0,0.98205,1e-05,3.37144]
[1777845631221,52.55,78899.74,0.0,0.98217,1e-05,3.35203]
[1777845631587,52.55,78899.74,0.0,0.98217,1e-05,3.35203]
[1777845631949,52.55,78899.74,0.0,0.98217,1e-05,3.35203]
[1777845632229,52.55,78921.04,0.0,0.9824,1e-05,3.31519]
[1777845633234,52.54,78946.06,0.0,0.98267,1e-05,3.27244]
[1777845634242,52.54,78950.81,0.0,0.98273,1e-05,3.26406]
[1777845634708,52.54,78950.81,0.0,0.98273,1e-05,3.26406]
[1777845635249,52.54,78954.82,0.0,0.98277,1e-05,3.25701]
[1777845635415,52.54,78954.82,0.0,0.98277,1e-05,3.25701]
[1777845636256,52.54,78959.55,0.0,0.98282,1e-05,3.24878]
[1777845637621,52.54,78959.55,0.0,0.98282,1e-05,3.24878]
[1777845637686,52.54,78965.04,0.0,0.98289,1e-05,3.23902]
[1777845638271,52.54,78973.8,0.0,0.98298,1e-05,3.22443]
[1777845640022,52.54,78973.8,0.0,0.98298,1e-05,3.22443]
[1777845640026,52.54,78977.68,0.0,0.98302,1e-05,3.21748]
[1777845640322,52.54,78992.76,0.0,0.98318,1e-05,3.19253]
[1777845641297,52.53,79006.72,0.0,0.98333,1e-05,3.16935]
[1777845642302,52.53,79012.57,0.0,0.98339,1e-05,3.15958]
[1777845643618,52.53,79012.57,0.0,0.98339,1e-05,3.15958]
[1777845643627,52.53,79005.95,0.0,0.98332,1e-05,3.17016]
[1777845644316,52.53,79012.29,0.0,0.98339,1e-05,3.15977]
[1777845645619,52.53,79012.29,0.0,0.98339,1e-05,3.15977]
[1777845645693,52.53,79012.93,0.0,0.98339,1e-05,3.15846]
[1777845648343,52.53,79008.47,0.0,0.98335,1e-05,3.1655]
[1777845649602,52.53,79008.47,0.0,0.98335,1e-05,3.1655]
[1777845651365,52.53,78996.38,0.0,0.98323,1e-05,3.18494]
[1777845652372,52.53,78987.85,0.0,0.98314,1e-05,3.19885]
[1777845653379,52.53,78978.23,0.0,0.98304,1e-05,3.2146]
[1777845655171,52.53,78974.55,0.0,0.983,1e-05,3.22029]
[1777845660427,52.52,78973.55,0.0,0.983,1e-05,3.22053]
[1777845663450,52.52,78980.54,0.0,0.98308,1e-05,3.20822]
[1777845664643,52.52,78992.38,0.0,0.98321,1e-05,3.18844]
[1777845665592,52.52,78992.38,0.0,0.98321,1e-05,3.18844]
[1777845665634,52.52,78999.44,0.0,0.98328,1e-05,3.17664]
[1777845667696,52.52,79002.19,0.0,0.98331,1e-05,3.17196]
[1777845667851,52.52,79002.19,0.0,0.98331,1e-05,3.17196]
[1777845667940,52.52,79009.23,0.0,0.98338,1e-05,3.16027]
[1777845668486,52.52,79015.72,0.0,0.98345,1e-05,3.14953]
[1777845670771,52.52,79017.15,0.0,0.98347,1e-05,3.14708]
[1777845670935,52.51,79019.57,0.0,0.98349,1e-05,3.14303]
[1777845673521,52.51,79004.33,0.0,0.98334,1e-05,3.16761]
[1777845674650,52.51,79004.33,0.0,0.98334,1e-05,3.16761]
[1777845675117,52.51,79004.33,0.0,0.98334,1e-05,3.16761]
[1777845675534,52.51,78995.76,0.0,0.98325,1e-05,3.18139]
[1777845676541,52.51,78977.33,0.0,0.98306,1e-05,3.21165]
[1777845677552,52.51,78966.1,0.0,0.98294,1e-05,3.23008]
[1777845678823,52.51,78966.1,0.0,0.98294,1e-05,3.23008]
[1777845678911,52.51,78951.08,0.0,0.98278,1e-05,3.25491]
[1777845679671,52.51,78951.08,0.0,0.98278,1e-05,3.25491]
[1777845679727,52.51,78932.65,0.0,0.98259,1e-05,3.28559]
[1777845680574,52.51,78921.88,0.0,0.98248,1e-05,3.30344]
[1777845681581,52.51,78915.39,0.0,0.98241,1e-05,3.31406]
[1777845683060,52.51,78915.39,0.0,0.98241,1e-05,3.31406]
[1777845683141,52.5,78903.2,0.0,0.98228,1e-05,3.3344]
[1777845683595,52.5,78901.5,0.0,0.98226,1e-05,3.33685]
[1777845684602,52.5,78905.47,0.0,0.98231,1e-05,3.32961]
[1777845685609,52.5,78917.71,0.0,0.98244,1e-05,3.30834]
[1777845686615,52.5,78922.97,0.0,0.9825,1e-05,3.29901]
[1777845689521,52.5,78925.71,0.0,0.98254,1e-05,3.29359]
[1777845689652,52.49,78927.21,0.0,0.98256,1e-05,3.29067]
[1777845693413,52.49,78926.43,0.0,0.98256,1e-05,3.28905]
[1777845693674,52.49,78926.64,0.0,0.98257,1e-05,3.28832]
[1777845695583,52.49,78926.85,0.0,0.98257,1e-05,3.28758]
[1777845695688,52.49,78926.24,0.0,0.98257,1e-05,3.28824]
[1777845697702,52.48,78920.03,0.0,0.98251,1e-05,3.29799]
[1777845702737,52.48,78927.44,0.0,0.9826,1e-05,3.2835]
[1777845704751,52.47,78939.29,0.0,0.98273,1e-05,3.26282]
[1777845706764,52.47,78943.92,0.0,0.98278,1e-05,3.25439]
[1777845711799,52.46,78943.72,0.0,0.98279,1e-05,3.25317]
[1777845716835,52.46,78939.49,0.0,0.98276,1e-05,3.25872]
[1777845719860,52.46,78939.94,0.0,0.98276,1e-05,3.25734]
[1777845719885,52.46,78950.96,0.0,0.98288,1e-05,3.23857]
[1777845720877,52.45,78963.5,0.0,0.98302,1e-05,3.2174]
[1777845721886,52.45,78976.56,0.0,0.98316,1e-05,3.19551]
[1777845722892,52.45,78977.9,0.0,0.98317,1e-05,3.1931]
[1777845723680,52.45,78977.9,0.0,0.98317,1e-05,3.1931]
[1777845723901,52.45,78975.67,0.0,0.98315,1e-05,3.19658]
[1777845725857,52.45,78972.16,0.0,0.98311,1e-05,3.20219]
[1777845725914,52.45,78970.13,0.0,0.98309,1e-05,3.20533]
[1777845727858,52.45,78970.7,0.0,0.9831,1e-05,3.20417]
[1777845727929,52.45,78977.23,0.0,0.98317,1e-05,3.19314]
[1777845728936,52.45,78983.31,0.0,0.98324,1e-05,3.18291]
[1777845731515,52.45,78986.98,0.0,0.98328,1e-05,3.1765]
[1777845731957,52.45,78981.7,0.0,0.98322,1e-05,3.18502]
[1777845732963,52.45,78976.11,0.0,0.98316,1e-05,3.19406]
[1777845733598,52.45,78976.11,0.0,0.98316,1e-05,3.19406]
[1777845735985,52.44,78967.16,0.0,0.98308,1e-05,3.20823]
[1777845737999,52.44,78962.91,0.0,0.98303,1e-05,3.21481]
[1777845743035,52.44,78961.35,0.0,0.98302,1e-05,3.21618]
[1777845748073,52.43,78957.35,0.0,0.98299,1e-05,3.2216]
[1777845753107,52.43,78959.62,0.0,0.98303,1e-05,3.21481]
[1777845758143,52.42,78960.79,0.0,0.98305,1e-05,3.21164]
[1777845761165,52.42,78954.46,0.0,0.98299,1e-05,3.22143]
[1777845764187,52.42,78939.44,0.0,0.98283,1e-05,3.24573]
[1777845765194,52.42,78932.55,0.0,0.98276,1e-05,3.25699]
[1777845766201,52.41,78927.62,0.0,0.98271,1e-05,3.26496]
[1777845768215,52.41,78953.52,0.0,0.98299,1e-05,3.22093]
[1777845769000,52.41,78953.52,0.0,0.98299,1e-05,3.22093]
[1777845769227,52.41,78953.52,0.0,0.98299,1e-05,3.22093]
[1777845769276,52.41,78975.83,0.0,0.98323,1e-05,3.18366]
[1777845770249,52.41,78973.63,0.0,0.98321,1e-05,3.1871]
[1777845771249,52.41,78998.88,0.0,0.98347,1e-05,3.14543]
[1777845771673,52.41,78998.88,0.0,0.98347,1e-05,3.14543]
[1777845771765,52.41,78998.88,0.0,0.98347,1e-05,3.14543]
[1777845772249,52.41,79005.35,0.0,0.98353,1e-05,3.13476]
[1777845773856,52.41,79002.49,0.0,0.98351,1e-05,3.13932]
[1777845774263,52.41,79007.64,0.0,0.98356,1e-05,3.13083]
[1777845775269,52.41,79001.69,0.0,0.9835,1e-05,3.14044]
[1777845775924,52.41,79001.69,0.0,0.9835,1e-05,3.14044]
[1777845776410,52.41,79001.69,0.0,0.9835,1e-05,3.14044]
[1777845776278,52.41,79044.97,0.0,0.98394,1e-05,3.07032]
[1777845777288,52.41,79070.55,0.0,0.98419,1e-05,3.02949]
[1777845778296,52.41,79073.82,0.0,0.98422,1e-05,3.02492]
[1777845779777,52.41,79078.65,0.0,0.98427,1e-05,3.01738]
[1777845780309,52.41,79095.21,0.0,0.98443,1e-05,2.9914]
[1777845780561,52.41,79095.21,0.0,0.98443,1e-05,2.9914]
[1777845781316,52.41,79117.98,0.0,0.98465,1e-05,2.95599]
[1777845782327,52.42,79125.05,0.0,0.9847,1e-05,2.94728]
[1777845783874,52.43,79119.96,0.0,0.98464,1e-05,2.95752]
[1777845784339,52.44,79122.8,0.0,0.98465,1e-05,2.95549]
[1777845785386,52.45,79131.16,0.0,0.98472,1e-05,2.94471]
[1777845786382,52.45,79149.93,0.0,0.9849,1e-05,2.91596]
[1777845787391,52.46,79155.39,0.0,0.98494,1e-05,2.90959]
[1777845788399,52.47,79140.55,0.0,0.98478,1e-05,2.93492]
[1777845789346,52.47,79140.55,0.0,0.98478,1e-05,2.93492]
[1777845789406,52.48,79129.54,0.0,0.98466,1e-05,2.95456]
[1777845790417,52.48,79125.62,0.0,0.98462,1e-05,2.96086]
[1777845791424,52.48,79139.46,0.0,0.98475,1e-05,2.93958]
[1777845793437,52.48,79129.55,0.0,0.98466,1e-05,2.95531]
[1777845794444,52.48,79125.91,0.0,0.98462,1e-05,2.96116]
[1777845795451,52.48,79138.51,0.0,0.98474,1e-05,2.94179]
[1777845797468,52.48,79128.04,0.0,0.98464,1e-05,2.95838]
[1777845798735,52.48,79128.04,0.0,0.98464,1e-05,2.95838]
[1777845798825,52.48,79127.86,0.0,0.98463,1e-05,2.95903]
[1777845802504,52.49,79126.63,0.0,0.98462,1e-05,2.96146]
[1777845802607,52.49,79121.0,0.0,0.98456,1e-05,2.97039]
[1777845803510,52.49,79125.27,0.0,0.9846,1e-05,2.96374]
[1777845805524,52.49,79119.95,0.0,0.98455,1e-05,2.97246]
[1777845806589,52.49,79119.95,0.0,0.98455,1e-05,2.97246]
[1777845807538,52.49,79113.84,0.0,0.98449,1e-05,2.98226]
[1777845808544,52.49,79109.04,0.0,0.98444,1e-05,2.98978]
[1777845809645,52.49,79109.04,0.0,0.98444,1e-05,2.98978]
[1777845809693,52.49,79098.09,0.0,0.98434,1e-05,3.00709]
[1777845810566,52.49,79089.17,0.0,0.98425,1e-05,3.02133]
[1777845813565,52.49,79082.84,0.0,0.98419,1e-05,3.02969]
[1777845813591,52.49,79066.77,0.0,0.98403,1e-05,3.0553]
[1777845814598,52.49,79064.86,0.0,0.98401,1e-05,3.05834]
[1777845819613,52.49,79063.59,0.0,0.984,1e-05,3.0603]
[1777845819633,52.49,79058.54,0.0,0.98395,1e-05,3.06834]
[1777845820639,52.49,79062.85,0.0,0.984,1e-05,3.06141]
[1777845823661,52.49,79059.14,0.0,0.98396,1e-05,3.06724]
[1777845824668,52.49,79041.76,0.0,0.98378,1e-05,3.0951]
[1777845825675,52.49,79032.76,0.0,0.98369,1e-05,3.10954]
[1777845826681,52.49,79032.37,0.0,0.98369,1e-05,3.11006]
[1777845827692,52.49,79028.52,0.0,0.98365,1e-05,3.11617]
[1777845829702,52.49,79032.54,0.0,0.98369,1e-05,3.10942]
[1777845831719,52.49,79052.04,0.0,0.98389,1e-05,3.0778]
[1777845832727,52.49,79049.68,0.0,0.98387,1e-05,3.08154]
[1777845835747,52.49,79053.71,0.0,0.98391,1e-05,3.0749]
[1777845836754,52.49,79049.69,0.0,0.98387,1e-05,3.08129]
[1777845838667,52.48,79046.92,0.0,0.98384,1e-05,3.08568]
[1777845838797,52.48,79046.25,0.0,0.98384,1e-05,3.08669]
[1777845842590,52.48,79039.36,0.0,0.98377,1e-05,3.09753]
[1777845842821,52.48,79027.91,0.0,0.98365,1e-05,3.11594]
[1777845843763,52.48,79027.91,0.0,0.98365,1e-05,3.11594]
[1777845843828,52.48,79028.69,0.0,0.98366,1e-05,3.11455]
[1777845846867,52.48,79019.26,0.0,0.98357,1e-05,3.12946]
[1777845847576,52.48,79019.26,0.0,0.98357,1e-05,3.12946]
[1777845847857,52.48,79009.59,0.0,0.98347,1e-05,3.14506]
[1777845848864,52.48,79007.02,0.0,0.98345,1e-05,3.14908]
[1777845850886,52.48,79014.36,0.0,0.98352,1e-05,3.13673]
[1777845852900,52.48,79007.93,0.0,0.98346,1e-05,3.14689]
[1777845855920,52.48,79003.59,0.0,0.98342,1e-05,3.15342]
[1777845856927,52.47,79007.73,0.0,0.98346,1e-05,3.14646]
[1777845860956,52.47,79014.66,0.0,0.98354,1e-05,3.13442]
[1777845861963,52.47,79014.21,0.0,0.98353,1e-05,3.13499]
[1777845865991,52.47,79029.65,0.0,0.98369,1e-05,3.10929]
[1777845866998,52.47,79030.85,0.0,0.98371,1e-05,3.10724]
[1777845867584,52.47,79030.85,0.0,0.98371,1e-05,3.10724]
[1777845868007,52.47,79032.39,0.0,0.98372,1e-05,3.10464]
[1777845873039,52.47,79032.08,0.0,0.98373,1e-05,3.10287]
[1777845875054,52.47,79037.32,0.0,0.98379,1e-05,3.09421]
[1777845875589,52.47,79037.32,0.0,0.98379,1e-05,3.09421]
[1777845876061,52.46,79042.99,0.0,0.98384,1e-05,3.08499]
[1777845877067,52.46,79048.76,0.0,0.9839,1e-05,3.07565]
[1777845879082,52.46,79052.53,0.0,0.98394,1e-05,3.06951]
[1777845882103,52.46,79056.79,0.0,0.98398,1e-05,3.06258]
[1777845883585,52.46,79057.68,0.0,0.98399,1e-05,3.06113]
[1777845884117,52.46,79066.62,0.0,0.98408,1e-05,3.04685]
[1777845885124,52.46,79070.15,0.0,0.98412,1e-05,3.04123]
[1777845890159,52.46,79072.26,0.0,0.98414,1e-05,3.03796]
[1777845892173,52.46,79079.49,0.0,0.98421,1e-05,3.02654]
[1777845893590,52.46,79079.67,0.0,0.98421,1e-05,3.02629]
[1777845897208,52.46,79087.74,0.0,0.98429,1e-05,3.01371]
[1777845898214,52.46,79099.15,0.0,0.9844,1e-05,2.99581]
[1777845899222,52.47,79102.58,0.0,0.98443,1e-05,2.99052]
[1777845903251,52.47,79089.82,0.0,0.98431,1e-05,3.01098]
[1777845904258,52.47,79088.35,0.0,0.98429,1e-05,3.01336]
[1777845909293,52.47,79088.31,0.0,0.98429,1e-05,3.01375]
[1777845914328,52.47,79082.19,0.0,0.98423,1e-05,3.02374]
[1777845915335,52.47,79075.79,0.0,0.98416,1e-05,3.03393]
[1777845918356,52.47,79070.75,0.0,0.98411,1e-05,3.04203]
[1777845919583,52.47,79070.75,0.0,0.98411,1e-05,3.04203]
[1777845922070,52.47,79072.77,0.0,0.98413,1e-05,3.03888]
[1777845922384,52.47,79076.1,0.0,0.98417,1e-05,3.03362]
[1777845923391,52.47,79056.39,0.0,0.98397,1e-05,3.06505]
[1777845924399,52.47,79040.01,0.0,0.98381,1e-05,3.09131]
[1777845925407,52.47,79032.97,0.0,0.98373,1e-05,3.10259]
[1777845925833,52.47,79032.97,0.0,0.98373,1e-05,3.10259]
[1777845926412,52.47,79027.21,0.0,0.98368,1e-05,3.11181]
[1777845926883,52.47,79027.21,0.0,0.98368,1e-05,3.11181]
[1777845927418,52.47,79037.64,0.0,0.98378,1e-05,3.09485]
[1777845928426,52.47,79034.91,0.0,0.98376,1e-05,3.09917]
[1777845930441,52.47,79025.99,0.0,0.98367,1e-05,3.1134]
[1777845930669,52.47,79025.99,0.0,0.98367,1e-05,3.1134]
[1777845931448,52.47,79021.15,0.0,0.98363,1e-05,3.1194]
[1777845936096,52.47,79021.51,0.0,0.98363,1e-05,3.11829]
[1777845936485,52.47,79020.58,0.0,0.98362,1e-05,3.11968]
[1777845938504,52.46,79011.69,0.0,0.98354,1e-05,3.13386]
[1777845939978,52.46,79011.12,0.0,0.98353,1e-05,3.13465]
[1777845940518,52.46,79011.62,0.0,0.98354,1e-05,3.13368]
[1777845941525,52.46,79016.18,0.0,0.98358,1e-05,3.12611]
[1777845945562,52.46,79020.52,0.0,0.98363,1e-05,3.1185]
[1777845950598,52.46,79019.77,0.0,0.98363,1e-05,3.11909]
[1777845952729,52.46,79018.81,0.0,0.98362,1e-05,3.12039]
[1777845952784,52.46,79018.81,0.0,0.98362,1e-05,3.12039]
[1777845952829,52.46,79018.81,0.0,0.98362,1e-05,3.12039]
[1777845953619,52.46,79021.59,0.0,0.98365,1e-05,3.11575]
[1777845954626,52.46,79030.9,0.0,0.98374,1e-05,3.10055]
[1777845956110,52.46,79034.27,0.0,0.98378,1e-05,3.09499]
[1777845956174,52.46,79034.27,0.0,0.98378,1e-05,3.09499]
[1777845956328,52.46,79034.27,0.0,0.98378,1e-05,3.09499]
[1777845956640,52.46,79035.55,0.0,0.98379,1e-05,3.09283]
[1777845961675,52.45,79033.87,0.0,0.98378,1e-05,3.09508]
[1777845963689,52.45,79039.58,0.0,0.98384,1e-05,3.0857]
[1777845965703,52.45,79046.55,0.0,0.98391,1e-05,3.07435]
[1777845966710,52.45,79055.44,0.0,0.984,1e-05,3.05999]
[1777845969098,52.45,79056.74,0.0,0.98401,1e-05,3.05792]
[1777845969330,52.45,79056.74,0.0,0.98401,1e-05,3.05792]
[1777845969353,52.45,79057.08,0.0,0.98401,1e-05,3.05732]
[1777845970003,52.45,79057.08,0.0,0.98401,1e-05,3.05732]
[1777845970079,52.45,79057.08,0.0,0.98401,1e-05,3.05732]
[1777845972752,52.45,79050.24,0.0,0.98395,1e-05,3.06813]
[1777845975035,52.45,79051.69,0.0,0.98396,1e-05,3.06577]
[1777845975081,52.45,79051.69,0.0,0.98396,1e-05,3.06577]
[1777845975374,52.45,79051.69,0.0,0.98396,1e-05,3.06577]
[1777845975576,52.45,79051.69,0.0,0.98396,1e-05,3.06577]
[1777845975610,52.45,79051.12,0.0,0.98396,1e-05,3.06664]
[1777845975773,52.45,79046.65,0.0,0.98391,1e-05,3.07376]
[1777845976779,52.45,79041.38,0.0,0.98386,1e-05,3.08217]
[1777845979303,52.45,79041.09,0.0,0.98386,1e-05,3.08256]
[1777845979335,52.45,79041.09,0.0,0.98386,1e-05,3.08256]
[1777845979361,52.45,79041.09,0.0,0.98386,1e-05,3.08256]
[1777845979579,52.45,79041.09,0.0,0.98386,1e-05,3.08256]
[1777845979680,52.45,79040.09,0.0,0.98385,1e-05,3.0841]
[1777845980808,52.45,79036.07,0.0,0.98381,1e-05,3.09042]
[1777845982823,52.45,79024.71,0.0,0.98369,1e-05,3.10859]
[1777845983830,52.45,79016.16,0.0,0.98361,1e-05,3.12233]
[1777845986854,52.45,79011.09,0.0,0.98356,1e-05,3.13015]
[1777845987860,52.45,79003.13,0.0,0.98348,1e-05,3.14297]
[1777845990881,52.44,78999.26,0.0,0.98344,1e-05,3.14875]
[1777845992696,52.44,78999.26,0.0,0.98344,1e-05,3.14875]
[1777845992802,52.44,79000.14,0.0,0.98346,1e-05,3.14539]
[1777845992832,52.44,79000.14,0.0,0.98346,1e-05,3.14539]
[1777845992895,52.44,78999.66,0.0,0.98346,1e-05,3.14599]
[1777845995916,52.44,78994.32,0.0,0.9834,1e-05,3.15417]
[1777845996923,52.44,78987.96,0.0,0.98334,1e-05,3.16439]
[1777846000324,52.44,78984.77,0.0,0.98331,1e-05,3.16919]
[1777846000431,52.44,78984.77,0.0,0.98331,1e-05,3.16919]
[1777846000578,52.44,78984.77,0.0,0.98331,1e-05,3.16919]
[1777846000679,52.44,78983.87,0.0,0.9833,1e-05,3.17045]
[1777846000950,52.44,78989.91,0.0,0.98337,1e-05,3.16031]
[1777846004322,52.44,78987.65,0.0,0.98335,1e-05,3.1636]
[1777846004581,52.44,78987.65,0.0,0.98335,1e-05,3.1636]
[1777846004625,52.43,78979.61,0.0,0.98326,1e-05,3.17661]
[1777846004979,52.43,78977.58,0.0,0.98324,1e-05,3.17972]
[1777846007126,52.43,78978.18,0.0,0.98325,1e-05,3.17848]
[1777846007329,52.43,78978.18,0.0,0.98325,1e-05,3.17848]
[1777846007430,52.43,78975.66,0.0,0.98323,1e-05,3.18239]
[1777846013035,52.43,78976.98,0.0,0.98325,1e-05,3.1787]
[1777846014042,52.43,78982.65,0.0,0.98331,1e-05,3.16912]
[1777846014993,52.43,78982.65,0.0,0.98331,1e-05,3.16912]
[1777846015084,52.43,78982.65,0.0,0.98331,1e-05,3.16912]
[1777846017063,52.42,78988.52,0.0,0.98337,1e-05,3.15881]
[1777846021091,52.42,78994.24,0.0,0.98344,1e-05,3.14863]
[1777846024538,52.42,78994.62,0.0,0.98345,1e-05,3.14763]
[1777846024580,52.42,78994.62,0.0,0.98345,1e-05,3.14763]
[1777846025431,52.42,78994.02,0.0,0.98344,1e-05,3.14842]
[1777846025579,52.42,78994.02,0.0,0.98344,1e-05,3.14842]
[1777846025680,52.42,78992.72,0.0,0.98343,1e-05,3.15036]
[1777846026126,52.42,78988.53,0.0,0.98339,1e-05,3.15704]
[1777846028443,52.42,78988.43,0.0,0.98339,1e-05,3.157]
[1777846028575,52.42,78988.43,0.0,0.98339,1e-05,3.157]
[1777846030153,52.42,78981.33,0.0,0.98331,1e-05,3.16908]
[1777846032168,52.42,78972.2,0.0,0.98322,1e-05,3.18366]
[1777846034182,52.41,78968.46,0.0,0.98318,1e-05,3.18932]
[1777846034948,52.41,78968.46,0.0,0.98318,1e-05,3.18932]
[1777846035082,52.41,78968.46,0.0,0.98318,1e-05,3.18932]
[1777846035594,52.41,78968.46,0.0,0.98318,1e-05,3.18932]
[1777846035696,52.41,78968.07,0.0,0.98318,1e-05,3.1897]
[1777846035830,52.41,78968.07,0.0,0.98318,1e-05,3.1897]
[1777846036196,52.41,78969.42,0.0,0.9832,1e-05,3.1872]
[1777846039217,52.41,78954.94,0.0,0.98305,1e-05,3.2104]
[1777846040223,52.41,78954.3,0.0,0.98304,1e-05,3.21116]
[1777846041231,52.41,78948.85,0.0,0.98299,1e-05,3.21992]
[1777846043730,52.4,78947.08,0.0,0.98297,1e-05,3.22254]
[1777846043832,52.4,78947.36,0.0,0.98298,1e-05,3.22175]
[1777846045258,52.4,78951.54,0.0,0.98302,1e-05,3.21414]
[1777846050563,52.4,78949.63,0.0,0.98301,1e-05,3.21609]
[1777846050581,52.4,78949.63,0.0,0.98301,1e-05,3.21609]
[1777846050696,52.4,78949.63,0.0,0.98301,1e-05,3.21609]
[1777846050830,52.4,78947.96,0.0,0.983,1e-05,3.21856]
[1777846051301,52.39,78947.61,0.0,0.983,1e-05,3.21706]
[1777846056336,52.39,78955.49,0.0,0.9831,1e-05,3.20239]
[1777846056894,52.39,78955.49,0.0,0.9831,1e-05,3.20239]
[1777846057082,52.39,78955.49,0.0,0.9831,1e-05,3.20239]
[1777846057357,52.39,78955.49,0.0,0.9831,1e-05,3.20239]
[1777846057375,52.39,78957.56,0.0,0.98312,1e-05,3.19867]
[1777846058360,52.39,78953.57,0.0,0.98308,1e-05,3.20502]
[1777846060374,52.38,78935.64,0.0,0.98289,1e-05,3.23431]
[1777846061218,52.38,78935.64,0.0,0.98289,1e-05,3.23431]
[1777846061381,52.38,78925.67,0.0,0.98279,1e-05,3.25072]
[1777846062388,52.38,78928.83,0.0,0.98283,1e-05,3.24508]
[1777846067423,52.38,78926.29,0.0,0.98281,1e-05,3.24774]
[1777846071452,52.37,78930.54,0.0,0.98286,1e-05,3.23931]
[1777846072583,52.37,78930.54,0.0,0.98286,1e-05,3.23931]
[1777846072675,52.37,78926.86,0.0,0.98282,1e-05,3.24517]
[1777846072835,52.37,78926.86,0.0,0.98282,1e-05,3.24517]
[1777846073481,52.37,78926.86,0.0,0.98282,1e-05,3.24517]
[1777846073579,52.37,78926.86,0.0,0.98282,1e-05,3.24517]
[1777846073582,52.37,78925.23,0.0,0.98281,1e-05,3.24758]
[1777846076226,52.37,78927.5,0.0,0.98284,1e-05,3.24312]
[1777846076326,52.37,78927.5,0.0,0.98284,1e-05,3.24312]
[1777846081520,52.36,78935.96,0.0,0.98294,1e-05,3.22708]
[1777846082639,52.36,78935.96,0.0,0.98294,1e-05,3.22708]
[1777846082777,52.36,78946.44,0.0,0.98305,1e-05,3.20933]
[1777846083552,52.36,78935.37,0.0,0.98294,1e-05,3.2275]
[1777846084559,52.36,78931.57,0.0,0.9829,1e-05,3.23357]
[1777846086566,52.36,78933.36,0.0,0.98292,1e-05,3.23028]
[1777846091609,52.35,78934.56,0.0,0.98294,1e-05,3.22658]
[1777846096643,52.34,78939.1,0.0,0.983,1e-05,3.21762]
[1777846097556,52.34,78939.1,0.0,0.983,1e-05,3.21762]
[1777846097581,52.34,78939.1,0.0,0.983,1e-05,3.21762]
[1777846098081,52.34,78939.8,0.0,0.98301,1e-05,3.21619]
[1777846098331,52.34,78939.8,0.0,0.98301,1e-05,3.21619]
[1777846098657,52.34,78940.75,0.0,0.98302,1e-05,3.21435]
[1777846103061,52.34,78940.31,0.0,0.98302,1e-05,3.21407]
[1777846103075,52.34,78940.31,0.0,0.98302,1e-05,3.21407]
[1777846108728,52.33,78939.03,0.0,0.98302,1e-05,3.21469]
[1777846109229,52.33,78939.03,0.0,0.98302,1e-05,3.21469]
[1777846109331,52.33,78939.03,0.0,0.98302,1e-05,3.21469]
[1777846109763,52.33,78939.03,0.0,0.98302,1e-05,3.21469]
[1777846109828,52.33,78939.03,0.0,0.98302,1e-05,3.21469]
[1777846110742,52.33,78938.24,0.0,0.98301,1e-05,3.21551]
[1777846115776,52.33,78939.27,0.0,0.98304,1e-05,3.2108]
[1777846120817,52.32,78939.01,0.0,0.98304,1e-05,3.21003]
[1777846123683,52.32,78939.05,0.0,0.98304,1e-05,3.20973]
[1777846123828,52.32,78939.05,0.0,0.98304,1e-05,3.20973]
[1777846128872,52.31,78939.76,0.0,0.98306,1e-05,3.20692]
[1777846130185,52.31,78939.76,0.0,0.98306,1e-05,3.20692]
[1777846130326,52.31,78939.76,0.0,0.98306,1e-05,3.20692]
[1777846130436,52.31,78939.76,0.0,0.98306,1e-05,3.20692]
[1777846130577,52.31,78939.76,0.0,0.98306,1e-05,3.20692]
[1777846130678,52.31,78938.77,0.0,0.98305,1e-05,3.20811]
[1777846134916,52.31,78935.37,0.0,0.98302,1e-05,3.21285]
[1777846137067,52.31,78935.87,0.0,0.98303,1e-05,3.21178]
[1777846137075,52.31,78935.87,0.0,0.98303,1e-05,3.21178]
[1777846139950,52.31,78942.71,0.0,0.98311,1e-05,3.19945]
[1777846141105,52.31,78942.71,0.0,0.98311,1e-05,3.19945]
[1777846141328,52.31,78942.71,0.0,0.98311,1e-05,3.19945]
[1777846141364,52.31,78942.71,0.0,0.98311,1e-05,3.19945]
[1777846141575,52.31,78942.71,0.0,0.98311,1e-05,3.19945]
[1777846141676,52.3,78948.23,0.0,0.98317,1e-05,3.18985]
[1777846146024,52.3,78946.76,0.0,0.98316,1e-05,3.19168]
[1777846146074,52.3,78946.76,0.0,0.98316,1e-05,3.19168]
[1777846150261,52.3,78948.3,0.0,0.98318,1e-05,3.18852]
[1777846150324,52.3,78948.3,0.0,0.98318,1e-05,3.18852]
[1777846150514,52.3,78950.66,0.0,0.98321,1e-05,3.18402]
[1777846152036,52.3,78956.7,0.0,0.98327,1e-05,3.17367]
[1777846156585,52.29,78956.13,0.0,0.98327,1e-05,3.17412]
[1777846160092,52.29,78959.38,0.0,0.98331,1e-05,3.16794]
[1777846161347,52.29,78959.38,0.0,0.98331,1e-05,3.16794]
[1777846161577,52.29,78959.38,0.0,0.98331,1e-05,3.16794]
[1777846161584,52.29,78961.65,0.0,0.98333,1e-05,3.16404]
[1777846163430,52.29,78962.11,0.0,0.98334,1e-05,3.16313]
[1777846163577,52.29,78962.11,0.0,0.98334,1e-05,3.16313]
[1777846166136,52.29,78958.78,0.0,0.98331,1e-05,3.16803]
[1777846167362,52.29,78958.78,0.0,0.98331,1e-05,3.16803]
[1777846167590,52.29,78958.78,0.0,0.98331,1e-05,3.16803]
[1777846167599,52.29,78953.25,0.0,0.98325,1e-05,3.177]
[1777846169920,52.29,78952.22,0.0,0.98324,1e-05,3.17836]
[1777846170075,52.29,78952.22,0.0,0.98324,1e-05,3.17836]
[1777846174469,52.28,78952.36,0.0,0.98326,1e-05,3.1757]
[1777846174580,52.28,78952.36,0.0,0.98326,1e-05,3.1757]
[1777846174682,52.28,78952.29,0.0,0.98326,1e-05,3.17564]
[1777846177580,52.28,78951.74,0.0,0.98325,1e-05,3.17621]
[1777846177826,52.28,78951.74,0.0,0.98325,1e-05,3.17621]
[1777846183255,52.28,78952.75,0.0,0.98327,1e-05,3.17338]
[1777846184713,52.28,78952.75,0.0,0.98327,1e-05,3.17338]
[1777846184832,52.28,78952.75,0.0,0.98327,1e-05,3.17338]
[1777846184814,52.28,78952.01,0.0,0.98326,1e-05,3.17444]
[1777846185268,52.28,78952.08,0.0,0.98327,1e-05,3.17416]
[1777846187885,52.27,78952.01,0.0,0.98327,1e-05,3.17411]
[1777846188075,52.27,78951.77,0.0,0.98326,1e-05,3.17435]
[1777846193325,52.27,78950.96,0.0,0.98326,1e-05,3.17471]
[1777846197505,52.27,78949.81,0.0,0.98325,1e-05,3.17612]
[1777846197575,52.27,78949.81,0.0,0.98325,1e-05,3.17612]
[1777846197606,52.27,78952.96,0.0,0.98329,1e-05,3.17075]
[1777846200955,52.27,78953.22,0.0,0.98329,1e-05,3.16986]
[1777846201080,52.27,78953.22,0.0,0.98329,1e-05,3.16986]
[1777846201381,52.27,78955.84,0.0,0.98332,1e-05,3.16539]
[1777846202388,52.27,78962.15,0.0,0.98339,1e-05,3.15486]
[1777846204418,52.26,78967.64,0.0,0.98345,1e-05,3.1456]
[1777846205220,52.26,78967.64,0.0,0.98345,1e-05,3.1456]
[1777846205327,52.26,78967.64,0.0,0.98345,1e-05,3.1456]
[1777846205425,52.26,78965.63,0.0,0.98343,1e-05,3.14879]
[1777846207036,52.26,78967.2,0.0,0.98344,1e-05,3.1461]
[1777846207074,52.26,78967.2,0.0,0.98344,1e-05,3.1461]
[1777846212342,52.26,78965.08,0.0,0.98342,1e-05,3.149]
[1777846212580,52.26,78965.08,0.0,0.98342,1e-05,3.149]
[1777846212626,52.26,78966.17,0.0,0.98344,1e-05,3.14708]
[1777846214670,52.26,78966.74,0.0,0.98344,1e-05,3.14603]
[1777846214829,52.26,78966.74,0.0,0.98344,1e-05,3.14603]
[1777846217509,52.26,78971.22,0.0,0.98349,1e-05,3.13821]
[1777846218516,52.26,78981.23,0.0,0.98359,1e-05,3.12174]
[1777846219673,52.26,78981.23,0.0,0.98359,1e-05,3.12174]
[1777846219829,52.26,78981.23,0.0,0.98359,1e-05,3.12174]
[1777846219930,52.26,78988.68,0.0,0.98367,1e-05,3.10954]
[1777846220530,52.26,78991.17,0.0,0.9837,1e-05,3.10544]
[1777846225566,52.26,78992.9,0.0,0.98372,1e-05,3.1024]
[1777846227582,52.26,78996.63,0.0,0.98375,1e-05,3.09627]
[1777846230603,52.26,78990.54,0.0,0.98369,1e-05,3.10608]
[1777846231610,52.26,78981.41,0.0,0.98361,1e-05,3.11915]
[1777846232618,52.26,78981.55,0.0,0.98361,1e-05,3.11886]
[1777846233625,52.26,78984.82,0.0,0.98364,1e-05,3.11346]
[1777846234632,52.26,78987.75,0.0,0.98368,1e-05,3.10863]
[1777846235639,52.26,78987.75,0.0,0.98368,1e-05,3.10863]
[1777846235828,52.26,78987.75,0.0,0.98368,1e-05,3.10863]
[1777846239706,52.25,78985.43,0.0,0.98365,1e-05,3.1122]
[1777846239827,52.25,78985.43,0.0,0.98365,1e-05,3.1122]
[1777846239928,52.25,78986.07,0.0,0.98366,1e-05,3.1111]
[1777846241681,52.25,78988.83,0.0,0.98369,1e-05,3.10652]
[1777846243444,52.25,78990.52,0.0,0.98371,1e-05,3.10373]
[1777846243576,52.25,78990.52,0.0,0.98371,1e-05,3.10373]
[1777846244702,52.25,78994.67,0.0,0.98375,1e-05,3.09693]
[1777846245709,52.25,78996.92,0.0,0.98377,1e-05,3.09325]
[1777846250745,52.25,79001.89,0.0,0.98382,1e-05,3.08511]
[1777846251864,52.25,79001.89,0.0,0.98382,1e-05,3.08511]
[1777846251898,52.25,79002.93,0.0,0.98383,1e-05,3.08341]
[1777846252079,52.25,79002.93,0.0,0.98383,1e-05,3.08341]
[1777846252759,52.25,79001.84,0.0,0.98382,1e-05,3.08516]
[1777846254823,52.25,79002.02,0.0,0.98382,1e-05,3.08485]
[1777846255074,52.25,79003.44,0.0,0.98384,1e-05,3.08254]
[1777846260814,52.25,79001.12,0.0,0.98382,1e-05,3.08617]
[1777846264580,52.25,79000.64,0.0,0.98381,1e-05,3.08687]
[1777846264843,52.25,79000.84,0.0,0.98381,1e-05,3.08652]
[1777846265893,52.25,79000.84,0.0,0.98381,1e-05,3.08652]
[1777846266078,52.25,79000.84,0.0,0.98381,1e-05,3.08652]
[1777846270894,52.25,79020.06,0.0,0.98401,1e-05,3.05542]
[1777846271904,52.25,79032.66,0.0,0.98413,1e-05,3.0353]
[1777846272911,52.25,79037.44,0.0,0.98418,1e-05,3.02775]
[1777846275932,52.25,79047.8,0.0,0.98428,1e-05,3.01154]
[1777846276939,52.25,79053.18,0.0,0.98433,1e-05,3.00313]
[1777846277946,52.25,79047.77,0.0,0.98428,1e-05,3.01181]
[1777846282982,52.26,79047.36,0.0,0.98427,1e-05,3.01296]
[1777846284998,52.26,79053.16,0.0,0.98433,1e-05,3.00398]
[1777846286003,52.26,79060.49,0.0,0.9844,1e-05,2.99251]
[1777846287009,52.26,79071.44,0.0,0.98451,1e-05,2.9754]
[1777846289024,52.26,79067.62,0.0,0.98447,1e-05,2.9817]
[1777846292045,52.26,79077.33,0.0,0.98457,1e-05,2.96524]
[1777846294059,52.26,79081.01,0.0,0.9846,1e-05,2.95982]
[1777846295066,52.26,79074.41,0.0,0.98454,1e-05,2.97033]
[1777846296073,52.26,79065.6,0.0,0.98445,1e-05,2.98436]
[1777846298088,52.26,79069.59,0.0,0.98449,1e-05,2.97839]
[1777846302116,52.27,79077.69,0.0,0.98456,1e-05,2.9663]
[1777846303847,52.27,79077.69,0.0,0.98456,1e-05,2.9663]
[1777846303930,52.27,79082.81,0.0,0.98461,1e-05,2.95863]
[1777846304078,52.27,79082.81,0.0,0.98461,1e-05,2.95863]
[1777846308158,52.27,79094.93,0.0,0.98472,1e-05,2.94046]
[1777846309165,52.27,79101.55,0.0,0.98478,1e-05,2.93037]
[1777846310172,52.27,79103.97,0.0,0.98481,1e-05,2.92684]
[1777846312186,52.27,79105.54,0.0,0.98482,1e-05,2.9249]
[1777846316214,52.28,79113.7,0.0,0.98489,1e-05,2.91328]
[1777846318232,52.28,79105.25,0.0,0.98481,1e-05,2.92678]
[1777846321256,52.28,79107.62,0.0,0.98483,1e-05,2.92373]
[1777846324277,52.29,79110.63,0.0,0.98485,1e-05,2.91993]
[1777846325604,52.29,79110.63,0.0,0.98485,1e-05,2.91993]
[1777846325934,52.29,79110.63,0.0,0.98485,1e-05,2.91993]
[1777846326295,52.29,79122.49,0.0,0.98496,1e-05,2.90186]
[1777846327300,52.29,79132.76,0.0,0.98506,1e-05,2.88632]
[1777846328307,52.29,79144.66,0.0,0.98517,1e-05,2.86868]
[1777846329828,52.29,79144.66,0.0,0.98517,1e-05,2.86868]
[1777846329861,52.29,79145.21,0.0,0.98517,1e-05,2.86815]
[1777846330321,52.29,79154.84,0.0,0.98526,1e-05,2.85351]
[1777846331328,52.29,79161.38,0.0,0.98532,1e-05,2.84391]
[1777846332335,52.29,79161.11,0.0,0.98531,1e-05,2.84502]
[1777846333341,52.3,79168.61,0.0,0.98538,1e-05,2.83404]
[1777846334348,52.3,79162.39,0.0,0.98532,1e-05,2.84381]
[1777846338377,52.3,79157.61,0.0,0.98527,1e-05,2.85249]
[1777846339384,52.3,79152.19,0.0,0.98521,1e-05,2.86106]
[1777846340391,52.31,79141.14,0.0,0.98511,1e-05,2.87823]
[1777846341398,52.31,79135.22,0.0,0.98505,1e-05,2.88758]
[1777846343412,52.31,79129.74,0.0,0.985,1e-05,2.89655]
[1777846345425,52.31,79135.39,0.0,0.98505,1e-05,2.88843]
[1777846347442,52.31,79128.78,0.0,0.98498,1e-05,2.89912]
[1777846348450,52.31,79119.55,0.0,0.98489,1e-05,2.91359]
[1777846349457,52.32,79116.54,0.0,0.98486,1e-05,2.91848]
[1777846353485,52.32,79111.85,0.0,0.98482,1e-05,2.92498]
[1777846358520,52.32,79109.81,0.0,0.98479,1e-05,2.92926]
[1777846359527,52.32,79100.25,0.0,0.9847,1e-05,2.94431]
[1777846360534,52.32,79100.56,0.0,0.9847,1e-05,2.94402]
[1777846361541,52.33,79105.27,0.0,0.98474,1e-05,2.93689]
[1777846362548,52.33,79100.54,0.0,0.9847,1e-05,2.94445]
[1777846368089,52.33,79097.0,0.0,0.98466,1e-05,2.95072]
[1777846368334,52.33,79097.1,0.0,0.98466,1e-05,2.95075]
[1777846369597,52.33,79102.0,0.0,0.9847,1e-05,2.9435]
[1777846373315,52.33,79100.28,0.0,0.98468,1e-05,2.94677]
[1777846373332,52.33,79100.28,0.0,0.98468,1e-05,2.94677]
[1777846373562,52.33,79100.28,0.0,0.98468,1e-05,2.94677]
[1777846373581,52.33,79100.28,0.0,0.98468,1e-05,2.94677]
[1777846373767,52.33,79100.23,0.0,0.98468,1e-05,2.94704]
[1777846379667,52.34,79111.43,0.0,0.98478,1e-05,2.93085]
[1777846380676,52.34,79118.13,0.0,0.98485,1e-05,2.92071]
[1777846381683,52.34,79125.0,0.0,0.98491,1e-05,2.91036]
[1777846383697,52.34,79133.25,0.0,0.98498,1e-05,2.89821]
[1777846384704,52.34,79138.77,0.0,0.98503,1e-05,2.89004]
[1777846386718,52.35,79143.11,0.0,0.98507,1e-05,2.88399]
[1777846389739,52.35,79148.89,0.0,0.98512,1e-05,2.87608]
[1777846394773,52.36,79147.43,0.0,0.9851,1e-05,2.87986]
[1777846396787,52.36,79152.06,0.0,0.98514,1e-05,2.87342]
[1777846397796,52.36,79160.72,0.0,0.98522,1e-05,2.86057]
[1777846399809,52.36,79160.4,0.0,0.98521,1e-05,2.86173]
[1777846404844,52.37,79158.35,0.0,0.98518,1e-05,2.86651]
[1777846409884,52.38,79157.0,0.0,0.98516,1e-05,2.87018]
[1777846411899,52.39,79177.06,0.0,0.98533,1e-05,2.8416]
[1777846412582,52.39,79177.06,0.0,0.98533,1e-05,2.8416]
[1777846412906,52.4,79196.22,0.0,0.98549,1e-05,2.81646]
[1777846413913,52.41,79197.74,0.0,0.9855,1e-05,2.8146]
[1777846416364,52.42,79196.53,0.0,0.98546,1e-05,2.82096]
[1777846421969,52.45,79199.14,0.0,0.98545,1e-05,2.82297]
[1777846422976,52.45,79208.61,0.0,0.98553,1e-05,2.8092]
[1777846423982,52.45,79218.06,0.0,0.98562,1e-05,2.79555]
[1777846424990,52.45,79217.81,0.0,0.98561,1e-05,2.79637]
[1777846425997,52.45,79227.51,0.0,0.9857,1e-05,2.78242]
[1777846427004,52.47,79236.27,0.0,0.98575,1e-05,2.7742]
[1777846428018,52.49,79236.58,0.0,0.98572,1e-05,2.77862]
[1777846432044,52.52,79216.6,0.0,0.9855,1e-05,2.81454]
[1777846433051,52.52,79208.38,0.0,0.98543,1e-05,2.82726]
[1777846435065,52.52,79204.29,0.0,0.98538,1e-05,2.83418]
[1777846439093,52.53,79193.82,0.0,0.98528,1e-05,2.85146]
[1777846441110,52.53,79208.89,0.0,0.98541,1e-05,2.82949]
[1777846442118,52.53,79256.36,0.0,0.98584,1e-05,2.75942]
[1777846442955,52.53,79256.36,0.0,0.98584,1e-05,2.75942]
[1777846443125,52.53,79290.92,0.0,0.98615,1e-05,2.70901]
[1777846444139,52.53,79306.44,0.0,0.98628,1e-05,2.68699]
[1777846445162,52.54,79332.3,0.0,0.9865,1e-05,2.65064]
[1777846445709,52.54,79332.3,0.0,0.9865,1e-05,2.65064]
[1777846446158,52.54,79334.72,0.0,0.98652,1e-05,2.6479]
[1777846446749,52.54,79334.72,0.0,0.98652,1e-05,2.6479]
[1777846447165,52.54,79342.1,0.0,0.98658,1e-05,2.63813]
[1777846448174,52.55,79335.73,0.0,0.98652,1e-05,2.64789]
[1777846449182,52.55,79313.26,0.0,0.98632,1e-05,2.68068]
[1777846450245,52.55,79313.26,0.0,0.98632,1e-05,2.68068]
[1777846450201,52.55,79296.54,0.0,0.98617,1e-05,2.70541]
[1777846451132,52.55,79296.54,0.0,0.98617,1e-05,2.70541]
[1777846451205,52.55,79298.1,0.0,0.98618,1e-05,2.70376]
[1777846453219,52.56,79289.55,0.0,0.9861,1e-05,2.71734]
[1777846454769,52.56,79289.55,0.0,0.9861,1e-05,2.71734]
[1777846456117,52.56,79293.34,0.0,0.98612,1e-05,2.71301]
[1777846456139,52.57,79330.86,0.0,0.98645,1e-05,2.65978]
[1777846456265,52.57,79335.91,0.0,0.98649,1e-05,2.65259]
[1777846457283,52.57,79327.85,0.0,0.98642,1e-05,2.66476]
[1777846458580,52.57,79327.85,0.0,0.98642,1e-05,2.66476]
[1777846459290,52.58,79314.13,0.0,0.98629,1e-05,2.68575]
[1777846460296,52.58,79306.32,0.0,0.98622,1e-05,2.69762]
[1777846462311,52.58,79304.61,0.0,0.9862,1e-05,2.70131]
[1777846464325,52.59,79313.4,0.0,0.98627,1e-05,2.68985]
[1777846467346,52.66,79316.3,0.0,0.98618,1e-05,2.70389]
[1777846468697,52.66,79316.3,0.0,0.98618,1e-05,2.70389]
[1777846469360,52.71,79302.18,0.0,0.98599,1e-05,2.73593]
[1777846471373,52.71,79309.57,0.0,0.98606,1e-05,2.72471]
[1777846472578,52.71,79309.57,0.0,0.98606,1e-05,2.72471]
[1777846472625,52.72,79298.62,0.0,0.98595,1e-05,2.74169]
[1777846474395,52.72,79305.63,0.0,0.98601,1e-05,2.73202]
[1777846476409,52.73,79300.05,0.0,0.98596,1e-05,2.74119]
[1777846477416,52.73,79290.83,0.0,0.98587,1e-05,2.75517]
[1777846479430,52.73,79289.32,0.0,0.98585,1e-05,2.75839]
[1777846484465,52.74,79287.43,0.0,0.98582,1e-05,2.76359]
[1777846487486,52.75,79281.34,0.0,0.98576,1e-05,2.77395]
[1777846492521,52.76,79271.25,0.0,0.98565,1e-05,2.79109]
[1777846493529,52.76,79261.41,0.0,0.98556,1e-05,2.80609]
[1777846494536,52.76,79253.1,0.0,0.98548,1e-05,2.81886]
[1777846495542,52.76,79253.23,0.0,0.98548,1e-05,2.81907]
[1777846498567,52.77,79257.42,0.0,0.98551,1e-05,2.81435]
[1777846500739,52.77,79262.21,0.0,0.98555,1e-05,2.80762]
[1777846501463,52.77,79262.21,0.0,0.98555,1e-05,2.80762]
[1777846501595,52.77,79275.92,0.0,0.98567,1e-05,2.78774]
[1777846503610,52.78,79284.47,0.0,0.98574,1e-05,2.77641]
[1777846504809,52.78,79284.47,0.0,0.98574,1e-05,2.77641]
[1777846504939,52.78,79305.85,0.0,0.98593,1e-05,2.74514]
[1777846505638,52.78,79323.69,0.0,0.98609,1e-05,2.71927]
[1777846507642,52.78,79318.45,0.0,0.98604,1e-05,2.7273]
[1777846508648,52.78,79313.12,0.0,0.98599,1e-05,2.73558]
[1777846509721,52.78,79309.95,0.0,0.98596,1e-05,2.74124]
[1777846511735,52.79,79303.55,0.0,0.9859,1e-05,2.75159]
[1777846513430,52.79,79302.26,0.0,0.98588,1e-05,2.75397]
[1777846513749,52.79,79307.85,0.0,0.98593,1e-05,2.74632]
[1777846514756,52.8,79314.79,0.0,0.98599,1e-05,2.73674]
[1777846517129,52.8,79312.29,0.0,0.98596,1e-05,2.7409]
[1777846517173,52.8,79303.65,0.0,0.98588,1e-05,2.754]
[1777846518788,52.8,79305.32,0.0,0.98589,1e-05,2.75256]
[1777846522828,52.81,79310.46,0.0,0.98592,1e-05,2.74707]
[1777846524023,52.81,79310.46,0.0,0.98592,1e-05,2.74707]
[1777846524118,52.81,79340.13,0.0,0.98618,1e-05,2.70466]
[1777846524838,52.82,79342.61,0.0,0.9862,1e-05,2.70168]
[1777846526853,52.82,79343.63,0.0,0.9862,1e-05,2.7008]
[1777846528866,52.83,79339.19,0.0,0.98616,1e-05,2.70896]
[1777846533901,52.84,79338.51,0.0,0.98614,1e-05,2.71122]
[1777846534908,52.84,79334.36,0.0,0.9861,1e-05,2.71778]
[1777846535915,52.84,79338.78,0.0,0.98614,1e-05,2.71197]
[1777846538936,52.85,79331.48,0.0,0.98606,1e-05,2.72421]
[1777846540950,52.85,79335.53,0.0,0.98609,1e-05,2.71946]
[1777846543974,52.86,79347.86,0.0,0.98619,1e-05,2.7034]
[1777846544980,52.86,79365.23,0.0,0.98634,1e-05,2.67914]
[1777846545715,52.86,79365.23,0.0,0.98634,1e-05,2.67914]
[1777846545987,52.87,79380.06,0.0,0.98646,1e-05,2.6587]
[1777846546993,52.87,79388.99,0.0,0.98653,1e-05,2.64674]
[1777846548001,52.87,79385.58,0.0,0.9865,1e-05,2.65224]
[1777846549008,52.87,79374.56,0.0,0.9864,1e-05,2.66853]
[1777846549566,52.87,79374.56,0.0,0.9864,1e-05,2.66853]
[1777846550015,52.88,79369.44,0.0,0.98635,1e-05,2.67645]
[1777846551457,52.88,79369.94,0.0,0.98635,1e-05,2.67638]
[1777846552044,52.88,79382.12,0.0,0.98645,1e-05,2.65971]
[1777846553065,52.89,79387.07,0.0,0.98649,1e-05,2.65337]
[1777846554070,52.89,79391.2,0.0,0.98652,1e-05,2.64821]
[1777846554983,52.89,79391.2,0.0,0.98652,1e-05,2.64821]
[1777846557092,52.9,79377.53,0.0,0.98639,1e-05,2.6696]
[1777846558099,52.9,79368.71,0.0,0.98631,1e-05,2.6828]
[1777846560119,52.9,79378.49,0.0,0.98639,1e-05,2.67014]
[1777846561126,52.91,79387.72,0.0,0.98647,1e-05,2.6577]
[1777846562133,52.91,79391.83,0.0,0.9865,1e-05,2.65256]
[1777846563140,52.91,79383.68,0.0,0.98642,1e-05,2.66476]
[1777846564147,52.92,79387.62,0.0,0.98645,1e-05,2.65984]
[1777846565154,52.92,79394.4,0.0,0.98651,1e-05,2.65092]
[1777846566162,52.92,79407.97,0.0,0.98662,1e-05,2.6325]
[1777846567168,52.92,79415.43,0.0,0.98668,1e-05,2.62275]
[1777846569182,52.93,79414.97,0.0,0.98666,1e-05,2.62534]
[1777846570191,52.93,79406.13,0.0,0.98658,1e-05,2.63846]
[1777846571196,52.94,79407.13,0.0,0.98659,1e-05,2.63776]
[1777846572203,52.94,79400.76,0.0,0.98653,1e-05,2.64743]
[1777846573210,52.94,79386.47,0.0,0.9864,1e-05,2.66832]
[1777846574217,52.95,79379.55,0.0,0.98634,1e-05,2.6788]
[1777846575224,52.95,79369.52,0.0,0.98625,1e-05,2.69373]
[1777846576231,52.95,79363.22,0.0,0.98619,1e-05,2.70335]
[1777846578245,52.96,79357.19,0.0,0.98613,1e-05,2.71318]
[1777846580259,52.96,79348.34,0.0,0.98605,1e-05,2.72706]
[1777846581266,52.96,79325.48,0.0,0.98584,1e-05,2.76075]
[1777846582234,52.96,79325.48,0.0,0.98584,1e-05,2.76075]
[1777846582274,52.97,79304.3,0.0,0.98565,1e-05,2.79224]
[1777846583281,52.97,79282.7,0.0,0.98545,1e-05,2.82459]
[1777846584288,52.97,79278.54,0.0,0.98541,1e-05,2.83114]
[1777846585294,52.97,79272.79,0.0,0.98536,1e-05,2.84006]
[1777846586086,52.97,79272.79,0.0,0.98536,1e-05,2.84006]
[1777846589323,52.98,79277.94,0.0,0.9854,1e-05,2.83378]
[1777846590330,52.98,79290.39,0.0,0.98551,1e-05,2.81566]
[1777846591337,52.98,79289.16,0.0,0.9855,1e-05,2.81623]
[1777846593351,52.98,79284.17,0.0,0.98545,1e-05,2.82438]
[1777846595365,52.98,79266.85,0.0,0.98529,1e-05,2.85088]
[1777846596372,52.99,79258.48,0.0,0.98521,1e-05,2.86376]
[1777846597379,52.99,79255.54,0.0,0.98518,1e-05,2.86847]
[1777846599393,52.99,79256.25,0.0,0.98519,1e-05,2.86796]
[1777846601406,52.99,79252.19,0.0,0.98515,1e-05,2.87461]
[1777846602414,52.99,79244.98,0.0,0.98508,1e-05,2.88573]
[1777846603421,52.99,79235.71,0.0,0.98499,1e-05,2.90001]
[1777846604428,52.99,79224.68,0.0,0.98488,1e-05,2.91699]
[1777846605435,53.0,79222.07,0.0,0.98486,1e-05,2.92117]
[1777846606441,53.0,79220.29,0.0,0.98484,1e-05,2.92406]
[1777846608456,53.0,79202.84,0.0,0.98467,1e-05,2.95109]
[1777846609462,53.0,79193.09,0.0,0.98458,1e-05,2.96625]
[1777846610470,53.0,79188.99,0.0,0.98454,1e-05,2.97268]
[1777846611477,53.0,79183.26,0.0,0.98448,1e-05,2.98162]
[1777846613755,53.0,79178.03,0.0,0.98443,1e-05,2.98988]
[1777846614501,53.0,79172.29,0.0,0.98438,1e-05,2.9988]
[1777846615508,53.0,79164.68,0.0,0.9843,1e-05,3.01069]
[1777846617522,53.0,79169.2,0.0,0.98435,1e-05,3.0037]
[1777846620543,53.0,79175.9,0.0,0.98441,1e-05,2.99324]
[1777846621550,53.0,79138.21,0.0,0.98404,1e-05,3.05225]
[1777846622557,53.0,79131.32,0.0,0.98398,1e-05,3.06314]
[1777846623564,53.0,79123.5,0.0,0.9839,1e-05,3.07544]
[1777846625578,52.99,79124.39,0.0,0.98392,1e-05,3.07138]
[1777846627592,52.99,79113.17,0.0,0.98381,1e-05,3.08897]
[1777846629607,52.98,79138.79,0.0,0.98408,1e-05,3.04667]
[1777846630614,52.98,79148.77,0.0,0.98418,1e-05,3.0309]
[1777846631621,52.98,79140.77,0.0,0.9841,1e-05,3.04344]
[1777846632628,52.98,79126.23,0.0,0.98396,1e-05,3.06635]
[1777846633955,52.98,79126.23,0.0,0.98396,1e-05,3.06635]
[1777846633977,52.98,79125.12,0.0,0.98394,1e-05,3.068]
[1777846634642,52.98,79118.03,0.0,0.98388,1e-05,3.07915]
[1777846636656,52.98,79124.26,0.0,0.98394,1e-05,3.06903]
[1777846637700,52.98,79124.26,0.0,0.98394,1e-05,3.06903]
[1777846639677,52.98,79117.46,0.0,0.98387,1e-05,3.07955]
[1777846640684,52.98,79116.56,0.0,0.98386,1e-05,3.08086]
[1777846642697,52.98,79109.72,0.0,0.9838,1e-05,3.09152]
[1777846645719,52.97,79118.97,0.0,0.9839,1e-05,3.07518]
[1777846649747,52.97,79130.49,0.0,0.98402,1e-05,3.05653]
[1777846651761,52.97,79134.09,0.0,0.98406,1e-05,3.04901]
[1777846652767,52.97,79121.6,0.0,0.98394,1e-05,3.06871]
[1777846653774,52.97,79128.18,0.0,0.984,1e-05,3.0582]
[1777846654781,52.97,79132.69,0.0,0.98405,1e-05,3.051]
[1777846657805,52.97,79137.48,0.0,0.9841,1e-05,3.04331]
[1777846658817,52.97,79151.21,0.0,0.98423,1e-05,3.02171]
[1777846659821,52.97,79161.26,0.0,0.98433,1e-05,3.006]
[1777846660828,52.97,79162.82,0.0,0.98434,1e-05,3.00359]
[1777846661836,52.97,79157.55,0.0,0.98429,1e-05,3.01185]
[1777846663849,52.97,79149.93,0.0,0.98422,1e-05,3.02381]
[1777846664856,52.97,79157.02,0.0,0.98429,1e-05,3.01271]
[1777846666869,52.97,79160.71,0.0,0.98432,1e-05,3.007]
[1777846667877,52.97,79152.62,0.0,0.98424,1e-05,3.01967]
[1777846668884,52.97,79148.11,0.0,0.9842,1e-05,3.02675]
[1777846672679,52.97,79145.71,0.0,0.98418,1e-05,3.0305]
[1777846672830,52.97,79145.71,0.0,0.98418,1e-05,3.0305]
[1777846673000,52.97,79145.71,0.0,0.98418,1e-05,3.0305]
[1777846673083,52.97,79145.71,0.0,0.98418,1e-05,3.0305]
[1777846673170,52.97,79146.04,0.0,0.98418,1e-05,3.02997]
[1777846675933,52.97,79138.24,0.0,0.9841,1e-05,3.04221]
[1777846678953,52.97,79143.77,0.0,0.98416,1e-05,3.03343]
[1777846679961,52.97,79148.46,0.0,0.9842,1e-05,3.02606]
[1777846680763,52.97,79148.46,0.0,0.9842,1e-05,3.02606]
[1777846680833,52.97,79148.46,0.0,0.9842,1e-05,3.02606]
[1777846684801,52.97,79151.59,0.0,0.98423,1e-05,3.02116]
[1777846684829,52.97,79151.59,0.0,0.98423,1e-05,3.02116]
[1777846685633,52.97,79152.1,0.0,0.98424,1e-05,3.02037]
[1777846685833,52.97,79152.1,0.0,0.98424,1e-05,3.02037]
[1777846686003,52.97,79150.94,0.0,0.98423,1e-05,3.0222]
[1777846687009,52.97,79144.21,0.0,0.98416,1e-05,3.03277]
[1777846689025,52.97,79138.85,0.0,0.98411,1e-05,3.04118]
[1777846690030,52.97,79138.85,0.0,0.98411,1e-05,3.04118]
[1777846690085,52.97,79138.85,0.0,0.98411,1e-05,3.04118]
[1777846696083,52.97,79137.96,0.0,0.9841,1e-05,3.04245]
[1777846698097,52.97,79129.6,0.0,0.98402,1e-05,3.0556]
[1777846698786,52.97,79129.6,0.0,0.98402,1e-05,3.0556]
[1777846698831,52.97,79129.6,0.0,0.98402,1e-05,3.0556]
[1777846699655,52.97,79128.9,0.0,0.98401,1e-05,3.05666]
[1777846699830,52.97,79128.9,0.0,0.98401,1e-05,3.05666]
[1777846700111,52.97,79129.04,0.0,0.98401,1e-05,3.05639]
[1777846703132,52.97,79120.09,0.0,0.98393,1e-05,3.07043]
[1777846705148,52.96,79114.78,0.0,0.98388,1e-05,3.07872]
[1777846707576,52.96,79114.61,0.0,0.98387,1e-05,3.07883]
[1777846707832,52.96,79114.61,0.0,0.98387,1e-05,3.07883]
[1777846711369,52.96,79119.29,0.0,0.98392,1e-05,3.07115]
[1777846711574,52.96,79120.23,0.0,0.98394,1e-05,3.06787]
[1777846712198,52.96,79128.57,0.0,0.98402,1e-05,3.05461]
[1777846714211,52.96,79131.9,0.0,0.98406,1e-05,3.04928]
[1777846715219,52.96,79140.74,0.0,0.98414,1e-05,3.03533]
[1777846716226,52.96,79143.05,0.0,0.98417,1e-05,3.0317]
[1777846716842,52.96,79143.05,0.0,0.98417,1e-05,3.0317]
[1777846717080,52.96,79143.05,0.0,0.98417,1e-05,3.0317]
[1777846717777,52.96,79142.98,0.0,0.98417,1e-05,3.03181]
[1777846717836,52.96,79142.98,0.0,0.98417,1e-05,3.03181]
[1777846718240,52.96,79141.84,0.0,0.98415,1e-05,3.03361]
[1777846720255,52.96,79135.66,0.0,0.98409,1e-05,3.04333]
[1777846723747,52.96,79135.88,0.0,0.9841,1e-05,3.04293]
[1777846723827,52.96,79135.88,0.0,0.9841,1e-05,3.04293]
[1777846729318,52.96,79137.44,0.0,0.98411,1e-05,3.04038]
[1777846731332,52.96,79147.51,0.0,0.98421,1e-05,3.02455]
[1777846732339,52.96,79153.87,0.0,0.98427,1e-05,3.01461]
[1777846733346,52.96,79159.51,0.0,0.98433,1e-05,3.00584]
[1777846734353,52.96,79169.52,0.0,0.98442,1e-05,2.9903]
[1777846735360,52.96,79186.98,0.0,0.98459,1e-05,2.96335]
[1777846736367,52.96,79194.94,0.0,0.98467,1e-05,2.95122]
[1777846738381,52.96,79183.45,0.0,0.98456,1e-05,2.96922]
[1777846739388,52.96,79184.05,0.0,0.98456,1e-05,2.96841]
[1777846742409,52.97,79176.63,0.0,0.98449,1e-05,2.98025]
[1777846744423,52.97,79182.26,0.0,0.98454,1e-05,2.97174]
[1777846746437,52.97,79173.18,0.0,0.98445,1e-05,2.98603]
[1777846747444,52.97,79171.82,0.0,0.98444,1e-05,2.98824]
[1777846748471,52.97,79171.82,0.0,0.98444,1e-05,2.98824]
[1777846748579,52.97,79171.82,0.0,0.98444,1e-05,2.98824]
[1777846749366,52.97,79171.36,0.0,0.98443,1e-05,2.98904]
[1777846749575,52.97,79171.36,0.0,0.98443,1e-05,2.98904]
[1777846749457,52.97,79175.16,0.0,0.98447,1e-05,2.98322]
[1777846753486,52.97,79167.87,0.0,0.9844,1e-05,2.99496]
[1777846754493,52.97,79168.33,0.0,0.9844,1e-05,2.99432]
[1777846755500,52.97,79172.46,0.0,0.98444,1e-05,2.98798]
[1777846756507,52.97,79180.76,0.0,0.98452,1e-05,2.97521]
[1777846758462,52.97,79183.54,0.0,0.98454,1e-05,2.97102]
[1777846758584,52.97,79183.54,0.0,0.98454,1e-05,2.97102]
[1777846766576,52.98,79168.82,0.0,0.9844,1e-05,2.99492]
[1777846767584,52.98,79162.59,0.0,0.98434,1e-05,3.00475]
[1777846768591,52.98,79154.02,0.0,0.98425,1e-05,3.01821]
[1777846770605,52.98,79153.68,0.0,0.98425,1e-05,3.01885]
[1777846771417,52.98,79153.68,0.0,0.98425,1e-05,3.01885]
[1777846771582,52.98,79153.68,0.0,0.98425,1e-05,3.01885]
[1777846773626,52.98,79159.17,0.0,0.98431,1e-05,3.00869]
[1777846774633,52.98,79170.17,0.0,0.98442,1e-05,2.99159]
[1777846776960,52.98,79172.63,0.0,0.98444,1e-05,2.98782]
[1777846777080,52.98,79172.63,0.0,0.98444,1e-05,2.98782]
[1777846777116,52.98,79172.88,0.0,0.98444,1e-05,2.98761]
[1777846778249,52.98,79172.88,0.0,0.98444,1e-05,2.98761]
[1777846778332,52.98,79172.88,0.0,0.98444,1e-05,2.98761]
[1777846778351,52.98,79171.93,0.0,0.98443,1e-05,2.98917]
[1777846779668,52.98,79177.57,0.0,0.98448,1e-05,2.98051]
[1777846780675,52.98,79184.2,0.0,0.98455,1e-05,2.97033]
[1777846781682,52.98,79188.63,0.0,0.98459,1e-05,2.96359]
[1777846782689,52.98,79204.58,0.0,0.98474,1e-05,2.93919]
[1777846784703,52.98,79208.4,0.0,0.98477,1e-05,2.93364]
[1777846788731,52.99,79204.33,0.0,0.98473,1e-05,2.94078]
[1777846792495,52.99,79205.92,0.0,0.98474,1e-05,2.93868]
[1777846792579,52.99,79205.92,0.0,0.98474,1e-05,2.93868]
[1777846794773,52.99,79212.2,0.0,0.9848,1e-05,2.92977]
[1777846795829,52.99,79212.2,0.0,0.9848,1e-05,2.92977]
[1777846798821,52.99,79211.39,0.0,0.98479,1e-05,2.93156]
[1777846799075,52.99,79211.39,0.0,0.98479,1e-05,2.93156]
[1777846799101,52.99,79213.91,0.0,0.98481,1e-05,2.92789]
[1777846801822,52.99,79203.76,0.0,0.98471,1e-05,2.94398]
[1777846804161,53.0,79200.02,0.0,0.98467,1e-05,2.94988]
[1777846804335,53.0,79200.02,0.0,0.98467,1e-05,2.94988]
[1777846805850,53.0,79204.34,0.0,0.98471,1e-05,2.94367]
[1777846807149,53.0,79204.34,0.0,0.98471,1e-05,2.94367]
[1777846807327,53.0,79204.34,0.0,0.98471,1e-05,2.94367]
[1777846807513,53.0,79204.34,0.0,0.98471,1e-05,2.94367]
[1777846807581,53.0,79204.34,0.0,0.98471,1e-05,2.94367]
[1777846807614,53.0,79204.58,0.0,0.98471,1e-05,2.94346]
[1777846809879,53.0,79200.18,0.0,0.98467,1e-05,2.95067]
[1777846810885,53.0,79189.76,0.0,0.98457,1e-05,2.96685]
[1777846811893,53.0,79186.62,0.0,0.98454,1e-05,2.97181]
[1777846812905,53.0,79186.62,0.0,0.98454,1e-05,2.97181]
[1777846813079,53.0,79186.62,0.0,0.98454,1e-05,2.97181]
[1777846818077,53.0,79185.07,0.0,0.98452,1e-05,2.97474]
[1777846818333,53.0,79185.07,0.0,0.98452,1e-05,2.97474]
[1777846818523,53.0,79185.07,0.0,0.98452,1e-05,2.97474]
[1777846818581,53.0,79185.07,0.0,0.98452,1e-05,2.97474]
[1777846818534,53.0,79184.65,0.0,0.98452,1e-05,2.97549]
[1777846820956,53.0,79179.21,0.0,0.98446,1e-05,2.98421]
[1777846823571,53.0,79177.01,0.0,0.98444,1e-05,2.9877]
[1777846823851,53.0,79178.63,0.0,0.98446,1e-05,2.98527]
[1777846825991,53.01,79172.58,0.0,0.9844,1e-05,2.9949]
[1777846831025,53.01,79174.56,0.0,0.98442,1e-05,2.99046]
[1777846833329,53.01,79174.2,0.0,0.98442,1e-05,2.99109]
[1777846833580,53.01,79174.2,0.0,0.98442,1e-05,2.99109]
[1777846834003,53.01,79174.6,0.0,0.98442,1e-05,2.99054]
[1777846834082,53.01,79174.6,0.0,0.98442,1e-05,2.99054]
[1777846834145,53.01,79174.74,0.0,0.98442,1e-05,2.99039]
[1777846836061,53.01,79157.9,0.0,0.98426,1e-05,3.01678]
[1777846837068,53.01,79149.49,0.0,0.98417,1e-05,3.02998]
[1777846838075,53.01,79143.54,0.0,0.98412,1e-05,3.03933]
[1777846839082,53.01,79139.41,0.0,0.98408,1e-05,3.04581]
[1777846841096,53.01,79134.99,0.0,0.98403,1e-05,3.05273]
[1777846842104,53.01,79128.95,0.0,0.98397,1e-05,3.06224]
[1777846843110,53.01,79123.69,0.0,0.98392,1e-05,3.07051]
[1777846846131,53.01,79122.42,0.0,0.98391,1e-05,3.0723]
[1777846847137,53.01,79145.12,0.0,0.98413,1e-05,3.03646]
[1777846848145,53.01,79152.62,0.0,0.98421,1e-05,3.0246]
[1777846851166,53.01,79143.65,0.0,0.98412,1e-05,3.03871]
[1777846853595,53.01,79143.17,0.0,0.98412,1e-05,3.03945]
[1777846853697,53.01,79135.36,0.0,0.98404,1e-05,3.05174]
[1777846853829,53.01,79135.36,0.0,0.98404,1e-05,3.05174]
[1777846857745,53.01,79133.54,0.0,0.98402,1e-05,3.05446]
[1777846857829,53.01,79133.54,0.0,0.98402,1e-05,3.05446]
[1777846859102,53.01,79131.82,0.0,0.98401,1e-05,3.05714]
[1777846859227,53.01,79183.95,0.0,0.98451,1e-05,2.97564]
[1777846860234,53.01,79206.43,0.0,0.98473,1e-05,2.94108]
[1777846861241,53.01,79203.75,0.0,0.9847,1e-05,2.94535]
[1777846862514,53.01,79203.75,0.0,0.9847,1e-05,2.94535]
[1777846864262,53.01,79197.6,0.0,0.98464,1e-05,2.95525]
[1777846865269,53.01,79193.27,0.0,0.9846,1e-05,2.96205]
[1777846867283,53.01,79188.36,0.0,0.98455,1e-05,2.96986]
[1777846869297,53.01,79174.95,0.0,0.98442,1e-05,2.99083]
[1777846870304,53.01,79172.83,0.0,0.9844,1e-05,2.99419]
[1777846873325,53.01,79176.76,0.0,0.98443,1e-05,2.98828]
[1777846874333,53.01,79190.35,0.0,0.98456,1e-05,2.96732]
[1777846875339,53.01,79193.67,0.0,0.9846,1e-05,2.96232]
[1777846879151,53.01,79194.13,0.0,0.9846,1e-05,2.96198]
[1777846879330,53.01,79194.13,0.0,0.9846,1e-05,2.96198]
[1777846880127,53.01,79193.58,0.0,0.98459,1e-05,2.96295]
[1777846880330,53.01,79193.58,0.0,0.98459,1e-05,2.96295]
[1777846880374,53.01,79191.54,0.0,0.98457,1e-05,2.96622]
[1777846885421,53.02,79184.08,0.0,0.9845,1e-05,2.97832]
[1777846887435,53.02,79179.62,0.0,0.98445,1e-05,2.98541]
[1777846887801,53.02,79179.62,0.0,0.98445,1e-05,2.98541]
[1777846887829,53.02,79179.62,0.0,0.98445,1e-05,2.98541]
[1777846893477,53.02,79179.95,0.0,0.98446,1e-05,2.98373]
[1777846894483,53.02,79185.38,0.0,0.98451,1e-05,2.97541]
[1777846896472,53.02,79188.4,0.0,0.98454,1e-05,2.97085]
[1777846896576,53.02,79188.4,0.0,0.98454,1e-05,2.97085]
[1777846897273,53.02,79188.64,0.0,0.98454,1e-05,2.97059]
[1777846897330,53.02,79188.64,0.0,0.98454,1e-05,2.97059]
[1777846897505,53.02,79186.98,0.0,0.98453,1e-05,2.97327]
[1777846902540,53.02,79186.54,0.0,0.98452,1e-05,2.97447]
[1777846904554,53.02,79197.69,0.0,0.98462,1e-05,2.95748]
[1777846905562,53.02,79199.16,0.0,0.98464,1e-05,2.95535]
[1777846906136,53.02,79199.16,0.0,0.98464,1e-05,2.95535]
[1777846906333,53.02,79199.16,0.0,0.98464,1e-05,2.95535]
[1777846909803,53.03,79199.78,0.0,0.98464,1e-05,2.95494]
[1777846909831,53.03,79199.78,0.0,0.98464,1e-05,2.95494]
[1777846910739,53.03,79199.78,0.0,0.98464,1e-05,2.95494]
[1777846910838,53.03,79199.36,0.0,0.98464,1e-05,2.95572]
[1777846911603,53.03,79198.99,0.0,0.98463,1e-05,2.95642]
[1777846916639,53.03,79202.49,0.0,0.98466,1e-05,2.9517]
[1777846917985,53.03,79202.26,0.0,0.98466,1e-05,2.95219]
[1777846918077,53.03,79202.26,0.0,0.98466,1e-05,2.95219]
[1777846919660,53.03,79196.18,0.0,0.9846,1e-05,2.9618]
[1777846921674,53.03,79188.09,0.0,0.98452,1e-05,2.97452]
[1777846922793,53.03,79188.09,0.0,0.98452,1e-05,2.97452]
[1777846922830,53.03,79184.48,0.0,0.98448,1e-05,2.9802]
[1777846923688,53.03,79189.67,0.0,0.98453,1e-05,2.97226]
[1777846924617,53.03,79189.67,0.0,0.98453,1e-05,2.97226]
[1777846924695,53.03,79189.23,0.0,0.98453,1e-05,2.97304]
[1777846924841,53.03,79189.23,0.0,0.98453,1e-05,2.97304]
[1777846925705,53.03,79180.88,0.0,0.98445,1e-05,2.98605]
[1777846926710,53.03,79168.53,0.0,0.98433,1e-05,3.00532]
[1777846927718,53.03,79165.46,0.0,0.9843,1e-05,3.01015]
[1777846928728,53.03,79165.46,0.0,0.9843,1e-05,3.01015]
[1777846928829,53.04,79165.04,0.0,0.98429,1e-05,3.01083]
[1777846931746,53.04,79155.63,0.0,0.9842,1e-05,3.02564]
[1777846932753,53.04,79148.79,0.0,0.98413,1e-05,3.0364]
[1777846933760,53.04,79149.23,0.0,0.98414,1e-05,3.03571]
[1777846938795,53.04,79148.11,0.0,0.98413,1e-05,3.03739]
[1777846940195,53.04,79148.3,0.0,0.98413,1e-05,3.03708]
[1777846940326,53.04,79148.3,0.0,0.98413,1e-05,3.03708]
[1777846941816,53.04,79142.61,0.0,0.98407,1e-05,3.046]
[1777846942821,53.04,79142.61,0.0,0.98407,1e-05,3.046]
[1777846942832,53.04,79142.61,0.0,0.98407,1e-05,3.046]
[1777846942910,53.04,79141.48,0.0,0.98406,1e-05,3.04776]
[1777846945197,53.03,79140.34,0.0,0.98405,1e-05,3.04953]
[1777846945331,53.03,79140.34,0.0,0.98405,1e-05,3.04953]
[1777846949143,53.03,79138.19,0.0,0.98403,1e-05,3.05279]
[1777846949328,53.03,79138.19,0.0,0.98403,1e-05,3.05279]
[1777846949861,53.03,79141.75,0.0,0.98407,1e-05,3.0471]
[1777846950078,53.03,79141.75,0.0,0.98407,1e-05,3.0471]
[1777846950178,53.03,79143.12,0.0,0.98408,1e-05,3.04491]
[1777846950878,53.03,79150.27,0.0,0.98415,1e-05,3.03367]
[1777846952731,53.03,79150.27,0.0,0.98415,1e-05,3.03367]
[1777846952758,53.03,79150.27,0.0,0.98415,1e-05,3.03367]
[1777846952753,53.03,79160.26,0.0,0.98426,1e-05,3.01629]
[1777846953901,53.03,79163.85,0.0,0.98429,1e-05,3.01071]
[1777846957929,53.03,79156.61,0.0,0.98422,1e-05,3.02216]
[1777846958936,53.03,79143.99,0.0,0.9841,1e-05,3.04201]
[1777846960397,53.03,79143.99,0.0,0.9841,1e-05,3.04201]
[1777846960587,53.03,79143.99,0.0,0.9841,1e-05,3.04201]
[1777846960597,53.03,79138.62,0.0,0.98404,1e-05,3.05045]
[1777846962797,53.03,79136.87,0.0,0.98403,1e-05,3.05317]
[1777846962829,53.03,79136.87,0.0,0.98403,1e-05,3.05317]
[1777846962964,53.03,79137.59,0.0,0.98403,1e-05,3.05195]
[1777846963971,53.03,79141.78,0.0,0.98408,1e-05,3.04531]
[1777846965622,53.03,79141.78,0.0,0.98408,1e-05,3.04531]
[1777846965828,53.03,79141.78,0.0,0.98408,1e-05,3.04531]
[1777846969115,53.03,79143.52,0.0,0.98409,1e-05,3.04249]
[1777846969327,53.03,79143.52,0.0,0.98409,1e-05,3.04249]
[1777846969380,53.03,79140.86,0.0,0.98407,1e-05,3.04663]
[1777846970236,53.03,79140.86,0.0,0.98407,1e-05,3.04663]
[1777846970327,53.03,79140.86,0.0,0.98407,1e-05,3.04663]
[1777846971019,53.03,79131.42,0.0,0.98397,1e-05,3.06146]
[1777846973155,53.03,79131.7,0.0,0.98398,1e-05,3.06095]
[1777846973325,53.03,79131.7,0.0,0.98398,1e-05,3.06095]
[1777846973640,53.03,79131.7,0.0,0.98398,1e-05,3.06095]
[1777846973830,53.03,79131.7,0.0,0.98398,1e-05,3.06095]
[1777846973676,53.03,79131.89,0.0,0.98398,1e-05,3.0606]
[1777846976306,53.03,79132.93,0.0,0.98399,1e-05,3.05884]
[1777846976408,53.03,79124.28,0.0,0.98391,1e-05,3.07248]
[1777846978069,53.03,79121.66,0.0,0.98388,1e-05,3.07646]
[1777846981896,53.03,79106.81,0.0,0.98373,1e-05,3.09985]
[1777846982113,53.03,79091.77,0.0,0.98358,1e-05,3.12395]
[1777846983118,53.03,79087.89,0.0,0.98355,1e-05,3.1299]
[1777846984976,53.03,79086.7,0.0,0.98353,1e-05,3.13164]
[1777846985133,53.03,79090.87,0.0,0.98358,1e-05,3.12475]
[1777846990168,53.02,79088.45,0.0,0.98356,1e-05,3.12778]
[1777846991079,53.02,79088.45,0.0,0.98356,1e-05,3.12778]
[1777846993102,53.02,79081.35,0.0,0.98349,1e-05,3.13885]
[1777846993462,53.02,79076.69,0.0,0.98344,1e-05,3.14618]
[1777846993881,53.02,79076.69,0.0,0.98344,1e-05,3.14618]
[1777846994196,53.02,79066.31,0.0,0.98334,1e-05,3.16278]
[1777846995203,53.02,79058.88,0.0,0.98326,1e-05,3.17462]
[1777846996481,53.02,79058.88,0.0,0.98326,1e-05,3.17462]
[1777846996645,53.02,79064.95,0.0,0.98333,1e-05,3.16448]
[1777846999232,53.02,79049.82,0.0,0.98318,1e-05,3.18839]
[1777847000416,53.02,79049.82,0.0,0.98318,1e-05,3.18839]
[1777847000513,53.02,79048.43,0.0,0.98316,1e-05,3.19038]
[1777847001278,53.02,79048.43,0.0,0.98316,1e-05,3.19038]
[1777847001655,53.02,79048.43,0.0,0.98316,1e-05,3.19038]
[1777847001756,53.01,79045.07,0.0,0.98313,1e-05,3.19558]
[1777847003264,53.01,79033.02,0.0,0.98301,1e-05,3.21474]
[1777847004270,53.01,79014.4,0.0,0.98282,1e-05,3.24515]
[1777847005059,53.01,79014.4,0.0,0.98282,1e-05,3.24515]
[1777847005278,53.01,79003.55,0.0,0.9827,1e-05,3.26278]
[1777847006478,53.01,79003.55,0.0,0.9827,1e-05,3.26278]
[1777847006524,53.01,78991.09,0.0,0.98257,1e-05,3.28314]
[1777847007291,53.01,78994.84,0.0,0.98262,1e-05,3.27642]
[1777847009705,53.0,78987.67,0.0,0.98254,1e-05,3.28795]
[1777847009762,53.0,78993.83,0.0,0.98261,1e-05,3.27718]
[1777847011855,53.0,78991.14,0.0,0.98259,1e-05,3.28122]
[1777847011320,53.0,78970.08,0.0,0.98237,1e-05,3.31432]
[1777847012327,53.0,78969.25,0.0,0.98237,1e-05,3.31519]
[1777847013851,53.0,78969.25,0.0,0.98237,1e-05,3.31519]
[1777847013333,52.98,78981.39,0.0,0.98253,1e-05,3.28963]
[1777847014341,52.98,78987.28,0.0,0.9826,1e-05,3.27929]
[1777847015348,52.98,78991.23,0.0,0.98264,1e-05,3.27224]
[1777847016355,52.97,78996.32,0.0,0.9827,1e-05,3.26331]
[1777847017361,52.97,79000.72,0.0,0.98275,1e-05,3.25556]
[1777847018369,52.97,79007.39,0.0,0.98282,1e-05,3.24407]
[1777847018937,52.97,79007.39,0.0,0.98282,1e-05,3.24407]
[1777847019376,52.97,78985.04,0.0,0.98258,1e-05,3.28091]
[1777847020383,52.97,78987.17,0.0,0.98261,1e-05,3.27689]
[1777847022674,52.97,78987.63,0.0,0.98262,1e-05,3.27567]
[1777847022772,52.96,78989.62,0.0,0.98264,1e-05,3.2719]
[1777847023403,52.96,78994.55,0.0,0.9827,1e-05,3.26324]
[1777847026683,52.96,78995.18,0.0,0.98271,1e-05,3.26134]
[1777847026717,52.96,78997.63,0.0,0.98274,1e-05,3.25684]
[1777847028439,52.95,78982.62,0.0,0.98258,1e-05,3.28104]
[1777847030598,52.95,78974.97,0.0,0.9825,1e-05,3.29341]
[1777847030646,52.94,78974.01,0.0,0.98252,1e-05,3.29029]
[1777847031739,52.94,78974.01,0.0,0.98252,1e-05,3.29029]
[1777847031801,52.93,78961.43,0.0,0.98239,1e-05,3.31098]
[1777847032469,52.93,78960.0,0.0,0.98238,1e-05,3.31289]
[1777847034860,52.93,78964.73,0.0,0.98243,1e-05,3.30441]
[1777847034908,52.93,78961.55,0.0,0.9824,1e-05,3.30927]
[1777847035491,52.93,78966.94,0.0,0.98246,1e-05,3.29969]
[1777847036853,52.93,78966.94,0.0,0.98246,1e-05,3.29969]
[1777847036499,52.91,78979.7,0.0,0.98263,1e-05,3.27349]
[1777847037508,52.91,78983.9,0.0,0.98268,1e-05,3.26604]
[1777847042843,52.9,78984.74,0.0,0.9827,1e-05,3.26296]
[1777847042542,52.9,78990.51,0.0,0.98276,1e-05,3.25293]
[1777847047578,52.89,78992.48,0.0,0.98279,1e-05,3.2477]
[1777847052613,52.88,78990.32,0.0,0.98278,1e-05,3.24935]
[1777847053619,52.88,78985.53,0.0,0.98273,1e-05,3.25694]
[1777847056843,52.88,78984.1,0.0,0.98272,1e-05,3.25851]
[1777847057648,52.88,78989.27,0.0,0.98278,1e-05,3.24908]
[1777847058843,52.88,78989.27,0.0,0.98278,1e-05,3.24908]
[1777847058928,52.88,78997.08,0.0,0.98287,1e-05,3.23571]
[1777847060670,52.87,78998.63,0.0,0.98289,1e-05,3.23241]
[1777847061676,52.87,79004.2,0.0,0.98295,1e-05,3.22283]
[1777847064698,52.87,79009.19,0.0,0.98301,1e-05,3.21356]
[1777847068726,52.82,79005.37,0.0,0.98305,1e-05,3.20722]
[1777847073762,52.77,79008.8,0.0,0.98317,1e-05,3.18753]
[1777847078796,52.77,79008.63,0.0,0.98317,1e-05,3.18643]
[1777847081817,52.77,79004.28,0.0,0.98313,1e-05,3.19276]
[1777847086852,52.75,79004.6,0.0,0.98316,1e-05,3.1883]
[1777847090880,52.75,79011.04,0.0,0.98323,1e-05,3.17664]
[1777847095914,52.74,79011.3,0.0,0.98325,1e-05,3.17494]
[1777847100950,52.74,79010.14,0.0,0.98324,1e-05,3.17557]
[1777847105985,52.73,79007.58,0.0,0.98322,1e-05,3.17846]
[1777847107085,52.73,79008.31,0.0,0.98323,1e-05,3.177]
[1777847107169,52.73,79008.31,0.0,0.98323,1e-05,3.177]
[1777847107326,52.73,79008.31,0.0,0.98323,1e-05,3.177]
[1777847107365,52.73,79008.31,0.0,0.98323,1e-05,3.17674]
[1777847111788,52.73,79007.66,0.0,0.98323,1e-05,3.17728]
[1777847112027,52.73,78982.74,0.0,0.98297,1e-05,3.21783]
[1777847114042,52.72,78976.83,0.0,0.98291,1e-05,3.22703]
[1777847115131,52.72,78976.83,0.0,0.98291,1e-05,3.22703]
[1777847121091,52.71,78974.19,0.0,0.9829,1e-05,3.22895]
[1777847125120,52.71,78978.87,0.0,0.98296,1e-05,3.21982]
[1777847127675,52.71,78980.13,0.0,0.98298,1e-05,3.21707]
[1777847127832,52.71,78980.13,0.0,0.98298,1e-05,3.21707]
[1777847127960,52.71,78980.13,0.0,0.98298,1e-05,3.21707]
[1777847128077,52.71,78980.22,0.0,0.98298,1e-05,3.2166]
[1777847128290,52.7,78979.88,0.0,0.98298,1e-05,3.21685]
[1777847131562,52.7,78979.97,0.0,0.98298,1e-05,3.21606]
[1777847131580,52.7,78979.97,0.0,0.98298,1e-05,3.21606]
[1777847136438,52.7,78977.81,0.0,0.98298,1e-05,3.2163]
[1777847136580,52.7,78977.81,0.0,0.98298,1e-05,3.2163]
[1777847136670,52.7,78977.81,0.0,0.98298,1e-05,3.2163]
[1777847136827,52.7,78977.81,0.0,0.98298,1e-05,3.2163]
[1777847136928,52.7,78976.1,0.0,0.98296,1e-05,3.21881]
[1777847138211,52.69,78971.06,0.0,0.98291,1e-05,3.22653]
[1777847139561,52.69,78971.06,0.0,0.98291,1e-05,3.22653]
[1777847139580,52.69,78971.06,0.0,0.98291,1e-05,3.22653]
[1777847145260,52.68,78976.5,0.0,0.98299,1e-05,3.2152]
[1777847146442,52.68,78976.5,0.0,0.98299,1e-05,3.2152]
[1777847146584,52.68,78976.5,0.0,0.98299,1e-05,3.2152]
[1777847146716,52.68,78976.5,0.0,0.98299,1e-05,3.2152]
[1777847146831,52.68,78976.5,0.0,0.98299,1e-05,3.2152]
[1777847146933,52.68,78982.92,0.0,0.98306,1e-05,3.20427]
[1777847149291,52.68,78985.78,0.0,0.98309,1e-05,3.19871]
[1777847150391,52.68,78985.78,0.0,0.98309,1e-05,3.19871]
[1777847150576,52.68,78985.78,0.0,0.98309,1e-05,3.19871]
[1777847155415,52.68,78988.04,0.0,0.98312,1e-05,3.19365]
[1777847155577,52.68,78988.04,0.0,0.98312,1e-05,3.19365]
[1777847155676,52.67,78988.04,0.0,0.98312,1e-05,3.19339]
[1777847156629,52.67,78988.04,0.0,0.98312,1e-05,3.19339]
[1777847156833,52.67,78988.04,0.0,0.98312,1e-05,3.19339]
[1777847159360,52.67,78993.11,0.0,0.98318,1e-05,3.18403]
[1777847160366,52.67,79000.72,0.0,0.98326,1e-05,3.17129]
[1777847162381,52.67,79008.84,0.0,0.98335,1e-05,3.15756]
[1777847163711,52.67,79008.84,0.0,0.98335,1e-05,3.15756]
[1777847163829,52.67,79008.84,0.0,0.98335,1e-05,3.15756]
[1777847164089,52.67,79008.2,0.0,0.98334,1e-05,3.15841]
[1777847164329,52.67,79008.2,0.0,0.98334,1e-05,3.15841]
[1777847164394,52.67,79008.35,0.0,0.98335,1e-05,3.15796]
[1777847166409,52.66,79001.32,0.0,0.98328,1e-05,3.16906]
[1777847168550,52.66,79001.09,0.0,0.98328,1e-05,3.16921]
[1777847168577,52.66,79001.09,0.0,0.98328,1e-05,3.16921]
[1777847172451,52.66,79007.35,0.0,0.98335,1e-05,3.15785]
[1777847174716,52.66,79008.61,0.0,0.98336,1e-05,3.15559]
[1777847174830,52.66,79008.61,0.0,0.98336,1e-05,3.15559]
[1777847175457,52.65,79007.56,0.0,0.98336,1e-05,3.15531]
[1777847175581,52.65,79007.56,0.0,0.98336,1e-05,3.15531]
[1777847175660,52.65,79008.16,0.0,0.98337,1e-05,3.15413]
[1777847180019,52.65,79010.26,0.0,0.9834,1e-05,3.15011]
[1777847180078,52.65,79010.22,0.0,0.9834,1e-05,3.14998]
[1777847180507,52.65,79005.24,0.0,0.98335,1e-05,3.15792]
[1777847185542,52.64,79005.66,0.0,0.98336,1e-05,3.15621]
[1777847187556,52.64,79009.79,0.0,0.9834,1e-05,3.14907]
[1777847188564,52.64,79016.59,0.0,0.98347,1e-05,3.1378]
[1777847189471,52.64,79016.59,0.0,0.98347,1e-05,3.1378]
[1777847189580,52.64,79016.59,0.0,0.98347,1e-05,3.1378]
[1777847189681,52.64,79021.98,0.0,0.98353,1e-05,3.12887]
[1777847192376,52.64,79021.97,0.0,0.98354,1e-05,3.12684]
[1777847192580,52.64,79021.97,0.0,0.98354,1e-05,3.12684]
[1777847192590,52.64,79021.44,0.0,0.98354,1e-05,3.12754]
[1777847194605,52.64,79024.97,0.0,0.98357,1e-05,3.12152]
[1777847196835,52.64,79024.6,0.0,0.98357,1e-05,3.12197]
[1777847197079,52.64,79024.6,0.0,0.98357,1e-05,3.12197]
[1777847198636,52.64,79020.63,0.0,0.98353,1e-05,3.12797]
[1777847201282,52.63,79019.46,0.0,0.98352,1e-05,3.12956]
[1777847201331,52.63,79019.46,0.0,0.98352,1e-05,3.12956]
[1777847206693,52.63,79020.01,0.0,0.98353,1e-05,3.12772]
[1777847208897,52.63,79020.0,0.0,0.98354,1e-05,3.12758]
[1777847209077,52.63,79020.0,0.0,0.98354,1e-05,3.12758]
[1777847208998,52.63,79022.0,0.0,0.98356,1e-05,3.12418]
[1777847211132,52.62,79024.64,0.0,0.9836,1e-05,3.11705]
[1777847211331,52.62,79024.64,0.0,0.9836,1e-05,3.11705]
[1777847217100,52.59,79026.0,0.0,0.98365,1e-05,3.10845]
[1777847217337,52.59,79028.65,0.0,0.98369,1e-05,3.10297]
[1777847217601,52.59,79028.65,0.0,0.98369,1e-05,3.10297]
[1777847217826,52.59,79028.65,0.0,0.98369,1e-05,3.10297]
[1777847217830,52.59,79029.58,0.0,0.9837,1e-05,3.10136]
[1777847221815,52.59,79034.19,0.0,0.98375,1e-05,3.0935]
[1777847223206,52.59,79034.85,0.0,0.98376,1e-05,3.09234]
[1777847223328,52.59,79034.85,0.0,0.98376,1e-05,3.09234]
[1777847225843,52.59,79040.11,0.0,0.98381,1e-05,3.08361]
[1777847226851,52.58,79044.31,0.0,0.98386,1e-05,3.07612]
[1777847228680,52.58,79045.01,0.0,0.98386,1e-05,3.07493]
[1777847228826,52.58,79045.01,0.0,0.98386,1e-05,3.07493]
[1777847231248,52.58,79041.79,0.0,0.98384,1e-05,3.07822]
[1777847231327,52.58,79041.79,0.0,0.98384,1e-05,3.07822]
[1777847231885,52.57,79041.96,0.0,0.98385,1e-05,3.07729]
[1777847236567,52.57,79043.45,0.0,0.98388,1e-05,3.073]
[1777847236577,52.57,79043.45,0.0,0.98388,1e-05,3.073]
[1777847239945,52.57,79050.62,0.0,0.98395,1e-05,3.06132]
[1777847241959,52.56,79054.46,0.0,0.98399,1e-05,3.05513]
[1777847242179,52.56,79054.46,0.0,0.98399,1e-05,3.05513]
[1777847242329,52.56,79054.46,0.0,0.98399,1e-05,3.05513]
[1777847243344,52.56,79054.06,0.0,0.98398,1e-05,3.05574]
[1777847243582,52.56,79054.06,0.0,0.98398,1e-05,3.05574]
[1777847243972,52.56,79053.68,0.0,0.98398,1e-05,3.05632]
[1777847244979,52.56,79060.71,0.0,0.98405,1e-05,3.04509]
[1777847246608,52.56,79063.85,0.0,0.98408,1e-05,3.04009]
[1777847246835,52.56,79063.85,0.0,0.98408,1e-05,3.04009]
[1777847252029,52.56,79065.55,0.0,0.98411,1e-05,3.03569]
[1777847252912,52.56,79065.55,0.0,0.98411,1e-05,3.03569]
[1777847253081,52.56,79065.55,0.0,0.98411,1e-05,3.03569]
[1777847254124,52.56,79066.8,0.0,0.98412,1e-05,3.03371]
[1777847254044,52.56,79061.62,0.0,0.98407,1e-05,3.04195]
[1777847254334,52.56,79061.62,0.0,0.98407,1e-05,3.04195]
[1777847255051,52.56,79064.24,0.0,0.98409,1e-05,3.03778]
[1777847258006,52.56,79062.34,0.0,0.98408,1e-05,3.04081]
[1777847258094,52.56,79062.34,0.0,0.98408,1e-05,3.04081]
[1777847259080,52.56,79055.37,0.0,0.98401,1e-05,3.0519]
[1777847264114,52.56,79057.15,0.0,0.98402,1e-05,3.04896]
[1777847269150,52.56,79056.6,0.0,0.98402,1e-05,3.04975]
[1777847269233,52.56,79056.6,0.0,0.98402,1e-05,3.04975]
[1777847269327,52.56,79056.6,0.0,0.98402,1e-05,3.04975]
[1777847270157,52.56,79057.31,0.0,0.98403,1e-05,3.0486]
[1777847271413,52.56,79056.46,0.0,0.98402,1e-05,3.04994]
[1777847271577,52.56,79056.46,0.0,0.98402,1e-05,3.04994]
[1777847274055,52.56,79057.84,0.0,0.98403,1e-05,3.04771]
[1777847274083,52.56,79057.84,0.0,0.98403,1e-05,3.04771]
[1777847274186,52.56,79063.29,0.0,0.98409,1e-05,3.03902]
[1777847275108,52.56,79063.29,0.0,0.98409,1e-05,3.03902]
[1777847275328,52.56,79066.37,0.0,0.98412,1e-05,3.03412]
[1777847278102,52.56,79067.25,0.0,0.98413,1e-05,3.03273]
[1777847278125,52.56,79073.02,0.0,0.98418,1e-05,3.02361]
[1777847278328,52.56,79073.02,0.0,0.98418,1e-05,3.02361]
[1777847279221,52.56,79078.06,0.0,0.98423,1e-05,3.01567]
[1777847281089,52.56,79078.06,0.0,0.98423,1e-05,3.01567]
[1777847281235,52.56,79068.73,0.0,0.98414,1e-05,3.03051]
[1777847282242,52.56,79065.42,0.0,0.98411,1e-05,3.03581]
[1777847283771,52.56,79065.42,0.0,0.98411,1e-05,3.03581]
[1777847283828,52.56,79065.42,0.0,0.98411,1e-05,3.03581]
[1777847283927,52.56,79059.52,0.0,0.98405,1e-05,3.04522]
[1777847285263,52.56,79055.54,0.0,0.98401,1e-05,3.05155]
[1777847286270,52.56,79052.32,0.0,0.98398,1e-05,3.05668]
[1777847289291,52.56,79041.04,0.0,0.98386,1e-05,3.07465]
[1777847291082,52.56,79041.04,0.0,0.98386,1e-05,3.07465]
[1777847291173,52.56,79039.55,0.0,0.98385,1e-05,3.07695]
[1777847291532,52.56,79039.55,0.0,0.98385,1e-05,3.07695]
[1777847291576,52.56,79039.55,0.0,0.98385,1e-05,3.07695]
[1777847291677,52.56,79038.59,0.0,0.98384,1e-05,3.07843]
[1777847293082,52.56,79038.59,0.0,0.98384,1e-05,3.07843]
[1777847295572,52.56,79035.35,0.0,0.98381,1e-05,3.08338]
[1777847301375,52.56,79035.75,0.0,0.98382,1e-05,3.08231]
[1777847303389,52.56,79032.53,0.0,0.98378,1e-05,3.08734]
[1777847306401,52.56,79029.54,0.0,0.98375,1e-05,3.09199]
[1777847306579,52.56,79029.54,0.0,0.98375,1e-05,3.09199]
[1777847306660,52.56,79036.5,0.0,0.98383,1e-05,3.08071]
[1777847307534,52.56,79042.39,0.0,0.98388,1e-05,3.0712]
[1777847308424,52.56,79046.9,0.0,0.98393,1e-05,3.06393]
[1777847309887,52.56,79046.9,0.0,0.98393,1e-05,3.06393]
[1777847310076,52.56,79046.9,0.0,0.98393,1e-05,3.06393]
[1777847315369,52.56,79047.05,0.0,0.98394,1e-05,3.06178]
[1777847315583,52.56,79047.05,0.0,0.98394,1e-05,3.06178]
[1777847315630,52.56,79047.37,0.0,0.98394,1e-05,3.06123]
[1777847316479,52.56,79062.97,0.0,0.9841,1e-05,3.03608]
[1777847317486,52.56,79063.2,0.0,0.9841,1e-05,3.03573]
[1777847318494,52.56,79058.76,0.0,0.98406,1e-05,3.0428]
[1777847319501,52.56,79052.17,0.0,0.98399,1e-05,3.05329]
[1777847323190,52.56,79051.15,0.0,0.98398,1e-05,3.05489]
[1777847323331,52.56,79050.62,0.0,0.98398,1e-05,3.05572]
[1777847328564,52.56,79050.03,0.0,0.98397,1e-05,3.05654]
[1777847333038,52.56,79048.49,0.0,0.98396,1e-05,3.05895]
[1777847333081,52.56,79048.49,0.0,0.98396,1e-05,3.05895]
[1777847333139,52.56,79048.11,0.0,0.98396,1e-05,3.05954]
[1777847335103,52.56,79049.26,0.0,0.98397,1e-05,3.05768]
[1777847335335,52.56,79048.95,0.0,0.98396,1e-05,3.05816]
[1777847340079,52.56,79047.01,0.0,0.98395,1e-05,3.06119]
[1777847340177,52.56,79043.9,0.0,0.98391,1e-05,3.06614]
[1777847340326,52.56,79043.9,0.0,0.98391,1e-05,3.06614]
[1777847340648,52.56,79047.35,0.0,0.98395,1e-05,3.06059]
[1777847342437,52.56,79047.72,0.0,0.98395,1e-05,3.05998]
[1777847342577,52.56,79047.72,0.0,0.98395,1e-05,3.05998]
[1777847346640,52.56,79049.47,0.0,0.98397,1e-05,3.05712]
[1777847346826,52.56,79049.47,0.0,0.98397,1e-05,3.05712]
[1777847352740,52.55,79049.05,0.0,0.98397,1e-05,3.05768]
[1777847355921,52.55,79050.39,0.0,0.98398,1e-05,3.0555]
[1777847356077,52.55,79050.39,0.0,0.98398,1e-05,3.0555]
[1777847356125,52.55,79049.22,0.0,0.98397,1e-05,3.05736]
[1777847357531,52.55,79050.4,0.0,0.98398,1e-05,3.05546]
[1777847357578,52.55,79050.4,0.0,0.98398,1e-05,3.05546]
[1777847357775,52.55,79047.5,0.0,0.98395,1e-05,3.06007]
[1777847363817,52.55,79046.83,0.0,0.98395,1e-05,3.06099]
[1777847365433,52.55,79047.87,0.0,0.98396,1e-05,3.0593]
[1777847365578,52.55,79047.87,0.0,0.98396,1e-05,3.0593]
[1777847365830,52.55,79047.09,0.0,0.98395,1e-05,3.06052]
[1777847366903,52.55,79047.09,0.0,0.98395,1e-05,3.06052]
[1777847367076,52.55,79047.09,0.0,0.98395,1e-05,3.06052]
[1777847372881,52.55,79045.8,0.0,0.98395,1e-05,3.06066]
[1777847375220,52.55,79047.11,0.0,0.98396,1e-05,3.05854]
[1777847375329,52.55,79047.62,0.0,0.98396,1e-05,3.0577]
[1777847375902,52.55,79050.21,0.0,0.98399,1e-05,3.05355]
[1777847377079,52.55,79050.21,0.0,0.98399,1e-05,3.05355]
[1777847377122,52.55,79055.82,0.0,0.98405,1e-05,3.04459]
[1777847377329,52.55,79055.82,0.0,0.98405,1e-05,3.04459]
[1777847377915,52.55,79062.73,0.0,0.98412,1e-05,3.03361]
[1777847379521,52.55,79064.18,0.0,0.98413,1e-05,3.03133]
[1777847379582,52.55,79064.18,0.0,0.98413,1e-05,3.03133]
[1777847379930,52.55,79063.64,0.0,0.98412,1e-05,3.03222]
[1777847382229,52.55,79064.22,0.0,0.98413,1e-05,3.03132]
[1777847382326,52.55,79063.69,0.0,0.98412,1e-05,3.03219]
[1777847386979,52.55,79065.78,0.0,0.98414,1e-05,3.02899]
[1777847388572,52.55,79065.79,0.0,0.98414,1e-05,3.029]
[1777847388826,52.55,79065.79,0.0,0.98414,1e-05,3.029]
[1777847393392,52.55,79064.64,0.0,0.98413,1e-05,3.03096]
[1777847393580,52.55,79064.64,0.0,0.98413,1e-05,3.03096]
[1777847394027,52.55,79064.65,0.0,0.98413,1e-05,3.03097]
[1777847394743,52.55,79064.65,0.0,0.98413,1e-05,3.03097]
[1777847394830,52.55,79064.65,0.0,0.98413,1e-05,3.03097]
[1777847396042,52.55,79068.21,0.0,0.98417,1e-05,3.02538]
[1777847400070,52.55,79072.37,0.0,0.98421,1e-05,3.01895]
[1777847401231,52.55,79072.37,0.0,0.98421,1e-05,3.01895]
[1777847401324,52.55,79072.37,0.0,0.98421,1e-05,3.01895]
[1777847401287,52.56,79077.1,0.0,0.98425,1e-05,3.01153]
[1777847402084,52.56,79078.36,0.0,0.98427,1e-05,3.00961]
[1777847402510,52.56,79078.36,0.0,0.98427,1e-05,3.00961]
[1777847402579,52.56,79078.36,0.0,0.98427,1e-05,3.00961]
[1777847405105,52.56,79084.63,0.0,0.98433,1e-05,2.99994]
[1777847406112,52.56,79089.95,0.0,0.98438,1e-05,2.99167]
[1777847407118,52.56,79095.06,0.0,0.98443,1e-05,2.98376]
[1777847408126,52.56,79080.26,0.0,0.98428,1e-05,3.00713]
[1777847409133,52.56,79075.18,0.0,0.98423,1e-05,3.01521]
[1777847410140,52.56,79080.28,0.0,0.98428,1e-05,3.00723]
[1777847411081,52.56,79080.28,0.0,0.98428,1e-05,3.00723]
[1777847411147,52.56,79082.56,0.0,0.9843,1e-05,3.00371]
[1777847412153,52.56,79088.38,0.0,0.98436,1e-05,2.99464]
[1777847413166,52.56,79102.91,0.0,0.9845,1e-05,2.97198]
[1777847414171,52.56,79106.03,0.0,0.98453,1e-05,2.96725]
[1777847417191,52.56,79092.31,0.0,0.98439,1e-05,2.98913]
[1777847418199,52.56,79096.16,0.0,0.98443,1e-05,2.9832]
[1777847419206,52.56,79103.67,0.0,0.9845,1e-05,2.97157]
[1777847422229,52.56,79104.15,0.0,0.98451,1e-05,2.97122]
[1777847422537,52.56,79104.15,0.0,0.98451,1e-05,2.97122]
[1777847422580,52.56,79104.15,0.0,0.98451,1e-05,2.97122]
[1777847426697,52.57,79104.31,0.0,0.9845,1e-05,2.97149]
[1777847426830,52.57,79104.31,0.0,0.9845,1e-05,2.97149]
[1777847427638,52.57,79105.44,0.0,0.98451,1e-05,2.96986]
[1777847427825,52.57,79105.44,0.0,0.98451,1e-05,2.96986]
[1777847428271,52.57,79104.83,0.0,0.98451,1e-05,2.97094]
[1777847432024,52.57,79106.26,0.0,0.98453,1e-05,2.9674]
[1777847432086,52.57,79106.26,0.0,0.98453,1e-05,2.9674]
[1777847435119,52.57,79108.86,0.0,0.98455,1e-05,2.96376]
[1777847435321,52.57,79108.86,0.0,0.98455,1e-05,2.96376]
[1777847435329,52.57,79108.86,0.0,0.98455,1e-05,2.96376]
[1777847435577,52.57,79108.79,0.0,0.98455,1e-05,2.964]
[1777847436326,52.57,79097.0,0.0,0.98443,1e-05,2.98255]
[1777847437245,52.57,79097.0,0.0,0.98443,1e-05,2.98255]
[1777847437334,52.57,79097.0,0.0,0.98443,1e-05,2.98255]
[1777847438341,52.57,79095.69,0.0,0.98442,1e-05,2.98485]
[1777847442391,52.57,79078.18,0.0,0.98424,1e-05,3.01279]
[1777847443398,52.57,79073.91,0.0,0.9842,1e-05,3.01963]
[1777847444405,52.57,79070.89,0.0,0.98417,1e-05,3.02446]
[1777847446872,52.57,79070.72,0.0,0.98417,1e-05,3.02477]
[1777847447083,52.57,79070.72,0.0,0.98417,1e-05,3.02477]
[1777847447455,52.57,79070.61,0.0,0.98417,1e-05,3.02502]
[1777847447579,52.57,79070.61,0.0,0.98417,1e-05,3.02502]
[1777847447651,52.57,79070.69,0.0,0.98417,1e-05,3.02493]
[1777847449439,52.57,79065.23,0.0,0.98411,1e-05,3.03362]
[1777847454749,52.57,79063.88,0.0,0.9841,1e-05,3.03587]
[1777847454830,52.57,79063.88,0.0,0.9841,1e-05,3.03587]
[1777847460516,52.58,79062.87,0.0,0.98409,1e-05,3.03767]
[1777847464852,52.58,79062.25,0.0,0.98408,1e-05,3.0387]
[1777847465079,52.58,79062.25,0.0,0.98408,1e-05,3.0387]
[1777847465683,52.58,79064.04,0.0,0.9841,1e-05,3.0359]
[1777847465828,52.58,79064.04,0.0,0.9841,1e-05,3.0359]
[1777847465893,52.58,79063.5,0.0,0.98409,1e-05,3.03678]
[1777847469703,52.58,79064.55,0.0,0.9841,1e-05,3.03519]
[1777847469829,52.58,79064.55,0.0,0.9841,1e-05,3.03519]
[1777847476629,52.58,79060.28,0.0,0.98406,1e-05,3.04215]
[1777847481665,52.58,79060.23,0.0,0.98406,1e-05,3.0423]
[1777847483132,52.58,79060.23,0.0,0.98406,1e-05,3.0423]
[1777847483332,52.58,79060.23,0.0,0.98406,1e-05,3.0423]
[1777847484661,52.58,79060.23,0.0,0.98406,1e-05,3.04232]
[1777847484827,52.58,79060.23,0.0,0.98406,1e-05,3.04232]
[1777847484929,52.58,79059.94,0.0,0.98406,1e-05,3.04281]
[1777847486788,52.58,79056.47,0.0,0.98402,1e-05,3.04834]
[1777847486838,52.58,79056.47,0.0,0.98402,1e-05,3.04834]
[1777847486939,52.58,79051.47,0.0,0.98397,1e-05,3.05631]
[1777847488713,52.58,79043.93,0.0,0.9839,1e-05,3.06833]
[1777847490375,52.58,79043.93,0.0,0.9839,1e-05,3.06833]
[1777847490477,52.58,79043.39,0.0,0.98389,1e-05,3.06916]
[1777847490581,52.58,79043.39,0.0,0.98389,1e-05,3.06916]
[1777847490728,52.58,79043.67,0.0,0.98389,1e-05,3.06868]
[1777847498784,52.58,79043.47,0.0,0.9839,1e-05,3.06701]
[1777847499947,52.58,79043.47,0.0,0.9839,1e-05,3.06701]
[1777847500078,52.58,79043.47,0.0,0.9839,1e-05,3.06701]
[1777847500090,52.58,79043.47,0.0,0.9839,1e-05,3.06701]
[1777847500324,52.58,79043.47,0.0,0.9839,1e-05,3.06701]
[1777847500426,52.58,79043.47,0.0,0.9839,1e-05,3.06698]
[1777847505835,52.58,79041.89,0.0,0.98389,1e-05,3.0693]
[1777847509187,52.57,79042.64,0.0,0.9839,1e-05,3.06803]
[1777847509330,52.57,79042.64,0.0,0.9839,1e-05,3.06803]
[1777847515328,52.57,79042.66,0.0,0.9839,1e-05,3.06779]
[1777847515380,52.57,79042.66,0.0,0.9839,1e-05,3.06779]
[1777847515421,52.57,79042.08,0.0,0.98389,1e-05,3.06868]
[1777847515575,52.57,79042.08,0.0,0.98389,1e-05,3.06868]
[1777847519400,52.57,79041.86,0.0,0.98389,1e-05,3.06893]
[1777847519435,52.57,79040.96,0.0,0.98388,1e-05,3.07033]
[1777847519580,52.57,79040.96,0.0,0.98388,1e-05,3.07033]
[1777847519975,52.57,79040.96,0.0,0.98388,1e-05,3.07033]
[1777847520074,52.57,79040.96,0.0,0.98388,1e-05,3.07033]
[1777847522954,52.57,79035.88,0.0,0.98383,1e-05,3.07831]
[1777847523930,52.57,79035.88,0.0,0.98383,1e-05,3.07831]
[1777847524077,52.57,79035.88,0.0,0.98383,1e-05,3.07831]
[1777847524134,52.57,79036.17,0.0,0.98384,1e-05,3.07779]
[1777847525975,52.57,79028.52,0.0,0.98376,1e-05,3.08998]
[1777847526831,52.57,79028.52,0.0,0.98376,1e-05,3.08998]
[1777847527092,52.57,79028.52,0.0,0.98376,1e-05,3.08998]
[1777847527136,52.57,79021.89,0.0,0.98369,1e-05,3.10059]
[1777847527989,52.57,79013.74,0.0,0.98361,1e-05,3.11367]
[1777847530007,52.57,79013.17,0.0,0.98361,1e-05,3.11435]
[1777847532027,52.57,79003.62,0.0,0.98351,1e-05,3.12961]
[1777847533032,52.57,78993.09,0.0,0.9834,1e-05,3.14662]
[1777847534037,52.57,78990.89,0.0,0.98338,1e-05,3.15004]
[1777847539071,52.56,78985.91,0.0,0.98333,1e-05,3.15724]
[1777847542509,52.56,78985.16,0.0,0.98333,1e-05,3.15787]
[1777847542575,52.56,78985.16,0.0,0.98333,1e-05,3.15787]
[1777847542945,52.56,78985.16,0.0,0.98333,1e-05,3.15787]
[1777847543080,52.56,78985.16,0.0,0.98333,1e-05,3.15787]
[1777847543100,52.56,78984.81,0.0,0.98333,1e-05,3.15825]
[1777847545114,52.56,78992.32,0.0,0.98341,1e-05,3.14556]
[1777847546121,52.56,79001.84,0.0,0.98351,1e-05,3.12987]
[1777847546748,52.56,79001.84,0.0,0.98351,1e-05,3.12987]
[1777847546837,52.56,79001.84,0.0,0.98351,1e-05,3.12987]
[1777847547127,52.55,79005.27,0.0,0.98355,1e-05,3.12283]
[1777847550150,52.55,79017.21,0.0,0.98368,1e-05,3.10191]
[1777847551157,52.55,79016.13,0.0,0.98368,1e-05,3.10183]
[1777847551631,52.55,79016.13,0.0,0.98368,1e-05,3.10183]
[1777847551830,52.55,79016.13,0.0,0.98368,1e-05,3.10183]
[1777847552720,52.55,79016.34,0.0,0.98368,1e-05,3.10139]
[1777847552827,52.55,79016.34,0.0,0.98368,1e-05,3.10139]
[1777847553171,52.55,79016.42,0.0,0.98368,1e-05,3.10116]
[1777847557241,52.55,79016.14,0.0,0.98368,1e-05,3.10132]
[1777847557351,52.55,79016.14,0.0,0.98368,1e-05,3.10132]
[1777847562234,52.54,79021.19,0.0,0.98374,1e-05,3.0926]
[1777847564249,52.54,79025.33,0.0,0.98378,1e-05,3.08578]
[1777847565256,52.54,79033.18,0.0,0.98386,1e-05,3.07309]
[1777847567270,52.54,79035.01,0.0,0.98388,1e-05,3.07008]
[1777847567800,52.54,79035.01,0.0,0.98388,1e-05,3.07008]
[1777847567828,52.54,79035.01,0.0,0.98388,1e-05,3.07008]
[1777847568274,52.54,79035.01,0.0,0.98388,1e-05,3.07008]
[1777847568334,52.54,79035.01,0.0,0.98388,1e-05,3.07008]
[1777847568375,52.54,79034.94,0.0,0.98388,1e-05,3.07015]
[1777847571298,52.54,79044.01,0.0,0.98397,1e-05,3.05553]
[1777847573914,52.54,79045.11,0.0,0.98398,1e-05,3.05375]
[1777847574085,52.54,79045.11,0.0,0.98398,1e-05,3.05375]
[1777847576332,52.54,79038.79,0.0,0.98392,1e-05,3.06383]
[1777847578549,52.54,79034.96,0.0,0.98388,1e-05,3.06992]
[1777847578585,52.54,79034.96,0.0,0.98388,1e-05,3.06992]
[1777847579378,52.54,79034.96,0.0,0.98388,1e-05,3.06992]
[1777847579438,52.54,79034.2,0.0,0.98387,1e-05,3.07111]
[1777847579584,52.54,79034.2,0.0,0.98387,1e-05,3.07111]
[1777847582782,52.54,79035.26,0.0,0.98388,1e-05,3.06934]
[1777847582826,52.54,79035.26,0.0,0.98388,1e-05,3.06934]
[1777847586020,52.54,79031.02,0.0,0.98384,1e-05,3.07607]
[1777847586077,52.54,79031.02,0.0,0.98384,1e-05,3.07607]
[1777847586403,52.54,79030.18,0.0,0.98383,1e-05,3.07739]
[1777847589424,52.54,79034.58,0.0,0.98388,1e-05,3.07025]
[1777847592579,52.54,79034.73,0.0,0.98388,1e-05,3.06996]
[1777847592834,52.54,79034.73,0.0,0.98388,1e-05,3.06996]
[1777847592857,52.54,79034.73,0.0,0.98388,1e-05,3.06996]
[1777847593080,52.54,79034.73,0.0,0.98388,1e-05,3.06996]
[1777847593452,52.54,79035.83,0.0,0.98389,1e-05,3.06819]
[1777847598487,52.54,79034.8,0.0,0.98388,1e-05,3.06978]
[1777847599494,52.54,79055.38,0.0,0.98409,1e-05,3.03692]
[1777847600501,52.54,79059.22,0.0,0.98413,1e-05,3.03081]
[1777847601508,52.54,79061.12,0.0,0.98414,1e-05,3.02785]
[1777847602229,52.54,79061.12,0.0,0.98414,1e-05,3.02785]
[1777847602327,52.54,79061.12,0.0,0.98414,1e-05,3.02785]
[1777847607549,52.54,79061.71,0.0,0.98415,1e-05,3.02729]
[1777847610572,52.54,79067.41,0.0,0.9842,1e-05,3.01846]
[1777847611693,52.54,79067.41,0.0,0.9842,1e-05,3.01846]
[1777847611831,52.54,79067.41,0.0,0.9842,1e-05,3.01846]
[1777847611893,52.54,79071.97,0.0,0.98426,1e-05,3.0097]
[1777847612850,52.54,79071.97,0.0,0.98426,1e-05,3.0097]
[1777847613079,52.54,79071.97,0.0,0.98426,1e-05,3.0097]
[1777847613143,52.54,79072.4,0.0,0.98426,1e-05,3.0091]
[1777847614600,52.54,79076.82,0.0,0.9843,1e-05,3.00223]
[1777847615756,52.54,79076.82,0.0,0.9843,1e-05,3.00223]
[1777847615828,52.54,79076.82,0.0,0.9843,1e-05,3.00223]
[1777847617621,52.54,79082.26,0.0,0.98435,1e-05,2.99397]
[1777847619009,52.54,79082.26,0.0,0.98435,1e-05,2.99397]
[1777847619077,52.54,79082.26,0.0,0.98435,1e-05,2.99397]
[1777847619147,52.55,79083.19,0.0,0.98436,1e-05,2.99273]
[1777847624008,52.55,79085.41,0.0,0.98438,1e-05,2.98959]
[1777847624077,52.55,79085.41,0.0,0.98438,1e-05,2.98959]
[1777847628341,52.55,79084.16,0.0,0.98437,1e-05,2.99215]
[1777847628580,52.55,79082.96,0.0,0.98435,1e-05,2.99415]
[1777847628620,52.55,79082.96,0.0,0.98435,1e-05,2.99415]
[1777847628828,52.55,79082.96,0.0,0.98435,1e-05,2.99415]
[1777847628929,52.55,79083.39,0.0,0.98436,1e-05,2.99359]
[1777847634739,52.55,79083.52,0.0,0.98435,1e-05,2.99403]
[1777847637545,52.55,79084.9,0.0,0.98437,1e-05,2.99197]
[1777847637574,52.55,79086.42,0.0,0.98438,1e-05,2.98969]
[1777847637760,52.55,79093.47,0.0,0.98445,1e-05,2.97876]
[1777847640354,52.55,79096.76,0.0,0.98448,1e-05,2.97375]
[1777847640425,52.56,79095.55,0.0,0.98447,1e-05,2.97578]
[1777847640582,52.56,79095.55,0.0,0.98447,1e-05,2.97578]
[1777847641613,52.56,79097.83,0.0,0.98449,1e-05,2.97235]
[1777847641832,52.56,79097.83,0.0,0.98449,1e-05,2.97235]
[1777847644819,52.56,79103.29,0.0,0.98454,1e-05,2.96428]
[1777847644830,52.56,79103.29,0.0,0.98454,1e-05,2.96428]
[1777847645299,52.56,79103.29,0.0,0.98454,1e-05,2.96428]
[1777847645332,52.56,79103.29,0.0,0.98454,1e-05,2.96428]
[1777847645388,52.56,79109.72,0.0,0.9846,1e-05,2.95444]
[1777847645818,52.56,79103.1,0.0,0.98454,1e-05,2.96492]
[1777847648114,52.56,79100.69,0.0,0.98451,1e-05,2.96883]
[1777847648328,52.56,79100.69,0.0,0.98451,1e-05,2.96883]
[1777847648414,52.56,79112.09,0.0,0.98462,1e-05,2.95124]
[1777847648710,52.56,79112.09,0.0,0.98462,1e-05,2.95124]
[1777847648828,52.56,79112.09,0.0,0.98462,1e-05,2.95124]
[1777847648929,52.56,79112.94,0.0,0.98463,1e-05,2.9501]
[1777847651865,52.56,79122.59,0.0,0.98472,1e-05,2.93571]
[1777847652872,52.56,79151.0,0.0,0.98499,1e-05,2.89225]
[1777847653882,52.56,79152.96,0.0,0.985,1e-05,2.88954]
[1777847654889,52.57,79157.31,0.0,0.98504,1e-05,2.88319]
[1777847656008,52.57,79153.02,0.0,0.985,1e-05,2.89003]
[1777847658104,52.57,79150.61,0.0,0.98498,1e-05,2.894]
[1777847658118,52.57,79154.58,0.0,0.98501,1e-05,2.88821]
[1777847662091,52.57,79156.69,0.0,0.98503,1e-05,2.88587]
[1777847665966,52.58,79161.55,0.0,0.98506,1e-05,2.87993]
[1777847668987,52.58,79157.95,0.0,0.98502,1e-05,2.8863]
[1777847670859,52.58,79157.65,0.0,0.98502,1e-05,2.88704]
[1777847671091,52.58,79157.65,0.0,0.98502,1e-05,2.88704]
[1777847671137,52.58,79154.26,0.0,0.98499,1e-05,2.89084]
[1777847672391,52.58,79154.26,0.0,0.98499,1e-05,2.89084]
[1777847678055,52.59,79156.75,0.0,0.98501,1e-05,2.88894]
[1777847678715,52.59,79156.75,0.0,0.98501,1e-05,2.88894]
[1777847678844,52.59,79156.75,0.0,0.98501,1e-05,2.88894]
[1777847679062,52.59,79163.11,0.0,0.98506,1e-05,2.87953]
[1777847681076,52.6,79167.04,0.0,0.9851,1e-05,2.87417]
[1777847684206,52.6,79168.97,0.0,0.98511,1e-05,2.87186]
[1777847684828,52.6,79169.15,0.0,0.98511,1e-05,2.8719]
[1777847687216,52.6,79169.17,0.0,0.98511,1e-05,2.87251]
[1777847687327,52.6,79169.17,0.0,0.98511,1e-05,2.87251]
[1777847687429,52.6,79169.38,0.0,0.98511,1e-05,2.8725]
[1777847693160,52.61,79174.22,0.0,0.98514,1e-05,2.86707]
[1777847695174,52.61,79169.68,0.0,0.9851,1e-05,2.87462]
[1777847696081,52.61,79169.68,0.0,0.9851,1e-05,2.87462]
[1777847699011,52.62,79171.6,0.0,0.98511,1e-05,2.87266]
[1777847699081,52.62,79171.6,0.0,0.98511,1e-05,2.87266]
[1777847699279,52.62,79171.6,0.0,0.98511,1e-05,2.87266]
[1777847699328,52.62,79171.6,0.0,0.98511,1e-05,2.87266]
[1777847699381,52.62,79171.23,0.0,0.9851,1e-05,2.87354]
[1777847703460,52.62,79170.62,0.0,0.98509,1e-05,2.87543]
[1777847703591,52.62,79170.62,0.0,0.98509,1e-05,2.87543]
[1777847703561,52.62,79172.1,0.0,0.9851,1e-05,2.8735]
[1777847705248,52.63,79161.96,0.0,0.985,1e-05,2.88958]
[1777847706255,52.63,79165.02,0.0,0.98503,1e-05,2.88521]
[1777847709549,52.63,79166.38,0.0,0.98504,1e-05,2.88375]
[1777847709577,52.63,79166.38,0.0,0.98504,1e-05,2.88375]
[1777847712297,52.63,79156.28,0.0,0.98494,1e-05,2.90035]
[1777847713304,52.64,79148.63,0.0,0.98486,1e-05,2.91234]
[1777847714311,52.64,79142.97,0.0,0.98481,1e-05,2.92128]
[1777847715045,52.64,79142.97,0.0,0.98481,1e-05,2.92128]
[1777847715079,52.64,79142.97,0.0,0.98481,1e-05,2.92128]
[1777847715318,52.64,79141.64,0.0,0.98479,1e-05,2.92356]
[1777847719346,52.64,79137.3,0.0,0.98475,1e-05,2.93116]
[1777847723374,52.64,79146.29,0.0,0.98483,1e-05,2.91816]
[1777847724381,52.64,79146.92,0.0,0.98483,1e-05,2.91743]
[1777847726395,52.65,79152.79,0.0,0.98488,1e-05,2.90891]
[1777847728031,52.65,79153.05,0.0,0.98489,1e-05,2.90877]
[1777847728089,52.65,79153.05,0.0,0.98489,1e-05,2.90877]
[1777847732885,52.65,79154.3,0.0,0.9849,1e-05,2.90645]
[1777847733077,52.65,79154.3,0.0,0.9849,1e-05,2.90645]
[1777847733444,52.65,79154.37,0.0,0.9849,1e-05,2.9066]
[1777847735458,52.66,79150.58,0.0,0.98486,1e-05,2.91291]
[1777847737472,52.66,79145.25,0.0,0.9848,1e-05,2.92157]
[1777847739026,52.66,79145.06,0.0,0.9848,1e-05,2.92209]
[1777847739079,52.66,79145.06,0.0,0.9848,1e-05,2.92209]
[1777847744523,52.66,79141.94,0.0,0.98476,1e-05,2.92823]
[1777847745846,52.66,79139.83,0.0,0.98474,1e-05,2.93169]
[1777847746089,52.66,79139.83,0.0,0.98474,1e-05,2.93169]
[1777847746537,52.67,79139.71,0.0,0.98474,1e-05,2.93208]
[1777847748154,52.67,79139.61,0.0,0.98474,1e-05,2.93244]
[1777847748327,52.67,79139.61,0.0,0.98474,1e-05,2.93244]
[1777847753586,52.67,79137.48,0.0,0.98471,1e-05,2.93691]
[1777847756772,52.67,79136.04,0.0,0.98469,1e-05,2.9397]
[1777847756831,52.67,79136.04,0.0,0.98469,1e-05,2.9397]
[1777847757616,52.67,79136.2,0.0,0.98469,1e-05,2.93964]
[1777847758856,52.67,79136.06,0.0,0.98469,1e-05,2.94004]
[1777847759075,52.67,79136.06,0.0,0.98469,1e-05,2.94004]
[1777847762649,52.68,79129.57,0.0,0.98462,1e-05,2.9508]
[1777847762841,52.68,79129.57,0.0,0.98462,1e-05,2.9508]
[1777847763074,52.68,79129.57,0.0,0.98462,1e-05,2.9508]
[1777847763656,52.68,79127.15,0.0,0.9846,1e-05,2.95473]
[1777847765137,52.68,79127.12,0.0,0.9846,1e-05,2.95494]
[1777847765326,52.68,79127.12,0.0,0.9846,1e-05,2.95494]
[1777847769724,52.68,79125.52,0.0,0.98458,1e-05,2.9582]
[1777847769829,52.68,79125.52,0.0,0.98458,1e-05,2.9582]
[1777847770705,52.68,79122.04,0.0,0.98454,1e-05,2.96376]
[1777847771712,52.68,79118.54,0.0,0.98451,1e-05,2.96935]
[1777847773725,52.68,79115.26,0.0,0.98448,1e-05,2.97474]
[1777847774732,52.68,79119.5,0.0,0.98452,1e-05,2.96826]
[1777847775740,52.68,79123.95,0.0,0.98456,1e-05,2.96147]
[1777847777657,52.68,79123.95,0.0,0.98456,1e-05,2.96147]
[1777847776747,52.69,79129.96,0.0,0.98461,1e-05,2.95228]
[1777847777830,52.69,79129.96,0.0,0.98461,1e-05,2.95228]
[1777847777932,52.69,79129.0,0.0,0.9846,1e-05,2.95407]
[1777847781773,52.69,79130.02,0.0,0.98461,1e-05,2.95281]
[1777847781828,52.69,79130.02,0.0,0.98461,1e-05,2.95281]
[1777847783545,52.69,79129.68,0.0,0.98461,1e-05,2.95366]
[1777847783575,52.69,79129.68,0.0,0.98461,1e-05,2.95366]
[1777847783676,52.69,79129.68,0.0,0.98461,1e-05,2.95383]
[1777847783796,52.69,79123.64,0.0,0.98455,1e-05,2.9632]
[1777847786817,52.69,79117.32,0.0,0.98448,1e-05,2.97349]
[1777847787823,52.69,79111.22,0.0,0.98442,1e-05,2.98314]
[1777847789574,52.69,79111.22,0.0,0.98442,1e-05,2.98314]
[1777847789668,52.69,79110.91,0.0,0.98442,1e-05,2.98387]
[1777847789829,52.69,79110.91,0.0,0.98442,1e-05,2.98387]
[1777847791852,52.69,79102.41,0.0,0.98434,1e-05,2.99581]
[1777847794462,52.69,79104.05,0.0,0.98436,1e-05,2.99333]
[1777847794578,52.69,79104.05,0.0,0.98436,1e-05,2.99333]
[1777847794679,52.7,79104.57,0.0,0.98436,1e-05,2.9926]
[1777847796347,52.7,79103.63,0.0,0.98435,1e-05,2.99417]
[1777847796577,52.7,79103.63,0.0,0.98435,1e-05,2.99417]
[1777847801921,52.7,79101.13,0.0,0.98432,1e-05,2.99868]
[1777847806621,52.7,79099.26,0.0,0.9843,1e-05,3.00184]
[1777847806722,52.7,79094.55,0.0,0.98426,1e-05,3.00931]
[1777847806831,52.7,79094.55,0.0,0.98426,1e-05,3.00931]
[1777847806957,52.7,79094.34,0.0,0.98426,1e-05,3.00969]
[1777847807964,52.7,79099.28,0.0,0.9843,1e-05,3.00198]
[1777847808971,52.7,79105.25,0.0,0.98436,1e-05,2.99268]
[1777847810319,52.7,79105.25,0.0,0.98436,1e-05,2.99268]
[1777847810328,52.7,79105.25,0.0,0.98436,1e-05,2.99268]
[1777847816022,52.7,79104.7,0.0,0.98435,1e-05,2.99409]
[1777847817884,52.7,79103.89,0.0,0.98434,1e-05,2.99543]
[1777847818083,52.7,79103.89,0.0,0.98434,1e-05,2.99543]
[1777847818184,52.7,79099.7,0.0,0.9843,1e-05,3.00208]
[1777847820605,52.7,79098.37,0.0,0.98429,1e-05,3.00423]
[1777847820829,52.7,79096.32,0.0,0.98427,1e-05,3.00751]
[1777847821056,52.7,79090.22,0.0,0.98421,1e-05,3.01716]
[1777847822063,52.7,79086.96,0.0,0.98418,1e-05,3.02233]
[1777847824077,52.7,79083.81,0.0,0.98415,1e-05,3.02735]
[1777847825848,52.7,79081.32,0.0,0.98412,1e-05,3.0313]
[1777847826089,52.7,79081.32,0.0,0.98412,1e-05,3.0313]
[1777847826091,52.7,79081.52,0.0,0.98412,1e-05,3.03099]
[1777847828529,52.7,79079.33,0.0,0.9841,1e-05,3.03447]
[1777847828580,52.7,79079.33,0.0,0.9841,1e-05,3.03447]
[1777847830119,52.7,79085.29,0.0,0.98416,1e-05,3.02505]
[1777847832001,52.7,79083.52,0.0,0.98414,1e-05,3.02787]
[1777847832080,52.7,79083.52,0.0,0.98414,1e-05,3.02787]
[1777847832133,52.7,79081.58,0.0,0.98412,1e-05,3.03095]
[1777847833449,52.7,79081.58,0.0,0.98412,1e-05,3.03095]
[1777847833580,52.7,79081.58,0.0,0.98412,1e-05,3.03095]
[1777847836885,52.7,79083.73,0.0,0.98414,1e-05,3.02761]
[1777847837078,52.7,79083.73,0.0,0.98414,1e-05,3.02761]
[1777847838152,52.7,79085.76,0.0,0.98416,1e-05,3.02441]
[1777847838331,52.7,79085.76,0.0,0.98416,1e-05,3.02441]
[1777847838368,52.7,79089.95,0.0,0.98421,1e-05,3.01782]
[1777847844554,52.7,79089.52,0.0,0.9842,1e-05,3.01866]
[1777847844581,52.7,79089.52,0.0,0.9842,1e-05,3.01866]
[1777847850259,52.71,79091.78,0.0,0.98422,1e-05,3.01532]
[1777847851266,52.71,79100.86,0.0,0.98432,1e-05,2.99938]
[1777847852547,52.71,79100.86,0.0,0.98432,1e-05,2.99938]
[1777847852579,52.71,79100.86,0.0,0.98432,1e-05,2.99938]
[1777847852678,52.71,79102.75,0.0,0.98434,1e-05,2.99648]
[1777847854287,52.71,79105.11,0.0,0.98436,1e-05,2.99291]
[1777847856464,52.71,79104.85,0.0,0.98436,1e-05,2.99339]
[1777847856578,52.71,79104.85,0.0,0.98436,1e-05,2.99339]
[1777847857308,52.71,79110.22,0.0,0.98441,1e-05,2.98514]
[1777847860973,52.71,79110.07,0.0,0.9844,1e-05,2.98564]
[1777847861076,52.71,79110.07,0.0,0.9844,1e-05,2.98564]
[1777847862598,52.71,79110.21,0.0,0.9844,1e-05,2.9855]
[1777847862700,52.71,79109.92,0.0,0.9844,1e-05,2.98605]
[1777847862831,52.71,79109.92,0.0,0.9844,1e-05,2.98605]
[1777847863350,52.71,79109.45,0.0,0.9844,1e-05,2.98687]
[1777847868384,52.71,79110.8,0.0,0.98441,1e-05,2.98521]
[1777847872089,52.71,79109.73,0.0,0.98439,1e-05,2.98716]
[1777847872330,52.71,79109.73,0.0,0.98439,1e-05,2.98716]
[1777847877071,52.71,79109.23,0.0,0.98439,1e-05,2.9884]
[1777847877328,52.71,79109.23,0.0,0.98439,1e-05,2.9884]
[1777847877449,52.71,79107.55,0.0,0.98437,1e-05,2.99112]
[1777847878561,52.71,79107.55,0.0,0.98437,1e-05,2.99112]
[1777847878578,52.71,79107.55,0.0,0.98437,1e-05,2.99112]
[1777847881304,52.72,79107.57,0.0,0.98437,1e-05,2.99135]
[1777847881329,52.72,79107.57,0.0,0.98437,1e-05,2.99135]
[1777847881477,52.72,79123.35,0.0,0.98452,1e-05,2.96682]
[1777847882483,52.72,79130.07,0.0,0.98459,1e-05,2.95652]
[1777847884632,52.72,79129.18,0.0,0.98458,1e-05,2.95805]
[1777847884831,52.72,79129.35,0.0,0.98458,1e-05,2.95794]
[1777847890540,52.72,79129.52,0.0,0.98457,1e-05,2.95857]
[1777847891755,52.72,79129.52,0.0,0.98457,1e-05,2.95857]
[1777847891829,52.72,79130.33,0.0,0.98458,1e-05,2.95746]
[1777847892554,52.72,79129.47,0.0,0.98457,1e-05,2.95895]
[1777847895372,52.72,79129.16,0.0,0.98457,1e-05,2.95973]
[1777847895578,52.72,79129.16,0.0,0.98457,1e-05,2.95973]
[1777847900612,52.73,79130.16,0.0,0.98457,1e-05,2.95908]
[1777847902080,52.73,79128.79,0.0,0.98456,1e-05,2.96136]
[1777847902239,52.73,79128.79,0.0,0.98456,1e-05,2.96136]
[1777847902327,52.73,79128.79,0.0,0.98456,1e-05,2.96136]
[1777847902625,52.73,79128.87,0.0,0.98456,1e-05,2.96138]
[1777847907661,52.73,79118.72,0.0,0.98445,1e-05,2.97791]
[1777847908668,52.73,79114.54,0.0,0.98441,1e-05,2.98455]
[1777847909491,52.73,79114.54,0.0,0.98441,1e-05,2.98455]
[1777847909582,52.73,79114.54,0.0,0.98441,1e-05,2.98455]
[1777847910562,52.73,79113.82,0.0,0.9844,1e-05,2.98578]
[1777847910577,52.73,79113.82,0.0,0.9844,1e-05,2.98578]
[1777847910682,52.73,79113.75,0.0,0.9844,1e-05,2.986]
[1777847913703,52.73,79123.47,0.0,0.9845,1e-05,2.96949]
[1777847915151,52.73,79126.42,0.0,0.98453,1e-05,2.96504]
[1777847915332,52.73,79126.42,0.0,0.98453,1e-05,2.96504]
[1777847918737,52.74,79121.2,0.0,0.98448,1e-05,2.97374]
[1777847919836,52.74,79121.2,0.0,0.98448,1e-05,2.97374]
[1777847920083,52.74,79119.99,0.0,0.98446,1e-05,2.97575]
[1777847920854,52.74,79119.99,0.0,0.98446,1e-05,2.97575]
[1777847921075,52.74,79120.22,0.0,0.98447,1e-05,2.97552]
[1777847921758,52.74,79119.31,0.0,0.98446,1e-05,2.97707]
[1777847923577,52.74,79118.76,0.0,0.98445,1e-05,2.97805]
[1777847923826,52.74,79118.76,0.0,0.98445,1e-05,2.97805]
[1777847924780,52.74,79125.26,0.0,0.98451,1e-05,2.96819]
[1777847926459,52.74,79128.1,0.0,0.98454,1e-05,2.96392]
[1777847926577,52.74,79128.1,0.0,0.98454,1e-05,2.96392]
[1777847926794,52.74,79128.94,0.0,0.98455,1e-05,2.96277]
[1777847930782,52.74,79128.9,0.0,0.98454,1e-05,2.9633]
[1777847930832,52.74,79128.9,0.0,0.98454,1e-05,2.9633]
[1777847935857,52.75,79130.63,0.0,0.98455,1e-05,2.96153]
[1777847936863,52.75,79135.83,0.0,0.9846,1e-05,2.95362]
[1777847938878,52.75,79140.24,0.0,0.98464,1e-05,2.94712]
[1777847939689,52.75,79140.24,0.0,0.98464,1e-05,2.94712]
[1777847939834,52.75,79140.24,0.0,0.98464,1e-05,2.94712]
[1777847940409,52.75,79140.24,0.0,0.98464,1e-05,2.94729]
[1777847940577,52.75,79140.24,0.0,0.98464,1e-05,2.94729]
[1777847940606,52.75,79141.05,0.0,0.98465,1e-05,2.94622]
[1777847945927,52.75,79139.82,0.0,0.98463,1e-05,2.94903]
[1777847949034,52.75,79137.73,0.0,0.98461,1e-05,2.95262]
[1777847949079,52.75,79137.73,0.0,0.98461,1e-05,2.95262]
[1777847954992,52.76,79130.66,0.0,0.98453,1e-05,2.96474]
[1777847956173,52.76,79130.66,0.0,0.98453,1e-05,2.96474]
[1777847956328,52.76,79130.66,0.0,0.98453,1e-05,2.96474]
[1777847956895,52.76,79130.66,0.0,0.98453,1e-05,2.96474]
[1777847957075,52.76,79128.33,0.0,0.98451,1e-05,2.96866]
[1777847957126,52.76,79128.45,0.0,0.98451,1e-05,2.96862]
[1777847960027,52.76,79122.78,0.0,0.98445,1e-05,2.97786]
[1777847961566,52.76,79122.78,0.0,0.98445,1e-05,2.97786]
[1777847961578,52.76,79122.78,0.0,0.98445,1e-05,2.97786]
[1777847967077,52.77,79124.88,0.0,0.98447,1e-05,2.97548]
[1777847972112,52.77,79123.6,0.0,0.98446,1e-05,2.97642]
[1777847974125,52.77,79118.87,0.0,0.98441,1e-05,2.98404]
[1777847977601,52.77,79120.24,0.0,0.98442,1e-05,2.98213]
[1777847977827,52.77,79120.24,0.0,0.98442,1e-05,2.98213]
[1777847978677,52.77,79120.75,0.0,0.98443,1e-05,2.98145]
[1777847978826,52.77,79120.75,0.0,0.98443,1e-05,2.98145]
[1777847978778,52.77,79119.59,0.0,0.98442,1e-05,2.98338]
[1777847984196,52.77,79123.11,0.0,0.98445,1e-05,2.97862]
[1777847987260,52.77,79123.19,0.0,0.98445,1e-05,2.97874]
[1777847987327,52.77,79123.19,0.0,0.98445,1e-05,2.97874]
[1777847993648,52.78,79122.66,0.0,0.98444,1e-05,2.9803]
[1777847993832,52.78,79122.66,0.0,0.98444,1e-05,2.9803]
[1777847995628,52.78,79122.19,0.0,0.98443,1e-05,2.98127]
[1777847995826,52.78,79122.19,0.0,0.98443,1e-05,2.98127]
[1777847995927,52.78,79121.44,0.0,0.98442,1e-05,2.98256]
[1777847999560,52.78,79124.46,0.0,0.98445,1e-05,2.9782]
[1777847999580,52.78,79124.46,0.0,0.98445,1e-05,2.9782]
[1777847999610,52.78,79138.53,0.0,0.98458,1e-05,2.95647]
[1777848000308,52.78,79140.89,0.0,0.98461,1e-05,2.95298]
[1777848001317,52.78,79144.96,0.0,0.98464,1e-05,2.94686]
[1777848002324,52.78,79149.63,0.0,0.98469,1e-05,2.93983]
[1777848003575,52.78,79149.63,0.0,0.98469,1e-05,2.93983]
[1777848003836,52.78,79149.63,0.0,0.98469,1e-05,2.93983]
[1777848004035,52.78,79150.35,0.0,0.98469,1e-05,2.93892]
[1777848004079,52.78,79150.35,0.0,0.98469,1e-05,2.93892]
[1777848004338,52.78,79150.44,0.0,0.98469,1e-05,2.93897]
[1777848006352,52.79,79158.39,0.0,0.98477,1e-05,2.92713]
[1777848007359,52.79,79162.6,0.0,0.98481,1e-05,2.92088]
[1777848008366,52.79,79166.92,0.0,0.98485,1e-05,2.91449]
[1777848009373,52.79,79172.11,0.0,0.98489,1e-05,2.90679]
[1777848014408,52.79,79167.17,0.0,0.98484,1e-05,2.91554]
[1777848015252,52.79,79167.17,0.0,0.98484,1e-05,2.91554]
[1777848015327,52.79,79167.17,0.0,0.98484,1e-05,2.91554]
[1777848020449,52.8,79165.49,0.0,0.98481,1e-05,2.91948]
[1777848025485,52.8,79165.73,0.0,0.98481,1e-05,2.92022]
[1777848030597,52.81,79166.43,0.0,0.98481,1e-05,2.92004]
[1777848030842,52.81,79166.43,0.0,0.98481,1e-05,2.92004]
[1777848030937,52.81,79174.74,0.0,0.98489,1e-05,2.90754]
[1777848031941,52.81,79174.74,0.0,0.98489,1e-05,2.90754]
[1777848032081,52.81,79175.8,0.0,0.98491,1e-05,2.9045]
[1777848032534,52.81,79176.3,0.0,0.98491,1e-05,2.90398]
[1777848037568,52.81,79177.68,0.0,0.98491,1e-05,2.90311]
[1777848040335,52.82,79177.04,0.0,0.98491,1e-05,2.90458]
[1777848040579,52.82,79177.04,0.0,0.98491,1e-05,2.90458]
[1777848045627,52.82,79179.45,0.0,0.98492,1e-05,2.90241]
[1777848047929,52.82,79180.16,0.0,0.98492,1e-05,2.90158]
[1777848048078,52.82,79180.12,0.0,0.98492,1e-05,2.90189]
[1777848048475,52.82,79180.12,0.0,0.98492,1e-05,2.90189]
[1777848048585,52.82,79180.12,0.0,0.98492,1e-05,2.90189]
[1777848048647,52.82,79179.77,0.0,0.98492,1e-05,2.90268]
[1777848050668,52.83,79195.52,0.0,0.98506,1e-05,2.87924]
[1777848051675,52.83,79197.53,0.0,0.98508,1e-05,2.87648]
[1777848052757,52.83,79197.53,0.0,0.98508,1e-05,2.87648]
[1777848052833,52.83,79197.53,0.0,0.98508,1e-05,2.87648]
[1777848058724,52.84,79196.12,0.0,0.98505,1e-05,2.88068]
[1777848060533,52.84,79196.03,0.0,0.98505,1e-05,2.8811]
[1777848060577,52.84,79196.03,0.0,0.98505,1e-05,2.8811]
[1777848061702,52.84,79195.99,0.0,0.98505,1e-05,2.88144]
[1777848061834,52.84,79195.99,0.0,0.98505,1e-05,2.88144]
[1777848061930,52.84,79197.21,0.0,0.98506,1e-05,2.87987]
[1777848063759,52.84,79189.82,0.0,0.98499,1e-05,2.89163]
[1777848064303,52.84,79189.82,0.0,0.98499,1e-05,2.89163]
[1777848064324,52.84,79189.82,0.0,0.98499,1e-05,2.89163]
[1777848064766,52.84,79183.89,0.0,0.98493,1e-05,2.90091]
[1777848069801,52.85,79181.92,0.0,0.9849,1e-05,2.90507]
[1777848071815,52.85,79186.42,0.0,0.98494,1e-05,2.89868]
[1777848072287,52.85,79186.42,0.0,0.98494,1e-05,2.89868]
[1777848072324,52.85,79186.42,0.0,0.98494,1e-05,2.89868]
[1777848073358,52.85,79188.82,0.0,0.98496,1e-05,2.89526]
[1777848073577,52.85,79188.82,0.0,0.98496,1e-05,2.89526]
[1777848073829,52.85,79186.54,0.0,0.98494,1e-05,2.89898]
[1777848078037,52.85,79186.39,0.0,0.98493,1e-05,2.90016]
[1777848078077,52.85,79186.39,0.0,0.98493,1e-05,2.90016]
[1777848078863,52.86,79180.72,0.0,0.98488,1e-05,2.90904]
[1777848082331,52.86,79178.34,0.0,0.98485,1e-05,2.91332]
[1777848082577,52.86,79178.34,0.0,0.98485,1e-05,2.91332]
[1777848082891,52.86,79175.91,0.0,0.98483,1e-05,2.91725]
[1777848083060,52.86,79175.91,0.0,0.98483,1e-05,2.91725]
[1777848083075,52.86,79175.91,0.0,0.98483,1e-05,2.91725]
[1777848086935,52.86,79178.53,0.0,0.98485,1e-05,2.91385]
[1777848087083,52.86,79177.89,0.0,0.98484,1e-05,2.91504]
[1777848087237,52.86,79177.89,0.0,0.98484,1e-05,2.91504]
[1777848087331,52.86,79177.89,0.0,0.98484,1e-05,2.91504]
[1777848087338,52.86,79177.89,0.0,0.98484,1e-05,2.91524]
[1777848092962,52.87,79178.28,0.0,0.98485,1e-05,2.91401]
[1777848095104,52.87,79177.21,0.0,0.98483,1e-05,2.91606]
[1777848095328,52.87,79177.21,0.0,0.98483,1e-05,2.91606]
[1777848102026,52.87,79177.96,0.0,0.98483,1e-05,2.91634]
[1777848104017,52.87,79177.96,0.0,0.98483,1e-05,2.91634]
[1777848104040,52.88,79176.18,0.0,0.98481,1e-05,2.91947]
[1777848104080,52.88,79176.18,0.0,0.98481,1e-05,2.91947]
[1777848109074,52.88,79183.26,0.0,0.98487,1e-05,2.90964]
[1777848110669,52.88,79187.38,0.0,0.98491,1e-05,2.90378]
[1777848112081,52.88,79189.17,0.0,0.98493,1e-05,2.90105]
[1777848113103,52.88,79194.94,0.0,0.98498,1e-05,2.89274]
[1777848114374,52.88,79194.94,0.0,0.98498,1e-05,2.89274]
[1777848114576,52.88,79194.94,0.0,0.98498,1e-05,2.89274]
[1777848114677,52.89,79196.38,0.0,0.98499,1e-05,2.89104]
[1777848116077,52.89,79196.79,0.0,0.98499,1e-05,2.89041]
[1777848119145,52.89,79201.77,0.0,0.98503,1e-05,2.88388]
[1777848121587,52.89,79202.11,0.0,0.98504,1e-05,2.88362]
[1777848121831,52.89,79202.11,0.0,0.98504,1e-05,2.88362]
[1777848121932,52.89,79202.02,0.0,0.98503,1e-05,2.88429]
[1777848122226,52.89,79202.02,0.0,0.98503,1e-05,2.88429]
[1777848122330,52.89,79202.02,0.0,0.98503,1e-05,2.88429]
[1777848128207,52.9,79201.37,0.0,0.98501,1e-05,2.88712]
[1777848133398,52.9,79200.13,0.0,0.985,1e-05,2.89005]
[1777848133583,52.9,79200.13,0.0,0.985,1e-05,2.89005]
[1777848133625,52.91,79197.87,0.0,0.98497,1e-05,2.89374]
[1777848135113,52.91,79198.64,0.0,0.98498,1e-05,2.89282]
[1777848135325,52.91,79198.64,0.0,0.98498,1e-05,2.89282]
[1777848140577,52.91,79195.99,0.0,0.98495,1e-05,2.89807]
[1777848140827,52.91,79195.99,0.0,0.98495,1e-05,2.89807]
[1777848140856,52.91,79194.42,0.0,0.98493,1e-05,2.9007]
[1777848141754,52.91,79194.42,0.0,0.98493,1e-05,2.9007]
[1777848141828,52.91,79194.42,0.0,0.98493,1e-05,2.9007]
[1777848145270,52.92,79196.84,0.0,0.98495,1e-05,2.89797]
[1777848145330,52.92,79196.84,0.0,0.98495,1e-05,2.89797]
[1777848145638,52.92,79196.84,0.0,0.98495,1e-05,2.89797]
[1777848145827,52.92,79196.84,0.0,0.98495,1e-05,2.89797]
[1777848145923,52.92,79204.23,0.0,0.98502,1e-05,2.88699]
[1777848149357,52.92,79208.96,0.0,0.98505,1e-05,2.88087]
[1777848151372,52.92,79214.02,0.0,0.98511,1e-05,2.87212]
[1777848153393,52.93,79224.59,0.0,0.9852,1e-05,2.85678]
[1777848154411,52.93,79233.86,0.0,0.98528,1e-05,2.84319]
[1777848155415,52.93,79239.29,0.0,0.98533,1e-05,2.83541]
[1777848158610,52.93,79240.02,0.0,0.98534,1e-05,2.83502]
[1777848158830,52.93,79240.02,0.0,0.98534,1e-05,2.83502]
[1777848158927,52.93,79240.55,0.0,0.98534,1e-05,2.83457]
[1777848159295,52.93,79240.55,0.0,0.98534,1e-05,2.83457]
[1777848159330,52.93,79240.55,0.0,0.98534,1e-05,2.83457]
[1777848164485,52.94,79239.79,0.0,0.98532,1e-05,2.83781]
[1777848168827,52.94,79241.37,0.0,0.98533,1e-05,2.8365]
[1777848169078,52.94,79241.37,0.0,0.98533,1e-05,2.8365]
[1777848168929,52.95,79240.93,0.0,0.98532,1e-05,2.83751]
[1777848170031,52.95,79240.93,0.0,0.98532,1e-05,2.83751]
[1777848170079,52.95,79240.93,0.0,0.98532,1e-05,2.83751]
[1777848174556,52.95,79256.21,0.0,0.98545,1e-05,2.81686]
[1777848175563,52.96,79261.27,0.0,0.98549,1e-05,2.80975]
[1777848176569,52.96,79268.41,0.0,0.98555,1e-05,2.79958]
[1777848177577,52.96,79283.07,0.0,0.98568,1e-05,2.77841]
[1777848178584,52.96,79298.99,0.0,0.98582,1e-05,2.75557]
[1777848179591,52.96,79302.99,0.0,0.98586,1e-05,2.75023]
[1777848181605,52.97,79298.63,0.0,0.98581,1e-05,2.75759]
[1777848185633,52.98,79291.39,0.0,0.98574,1e-05,2.77012]
[1777848186640,52.98,79299.51,0.0,0.9858,1e-05,2.75871]
[1777848188654,52.98,79295.82,0.0,0.98577,1e-05,2.76507]
[1777848190668,52.99,79291.56,0.0,0.98572,1e-05,2.77224]
[1777848192716,52.99,79291.45,0.0,0.98572,1e-05,2.77286]
[1777848192837,52.99,79291.45,0.0,0.98572,1e-05,2.77286]
[1777848192939,52.99,79291.23,0.0,0.98571,1e-05,2.77364]
[1777848193689,52.99,79284.04,0.0,0.98565,1e-05,2.78419]
[1777848194695,52.99,79272.23,0.0,0.98554,1e-05,2.80249]
[1777848195703,52.99,79267.77,0.0,0.98549,1e-05,2.80949]
[1777848196710,53.0,79260.66,0.0,0.98543,1e-05,2.82043]
[1777848198724,53.0,79252.22,0.0,0.98535,1e-05,2.83372]
[1777848199731,53.0,79247.33,0.0,0.9853,1e-05,2.84136]
[1777848201745,53.0,79243.35,0.0,0.98526,1e-05,2.84798]
[1777848206781,53.01,79244.62,0.0,0.98526,1e-05,2.84771]
[1777848209802,53.01,79253.64,0.0,0.98534,1e-05,2.83522]
[1777848211442,53.01,79253.64,0.0,0.98534,1e-05,2.83522]
[1777848211577,53.01,79253.64,0.0,0.98534,1e-05,2.83522]
[1777848215844,53.02,79262.15,0.0,0.98541,1e-05,2.82301]
[1777848216851,53.02,79267.41,0.0,0.98546,1e-05,2.81557]
[1777848217558,53.02,79267.41,0.0,0.98546,1e-05,2.81557]
[1777848217587,53.02,79267.41,0.0,0.98546,1e-05,2.81557]
[1777848217857,53.02,79268.23,0.0,0.98546,1e-05,2.81473]
[1777848218277,53.02,79268.23,0.0,0.98546,1e-05,2.81473]
[1777848218330,53.02,79268.23,0.0,0.98546,1e-05,2.81473]
[1777848222893,53.03,79262.77,0.0,0.9854,1e-05,2.82474]
[1777848224075,53.03,79262.77,0.0,0.9854,1e-05,2.82474]
[1777848224177,53.03,79256.13,0.0,0.98534,1e-05,2.83498]
[1777848224337,53.03,79256.13,0.0,0.98534,1e-05,2.83498]
[1777848224907,53.04,79255.46,0.0,0.98533,1e-05,2.83633]
[1777848225325,53.04,79255.46,0.0,0.98533,1e-05,2.83633]
[1777848225575,53.04,79255.46,0.0,0.98533,1e-05,2.83633]
[1777848230761,53.04,79254.78,0.0,0.98531,1e-05,2.83902]
[1777848230829,53.04,79254.78,0.0,0.98531,1e-05,2.83902]
[1777848230949,53.04,79254.11,0.0,0.9853,1e-05,2.84035]
[1777848231659,53.04,79254.11,0.0,0.9853,1e-05,2.84035]
[1777848231828,53.04,79254.11,0.0,0.9853,1e-05,2.84035]
[1777848237173,53.05,79253.17,0.0,0.98529,1e-05,2.84341]
[1777848237176,53.05,79253.43,0.0,0.98529,1e-05,2.84335]
[1777848237332,53.05,79253.43,0.0,0.98529,1e-05,2.84335]
[1777848237671,53.05,79253.43,0.0,0.98529,1e-05,2.84335]
[1777848237828,53.05,79253.43,0.0,0.98529,1e-05,2.84335]
[1777848237998,53.05,79253.23,0.0,0.98528,1e-05,2.84398]
[1777848242763,53.06,79253.18,0.0,0.98527,1e-05,2.84536]
[1777848242830,53.06,79253.18,0.0,0.98527,1e-05,2.84536]
[1777848244065,53.06,79251.22,0.0,0.98525,1e-05,2.84862]
[1777848244075,53.06,79251.22,0.0,0.98525,1e-05,2.84862]
[1777848244078,53.06,79246.65,0.0,0.98521,1e-05,2.85577]
[1777848246057,53.06,79257.65,0.0,0.98531,1e-05,2.83995]
[1777848247065,53.06,79263.6,0.0,0.98536,1e-05,2.83142]
[1777848248071,53.07,79271.05,0.0,0.98543,1e-05,2.8207]
[1777848249194,53.07,79271.05,0.0,0.98543,1e-05,2.8207]
[1777848249328,53.07,79272.5,0.0,0.98544,1e-05,2.81892]
[1777848253108,53.07,79281.23,0.0,0.98551,1e-05,2.80747]
[1777848254115,53.08,79283.69,0.0,0.98553,1e-05,2.80423]
[1777848255626,53.08,79284.54,0.0,0.98553,1e-05,2.80337]
[1777848255831,53.08,79284.54,0.0,0.98553,1e-05,2.80337]
[1777848256129,53.08,79293.0,0.0,0.98561,1e-05,2.79131]
[1777848260397,53.09,79291.32,0.0,0.98558,1e-05,2.79544]
[1777848260582,53.09,79291.32,0.0,0.98558,1e-05,2.79544]
[1777848261164,53.09,79285.62,0.0,0.98553,1e-05,2.80425]
[1777848262171,53.09,79281.09,0.0,0.98548,1e-05,2.81134]
[1777848265422,53.09,79283.84,0.0,0.9855,1e-05,2.80843]
[1777848265588,53.09,79283.84,0.0,0.9855,1e-05,2.80843]
[1777848266043,53.09,79283.84,0.0,0.9855,1e-05,2.80843]
[1777848266080,53.09,79283.84,0.0,0.9855,1e-05,2.80843]
[1777848266199,53.09,79283.67,0.0,0.9855,1e-05,2.80907]
[1777848268213,53.1,79289.43,0.0,0.98555,1e-05,2.80135]
[1777848270115,53.1,79289.0,0.0,0.98554,1e-05,2.80237]
[1777848270326,53.1,79289.35,0.0,0.98554,1e-05,2.80226]
[1777848273226,53.1,79289.45,0.0,0.98554,1e-05,2.80128]
[1777848273335,53.1,79289.45,0.0,0.98554,1e-05,2.80128]
[1777848273395,53.11,79289.59,0.0,0.98554,1e-05,2.80187]
[1777848276762,53.11,79288.91,0.0,0.98553,1e-05,2.80328]
[1777848276831,53.11,79288.91,0.0,0.98553,1e-05,2.80328]
[1777848282313,53.12,79290.63,0.0,0.98553,1e-05,2.80351]
[1777848283744,53.12,79290.63,0.0,0.98553,1e-05,2.80351]
[1777848283830,53.12,79290.63,0.0,0.98553,1e-05,2.80351]
[1777848283845,53.12,79290.05,0.0,0.98552,1e-05,2.80515]
[1777848284259,53.12,79290.05,0.0,0.98552,1e-05,2.80515]
[1777848284332,53.12,79290.05,0.0,0.98552,1e-05,2.80515]
[1777848284432,53.13,79286.12,0.0,0.98548,1e-05,2.81135]
[1777848288355,53.13,79267.97,0.0,0.98531,1e-05,2.83941]
[1777848289635,53.13,79267.97,0.0,0.98531,1e-05,2.83941]
[1777848289833,53.13,79267.97,0.0,0.98531,1e-05,2.83941]
[1777848289902,53.13,79264.31,0.0,0.98527,1e-05,2.84557]
[1777848291376,53.13,79261.22,0.0,0.98524,1e-05,2.8505]
[1777848292288,53.13,79261.22,0.0,0.98524,1e-05,2.8505]
[1777848292331,53.13,79261.22,0.0,0.98524,1e-05,2.8505]
[1777848297418,53.14,79258.97,0.0,0.98521,1e-05,2.85604]
[1777848300165,53.14,79261.07,0.0,0.98523,1e-05,2.85321]
[1777848300241,53.15,79264.57,0.0,0.98526,1e-05,2.84829]
[1777848300332,53.15,79264.57,0.0,0.98526,1e-05,2.84829]
[1777848300439,53.15,79264.83,0.0,0.98526,1e-05,2.84821]
[1777848301447,53.15,79268.75,0.0,0.98529,1e-05,2.84269]
[1777848302331,53.15,79268.75,0.0,0.98529,1e-05,2.84269]
[1777848302585,53.15,79268.75,0.0,0.98529,1e-05,2.84269]
[1777848304468,53.15,79272.65,0.0,0.98532,1e-05,2.83786]
[1777848306547,53.15,79274.76,0.0,0.98534,1e-05,2.83506]
[1777848306583,53.15,79274.76,0.0,0.98534,1e-05,2.83506]
[1777848307089,53.15,79274.76,0.0,0.98534,1e-05,2.83506]
[1777848307223,53.15,79274.76,0.0,0.98534,1e-05,2.83506]
[1777848307190,53.15,79272.95,0.0,0.98532,1e-05,2.83809]
[1777848307489,53.16,79273.02,0.0,0.98532,1e-05,2.83832]
[1777848312524,53.16,79265.72,0.0,0.98524,1e-05,2.85083]
[1777848313918,53.16,79265.72,0.0,0.98524,1e-05,2.85083]
[1777848314087,53.16,79265.72,0.0,0.98524,1e-05,2.85083]
[1777848318323,53.17,79265.48,0.0,0.98523,1e-05,2.85271]
[1777848318585,53.17,79265.48,0.0,0.98523,1e-05,2.85271]
[1777848320245,53.17,79265.06,0.0,0.98522,1e-05,2.85364]
[1777848320326,53.17,79266.2,0.0,0.98523,1e-05,2.85224]
[1777848320580,53.17,79271.6,0.0,0.98528,1e-05,2.84449]
[1777848321974,53.17,79271.6,0.0,0.98528,1e-05,2.84449]
[1777848322093,53.17,79271.6,0.0,0.98528,1e-05,2.84449]
[1777848323601,53.18,79277.37,0.0,0.98533,1e-05,2.83686]
[1777848326885,53.18,79277.96,0.0,0.98533,1e-05,2.83665]
[1777848327082,53.18,79277.96,0.0,0.98533,1e-05,2.83665]
[1777848327114,53.18,79286.0,0.0,0.9854,1e-05,2.82504]
[1777848328259,53.18,79286.0,0.0,0.9854,1e-05,2.82504]
[1777848327629,53.18,79289.94,0.0,0.98544,1e-05,2.81956]
[1777848328326,53.18,79289.94,0.0,0.98544,1e-05,2.81956]
[1777848330650,53.19,79295.45,0.0,0.98548,1e-05,2.81251]
[1777848331657,53.19,79293.27,0.0,0.98546,1e-05,2.81447]
[1777848332855,53.19,79293.27,0.0,0.98546,1e-05,2.81447]
[1777848333083,53.19,79293.27,0.0,0.98546,1e-05,2.81447]
[1777848333177,53.19,79291.72,0.0,0.98545,1e-05,2.81713]
[1777848333949,53.19,79291.72,0.0,0.98545,1e-05,2.81713]
[1777848334086,53.19,79291.72,0.0,0.98545,1e-05,2.81713]
[1777848337699,53.2,79294.76,0.0,0.98547,1e-05,2.81445]
[1777848338765,53.2,79294.76,0.0,0.98547,1e-05,2.81445]
[1777848338827,53.2,79294.76,0.0,0.98547,1e-05,2.81445]
[1777848338918,53.2,79290.94,0.0,0.98543,1e-05,2.82046]
[1777848339713,53.2,79285.44,0.0,0.98538,1e-05,2.82896]
[1777848340405,53.2,79285.44,0.0,0.98538,1e-05,2.82896]
[1777848340578,53.2,79285.44,0.0,0.98538,1e-05,2.82896]
[1777848345755,53.21,79283.52,0.0,0.98535,1e-05,2.83381]
[1777848347369,53.21,79283.42,0.0,0.98534,1e-05,2.83429]
[1777848347582,53.21,79283.42,0.0,0.98534,1e-05,2.83429]
[1777848348311,53.21,79283.42,0.0,0.98534,1e-05,2.83429]
[1777848347769,53.21,79283.38,0.0,0.98534,1e-05,2.83468]
[1777848348331,53.21,79283.38,0.0,0.98534,1e-05,2.83468]
[1777848353114,53.21,79283.48,0.0,0.98534,1e-05,2.83551]
[1777848353332,53.22,79282.79,0.0,0.98533,1e-05,2.83719]
[1777848359852,53.23,79282.46,0.0,0.98531,1e-05,2.83992]
[1777848361631,53.23,79283.67,0.0,0.98532,1e-05,2.83844]
[1777848361826,53.23,79283.67,0.0,0.98532,1e-05,2.83844]
[1777848361867,53.23,79293.86,0.0,0.98541,1e-05,2.82365]
[1777848362873,53.23,79297.29,0.0,0.98544,1e-05,2.81893]
[1777848364247,53.23,79297.29,0.0,0.98544,1e-05,2.81893]
[1777848364333,53.23,79297.29,0.0,0.98544,1e-05,2.81893]
[1777848364308,53.23,79292.89,0.0,0.9854,1e-05,2.82579]
[1777848368249,53.24,79291.81,0.0,0.98538,1e-05,2.82841]
[1777848368325,53.24,79291.81,0.0,0.98538,1e-05,2.82841]
[1777848368919,53.24,79288.98,0.0,0.98535,1e-05,2.83328]
[1777848369651,53.24,79288.98,0.0,0.98535,1e-05,2.83328]
[1777848369831,53.24,79288.98,0.0,0.98535,1e-05,2.83328]
[1777848371838,53.24,79291.28,0.0,0.98537,1e-05,2.83053]
[1777848371944,53.24,79296.12,0.0,0.98541,1e-05,2.82369]
[1777848373138,53.24,79296.12,0.0,0.98541,1e-05,2.82369]
[1777848373347,53.24,79296.12,0.0,0.98541,1e-05,2.82369]
[1777848373166,53.24,79301.28,0.0,0.98545,1e-05,2.81641]
[1777848373958,53.24,79304.05,0.0,0.98548,1e-05,2.81268]
[1777848374965,53.25,79308.82,0.0,0.98552,1e-05,2.80602]
[1777848375972,53.25,79313.56,0.0,0.98556,1e-05,2.79942]
[1777848376979,53.25,79322.26,0.0,0.98564,1e-05,2.78705]
[1777848378994,53.25,79331.63,0.0,0.98571,1e-05,2.77418]
[1777848380000,53.25,79329.37,0.0,0.98569,1e-05,2.7779]
[1777848381008,53.26,79327.42,0.0,0.98567,1e-05,2.78117]
[1777848384086,53.26,79327.3,0.0,0.98567,1e-05,2.78217]
[1777848384087,53.26,79325.73,0.0,0.98565,1e-05,2.78488]
[1777848385899,53.26,79325.52,0.0,0.98564,1e-05,2.7856]
[1777848386081,53.26,79325.52,0.0,0.98564,1e-05,2.7856]
[1777848389064,53.27,79318.82,0.0,0.98557,1e-05,2.79704]
[1777848390663,53.27,79321.05,0.0,0.98559,1e-05,2.79416]
[1777848390829,53.27,79321.05,0.0,0.98559,1e-05,2.79416]
[1777848392115,53.27,79321.7,0.0,0.9856,1e-05,2.79198]
[1777848392325,53.27,79321.7,0.0,0.9856,1e-05,2.79198]
[1777848392151,53.27,79321.59,0.0,0.9856,1e-05,2.79253]
[1777848394986,53.28,79322.15,0.0,0.9856,1e-05,2.79251]
[1777848395079,53.28,79322.15,0.0,0.9856,1e-05,2.79251]
[1777848397120,53.28,79331.14,0.0,0.98567,1e-05,2.78057]
[1777848398132,53.28,79331.14,0.0,0.98567,1e-05,2.78057]
[1777848398327,53.28,79331.14,0.0,0.98567,1e-05,2.78057]
[1777848398184,53.28,79335.44,0.0,0.98571,1e-05,2.77471]
[1777848399116,53.28,79335.44,0.0,0.98571,1e-05,2.77471]
[1777848399326,53.28,79335.44,0.0,0.98571,1e-05,2.77471]
[1777848399134,53.29,79336.07,0.0,0.98571,1e-05,2.77423]
[1777848401148,53.29,79340.96,0.0,0.98575,1e-05,2.76798]
[1777848405368,53.31,79343.75,0.0,0.98574,1e-05,2.76923]
[1777848405586,53.33,79343.92,0.0,0.98572,1e-05,2.77334]
[1777848407191,53.36,79363.47,0.0,0.98584,1e-05,2.75342]
[1777848407554,53.36,79363.47,0.0,0.98584,1e-05,2.75342]
[1777848408198,53.37,79367.8,0.0,0.98588,1e-05,2.74763]
[1777848410622,53.37,79368.17,0.0,0.98588,1e-05,2.74804]
[1777848412227,53.37,79361.14,0.0,0.98581,1e-05,2.75915]
[1777848415248,53.41,79352.36,0.0,0.98567,1e-05,2.78125]
[1777848417262,53.45,79350.14,0.0,0.98561,1e-05,2.79251]
[1777848418635,53.46,79349.9,0.0,0.98558,1e-05,2.79674]
[1777848418832,53.46,79349.9,0.0,0.98558,1e-05,2.79674]
[1777848419513,53.46,79348.75,0.0,0.98557,1e-05,2.79881]
[1777848419582,53.46,79348.75,0.0,0.98557,1e-05,2.79881]
[1777848420283,53.46,79338.72,0.0,0.98548,1e-05,2.81388]
[1777848421290,53.48,79342.07,0.0,0.98549,1e-05,2.81246]
[1777848424329,53.48,79343.21,0.0,0.98549,1e-05,2.8115]
[1777848424587,53.48,79342.27,0.0,0.98548,1e-05,2.81323]
[1777848426325,53.49,79325.9,0.0,0.98533,1e-05,2.83805]
[1777848427332,53.49,79322.62,0.0,0.9853,1e-05,2.84321]
[1777848429346,53.49,79314.0,0.0,0.98521,1e-05,2.85659]
[1777848431360,53.49,79309.78,0.0,0.98517,1e-05,2.86342]
[1777848431968,53.49,79309.78,0.0,0.98517,1e-05,2.86342]
[1777848432082,53.49,79309.78,0.0,0.98517,1e-05,2.86342]
[1777848433373,53.49,79317.87,0.0,0.98524,1e-05,2.85193]
[1777848434383,53.49,79309.14,0.0,0.98516,1e-05,2.86517]
[1777848438191,53.5,79308.45,0.0,0.98515,1e-05,2.86701]
[1777848438334,53.5,79308.45,0.0,0.98515,1e-05,2.86701]
[1777848439807,53.5,79307.4,0.0,0.98514,1e-05,2.8691]
[1777848439829,53.5,79307.4,0.0,0.98514,1e-05,2.8691]
[1777848440425,53.5,79306.56,0.0,0.98513,1e-05,2.87061]
[1777848444057,53.5,79305.22,0.0,0.98511,1e-05,2.87312]
[1777848444079,53.5,79305.22,0.0,0.98511,1e-05,2.87312]
[1777848444453,53.51,79317.86,0.0,0.98523,1e-05,2.85481]
[1777848447094,53.51,79319.36,0.0,0.98524,1e-05,2.85284]
[1777848447231,53.51,79319.36,0.0,0.98524,1e-05,2.85284]
[1777848447331,53.51,79319.36,0.0,0.98524,1e-05,2.85284]
[1777848447431,53.51,79323.67,0.0,0.98527,1e-05,2.84702]
[1777848449488,53.51,79319.0,0.0,0.98523,1e-05,2.85454]
[1777848451074,53.51,79319.0,0.0,0.98523,1e-05,2.85454]
[1777848451341,53.51,79319.0,0.0,0.98523,1e-05,2.85454]
[1777848451885,53.51,79319.52,0.0,0.98524,1e-05,2.85271]
[1777848452077,53.51,79319.52,0.0,0.98524,1e-05,2.85271]
[1777848452136,53.51,79319.82,0.0,0.98524,1e-05,2.85255]
[1777848458022,53.52,79318.4,0.0,0.98522,1e-05,2.85583]
[1777848458076,53.52,79318.4,0.0,0.98522,1e-05,2.85583]
[1777848458551,53.52,79327.54,0.0,0.9853,1e-05,2.84286]
[1777848461118,53.52,79328.05,0.0,0.9853,1e-05,2.84241]
[1777848461227,53.52,79328.05,0.0,0.9853,1e-05,2.84241]
[1777848461329,53.53,79327.64,0.0,0.98529,1e-05,2.84364]
[1777848463655,53.53,79327.02,0.0,0.98529,1e-05,2.84487]
[1777848463834,53.53,79327.02,0.0,0.98529,1e-05,2.84487]
[1777848463918,53.53,79315.33,0.0,0.98518,1e-05,2.86283]
[1777848465413,53.53,79315.33,0.0,0.98518,1e-05,2.86283]
[1777848464593,53.53,79309.75,0.0,0.98512,1e-05,2.87142]
[1777848465576,53.53,79309.75,0.0,0.98512,1e-05,2.87142]
[1777848465600,53.53,79307.21,0.0,0.9851,1e-05,2.87547]
[1777848467023,53.53,79307.21,0.0,0.9851,1e-05,2.87547]
[1777848467078,53.53,79307.21,0.0,0.9851,1e-05,2.87547]
[1777848470263,53.53,79307.45,0.0,0.98509,1e-05,2.87588]
[1777848470328,53.53,79307.45,0.0,0.98509,1e-05,2.87588]
[1777848470414,53.54,79305.84,0.0,0.98508,1e-05,2.87853]
[1777848471255,53.54,79305.84,0.0,0.98508,1e-05,2.87853]
[1777848471327,53.54,79305.84,0.0,0.98508,1e-05,2.87853]
[1777848471642,53.54,79312.42,0.0,0.98514,1e-05,2.86921]
[1777848476677,53.54,79315.18,0.0,0.98515,1e-05,2.86642]
[1777848479811,53.55,79315.32,0.0,0.98515,1e-05,2.86674]
[1777848479826,53.55,79315.32,0.0,0.98515,1e-05,2.86674]
[1777848480705,53.55,79322.98,0.0,0.98522,1e-05,2.85588]
[1777848481712,53.55,79329.27,0.0,0.98527,1e-05,2.84685]
[1777848483726,53.55,79340.81,0.0,0.98538,1e-05,2.83041]
[1777848484733,53.55,79344.28,0.0,0.98541,1e-05,2.82563]
[1777848485740,53.55,79350.03,0.0,0.98546,1e-05,2.81751]
[1777848486746,53.56,79356.25,0.0,0.98551,1e-05,2.80874]
[1777848488761,53.56,79358.91,0.0,0.98553,1e-05,2.80558]
[1777848489573,53.56,79358.91,0.0,0.98553,1e-05,2.80558]
[1777848489831,53.56,79358.91,0.0,0.98553,1e-05,2.80558]
[1777848495845,53.57,79359.97,0.0,0.98552,1e-05,2.80623]
[1777848496075,53.57,79359.97,0.0,0.98552,1e-05,2.80623]
[1777848496176,53.57,79353.58,0.0,0.98547,1e-05,2.81595]
[1777848498632,53.57,79355.68,0.0,0.98548,1e-05,2.81357]
[1777848498829,53.57,79355.68,0.0,0.98548,1e-05,2.81357]
[1777848498930,53.57,79355.68,0.0,0.98548,1e-05,2.81357]
[1777848499080,53.57,79355.68,0.0,0.98548,1e-05,2.81357]
[1777848499143,53.57,79360.06,0.0,0.98552,1e-05,2.80751]
[1777848504060,53.58,79362.17,0.0,0.98553,1e-05,2.80588]
[1777848504078,53.58,79362.17,0.0,0.98553,1e-05,2.80588]
[1777848507687,53.58,79360.04,0.0,0.9855,1e-05,2.81043]
[1777848507772,53.58,79360.04,0.0,0.9855,1e-05,2.81043]
[1777848508121,53.58,79360.04,0.0,0.9855,1e-05,2.81043]
[1777848508326,53.58,79360.04,0.0,0.9855,1e-05,2.81043]
[1777848508351,53.59,79357.6,0.0,0.98548,1e-05,2.81436]
[1777848508901,53.59,79352.38,0.0,0.98543,1e-05,2.82236]
[1777848510915,53.59,79346.8,0.0,0.98537,1e-05,2.83123]
[1777848512184,53.59,79346.8,0.0,0.98537,1e-05,2.83123]
[1777848512326,53.59,79346.8,0.0,0.98537,1e-05,2.83123]
[1777848512428,53.59,79345.71,0.0,0.98537,1e-05,2.83151]
[1777848514647,53.59,79344.31,0.0,0.98535,1e-05,2.83421]
[1777848514832,53.59,79344.31,0.0,0.98535,1e-05,2.83421]
[1777848519967,53.6,79346.42,0.0,0.98536,1e-05,2.83267]
[1777848520083,53.6,79346.42,0.0,0.98536,1e-05,2.83267]
[1777848520173,53.6,79347.3,0.0,0.98537,1e-05,2.83169]
[1777848523853,53.61,79350.29,0.0,0.98539,1e-05,2.82824]
[1777848524076,53.61,79350.29,0.0,0.98539,1e-05,2.82824]
[1777848524088,53.61,79348.37,0.0,0.98537,1e-05,2.83139]
[1777848526020,53.61,79352.47,0.0,0.9854,1e-05,2.826]
[1777848526578,53.61,79352.47,0.0,0.9854,1e-05,2.826]
[1777848527026,53.61,79345.86,0.0,0.98534,1e-05,2.83605]
[1777848528582,53.61,79344.83,0.0,0.98533,1e-05,2.83788]
[1777848530025,53.61,79346.03,0.0,0.98534,1e-05,2.83642]
[1777848530088,53.61,79346.03,0.0,0.98534,1e-05,2.83642]
[1777848530175,53.61,79345.99,0.0,0.98534,1e-05,2.83678]
[1777848530577,53.61,79345.99,0.0,0.98534,1e-05,2.83678]
[1777848533715,53.62,79343.73,0.0,0.98531,1e-05,2.84103]
[1777848533831,53.62,79343.73,0.0,0.98531,1e-05,2.84103]
[1777848534191,53.62,79343.73,0.0,0.98531,1e-05,2.84103]
[1777848534326,53.62,79343.73,0.0,0.98531,1e-05,2.84103]
[1777848534427,53.62,79341.7,0.0,0.98529,1e-05,2.84433]
[1777848539110,53.63,79329.35,0.0,0.98517,1e-05,2.86409]
[1777848540118,53.63,79327.34,0.0,0.98515,1e-05,2.86733]
[1777848541409,53.63,79327.34,0.0,0.98515,1e-05,2.86733]
[1777848541429,53.63,79328.3,0.0,0.98516,1e-05,2.86616]
[1777848541580,53.63,79328.3,0.0,0.98516,1e-05,2.86616]
[1777848543120,53.63,79328.4,0.0,0.98516,1e-05,2.86627]
[1777848543330,53.63,79328.4,0.0,0.98516,1e-05,2.86627]
[1777848545153,53.63,79334.03,0.0,0.9852,1e-05,2.8587]
[1777848547527,53.63,79333.89,0.0,0.9852,1e-05,2.85918]
[1777848547583,53.63,79333.58,0.0,0.9852,1e-05,2.85991]
[1777848548184,53.63,79333.58,0.0,0.9852,1e-05,2.85991]
[1777848548326,53.63,79333.58,0.0,0.9852,1e-05,2.85991]
[1777848548427,53.64,79332.7,0.0,0.98519,1e-05,2.86148]
[1777848553209,53.64,79327.16,0.0,0.98513,1e-05,2.87102]
[1777848553564,53.64,79327.16,0.0,0.98513,1e-05,2.87102]
[1777848553575,53.64,79327.16,0.0,0.98513,1e-05,2.87102]
[1777848554218,53.64,79323.04,0.0,0.98509,1e-05,2.8774]
[1777848557337,53.64,79320.58,0.0,0.98506,1e-05,2.88153]
[1777848557579,53.64,79320.47,0.0,0.98506,1e-05,2.88193]
[1777848558245,53.65,79311.56,0.0,0.98498,1e-05,2.89547]
[1777848559252,53.65,79307.42,0.0,0.98494,1e-05,2.90188]
[1777848560260,53.65,79303.67,0.0,0.98489,1e-05,2.90943]
[1777848563281,53.66,79299.35,0.0,0.98485,1e-05,2.91646]
[1777848563775,53.66,79299.35,0.0,0.98485,1e-05,2.91646]
[1777848563829,53.66,79299.35,0.0,0.98485,1e-05,2.91646]
[1777848564288,53.66,79299.99,0.0,0.98485,1e-05,2.91566]
[1777848567309,53.66,79307.13,0.0,0.98491,1e-05,2.90543]
[1777848569265,53.66,79307.94,0.0,0.98492,1e-05,2.9044]
[1777848569328,53.66,79307.94,0.0,0.98492,1e-05,2.9044]
[1777848574534,53.66,79307.61,0.0,0.98492,1e-05,2.90417]
[1777848574578,53.66,79307.61,0.0,0.98492,1e-05,2.90417]
[1777848574563,53.66,79307.64,0.0,0.98492,1e-05,2.90431]
[1777848574867,53.66,79307.64,0.0,0.98492,1e-05,2.90431]
[1777848575082,53.66,79307.64,0.0,0.98492,1e-05,2.90431]
[1777848578649,53.67,79308.43,0.0,0.98492,1e-05,2.9039]
[1777848578838,53.67,79308.43,0.0,0.98492,1e-05,2.9039]
[1777848578890,53.67,79308.43,0.0,0.98492,1e-05,2.9039]
[1777848579076,53.67,79308.43,0.0,0.98492,1e-05,2.9039]
[1777848579393,53.67,79310.89,0.0,0.98494,1e-05,2.9004]
[1777848581581,53.67,79313.53,0.0,0.98497,1e-05,2.89664]
[1777848581407,53.67,79320.78,0.0,0.98503,1e-05,2.886]
[1777848581829,53.67,79320.78,0.0,0.98503,1e-05,2.886]
[1777848582414,53.67,79323.33,0.0,0.98506,1e-05,2.88242]
[1777848583282,53.67,79323.33,0.0,0.98506,1e-05,2.88242]
[1777848583329,53.67,79323.33,0.0,0.98506,1e-05,2.88242]
[1777848588455,53.68,79326.44,0.0,0.98508,1e-05,2.87916]
[1777848593491,53.68,79330.19,0.0,0.9851,1e-05,2.87474]
[1777848595685,53.68,79331.19,0.0,0.98511,1e-05,2.87374]
[1777848595836,53.68,79331.19,0.0,0.98511,1e-05,2.87374]
[1777848596512,53.68,79331.55,0.0,0.98511,1e-05,2.87345]
[1777848596760,53.68,79331.55,0.0,0.98511,1e-05,2.87345]
[1777848596834,53.68,79331.55,0.0,0.98511,1e-05,2.87345]
[1777848601547,53.69,79325.59,0.0,0.98505,1e-05,2.88354]
[1777848602125,53.69,79325.59,0.0,0.98505,1e-05,2.88354]
[1777848602333,53.69,79325.59,0.0,0.98505,1e-05,2.88354]
[1777848602554,53.69,79322.77,0.0,0.98502,1e-05,2.88798]
[1777848602945,53.69,79322.77,0.0,0.98502,1e-05,2.88798]
[1777848603077,53.69,79322.77,0.0,0.98502,1e-05,2.88798]
[1777848605575,53.69,79305.83,0.0,0.98486,1e-05,2.91401]
[1777848606582,53.69,79300.35,0.0,0.98481,1e-05,2.92247]
[1777848607589,53.69,79289.31,0.0,0.9847,1e-05,2.93932]
[1777848608596,53.69,79282.53,0.0,0.98464,1e-05,2.94975]
[1777848609603,53.69,79280.18,0.0,0.98462,1e-05,2.95345]
[1777848611617,53.7,79282.38,0.0,0.98464,1e-05,2.95031]
[1777848613631,53.7,79286.0,0.0,0.98467,1e-05,2.94501]
[1777848617216,53.7,79284.92,0.0,0.98466,1e-05,2.94687]
[1777848617327,53.7,79284.92,0.0,0.98466,1e-05,2.94687]
[1777848617510,53.7,79284.92,0.0,0.98466,1e-05,2.94687]
[1777848617578,53.7,79284.92,0.0,0.98466,1e-05,2.94687]
[1777848617557,53.7,79287.05,0.0,0.98468,1e-05,2.94385]
[1777848618666,53.7,79292.65,0.0,0.98473,1e-05,2.93549]
[1777848621657,53.7,79295.32,0.0,0.98475,1e-05,2.9317]
[1777848622089,53.7,79295.32,0.0,0.98475,1e-05,2.9317]
[1777848622560,53.7,79295.32,0.0,0.98475,1e-05,2.9317]
[1777848623409,53.7,79295.27,0.0,0.98475,1e-05,2.93204]
[1777848623511,53.7,79294.56,0.0,0.98474,1e-05,2.93324]
[1777848628737,53.7,79294.55,0.0,0.98474,1e-05,2.93391]
[1777848631598,53.7,79292.0,0.0,0.98471,1e-05,2.93789]
[1777848631833,53.7,79294.71,0.0,0.98474,1e-05,2.93392]
[1777848632145,53.7,79294.71,0.0,0.98474,1e-05,2.93392]
[1777848632327,53.7,79294.71,0.0,0.98474,1e-05,2.93392]
[1777848632393,53.71,79299.71,0.0,0.98479,1e-05,2.92495]
[1777848637801,53.71,79296.89,0.0,0.98476,1e-05,2.93003]
[1777848638770,53.71,79296.89,0.0,0.98476,1e-05,2.93003]
[1777848638831,53.71,79296.89,0.0,0.98476,1e-05,2.93003]
[1777848639237,53.71,79296.89,0.0,0.98476,1e-05,2.93003]
[1777848639332,53.71,79296.89,0.0,0.98476,1e-05,2.93003]
[1777848639433,53.71,79295.13,0.0,0.98474,1e-05,2.93282]
[1777848643566,53.71,79294.69,0.0,0.98474,1e-05,2.93386]
[1777848643581,53.71,79294.69,0.0,0.98474,1e-05,2.93386]
[1777848643662,53.71,79298.11,0.0,0.98477,1e-05,2.92882]
[1777848644204,53.71,79298.11,0.0,0.98477,1e-05,2.92882]
[1777848644334,53.71,79298.11,0.0,0.98477,1e-05,2.92882]
[1777848644430,53.71,79304.73,0.0,0.98483,1e-05,2.91897]
[1777848647235,53.71,79306.03,0.0,0.98484,1e-05,2.91731]
[1777848647334,53.71,79306.03,0.0,0.98484,1e-05,2.91731]
[1777848649208,53.71,79304.64,0.0,0.98482,1e-05,2.9197]
[1777848649327,53.71,79304.64,0.0,0.98482,1e-05,2.9197]
[1777848649417,53.72,79303.53,0.0,0.98481,1e-05,2.92152]
[1777848652380,53.72,79304.0,0.0,0.98482,1e-05,2.92109]
[1777848652579,53.72,79304.0,0.0,0.98482,1e-05,2.92109]
[1777848656488,53.72,79304.69,0.0,0.98482,1e-05,2.92061]
[1777848656576,53.72,79304.69,0.0,0.98482,1e-05,2.92061]
[1777848657784,53.72,79302.83,0.0,0.9848,1e-05,2.92368]
[1777848657828,53.72,79302.83,0.0,0.9848,1e-05,2.92368]
[1777848657942,53.72,79310.16,0.0,0.98487,1e-05,2.91279]
[1777848659267,53.72,79310.16,0.0,0.98487,1e-05,2.91279]
[1777848659326,53.72,79310.16,0.0,0.98487,1e-05,2.91279]
[1777848659361,53.72,79305.9,0.0,0.98483,1e-05,2.91935]
[1777848659956,53.72,79301.29,0.0,0.98478,1e-05,2.92643]
[1777848661941,53.72,79300.12,0.0,0.98477,1e-05,2.92833]
[1777848662086,53.72,79300.12,0.0,0.98477,1e-05,2.92833]
[1777848664183,53.72,79301.28,0.0,0.98478,1e-05,2.92682]
[1777848664253,53.72,79301.28,0.0,0.98478,1e-05,2.92682]
[1777848664284,53.72,79301.22,0.0,0.98478,1e-05,2.92704]
[1777848666078,53.72,79300.13,0.0,0.98477,1e-05,2.92881]
[1777848666335,53.72,79300.13,0.0,0.98477,1e-05,2.92881]
[1777848668015,53.73,79290.95,0.0,0.98468,1e-05,2.94305]
[1777848669021,53.73,79286.83,0.0,0.98464,1e-05,2.94939]
[1777848669864,53.73,79286.83,0.0,0.98464,1e-05,2.94939]
[1777848670087,53.73,79286.83,0.0,0.98464,1e-05,2.94939]
[1777848671750,53.73,79283.6,0.0,0.98461,1e-05,2.95447]
[1777848671829,53.73,79283.6,0.0,0.98461,1e-05,2.95447]
[1777848672043,53.73,79283.25,0.0,0.98461,1e-05,2.95508]
[1777848672945,53.73,79283.25,0.0,0.98461,1e-05,2.95508]
[1777848673080,53.73,79283.25,0.0,0.98461,1e-05,2.95508]
[1777848675064,53.73,79268.17,0.0,0.98446,1e-05,2.97823]
[1777848676071,53.73,79261.08,0.0,0.98439,1e-05,2.98921]
[1777848677079,53.73,79253.21,0.0,0.98432,1e-05,3.00131]
[1777848679094,53.73,79250.28,0.0,0.98429,1e-05,3.00582]
[1777848680101,53.73,79246.92,0.0,0.98426,1e-05,3.011]
[1777848682893,53.73,79247.0,0.0,0.98426,1e-05,3.01084]
[1777848683076,53.73,79247.0,0.0,0.98426,1e-05,3.01084]
[1777848683273,53.73,79247.0,0.0,0.98426,1e-05,3.01084]
[1777848683332,53.73,79247.0,0.0,0.98426,1e-05,3.01084]
[1777848683377,53.73,79247.07,0.0,0.98426,1e-05,3.01072]
[1777848688996,53.73,79245.78,0.0,0.98425,1e-05,3.01263]
[1777848689078,53.73,79245.78,0.0,0.98425,1e-05,3.01263]
[1777848689425,53.73,79245.78,0.0,0.98425,1e-05,3.01263]
[1777848689579,53.73,79245.78,0.0,0.98425,1e-05,3.01263]
[1777848689680,53.73,79245.79,0.0,0.98425,1e-05,3.0126]
[1777848695206,53.73,79247.77,0.0,0.98427,1e-05,3.00775]
[1777848699389,53.73,79246.93,0.0,0.98427,1e-05,3.00901]
[1777848699580,53.73,79246.93,0.0,0.98427,1e-05,3.00901]
[1777848699710,53.73,79246.93,0.0,0.98427,1e-05,3.00901]
[1777848699591,53.73,79245.71,0.0,0.98426,1e-05,3.01088]
[1777848699828,53.73,79245.71,0.0,0.98426,1e-05,3.01088]
[1777848705409,53.73,79246.34,0.0,0.98426,1e-05,3.00983]
[1777848705578,53.73,79246.34,0.0,0.98426,1e-05,3.00983]
[1777848705678,53.73,79237.64,0.0,0.98418,1e-05,3.02325]
[1777848706283,53.73,79227.42,0.0,0.98408,1e-05,3.03906]
[1777848707290,53.73,79227.39,0.0,0.98408,1e-05,3.03904]
[1777848709309,53.73,79223.18,0.0,0.98404,1e-05,3.04545]
[1777848710316,53.73,79209.36,0.0,0.9839,1e-05,3.06695]
[1777848711323,53.72,79203.53,0.0,0.98385,1e-05,3.07597]
[1777848713573,53.72,79203.7,0.0,0.98385,1e-05,3.07557]
[1777848713751,53.72,79203.43,0.0,0.98385,1e-05,3.07586]
[1777848715354,53.72,79214.39,0.0,0.98396,1e-05,3.05845]
[1777848716360,53.72,79222.56,0.0,0.98404,1e-05,3.04561]
[1777848717368,53.72,79225.69,0.0,0.98407,1e-05,3.04066]
[1777848718543,53.72,79225.69,0.0,0.98407,1e-05,3.04066]
[1777848718576,53.72,79225.69,0.0,0.98407,1e-05,3.04066]
[1777848718630,53.72,79226.51,0.0,0.98408,1e-05,3.03932]
[1777848719407,53.72,79226.51,0.0,0.98408,1e-05,3.03932]
[1777848719583,53.72,79226.51,0.0,0.98408,1e-05,3.03932]
[1777848723409,53.72,79218.9,0.0,0.98401,1e-05,3.05079]
[1777848724690,53.72,79218.9,0.0,0.98401,1e-05,3.05079]
[1777848724727,53.72,79211.14,0.0,0.98393,1e-05,3.06281]
[1777848724829,53.72,79211.14,0.0,0.98393,1e-05,3.06281]
[1777848725226,53.72,79211.14,0.0,0.98393,1e-05,3.06281]
[1777848725330,53.72,79211.14,0.0,0.98393,1e-05,3.06281]
[1777848725424,53.72,79206.09,0.0,0.98388,1e-05,3.0706]
[1777848727185,53.72,79204.37,0.0,0.98386,1e-05,3.07316]
[1777848727339,53.72,79204.37,0.0,0.98386,1e-05,3.07316]
[1777848727438,53.72,79208.03,0.0,0.9839,1e-05,3.06729]
[1777848728445,53.72,79198.9,0.0,0.98381,1e-05,3.08149]
[1777848729452,53.72,79197.02,0.0,0.98379,1e-05,3.08429]
[1777848730003,53.72,79197.02,0.0,0.98379,1e-05,3.08429]
[1777848730081,53.72,79197.02,0.0,0.98379,1e-05,3.08429]
[1777848730559,53.72,79197.02,0.0,0.98379,1e-05,3.08429]
[1777848730579,53.72,79197.02,0.0,0.98379,1e-05,3.08429]
[1777848730660,53.72,79197.56,0.0,0.9838,1e-05,3.08329]
[1777848731466,53.72,79193.54,0.0,0.98376,1e-05,3.08947]
[1777848733230,53.72,79193.99,0.0,0.98377,1e-05,3.0886]
[1777848733327,53.72,79193.99,0.0,0.98377,1e-05,3.0886]
[1777848733371,53.72,79193.99,0.0,0.98377,1e-05,3.0886]
[1777848733581,53.72,79193.99,0.0,0.98377,1e-05,3.0886]
[1777848733597,53.71,79195.16,0.0,0.98378,1e-05,3.0866]
[1777848736501,53.71,79182.65,0.0,0.98366,1e-05,3.10588]
[1777848737508,53.71,79181.9,0.0,0.98365,1e-05,3.10688]
[1777848738515,53.71,79178.05,0.0,0.98362,1e-05,3.11279]
[1777848738918,53.71,79178.05,0.0,0.98362,1e-05,3.11279]
[1777848739075,53.71,79178.05,0.0,0.98362,1e-05,3.11279]
[1777848739369,53.71,79178.05,0.0,0.98362,1e-05,3.11279]
[1777848739583,53.71,79178.05,0.0,0.98362,1e-05,3.11279]
[1777848739636,53.71,79173.43,0.0,0.98357,1e-05,3.11992]
[1777848742543,53.71,79180.11,0.0,0.98364,1e-05,3.10871]
[1777848743233,53.71,79180.11,0.0,0.98364,1e-05,3.10871]
[1777848743329,53.71,79180.11,0.0,0.98364,1e-05,3.10871]
[1777848743549,53.71,79186.66,0.0,0.98371,1e-05,3.09817]
[1777848743800,53.71,79186.66,0.0,0.98371,1e-05,3.09817]
[1777848743832,53.71,79186.66,0.0,0.98371,1e-05,3.09817]
[1777848744557,53.71,79189.42,0.0,0.98374,1e-05,3.09364]
[1777848747570,53.71,79187.95,0.0,0.98372,1e-05,3.09564]
[1777848747583,53.71,79187.95,0.0,0.98372,1e-05,3.09564]
[1777848747672,53.71,79190.76,0.0,0.98375,1e-05,3.09104]
[1777848748153,53.71,79190.76,0.0,0.98375,1e-05,3.09104]
[1777848748324,53.71,79190.76,0.0,0.98375,1e-05,3.09104]
[1777848748585,53.7,79190.36,0.0,0.98375,1e-05,3.09152]
[1777848751616,53.7,79188.75,0.0,0.98374,1e-05,3.09185]
[1777848754672,53.7,79187.93,0.0,0.98374,1e-05,3.09283]
[1777848754831,53.7,79187.29,0.0,0.98373,1e-05,3.09369]
[1777848760681,53.7,79186.65,0.0,0.98373,1e-05,3.09375]
[1777848765716,53.69,79187.25,0.0,0.98374,1e-05,3.09203]
[1777848766724,53.69,79189.56,0.0,0.98377,1e-05,3.08824]
[1777848767862,53.69,79189.64,0.0,0.98377,1e-05,3.08797]
[1777848768081,53.69,79189.64,0.0,0.98377,1e-05,3.08797]
[1777848768738,53.69,79189.59,0.0,0.98377,1e-05,3.0879]
[1777848772187,53.69,79192.8,0.0,0.9838,1e-05,3.08242]
[1777848772330,53.69,79192.8,0.0,0.9838,1e-05,3.08242]
[1777848773404,53.69,79196.16,0.0,0.98384,1e-05,3.077]
[1777848773575,53.69,79196.16,0.0,0.98384,1e-05,3.077]
[1777848773773,53.69,79197.18,0.0,0.98385,1e-05,3.07527]
[1777848777838,53.69,79194.17,0.0,0.98382,1e-05,3.07965]
[1777848778083,53.69,79194.17,0.0,0.98382,1e-05,3.07965]
[1777848778128,53.69,79188.63,0.0,0.98377,1e-05,3.08813]
[1777848781219,53.69,79187.88,0.0,0.98376,1e-05,3.08917]
[1777848781327,53.69,79187.88,0.0,0.98376,1e-05,3.08917]
[1777848781427,53.69,79187.08,0.0,0.98375,1e-05,3.09016]
[1777848782134,53.69,79187.08,0.0,0.98375,1e-05,3.09016]
[1777848782326,53.69,79187.08,0.0,0.98375,1e-05,3.09016]
[1777848787256,53.68,79185.6,0.0,0.98374,1e-05,3.09193]
[1777848787331,53.68,79185.6,0.0,0.98374,1e-05,3.09193]
[1777848787689,53.68,79185.6,0.0,0.98374,1e-05,3.09193]
[1777848787738,53.68,79186.33,0.0,0.98375,1e-05,3.0905]
[1777848787828,53.68,79186.33,0.0,0.98375,1e-05,3.0905]
[1777848792162,53.68,79185.87,0.0,0.98375,1e-05,3.09081]
[1777848792329,53.68,79185.87,0.0,0.98375,1e-05,3.09081]
[1777848796286,53.68,79184.6,0.0,0.98374,1e-05,3.09226]
[1777848796327,53.68,79184.6,0.0,0.98374,1e-05,3.09226]
[1777848797607,53.68,79185.22,0.0,0.98375,1e-05,3.09101]
[1777848797709,53.68,79183.8,0.0,0.98374,1e-05,3.09311]
[1777848797826,53.68,79183.8,0.0,0.98374,1e-05,3.09311]
[1777848798542,53.68,79183.8,0.0,0.98374,1e-05,3.09311]
[1777848798577,53.68,79183.8,0.0,0.98374,1e-05,3.09311]
[1777848798948,53.68,79172.24,0.0,0.98362,1e-05,3.11111]
[1777848800963,53.67,79171.76,0.0,0.98362,1e-05,3.11152]
[1777848804478,53.67,79171.21,0.0,0.98362,1e-05,3.11205]
[1777848804580,53.67,79171.21,0.0,0.98362,1e-05,3.11205]
[1777848804630,53.67,79180.15,0.0,0.98371,1e-05,3.09773]
[1777848805560,53.67,79180.15,0.0,0.98371,1e-05,3.09773]
[1777848805576,53.67,79180.15,0.0,0.98371,1e-05,3.09773]
[1777848805677,53.67,79181.55,0.0,0.98372,1e-05,3.09537]
[1777848807005,53.67,79185.75,0.0,0.98376,1e-05,3.08846]
[1777848810557,53.67,79185.88,0.0,0.98377,1e-05,3.08799]
[1777848810581,53.67,79185.88,0.0,0.98377,1e-05,3.08799]
[1777848813049,53.67,79194.44,0.0,0.98386,1e-05,3.07227]
[1777848814056,53.67,79201.56,0.0,0.98393,1e-05,3.06101]
[1777848815412,53.67,79201.56,0.0,0.98393,1e-05,3.06101]
[1777848815580,53.67,79201.56,0.0,0.98393,1e-05,3.06101]
[1777848816513,53.67,79201.04,0.0,0.98393,1e-05,3.06173]
[1777848816576,53.67,79201.04,0.0,0.98393,1e-05,3.06173]
[1777848816661,53.67,79201.03,0.0,0.98393,1e-05,3.06166]
[1777848822189,53.67,79201.24,0.0,0.98394,1e-05,3.06088]
[1777848822325,53.67,79201.24,0.0,0.98394,1e-05,3.06088]
[1777848829162,53.66,79199.96,0.0,0.98393,1e-05,3.06213]
[1777848830818,53.66,79199.96,0.0,0.98393,1e-05,3.06213]
[1777848830834,53.66,79199.96,0.0,0.98393,1e-05,3.06213]
[1777848831178,53.66,79208.0,0.0,0.98401,1e-05,3.04938]
[1777848832780,53.66,79208.0,0.0,0.98401,1e-05,3.04938]
[1777848832828,53.66,79208.0,0.0,0.98401,1e-05,3.04938]
[1777848833191,53.66,79209.65,0.0,0.98402,1e-05,3.04666]
[1777848836382,53.66,79209.19,0.0,0.98402,1e-05,3.04724]
[1777848836577,53.66,79209.19,0.0,0.98402,1e-05,3.04724]
[1777848841536,53.66,79209.94,0.0,0.98403,1e-05,3.04573]
[1777848841580,53.66,79209.94,0.0,0.98403,1e-05,3.04573]
[1777848841637,53.66,79211.27,0.0,0.98404,1e-05,3.0436]
[1777848843697,53.66,79210.7,0.0,0.98404,1e-05,3.04442]
[1777848843827,53.66,79210.7,0.0,0.98404,1e-05,3.04442]
[1777848847177,53.66,79211.92,0.0,0.98405,1e-05,3.04227]
[1777848847329,53.66,79211.92,0.0,0.98405,1e-05,3.04227]
[1777848847428,53.66,79214.96,0.0,0.98408,1e-05,3.03747]
[1777848848518,53.66,79214.96,0.0,0.98408,1e-05,3.03747]
[1777848848577,53.66,79214.96,0.0,0.98408,1e-05,3.03747]
[1777848852325,53.66,79197.69,0.0,0.98391,1e-05,3.06418]
[1777848853168,53.66,79197.69,0.0,0.98391,1e-05,3.06418]
[1777848853325,53.66,79197.69,0.0,0.98391,1e-05,3.06418]
[1777848853394,53.66,79196.39,0.0,0.9839,1e-05,3.06612]
[1777848854339,53.66,79191.65,0.0,0.98386,1e-05,3.07345]
[1777848855648,53.66,79191.65,0.0,0.98386,1e-05,3.07345]
[1777848855828,53.66,79191.65,0.0,0.98386,1e-05,3.07345]
[1777848855749,53.65,79191.63,0.0,0.98386,1e-05,3.07336]
[1777848857558,53.65,79192.76,0.0,0.98387,1e-05,3.07147]
[1777848863401,53.65,79193.33,0.0,0.98388,1e-05,3.06979]
[1777848866423,53.65,79173.42,0.0,0.98368,1e-05,3.10084]
[1777848867430,53.65,79172.34,0.0,0.98367,1e-05,3.10239]
[1777848872473,53.65,79173.88,0.0,0.9837,1e-05,3.09741]
[1777848875827,53.65,79172.79,0.0,0.98369,1e-05,3.09882]
[1777848875488,53.64,79168.77,0.0,0.98366,1e-05,3.10502]
[1777848877504,53.64,79173.9,0.0,0.98371,1e-05,3.09656]
[1777848879108,53.64,79173.83,0.0,0.98371,1e-05,3.09651]
[1777848879326,53.64,79173.83,0.0,0.98371,1e-05,3.09651]
[1777848879516,53.64,79173.9,0.0,0.98371,1e-05,3.09624]
[1777848884551,53.64,79174.48,0.0,0.98372,1e-05,3.09454]
[1777848887831,53.64,79176.25,0.0,0.98374,1e-05,3.09143]
[1777848893615,53.63,79176.02,0.0,0.98374,1e-05,3.09073]
[1777848898166,53.63,79174.5,0.0,0.98373,1e-05,3.09252]
[1777848898327,53.63,79174.5,0.0,0.98373,1e-05,3.09252]
[1777848898520,53.63,79174.5,0.0,0.98373,1e-05,3.09252]
[1777848898576,53.63,79174.5,0.0,0.98373,1e-05,3.09252]
[1777848898650,53.63,79174.47,0.0,0.98373,1e-05,3.09241]
[1777848901671,53.63,79179.07,0.0,0.98378,1e-05,3.08469]
[1777848902298,53.63,79179.07,0.0,0.98378,1e-05,3.08469]
[1777848902328,53.63,79179.07,0.0,0.98378,1e-05,3.08469]
[1777848902479,53.63,79179.07,0.0,0.98378,1e-05,3.08469]
[1777848902582,53.63,79179.07,0.0,0.98378,1e-05,3.08469]
[1777848902678,53.63,79179.09,0.0,0.98378,1e-05,3.08451]
[1777848907713,53.63,79178.98,0.0,0.98379,1e-05,3.08398]
[1777848912712,53.62,79178.26,0.0,0.98378,1e-05,3.08457]
[1777848912832,53.62,79178.26,0.0,0.98378,1e-05,3.08457]
[1777848912748,53.62,79178.2,0.0,0.98378,1e-05,3.08453]
[1777848913286,53.62,79178.2,0.0,0.98378,1e-05,3.08453]
[1777848913328,53.62,79178.2,0.0,0.98378,1e-05,3.08453]
[1777848915769,53.62,79170.99,0.0,0.98371,1e-05,3.0955]
[1777848919313,53.62,79173.88,0.0,0.98375,1e-05,3.09048]
[1777848919330,53.62,79173.88,0.0,0.98375,1e-05,3.09048]
[1777848919491,53.62,79173.88,0.0,0.98375,1e-05,3.09048]
[1777848919575,53.62,79173.88,0.0,0.98375,1e-05,3.09048]
[1777848919797,53.62,79173.47,0.0,0.98374,1e-05,3.09099]
[1777848924833,53.62,79172.97,0.0,0.98374,1e-05,3.09107]
[1777848929868,53.61,79175.89,0.0,0.98377,1e-05,3.08578]
[1777848930494,53.61,79175.89,0.0,0.98377,1e-05,3.08578]
[1777848930582,53.61,79175.89,0.0,0.98377,1e-05,3.08578]
[1777848930875,53.61,79175.93,0.0,0.98378,1e-05,3.08558]
[1777848931246,53.61,79175.93,0.0,0.98378,1e-05,3.08558]
[1777848931327,53.61,79175.93,0.0,0.98378,1e-05,3.08558]
[1777848936886,53.61,79175.12,0.0,0.98378,1e-05,3.08449]
[1777848936920,53.61,79174.31,0.0,0.98377,1e-05,3.08565]
[1777848937082,53.61,79174.31,0.0,0.98377,1e-05,3.08565]
[1777848937233,53.61,79174.31,0.0,0.98377,1e-05,3.08565]
[1777848937326,53.61,79174.31,0.0,0.98377,1e-05,3.08565]
[1777848942962,53.61,79170.04,0.0,0.98374,1e-05,3.09164]
[1777848943970,53.61,79161.57,0.0,0.98365,1e-05,3.10492]
[1777848946503,53.61,79158.33,0.0,0.98362,1e-05,3.10992]
[1777848946580,53.61,79158.33,0.0,0.98362,1e-05,3.10992]
[1777848946743,53.61,79158.33,0.0,0.98362,1e-05,3.10992]
[1777848946830,53.61,79158.33,0.0,0.98362,1e-05,3.10992]
[1777848946844,53.6,79161.08,0.0,0.98365,1e-05,3.10522]
[1777848951748,53.6,79163.04,0.0,0.98367,1e-05,3.1018]
[1777848951830,53.6,79163.04,0.0,0.98367,1e-05,3.1018]
[1777848951854,53.6,79163.04,0.0,0.98367,1e-05,3.1018]
[1777848951928,53.6,79163.58,0.0,0.98368,1e-05,3.10046]
[1777848952075,53.6,79163.58,0.0,0.98368,1e-05,3.10046]
[1777848958067,53.6,79166.13,0.0,0.98371,1e-05,3.0955]
[1777848960242,53.6,79169.72,0.0,0.98375,1e-05,3.08967]
[1777848960326,53.6,79169.72,0.0,0.98375,1e-05,3.08967]
[1777848960778,53.6,79169.72,0.0,0.98375,1e-05,3.08967]
[1777848960827,53.6,79169.72,0.0,0.98375,1e-05,3.08967]
[1777848960880,53.6,79169.3,0.0,0.98375,1e-05,3.09004]
[1777848966123,53.59,79170.03,0.0,0.98376,1e-05,3.08802]
[1777848967824,53.59,79170.03,0.0,0.98376,1e-05,3.08802]
[1777848967926,53.59,79169.5,0.0,0.98375,1e-05,3.08871]
[1777848968078,53.59,79169.5,0.0,0.98375,1e-05,3.08871]
[1777848968268,53.59,79169.5,0.0,0.98375,1e-05,3.08871]
[1777848968326,53.59,79169.5,0.0,0.98375,1e-05,3.08871]
[1777848974498,53.59,79171.57,0.0,0.98378,1e-05,3.08457]
[1777848974577,53.59,79171.57,0.0,0.98378,1e-05,3.08457]
[1777848974900,53.59,79171.57,0.0,0.98378,1e-05,3.08457]
[1777848974930,53.59,79174.56,0.0,0.98381,1e-05,3.07972]
[1777848975079,53.59,79174.56,0.0,0.98381,1e-05,3.07972]
[1777848977200,53.59,79183.13,0.0,0.9839,1e-05,3.06587]
[1777848979203,53.59,79185.43,0.0,0.98392,1e-05,3.06216]
[1777848979332,53.59,79185.43,0.0,0.98392,1e-05,3.06216]
[1777848979444,53.59,79185.43,0.0,0.98392,1e-05,3.06216]
[1777848979578,53.59,79185.43,0.0,0.98392,1e-05,3.06216]
[1777848979651,53.59,79186.03,0.0,0.98393,1e-05,3.06112]
[1777848985257,53.58,79175.41,0.0,0.98382,1e-05,3.07737]
[1777848986264,53.58,79171.69,0.0,0.98379,1e-05,3.08303]
[1777848987526,53.58,79171.69,0.0,0.98379,1e-05,3.08303]
[1777848987576,53.58,79171.69,0.0,0.98379,1e-05,3.08303]
[1777848987938,53.58,79171.69,0.0,0.98379,1e-05,3.08303]
[1777848987975,53.58,79171.22,0.0,0.98378,1e-05,3.08364]
[1777848988083,53.58,79171.22,0.0,0.98378,1e-05,3.08364]
[1777848993313,53.58,79170.84,0.0,0.98379,1e-05,3.08173]
[1777848997341,53.58,79175.96,0.0,0.98385,1e-05,3.07318]
[1777848998136,53.58,79175.96,0.0,0.98385,1e-05,3.07318]
[1777848998331,53.58,79175.96,0.0,0.98385,1e-05,3.07318]
[1777848998433,53.58,79175.96,0.0,0.98385,1e-05,3.07318]
[1777848998579,53.58,79175.96,0.0,0.98385,1e-05,3.07318]
[1777848998680,53.58,79175.75,0.0,0.98385,1e-05,3.07341]
[1777849004390,53.58,79175.67,0.0,0.98385,1e-05,3.07292]
[1777849007048,53.57,79175.63,0.0,0.98385,1e-05,3.07278]
[1777849007075,53.57,79175.63,0.0,0.98385,1e-05,3.07278]
[1777849007599,53.57,79175.63,0.0,0.98385,1e-05,3.07278]
[1777849007832,53.57,79175.63,0.0,0.98385,1e-05,3.07278]
[1777849007904,53.57,79175.9,0.0,0.98385,1e-05,3.07225]
[1777849011259,53.57,79175.75,0.0,0.98385,1e-05,3.07229]
[1777849011328,53.57,79175.75,0.0,0.98385,1e-05,3.07229]
[1777849017480,53.57,79175.69,0.0,0.98386,1e-05,3.07161]
[1777849019693,53.57,79173.0,0.0,0.98383,1e-05,3.07574]
[1777849019833,53.57,79173.0,0.0,0.98383,1e-05,3.07574]
[1777849019902,53.57,79172.49,0.0,0.98383,1e-05,3.07644]
[1777849020131,53.57,79172.49,0.0,0.98383,1e-05,3.07644]
[1777849020329,53.57,79172.49,0.0,0.98383,1e-05,3.07644]
[1777849023955,53.57,79172.54,0.0,0.98383,1e-05,3.07605]
[1777849024057,53.57,79176.01,0.0,0.98386,1e-05,3.07048]
[1777849024080,53.57,79176.01,0.0,0.98386,1e-05,3.07048]
[1777849024182,53.57,79176.01,0.0,0.98386,1e-05,3.07048]
[1777849024328,53.57,79176.01,0.0,0.98386,1e-05,3.07048]
[1777849024530,53.57,79178.44,0.0,0.98389,1e-05,3.06657]
[1777849027551,53.57,79183.9,0.0,0.98394,1e-05,3.05775]
[1777849028593,53.57,79183.9,0.0,0.98394,1e-05,3.05775]
[1777849028659,53.57,79183.9,0.0,0.98394,1e-05,3.05775]
[1777849029653,53.57,79185.63,0.0,0.98396,1e-05,3.05497]
[1777849029826,53.57,79185.63,0.0,0.98396,1e-05,3.05497]
[1777849029886,53.57,79185.76,0.0,0.98396,1e-05,3.0547]
[1777849036015,53.57,79187.9,0.0,0.98399,1e-05,3.05104]
[1777849036079,53.56,79188.09,0.0,0.98399,1e-05,3.05068]
[1777849040411,53.56,79187.31,0.0,0.98398,1e-05,3.05165]
[1777849040578,53.56,79187.31,0.0,0.98398,1e-05,3.05165]
[1777849040898,53.56,79187.31,0.0,0.98398,1e-05,3.05165]
[1777849041078,53.56,79187.31,0.0,0.98398,1e-05,3.05159]
[1777849046025,53.56,79186.67,0.0,0.98398,1e-05,3.05232]
[1777849046076,53.56,79186.67,0.0,0.98398,1e-05,3.05232]
[1777849048187,53.56,79187.54,0.0,0.98399,1e-05,3.05077]
[1777849048326,53.56,79187.54,0.0,0.98399,1e-05,3.05077]
[1777849048698,53.56,79188.51,0.0,0.984,1e-05,3.04919]
[1777849053732,53.56,79190.89,0.0,0.98403,1e-05,3.04345]
[1777849054678,53.56,79190.89,0.0,0.98403,1e-05,3.04345]
[1777849054828,53.56,79190.89,0.0,0.98403,1e-05,3.04345]
[1777849058767,53.56,79194.15,0.0,0.98407,1e-05,3.0381]
[1777849062890,53.56,79194.71,0.0,0.98407,1e-05,3.03712]
[1777849063084,53.56,79194.71,0.0,0.98407,1e-05,3.03712]
[1777849063056,53.56,79194.53,0.0,0.98407,1e-05,3.03736]
[1777849063489,53.56,79194.53,0.0,0.98407,1e-05,3.03736]
[1777849063581,53.56,79194.53,0.0,0.98407,1e-05,3.03736]
[1777849063803,53.56,79194.15,0.0,0.98407,1e-05,3.03792]
[1777849068837,53.56,79195.31,0.0,0.98408,1e-05,3.03594]
[1777849070627,53.56,79192.67,0.0,0.98405,1e-05,3.04003]
[1777849070826,53.56,79192.67,0.0,0.98405,1e-05,3.04003]
[1777849070852,53.56,79189.4,0.0,0.98402,1e-05,3.0451]
[1777849071464,53.56,79189.4,0.0,0.98402,1e-05,3.0451]
[1777849071581,53.56,79189.4,0.0,0.98402,1e-05,3.0451]
[1777849076807,53.56,79187.04,0.0,0.984,1e-05,3.04854]
[1777849076833,53.56,79187.04,0.0,0.984,1e-05,3.04854]
[1777849076894,53.56,79184.11,0.0,0.98397,1e-05,3.05307]
[1777849077365,53.56,79184.11,0.0,0.98397,1e-05,3.05307]
[1777849077582,53.56,79184.11,0.0,0.98397,1e-05,3.05307]
[1777849081929,53.56,79188.71,0.0,0.98402,1e-05,3.04557]
[1777849082292,53.56,79188.71,0.0,0.98402,1e-05,3.04557]
[1777849082330,53.56,79188.71,0.0,0.98402,1e-05,3.04557]
[1777849082632,53.56,79188.71,0.0,0.98402,1e-05,3.04557]
[1777849082838,53.56,79188.71,0.0,0.98402,1e-05,3.04557]
[1777849082935,53.56,79189.93,0.0,0.98403,1e-05,3.04361]
[1777849088978,53.55,79188.78,0.0,0.98402,1e-05,3.04513]
[1777849090142,53.55,79189.51,0.0,0.98403,1e-05,3.04394]
[1777849090327,53.55,79189.51,0.0,0.98403,1e-05,3.04394]
[1777849090664,53.55,79189.51,0.0,0.98403,1e-05,3.04394]
[1777849090830,53.55,79189.51,0.0,0.98403,1e-05,3.04394]
[1777849090991,53.55,79188.91,0.0,0.98402,1e-05,3.04483]
[1777849094318,53.55,79188.72,0.0,0.98402,1e-05,3.04497]
[1777849094330,53.55,79188.72,0.0,0.98402,1e-05,3.04497]
[1777849095087,53.55,79188.72,0.0,0.98402,1e-05,3.04497]
[1777849095114,53.55,79187.3,0.0,0.98401,1e-05,3.04714]
[1777849095326,53.55,79187.3,0.0,0.98401,1e-05,3.04714]
[1777849096027,53.55,79186.32,0.0,0.984,1e-05,3.04862]
[1777849097034,53.55,79182.87,0.0,0.98397,1e-05,3.05396]
[1777849097171,53.55,79182.87,0.0,0.98397,1e-05,3.05396]
[1777849097335,53.55,79182.87,0.0,0.98397,1e-05,3.05396]
[1777849101325,53.55,79182.33,0.0,0.98396,1e-05,3.0546]
[1777849101579,53.55,79182.33,0.0,0.98396,1e-05,3.0546]
[1777849101640,53.55,79182.33,0.0,0.98396,1e-05,3.0546]
[1777849101831,53.55,79182.33,0.0,0.98396,1e-05,3.0546]
[1777849102069,53.55,79182.48,0.0,0.98396,1e-05,3.05423]
[1777849103076,53.55,79179.45,0.0,0.98393,1e-05,3.05891]
[1777849106097,53.55,79174.96,0.0,0.98389,1e-05,3.06573]
[1777849107104,53.55,79170.43,0.0,0.98385,1e-05,3.07277]
[1777849107720,53.55,79170.43,0.0,0.98385,1e-05,3.07277]
[1777849107836,53.55,79170.43,0.0,0.98385,1e-05,3.07277]
[1777849108110,53.55,79169.04,0.0,0.98383,1e-05,3.07487]
[1777849108268,53.55,79169.04,0.0,0.98383,1e-05,3.07487]
[1777849108330,53.55,79169.04,0.0,0.98383,1e-05,3.07487]
[1777849109118,53.55,79162.66,0.0,0.98377,1e-05,3.08483]
[1777849111132,53.55,79160.29,0.0,0.98376,1e-05,3.0866]
[1777849112772,53.55,79161.76,0.0,0.98377,1e-05,3.08415]
[1777849112826,53.55,79161.76,0.0,0.98377,1e-05,3.08415]
[1777849113146,53.55,79161.31,0.0,0.98377,1e-05,3.08473]
[1777849114353,53.55,79161.31,0.0,0.98377,1e-05,3.08473]
[1777849114580,53.55,79161.31,0.0,0.98377,1e-05,3.08473]
[1777849118604,53.54,79161.03,0.0,0.98377,1e-05,3.08467]
[1777849118855,53.54,79161.03,0.0,0.98377,1e-05,3.08467]
[1777849118951,53.54,79164.63,0.0,0.98381,1e-05,3.07873]
[1777849119626,53.54,79164.63,0.0,0.98381,1e-05,3.07873]
[1777849119831,53.54,79164.63,0.0,0.98381,1e-05,3.07873]
[1777849119907,53.54,79170.53,0.0,0.98387,1e-05,3.06933]
[1777849120195,53.54,79173.08,0.0,0.98389,1e-05,3.06532]
[1777849122209,53.54,79175.38,0.0,0.98392,1e-05,3.06152]
[1777849123395,53.54,79175.38,0.0,0.98392,1e-05,3.06152]
[1777849123579,53.54,79175.38,0.0,0.98392,1e-05,3.06152]
[1777849123625,53.54,79177.63,0.0,0.98394,1e-05,3.05783]
[1777849128443,53.54,79179.33,0.0,0.98396,1e-05,3.05494]
[1777849128578,53.54,79179.33,0.0,0.98396,1e-05,3.05494]
[1777849128869,53.54,79179.33,0.0,0.98396,1e-05,3.05494]
[1777849129076,53.54,79179.33,0.0,0.98396,1e-05,3.05494]
[1777849128930,53.54,79179.33,0.0,0.98396,1e-05,3.0548]
[1777849134293,53.54,79179.23,0.0,0.98396,1e-05,3.05455]
[1777849138160,53.54,79179.29,0.0,0.98396,1e-05,3.05433]
[1777849138328,53.54,79177.68,0.0,0.98395,1e-05,3.05679]
[1777849138349,53.54,79176.54,0.0,0.98393,1e-05,3.05851]
[1777849139326,53.54,79176.54,0.0,0.98393,1e-05,3.05851]
[1777849139577,53.54,79176.54,0.0,0.98393,1e-05,3.05851]
[1777849142388,53.54,79176.47,0.0,0.98393,1e-05,3.05847]
[1777849142576,53.54,79176.47,0.0,0.98393,1e-05,3.05847]
[1777849143654,53.54,79176.64,0.0,0.98394,1e-05,3.05805]
[1777849143829,53.54,79176.64,0.0,0.98394,1e-05,3.05805]
[1777849145826,53.54,79178.47,0.0,0.98396,1e-05,3.05504]
[1777849145894,53.54,79177.63,0.0,0.98395,1e-05,3.05628]
[1777849149182,53.54,79177.22,0.0,0.98395,1e-05,3.05677]
[1777849149327,53.54,79176.56,0.0,0.98394,1e-05,3.05773]
[1777849150405,53.53,79173.12,0.0,0.98391,1e-05,3.06296]
[1777849153036,53.53,79174.53,0.0,0.98392,1e-05,3.06066]
[1777849153078,53.53,79174.53,0.0,0.98392,1e-05,3.06066]
[1777849153426,53.53,79178.61,0.0,0.98396,1e-05,3.05409]
[1777849155396,53.53,79177.93,0.0,0.98396,1e-05,3.05507]
[1777849155577,53.53,79177.93,0.0,0.98396,1e-05,3.05507]
[1777849158006,53.53,79180.78,0.0,0.98399,1e-05,3.05037]
[1777849159829,53.53,79180.89,0.0,0.98399,1e-05,3.05013]
[1777849159868,53.53,79180.89,0.0,0.98399,1e-05,3.05013]
[1777849160076,53.53,79180.89,0.0,0.98399,1e-05,3.05013]
[1777849160177,53.53,79180.52,0.0,0.98398,1e-05,3.05063]
[1777849163496,53.53,79173.98,0.0,0.98392,1e-05,3.06059]
[1777849164386,53.53,79173.98,0.0,0.98392,1e-05,3.06059]
[1777849164581,53.53,79173.98,0.0,0.98392,1e-05,3.06059]
[1777849165763,53.53,79170.44,0.0,0.98389,1e-05,3.06606]
[1777849165828,53.53,79170.44,0.0,0.98389,1e-05,3.06606]
[1777849165864,53.53,79169.98,0.0,0.98388,1e-05,3.06668]
[1777849168133,53.53,79170.49,0.0,0.98389,1e-05,3.06577]
[1777849168333,53.53,79173.88,0.0,0.98392,1e-05,3.06034]
[1777849173565,53.53,79174.99,0.0,0.98395,1e-05,3.05635]
[1777849174672,53.53,79174.99,0.0,0.98395,1e-05,3.05635]
[1777849174830,53.53,79174.99,0.0,0.98395,1e-05,3.05635]
[1777849175701,53.53,79174.96,0.0,0.98395,1e-05,3.05631]
[1777849175827,53.53,79174.96,0.0,0.98395,1e-05,3.05631]
[1777849175928,53.53,79174.88,0.0,0.98395,1e-05,3.05634]
[1777849181622,53.52,79175.09,0.0,0.98395,1e-05,3.05548]
[1777849187664,53.52,79174.05,0.0,0.98394,1e-05,3.05656]
[1777849188722,53.52,79174.05,0.0,0.98394,1e-05,3.05656]
[1777849188830,53.52,79174.05,0.0,0.98394,1e-05,3.05656]
[1777849194713,53.52,79171.67,0.0,0.98392,1e-05,3.05962]
[1777849198470,53.52,79170.16,0.0,0.98391,1e-05,3.06169]
[1777849198581,53.52,79170.16,0.0,0.98391,1e-05,3.06169]
[1777849199785,53.52,79168.84,0.0,0.9839,1e-05,3.06367]
[1777849199827,53.52,79168.84,0.0,0.9839,1e-05,3.06367]
[1777849199886,53.52,79168.98,0.0,0.9839,1e-05,3.06334]
[1777849201422,53.52,79168.95,0.0,0.9839,1e-05,3.06329]
[1777849201770,53.52,79160.04,0.0,0.98381,1e-05,3.07721]
[1777849203784,53.52,79169.14,0.0,0.98391,1e-05,3.06264]
[1777849204728,53.52,79169.14,0.0,0.98391,1e-05,3.06264]
[1777849204791,53.52,79177.24,0.0,0.98399,1e-05,3.04983]
[1777849207816,53.51,79180.16,0.0,0.98402,1e-05,3.04503]
[1777849208823,53.51,79174.8,0.0,0.98396,1e-05,3.05335]
[1777849210837,53.51,79159.15,0.0,0.98381,1e-05,3.07779]
[1777849211843,53.51,79156.71,0.0,0.98379,1e-05,3.08152]
[1777849213454,53.51,79156.6,0.0,0.98379,1e-05,3.08156]
[1777849213581,53.51,79156.6,0.0,0.98379,1e-05,3.08156]
[1777849213858,53.51,79156.31,0.0,0.98378,1e-05,3.08188]
[1777849216919,53.51,79157.58,0.0,0.9838,1e-05,3.07961]
[1777849217076,53.51,79157.58,0.0,0.9838,1e-05,3.07961]
[1777849222541,53.51,79157.27,0.0,0.9838,1e-05,3.07934]
[1777849222578,53.51,79157.27,0.0,0.9838,1e-05,3.07934]
[1777849222921,53.51,79157.21,0.0,0.9838,1e-05,3.07931]
[1777849224176,53.51,79157.21,0.0,0.9838,1e-05,3.07931]
[1777849224328,53.51,79156.92,0.0,0.9838,1e-05,3.07964]
[1777849228320,53.51,79156.54,0.0,0.9838,1e-05,3.07975]
[1777849228334,53.51,79156.54,0.0,0.9838,1e-05,3.07975]
[1777849228963,53.5,79156.7,0.0,0.9838,1e-05,3.07937]
[1777849231345,53.5,79154.37,0.0,0.98378,1e-05,3.08281]
[1777849231578,53.5,79154.37,0.0,0.98378,1e-05,3.08281]
[1777849233998,53.5,79150.4,0.0,0.98375,1e-05,3.08698]
[1777849235043,53.5,79150.4,0.0,0.98375,1e-05,3.08698]
[1777849235083,53.5,79150.4,0.0,0.98375,1e-05,3.08698]
[1777849235144,53.5,79146.43,0.0,0.98371,1e-05,3.09314]
[1777849236145,53.5,79146.43,0.0,0.98371,1e-05,3.09314]
[1777849236304,53.5,79145.82,0.0,0.98371,1e-05,3.09396]
[1777849240072,53.5,79146.72,0.0,0.98372,1e-05,3.09209]
[1777849240173,53.5,79145.49,0.0,0.98371,1e-05,3.0939]
[1777849240327,53.5,79145.49,0.0,0.98371,1e-05,3.0939]
[1777849241435,53.5,79146.98,0.0,0.98372,1e-05,3.0914]
[1777849241576,53.5,79146.98,0.0,0.98372,1e-05,3.0914]
[1777849247092,53.5,79146.18,0.0,0.98372,1e-05,3.09182]
[1777849248237,53.5,79146.18,0.0,0.98372,1e-05,3.09182]
[1777849248326,53.49,79146.12,0.0,0.98372,1e-05,3.09177]
[1777849249168,53.49,79146.12,0.0,0.98372,1e-05,3.09177]
[1777849249269,53.49,79146.41,0.0,0.98372,1e-05,3.09117]
[1777849249332,53.49,79146.41,0.0,0.98372,1e-05,3.09117]
[1777849252126,53.49,79138.49,0.0,0.98365,1e-05,3.10333]
[1777849252595,53.49,79138.49,0.0,0.98365,1e-05,3.10333]
[1777849252831,53.49,79138.49,0.0,0.98365,1e-05,3.10333]
[1777849253133,53.49,79129.54,0.0,0.98356,1e-05,3.11741]
[1777849254141,53.49,79129.65,0.0,0.98356,1e-05,3.11705]
[1777849256155,53.49,79121.5,0.0,0.98348,1e-05,3.1297]
[1777849257162,53.49,79129.45,0.0,0.98356,1e-05,3.1168]
[1777849258814,53.49,79131.41,0.0,0.98358,1e-05,3.11349]
[1777849258828,53.49,79131.41,0.0,0.98358,1e-05,3.11349]
[1777849260654,53.49,79131.17,0.0,0.98358,1e-05,3.11352]
[1777849260833,53.49,79131.17,0.0,0.98358,1e-05,3.11352]
[1777849261190,53.49,79131.33,0.0,0.98358,1e-05,3.11309]
[1777849266078,53.48,79131.44,0.0,0.98359,1e-05,3.11222]
[1777849266329,53.48,79130.91,0.0,0.98359,1e-05,3.1129]
[1777849269871,53.48,79130.5,0.0,0.98358,1e-05,3.11304]
[1777849270258,53.48,79121.6,0.0,0.9835,1e-05,3.12707]
[1777849272272,53.48,79127.16,0.0,0.98355,1e-05,3.1178]
[1777849272372,53.48,79127.16,0.0,0.98355,1e-05,3.1178]
[1777849272580,53.48,79127.16,0.0,0.98355,1e-05,3.1178]
[1777849273279,53.48,79126.93,0.0,0.98355,1e-05,3.11798]
[1777849278314,53.47,79128.43,0.0,0.98357,1e-05,3.1147]
[1777849280328,53.47,79134.66,0.0,0.98364,1e-05,3.10443]
[1777849282342,53.47,79142.79,0.0,0.98372,1e-05,3.09121]
[1777849285363,53.47,79146.68,0.0,0.98376,1e-05,3.08465]
[1777849286370,53.47,79150.94,0.0,0.98381,1e-05,3.07779]
[1777849288384,53.47,79141.87,0.0,0.98372,1e-05,3.09192]
[1777849290398,53.47,79141.93,0.0,0.98372,1e-05,3.09158]
[1777849295433,53.47,79141.34,0.0,0.98373,1e-05,3.09015]
[1777849300468,53.46,79143.45,0.0,0.98375,1e-05,3.08608]
[1777849301475,53.46,79149.41,0.0,0.98381,1e-05,3.07666]
[1777849302482,53.46,79163.49,0.0,0.98395,1e-05,3.05427]
[1777849303488,53.46,79164.33,0.0,0.98396,1e-05,3.05289]
[1777849308525,53.46,79164.95,0.0,0.98397,1e-05,3.05162]
[1777849313559,53.46,79163.55,0.0,0.98396,1e-05,3.05349]
[1777849318594,53.46,79164.41,0.0,0.98397,1e-05,3.05178]
[1777849320608,53.46,79169.33,0.0,0.98402,1e-05,3.04393]
[1777849325644,53.46,79171.35,0.0,0.98404,1e-05,3.04047]
[1777849328032,53.46,79175.05,0.0,0.98407,1e-05,3.03463]
[1777849328076,53.46,79175.05,0.0,0.98407,1e-05,3.03463]
[1777849332407,53.46,79176.95,0.0,0.98409,1e-05,3.03145]
[1777849332577,53.46,79176.95,0.0,0.98409,1e-05,3.03145]
[1777849332692,53.45,79176.76,0.0,0.98409,1e-05,3.03171]
[1777849333700,53.45,79183.3,0.0,0.98416,1e-05,3.02148]
[1777849335714,53.45,79191.41,0.0,0.98424,1e-05,3.00886]
[1777849338836,53.45,79191.48,0.0,0.98424,1e-05,3.00878]
[1777849340358,53.45,79193.5,0.0,0.98426,1e-05,3.00566]
[1777849340577,53.45,79193.0,0.0,0.98425,1e-05,3.00645]
[1777849340613,53.46,79193.0,0.0,0.98425,1e-05,3.00647]
[1777849345785,53.46,79195.88,0.0,0.98428,1e-05,3.00214]
[1777849347082,53.46,79195.88,0.0,0.98428,1e-05,3.00214]
[1777849347325,53.46,79195.88,0.0,0.98428,1e-05,3.00214]
[1777849353355,53.46,79196.57,0.0,0.98429,1e-05,2.99956]
[1777849353577,53.46,79196.57,0.0,0.98429,1e-05,2.99956]
[1777849354396,53.46,79196.57,0.0,0.98429,1e-05,2.99956]
[1777849353841,53.46,79196.6,0.0,0.98429,1e-05,2.9996]
[1777849354577,53.46,79196.6,0.0,0.98429,1e-05,2.9996]
[1777849357869,53.46,79201.01,0.0,0.98433,1e-05,2.99294]
[1777849358875,53.46,79212.64,0.0,0.98445,1e-05,2.97507]
[1777849359883,53.46,79213.75,0.0,0.98446,1e-05,2.97345]
[1777849360873,53.46,79213.75,0.0,0.98446,1e-05,2.97345]
[1777849361080,53.46,79213.75,0.0,0.98446,1e-05,2.97345]
[1777849361155,53.46,79213.75,0.0,0.98445,1e-05,2.97354]
[1777849361515,53.46,79213.75,0.0,0.98445,1e-05,2.97354]
[1777849361578,53.46,79213.75,0.0,0.98445,1e-05,2.97354]
[1777849363914,53.46,79218.34,0.0,0.9845,1e-05,2.96676]
[1777849365931,53.46,79222.41,0.0,0.98453,1e-05,2.96072]
[1777849366936,53.46,79207.51,0.0,0.98439,1e-05,2.98373]
[1777849367943,53.46,79208.74,0.0,0.9844,1e-05,2.9819]
[1777849369299,53.46,79208.74,0.0,0.9844,1e-05,2.9819]
[1777849369334,53.46,79208.74,0.0,0.9844,1e-05,2.9819]
[1777849369401,53.46,79208.07,0.0,0.9844,1e-05,2.983]
[1777849370427,53.46,79208.22,0.0,0.9844,1e-05,2.98284]
[1777849370577,53.46,79208.22,0.0,0.9844,1e-05,2.98284]
[1777849373985,53.46,79215.46,0.0,0.98446,1e-05,2.97197]
[1777849374992,53.46,79225.05,0.0,0.98456,1e-05,2.95735]
[1777849375999,53.46,79214.03,0.0,0.98445,1e-05,2.97437]
[1777849377006,53.46,79209.39,0.0,0.9844,1e-05,2.98159]
[1777849378032,53.46,79209.39,0.0,0.9844,1e-05,2.98159]
[1777849378081,53.46,79209.39,0.0,0.9844,1e-05,2.98159]
[1777849378176,53.46,79209.38,0.0,0.9844,1e-05,2.98168]
[1777849379082,53.46,79209.38,0.0,0.9844,1e-05,2.98168]
[1777849379331,53.46,79209.38,0.0,0.9844,1e-05,2.98168]
[1777849382048,53.46,79216.23,0.0,0.98447,1e-05,2.97142]
[1777849384381,53.47,79217.1,0.0,0.98448,1e-05,2.97017]
[1777849384063,53.47,79222.39,0.0,0.98453,1e-05,2.96214]
[1777849384577,53.47,79222.39,0.0,0.98453,1e-05,2.96214]
[1777849385070,53.47,79225.99,0.0,0.98456,1e-05,2.95673]
[1777849386209,53.47,79225.99,0.0,0.98456,1e-05,2.95673]
[1777849386325,53.47,79225.99,0.0,0.98456,1e-05,2.95673]
[1777849388091,53.47,79230.59,0.0,0.9846,1e-05,2.95004]
[1777849390105,53.47,79235.19,0.0,0.98464,1e-05,2.94327]
[1777849390684,53.47,79235.19,0.0,0.98464,1e-05,2.94327]
[1777849390832,53.47,79235.19,0.0,0.98464,1e-05,2.94327]
[1777849391111,53.47,79234.56,0.0,0.98464,1e-05,2.94437]
[1777849391727,53.47,79234.56,0.0,0.98464,1e-05,2.94437]
[1777849391827,53.47,79234.56,0.0,0.98464,1e-05,2.94437]
[1777849397153,53.47,79229.88,0.0,0.98459,1e-05,2.95228]
[1777849397551,53.47,79229.88,0.0,0.98459,1e-05,2.95228]
[1777849397581,53.47,79229.88,0.0,0.98459,1e-05,2.95228]
[1777849398291,53.47,79229.88,0.0,0.98459,1e-05,2.95228]
[1777849398335,53.47,79229.88,0.0,0.98459,1e-05,2.95228]
[1777849398392,53.47,79229.78,0.0,0.98459,1e-05,2.95255]
[1777849404203,53.48,79229.49,0.0,0.98458,1e-05,2.95365]
[1777849405209,53.48,79238.4,0.0,0.98466,1e-05,2.94016]
[1777849406237,53.48,79238.4,0.0,0.98466,1e-05,2.94016]
[1777849406331,53.48,79238.4,0.0,0.98466,1e-05,2.94016]
[1777849406338,53.48,79239.39,0.0,0.98467,1e-05,2.93878]
[1777849406779,53.48,79239.39,0.0,0.98467,1e-05,2.93878]
[1777849406833,53.48,79239.39,0.0,0.98467,1e-05,2.93878]
[1777849410244,53.48,79243.76,0.0,0.98471,1e-05,2.93266]
[1777849416287,53.48,79244.91,0.0,0.98472,1e-05,2.93016]
[1777849418486,53.48,79247.36,0.0,0.98475,1e-05,2.92675]
[1777849418577,53.48,79247.36,0.0,0.98475,1e-05,2.92675]
[1777849419308,53.48,79248.63,0.0,0.98476,1e-05,2.92499]
[1777849419774,53.48,79248.63,0.0,0.98476,1e-05,2.92499]
[1777849419824,53.48,79248.63,0.0,0.98476,1e-05,2.92499]
[1777849425350,53.49,79246.66,0.0,0.98473,1e-05,2.92898]
[1777849429692,53.49,79247.16,0.0,0.98473,1e-05,2.92888]
[1777849429828,53.49,79247.16,0.0,0.98473,1e-05,2.92888]
[1777849430266,53.49,79247.16,0.0,0.98473,1e-05,2.92888]
[1777849430327,53.49,79247.16,0.0,0.98473,1e-05,2.92888]
[1777849430384,53.49,79246.86,0.0,0.98473,1e-05,2.9295]
[1777849433406,53.49,79250.91,0.0,0.98476,1e-05,2.92386]
[1777849434693,53.49,79249.12,0.0,0.98475,1e-05,2.92675]
[1777849434828,53.49,79249.12,0.0,0.98475,1e-05,2.92675]
[1777849435104,53.49,79249.12,0.0,0.98475,1e-05,2.92675]
[1777849435330,53.49,79249.12,0.0,0.98475,1e-05,2.92675]
[1777849435419,53.49,79248.99,0.0,0.98474,1e-05,2.92712]
[1777849436427,53.5,79274.71,0.0,0.98498,1e-05,2.88847]
[1777849437434,53.5,79278.17,0.0,0.98501,1e-05,2.88352]
[1777849439448,53.5,79284.33,0.0,0.98507,1e-05,2.8748]
[1777849439920,53.5,79284.33,0.0,0.98507,1e-05,2.8748]
[1777849440454,53.5,79288.23,0.0,0.9851,1e-05,2.86922]
[1777849441595,53.5,79287.16,0.0,0.98509,1e-05,2.87108]
[1777849442469,53.5,79287.59,0.0,0.98509,1e-05,2.87071]
[1777849444483,53.5,79280.18,0.0,0.98502,1e-05,2.88233]
[1777849447505,53.51,79277.36,0.0,0.98499,1e-05,2.88732]
[1777849450526,53.51,79270.29,0.0,0.98492,1e-05,2.89865]
[1777849451533,53.51,79264.98,0.0,0.98487,1e-05,2.90688]
[1777849453548,53.51,79258.39,0.0,0.98481,1e-05,2.91725]
[1777849455562,53.51,79253.99,0.0,0.98476,1e-05,2.92429]
[1777849460597,53.52,79252.76,0.0,0.98474,1e-05,2.927]
[1777849461603,53.52,79249.18,0.0,0.98471,1e-05,2.93259]
[1777849462611,53.52,79241.84,0.0,0.98464,1e-05,2.94392]
[1777849464625,53.52,79241.08,0.0,0.98463,1e-05,2.94536]
[1777849465632,53.52,79235.58,0.0,0.98458,1e-05,2.95387]
[1777849467646,53.52,79244.14,0.0,0.98466,1e-05,2.94106]
[1777849469660,53.52,79246.92,0.0,0.98468,1e-05,2.93722]
[1777849470687,53.52,79246.92,0.0,0.98468,1e-05,2.93722]
[1777849470828,53.52,79246.92,0.0,0.98468,1e-05,2.93722]
[1777849472681,53.52,79251.34,0.0,0.98473,1e-05,2.92923]
[1777849474856,53.52,79254.45,0.0,0.98476,1e-05,2.92466]
[1777849475079,53.52,79254.45,0.0,0.98476,1e-05,2.92466]
[1777849475138,53.53,79260.36,0.0,0.98481,1e-05,2.91587]
[1777849476339,53.53,79260.36,0.0,0.98481,1e-05,2.91587]
[1777849476579,53.53,79260.74,0.0,0.98481,1e-05,2.91547]
[1777849479730,53.53,79256.56,0.0,0.98477,1e-05,2.92246]
[1777849481540,53.53,79256.56,0.0,0.98477,1e-05,2.92246]
[1777849481580,53.53,79253.94,0.0,0.98475,1e-05,2.92658]
[1777849482059,53.53,79253.94,0.0,0.98475,1e-05,2.92658]
[1777849482086,53.53,79253.94,0.0,0.98475,1e-05,2.92658]
[1777849482178,53.53,79252.57,0.0,0.98473,1e-05,2.9288]
[1777849488236,53.53,79253.72,0.0,0.98474,1e-05,2.92774]
[1777849488330,53.53,79253.72,0.0,0.98474,1e-05,2.92774]
[1777849488337,53.53,79253.59,0.0,0.98474,1e-05,2.92807]
[1777849489071,53.53,79253.59,0.0,0.98474,1e-05,2.92807]
[1777849489082,53.53,79253.59,0.0,0.98474,1e-05,2.92807]
[1777849490808,53.53,79260.88,0.0,0.9848,1e-05,2.91744]
[1777849491581,53.53,79260.88,0.0,0.9848,1e-05,2.91744]
[1777849491815,53.54,79261.56,0.0,0.98481,1e-05,2.91657]
[1777849494527,53.54,79262.2,0.0,0.98481,1e-05,2.91576]
[1777849494582,53.54,79261.81,0.0,0.98481,1e-05,2.9165]
[1777849499871,53.54,79252.9,0.0,0.98472,1e-05,2.93092]
[1777849502237,53.54,79252.62,0.0,0.98472,1e-05,2.93147]
[1777849502331,53.54,79252.62,0.0,0.98472,1e-05,2.93147]
[1777849502399,53.54,79248.82,0.0,0.98468,1e-05,2.93737]
[1777849503372,53.54,79248.82,0.0,0.98468,1e-05,2.93737]
[1777849503578,53.54,79246.48,0.0,0.98466,1e-05,2.94105]
[1777849507597,53.54,79245.64,0.0,0.98465,1e-05,2.94276]
[1777849507830,53.54,79245.64,0.0,0.98465,1e-05,2.94276]
[1777849510236,53.54,79249.04,0.0,0.98468,1e-05,2.9378]
[1777849510332,53.54,79249.04,0.0,0.98468,1e-05,2.9378]
[1777849510420,53.54,79254.72,0.0,0.98473,1e-05,2.92929]
[1777849510770,53.54,79254.72,0.0,0.98473,1e-05,2.92929]
[1777849510841,53.54,79254.72,0.0,0.98473,1e-05,2.92929]
[1777849516329,53.55,79254.3,0.0,0.98472,1e-05,2.93058]
[1777849516580,53.55,79254.3,0.0,0.98472,1e-05,2.93058]
[1777849516430,53.55,79254.9,0.0,0.98473,1e-05,2.92979]
[1777849516863,53.55,79254.9,0.0,0.98473,1e-05,2.92979]
[1777849517079,53.55,79254.9,0.0,0.98473,1e-05,2.92979]
[1777849517181,53.55,79254.82,0.0,0.98472,1e-05,2.93004]
[1777849522449,53.55,79254.36,0.0,0.98472,1e-05,2.93124]
[1777849523758,53.55,79251.99,0.0,0.98469,1e-05,2.93496]
[1777849523835,53.55,79251.99,0.0,0.98469,1e-05,2.93496]
[1777849525671,53.55,79252.27,0.0,0.98469,1e-05,2.93488]
[1777849525833,53.55,79252.27,0.0,0.98469,1e-05,2.93488]
[1777849526053,53.55,79252.71,0.0,0.9847,1e-05,2.93433]
[1777849531088,53.55,79253.52,0.0,0.98471,1e-05,2.932]
[1777849536123,53.56,79255.83,0.0,0.98473,1e-05,2.92908]
[1777849537596,53.56,79255.83,0.0,0.98473,1e-05,2.92908]
[1777849537831,53.56,79255.45,0.0,0.98472,1e-05,2.92978]
[1777849538139,53.56,79250.88,0.0,0.98468,1e-05,2.93684]
[1777849539146,53.56,79230.86,0.0,0.98449,1e-05,2.96749]
[1777849540153,53.56,79223.37,0.0,0.98442,1e-05,2.97904]
[1777849541925,53.56,79221.94,0.0,0.9844,1e-05,2.98127]
[1777849542076,53.56,79221.94,0.0,0.9844,1e-05,2.98127]
[1777849542566,53.56,79221.94,0.0,0.9844,1e-05,2.98127]
[1777849542581,53.56,79221.94,0.0,0.9844,1e-05,2.98127]
[1777849542171,53.56,79221.77,0.0,0.9844,1e-05,2.98157]
[1777849544184,53.56,79224.99,0.0,0.98443,1e-05,2.97668]
[1777849546199,53.56,79228.79,0.0,0.98447,1e-05,2.97092]
[1777849548213,53.56,79232.84,0.0,0.98451,1e-05,2.96482]
[1777849549241,53.56,79232.84,0.0,0.98451,1e-05,2.96482]
[1777849549334,53.56,79232.84,0.0,0.98451,1e-05,2.96482]
[1777849549405,53.56,79233.14,0.0,0.98451,1e-05,2.96442]
[1777849550227,53.56,79239.07,0.0,0.98457,1e-05,2.95541]
[1777849551234,53.56,79243.56,0.0,0.98461,1e-05,2.94863]
[1777849552028,53.56,79243.56,0.0,0.98461,1e-05,2.94863]
[1777849552083,53.56,79243.56,0.0,0.98461,1e-05,2.94863]
[1777849554255,53.56,79234.71,0.0,0.98452,1e-05,2.9624]
[1777849556075,53.56,79236.06,0.0,0.98453,1e-05,2.9604]
[1777849556261,53.56,79236.06,0.0,0.98453,1e-05,2.9604]
[1777849556332,53.56,79236.06,0.0,0.98453,1e-05,2.9604]
[1777849556363,53.56,79237.65,0.0,0.98455,1e-05,2.95804]
[1777849561588,53.56,79238.25,0.0,0.98455,1e-05,2.95741]
[1777849561833,53.56,79240.64,0.0,0.98458,1e-05,2.95383]
[1777849562266,53.56,79240.64,0.0,0.98458,1e-05,2.95383]
[1777849562326,53.56,79240.64,0.0,0.98458,1e-05,2.95383]
[1777849562423,53.56,79241.31,0.0,0.98458,1e-05,2.95289]
[1777849567112,53.57,79241.51,0.0,0.98458,1e-05,2.95292]
[1777849567332,53.57,79241.51,0.0,0.98458,1e-05,2.95292]
[1777849568354,53.57,79245.72,0.0,0.98462,1e-05,2.94667]
[1777849570368,53.57,79248.41,0.0,0.98464,1e-05,2.94278]
[1777849572461,53.57,79250.83,0.0,0.98467,1e-05,2.9392]
[1777849572580,53.57,79250.83,0.0,0.98467,1e-05,2.9392]
[1777849572562,53.57,79251.52,0.0,0.98467,1e-05,2.93826]
[1777849572758,53.57,79251.52,0.0,0.98467,1e-05,2.93826]
[1777849572830,53.57,79251.52,0.0,0.98467,1e-05,2.93826]
[1777849573389,53.57,79251.63,0.0,0.98467,1e-05,2.93821]
[1777849578424,53.57,79251.41,0.0,0.98467,1e-05,2.93913]
[1777849580522,53.57,79251.6,0.0,0.98467,1e-05,2.93895]
[1777849580583,53.57,79251.6,0.0,0.98467,1e-05,2.93895]
[1777849580561,53.57,79251.6,0.0,0.98467,1e-05,2.93906]
[1777849581428,53.57,79251.6,0.0,0.98467,1e-05,2.93906]
[1777849581587,53.57,79251.6,0.0,0.98467,1e-05,2.93906]
[1777849581621,53.57,79251.16,0.0,0.98466,1e-05,2.93985]
[1777849584466,53.57,79247.93,0.0,0.98463,1e-05,2.9451]
[1777849585177,53.57,79247.93,0.0,0.98463,1e-05,2.9451]
[1777849585335,53.57,79247.93,0.0,0.98463,1e-05,2.9451]
[1777849585473,53.57,79252.66,0.0,0.98467,1e-05,2.938]
[1777849585794,53.57,79252.66,0.0,0.98467,1e-05,2.938]
[1777849585832,53.57,79252.66,0.0,0.98467,1e-05,2.938]
[1777849586480,53.57,79251.31,0.0,0.98466,1e-05,2.94017]
[1777849588494,53.57,79248.97,0.0,0.98464,1e-05,2.94395]
[1777849592458,53.58,79247.25,0.0,0.98463,1e-05,2.9452]
[1777849592583,53.58,79247.25,0.0,0.98463,1e-05,2.9452]
[1777849592622,53.58,79238.07,0.0,0.98454,1e-05,2.9593]
[1777849593529,53.58,79236.24,0.0,0.98452,1e-05,2.96217]
[1777849593944,53.58,79236.24,0.0,0.98452,1e-05,2.96217]
[1777849594077,53.58,79236.24,0.0,0.98452,1e-05,2.96217]
[1777849600577,53.58,79234.68,0.0,0.9845,1e-05,2.96503]
[1777849603441,53.58,79232.84,0.0,0.98449,1e-05,2.96798]
[1777849603584,53.58,79232.84,0.0,0.98449,1e-05,2.96798]
[1777849603599,53.58,79232.88,0.0,0.98449,1e-05,2.96798]
[1777849604329,53.58,79232.88,0.0,0.98449,1e-05,2.96798]
[1777849604578,53.58,79232.88,0.0,0.98449,1e-05,2.96798]
[1777849609641,53.58,79232.84,0.0,0.98448,1e-05,2.96842]
[1777849610649,53.58,79229.96,0.0,0.98445,1e-05,2.9729]
[1777849611656,53.58,79224.97,0.0,0.98441,1e-05,2.98062]
[1777849612663,53.58,79222.08,0.0,0.98438,1e-05,2.98512]
[1777849613461,53.58,79222.08,0.0,0.98438,1e-05,2.98512]
[1777849613579,53.58,79222.08,0.0,0.98438,1e-05,2.98512]
[1777849613671,53.58,79221.3,0.0,0.98437,1e-05,2.98636]
[1777849615291,53.58,79220.89,0.0,0.98437,1e-05,2.98703]
[1777849615337,53.58,79220.89,0.0,0.98437,1e-05,2.98703]
[1777849618718,53.58,79218.81,0.0,0.98435,1e-05,2.99034]
[1777849619717,53.58,79202.3,0.0,0.98419,1e-05,3.0159]
[1777849620723,53.58,79196.72,0.0,0.98413,1e-05,3.02458]
[1777849621732,53.58,79195.66,0.0,0.98412,1e-05,3.02621]
[1777849624089,53.58,79196.33,0.0,0.98413,1e-05,3.02513]
[1777849624135,53.58,79196.26,0.0,0.98413,1e-05,3.02516]
[1777849624752,53.58,79178.49,0.0,0.98395,1e-05,3.0529]
[1777849625759,53.58,79169.87,0.0,0.98387,1e-05,3.06639]
[1777849626856,53.58,79169.87,0.0,0.98387,1e-05,3.06639]
[1777849626873,53.58,79168.31,0.0,0.98385,1e-05,3.06865]
[1777849628644,53.58,79168.31,0.0,0.98385,1e-05,3.06865]
[1777849628783,53.58,79134.76,0.0,0.98352,1e-05,3.12167]
[1777849629787,53.58,79131.44,0.0,0.98349,1e-05,3.12685]
[1777849630798,53.58,79130.13,0.0,0.98348,1e-05,3.12873]
[1777849632447,53.58,79130.13,0.0,0.98348,1e-05,3.12873]
[1777849632532,53.58,79132.67,0.0,0.9835,1e-05,3.12424]
[1777849632811,53.58,79130.17,0.0,0.98348,1e-05,3.12823]
[1777849633818,53.58,79124.49,0.0,0.98342,1e-05,3.1371]
[1777849637846,53.57,79111.65,0.0,0.9833,1e-05,3.15677]
[1777849638853,53.57,79110.74,0.0,0.98329,1e-05,3.15772]
[1777849643888,53.57,79112.44,0.0,0.98332,1e-05,3.15363]
[1777849646909,53.56,79109.39,0.0,0.98329,1e-05,3.15774]
[1777849648923,53.56,79121.85,0.0,0.98342,1e-05,3.1372]
[1777849649930,53.56,79124.25,0.0,0.98345,1e-05,3.13312]
[1777849651756,53.56,79123.96,0.0,0.98345,1e-05,3.13336]
[1777849651828,53.56,79123.96,0.0,0.98345,1e-05,3.13336]
[1777849651949,53.56,79124.77,0.0,0.98346,1e-05,3.13008]
[1777849652956,53.56,79145.79,0.0,0.98368,1e-05,3.0964]
[1777849653962,53.56,79152.39,0.0,0.98374,1e-05,3.08579]
[1777849655735,53.56,79152.39,0.0,0.98374,1e-05,3.08579]
[1777849655977,53.56,79168.76,0.0,0.98391,1e-05,3.05972]
[1777849656984,53.56,79172.92,0.0,0.98395,1e-05,3.0531]
[1777849659499,53.56,79172.2,0.0,0.98394,1e-05,3.05415]
[1777849659507,53.55,79172.02,0.0,0.98394,1e-05,3.05435]
[1777849665052,53.55,79171.71,0.0,0.98394,1e-05,3.0544]
[1777849666059,53.55,79174.35,0.0,0.98397,1e-05,3.05019]
[1777849671094,53.55,79173.81,0.0,0.98396,1e-05,3.05073]
[1777849673159,53.55,79173.59,0.0,0.98396,1e-05,3.05101]
[1777849673333,53.55,79173.59,0.0,0.98396,1e-05,3.05101]
[1777849678535,53.55,79173.71,0.0,0.98397,1e-05,3.05052]
[1777849678580,53.55,79173.71,0.0,0.98397,1e-05,3.05052]
[1777849682897,53.55,79173.44,0.0,0.98396,1e-05,3.05065]
[1777849683082,53.55,79173.44,0.0,0.98396,1e-05,3.05065]
[1777849683178,53.55,79172.93,0.0,0.98396,1e-05,3.05139]
[1777849683830,53.55,79172.93,0.0,0.98396,1e-05,3.05139]
[1777849684082,53.55,79172.93,0.0,0.98396,1e-05,3.05139]
[1777849685192,53.55,79174.78,0.0,0.98398,1e-05,3.04838]
[1777849689785,53.55,79173.89,0.0,0.98397,1e-05,3.04955]
[1777849689830,53.55,79173.89,0.0,0.98397,1e-05,3.04955]
[1777849695598,53.55,79174.28,0.0,0.98398,1e-05,3.04867]
[1777849696311,53.55,79166.14,0.0,0.9839,1e-05,3.06134]
[1777849697138,53.55,79166.14,0.0,0.9839,1e-05,3.06134]
[1777849697318,53.55,79161.73,0.0,0.98385,1e-05,3.0682]
[1777849699309,53.55,79157.62,0.0,0.98381,1e-05,3.07458]
[1777849699328,53.55,79157.62,0.0,0.98381,1e-05,3.07458]
[1777849699590,53.55,79157.62,0.0,0.98381,1e-05,3.07458]
[1777849699687,53.55,79157.26,0.0,0.98381,1e-05,3.07505]
[1777849703360,53.54,79151.47,0.0,0.98376,1e-05,3.08379]
[1777849705374,53.54,79142.44,0.0,0.98367,1e-05,3.09784]
[1777849708855,53.54,79139.38,0.0,0.98364,1e-05,3.10225]
[1777849709081,53.54,79139.38,0.0,0.98364,1e-05,3.10225]
[1777849714437,53.54,79139.37,0.0,0.98365,1e-05,3.0996]
[1777849716638,53.54,79141.67,0.0,0.98368,1e-05,3.09579]
[1777849716828,53.54,79143.9,0.0,0.9837,1e-05,3.09211]
[1777849718473,53.53,79149.75,0.0,0.98376,1e-05,3.08257]
[1777849719288,53.53,79149.75,0.0,0.98376,1e-05,3.08257]
[1777849719326,53.53,79149.75,0.0,0.98376,1e-05,3.08257]
[1777849721208,53.53,79150.6,0.0,0.98377,1e-05,3.08097]
[1777849721327,53.53,79150.6,0.0,0.98377,1e-05,3.08097]
[1777849721494,53.53,79150.02,0.0,0.98377,1e-05,3.08176]
[1777849724574,53.53,79151.29,0.0,0.98378,1e-05,3.0795]
[1777849724828,53.53,79151.19,0.0,0.98378,1e-05,3.07953]
[1777849729551,53.53,79156.04,0.0,0.98383,1e-05,3.07124]
[1777849730636,53.53,79156.04,0.0,0.98383,1e-05,3.07124]
[1777849730825,53.53,79156.19,0.0,0.98383,1e-05,3.07089]
[1777849735352,53.53,79153.03,0.0,0.98381,1e-05,3.0754]
[1777849735585,53.53,79153.03,0.0,0.98381,1e-05,3.0754]
[1777849736617,53.53,79158.02,0.0,0.98386,1e-05,3.0673]
[1777849738534,53.53,79158.26,0.0,0.98386,1e-05,3.06682]
[1777849738583,53.53,79158.26,0.0,0.98386,1e-05,3.06682]
[1777849738630,53.53,79157.84,0.0,0.98386,1e-05,3.06738]
[1777849741652,53.52,79153.42,0.0,0.98381,1e-05,3.07403]
[1777849742573,53.52,79153.42,0.0,0.98381,1e-05,3.07403]
[1777849742829,53.52,79151.48,0.0,0.9838,1e-05,3.07698]
[1777849748701,53.52,79150.04,0.0,0.98379,1e-05,3.07851]
[1777849753735,53.52,79149.73,0.0,0.98379,1e-05,3.0784]
[1777849755329,53.52,79149.86,0.0,0.98379,1e-05,3.07807]
[1777849755584,53.52,79149.86,0.0,0.98379,1e-05,3.07807]
[1777849758194,53.52,79149.62,0.0,0.98379,1e-05,3.07808]
[1777849758325,53.52,79149.62,0.0,0.98379,1e-05,3.07808]
[1777849758771,53.52,79149.72,0.0,0.98379,1e-05,3.0778]
[1777849761795,53.51,79140.03,0.0,0.9837,1e-05,3.09276]
[1777849762433,53.51,79140.03,0.0,0.9837,1e-05,3.09276]
[1777849762582,53.51,79140.03,0.0,0.9837,1e-05,3.09276]
[1777849762800,53.51,79134.63,0.0,0.98364,1e-05,3.10118]
[1777849766464,53.51,79135.41,0.0,0.98365,1e-05,3.09945]
[1777849766577,53.51,79135.41,0.0,0.98365,1e-05,3.09945]
[1777849766828,53.51,79135.77,0.0,0.98366,1e-05,3.09872]
[1777849771863,53.51,79129.05,0.0,0.9836,1e-05,3.10685]
[1777849772985,53.51,79129.05,0.0,0.9836,1e-05,3.10685]
[1777849773079,53.51,79129.05,0.0,0.9836,1e-05,3.10685]
[1777849777779,53.51,79124.11,0.0,0.98356,1e-05,3.11402]
[1777849777828,53.51,79124.11,0.0,0.98356,1e-05,3.11402]
[1777849777904,53.5,79124.23,0.0,0.98356,1e-05,3.11346]
[1777849779359,53.5,79124.23,0.0,0.98356,1e-05,3.11346]
[1777849779583,53.5,79124.23,0.0,0.98356,1e-05,3.11346]
[1777849784323,53.5,79123.57,0.0,0.98356,1e-05,3.11357]
[1777849784575,53.5,79123.57,0.0,0.98356,1e-05,3.11357]
[1777849784677,53.5,79123.45,0.0,0.98356,1e-05,3.11339]
[1777849785482,53.5,79123.45,0.0,0.98356,1e-05,3.11339]
[1777849785580,53.5,79123.45,0.0,0.98356,1e-05,3.11339]
[1777849791482,53.5,79125.19,0.0,0.98359,1e-05,3.1097]
[1777849791575,53.5,79125.19,0.0,0.98359,1e-05,3.1097]
[1777849793409,53.49,79125.73,0.0,0.98359,1e-05,3.10847]
[1777849793579,53.49,79125.73,0.0,0.98359,1e-05,3.10847]
[1777849793650,53.49,79125.28,0.0,0.98359,1e-05,3.10883]
[1777849796758,53.49,79125.26,0.0,0.98359,1e-05,3.1085]
[1777849796835,53.49,79125.26,0.0,0.98359,1e-05,3.1085]
[1777849802074,53.49,79125.38,0.0,0.9836,1e-05,3.10707]
[1777849804455,53.49,79126.53,0.0,0.98362,1e-05,3.10506]
[1777849804576,53.49,79126.53,0.0,0.98362,1e-05,3.10506]
[1777849804677,53.49,79126.03,0.0,0.98361,1e-05,3.10568]
[1777849810133,53.48,79128.79,0.0,0.98365,1e-05,3.10027]
[1777849812829,53.48,79128.16,0.0,0.98364,1e-05,3.10111]
[1777849812891,53.48,79123.29,0.0,0.98359,1e-05,3.1087]
[1777849816175,53.48,79118.89,0.0,0.98355,1e-05,3.11497]
[1777849817435,53.48,79118.89,0.0,0.98355,1e-05,3.11497]
[1777849818702,53.48,79118.79,0.0,0.98355,1e-05,3.11494]
[1777849818826,53.48,79118.79,0.0,0.98355,1e-05,3.11494]
[1777849818803,53.48,79118.27,0.0,0.98355,1e-05,3.11558]
[1777849819578,53.48,79118.27,0.0,0.98355,1e-05,3.11558]
[1777849825421,53.47,79118.16,0.0,0.98355,1e-05,3.11465]
[1777849825582,53.47,79118.16,0.0,0.98355,1e-05,3.11465]
[1777849825671,53.47,79118.23,0.0,0.98356,1e-05,3.11435]
[1777849831280,53.47,79117.86,0.0,0.98357,1e-05,3.11214]
[1777849836316,53.46,79115.91,0.0,0.98355,1e-05,3.11439]
[1777849837575,53.46,79115.91,0.0,0.98355,1e-05,3.11439]
[1777849838273,53.46,79115.32,0.0,0.98355,1e-05,3.11516]
[1777849838350,53.46,79115.32,0.0,0.98355,1e-05,3.11516]
[1777849838414,53.46,79114.8,0.0,0.98354,1e-05,3.11582]
[1777849839337,53.46,79105.69,0.0,0.98345,1e-05,3.13022]
[1777849840344,53.46,79111.78,0.0,0.98352,1e-05,3.12028]
[1777849842053,53.46,79111.96,0.0,0.98352,1e-05,3.11981]
[1777849842077,53.46,79111.96,0.0,0.98352,1e-05,3.11981]
[1777849846543,53.46,79106.92,0.0,0.98347,1e-05,3.12714]
[1777849846580,53.46,79106.92,0.0,0.98347,1e-05,3.12714]
[1777849846718,53.46,79106.92,0.0,0.98347,1e-05,3.12714]
[1777849846828,53.46,79106.92,0.0,0.98347,1e-05,3.12714]
[1777849846813,53.46,79106.36,0.0,0.98347,1e-05,3.12785]
[1777849848400,53.46,79114.78,0.0,0.98356,1e-05,3.114]
[1777849850398,53.45,79111.39,0.0,0.98352,1e-05,3.11925]
[1777849850580,53.45,79111.39,0.0,0.98352,1e-05,3.11925]
[1777849850607,53.45,79108.17,0.0,0.98349,1e-05,3.12422]
[1777849851831,53.45,79108.17,0.0,0.98349,1e-05,3.12422]
[1777849852077,53.45,79106.62,0.0,0.98348,1e-05,3.12652]
[1777849857463,53.45,79106.04,0.0,0.98348,1e-05,3.1263]
[1777849859477,53.45,79099.43,0.0,0.98341,1e-05,3.13652]
[1777849860484,53.45,79103.57,0.0,0.98346,1e-05,3.12967]
[1777849861491,53.45,79116.56,0.0,0.98359,1e-05,3.10871]
[1777849862503,53.44,79116.6,0.0,0.98359,1e-05,3.10849]
[1777849863600,53.44,79116.6,0.0,0.98359,1e-05,3.10849]
[1777849863835,53.44,79116.6,0.0,0.98359,1e-05,3.10849]
[1777849863882,53.44,79116.66,0.0,0.98359,1e-05,3.10824]
[1777849864027,53.44,79116.66,0.0,0.98359,1e-05,3.10824]
[1777849864081,53.44,79116.66,0.0,0.98359,1e-05,3.10824]
[1777849869919,53.44,79117.19,0.0,0.9836,1e-05,3.10662]
[1777849870079,53.44,79117.98,0.0,0.98361,1e-05,3.1052]
[1777849870792,53.44,79117.98,0.0,0.98361,1e-05,3.1052]
[1777849870829,53.44,79117.98,0.0,0.98361,1e-05,3.1052]
[1777849870894,53.44,79117.72,0.0,0.98361,1e-05,3.10547]
[1777849873579,53.44,79108.34,0.0,0.98352,1e-05,3.11998]
[1777849874586,53.44,79108.73,0.0,0.98352,1e-05,3.11917]
[1777849875414,53.44,79108.73,0.0,0.98352,1e-05,3.11917]
[1777849875578,53.44,79108.73,0.0,0.98352,1e-05,3.11917]
[1777849875750,53.44,79108.73,0.0,0.98352,1e-05,3.11917]
[1777849875831,53.44,79108.73,0.0,0.98352,1e-05,3.11917]
[1777849875851,53.44,79108.55,0.0,0.98352,1e-05,3.11928]
[1777849879621,53.43,79102.99,0.0,0.98347,1e-05,3.12747]
[1777849881867,53.43,79101.71,0.0,0.98346,1e-05,3.12933]
[1777849881930,53.43,79102.06,0.0,0.98346,1e-05,3.12857]
[1777849882080,53.43,79102.06,0.0,0.98346,1e-05,3.12857]
[1777849882111,53.43,79102.06,0.0,0.98346,1e-05,3.12857]
[1777849882334,53.43,79102.06,0.0,0.98346,1e-05,3.12857]
[1777849883650,53.43,79096.64,0.0,0.98341,1e-05,3.13688]
[1777849884657,53.43,79092.38,0.0,0.98337,1e-05,3.14352]
[1777849885664,53.43,79085.41,0.0,0.9833,1e-05,3.15453]
[1777849887678,53.43,79082.97,0.0,0.98328,1e-05,3.15798]
[1777849888685,53.43,79087.24,0.0,0.98332,1e-05,3.15085]
[1777849889692,53.43,79091.14,0.0,0.98336,1e-05,3.14433]
[1777849892806,53.42,79090.94,0.0,0.98337,1e-05,3.14245]
[1777849892834,53.42,79090.94,0.0,0.98337,1e-05,3.14245]
[1777849892907,53.42,79091.1,0.0,0.98337,1e-05,3.14197]
[1777849893239,53.42,79091.1,0.0,0.98337,1e-05,3.14197]
[1777849893327,53.42,79091.1,0.0,0.98337,1e-05,3.14197]
[1777849898755,53.42,79092.61,0.0,0.9834,1e-05,3.13826]
[1777849899946,53.42,79092.61,0.0,0.9834,1e-05,3.13826]
[1777849900085,53.42,79092.66,0.0,0.9834,1e-05,3.13797]
[1777849900346,53.42,79092.66,0.0,0.9834,1e-05,3.13797]
[1777849900576,53.42,79092.66,0.0,0.9834,1e-05,3.13797]
[1777849900769,53.42,79092.5,0.0,0.9834,1e-05,3.13802]
[1777849902783,53.42,79096.31,0.0,0.98344,1e-05,3.13148]
[1777849904797,53.41,79090.8,0.0,0.98339,1e-05,3.13993]
[1777849905804,53.41,79085.12,0.0,0.98333,1e-05,3.14886]
[1777849906678,53.41,79085.12,0.0,0.98333,1e-05,3.14886]
[1777849906833,53.41,79085.12,0.0,0.98333,1e-05,3.14886]
[1777849906907,53.41,79082.29,0.0,0.9833,1e-05,3.15319]
[1777849907042,53.41,79082.29,0.0,0.9833,1e-05,3.15319]
[1777849907080,53.41,79082.29,0.0,0.9833,1e-05,3.15319]
[1777849912853,53.41,79079.21,0.0,0.98328,1e-05,3.15671]
[1777849916633,53.4,79075.74,0.0,0.98325,1e-05,3.16158]
[1777849916835,53.4,79075.74,0.0,0.98325,1e-05,3.16158]
[1777849916950,53.4,79075.74,0.0,0.98325,1e-05,3.16158]
[1777849916967,53.4,79075.25,0.0,0.98325,1e-05,3.16211]
[1777849917080,53.4,79075.25,0.0,0.98325,1e-05,3.16211]
[1777849925492,53.39,79073.79,0.0,0.98324,1e-05,3.16244]
[1777849925579,53.39,79073.79,0.0,0.98324,1e-05,3.16244]
[1777849925834,53.39,79073.79,0.0,0.98324,1e-05,3.16244]
[1777849925947,53.39,79073.75,0.0,0.98324,1e-05,3.16225]
[1777849926077,53.39,79073.75,0.0,0.98324,1e-05,3.16225]
[1777849931732,53.39,79072.31,0.0,0.98324,1e-05,3.16331]
[1777849931826,53.39,79072.31,0.0,0.98324,1e-05,3.16331]
[1777849931988,53.39,79072.45,0.0,0.98324,1e-05,3.16282]
[1777849932128,53.39,79072.45,0.0,0.98324,1e-05,3.16282]
[1777849932332,53.39,79072.45,0.0,0.98324,1e-05,3.16282]
[1777849936017,53.38,79076.38,0.0,0.98329,1e-05,3.15545]
[1777849937024,53.38,79081.35,0.0,0.98334,1e-05,3.14719]
[1777849938032,53.38,79087.95,0.0,0.98341,1e-05,3.13632]
[1777849939332,53.38,79087.95,0.0,0.98341,1e-05,3.13632]
[1777849939593,53.38,79087.95,0.0,0.98341,1e-05,3.13632]
[1777849939607,53.38,79087.95,0.0,0.98341,1e-05,3.13632]
[1777849939831,53.38,79087.95,0.0,0.98341,1e-05,3.13632]
[1777849939933,53.38,79091.23,0.0,0.98344,1e-05,3.13062]
[1777849944268,53.38,79090.65,0.0,0.98344,1e-05,3.13096]
[1777849944333,53.38,79090.65,0.0,0.98344,1e-05,3.13096]
[1777849944565,53.38,79090.65,0.0,0.98344,1e-05,3.13096]
[1777849944579,53.38,79090.65,0.0,0.98344,1e-05,3.13096]
[1777849944599,53.38,79087.11,0.0,0.98341,1e-05,3.13625]
[1777849950115,53.37,79085.11,0.0,0.9834,1e-05,3.13843]
[1777849952129,53.37,79079.32,0.0,0.98335,1e-05,3.14558]
[1777849953951,53.37,79079.32,0.0,0.98335,1e-05,3.14558]
[1777849953135,53.37,79074.92,0.0,0.9833,1e-05,3.15247]
[1777849954082,53.37,79074.92,0.0,0.9833,1e-05,3.15247]
[1777849954292,53.37,79074.92,0.0,0.9833,1e-05,3.15247]
[1777849954329,53.37,79074.92,0.0,0.9833,1e-05,3.15247]
[1777849954342,53.37,79074.0,0.0,0.9833,1e-05,3.15351]
[1777849960630,53.36,79073.2,0.0,0.9833,1e-05,3.15362]
[1777849960828,53.36,79073.2,0.0,0.9833,1e-05,3.15362]
[1777849962201,53.36,79078.73,0.0,0.98336,1e-05,3.144]
[1777849963513,53.36,79078.73,0.0,0.98336,1e-05,3.144]
[1777849963578,53.36,79078.73,0.0,0.98336,1e-05,3.144]
[1777849963831,53.36,79078.73,0.0,0.98336,1e-05,3.144]
[1777849963927,53.36,79084.01,0.0,0.98341,1e-05,3.13528]
[1777849964084,53.36,79084.01,0.0,0.98341,1e-05,3.13528]
[1777849969649,53.36,79084.78,0.0,0.98343,1e-05,3.13303]
[1777849969842,53.36,79084.78,0.0,0.98343,1e-05,3.13303]
[1777849969854,53.36,79084.78,0.0,0.98343,1e-05,3.13303]
[1777849969869,53.36,79082.24,0.0,0.9834,1e-05,3.13692]
[1777849970078,53.36,79082.24,0.0,0.9834,1e-05,3.13692]
[1777849975290,53.35,79083.4,0.0,0.98342,1e-05,3.13381]
[1777849979078,53.35,79081.48,0.0,0.98341,1e-05,3.13628]
[1777849979337,53.35,79081.48,0.0,0.98341,1e-05,3.13628]
[1777849979521,53.35,79081.48,0.0,0.98341,1e-05,3.13628]
[1777849979579,53.35,79081.48,0.0,0.98341,1e-05,3.13628]
[1777849979622,53.35,79081.31,0.0,0.9834,1e-05,3.13635]
[1777849980326,53.35,79077.61,0.0,0.98337,1e-05,3.14209]
[1777849983697,53.35,79075.8,0.0,0.98335,1e-05,3.14456]
[1777849983831,53.35,79075.8,0.0,0.98335,1e-05,3.14456]
[1777849984961,53.34,79075.75,0.0,0.98335,1e-05,3.14442]
[1777849985062,53.34,79075.82,0.0,0.98336,1e-05,3.14407]
[1777849985076,53.34,79075.82,0.0,0.98336,1e-05,3.14407]
[1777849985361,53.34,79076.76,0.0,0.98337,1e-05,3.14233]
[1777849990395,53.34,79075.6,0.0,0.98336,1e-05,3.14306]
[1777849993573,53.34,79075.69,0.0,0.98337,1e-05,3.14246]
[1777849993829,53.34,79075.69,0.0,0.98337,1e-05,3.14246]
[1777849999459,53.33,79076.71,0.0,0.98339,1e-05,3.13921]
[1777850000466,53.33,79081.28,0.0,0.98343,1e-05,3.13163]
[1777850001122,53.33,79081.28,0.0,0.98343,1e-05,3.13163]
[1777850001335,53.33,79081.28,0.0,0.98343,1e-05,3.13163]
[1777850001584,53.33,79081.28,0.0,0.98343,1e-05,3.13163]
[1777850001829,53.33,79081.28,0.0,0.98343,1e-05,3.13163]
[1777850001908,53.33,79081.09,0.0,0.98343,1e-05,3.13172]
[1777850006452,53.33,79078.24,0.0,0.98341,1e-05,3.13546]
[1777850006581,53.33,79078.24,0.0,0.98341,1e-05,3.13546]
[1777850008613,53.32,79077.32,0.0,0.9834,1e-05,3.13649]
[1777850008829,53.32,79077.32,0.0,0.9834,1e-05,3.13649]
[1777850008930,53.32,79072.98,0.0,0.98336,1e-05,3.14326]
[1777850009676,53.32,79072.98,0.0,0.98336,1e-05,3.14326]
[1777850009837,53.32,79072.98,0.0,0.98336,1e-05,3.14326]
[1777850009881,53.32,79066.74,0.0,0.9833,1e-05,3.1531]
[1777850010541,53.32,79060.75,0.0,0.98324,1e-05,3.16255]
[1777850011544,53.32,79054.79,0.0,0.98319,1e-05,3.17018]
[1777850015423,53.32,79052.83,0.0,0.98317,1e-05,3.17252]
[1777850015484,53.32,79052.83,0.0,0.98317,1e-05,3.17252]
[1777850015576,53.32,79052.83,0.0,0.98317,1e-05,3.17252]
[1777850015580,53.32,79052.45,0.0,0.98317,1e-05,3.17285]
[1777850019600,53.31,79045.8,0.0,0.98311,1e-05,3.18255]
[1777850021794,53.31,79044.75,0.0,0.9831,1e-05,3.18397]
[1777850021831,53.31,79044.75,0.0,0.9831,1e-05,3.18397]
[1777850022028,53.31,79044.75,0.0,0.9831,1e-05,3.18397]
[1777850022080,53.31,79044.75,0.0,0.9831,1e-05,3.18397]
[1777850021895,53.31,79045.24,0.0,0.98311,1e-05,3.18287]
[1777850027656,53.3,79045.66,0.0,0.98312,1e-05,3.1804]
[1777850032107,53.3,79045.16,0.0,0.98312,1e-05,3.18033]
[1777850031684,53.3,79050.43,0.0,0.98318,1e-05,3.17147]
[1777850032327,53.3,79050.43,0.0,0.98318,1e-05,3.17147]
[1777850032511,53.3,79050.43,0.0,0.98318,1e-05,3.17147]
[1777850032579,53.3,79050.43,0.0,0.98318,1e-05,3.17147]
[1777850032690,53.3,79052.72,0.0,0.9832,1e-05,3.16747]
[1777850037726,53.29,79060.43,0.0,0.98329,1e-05,3.15364]
[1777850038381,53.29,79060.43,0.0,0.98329,1e-05,3.15364]
[1777850038576,53.29,79060.43,0.0,0.98329,1e-05,3.15364]
[1777850038847,53.29,79060.43,0.0,0.98329,1e-05,3.15364]
[1777850039086,53.29,79060.43,0.0,0.98329,1e-05,3.15364]
[1777850038938,53.29,79060.24,0.0,0.98329,1e-05,3.1537]
[1777850044775,53.29,79061.11,0.0,0.98331,1e-05,3.15083]
[1777850047796,53.28,79062.19,0.0,0.98332,1e-05,3.14862]
[1777850047831,53.28,79062.19,0.0,0.98332,1e-05,3.14862]
[1777850047874,53.28,79062.24,0.0,0.98332,1e-05,3.14831]
[1777850048283,53.28,79062.24,0.0,0.98332,1e-05,3.14831]
[1777850048330,53.28,79062.24,0.0,0.98332,1e-05,3.14831]
[1777850053824,53.28,79063.6,0.0,0.98335,1e-05,3.14499]
[1777850054077,53.28,79063.6,0.0,0.98335,1e-05,3.14499]
[1777850054142,53.28,79063.6,0.0,0.98335,1e-05,3.14499]
[1777850053838,53.28,79064.42,0.0,0.98335,1e-05,3.14344]
[1777850054335,53.28,79064.42,0.0,0.98335,1e-05,3.14344]
[1777850054845,53.28,79064.03,0.0,0.98335,1e-05,3.14386]
[1777850059880,53.27,79064.09,0.0,0.98336,1e-05,3.1427]
[1777850061924,53.27,79063.88,0.0,0.98336,1e-05,3.14283]
[1777850062079,53.27,79063.88,0.0,0.98336,1e-05,3.14283]
[1777850062025,53.27,79063.54,0.0,0.98336,1e-05,3.14317]
[1777850062471,53.27,79063.54,0.0,0.98336,1e-05,3.14317]
[1777850062579,53.27,79063.54,0.0,0.98336,1e-05,3.14317]
[1777850062678,53.27,79063.54,0.0,0.98336,1e-05,3.14296]
[1777850067936,53.27,79063.43,0.0,0.98336,1e-05,3.14209]
[1777850072993,53.26,79064.21,0.0,0.98338,1e-05,3.13826]
[1777850073076,53.26,79064.21,0.0,0.98338,1e-05,3.13826]
[1777850073090,53.26,79068.22,0.0,0.98343,1e-05,3.1316]
[1777850073484,53.26,79068.22,0.0,0.98343,1e-05,3.1316]
[1777850073583,53.26,79068.22,0.0,0.98343,1e-05,3.1316]
[1777850079012,53.26,79068.67,0.0,0.98344,1e-05,3.12979]
[1777850079242,53.26,79068.67,0.0,0.98344,1e-05,3.12979]
[1777850079328,53.26,79068.67,0.0,0.98344,1e-05,3.12979]
[1777850081845,53.26,79068.29,0.0,0.98344,1e-05,3.13004]
[1777850082077,53.26,79068.29,0.0,0.98344,1e-05,3.13004]
[1777850082178,53.26,79068.29,0.0,0.98344,1e-05,3.12986]
[1777850084048,53.25,79065.36,0.0,0.98341,1e-05,3.13422]
[1777850084552,53.25,79065.36,0.0,0.98341,1e-05,3.13422]
[1777850084577,53.25,79065.36,0.0,0.98341,1e-05,3.13422]
[1777850089676,53.25,79063.81,0.0,0.9834,1e-05,3.13577]
[1777850089834,53.25,79063.81,0.0,0.9834,1e-05,3.13577]
[1777850093111,53.25,79066.45,0.0,0.98343,1e-05,3.13076]
[1777850094259,53.25,79066.7,0.0,0.98344,1e-05,3.13018]
[1777850094325,53.25,79066.7,0.0,0.98344,1e-05,3.13018]
[1777850094877,53.25,79066.7,0.0,0.98344,1e-05,3.13018]
[1777850095082,53.25,79066.7,0.0,0.98344,1e-05,3.13018]
[1777850095126,53.25,79067.07,0.0,0.98344,1e-05,3.12941]
[1777850100180,53.24,79067.56,0.0,0.98345,1e-05,3.12773]
[1777850100667,53.24,79067.56,0.0,0.98345,1e-05,3.12773]
[1777850100831,53.24,79067.56,0.0,0.98345,1e-05,3.12773]
[1777850101179,53.24,79072.16,0.0,0.9835,1e-05,3.12016]
[1777850101498,53.24,79072.16,0.0,0.9835,1e-05,3.12016]
[1777850101593,53.24,79072.16,0.0,0.9835,1e-05,3.12016]
[1777850104200,53.24,79066.34,0.0,0.98344,1e-05,3.12903]
[1777850104498,53.24,79066.34,0.0,0.98344,1e-05,3.12903]
[1777850104579,53.24,79066.34,0.0,0.98344,1e-05,3.12903]
[1777850104909,53.24,79066.34,0.0,0.98344,1e-05,3.12903]
[1777850105083,53.24,79066.34,0.0,0.98344,1e-05,3.12903]
[1777850105207,53.24,79064.39,0.0,0.98342,1e-05,3.13202]
[1777850107221,53.24,79063.99,0.0,0.98342,1e-05,3.13231]
[1777850110296,53.24,79063.74,0.0,0.98342,1e-05,3.13235]
[1777850110336,53.24,79063.74,0.0,0.98342,1e-05,3.13235]
[1777850113263,53.23,79051.55,0.0,0.9833,1e-05,3.15131]
[1777850114270,53.23,79045.36,0.0,0.98324,1e-05,3.16117]
[1777850115277,53.23,79026.45,0.0,0.98304,1e-05,3.19176]
[1777850116288,53.23,79020.72,0.0,0.98299,1e-05,3.20091]
[1777850117296,53.23,79021.19,0.0,0.98299,1e-05,3.19985]
[1777850119310,53.23,79023.54,0.0,0.98302,1e-05,3.19539]
[1777850120317,53.23,79026.24,0.0,0.98305,1e-05,3.19067]
[1777850121324,53.23,79028.73,0.0,0.98308,1e-05,3.1863]
[1777850123008,53.23,79028.73,0.0,0.98308,1e-05,3.1863]
[1777850125745,53.22,79028.08,0.0,0.98308,1e-05,3.18623]
[1777850125832,53.22,79028.08,0.0,0.98308,1e-05,3.18623]
[1777850128377,53.22,79033.62,0.0,0.98314,1e-05,3.17608]
[1777850129793,53.22,79033.62,0.0,0.98314,1e-05,3.17608]
[1777850129829,53.22,79033.62,0.0,0.98314,1e-05,3.17608]
[1777850132405,53.21,79029.13,0.0,0.98311,1e-05,3.18057]
[1777850133976,53.21,79029.13,0.0,0.98311,1e-05,3.18057]
[1777850134077,53.21,79029.13,0.0,0.98311,1e-05,3.18057]
[1777850138256,53.21,79028.25,0.0,0.98311,1e-05,3.18062]
[1777850138329,53.21,79028.25,0.0,0.98311,1e-05,3.18062]
[1777850140461,53.21,79016.56,0.0,0.98299,1e-05,3.1989]
[1777850141426,53.21,79016.56,0.0,0.98299,1e-05,3.1989]
[1777850141582,53.21,79016.56,0.0,0.98299,1e-05,3.1989]
[1777850141587,53.2,79013.07,0.0,0.98296,1e-05,3.20431]
[1777850143482,53.2,79010.25,0.0,0.98293,1e-05,3.2083]
[1777850146503,53.2,79007.93,0.0,0.98292,1e-05,3.21111]
[1777850147510,53.2,79003.62,0.0,0.98287,1e-05,3.21786]
[1777850148517,53.2,79001.58,0.0,0.98285,1e-05,3.22087]
[1777850149524,53.19,78999.64,0.0,0.98284,1e-05,3.22371]
[1777850150949,53.19,78999.64,0.0,0.98284,1e-05,3.22371]
[1777850151076,53.19,78999.64,0.0,0.98284,1e-05,3.22371]
[1777850152545,53.19,78997.46,0.0,0.98282,1e-05,3.22621]
[1777850155985,53.19,78996.29,0.0,0.98281,1e-05,3.2274]
[1777850156077,53.19,78996.29,0.0,0.98281,1e-05,3.2274]
[1777850156086,53.19,78997.44,0.0,0.98283,1e-05,3.22513]
[1777850156573,53.18,79002.73,0.0,0.98288,1e-05,3.21603]
[1777850157334,53.18,79002.73,0.0,0.98288,1e-05,3.21603]
[1777850157578,53.18,79002.73,0.0,0.98288,1e-05,3.21603]
[1777850157580,53.18,79005.04,0.0,0.98291,1e-05,3.21188]
[1777850159594,53.18,79007.77,0.0,0.98294,1e-05,3.20669]
[1777850160601,53.18,79012.26,0.0,0.98299,1e-05,3.19898]
[1777850161450,53.18,79012.26,0.0,0.98299,1e-05,3.19898]
[1777850161588,53.18,79012.26,0.0,0.98299,1e-05,3.19898]
[1777850166903,53.17,79013.54,0.0,0.98302,1e-05,3.19527]
[1777850166919,53.17,79016.74,0.0,0.98305,1e-05,3.18972]
[1777850167580,53.17,79016.74,0.0,0.98305,1e-05,3.18972]
[1777850167660,53.17,79013.84,0.0,0.98302,1e-05,3.19416]
[1777850168551,53.17,79013.84,0.0,0.98302,1e-05,3.19416]
[1777850168575,53.17,79013.84,0.0,0.98302,1e-05,3.19416]
[1777850169591,53.17,79012.42,0.0,0.98301,1e-05,3.19618]
[1777850169674,53.17,79013.37,0.0,0.98302,1e-05,3.19431]
[1777850171689,53.17,79010.76,0.0,0.983,1e-05,3.19797]
[1777850174710,53.16,79013.49,0.0,0.98303,1e-05,3.19254]
[1777850175958,53.16,79013.49,0.0,0.98303,1e-05,3.19254]
[1777850176081,53.16,79013.49,0.0,0.98303,1e-05,3.19254]
[1777850176724,53.16,79017.4,0.0,0.98308,1e-05,3.18553]
[1777850177399,53.16,79017.4,0.0,0.98308,1e-05,3.18553]
[1777850177579,53.16,79017.4,0.0,0.98308,1e-05,3.18553]
[1777850177731,53.16,79015.65,0.0,0.98306,1e-05,3.1881]
[1777850180211,53.16,79014.14,0.0,0.98305,1e-05,3.19027]
[1777850179745,53.16,79011.61,0.0,0.98302,1e-05,3.19411]
[1777850180328,53.16,79011.61,0.0,0.98302,1e-05,3.19411]
[1777850181759,53.15,79005.52,0.0,0.98296,1e-05,3.20349]
[1777850185005,53.15,79004.2,0.0,0.98295,1e-05,3.20533]
[1777850185076,53.15,79004.2,0.0,0.98295,1e-05,3.20533]
[1777850187801,53.15,79001.73,0.0,0.98294,1e-05,3.20774]
[1777850190861,53.14,79001.72,0.0,0.98294,1e-05,3.20709]
[1777850191078,53.14,79001.72,0.0,0.98294,1e-05,3.20709]
[1777850191137,53.14,79004.51,0.0,0.98298,1e-05,3.20039]
[1777850191580,53.14,79004.51,0.0,0.98298,1e-05,3.20039]
[1777850191829,53.14,79006.8,0.0,0.98301,1e-05,3.19631]
[1777850196864,53.14,79007.86,0.0,0.98303,1e-05,3.19302]
[1777850199397,53.13,79006.31,0.0,0.98301,1e-05,3.19496]
[1777850199576,53.13,79006.31,0.0,0.98301,1e-05,3.19496]
[1777850199885,53.13,79014.84,0.0,0.98311,1e-05,3.18068]
[1777850200892,53.13,79016.61,0.0,0.98313,1e-05,3.17751]
[1777850202923,53.13,79017.99,0.0,0.98314,1e-05,3.17498]
[1777850203074,53.13,79017.99,0.0,0.98314,1e-05,3.17498]
[1777850203127,53.13,79018.18,0.0,0.98315,1e-05,3.1744]
[1777850204920,53.13,79024.5,0.0,0.98321,1e-05,3.16357]
[1777850207940,53.12,79035.25,0.0,0.98333,1e-05,3.14538]
[1777850208947,53.12,79042.14,0.0,0.9834,1e-05,3.13402]
[1777850210963,53.12,79036.65,0.0,0.98335,1e-05,3.14253]
[1777850211539,53.12,79036.65,0.0,0.98335,1e-05,3.14253]
[1777850211971,53.12,79022.78,0.0,0.98321,1e-05,3.16485]
[1777850212977,53.12,79019.4,0.0,0.98317,1e-05,3.17011]
[1777850214972,53.12,79019.81,0.0,0.98318,1e-05,3.16919]
[1777850217220,53.12,79019.82,0.0,0.98318,1e-05,3.16866]
[1777850217309,53.12,79008.7,0.0,0.98307,1e-05,3.18658]
[1777850218012,53.12,78996.23,0.0,0.98294,1e-05,3.20677]
[1777850219018,53.11,78996.34,0.0,0.98294,1e-05,3.20626]
[1777850220722,53.11,78995.75,0.0,0.98294,1e-05,3.20691]
[1777850226071,53.11,78997.04,0.0,0.98296,1e-05,3.20284]
[1777850228833,53.1,78996.9,0.0,0.98297,1e-05,3.20243]
[1777850230105,53.1,78996.9,0.0,0.98297,1e-05,3.20211]
[1777850230329,53.1,78996.9,0.0,0.98297,1e-05,3.20211]
[1777850230145,53.1,78996.9,0.0,0.98297,1e-05,3.20179]
[1777850236141,53.09,78997.31,0.0,0.98299,1e-05,3.19921]
[1777850241176,53.09,78998.35,0.0,0.98301,1e-05,3.19591]
[1777850244197,53.08,79002.74,0.0,0.98306,1e-05,3.18776]
[1777850244838,53.08,79002.74,0.0,0.98306,1e-05,3.18776]
[1777850250292,53.08,79003.54,0.0,0.98308,1e-05,3.18494]
[1777850253949,53.07,79006.9,0.0,0.98313,1e-05,3.17651]
[1777850254077,53.07,79006.9,0.0,0.98313,1e-05,3.17651]
[1777850254296,53.07,79006.9,0.0,0.98313,1e-05,3.17651]
[1777850254327,53.07,79006.9,0.0,0.98313,1e-05,3.17651]
[1777850254323,53.07,79007.47,0.0,0.98314,1e-05,3.17529]
[1777850256280,53.07,79014.32,0.0,0.98321,1e-05,3.16356]
[1777850261316,53.07,79010.4,0.0,0.98318,1e-05,3.1687]
[1777850264054,53.06,79008.25,0.0,0.98316,1e-05,3.17168]
[1777850264077,53.06,79008.25,0.0,0.98316,1e-05,3.17168]
[1777850264176,53.06,79008.25,0.0,0.98316,1e-05,3.17141]
[1777850264604,53.06,79008.25,0.0,0.98316,1e-05,3.17141]
[1777850264827,53.06,79008.25,0.0,0.98316,1e-05,3.17141]
[1777850267358,53.06,79001.53,0.0,0.98309,1e-05,3.18161]
[1777850269372,53.06,78996.8,0.0,0.98305,1e-05,3.18881]
[1777850269480,53.06,78996.8,0.0,0.98305,1e-05,3.18881]
[1777850269581,53.06,78996.8,0.0,0.98305,1e-05,3.18881]
[1777850269675,53.06,78996.8,0.0,0.98305,1e-05,3.18881]
[1777850269833,53.06,78996.8,0.0,0.98305,1e-05,3.18881]
[1777850270379,53.06,78997.19,0.0,0.98305,1e-05,3.18787]
[1777850275923,53.05,78997.58,0.0,0.98307,1e-05,3.18604]
[1777850276056,53.05,78997.58,0.0,0.98307,1e-05,3.18604]
[1777850276080,53.05,78997.58,0.0,0.98307,1e-05,3.18604]
[1777850276136,53.05,78996.45,0.0,0.98306,1e-05,3.1873]
[1777850281456,53.04,78995.13,0.0,0.98305,1e-05,3.18795]
[1777850286491,53.04,78991.78,0.0,0.98303,1e-05,3.19193]
[1777850288199,53.04,78991.78,0.0,0.98303,1e-05,3.19193]
[1777850288331,53.04,78991.78,0.0,0.98303,1e-05,3.19193]
[1777850288347,53.04,78990.81,0.0,0.98302,1e-05,3.1929]
[1777850289122,53.04,78990.81,0.0,0.98302,1e-05,3.1929]
[1777850289325,53.04,78990.81,0.0,0.98302,1e-05,3.1929]
[1777850293355,53.03,78994.16,0.0,0.98306,1e-05,3.18616]
[1777850293398,53.03,78996.17,0.0,0.98309,1e-05,3.18256]
[1777850293579,53.03,78996.17,0.0,0.98309,1e-05,3.18256]
[1777850293635,53.03,78996.17,0.0,0.98309,1e-05,3.18256]
[1777850293826,53.03,78996.17,0.0,0.98309,1e-05,3.18256]
[1777850299583,53.02,78997.1,0.0,0.98311,1e-05,3.17898]
[1777850304125,53.02,78998.08,0.0,0.98313,1e-05,3.17651]
[1777850304332,53.02,78998.08,0.0,0.98313,1e-05,3.17651]
[1777850304361,53.02,78998.08,0.0,0.98313,1e-05,3.17651]
[1777850304352,53.02,78997.86,0.0,0.98312,1e-05,3.17658]
[1777850304577,53.02,78997.86,0.0,0.98312,1e-05,3.17658]
[1777850310169,53.01,78994.35,0.0,0.9831,1e-05,3.18091]
[1777850310327,53.01,78994.35,0.0,0.9831,1e-05,3.18091]
[1777850310332,53.01,78994.35,0.0,0.9831,1e-05,3.18091]
[1777850310374,53.01,78994.2,0.0,0.9831,1e-05,3.18086]
[1777850310576,53.01,78994.2,0.0,0.9831,1e-05,3.18086]
[1777850315695,53.0,78994.03,0.0,0.98312,1e-05,3.17762]
[1777850320729,53.0,78993.29,0.0,0.98312,1e-05,3.17738]
[1777850321737,53.0,78987.4,0.0,0.98306,1e-05,3.18675]
[1777850322743,53.0,78981.25,0.0,0.98299,1e-05,3.19656]
[1777850325764,52.99,78989.59,0.0,0.98309,1e-05,3.18188]
[1777850326771,52.99,78995.21,0.0,0.98315,1e-05,3.17238]
[1777850327756,52.99,78995.21,0.0,0.98315,1e-05,3.17238]
[1777850327830,52.99,78995.21,0.0,0.98315,1e-05,3.17238]
[1777850328051,52.99,78995.21,0.0,0.98315,1e-05,3.17238]
[1777850328080,52.99,78995.21,0.0,0.98315,1e-05,3.17238]
[1777850328147,52.99,78995.43,0.0,0.98315,1e-05,3.17174]
[1777850334125,52.99,78997.07,0.0,0.98318,1e-05,3.16769]
[1777850334328,52.99,78997.07,0.0,0.98318,1e-05,3.16769]
[1777850334433,52.99,78997.07,0.0,0.98318,1e-05,3.16769]
[1777850334428,52.99,78996.79,0.0,0.98318,1e-05,3.16788]
[1777850334575,52.99,78996.79,0.0,0.98318,1e-05,3.16788]
[1777850339863,52.98,78997.31,0.0,0.98319,1e-05,3.16542]
[1777850344898,52.97,78996.82,0.0,0.9832,1e-05,3.1649]
[1777850347592,52.97,78994.13,0.0,0.98317,1e-05,3.16877]
[1777850347790,52.97,78994.13,0.0,0.98317,1e-05,3.16877]
[1777850347828,52.97,78994.13,0.0,0.98317,1e-05,3.16877]
[1777850347918,52.97,78993.47,0.0,0.98317,1e-05,3.16957]
[1777850352953,52.97,78995.04,0.0,0.98319,1e-05,3.16566]
[1777850354559,52.96,78994.78,0.0,0.98319,1e-05,3.16582]
[1777850354579,52.96,78994.78,0.0,0.98319,1e-05,3.16582]
[1777850354617,52.96,78994.78,0.0,0.98319,1e-05,3.16582]
[1777850354826,52.96,78994.78,0.0,0.98319,1e-05,3.16582]
[1777850354968,52.96,78994.61,0.0,0.98319,1e-05,3.16583]
[1777850360007,52.96,78994.01,0.0,0.98319,1e-05,3.1655]
[1777850365044,52.95,78994.56,0.0,0.9832,1e-05,3.16329]
[1777850370080,52.95,78994.57,0.0,0.98321,1e-05,3.162]
[1777850370833,52.95,78994.57,0.0,0.98321,1e-05,3.162]
[1777850371072,52.95,78994.57,0.0,0.98321,1e-05,3.162]
[1777850371081,52.95,78994.57,0.0,0.98321,1e-05,3.162]
[1777850371325,52.95,78994.57,0.0,0.98321,1e-05,3.162]
[1777850371427,52.95,78994.67,0.0,0.98322,1e-05,3.15981]
[1777850377129,52.94,78993.36,0.0,0.98322,1e-05,3.16045]
[1777850378136,52.94,78985.87,0.0,0.98314,1e-05,3.17245]
[1777850379706,52.94,78984.71,0.0,0.98313,1e-05,3.17408]
[1777850379836,52.94,78984.71,0.0,0.98313,1e-05,3.17408]
[1777850379878,52.94,78984.71,0.0,0.98313,1e-05,3.17408]
[1777850380075,52.94,78984.71,0.0,0.98313,1e-05,3.17408]
[1777850380150,52.94,78984.46,0.0,0.98313,1e-05,3.17421]
[1777850385185,52.93,78987.71,0.0,0.98317,1e-05,3.16753]
[1777850386966,52.93,78987.49,0.0,0.98317,1e-05,3.16763]
[1777850387078,52.93,78987.49,0.0,0.98317,1e-05,3.16763]
[1777850387086,52.93,78987.49,0.0,0.98317,1e-05,3.16763]
[1777850387325,52.93,78987.49,0.0,0.98317,1e-05,3.16763]
[1777850387427,52.93,78987.49,0.0,0.98318,1e-05,3.16736]
[1777850393285,52.93,78985.48,0.0,0.98316,1e-05,3.16932]
[1777850393328,52.93,78985.48,0.0,0.98316,1e-05,3.16932]
[1777850393460,52.93,78985.48,0.0,0.98316,1e-05,3.16932]
[1777850393383,52.93,78985.76,0.0,0.98317,1e-05,3.1686]
[1777850393574,52.93,78985.76,0.0,0.98317,1e-05,3.1686]
[1777850399283,52.92,78986.0,0.0,0.98318,1e-05,3.16664]
[1777850401947,52.92,78984.6,0.0,0.98317,1e-05,3.16842]
[1777850402062,52.92,78984.6,0.0,0.98317,1e-05,3.16842]
[1777850402083,52.92,78984.6,0.0,0.98317,1e-05,3.16842]
[1777850402304,52.92,78984.38,0.0,0.98317,1e-05,3.16852]
[1777850408348,52.91,78984.51,0.0,0.98318,1e-05,3.16675]
[1777850411547,52.91,78984.7,0.0,0.98319,1e-05,3.16567]
[1777850411580,52.91,78984.7,0.0,0.98319,1e-05,3.16567]
[1777850411783,52.91,78984.7,0.0,0.98319,1e-05,3.16567]
[1777850411827,52.91,78984.7,0.0,0.98319,1e-05,3.16567]
[1777850412376,52.91,78984.44,0.0,0.98318,1e-05,3.16584]
[1777850417045,52.9,78984.13,0.0,0.98319,1e-05,3.16559]
[1777850417083,52.9,78984.13,0.0,0.98319,1e-05,3.16559]
[1777850422446,52.9,78984.26,0.0,0.9832,1e-05,3.16363]
[1777850424915,52.9,78985.17,0.0,0.98321,1e-05,3.16165]
[1777850425079,52.9,78985.17,0.0,0.98321,1e-05,3.16165]
[1777850425202,52.9,78985.17,0.0,0.98321,1e-05,3.16165]
[1777850425325,52.9,78985.17,0.0,0.98321,1e-05,3.16165]
[1777850425467,52.9,78985.31,0.0,0.98321,1e-05,3.16118]
[1777850431509,52.89,78982.55,0.0,0.9832,1e-05,3.16247]
[1777850432515,52.89,78956.44,0.0,0.98293,1e-05,3.20518]
[1777850434530,52.89,78952.93,0.0,0.9829,1e-05,3.21042]
[1777850436544,52.88,78957.44,0.0,0.98295,1e-05,3.20231]
[1777850438558,52.88,78951.98,0.0,0.98289,1e-05,3.21071]
[1777850443593,52.88,78945.82,0.0,0.98284,1e-05,3.21931]
[1777850448140,52.87,78945.09,0.0,0.98284,1e-05,3.21952]
[1777850448279,52.87,78945.09,0.0,0.98284,1e-05,3.21952]
[1777850448326,52.87,78945.09,0.0,0.98284,1e-05,3.21952]
[1777850448358,52.87,78945.16,0.0,0.98284,1e-05,3.21873]
[1777850453664,52.86,78944.66,0.0,0.98285,1e-05,3.21789]
[1777850458699,52.86,78942.21,0.0,0.98283,1e-05,3.22029]
[1777850460713,52.85,78954.22,0.0,0.98297,1e-05,3.19939]
[1777850462580,52.85,78954.22,0.0,0.98297,1e-05,3.19939]
[1777850461720,52.85,78948.07,0.0,0.9829,1e-05,3.20957]
[1777850464741,52.85,78942.79,0.0,0.98285,1e-05,3.21739]
[1777850466506,52.85,78942.79,0.0,0.98285,1e-05,3.21739]
[1777850471790,52.84,78949.36,0.0,0.98294,1e-05,3.20387]
[1777850476825,52.83,78948.96,0.0,0.98294,1e-05,3.20302]
[1777850481860,52.83,78948.76,0.0,0.98295,1e-05,3.20185]
[1777850483875,52.83,78954.67,0.0,0.98302,1e-05,3.19149]
[1777850484882,52.82,78959.35,0.0,0.98307,1e-05,3.18349]
[1777850487062,52.82,78959.12,0.0,0.98307,1e-05,3.18361]
[1777850487085,52.82,78959.12,0.0,0.98307,1e-05,3.18361]
[1777850487168,52.82,78959.12,0.0,0.98307,1e-05,3.18361]
[1777850487326,52.82,78959.12,0.0,0.98307,1e-05,3.18361]
[1777850487417,52.82,78959.86,0.0,0.98307,1e-05,3.18213]
[1777850488910,52.82,78968.72,0.0,0.98317,1e-05,3.16705]
[1777850490924,52.82,78969.98,0.0,0.98319,1e-05,3.16453]
[1777850492938,52.82,78961.42,0.0,0.98311,1e-05,3.17636]
[1777850493945,52.82,78952.86,0.0,0.98302,1e-05,3.19021]
[1777850495959,52.81,78947.01,0.0,0.98296,1e-05,3.19934]
[1777850496966,52.81,78942.93,0.0,0.98292,1e-05,3.20581]
[1777850498266,52.81,78942.93,0.0,0.98292,1e-05,3.20581]
[1777850498322,52.81,78942.93,0.0,0.98292,1e-05,3.20581]
[1777850498330,52.81,78942.93,0.0,0.98292,1e-05,3.20581]
[1777850498583,52.81,78942.93,0.0,0.98292,1e-05,3.20581]
[1777850498421,52.81,78942.3,0.0,0.98292,1e-05,3.20656]
[1777850498980,52.81,78937.41,0.0,0.98287,1e-05,3.21437]
[1777850504014,52.81,78934.9,0.0,0.98285,1e-05,3.21697]
[1777850508043,52.8,78930.5,0.0,0.98281,1e-05,3.22304]
[1777850511064,52.8,78923.85,0.0,0.98275,1e-05,3.23315]
[1777850512070,52.8,78918.15,0.0,0.98269,1e-05,3.24233]
[1777850513077,52.79,78911.59,0.0,0.98262,1e-05,3.25295]
[1777850514085,52.79,78907.37,0.0,0.98258,1e-05,3.25966]
[1777850517106,52.79,78902.17,0.0,0.98253,1e-05,3.26722]
[1777850519119,52.79,78911.91,0.0,0.98264,1e-05,3.25005]
[1777850520126,52.78,78916.83,0.0,0.98269,1e-05,3.24144]
[1777850522488,52.78,78919.35,0.0,0.98272,1e-05,3.23686]
[1777850522566,52.78,78906.66,0.0,0.98259,1e-05,3.25776]
[1777850523148,52.78,78899.9,0.0,0.98252,1e-05,3.26874]
[1777850525652,52.78,78899.18,0.0,0.98251,1e-05,3.26954]
[1777850526168,52.78,78894.12,0.0,0.98246,1e-05,3.27724]
[1777850531204,52.77,78892.74,0.0,0.98246,1e-05,3.27741]
[1777850536238,52.76,78897.46,0.0,0.98252,1e-05,3.26732]
[1777850538252,52.76,78902.26,0.0,0.98258,1e-05,3.25843]
[1777850539500,52.76,78902.26,0.0,0.98258,1e-05,3.25843]
[1777850539589,52.76,78902.26,0.0,0.98258,1e-05,3.25843]
[1777850539659,52.75,78906.45,0.0,0.98263,1e-05,3.251]
[1777850539828,52.75,78906.45,0.0,0.98263,1e-05,3.251]
[1777850543288,52.75,78902.3,0.0,0.98259,1e-05,3.25645]
[1777850545021,52.75,78903.19,0.0,0.98261,1e-05,3.25457]
[1777850545026,52.75,78903.19,0.0,0.98261,1e-05,3.25457]
[1777850545076,52.75,78903.19,0.0,0.98261,1e-05,3.25457]
[1777850545302,52.75,78903.42,0.0,0.98261,1e-05,3.25379]
[1777850550337,52.74,78902.48,0.0,0.98261,1e-05,3.25345]
[1777850551344,52.74,78899.47,0.0,0.98259,1e-05,3.25632]
[1777850552351,52.74,78893.1,0.0,0.98253,1e-05,3.26664]
[1777850554211,52.73,78892.41,0.0,0.98252,1e-05,3.26739]
[1777850554214,52.73,78892.41,0.0,0.98252,1e-05,3.26739]
[1777850554331,52.73,78892.41,0.0,0.98252,1e-05,3.26739]
[1777850554365,52.73,78891.72,0.0,0.98252,1e-05,3.26814]
[1777850556379,52.73,78884.58,0.0,0.98244,1e-05,3.27936]
[1777850559402,52.73,78872.63,0.0,0.98232,1e-05,3.29831]
[1777850560408,52.72,78870.84,0.0,0.98231,1e-05,3.30088]
[1777850561415,52.72,78875.43,0.0,0.98236,1e-05,3.29262]
[1777850563429,52.72,78879.44,0.0,0.98241,1e-05,3.28493]
[1777850564436,52.72,78872.22,0.0,0.98233,1e-05,3.29673]
[1777850565443,52.72,78867.66,0.0,0.98228,1e-05,3.30402]
[1777850567374,52.7,78865.53,0.0,0.98229,1e-05,3.30294]
[1777850567378,52.7,78865.53,0.0,0.98229,1e-05,3.30294]
[1777850567586,52.7,78865.53,0.0,0.98229,1e-05,3.30294]
[1777850567642,52.68,78865.41,0.0,0.98232,1e-05,3.29847]
[1777850570478,52.68,78860.09,0.0,0.98227,1e-05,3.30613]
[1777850571485,52.67,78855.02,0.0,0.98222,1e-05,3.3143]
[1777850574321,52.67,78852.18,0.0,0.98219,1e-05,3.31816]
[1777850574506,52.67,78842.08,0.0,0.98208,1e-05,3.33495]
[1777850575513,52.67,78831.82,0.0,0.98197,1e-05,3.35205]
[1777850576520,52.66,78827.06,0.0,0.98192,1e-05,3.35969]
[1777850577722,52.66,78827.06,0.0,0.98192,1e-05,3.35969]
[1777850577738,52.66,78817.46,0.0,0.98182,1e-05,3.3757]
[1777850578535,52.66,78820.33,0.0,0.98186,1e-05,3.37013]
[1777850579542,52.66,78824.81,0.0,0.98191,1e-05,3.3618]
[1777850582563,52.65,78820.76,0.0,0.98188,1e-05,3.36705]
[1777850583570,52.65,78817.08,0.0,0.98184,1e-05,3.37283]
[1777850585583,52.64,78813.0,0.0,0.9818,1e-05,3.37869]
[1777850586449,52.64,78813.0,0.0,0.9818,1e-05,3.37869]
[1777850586591,52.64,78804.91,0.0,0.98171,1e-05,3.39213]
[1777850587598,52.64,78801.32,0.0,0.98168,1e-05,3.39775]
[1777850589612,52.64,78796.94,0.0,0.98163,1e-05,3.40409]
[1777850589820,52.64,78796.94,0.0,0.98163,1e-05,3.40409]
[1777850590619,52.63,78800.45,0.0,0.98168,1e-05,3.39732]
[1777850591626,52.63,78792.55,0.0,0.98159,1e-05,3.41046]
[1777850593640,52.63,78794.68,0.0,0.98163,1e-05,3.40541]
[1777850594647,52.62,78785.18,0.0,0.98152,1e-05,3.42136]
[1777850595654,52.62,78781.7,0.0,0.98149,1e-05,3.42677]
[1777850597668,52.59,78776.08,0.0,0.98147,1e-05,3.42898]
[1777850598675,52.59,78771.98,0.0,0.98143,1e-05,3.43549]
[1777850600689,52.54,78766.76,0.0,0.98146,1e-05,3.43068]
[1777850601696,52.54,78753.88,0.0,0.98131,1e-05,3.45268]
[1777850602702,52.51,78753.09,0.0,0.98135,1e-05,3.44678]
[1777850603710,52.49,78759.17,0.0,0.98147,1e-05,3.42891]
[1777850605724,52.46,78747.86,0.0,0.98139,1e-05,3.44126]
[1777850607742,52.43,78766.72,0.0,0.98165,1e-05,3.40043]
[1777850608750,52.43,78752.5,0.0,0.98149,1e-05,3.42475]
[1777850609757,52.43,78745.06,0.0,0.98141,1e-05,3.43723]
[1777850610562,52.43,78745.06,0.0,0.98141,1e-05,3.43723]
[1777850610764,52.42,78727.0,0.0,0.98121,1e-05,3.46854]
[1777850611771,52.42,78718.21,0.0,0.98112,1e-05,3.48161]
[1777850612778,52.42,78708.02,0.0,0.981,1e-05,3.49906]
[1777850613796,52.42,78695.37,0.0,0.98086,1e-05,3.52098]
[1777850614235,52.42,78695.37,0.0,0.98086,1e-05,3.52098]
[1777850614793,52.41,78676.38,0.0,0.98064,1e-05,3.55446]
[1777850616584,52.41,78676.38,0.0,0.98064,1e-05,3.55446]
[1777850616680,52.41,78665.86,0.0,0.98052,1e-05,3.57234]
[1777850616842,52.41,78632.69,0.0,0.98012,1e-05,3.6331]
[1777850617824,52.41,78622.86,0.0,0.98001,1e-05,3.6503]
[1777850618848,52.37,78636.19,0.0,0.98024,1e-05,3.61523]
[1777850619922,52.37,78636.19,0.0,0.98024,1e-05,3.61523]
[1777850619978,52.33,78651.71,0.0,0.98049,1e-05,3.57628]
[1777850621020,52.3,78666.23,0.0,0.98073,1e-05,3.54001]
[1777850621945,52.29,78672.86,0.0,0.98081,1e-05,3.5271]
[1777850623050,52.29,78678.48,0.0,0.98088,1e-05,3.51696]
[1777850623887,52.29,78676.09,0.0,0.98086,1e-05,3.51958]
[1777850626008,52.28,78693.81,0.0,0.98108,1e-05,3.4869]
[1777850626914,52.28,78715.75,0.0,0.98134,1e-05,3.4462]
[1777850627921,52.28,78713.48,0.0,0.98132,1e-05,3.44952]
[1777850632955,52.26,78713.45,0.0,0.98134,1e-05,3.44603]
[1777850636984,52.25,78720.78,0.0,0.98145,1e-05,3.43024]
[1777850639005,52.25,78713.39,0.0,0.98137,1e-05,3.44199]
[1777850640013,52.25,78712.39,0.0,0.98136,1e-05,3.44307]
[1777850641016,52.24,78703.53,0.0,0.98126,1e-05,3.45811]
[1777850642621,52.24,78698.83,0.0,0.98122,1e-05,3.46502]
[1777850648065,52.23,78697.62,0.0,0.98123,1e-05,3.46348]
[1777850650080,52.22,78704.04,0.0,0.98131,1e-05,3.45059]
[1777850652098,52.22,78711.79,0.0,0.98141,1e-05,3.43541]
[1777850653101,52.21,78714.58,0.0,0.98145,1e-05,3.42979]
[1777850655115,52.21,78718.72,0.0,0.9815,1e-05,3.42114]
[1777850657131,52.2,78727.69,0.0,0.98161,1e-05,3.40402]
[1777850662492,52.17,78730.57,0.0,0.9817,1e-05,3.39098]
[1777850662579,52.17,78730.57,0.0,0.9817,1e-05,3.39098]
[1777850662769,52.17,78730.57,0.0,0.9817,1e-05,3.39098]
[1777850662835,52.17,78730.57,0.0,0.9817,1e-05,3.39098]
[1777850662804,52.17,78732.26,0.0,0.98172,1e-05,3.38683]
[1777850663174,52.17,78737.84,0.0,0.98179,1e-05,3.37705]
[1777850664181,52.17,78731.97,0.0,0.98172,1e-05,3.38677]
[1777850668209,52.16,78727.91,0.0,0.98169,1e-05,3.39157]
[1777850669217,52.16,78721.61,0.0,0.98162,1e-05,3.40205]
[1777850670277,52.16,78721.61,0.0,0.98162,1e-05,3.40205]
[1777850670325,52.16,78721.61,0.0,0.98162,1e-05,3.40205]
[1777850674252,52.15,78717.28,0.0,0.9816,1e-05,3.40482]
[1777850678116,52.14,78716.39,0.0,0.9816,1e-05,3.40456]
[1777850678330,52.14,78716.39,0.0,0.9816,1e-05,3.40456]
[1777850678658,52.14,78716.39,0.0,0.9816,1e-05,3.40456]
[1777850678796,52.14,78716.39,0.0,0.9816,1e-05,3.40456]
[1777850678842,52.14,78723.43,0.0,0.98169,1e-05,3.39098]
[1777850679287,52.14,78738.25,0.0,0.98186,1e-05,3.36501]
[1777850680296,52.13,78742.95,0.0,0.98192,1e-05,3.35627]
[1777850683938,52.13,78740.93,0.0,0.9819,1e-05,3.35823]
[1777850684329,52.13,78744.76,0.0,0.98195,1e-05,3.35104]
[1777850687108,52.12,78745.36,0.0,0.98196,1e-05,3.34897]
[1777850689796,52.12,78746.69,0.0,0.98199,1e-05,3.34566]
[1777850689836,52.12,78746.69,0.0,0.98199,1e-05,3.34566]
[1777850689898,52.12,78747.13,0.0,0.982,1e-05,3.34391]
[1777850695411,52.11,78750.25,0.0,0.98205,1e-05,3.33608]
[1777850697762,52.11,78747.88,0.0,0.98202,1e-05,3.33973]
[1777850697840,52.11,78747.88,0.0,0.98202,1e-05,3.33973]
[1777850701735,52.1,78749.48,0.0,0.98205,1e-05,3.33507]
[1777850701843,52.1,78749.48,0.0,0.98205,1e-05,3.33507]
[1777850701839,52.09,78748.26,0.0,0.98205,1e-05,3.33626]
[1777850702679,52.09,78748.26,0.0,0.98205,1e-05,3.33626]
[1777850702829,52.09,78748.26,0.0,0.98205,1e-05,3.33626]
[1777850703467,52.09,78740.01,0.0,0.98196,1e-05,3.35015]
[1777850704000,52.09,78740.01,0.0,0.98196,1e-05,3.35015]
[1777850704083,52.09,78740.01,0.0,0.98196,1e-05,3.35015]
[1777850704474,52.09,78734.83,0.0,0.9819,1e-05,3.35872]
[1777850706488,52.09,78732.03,0.0,0.98187,1e-05,3.36261]
[1777850707126,52.09,78732.03,0.0,0.98187,1e-05,3.36261]
[1777850707327,52.09,78732.03,0.0,0.98187,1e-05,3.36261]
[1777850708508,52.08,78723.3,0.0,0.98178,1e-05,3.37687]
[1777850709513,52.08,78714.37,0.0,0.98168,1e-05,3.39204]
[1777850711603,52.08,78711.54,0.0,0.98165,1e-05,3.39648]
[1777850711827,52.08,78711.54,0.0,0.98165,1e-05,3.39648]
[1777850711905,52.08,78710.92,0.0,0.98166,1e-05,3.39643]
[1777850712146,52.08,78710.92,0.0,0.98166,1e-05,3.39643]
[1777850712337,52.08,78710.92,0.0,0.98166,1e-05,3.39643]
[1777850712534,52.07,78710.94,0.0,0.98166,1e-05,3.39582]
[1777850717569,52.06,78718.35,0.0,0.98176,1e-05,3.37995]
[1777850718576,52.06,78725.02,0.0,0.98184,1e-05,3.36772]
[1777850721148,52.06,78727.42,0.0,0.98187,1e-05,3.36249]
[1777850721326,52.06,78727.42,0.0,0.98187,1e-05,3.36249]
[1777850725570,52.05,78728.56,0.0,0.9819,1e-05,3.35848]
[1777850725580,52.05,78728.56,0.0,0.9819,1e-05,3.35848]
[1777850725857,52.05,78728.56,0.0,0.9819,1e-05,3.35848]
[1777850725928,52.05,78729.44,0.0,0.98191,1e-05,3.35645]
[1777850726076,52.05,78729.44,0.0,0.98191,1e-05,3.35645]
[1777850730211,52.04,78727.87,0.0,0.98191,1e-05,3.35721]
[1777850730325,52.04,78727.87,0.0,0.98191,1e-05,3.35721]
[1777850730660,52.04,78723.45,0.0,0.98186,1e-05,3.36445]
[1777850735695,52.03,78721.46,0.0,0.98186,1e-05,3.36356]
[1777850736296,52.03,78721.46,0.0,0.98186,1e-05,3.36356]
[1777850736325,52.03,78721.46,0.0,0.98186,1e-05,3.36356]
[1777850736394,52.03,78721.46,0.0,0.98186,1e-05,3.36356]
[1777850736577,52.03,78721.46,0.0,0.98186,1e-05,3.36356]
[1777850736701,52.03,78720.91,0.0,0.98186,1e-05,3.36401]
[1777850740730,52.02,78726.58,0.0,0.98194,1e-05,3.35209]
[1777850741025,52.02,78726.58,0.0,0.98194,1e-05,3.35209]
[1777850741085,52.02,78726.58,0.0,0.98194,1e-05,3.35209]
[1777850745305,52.02,78730.24,0.0,0.98199,1e-05,3.34379]
[1777850745560,52.02,78730.24,0.0,0.98199,1e-05,3.34379]
[1777850745766,52.01,78735.63,0.0,0.98205,1e-05,3.33394]
[1777850748556,52.01,78737.08,0.0,0.98208,1e-05,3.33053]
[1777850751674,52.01,78735.23,0.0,0.98206,1e-05,3.33242]
[1777850751837,52.01,78735.23,0.0,0.98206,1e-05,3.33242]
[1777850751913,52.0,78735.47,0.0,0.98207,1e-05,3.33155]
[1777850754238,52.0,78737.13,0.0,0.98209,1e-05,3.32777]
[1777850754324,52.0,78737.13,0.0,0.98209,1e-05,3.32777]
[1777850757115,52.0,78734.83,0.0,0.98208,1e-05,3.33046]
[1777850757331,52.0,78734.83,0.0,0.98208,1e-05,3.33046]
[1777850757855,51.99,78732.92,0.0,0.98206,1e-05,3.33334]
[1777850758862,51.99,78726.34,0.0,0.98199,1e-05,3.34435]
[1777850759120,51.99,78726.34,0.0,0.98199,1e-05,3.34435]
[1777850759327,51.99,78726.34,0.0,0.98199,1e-05,3.34435]
[1777850759869,51.99,78720.59,0.0,0.98192,1e-05,3.35392]
[1777850760876,51.99,78715.34,0.0,0.98187,1e-05,3.36262]
[1777850761883,51.99,78708.78,0.0,0.9818,1e-05,3.37362]
[1777850763119,51.99,78708.88,0.0,0.9818,1e-05,3.37293]
[1777850763316,51.99,78708.88,0.0,0.9818,1e-05,3.37293]
[1777850763900,51.98,78712.54,0.0,0.98185,1e-05,3.36599]
[1777850764906,51.98,78720.46,0.0,0.98194,1e-05,3.35162]
[1777850764993,51.98,78720.46,0.0,0.98194,1e-05,3.35162]
[1777850766375,51.98,78721.62,0.0,0.98196,1e-05,3.34912]
[1777850766581,51.98,78721.62,0.0,0.98196,1e-05,3.34912]
[1777850766920,51.98,78718.33,0.0,0.98192,1e-05,3.3544]
[1777850771956,51.97,78717.66,0.0,0.98193,1e-05,3.35317]
[1777850776992,51.96,78718.12,0.0,0.98195,1e-05,3.34999]
[1777850782029,51.95,78718.96,0.0,0.98197,1e-05,3.34619]
[1777850787065,51.94,78718.84,0.0,0.98199,1e-05,3.34412]
[1777850792099,51.94,78720.5,0.0,0.98203,1e-05,3.33712]
[1777850794114,51.93,78725.33,0.0,0.98209,1e-05,3.32783]
[1777850797135,51.93,78711.92,0.0,0.98195,1e-05,3.34994]
[1777850798142,51.93,78693.97,0.0,0.98174,1e-05,3.38098]
[1777850799149,51.92,78692.79,0.0,0.98173,1e-05,3.38253]
[1777850804184,51.92,78695.51,0.0,0.98178,1e-05,3.37513]
[1777850805194,51.91,78699.06,0.0,0.98183,1e-05,3.36838]
[1777850810229,51.91,78697.81,0.0,0.98182,1e-05,3.36969]
[1777850815264,51.91,78695.13,0.0,0.98178,1e-05,3.37458]
[1777850820299,51.9,78687.75,0.0,0.98171,1e-05,3.38556]
[1777850821306,51.9,78673.84,0.0,0.98156,1e-05,3.40963]
[1777850822584,51.9,78673.84,0.0,0.98156,1e-05,3.40963]
[1777850822829,51.9,78673.84,0.0,0.98156,1e-05,3.40963]
[1777850822931,51.9,78669.27,0.0,0.98151,1e-05,3.41658]
[1777850824327,51.9,78677.41,0.0,0.98161,1e-05,3.40155]
[1777850825335,51.89,78674.28,0.0,0.98158,1e-05,3.40653]
[1777850828356,51.89,78666.32,0.0,0.9815,1e-05,3.41895]
[1777850829534,51.89,78666.32,0.0,0.9815,1e-05,3.41895]
[1777850829582,51.89,78666.32,0.0,0.9815,1e-05,3.41895]
[1777850830002,51.88,78664.81,0.0,0.98149,1e-05,3.42044]
[1777850835031,51.88,78662.96,0.0,0.98148,1e-05,3.42193]
[1777850836580,51.85,78662.41,0.0,0.98151,1e-05,3.41628]
[1777850837419,51.85,78652.76,0.0,0.98141,1e-05,3.43228]
[1777850838426,51.83,78650.45,0.0,0.98142,1e-05,3.43022]
[1777850841580,51.78,78651.74,0.0,0.98151,1e-05,3.41578]
[1777850841835,51.78,78651.74,0.0,0.98151,1e-05,3.41578]
[1777850841899,51.74,78651.58,0.0,0.98158,1e-05,3.4044]
[1777850843461,51.72,78655.19,0.0,0.98166,1e-05,3.39231]
[1777850845478,51.72,78660.13,0.0,0.98173,1e-05,3.38246]
[1777850847360,51.72,78660.57,0.0,0.98173,1e-05,3.38115]
[1777850847574,51.72,78660.57,0.0,0.98173,1e-05,3.38115]
[1777850848496,51.71,78654.72,0.0,0.98167,1e-05,3.39045]
[1777850849888,51.71,78654.72,0.0,0.98167,1e-05,3.39045]
[1777850849978,51.71,78651.86,0.0,0.98165,1e-05,3.39444]
[1777850850079,51.71,78651.86,0.0,0.98165,1e-05,3.39444]
[1777850851063,51.71,78651.86,0.0,0.98165,1e-05,3.39444]
[1777850851075,51.71,78651.24,0.0,0.98164,1e-05,3.39554]
[1777850855521,51.7,78652.57,0.0,0.98168,1e-05,3.38909]
[1777850855579,51.7,78652.57,0.0,0.98168,1e-05,3.38909]
[1777850855826,51.7,78652.57,0.0,0.98168,1e-05,3.38909]
[1777850855928,51.7,78648.68,0.0,0.98164,1e-05,3.39489]
[1777850856076,51.7,78648.68,0.0,0.98164,1e-05,3.39489]
[1777850861588,51.61,78639.8,0.0,0.98168,1e-05,3.38805]
[1777850863639,51.61,78638.08,0.0,0.98167,1e-05,3.39057]
[1777850863834,51.61,78638.08,0.0,0.98167,1e-05,3.39057]
[1777850863910,51.57,78639.91,0.0,0.98176,1e-05,3.37647]
[1777850866242,51.57,78636.96,0.0,0.98172,1e-05,3.38118]
[1777850866325,51.57,78636.96,0.0,0.98172,1e-05,3.38118]
[1777850871659,51.54,78636.37,0.0,0.98177,1e-05,3.37432]
[1777850874680,51.54,78644.21,0.0,0.98187,1e-05,3.3589]
[1777850875961,51.54,78644.21,0.0,0.98187,1e-05,3.3589]
[1777850876078,51.54,78644.21,0.0,0.98187,1e-05,3.3589]
[1777850876040,51.54,78641.16,0.0,0.98184,1e-05,3.36331]
[1777850877353,51.53,78640.25,0.0,0.98183,1e-05,3.36443]
[1777850877574,51.53,78640.25,0.0,0.98183,1e-05,3.36443]
[1777850880721,51.53,78635.54,0.0,0.98179,1e-05,3.37079]
[1777850881704,51.53,78635.54,0.0,0.98179,1e-05,3.37079]
[1777850881830,51.53,78635.54,0.0,0.98179,1e-05,3.37079]
[1777850881930,51.52,78633.91,0.0,0.98177,1e-05,3.37318]
[1777850882736,51.52,78637.27,0.0,0.98182,1e-05,3.36672]
[1777850883391,51.52,78637.27,0.0,0.98182,1e-05,3.36672]
[1777850883579,51.52,78637.27,0.0,0.98182,1e-05,3.36672]
[1777850888145,51.51,78634.28,0.0,0.9818,1e-05,3.36956]
[1777850888326,51.51,78634.28,0.0,0.9818,1e-05,3.36956]
[1777850891488,51.51,78634.85,0.0,0.98181,1e-05,3.36707]
[1777850891583,51.51,78634.85,0.0,0.98181,1e-05,3.36707]
[1777850891799,51.51,78633.78,0.0,0.9818,1e-05,3.36848]
[1777850892806,51.51,78636.94,0.0,0.98184,1e-05,3.36239]
[1777850893815,51.5,78645.66,0.0,0.98195,1e-05,3.34651]
[1777850894822,51.5,78658.2,0.0,0.98209,1e-05,3.32401]
[1777850895829,51.5,78659.81,0.0,0.98211,1e-05,3.32078]
[1777850897843,51.5,78652.66,0.0,0.98204,1e-05,3.33252]
[1777850898849,51.5,78649.4,0.0,0.982,1e-05,3.33782]
[1777850899856,51.49,78657.08,0.0,0.98209,1e-05,3.32389]
[1777850900863,51.49,78662.2,0.0,0.98215,1e-05,3.31451]
[1777850901551,51.49,78662.2,0.0,0.98215,1e-05,3.31451]
[1777850901577,51.49,78662.2,0.0,0.98215,1e-05,3.31451]
[1777850905712,51.49,78663.7,0.0,0.98218,1e-05,3.31032]
[1777850905831,51.49,78663.7,0.0,0.98218,1e-05,3.31032]
[1777850905899,51.49,78663.65,0.0,0.98218,1e-05,3.31001]
[1777850906951,51.49,78663.65,0.0,0.98218,1e-05,3.31001]
[1777850907078,51.49,78663.65,0.0,0.98218,1e-05,3.31001]
[1777850912052,51.48,78666.15,0.0,0.98222,1e-05,3.30368]
[1777850912081,51.48,78666.15,0.0,0.98222,1e-05,3.30368]
[1777850912551,51.48,78666.36,0.0,0.98224,1e-05,3.30112]
[1777850912578,51.48,78666.36,0.0,0.98224,1e-05,3.30112]
[1777850912948,51.48,78663.49,0.0,0.98221,1e-05,3.30576]
[1777850914961,51.47,78660.73,0.0,0.98218,1e-05,3.3098]
[1777850916976,51.47,78654.66,0.0,0.98212,1e-05,3.31965]
[1777850918044,51.47,78654.66,0.0,0.98212,1e-05,3.31965]
[1777850918081,51.47,78654.66,0.0,0.98212,1e-05,3.31965]
[1777850918082,51.47,78649.54,0.0,0.98206,1e-05,3.32822]
[1777850919997,51.47,78652.98,0.0,0.98211,1e-05,3.32133]
[1777850923349,51.46,78654.75,0.0,0.98213,1e-05,3.31698]
[1777850923579,51.46,78654.75,0.0,0.98213,1e-05,3.31698]
[1777850924025,51.46,78653.95,0.0,0.98213,1e-05,3.31797]
[1777850924309,51.46,78653.95,0.0,0.98213,1e-05,3.31797]
[1777850924328,51.46,78653.95,0.0,0.98213,1e-05,3.31797]
[1777850930066,51.45,78652.55,0.0,0.98213,1e-05,3.31795]
[1777850930642,51.45,78652.55,0.0,0.98213,1e-05,3.31795]
[1777850930832,51.45,78652.55,0.0,0.98213,1e-05,3.31795]
[1777850932023,51.45,78652.51,0.0,0.98213,1e-05,3.3176]
[1777850932078,51.45,78652.51,0.0,0.98213,1e-05,3.3176]
[1777850932081,51.45,78651.81,0.0,0.98212,1e-05,3.31842]
[1777850933087,51.45,78647.54,0.0,0.98208,1e-05,3.3255]
[1777850934232,51.44,78646.59,0.0,0.98207,1e-05,3.32674]
[1777850934328,51.44,78646.59,0.0,0.98207,1e-05,3.32674]
[1777850937301,51.44,78646.93,0.0,0.98208,1e-05,3.32485]
[1777850937333,51.44,78646.93,0.0,0.98208,1e-05,3.32485]
[1777850938123,51.44,78646.59,0.0,0.98208,1e-05,3.32502]
[1777850943158,51.43,78649.84,0.0,0.98213,1e-05,3.3172]
[1777850944597,51.43,78649.84,0.0,0.98213,1e-05,3.3172]
[1777850944827,51.43,78649.84,0.0,0.98213,1e-05,3.3172]
[1777850947546,51.43,78649.95,0.0,0.98214,1e-05,3.31577]
[1777850947581,51.43,78649.95,0.0,0.98214,1e-05,3.31577]
[1777850947647,51.43,78649.53,0.0,0.98214,1e-05,3.31609]
[1777850949505,51.42,78651.15,0.0,0.98216,1e-05,3.31284]
[1777850949581,51.42,78651.15,0.0,0.98216,1e-05,3.31284]
[1777850955243,51.41,78651.18,0.0,0.98218,1e-05,3.30997]
[1777850960277,51.41,78652.91,0.0,0.98221,1e-05,3.30495]
[1777850961595,51.41,78652.91,0.0,0.98221,1e-05,3.30495]
[1777850961829,51.41,78652.91,0.0,0.98221,1e-05,3.30495]
[1777850961932,51.4,78652.46,0.0,0.98221,1e-05,3.30495]
[1777850962198,51.4,78652.46,0.0,0.98221,1e-05,3.30495]
[1777850962328,51.4,78652.46,0.0,0.98221,1e-05,3.30495]
[1777850967267,51.4,78649.62,0.0,0.98219,1e-05,3.30835]
[1777850967324,51.4,78649.62,0.0,0.98219,1e-05,3.30835]
[1777850968016,51.4,78649.62,0.0,0.98219,1e-05,3.30835]
[1777850968082,51.4,78649.62,0.0,0.98219,1e-05,3.30835]
[1777850968176,51.39,78650.3,0.0,0.9822,1e-05,3.30637]
[1777850968334,51.39,78652.59,0.0,0.98223,1e-05,3.30236]
[1777850969341,51.39,78654.65,0.0,0.98225,1e-05,3.29837]
[1777850972074,51.39,78655.1,0.0,0.98226,1e-05,3.29721]
[1777850972325,51.39,78655.46,0.0,0.98228,1e-05,3.29401]
[1777850972924,51.39,78655.46,0.0,0.98228,1e-05,3.29401]
[1777850973077,51.39,78655.46,0.0,0.98228,1e-05,3.29401]
[1777850973178,51.39,78656.61,0.0,0.98229,1e-05,3.29164]
[1777850977437,51.38,78655.75,0.0,0.98229,1e-05,3.29204]
[1777850977580,51.38,78655.75,0.0,0.98229,1e-05,3.29204]
[1777850982439,51.38,78656.22,0.0,0.98231,1e-05,3.28938]
[1777850982579,51.38,78656.22,0.0,0.98231,1e-05,3.28938]
[1777850982615,51.38,78653.23,0.0,0.98227,1e-05,3.29424]
[1777850983373,51.38,78653.23,0.0,0.98227,1e-05,3.29424]
[1777850983577,51.38,78653.23,0.0,0.98227,1e-05,3.29424]
[1777850984448,51.37,78645.6,0.0,0.98219,1e-05,3.30684]
[1777850985371,51.37,78645.6,0.0,0.98219,1e-05,3.30684]
[1777850985582,51.37,78645.6,0.0,0.98219,1e-05,3.30684]
[1777850985684,51.37,78638.02,0.0,0.98211,1e-05,3.31974]
[1777850987470,51.37,78643.16,0.0,0.98217,1e-05,3.30989]
[1777850988267,51.37,78643.16,0.0,0.98217,1e-05,3.30989]
[1777850988330,51.37,78643.16,0.0,0.98217,1e-05,3.30989]
[1777850993511,51.36,78642.82,0.0,0.98218,1e-05,3.3081]
[1777850997839,51.36,78643.06,0.0,0.98219,1e-05,3.30651]
[1777850998083,51.36,78643.06,0.0,0.98219,1e-05,3.30651]
[1777850998579,51.35,78642.03,0.0,0.98219,1e-05,3.30754]
[1777850998676,51.35,78642.84,0.0,0.9822,1e-05,3.30612]
[1777851001156,51.35,78644.21,0.0,0.98222,1e-05,3.30333]
[1777851001192,51.35,78649.48,0.0,0.98228,1e-05,3.29337]
[1777851001335,51.35,78649.48,0.0,0.98228,1e-05,3.29337]
[1777851001570,51.35,78641.95,0.0,0.98219,1e-05,3.30655]
[1777851003179,51.35,78641.95,0.0,0.98219,1e-05,3.30655]
[1777851003180,51.35,78635.23,0.0,0.98212,1e-05,3.31755]
[1777851003332,51.35,78635.23,0.0,0.98212,1e-05,3.31755]
[1777851006605,51.34,78628.51,0.0,0.98205,1e-05,3.32815]
[1777851007782,51.34,78628.51,0.0,0.98205,1e-05,3.32815]
[1777851007833,51.34,78628.51,0.0,0.98205,1e-05,3.32815]
[1777851010301,51.34,78629.12,0.0,0.98207,1e-05,3.32581]
[1777851010324,51.34,78629.12,0.0,0.98207,1e-05,3.32581]
[1777851010633,51.34,78629.93,0.0,0.98208,1e-05,3.32396]
[1777851014589,51.33,78626.84,0.0,0.98205,1e-05,3.32817]
[1777851014827,51.33,78626.84,0.0,0.98205,1e-05,3.32817]
[1777851015177,51.33,78626.84,0.0,0.98205,1e-05,3.32817]
[1777851015324,51.33,78626.16,0.0,0.98205,1e-05,3.32854]
[1777851015668,51.33,78627.71,0.0,0.98207,1e-05,3.3258]
[1777851020703,51.32,78627.14,0.0,0.98208,1e-05,3.32474]
[1777851021514,51.32,78627.14,0.0,0.98208,1e-05,3.32474]
[1777851021587,51.32,78627.14,0.0,0.98208,1e-05,3.32474]
[1777851025344,51.32,78628.01,0.0,0.9821,1e-05,3.32157]
[1777851025586,51.32,78628.01,0.0,0.9821,1e-05,3.32157]
[1777851031119,51.31,78628.82,0.0,0.98212,1e-05,3.31813]
[1777851031329,51.31,78627.63,0.0,0.98212,1e-05,3.31761]
[1777851031344,51.31,78627.63,0.0,0.98212,1e-05,3.31761]
[1777851031576,51.31,78627.63,0.0,0.98212,1e-05,3.31761]
[1777851031781,51.31,78627.94,0.0,0.98212,1e-05,3.31706]
[1777851033799,51.3,78609.63,0.0,0.98192,1e-05,3.3486]
[1777851034802,51.3,78591.09,0.0,0.98171,1e-05,3.38118]
[1777851035809,51.31,78595.21,0.0,0.98173,1e-05,3.37675]
[1777851036816,51.32,78610.51,0.0,0.9819,1e-05,3.35182]
[1777851038070,51.32,78610.51,0.0,0.9819,1e-05,3.35182]
[1777851038086,51.33,78623.46,0.0,0.98203,1e-05,3.33156]
[1777851039592,51.33,78624.47,0.0,0.98204,1e-05,3.32978]
[1777851039837,51.33,78622.42,0.0,0.98202,1e-05,3.33372]
[1777851042252,51.33,78622.24,0.0,0.98201,1e-05,3.33437]
[1777851042326,51.33,78619.5,0.0,0.98198,1e-05,3.33953]
[1777851042858,51.33,78619.58,0.0,0.98198,1e-05,3.3397]
[1777851043865,51.33,78625.73,0.0,0.98204,1e-05,3.32916]
[1777851044872,51.34,78634.33,0.0,0.98214,1e-05,3.31433]
[1777851046890,51.34,78639.92,0.0,0.9822,1e-05,3.3052]
[1777851047895,51.34,78656.27,0.0,0.98238,1e-05,3.27699]
[1777851048902,51.34,78661.86,0.0,0.98244,1e-05,3.26806]
[1777851050916,51.34,78667.0,0.0,0.98249,1e-05,3.25958]
[1777851051923,51.35,78671.75,0.0,0.98254,1e-05,3.25224]
[1777851053937,51.35,78676.57,0.0,0.98259,1e-05,3.24484]
[1777851055951,51.35,78688.4,0.0,0.98271,1e-05,3.22542]
[1777851056958,51.36,78688.48,0.0,0.98271,1e-05,3.22579]
[1777851061993,51.37,78680.94,0.0,0.98261,1e-05,3.24132]
[1777851063000,51.37,78673.75,0.0,0.98253,1e-05,3.25422]
[1777851068098,51.37,78669.85,0.0,0.98247,1e-05,3.26281]
[1777851068329,51.38,78668.54,0.0,0.98246,1e-05,3.26552]
[1777851074078,51.38,78653.9,0.0,0.98228,1e-05,3.29362]
[1777851075085,51.39,78654.11,0.0,0.98228,1e-05,3.29364]
[1777851076858,51.39,78651.36,0.0,0.98224,1e-05,3.29883]
[1777851077078,51.39,78651.36,0.0,0.98224,1e-05,3.29883]
[1777851077614,51.39,78651.9,0.0,0.98225,1e-05,3.29826]
[1777851077828,51.39,78651.9,0.0,0.98225,1e-05,3.29826]
[1777851078106,51.39,78651.94,0.0,0.98224,1e-05,3.29857]
[1777851083141,51.4,78654.23,0.0,0.98226,1e-05,3.29646]
[1777851086500,51.4,78656.89,0.0,0.98228,1e-05,3.29295]
[1777851086586,51.4,78656.89,0.0,0.98228,1e-05,3.29295]
[1777851087169,51.4,78670.67,0.0,0.98243,1e-05,3.26936]
[1777851088176,51.4,78676.79,0.0,0.9825,1e-05,3.25918]
[1777851089183,51.4,78676.79,0.0,0.9825,1e-05,3.25918]
[1777851089327,51.41,78679.81,0.0,0.98253,1e-05,3.2544]
[1777851090190,51.41,78684.44,0.0,0.98258,1e-05,3.24686]
[1777851091040,51.41,78684.44,0.0,0.98258,1e-05,3.24686]
[1777851091079,51.41,78684.44,0.0,0.98258,1e-05,3.24686]
[1777851091197,51.41,78686.57,0.0,0.98261,1e-05,3.24186]
[1777851096232,51.42,78688.78,0.0,0.98262,1e-05,3.24043]
[1777851100215,51.42,78684.8,0.0,0.98257,1e-05,3.24871]
[1777851100259,51.42,78692.72,0.0,0.98265,1e-05,3.23552]
[1777851100328,51.42,78692.72,0.0,0.98265,1e-05,3.23552]
[1777851103281,51.43,78701.16,0.0,0.98274,1e-05,3.22175]
[1777851105300,51.43,78715.47,0.0,0.9829,1e-05,3.19685]
[1777851106307,51.42,78722.04,0.0,0.98297,1e-05,3.18549]
[1777851109328,51.42,78724.65,0.0,0.983,1e-05,3.1806]
[1777851111341,51.42,78718.5,0.0,0.98294,1e-05,3.19076]
[1777851113352,51.42,78715.29,0.0,0.9829,1e-05,3.19606]
[1777851113586,51.42,78715.29,0.0,0.9829,1e-05,3.19606]
[1777851114152,51.42,78715.29,0.0,0.9829,1e-05,3.19606]
[1777851114180,51.42,78715.27,0.0,0.98291,1e-05,3.19573]
[1777851114339,51.42,78715.27,0.0,0.98291,1e-05,3.19573]
[1777851114363,51.42,78720.03,0.0,0.98296,1e-05,3.18763]
[1777851119276,51.42,78723.14,0.0,0.98299,1e-05,3.18186]
[1777851119328,51.42,78723.14,0.0,0.98299,1e-05,3.18186]
[1777851121411,51.42,78715.69,0.0,0.98292,1e-05,3.19392]
[1777851122426,51.42,78715.69,0.0,0.98292,1e-05,3.19392]
[1777851122580,51.42,78715.69,0.0,0.98292,1e-05,3.19392]
[1777851123083,51.42,78715.69,0.0,0.98292,1e-05,3.19392]
[1777851123146,51.42,78715.69,0.0,0.98292,1e-05,3.19392]
[1777851123220,51.41,78714.49,0.0,0.98291,1e-05,3.19561]
[1777851123426,51.41,78710.17,0.0,0.98286,1e-05,3.20298]
[1777851124433,51.41,78705.51,0.0,0.98281,1e-05,3.21075]
[1777851127454,51.41,78711.92,0.0,0.98288,1e-05,3.19918]
[1777851128409,51.41,78711.92,0.0,0.98288,1e-05,3.19918]
[1777851128582,51.41,78711.92,0.0,0.98288,1e-05,3.19918]
[1777851134168,51.41,78715.42,0.0,0.98293,1e-05,3.19233]
[1777851134336,51.41,78715.42,0.0,0.98293,1e-05,3.19233]
[1777851134645,51.41,78715.93,0.0,0.98293,1e-05,3.19111]
[1777851134825,51.41,78715.93,0.0,0.98293,1e-05,3.19111]
[1777851134913,51.41,78718.41,0.0,0.98296,1e-05,3.18689]
[1777851136337,51.41,78718.41,0.0,0.98296,1e-05,3.18689]
[1777851136583,51.41,78720.55,0.0,0.98299,1e-05,3.18293]
[1777851139293,51.41,78718.85,0.0,0.98297,1e-05,3.18566]
[1777851139333,51.41,78718.85,0.0,0.98297,1e-05,3.18566]
[1777851139339,51.4,78716.58,0.0,0.98295,1e-05,3.18919]
[1777851140951,51.4,78716.34,0.0,0.98294,1e-05,3.18959]
[1777851141080,51.4,78716.34,0.0,0.98294,1e-05,3.18959]
[1777851146200,51.4,78716.97,0.0,0.98296,1e-05,3.18768]
[1777851146330,51.4,78716.97,0.0,0.98296,1e-05,3.18768]
[1777851146293,51.4,78709.35,0.0,0.98288,1e-05,3.20031]
[1777851147142,51.4,78709.35,0.0,0.98288,1e-05,3.20031]
[1777851147352,51.4,78709.35,0.0,0.98288,1e-05,3.20031]
[1777851147171,51.4,78704.15,0.0,0.98282,1e-05,3.20899]
[1777851149385,51.4,78703.44,0.0,0.98281,1e-05,3.21]
[1777851149588,51.4,78703.44,0.0,0.98281,1e-05,3.21]
[1777851152808,51.4,78701.7,0.0,0.98281,1e-05,3.21059]
[1777851152830,51.4,78701.7,0.0,0.98281,1e-05,3.21059]
[1777851153205,51.4,78701.7,0.0,0.98281,1e-05,3.21059]
[1777851153326,51.4,78701.7,0.0,0.98281,1e-05,3.21059]
[1777851153306,51.39,78703.03,0.0,0.98282,1e-05,3.20791]
[1777851158654,51.39,78702.23,0.0,0.98282,1e-05,3.2085]
[1777851158826,51.39,78702.23,0.0,0.98282,1e-05,3.2085]
[1777851159020,51.39,78702.23,0.0,0.98282,1e-05,3.2085]
[1777851159076,51.39,78702.23,0.0,0.98282,1e-05,3.2085]
[1777851159176,51.39,78703.08,0.0,0.98283,1e-05,3.20666]
[1777851162941,51.39,78701.74,0.0,0.98282,1e-05,3.20857]
[1777851163078,51.39,78701.74,0.0,0.98282,1e-05,3.20857]
[1777851163169,51.39,78701.74,0.0,0.98282,1e-05,3.20857]
[1777851163329,51.39,78701.74,0.0,0.98282,1e-05,3.20857]
[1777851163268,51.39,78699.48,0.0,0.9828,1e-05,3.21205]
[1777851168743,51.38,78696.76,0.0,0.98277,1e-05,3.2157]
[1777851171965,51.38,78697.7,0.0,0.98279,1e-05,3.21369]
[1777851172081,51.38,78697.7,0.0,0.98279,1e-05,3.21369]
[1777851176069,51.38,78696.96,0.0,0.98278,1e-05,3.21418]
[1777851176082,51.38,78696.96,0.0,0.98278,1e-05,3.21418]
[1777851176164,51.38,78697.81,0.0,0.98279,1e-05,3.21234]
[1777851176868,51.38,78697.81,0.0,0.98279,1e-05,3.21234]
[1777851177078,51.38,78697.81,0.0,0.98279,1e-05,3.21234]
[1777851178814,51.38,78692.58,0.0,0.98274,1e-05,3.22092]
[1777851179727,51.38,78692.58,0.0,0.98274,1e-05,3.22092]
[1777851180154,51.38,78692.58,0.0,0.98274,1e-05,3.22092]
[1777851180330,51.38,78692.58,0.0,0.98274,1e-05,3.22092]
[1777851180362,51.38,78689.12,0.0,0.9827,1e-05,3.22645]
[1777851185863,51.37,78687.93,0.0,0.9827,1e-05,3.22739]
[1777851190899,51.37,78686.88,0.0,0.98269,1e-05,3.22809]
[1777851194932,51.36,78693.83,0.0,0.98278,1e-05,3.21526]
[1777851196946,51.36,78688.58,0.0,0.98272,1e-05,3.22385]
[1777851197953,51.36,78679.4,0.0,0.98262,1e-05,3.23944]
[1777851200974,51.36,78677.97,0.0,0.98261,1e-05,3.24119]
[1777851202988,51.36,78671.14,0.0,0.98254,1e-05,3.25248]
[1777851203456,51.36,78671.14,0.0,0.98254,1e-05,3.25248]
[1777851203973,51.36,78671.14,0.0,0.98254,1e-05,3.25248]
[1777851204080,51.36,78671.14,0.0,0.98254,1e-05,3.25248]
[1777851204176,51.36,78671.14,0.0,0.98254,1e-05,3.25195]
[1777851205578,51.36,78671.12,0.0,0.98254,1e-05,3.25198]
[1777851211044,51.35,78671.87,0.0,0.98257,1e-05,3.24696]
[1777851214010,51.35,78671.33,0.0,0.98257,1e-05,3.24735]
[1777851214089,51.35,78671.33,0.0,0.98257,1e-05,3.24735]
[1777851214175,51.35,78671.48,0.0,0.98257,1e-05,3.24682]
[1777851219590,51.34,78673.25,0.0,0.9826,1e-05,3.24244]
[1777851223148,51.34,78672.21,0.0,0.98259,1e-05,3.24346]
[1777851223332,51.34,78672.21,0.0,0.98259,1e-05,3.24346]
[1777851223424,51.34,78672.14,0.0,0.98259,1e-05,3.24332]
[1777851225142,51.34,78656.49,0.0,0.98242,1e-05,3.27018]
[1777851226149,51.33,78648.38,0.0,0.98233,1e-05,3.28373]
[1777851228163,51.33,78646.79,0.0,0.98232,1e-05,3.28584]
[1777851231044,51.33,78646.07,0.0,0.98231,1e-05,3.28642]
[1777851231052,51.33,78646.07,0.0,0.98231,1e-05,3.28642]
[1777851235216,51.32,78635.67,0.0,0.98221,1e-05,3.3029]
[1777851238470,51.32,78633.11,0.0,0.98218,1e-05,3.30627]
[1777851238584,51.32,78633.11,0.0,0.98218,1e-05,3.30627]
[1777851239244,51.32,78633.3,0.0,0.98219,1e-05,3.30557]
[1777851242120,51.31,78633.56,0.0,0.9822,1e-05,3.30437]
[1777851242324,51.31,78633.56,0.0,0.9822,1e-05,3.30437]
[1777851247300,51.31,78650.41,0.0,0.9824,1e-05,3.27276]
[1777851248307,51.31,78659.36,0.0,0.9825,1e-05,3.2569]
[1777851249313,51.3,78656.24,0.0,0.98247,1e-05,3.26203]
[1777851249849,51.3,78656.24,0.0,0.98247,1e-05,3.26203]
[1777851250076,51.3,78656.24,0.0,0.98247,1e-05,3.26203]
[1777851250321,51.3,78652.43,0.0,0.98243,1e-05,3.26836]
[1777851252912,51.3,78655.38,0.0,0.98247,1e-05,3.26264]
[1777851253076,51.3,78655.38,0.0,0.98247,1e-05,3.26264]
[1777851257521,51.3,78655.3,0.0,0.98247,1e-05,3.26132]
[1777851257586,51.3,78655.3,0.0,0.98247,1e-05,3.26132]
[1777851258377,51.3,78655.57,0.0,0.98248,1e-05,3.26056]
[1777851258999,51.3,78655.57,0.0,0.98248,1e-05,3.26056]
[1777851259075,51.3,78655.57,0.0,0.98248,1e-05,3.26056]
[1777851262406,51.29,78650.91,0.0,0.98243,1e-05,3.2675]
[1777851262497,51.29,78650.91,0.0,0.98243,1e-05,3.2675]
[1777851262591,51.29,78650.91,0.0,0.98243,1e-05,3.2675]
[1777851263300,51.29,78650.91,0.0,0.98243,1e-05,3.2675]
[1777851263331,51.29,78650.91,0.0,0.98243,1e-05,3.2675]
[1777851263413,51.29,78651.79,0.0,0.98245,1e-05,3.26566]
[1777851266434,51.29,78647.87,0.0,0.98241,1e-05,3.27156]
[1777851267262,51.29,78647.87,0.0,0.98241,1e-05,3.27156]
[1777851267341,51.29,78647.87,0.0,0.98241,1e-05,3.27156]
[1777851267441,51.29,78647.52,0.0,0.98241,1e-05,3.27186]
[1777851268448,51.28,78640.63,0.0,0.98233,1e-05,3.28356]
[1777851269455,51.28,78628.25,0.0,0.98219,1e-05,3.3049]
[1777851270462,51.28,78617.8,0.0,0.98208,1e-05,3.3229]
[1777851271469,51.28,78615.51,0.0,0.98206,1e-05,3.32471]
[1777851276504,51.27,78612.84,0.0,0.98204,1e-05,3.32738]
[1777851277651,51.27,78612.84,0.0,0.98204,1e-05,3.32738]
[1777851277828,51.27,78612.84,0.0,0.98204,1e-05,3.32738]
[1777851282936,51.27,78614.17,0.0,0.98207,1e-05,3.323]
[1777851283083,51.27,78614.17,0.0,0.98207,1e-05,3.323]
[1777851283086,51.26,78614.94,0.0,0.98208,1e-05,3.32124]
[1777851283624,51.26,78614.94,0.0,0.98208,1e-05,3.32124]
[1777851283827,51.26,78614.94,0.0,0.98208,1e-05,3.32124]
[1777851288720,51.26,78614.8,0.0,0.98209,1e-05,3.31953]
[1777851288832,51.26,78614.8,0.0,0.98209,1e-05,3.31953]
[1777851288869,51.26,78615.72,0.0,0.98211,1e-05,3.31753]
[1777851289832,51.26,78615.72,0.0,0.98211,1e-05,3.31753]
[1777851290075,51.26,78615.72,0.0,0.98211,1e-05,3.31753]
[1777851296050,51.25,78614.92,0.0,0.98211,1e-05,3.31668]
[1777851296080,51.25,78614.92,0.0,0.98211,1e-05,3.31668]
[1777851296374,51.25,78614.92,0.0,0.98211,1e-05,3.31668]
[1777851296392,51.25,78615.07,0.0,0.98212,1e-05,3.31568]
[1777851296577,51.25,78615.07,0.0,0.98212,1e-05,3.31568]
[1777851300672,51.24,78611.13,0.0,0.98208,1e-05,3.32115]
[1777851302302,51.24,78611.13,0.0,0.98208,1e-05,3.32115]
[1777851302336,51.24,78611.13,0.0,0.98208,1e-05,3.32115]
[1777851302403,51.24,78603.63,0.0,0.982,1e-05,3.33362]
[1777851302815,51.24,78603.63,0.0,0.982,1e-05,3.33362]
[1777851302841,51.24,78603.63,0.0,0.982,1e-05,3.33362]
[1777851306714,51.23,78608.12,0.0,0.98206,1e-05,3.32411]
[1777851307643,51.23,78608.12,0.0,0.98206,1e-05,3.32411]
[1777851307832,51.23,78608.12,0.0,0.98206,1e-05,3.32411]
[1777851308239,51.23,78608.12,0.0,0.98206,1e-05,3.32411]
[1777851308331,51.23,78608.12,0.0,0.98206,1e-05,3.32411]
[1777851308340,51.23,78604.87,0.0,0.98203,1e-05,3.32908]
[1777851313763,51.22,78603.64,0.0,0.98203,1e-05,3.32929]
[1777851315192,51.22,78603.64,0.0,0.98203,1e-05,3.32929]
[1777851315338,51.22,78603.64,0.0,0.98203,1e-05,3.32929]
[1777851315378,51.22,78602.24,0.0,0.98202,1e-05,3.33099]
[1777851315559,51.22,78602.24,0.0,0.98202,1e-05,3.33099]
[1777851315586,51.22,78602.24,0.0,0.98202,1e-05,3.33099]
[1777851319805,51.21,78617.9,0.0,0.98221,1e-05,3.30183]
[1777851320618,51.21,78617.9,0.0,0.98221,1e-05,3.30183]
[1777851320799,51.21,78617.9,0.0,0.98221,1e-05,3.30183]
[1777851320812,51.21,78618.8,0.0,0.98222,1e-05,3.29991]
[1777851321819,51.21,78632.19,0.0,0.98237,1e-05,3.27613]
[1777851322826,51.21,78639.9,0.0,0.98246,1e-05,3.26239]
[1777851325141,51.21,78640.67,0.0,0.98247,1e-05,3.26078]
[1777851325329,51.21,78640.67,0.0,0.98247,1e-05,3.26078]
[1777851327861,51.2,78632.5,0.0,0.98239,1e-05,3.27395]
[1777851328867,51.2,78626.63,0.0,0.98232,1e-05,3.28391]
[1777851331182,51.2,78626.59,0.0,0.98232,1e-05,3.28367]
[1777851331333,51.2,78626.59,0.0,0.98232,1e-05,3.28367]
[1777851331359,51.2,78625.71,0.0,0.98233,1e-05,3.28278]
[1777851331633,51.2,78625.71,0.0,0.98233,1e-05,3.28278]
[1777851331831,51.2,78625.71,0.0,0.98233,1e-05,3.28278]
[1777851336923,51.19,78626.1,0.0,0.98234,1e-05,3.28055]
[1777851341452,51.19,78625.38,0.0,0.98234,1e-05,3.28089]
[1777851341548,51.19,78628.82,0.0,0.98238,1e-05,3.27426]
[1777851341586,51.19,78628.82,0.0,0.98238,1e-05,3.27426]
[1777851342073,51.19,78628.82,0.0,0.98238,1e-05,3.27426]
[1777851342326,51.19,78628.82,0.0,0.98238,1e-05,3.27426]
[1777851342428,51.19,78630.63,0.0,0.9824,1e-05,3.27081]
[1777851348000,51.18,78628.63,0.0,0.98239,1e-05,3.27281]
[1777851350565,51.18,78628.46,0.0,0.98239,1e-05,3.27281]
[1777851350577,51.18,78628.46,0.0,0.98239,1e-05,3.27281]
[1777851350573,51.18,78628.31,0.0,0.98239,1e-05,3.27247]
[1777851351022,51.18,78630.2,0.0,0.98241,1e-05,3.26917]
[1777851351585,51.18,78630.2,0.0,0.98241,1e-05,3.26917]
[1777851351832,51.18,78630.2,0.0,0.98241,1e-05,3.26917]
[1777851352028,51.18,78635.83,0.0,0.98248,1e-05,3.25906]
[1777851355511,51.18,78636.68,0.0,0.98249,1e-05,3.25702]
[1777851355582,51.18,78636.68,0.0,0.98249,1e-05,3.25702]
[1777851355050,51.18,78631.63,0.0,0.98244,1e-05,3.26554]
[1777851355851,51.18,78631.63,0.0,0.98244,1e-05,3.26554]
[1777851356075,51.18,78631.63,0.0,0.98244,1e-05,3.26554]
[1777851356177,51.17,78629.23,0.0,0.98241,1e-05,3.26945]
[1777851359078,51.17,78632.32,0.0,0.98245,1e-05,3.26319]
[1777851360756,51.17,78632.51,0.0,0.98246,1e-05,3.26257]
[1777851360829,51.17,78632.51,0.0,0.98246,1e-05,3.26257]
[1777851361064,51.17,78632.51,0.0,0.98246,1e-05,3.26257]
[1777851361086,51.17,78632.51,0.0,0.98246,1e-05,3.26257]
[1777851361094,51.17,78631.57,0.0,0.98245,1e-05,3.26392]
[1777851365987,51.17,78630.64,0.0,0.98244,1e-05,3.26493]
[1777851366082,51.17,78630.64,0.0,0.98244,1e-05,3.26493]
[1777851368131,51.16,78627.92,0.0,0.98241,1e-05,3.26909]
[1777851368332,51.16,78627.92,0.0,0.98241,1e-05,3.26909]
[1777851368433,51.16,78623.36,0.0,0.98237,1e-05,3.27646]
[1777851369725,51.16,78622.76,0.0,0.98236,1e-05,3.27751]
[1777851369829,51.16,78622.76,0.0,0.98236,1e-05,3.27751]
[1777851375194,51.16,78623.27,0.0,0.98238,1e-05,3.27476]
[1777851376925,51.16,78623.54,0.0,0.98238,1e-05,3.27399]
[1777851377084,51.16,78623.54,0.0,0.98238,1e-05,3.27399]
[1777851379911,51.15,78623.34,0.0,0.98239,1e-05,3.27313]
[1777851380078,51.15,78623.34,0.0,0.98239,1e-05,3.27313]
[1777851380229,51.15,78623.27,0.0,0.98239,1e-05,3.27295]
[1777851385264,51.14,78622.37,0.0,0.98239,1e-05,3.27304]
[1777851386271,51.14,78617.61,0.0,0.98234,1e-05,3.28107]
[1777851387278,51.14,78614.13,0.0,0.9823,1e-05,3.28685]
[1777851388285,51.14,78604.0,0.0,0.98219,1e-05,3.30433]
[1777851388694,51.14,78604.0,0.0,0.98219,1e-05,3.30433]
[1777851388833,51.14,78604.0,0.0,0.98219,1e-05,3.30433]
[1777851389292,51.14,78605.32,0.0,0.9822,1e-05,3.30166]
[1777851393406,51.14,78603.94,0.0,0.9822,1e-05,3.30123]
[1777851393582,51.14,78603.94,0.0,0.9822,1e-05,3.30123]
[1777851393507,51.13,78605.66,0.0,0.98222,1e-05,3.29786]
[1777851393777,51.13,78605.66,0.0,0.98222,1e-05,3.29786]
[1777851393831,51.13,78605.66,0.0,0.98222,1e-05,3.29786]
[1777851394327,51.13,78605.96,0.0,0.98223,1e-05,3.297]
[1777851399362,51.13,78605.53,0.0,0.98224,1e-05,3.29609]
[1777851399812,51.13,78605.53,0.0,0.98224,1e-05,3.29609]
[1777851399836,51.13,78605.53,0.0,0.98224,1e-05,3.29609]
[1777851401844,51.13,78605.44,0.0,0.98224,1e-05,3.29558]
[1777851402077,51.13,78605.44,0.0,0.98224,1e-05,3.29558]
[1777851402384,51.12,78605.34,0.0,0.98224,1e-05,3.29543]
[1777851405273,51.12,78604.88,0.0,0.98224,1e-05,3.29558]
[1777851405329,51.12,78604.88,0.0,0.98224,1e-05,3.29558]
[1777851407418,51.12,78601.31,0.0,0.9822,1e-05,3.30088]
[1777851409433,51.12,78596.44,0.0,0.98215,1e-05,3.30953]
[1777851410438,51.12,78596.44,0.0,0.98215,1e-05,3.30953]
[1777851410583,51.12,78596.44,0.0,0.98215,1e-05,3.30953]
[1777851410508,51.12,78594.06,0.0,0.98212,1e-05,3.31412]
[1777851410853,51.12,78594.06,0.0,0.98212,1e-05,3.31412]
[1777851411081,51.12,78594.06,0.0,0.98212,1e-05,3.31412]
[1777851411447,51.12,78594.1,0.0,0.98212,1e-05,3.31443]
[1777851416482,51.13,78594.28,0.0,0.98211,1e-05,3.31603]
[1777851419318,51.13,78593.23,0.0,0.98209,1e-05,3.31864]
[1777851419324,51.13,78593.23,0.0,0.98209,1e-05,3.31864]
[1777851419503,51.13,78593.67,0.0,0.98209,1e-05,3.31824]
[1777851420104,51.13,78593.67,0.0,0.98209,1e-05,3.31824]
[1777851420328,51.13,78593.67,0.0,0.98209,1e-05,3.31824]
[1777851422524,51.14,78600.04,0.0,0.98216,1e-05,3.30813]
[1777851422924,51.14,78600.04,0.0,0.98216,1e-05,3.30813]
[1777851423080,51.14,78600.04,0.0,0.98216,1e-05,3.30813]
[1777851423531,51.14,78598.91,0.0,0.98214,1e-05,3.31052]
[1777851425479,51.14,78597.41,0.0,0.98212,1e-05,3.31355]
[1777851425577,51.14,78597.41,0.0,0.98212,1e-05,3.31355]
[1777851430579,51.15,78597.21,0.0,0.98211,1e-05,3.31619]
[1777851432593,51.15,78594.78,0.0,0.98207,1e-05,3.32123]
[1777851432759,51.15,78594.78,0.0,0.98207,1e-05,3.32123]
[1777851432830,51.15,78594.78,0.0,0.98207,1e-05,3.32123]
[1777851433235,51.15,78594.78,0.0,0.98207,1e-05,3.32123]
[1777851433328,51.15,78594.78,0.0,0.98207,1e-05,3.32123]
[1777851433601,51.15,78594.49,0.0,0.98207,1e-05,3.32211]
[1777851438635,51.16,78594.88,0.0,0.98206,1e-05,3.32328]
[1777851439513,51.16,78594.88,0.0,0.98206,1e-05,3.32328]
[1777851439582,51.16,78594.88,0.0,0.98206,1e-05,3.32328]
[1777851439643,51.16,78595.04,0.0,0.98206,1e-05,3.32336]
[1777851440051,51.16,78595.04,0.0,0.98206,1e-05,3.32336]
[1777851440085,51.16,78595.04,0.0,0.98206,1e-05,3.32336]
[1777851445183,51.16,78596.0,0.0,0.98206,1e-05,3.32313]
[1777851445333,51.16,78596.0,0.0,0.98206,1e-05,3.32313]
[1777851449035,51.17,78594.3,0.0,0.98203,1e-05,3.32762]
[1777851449079,51.17,78594.3,0.0,0.98203,1e-05,3.32762]
[1777851449176,51.17,78591.85,0.0,0.982,1e-05,3.33232]
[1777851452733,51.18,78581.18,0.0,0.98188,1e-05,3.35084]
[1777851453712,51.18,78581.18,0.0,0.98188,1e-05,3.35084]
[1777851453829,51.18,78581.18,0.0,0.98188,1e-05,3.35084]
[1777851453927,51.18,78581.21,0.0,0.98188,1e-05,3.3511]
[1777851458550,51.18,78581.47,0.0,0.98188,1e-05,3.35128]
[1777851458575,51.18,78581.47,0.0,0.98188,1e-05,3.35128]
[1777851458651,51.18,78584.07,0.0,0.9819,1e-05,3.34762]
[1777851458776,51.18,78587.37,0.0,0.98194,1e-05,3.34175]
[1777851460031,51.18,78587.37,0.0,0.98194,1e-05,3.34175]
[1777851460077,51.18,78587.37,0.0,0.98194,1e-05,3.34175]
[1777851461577,51.18,78587.83,0.0,0.98194,1e-05,3.34127]
[1777851461678,51.19,78586.27,0.0,0.98192,1e-05,3.34471]
[1777851466832,51.19,78588.06,0.0,0.98193,1e-05,3.34317]
[1777851469853,51.2,78598.18,0.0,0.98204,1e-05,3.32623]
[1777851470724,51.2,78598.18,0.0,0.98204,1e-05,3.32623]
[1777851470835,51.2,78598.18,0.0,0.98204,1e-05,3.32623]
[1777851470860,51.2,78602.91,0.0,0.98209,1e-05,3.31823]
[1777851473881,51.2,78605.65,0.0,0.98212,1e-05,3.31451]
[1777851477464,51.2,78606.5,0.0,0.98212,1e-05,3.31377]
[1777851477588,51.2,78606.5,0.0,0.98212,1e-05,3.31377]
[1777851477912,51.21,78610.71,0.0,0.98216,1e-05,3.30711]
[1777851479602,51.21,78613.0,0.0,0.98219,1e-05,3.30386]
[1777851480592,51.21,78617.18,0.0,0.98223,1e-05,3.29692]
[1777851481589,51.21,78617.18,0.0,0.98223,1e-05,3.29692]
[1777851481689,51.21,78616.56,0.0,0.98222,1e-05,3.29841]
[1777851481836,51.21,78616.56,0.0,0.98222,1e-05,3.29841]
[1777851482077,51.21,78616.56,0.0,0.98222,1e-05,3.29841]
[1777851485969,51.22,78621.89,0.0,0.98227,1e-05,3.29068]
[1777851487332,51.22,78621.89,0.0,0.98227,1e-05,3.29068]
[1777851487583,51.22,78621.89,0.0,0.98227,1e-05,3.29068]
[1777851487685,51.22,78622.25,0.0,0.98227,1e-05,3.29088]
[1777851489594,51.22,78622.37,0.0,0.98227,1e-05,3.29067]
[1777851489834,51.22,78621.74,0.0,0.98226,1e-05,3.2926]
[1777851495032,51.23,78619.08,0.0,0.98222,1e-05,3.29927]
[1777851500067,51.24,78617.56,0.0,0.98219,1e-05,3.30394]
[1777851500854,51.24,78617.56,0.0,0.98219,1e-05,3.30394]
[1777851501080,51.24,78617.56,0.0,0.98219,1e-05,3.30394]
[1777851501464,51.24,78617.56,0.0,0.98219,1e-05,3.30394]
[1777851501578,51.24,78617.56,0.0,0.98219,1e-05,3.30394]
[1777851501679,51.24,78617.87,0.0,0.98219,1e-05,3.30418]
[1777851504095,51.24,78634.43,0.0,0.98237,1e-05,3.27598]
[1777851505102,51.25,78639.98,0.0,0.98243,1e-05,3.26675]
[1777851506109,51.25,78647.1,0.0,0.9825,1e-05,3.25483]
[1777851508840,51.25,78647.08,0.0,0.9825,1e-05,3.25582]
[1777851509075,51.25,78647.08,0.0,0.9825,1e-05,3.25582]
[1777851513499,51.26,78651.66,0.0,0.98255,1e-05,3.24798]
[1777851513583,51.26,78651.66,0.0,0.98255,1e-05,3.24798]
[1777851514395,51.26,78652.6,0.0,0.98255,1e-05,3.24732]
[1777851514577,51.26,78652.6,0.0,0.98255,1e-05,3.24732]
[1777851514664,51.26,78652.68,0.0,0.98255,1e-05,3.24767]
[1777851518213,51.27,78650.11,0.0,0.98251,1e-05,3.2531]
[1777851518327,51.27,78650.11,0.0,0.98251,1e-05,3.2531]
[1777851520207,51.27,78656.7,0.0,0.98258,1e-05,3.24311]
[1777851522461,51.27,78656.74,0.0,0.98258,1e-05,3.24353]
[1777851522577,51.27,78656.74,0.0,0.98258,1e-05,3.24353]
[1777851522679,51.28,78656.83,0.0,0.98257,1e-05,3.24435]
[1777851524270,51.28,78657.8,0.0,0.98258,1e-05,3.24267]
[1777851524325,51.28,78657.8,0.0,0.98258,1e-05,3.24267]
[1777851527042,51.28,78655.19,0.0,0.98254,1e-05,3.24864]
[1777851527074,51.28,78655.19,0.0,0.98254,1e-05,3.24864]
[1777851527257,51.28,78656.05,0.0,0.98255,1e-05,3.24762]
[1777851528028,51.28,78656.05,0.0,0.98255,1e-05,3.24762]
[1777851528083,51.28,78656.05,0.0,0.98255,1e-05,3.24762]
[1777851528266,51.29,78660.08,0.0,0.98259,1e-05,3.24112]
[1777851531225,51.29,78661.77,0.0,0.9826,1e-05,3.23915]
[1777851531326,51.29,78661.77,0.0,0.9826,1e-05,3.23915]
[1777851531327,51.29,78661.0,0.0,0.98259,1e-05,3.24097]
[1777851532493,51.29,78661.0,0.0,0.98259,1e-05,3.24097]
[1777851532579,51.29,78661.0,0.0,0.98259,1e-05,3.24097]
[1777851535315,51.3,78672.48,0.0,0.98271,1e-05,3.2231]
[1777851537034,51.3,78675.85,0.0,0.98274,1e-05,3.21779]
[1777851537076,51.3,78675.85,0.0,0.98274,1e-05,3.21779]
[1777851538542,51.3,78676.39,0.0,0.98275,1e-05,3.21737]
[1777851538576,51.3,78676.39,0.0,0.98275,1e-05,3.21737]
[1777851538581,51.31,78676.76,0.0,0.98274,1e-05,3.21778]
[1777851540350,51.31,78681.57,0.0,0.98279,1e-05,3.21004]
[1777851541084,51.31,78681.57,0.0,0.98279,1e-05,3.21004]
[1777851541333,51.31,78681.57,0.0,0.98279,1e-05,3.21004]
[1777851544378,51.32,78674.71,0.0,0.9827,1e-05,3.22396]
[1777851545111,51.32,78674.71,0.0,0.9827,1e-05,3.22396]
[1777851545317,51.32,78674.71,0.0,0.9827,1e-05,3.22396]
[1777851545326,51.32,78674.71,0.0,0.9827,1e-05,3.22396]
[1777851545418,51.32,78674.96,0.0,0.9827,1e-05,3.22457]
[1777851547399,51.32,78668.16,0.0,0.98262,1e-05,3.2368]
[1777851548039,51.32,78668.16,0.0,0.98262,1e-05,3.2368]
[1777851548076,51.32,78668.16,0.0,0.98262,1e-05,3.2368]
[1777851548406,51.32,78668.17,0.0,0.98262,1e-05,3.23777]
[1777851550083,51.33,78668.43,0.0,0.98261,1e-05,3.23782]
[1777851550327,51.33,78668.43,0.0,0.98261,1e-05,3.23782]
[1777851552434,51.33,78661.22,0.0,0.98253,1e-05,3.25176]
[1777851553154,51.33,78661.22,0.0,0.98253,1e-05,3.25176]
[1777851553329,51.33,78661.22,0.0,0.98253,1e-05,3.25176]
[1777851554448,51.33,78668.77,0.0,0.9826,1e-05,3.23963]
[1777851555455,51.34,78669.11,0.0,0.9826,1e-05,3.23954]
[1777851555906,51.34,78669.11,0.0,0.9826,1e-05,3.23954]
[1777851556080,51.34,78669.11,0.0,0.9826,1e-05,3.23954]
[1777851556162,51.34,78669.11,0.0,0.9826,1e-05,3.23954]
[1777851556329,51.34,78669.11,0.0,0.9826,1e-05,3.23954]
[1777851556462,51.34,78667.14,0.0,0.98258,1e-05,3.24343]
[1777851561497,51.35,78666.12,0.0,0.98255,1e-05,3.24761]
[1777851565512,51.35,78664.13,0.0,0.98252,1e-05,3.25247]
[1777851565579,51.35,78664.13,0.0,0.98252,1e-05,3.25247]
[1777851568675,51.36,78663.57,0.0,0.98251,1e-05,3.25484]
[1777851568829,51.36,78663.57,0.0,0.98251,1e-05,3.25484]
[1777851568691,51.36,78673.04,0.0,0.98261,1e-05,3.23893]
[1777851569462,51.36,78673.04,0.0,0.98261,1e-05,3.23893]
[1777851569589,51.36,78673.04,0.0,0.98261,1e-05,3.23893]
[1777851569690,51.36,78673.39,0.0,0.98261,1e-05,3.23882]
[1777851572574,51.37,78669.35,0.0,0.98256,1e-05,3.2455]
[1777851577609,51.38,78674.16,0.0,0.9826,1e-05,3.23965]
[1777851579577,51.38,78673.45,0.0,0.98259,1e-05,3.24137]
[1777851584425,51.39,78677.21,0.0,0.98262,1e-05,3.23739]
[1777851584577,51.39,78677.21,0.0,0.98262,1e-05,3.23739]
[1777851584658,51.39,78677.99,0.0,0.98262,1e-05,3.23655]
[1777851585500,51.39,78677.99,0.0,0.98262,1e-05,3.23655]
[1777851585577,51.39,78677.99,0.0,0.98262,1e-05,3.23655]
[1777851588761,51.39,78681.59,0.0,0.98265,1e-05,3.23188]
[1777851588835,51.39,78681.59,0.0,0.98265,1e-05,3.23188]
[1777851588808,51.4,78683.69,0.0,0.98267,1e-05,3.22879]
[1777851589525,51.4,78683.69,0.0,0.98267,1e-05,3.22879]
[1777851589583,51.4,78683.69,0.0,0.98267,1e-05,3.22879]
[1777851591707,51.4,78689.14,0.0,0.98272,1e-05,3.221]
[1777851593727,51.41,78689.9,0.0,0.98273,1e-05,3.22079]
[1777851594807,51.41,78689.9,0.0,0.98273,1e-05,3.22079]
[1777851594828,51.41,78689.9,0.0,0.98273,1e-05,3.22079]
[1777851594733,51.41,78685.6,0.0,0.98267,1e-05,3.22872]
[1777851595225,51.41,78685.6,0.0,0.98267,1e-05,3.22872]
[1777851595328,51.41,78685.6,0.0,0.98267,1e-05,3.22872]
[1777851595741,51.41,78685.45,0.0,0.98267,1e-05,3.22951]
[1777851600776,51.42,78680.33,0.0,0.9826,1e-05,3.24095]
[1777851601783,51.42,78674.69,0.0,0.98253,1e-05,3.2512]
[1777851603797,51.42,78671.54,0.0,0.98249,1e-05,3.25761]
[1777851605531,51.43,78671.64,0.0,0.98249,1e-05,3.25792]
[1777851605577,51.43,78671.64,0.0,0.98249,1e-05,3.25792]
[1777851605811,51.43,78671.55,0.0,0.98248,1e-05,3.25854]
[1777851606085,51.43,78671.55,0.0,0.98248,1e-05,3.25854]
[1777851606325,51.43,78671.55,0.0,0.98248,1e-05,3.25854]
[1777851609839,51.43,78667.09,0.0,0.98242,1e-05,3.26815]
[1777851611853,51.44,78660.97,0.0,0.98235,1e-05,3.27968]
[1777851612460,51.44,78660.97,0.0,0.98235,1e-05,3.27968]
[1777851612579,51.44,78660.97,0.0,0.98235,1e-05,3.27968]
[1777851612860,51.44,78659.43,0.0,0.98233,1e-05,3.28278]
[1777851613678,51.44,78659.43,0.0,0.98233,1e-05,3.28278]
[1777851613826,51.44,78659.43,0.0,0.98233,1e-05,3.28278]
[1777851614874,51.44,78665.99,0.0,0.9824,1e-05,3.27222]
[1777851617166,51.44,78667.16,0.0,0.98241,1e-05,3.27063]
[1777851617279,51.44,78667.16,0.0,0.98241,1e-05,3.27063]
[1777851617327,51.44,78667.16,0.0,0.98241,1e-05,3.27063]
[1777851617380,51.45,78666.97,0.0,0.9824,1e-05,3.2714]
[1777851621708,51.45,78664.22,0.0,0.98236,1e-05,3.27748]
[1777851621827,51.45,78664.22,0.0,0.98236,1e-05,3.27748]
[1777851621810,51.45,78661.58,0.0,0.98233,1e-05,3.28292]
[1777851622207,51.45,78661.58,0.0,0.98233,1e-05,3.28292]
[1777851622331,51.45,78661.58,0.0,0.98233,1e-05,3.28292]
[1777851624349,51.45,78663.33,0.0,0.98234,1e-05,3.28029]
[1777851624579,51.45,78663.33,0.0,0.98234,1e-05,3.28029]
[1777851624678,51.46,78669.62,0.0,0.98241,1e-05,3.27022]
[1777851628615,51.46,78670.27,0.0,0.98241,1e-05,3.26997]
[1777851628827,51.46,78670.27,0.0,0.98241,1e-05,3.26997]
[1777851630986,51.47,78674.52,0.0,0.98245,1e-05,3.26435]
[1777851635786,51.47,78673.32,0.0,0.98243,1e-05,3.26595]
[1777851635829,51.47,78673.32,0.0,0.98243,1e-05,3.26595]
[1777851635887,51.48,78670.44,0.0,0.9824,1e-05,3.27181]
[1777851636179,51.48,78670.44,0.0,0.9824,1e-05,3.27181]
[1777851636327,51.48,78670.44,0.0,0.9824,1e-05,3.27181]
[1777851636426,51.48,78675.03,0.0,0.98245,1e-05,3.26385]
[1777851642063,51.49,78675.89,0.0,0.98244,1e-05,3.265]
[1777851647098,51.49,78676.05,0.0,0.98243,1e-05,3.26687]
[1777851652133,51.5,78675.85,0.0,0.98241,1e-05,3.26935]
[1777851653851,51.5,78675.85,0.0,0.98241,1e-05,3.26935]
[1777851653140,51.5,78671.17,0.0,0.98236,1e-05,3.27789]
[1777851654086,51.5,78671.17,0.0,0.98236,1e-05,3.27789]
[1777851654336,51.5,78671.17,0.0,0.98236,1e-05,3.27789]
[1777851654576,51.5,78671.17,0.0,0.98236,1e-05,3.27789]
[1777851654677,51.51,78669.73,0.0,0.98234,1e-05,3.2812]
[1777851660189,51.51,78670.62,0.0,0.98234,1e-05,3.28165]
[1777851662203,51.52,78657.78,0.0,0.98219,1e-05,3.30483]
[1777851663210,51.52,78641.53,0.0,0.982,1e-05,3.33369]
[1777851664217,51.52,78636.44,0.0,0.98194,1e-05,3.34296]
[1777851668174,51.52,78633.61,0.0,0.9819,1e-05,3.34882]
[1777851668327,51.52,78633.61,0.0,0.9819,1e-05,3.34882]
[1777851668499,51.52,78633.61,0.0,0.9819,1e-05,3.34882]
[1777851668584,51.52,78633.61,0.0,0.9819,1e-05,3.34882]
[1777851668677,51.52,78633.94,0.0,0.9819,1e-05,3.3488]
[1777851674287,51.53,78633.87,0.0,0.98189,1e-05,3.35034]
[1777851677126,51.53,78633.77,0.0,0.98189,1e-05,3.35108]
[1777851677327,51.53,78633.77,0.0,0.98189,1e-05,3.35108]
[1777851677466,51.53,78633.77,0.0,0.98189,1e-05,3.35108]
[1777851677577,51.53,78633.77,0.0,0.98189,1e-05,3.35108]
[1777851677675,51.53,78634.11,0.0,0.98189,1e-05,3.35104]
[1777851683350,51.54,78634.12,0.0,0.98188,1e-05,3.35242]
[1777851689066,51.54,78634.25,0.0,0.98187,1e-05,3.35302]
[1777851689078,51.54,78634.25,0.0,0.98187,1e-05,3.35302]
[1777851695434,51.55,78633.79,0.0,0.98186,1e-05,3.3545]
[1777851700469,51.55,78632.72,0.0,0.98184,1e-05,3.35777]
[1777851705503,51.56,78633.18,0.0,0.98184,1e-05,3.35832]
[1777851706511,51.56,78638.78,0.0,0.9819,1e-05,3.3487]
[1777851710127,51.56,78636.68,0.0,0.98187,1e-05,3.35324]
[1777851710329,51.56,78636.68,0.0,0.98187,1e-05,3.35324]
[1777851710431,51.56,78636.68,0.0,0.98187,1e-05,3.35324]
[1777851710580,51.56,78636.68,0.0,0.98187,1e-05,3.35324]
[1777851710677,51.56,78636.68,0.0,0.98187,1e-05,3.3538]
[1777851717192,51.57,78637.72,0.0,0.98187,1e-05,3.35337]
[1777851717744,51.57,78637.72,0.0,0.98187,1e-05,3.35337]
[1777851717829,51.57,78637.72,0.0,0.98187,1e-05,3.35337]
[1777851717898,51.57,78637.85,0.0,0.98187,1e-05,3.3537]
[1777851718292,51.57,78637.85,0.0,0.98187,1e-05,3.3537]
[1777851718327,51.57,78637.85,0.0,0.98187,1e-05,3.3537]
[1777851724637,51.58,78635.37,0.0,0.98183,1e-05,3.35999]
[1777851728228,51.58,78636.73,0.0,0.98184,1e-05,3.35838]
[1777851728338,51.58,78636.73,0.0,0.98184,1e-05,3.35838]
[1777851728665,51.58,78635.42,0.0,0.98182,1e-05,3.36097]
[1777851729186,51.58,78635.42,0.0,0.98182,1e-05,3.36097]
[1777851729257,51.58,78635.42,0.0,0.98182,1e-05,3.36097]
[1777851729672,51.58,78626.62,0.0,0.98172,1e-05,3.37682]
[1777851730680,51.58,78620.46,0.0,0.98165,1e-05,3.38801]
[1777851731661,51.58,78620.46,0.0,0.98165,1e-05,3.38801]
[1777851731828,51.58,78620.46,0.0,0.98165,1e-05,3.38801]
[1777851733644,51.59,78620.16,0.0,0.98164,1e-05,3.38898]
[1777851733833,51.59,78620.16,0.0,0.98164,1e-05,3.38898]
[1777851733934,51.59,78619.83,0.0,0.98163,1e-05,3.38978]
[1777851739743,51.59,78608.4,0.0,0.98149,1e-05,3.41146]
[1777851740750,51.59,78606.8,0.0,0.98147,1e-05,3.4145]
[1777851745785,51.6,78607.69,0.0,0.98148,1e-05,3.41379]
[1777851746866,51.6,78607.69,0.0,0.98148,1e-05,3.41379]
[1777851747078,51.6,78607.78,0.0,0.98148,1e-05,3.41381]
[1777851750820,51.6,78612.79,0.0,0.98153,1e-05,3.40555]
[1777851751564,51.6,78612.79,0.0,0.98153,1e-05,3.40555]
[1777851751578,51.6,78612.79,0.0,0.98153,1e-05,3.40555]
[1777851751871,51.6,78612.79,0.0,0.98153,1e-05,3.40555]
[1777851751917,51.6,78614.18,0.0,0.98156,1e-05,3.4014]
[1777851752082,51.6,78614.18,0.0,0.98156,1e-05,3.4014]
[1777851754848,51.6,78610.56,0.0,0.98151,1e-05,3.40846]
[1777851755854,51.6,78606.96,0.0,0.98147,1e-05,3.41509]
[1777851756577,51.6,78606.96,0.0,0.98147,1e-05,3.41509]
[1777851756828,51.6,78606.96,0.0,0.98147,1e-05,3.41509]
[1777851756862,51.6,78607.81,0.0,0.98148,1e-05,3.41374]
[1777851757410,51.6,78607.81,0.0,0.98148,1e-05,3.41374]
[1777851757582,51.6,78607.81,0.0,0.98148,1e-05,3.41374]
[1777851763911,51.61,78604.73,0.0,0.98143,1e-05,3.42049]
[1777851766668,51.61,78607.74,0.0,0.98147,1e-05,3.41546]
[1777851766830,51.61,78607.74,0.0,0.98147,1e-05,3.41546]
[1777851766932,51.61,78607.51,0.0,0.98146,1e-05,3.41606]
[1777851767178,51.61,78607.51,0.0,0.98146,1e-05,3.41606]
[1777851767334,51.61,78607.51,0.0,0.98146,1e-05,3.41606]
[1777851772974,51.61,78608.45,0.0,0.98147,1e-05,3.41551]
[1777851773492,51.61,78608.45,0.0,0.98147,1e-05,3.41551]
[1777851773580,51.61,78608.45,0.0,0.98147,1e-05,3.41551]
[1777851773981,51.61,78609.29,0.0,0.98147,1e-05,3.4142]
[1777851774810,51.61,78609.29,0.0,0.98147,1e-05,3.4142]
[1777851774832,51.61,78609.29,0.0,0.98147,1e-05,3.4142]
[1777851779017,51.62,78618.81,0.0,0.98158,1e-05,3.39817]
[1777851780025,51.62,78618.36,0.0,0.98157,1e-05,3.3992]
[1777851780838,51.62,78618.36,0.0,0.98157,1e-05,3.3992]
[1777851781031,51.62,78610.37,0.0,0.98148,1e-05,3.41369]
[1777851781076,51.62,78610.37,0.0,0.98148,1e-05,3.41369]
[1777851781834,51.62,78610.37,0.0,0.98148,1e-05,3.41369]
[1777851782038,51.62,78610.41,0.0,0.98148,1e-05,3.41382]
[1777851782081,51.62,78610.41,0.0,0.98148,1e-05,3.41382]
[1777851785218,51.62,78610.7,0.0,0.98148,1e-05,3.41369]
[1777851785244,51.62,78610.7,0.0,0.98148,1e-05,3.41369]
[1777851785707,51.62,78610.7,0.0,0.98148,1e-05,3.41369]
[1777851785833,51.62,78610.7,0.0,0.98148,1e-05,3.41369]
[1777851785920,51.62,78615.74,0.0,0.98153,1e-05,3.40508]
[1777851786065,51.62,78612.11,0.0,0.98149,1e-05,3.41157]
[1777851791100,51.63,78611.57,0.0,0.98148,1e-05,3.41351]
[1777851792195,51.63,78611.57,0.0,0.98148,1e-05,3.41351]
[1777851792330,51.63,78611.57,0.0,0.98148,1e-05,3.41351]
[1777851794379,51.63,78612.19,0.0,0.98148,1e-05,3.4128]
[1777851794583,51.63,78612.19,0.0,0.98148,1e-05,3.4128]
[1777851794678,51.63,78612.51,0.0,0.98148,1e-05,3.41262]
[1777851800163,51.63,78611.96,0.0,0.98147,1e-05,3.41459]
[1777851803569,51.63,78612.08,0.0,0.98147,1e-05,3.41477]
[1777851803580,51.63,78612.08,0.0,0.98147,1e-05,3.41477]
[1777851806753,51.64,78610.15,0.0,0.98144,1e-05,3.41881]
[1777851806829,51.64,78610.15,0.0,0.98144,1e-05,3.41881]
[1777851806854,51.64,78597.77,0.0,0.9813,1e-05,3.44137]
[1777851807213,51.64,78594.8,0.0,0.98126,1e-05,3.44672]
[1777851808524,51.64,78594.8,0.0,0.98126,1e-05,3.44672]
[1777851808582,51.64,78594.8,0.0,0.98126,1e-05,3.44672]
[1777851811240,51.64,78584.0,0.0,0.98114,1e-05,3.46489]
[1777851812247,51.64,78582.69,0.0,0.98112,1e-05,3.46736]
[1777851814661,51.64,78582.72,0.0,0.98112,1e-05,3.4674]
[1777851814828,51.64,78582.72,0.0,0.98112,1e-05,3.4674]
[1777851815038,51.64,78582.72,0.0,0.98112,1e-05,3.4674]
[1777851815091,51.64,78582.64,0.0,0.98112,1e-05,3.46773]
[1777851820304,51.64,78582.75,0.0,0.98112,1e-05,3.46798]
[1777851823026,51.64,78585.24,0.0,0.98115,1e-05,3.46356]
[1777851823075,51.64,78585.24,0.0,0.98115,1e-05,3.46356]
[1777851823074,51.64,78582.32,0.0,0.98111,1e-05,3.46902]
[1777851823638,51.64,78582.32,0.0,0.98111,1e-05,3.46902]
[1777851823828,51.64,78582.32,0.0,0.98111,1e-05,3.46902]
[1777851823924,51.64,78584.23,0.0,0.98114,1e-05,3.46565]
[1777851828253,51.64,78583.72,0.0,0.98113,1e-05,3.46683]
[1777851828332,51.64,78583.72,0.0,0.98113,1e-05,3.46683]
[1777851831456,51.64,78584.67,0.0,0.98114,1e-05,3.46536]
[1777851831576,51.64,78584.67,0.0,0.98114,1e-05,3.46536]
[1777851831674,51.64,78586.35,0.0,0.98116,1e-05,3.46249]
[1777851832771,51.64,78586.35,0.0,0.98116,1e-05,3.46249]
[1777851832834,51.64,78586.35,0.0,0.98116,1e-05,3.46249]
[1777851834403,51.65,78594.5,0.0,0.98125,1e-05,3.44797]
[1777851835681,51.65,78594.5,0.0,0.98125,1e-05,3.44797]
[1777851835827,51.65,78594.5,0.0,0.98125,1e-05,3.44797]
[1777851835929,51.65,78602.02,0.0,0.98134,1e-05,3.43469]
[1777851837046,51.65,78602.02,0.0,0.98134,1e-05,3.43469]
[1777851837082,51.65,78602.02,0.0,0.98134,1e-05,3.43469]
[1777851839438,51.65,78612.87,0.0,0.98146,1e-05,3.41564]
[1777851840445,51.65,78614.68,0.0,0.98148,1e-05,3.41257]
[1777851842253,51.65,78614.66,0.0,0.98148,1e-05,3.41278]
[1777851842325,51.65,78614.66,0.0,0.98148,1e-05,3.41278]
[1777851842460,51.65,78610.7,0.0,0.98143,1e-05,3.42004]
[1777851843467,51.65,78599.55,0.0,0.9813,1e-05,3.44021]
[1777851844474,51.65,78597.42,0.0,0.98128,1e-05,3.44416]
[1777851845168,51.65,78597.42,0.0,0.98128,1e-05,3.44416]
[1777851845330,51.65,78597.42,0.0,0.98128,1e-05,3.44416]
[1777851849325,51.65,78596.97,0.0,0.98127,1e-05,3.44542]
[1777851849580,51.65,78596.97,0.0,0.98127,1e-05,3.44542]
[1777851850137,51.65,78596.22,0.0,0.98126,1e-05,3.44689]
[1777851850325,51.65,78596.22,0.0,0.98126,1e-05,3.44689]
[1777851850517,51.65,78596.58,0.0,0.98126,1e-05,3.44634]
[1777851855551,51.65,78594.74,0.0,0.98124,1e-05,3.45019]
[1777851856364,51.65,78594.74,0.0,0.98124,1e-05,3.45019]
[1777851856584,51.65,78594.74,0.0,0.98124,1e-05,3.45019]
[1777851861552,51.66,78595.94,0.0,0.98125,1e-05,3.44853]
[1777851861582,51.66,78595.94,0.0,0.98125,1e-05,3.44853]
[1777851861599,51.66,78590.93,0.0,0.98119,1e-05,3.45767]
[1777851862614,51.66,78590.93,0.0,0.98119,1e-05,3.45767]
[1777851862838,51.66,78590.93,0.0,0.98119,1e-05,3.45767]
[1777851862909,51.66,78583.49,0.0,0.9811,1e-05,3.47131]
[1777851867510,51.66,78583.96,0.0,0.9811,1e-05,3.47064]
[1777851867574,51.66,78583.96,0.0,0.9811,1e-05,3.47064]
[1777851868579,51.66,78584.3,0.0,0.98111,1e-05,3.47009]
[1777851868833,51.66,78584.3,0.0,0.98111,1e-05,3.47009]
[1777851869577,51.66,78583.86,0.0,0.9811,1e-05,3.47102]
[1777851869655,51.66,78584.28,0.0,0.98111,1e-05,3.47026]
[1777851874368,51.66,78585.19,0.0,0.98113,1e-05,3.467]
[1777851874576,51.66,78585.19,0.0,0.98113,1e-05,3.467]
[1777851874692,51.66,78587.99,0.0,0.98116,1e-05,3.46201]
[1777851875699,51.66,78585.84,0.0,0.98113,1e-05,3.46597]
[1777851879727,51.66,78583.6,0.0,0.9811,1e-05,3.47042]
[1777851881720,51.66,78582.63,0.0,0.98109,1e-05,3.47225]
[1777851881836,51.66,78582.63,0.0,0.98109,1e-05,3.47225]
[1777851883755,51.66,78585.76,0.0,0.98113,1e-05,3.46671]
[1777851885048,51.66,78585.76,0.0,0.98113,1e-05,3.46671]
[1777851885071,51.66,78588.07,0.0,0.98115,1e-05,3.46267]
[1777851887423,51.66,78587.59,0.0,0.98115,1e-05,3.46371]
[1777851888050,51.66,78587.59,0.0,0.98115,1e-05,3.46371]
[1777851888101,51.66,78587.78,0.0,0.98115,1e-05,3.46344]
[1777851892020,51.66,78588.03,0.0,0.98115,1e-05,3.46324]
[1777851892080,51.66,78588.03,0.0,0.98115,1e-05,3.46324]
[1777851892121,51.67,78583.85,0.0,0.9811,1e-05,3.47089]
[1777851893318,51.67,78582.36,0.0,0.98108,1e-05,3.47366]
[1777851893331,51.67,78582.36,0.0,0.98108,1e-05,3.47366]
[1777851893825,51.67,78582.34,0.0,0.98108,1e-05,3.47377]
[1777851897853,51.67,78586.91,0.0,0.98113,1e-05,3.46578]
[1777851898940,51.67,78586.91,0.0,0.98113,1e-05,3.46578]
[1777851899080,51.67,78586.91,0.0,0.98113,1e-05,3.46578]
[1777851901881,51.67,78579.81,0.0,0.98105,1e-05,3.47888]
[1777851902888,51.67,78573.96,0.0,0.98098,1e-05,3.48964]
[1777851903922,51.67,78534.61,0.0,0.9805,1e-05,3.56177]
[1777851904927,51.66,78497.03,0.0,0.98005,1e-05,3.62969]
[1777851905356,51.66,78497.03,0.0,0.98005,1e-05,3.62969]
[1777851905847,51.66,78497.03,0.0,0.98005,1e-05,3.62969]
[1777851905934,51.66,78488.85,0.0,0.97995,1e-05,3.6454]
[1777851907613,51.66,78489.52,0.0,0.97996,1e-05,3.6439]
[1777851907948,51.66,78510.41,0.0,0.98022,1e-05,3.60454]
[1777851908956,51.66,78535.66,0.0,0.98053,1e-05,3.55752]
[1777851909899,51.66,78535.66,0.0,0.98053,1e-05,3.55752]
[1777851909962,51.66,78540.81,0.0,0.98059,1e-05,3.54802]
[1777851910971,51.65,78540.89,0.0,0.9806,1e-05,3.54621]
[1777851911979,51.65,78551.04,0.0,0.98073,1e-05,3.5275]
[1777851912986,51.65,78558.4,0.0,0.98082,1e-05,3.51399]
[1777851913577,51.65,78558.4,0.0,0.98082,1e-05,3.51399]
[1777851913993,51.65,78558.32,0.0,0.98082,1e-05,3.51413]
[1777851918021,51.65,78551.19,0.0,0.98073,1e-05,3.52714]
[1777851919028,51.65,78544.99,0.0,0.98066,1e-05,3.5385]
[1777851922049,51.65,78540.73,0.0,0.9806,1e-05,3.54619]
[1777851923592,51.65,78539.43,0.0,0.98059,1e-05,3.54852]
[1777851924063,51.65,78539.96,0.0,0.9806,1e-05,3.54747]
[1777851929098,51.65,78528.73,0.0,0.98046,1e-05,3.56787]
[1777851930105,51.65,78521.26,0.0,0.98037,1e-05,3.58162]
[1777851931113,51.65,78504.57,0.0,0.98017,1e-05,3.61078]
[1777851931599,51.65,78504.57,0.0,0.98017,1e-05,3.61078]
[1777851932119,51.65,78500.19,0.0,0.98012,1e-05,3.61866]
[1777851933612,51.65,78502.56,0.0,0.98015,1e-05,3.61423]
[1777851935599,51.65,78500.25,0.0,0.98013,1e-05,3.61798]
[1777851936149,51.65,78499.35,0.0,0.98012,1e-05,3.61947]
[1777851938163,51.65,78491.34,0.0,0.98002,1e-05,3.63409]
[1777851939594,51.65,78494.74,0.0,0.98006,1e-05,3.62749]
[1777851945214,51.64,78497.73,0.0,0.98011,1e-05,3.62068]
[1777851948238,51.64,78493.74,0.0,0.98006,1e-05,3.62757]
[1777851950249,51.64,78499.42,0.0,0.98014,1e-05,3.61653]
[1777851951256,51.64,78504.63,0.0,0.9802,1e-05,3.60661]
[1777851953588,51.64,78507.14,0.0,0.98023,1e-05,3.60176]
[1777851953689,51.64,78506.91,0.0,0.98023,1e-05,3.60203]
[1777851955494,51.64,78507.13,0.0,0.98024,1e-05,3.60147]
[1777851955595,51.63,78512.74,0.0,0.98031,1e-05,3.59086]
[1777851957313,51.63,78522.03,0.0,0.98042,1e-05,3.57336]
[1777851959221,51.63,78522.03,0.0,0.98042,1e-05,3.57336]
[1777851959327,51.63,78522.16,0.0,0.98042,1e-05,3.57291]
[1777851961343,51.63,78512.64,0.0,0.98031,1e-05,3.59038]
[1777851962349,51.63,78511.27,0.0,0.98029,1e-05,3.5928]
[1777851964363,51.63,78516.13,0.0,0.98035,1e-05,3.58349]
[1777851969399,51.63,78517.16,0.0,0.98037,1e-05,3.58096]
[1777851971625,51.63,78518.32,0.0,0.98039,1e-05,3.57868]
[1777851971711,51.63,78520.37,0.0,0.98041,1e-05,3.57477]
[1777851972419,51.63,78526.32,0.0,0.98049,1e-05,3.56364]
[1777851975441,51.63,78529.04,0.0,0.98052,1e-05,3.55837]
[1777851977455,51.63,78535.39,0.0,0.9806,1e-05,3.5465]
[1777851979470,51.63,78540.85,0.0,0.98067,1e-05,3.53634]
[1777851980475,51.63,78546.99,0.0,0.98074,1e-05,3.52502]
[1777851981340,51.63,78546.99,0.0,0.98074,1e-05,3.52502]
[1777851981483,51.63,78548.05,0.0,0.98075,1e-05,3.52306]
[1777851983496,51.63,78553.06,0.0,0.98081,1e-05,3.51387]
[1777851985345,51.63,78553.23,0.0,0.98082,1e-05,3.51356]
[1777851987525,51.63,78562.17,0.0,0.98092,1e-05,3.49726]
[1777851988532,51.63,78565.95,0.0,0.98097,1e-05,3.49041]
[1777851991553,51.63,78562.07,0.0,0.98093,1e-05,3.49574]
[1777851996588,51.63,78561.94,0.0,0.98093,1e-05,3.49612]
[1777851999159,51.63,78563.92,0.0,0.98095,1e-05,3.49255]
[1777851999250,51.63,78555.39,0.0,0.98085,1e-05,3.50817]
[1777851999610,51.63,78540.1,0.0,0.98066,1e-05,3.5362]
[1777852000617,51.63,78538.74,0.0,0.98065,1e-05,3.53867]
[1777852002363,51.63,78539.02,0.0,0.98065,1e-05,3.53811]
[1777852002631,51.63,78540.42,0.0,0.98067,1e-05,3.53549]
[1777852004350,51.63,78543.41,0.0,0.9807,1e-05,3.52995]
[1777852004645,51.63,78544.86,0.0,0.98072,1e-05,3.52726]
[1777852006659,51.63,78549.96,0.0,0.98078,1e-05,3.51787]
[1777852008348,51.63,78547.26,0.0,0.98075,1e-05,3.52281]
[1777852008673,51.63,78550.21,0.0,0.98079,1e-05,3.51739]
[1777852011694,51.63,78554.63,0.0,0.98084,1e-05,3.50929]
[1777852012340,51.63,78554.63,0.0,0.98084,1e-05,3.50929]
[1777852017736,51.63,78558.38,0.0,0.98089,1e-05,3.50257]
[1777852019750,51.63,78562.4,0.0,0.98093,1e-05,3.49528]
[1777852021766,51.63,78569.28,0.0,0.98101,1e-05,3.48281]
[1777852024785,51.63,78573.2,0.0,0.98106,1e-05,3.47584]
[1777852029664,51.63,78575.71,0.0,0.98109,1e-05,3.47155]
[1777852029668,51.63,78575.71,0.0,0.98109,1e-05,3.47155]
[1777852029828,51.63,78575.71,0.0,0.98109,1e-05,3.47155]
[1777852029883,51.63,78576.71,0.0,0.9811,1e-05,3.4698]
[1777852031834,51.63,78585.85,0.0,0.98121,1e-05,3.45341]
[1777852033971,51.63,78585.24,0.0,0.9812,1e-05,3.45459]
[1777852034039,51.63,78585.24,0.0,0.9812,1e-05,3.45459]
[1777852034089,51.63,78585.24,0.0,0.9812,1e-05,3.45459]
[1777852034187,51.63,78584.89,0.0,0.98119,1e-05,3.45542]
[1777852039892,51.63,78572.15,0.0,0.98104,1e-05,3.47897]
[1777852042232,51.63,78569.82,0.0,0.98101,1e-05,3.48329]
[1777852042235,51.63,78569.82,0.0,0.98101,1e-05,3.48329]
[1777852042268,51.63,78570.75,0.0,0.98102,1e-05,3.48169]
[1777852042339,51.63,78570.75,0.0,0.98102,1e-05,3.48169]
[1777852042914,51.63,78574.91,0.0,0.98107,1e-05,3.47414]
[1777852045574,51.63,78577.81,0.0,0.98111,1e-05,3.46898]
[1777852045616,51.63,78577.81,0.0,0.98111,1e-05,3.46898]
[1777852045831,51.63,78577.81,0.0,0.98111,1e-05,3.46898]
[1777852045934,51.63,78577.3,0.0,0.9811,1e-05,3.46996]
[1777852051975,51.63,78576.64,0.0,0.9811,1e-05,3.4697]
[1777852052392,51.63,78576.64,0.0,0.9811,1e-05,3.4697]
[1777852052454,51.63,78576.64,0.0,0.9811,1e-05,3.4697]
[1777852052587,51.63,78576.64,0.0,0.9811,1e-05,3.4697]
[1777852052983,51.63,78576.71,0.0,0.9811,1e-05,3.46964]
[1777852058168,51.64,78576.12,0.0,0.98109,1e-05,3.47096]
[1777852058173,51.64,78576.12,0.0,0.98109,1e-05,3.47096]
[1777852058331,51.64,78576.12,0.0,0.98109,1e-05,3.47096]
[1777852058184,51.64,78569.55,0.0,0.98101,1e-05,3.48295]
[1777852059024,51.64,78564.23,0.0,0.98095,1e-05,3.49267]
[1777852060653,51.64,78562.01,0.0,0.98092,1e-05,3.49674]
[1777852060677,51.64,78562.01,0.0,0.98092,1e-05,3.49674]
[1777852060827,51.64,78562.01,0.0,0.98092,1e-05,3.49674]
[1777852061039,51.64,78560.44,0.0,0.9809,1e-05,3.49961]
[1777852066074,51.64,78557.97,0.0,0.98087,1e-05,3.50414]
[1777852068145,51.64,78558.95,0.0,0.98088,1e-05,3.50236]
[1777852068229,51.64,78558.95,0.0,0.98088,1e-05,3.50236]
[1777852068333,51.64,78558.95,0.0,0.98088,1e-05,3.50236]
[1777852068246,51.64,78560.84,0.0,0.98091,1e-05,3.49891]
[1777852069095,51.64,78562.13,0.0,0.98092,1e-05,3.49657]
[1777852072648,51.64,78563.0,0.0,0.98093,1e-05,3.49503]
[1777852072653,51.64,78563.0,0.0,0.98093,1e-05,3.49503]
[1777852072828,51.64,78563.0,0.0,0.98093,1e-05,3.49503]
[1777852073124,51.64,78564.25,0.0,0.98095,1e-05,3.49278]
[1777852075138,51.64,78571.11,0.0,0.98103,1e-05,3.48036]
[1777852076145,51.64,78575.53,0.0,0.98108,1e-05,3.47238]
[1777852077195,51.64,78575.53,0.0,0.98108,1e-05,3.47238]
[1777852077331,51.64,78575.53,0.0,0.98108,1e-05,3.47238]
[1777852077198,51.64,78581.9,0.0,0.98116,1e-05,3.46091]
[1777852077581,51.64,78581.9,0.0,0.98116,1e-05,3.46091]
[1777852078159,51.64,78582.33,0.0,0.98116,1e-05,3.46021]
[1777852083194,51.64,78578.18,0.0,0.98111,1e-05,3.46813]
[1777852086295,51.64,78578.32,0.0,0.98111,1e-05,3.46801]
[1777852086336,51.64,78578.32,0.0,0.98111,1e-05,3.46801]
[1777852087221,51.64,78577.83,0.0,0.9811,1e-05,3.46902]
[1777852091249,51.64,78569.37,0.0,0.981,1e-05,3.48462]
[1777852091452,51.64,78569.37,0.0,0.981,1e-05,3.48462]
[1777852091457,51.64,78569.37,0.0,0.981,1e-05,3.48462]
[1777852091584,51.64,78569.37,0.0,0.981,1e-05,3.48462]
[1777852092256,51.64,78567.48,0.0,0.98098,1e-05,3.48809]
[1777852095598,51.64,78565.91,0.0,0.98096,1e-05,3.49102]
[1777852095601,51.64,78565.91,0.0,0.98096,1e-05,3.49102]
[1777852095830,51.64,78565.91,0.0,0.98096,1e-05,3.49102]
[1777852096285,51.64,78565.5,0.0,0.98095,1e-05,3.49179]
[1777852100313,51.64,78571.89,0.0,0.98103,1e-05,3.48025]
[1777852100679,51.64,78571.89,0.0,0.98103,1e-05,3.48025]
[1777852100839,51.64,78571.89,0.0,0.98103,1e-05,3.48025]
[1777852101319,51.64,78574.48,0.0,0.98106,1e-05,3.47559]
[1777852106355,51.64,78574.37,0.0,0.98106,1e-05,3.47603]
[1777852108307,51.64,78574.55,0.0,0.98106,1e-05,3.47575]
[1777852108332,51.64,78574.55,0.0,0.98106,1e-05,3.47575]
[1777852108369,51.64,78573.43,0.0,0.98105,1e-05,3.47783]
[1777852113405,51.64,78569.03,0.0,0.981,1e-05,3.48416]
[1777852113825,51.64,78569.03,0.0,0.981,1e-05,3.48416]
[1777852114053,51.64,78569.03,0.0,0.981,1e-05,3.48416]
[1777852114078,51.64,78569.03,0.0,0.981,1e-05,3.48416]
[1777852114154,51.64,78569.03,0.0,0.981,1e-05,3.48419]
[1777852116426,51.64,78554.13,0.0,0.98082,1e-05,3.51141]
[1777852117662,51.64,78554.13,0.0,0.98082,1e-05,3.51141]
[1777852117733,51.64,78554.13,0.0,0.98082,1e-05,3.51141]
[1777852117827,51.64,78554.13,0.0,0.98082,1e-05,3.51141]
[1777852117834,51.64,78554.48,0.0,0.98083,1e-05,3.51075]
[1777852119447,51.64,78560.16,0.0,0.9809,1e-05,3.50035]
[1777852123765,51.64,78560.34,0.0,0.9809,1e-05,3.50004]
[1777852123768,51.64,78560.34,0.0,0.9809,1e-05,3.50004]
[1777852123825,51.64,78560.34,0.0,0.9809,1e-05,3.50004]
[1777852123859,51.64,78560.85,0.0,0.9809,1e-05,3.49912]
[1777852125489,51.64,78564.32,0.0,0.98094,1e-05,3.49281]
[1777852128063,51.64,78564.88,0.0,0.98095,1e-05,3.49181]
[1777852128076,51.64,78564.88,0.0,0.98095,1e-05,3.49181]
[1777852128874,51.64,78564.99,0.0,0.98095,1e-05,3.49166]
[1777852129078,51.64,78564.99,0.0,0.98095,1e-05,3.49166]
[1777852129179,51.64,78564.94,0.0,0.98095,1e-05,3.49178]
[1777852134552,51.64,78566.22,0.0,0.98097,1e-05,3.48959]
[1777852139587,51.65,78566.47,0.0,0.98097,1e-05,3.48928]
[1777852141715,51.65,78565.53,0.0,0.98096,1e-05,3.49102]
[1777852141831,51.65,78565.53,0.0,0.98096,1e-05,3.49102]
[1777852150664,51.65,78565.29,0.0,0.98095,1e-05,3.49173]
[1777852152059,51.65,78565.29,0.0,0.98095,1e-05,3.49173]
[1777852152079,51.65,78565.29,0.0,0.98095,1e-05,3.49173]
[1777852152127,51.65,78565.29,0.0,0.98095,1e-05,3.49173]
[1777852152366,51.65,78565.29,0.0,0.98095,1e-05,3.49173]
[1777852152373,51.65,78572.66,0.0,0.98104,1e-05,3.47841]
[1777852152679,51.65,78564.37,0.0,0.98094,1e-05,3.49349]
[1777852153783,51.65,78564.37,0.0,0.98094,1e-05,3.49349]
[1777852153832,51.65,78564.37,0.0,0.98094,1e-05,3.49349]
[1777852153884,51.65,78555.11,0.0,0.98083,1e-05,3.51041]
[1777852155826,51.65,78555.11,0.0,0.98083,1e-05,3.51041]
[1777852156080,51.65,78555.11,0.0,0.98083,1e-05,3.51041]
[1777852156106,51.65,78559.58,0.0,0.98088,1e-05,3.50225]
[1777852159112,51.65,78558.75,0.0,0.98087,1e-05,3.50377]
[1777852159330,51.65,78558.75,0.0,0.98087,1e-05,3.50377]
[1777852163264,51.65,78560.29,0.0,0.98089,1e-05,3.501]
[1777852163325,51.65,78560.29,0.0,0.98089,1e-05,3.501]
[1777852163363,51.65,78564.45,0.0,0.98094,1e-05,3.49346]
[1777852163756,51.65,78567.1,0.0,0.98097,1e-05,3.48863]
[1777852168791,51.65,78565.48,0.0,0.98095,1e-05,3.49175]
[1777852170363,51.65,78565.48,0.0,0.98095,1e-05,3.49175]
[1777852170369,51.65,78565.48,0.0,0.98095,1e-05,3.49175]
[1777852170464,51.65,78565.51,0.0,0.98095,1e-05,3.49176]
[1777852170577,51.65,78565.51,0.0,0.98095,1e-05,3.49176]
[1777852170805,51.65,78563.08,0.0,0.98092,1e-05,3.49618]
[1777852175840,51.65,78562.8,0.0,0.98093,1e-05,3.49493]
[1777852179612,51.65,78563.29,0.0,0.98093,1e-05,3.49411]
[1777852179830,51.65,78563.29,0.0,0.98093,1e-05,3.49411]
[1777852179835,51.65,78563.29,0.0,0.98093,1e-05,3.49411]
[1777852180080,51.65,78563.29,0.0,0.98093,1e-05,3.49411]
[1777852180333,51.65,78567.23,0.0,0.98098,1e-05,3.487]
[1777852180875,51.65,78570.08,0.0,0.98101,1e-05,3.48182]
[1777852185910,51.65,78571.69,0.0,0.98103,1e-05,3.47913]
[1777852190330,51.65,78569.98,0.0,0.98101,1e-05,3.48239]
[1777852191952,51.65,78572.11,0.0,0.98104,1e-05,3.47865]
[1777852196987,51.65,78570.33,0.0,0.98101,1e-05,3.48211]
[1777852200020,51.65,78573.41,0.0,0.98105,1e-05,3.47665]
[1777852201182,51.65,78573.41,0.0,0.98105,1e-05,3.47665]
[1777852201326,51.65,78573.41,0.0,0.98105,1e-05,3.47665]
[1777852204326,51.65,78574.09,0.0,0.98106,1e-05,3.47556]
[1777852204427,51.65,78574.05,0.0,0.98105,1e-05,3.47574]
[1777852205653,51.65,78574.28,0.0,0.98106,1e-05,3.47532]
[1777852211095,51.65,78574.73,0.0,0.98106,1e-05,3.47487]
[1777852212244,51.65,78574.73,0.0,0.98106,1e-05,3.47487]
[1777852212333,51.65,78574.73,0.0,0.98106,1e-05,3.47487]
[1777852212399,51.65,78574.74,0.0,0.98106,1e-05,3.4749]
[1777852219151,51.66,78574.81,0.0,0.98106,1e-05,3.47514]
[1777852221165,51.66,78558.24,0.0,0.98086,1e-05,3.50535]
[1777852222172,51.66,78536.13,0.0,0.98059,1e-05,3.54596]
[1777852223179,51.66,78532.97,0.0,0.98055,1e-05,3.55172]
[1777852224337,51.66,78532.97,0.0,0.98055,1e-05,3.55172]
[1777852224576,51.66,78532.93,0.0,0.98055,1e-05,3.55171]
[1777852226202,51.65,78538.98,0.0,0.98063,1e-05,3.54041]
[1777852228213,51.65,78534.33,0.0,0.98057,1e-05,3.54884]
[1777852231235,51.65,78526.32,0.0,0.98049,1e-05,3.56149]
[1777852233249,51.65,78527.41,0.0,0.9805,1e-05,3.55927]
[1777852234256,51.65,78535.16,0.0,0.9806,1e-05,3.54487]
[1777852236553,51.65,78537.18,0.0,0.98062,1e-05,3.54101]
[1777852238269,51.65,78537.62,0.0,0.98063,1e-05,3.54013]
[1777852238329,51.65,78537.62,0.0,0.98063,1e-05,3.54013]
[1777852238430,51.65,78537.56,0.0,0.98063,1e-05,3.54018]
[1777852240331,51.65,78537.55,0.0,0.98063,1e-05,3.54014]
[1777852243321,51.65,78556.41,0.0,0.98086,1e-05,3.50533]
[1777852244328,51.65,78553.3,0.0,0.98082,1e-05,3.51102]
[1777852249362,51.65,78547.36,0.0,0.98075,1e-05,3.52187]
[1777852251997,51.65,78545.33,0.0,0.98072,1e-05,3.52555]
[1777852252076,51.65,78545.33,0.0,0.98072,1e-05,3.52555]
[1777852252384,51.65,78545.89,0.0,0.98073,1e-05,3.5245]
[1777852252735,51.65,78545.89,0.0,0.98073,1e-05,3.5245]
[1777852252834,51.65,78545.89,0.0,0.98073,1e-05,3.5245]
[1777852256411,51.65,78541.01,0.0,0.98067,1e-05,3.53337]
[1777852259433,51.65,78533.88,0.0,0.98059,1e-05,3.54641]
[1777852262454,51.65,78530.28,0.0,0.98054,1e-05,3.55288]
[1777852266484,51.65,78525.88,0.0,0.98049,1e-05,3.56072]
[1777852268498,51.65,78530.47,0.0,0.98055,1e-05,3.55207]
[1777852269720,51.65,78531.05,0.0,0.98056,1e-05,3.55094]
[1777852269841,51.65,78531.05,0.0,0.98056,1e-05,3.55094]
[1777852269901,51.65,78531.05,0.0,0.98056,1e-05,3.55094]
[1777852270078,51.65,78531.05,0.0,0.98056,1e-05,3.55094]
[1777852270511,51.65,78530.45,0.0,0.98055,1e-05,3.55198]
[1777852275548,51.65,78533.58,0.0,0.98059,1e-05,3.54587]
[1777852277740,51.65,78531.12,0.0,0.98056,1e-05,3.55029]
[1777852277835,51.65,78531.12,0.0,0.98056,1e-05,3.55029]
[1777852277984,51.65,78531.12,0.0,0.98056,1e-05,3.55029]
[1777852278079,51.65,78531.12,0.0,0.98056,1e-05,3.55029]
[1777852278569,51.65,78531.38,0.0,0.98056,1e-05,3.54974]
[1777852283610,51.64,78535.02,0.0,0.98061,1e-05,3.54272]
[1777852284618,51.64,78540.43,0.0,0.98068,1e-05,3.53271]
[1777852285625,51.64,78549.75,0.0,0.98079,1e-05,3.51558]
[1777852286632,51.64,78555.08,0.0,0.98085,1e-05,3.50583]
[1777852288646,51.64,78562.25,0.0,0.98094,1e-05,3.49279]
[1777852293033,51.64,78565.28,0.0,0.98098,1e-05,3.48551]
[1777852293079,51.64,78565.28,0.0,0.98098,1e-05,3.48551]
[1777852293569,51.64,78565.28,0.0,0.98098,1e-05,3.48551]
[1777852293586,51.64,78565.28,0.0,0.98098,1e-05,3.48551]
[1777852293177,51.64,78565.28,0.0,0.98098,1e-05,3.48556]
[1777852298718,51.65,78567.47,0.0,0.98101,1e-05,3.48192]
[1777852304553,51.65,78566.53,0.0,0.981,1e-05,3.48386]
[1777852306954,51.65,78567.56,0.0,0.98101,1e-05,3.48217]
[1777852307077,51.65,78567.56,0.0,0.98101,1e-05,3.48217]
[1777852307178,51.65,78567.56,0.0,0.98101,1e-05,3.48223]
[1777852307716,51.65,78567.56,0.0,0.98101,1e-05,3.48223]
[1777852307828,51.65,78567.56,0.0,0.98101,1e-05,3.48223]
[1777852313823,51.65,78567.31,0.0,0.981,1e-05,3.48308]
[1777852316788,51.65,78566.59,0.0,0.98099,1e-05,3.4845]
[1777852316832,51.65,78566.59,0.0,0.98099,1e-05,3.4845]
[1777852317462,51.65,78566.59,0.0,0.98099,1e-05,3.4845]
[1777852317579,51.65,78566.59,0.0,0.98099,1e-05,3.4845]
[1777852317563,51.65,78566.63,0.0,0.98099,1e-05,3.48453]
[1777852321879,51.65,78570.9,0.0,0.98104,1e-05,3.47698]
[1777852323133,51.65,78570.9,0.0,0.98104,1e-05,3.47698]
[1777852323328,51.65,78570.9,0.0,0.98104,1e-05,3.47698]
[1777852323449,51.65,78570.9,0.0,0.98104,1e-05,3.47698]
[1777852323593,51.65,78570.9,0.0,0.98104,1e-05,3.47698]
[1777852323550,51.65,78571.49,0.0,0.98105,1e-05,3.47604]
[1777852328929,51.65,78563.99,0.0,0.98096,1e-05,3.48999]
[1777852330779,51.65,78564.06,0.0,0.98096,1e-05,3.4899]
[1777852330829,51.65,78564.06,0.0,0.98096,1e-05,3.4899]
[1777852331149,51.65,78564.06,0.0,0.98096,1e-05,3.4899]
[1777852331336,51.65,78564.06,0.0,0.98096,1e-05,3.4899]
[1777852331437,51.65,78564.31,0.0,0.98096,1e-05,3.48952]
[1777852336984,51.65,78562.49,0.0,0.98094,1e-05,3.49303]
[1777852342019,51.65,78562.86,0.0,0.98094,1e-05,3.49252]
[1777852346047,51.65,78553.42,0.0,0.98083,1e-05,3.50987]
[1777852347054,51.65,78546.29,0.0,0.98074,1e-05,3.52293]
[1777852348805,51.65,78546.3,0.0,0.98074,1e-05,3.52289]
[1777852348828,51.65,78546.3,0.0,0.98074,1e-05,3.52289]
[1777852349095,51.65,78546.3,0.0,0.98074,1e-05,3.52289]
[1777852349332,51.65,78546.3,0.0,0.98074,1e-05,3.52289]
[1777852349433,51.65,78546.34,0.0,0.98074,1e-05,3.52278]
[1777852355118,51.65,78552.4,0.0,0.98082,1e-05,3.50972]
[1777852357516,51.65,78555.5,0.0,0.98086,1e-05,3.50404]
[1777852357579,51.65,78555.5,0.0,0.98086,1e-05,3.50404]
[1777852357617,51.65,78553.93,0.0,0.98084,1e-05,3.50694]
[1777852357802,51.65,78553.93,0.0,0.98084,1e-05,3.50694]
[1777852357833,51.65,78553.93,0.0,0.98084,1e-05,3.50694]
[1777852364181,51.65,78556.24,0.0,0.98087,1e-05,3.5028]
[1777852367368,51.65,78556.42,0.0,0.98087,1e-05,3.50251]
[1777852367577,51.65,78556.42,0.0,0.98087,1e-05,3.50251]
[1777852367639,51.65,78556.42,0.0,0.98087,1e-05,3.50251]
[1777852367615,51.65,78557.54,0.0,0.98088,1e-05,3.50052]
[1777852367832,51.65,78557.54,0.0,0.98088,1e-05,3.50052]
[1777852373245,51.65,78556.27,0.0,0.98087,1e-05,3.50297]
[1777852377587,51.65,78556.96,0.0,0.98088,1e-05,3.50179]
[1777852377694,51.65,78556.96,0.0,0.98088,1e-05,3.50179]
[1777852377677,51.66,78557.16,0.0,0.98088,1e-05,3.50148]
[1777852377828,51.66,78557.16,0.0,0.98088,1e-05,3.50148]
[1777852383314,51.66,78557.23,0.0,0.98088,1e-05,3.50153]
[1777852387081,51.66,78557.4,0.0,0.98088,1e-05,3.5013]
[1777852387214,51.66,78557.4,0.0,0.98088,1e-05,3.5013]
[1777852387330,51.66,78557.4,0.0,0.98088,1e-05,3.5013]
[1777852387343,51.66,78557.26,0.0,0.98088,1e-05,3.50159]
[1777852390364,51.66,78561.55,0.0,0.98093,1e-05,3.49385]
[1777852393174,51.66,78563.45,0.0,0.98095,1e-05,3.49047]
[1777852393326,51.66,78563.45,0.0,0.98095,1e-05,3.49047]
[1777852393590,51.66,78563.45,0.0,0.98095,1e-05,3.49047]
[1777852393632,51.66,78565.72,0.0,0.98098,1e-05,3.48639]
[1777852393834,51.66,78565.72,0.0,0.98098,1e-05,3.48639]
[1777852399467,51.66,78568.28,0.0,0.98101,1e-05,3.48202]
[1777852399578,51.66,78568.28,0.0,0.98101,1e-05,3.48202]
[1777852399648,51.66,78568.28,0.0,0.98101,1e-05,3.48202]
[1777852399649,51.66,78569.32,0.0,0.98102,1e-05,3.48019]
[1777852399835,51.66,78569.32,0.0,0.98102,1e-05,3.48019]
[1777852405568,51.66,78569.87,0.0,0.98102,1e-05,3.47948]
[1777852405579,51.66,78569.87,0.0,0.98102,1e-05,3.47948]
[1777852405594,51.66,78570.77,0.0,0.98103,1e-05,3.47791]
[1777852405817,51.66,78570.77,0.0,0.98103,1e-05,3.47791]
[1777852405827,51.66,78570.77,0.0,0.98103,1e-05,3.47791]
[1777852409419,51.66,78572.76,0.0,0.98106,1e-05,3.47448]
[1777852409542,51.66,78572.76,0.0,0.98106,1e-05,3.47448]
[1777852409583,51.66,78572.76,0.0,0.98106,1e-05,3.47448]
[1777852409636,51.66,78573.19,0.0,0.98106,1e-05,3.47377]
[1777852415539,51.66,78575.97,0.0,0.9811,1e-05,3.46726]
[1777852417055,51.66,78577.87,0.0,0.98112,1e-05,3.4639]
[1777852417078,51.66,78577.87,0.0,0.98112,1e-05,3.4639]
[1777852417208,51.66,78577.87,0.0,0.98112,1e-05,3.4639]
[1777852417329,51.66,78577.87,0.0,0.98112,1e-05,3.4639]
[1777852417553,51.66,78578.01,0.0,0.98112,1e-05,3.46373]
[1777852420583,51.66,78578.22,0.0,0.98112,1e-05,3.46351]
[1777852420684,51.66,78578.22,0.0,0.98112,1e-05,3.46359]
[1777852426616,51.66,78578.76,0.0,0.98113,1e-05,3.46311]
[1777852429637,51.67,78583.52,0.0,0.98118,1e-05,3.45475]
[1777852429976,51.67,78583.52,0.0,0.98118,1e-05,3.45475]
[1777852430080,51.67,78583.52,0.0,0.98118,1e-05,3.45475]
[1777852430164,51.67,78583.52,0.0,0.98118,1e-05,3.45475]
[1777852430339,51.67,78583.52,0.0,0.98118,1e-05,3.45475]
[1777852430647,51.67,78583.61,0.0,0.98118,1e-05,3.45469]
[1777852435682,51.67,78581.64,0.0,0.98116,1e-05,3.45869]
[1777852440717,51.67,78578.07,0.0,0.98111,1e-05,3.46556]
[1777852444432,51.67,78577.99,0.0,0.98111,1e-05,3.4659]
[1777852444585,51.67,78577.99,0.0,0.98111,1e-05,3.4659]
[1777852444678,51.67,78577.99,0.0,0.98111,1e-05,3.4659]
[1777852444745,51.67,78578.03,0.0,0.98111,1e-05,3.4659]
[1777852444830,51.67,78578.03,0.0,0.98111,1e-05,3.4659]
[1777852451217,51.67,78577.96,0.0,0.98111,1e-05,3.46635]
[1777852456828,51.67,78577.9,0.0,0.9811,1e-05,3.46689]
[1777852460221,51.67,78578.42,0.0,0.98111,1e-05,3.46606]
[1777852460329,51.67,78578.42,0.0,0.98111,1e-05,3.46606]
[1777852460336,51.67,78578.42,0.0,0.98111,1e-05,3.46606]
[1777852460579,51.67,78578.42,0.0,0.98111,1e-05,3.46606]
[1777852460677,51.67,78578.42,0.0,0.98111,1e-05,3.46618]
[1777852463752,51.67,78574.89,0.0,0.98107,1e-05,3.47263]
[1777852463832,51.67,78571.67,0.0,0.98103,1e-05,3.47852]
[1777852463878,51.67,78571.53,0.0,0.98102,1e-05,3.47881]
[1777852464985,51.67,78571.53,0.0,0.98102,1e-05,3.47881]
[1777852465080,51.67,78571.53,0.0,0.98102,1e-05,3.47881]
[1777852469727,51.67,78568.65,0.0,0.98099,1e-05,3.48416]
[1777852468917,51.67,78572.35,0.0,0.98103,1e-05,3.47747]
[1777852469830,51.67,78572.35,0.0,0.98103,1e-05,3.47747]
[1777852470787,51.67,78572.35,0.0,0.98103,1e-05,3.47747]
[1777852469924,51.67,78575.31,0.0,0.98107,1e-05,3.47214]
[1777852470828,51.67,78575.31,0.0,0.98107,1e-05,3.47214]
[1777852475965,51.68,78576.08,0.0,0.98109,1e-05,3.46916]
[1777852479453,51.68,78576.52,0.0,0.98109,1e-05,3.46847]
[1777852479582,51.68,78576.52,0.0,0.98109,1e-05,3.46847]
[1777852479704,51.68,78576.52,0.0,0.98109,1e-05,3.46847]
[1777852479797,51.68,78575.62,0.0,0.98108,1e-05,3.4702]
[1777852479833,51.68,78575.62,0.0,0.98108,1e-05,3.4702]
[1777852485029,51.68,78574.12,0.0,0.98106,1e-05,3.47312]
[1777852486595,51.68,78574.12,0.0,0.98106,1e-05,3.47312]
[1777852486696,51.68,78574.66,0.0,0.98107,1e-05,3.47223]
[1777852486823,51.68,78574.66,0.0,0.98107,1e-05,3.47223]
[1777852486828,51.68,78574.66,0.0,0.98107,1e-05,3.47223]
[1777852487079,51.68,78574.66,0.0,0.98107,1e-05,3.47223]
[1777852487181,51.68,78573.57,0.0,0.98105,1e-05,3.4742]
[1777852494093,51.68,78573.47,0.0,0.98105,1e-05,3.47466]
[1777852496602,51.68,78573.47,0.0,0.98105,1e-05,3.47466]
[1777852496829,51.68,78573.47,0.0,0.98105,1e-05,3.47466]
[1777852496703,51.68,78580.18,0.0,0.98113,1e-05,3.46264]
[1777852496950,51.68,78580.18,0.0,0.98113,1e-05,3.46264]
[1777852497085,51.68,78580.18,0.0,0.98113,1e-05,3.46264]
[1777852497114,51.68,78580.56,0.0,0.98113,1e-05,3.46196]
[1777852498121,51.68,78575.82,0.0,0.98108,1e-05,3.4706]
[1777852500632,51.68,78576.24,0.0,0.98108,1e-05,3.46989]
[1777852500686,51.68,78576.36,0.0,0.98108,1e-05,3.46976]
[1777852506177,51.68,78577.35,0.0,0.98109,1e-05,3.46821]
[1777852511211,51.68,78579.18,0.0,0.98111,1e-05,3.46515]
[1777852516247,51.68,78580.05,0.0,0.98112,1e-05,3.46384]
[1777852517102,51.68,78580.05,0.0,0.98112,1e-05,3.46384]
[1777852517103,51.68,78580.05,0.0,0.98112,1e-05,3.46384]
[1777852517170,51.68,78580.05,0.0,0.98112,1e-05,3.46384]
[1777852517222,51.68,78580.05,0.0,0.98112,1e-05,3.46384]
[1777852517702,51.68,78580.05,0.0,0.98112,1e-05,3.46384]
[1777852517782,51.68,78580.05,0.0,0.98112,1e-05,3.46384]
[1777852517822,51.68,78580.05,0.0,0.98112,1e-05,3.46384]
[1777852517718,51.68,78580.22,0.0,0.98112,1e-05,3.46364]
[1777852517865,51.68,78580.22,0.0,0.98112,1e-05,3.46364]
[1777852522289,51.68,78574.51,0.0,0.98105,1e-05,3.47421]
[1777852525310,51.68,78579.01,0.0,0.98111,1e-05,3.46618]
[1777852530346,51.68,78578.06,0.0,0.98109,1e-05,3.46816]
[1777852535383,51.69,78577.28,0.0,0.98109,1e-05,3.46794]
[1777852542433,51.69,78578.99,0.0,0.98111,1e-05,3.46521]
[1777852548475,51.69,78579.21,0.0,0.98111,1e-05,3.4652]
[1777852554517,51.69,78579.21,0.0,0.98111,1e-05,3.46553]
[1777852559552,51.69,78578.83,0.0,0.9811,1e-05,3.46649]
[1777852564588,51.69,78568.99,0.0,0.98098,1e-05,3.48461]
[1777852565594,51.69,78559.76,0.0,0.98087,1e-05,3.50144]
[1777852566602,51.69,78557.97,0.0,0.98085,1e-05,3.50469]
[1777852571637,51.69,78559.77,0.0,0.98087,1e-05,3.50135]
[1777852576672,51.69,78559.62,0.0,0.98087,1e-05,3.50161]
[1777852581706,51.69,78559.85,0.0,0.98087,1e-05,3.50117]
[1777852584735,51.69,78547.0,0.0,0.98072,1e-05,3.52469]
[1777852585735,51.69,78505.42,0.0,0.98022,1e-05,3.60078]
[1777852586742,51.69,78501.65,0.0,0.98017,1e-05,3.60764]
[1777852589763,51.69,78507.18,0.0,0.98024,1e-05,3.59678]
[1777852594798,51.68,78516.48,0.0,0.98037,1e-05,3.57674]
[1777852595819,51.68,78525.68,0.0,0.98049,1e-05,3.55958]
[1777852596825,51.68,78544.28,0.0,0.98071,1e-05,3.52523]
[1777852597832,51.68,78541.72,0.0,0.98068,1e-05,3.52989]
[1777852602867,51.68,78541.87,0.0,0.98068,1e-05,3.52939]
[1777852607901,51.68,78542.16,0.0,0.98069,1e-05,3.52868]
[1777852612937,51.68,78541.78,0.0,0.98069,1e-05,3.52924]
[1777852617972,51.68,78542.12,0.0,0.98069,1e-05,3.52849]
[1777852623008,51.68,78542.9,0.0,0.9807,1e-05,3.52695]
[1777852628043,51.68,78544.66,0.0,0.98072,1e-05,3.52365]
[1777852631229,51.68,78547.13,0.0,0.98075,1e-05,3.51911]
[1777852631976,51.68,78547.13,0.0,0.98075,1e-05,3.51911]
[1777852631330,51.68,78547.15,0.0,0.98075,1e-05,3.51908]
[1777852637106,51.68,78547.09,0.0,0.98075,1e-05,3.5192]
[1777852641137,51.68,78555.33,0.0,0.98085,1e-05,3.50415]
[1777852643152,51.68,78552.63,0.0,0.98082,1e-05,3.50915]
[1777852648190,51.68,78551.87,0.0,0.98081,1e-05,3.51062]
[1777852651211,51.68,78548.35,0.0,0.98078,1e-05,3.51522]
[1777852655239,51.68,78542.64,0.0,0.98071,1e-05,3.52568]
[1777852660274,51.68,78541.59,0.0,0.98069,1e-05,3.52753]
[1777852664609,51.68,78541.76,0.0,0.9807,1e-05,3.52717]
[1777852670344,51.68,78541.15,0.0,0.98069,1e-05,3.52819]
[1777852675379,51.68,78541.98,0.0,0.9807,1e-05,3.52662]
[1777852680415,51.68,78541.83,0.0,0.9807,1e-05,3.52685]
[1777852685450,51.68,78542.01,0.0,0.9807,1e-05,3.52648]
[1777852688471,51.68,78547.85,0.0,0.98077,1e-05,3.51576]
[1777852693506,51.68,78544.74,0.0,0.98073,1e-05,3.5215]
[1777852698541,51.68,78544.06,0.0,0.98073,1e-05,3.52277]
[1777852703576,51.68,78544.05,0.0,0.98073,1e-05,3.52278]
[1777852708612,51.68,78541.28,0.0,0.98069,1e-05,3.52784]
[1777852713646,51.68,78544.13,0.0,0.98074,1e-05,3.52067]
[1777852718681,51.68,78547.4,0.0,0.98078,1e-05,3.51472]
[1777852723716,51.68,78547.08,0.0,0.98077,1e-05,3.51537]
[1777852728750,51.68,78545.41,0.0,0.98075,1e-05,3.51848]
[1777852733785,51.68,78546.42,0.0,0.98076,1e-05,3.51667]
[1777852739828,51.68,78547.74,0.0,0.98078,1e-05,3.51432]
[1777852741842,51.68,78552.53,0.0,0.98084,1e-05,3.5056]
[1777852746876,51.68,78552.06,0.0,0.98083,1e-05,3.50659]
[1777852751912,51.68,78551.79,0.0,0.98083,1e-05,3.5072]
[1777852756947,51.68,78553.06,0.0,0.98084,1e-05,3.50499]
[1777852761982,51.68,78553.4,0.0,0.98084,1e-05,3.50449]
[1777852767017,51.68,78558.44,0.0,0.9809,1e-05,3.49541]
[1777852772051,51.68,78562.35,0.0,0.98096,1e-05,3.48662]
[1777852777087,51.68,78562.81,0.0,0.98096,1e-05,3.48603]
[1777852781115,51.68,78557.8,0.0,0.9809,1e-05,3.49533]
[1777852786149,51.68,78558.67,0.0,0.98091,1e-05,3.49387]
[1777852792191,51.69,78560.34,0.0,0.98093,1e-05,3.49101]
[1777852797227,51.69,78560.29,0.0,0.98093,1e-05,3.49126]
[1777852800693,51.69,78563.04,0.0,0.98096,1e-05,3.48636]
[1777852802262,51.69,78557.09,0.0,0.98089,1e-05,3.49727]
[1777852803836,51.69,78557.09,0.0,0.98089,1e-05,3.49727]
[1777852805283,51.69,78547.15,0.0,0.98077,1e-05,3.51546]
[1777852806290,51.69,78536.26,0.0,0.98064,1e-05,3.53543]
[1777852807298,51.69,78537.35,0.0,0.98065,1e-05,3.53337]
[1777852810321,51.69,78531.64,0.0,0.98058,1e-05,3.54374]
[1777852815356,51.68,78526.52,0.0,0.98052,1e-05,3.55289]
[1777852818377,51.68,78532.38,0.0,0.98059,1e-05,3.54184]
[1777852819384,51.68,78537.26,0.0,0.98065,1e-05,3.53281]
[1777852821398,51.68,78530.19,0.0,0.98057,1e-05,3.54574]
[1777852823412,51.68,78514.44,0.0,0.98038,1e-05,3.57474]
[1777852824419,51.68,78515.25,0.0,0.98039,1e-05,3.57312]
[1777852825426,51.68,78510.39,0.0,0.98033,1e-05,3.58202]
[1777852827440,51.68,78501.65,0.0,0.98022,1e-05,3.59802]
[1777852829454,51.68,78510.7,0.0,0.98034,1e-05,3.58085]
[1777852830460,51.68,78516.97,0.0,0.98041,1e-05,3.56909]
[1777852832983,51.68,78513.43,0.0,0.98038,1e-05,3.5734]
[1777852834489,51.68,78504.04,0.0,0.98027,1e-05,3.59072]
[1777852835501,51.68,78496.93,0.0,0.98018,1e-05,3.60382]
[1777852836228,51.68,78496.93,0.0,0.98018,1e-05,3.60382]
[1777852836503,51.68,78491.66,0.0,0.98012,1e-05,3.6135]
[1777852837510,51.68,78475.01,0.0,0.97991,1e-05,3.64457]
[1777852838524,51.67,78469.42,0.0,0.97985,1e-05,3.6541]
[1777852839415,51.67,78469.42,0.0,0.97985,1e-05,3.6541]
[1777852839529,51.67,78461.28,0.0,0.97975,1e-05,3.66922]
[1777852840536,51.67,78457.03,0.0,0.97969,1e-05,3.67699]
[1777852841353,51.67,78457.03,0.0,0.97969,1e-05,3.67699]
[1777852841543,51.67,78455.62,0.0,0.97968,1e-05,3.67936]
[1777852843557,51.67,78461.43,0.0,0.97975,1e-05,3.66773]
[1777852844564,51.67,78469.95,0.0,0.97986,1e-05,3.65134]
[1777852845570,51.67,78487.79,0.0,0.98009,1e-05,3.61755]
[1777852846578,51.67,78495.39,0.0,0.98018,1e-05,3.60314]
[1777852847585,51.66,78489.95,0.0,0.98012,1e-05,3.61313]
[1777852852621,51.66,78481.53,0.0,0.98002,1e-05,3.62799]
[1777852855642,51.66,78475.13,0.0,0.97994,1e-05,3.63938]
[1777852857657,51.66,78469.63,0.0,0.97988,1e-05,3.64928]
[1777852859671,51.66,78464.92,0.0,0.97982,1e-05,3.65769]
[1777852864707,51.65,78467.67,0.0,0.97986,1e-05,3.65121]
[1777852865714,51.65,78472.97,0.0,0.97993,1e-05,3.64096]
[1777852867729,51.65,78474.73,0.0,0.97996,1e-05,3.63717]
[1777852868742,51.65,78464.95,0.0,0.97984,1e-05,3.6554]
[1777852869749,51.65,78457.43,0.0,0.97974,1e-05,3.6694]
[1777852870756,51.65,78455.21,0.0,0.97972,1e-05,3.67336]
[1777852872771,51.64,78451.57,0.0,0.97967,1e-05,3.67971]
[1777852876802,51.64,78444.58,0.0,0.97959,1e-05,3.69181]
[1777852878242,51.64,78444.58,0.0,0.97959,1e-05,3.69181]
[1777852877810,51.64,78437.01,0.0,0.9795,1e-05,3.70593]
[1777852878817,51.64,78445.65,0.0,0.97961,1e-05,3.68914]
[1777852881446,51.63,78448.18,0.0,0.97967,1e-05,3.68058]
[1777852881840,51.62,78447.35,0.0,0.97966,1e-05,3.68186]
[1777852885868,51.62,78454.95,0.0,0.97976,1e-05,3.66623]
[1777852886875,51.62,78474.14,0.0,0.98001,1e-05,3.62972]
[1777852888889,51.62,78480.87,0.0,0.98009,1e-05,3.61661]
[1777852889896,51.62,78487.89,0.0,0.98018,1e-05,3.60308]
[1777852894931,51.61,78485.67,0.0,0.98017,1e-05,3.60451]
[1777852898958,51.61,78476.45,0.0,0.98006,1e-05,3.62111]
[1777852900973,51.61,78469.48,0.0,0.97998,1e-05,3.6338]
[1777852901980,51.61,78477.88,0.0,0.98008,1e-05,3.6178]
[1777852902987,51.61,78483.28,0.0,0.98015,1e-05,3.60749]
[1777852907763,51.61,78486.29,0.0,0.98019,1e-05,3.60121]
[1777852907831,51.61,78486.29,0.0,0.98019,1e-05,3.60121]
[1777852908022,51.61,78486.45,0.0,0.9802,1e-05,3.60075]
[1777852910038,51.6,78494.55,0.0,0.9803,1e-05,3.58532]
[1777852912244,51.6,78498.13,0.0,0.98034,1e-05,3.57853]
[1777852912052,51.6,78504.29,0.0,0.98042,1e-05,3.56697]
[1777852915073,51.6,78507.75,0.0,0.98046,1e-05,3.56028]
[1777852915773,51.6,78507.75,0.0,0.98046,1e-05,3.56028]
[1777852920108,51.6,78498.15,0.0,0.98035,1e-05,3.57765]
[1777852921115,51.6,78503.98,0.0,0.98042,1e-05,3.5667]
[1777852922122,51.6,78510.4,0.0,0.9805,1e-05,3.5547]
[1777852924136,51.6,78500.05,0.0,0.98037,1e-05,3.57373]
[1777852925143,51.6,78488.34,0.0,0.98023,1e-05,3.59543]
[1777852926150,51.6,78483.32,0.0,0.98017,1e-05,3.60466]
[1777852927157,51.6,78491.02,0.0,0.98027,1e-05,3.59011]
[1777852930178,51.6,78496.03,0.0,0.98033,1e-05,3.58037]
[1777852933198,51.6,78491.72,0.0,0.98028,1e-05,3.58802]
[1777852934206,51.6,78503.97,0.0,0.98043,1e-05,3.56511]
[1777852935213,51.59,78508.37,0.0,0.98049,1e-05,3.55686]
[1777852937227,51.59,78504.19,0.0,0.98044,1e-05,3.56444]
[1777852939356,51.59,78503.56,0.0,0.98043,1e-05,3.56542]
[1777852939585,51.59,78503.56,0.0,0.98043,1e-05,3.56542]
[1777852940248,51.59,78504.11,0.0,0.98044,1e-05,3.5643]
[1777852942574,51.59,78503.72,0.0,0.98043,1e-05,3.56484]
[1777852942831,51.59,78503.72,0.0,0.98043,1e-05,3.56484]
[1777852948171,51.59,78502.63,0.0,0.98042,1e-05,3.56641]
[1777852948304,51.59,78501.81,0.0,0.98041,1e-05,3.56783]
[1777852948331,51.59,78501.81,0.0,0.98041,1e-05,3.56783]
[1777852948831,51.59,78501.81,0.0,0.98041,1e-05,3.56783]
[1777852949080,51.59,78501.81,0.0,0.98041,1e-05,3.56783]
[1777852954346,51.59,78502.8,0.0,0.98044,1e-05,3.56349]
[1777852956360,51.59,78494.7,0.0,0.98034,1e-05,3.57835]
[1777852958374,51.59,78492.38,0.0,0.98031,1e-05,3.58241]
[1777852961395,51.59,78498.21,0.0,0.98039,1e-05,3.57119]
[1777852963409,51.59,78502.74,0.0,0.98044,1e-05,3.56258]
[1777852965017,51.59,78502.74,0.0,0.98044,1e-05,3.56258]
[1777852965081,51.59,78502.74,0.0,0.98044,1e-05,3.56258]
[1777852965121,51.58,78502.74,0.0,0.98045,1e-05,3.56239]
[1777852965891,51.58,78502.74,0.0,0.98045,1e-05,3.56239]
[1777852966077,51.58,78502.74,0.0,0.98045,1e-05,3.56239]
[1777852967437,51.58,78517.93,0.0,0.98063,1e-05,3.53413]
[1777852968444,51.58,78520.04,0.0,0.98066,1e-05,3.5302]
[1777852972791,51.58,78521.54,0.0,0.98068,1e-05,3.52737]
[1777852972837,51.58,78521.54,0.0,0.98068,1e-05,3.52737]
[1777852972858,51.58,78521.06,0.0,0.98067,1e-05,3.5282]
[1777852975492,51.58,78515.17,0.0,0.9806,1e-05,3.53897]
[1777852976499,51.58,78509.8,0.0,0.98054,1e-05,3.54885]
[1777852978514,51.58,78505.72,0.0,0.98049,1e-05,3.55626]
[1777852981537,51.58,78510.87,0.0,0.98055,1e-05,3.5465]
[1777852984557,51.58,78499.25,0.0,0.98041,1e-05,3.56784]
[1777852986572,51.58,78497.21,0.0,0.98039,1e-05,3.57142]
[1777852988586,51.58,78488.78,0.0,0.98028,1e-05,3.5869]
[1777852990600,51.58,78485.05,0.0,0.98024,1e-05,3.59358]
[1777852995635,51.58,78484.19,0.0,0.98023,1e-05,3.59444]
[1777852997254,51.58,78484.19,0.0,0.98023,1e-05,3.59444]
[1777852997327,51.58,78484.19,0.0,0.98023,1e-05,3.59444]
[1777853002015,51.57,78484.83,0.0,0.98025,1e-05,3.59252]
[1777853002089,51.57,78484.83,0.0,0.98025,1e-05,3.59252]
[1777853002190,51.57,78484.76,0.0,0.98025,1e-05,3.59236]
[1777853007719,51.57,78486.33,0.0,0.98027,1e-05,3.58872]
[1777853012754,51.57,78490.35,0.0,0.98033,1e-05,3.57864]
[1777853014509,51.57,78490.04,0.0,0.98033,1e-05,3.5791]
[1777853014579,51.57,78490.04,0.0,0.98033,1e-05,3.5791]
[1777853017789,51.57,78485.48,0.0,0.98028,1e-05,3.5871]
[1777853019248,51.57,78485.48,0.0,0.98028,1e-05,3.5871]
[1777853019327,51.57,78485.48,0.0,0.98028,1e-05,3.5871]
[1777853019349,51.56,78484.77,0.0,0.98027,1e-05,3.58815]
[1777853019736,51.56,78484.77,0.0,0.98027,1e-05,3.58815]
[1777853019828,51.56,78484.77,0.0,0.98027,1e-05,3.58815]
[1777853024839,51.56,78490.86,0.0,0.98035,1e-05,3.57613]
[1777853025722,51.56,78490.86,0.0,0.98035,1e-05,3.57613]
[1777853025831,51.56,78490.86,0.0,0.98035,1e-05,3.57613]
[1777853026367,51.56,78490.86,0.0,0.98035,1e-05,3.57613]
[1777853025846,51.56,78491.7,0.0,0.98036,1e-05,3.57444]
[1777853026584,51.56,78491.7,0.0,0.98036,1e-05,3.57444]
[1777853030881,51.56,78499.44,0.0,0.98046,1e-05,3.5595]
[1777853034912,51.56,78493.37,0.0,0.98039,1e-05,3.57041]
[1777853036926,51.56,78488.43,0.0,0.98033,1e-05,3.57939]
[1777853038369,51.56,78488.43,0.0,0.98033,1e-05,3.57939]
[1777853038393,51.56,78486.7,0.0,0.98031,1e-05,3.58238]
[1777853038578,51.56,78486.7,0.0,0.98031,1e-05,3.58238]
[1777853039125,51.56,78486.7,0.0,0.98031,1e-05,3.58238]
[1777853039328,51.56,78486.7,0.0,0.98031,1e-05,3.58238]
[1777853040954,51.56,78479.75,0.0,0.98022,1e-05,3.59509]
[1777853042976,51.56,78457.57,0.0,0.97995,1e-05,3.63645]
[1777853044983,51.55,78459.05,0.0,0.97997,1e-05,3.63329]
[1777853050018,51.54,78464.44,0.0,0.98006,1e-05,3.62004]
[1777853052398,51.54,78465.14,0.0,0.98007,1e-05,3.61853]
[1777853052582,51.54,78465.23,0.0,0.98007,1e-05,3.61818]
[1777853052720,51.54,78465.23,0.0,0.98007,1e-05,3.61818]
[1777853052828,51.54,78465.23,0.0,0.98007,1e-05,3.61818]
[1777853053039,51.54,78465.1,0.0,0.98007,1e-05,3.61824]
[1777853056060,51.54,78471.33,0.0,0.98015,1e-05,3.60584]
[1777853058074,51.54,78476.7,0.0,0.98022,1e-05,3.59547]
[1777853063109,51.54,78470.32,0.0,0.98015,1e-05,3.60673]
[1777853064816,51.53,78469.77,0.0,0.98014,1e-05,3.60761]
[1777853064831,51.53,78469.77,0.0,0.98014,1e-05,3.60761]
[1777853065171,51.53,78469.77,0.0,0.98014,1e-05,3.60761]
[1777853065331,51.53,78469.77,0.0,0.98014,1e-05,3.60761]
[1777853065428,51.53,78469.98,0.0,0.98014,1e-05,3.60705]
[1777853071165,51.53,78470.93,0.0,0.98017,1e-05,3.60243]
[1777853072428,51.53,78470.93,0.0,0.98017,1e-05,3.60243]
[1777853072594,51.53,78471.1,0.0,0.98018,1e-05,3.60197]
[1777853073178,51.53,78478.82,0.0,0.98027,1e-05,3.58738]
[1777853076199,51.53,78482.59,0.0,0.98032,1e-05,3.58]
[1777853077784,51.53,78482.93,0.0,0.98033,1e-05,3.57926]
[1777853077836,51.53,78482.93,0.0,0.98033,1e-05,3.57926]
[1777853083249,51.53,78483.21,0.0,0.98033,1e-05,3.57811]
[1777853087996,51.52,78486.05,0.0,0.98037,1e-05,3.57243]
[1777853088080,51.52,78486.05,0.0,0.98037,1e-05,3.57243]
[1777853088243,51.52,78486.05,0.0,0.98037,1e-05,3.57243]
[1777853088330,51.52,78486.05,0.0,0.98037,1e-05,3.57243]
[1777853088431,51.52,78485.49,0.0,0.98036,1e-05,3.57338]
[1777853089291,51.52,78493.64,0.0,0.98047,1e-05,3.55814]
[1777853093679,51.52,78494.46,0.0,0.98048,1e-05,3.55634]
[1777853093835,51.52,78494.46,0.0,0.98048,1e-05,3.55634]
[1777853093899,51.52,78494.46,0.0,0.98048,1e-05,3.55634]
[1777853094082,51.52,78494.46,0.0,0.98048,1e-05,3.55634]
[1777853094326,51.52,78493.27,0.0,0.98046,1e-05,3.55848]
[1777853095333,51.52,78487.96,0.0,0.9804,1e-05,3.56827]
[1777853099549,51.52,78489.61,0.0,0.98042,1e-05,3.56482]
[1777853099583,51.52,78489.61,0.0,0.98042,1e-05,3.56482]
[1777853099843,51.52,78489.61,0.0,0.98042,1e-05,3.56482]
[1777853100077,51.52,78489.61,0.0,0.98042,1e-05,3.56482]
[1777853100369,51.52,78489.55,0.0,0.98042,1e-05,3.56484]
[1777853105403,51.52,78492.08,0.0,0.98046,1e-05,3.55969]
[1777853105884,51.52,78492.08,0.0,0.98046,1e-05,3.55969]
[1777853106081,51.52,78492.08,0.0,0.98046,1e-05,3.55969]
[1777853106227,51.52,78492.08,0.0,0.98046,1e-05,3.55969]
[1777853106328,51.52,78492.08,0.0,0.98046,1e-05,3.55969]
[1777853106412,51.52,78492.68,0.0,0.98046,1e-05,3.55849]
[1777853107419,51.52,78500.26,0.0,0.98056,1e-05,3.54437]
[1777853112453,51.52,78498.51,0.0,0.98054,1e-05,3.54735]
[1777853116483,51.52,78502.63,0.0,0.98059,1e-05,3.53951]
[1777853117155,51.52,78502.63,0.0,0.98059,1e-05,3.53951]
[1777853117333,51.52,78502.63,0.0,0.98059,1e-05,3.53951]
[1777853117490,51.52,78502.28,0.0,0.98058,1e-05,3.54011]
[1777853117656,51.52,78502.28,0.0,0.98058,1e-05,3.54011]
[1777853117828,51.52,78502.28,0.0,0.98058,1e-05,3.54011]
[1777853122528,51.52,78498.07,0.0,0.98053,1e-05,3.54763]
[1777853123895,51.52,78498.07,0.0,0.98053,1e-05,3.54763]
[1777853124078,51.52,78498.07,0.0,0.98053,1e-05,3.54763]
[1777853124295,51.52,78498.07,0.0,0.98053,1e-05,3.54763]
[1777853124327,51.52,78498.07,0.0,0.98053,1e-05,3.54763]
[1777853124396,51.52,78497.74,0.0,0.98053,1e-05,3.54811]
[1777853129577,51.51,78500.47,0.0,0.98057,1e-05,3.54273]
[1777853130961,51.51,78500.47,0.0,0.98057,1e-05,3.54273]
[1777853131077,51.51,78500.47,0.0,0.98057,1e-05,3.54273]
[1777853131169,51.51,78500.46,0.0,0.98058,1e-05,3.54072]
[1777853131563,51.51,78500.46,0.0,0.98058,1e-05,3.54072]
[1777853131581,51.51,78500.46,0.0,0.98058,1e-05,3.54072]
[1777853136644,51.51,78501.04,0.0,0.98059,1e-05,3.53938]
[1777853141679,51.51,78508.01,0.0,0.98067,1e-05,3.52627]
[1777853142537,51.51,78508.01,0.0,0.98067,1e-05,3.52627]
[1777853142581,51.51,78508.01,0.0,0.98067,1e-05,3.52627]
[1777853142969,51.51,78508.01,0.0,0.98067,1e-05,3.52627]
[1777853143078,51.51,78508.01,0.0,0.98067,1e-05,3.52627]
[1777853143178,51.51,78509.05,0.0,0.98069,1e-05,3.52432]
[1777853146714,51.51,78515.7,0.0,0.98077,1e-05,3.51199]
[1777853148611,51.51,78516.14,0.0,0.98077,1e-05,3.51117]
[1777853148830,51.51,78516.14,0.0,0.98077,1e-05,3.51117]
[1777853149160,51.51,78516.14,0.0,0.98077,1e-05,3.51117]
[1777853149326,51.51,78516.14,0.0,0.98077,1e-05,3.51117]
[1777853149427,51.51,78515.94,0.0,0.98077,1e-05,3.51152]
[1777853151749,51.51,78519.78,0.0,0.98082,1e-05,3.50445]
[1777853152755,51.51,78525.25,0.0,0.98088,1e-05,3.49443]
[1777853153763,51.51,78529.44,0.0,0.98093,1e-05,3.48679]
[1777853154890,51.51,78529.44,0.0,0.98093,1e-05,3.48679]
[1777853154944,51.51,78536.89,0.0,0.98102,1e-05,3.47323]
[1777853155777,51.51,78544.82,0.0,0.98112,1e-05,3.45886]
[1777853158208,51.51,78541.71,0.0,0.98108,1e-05,3.46459]
[1777853158252,51.51,78537.58,0.0,0.98103,1e-05,3.47224]
[1777853162849,51.51,78529.95,0.0,0.98094,1e-05,3.48637]
[1777853167884,51.51,78530.95,0.0,0.98095,1e-05,3.48471]
[1777853172779,51.51,78531.1,0.0,0.98095,1e-05,3.4846]
[1777853172830,51.51,78531.1,0.0,0.98095,1e-05,3.4846]
[1777853172919,51.51,78530.34,0.0,0.98094,1e-05,3.48603]
[1777853173800,51.51,78530.34,0.0,0.98094,1e-05,3.48603]
[1777853173830,51.51,78530.34,0.0,0.98094,1e-05,3.48603]
[1777853178961,51.52,78529.98,0.0,0.98093,1e-05,3.48692]
[1777853180224,51.52,78529.98,0.0,0.98093,1e-05,3.48692]
[1777853180333,51.52,78529.98,0.0,0.98093,1e-05,3.48692]
[1777853180407,51.52,78530.27,0.0,0.98094,1e-05,3.48648]
[1777853181502,51.52,78530.27,0.0,0.98094,1e-05,3.48648]
[1777853181583,51.52,78532.4,0.0,0.98096,1e-05,3.48259]
[1777853187201,51.52,78531.01,0.0,0.98094,1e-05,3.48537]
[1777853187330,51.52,78531.01,0.0,0.98094,1e-05,3.48537]
[1777853187427,51.52,78531.17,0.0,0.98094,1e-05,3.48518]
[1777853187608,51.52,78531.17,0.0,0.98094,1e-05,3.48518]
[1777853187826,51.52,78531.17,0.0,0.98094,1e-05,3.48518]
[1777853193060,51.52,78530.33,0.0,0.98094,1e-05,3.48507]
[1777853196081,51.52,78533.91,0.0,0.98098,1e-05,3.4787]
[1777853197833,51.52,78530.99,0.0,0.98095,1e-05,3.48409]
[1777853198081,51.52,78530.99,0.0,0.98095,1e-05,3.48409]
[1777853198253,51.52,78530.19,0.0,0.98094,1e-05,3.48567]
[1777853198804,51.52,78530.19,0.0,0.98094,1e-05,3.48567]
[1777853198836,51.52,78530.19,0.0,0.98094,1e-05,3.48567]
[1777853204137,51.52,78529.58,0.0,0.98093,1e-05,3.48704]
[1777853208631,51.52,78530.06,0.0,0.98093,1e-05,3.48636]
[1777853208829,51.52,78530.06,0.0,0.98093,1e-05,3.48636]
[1777853209209,51.52,78530.06,0.0,0.98093,1e-05,3.48636]
[1777853209328,51.52,78530.06,0.0,0.98093,1e-05,3.48636]
[1777853209429,51.52,78529.39,0.0,0.98093,1e-05,3.48769]
[1777853215214,51.52,78531.98,0.0,0.98096,1e-05,3.48323]
[1777853216783,51.52,78531.61,0.0,0.98095,1e-05,3.48396]
[1777853216827,51.52,78531.61,0.0,0.98095,1e-05,3.48396]
[1777853217080,51.52,78531.61,0.0,0.98095,1e-05,3.48396]
[1777853217335,51.52,78531.61,0.0,0.98095,1e-05,3.48396]
[1777853217436,51.52,78531.88,0.0,0.98095,1e-05,3.48359]
[1777853222263,51.52,78528.11,0.0,0.98091,1e-05,3.49078]
[1777853224277,51.52,78545.61,0.0,0.98111,1e-05,3.45895]
[1777853225284,51.52,78548.29,0.0,0.98115,1e-05,3.45424]
[1777853228305,51.53,78551.84,0.0,0.98119,1e-05,3.44816]
[1777853229851,51.53,78552.04,0.0,0.98119,1e-05,3.44793]
[1777853230078,51.53,78552.04,0.0,0.98119,1e-05,3.44793]
[1777853232333,51.53,78559.15,0.0,0.98127,1e-05,3.43547]
[1777853236574,51.53,78556.42,0.0,0.98123,1e-05,3.44083]
[1777853236837,51.53,78556.34,0.0,0.98123,1e-05,3.44112]
[1777853237026,51.53,78556.34,0.0,0.98123,1e-05,3.44112]
[1777853237078,51.53,78556.34,0.0,0.98123,1e-05,3.44112]
[1777853237368,51.53,78556.85,0.0,0.98124,1e-05,3.44033]
[1777853242416,51.53,78556.49,0.0,0.98123,1e-05,3.44165]
[1777853243241,51.53,78556.49,0.0,0.98123,1e-05,3.44165]
[1777853243334,51.53,78556.49,0.0,0.98123,1e-05,3.44165]
[1777853245647,51.53,78557.8,0.0,0.98124,1e-05,3.43968]
[1777853245834,51.53,78557.8,0.0,0.98124,1e-05,3.43968]
[1777853246444,51.53,78556.8,0.0,0.98123,1e-05,3.44163]
[1777853248463,51.54,78539.51,0.0,0.98102,1e-05,3.47326]
[1777853249470,51.54,78528.35,0.0,0.98089,1e-05,3.4937]
[1777853250477,51.54,78526.1,0.0,0.98086,1e-05,3.49786]
[1777853252061,51.54,78523.63,0.0,0.98084,1e-05,3.50052]
[1777853252491,51.54,78523.26,0.0,0.98083,1e-05,3.50122]
[1777853257525,51.54,78515.58,0.0,0.98074,1e-05,3.51542]
[1777853258533,51.54,78501.78,0.0,0.98057,1e-05,3.54085]
[1777853259540,51.54,78500.25,0.0,0.98055,1e-05,3.54363]
[1777853263392,51.54,78500.12,0.0,0.98055,1e-05,3.5437]
[1777853263590,51.54,78500.12,0.0,0.98055,1e-05,3.5437]
[1777853263567,51.54,78501.46,0.0,0.98057,1e-05,3.54116]
[1777853264575,51.54,78500.32,0.0,0.98056,1e-05,3.54321]
[1777853265583,51.54,78506.84,0.0,0.98064,1e-05,3.53111]
[1777853266590,51.53,78511.65,0.0,0.9807,1e-05,3.52221]
[1777853267597,51.53,78515.57,0.0,0.98074,1e-05,3.51497]
[1777853270618,51.53,78511.48,0.0,0.98069,1e-05,3.52244]
[1777853271482,51.53,78511.48,0.0,0.98069,1e-05,3.52244]
[1777853271588,51.53,78511.48,0.0,0.98069,1e-05,3.52244]
[1777853276659,51.53,78507.37,0.0,0.98065,1e-05,3.52976]
[1777853278451,51.53,78507.37,0.0,0.98065,1e-05,3.52976]
[1777853278582,51.53,78507.37,0.0,0.98065,1e-05,3.52976]
[1777853278653,51.53,78507.36,0.0,0.98065,1e-05,3.52969]
[1777853279440,51.53,78507.36,0.0,0.98065,1e-05,3.52969]
[1777853279584,51.53,78507.36,0.0,0.98065,1e-05,3.52969]
[1777853280688,51.53,78504.17,0.0,0.98061,1e-05,3.53547]
[1777853285723,51.53,78504.93,0.0,0.98062,1e-05,3.53377]
[1777853290464,51.53,78506.45,0.0,0.98064,1e-05,3.5308]
[1777853290579,51.53,78506.45,0.0,0.98064,1e-05,3.5308]
[1777853290565,51.53,78508.89,0.0,0.98067,1e-05,3.52621]
[1777853291266,51.53,78508.89,0.0,0.98067,1e-05,3.52621]
[1777853291328,51.53,78508.89,0.0,0.98067,1e-05,3.52621]
[1777853291429,51.53,78512.87,0.0,0.98072,1e-05,3.51885]
[1777853296800,51.53,78513.45,0.0,0.98073,1e-05,3.51764]
[1777853298662,51.53,78513.45,0.0,0.98073,1e-05,3.51764]
[1777853298676,51.53,78513.45,0.0,0.98073,1e-05,3.51758]
[1777853298829,51.53,78513.45,0.0,0.98073,1e-05,3.51758]
[1777853299251,51.53,78513.45,0.0,0.98073,1e-05,3.51758]
[1777853299327,51.53,78513.45,0.0,0.98073,1e-05,3.51758]
[1777853299360,51.53,78513.52,0.0,0.98073,1e-05,3.51742]
[1777853304856,51.53,78512.67,0.0,0.98072,1e-05,3.51881]
[1777853306633,51.53,78512.67,0.0,0.98072,1e-05,3.51881]
[1777853306679,51.53,78509.68,0.0,0.98068,1e-05,3.52424]
[1777853306830,51.53,78509.68,0.0,0.98068,1e-05,3.52424]
[1777853307214,51.53,78509.68,0.0,0.98068,1e-05,3.52424]
[1777853307334,51.53,78509.68,0.0,0.98068,1e-05,3.52424]
[1777853307431,51.53,78501.28,0.0,0.98058,1e-05,3.53966]
[1777853313000,51.53,78500.63,0.0,0.98058,1e-05,3.53866]
[1777853313082,51.53,78500.63,0.0,0.98058,1e-05,3.53866]
[1777853317947,51.53,78503.76,0.0,0.98063,1e-05,3.53244]
[1777853318954,51.53,78507.78,0.0,0.98067,1e-05,3.52497]
[1777853319807,51.53,78507.78,0.0,0.98067,1e-05,3.52497]
[1777853319832,51.53,78507.78,0.0,0.98067,1e-05,3.52497]
[1777853320624,51.53,78507.78,0.0,0.98067,1e-05,3.52497]
[1777853320664,51.53,78512.47,0.0,0.98073,1e-05,3.51625]
[1777853320830,51.53,78512.47,0.0,0.98073,1e-05,3.51625]
[1777853324995,51.53,78517.86,0.0,0.9808,1e-05,3.50625]
[1777853326658,51.53,78517.86,0.0,0.9808,1e-05,3.50625]
[1777853326676,51.53,78520.14,0.0,0.98083,1e-05,3.50205]
[1777853326830,51.53,78520.14,0.0,0.98083,1e-05,3.50205]
[1777853327237,51.53,78520.14,0.0,0.98083,1e-05,3.50205]
[1777853327329,51.53,78520.14,0.0,0.98083,1e-05,3.50205]
[1777853327427,51.53,78520.0,0.0,0.98082,1e-05,3.5023]
[1777853332211,51.53,78519.53,0.0,0.98082,1e-05,3.50316]
[1777853332329,51.53,78519.53,0.0,0.98082,1e-05,3.50316]
[1777853334177,51.53,78517.91,0.0,0.9808,1e-05,3.50612]
[1777853334328,51.53,78517.91,0.0,0.9808,1e-05,3.50612]
[1777853334424,51.53,78517.91,0.0,0.9808,1e-05,3.50611]
[1777853338589,51.53,78519.95,0.0,0.98082,1e-05,3.50235]
[1777853338829,51.53,78519.63,0.0,0.98082,1e-05,3.50294]
[1777853341108,51.53,78522.22,0.0,0.98085,1e-05,3.49819]
[1777853342657,51.53,78522.22,0.0,0.98085,1e-05,3.49819]
[1777853342678,51.53,78523.26,0.0,0.98086,1e-05,3.4963]
[1777853342835,51.53,78523.26,0.0,0.98086,1e-05,3.4963]
[1777853343240,51.53,78523.26,0.0,0.98086,1e-05,3.4963]
[1777853343328,51.53,78523.26,0.0,0.98086,1e-05,3.4963]
[1777853343341,51.53,78515.29,0.0,0.98077,1e-05,3.51092]
[1777853348143,51.53,78517.7,0.0,0.9808,1e-05,3.50643]
[1777853348327,51.53,78517.7,0.0,0.9808,1e-05,3.50643]
[1777853351427,51.53,78516.06,0.0,0.98078,1e-05,3.50942]
[1777853351581,51.53,78516.06,0.0,0.98078,1e-05,3.50942]
[1777853351683,51.53,78516.19,0.0,0.98078,1e-05,3.50916]
[1777853353440,51.53,78516.25,0.0,0.98078,1e-05,3.50905]
[1777853353579,51.53,78516.25,0.0,0.98078,1e-05,3.50905]
[1777853359241,51.52,78515.28,0.0,0.98077,1e-05,3.51075]
[1777853360110,51.52,78515.28,0.0,0.98077,1e-05,3.51075]
[1777853360295,51.52,78515.28,0.0,0.98077,1e-05,3.51075]
[1777853360325,51.52,78515.28,0.0,0.98077,1e-05,3.51075]
[1777853360345,51.52,78515.75,0.0,0.98077,1e-05,3.50987]
[1777853365951,51.52,78515.61,0.0,0.98077,1e-05,3.51007]
[1777853366082,51.52,78515.61,0.0,0.98077,1e-05,3.51007]
[1777853366139,51.52,78515.61,0.0,0.98077,1e-05,3.51007]
[1777853366326,51.52,78515.61,0.0,0.98077,1e-05,3.51007]
[1777853366342,51.52,78516.98,0.0,0.98079,1e-05,3.50754]
[1777853369682,51.52,78511.31,0.0,0.98072,1e-05,3.51793]
[1777853370004,51.52,78511.31,0.0,0.98072,1e-05,3.51793]
[1777853370325,51.52,78481.01,0.0,0.98035,1e-05,3.57401]
[1777853371335,51.52,78474.46,0.0,0.98028,1e-05,3.58406]
[1777853372342,51.52,78466.8,0.0,0.98019,1e-05,3.59826]
[1777853373224,51.52,78466.8,0.0,0.98019,1e-05,3.59826]
[1777853373349,51.52,78465.51,0.0,0.98017,1e-05,3.60053]
[1777853375363,51.52,78462.45,0.0,0.98013,1e-05,3.60593]
[1777853377376,51.52,78459.0,0.0,0.98009,1e-05,3.61205]
[1777853381405,51.52,78462.45,0.0,0.98014,1e-05,3.60482]
[1777853382412,51.52,78457.18,0.0,0.98008,1e-05,3.61453]
[1777853383419,51.52,78453.39,0.0,0.98003,1e-05,3.62148]
[1777853384426,51.52,78449.67,0.0,0.97999,1e-05,3.62829]
[1777853386238,51.51,78449.2,0.0,0.97998,1e-05,3.62876]
[1777853386551,51.51,78450.1,0.0,0.98,1e-05,3.62685]
[1777853387215,51.51,78450.1,0.0,0.98,1e-05,3.62685]
[1777853387566,51.51,78450.1,0.0,0.98,1e-05,3.62685]
[1777853387667,51.51,78450.58,0.0,0.98,1e-05,3.62573]
[1777853388022,51.51,78450.58,0.0,0.98,1e-05,3.62573]
[1777853391327,51.51,78452.67,0.0,0.98003,1e-05,3.62119]
[1777853391475,51.51,78454.07,0.0,0.98005,1e-05,3.61836]
[1777853393327,51.51,78455.15,0.0,0.98007,1e-05,3.61613]
[1777853393489,51.51,78455.95,0.0,0.98008,1e-05,3.61444]
[1777853394158,51.51,78455.95,0.0,0.98008,1e-05,3.61444]
[1777853394496,51.51,78458.23,0.0,0.98011,1e-05,3.60997]
[1777853394828,51.51,78458.23,0.0,0.98011,1e-05,3.60997]
[1777853395503,51.51,78461.25,0.0,0.98015,1e-05,3.60413]
[1777853396394,51.51,78461.25,0.0,0.98015,1e-05,3.60413]
[1777853396575,51.51,78461.25,0.0,0.98015,1e-05,3.60413]
[1777853397517,51.51,78466.35,0.0,0.98021,1e-05,3.59425]
[1777853399531,51.51,78469.26,0.0,0.98025,1e-05,3.58852]
[1777853401545,51.5,78464.56,0.0,0.98019,1e-05,3.59704]
[1777853402552,51.5,78461.83,0.0,0.98016,1e-05,3.60201]
[1777853404122,51.5,78460.33,0.0,0.98014,1e-05,3.60466]
[1777853404326,51.5,78460.33,0.0,0.98014,1e-05,3.60466]
[1777853409601,51.5,78461.82,0.0,0.98017,1e-05,3.60091]
[1777853410209,51.5,78461.82,0.0,0.98017,1e-05,3.60091]
[1777853410333,51.5,78461.82,0.0,0.98017,1e-05,3.60091]
[1777853411615,51.5,78470.87,0.0,0.98028,1e-05,3.58367]
[1777853414636,51.5,78471.16,0.0,0.98029,1e-05,3.58276]
[1777853415644,51.5,78466.77,0.0,0.98023,1e-05,3.59084]
[1777853416651,51.5,78469.51,0.0,0.98027,1e-05,3.58559]
[1777853417276,51.5,78469.51,0.0,0.98027,1e-05,3.58559]
[1777853417330,51.5,78469.51,0.0,0.98027,1e-05,3.58559]
[1777853422694,51.49,78472.31,0.0,0.98031,1e-05,3.57963]
[1777853423701,51.49,78474.33,0.0,0.98033,1e-05,3.57575]
[1777853424712,51.49,78478.41,0.0,0.98039,1e-05,3.56804]
[1777853425065,51.49,78478.41,0.0,0.98039,1e-05,3.56804]
[1777853425077,51.49,78478.41,0.0,0.98039,1e-05,3.56804]
[1777853425729,51.49,78482.3,0.0,0.98043,1e-05,3.56071]
[1777853427333,51.49,78482.06,0.0,0.98043,1e-05,3.56108]
[1777853427743,51.49,78482.41,0.0,0.98044,1e-05,3.56035]
[1777853432779,51.49,78481.0,0.0,0.98043,1e-05,3.56066]
[1777853437814,51.49,78481.64,0.0,0.98044,1e-05,3.55909]
[1777853441842,51.49,78486.42,0.0,0.9805,1e-05,3.54992]
[1777853444557,51.49,78485.85,0.0,0.9805,1e-05,3.55091]
[1777853444578,51.49,78485.85,0.0,0.9805,1e-05,3.55091]
[1777853448849,51.49,78483.95,0.0,0.98047,1e-05,3.55413]
[1777853449076,51.49,78483.95,0.0,0.98047,1e-05,3.55413]
[1777853449178,51.49,78490.15,0.0,0.98055,1e-05,3.54257]
[1777853451255,51.49,78493.0,0.0,0.98059,1e-05,3.53725]
[1777853451328,51.49,78493.0,0.0,0.98059,1e-05,3.53725]
[1777853451356,51.49,78492.43,0.0,0.98058,1e-05,3.53827]
[1777853453338,51.49,78495.06,0.0,0.98061,1e-05,3.53337]
[1777853453576,51.49,78495.06,0.0,0.98061,1e-05,3.53337]
[1777853458961,51.49,78496.33,0.0,0.98063,1e-05,3.53084]
[1777853460696,51.49,78496.33,0.0,0.98063,1e-05,3.53084]
[1777853460828,51.49,78496.33,0.0,0.98063,1e-05,3.53084]
[1777853464889,51.49,78492.29,0.0,0.98058,1e-05,3.53815]
[1777853465078,51.49,78492.29,0.0,0.98058,1e-05,3.53815]
[1777853465767,51.49,78492.63,0.0,0.98058,1e-05,3.53744]
[1777853466221,51.49,78492.63,0.0,0.98058,1e-05,3.53744]
[1777853466324,51.49,78492.63,0.0,0.98058,1e-05,3.53744]
[1777853472101,51.48,78498.83,0.0,0.98066,1e-05,3.52585]
[1777853472329,51.48,78498.83,0.0,0.98066,1e-05,3.52585]
[1777853474838,51.48,78497.02,0.0,0.98064,1e-05,3.52915]
[1777853475075,51.48,78496.07,0.0,0.98063,1e-05,3.53088]
[1777853475146,51.48,78496.27,0.0,0.98063,1e-05,3.53048]
[1777853476085,51.48,78486.42,0.0,0.98051,1e-05,3.54868]
[1777853477091,51.48,78481.77,0.0,0.98045,1e-05,3.55725]
[1777853481325,51.48,78481.59,0.0,0.98045,1e-05,3.55736]
[1777853481386,51.48,78473.48,0.0,0.98035,1e-05,3.57238]
[1777853485255,51.48,78473.71,0.0,0.98036,1e-05,3.57166]
[1777853485329,51.48,78473.71,0.0,0.98036,1e-05,3.57166]
[1777853485357,51.48,78474.71,0.0,0.98037,1e-05,3.56971]
[1777853491189,51.48,78474.91,0.0,0.98039,1e-05,3.56687]
[1777853496224,51.48,78473.16,0.0,0.98037,1e-05,3.56969]
[1777853499772,51.48,78476.09,0.0,0.98041,1e-05,3.56406]
[1777853499825,51.48,78476.09,0.0,0.98041,1e-05,3.56406]
[1777853505108,51.48,78476.45,0.0,0.98041,1e-05,3.56294]
[1777853505328,51.48,78476.45,0.0,0.98041,1e-05,3.56294]
[1777853505429,51.48,78476.54,0.0,0.98041,1e-05,3.5627]
[1777853511329,51.47,78475.0,0.0,0.9804,1e-05,3.56515]
[1777853512132,51.47,78475.0,0.0,0.9804,1e-05,3.56515]
[1777853514350,51.47,78469.16,0.0,0.98033,1e-05,3.57582]
[1777853515358,51.47,78463.42,0.0,0.98026,1e-05,3.58645]
[1777853518379,51.47,78454.71,0.0,0.98015,1e-05,3.60243]
[1777853521400,51.47,78452.37,0.0,0.98012,1e-05,3.60644]
[1777853523812,51.47,78449.69,0.0,0.98009,1e-05,3.61133]
[1777853527328,51.47,78446.38,0.0,0.98005,1e-05,3.61695]
[1777853527800,51.47,78446.38,0.0,0.98005,1e-05,3.61695]
[1777853527829,51.47,78446.38,0.0,0.98005,1e-05,3.61695]
[1777853527901,51.47,78445.65,0.0,0.98005,1e-05,3.618]
[1777853533484,51.46,78445.16,0.0,0.98005,1e-05,3.61809]
[1777853538518,51.46,78444.38,0.0,0.98004,1e-05,3.6187]
[1777853539984,51.46,78444.33,0.0,0.98004,1e-05,3.61862]
[1777853540076,51.46,78444.33,0.0,0.98004,1e-05,3.61862]
[1777853545568,51.46,78443.43,0.0,0.98004,1e-05,3.619]
[1777853546068,51.46,78443.43,0.0,0.98004,1e-05,3.619]
[1777853546083,51.46,78443.43,0.0,0.98004,1e-05,3.619]
[1777853546520,51.46,78443.43,0.0,0.98004,1e-05,3.619]
[1777853546577,51.46,78443.43,0.0,0.98004,1e-05,3.619]
[1777853546621,51.46,78444.27,0.0,0.98005,1e-05,3.61723]
[1777853552617,51.45,78444.18,0.0,0.98007,1e-05,3.61431]
[1777853554694,51.45,78444.09,0.0,0.98007,1e-05,3.6143]
[1777853554831,51.45,78444.09,0.0,0.98007,1e-05,3.6143]
[1777853554899,51.45,78443.96,0.0,0.98007,1e-05,3.61435]
[1777853555206,51.45,78443.96,0.0,0.98007,1e-05,3.61435]
[1777853555325,51.45,78443.96,0.0,0.98007,1e-05,3.61435]
[1777853560674,51.45,78442.32,0.0,0.98005,1e-05,3.61628]
[1777853561681,51.45,78438.13,0.0,0.98,1e-05,3.62398]
[1777853562687,51.45,78434.07,0.0,0.97995,1e-05,3.63144]
[1777853563688,51.45,78434.07,0.0,0.97995,1e-05,3.63144]
[1777853563830,51.45,78434.07,0.0,0.97995,1e-05,3.63144]
[1777853563914,51.44,78433.74,0.0,0.97995,1e-05,3.63184]
[1777853564260,51.44,78433.74,0.0,0.97995,1e-05,3.63184]
[1777853564328,51.44,78433.74,0.0,0.97995,1e-05,3.63184]
[1777853569740,51.44,78433.15,0.0,0.97995,1e-05,3.63161]
[1777853570746,51.44,78437.51,0.0,0.98001,1e-05,3.62316]
[1777853571754,51.44,78443.8,0.0,0.98009,1e-05,3.6111]
[1777853572760,51.44,78456.15,0.0,0.98024,1e-05,3.58774]
[1777853573893,51.44,78456.15,0.0,0.98024,1e-05,3.58774]
[1777853573768,51.44,78469.49,0.0,0.98041,1e-05,3.5627]
[1777853574775,51.44,78473.86,0.0,0.98046,1e-05,3.55447]
[1777853576789,51.44,78479.73,0.0,0.98054,1e-05,3.54342]
[1777853577758,51.44,78479.73,0.0,0.98054,1e-05,3.54342]
[1777853582831,51.44,78471.42,0.0,0.98044,1e-05,3.55852]
[1777853584845,51.43,78468.53,0.0,0.9804,1e-05,3.56373]
[1777853588763,51.43,78467.67,0.0,0.98039,1e-05,3.56507]
[1777853588832,51.43,78467.67,0.0,0.98039,1e-05,3.56507]
[1777853588872,51.43,78467.78,0.0,0.9804,1e-05,3.56478]
[1777853590193,51.43,78467.34,0.0,0.98039,1e-05,3.56551]
[1777853590329,51.43,78467.34,0.0,0.98039,1e-05,3.56551]
[1777853595922,51.43,78473.06,0.0,0.98047,1e-05,3.55435]
[1777853597661,51.43,78476.2,0.0,0.9805,1e-05,3.54845]
[1777853597834,51.43,78476.2,0.0,0.9805,1e-05,3.54845]
[1777853597878,51.43,78476.2,0.0,0.9805,1e-05,3.5484]
[1777853598342,51.43,78476.2,0.0,0.9805,1e-05,3.5484]
[1777853598584,51.43,78476.2,0.0,0.9805,1e-05,3.5484]
[1777853601971,51.43,78465.64,0.0,0.98038,1e-05,3.56783]
[1777853602974,51.43,78454.86,0.0,0.98024,1e-05,3.58788]
[1777853603980,51.43,78452.33,0.0,0.98021,1e-05,3.5925]
[1777853609150,51.43,78450.41,0.0,0.98019,1e-05,3.59556]
[1777853609215,51.43,78450.41,0.0,0.98019,1e-05,3.59556]
[1777853609327,51.43,78450.41,0.0,0.98019,1e-05,3.59556]
[1777853609373,51.43,78446.44,0.0,0.98014,1e-05,3.60288]
[1777853611030,51.43,78441.68,0.0,0.9801,1e-05,3.60959]
[1777853613044,51.42,78436.09,0.0,0.98003,1e-05,3.61978]
[1777853614050,51.42,78427.38,0.0,0.97992,1e-05,3.63605]
[1777853615058,51.42,78426.23,0.0,0.97991,1e-05,3.63802]
[1777853618078,51.42,78430.38,0.0,0.97996,1e-05,3.62951]
[1777853619086,51.42,78438.31,0.0,0.98006,1e-05,3.61434]
[1777853621100,51.42,78441.87,0.0,0.98011,1e-05,3.6073]
[1777853626737,51.42,78442.56,0.0,0.98012,1e-05,3.60536]
[1777853626826,51.42,78442.56,0.0,0.98012,1e-05,3.60536]
[1777853632176,51.41,78443.23,0.0,0.98014,1e-05,3.60296]
[1777853636205,51.41,78449.12,0.0,0.98022,1e-05,3.59126]
[1777853638219,51.41,78454.88,0.0,0.98029,1e-05,3.58021]
[1777853639227,51.41,78459.11,0.0,0.98034,1e-05,3.57218]
[1777853641240,51.41,78463.11,0.0,0.98039,1e-05,3.56453]
[1777853644262,51.41,78458.61,0.0,0.98034,1e-05,3.57267]
[1777853646673,51.41,78459.87,0.0,0.98036,1e-05,3.57022]
[1777853646837,51.41,78459.87,0.0,0.98036,1e-05,3.57022]
[1777853646908,51.41,78459.82,0.0,0.98036,1e-05,3.57013]
[1777853648411,51.41,78460.11,0.0,0.98036,1e-05,3.56958]
[1777853648579,51.41,78460.11,0.0,0.98036,1e-05,3.56958]
[1777853651311,51.41,78464.82,0.0,0.98042,1e-05,3.56046]
[1777853652318,51.41,78474.85,0.0,0.98054,1e-05,3.54174]
[1777853653325,51.41,78476.07,0.0,0.98056,1e-05,3.53944]
[1777853654120,51.41,78476.07,0.0,0.98056,1e-05,3.53944]
[1777853654333,51.41,78476.07,0.0,0.98056,1e-05,3.53944]
[1777853654358,51.41,78476.07,0.0,0.98056,1e-05,3.53941]
[1777853655106,51.41,78476.07,0.0,0.98056,1e-05,3.53941]
[1777853655327,51.41,78476.07,0.0,0.98056,1e-05,3.53941]
[1777853660374,51.4,78476.46,0.0,0.98057,1e-05,3.53849]
[1777853666420,51.4,78487.74,0.0,0.98071,1e-05,3.51745]
[1777853667427,51.4,78499.88,0.0,0.98085,1e-05,3.49511]
[1777853668434,51.4,78501.87,0.0,0.98088,1e-05,3.4915]
[1777853673469,51.4,78499.42,0.0,0.98086,1e-05,3.49434]
[1777853674843,51.4,78499.42,0.0,0.98086,1e-05,3.49434]
[1777853674944,51.41,78500.43,0.0,0.98087,1e-05,3.49257]
[1777853675078,51.41,78500.43,0.0,0.98087,1e-05,3.49257]
[1777853676190,51.41,78500.67,0.0,0.98087,1e-05,3.49213]
[1777853676325,51.41,78500.67,0.0,0.98087,1e-05,3.49213]
[1777853681525,51.41,78502.63,0.0,0.98089,1e-05,3.48881]
[1777853686204,51.4,78503.31,0.0,0.9809,1e-05,3.48701]
[1777853686331,51.4,78503.31,0.0,0.9809,1e-05,3.48701]
[1777853686560,51.4,78501.39,0.0,0.98088,1e-05,3.49058]
[1777853689675,51.4,78501.39,0.0,0.98088,1e-05,3.49067]
[1777853689828,51.4,78501.39,0.0,0.98088,1e-05,3.49067]
[1777853695623,51.41,78501.54,0.0,0.98088,1e-05,3.49066]
[1777853700658,51.41,78501.55,0.0,0.98088,1e-05,3.49082]
[1777853701665,51.41,78509.39,0.0,0.98097,1e-05,3.4765]
[1777853702672,51.41,78516.36,0.0,0.98106,1e-05,3.46381]
[1777853703679,51.41,78506.97,0.0,0.98094,1e-05,3.48102]
[1777853704691,51.41,78500.96,0.0,0.98087,1e-05,3.49211]
[1777853705696,51.41,78501.5,0.0,0.98088,1e-05,3.49117]
[1777853706317,51.41,78501.5,0.0,0.98088,1e-05,3.49117]
[1777853706327,51.41,78501.5,0.0,0.98088,1e-05,3.49117]
[1777853706704,51.41,78503.63,0.0,0.9809,1e-05,3.4873]
[1777853707711,51.41,78510.3,0.0,0.98098,1e-05,3.47512]
[1777853709725,51.41,78505.15,0.0,0.98092,1e-05,3.48464]
[1777853712414,51.41,78505.23,0.0,0.98092,1e-05,3.48459]
[1777853712577,51.41,78505.23,0.0,0.98092,1e-05,3.48459]
[1777853714760,51.41,78498.87,0.0,0.98084,1e-05,3.49639]
[1777853715498,51.41,78498.87,0.0,0.98084,1e-05,3.49639]
[1777853715578,51.41,78498.87,0.0,0.98084,1e-05,3.49639]
[1777853715767,51.41,78498.7,0.0,0.98084,1e-05,3.49672]
[1777853716637,51.41,78498.7,0.0,0.98084,1e-05,3.49672]
[1777853716826,51.41,78498.7,0.0,0.98084,1e-05,3.49672]
[1777853722166,51.41,78498.6,0.0,0.98084,1e-05,3.49702]
[1777853722332,51.41,78498.6,0.0,0.98084,1e-05,3.49702]
[1777853722861,51.41,78498.6,0.0,0.98084,1e-05,3.49702]
[1777853723076,51.41,78498.6,0.0,0.98084,1e-05,3.49702]
[1777853723097,51.41,78497.89,0.0,0.98083,1e-05,3.49835]
[1777853728858,51.41,78498.17,0.0,0.98083,1e-05,3.49795]
[1777853729900,51.41,78498.17,0.0,0.98083,1e-05,3.49795]
[1777853730080,51.41,78498.17,0.0,0.98083,1e-05,3.49795]
[1777853730122,51.41,78498.01,0.0,0.98083,1e-05,3.49827]
[1777853730377,51.41,78498.01,0.0,0.98083,1e-05,3.49827]
[1777853730579,51.41,78498.01,0.0,0.98083,1e-05,3.49827]
[1777853732886,51.41,78492.19,0.0,0.98077,1e-05,3.50715]
[1777853733892,51.41,78484.99,0.0,0.98068,1e-05,3.52043]
[1777853736914,51.41,78481.61,0.0,0.98064,1e-05,3.52662]
[1777853737554,51.41,78481.61,0.0,0.98064,1e-05,3.52662]
[1777853737581,51.41,78481.61,0.0,0.98064,1e-05,3.52662]
[1777853737921,51.41,78481.69,0.0,0.98064,1e-05,3.52645]
[1777853738833,51.41,78481.69,0.0,0.98064,1e-05,3.52645]
[1777853739080,51.41,78481.69,0.0,0.98064,1e-05,3.52645]
[1777853744969,51.41,78477.72,0.0,0.98059,1e-05,3.53362]
[1777853745977,51.41,78472.55,0.0,0.98053,1e-05,3.54317]
[1777853748753,51.41,78473.56,0.0,0.98054,1e-05,3.5412]
[1777853748828,51.41,78473.56,0.0,0.98054,1e-05,3.5412]
[1777853748998,51.41,78473.34,0.0,0.98054,1e-05,3.54156]
[1777853749461,51.41,78473.34,0.0,0.98054,1e-05,3.54156]
[1777853749579,51.41,78473.34,0.0,0.98054,1e-05,3.54156]
[1777853753026,51.41,78477.57,0.0,0.98059,1e-05,3.53351]
[1777853754033,51.41,78486.25,0.0,0.9807,1e-05,3.51743]
[1777853756048,51.41,78492.59,0.0,0.98078,1e-05,3.50574]
[1777853758490,51.41,78493.44,0.0,0.98079,1e-05,3.50421]
[1777853758577,51.41,78493.44,0.0,0.98079,1e-05,3.50421]
[1777853759068,51.41,78493.65,0.0,0.98079,1e-05,3.50384]
[1777853762090,51.41,78487.4,0.0,0.98071,1e-05,3.51539]
[1777853764199,51.41,78486.5,0.0,0.9807,1e-05,3.51705]
[1777853764330,51.41,78486.5,0.0,0.9807,1e-05,3.51705]
[1777853767831,51.41,78486.46,0.0,0.9807,1e-05,3.5171]
[1777853768132,51.41,78486.49,0.0,0.9807,1e-05,3.51704]
[1777853771154,51.41,78481.03,0.0,0.98064,1e-05,3.52712]
[1777853772161,51.41,78476.51,0.0,0.98058,1e-05,3.53546]
[1777853774842,51.41,78473.22,0.0,0.98054,1e-05,3.54152]
[1777853775081,51.41,78473.22,0.0,0.98054,1e-05,3.54152]
[1777853775162,51.41,78472.92,0.0,0.98054,1e-05,3.54198]
[1777853775633,51.41,78472.92,0.0,0.98054,1e-05,3.54198]
[1777853775839,51.41,78472.92,0.0,0.98054,1e-05,3.54198]
[1777853781224,51.41,78472.52,0.0,0.98053,1e-05,3.54242]
[1777853782232,51.41,78461.67,0.0,0.9804,1e-05,3.56255]
[1777853783239,51.41,78455.21,0.0,0.98032,1e-05,3.57452]
[1777853786260,51.4,78447.5,0.0,0.98023,1e-05,3.58861]
[1777853790288,51.4,78451.41,0.0,0.98028,1e-05,3.58075]
[1777853795219,51.4,78454.62,0.0,0.98033,1e-05,3.57235]
[1777853795327,51.4,78454.62,0.0,0.98033,1e-05,3.57235]
[1777853795429,51.4,78453.29,0.0,0.98032,1e-05,3.57473]
[1777853796246,51.4,78453.29,0.0,0.98032,1e-05,3.57473]
[1777853796328,51.4,78453.29,0.0,0.98032,1e-05,3.57473]
[1777853801398,51.4,78453.16,0.0,0.98032,1e-05,3.57429]
[1777853802405,51.4,78463.82,0.0,0.98045,1e-05,3.5543]
[1777853803993,51.4,78463.82,0.0,0.98045,1e-05,3.5543]
[1777853804077,51.4,78463.82,0.0,0.98045,1e-05,3.5543]
[1777853804152,51.4,78465.29,0.0,0.98047,1e-05,3.55141]
[1777853804776,51.4,78465.29,0.0,0.98047,1e-05,3.55141]
[1777853804831,51.4,78465.29,0.0,0.98047,1e-05,3.55141]
[1777853809252,51.4,78467.7,0.0,0.9805,1e-05,3.54669]
[1777853809334,51.4,78467.7,0.0,0.9805,1e-05,3.54669]
[1777853809731,51.4,78467.7,0.0,0.9805,1e-05,3.54669]
[1777853809836,51.4,78467.7,0.0,0.9805,1e-05,3.54669]
[1777853809938,51.4,78467.35,0.0,0.9805,1e-05,3.54722]
[1777853815141,51.4,78465.15,0.0,0.98047,1e-05,3.55114]
[1777853815160,51.39,78465.04,0.0,0.98047,1e-05,3.55122]
[1777853815327,51.39,78465.04,0.0,0.98047,1e-05,3.55122]
[1777853815798,51.39,78465.04,0.0,0.98047,1e-05,3.55122]
[1777853815838,51.39,78465.04,0.0,0.98047,1e-05,3.55122]
[1777853815897,51.39,78466.03,0.0,0.98049,1e-05,3.54931]
[1777853821541,51.39,78458.87,0.0,0.9804,1e-05,3.56233]
[1777853822548,51.39,78446.88,0.0,0.98025,1e-05,3.58465]
[1777853823555,51.39,78439.97,0.0,0.98017,1e-05,3.59749]
[1777853825569,51.39,78434.28,0.0,0.9801,1e-05,3.60788]
[1777853827462,51.39,78431.58,0.0,0.98006,1e-05,3.6128]
[1777853827579,51.39,78431.58,0.0,0.98006,1e-05,3.6128]
[1777853827583,51.39,78432.26,0.0,0.98007,1e-05,3.61134]
[1777853828268,51.39,78432.26,0.0,0.98007,1e-05,3.61134]
[1777853828329,51.39,78432.26,0.0,0.98007,1e-05,3.61134]
[1777853833625,51.39,78433.61,0.0,0.9801,1e-05,3.60774]
[1777853838660,51.38,78430.73,0.0,0.98007,1e-05,3.6123]
[1777853839252,51.38,78430.73,0.0,0.98007,1e-05,3.6123]
[1777853839329,51.38,78430.73,0.0,0.98007,1e-05,3.6123]
[1777853839667,51.38,78431.29,0.0,0.98008,1e-05,3.61106]
[1777853840437,51.38,78431.29,0.0,0.98008,1e-05,3.61106]
[1777853840579,51.38,78431.29,0.0,0.98008,1e-05,3.61106]
[1777853845709,51.38,78431.08,0.0,0.98008,1e-05,3.61038]
[1777853846655,51.38,78431.08,0.0,0.98008,1e-05,3.61038]
[1777853846835,51.38,78431.08,0.0,0.98008,1e-05,3.61038]
[1777853846852,51.38,78430.48,0.0,0.98007,1e-05,3.61133]
[1777853847723,51.38,78435.29,0.0,0.98013,1e-05,3.6021]
[1777853849048,51.38,78435.29,0.0,0.98013,1e-05,3.6021]
[1777853849085,51.38,78435.29,0.0,0.98013,1e-05,3.6021]
[1777853852758,51.38,78426.36,0.0,0.98004,1e-05,3.61614]
[1777853854782,51.37,78424.89,0.0,0.98002,1e-05,3.61874]
[1777853854867,51.37,78396.58,0.0,0.97966,1e-05,3.67231]
[1777853856787,51.33,78394.27,0.0,0.97971,1e-05,3.66445]
[1777853857908,51.33,78394.27,0.0,0.97971,1e-05,3.66445]
[1777853857985,51.31,78398.98,0.0,0.97981,1e-05,3.65011]
[1777853859808,51.31,78403.4,0.0,0.97988,1e-05,3.63926]
[1777853864842,51.27,78409.89,0.0,0.98004,1e-05,3.61584]
[1777853867864,51.27,78418.73,0.0,0.98015,1e-05,3.59858]
[1777853869879,51.26,78420.98,0.0,0.98018,1e-05,3.59402]
[1777853870886,51.26,78424.6,0.0,0.98023,1e-05,3.58707]
[1777853875927,51.26,78423.46,0.0,0.98022,1e-05,3.58855]
[1777853876077,51.26,78423.46,0.0,0.98022,1e-05,3.58855]
[1777853876107,51.26,78424.12,0.0,0.98023,1e-05,3.58717]
[1777853876896,51.26,78424.12,0.0,0.98023,1e-05,3.58717]
[1777853877080,51.26,78424.12,0.0,0.98023,1e-05,3.58717]
[1777853879949,51.26,78416.88,0.0,0.98014,1e-05,3.60028]
[1777853880956,51.26,78411.99,0.0,0.98008,1e-05,3.60936]
[1777853881967,51.26,78405.11,0.0,0.97999,1e-05,3.62237]
[1777853882973,51.26,78397.18,0.0,0.97989,1e-05,3.63706]
[1777853884226,51.26,78397.18,0.0,0.97989,1e-05,3.63706]
[1777853884265,51.25,78395.75,0.0,0.97989,1e-05,3.6376]
[1777853884337,51.25,78395.75,0.0,0.97989,1e-05,3.6376]
[1777853885096,51.25,78395.75,0.0,0.97989,1e-05,3.6376]
[1777853885134,51.24,78395.42,0.0,0.9799,1e-05,3.63604]
[1777853885332,51.24,78395.42,0.0,0.9799,1e-05,3.63604]
[1777853888014,51.23,78400.3,0.0,0.97998,1e-05,3.62422]
[1777853890025,51.23,78396.28,0.0,0.97993,1e-05,3.63145]
[1777853891761,51.23,78395.86,0.0,0.97993,1e-05,3.63204]
[1777853891833,51.23,78395.86,0.0,0.97993,1e-05,3.63204]
[1777853892039,51.22,78395.99,0.0,0.97994,1e-05,3.62969]
[1777853892763,51.22,78395.99,0.0,0.97994,1e-05,3.62969]
[1777853892833,51.22,78395.99,0.0,0.97994,1e-05,3.62969]
[1777853897394,51.22,78395.61,0.0,0.97994,1e-05,3.62937]
[1777853897583,51.22,78395.61,0.0,0.97994,1e-05,3.62937]
[1777853899532,51.22,78395.61,0.0,0.97995,1e-05,3.62895]
[1777853899576,51.22,78395.61,0.0,0.97995,1e-05,3.62895]
[1777853900095,51.22,78396.92,0.0,0.97996,1e-05,3.62626]
[1777853902639,51.22,78397.6,0.0,0.97997,1e-05,3.62456]
[1777853902830,51.22,78397.6,0.0,0.97997,1e-05,3.62456]
[1777853906051,51.22,78397.44,0.0,0.97998,1e-05,3.62426]
[1777853906078,51.22,78397.44,0.0,0.97998,1e-05,3.62426]
[1777853906137,51.21,78394.96,0.0,0.97995,1e-05,3.62876]
[1777853908128,51.21,78395.07,0.0,0.97995,1e-05,3.62834]
[1777853908331,51.21,78394.22,0.0,0.97994,1e-05,3.62975]
[1777853912631,51.2,78394.37,0.0,0.97997,1e-05,3.6248]
[1777853912831,51.2,78394.37,0.0,0.97997,1e-05,3.6248]
[1777853913186,51.2,78395.87,0.0,0.97999,1e-05,3.62175]
[1777853914193,51.2,78406.42,0.0,0.98012,1e-05,3.60159]
[1777853915200,51.2,78417.18,0.0,0.98026,1e-05,3.58115]
[1777853916207,51.2,78418.67,0.0,0.98028,1e-05,3.57823]
[1777853918503,51.2,78418.35,0.0,0.98028,1e-05,3.5786]
[1777853918578,51.2,78418.35,0.0,0.98028,1e-05,3.5786]
[1777853928291,51.2,78419.13,0.0,0.98029,1e-05,3.57601]
[1777853933326,51.19,78418.6,0.0,0.98029,1e-05,3.57647]
[1777853938588,51.19,78421.26,0.0,0.98033,1e-05,3.57107]
[1777853938829,51.19,78421.26,0.0,0.98033,1e-05,3.57107]
[1777853938924,51.19,78421.63,0.0,0.98033,1e-05,3.57028]
[1777853939708,51.19,78421.63,0.0,0.98033,1e-05,3.57028]
[1777853939830,51.19,78421.63,0.0,0.98033,1e-05,3.57028]
[1777853941381,51.19,78415.73,0.0,0.98026,1e-05,3.58108]
[1777853942389,51.19,78411.99,0.0,0.98021,1e-05,3.58801]
[1777853943773,51.19,78411.99,0.0,0.98021,1e-05,3.58801]
[1777853943836,51.19,78411.99,0.0,0.98021,1e-05,3.58801]
[1777853943968,51.19,78411.99,0.0,0.98021,1e-05,3.58801]
[1777853944085,51.19,78411.99,0.0,0.98021,1e-05,3.58801]
[1777853944185,51.19,78412.66,0.0,0.98022,1e-05,3.5865]
[1777853949438,51.19,78424.87,0.0,0.98038,1e-05,3.563]
[1777853950445,51.19,78430.22,0.0,0.98045,1e-05,3.55292]
[1777853951377,51.19,78430.22,0.0,0.98045,1e-05,3.55292]
[1777853951579,51.19,78430.22,0.0,0.98045,1e-05,3.55292]
[1777853953465,51.19,78432.74,0.0,0.98048,1e-05,3.54804]
[1777853955585,51.19,78431.65,0.0,0.98047,1e-05,3.55002]
[1777853955830,51.19,78431.65,0.0,0.98047,1e-05,3.55002]
[1777853955922,51.19,78429.81,0.0,0.98044,1e-05,3.55341]
[1777853957494,51.19,78439.68,0.0,0.98057,1e-05,3.53489]
[1777853958501,51.19,78443.33,0.0,0.98061,1e-05,3.52807]
[1777853959830,51.19,78443.33,0.0,0.98061,1e-05,3.52807]
[1777853960077,51.19,78443.33,0.0,0.98061,1e-05,3.52807]
[1777853963294,51.19,78444.09,0.0,0.98062,1e-05,3.52663]
[1777853963329,51.19,78444.09,0.0,0.98062,1e-05,3.52663]
[1777853963318,51.19,78442.53,0.0,0.9806,1e-05,3.52951]
[1777853963825,51.19,78442.53,0.0,0.9806,1e-05,3.52951]
[1777853964081,51.19,78442.53,0.0,0.9806,1e-05,3.52951]
[1777853964181,51.19,78441.96,0.0,0.9806,1e-05,3.53056]
[1777853968211,51.19,78442.25,0.0,0.9806,1e-05,3.53001]
[1777853968326,51.19,78442.25,0.0,0.9806,1e-05,3.53001]
[1777853968313,51.19,78442.2,0.0,0.9806,1e-05,3.53008]
[1777853968571,51.19,78437.25,0.0,0.98054,1e-05,3.5393]
[1777853970068,51.19,78437.25,0.0,0.98054,1e-05,3.5393]
[1777853970083,51.19,78437.25,0.0,0.98054,1e-05,3.5393]
[1777853970118,51.19,78431.28,0.0,0.98046,1e-05,3.55037]
[1777853970584,51.19,78425.07,0.0,0.98039,1e-05,3.56198]
[1777853973310,51.19,78425.33,0.0,0.9804,1e-05,3.55952]
[1777853973332,51.19,78425.33,0.0,0.9804,1e-05,3.55952]
[1777853976976,51.19,78425.95,0.0,0.98041,1e-05,3.55812]
[1777853977076,51.19,78425.95,0.0,0.98041,1e-05,3.55812]
[1777853977131,51.19,78427.07,0.0,0.98042,1e-05,3.55592]
[1777853977634,51.19,78430.43,0.0,0.98047,1e-05,3.54963]
[1777853979641,51.19,78431.11,0.0,0.98047,1e-05,3.54832]
[1777853979832,51.19,78431.11,0.0,0.98047,1e-05,3.54832]
[1777853985690,51.18,78432.03,0.0,0.98049,1e-05,3.54631]
[1777853986995,51.18,78432.03,0.0,0.98049,1e-05,3.54631]
[1777853988207,51.18,78431.95,0.0,0.98049,1e-05,3.54642]
[1777853988334,51.18,78431.95,0.0,0.98049,1e-05,3.54642]
[1777853991733,51.18,78435.52,0.0,0.98053,1e-05,3.53955]
[1777853996768,51.18,78435.11,0.0,0.98053,1e-05,3.54014]
[1777853998735,51.18,78435.94,0.0,0.98054,1e-05,3.53856]
[1777853998832,51.18,78435.94,0.0,0.98054,1e-05,3.53856]
[1777854004217,51.18,78435.26,0.0,0.98053,1e-05,3.53965]
[1777854004334,51.18,78435.26,0.0,0.98053,1e-05,3.53965]
[1777854009860,51.18,78432.05,0.0,0.98049,1e-05,3.54533]
[1777854010877,51.18,78436.32,0.0,0.98055,1e-05,3.53732]
[1777854011881,51.18,78460.58,0.0,0.98085,1e-05,3.49232]
[1777854012888,51.18,78453.77,0.0,0.98076,1e-05,3.50494]
[1777854014792,51.18,78452.93,0.0,0.98075,1e-05,3.50652]
[1777854018176,51.18,78451.6,0.0,0.98073,1e-05,3.50905]
[1777854018333,51.18,78451.6,0.0,0.98073,1e-05,3.50905]
[1777854020837,51.18,78450.54,0.0,0.98072,1e-05,3.51107]
[1777854020842,51.18,78450.54,0.0,0.98072,1e-05,3.51109]
[1777854021958,51.18,78448.53,0.0,0.9807,1e-05,3.51483]
[1777854022967,51.18,78440.95,0.0,0.9806,1e-05,3.52892]
[1777854023975,51.18,78431.33,0.0,0.98048,1e-05,3.54686]
[1777854024982,51.18,78425.29,0.0,0.98041,1e-05,3.55814]
[1777854025989,51.18,78425.27,0.0,0.98041,1e-05,3.55813]
[1777854026809,51.18,78425.27,0.0,0.98041,1e-05,3.55813]
[1777854026833,51.18,78425.27,0.0,0.98041,1e-05,3.55813]
[1777854032034,51.18,78423.84,0.0,0.9804,1e-05,3.55853]
[1777854033040,51.18,78418.46,0.0,0.98034,1e-05,3.56856]
[1777854034048,51.18,78409.63,0.0,0.98023,1e-05,3.5851]
[1777854035055,51.18,78405.13,0.0,0.98017,1e-05,3.5935]
[1777854036062,51.18,78402.89,0.0,0.98014,1e-05,3.59762]
[1777854039515,51.18,78403.14,0.0,0.98015,1e-05,3.59677]
[1777854039578,51.18,78403.14,0.0,0.98015,1e-05,3.59677]
[1777854044118,51.18,78406.01,0.0,0.98019,1e-05,3.59073]
[1777854045126,51.18,78422.06,0.0,0.98039,1e-05,3.56044]
[1777854046133,51.17,78423.48,0.0,0.98041,1e-05,3.55761]
[1777854047736,51.17,78423.06,0.0,0.98041,1e-05,3.55834]
[1777854047828,51.17,78423.06,0.0,0.98041,1e-05,3.55834]
[1777854051432,51.17,78422.65,0.0,0.9804,1e-05,3.559]
[1777854051168,51.17,78420.04,0.0,0.98037,1e-05,3.56377]
[1777854051584,51.17,78420.04,0.0,0.98037,1e-05,3.56377]
[1777854052175,51.17,78416.47,0.0,0.98033,1e-05,3.5704]
[1777854053181,51.17,78413.41,0.0,0.98029,1e-05,3.57607]
[1777854055501,51.17,78414.29,0.0,0.9803,1e-05,3.57424]
[1777854055584,51.17,78414.29,0.0,0.9803,1e-05,3.57424]
[1777854056203,51.17,78416.14,0.0,0.98032,1e-05,3.57068]
[1777854061237,51.17,78413.3,0.0,0.98029,1e-05,3.57561]
[1777854061697,51.17,78413.3,0.0,0.98029,1e-05,3.57561]
[1777854061828,51.17,78413.3,0.0,0.98029,1e-05,3.57561]
[1777854062111,51.17,78413.3,0.0,0.98029,1e-05,3.57561]
[1777854062332,51.17,78413.3,0.0,0.98029,1e-05,3.57561]
[1777854063253,51.17,78417.93,0.0,0.98035,1e-05,3.56674]
[1777854064842,51.17,78417.41,0.0,0.98034,1e-05,3.56765]
[1777854065266,51.17,78414.87,0.0,0.98031,1e-05,3.57234]
[1777854066093,51.17,78414.87,0.0,0.98031,1e-05,3.57234]
[1777854066334,51.17,78414.87,0.0,0.98031,1e-05,3.57234]
[1777854067279,51.17,78413.03,0.0,0.98029,1e-05,3.57564]
[1777854068827,51.17,78412.81,0.0,0.98029,1e-05,3.57597]
[1777854069237,51.17,78412.81,0.0,0.98029,1e-05,3.57597]
[1777854069327,51.17,78412.81,0.0,0.98029,1e-05,3.57597]
[1777854069339,51.17,78406.88,0.0,0.98021,1e-05,3.58704]
[1777854070301,51.17,78404.95,0.0,0.98019,1e-05,3.59057]
[1777854071308,51.17,78408.62,0.0,0.98024,1e-05,3.58355]
[1777854072961,51.17,78406.84,0.0,0.98022,1e-05,3.58681]
[1777854073079,51.17,78406.84,0.0,0.98022,1e-05,3.58681]
[1777854073322,51.17,78399.33,0.0,0.98012,1e-05,3.60087]
[1777854077350,51.17,78399.5,0.0,0.98013,1e-05,3.60004]
[1777854081947,51.16,78398.38,0.0,0.98012,1e-05,3.60162]
[1777854082680,51.16,78397.71,0.0,0.98011,1e-05,3.60275]
[1777854082832,51.16,78397.71,0.0,0.98011,1e-05,3.60275]
[1777854084413,51.16,78381.69,0.0,0.97991,1e-05,3.63299]
[1777854085137,51.16,78381.69,0.0,0.97991,1e-05,3.63299]
[1777854085418,51.16,78376.21,0.0,0.97984,1e-05,3.64329]
[1777854086425,51.16,78383.06,0.0,0.97994,1e-05,3.62848]
[1777854087432,51.16,78375.86,0.0,0.97985,1e-05,3.642]
[1777854088186,51.16,78375.86,0.0,0.97985,1e-05,3.642]
[1777854088439,51.15,78372.36,0.0,0.97982,1e-05,3.6466]
[1777854090453,51.13,78370.27,0.0,0.97982,1e-05,3.64629]
[1777854095488,51.12,78367.97,0.0,0.97983,1e-05,3.64395]
[1777854096497,51.11,78358.02,0.0,0.97971,1e-05,3.66202]
[1777854097505,51.11,78347.31,0.0,0.97959,1e-05,3.68025]
[1777854098512,51.1,78343.28,0.0,0.97955,1e-05,3.68535]
[1777854099521,51.09,78336.43,0.0,0.97948,1e-05,3.69583]
[1777854100757,51.09,78336.43,0.0,0.97948,1e-05,3.69583]
[1777854100817,51.08,78299.23,0.0,0.97901,1e-05,3.76527]
[1777854101538,51.06,78289.29,0.0,0.97891,1e-05,3.7806]
[1777854102542,51.05,78286.07,0.0,0.97889,1e-05,3.78248]
[1777854104370,51.05,78286.07,0.0,0.97889,1e-05,3.78248]
[1777854104403,51.02,78286.43,0.0,0.97896,1e-05,3.7729]
[1777854104560,51.02,78290.43,0.0,0.97901,1e-05,3.76504]
[1777854105568,51.0,78295.88,0.0,0.97911,1e-05,3.75022]
[1777854107582,50.99,78293.75,0.0,0.97911,1e-05,3.75007]
[1777854109596,50.98,78288.37,0.0,0.97907,1e-05,3.75638]
[1777854110603,50.96,78284.75,0.0,0.97905,1e-05,3.75951]
[1777854115638,50.9,78286.26,0.0,0.97919,1e-05,3.73715]
[1777854116645,50.9,78292.58,0.0,0.97928,1e-05,3.72444]
[1777854117652,50.9,78296.65,0.0,0.97933,1e-05,3.71616]
[1777854118658,50.89,78300.37,0.0,0.97939,1e-05,3.70859]
[1777854120048,50.89,78300.37,0.0,0.97939,1e-05,3.70859]
[1777854120075,50.89,78300.37,0.0,0.97939,1e-05,3.70859]
[1777854120088,50.89,78302.5,0.0,0.97942,1e-05,3.70414]
[1777854120672,50.89,78307.69,0.0,0.97948,1e-05,3.69377]
[1777854121689,50.88,78316.18,0.0,0.97961,1e-05,3.67456]
[1777854122696,50.88,78301.41,0.0,0.97942,1e-05,3.70293]
[1777854123703,50.87,78300.42,0.0,0.97943,1e-05,3.70193]
[1777854124711,50.86,78306.92,0.0,0.97953,1e-05,3.68642]
[1777854125887,50.86,78306.92,0.0,0.97953,1e-05,3.68642]
[1777854125926,50.86,78302.44,0.0,0.97948,1e-05,3.69485]
[1777854126586,50.86,78302.44,0.0,0.97948,1e-05,3.69485]
[1777854126725,50.86,78294.31,0.0,0.97937,1e-05,3.71038]
[1777854130753,50.85,78296.58,0.0,0.97943,1e-05,3.70211]
[1777854132117,50.85,78296.58,0.0,0.97943,1e-05,3.70211]
[1777854132324,50.85,78296.58,0.0,0.97943,1e-05,3.70211]
[1777854132329,50.84,78308.16,0.0,0.9796,1e-05,3.67656]
[1777854133774,50.84,78302.46,0.0,0.97953,1e-05,3.68735]
[1777854136778,50.83,78301.47,0.0,0.97952,1e-05,3.68876]
[1777854136964,50.83,78304.8,0.0,0.97956,1e-05,3.68205]
[1777854137829,50.83,78304.8,0.0,0.97956,1e-05,3.68205]
[1777854138809,50.83,78308.63,0.0,0.97961,1e-05,3.67415]
[1777854141830,50.83,78311.59,0.0,0.97966,1e-05,3.66774]
[1777854142837,50.83,78333.43,0.0,0.97994,1e-05,3.62554]
[1777854143844,50.83,78337.89,0.0,0.98,1e-05,3.61686]
[1777854144851,50.83,78339.78,0.0,0.98002,1e-05,3.61312]
[1777854146865,50.83,78333.0,0.0,0.97994,1e-05,3.62584]
[1777854149886,50.83,78336.14,0.0,0.97998,1e-05,3.61941]
[1777854151900,50.82,78325.65,0.0,0.97986,1e-05,3.63731]
[1777854152907,50.82,78324.89,0.0,0.97986,1e-05,3.63717]
[1777854155837,50.81,78324.43,0.0,0.97986,1e-05,3.63631]
[1777854159956,50.8,78320.01,0.0,0.97983,1e-05,3.64108]
[1777854161970,50.8,78317.91,0.0,0.97981,1e-05,3.64477]
[1777854162977,50.8,78315.55,0.0,0.97978,1e-05,3.64913]
[1777854163984,50.8,78313.61,0.0,0.97975,1e-05,3.65268]
[1777854169019,50.8,78315.31,0.0,0.97978,1e-05,3.64844]
[1777854170026,50.79,78318.48,0.0,0.97982,1e-05,3.64216]
[1777854172040,50.79,78313.71,0.0,0.97976,1e-05,3.65099]
[1777854174054,50.79,78317.48,0.0,0.97982,1e-05,3.64336]
[1777854177075,50.79,78314.91,0.0,0.97979,1e-05,3.64777]
[1777854179750,50.79,78315.55,0.0,0.9798,1e-05,3.64617]
[1777854179827,50.79,78315.55,0.0,0.9798,1e-05,3.64617]
[1777854181103,50.79,78307.82,0.0,0.9797,1e-05,3.66071]
[1777854182112,50.79,78311.45,0.0,0.97975,1e-05,3.6535]
[1777854185133,50.79,78323.81,0.0,0.97991,1e-05,3.62918]
[1777854186140,50.78,78329.35,0.0,0.97998,1e-05,3.61842]
[1777854187146,50.78,78338.0,0.0,0.98009,1e-05,3.60177]
[1777854189160,50.78,78336.65,0.0,0.98008,1e-05,3.60412]
[1777854190171,50.78,78341.07,0.0,0.98013,1e-05,3.5956]
[1777854191176,50.78,78347.22,0.0,0.98021,1e-05,3.58381]
[1777854192183,50.78,78349.09,0.0,0.98024,1e-05,3.58018]
[1777854196211,50.78,78349.03,0.0,0.98024,1e-05,3.58007]
[1777854197417,50.78,78349.03,0.0,0.98024,1e-05,3.58007]
[1777854197576,50.78,78349.03,0.0,0.98024,1e-05,3.58007]
[1777854201246,50.78,78346.61,0.0,0.98021,1e-05,3.5844]
[1777854204267,50.78,78348.53,0.0,0.98023,1e-05,3.58059]
[1777854205274,50.78,78350.31,0.0,0.98026,1e-05,3.57717]
[1777854208295,50.78,78343.8,0.0,0.98018,1e-05,3.58941]
[1777854209301,50.78,78337.92,0.0,0.9801,1e-05,3.60056]
[1777854210309,50.78,78335.94,0.0,0.98008,1e-05,3.60428]
[1777854212323,50.78,78332.94,0.0,0.98005,1e-05,3.60791]
[1777854213330,50.78,78329.58,0.0,0.98001,1e-05,3.61424]
[1777854217358,50.77,78321.28,0.0,0.97991,1e-05,3.62862]
[1777854218364,50.77,78314.51,0.0,0.97982,1e-05,3.64148]
[1777854221386,50.77,78316.86,0.0,0.97986,1e-05,3.63649]
[1777854222393,50.77,78326.25,0.0,0.97998,1e-05,3.61833]
[1777854223400,50.77,78327.51,0.0,0.98,1e-05,3.6158]
[1777854226422,50.77,78329.39,0.0,0.98002,1e-05,3.61186]
[1777854227428,50.77,78327.52,0.0,0.98,1e-05,3.61532]
[1777854229199,50.77,78328.38,0.0,0.98001,1e-05,3.61356]
[1777854229326,50.77,78328.38,0.0,0.98001,1e-05,3.61356]
[1777854230450,50.77,78323.92,0.0,0.97996,1e-05,3.62186]
[1777854232463,50.77,78327.09,0.0,0.98,1e-05,3.61553]
[1777854233470,50.77,78325.3,0.0,0.97998,1e-05,3.61883]
[1777854235532,50.77,78325.35,0.0,0.97998,1e-05,3.61861]
[1777854235576,50.77,78325.35,0.0,0.97998,1e-05,3.61861]
[1777854237499,50.76,78329.1,0.0,0.98003,1e-05,3.61105]
[1777854242558,50.76,78328.81,0.0,0.98003,1e-05,3.61114]
[1777854242578,50.76,78328.81,0.0,0.98003,1e-05,3.61114]
[1777854243541,50.76,78324.93,0.0,0.97998,1e-05,3.61831]
[1777854247914,50.76,78324.79,0.0,0.97998,1e-05,3.61805]
[1777854248076,50.76,78324.79,0.0,0.97998,1e-05,3.61805]
[1777854252604,50.76,78322.63,0.0,0.97996,1e-05,3.6215]
[1777854254618,50.76,78328.26,0.0,0.98003,1e-05,3.61045]
[1777854255625,50.76,78336.68,0.0,0.98014,1e-05,3.59426]
[1777854256632,50.76,78335.79,0.0,0.98013,1e-05,3.59586]
[1777854260080,50.76,78336.67,0.0,0.98014,1e-05,3.59391]
[1777854260326,50.76,78336.67,0.0,0.98014,1e-05,3.59391]
[1777854264688,50.75,78338.44,0.0,0.98017,1e-05,3.59008]
[1777854266701,50.75,78340.78,0.0,0.9802,1e-05,3.58547]
[1777854271349,50.75,78341.28,0.0,0.98021,1e-05,3.58429]
[1777854271576,50.75,78341.28,0.0,0.98021,1e-05,3.58429]
[1777854276772,50.75,78348.78,0.0,0.98031,1e-05,3.56764]
[1777854279308,50.75,78349.38,0.0,0.98032,1e-05,3.56646]
[1777854279331,50.75,78349.38,0.0,0.98032,1e-05,3.56646]
[1777854280799,50.75,78352.14,0.0,0.98036,1e-05,3.56113]
[1777854281807,50.75,78347.56,0.0,0.9803,1e-05,3.56977]
[1777854285108,50.75,78347.9,0.0,0.9803,1e-05,3.56905]
[1777854285328,50.75,78347.9,0.0,0.9803,1e-05,3.56905]
[1777854290870,50.75,78347.52,0.0,0.9803,1e-05,3.56954]
[1777854294898,50.75,78343.92,0.0,0.98026,1e-05,3.57623]
[1777854295905,50.75,78337.65,0.0,0.98018,1e-05,3.5881]
[1777854297248,50.75,78337.65,0.0,0.98018,1e-05,3.5881]
[1777854297338,50.75,78337.65,0.0,0.98018,1e-05,3.5881]
[1777854300940,50.75,78331.43,0.0,0.9801,1e-05,3.59959]
[1777854301947,50.75,78326.88,0.0,0.98004,1e-05,3.60819]
[1777854302957,50.75,78315.29,0.0,0.9799,1e-05,3.63029]
[1777854303968,50.75,78299.68,0.0,0.97969,1e-05,3.66021]
[1777854304973,50.75,78298.58,0.0,0.97968,1e-05,3.66214]
[1777854309001,50.74,78294.63,0.0,0.97964,1e-05,3.66896]
[1777854314035,50.74,78295.2,0.0,0.97965,1e-05,3.66678]
[1777854316545,50.74,78295.65,0.0,0.97966,1e-05,3.6657]
[1777854316580,50.74,78295.65,0.0,0.97966,1e-05,3.6657]
[1777854320077,50.73,78289.37,0.0,0.97958,1e-05,3.67681]
[1777854325077,50.73,78288.95,0.0,0.97958,1e-05,3.67669]
[1777854325326,50.73,78288.95,0.0,0.97958,1e-05,3.67669]
[1777854326120,50.73,78293.01,0.0,0.97964,1e-05,3.66836]
[1777854330788,50.71,78292.51,0.0,0.97966,1e-05,3.66462]
[1777854330833,50.71,78292.51,0.0,0.97966,1e-05,3.66462]
[1777854332162,50.7,78296.82,0.0,0.97976,1e-05,3.65021]
[1777854333169,50.69,78294.72,0.0,0.97974,1e-05,3.65243]
[1777854336189,50.68,78306.34,0.0,0.97992,1e-05,3.62619]
[1777854337197,50.68,78311.38,0.0,0.97998,1e-05,3.61638]
[1777854339992,50.68,78309.9,0.0,0.97996,1e-05,3.61896]
[1777854340079,50.68,78309.9,0.0,0.97996,1e-05,3.61896]
[1777854340218,50.68,78312.06,0.0,0.97999,1e-05,3.6147]
[1777854341224,50.68,78319.55,0.0,0.98009,1e-05,3.60025]
[1777854342232,50.68,78323.12,0.0,0.98014,1e-05,3.59334]
[1777854347266,50.68,78327.93,0.0,0.9802,1e-05,3.58377]
[1777854348274,50.68,78329.98,0.0,0.98023,1e-05,3.57981]
[1777854351295,50.68,78336.9,0.0,0.98031,1e-05,3.5665]
[1777854352302,50.68,78341.71,0.0,0.98038,1e-05,3.55735]
[1777854353309,50.68,78336.35,0.0,0.98031,1e-05,3.56749]
[1777854354316,50.68,78329.9,0.0,0.98023,1e-05,3.57971]
[1777854356330,50.68,78321.9,0.0,0.98013,1e-05,3.59484]
[1777854357337,50.68,78319.39,0.0,0.98009,1e-05,3.59957]
[1777854357994,50.68,78319.39,0.0,0.98009,1e-05,3.59957]
[1777854358080,50.68,78319.39,0.0,0.98009,1e-05,3.59957]
[1777854361365,50.67,78316.44,0.0,0.98006,1e-05,3.60486]
[1777854366413,50.67,78314.98,0.0,0.98004,1e-05,3.60717]
[1777854367850,50.67,78314.17,0.0,0.98003,1e-05,3.60862]
[1777854368078,50.67,78314.17,0.0,0.98003,1e-05,3.60862]
[1777854371797,50.67,78316.16,0.0,0.98006,1e-05,3.60451]
[1777854371833,50.67,78316.33,0.0,0.98006,1e-05,3.60409]
[1777854375478,50.67,78313.33,0.0,0.98003,1e-05,3.60944]
[1777854376485,50.67,78311.54,0.0,0.98001,1e-05,3.61276]
[1777854377114,50.67,78311.54,0.0,0.98001,1e-05,3.61276]
[1777854377327,50.67,78311.54,0.0,0.98001,1e-05,3.61276]
[1777854378499,50.67,78313.42,0.0,0.98003,1e-05,3.60894]
[1777854382526,50.67,78310.53,0.0,0.98,1e-05,3.61393]
[1777854384865,50.67,78310.19,0.0,0.98,1e-05,3.61435]
[1777854385077,50.67,78310.19,0.0,0.98,1e-05,3.61435]
[1777854387561,50.66,78308.34,0.0,0.97997,1e-05,3.61755]
[1777854389576,50.66,78310.32,0.0,0.98,1e-05,3.61351]
[1777854392752,50.66,78309.3,0.0,0.98,1e-05,3.6133]
[1777854392828,50.66,78309.3,0.0,0.98,1e-05,3.6133]
[1777854399646,50.66,78303.09,0.0,0.97993,1e-05,3.6243]
[1777854400653,50.66,78299.93,0.0,0.97989,1e-05,3.63024]
[1777854402667,50.66,78297.15,0.0,0.97985,1e-05,3.6353]
[1777854403061,50.66,78297.15,0.0,0.97985,1e-05,3.6353]
[1777854403086,50.66,78297.15,0.0,0.97985,1e-05,3.6353]
[1777854403674,50.66,78300.1,0.0,0.97989,1e-05,3.62947]
[1777854404681,50.66,78304.36,0.0,0.97995,1e-05,3.62114]
[1777854405688,50.66,78306.36,0.0,0.97997,1e-05,3.61718]
[1777854407750,50.66,78305.73,0.0,0.97997,1e-05,3.61827]
[1777854407831,50.66,78305.73,0.0,0.97997,1e-05,3.61827]
[1777854414944,50.65,78304.85,0.0,0.97996,1e-05,3.61899]
[1777854415078,50.65,78304.85,0.0,0.97996,1e-05,3.61899]
[1777854420793,50.65,78305.32,0.0,0.97997,1e-05,3.61737]
[1777854424823,50.65,78307.54,0.0,0.98,1e-05,3.61263]
[1777854425830,50.65,78311.32,0.0,0.98005,1e-05,3.60528]
[1777854427845,50.65,78317.37,0.0,0.98013,1e-05,3.59352]
[1777854428713,50.65,78317.37,0.0,0.98013,1e-05,3.59352]
[1777854428829,50.65,78317.37,0.0,0.98013,1e-05,3.59352]
[1777854428852,50.65,78314.68,0.0,0.9801,1e-05,3.59859]
[1777854433889,50.65,78314.9,0.0,0.9801,1e-05,3.59772]
[1777854435269,50.65,78314.9,0.0,0.9801,1e-05,3.59772]
[1777854435330,50.65,78314.9,0.0,0.9801,1e-05,3.59772]
[1777854435902,50.65,78311.62,0.0,0.98006,1e-05,3.60381]
[1777854441600,50.64,78313.32,0.0,0.98009,1e-05,3.60017]
[1777854441828,50.64,78313.32,0.0,0.98009,1e-05,3.60017]
[1777854446985,50.64,78315.35,0.0,0.98012,1e-05,3.59563]
[1777854448504,50.64,78315.35,0.0,0.98012,1e-05,3.59563]
[1777854448577,50.64,78315.35,0.0,0.98012,1e-05,3.59563]
[1777854448581,50.64,78317.29,0.0,0.98014,1e-05,3.59176]
[1777854451013,50.64,78315.44,0.0,0.98013,1e-05,3.5932]
[1777854456047,50.64,78315.89,0.0,0.98014,1e-05,3.59192]
[1777854458062,50.64,78320.95,0.0,0.9802,1e-05,3.58211]
[1777854459069,50.64,78326.75,0.0,0.98028,1e-05,3.57101]
[1777854460076,50.64,78329.84,0.0,0.98032,1e-05,3.5651]
[1777854462596,50.64,78328.58,0.0,0.9803,1e-05,3.56746]
[1777854462829,50.64,78328.58,0.0,0.9803,1e-05,3.56746]
[1777854464104,50.64,78331.68,0.0,0.98034,1e-05,3.56147]
[1777854467876,50.64,78331.39,0.0,0.98034,1e-05,3.56196]
[1777854468078,50.64,78331.74,0.0,0.98034,1e-05,3.56127]
[1777854472160,50.64,78339.6,0.0,0.98044,1e-05,3.54628]
[1777854473945,50.64,78341.29,0.0,0.98046,1e-05,3.54309]
[1777854474082,50.64,78341.29,0.0,0.98046,1e-05,3.54309]
[1777854476188,50.64,78339.54,0.0,0.98044,1e-05,3.54643]
[1777854477195,50.64,78346.39,0.0,0.98053,1e-05,3.5335]
[1777854478491,50.64,78346.39,0.0,0.98053,1e-05,3.5335]
[1777854478568,50.64,78357.75,0.0,0.98067,1e-05,3.51217]
[1777854479209,50.64,78362.35,0.0,0.98073,1e-05,3.50362]
[1777854481851,50.64,78364.18,0.0,0.98075,1e-05,3.50027]
[1777854483237,50.64,78374.14,0.0,0.98087,1e-05,3.48194]
[1777854485251,50.64,78375.65,0.0,0.98089,1e-05,3.47937]
[1777854490288,50.64,78371.93,0.0,0.98084,1e-05,3.48687]
[1777854492302,50.64,78376.44,0.0,0.98089,1e-05,3.47869]
[1777854494922,50.64,78382.27,0.0,0.98096,1e-05,3.46823]
[1777854495560,50.64,78382.27,0.0,0.98096,1e-05,3.46823]
[1777854495687,50.64,78382.27,0.0,0.98096,1e-05,3.46823]
[1777854499351,50.65,78392.44,0.0,0.98108,1e-05,3.44996]
[1777854501365,50.65,78392.13,0.0,0.98107,1e-05,3.45087]
[1777854505732,50.65,78388.46,0.0,0.98103,1e-05,3.45815]
[1777854505834,50.65,78388.46,0.0,0.98103,1e-05,3.45815]
[1777854508315,50.65,78387.31,0.0,0.98101,1e-05,3.46073]
[1777854508333,50.65,78387.31,0.0,0.98101,1e-05,3.46073]
[1777854508663,50.65,78386.99,0.0,0.981,1e-05,3.46162]
[1777854510428,50.65,78380.54,0.0,0.98092,1e-05,3.47375]
[1777854512796,50.65,78378.71,0.0,0.98091,1e-05,3.47538]
[1777854512831,50.65,78378.71,0.0,0.98091,1e-05,3.47538]
[1777854512933,50.65,78382.95,0.0,0.98096,1e-05,3.46776]
[1777854516519,50.65,78382.38,0.0,0.98095,1e-05,3.4691]
[1777854516589,50.65,78382.38,0.0,0.98095,1e-05,3.4691]
[1777854517477,50.66,78389.7,0.0,0.98104,1e-05,3.45579]
[1777854518484,50.66,78398.11,0.0,0.98114,1e-05,3.4404]
[1777854520181,50.66,78398.01,0.0,0.98114,1e-05,3.44077]
[1777854520329,50.66,78398.01,0.0,0.98114,1e-05,3.44077]
[1777854521650,50.66,78398.32,0.0,0.98114,1e-05,3.44039]
[1777854521842,50.66,78398.32,0.0,0.98114,1e-05,3.44039]
[1777854521882,50.66,78399.28,0.0,0.98115,1e-05,3.43898]
[1777854526303,50.66,78399.6,0.0,0.98115,1e-05,3.43895]
[1777854526329,50.66,78399.6,0.0,0.98115,1e-05,3.43895]
[1777854530568,50.66,78404.95,0.0,0.98121,1e-05,3.43002]
[1777854531782,50.66,78404.95,0.0,0.98121,1e-05,3.43002]
[1777854531828,50.66,78404.95,0.0,0.98121,1e-05,3.43002]
[1777854531867,50.66,78412.62,0.0,0.9813,1e-05,3.41631]
[1777854532582,50.66,78419.99,0.0,0.98139,1e-05,3.4028]
[1777854534596,50.67,78427.8,0.0,0.98148,1e-05,3.38901]
[1777854536611,50.67,78428.65,0.0,0.98149,1e-05,3.38798]
[1777854540553,50.67,78425.7,0.0,0.98145,1e-05,3.3942]
[1777854540579,50.67,78425.7,0.0,0.98145,1e-05,3.3942]
[1777854545664,50.68,78421.8,0.0,0.98139,1e-05,3.40266]
[1777854545829,50.68,78421.8,0.0,0.98139,1e-05,3.40266]
[1777854545930,50.68,78420.73,0.0,0.98137,1e-05,3.40515]
[1777854547689,50.68,78413.97,0.0,0.98129,1e-05,3.41779]
[1777854549528,50.68,78410.26,0.0,0.98124,1e-05,3.42486]
[1777854549577,50.68,78410.26,0.0,0.98124,1e-05,3.42486]
[1777854553633,50.68,78409.97,0.0,0.98123,1e-05,3.42653]
[1777854553835,50.68,78409.97,0.0,0.98123,1e-05,3.42653]
[1777854553934,50.68,78409.79,0.0,0.98123,1e-05,3.42709]
[1777854556761,50.69,78398.93,0.0,0.98109,1e-05,3.44777]
[1777854557769,50.69,78388.77,0.0,0.98097,1e-05,3.46676]
[1777854558776,50.69,78387.38,0.0,0.98095,1e-05,3.4695]
[1777854559009,50.69,78387.38,0.0,0.98095,1e-05,3.4695]
[1777854559082,50.69,78387.38,0.0,0.98095,1e-05,3.4695]
[1777854564818,50.69,78386.78,0.0,0.98094,1e-05,3.47149]
[1777854569853,50.69,78385.03,0.0,0.98091,1e-05,3.47544]
[1777854570729,50.69,78385.03,0.0,0.98091,1e-05,3.47544]
[1777854570828,50.69,78385.03,0.0,0.98091,1e-05,3.47544]
[1777854574385,50.7,78385.01,0.0,0.98092,1e-05,3.47412]
[1777854574586,50.7,78385.01,0.0,0.98092,1e-05,3.47412]
[1777854574888,50.7,78385.1,0.0,0.98092,1e-05,3.47409]
[1777854576469,50.7,78381.87,0.0,0.98088,1e-05,3.48023]
[1777854576580,50.7,78381.87,0.0,0.98088,1e-05,3.48023]
[1777854582944,50.7,78376.12,0.0,0.9808,1e-05,3.49178]
[1777854583651,50.7,78376.12,0.0,0.9808,1e-05,3.49178]
[1777854583833,50.7,78376.12,0.0,0.9808,1e-05,3.49178]
[1777854586289,50.7,78375.22,0.0,0.98079,1e-05,3.49374]
[1777854586327,50.7,78375.22,0.0,0.98079,1e-05,3.49374]
[1777854586972,50.7,78375.29,0.0,0.98079,1e-05,3.49371]
[1777854588558,50.7,78376.35,0.0,0.9808,1e-05,3.49182]
[1777854588577,50.7,78376.35,0.0,0.9808,1e-05,3.49182]
[1777854594022,50.7,78371.01,0.0,0.98073,1e-05,3.50234]
[1777854596036,50.7,78364.0,0.0,0.98064,1e-05,3.51561]
[1777854596328,50.7,78364.0,0.0,0.98064,1e-05,3.51561]
[1777854596576,50.7,78364.0,0.0,0.98064,1e-05,3.51561]
[1777854598050,50.7,78357.36,0.0,0.98056,1e-05,3.52818]
[1777854601071,50.7,78345.08,0.0,0.98041,1e-05,3.55142]
[1777854602079,50.7,78339.46,0.0,0.98033,1e-05,3.56204]
[1777854606595,50.7,78340.54,0.0,0.98035,1e-05,3.55992]
[1777854606828,50.7,78340.54,0.0,0.98035,1e-05,3.55992]
[1777854606831,50.7,78344.62,0.0,0.9804,1e-05,3.55217]
[1777854610294,50.7,78346.28,0.0,0.98042,1e-05,3.54904]
[1777854610326,50.7,78346.28,0.0,0.98042,1e-05,3.54904]
[1777854610396,50.7,78345.79,0.0,0.98042,1e-05,3.54997]
[1777854611377,50.7,78345.79,0.0,0.98042,1e-05,3.54997]
[1777854611576,50.7,78345.79,0.0,0.98042,1e-05,3.54997]
[1777854614857,50.7,78345.09,0.0,0.98041,1e-05,3.55129]
[1777854615075,50.7,78346.71,0.0,0.98043,1e-05,3.54823]
[1777854615170,50.7,78336.64,0.0,0.9803,1e-05,3.56729]
[1777854616176,50.7,78332.48,0.0,0.98025,1e-05,3.57516]
[1777854618719,50.7,78332.24,0.0,0.98024,1e-05,3.57557]
[1777854618827,50.7,78332.24,0.0,0.98024,1e-05,3.57557]
[1777854620535,50.7,78326.08,0.0,0.98017,1e-05,3.58718]
[1777854620583,50.7,78326.08,0.0,0.98017,1e-05,3.58718]
[1777854620636,50.7,78326.29,0.0,0.98017,1e-05,3.58671]
[1777854626248,50.7,78326.0,0.0,0.98017,1e-05,3.58685]
[1777854631851,50.7,78329.76,0.0,0.98022,1e-05,3.57941]
[1777854632077,50.7,78329.76,0.0,0.98022,1e-05,3.57941]
[1777854634979,50.7,78326.53,0.0,0.98019,1e-05,3.58345]
[1777854635085,50.7,78328.53,0.0,0.98022,1e-05,3.57951]
[1777854635792,50.7,78328.53,0.0,0.98022,1e-05,3.57951]
[1777854635837,50.7,78328.53,0.0,0.98022,1e-05,3.57951]
[1777854635893,50.7,78329.18,0.0,0.98022,1e-05,3.57821]
[1777854639338,50.7,78334.28,0.0,0.98029,1e-05,3.56835]
[1777854640346,50.7,78338.38,0.0,0.98034,1e-05,3.56053]
[1777854641353,50.7,78347.91,0.0,0.98046,1e-05,3.54248]
[1777854642360,50.7,78349.11,0.0,0.98048,1e-05,3.54022]
[1777854647396,50.7,78342.86,0.0,0.9804,1e-05,3.55203]
[1777854650399,50.7,78343.09,0.0,0.9804,1e-05,3.55156]
[1777854653675,50.7,78341.79,0.0,0.98039,1e-05,3.55398]
[1777854653832,50.7,78341.79,0.0,0.98039,1e-05,3.55398]
[1777854653930,50.7,78342.67,0.0,0.9804,1e-05,3.55228]
[1777854657465,50.7,78347.97,0.0,0.98046,1e-05,3.54224]
[1777854659479,50.7,78343.38,0.0,0.98041,1e-05,3.55091]
[1777854661493,50.7,78337.96,0.0,0.98034,1e-05,3.56114]
[1777854664514,50.7,78342.98,0.0,0.9804,1e-05,3.55157]
[1777854665521,50.7,78347.12,0.0,0.98045,1e-05,3.54373]
[1777854670556,50.7,78350.7,0.0,0.9805,1e-05,3.53701]
[1777854675591,50.7,78348.81,0.0,0.98047,1e-05,3.54064]
[1777854680625,50.7,78351.25,0.0,0.9805,1e-05,3.5361]
[1777854683647,50.7,78355.45,0.0,0.98056,1e-05,3.52826]
[1777854687675,50.7,78359.58,0.0,0.98061,1e-05,3.52066]
[1777854692710,50.7,78355.99,0.0,0.98057,1e-05,3.52571]
[1777854694726,50.7,78362.58,0.0,0.98065,1e-05,3.51343]
[1777854696739,50.7,78367.58,0.0,0.98071,1e-05,3.50417]
[1777854700771,50.7,78375.32,0.0,0.98081,1e-05,3.49004]
[1777854701778,50.7,78381.62,0.0,0.98088,1e-05,3.47839]
[1777854703796,50.7,78392.47,0.0,0.98102,1e-05,3.45849]
[1777854704800,50.7,78397.59,0.0,0.98108,1e-05,3.44915]
[1777854705854,50.7,78397.59,0.0,0.98108,1e-05,3.44915]
[1777854706077,50.7,78397.59,0.0,0.98108,1e-05,3.44915]
[1777854706104,50.7,78395.22,0.0,0.98105,1e-05,3.45387]
[1777854711849,50.71,78394.29,0.0,0.98103,1e-05,3.45642]
[1777854715116,50.71,78397.46,0.0,0.98107,1e-05,3.45107]
[1777854715122,50.71,78397.43,0.0,0.98106,1e-05,3.4513]
[1777854715326,50.71,78397.43,0.0,0.98106,1e-05,3.4513]
[1777854720912,50.71,78396.93,0.0,0.98105,1e-05,3.45329]
[1777854723079,50.71,78396.17,0.0,0.98104,1e-05,3.45487]
[1777854723517,50.71,78395.13,0.0,0.98103,1e-05,3.45697]
[1777854723578,50.71,78395.13,0.0,0.98103,1e-05,3.45697]
[1777854723933,50.71,78397.26,0.0,0.98105,1e-05,3.45303]
[1777854724940,50.72,78401.55,0.0,0.9811,1e-05,3.44544]
[1777854725947,50.72,78410.33,0.0,0.98121,1e-05,3.42945]
[1777854726954,50.72,78419.27,0.0,0.98132,1e-05,3.41325]
[1777854727961,50.72,78420.15,0.0,0.98132,1e-05,3.41188]
[1777854731989,50.72,78424.18,0.0,0.98137,1e-05,3.40549]
[1777854737029,50.72,78422.42,0.0,0.98134,1e-05,3.4092]
[1777854739042,50.72,78410.29,0.0,0.98119,1e-05,3.43196]
[1777854740050,50.73,78409.44,0.0,0.98118,1e-05,3.43373]
[1777854744036,50.73,78410.34,0.0,0.98119,1e-05,3.43269]
[1777854744076,50.73,78410.34,0.0,0.98119,1e-05,3.43269]
[1777854749113,50.73,78405.63,0.0,0.98112,1e-05,3.44259]
[1777854750738,50.73,78403.71,0.0,0.9811,1e-05,3.44633]
[1777854750840,50.73,78403.71,0.0,0.9811,1e-05,3.44633]
[1777854751127,50.73,78403.8,0.0,0.98111,1e-05,3.44446]
[1777854751770,50.73,78403.8,0.0,0.98111,1e-05,3.44446]
[1777854751828,50.73,78403.8,0.0,0.98111,1e-05,3.44446]
[1777854756161,50.74,78413.07,0.0,0.98121,1e-05,3.42835]
[1777854757169,50.74,78417.87,0.0,0.98127,1e-05,3.41975]
[1777854759868,50.74,78421.1,0.0,0.98131,1e-05,3.4143]
[1777854760085,50.74,78421.1,0.0,0.98131,1e-05,3.4143]
[1777854760190,50.74,78421.37,0.0,0.98131,1e-05,3.41405]
[1777854761213,50.74,78421.37,0.0,0.98131,1e-05,3.41405]
[1777854761327,50.74,78421.44,0.0,0.98131,1e-05,3.41417]
[1777854762204,50.74,78430.17,0.0,0.98141,1e-05,3.39845]
[1777854763211,50.74,78427.43,0.0,0.98138,1e-05,3.40373]
[1777854766529,50.74,78427.9,0.0,0.98138,1e-05,3.40339]
[1777854766579,50.74,78427.9,0.0,0.98138,1e-05,3.40339]
[1777854766625,50.75,78425.5,0.0,0.98135,1e-05,3.40804]
[1777854769253,50.75,78431.96,0.0,0.98142,1e-05,3.39703]
[1777854774216,50.75,78432.39,0.0,0.98142,1e-05,3.39706]
[1777854774327,50.75,78432.91,0.0,0.98143,1e-05,3.39639]
[1777854777309,50.76,78425.1,0.0,0.98132,1e-05,3.41175]
[1777854778778,50.76,78425.1,0.0,0.98132,1e-05,3.41175]
[1777854778829,50.76,78425.1,0.0,0.98132,1e-05,3.41175]
[1777854778930,50.76,78424.53,0.0,0.98131,1e-05,3.41328]
[1777854780175,50.76,78424.53,0.0,0.98131,1e-05,3.41328]
[1777854780326,50.76,78425.54,0.0,0.98133,1e-05,3.41143]
[1777854780329,50.76,78421.1,0.0,0.98127,1e-05,3.41981]
[1777854784360,50.76,78413.99,0.0,0.98118,1e-05,3.43379]
[1777854785369,50.76,78409.0,0.0,0.98112,1e-05,3.44319]
[1777854787298,50.76,78408.3,0.0,0.98111,1e-05,3.44467]
[1777854787331,50.76,78408.3,0.0,0.98111,1e-05,3.44467]
[1777854787381,50.76,78406.4,0.0,0.98108,1e-05,3.44836]
[1777854788393,50.76,78406.4,0.0,0.98108,1e-05,3.44836]
[1777854788576,50.76,78406.4,0.0,0.98108,1e-05,3.44836]
[1777854794435,50.77,78406.4,0.0,0.98107,1e-05,3.44964]
[1777854798559,50.77,78407.68,0.0,0.98109,1e-05,3.44782]
[1777854798584,50.77,78407.68,0.0,0.98109,1e-05,3.44782]
[1777854798660,50.77,78407.63,0.0,0.98109,1e-05,3.44809]
[1777854799425,50.77,78407.63,0.0,0.98109,1e-05,3.44809]
[1777854799577,50.77,78407.63,0.0,0.98109,1e-05,3.44809]
[1777854805231,50.77,78406.69,0.0,0.98107,1e-05,3.45038]
[1777854805268,50.77,78404.06,0.0,0.98103,1e-05,3.45594]
[1777854805335,50.77,78404.06,0.0,0.98103,1e-05,3.45594]
[1777854806164,50.77,78404.06,0.0,0.98103,1e-05,3.45594]
[1777854806325,50.78,78403.66,0.0,0.98103,1e-05,3.45684]
[1777854813568,50.78,78404.09,0.0,0.98104,1e-05,3.45533]
[1777854818604,50.78,78402.9,0.0,0.98102,1e-05,3.45838]
[1777854821625,50.78,78396.08,0.0,0.98093,1e-05,3.47149]
[1777854823393,50.78,78395.44,0.0,0.98092,1e-05,3.47282]
[1777854823585,50.78,78395.44,0.0,0.98092,1e-05,3.47282]
[1777854823638,50.79,78395.33,0.0,0.98092,1e-05,3.47316]
[1777854824316,50.79,78395.33,0.0,0.98092,1e-05,3.47316]
[1777854824326,50.79,78395.33,0.0,0.98092,1e-05,3.47316]
[1777854829680,50.79,78395.96,0.0,0.98092,1e-05,3.47281]
[1777854831338,50.79,78395.98,0.0,0.98092,1e-05,3.47291]
[1777854831579,50.79,78395.98,0.0,0.98092,1e-05,3.47291]
[1777854831695,50.79,78395.31,0.0,0.98091,1e-05,3.47429]
[1777854832712,50.79,78395.31,0.0,0.98091,1e-05,3.47429]
[1777854832826,50.79,78395.31,0.0,0.98091,1e-05,3.47429]
[1777854836729,50.79,78399.7,0.0,0.98096,1e-05,3.46682]
[1777854837578,50.79,78399.7,0.0,0.98096,1e-05,3.46682]
[1777854837831,50.79,78399.7,0.0,0.98096,1e-05,3.46682]
[1777854837884,50.79,78399.97,0.0,0.98096,1e-05,3.46646]
[1777854838744,50.79,78405.14,0.0,0.98102,1e-05,3.45704]
[1777854841212,50.79,78408.39,0.0,0.98106,1e-05,3.4512]
[1777854841326,50.79,78409.02,0.0,0.98107,1e-05,3.45021]
[1777854846239,50.8,78405.04,0.0,0.98102,1e-05,3.45822]
[1777854846325,50.8,78405.28,0.0,0.98102,1e-05,3.45794]
[1777854848814,50.8,78410.54,0.0,0.98108,1e-05,3.44871]
[1777854850567,50.8,78409.99,0.0,0.98107,1e-05,3.4499]
[1777854850581,50.8,78409.99,0.0,0.98107,1e-05,3.4499]
[1777854850828,50.8,78408.45,0.0,0.98105,1e-05,3.45291]
[1777854852091,50.8,78408.45,0.0,0.98105,1e-05,3.45291]
[1777854852326,50.8,78408.16,0.0,0.98105,1e-05,3.45378]
[1777854857877,50.8,78391.97,0.0,0.98084,1e-05,3.48458]
[1777854858770,50.8,78391.97,0.0,0.98084,1e-05,3.48458]
[1777854858832,50.8,78391.97,0.0,0.98084,1e-05,3.48458]
[1777854858884,50.8,78385.46,0.0,0.98076,1e-05,3.49685]
[1777854859891,50.8,78386.02,0.0,0.98077,1e-05,3.49591]
[1777854860680,50.8,78386.02,0.0,0.98077,1e-05,3.49591]
[1777854860832,50.8,78386.02,0.0,0.98077,1e-05,3.49591]
[1777854863919,50.81,78392.91,0.0,0.98085,1e-05,3.48343]
[1777854864926,50.81,78403.6,0.0,0.98098,1e-05,3.4637]
[1777854866670,50.81,78404.36,0.0,0.98099,1e-05,3.4624]
[1777854866834,50.81,78404.36,0.0,0.98099,1e-05,3.4624]
[1777854866940,50.81,78405.17,0.0,0.981,1e-05,3.46105]
[1777854867782,50.81,78405.17,0.0,0.981,1e-05,3.46105]
[1777854867828,50.81,78405.17,0.0,0.981,1e-05,3.46105]
[1777854870968,50.81,78409.94,0.0,0.98105,1e-05,3.4528]
[1777854871975,50.81,78417.11,0.0,0.98115,1e-05,3.43785]
[1777854873503,50.81,78416.59,0.0,0.98114,1e-05,3.43897]
[1777854873579,50.81,78416.59,0.0,0.98114,1e-05,3.43897]
[1777854873989,50.81,78416.75,0.0,0.98114,1e-05,3.43885]
[1777854874560,50.81,78416.75,0.0,0.98114,1e-05,3.43885]
[1777854874578,50.81,78416.75,0.0,0.98114,1e-05,3.43885]
[1777854880032,50.81,78417.32,0.0,0.98114,1e-05,3.43887]
[1777854883671,50.82,78420.08,0.0,0.98117,1e-05,3.43451]
[1777854883829,50.82,78420.08,0.0,0.98117,1e-05,3.43451]
[1777854884060,50.82,78421.53,0.0,0.98119,1e-05,3.43204]
[1777854885672,50.82,78420.46,0.0,0.98117,1e-05,3.4342]
[1777854885832,50.82,78420.46,0.0,0.98117,1e-05,3.4342]
[1777854891108,50.82,78420.78,0.0,0.98117,1e-05,3.43471]
[1777854891523,50.82,78420.78,0.0,0.98117,1e-05,3.43471]
[1777854891587,50.82,78420.78,0.0,0.98117,1e-05,3.43471]
[1777854891780,50.82,78420.78,0.0,0.98117,1e-05,3.43471]
[1777854891832,50.82,78420.78,0.0,0.98117,1e-05,3.43471]
[1777854892116,50.82,78421.63,0.0,0.98118,1e-05,3.43333]
[1777854894130,50.82,78417.16,0.0,0.98112,1e-05,3.44192]
[1777854895892,50.82,78416.57,0.0,0.98111,1e-05,3.44318]
[1777854896082,50.82,78416.57,0.0,0.98111,1e-05,3.44318]
[1777854898009,50.83,78416.59,0.0,0.98111,1e-05,3.44348]
[1777854898080,50.83,78416.59,0.0,0.98111,1e-05,3.44348]
[1777854898158,50.83,78417.03,0.0,0.98112,1e-05,3.44284]
[1777854899619,50.83,78415.36,0.0,0.9811,1e-05,3.44609]
[1777854899835,50.83,78415.36,0.0,0.9811,1e-05,3.44609]
[1777854902185,50.83,78402.67,0.0,0.98094,1e-05,3.47003]
[1777854903193,50.83,78398.29,0.0,0.98088,1e-05,3.47828]
[1777854904666,50.83,78398.41,0.0,0.98088,1e-05,3.47816]
[1777854904830,50.83,78398.41,0.0,0.98088,1e-05,3.47816]
[1777854905207,50.83,78398.2,0.0,0.98088,1e-05,3.47866]
[1777854906221,50.83,78398.2,0.0,0.98088,1e-05,3.47866]
[1777854906328,50.83,78398.2,0.0,0.98088,1e-05,3.47866]
[1777854912255,50.83,78399.33,0.0,0.98089,1e-05,3.47732]
[1777854912974,50.83,78399.33,0.0,0.98089,1e-05,3.47732]
[1777854913081,50.83,78399.33,0.0,0.98089,1e-05,3.47732]
[1777854913234,50.83,78399.33,0.0,0.98089,1e-05,3.47732]
[1777854913330,50.83,78399.33,0.0,0.98089,1e-05,3.47732]
[1777854913335,50.83,78399.27,0.0,0.98089,1e-05,3.47754]
[1777854914269,50.83,78403.6,0.0,0.98094,1e-05,3.46962]
[1777854919305,50.83,78402.88,0.0,0.98093,1e-05,3.47158]
[1777854922029,50.84,78402.64,0.0,0.98092,1e-05,3.47226]
[1777854922078,50.84,78402.64,0.0,0.98092,1e-05,3.47226]
[1777854922176,50.84,78402.64,0.0,0.98092,1e-05,3.47239]
[1777854922862,50.84,78402.64,0.0,0.98092,1e-05,3.47239]
[1777854923083,50.84,78402.64,0.0,0.98092,1e-05,3.47239]
[1777854928368,50.84,78402.42,0.0,0.98091,1e-05,3.47353]
[1777854932581,50.84,78405.51,0.0,0.98096,1e-05,3.46641]
[1777854932829,50.84,78405.51,0.0,0.98096,1e-05,3.46641]
[1777854933403,50.84,78406.26,0.0,0.98097,1e-05,3.46516]
[1777854933560,50.84,78406.26,0.0,0.98097,1e-05,3.46516]
[1777854933579,50.84,78406.26,0.0,0.98097,1e-05,3.46516]
[1777854936424,50.84,78400.39,0.0,0.98089,1e-05,3.47644]
[1777854937725,50.84,78400.39,0.0,0.98089,1e-05,3.47644]
[1777854937837,50.84,78400.39,0.0,0.98089,1e-05,3.47644]
[1777854937929,50.84,78399.86,0.0,0.98089,1e-05,3.47754]
[1777854938783,50.84,78399.86,0.0,0.98089,1e-05,3.47754]
[1777854938831,50.84,78399.86,0.0,0.98089,1e-05,3.47754]
[1777854942466,50.84,78403.39,0.0,0.98093,1e-05,3.47158]
[1777854943576,50.84,78403.39,0.0,0.98093,1e-05,3.47158]
[1777854943837,50.84,78403.39,0.0,0.98093,1e-05,3.47158]
[1777854944046,50.84,78403.39,0.0,0.98093,1e-05,3.47158]
[1777854944078,50.84,78403.39,0.0,0.98093,1e-05,3.47158]
[1777854944148,50.85,78404.3,0.0,0.98093,1e-05,3.47015]
[1777854949515,50.85,78404.72,0.0,0.98094,1e-05,3.47001]
[1777854955557,50.85,78402.09,0.0,0.9809,1e-05,3.47567]
[1777854956755,50.85,78402.09,0.0,0.9809,1e-05,3.47567]
[1777854956833,50.85,78402.09,0.0,0.9809,1e-05,3.47567]
[1777854961510,50.85,78399.44,0.0,0.98086,1e-05,3.48116]
[1777854961579,50.85,78399.44,0.0,0.98086,1e-05,3.48116]
[1777854961651,50.85,78392.28,0.0,0.98077,1e-05,3.49458]
[1777854963088,50.85,78392.28,0.0,0.98077,1e-05,3.49458]
[1777854963337,50.85,78392.28,0.0,0.98077,1e-05,3.49458]
[1777854969169,50.85,78392.91,0.0,0.98078,1e-05,3.49389]
[1777854969330,50.85,78392.91,0.0,0.98078,1e-05,3.49389]
[1777854969426,50.86,78392.53,0.0,0.98077,1e-05,3.49475]
[1777854970347,50.86,78392.53,0.0,0.98077,1e-05,3.49475]
[1777854970578,50.86,78392.97,0.0,0.98078,1e-05,3.49394]
[1777854975697,50.86,78392.28,0.0,0.98077,1e-05,3.49571]
[1777854976659,50.86,78392.28,0.0,0.98077,1e-05,3.49571]
[1777854976831,50.86,78392.28,0.0,0.98077,1e-05,3.49571]
[1777854976840,50.86,78394.91,0.0,0.9808,1e-05,3.49089]
[1777854978435,50.86,78394.91,0.0,0.9808,1e-05,3.49089]
[1777854977711,50.86,78406.34,0.0,0.98094,1e-05,3.46977]
[1777854978580,50.86,78406.34,0.0,0.98094,1e-05,3.46977]
[1777854978718,50.86,78406.67,0.0,0.98094,1e-05,3.46928]
[1777854983753,50.86,78414.98,0.0,0.98104,1e-05,3.45453]
[1777854984869,50.86,78414.98,0.0,0.98104,1e-05,3.45453]
[1777854985079,50.86,78414.98,0.0,0.98104,1e-05,3.45453]
[1777854985180,50.86,78420.27,0.0,0.9811,1e-05,3.4451]
[1777854986712,50.86,78420.29,0.0,0.9811,1e-05,3.44506]
[1777854986840,50.86,78420.29,0.0,0.9811,1e-05,3.44506]
[1777854992816,50.87,78416.67,0.0,0.98106,1e-05,3.45151]
[1777854993827,50.87,78412.92,0.0,0.98101,1e-05,3.45857]
[1777854994835,50.87,78399.84,0.0,0.98085,1e-05,3.48292]
[1777854995835,50.87,78399.84,0.0,0.98085,1e-05,3.48292]
[1777854996077,50.87,78399.84,0.0,0.98085,1e-05,3.48292]
[1777854996134,50.87,78397.25,0.0,0.98082,1e-05,3.48783]
[1777854996847,50.87,78394.08,0.0,0.98078,1e-05,3.49381]
[1777854997704,50.87,78394.08,0.0,0.98078,1e-05,3.49381]
[1777854997828,50.87,78394.08,0.0,0.98078,1e-05,3.49381]
[1777854997854,50.87,78391.69,0.0,0.98075,1e-05,3.49834]
[1777855002889,50.87,78392.44,0.0,0.98075,1e-05,3.49729]
[1777855007925,50.87,78391.36,0.0,0.98074,1e-05,3.49965]
[1777855012259,50.87,78391.27,0.0,0.98074,1e-05,3.49995]
[1777855012325,50.87,78391.27,0.0,0.98074,1e-05,3.49995]
[1777855012336,50.87,78390.66,0.0,0.98073,1e-05,3.50128]
[1777855013967,50.87,78393.68,0.0,0.98076,1e-05,3.49572]
[1777855014560,50.87,78393.68,0.0,0.98076,1e-05,3.49572]
[1777855014581,50.87,78393.68,0.0,0.98076,1e-05,3.49572]
[1777855020224,50.87,78393.69,0.0,0.98076,1e-05,3.49607]
[1777855023372,50.87,78392.73,0.0,0.98075,1e-05,3.49807]
[1777855023583,50.88,78391.53,0.0,0.98073,1e-05,3.50045]
[1777855026052,50.88,78384.98,0.0,0.98065,1e-05,3.5128]
[1777855027059,50.88,78380.85,0.0,0.9806,1e-05,3.52059]
[1777855028249,50.88,78380.85,0.0,0.9806,1e-05,3.52059]
[1777855028339,50.88,78380.85,0.0,0.9806,1e-05,3.52059]
[1777855028350,50.88,78380.55,0.0,0.9806,1e-05,3.52122]
[1777855030080,50.88,78371.79,0.0,0.98049,1e-05,3.53767]
[1777855031087,50.88,78369.39,0.0,0.98046,1e-05,3.54221]
[1777855033199,50.88,78369.55,0.0,0.98046,1e-05,3.54191]
[1777855033328,50.88,78369.55,0.0,0.98046,1e-05,3.54191]
[1777855038374,50.88,78367.8,0.0,0.98044,1e-05,3.54512]
[1777855038476,50.88,78367.61,0.0,0.98043,1e-05,3.54545]
[1777855039087,50.88,78367.61,0.0,0.98043,1e-05,3.54545]
[1777855039142,50.88,78367.5,0.0,0.98043,1e-05,3.54565]
[1777855043641,50.88,78367.8,0.0,0.98044,1e-05,3.54501]
[1777855043828,50.88,78367.8,0.0,0.98044,1e-05,3.54501]
[1777855049214,50.88,78367.72,0.0,0.98044,1e-05,3.545]
[1777855051229,50.87,78357.0,0.0,0.98031,1e-05,3.56324]
[1777855052384,50.87,78354.77,0.0,0.98028,1e-05,3.5674]
[1777855053077,50.87,78354.77,0.0,0.98028,1e-05,3.5674]
[1777855053243,50.87,78353.56,0.0,0.98027,1e-05,3.56963]
[1777855054250,50.87,78345.9,0.0,0.98017,1e-05,3.58407]
[1777855055089,50.87,78345.9,0.0,0.98017,1e-05,3.58407]
[1777855055256,50.87,78342.69,0.0,0.98013,1e-05,3.59008]
[1777855057091,50.87,78340.94,0.0,0.98011,1e-05,3.5933]
[1777855057271,50.87,78343.59,0.0,0.98015,1e-05,3.58816]
[1777855057746,50.87,78343.59,0.0,0.98015,1e-05,3.58816]
[1777855057830,50.87,78343.59,0.0,0.98015,1e-05,3.58816]
[1777855061083,50.87,78344.38,0.0,0.98016,1e-05,3.58637]
[1777855061299,50.87,78344.77,0.0,0.98016,1e-05,3.58554]
[1777855066334,50.87,78344.81,0.0,0.98017,1e-05,3.58501]
[1777855069355,50.87,78339.34,0.0,0.9801,1e-05,3.59514]
[1777855071235,50.87,78341.12,0.0,0.98012,1e-05,3.59164]
[1777855071327,50.87,78341.12,0.0,0.98012,1e-05,3.59164]
[1777855076403,50.87,78341.06,0.0,0.98013,1e-05,3.59119]
[1777855077311,50.87,78341.06,0.0,0.98013,1e-05,3.59119]
[1777855077327,50.87,78341.06,0.0,0.98013,1e-05,3.59119]
[1777855078724,50.87,78341.29,0.0,0.98013,1e-05,3.59056]
[1777855078832,50.87,78341.29,0.0,0.98013,1e-05,3.59056]
[1777855079425,50.87,78341.85,0.0,0.98014,1e-05,3.5894]
[1777855081439,50.87,78332.29,0.0,0.98002,1e-05,3.60741]
[1777855082480,50.87,78332.29,0.0,0.98002,1e-05,3.60741]
[1777855082581,50.87,78329.95,0.0,0.97999,1e-05,3.61176]
[1777855086242,50.86,78330.33,0.0,0.98,1e-05,3.61065]
[1777855086337,50.86,78330.33,0.0,0.98,1e-05,3.61065]
[1777855086474,50.86,78331.21,0.0,0.98001,1e-05,3.60884]
[1777855089698,50.86,78332.14,0.0,0.98002,1e-05,3.60671]
[1777855089830,50.86,78332.14,0.0,0.98002,1e-05,3.60671]
[1777855095537,50.86,78333.35,0.0,0.98004,1e-05,3.60373]
[1777855095955,50.86,78333.35,0.0,0.98004,1e-05,3.60373]
[1777855096079,50.86,78333.35,0.0,0.98004,1e-05,3.60373]
[1777855097551,50.86,78339.69,0.0,0.98012,1e-05,3.59145]
[1777855098558,50.86,78349.86,0.0,0.98025,1e-05,3.57207]
[1777855099565,50.86,78351.26,0.0,0.98027,1e-05,3.56936]
[1777855100008,50.86,78351.26,0.0,0.98027,1e-05,3.56936]
[1777855100077,50.86,78351.26,0.0,0.98027,1e-05,3.56936]
[1777855101967,50.86,78349.92,0.0,0.98025,1e-05,3.5718]
[1777855102078,50.86,78349.92,0.0,0.98025,1e-05,3.5718]
[1777855102586,50.86,78349.71,0.0,0.98025,1e-05,3.57215]
[1777855104116,50.86,78349.71,0.0,0.98025,1e-05,3.57215]
[1777855104329,50.86,78349.71,0.0,0.98025,1e-05,3.57215]
[1777855104368,50.86,78341.69,0.0,0.98015,1e-05,3.58723]
[1777855109635,50.86,78339.57,0.0,0.98013,1e-05,3.59082]
[1777855111109,50.86,78339.57,0.0,0.98013,1e-05,3.59082]
[1777855111327,50.86,78339.57,0.0,0.98013,1e-05,3.59082]
[1777855113417,50.86,78337.02,0.0,0.98011,1e-05,3.59355]
[1777855113579,50.86,78337.02,0.0,0.98011,1e-05,3.59355]
[1777855113427,50.85,78338.58,0.0,0.98013,1e-05,3.5904]
[1777855116146,50.85,78338.4,0.0,0.98013,1e-05,3.59066]
[1777855116333,50.85,78338.4,0.0,0.98013,1e-05,3.59066]
[1777855120637,50.85,78335.91,0.0,0.9801,1e-05,3.59493]
[1777855120831,50.85,78335.91,0.0,0.9801,1e-05,3.59493]
[1777855120897,50.85,78335.57,0.0,0.98009,1e-05,3.59548]
[1777855122323,50.85,78335.57,0.0,0.98009,1e-05,3.59548]
[1777855122580,50.85,78335.57,0.0,0.98009,1e-05,3.59548]
[1777855126574,50.85,78334.67,0.0,0.98008,1e-05,3.5968]
[1777855126831,50.85,78334.17,0.0,0.98008,1e-05,3.59766]
[1777855126932,50.85,78334.17,0.0,0.98008,1e-05,3.59756]
[1777855129352,50.85,78334.0,0.0,0.98008,1e-05,3.59778]
[1777855129577,50.85,78334.0,0.0,0.98008,1e-05,3.59778]
[1777855134834,50.85,78334.5,0.0,0.98009,1e-05,3.59615]
[1777855137221,50.85,78334.5,0.0,0.98009,1e-05,3.59615]
[1777855137327,50.85,78334.5,0.0,0.98009,1e-05,3.59615]
[1777855138608,50.85,78335.94,0.0,0.98011,1e-05,3.59312]
[1777855138831,50.85,78336.0,0.0,0.98011,1e-05,3.59301]
[1777855138861,50.85,78336.07,0.0,0.98011,1e-05,3.59278]
[1777855145911,50.84,78335.72,0.0,0.98011,1e-05,3.59283]
[1777855151180,50.84,78333.3,0.0,0.98008,1e-05,3.59708]
[1777855151329,50.84,78333.3,0.0,0.98008,1e-05,3.59708]
[1777855156008,50.84,78333.03,0.0,0.98008,1e-05,3.59711]
[1777855156081,50.84,78333.03,0.0,0.98008,1e-05,3.59711]
[1777855156425,50.84,78333.03,0.0,0.98008,1e-05,3.59711]
[1777855156578,50.84,78333.03,0.0,0.98008,1e-05,3.59711]
[1777855156429,50.84,78332.98,0.0,0.98008,1e-05,3.59701]
[1777855162023,50.84,78337.73,0.0,0.98015,1e-05,3.58754]
[1777855164124,50.84,78338.56,0.0,0.98016,1e-05,3.58588]
[1777855164329,50.84,78338.56,0.0,0.98016,1e-05,3.58588]
[1777855166140,50.84,78338.11,0.0,0.98015,1e-05,3.58659]
[1777855166199,50.84,78345.3,0.0,0.98024,1e-05,3.57286]
[1777855167058,50.84,78349.47,0.0,0.9803,1e-05,3.56492]
[1777855169844,50.84,78353.43,0.0,0.98035,1e-05,3.55736]
[1777855175113,50.84,78352.19,0.0,0.98034,1e-05,3.5576]
[1777855179474,50.84,78353.56,0.0,0.98036,1e-05,3.55492]
[1777855179581,50.84,78353.56,0.0,0.98036,1e-05,3.55492]
[1777855179655,50.84,78352.98,0.0,0.98035,1e-05,3.55596]
[1777855179910,50.84,78352.98,0.0,0.98035,1e-05,3.55596]
[1777855185183,50.84,78349.93,0.0,0.98032,1e-05,3.56154]
[1777855186583,50.84,78349.93,0.0,0.98032,1e-05,3.56154]
[1777855186832,50.84,78348.41,0.0,0.9803,1e-05,3.56437]
[1777855187198,50.84,78347.07,0.0,0.98028,1e-05,3.56687]
[1777855189213,50.84,78332.79,0.0,0.9801,1e-05,3.59387]
[1777855191227,50.84,78331.63,0.0,0.98009,1e-05,3.59593]
[1777855192234,50.83,78323.92,0.0,0.97999,1e-05,3.61053]
[1777855195255,50.83,78322.1,0.0,0.97997,1e-05,3.61365]
[1777855200290,50.83,78324.17,0.0,0.98,1e-05,3.60904]
[1777855200727,50.83,78324.17,0.0,0.98,1e-05,3.60904]
[1777855201843,50.83,78322.99,0.0,0.97999,1e-05,3.61116]
[1777855206331,50.83,78329.31,0.0,0.98007,1e-05,3.59848]
[1777855208391,50.83,78332.41,0.0,0.98011,1e-05,3.59246]
[1777855208583,50.83,78332.41,0.0,0.98011,1e-05,3.59246]
[1777855208601,50.83,78333.43,0.0,0.98012,1e-05,3.59032]
[1777855210359,50.83,78329.28,0.0,0.98007,1e-05,3.59814]
[1777855211599,50.83,78329.28,0.0,0.98007,1e-05,3.59814]
[1777855211831,50.83,78329.5,0.0,0.98008,1e-05,3.59752]
[1777855215395,50.83,78340.04,0.0,0.98021,1e-05,3.57719]
[1777855217409,50.83,78347.87,0.0,0.98031,1e-05,3.56221]
[1777855219423,50.82,78355.19,0.0,0.9804,1e-05,3.54827]
[1777855220430,50.82,78360.96,0.0,0.98048,1e-05,3.53739]
[1777855224134,50.82,78362.71,0.0,0.9805,1e-05,3.53413]
[1777855224333,50.82,78362.71,0.0,0.9805,1e-05,3.53413]
[1777855224430,50.82,78362.71,0.0,0.9805,1e-05,3.53414]
[1777855227479,50.83,78355.56,0.0,0.98041,1e-05,3.54764]
[1777855228592,50.83,78355.56,0.0,0.98041,1e-05,3.54764]
[1777855234223,50.82,78353.4,0.0,0.98039,1e-05,3.54973]
[1777855234335,50.82,78353.4,0.0,0.98039,1e-05,3.54973]
[1777855234527,50.82,78352.77,0.0,0.98038,1e-05,3.5509]
[1777855237549,50.82,78358.18,0.0,0.98045,1e-05,3.54065]
[1777855242584,50.82,78356.68,0.0,0.98043,1e-05,3.54347]
[1777855247618,50.82,78354.48,0.0,0.98041,1e-05,3.54758]
[1777855250640,50.82,78359.09,0.0,0.98046,1e-05,3.53886]
[1777855255675,50.82,78357.0,0.0,0.98044,1e-05,3.54283]
[1777855260710,50.82,78357.7,0.0,0.98045,1e-05,3.5415]
[1777855264380,50.82,78355.33,0.0,0.98042,1e-05,3.54594]
[1777855264587,50.82,78355.33,0.0,0.98042,1e-05,3.54594]
[1777855264738,50.82,78354.15,0.0,0.9804,1e-05,3.54815]
[1777855269773,50.82,78353.43,0.0,0.98039,1e-05,3.54941]
[1777855274808,50.82,78353.06,0.0,0.98039,1e-05,3.55]
[1777855279842,50.82,78352.29,0.0,0.98038,1e-05,3.55132]
[1777855284878,50.82,78350.82,0.0,0.98036,1e-05,3.55394]
[1777855289914,50.82,78351.92,0.0,0.98038,1e-05,3.55171]
[1777855295955,50.82,78350.15,0.0,0.98037,1e-05,3.55295]
[1777855300990,50.82,78351.15,0.0,0.98038,1e-05,3.55091]
[1777855306027,50.82,78350.71,0.0,0.98038,1e-05,3.5516]
[1777855311062,50.82,78351.49,0.0,0.98039,1e-05,3.54999]
[1777855316097,50.82,78351.95,0.0,0.98039,1e-05,3.54898]
[1777855321132,50.82,78351.37,0.0,0.98039,1e-05,3.54996]
[1777855324153,50.82,78356.54,0.0,0.98045,1e-05,3.54013]
[1777855327174,50.82,78366.03,0.0,0.98057,1e-05,3.52228]
[1777855328181,50.82,78371.37,0.0,0.98064,1e-05,3.51229]
[1777855332209,50.82,78364.68,0.0,0.98055,1e-05,3.52495]
[1777855337243,50.82,78362.32,0.0,0.98052,1e-05,3.52943]
[1777855341272,50.82,78355.71,0.0,0.98044,1e-05,3.54188]
[1777855346307,50.82,78358.33,0.0,0.98047,1e-05,3.53689]
[1777855349327,50.82,78362.52,0.0,0.98053,1e-05,3.52901]
[1777855354363,50.82,78362.6,0.0,0.98054,1e-05,3.52701]
[1777855359398,50.82,78361.85,0.0,0.98053,1e-05,3.52849]
[1777855366447,50.82,78364.71,0.0,0.98056,1e-05,3.52324]
[1777855371482,50.82,78364.7,0.0,0.98056,1e-05,3.52339]
[1777855376517,50.82,78365.46,0.0,0.98057,1e-05,3.52211]
[1777855381553,50.82,78365.19,0.0,0.98057,1e-05,3.52276]
[1777855386588,50.82,78366.5,0.0,0.98058,1e-05,3.52048]
[1777855392630,50.82,78369.95,0.0,0.98062,1e-05,3.51424]
[1777855397664,50.82,78372.97,0.0,0.98066,1e-05,3.50883]
[1777855402700,50.82,78374.14,0.0,0.98067,1e-05,3.50693]
[1777855407735,50.83,78377.11,0.0,0.98071,1e-05,3.50169]
[1777855412769,50.83,78376.76,0.0,0.98071,1e-05,3.50077]
[1777855417805,50.83,78376.34,0.0,0.9807,1e-05,3.50188]
[1777855422840,50.83,78371.31,0.0,0.98064,1e-05,3.51162]
[1777855427875,50.83,78373.16,0.0,0.98066,1e-05,3.50839]
[1777855432911,50.83,78372.79,0.0,0.98065,1e-05,3.50934]
[1777855437946,50.83,78371.96,0.0,0.98064,1e-05,3.51113]
[1777855442981,50.83,78360.63,0.0,0.9805,1e-05,3.5326]
[1777855443988,50.83,78361.06,0.0,0.9805,1e-05,3.5318]
[1777855449023,50.83,78362.19,0.0,0.98052,1e-05,3.52974]
[1777855454058,50.83,78361.66,0.0,0.98051,1e-05,3.53082]
[1777855458086,50.83,78369.07,0.0,0.9806,1e-05,3.51699]
[1777855463121,50.83,78374.12,0.0,0.98066,1e-05,3.50778]
[1777855466141,50.83,78379.12,0.0,0.98072,1e-05,3.49863]
[1777855467149,50.84,78383.2,0.0,0.98077,1e-05,3.4911]
[1777855472184,50.84,78381.99,0.0,0.98077,1e-05,3.49189]
[1777855480240,50.84,78382.15,0.0,0.98076,1e-05,3.49229]
[1777855485289,50.84,78386.17,0.0,0.98081,1e-05,3.48528]
[1777855489811,50.84,78386.84,0.0,0.98082,1e-05,3.48433]
[1777855489826,50.84,78386.84,0.0,0.98082,1e-05,3.48433]
[1777855491331,50.84,78390.87,0.0,0.98086,1e-05,3.47716]
[1777855496366,50.84,78385.02,0.0,0.98079,1e-05,3.4886]
[1777855497996,50.84,78385.02,0.0,0.98079,1e-05,3.4886]
[1777855498080,50.85,78382.49,0.0,0.98076,1e-05,3.49341]
[1777855498380,50.85,78382.42,0.0,0.98076,1e-05,3.49362]
[1777855501835,50.85,78383.87,0.0,0.98077,1e-05,3.4911]
[1777855501890,50.85,78398.72,0.0,0.98095,1e-05,3.46376]
[1777855506886,50.85,78395.78,0.0,0.98091,1e-05,3.4696]
[1777855506907,50.85,78395.82,0.0,0.98091,1e-05,3.46978]
[1777855507083,50.85,78395.82,0.0,0.98091,1e-05,3.46978]
[1777855509458,50.85,78405.37,0.0,0.98103,1e-05,3.45239]
[1777855510057,50.85,78405.37,0.0,0.98103,1e-05,3.45239]
[1777855515499,50.85,78404.15,0.0,0.98101,1e-05,3.45563]
[1777855520426,50.86,78406.65,0.0,0.98103,1e-05,3.45158]
[1777855520583,50.86,78406.65,0.0,0.98103,1e-05,3.45158]
[1777855520630,50.86,78408.21,0.0,0.98105,1e-05,3.44885]
[1777855526575,50.86,78409.36,0.0,0.98106,1e-05,3.44767]
[1777855530604,50.86,78413.28,0.0,0.9811,1e-05,3.4411]
[1777855535639,50.86,78417.63,0.0,0.98116,1e-05,3.4321]
[1777855536646,50.87,78421.45,0.0,0.98121,1e-05,3.42527]
[1777855538659,50.87,78427.68,0.0,0.98128,1e-05,3.41425]
[1777855539667,50.87,78433.98,0.0,0.98135,1e-05,3.40296]
[1777855541497,50.87,78435.31,0.0,0.98137,1e-05,3.40075]
[1777855543249,50.87,78433.65,0.0,0.98134,1e-05,3.40426]
[1777855547081,50.87,78433.02,0.0,0.98133,1e-05,3.4066]
[1777855547329,50.87,78433.02,0.0,0.98133,1e-05,3.4066]
[1777855547722,50.87,78429.47,0.0,0.98129,1e-05,3.41332]
[1777855552758,50.88,78427.54,0.0,0.98126,1e-05,3.41792]
[1777855554772,50.88,78432.18,0.0,0.98131,1e-05,3.40986]
[1777855555334,50.88,78432.18,0.0,0.98131,1e-05,3.40986]
[1777855560814,50.89,78434.37,0.0,0.98133,1e-05,3.40724]
[1777855565849,50.89,78434.25,0.0,0.98132,1e-05,3.40861]
[1777855567404,50.89,78434.02,0.0,0.98131,1e-05,3.40926]
[1777855567584,50.89,78434.02,0.0,0.98131,1e-05,3.40926]
[1777855567862,50.89,78433.91,0.0,0.98131,1e-05,3.40969]
[1777855568455,50.89,78433.91,0.0,0.98131,1e-05,3.40969]
[1777855568581,50.89,78433.91,0.0,0.98131,1e-05,3.40969]
[1777855573905,50.9,78436.22,0.0,0.98133,1e-05,3.40684]
[1777855577785,50.9,78436.35,0.0,0.98133,1e-05,3.40707]
[1777855577832,50.9,78436.35,0.0,0.98133,1e-05,3.40707]
[1777855577933,50.9,78436.4,0.0,0.98133,1e-05,3.40744]
[1777855578249,50.9,78436.4,0.0,0.98133,1e-05,3.40744]
[1777855578326,50.9,78436.4,0.0,0.98133,1e-05,3.40744]
[1777855581961,50.9,78441.01,0.0,0.98137,1e-05,3.39995]
[1777855583975,50.9,78444.85,0.0,0.98142,1e-05,3.39345]
[1777855586097,50.9,78443.48,0.0,0.9814,1e-05,3.39619]
[1777855586331,50.91,78446.04,0.0,0.98143,1e-05,3.39178]
[1777855586923,50.91,78446.04,0.0,0.98143,1e-05,3.39178]
[1777855587079,50.91,78446.04,0.0,0.98143,1e-05,3.39178]
[1777855586995,50.91,78447.39,0.0,0.98144,1e-05,3.38957]
[1777855588008,50.91,78456.94,0.0,0.98156,1e-05,3.37251]
[1777855589015,50.91,78459.76,0.0,0.98159,1e-05,3.36769]
[1777855590977,50.91,78460.02,0.0,0.98159,1e-05,3.36751]
[1777855591083,50.91,78460.02,0.0,0.98159,1e-05,3.36751]
[1777855591029,50.91,78459.97,0.0,0.9816,1e-05,3.36603]
[1777855592036,50.91,78463.92,0.0,0.98164,1e-05,3.35919]
[1777855595057,50.91,78470.52,0.0,0.98172,1e-05,3.34745]
[1777855598079,50.92,78465.49,0.0,0.98165,1e-05,3.35745]
[1777855600685,50.92,78463.8,0.0,0.98163,1e-05,3.36111]
[1777855600828,50.92,78463.8,0.0,0.98163,1e-05,3.36111]
[1777855603121,50.92,78454.22,0.0,0.98151,1e-05,3.37932]
[1777855604128,50.92,78445.9,0.0,0.98141,1e-05,3.39469]
[1777855606142,50.92,78437.78,0.0,0.98131,1e-05,3.40994]
[1777855608156,50.92,78430.68,0.0,0.98122,1e-05,3.42333]
[1777855611176,50.93,78423.48,0.0,0.98113,1e-05,3.43707]
[1777855616212,50.93,78428.46,0.0,0.98118,1e-05,3.42872]
[1777855620129,50.93,78428.3,0.0,0.98118,1e-05,3.42936]
[1777855620339,50.93,78428.38,0.0,0.98118,1e-05,3.42938]
[1777855620382,50.93,78432.23,0.0,0.98122,1e-05,3.4225]
[1777855623854,50.93,78429.27,0.0,0.98119,1e-05,3.42828]
[1777855624075,50.93,78429.27,0.0,0.98119,1e-05,3.42828]
[1777855627289,50.94,78424.37,0.0,0.98112,1e-05,3.43809]
[1777855628888,50.94,78424.37,0.0,0.98112,1e-05,3.43809]
[1777855629097,50.94,78424.37,0.0,0.98112,1e-05,3.43809]
[1777855628990,50.94,78423.68,0.0,0.98111,1e-05,3.43966]
[1777855629303,50.94,78419.34,0.0,0.98106,1e-05,3.44764]
[1777855630148,50.94,78419.34,0.0,0.98106,1e-05,3.44764]
[1777855630326,50.94,78419.34,0.0,0.98106,1e-05,3.44764]
[1777855630427,50.94,78415.15,0.0,0.98101,1e-05,3.45549]
[1777855636887,50.94,78413.05,0.0,0.98098,1e-05,3.45994]
[1777855637078,50.94,78413.05,0.0,0.98098,1e-05,3.45994]
[1777855636988,50.94,78413.12,0.0,0.98098,1e-05,3.46004]
[1777855637286,50.94,78413.12,0.0,0.98098,1e-05,3.46004]
[1777855637327,50.94,78413.12,0.0,0.98098,1e-05,3.46004]
[1777855637359,50.94,78413.18,0.0,0.98098,1e-05,3.45993]
[1777855642394,50.94,78412.02,0.0,0.98096,1e-05,3.46264]
[1777855643401,50.94,78408.31,0.0,0.98091,1e-05,3.4696]
[1777855644594,50.94,78408.31,0.0,0.98091,1e-05,3.4696]
[1777855644837,50.94,78408.31,0.0,0.98091,1e-05,3.4696]
[1777855645145,50.94,78408.31,0.0,0.98091,1e-05,3.4696]
[1777855644863,50.94,78406.65,0.0,0.98089,1e-05,3.47286]
[1777855645334,50.94,78406.65,0.0,0.98089,1e-05,3.47286]
[1777855650452,50.94,78406.43,0.0,0.98089,1e-05,3.47375]
[1777855653325,50.95,78408.57,0.0,0.98092,1e-05,3.46809]
[1777855653583,50.95,78408.57,0.0,0.98092,1e-05,3.46809]
[1777855653978,50.95,78408.57,0.0,0.98092,1e-05,3.46809]
[1777855654083,50.95,78408.57,0.0,0.98092,1e-05,3.46809]
[1777855654077,50.95,78408.47,0.0,0.98092,1e-05,3.46848]
[1777855659959,50.95,78411.06,0.0,0.98095,1e-05,3.46411]
[1777855660079,50.95,78411.06,0.0,0.98095,1e-05,3.46411]
[1777855660060,50.95,78411.48,0.0,0.98095,1e-05,3.46356]
[1777855660856,50.95,78411.48,0.0,0.98095,1e-05,3.46356]
[1777855661038,50.95,78411.48,0.0,0.98095,1e-05,3.46356]
[1777855661074,50.95,78412.97,0.0,0.98097,1e-05,3.46093]
[1777855662536,50.95,78405.38,0.0,0.98088,1e-05,3.47507]
[1777855664137,50.95,78405.38,0.0,0.98088,1e-05,3.47507]
[1777855664330,50.95,78405.22,0.0,0.98087,1e-05,3.47555]
[1777855665737,50.95,78404.43,0.0,0.98086,1e-05,3.47701]
[1777855665835,50.95,78404.43,0.0,0.98086,1e-05,3.47701]
[1777855665936,50.95,78404.49,0.0,0.98086,1e-05,3.47708]
[1777855669509,50.95,78405.24,0.0,0.98087,1e-05,3.47586]
[1777855669581,50.95,78405.24,0.0,0.98087,1e-05,3.47586]
[1777855674620,50.95,78407.67,0.0,0.9809,1e-05,3.47195]
[1777855675627,50.95,78411.0,0.0,0.98094,1e-05,3.4659]
[1777855676398,50.95,78411.0,0.0,0.98094,1e-05,3.4659]
[1777855676582,50.95,78411.0,0.0,0.98094,1e-05,3.4659]
[1777855676634,50.95,78410.76,0.0,0.98093,1e-05,3.46645]
[1777855677301,50.95,78410.76,0.0,0.98093,1e-05,3.46645]
[1777855677337,50.95,78410.76,0.0,0.98093,1e-05,3.46645]
[1777855682676,50.96,78411.22,0.0,0.98093,1e-05,3.46628]
[1777855684014,50.96,78411.22,0.0,0.98093,1e-05,3.46628]
[1777855684077,50.96,78411.22,0.0,0.98093,1e-05,3.46628]
[1777855684115,50.96,78411.41,0.0,0.98093,1e-05,3.46615]
[1777855685013,50.96,78411.41,0.0,0.98093,1e-05,3.46615]
[1777855685077,50.96,78411.41,0.0,0.98093,1e-05,3.46615]
[1777855690732,50.96,78410.57,0.0,0.98092,1e-05,3.46834]
[1777855694865,50.96,78410.94,0.0,0.98092,1e-05,3.46797]
[1777855695080,50.96,78410.94,0.0,0.98092,1e-05,3.46797]
[1777855695181,50.96,78410.98,0.0,0.98092,1e-05,3.4681]
[1777855696109,50.96,78410.98,0.0,0.98092,1e-05,3.4681]
[1777855696335,50.96,78411.52,0.0,0.98093,1e-05,3.46721]
[1777855701390,50.96,78411.43,0.0,0.98092,1e-05,3.4678]
[1777855701576,50.96,78411.43,0.0,0.98092,1e-05,3.4678]
[1777855702188,50.96,78411.43,0.0,0.98092,1e-05,3.4678]
[1777855702192,50.96,78413.4,0.0,0.98095,1e-05,3.46437]
[1777855702332,50.96,78413.4,0.0,0.98095,1e-05,3.46437]
[1777855704833,50.96,78418.81,0.0,0.98101,1e-05,3.45461]
[1777855705736,50.96,78418.81,0.0,0.98101,1e-05,3.45461]
[1777855705831,50.96,78418.81,0.0,0.98101,1e-05,3.45461]
[1777855705840,50.96,78427.38,0.0,0.98111,1e-05,3.43896]
[1777855707206,50.96,78427.38,0.0,0.98111,1e-05,3.43896]
[1777855707331,50.97,78428.04,0.0,0.98112,1e-05,3.43787]
[1777855707854,50.97,78433.19,0.0,0.98118,1e-05,3.42859]
[1777855710875,50.97,78436.12,0.0,0.98122,1e-05,3.42373]
[1777855711705,50.97,78436.12,0.0,0.98122,1e-05,3.42373]
[1777855711834,50.97,78436.12,0.0,0.98122,1e-05,3.42373]
[1777855716917,50.97,78442.67,0.0,0.9813,1e-05,3.41115]
[1777855717924,50.97,78446.1,0.0,0.98134,1e-05,3.4051]
[1777855718930,50.97,78449.24,0.0,0.98137,1e-05,3.39959]
[1777855720945,50.98,78457.43,0.0,0.98147,1e-05,3.38515]
[1777855721951,50.98,78468.24,0.0,0.98159,1e-05,3.36583]
[1777855722958,50.98,78472.16,0.0,0.98164,1e-05,3.35903]
[1777855726702,50.98,78473.01,0.0,0.98164,1e-05,3.35835]
[1777855726826,50.98,78473.01,0.0,0.98164,1e-05,3.35835]
[1777855726987,50.98,78473.29,0.0,0.98165,1e-05,3.35813]
[1777855728213,50.98,78473.29,0.0,0.98165,1e-05,3.35813]
[1777855728336,50.98,78473.44,0.0,0.98165,1e-05,3.35814]
[1777855734036,50.99,78478.12,0.0,0.98169,1e-05,3.35142]
[1777855736661,50.99,78477.82,0.0,0.98168,1e-05,3.35255]
[1777855736830,50.99,78477.82,0.0,0.98168,1e-05,3.35255]
[1777855737057,50.99,78477.11,0.0,0.98167,1e-05,3.35413]
[1777855738627,50.99,78476.97,0.0,0.98167,1e-05,3.35467]
[1777855738657,50.99,78476.97,0.0,0.98167,1e-05,3.35467]
[1777855741534,51.0,78473.57,0.0,0.98162,1e-05,3.36166]
[1777855741576,51.0,78473.57,0.0,0.98162,1e-05,3.36166]
[1777855741849,51.0,78473.57,0.0,0.98162,1e-05,3.36166]
[1777855742084,51.0,78473.57,0.0,0.98162,1e-05,3.36166]
[1777855742091,51.0,78474.9,0.0,0.98164,1e-05,3.35955]
[1777855747127,51.0,78473.31,0.0,0.98161,1e-05,3.36385]
[1777855748285,51.0,78472.91,0.0,0.9816,1e-05,3.36485]
[1777855748326,51.0,78472.91,0.0,0.9816,1e-05,3.36485]
[1777855749141,51.0,78472.84,0.0,0.9816,1e-05,3.36525]
[1777855749636,51.0,78472.84,0.0,0.9816,1e-05,3.36525]
[1777855749833,51.0,78472.84,0.0,0.9816,1e-05,3.36525]
[1777855753844,51.01,78473.47,0.0,0.9816,1e-05,3.36524]
[1777855754087,51.01,78473.47,0.0,0.9816,1e-05,3.36524]
[1777855755065,51.01,78474.02,0.0,0.9816,1e-05,3.36453]
[1777855755077,51.01,78474.02,0.0,0.9816,1e-05,3.36453]
[1777855755183,51.01,78474.61,0.0,0.98161,1e-05,3.36375]
[1777855760218,51.01,78474.73,0.0,0.9816,1e-05,3.36495]
[1777855762232,51.02,78470.07,0.0,0.98154,1e-05,3.37393]
[1777855763070,51.02,78470.07,0.0,0.98154,1e-05,3.37393]
[1777855763079,51.02,78470.07,0.0,0.98154,1e-05,3.37393]
[1777855764246,51.02,78474.04,0.0,0.98159,1e-05,3.3673]
[1777855769281,51.02,78473.35,0.0,0.98157,1e-05,3.36993]
[1777855770577,51.02,78474.42,0.0,0.98158,1e-05,3.36827]
[1777855770830,51.02,78474.42,0.0,0.98158,1e-05,3.36827]
[1777855772273,51.02,78474.42,0.0,0.98158,1e-05,3.36827]
[1777855771295,51.03,78476.11,0.0,0.98161,1e-05,3.36364]
[1777855772333,51.03,78476.11,0.0,0.98161,1e-05,3.36364]
[1777855777883,51.03,78474.96,0.0,0.98159,1e-05,3.36712]
[1777855778084,51.03,78474.96,0.0,0.98159,1e-05,3.36712]
[1777855778292,51.03,78474.96,0.0,0.98159,1e-05,3.36712]
[1777855778177,51.03,78474.42,0.0,0.98158,1e-05,3.36864]
[1777855778328,51.03,78474.42,0.0,0.98158,1e-05,3.36864]
[1777855781365,51.04,78472.41,0.0,0.98155,1e-05,3.3731]
[1777855783464,51.04,78473.28,0.0,0.98156,1e-05,3.37179]
[1777855783580,51.04,78473.28,0.0,0.98156,1e-05,3.37179]
[1777855783718,51.04,78473.28,0.0,0.98156,1e-05,3.37179]
[1777855783831,51.04,78473.28,0.0,0.98156,1e-05,3.37179]
[1777855783932,51.04,78474.65,0.0,0.98157,1e-05,3.36959]
[1777855789424,51.04,78474.89,0.0,0.98156,1e-05,3.37078]
[1777855792445,51.05,78464.98,0.0,0.98144,1e-05,3.38951]
[1777855793327,51.05,78464.98,0.0,0.98144,1e-05,3.38951]
[1777855793452,51.05,78462.33,0.0,0.98141,1e-05,3.39455]
[1777855794723,51.05,78462.33,0.0,0.98141,1e-05,3.39455]
[1777855794834,51.05,78462.33,0.0,0.98141,1e-05,3.39455]
[1777855798679,51.05,78462.46,0.0,0.9814,1e-05,3.39519]
[1777855798837,51.05,78462.46,0.0,0.9814,1e-05,3.39519]
[1777855804529,51.06,78450.46,0.0,0.98125,1e-05,3.41861]
[1777855805535,51.06,78446.74,0.0,0.9812,1e-05,3.42559]
[1777855807283,51.06,78446.74,0.0,0.9812,1e-05,3.42559]
[1777855807336,51.06,78446.19,0.0,0.98119,1e-05,3.42695]
[1777855807950,51.06,78446.19,0.0,0.98119,1e-05,3.42695]
[1777855808077,51.06,78446.19,0.0,0.98119,1e-05,3.42695]
[1777855808179,51.06,78446.19,0.0,0.98119,1e-05,3.42713]
[1777855813592,51.06,78450.09,0.0,0.98123,1e-05,3.42088]
[1777855816688,51.06,78450.31,0.0,0.98123,1e-05,3.42085]
[1777855816841,51.06,78450.31,0.0,0.98123,1e-05,3.42085]
[1777855822655,51.07,78449.31,0.0,0.98121,1e-05,3.42392]
[1777855824871,51.07,78449.28,0.0,0.98121,1e-05,3.42415]
[1777855825080,51.07,78449.28,0.0,0.98121,1e-05,3.42415]
[1777855825683,51.07,78449.68,0.0,0.98121,1e-05,3.42377]
[1777855825827,51.07,78449.68,0.0,0.98121,1e-05,3.42377]
[1777855825928,51.07,78449.7,0.0,0.98121,1e-05,3.42373]
[1777855829139,51.07,78453.08,0.0,0.98125,1e-05,3.41791]
[1777855829335,51.07,78453.08,0.0,0.98125,1e-05,3.41791]
[1777855834669,51.07,78452.19,0.0,0.98125,1e-05,3.41874]
[1777855834831,51.07,78452.19,0.0,0.98125,1e-05,3.41874]
[1777855835924,51.07,78448.16,0.0,0.9812,1e-05,3.42628]
[1777855836077,51.07,78448.16,0.0,0.9812,1e-05,3.42628]
[1777855836178,51.08,78447.25,0.0,0.98118,1e-05,3.42827]
[1777855841787,51.08,78451.73,0.0,0.98123,1e-05,3.42092]
[1777855842581,51.08,78451.73,0.0,0.98123,1e-05,3.42092]
[1777855842640,51.08,78451.73,0.0,0.98123,1e-05,3.42092]
[1777855847832,51.08,78456.11,0.0,0.98128,1e-05,3.41404]
[1777855851932,51.08,78452.83,0.0,0.98123,1e-05,3.42056]
[1777855852081,51.08,78452.83,0.0,0.98123,1e-05,3.42056]
[1777855852796,51.09,78454.04,0.0,0.98125,1e-05,3.4187]
[1777855852831,51.09,78454.04,0.0,0.98125,1e-05,3.4187]
[1777855852867,51.09,78454.95,0.0,0.98126,1e-05,3.41704]
[1777855857902,51.09,78455.3,0.0,0.98126,1e-05,3.41729]
[1777855862482,51.09,78456.57,0.0,0.98127,1e-05,3.41569]
[1777855862585,51.09,78456.57,0.0,0.98127,1e-05,3.41569]
[1777855867265,51.09,78454.15,0.0,0.98123,1e-05,3.4208]
[1777855867329,51.09,78454.15,0.0,0.98123,1e-05,3.4208]
[1777855868432,51.09,78449.26,0.0,0.98117,1e-05,3.43006]
[1777855868581,51.09,78449.26,0.0,0.98117,1e-05,3.43006]
[1777855868978,51.1,78448.23,0.0,0.98116,1e-05,3.4321]
[1777855874013,51.1,78446.81,0.0,0.98114,1e-05,3.43543]
[1777855874657,51.1,78446.81,0.0,0.98114,1e-05,3.43543]
[1777855874832,51.1,78446.81,0.0,0.98114,1e-05,3.43543]
[1777855880021,51.1,78444.82,0.0,0.98111,1e-05,3.43978]
[1777855880079,51.1,78444.82,0.0,0.98111,1e-05,3.43978]
[1777855880981,51.1,78444.35,0.0,0.9811,1e-05,3.44091]
[1777855881083,51.1,78444.35,0.0,0.9811,1e-05,3.44091]
[1777855881184,51.1,78444.49,0.0,0.9811,1e-05,3.44079]
[1777855886894,51.1,78444.61,0.0,0.9811,1e-05,3.44123]
[1777855887083,51.1,78444.61,0.0,0.9811,1e-05,3.44123]
[1777855889119,51.11,78436.28,0.0,0.98099,1e-05,3.45689]
[1777855890125,51.11,78430.36,0.0,0.98092,1e-05,3.46789]
[1777855891134,51.11,78423.2,0.0,0.98084,1e-05,3.47921]
[1777855892141,51.11,78418.03,0.0,0.98078,1e-05,3.48893]
[1777855894383,51.11,78418.09,0.0,0.98078,1e-05,3.48887]
[1777855894580,51.11,78418.93,0.0,0.98079,1e-05,3.48736]
[1777855896169,51.11,78414.89,0.0,0.98074,1e-05,3.49495]
[1777855899456,51.11,78413.01,0.0,0.98072,1e-05,3.49855]
[1777855899581,51.11,78413.01,0.0,0.98072,1e-05,3.49855]
[1777855900197,51.11,78413.15,0.0,0.98072,1e-05,3.49832]
[1777855902399,51.11,78409.06,0.0,0.98067,1e-05,3.50597]
[1777855906976,51.11,78409.02,0.0,0.98067,1e-05,3.50612]
[1777855907078,51.11,78409.02,0.0,0.98067,1e-05,3.50612]
[1777855912282,51.11,78409.31,0.0,0.98067,1e-05,3.50569]
[1777855916897,51.11,78409.01,0.0,0.98066,1e-05,3.50633]
[1777855917076,51.11,78409.01,0.0,0.98066,1e-05,3.50633]
[1777855918610,51.11,78408.79,0.0,0.98066,1e-05,3.50677]
[1777855918833,51.11,78408.79,0.0,0.98066,1e-05,3.50677]
[1777855919330,51.11,78408.9,0.0,0.98066,1e-05,3.50659]
[1777855921345,51.11,78400.49,0.0,0.98056,1e-05,3.52229]
[1777855921551,51.11,78400.49,0.0,0.98056,1e-05,3.52229]
[1777855921576,51.11,78400.49,0.0,0.98056,1e-05,3.52229]
[1777855927387,51.11,78394.97,0.0,0.98049,1e-05,3.5325]
[1777855928612,51.11,78392.8,0.0,0.98046,1e-05,3.53654]
[1777855928832,51.11,78392.8,0.0,0.98046,1e-05,3.53654]
[1777855929401,51.11,78398.2,0.0,0.98053,1e-05,3.52642]
[1777855930726,51.11,78398.2,0.0,0.98053,1e-05,3.52642]
[1777855930846,51.11,78398.2,0.0,0.98053,1e-05,3.52642]
[1777855931415,51.11,78398.32,0.0,0.98053,1e-05,3.52618]
[1777855936450,51.11,78396.73,0.0,0.98051,1e-05,3.52912]
[1777855939660,51.11,78398.32,0.0,0.98053,1e-05,3.52615]
[1777855939829,51.11,78398.32,0.0,0.98053,1e-05,3.52615]
[1777855946105,51.11,78397.97,0.0,0.98053,1e-05,3.52681]
[1777855946214,51.11,78397.97,0.0,0.98053,1e-05,3.52681]
[1777855947236,51.11,78397.65,0.0,0.98052,1e-05,3.52741]
[1777855947336,51.11,78397.65,0.0,0.98052,1e-05,3.52741]
[1777855947337,51.11,78398.7,0.0,0.98054,1e-05,3.52546]
[1777855952563,51.11,78400.04,0.0,0.98056,1e-05,3.5211]
[1777855958604,51.11,78400.17,0.0,0.98056,1e-05,3.52098]
[1777855961870,51.11,78400.51,0.0,0.98057,1e-05,3.52039]
[1777855962079,51.11,78400.51,0.0,0.98057,1e-05,3.52039]
[1777855967667,51.11,78397.44,0.0,0.98053,1e-05,3.52623]
[1777855969117,51.11,78397.44,0.0,0.98053,1e-05,3.52623]
[1777855969332,51.11,78397.44,0.0,0.98053,1e-05,3.52623]
[1777855969918,51.11,78398.56,0.0,0.98054,1e-05,3.52416]
[1777855970089,51.11,78398.56,0.0,0.98054,1e-05,3.52416]
[1777855970190,51.11,78398.25,0.0,0.98054,1e-05,3.52476]
[1777855975723,51.11,78400.48,0.0,0.98057,1e-05,3.52069]
[1777855979954,51.11,78400.11,0.0,0.98056,1e-05,3.52145]
[1777855980082,51.11,78400.11,0.0,0.98056,1e-05,3.52145]
[1777855980757,51.11,78395.18,0.0,0.9805,1e-05,3.5307]
[1777855982641,51.11,78392.67,0.0,0.98047,1e-05,3.5354]
[1777855982827,51.11,78392.67,0.0,0.98047,1e-05,3.5354]
[1777855982928,51.11,78391.4,0.0,0.98045,1e-05,3.53778]
[1777855989821,51.11,78392.67,0.0,0.98047,1e-05,3.53538]
[1777855993326,51.11,78393.75,0.0,0.98048,1e-05,3.53337]
[1777855998483,51.11,78393.85,0.0,0.98048,1e-05,3.53321]
[1777855998580,51.11,78394.22,0.0,0.98049,1e-05,3.53253]
[1777855999088,51.11,78394.22,0.0,0.98049,1e-05,3.53253]
[1777855999330,51.11,78394.22,0.0,0.98049,1e-05,3.53253]
[1777855999431,51.11,78393.31,0.0,0.98048,1e-05,3.53424]
[1777856002478,51.11,78394.14,0.0,0.98049,1e-05,3.53269]
[1777856002583,51.11,78395.82,0.0,0.98051,1e-05,3.52956]
[1777856002770,51.11,78395.82,0.0,0.98051,1e-05,3.52956]
[1777856002829,51.11,78395.82,0.0,0.98051,1e-05,3.52956]
[1777856002913,51.11,78398.54,0.0,0.98054,1e-05,3.5245]
[1777856007947,51.11,78398.86,0.0,0.98054,1e-05,3.52402]
[1777856012969,51.11,78400.44,0.0,0.98057,1e-05,3.51925]
[1777856013080,51.11,78400.44,0.0,0.98057,1e-05,3.51925]
[1777856013181,51.11,78400.89,0.0,0.98058,1e-05,3.51844]
[1777856013600,51.11,78400.89,0.0,0.98058,1e-05,3.51844]
[1777856013826,51.11,78400.89,0.0,0.98058,1e-05,3.51844]
[1777856014998,51.11,78405.19,0.0,0.98063,1e-05,3.5105]
[1777856018020,51.11,78409.14,0.0,0.98068,1e-05,3.50331]
[1777856018844,51.11,78409.14,0.0,0.98068,1e-05,3.50331]
[1777856019079,51.11,78409.14,0.0,0.98068,1e-05,3.50331]
[1777856019376,51.11,78409.14,0.0,0.98068,1e-05,3.50331]
[1777856019478,51.11,78409.74,0.0,0.98069,1e-05,3.50231]
[1777856019577,51.11,78409.74,0.0,0.98069,1e-05,3.50231]
[1777856025852,51.11,78409.16,0.0,0.98068,1e-05,3.50362]
[1777856026078,51.11,78409.16,0.0,0.98068,1e-05,3.50362]
[1777856026097,51.11,78409.16,0.0,0.98068,1e-05,3.50362]
[1777856026325,51.11,78409.16,0.0,0.98068,1e-05,3.50362]
[1777856026374,51.11,78409.23,0.0,0.98068,1e-05,3.50366]
[1777856031711,51.11,78409.92,0.0,0.98068,1e-05,3.50259]
[1777856031829,51.11,78409.92,0.0,0.98068,1e-05,3.50259]
[1777856032118,51.12,78410.22,0.0,0.98069,1e-05,3.50209]
[1777856032728,51.12,78410.22,0.0,0.98069,1e-05,3.50209]
[1777856032826,51.12,78410.22,0.0,0.98069,1e-05,3.50209]
[1777856036723,51.12,78413.6,0.0,0.98073,1e-05,3.49603]
[1777856036832,51.12,78413.6,0.0,0.98073,1e-05,3.49603]
[1777856037246,51.12,78413.6,0.0,0.98073,1e-05,3.49603]
[1777856037335,51.12,78413.6,0.0,0.98073,1e-05,3.49603]
[1777856037347,51.12,78414.51,0.0,0.98074,1e-05,3.49445]
[1777856038160,51.12,78418.8,0.0,0.98079,1e-05,3.48651]
[1777856040397,51.12,78420.78,0.0,0.98081,1e-05,3.48291]
[1777856040450,51.12,78421.11,0.0,0.98082,1e-05,3.48246]
[1777856041181,51.12,78416.12,0.0,0.98076,1e-05,3.49169]
[1777856043332,51.12,78415.38,0.0,0.98075,1e-05,3.49315]
[1777856043575,51.12,78415.38,0.0,0.98075,1e-05,3.49315]
[1777856049239,51.12,78413.82,0.0,0.98072,1e-05,3.49651]
[1777856054016,51.12,78416.24,0.0,0.98075,1e-05,3.49227]
[1777856054086,51.12,78416.24,0.0,0.98075,1e-05,3.49227]
[1777856054274,51.12,78416.13,0.0,0.98075,1e-05,3.49253]
[1777856054899,51.12,78416.13,0.0,0.98075,1e-05,3.49253]
[1777856055076,51.12,78416.13,0.0,0.98075,1e-05,3.49253]
[1777856060316,51.12,78416.15,0.0,0.98075,1e-05,3.49284]
[1777856065350,51.12,78415.01,0.0,0.98073,1e-05,3.49523]
[1777856067935,51.12,78413.74,0.0,0.98072,1e-05,3.49769]
[1777856068078,51.12,78413.74,0.0,0.98072,1e-05,3.49769]
[1777856068371,51.12,78413.08,0.0,0.98071,1e-05,3.49896]
[1777856068634,51.12,78413.08,0.0,0.98071,1e-05,3.49896]
[1777856068827,51.12,78413.08,0.0,0.98071,1e-05,3.49896]
[1777856075420,51.12,78415.23,0.0,0.98074,1e-05,3.4934]
[1777856079344,51.12,78415.48,0.0,0.98074,1e-05,3.49309]
[1777856079584,51.12,78415.48,0.0,0.98074,1e-05,3.49309]
[1777856079449,51.12,78415.52,0.0,0.98074,1e-05,3.49307]
[1777856079746,51.12,78415.52,0.0,0.98074,1e-05,3.49307]
[1777856079832,51.12,78415.52,0.0,0.98074,1e-05,3.49307]
[1777856085490,51.13,78416.72,0.0,0.98076,1e-05,3.49118]
[1777856090525,51.13,78419.23,0.0,0.98079,1e-05,3.48685]
[1777856091004,51.13,78419.23,0.0,0.98079,1e-05,3.48685]
[1777856091079,51.13,78419.23,0.0,0.98079,1e-05,3.48685]
[1777856091454,51.13,78419.23,0.0,0.98079,1e-05,3.48685]
[1777856091580,51.13,78419.23,0.0,0.98079,1e-05,3.48685]
[1777856091532,51.13,78418.81,0.0,0.98078,1e-05,3.48769]
[1777856096570,51.13,78420.59,0.0,0.9808,1e-05,3.48472]
[1777856097581,51.13,78420.59,0.0,0.9808,1e-05,3.48472]
[1777856097832,51.13,78424.01,0.0,0.98084,1e-05,3.47847]
[1777856098515,51.13,78424.01,0.0,0.98084,1e-05,3.47847]
[1777856098579,51.13,78424.01,0.0,0.98084,1e-05,3.47847]
[1777856098583,51.13,78428.27,0.0,0.98089,1e-05,3.47068]
[1777856102612,51.13,78422.12,0.0,0.98082,1e-05,3.4824]
[1777856103289,51.13,78422.12,0.0,0.98082,1e-05,3.4824]
[1777856103328,51.13,78422.12,0.0,0.98082,1e-05,3.4824]
[1777856103618,51.13,78421.03,0.0,0.9808,1e-05,3.48449]
[1777856103852,51.13,78421.03,0.0,0.9808,1e-05,3.48449]
[1777856104078,51.13,78421.03,0.0,0.9808,1e-05,3.48449]
[1777856108655,51.13,78427.85,0.0,0.98088,1e-05,3.47222]
[1777856108786,51.13,78427.85,0.0,0.98088,1e-05,3.47222]
[1777856108828,51.13,78427.85,0.0,0.98088,1e-05,3.47222]
[1777856109661,51.13,78431.42,0.0,0.98093,1e-05,3.46572]
[1777856110323,51.13,78431.42,0.0,0.98093,1e-05,3.46572]
[1777856110577,51.13,78431.42,0.0,0.98093,1e-05,3.46572]
[1777856115704,51.13,78432.58,0.0,0.98094,1e-05,3.46417]
[1777856120739,51.14,78432.73,0.0,0.98094,1e-05,3.46436]
[1777856125611,51.14,78433.25,0.0,0.98094,1e-05,3.46367]
[1777856125831,51.14,78433.25,0.0,0.98094,1e-05,3.46367]
[1777856125932,51.14,78433.18,0.0,0.98094,1e-05,3.46398]
[1777856127724,51.14,78436.03,0.0,0.98097,1e-05,3.45882]
[1777856127830,51.14,78436.03,0.0,0.98097,1e-05,3.45882]
[1777856129325,51.14,78437.56,0.0,0.98099,1e-05,3.45611]
[1777856129353,51.14,78437.52,0.0,0.98099,1e-05,3.45638]
[1777856137860,51.14,78437.34,0.0,0.98099,1e-05,3.45557]
[1777856139873,51.14,78444.38,0.0,0.98108,1e-05,3.44283]
[1777856140881,51.14,78449.37,0.0,0.98114,1e-05,3.43382]
[1777856142566,51.14,78449.37,0.0,0.98114,1e-05,3.43382]
[1777856142578,51.14,78449.37,0.0,0.98114,1e-05,3.43382]
[1777856142667,51.14,78448.91,0.0,0.98113,1e-05,3.43492]
[1777856144285,51.14,78446.61,0.0,0.9811,1e-05,3.43912]
[1777856144338,51.14,78446.61,0.0,0.9811,1e-05,3.43912]
[1777856149777,51.15,78446.95,0.0,0.9811,1e-05,3.43925]
[1777856149827,51.15,78446.95,0.0,0.9811,1e-05,3.43925]
[1777856150077,51.15,78446.95,0.0,0.9811,1e-05,3.43925]
[1777856150329,51.15,78446.95,0.0,0.9811,1e-05,3.43925]
[1777856150427,51.15,78447.76,0.0,0.98111,1e-05,3.43802]
[1777856151958,51.15,78453.24,0.0,0.98117,1e-05,3.42814]
[1777856153316,51.15,78453.24,0.0,0.98117,1e-05,3.42814]
[1777856153328,51.15,78453.24,0.0,0.98117,1e-05,3.42814]
[1777856159007,51.15,78452.08,0.0,0.98115,1e-05,3.43129]
[1777856162031,51.15,78457.51,0.0,0.98122,1e-05,3.42183]
[1777856163290,51.15,78457.51,0.0,0.98122,1e-05,3.42183]
[1777856163330,51.15,78457.51,0.0,0.98122,1e-05,3.42183]
[1777856163432,51.15,78458.66,0.0,0.98123,1e-05,3.42007]
[1777856163974,51.15,78458.66,0.0,0.98123,1e-05,3.42007]
[1777856164083,51.15,78458.66,0.0,0.98123,1e-05,3.42007]
[1777856166059,51.15,78462.12,0.0,0.98127,1e-05,3.41412]
[1777856169396,51.16,78464.32,0.0,0.98129,1e-05,3.41049]
[1777856169578,51.16,78464.32,0.0,0.98129,1e-05,3.41049]
[1777856171189,51.16,78464.69,0.0,0.98129,1e-05,3.41019]
[1777856171202,51.16,78464.69,0.0,0.98129,1e-05,3.41019]
[1777856171291,51.16,78464.71,0.0,0.98129,1e-05,3.41034]
[1777856172102,51.16,78467.99,0.0,0.98133,1e-05,3.40458]
[1777856177137,51.16,78468.36,0.0,0.98133,1e-05,3.40491]
[1777856179545,51.16,78468.36,0.0,0.98133,1e-05,3.40491]
[1777856179581,51.16,78468.36,0.0,0.98133,1e-05,3.40491]
[1777856179649,51.16,78468.69,0.0,0.98133,1e-05,3.40491]
[1777856180120,51.16,78468.69,0.0,0.98133,1e-05,3.40491]
[1777856180328,51.16,78468.69,0.0,0.98133,1e-05,3.40491]
[1777856184454,51.17,78468.8,0.0,0.98132,1e-05,3.4053]
[1777856184578,51.17,78468.8,0.0,0.98132,1e-05,3.4053]
[1777856184667,51.17,78471.08,0.0,0.98135,1e-05,3.40158]
[1777856184793,51.17,78471.08,0.0,0.98135,1e-05,3.40158]
[1777856184831,51.17,78471.08,0.0,0.98135,1e-05,3.40158]
[1777856186199,51.17,78481.52,0.0,0.98147,1e-05,3.38289]
[1777856187206,51.17,78484.86,0.0,0.98151,1e-05,3.37709]
[1777856188840,51.17,78484.3,0.0,0.9815,1e-05,3.37834]
[1777856189404,51.17,78484.3,0.0,0.9815,1e-05,3.37834]
[1777856189441,51.17,78487.83,0.0,0.98154,1e-05,3.37247]
[1777856192979,51.17,78489.62,0.0,0.98157,1e-05,3.36789]
[1777856193249,51.17,78489.06,0.0,0.98156,1e-05,3.36916]
[1777856197277,51.18,78498.79,0.0,0.98167,1e-05,3.35272]
[1777856199291,51.18,78500.29,0.0,0.98168,1e-05,3.35058]
[1777856200298,51.18,78506.29,0.0,0.98175,1e-05,3.34014]
[1777856202090,51.18,78506.28,0.0,0.98175,1e-05,3.34045]
[1777856202327,51.18,78506.28,0.0,0.98175,1e-05,3.34045]
[1777856202428,51.18,78505.62,0.0,0.98174,1e-05,3.34225]
[1777856203701,51.18,78505.62,0.0,0.98174,1e-05,3.34225]
[1777856203829,51.18,78506.18,0.0,0.98174,1e-05,3.34124]
[1777856205295,51.19,78505.72,0.0,0.98174,1e-05,3.34237]
[1777856205333,51.19,78511.1,0.0,0.9818,1e-05,3.33307]
[1777856207348,51.19,78514.02,0.0,0.98183,1e-05,3.32848]
[1777856208354,51.2,78517.24,0.0,0.98185,1e-05,3.32596]
[1777856208922,51.2,78517.24,0.0,0.98185,1e-05,3.32596]
[1777856209363,51.2,78528.19,0.0,0.98197,1e-05,3.30682]
[1777856211377,51.2,78522.81,0.0,0.9819,1e-05,3.31706]
[1777856213391,51.21,78514.03,0.0,0.9818,1e-05,3.33338]
[1777856215405,51.21,78510.94,0.0,0.98175,1e-05,3.33986]
[1777856216749,51.21,78510.94,0.0,0.98175,1e-05,3.33986]
[1777856216838,51.21,78508.85,0.0,0.98173,1e-05,3.3439]
[1777856218457,51.21,78508.62,0.0,0.98172,1e-05,3.3446]
[1777856218581,51.21,78508.62,0.0,0.98172,1e-05,3.3446]
[1777856218674,51.21,78508.05,0.0,0.98172,1e-05,3.34592]
[1777856222455,51.22,78511.47,0.0,0.98175,1e-05,3.34095]
[1777856223687,51.22,78511.47,0.0,0.98175,1e-05,3.34095]
[1777856223462,51.22,78506.34,0.0,0.98169,1e-05,3.35042]
[1777856223832,51.22,78506.34,0.0,0.98169,1e-05,3.35042]
[1777856227429,51.22,78505.89,0.0,0.98168,1e-05,3.35205]
[1777856227582,51.22,78505.89,0.0,0.98168,1e-05,3.35205]
[1777856229329,51.22,78505.39,0.0,0.98167,1e-05,3.35349]
[1777856229585,51.22,78505.39,0.0,0.98167,1e-05,3.35349]
[1777856229686,51.22,78505.57,0.0,0.98167,1e-05,3.35344]
[1777856233532,51.23,78500.54,0.0,0.9816,1e-05,3.36351]
[1777856234670,51.23,78500.54,0.0,0.9816,1e-05,3.36351]
[1777856234832,51.23,78499.85,0.0,0.98159,1e-05,3.365]
[1777856238123,51.23,78500.46,0.0,0.98159,1e-05,3.36464]
[1777856238326,51.23,78500.46,0.0,0.98159,1e-05,3.36464]
[1777856240100,51.23,78500.36,0.0,0.98159,1e-05,3.36531]
[1777856240328,51.23,78500.36,0.0,0.98159,1e-05,3.36531]
[1777856240581,51.23,78500.29,0.0,0.98159,1e-05,3.36567]
[1777856243658,51.24,78500.29,0.0,0.98158,1e-05,3.36616]
[1777856243835,51.24,78500.39,0.0,0.98158,1e-05,3.36622]
[1777856246623,51.24,78497.48,0.0,0.98154,1e-05,3.37217]
[1777856249243,51.24,78498.7,0.0,0.98156,1e-05,3.37043]
[1777856249327,51.24,78498.7,0.0,0.98156,1e-05,3.37043]
[1777856249737,51.24,78498.7,0.0,0.98156,1e-05,3.37043]
[1777856249643,51.24,78497.48,0.0,0.98154,1e-05,3.37286]
[1777856249836,51.24,78497.48,0.0,0.98154,1e-05,3.37286]
[1777856255686,51.25,78498.82,0.0,0.98156,1e-05,3.36997]
[1777856257304,51.25,78499.53,0.0,0.98156,1e-05,3.36893]
[1777856257333,51.25,78499.53,0.0,0.98156,1e-05,3.36893]
[1777856257701,51.25,78500.98,0.0,0.98158,1e-05,3.36655]
[1777856258707,51.25,78515.46,0.0,0.98175,1e-05,3.34086]
[1777856259379,51.25,78515.46,0.0,0.98175,1e-05,3.34086]
[1777856259579,51.25,78515.46,0.0,0.98175,1e-05,3.34086]
[1777856259715,51.25,78516.92,0.0,0.98176,1e-05,3.33854]
[1777856262736,51.25,78519.73,0.0,0.98179,1e-05,3.33438]
[1777856263339,51.25,78519.73,0.0,0.98179,1e-05,3.33438]
[1777856263579,51.25,78519.73,0.0,0.98179,1e-05,3.33438]
[1777856263743,51.25,78519.87,0.0,0.98179,1e-05,3.33442]
[1777856264267,51.25,78519.87,0.0,0.98179,1e-05,3.33442]
[1777856264332,51.25,78519.87,0.0,0.98179,1e-05,3.33442]
[1777856267770,51.26,78528.28,0.0,0.98188,1e-05,3.32064]
[1777856267933,51.26,78528.28,0.0,0.98188,1e-05,3.32064]
[1777856268076,51.26,78528.28,0.0,0.98188,1e-05,3.32064]
[1777856268778,51.26,78531.04,0.0,0.98191,1e-05,3.31605]
[1777856269502,51.26,78531.04,0.0,0.98191,1e-05,3.31605]
[1777856269579,51.26,78531.04,0.0,0.98191,1e-05,3.31605]
[1777856270791,51.26,78533.01,0.0,0.98193,1e-05,3.3132]
[1777856271799,51.26,78527.53,0.0,0.98186,1e-05,3.32326]
[1777856272128,51.26,78527.53,0.0,0.98186,1e-05,3.32326]
[1777856272335,51.26,78527.53,0.0,0.98186,1e-05,3.32326]
[1777856275150,51.27,78526.12,0.0,0.98184,1e-05,3.3267]
[1777856275335,51.27,78526.12,0.0,0.98184,1e-05,3.3267]
[1777856280368,51.27,78526.46,0.0,0.98184,1e-05,3.32733]
[1777856280584,51.27,78526.46,0.0,0.98184,1e-05,3.32733]
[1777856280864,51.27,78529.27,0.0,0.98187,1e-05,3.32295]
[1777856282833,51.27,78529.27,0.0,0.98187,1e-05,3.32295]
[1777856283266,51.27,78530.06,0.0,0.98187,1e-05,3.32186]
[1777856283327,51.27,78530.06,0.0,0.98187,1e-05,3.32186]
[1777856283367,51.28,78531.31,0.0,0.98189,1e-05,3.31996]
[1777856287385,51.28,78531.71,0.0,0.98188,1e-05,3.32022]
[1777856287581,51.28,78531.71,0.0,0.98188,1e-05,3.32022]
[1777856291949,51.29,78537.86,0.0,0.98194,1e-05,3.31129]
[1777856293345,51.29,78537.86,0.0,0.98194,1e-05,3.31129]
[1777856293586,51.29,78537.86,0.0,0.98194,1e-05,3.31129]
[1777856293963,51.29,78547.16,0.0,0.98205,1e-05,3.29554]
[1777856296833,51.29,78550.82,0.0,0.98209,1e-05,3.28946]
[1777856296850,51.29,78549.57,0.0,0.98207,1e-05,3.29243]
[1777856297403,51.29,78549.57,0.0,0.98207,1e-05,3.29243]
[1777856297581,51.29,78549.57,0.0,0.98207,1e-05,3.29243]
[1777856302487,51.3,78545.55,0.0,0.98201,1e-05,3.30099]
[1777856302578,51.3,78545.55,0.0,0.98201,1e-05,3.30099]
[1777856302589,51.3,78545.47,0.0,0.98201,1e-05,3.30187]
[1777856307998,51.31,78548.51,0.0,0.98203,1e-05,3.29798]
[1777856308085,51.31,78548.51,0.0,0.98203,1e-05,3.29798]
[1777856311084,51.31,78544.23,0.0,0.98198,1e-05,3.3052]
[1777856312419,51.31,78544.23,0.0,0.98198,1e-05,3.3052]
[1777856312584,51.31,78544.23,0.0,0.98198,1e-05,3.3052]
[1777856314650,51.31,78543.75,0.0,0.98197,1e-05,3.30677]
[1777856314830,51.31,78543.75,0.0,0.98197,1e-05,3.30677]
[1777856314857,51.32,78543.9,0.0,0.98197,1e-05,3.30723]
[1777856317624,51.32,78543.35,0.0,0.98196,1e-05,3.30856]
[1777856317834,51.32,78543.35,0.0,0.98196,1e-05,3.30856]
[1777856322819,51.33,78545.96,0.0,0.98198,1e-05,3.30577]
[1777856322828,51.33,78545.96,0.0,0.98198,1e-05,3.30577]
[1777856323137,51.33,78547.78,0.0,0.982,1e-05,3.30292]
[1777856323329,51.33,78547.78,0.0,0.982,1e-05,3.30292]
[1777856323377,51.33,78550.22,0.0,0.98202,1e-05,3.29898]
[1777856328041,51.33,78550.25,0.0,0.98201,1e-05,3.30043]
[1777856328081,51.33,78550.25,0.0,0.98201,1e-05,3.30043]
[1777856328739,51.33,78550.25,0.0,0.98201,1e-05,3.30043]
[1777856328830,51.33,78550.25,0.0,0.98201,1e-05,3.30043]
[1777856328840,51.34,78548.85,0.0,0.98199,1e-05,3.30365]
[1777856333119,51.34,78548.93,0.0,0.98199,1e-05,3.30463]
[1777856333333,51.34,78548.93,0.0,0.98199,1e-05,3.30463]
[1777856338017,51.35,78550.28,0.0,0.98199,1e-05,3.30407]
[1777856338082,51.35,78550.28,0.0,0.98199,1e-05,3.30407]
[1777856340791,51.35,78550.75,0.0,0.98199,1e-05,3.30398]
[1777856340829,51.35,78550.75,0.0,0.98199,1e-05,3.30398]
[1777856340834,51.35,78551.0,0.0,0.98199,1e-05,3.30427]
[1777856344743,51.35,78549.55,0.0,0.98197,1e-05,3.30757]
[1777856344839,51.35,78549.55,0.0,0.98197,1e-05,3.30757]
[1777856348155,51.36,78549.67,0.0,0.98196,1e-05,3.30844]
[1777856348342,51.36,78542.67,0.0,0.98188,1e-05,3.32155]
[1777856351736,51.36,78540.78,0.0,0.98185,1e-05,3.32557]
[1777856357406,51.37,78538.17,0.0,0.9818,1e-05,3.33252]
[1777856361532,51.38,78536.88,0.0,0.98178,1e-05,3.33576]
[1777856361578,51.38,78536.88,0.0,0.98178,1e-05,3.33576]
[1777856361633,51.38,78536.28,0.0,0.98177,1e-05,3.33744]
[1777856364650,51.38,78537.18,0.0,0.98178,1e-05,3.33615]
[1777856364829,51.38,78537.18,0.0,0.98178,1e-05,3.33615]
[1777856371504,51.39,78544.0,0.0,0.98185,1e-05,3.32466]
[1777856372099,51.39,78544.0,0.0,0.98185,1e-05,3.32466]
[1777856372329,51.39,78544.0,0.0,0.98185,1e-05,3.32466]
[1777856376163,51.39,78540.15,0.0,0.9818,1e-05,3.33277]
[1777856376331,51.39,78540.15,0.0,0.9818,1e-05,3.33277]
[1777856376836,51.39,78540.15,0.0,0.9818,1e-05,3.33277]
[1777856376937,51.39,78540.59,0.0,0.9818,1e-05,3.33261]
[1777856377079,51.39,78540.59,0.0,0.9818,1e-05,3.33261]
[1777856380153,51.4,78539.64,0.0,0.98179,1e-05,3.33491]
[1777856380332,51.4,78539.64,0.0,0.98179,1e-05,3.33491]
[1777856385605,51.4,78540.39,0.0,0.98178,1e-05,3.33566]
[1777856387331,51.41,78537.8,0.0,0.98175,1e-05,3.34056]
[1777856387579,51.41,78537.8,0.0,0.98175,1e-05,3.34056]
[1777856391989,51.41,78539.52,0.0,0.98176,1e-05,3.33891]
[1777856392078,51.41,78539.52,0.0,0.98176,1e-05,3.33891]
[1777856392629,51.41,78539.52,0.0,0.98176,1e-05,3.33891]
[1777856392833,51.41,78539.52,0.0,0.98176,1e-05,3.33891]
[1777856392843,51.41,78538.83,0.0,0.98175,1e-05,3.34043]
[1777856399703,51.42,78539.45,0.0,0.98175,1e-05,3.34131]
[1777856400418,51.42,78539.45,0.0,0.98175,1e-05,3.34131]
[1777856405745,51.42,78543.94,0.0,0.98179,1e-05,3.33505]
[1777856410780,51.43,78546.89,0.0,0.98181,1e-05,3.3313]
[1777856415815,51.44,78548.74,0.0,0.98182,1e-05,3.32953]
[1777856420860,51.44,78550.47,0.0,0.98183,1e-05,3.32799]
[1777856425895,51.45,78547.65,0.0,0.98179,1e-05,3.3345]
[1777856430930,51.45,78547.37,0.0,0.98178,1e-05,3.33646]
[1777856432944,51.45,78554.09,0.0,0.98186,1e-05,3.32328]
[1777856434974,51.46,78565.18,0.0,0.98199,1e-05,3.30434]
[1777856435352,51.46,78565.18,0.0,0.98199,1e-05,3.30434]
[1777856435970,51.46,78572.99,0.0,0.98208,1e-05,3.29095]
[1777856437984,51.46,78566.88,0.0,0.982,1e-05,3.30244]
[1777856438741,51.46,78566.88,0.0,0.982,1e-05,3.30244]
[1777856439998,51.46,78560.21,0.0,0.98192,1e-05,3.31491]
[1777856441005,51.46,78555.81,0.0,0.98187,1e-05,3.32302]
[1777856443018,51.47,78549.77,0.0,0.98179,1e-05,3.33435]
[1777856444026,51.47,78543.24,0.0,0.98171,1e-05,3.34625]
[1777856449061,51.47,78544.8,0.0,0.98172,1e-05,3.34484]
[1777856450639,51.47,78544.8,0.0,0.98172,1e-05,3.34484]
[1777856450830,51.47,78544.8,0.0,0.98172,1e-05,3.34484]
[1777856450928,51.47,78544.2,0.0,0.98171,1e-05,3.34645]
[1777856452881,51.47,78542.98,0.0,0.9817,1e-05,3.34862]
[1777856453089,51.48,78530.24,0.0,0.98155,1e-05,3.3719]
[1777856454095,51.48,78514.62,0.0,0.98136,1e-05,3.40019]
[1777856455103,51.48,78517.36,0.0,0.98139,1e-05,3.39543]
[1777856459131,51.48,78512.94,0.0,0.98133,1e-05,3.40413]
[1777856460138,51.48,78506.79,0.0,0.98126,1e-05,3.41541]
[1777856462152,51.48,78503.89,0.0,0.98122,1e-05,3.42095]
[1777856463159,51.48,78494.62,0.0,0.98111,1e-05,3.4379]
[1777856464166,51.48,78492.28,0.0,0.98108,1e-05,3.44226]
[1777856469201,51.48,78492.87,0.0,0.98109,1e-05,3.4417]
[1777856471215,51.49,78486.98,0.0,0.98101,1e-05,3.45263]
[1777856475066,51.49,78486.46,0.0,0.98101,1e-05,3.45374]
[1777856475080,51.49,78486.46,0.0,0.98101,1e-05,3.45374]
[1777856475245,51.49,78485.8,0.0,0.981,1e-05,3.4551]
[1777856476250,51.49,78481.58,0.0,0.98094,1e-05,3.46289]
[1777856481285,51.49,78479.05,0.0,0.98091,1e-05,3.4678]
[1777856486320,51.49,78481.05,0.0,0.98093,1e-05,3.46446]
[1777856489341,51.49,78485.2,0.0,0.98098,1e-05,3.45707]
[1777856492170,51.49,78485.17,0.0,0.98099,1e-05,3.45538]
[1777856492326,51.49,78485.17,0.0,0.98099,1e-05,3.45538]
[1777856496226,51.49,78487.13,0.0,0.98101,1e-05,3.45213]
[1777856496328,51.49,78487.13,0.0,0.98101,1e-05,3.45213]
[1777856496416,51.49,78487.13,0.0,0.98101,1e-05,3.45213]
[1777856496577,51.49,78487.13,0.0,0.98101,1e-05,3.45213]
[1777856496678,51.49,78487.29,0.0,0.98102,1e-05,3.45192]
[1777856501729,51.49,78486.62,0.0,0.981,1e-05,3.4535]
[1777856501830,51.49,78486.62,0.0,0.981,1e-05,3.4535]
[1777856501928,51.49,78483.79,0.0,0.98097,1e-05,3.45883]
[1777856502571,51.49,78483.79,0.0,0.98097,1e-05,3.45883]
[1777856502581,51.49,78483.79,0.0,0.98097,1e-05,3.45883]
[1777856508476,51.49,78486.2,0.0,0.981,1e-05,3.45492]
[1777856509122,51.49,78486.2,0.0,0.981,1e-05,3.45492]
[1777856509333,51.49,78486.2,0.0,0.981,1e-05,3.45492]
[1777856509556,51.49,78486.2,0.0,0.981,1e-05,3.45492]
[1777856509579,51.49,78486.2,0.0,0.981,1e-05,3.45492]
[1777856509678,51.5,78485.76,0.0,0.98099,1e-05,3.45581]
[1777856515524,51.5,78485.71,0.0,0.98099,1e-05,3.45643]
[1777856516533,51.5,78478.34,0.0,0.9809,1e-05,3.46998]
[1777856517540,51.5,78461.9,0.0,0.98069,1e-05,3.50023]
[1777856518547,51.5,78455.27,0.0,0.98061,1e-05,3.51248]
[1777856520561,51.5,78447.24,0.0,0.98051,1e-05,3.5273]
[1777856521568,51.5,78442.33,0.0,0.98045,1e-05,3.53637]
[1777856522575,51.5,78437.94,0.0,0.9804,1e-05,3.54447]
[1777856527610,51.5,78442.14,0.0,0.98045,1e-05,3.53629]
[1777856529624,51.5,78446.71,0.0,0.98051,1e-05,3.5277]
[1777856534658,51.49,78444.22,0.0,0.98048,1e-05,3.53208]
[1777856536199,51.49,78445.58,0.0,0.9805,1e-05,3.5295]
[1777856536335,51.49,78445.58,0.0,0.9805,1e-05,3.5295]
[1777856536673,51.49,78451.5,0.0,0.98057,1e-05,3.51848]
[1777856538693,51.49,78456.79,0.0,0.98064,1e-05,3.50863]
[1777856540707,51.49,78460.79,0.0,0.98069,1e-05,3.50121]
[1777856542289,51.49,78460.73,0.0,0.98069,1e-05,3.50132]
[1777856542330,51.49,78460.73,0.0,0.98069,1e-05,3.50132]
[1777856547756,51.49,78462.92,0.0,0.98071,1e-05,3.49731]
[1777856548762,51.49,78457.5,0.0,0.98065,1e-05,3.5073]
[1777856549770,51.49,78447.97,0.0,0.98053,1e-05,3.52493]
[1777856551784,51.49,78443.4,0.0,0.98048,1e-05,3.53143]
[1777856552669,51.49,78443.4,0.0,0.98048,1e-05,3.53143]
[1777856552832,51.49,78443.4,0.0,0.98048,1e-05,3.53143]
[1777856552929,51.49,78445.25,0.0,0.98051,1e-05,3.52788]
[1777856554972,51.49,78443.86,0.0,0.98049,1e-05,3.53046]
[1777856555079,51.49,78443.86,0.0,0.98049,1e-05,3.53046]
[1777856560197,51.49,78441.68,0.0,0.98047,1e-05,3.53411]
[1777856560336,51.49,78441.68,0.0,0.98047,1e-05,3.53411]
[1777856560856,51.49,78441.68,0.0,0.98047,1e-05,3.53411]
[1777856561076,51.49,78441.68,0.0,0.98047,1e-05,3.53411]
[1777856560953,51.49,78441.73,0.0,0.98047,1e-05,3.53396]
[1777856565888,51.49,78436.98,0.0,0.98041,1e-05,3.54246]
[1777856567505,51.49,78438.37,0.0,0.98043,1e-05,3.5398]
[1777856567590,51.49,78438.37,0.0,0.98043,1e-05,3.5398]
[1777856567741,51.49,78438.37,0.0,0.98043,1e-05,3.5398]
[1777856567831,51.49,78438.37,0.0,0.98043,1e-05,3.5398]
[1777856567902,51.49,78442.76,0.0,0.98048,1e-05,3.53157]
[1777856572937,51.49,78443.66,0.0,0.9805,1e-05,3.5296]
[1777856574661,51.49,78446.94,0.0,0.98054,1e-05,3.52347]
[1777856574839,51.49,78446.94,0.0,0.98054,1e-05,3.52347]
[1777856574951,51.49,78446.53,0.0,0.98053,1e-05,3.52418]
[1777856575225,51.49,78446.53,0.0,0.98053,1e-05,3.52418]
[1777856575338,51.49,78446.53,0.0,0.98053,1e-05,3.52418]
[1777856578979,51.49,78442.22,0.0,0.98048,1e-05,3.532]
[1777856579985,51.49,78438.28,0.0,0.98043,1e-05,3.53926]
[1777856581101,51.49,78438.28,0.0,0.98043,1e-05,3.53926]
[1777856581178,51.49,78439.1,0.0,0.98044,1e-05,3.53766]
[1777856581334,51.49,78439.1,0.0,0.98044,1e-05,3.53766]
[1777856581766,51.49,78439.1,0.0,0.98044,1e-05,3.53766]
[1777856581834,51.49,78439.1,0.0,0.98044,1e-05,3.53766]
[1777856584015,51.49,78427.42,0.0,0.9803,1e-05,3.55919]
[1777856585022,51.49,78423.11,0.0,0.98025,1e-05,3.56714]
[1777856586029,51.49,78418.89,0.0,0.98019,1e-05,3.57492]
[1777856588044,51.49,78412.46,0.0,0.98011,1e-05,3.5867]
[1777856593078,51.48,78416.84,0.0,0.98017,1e-05,3.5777]
[1777856596998,51.48,78416.15,0.0,0.98017,1e-05,3.57855]
[1777856597081,51.48,78416.15,0.0,0.98017,1e-05,3.57855]
[1777856597092,51.48,78416.15,0.0,0.98017,1e-05,3.57841]
[1777856597380,51.48,78416.15,0.0,0.98017,1e-05,3.57841]
[1777856597583,51.48,78416.15,0.0,0.98017,1e-05,3.57841]
[1777856603149,51.48,78418.42,0.0,0.9802,1e-05,3.57338]
[1777856603787,51.48,78418.42,0.0,0.9802,1e-05,3.57338]
[1777856603830,51.48,78418.42,0.0,0.9802,1e-05,3.57338]
[1777856604156,51.48,78418.33,0.0,0.9802,1e-05,3.57342]
[1777856604593,51.48,78418.33,0.0,0.9802,1e-05,3.57342]
[1777856604831,51.48,78418.33,0.0,0.9802,1e-05,3.57342]
[1777856606169,51.48,78413.98,0.0,0.98015,1e-05,3.58131]
[1777856608692,51.48,78416.23,0.0,0.98018,1e-05,3.57681]
[1777856608791,51.48,78416.23,0.0,0.98018,1e-05,3.57681]
[1777856608829,51.48,78416.23,0.0,0.98018,1e-05,3.57681]
[1777856609191,51.47,78415.83,0.0,0.98018,1e-05,3.57743]
[1777856611205,51.47,78420.68,0.0,0.98025,1e-05,3.56614]
[1777856614508,51.47,78420.89,0.0,0.98025,1e-05,3.56551]
[1777856614582,51.47,78420.89,0.0,0.98025,1e-05,3.56551]
[1777856614621,51.47,78420.89,0.0,0.98025,1e-05,3.56551]
[1777856614828,51.47,78420.89,0.0,0.98025,1e-05,3.56551]
[1777856614929,51.47,78420.0,0.0,0.98024,1e-05,3.56694]
[1777856618255,51.47,78429.3,0.0,0.98036,1e-05,3.54923]
[1777856619261,51.47,78435.36,0.0,0.98044,1e-05,3.53786]
[1777856621276,51.47,78439.9,0.0,0.98049,1e-05,3.5293]
[1777856622842,51.47,78439.9,0.0,0.98049,1e-05,3.5293]
[1777856623076,51.47,78439.9,0.0,0.98049,1e-05,3.5293]
[1777856623177,51.47,78443.95,0.0,0.98055,1e-05,3.5217]
[1777856624188,51.47,78443.95,0.0,0.98055,1e-05,3.5217]
[1777856624330,51.47,78444.51,0.0,0.98055,1e-05,3.52063]
[1777856624416,51.47,78438.72,0.0,0.98048,1e-05,3.53136]
[1777856629812,51.47,78440.37,0.0,0.9805,1e-05,3.52809]
[1777856629833,51.47,78440.37,0.0,0.9805,1e-05,3.52809]
[1777856630063,51.47,78440.37,0.0,0.9805,1e-05,3.52809]
[1777856630079,51.47,78440.37,0.0,0.9805,1e-05,3.52809]
[1777856630161,51.47,78441.27,0.0,0.98051,1e-05,3.52633]
[1777856634220,51.47,78440.4,0.0,0.9805,1e-05,3.52785]
[1777856634329,51.47,78440.84,0.0,0.98051,1e-05,3.52694]
[1777856635106,51.47,78440.84,0.0,0.98051,1e-05,3.52694]
[1777856635150,51.47,78441.54,0.0,0.98052,1e-05,3.52559]
[1777856635329,51.47,78441.54,0.0,0.98052,1e-05,3.52559]
[1777856640409,51.47,78440.82,0.0,0.98051,1e-05,3.52666]
[1777856641416,51.47,78444.54,0.0,0.98056,1e-05,3.51971]
[1777856643010,51.47,78444.54,0.0,0.98056,1e-05,3.51971]
[1777856643077,51.47,78444.54,0.0,0.98056,1e-05,3.51971]
[1777856648465,51.47,78444.43,0.0,0.98056,1e-05,3.51959]
[1777856652492,51.47,78450.39,0.0,0.98063,1e-05,3.50838]
[1777856654174,51.47,78450.39,0.0,0.98063,1e-05,3.50838]
[1777856654328,51.46,78451.06,0.0,0.98064,1e-05,3.50712]
[1777856654490,51.46,78451.06,0.0,0.98064,1e-05,3.50712]
[1777856654584,51.46,78451.06,0.0,0.98064,1e-05,3.50712]
[1777856654589,51.46,78452.68,0.0,0.98066,1e-05,3.5041]
[1777856659935,51.46,78451.5,0.0,0.98065,1e-05,3.50617]
[1777856660078,51.46,78451.5,0.0,0.98065,1e-05,3.50617]
[1777856662563,51.46,78458.28,0.0,0.98073,1e-05,3.49356]
[1777856664378,51.46,78461.2,0.0,0.98077,1e-05,3.48818]
[1777856664581,51.46,78461.2,0.0,0.98077,1e-05,3.48818]
[1777856664739,51.46,78461.2,0.0,0.98077,1e-05,3.48818]
[1777856664837,51.46,78461.2,0.0,0.98077,1e-05,3.48818]
[1777856664840,51.46,78462.54,0.0,0.98078,1e-05,3.48572]
[1777856667597,51.46,78457.02,0.0,0.98072,1e-05,3.49591]
[1777856668983,51.46,78457.02,0.0,0.98072,1e-05,3.49591]
[1777856669083,51.46,78457.02,0.0,0.98072,1e-05,3.49591]
[1777856669237,51.46,78457.02,0.0,0.98072,1e-05,3.49591]
[1777856669184,51.46,78457.91,0.0,0.98073,1e-05,3.49427]
[1777856669333,51.46,78457.91,0.0,0.98073,1e-05,3.49427]
[1777856674833,51.46,78456.36,0.0,0.98072,1e-05,3.49525]
[1777856674970,51.46,78456.36,0.0,0.98072,1e-05,3.49525]
[1777856675082,51.46,78456.36,0.0,0.98072,1e-05,3.49525]
[1777856675124,51.46,78456.09,0.0,0.98072,1e-05,3.49576]
[1777856679683,51.46,78451.85,0.0,0.98066,1e-05,3.5036]
[1777856680939,51.46,78451.85,0.0,0.98066,1e-05,3.5036]
[1777856681086,51.46,78451.85,0.0,0.98066,1e-05,3.5036]
[1777856681177,51.46,78444.49,0.0,0.98057,1e-05,3.51717]
[1777856681698,51.46,78437.06,0.0,0.98048,1e-05,3.53094]
[1777856682620,51.46,78437.06,0.0,0.98048,1e-05,3.53094]
[1777856682831,51.46,78437.06,0.0,0.98048,1e-05,3.53094]
[1777856682932,51.46,78430.24,0.0,0.9804,1e-05,3.54357]
[1777856684718,51.46,78425.93,0.0,0.98034,1e-05,3.55145]
[1777856687358,51.46,78428.18,0.0,0.98037,1e-05,3.54708]
[1777856687555,51.46,78428.18,0.0,0.98037,1e-05,3.54708]
[1777856687582,51.46,78428.18,0.0,0.98037,1e-05,3.54708]
[1777856687738,51.46,78427.9,0.0,0.98037,1e-05,3.54752]
[1777856692773,51.46,78421.85,0.0,0.9803,1e-05,3.55842]
[1777856693583,51.46,78421.85,0.0,0.9803,1e-05,3.55842]
[1777856693623,51.46,78421.85,0.0,0.9803,1e-05,3.55842]
[1777856693781,51.46,78422.79,0.0,0.98031,1e-05,3.55656]
[1777856694477,51.46,78422.79,0.0,0.98031,1e-05,3.55656]
[1777856694581,51.46,78422.79,0.0,0.98031,1e-05,3.55656]
[1777856697718,51.46,78423.5,0.0,0.98032,1e-05,3.55493]
[1777856697829,51.46,78423.5,0.0,0.98032,1e-05,3.55493]
[1777856698296,51.46,78423.5,0.0,0.98032,1e-05,3.55493]
[1777856697927,51.46,78425.01,0.0,0.98034,1e-05,3.55201]
[1777856698340,51.46,78425.01,0.0,0.98034,1e-05,3.55201]
[1777856702844,51.46,78418.7,0.0,0.98026,1e-05,3.56333]
[1777856703851,51.46,78413.26,0.0,0.9802,1e-05,3.57341]
[1777856706226,51.46,78413.04,0.0,0.98019,1e-05,3.57371]
[1777856706316,51.46,78417.23,0.0,0.98025,1e-05,3.56561]
[1777856706337,51.46,78417.23,0.0,0.98025,1e-05,3.56561]
[1777856706747,51.46,78417.23,0.0,0.98025,1e-05,3.56561]
[1777856706830,51.46,78417.23,0.0,0.98025,1e-05,3.56561]
[1777856706874,51.46,78421.82,0.0,0.98031,1e-05,3.55703]
[1777856708888,51.46,78422.4,0.0,0.98032,1e-05,3.55573]
[1777856709895,51.46,78416.67,0.0,0.98024,1e-05,3.56635]
[1777856710902,51.45,78411.48,0.0,0.98018,1e-05,3.57598]
[1777856711688,51.45,78411.48,0.0,0.98018,1e-05,3.57598]
[1777856711834,51.45,78411.48,0.0,0.98018,1e-05,3.57598]
[1777856712013,51.45,78411.48,0.0,0.98018,1e-05,3.57598]
[1777856712078,51.45,78411.48,0.0,0.98018,1e-05,3.57598]
[1777856712176,51.45,78411.66,0.0,0.98018,1e-05,3.5754]
[1777856716924,51.45,78412.18,0.0,0.98019,1e-05,3.57404]
[1777856717082,51.45,78412.18,0.0,0.98019,1e-05,3.57404]
[1777856718196,51.45,78412.22,0.0,0.98019,1e-05,3.57371]
[1777856718328,51.45,78412.22,0.0,0.98019,1e-05,3.57371]
[1777856718298,51.45,78413.08,0.0,0.98021,1e-05,3.57198]
[1777856718958,51.45,78412.89,0.0,0.9802,1e-05,3.57233]
[1777856723088,51.45,78412.65,0.0,0.9802,1e-05,3.57242]
[1777856723331,51.45,78412.65,0.0,0.9802,1e-05,3.57242]
[1777856726007,51.45,78416.03,0.0,0.98025,1e-05,3.5655]
[1777856727229,51.45,78416.03,0.0,0.98025,1e-05,3.5655]
[1777856727327,51.45,78416.03,0.0,0.98025,1e-05,3.5655]
[1777856727330,51.45,78421.97,0.0,0.98032,1e-05,3.55429]
[1777856728126,51.45,78421.97,0.0,0.98032,1e-05,3.55429]
[1777856728328,51.45,78421.97,0.0,0.98032,1e-05,3.55429]
[1777856734063,51.45,78424.59,0.0,0.98037,1e-05,3.54696]
[1777856735104,51.45,78424.59,0.0,0.98037,1e-05,3.54696]
[1777856735331,51.45,78424.59,0.0,0.98037,1e-05,3.54696]
[1777856735332,51.45,78425.33,0.0,0.98038,1e-05,3.54551]
[1777856735575,51.45,78425.33,0.0,0.98038,1e-05,3.54551]
[1777856735834,51.45,78425.33,0.0,0.98038,1e-05,3.54551]
[1777856740795,51.44,78426.77,0.0,0.9804,1e-05,3.54248]
[1777856740830,51.44,78426.77,0.0,0.9804,1e-05,3.54248]
[1777856741038,51.44,78426.77,0.0,0.9804,1e-05,3.54248]
[1777856741082,51.44,78426.77,0.0,0.9804,1e-05,3.54248]
[1777856741113,51.44,78427.0,0.0,0.9804,1e-05,3.54199]
[1777856742120,51.44,78434.02,0.0,0.98049,1e-05,3.52887]
[1777856743127,51.44,78437.48,0.0,0.98053,1e-05,3.52241]
[1777856745739,51.44,78438.17,0.0,0.98054,1e-05,3.52107]
[1777856745831,51.44,78438.17,0.0,0.98054,1e-05,3.52107]
[1777856746148,51.44,78438.0,0.0,0.98054,1e-05,3.52135]
[1777856746717,51.44,78438.0,0.0,0.98054,1e-05,3.52135]
[1777856746830,51.44,78438.0,0.0,0.98054,1e-05,3.52135]
[1777856749171,51.44,78442.34,0.0,0.9806,1e-05,3.51322]
[1777856751620,51.44,78443.6,0.0,0.98061,1e-05,3.51086]
[1777856751833,51.44,78443.6,0.0,0.98061,1e-05,3.51086]
[1777856752040,51.44,78443.6,0.0,0.98061,1e-05,3.51086]
[1777856752079,51.44,78443.6,0.0,0.98061,1e-05,3.51086]
[1777856752192,51.44,78443.48,0.0,0.98061,1e-05,3.51107]
[1777856755212,51.44,78446.29,0.0,0.98064,1e-05,3.50583]
[1777856756429,51.44,78445.99,0.0,0.98064,1e-05,3.50638]
[1777856756582,51.44,78445.99,0.0,0.98064,1e-05,3.50638]
[1777856759849,51.44,78446.15,0.0,0.98064,1e-05,3.50608]
[1777856759887,51.44,78446.15,0.0,0.98064,1e-05,3.50608]
[1777856760249,51.44,78448.57,0.0,0.98067,1e-05,3.5016]
[1777856760776,51.44,78448.57,0.0,0.98067,1e-05,3.5016]
[1777856760829,51.44,78448.57,0.0,0.98067,1e-05,3.5016]
[1777856766291,51.44,78447.76,0.0,0.98066,1e-05,3.50311]
[1777856766597,51.44,78447.76,0.0,0.98066,1e-05,3.50311]
[1777856766829,51.44,78447.76,0.0,0.98066,1e-05,3.50311]
[1777856767183,51.44,78447.76,0.0,0.98066,1e-05,3.50311]
[1777856767327,51.44,78447.76,0.0,0.98066,1e-05,3.50311]
[1777856767298,51.44,78448.03,0.0,0.98067,1e-05,3.50261]
[1777856772333,51.44,78448.65,0.0,0.98067,1e-05,3.50146]
[1777856773813,51.44,78448.55,0.0,0.98067,1e-05,3.50164]
[1777856773827,51.44,78448.55,0.0,0.98067,1e-05,3.50164]
[1777856774333,51.44,78448.55,0.0,0.98067,1e-05,3.50164]
[1777856774581,51.44,78448.55,0.0,0.98067,1e-05,3.50164]
[1777856775354,51.44,78448.57,0.0,0.98067,1e-05,3.5016]
[1777856777368,51.44,78446.31,0.0,0.98064,1e-05,3.50577]
[1777856778928,51.44,78444.65,0.0,0.98062,1e-05,3.50883]
[1777856779078,51.44,78444.65,0.0,0.98062,1e-05,3.50883]
[1777856779164,51.44,78444.65,0.0,0.98062,1e-05,3.50883]
[1777856779333,51.44,78444.65,0.0,0.98062,1e-05,3.50883]
[1777856779382,51.44,78443.79,0.0,0.98061,1e-05,3.51041]
[1777856783943,51.44,78444.57,0.0,0.98062,1e-05,3.50891]
[1777856784775,51.44,78443.85,0.0,0.98062,1e-05,3.51022]
[1777856784832,51.44,78443.85,0.0,0.98062,1e-05,3.51022]
[1777856784876,51.44,78451.41,0.0,0.98071,1e-05,3.49624]
[1777856785425,51.44,78453.99,0.0,0.98074,1e-05,3.49149]
[1777856786828,51.44,78453.99,0.0,0.98074,1e-05,3.49149]
[1777856790517,51.44,78452.92,0.0,0.98073,1e-05,3.49351]
[1777856790581,51.44,78452.92,0.0,0.98073,1e-05,3.49351]
[1777856790833,51.44,78452.92,0.0,0.98073,1e-05,3.49351]
[1777856790935,51.44,78453.12,0.0,0.98073,1e-05,3.49315]
[1777856793486,51.44,78456.29,0.0,0.98078,1e-05,3.48544]
[1777856797150,51.44,78455.76,0.0,0.98077,1e-05,3.48648]
[1777856797330,51.44,78455.76,0.0,0.98077,1e-05,3.48648]
[1777856798520,51.44,78458.4,0.0,0.9808,1e-05,3.48171]
[1777856803555,51.44,78459.1,0.0,0.98081,1e-05,3.48062]
[1777856804639,51.44,78459.1,0.0,0.98081,1e-05,3.48062]
[1777856804837,51.44,78459.1,0.0,0.98081,1e-05,3.48062]
[1777856810605,51.44,78458.27,0.0,0.9808,1e-05,3.48244]
[1777856812131,51.44,78458.27,0.0,0.9808,1e-05,3.48244]
[1777856812325,51.44,78458.27,0.0,0.9808,1e-05,3.48244]
[1777856812839,51.45,78457.92,0.0,0.98079,1e-05,3.48316]
[1777856812935,51.45,78449.44,0.0,0.98069,1e-05,3.49878]
[1777856814633,51.45,78446.73,0.0,0.98066,1e-05,3.50381]
[1777856818280,51.45,78445.08,0.0,0.98063,1e-05,3.50686]
[1777856818331,51.45,78445.08,0.0,0.98063,1e-05,3.50686]
[1777856821128,51.45,78445.23,0.0,0.98064,1e-05,3.50659]
[1777856821333,51.45,78445.23,0.0,0.98064,1e-05,3.50659]
[1777856821682,51.45,78437.91,0.0,0.98055,1e-05,3.52014]
[1777856823011,51.45,78437.91,0.0,0.98055,1e-05,3.52014]
[1777856823076,51.45,78437.91,0.0,0.98055,1e-05,3.52014]
[1777856823112,51.45,78436.73,0.0,0.98053,1e-05,3.52229]
[1777856824816,51.45,78436.63,0.0,0.98053,1e-05,3.52247]
[1777856824830,51.45,78436.63,0.0,0.98053,1e-05,3.52247]
[1777856829150,51.44,78437.58,0.0,0.98054,1e-05,3.52061]
[1777856829331,51.44,78437.58,0.0,0.98054,1e-05,3.52061]
[1777856831768,51.44,78440.56,0.0,0.98058,1e-05,3.51503]
[1777856831834,51.44,78440.56,0.0,0.98058,1e-05,3.51503]
[1777856831869,51.44,78440.63,0.0,0.98058,1e-05,3.51489]
[1777856835169,51.44,78438.57,0.0,0.98056,1e-05,3.51868]
[1777856835325,51.44,78438.57,0.0,0.98056,1e-05,3.51868]
[1777856841821,51.44,78438.47,0.0,0.98056,1e-05,3.51873]
[1777856843554,51.44,78438.47,0.0,0.98056,1e-05,3.51873]
[1777856846195,51.44,78435.76,0.0,0.98052,1e-05,3.52369]
[1777856846326,51.44,78435.76,0.0,0.98052,1e-05,3.52369]
[1777856846426,51.44,78434.95,0.0,0.98051,1e-05,3.52514]
[1777856847864,51.44,78430.67,0.0,0.98046,1e-05,3.53304]
[1777856850885,51.44,78435.53,0.0,0.98052,1e-05,3.52388]
[1777856855927,51.44,78435.3,0.0,0.98053,1e-05,3.52224]
[1777856860962,51.44,78435.62,0.0,0.98053,1e-05,3.52153]
[1777856865997,51.44,78435.93,0.0,0.98054,1e-05,3.52082]
[1777856867004,51.44,78446.34,0.0,0.98067,1e-05,3.50154]
[1777856868011,51.44,78450.87,0.0,0.98072,1e-05,3.49316]
[1777856869018,51.44,78451.75,0.0,0.98073,1e-05,3.49155]
[1777856870418,51.44,78451.75,0.0,0.98073,1e-05,3.49155]
[1777856870576,51.44,78451.47,0.0,0.98073,1e-05,3.49209]
[1777856871031,51.44,78451.59,0.0,0.98073,1e-05,3.49189]
[1777856876067,51.44,78453.95,0.0,0.98076,1e-05,3.48769]
[1777856881102,51.44,78456.06,0.0,0.98078,1e-05,3.48399]
[1777856886137,51.44,78455.41,0.0,0.98077,1e-05,3.4854]
[1777856891171,51.44,78455.93,0.0,0.98078,1e-05,3.48466]
[1777856896207,51.45,78449.9,0.0,0.9807,1e-05,3.49604]
[1777856898220,51.45,78447.68,0.0,0.98068,1e-05,3.50018]
[1777856903256,51.45,78454.78,0.0,0.98076,1e-05,3.48721]
[1777856908291,51.45,78455.48,0.0,0.98077,1e-05,3.48617]
[1777856913326,51.45,78455.3,0.0,0.98078,1e-05,3.48484]
[1777856918360,51.45,78454.07,0.0,0.98076,1e-05,3.48735]
[1777856923396,51.45,78459.72,0.0,0.98083,1e-05,3.47721]
[1777856928431,51.45,78461.07,0.0,0.98084,1e-05,3.47506]
[1777856933465,51.45,78463.24,0.0,0.98087,1e-05,3.47142]
[1777856938501,51.45,78463.93,0.0,0.98087,1e-05,3.4705]
[1777856943536,51.45,78462.76,0.0,0.98086,1e-05,3.47297]
[1777856949578,51.46,78462.01,0.0,0.98084,1e-05,3.47468]
[1777856954612,51.46,78461.91,0.0,0.98084,1e-05,3.47514]
[1777856959655,51.46,78462.4,0.0,0.98085,1e-05,3.4745]
[1777856960660,51.46,78466.91,0.0,0.9809,1e-05,3.46629]
[1777856966702,51.46,78466.67,0.0,0.98089,1e-05,3.46714]
[1777856971737,51.46,78466.88,0.0,0.9809,1e-05,3.46519]
[1777856976772,51.46,78464.12,0.0,0.98087,1e-05,3.47059]
[1777856988856,51.46,78464.42,0.0,0.98087,1e-05,3.47081]
[1777856991877,51.46,78469.78,0.0,0.98093,1e-05,3.46121]
[1777856996912,51.47,78462.81,0.0,0.98084,1e-05,3.4744]
[1777857001948,51.47,78461.13,0.0,0.98082,1e-05,3.47778]
[1777857003961,51.47,78457.02,0.0,0.98077,1e-05,3.48544]
[1777857006982,51.47,78442.65,0.0,0.98059,1e-05,3.51205]
[1777857007989,51.47,78436.82,0.0,0.98052,1e-05,3.52284]
[1777857011010,51.47,78433.23,0.0,0.98048,1e-05,3.52941]
[1777857016045,51.47,78432.29,0.0,0.98047,1e-05,3.53095]
[1777857021080,51.47,78432.61,0.0,0.98047,1e-05,3.53013]
[1777857026114,51.47,78434.7,0.0,0.9805,1e-05,3.52603]
[1777857031149,51.46,78423.42,0.0,0.98037,1e-05,3.54487]
[1777857033164,51.46,78421.82,0.0,0.98035,1e-05,3.54773]
[1777857038199,51.46,78424.61,0.0,0.98039,1e-05,3.54212]
[1777857040075,51.46,78426.39,0.0,0.98041,1e-05,3.53872]
[1777857040838,51.46,78426.41,0.0,0.98041,1e-05,3.53855]
[1777857047264,51.46,78424.57,0.0,0.98039,1e-05,3.54157]
[1777857049973,51.46,78421.31,0.0,0.98035,1e-05,3.5475]
[1777857050078,51.46,78421.31,0.0,0.98035,1e-05,3.5475]
[1777857050269,51.46,78421.31,0.0,0.98035,1e-05,3.5475]
[1777857050329,51.46,78421.31,0.0,0.98035,1e-05,3.5475]
[1777857050428,51.46,78420.51,0.0,0.98034,1e-05,3.54884]
[1777857053304,51.46,78411.17,0.0,0.98023,1e-05,3.56613]
[1777857055318,51.46,78409.84,0.0,0.98021,1e-05,3.56842]
[1777857060353,51.46,78408.87,0.0,0.98021,1e-05,3.56954]
[1777857064834,51.45,78407.77,0.0,0.9802,1e-05,3.57112]
[1777857066503,51.45,78407.29,0.0,0.98019,1e-05,3.5719]
[1777857066581,51.45,78407.29,0.0,0.98019,1e-05,3.5719]
[1777857066606,51.45,78406.89,0.0,0.98019,1e-05,3.57253]
[1777857071934,51.45,78407.22,0.0,0.98019,1e-05,3.57131]
[1777857072075,51.45,78407.22,0.0,0.98019,1e-05,3.57131]
[1777857076466,51.45,78412.57,0.0,0.98026,1e-05,3.56071]
[1777857077238,51.45,78412.57,0.0,0.98026,1e-05,3.56071]
[1777857077334,51.45,78412.57,0.0,0.98026,1e-05,3.56071]
[1777857077515,51.45,78412.57,0.0,0.98026,1e-05,3.56071]
[1777857077580,51.45,78412.57,0.0,0.98026,1e-05,3.56071]
[1777857077682,51.45,78412.61,0.0,0.98027,1e-05,3.56053]
[1777857079487,51.45,78419.7,0.0,0.98036,1e-05,3.54709]
[1777857080494,51.45,78424.62,0.0,0.98042,1e-05,3.53785]
[1777857081341,51.45,78424.62,0.0,0.98042,1e-05,3.53785]
[1777857081579,51.45,78424.62,0.0,0.98042,1e-05,3.53785]
[1777857081680,51.45,78428.22,0.0,0.98046,1e-05,3.53109]
[1777857082440,51.45,78428.22,0.0,0.98046,1e-05,3.53109]
[1777857082578,51.45,78428.22,0.0,0.98046,1e-05,3.53109]
[1777857087795,51.45,78423.45,0.0,0.98041,1e-05,3.53965]
[1777857087834,51.45,78423.45,0.0,0.98041,1e-05,3.53965]
[1777857088549,51.45,78424.98,0.0,0.98042,1e-05,3.53673]
[1777857089582,51.45,78424.98,0.0,0.98042,1e-05,3.53673]
[1777857089826,51.45,78423.94,0.0,0.98041,1e-05,3.53861]
[1777857094450,51.45,78423.26,0.0,0.98042,1e-05,3.53768]
[1777857094583,51.45,78423.26,0.0,0.98042,1e-05,3.53768]
[1777857094620,51.45,78423.26,0.0,0.98042,1e-05,3.53768]
[1777857094658,51.45,78424.56,0.0,0.98043,1e-05,3.5352]
[1777857094827,51.45,78424.56,0.0,0.98043,1e-05,3.5352]
[1777857099631,51.44,78415.72,0.0,0.98032,1e-05,3.55135]
[1777857101460,51.44,78412.67,0.0,0.98029,1e-05,3.55696]
[1777857101579,51.44,78412.67,0.0,0.98029,1e-05,3.55696]
[1777857101645,51.44,78412.69,0.0,0.98029,1e-05,3.55682]
[1777857101789,51.44,78412.69,0.0,0.98029,1e-05,3.55682]
[1777857101828,51.44,78412.69,0.0,0.98029,1e-05,3.55682]
[1777857107687,51.44,78414.16,0.0,0.98031,1e-05,3.55351]
[1777857108826,51.44,78414.16,0.0,0.98031,1e-05,3.55351]
[1777857108989,51.44,78414.16,0.0,0.98031,1e-05,3.55351]
[1777857109081,51.44,78414.16,0.0,0.98031,1e-05,3.55351]
[1777857109701,51.44,78414.51,0.0,0.98032,1e-05,3.55268]
[1777857114736,51.44,78416.54,0.0,0.98034,1e-05,3.54847]
[1777857116380,51.44,78416.54,0.0,0.98034,1e-05,3.54847]
[1777857116580,51.44,78416.54,0.0,0.98034,1e-05,3.54847]
[1777857116681,51.44,78417.23,0.0,0.98035,1e-05,3.54704]
[1777857117284,51.44,78417.23,0.0,0.98035,1e-05,3.54704]
[1777857117326,51.44,78417.23,0.0,0.98035,1e-05,3.54704]
[1777857117385,51.44,78421.27,0.0,0.9804,1e-05,3.53951]
[1777857122795,51.44,78419.83,0.0,0.98039,1e-05,3.54182]
[1777857124406,51.44,78419.83,0.0,0.98039,1e-05,3.54182]
[1777857124591,51.44,78419.83,0.0,0.98039,1e-05,3.54182]
[1777857124600,51.44,78419.83,0.0,0.98039,1e-05,3.54182]
[1777857124681,51.44,78419.33,0.0,0.98038,1e-05,3.54263]
[1777857124829,51.44,78419.33,0.0,0.98038,1e-05,3.54263]
[1777857128547,51.44,78419.25,0.0,0.98038,1e-05,3.54265]
[1777857128581,51.44,78419.25,0.0,0.98038,1e-05,3.54265]
[1777857130326,51.44,78420.04,0.0,0.98039,1e-05,3.54105]
[1777857130579,51.44,78420.04,0.0,0.98039,1e-05,3.54105]
[1777857130680,51.44,78420.91,0.0,0.9804,1e-05,3.5393]
[1777857136040,51.43,78419.81,0.0,0.98039,1e-05,3.54111]
[1777857136084,51.43,78419.81,0.0,0.98039,1e-05,3.54111]
[1777857141614,51.43,78419.86,0.0,0.9804,1e-05,3.5407]
[1777857141678,51.43,78419.86,0.0,0.9804,1e-05,3.5407]
[1777857141715,51.43,78420.63,0.0,0.98041,1e-05,3.53914]
[1777857141834,51.43,78420.63,0.0,0.98041,1e-05,3.53914]
[1777857147422,51.43,78420.08,0.0,0.9804,1e-05,3.53994]
[1777857147583,51.43,78420.08,0.0,0.9804,1e-05,3.53994]
[1777857147585,51.43,78420.08,0.0,0.9804,1e-05,3.53994]
[1777857147679,51.43,78412.97,0.0,0.98031,1e-05,3.55306]
[1777857147836,51.43,78412.97,0.0,0.98031,1e-05,3.55306]
[1777857153518,51.43,78413.86,0.0,0.98034,1e-05,3.54913]
[1777857153583,51.43,78413.86,0.0,0.98034,1e-05,3.54913]
[1777857153622,51.43,78413.86,0.0,0.98034,1e-05,3.54913]
[1777857153678,51.43,78413.02,0.0,0.98033,1e-05,3.55054]
[1777857153831,51.43,78413.02,0.0,0.98033,1e-05,3.55054]
[1777857156030,51.43,78409.11,0.0,0.98028,1e-05,3.55769]
[1777857161065,51.43,78408.28,0.0,0.98027,1e-05,3.55877]
[1777857166100,51.43,78408.24,0.0,0.98027,1e-05,3.55837]
[1777857168183,51.43,78408.24,0.0,0.98027,1e-05,3.55837]
[1777857168331,51.43,78408.24,0.0,0.98027,1e-05,3.55837]
[1777857168397,51.43,78408.24,0.0,0.98027,1e-05,3.55837]
[1777857168580,51.43,78408.24,0.0,0.98027,1e-05,3.55837]
[1777857168681,51.43,78409.58,0.0,0.98029,1e-05,3.55558]
[1777857174157,51.42,78408.64,0.0,0.98028,1e-05,3.55689]
[1777857179192,51.42,78411.25,0.0,0.98032,1e-05,3.55156]
[1777857180640,51.42,78411.25,0.0,0.98032,1e-05,3.55156]
[1777857180694,51.42,78414.54,0.0,0.98036,1e-05,3.54526]
[1777857180833,51.42,78414.54,0.0,0.98036,1e-05,3.54526]
[1777857180847,51.42,78414.54,0.0,0.98036,1e-05,3.54526]
[1777857181077,51.42,78414.54,0.0,0.98036,1e-05,3.54526]
[1777857186242,51.42,78413.05,0.0,0.98035,1e-05,3.54767]
[1777857191277,51.42,78414.09,0.0,0.98036,1e-05,3.54536]
[1777857195305,51.42,78419.96,0.0,0.98044,1e-05,3.53414]
[1777857196293,51.42,78419.96,0.0,0.98044,1e-05,3.53414]
[1777857196331,51.42,78419.96,0.0,0.98044,1e-05,3.53414]
[1777857196497,51.42,78419.96,0.0,0.98044,1e-05,3.53414]
[1777857196581,51.42,78419.96,0.0,0.98044,1e-05,3.53414]
[1777857196598,51.42,78419.51,0.0,0.98043,1e-05,3.53487]
[1777857200855,51.42,78419.25,0.0,0.98043,1e-05,3.5352]
[1777857201082,51.42,78419.25,0.0,0.98043,1e-05,3.5352]
[1777857206382,51.42,78410.36,0.0,0.98032,1e-05,3.55143]
[1777857207264,51.42,78410.36,0.0,0.98032,1e-05,3.55143]
[1777857207330,51.42,78410.36,0.0,0.98032,1e-05,3.55143]
[1777857207459,51.42,78410.36,0.0,0.98032,1e-05,3.55143]
[1777857207582,51.42,78410.36,0.0,0.98032,1e-05,3.55143]
[1777857207661,51.42,78411.32,0.0,0.98033,1e-05,3.54948]
[1777857208397,51.42,78423.2,0.0,0.98048,1e-05,3.52735]
[1777857210411,51.41,78434.78,0.0,0.98062,1e-05,3.50574]
[1777857211460,51.41,78434.78,0.0,0.98062,1e-05,3.50574]
[1777857211584,51.41,78434.78,0.0,0.98062,1e-05,3.50574]
[1777857211694,51.41,78434.78,0.0,0.98062,1e-05,3.50574]
[1777857211795,51.41,78435.55,0.0,0.98064,1e-05,3.50236]
[1777857215448,51.41,78441.84,0.0,0.98072,1e-05,3.49074]
[1777857216454,51.41,78446.71,0.0,0.98078,1e-05,3.48178]
[1777857218469,51.41,78448.09,0.0,0.9808,1e-05,3.47929]
[1777857222497,51.42,78454.27,0.0,0.98087,1e-05,3.46808]
[1777857226281,51.42,78457.34,0.0,0.98091,1e-05,3.46268]
[1777857226326,51.42,78457.34,0.0,0.98091,1e-05,3.46268]
[1777857226544,51.42,78457.34,0.0,0.98091,1e-05,3.46268]
[1777857226580,51.42,78457.34,0.0,0.98091,1e-05,3.46268]
[1777857226623,51.42,78457.61,0.0,0.98091,1e-05,3.46225]
[1777857228827,51.42,78457.04,0.0,0.9809,1e-05,3.46336]
[1777857229546,51.42,78457.05,0.0,0.9809,1e-05,3.46347]
[1777857231559,51.42,78448.46,0.0,0.9808,1e-05,3.47938]
[1777857232608,51.42,78448.46,0.0,0.9808,1e-05,3.47938]
[1777857232833,51.42,78448.46,0.0,0.9808,1e-05,3.47938]
[1777857232623,51.42,78446.88,0.0,0.98078,1e-05,3.48232]
[1777857233071,51.42,78446.88,0.0,0.98078,1e-05,3.48232]
[1777857233082,51.42,78446.88,0.0,0.98078,1e-05,3.48232]
[1777857238609,51.42,78449.88,0.0,0.98081,1e-05,3.47704]
[1777857240623,51.42,78454.06,0.0,0.98086,1e-05,3.46945]
[1777857242310,51.42,78457.23,0.0,0.9809,1e-05,3.4637]
[1777857242333,51.42,78457.23,0.0,0.9809,1e-05,3.4637]
[1777857242677,51.42,78457.23,0.0,0.9809,1e-05,3.4637]
[1777857242836,51.42,78457.23,0.0,0.9809,1e-05,3.4637]
[1777857242778,51.42,78456.95,0.0,0.9809,1e-05,3.46428]
[1777857248655,51.42,78454.2,0.0,0.98086,1e-05,3.46966]
[1777857248837,51.42,78454.2,0.0,0.98086,1e-05,3.46966]
[1777857248682,51.42,78449.22,0.0,0.9808,1e-05,3.47886]
[1777857249118,51.42,78449.22,0.0,0.9808,1e-05,3.47886]
[1777857249332,51.42,78449.22,0.0,0.9808,1e-05,3.47886]
[1777857249688,51.42,78447.33,0.0,0.98078,1e-05,3.48239]
[1777857253993,51.42,78448.25,0.0,0.98079,1e-05,3.48085]
[1777857254080,51.42,78448.25,0.0,0.98079,1e-05,3.48085]
[1777857256783,51.42,78449.75,0.0,0.98081,1e-05,3.47818]
[1777857256836,51.42,78449.75,0.0,0.98081,1e-05,3.47818]
[1777857256820,51.42,78457.03,0.0,0.98089,1e-05,3.46487]
[1777857257488,51.42,78457.03,0.0,0.98089,1e-05,3.46487]
[1777857257577,51.42,78457.03,0.0,0.98089,1e-05,3.46487]
[1777857257745,51.42,78457.8,0.0,0.9809,1e-05,3.46353]
[1777857262780,51.42,78460.78,0.0,0.98094,1e-05,3.45846]
[1777857263197,51.42,78460.78,0.0,0.98094,1e-05,3.45846]
[1777857263328,51.42,78460.78,0.0,0.98094,1e-05,3.45846]
[1777857263458,51.42,78460.78,0.0,0.98094,1e-05,3.45846]
[1777857263581,51.42,78460.78,0.0,0.98094,1e-05,3.45846]
[1777857263786,51.42,78463.17,0.0,0.98097,1e-05,3.45418]
[1777857266808,51.42,78467.3,0.0,0.98101,1e-05,3.44692]
[1777857268656,51.43,78466.73,0.0,0.98101,1e-05,3.44807]
[1777857268833,51.43,78466.73,0.0,0.98101,1e-05,3.44807]
[1777857273857,51.43,78465.48,0.0,0.981,1e-05,3.44909]
[1777857275311,51.43,78465.48,0.0,0.981,1e-05,3.44909]
[1777857275328,51.43,78465.48,0.0,0.981,1e-05,3.44909]
[1777857275751,51.43,78465.48,0.0,0.981,1e-05,3.44909]
[1777857275828,51.43,78465.48,0.0,0.981,1e-05,3.44909]
[1777857275871,51.43,78465.74,0.0,0.981,1e-05,3.44883]
[1777857279899,51.43,78452.77,0.0,0.98084,1e-05,3.47298]
[1777857280631,51.43,78452.77,0.0,0.98084,1e-05,3.47298]
[1777857280832,51.43,78452.77,0.0,0.98084,1e-05,3.47298]
[1777857280732,51.43,78452.77,0.0,0.98083,1e-05,3.47354]
[1777857281250,51.43,78452.77,0.0,0.98083,1e-05,3.47354]
[1777857281332,51.43,78452.77,0.0,0.98083,1e-05,3.47354]
[1777857281426,51.43,78446.73,0.0,0.98076,1e-05,3.48464]
[1777857287587,51.43,78447.2,0.0,0.98077,1e-05,3.48397]
[1777857287832,51.43,78447.2,0.0,0.98077,1e-05,3.48397]
[1777857289828,51.43,78447.03,0.0,0.98076,1e-05,3.48435]
[1777857290078,51.43,78444.53,0.0,0.98073,1e-05,3.48899]
[1777857290111,51.43,78444.83,0.0,0.98074,1e-05,3.48847]
[1777857292569,51.43,78444.09,0.0,0.98073,1e-05,3.48986]
[1777857292582,51.43,78444.09,0.0,0.98073,1e-05,3.48986]
[1777857298027,51.43,78443.97,0.0,0.98072,1e-05,3.49029]
[1777857303065,51.43,78460.71,0.0,0.98093,1e-05,3.4597]
[1777857304410,51.43,78460.71,0.0,0.98093,1e-05,3.4597]
[1777857304582,51.43,78460.71,0.0,0.98093,1e-05,3.4597]
[1777857304634,51.43,78457.76,0.0,0.98089,1e-05,3.46527]
[1777857305320,51.43,78457.76,0.0,0.98089,1e-05,3.46527]
[1777857305328,51.43,78457.76,0.0,0.98089,1e-05,3.46527]
[1777857305421,51.43,78460.91,0.0,0.98093,1e-05,3.4595]
[1777857308273,51.44,78462.84,0.0,0.98095,1e-05,3.45615]
[1777857308333,51.44,78462.84,0.0,0.98095,1e-05,3.45615]
[1777857308358,51.44,78465.93,0.0,0.98099,1e-05,3.4506]
[1777857311127,51.44,78471.14,0.0,0.98105,1e-05,3.44141]
[1777857313141,51.44,78478.59,0.0,0.98114,1e-05,3.42809]
[1777857314127,51.44,78478.59,0.0,0.98114,1e-05,3.42809]
[1777857314338,51.44,78478.59,0.0,0.98114,1e-05,3.42809]
[1777857314675,51.44,78478.59,0.0,0.98114,1e-05,3.42809]
[1777857314830,51.44,78478.59,0.0,0.98114,1e-05,3.42809]
[1777857314934,51.44,78476.15,0.0,0.98111,1e-05,3.4328]
[1777857316162,51.44,78479.05,0.0,0.98114,1e-05,3.42767]
[1777857320555,51.44,78480.75,0.0,0.98116,1e-05,3.42501]
[1777857320578,51.44,78480.75,0.0,0.98116,1e-05,3.42501]
[1777857320858,51.44,78480.75,0.0,0.98116,1e-05,3.42501]
[1777857320896,51.44,78485.67,0.0,0.98121,1e-05,3.41639]
[1777857321077,51.44,78485.67,0.0,0.98121,1e-05,3.41639]
[1777857325674,51.44,78484.0,0.0,0.98119,1e-05,3.41989]
[1777857325790,51.44,78484.0,0.0,0.98119,1e-05,3.41989]
[1777857325829,51.44,78484.0,0.0,0.98119,1e-05,3.41989]
[1777857325893,51.44,78484.76,0.0,0.9812,1e-05,3.41882]
[1777857329463,51.45,78484.41,0.0,0.98119,1e-05,3.41975]
[1777857329583,51.45,78484.41,0.0,0.98119,1e-05,3.41975]
[1777857331597,51.45,78483.33,0.0,0.98118,1e-05,3.42201]
[1777857331835,51.45,78483.33,0.0,0.98118,1e-05,3.42201]
[1777857331932,51.45,78482.4,0.0,0.98117,1e-05,3.4221]
[1777857332273,51.45,78476.9,0.0,0.98111,1e-05,3.43209]
[1777857333308,51.45,78476.9,0.0,0.98111,1e-05,3.43209]
[1777857333332,51.45,78476.9,0.0,0.98111,1e-05,3.43209]
[1777857336626,51.45,78476.7,0.0,0.9811,1e-05,3.43284]
[1777857336833,51.45,78476.7,0.0,0.9811,1e-05,3.43284]
[1777857336896,51.45,78470.72,0.0,0.98103,1e-05,3.44397]
[1777857337313,51.45,78470.72,0.0,0.98103,1e-05,3.44397]
[1777857337328,51.45,78470.72,0.0,0.98103,1e-05,3.44397]
[1777857337415,51.45,78469.15,0.0,0.98101,1e-05,3.44684]
[1777857343351,51.45,78471.82,0.0,0.98104,1e-05,3.44261]
[1777857344192,51.45,78471.82,0.0,0.98104,1e-05,3.44261]
[1777857344327,51.45,78471.82,0.0,0.98104,1e-05,3.44261]
[1777857347380,51.45,78480.89,0.0,0.98114,1e-05,3.42657]
[1777857348192,51.45,78480.89,0.0,0.98114,1e-05,3.42657]
[1777857348328,51.45,78480.89,0.0,0.98114,1e-05,3.42657]
[1777857348511,51.45,78480.89,0.0,0.98114,1e-05,3.42657]
[1777857348578,51.45,78480.89,0.0,0.98114,1e-05,3.42657]
[1777857348678,51.46,78480.09,0.0,0.98113,1e-05,3.4283]
[1777857354429,51.46,78478.83,0.0,0.98111,1e-05,3.43127]
[1777857359749,51.46,78479.7,0.0,0.98112,1e-05,3.43021]
[1777857359829,51.46,78479.7,0.0,0.98112,1e-05,3.43021]
[1777857359850,51.46,78478.68,0.0,0.98111,1e-05,3.43233]
[1777857360566,51.46,78478.68,0.0,0.98111,1e-05,3.43233]
[1777857360578,51.46,78478.68,0.0,0.98111,1e-05,3.43233]
[1777857360667,51.46,78475.96,0.0,0.98107,1e-05,3.4374]
[1777857362485,51.46,78479.39,0.0,0.98111,1e-05,3.43128]
[1777857363563,51.46,78479.39,0.0,0.98111,1e-05,3.43128]
[1777857363580,51.46,78479.39,0.0,0.98111,1e-05,3.43128]
[1777857363631,51.46,78486.39,0.0,0.9812,1e-05,3.4187]
[1777857364328,51.46,78486.39,0.0,0.9812,1e-05,3.4187]
[1777857364583,51.46,78486.39,0.0,0.9812,1e-05,3.4187]
[1777857364685,51.46,78490.67,0.0,0.98125,1e-05,3.41123]
[1777857367520,51.46,78494.05,0.0,0.98128,1e-05,3.40545]
[1777857368527,51.46,78502.92,0.0,0.98139,1e-05,3.38962]
[1777857370240,51.46,78503.61,0.0,0.9814,1e-05,3.38855]
[1777857370327,51.46,78503.61,0.0,0.9814,1e-05,3.38855]
[1777857374568,51.48,78500.14,0.0,0.98133,1e-05,3.39931]
[1777857375654,51.48,78500.14,0.0,0.98133,1e-05,3.39931]
[1777857375831,51.48,78500.14,0.0,0.98133,1e-05,3.39931]
[1777857376530,51.48,78500.19,0.0,0.98132,1e-05,3.39957]
[1777857376581,51.48,78500.19,0.0,0.98132,1e-05,3.39957]
[1777857376583,51.48,78498.6,0.0,0.98131,1e-05,3.40244]
[1777857377590,51.48,78496.61,0.0,0.98128,1e-05,3.40621]
[1777857379604,51.48,78494.31,0.0,0.98125,1e-05,3.4107]
[1777857380611,51.48,78489.93,0.0,0.9812,1e-05,3.41879]
[1777857381618,51.49,78484.5,0.0,0.98113,1e-05,3.42879]
[1777857382372,51.49,78484.5,0.0,0.98113,1e-05,3.42879]
[1777857382579,51.49,78484.5,0.0,0.98113,1e-05,3.42879]
[1777857387660,51.49,78484.27,0.0,0.98112,1e-05,3.42994]
[1777857392697,51.49,78479.54,0.0,0.98107,1e-05,3.43723]
[1777857393704,51.49,78466.16,0.0,0.98091,1e-05,3.46186]
[1777857394711,51.49,78466.41,0.0,0.98091,1e-05,3.46147]
[1777857395718,51.49,78460.81,0.0,0.98084,1e-05,3.47179]
[1777857396705,51.49,78460.81,0.0,0.98084,1e-05,3.47179]
[1777857398739,51.49,78455.21,0.0,0.98077,1e-05,3.4822]
[1777857399873,51.49,78455.21,0.0,0.98077,1e-05,3.4822]
[1777857399974,51.49,78455.27,0.0,0.98077,1e-05,3.48212]
[1777857400387,51.49,78455.27,0.0,0.98077,1e-05,3.48212]
[1777857400579,51.49,78455.27,0.0,0.98077,1e-05,3.48212]
[1777857400753,51.49,78455.47,0.0,0.98078,1e-05,3.48178]
[1777857405788,51.49,78457.76,0.0,0.9808,1e-05,3.47775]
[1777857406434,51.49,78457.76,0.0,0.9808,1e-05,3.47775]
[1777857406578,51.49,78457.76,0.0,0.9808,1e-05,3.47775]
[1777857410985,51.49,78455.47,0.0,0.98077,1e-05,3.48216]
[1777857411460,51.49,78455.47,0.0,0.98077,1e-05,3.48216]
[1777857411576,51.49,78455.47,0.0,0.98077,1e-05,3.48216]
[1777857411830,51.49,78450.95,0.0,0.98072,1e-05,3.49052]
[1777857412829,51.49,78450.95,0.0,0.98072,1e-05,3.49052]
[1777857412837,51.49,78449.91,0.0,0.98071,1e-05,3.49245]
[1777857416865,51.49,78456.44,0.0,0.98079,1e-05,3.48053]
[1777857417542,51.49,78456.44,0.0,0.98079,1e-05,3.48053]
[1777857417577,51.49,78456.44,0.0,0.98079,1e-05,3.48053]
[1777857422131,51.49,78456.06,0.0,0.98078,1e-05,3.48144]
[1777857422326,51.49,78456.06,0.0,0.98078,1e-05,3.48144]
[1777857424193,51.49,78457.03,0.0,0.98079,1e-05,3.47974]
[1777857424330,51.49,78457.03,0.0,0.98079,1e-05,3.47974]
[1777857424921,51.5,78458.34,0.0,0.98081,1e-05,3.47738]
[1777857427551,51.5,78458.7,0.0,0.98081,1e-05,3.47682]
[1777857427582,51.5,78458.7,0.0,0.98081,1e-05,3.47682]
[1777857433017,51.5,78456.98,0.0,0.98079,1e-05,3.48023]
[1777857433080,51.5,78456.98,0.0,0.98079,1e-05,3.48023]
[1777857433755,51.5,78456.6,0.0,0.98078,1e-05,3.48097]
[1777857433828,51.5,78456.6,0.0,0.98078,1e-05,3.48097]
[1777857433990,51.5,78457.15,0.0,0.98079,1e-05,3.48001]
[1777857437008,51.5,78455.99,0.0,0.98077,1e-05,3.48223]
[1777857437077,51.5,78455.99,0.0,0.98077,1e-05,3.48223]
[1777857440930,51.5,78454.84,0.0,0.98076,1e-05,3.48451]
[1777857441076,51.5,78454.84,0.0,0.98076,1e-05,3.48451]
[1777857441039,51.5,78459.22,0.0,0.98081,1e-05,3.4765]
[1777857442046,51.5,78463.7,0.0,0.98087,1e-05,3.46834]
[1777857443536,51.5,78467.21,0.0,0.98091,1e-05,3.46198]
[1777857443580,51.5,78467.21,0.0,0.98091,1e-05,3.46198]
[1777857444059,51.5,78467.04,0.0,0.98091,1e-05,3.46237]
[1777857447235,51.5,78469.99,0.0,0.98094,1e-05,3.45722]
[1777857447329,51.5,78469.99,0.0,0.98094,1e-05,3.45722]
[1777857453123,51.5,78471.07,0.0,0.98096,1e-05,3.45388]
[1777857455760,51.5,78470.86,0.0,0.98096,1e-05,3.45435]
[1777857457151,51.5,78478.42,0.0,0.98105,1e-05,3.44085]
[1777857458260,51.5,78478.42,0.0,0.98105,1e-05,3.44085]
[1777857458578,51.5,78478.42,0.0,0.98105,1e-05,3.44085]
[1777857459165,51.5,78489.93,0.0,0.98118,1e-05,3.42018]
[1777857460172,51.5,78499.24,0.0,0.98129,1e-05,3.4035]
[1777857461178,51.5,78504.71,0.0,0.98136,1e-05,3.39381]
[1777857462186,51.51,78500.6,0.0,0.98131,1e-05,3.40142]
[1777857465207,51.51,78509.46,0.0,0.98141,1e-05,3.38601]
[1777857469210,51.51,78510.11,0.0,0.98141,1e-05,3.38545]
[1777857469326,51.51,78510.11,0.0,0.98141,1e-05,3.38545]
[1777857469819,51.51,78509.82,0.0,0.98141,1e-05,3.38638]
[1777857474832,51.51,78509.75,0.0,0.9814,1e-05,3.38711]
[1777857480312,51.53,78509.11,0.0,0.98136,1e-05,3.39318]
[1777857481461,51.53,78509.11,0.0,0.98136,1e-05,3.39318]
[1777857481582,51.53,78509.11,0.0,0.98136,1e-05,3.39318]
[1777857481683,51.53,78507.72,0.0,0.98135,1e-05,3.39586]
[1777857483574,51.53,78507.83,0.0,0.98135,1e-05,3.39583]
[1777857483827,51.53,78507.83,0.0,0.98135,1e-05,3.39583]
[1777857486356,51.53,78500.87,0.0,0.98126,1e-05,3.40903]
[1777857490385,51.54,78496.48,0.0,0.9812,1e-05,3.41755]
[1777857493994,51.54,78495.59,0.0,0.98119,1e-05,3.41941]
[1777857494076,51.54,78495.59,0.0,0.98119,1e-05,3.41941]
[1777857494095,51.54,78495.59,0.0,0.98119,1e-05,3.41966]
[1777857496828,51.54,78496.11,0.0,0.98119,1e-05,3.41885]
[1777857502468,51.54,78497.21,0.0,0.9812,1e-05,3.4177]
[1777857503494,51.54,78497.21,0.0,0.9812,1e-05,3.4177]
[1777857503583,51.54,78497.21,0.0,0.9812,1e-05,3.4177]
[1777857503977,51.54,78497.21,0.0,0.9812,1e-05,3.4177]
[1777857504076,51.54,78497.21,0.0,0.9812,1e-05,3.4177]
[1777857504078,51.54,78497.21,0.0,0.9812,1e-05,3.41794]
[1777857509517,51.54,78497.23,0.0,0.9812,1e-05,3.41851]
[1777857511131,51.54,78497.23,0.0,0.9812,1e-05,3.41851]
[1777857511328,51.54,78497.23,0.0,0.9812,1e-05,3.41851]
[1777857511767,51.54,78497.23,0.0,0.9812,1e-05,3.41851]
[1777857511828,51.54,78497.23,0.0,0.9812,1e-05,3.41851]
[1777857511866,51.55,78497.83,0.0,0.98121,1e-05,3.41588]
[1777857517427,51.55,78498.62,0.0,0.98122,1e-05,3.41493]
[1777857517580,51.55,78498.62,0.0,0.98122,1e-05,3.41493]
[1777857517681,51.55,78498.62,0.0,0.98122,1e-05,3.41493]
[1777857517827,51.55,78498.62,0.0,0.98122,1e-05,3.41493]
[1777857517929,51.55,78500.97,0.0,0.98124,1e-05,3.41093]
[1777857523615,51.55,78500.91,0.0,0.98124,1e-05,3.41168]
[1777857528846,51.55,78501.16,0.0,0.98124,1e-05,3.41173]
[1777857529081,51.55,78501.16,0.0,0.98124,1e-05,3.41173]
[1777857529127,51.55,78501.16,0.0,0.98124,1e-05,3.41173]
[1777857528930,51.55,78501.19,0.0,0.98124,1e-05,3.41193]
[1777857529331,51.55,78501.19,0.0,0.98124,1e-05,3.41193]
[1777857531671,51.55,78484.77,0.0,0.98104,1e-05,3.44194]
[1777857532678,51.55,78478.86,0.0,0.98097,1e-05,3.45282]
[1777857533685,51.55,78478.81,0.0,0.98097,1e-05,3.45298]
[1777857534881,51.55,78478.81,0.0,0.98097,1e-05,3.45298]
[1777857535081,51.55,78478.81,0.0,0.98097,1e-05,3.45298]
[1777857535084,51.56,78478.73,0.0,0.98096,1e-05,3.45323]
[1777857535352,51.56,78478.73,0.0,0.98096,1e-05,3.45323]
[1777857535580,51.56,78478.73,0.0,0.98096,1e-05,3.45323]
[1777857540735,51.56,78478.27,0.0,0.98096,1e-05,3.45434]
[1777857542749,51.56,78473.64,0.0,0.9809,1e-05,3.4629]
[1777857544763,51.56,78483.42,0.0,0.98102,1e-05,3.44516]
[1777857546326,51.56,78482.65,0.0,0.98101,1e-05,3.44662]
[1777857546580,51.56,78482.65,0.0,0.98101,1e-05,3.44662]
[1777857546777,51.56,78482.58,0.0,0.98101,1e-05,3.44682]
[1777857547474,51.56,78482.58,0.0,0.98101,1e-05,3.44682]
[1777857547578,51.56,78482.58,0.0,0.98101,1e-05,3.44682]
[1777857552818,51.56,78482.39,0.0,0.981,1e-05,3.4476]
[1777857556138,51.56,78482.46,0.0,0.981,1e-05,3.44762]
[1777857556334,51.56,78483.19,0.0,0.98101,1e-05,3.44637]
[1777857556600,51.56,78483.19,0.0,0.98101,1e-05,3.44637]
[1777857556829,51.56,78483.19,0.0,0.98101,1e-05,3.44637]
[1777857556930,51.56,78482.91,0.0,0.98101,1e-05,3.44703]
[1777857562888,51.56,78481.62,0.0,0.98099,1e-05,3.44984]
[1777857563669,51.56,78481.62,0.0,0.98099,1e-05,3.44984]
[1777857563831,51.56,78481.62,0.0,0.98099,1e-05,3.44984]
[1777857564034,51.56,78481.62,0.0,0.98099,1e-05,3.44984]
[1777857564085,51.56,78481.62,0.0,0.98099,1e-05,3.44984]
[1777857564136,51.56,78481.62,0.0,0.98099,1e-05,3.44991]
[1777857568931,51.56,78476.51,0.0,0.98092,1e-05,3.45959]
[1777857570202,51.56,78476.51,0.0,0.98092,1e-05,3.45959]
[1777857570334,51.56,78474.85,0.0,0.9809,1e-05,3.46268]
[1777857570668,51.56,78474.85,0.0,0.9809,1e-05,3.46268]
[1777857570832,51.56,78474.85,0.0,0.9809,1e-05,3.46268]
[1777857570945,51.56,78474.2,0.0,0.98089,1e-05,3.46392]
[1777857575980,51.56,78472.85,0.0,0.98089,1e-05,3.46476]
[1777857577993,51.57,78464.91,0.0,0.98079,1e-05,3.47942]
[1777857579767,51.57,78465.22,0.0,0.98079,1e-05,3.47888]
[1777857579832,51.57,78465.22,0.0,0.98079,1e-05,3.47888]
[1777857580013,51.57,78465.03,0.0,0.98079,1e-05,3.47927]
[1777857580357,51.57,78465.03,0.0,0.98079,1e-05,3.47927]
[1777857580582,51.57,78465.03,0.0,0.98079,1e-05,3.47927]
[1777857582022,51.57,78454.96,0.0,0.98067,1e-05,3.49786]
[1777857583029,51.57,78449.83,0.0,0.9806,1e-05,3.50732]
[1777857587631,51.57,78446.02,0.0,0.98056,1e-05,3.51431]
[1777857587841,51.57,78446.02,0.0,0.98056,1e-05,3.51431]
[1777857587962,51.57,78446.02,0.0,0.98056,1e-05,3.51431]
[1777857588081,51.57,78446.02,0.0,0.98056,1e-05,3.51431]
[1777857588178,51.57,78446.66,0.0,0.98056,1e-05,3.5131]
[1777857594106,51.56,78443.47,0.0,0.98053,1e-05,3.51878]
[1777857597955,51.56,78440.98,0.0,0.9805,1e-05,3.52325]
[1777857598079,51.56,78440.98,0.0,0.9805,1e-05,3.52325]
[1777857598134,51.56,78441.1,0.0,0.9805,1e-05,3.52297]
[1777857598276,51.56,78441.1,0.0,0.9805,1e-05,3.52297]
[1777857598332,51.56,78441.1,0.0,0.9805,1e-05,3.52297]
[1777857604175,51.56,78440.4,0.0,0.98049,1e-05,3.52394]
[1777857604626,51.56,78440.4,0.0,0.98049,1e-05,3.52394]
[1777857604833,51.56,78440.4,0.0,0.98049,1e-05,3.52394]
[1777857604974,51.56,78440.4,0.0,0.98049,1e-05,3.52394]
[1777857605082,51.56,78440.4,0.0,0.98049,1e-05,3.52394]
[1777857605183,51.56,78440.77,0.0,0.9805,1e-05,3.5232]
[1777857610218,51.56,78441.36,0.0,0.98051,1e-05,3.52182]
[1777857614725,51.56,78441.02,0.0,0.9805,1e-05,3.52223]
[1777857614832,51.56,78441.02,0.0,0.9805,1e-05,3.52223]
[1777857615018,51.56,78441.02,0.0,0.9805,1e-05,3.52223]
[1777857615082,51.56,78441.02,0.0,0.9805,1e-05,3.52223]
[1777857615255,51.56,78441.08,0.0,0.9805,1e-05,3.52206]
[1777857617269,51.56,78449.31,0.0,0.98061,1e-05,3.50673]
[1777857619481,51.56,78447.3,0.0,0.98058,1e-05,3.51041]
[1777857619580,51.56,78447.3,0.0,0.98058,1e-05,3.51041]
[1777857619847,51.56,78447.3,0.0,0.98058,1e-05,3.51041]
[1777857620083,51.56,78447.3,0.0,0.98058,1e-05,3.51041]
[1777857620184,51.56,78447.41,0.0,0.98058,1e-05,3.51014]
[1777857625325,51.56,78447.6,0.0,0.98059,1e-05,3.50963]
[1777857627461,51.56,78444.51,0.0,0.98055,1e-05,3.51531]
[1777857627583,51.56,78444.51,0.0,0.98055,1e-05,3.51531]
[1777857627954,51.56,78444.51,0.0,0.98055,1e-05,3.51531]
[1777857628080,51.56,78444.51,0.0,0.98055,1e-05,3.51531]
[1777857628178,51.56,78444.09,0.0,0.98054,1e-05,3.51601]
[1777857633381,51.56,78443.89,0.0,0.98055,1e-05,3.51426]
[1777857634748,51.56,78443.89,0.0,0.98055,1e-05,3.51426]
[1777857634830,51.56,78443.89,0.0,0.98055,1e-05,3.51426]
[1777857635164,51.56,78443.89,0.0,0.98055,1e-05,3.51426]
[1777857635257,51.56,78444.25,0.0,0.98056,1e-05,3.51352]
[1777857635332,51.56,78444.25,0.0,0.98056,1e-05,3.51352]
[1777857637409,51.56,78453.86,0.0,0.98068,1e-05,3.49572]
[1777857639101,51.56,78453.86,0.0,0.98068,1e-05,3.49572]
[1777857639164,51.56,78453.86,0.0,0.98068,1e-05,3.49572]
[1777857639176,51.56,78456.15,0.0,0.9807,1e-05,3.4915]
[1777857639330,51.56,78456.15,0.0,0.9807,1e-05,3.4915]
[1777857639423,51.56,78455.68,0.0,0.9807,1e-05,3.49236]
[1777857643299,51.56,78455.72,0.0,0.9807,1e-05,3.4923]
[1777857643337,51.56,78455.72,0.0,0.9807,1e-05,3.4923]
[1777857644054,51.56,78455.72,0.0,0.9807,1e-05,3.4923]
[1777857644077,51.56,78455.72,0.0,0.9807,1e-05,3.4923]
[1777857644208,51.56,78454.73,0.0,0.98069,1e-05,3.49413]
[1777857648272,51.56,78452.27,0.0,0.98066,1e-05,3.49867]
[1777857648333,51.56,78448.88,0.0,0.98061,1e-05,3.50491]
[1777857648695,51.56,78448.88,0.0,0.98061,1e-05,3.50491]
[1777857648834,51.56,78448.88,0.0,0.98061,1e-05,3.50491]
[1777857648928,51.56,78448.69,0.0,0.98061,1e-05,3.50525]
[1777857654528,51.56,78448.42,0.0,0.98061,1e-05,3.50565]
[1777857658242,51.56,78447.54,0.0,0.9806,1e-05,3.50724]
[1777857658257,51.56,78442.12,0.0,0.98053,1e-05,3.5172]
[1777857658329,51.56,78442.12,0.0,0.98053,1e-05,3.5172]
[1777857658789,51.56,78442.12,0.0,0.98053,1e-05,3.5172]
[1777857658832,51.56,78442.12,0.0,0.98053,1e-05,3.5172]
[1777857658838,51.56,78437.42,0.0,0.98047,1e-05,3.5259]
[1777857659563,51.56,78430.45,0.0,0.98039,1e-05,3.53879]
[1777857660570,51.56,78415.61,0.0,0.9802,1e-05,3.56638]
[1777857661578,51.56,78412.2,0.0,0.98016,1e-05,3.57264]
[1777857666611,51.55,78413.88,0.0,0.98019,1e-05,3.56883]
[1777857667619,51.55,78408.55,0.0,0.98012,1e-05,3.57868]
[1777857672306,51.55,78410.31,0.0,0.98015,1e-05,3.57496]
[1777857672330,51.55,78410.45,0.0,0.98015,1e-05,3.57455]
[1777857672712,51.55,78410.45,0.0,0.98015,1e-05,3.57455]
[1777857672834,51.55,78410.45,0.0,0.98015,1e-05,3.57455]
[1777857672929,51.55,78410.3,0.0,0.98015,1e-05,3.57469]
[1777857678696,51.55,78411.32,0.0,0.98017,1e-05,3.57196]
[1777857679655,51.55,78411.32,0.0,0.98017,1e-05,3.57196]
[1777857679830,51.55,78411.32,0.0,0.98017,1e-05,3.57196]
[1777857680020,51.55,78411.32,0.0,0.98017,1e-05,3.57196]
[1777857680087,51.55,78411.32,0.0,0.98017,1e-05,3.57196]
[1777857680122,51.55,78411.41,0.0,0.98017,1e-05,3.57152]
[1777857686109,51.55,78413.13,0.0,0.98019,1e-05,3.56776]
[1777857686334,51.55,78413.13,0.0,0.98019,1e-05,3.56776]
[1777857686199,51.54,78414.39,0.0,0.98021,1e-05,3.56515]
[1777857686752,51.54,78418.48,0.0,0.98026,1e-05,3.5575]
[1777857687536,51.54,78418.48,0.0,0.98026,1e-05,3.5575]
[1777857687581,51.54,78418.48,0.0,0.98026,1e-05,3.5575]
[1777857687759,51.54,78425.21,0.0,0.98035,1e-05,3.54484]
[1777857692639,51.54,78427.34,0.0,0.98039,1e-05,3.53859]
[1777857692806,51.54,78427.34,0.0,0.98039,1e-05,3.53859]
[1777857692828,51.54,78427.34,0.0,0.98039,1e-05,3.53859]
[1777857692908,51.54,78428.3,0.0,0.9804,1e-05,3.53672]
[1777857693801,51.54,78422.8,0.0,0.98033,1e-05,3.54688]
[1777857695815,51.54,78427.15,0.0,0.98039,1e-05,3.5386]
[1777857697312,51.54,78427.15,0.0,0.98039,1e-05,3.5386]
[1777857697332,51.54,78427.15,0.0,0.98039,1e-05,3.5386]
[1777857698364,51.54,78426.22,0.0,0.98038,1e-05,3.54017]
[1777857698579,51.54,78426.22,0.0,0.98038,1e-05,3.54017]
[1777857698837,51.54,78424.74,0.0,0.98036,1e-05,3.54285]
[1777857704879,51.54,78425.42,0.0,0.98037,1e-05,3.54105]
[1777857708564,51.54,78423.38,0.0,0.98035,1e-05,3.54457]
[1777857708582,51.54,78423.38,0.0,0.98035,1e-05,3.54457]
[1777857713679,51.53,78421.65,0.0,0.98035,1e-05,3.54462]
[1777857713829,51.53,78421.65,0.0,0.98035,1e-05,3.54462]
[1777857714064,51.53,78421.65,0.0,0.98035,1e-05,3.54462]
[1777857714081,51.53,78421.65,0.0,0.98035,1e-05,3.54462]
[1777857714152,51.52,78421.38,0.0,0.98035,1e-05,3.54321]
[1777857716964,51.51,78424.47,0.0,0.98041,1e-05,3.53558]
[1777857718248,51.51,78424.47,0.0,0.98041,1e-05,3.53558]
[1777857718331,51.51,78424.47,0.0,0.98041,1e-05,3.53558]
[1777857718349,51.51,78431.75,0.0,0.9805,1e-05,3.52108]
[1777857718806,51.51,78431.75,0.0,0.9805,1e-05,3.52108]
[1777857718831,51.51,78431.75,0.0,0.9805,1e-05,3.52108]
[1777857721999,51.51,78435.44,0.0,0.98055,1e-05,3.51407]
[1777857722412,51.51,78435.44,0.0,0.98055,1e-05,3.51407]
[1777857722578,51.51,78435.44,0.0,0.98055,1e-05,3.51407]
[1777857723326,51.51,78435.44,0.0,0.98055,1e-05,3.51407]
[1777857723378,51.51,78434.85,0.0,0.98054,1e-05,3.51507]
[1777857723583,51.51,78434.85,0.0,0.98054,1e-05,3.51507]
[1777857726027,51.51,78438.86,0.0,0.98059,1e-05,3.50757]
[1777857727034,51.51,78448.05,0.0,0.98071,1e-05,3.49058]
[1777857728041,51.51,78453.18,0.0,0.98077,1e-05,3.48111]
[1777857731708,51.51,78454.99,0.0,0.98079,1e-05,3.47783]
[1777857731828,51.51,78454.99,0.0,0.98079,1e-05,3.47783]
[1777857732069,51.51,78449.21,0.0,0.98072,1e-05,3.4885]
[1777857734184,51.51,78449.01,0.0,0.98072,1e-05,3.48888]
[1777857734329,51.51,78449.01,0.0,0.98072,1e-05,3.48888]
[1777857740125,51.51,78447.31,0.0,0.9807,1e-05,3.49201]
[1777857745160,51.51,78449.26,0.0,0.98072,1e-05,3.4884]
[1777857746166,51.51,78452.89,0.0,0.98076,1e-05,3.48173]
[1777857747174,51.51,78456.24,0.0,0.98081,1e-05,3.4756]
[1777857747413,51.51,78456.24,0.0,0.98081,1e-05,3.4756]
[1777857747582,51.51,78456.24,0.0,0.98081,1e-05,3.4756]
[1777857748129,51.51,78456.24,0.0,0.98081,1e-05,3.4756]
[1777857748328,51.51,78456.24,0.0,0.98081,1e-05,3.4756]
[1777857748181,51.51,78455.47,0.0,0.9808,1e-05,3.47704]
[1777857751202,51.51,78452.67,0.0,0.98077,1e-05,3.48034]
[1777857751597,51.51,78452.67,0.0,0.98077,1e-05,3.48034]
[1777857751834,51.51,78452.67,0.0,0.98077,1e-05,3.48034]
[1777857753003,51.51,78453.43,0.0,0.98078,1e-05,3.47897]
[1777857753077,51.51,78453.43,0.0,0.98078,1e-05,3.47897]
[1777857753216,51.51,78453.12,0.0,0.98078,1e-05,3.47956]
[1777857757531,51.51,78451.11,0.0,0.98075,1e-05,3.48334]
[1777857757582,51.51,78451.11,0.0,0.98075,1e-05,3.48334]
[1777857759257,51.51,78446.96,0.0,0.9807,1e-05,3.49102]
[1777857760265,51.51,78444.41,0.0,0.98067,1e-05,3.49572]
[1777857760968,51.51,78444.41,0.0,0.98067,1e-05,3.49572]
[1777857761080,51.51,78444.41,0.0,0.98067,1e-05,3.49572]
[1777857763491,51.51,78445.02,0.0,0.98068,1e-05,3.49458]
[1777857763578,51.51,78445.02,0.0,0.98068,1e-05,3.49458]
[1777857764293,51.51,78444.98,0.0,0.98068,1e-05,3.49465]
[1777857767688,51.51,78446.64,0.0,0.9807,1e-05,3.49159]
[1777857767829,51.51,78446.64,0.0,0.9807,1e-05,3.49159]
[1777857769931,51.51,78445.89,0.0,0.98069,1e-05,3.49298]
[1777857770080,51.51,78445.89,0.0,0.98069,1e-05,3.49298]
[1777857770335,51.51,78445.54,0.0,0.98068,1e-05,3.49363]
[1777857773164,51.51,78446.0,0.0,0.98069,1e-05,3.49279]
[1777857773331,51.51,78446.0,0.0,0.98069,1e-05,3.49279]
[1777857778125,51.51,78445.37,0.0,0.98068,1e-05,3.49396]
[1777857778329,51.51,78445.37,0.0,0.98068,1e-05,3.49396]
[1777857778391,51.51,78445.33,0.0,0.98068,1e-05,3.49404]
[1777857778758,51.51,78445.33,0.0,0.98068,1e-05,3.49404]
[1777857778833,51.51,78445.33,0.0,0.98068,1e-05,3.49404]
[1777857782419,51.51,78436.13,0.0,0.98057,1e-05,3.51103]
[1777857782618,51.51,78436.13,0.0,0.98057,1e-05,3.51103]
[1777857782837,51.51,78436.13,0.0,0.98057,1e-05,3.51103]
[1777857783275,51.51,78436.13,0.0,0.98057,1e-05,3.51103]
[1777857783326,51.51,78436.13,0.0,0.98057,1e-05,3.51103]
[1777857783426,51.51,78437.57,0.0,0.98058,1e-05,3.50834]
[1777857786134,51.51,78436.55,0.0,0.98057,1e-05,3.51018]
[1777857786336,51.51,78436.55,0.0,0.98057,1e-05,3.51018]
[1777857792323,51.51,78436.05,0.0,0.98057,1e-05,3.51095]
[1777857792419,51.51,78435.62,0.0,0.98056,1e-05,3.51168]
[1777857792581,51.51,78435.62,0.0,0.98056,1e-05,3.51168]
[1777857793017,51.51,78435.62,0.0,0.98056,1e-05,3.51168]
[1777857793086,51.51,78435.62,0.0,0.98056,1e-05,3.51168]
[1777857793178,51.51,78431.73,0.0,0.98051,1e-05,3.51884]
[1777857797955,51.51,78432.09,0.0,0.98052,1e-05,3.51804]
[1777857798018,51.51,78435.27,0.0,0.98056,1e-05,3.5121]
[1777857798669,51.51,78435.27,0.0,0.98056,1e-05,3.5121]
[1777857798830,51.51,78435.27,0.0,0.98056,1e-05,3.5121]
[1777857804997,51.51,78435.77,0.0,0.98057,1e-05,3.51096]
[1777857805081,51.51,78435.77,0.0,0.98057,1e-05,3.51096]
[1777857810615,51.51,78436.38,0.0,0.98058,1e-05,3.50964]
[1777857815650,51.51,78434.57,0.0,0.98056,1e-05,3.51095]
[1777857816989,51.51,78434.57,0.0,0.98056,1e-05,3.51095]
[1777857817076,51.51,78434.57,0.0,0.98056,1e-05,3.51095]
[1777857819677,51.51,78431.32,0.0,0.98052,1e-05,3.51686]
[1777857822578,51.51,78431.73,0.0,0.98053,1e-05,3.51603]
[1777857822830,51.51,78431.73,0.0,0.98053,1e-05,3.51603]
[1777857826726,51.5,78433.71,0.0,0.98056,1e-05,3.51218]
[1777857828425,51.5,78433.71,0.0,0.98056,1e-05,3.51218]
[1777857828575,51.5,78435.14,0.0,0.98057,1e-05,3.5095]
[1777857833235,51.5,78434.53,0.0,0.98057,1e-05,3.51054]
[1777857833325,51.5,78434.53,0.0,0.98057,1e-05,3.51054]
[1777857842504,51.5,78433.66,0.0,0.98056,1e-05,3.51184]
[1777857842581,51.5,78433.66,0.0,0.98056,1e-05,3.51184]
[1777857848335,51.5,78434.29,0.0,0.98057,1e-05,3.51053]
[1777857848576,51.5,78432.59,0.0,0.98055,1e-05,3.51361]
[1777857853334,51.5,78431.67,0.0,0.98054,1e-05,3.51524]
[1777857853435,51.5,78426.32,0.0,0.98047,1e-05,3.52504]
[1777857853576,51.5,78426.32,0.0,0.98047,1e-05,3.52504]
[1777857853915,51.5,78422.37,0.0,0.98042,1e-05,3.53238]
[1777857859517,51.5,78421.21,0.0,0.98041,1e-05,3.53426]
[1777857859577,51.5,78422.52,0.0,0.98042,1e-05,3.53176]
[1777857866000,51.5,78423.25,0.0,0.98044,1e-05,3.52997]
[1777857868541,51.5,78423.68,0.0,0.98044,1e-05,3.52905]
[1777857868576,51.5,78423.68,0.0,0.98044,1e-05,3.52905]
[1777857872936,51.5,78422.06,0.0,0.98043,1e-05,3.52989]
[1777857873080,51.5,78422.06,0.0,0.98043,1e-05,3.52989]
[1777857878285,51.5,78421.12,0.0,0.98043,1e-05,3.53131]
[1777857878325,51.5,78421.12,0.0,0.98043,1e-05,3.53131]
[1777857884031,51.5,78420.06,0.0,0.98041,1e-05,3.53287]
[1777857884081,51.5,78420.06,0.0,0.98041,1e-05,3.53287]
[1777857889164,51.49,78420.74,0.0,0.98043,1e-05,3.53121]
[1777857889879,51.49,78420.74,0.0,0.98043,1e-05,3.53121]
[1777857890076,51.49,78420.74,0.0,0.98043,1e-05,3.53121]
[1777857896213,51.49,78420.4,0.0,0.98042,1e-05,3.53131]
[1777857901248,51.49,78421.0,0.0,0.98043,1e-05,3.52988]
[1777857904831,51.49,78420.61,0.0,0.98043,1e-05,3.53042]
[1777857910311,51.49,78420.15,0.0,0.98043,1e-05,3.53089]
[1777857913333,51.49,78414.4,0.0,0.98036,1e-05,3.5414]
[1777857914979,51.49,78413.32,0.0,0.98034,1e-05,3.54333]
[1777857915078,51.49,78413.32,0.0,0.98034,1e-05,3.54333]
[1777857917314,51.49,78413.54,0.0,0.98035,1e-05,3.54275]
[1777857917327,51.49,78413.54,0.0,0.98035,1e-05,3.54275]
[1777857917361,51.49,78413.84,0.0,0.98035,1e-05,3.5421]
[1777857918369,51.49,78416.85,0.0,0.98039,1e-05,3.53641]
[1777857919375,51.49,78422.3,0.0,0.98046,1e-05,3.52619]
[1777857920552,51.49,78422.3,0.0,0.98046,1e-05,3.52619]
[1777857920581,51.49,78423.36,0.0,0.98047,1e-05,3.52417]
[1777857923719,51.49,78425.16,0.0,0.9805,1e-05,3.52067]
[1777857924412,51.49,78430.47,0.0,0.98056,1e-05,3.51078]
[1777857927371,51.49,78431.15,0.0,0.98057,1e-05,3.50947]
[1777857931462,51.48,78427.04,0.0,0.98053,1e-05,3.51502]
[1777857932484,51.48,78427.04,0.0,0.98053,1e-05,3.51502]
[1777857932508,51.48,78424.15,0.0,0.9805,1e-05,3.52034]
[1777857935275,51.48,78424.14,0.0,0.9805,1e-05,3.52027]
[1777857935340,51.48,78424.14,0.0,0.9805,1e-05,3.52027]
[1777857935490,51.48,78425.81,0.0,0.98052,1e-05,3.51714]
[1777857939326,51.48,78426.99,0.0,0.98053,1e-05,3.51485]
[1777857939518,51.48,78426.78,0.0,0.98053,1e-05,3.51521]
[1777857942323,51.48,78427.5,0.0,0.98054,1e-05,3.51381]
[1777857942580,51.48,78427.5,0.0,0.98054,1e-05,3.51381]
[1777857947574,51.48,78437.69,0.0,0.98067,1e-05,3.49482]
[1777857951292,51.48,78438.0,0.0,0.98067,1e-05,3.49428]
[1777857951332,51.48,78438.0,0.0,0.98067,1e-05,3.49428]
[1777857951372,51.48,78438.0,0.0,0.98067,1e-05,3.49428]
[1777857951581,51.48,78438.0,0.0,0.98067,1e-05,3.49428]
[1777857951602,51.48,78438.95,0.0,0.98068,1e-05,3.49253]
[1777857956637,51.48,78439.23,0.0,0.98068,1e-05,3.49206]
[1777857961673,51.48,78443.09,0.0,0.98073,1e-05,3.48505]
[1777857963363,51.48,78443.09,0.0,0.98073,1e-05,3.48505]
[1777857963413,51.48,78443.09,0.0,0.98073,1e-05,3.48505]
[1777857963585,51.48,78443.09,0.0,0.98073,1e-05,3.48505]
[1777857963427,51.48,78446.03,0.0,0.98077,1e-05,3.47969]
[1777857968721,51.48,78446.8,0.0,0.98077,1e-05,3.47843]
[1777857973757,51.49,78446.21,0.0,0.98077,1e-05,3.47967]
[1777857975538,51.49,78446.21,0.0,0.98077,1e-05,3.47967]
[1777857975540,51.49,78446.21,0.0,0.98077,1e-05,3.47967]
[1777857975587,51.49,78446.21,0.0,0.98077,1e-05,3.47967]
[1777857975771,51.49,78446.57,0.0,0.98077,1e-05,3.47908]
[1777857980807,51.49,78451.21,0.0,0.98083,1e-05,3.47073]
[1777857981814,51.49,78462.0,0.0,0.98096,1e-05,3.45103]
[1777857982821,51.49,78466.03,0.0,0.98101,1e-05,3.44376]
[1777857984953,51.49,78466.03,0.0,0.98101,1e-05,3.44376]
[1777857985083,51.49,78466.03,0.0,0.98101,1e-05,3.44376]
[1777857985142,51.49,78466.03,0.0,0.98101,1e-05,3.44376]
[1777857985332,51.49,78466.03,0.0,0.98101,1e-05,3.44376]
[1777857985434,51.49,78466.17,0.0,0.981,1e-05,3.44382]
[1777857990877,51.49,78464.15,0.0,0.98098,1e-05,3.44802]
[1777857993898,51.49,78460.06,0.0,0.98094,1e-05,3.45388]
[1777857996726,51.49,78461.95,0.0,0.98096,1e-05,3.4506]
[1777857996827,51.49,78461.95,0.0,0.98096,1e-05,3.4506]
[1777857996840,51.49,78461.95,0.0,0.98096,1e-05,3.4506]
[1777857997079,51.49,78461.95,0.0,0.98096,1e-05,3.4506]
[1777857997180,51.49,78461.31,0.0,0.98095,1e-05,3.45186]
[1777857998934,51.49,78474.55,0.0,0.98111,1e-05,3.42792]
[1777857999941,51.49,78476.27,0.0,0.98113,1e-05,3.42493]
[1777858005484,51.49,78477.06,0.0,0.98113,1e-05,3.42405]
[1777858005582,51.49,78477.06,0.0,0.98113,1e-05,3.42405]
[1777858005624,51.49,78477.06,0.0,0.98113,1e-05,3.42405]
[1777858005653,51.5,78477.88,0.0,0.98114,1e-05,3.42285]
[1777858005833,51.5,78477.88,0.0,0.98114,1e-05,3.42285]
[1777858011021,51.5,78477.44,0.0,0.98113,1e-05,3.42436]
[1777858016056,51.5,78480.96,0.0,0.98117,1e-05,3.41868]
[1777858020375,51.5,78480.81,0.0,0.98116,1e-05,3.41941]
[1777858020579,51.5,78480.81,0.0,0.98116,1e-05,3.41941]
[1777858020618,51.5,78480.81,0.0,0.98116,1e-05,3.41941]
[1777858020587,51.5,78480.7,0.0,0.98116,1e-05,3.4199]
[1777858020831,51.5,78480.7,0.0,0.98116,1e-05,3.4199]
[1777858026126,51.51,78478.44,0.0,0.98113,1e-05,3.42474]
[1777858028294,51.51,78478.14,0.0,0.98113,1e-05,3.42542]
[1777858028336,51.51,78478.14,0.0,0.98113,1e-05,3.42542]
[1777858028548,51.51,78478.14,0.0,0.98113,1e-05,3.42542]
[1777858028579,51.51,78478.14,0.0,0.98113,1e-05,3.42542]
[1777858028649,51.51,78478.18,0.0,0.98112,1e-05,3.42562]
[1777858034182,51.51,78480.45,0.0,0.98115,1e-05,3.42218]
[1777858036196,51.51,78489.53,0.0,0.98125,1e-05,3.40602]
[1777858038209,51.51,78490.83,0.0,0.98127,1e-05,3.40399]
[1777858041066,51.51,78490.1,0.0,0.98126,1e-05,3.40564]
[1777858041080,51.51,78490.1,0.0,0.98126,1e-05,3.40564]
[1777858041249,51.51,78490.1,0.0,0.98126,1e-05,3.40564]
[1777858041332,51.51,78490.1,0.0,0.98126,1e-05,3.40564]
[1777858041434,51.51,78489.93,0.0,0.98125,1e-05,3.40628]
[1777858047272,51.52,78490.62,0.0,0.98126,1e-05,3.40586]
[1777858050071,51.52,78490.55,0.0,0.98125,1e-05,3.40631]
[1777858050336,51.52,78490.55,0.0,0.98125,1e-05,3.40631]
[1777858050369,51.52,78490.55,0.0,0.98125,1e-05,3.40631]
[1777858050582,51.52,78490.55,0.0,0.98125,1e-05,3.40631]
[1777858050680,51.52,78490.55,0.0,0.98125,1e-05,3.40663]
[1777858055330,51.52,78504.98,0.0,0.98143,1e-05,3.37939]
[1777858057344,51.52,78508.87,0.0,0.98147,1e-05,3.37278]
[1777858060365,51.53,78513.75,0.0,0.98153,1e-05,3.36468]
[1777858063386,51.53,78524.28,0.0,0.98165,1e-05,3.34654]
[1777858065400,51.53,78530.29,0.0,0.98171,1e-05,3.33659]
[1777858066407,51.53,78534.33,0.0,0.98176,1e-05,3.32969]
[1777858071442,51.54,78539.09,0.0,0.9818,1e-05,3.3227]
[1777858072449,51.54,78544.35,0.0,0.98186,1e-05,3.31369]
[1777858076477,51.54,78554.96,0.0,0.98198,1e-05,3.29626]
[1777858078490,51.55,78557.07,0.0,0.982,1e-05,3.29326]
[1777858081512,51.55,78551.6,0.0,0.98193,1e-05,3.30396]
[1777858084051,51.55,78551.24,0.0,0.98192,1e-05,3.30527]
[1777858084078,51.55,78551.24,0.0,0.98192,1e-05,3.30527]
[1777858084700,51.55,78551.24,0.0,0.98192,1e-05,3.30527]
[1777858084533,51.55,78551.47,0.0,0.98192,1e-05,3.3052]
[1777858084827,51.55,78551.47,0.0,0.98192,1e-05,3.3052]
[1777858086547,51.56,78546.61,0.0,0.98186,1e-05,3.31446]
[1777858088561,51.56,78541.8,0.0,0.9818,1e-05,3.32361]
[1777858090268,51.56,78540.68,0.0,0.98178,1e-05,3.3259]
[1777858090327,51.56,78540.68,0.0,0.98178,1e-05,3.3259]
[1777858090689,51.56,78540.68,0.0,0.98178,1e-05,3.3259]
[1777858090575,51.56,78539.77,0.0,0.98177,1e-05,3.32782]
[1777858090835,51.56,78539.77,0.0,0.98177,1e-05,3.32782]
[1777858096617,51.57,78536.88,0.0,0.98172,1e-05,3.33471]
[1777858097481,51.57,78536.88,0.0,0.98172,1e-05,3.33471]
[1777858097584,51.57,78536.88,0.0,0.98172,1e-05,3.33471]
[1777858097627,51.57,78535.68,0.0,0.98171,1e-05,3.33714]
[1777858098308,51.57,78535.68,0.0,0.98171,1e-05,3.33714]
[1777858098325,51.57,78535.68,0.0,0.98171,1e-05,3.33714]
[1777858103673,51.57,78535.28,0.0,0.98169,1e-05,3.33957]
[1777858107701,51.58,78549.08,0.0,0.98185,1e-05,3.31625]
[1777858108708,51.58,78549.07,0.0,0.98184,1e-05,3.31659]
[1777858110669,51.58,78549.14,0.0,0.98184,1e-05,3.31679]
[1777858110721,51.58,78549.31,0.0,0.98184,1e-05,3.31682]
[1777858110831,51.58,78549.31,0.0,0.98184,1e-05,3.31682]
[1777858111167,51.58,78549.31,0.0,0.98184,1e-05,3.31682]
[1777858111327,51.58,78549.31,0.0,0.98184,1e-05,3.31682]
[1777858117771,51.59,78558.69,0.0,0.98195,1e-05,3.30075]
[1777858118778,51.59,78552.67,0.0,0.98187,1e-05,3.31172]
[1777858121500,51.59,78549.72,0.0,0.98184,1e-05,3.31726]
[1777858121578,51.59,78549.72,0.0,0.98184,1e-05,3.31726]
[1777858121602,51.59,78549.89,0.0,0.98184,1e-05,3.3176]
[1777858123399,51.59,78549.46,0.0,0.98183,1e-05,3.31836]
[1777858123578,51.59,78549.46,0.0,0.98183,1e-05,3.31836]
[1777858128847,51.6,78549.07,0.0,0.98181,1e-05,3.32125]
[1777858133882,51.61,78549.56,0.0,0.98181,1e-05,3.32194]
[1777858135265,51.61,78549.56,0.0,0.98181,1e-05,3.32194]
[1777858135326,51.61,78549.56,0.0,0.98181,1e-05,3.32194]
[1777858135366,51.61,78549.72,0.0,0.98181,1e-05,3.32196]
[1777858135914,51.61,78549.72,0.0,0.98181,1e-05,3.32196]
[1777858136077,51.61,78549.72,0.0,0.98181,1e-05,3.32196]
[1777858140994,51.61,78548.95,0.0,0.98179,1e-05,3.32486]
[1777858141087,51.61,78548.95,0.0,0.98179,1e-05,3.32486]
[1777858141095,51.62,78549.27,0.0,0.98179,1e-05,3.32459]
[1777858146973,51.62,78554.94,0.0,0.98184,1e-05,3.31641]
[1777858147981,51.62,78559.97,0.0,0.9819,1e-05,3.30785]
[1777858148991,51.63,78569.59,0.0,0.98201,1e-05,3.29126]
[1777858149997,51.63,78572.11,0.0,0.98204,1e-05,3.28719]
[1777858153836,51.63,78569.73,0.0,0.982,1e-05,3.29245]
[1777858154081,51.63,78569.73,0.0,0.982,1e-05,3.29245]
[1777858160067,51.64,78569.59,0.0,0.98199,1e-05,3.29515]
[1777858163088,51.64,78573.57,0.0,0.98202,1e-05,3.28918]
[1777858164796,51.64,78573.57,0.0,0.98202,1e-05,3.28918]
[1777858164834,51.64,78573.65,0.0,0.98202,1e-05,3.2894]
[1777858165584,51.64,78573.65,0.0,0.98202,1e-05,3.2894]
[1777858165837,51.64,78573.65,0.0,0.98202,1e-05,3.2894]
[1777858165657,51.65,78574.16,0.0,0.98202,1e-05,3.2892]
[1777858166109,51.65,78581.82,0.0,0.98211,1e-05,3.27579]
[1777858167116,51.65,78588.77,0.0,0.98219,1e-05,3.26403]
[1777858168123,51.65,78599.59,0.0,0.98231,1e-05,3.2456]
[1777858169130,51.65,78598.92,0.0,0.9823,1e-05,3.24719]
[1777858170138,51.65,78594.67,0.0,0.98225,1e-05,3.255]
[1777858172155,51.66,78582.63,0.0,0.98212,1e-05,3.27496]
[1777858173162,51.66,78580.1,0.0,0.98208,1e-05,3.27975]
[1777858177021,51.66,78581.6,0.0,0.98209,1e-05,3.27822]
[1777858177080,51.66,78581.6,0.0,0.98209,1e-05,3.27822]
[1777858177499,51.66,78581.6,0.0,0.98209,1e-05,3.27822]
[1777858177576,51.66,78581.6,0.0,0.98209,1e-05,3.27822]
[1777858177600,51.66,78579.61,0.0,0.98207,1e-05,3.28243]
[1777858180212,51.67,78586.22,0.0,0.98214,1e-05,3.27158]
[1777858183228,51.67,78583.58,0.0,0.9821,1e-05,3.27694]
[1777858183334,51.67,78583.58,0.0,0.9821,1e-05,3.27694]
[1777858183546,51.67,78583.58,0.0,0.9821,1e-05,3.27694]
[1777858183584,51.67,78583.58,0.0,0.9821,1e-05,3.27694]
[1777858183611,51.67,78584.37,0.0,0.98211,1e-05,3.27629]
[1777858187260,51.68,78589.35,0.0,0.98216,1e-05,3.2687]
[1777858188774,51.68,78589.35,0.0,0.98216,1e-05,3.2687]
[1777858188836,51.68,78589.35,0.0,0.98216,1e-05,3.2687]
[1777858189275,51.68,78590.23,0.0,0.98216,1e-05,3.26792]
[1777858191615,51.68,78591.78,0.0,0.98218,1e-05,3.2656]
[1777858191836,51.68,78591.78,0.0,0.98218,1e-05,3.2656]
[1777858196649,51.69,78593.71,0.0,0.98219,1e-05,3.26376]
[1777858196836,51.69,78593.71,0.0,0.98219,1e-05,3.26376]
[1777858196746,51.69,78593.9,0.0,0.98219,1e-05,3.26457]
[1777858196950,51.69,78593.9,0.0,0.98219,1e-05,3.26457]
[1777858197077,51.69,78593.9,0.0,0.98219,1e-05,3.26457]
[1777858202366,51.7,78585.93,0.0,0.98208,1e-05,3.28036]
[1777858203373,51.7,78582.31,0.0,0.98204,1e-05,3.28706]
[1777858204967,51.7,78582.49,0.0,0.98204,1e-05,3.2871]
[1777858205079,51.7,78582.49,0.0,0.98204,1e-05,3.2871]
[1777858205359,51.7,78582.49,0.0,0.98204,1e-05,3.2871]
[1777858205582,51.7,78582.49,0.0,0.98204,1e-05,3.2871]
[1777858205636,51.7,78584.06,0.0,0.98205,1e-05,3.28503]
[1777858206394,51.7,78591.85,0.0,0.98214,1e-05,3.27142]
[1777858208408,51.7,78594.86,0.0,0.98217,1e-05,3.26688]
[1777858209428,51.71,78619.26,0.0,0.98245,1e-05,3.22494]
[1777858210293,51.71,78619.26,0.0,0.98245,1e-05,3.22494]
[1777858210426,51.7,78638.08,0.0,0.98266,1e-05,3.19225]
[1777858211433,51.7,78639.17,0.0,0.98267,1e-05,3.19011]
[1777858212440,51.7,78639.77,0.0,0.98268,1e-05,3.18885]
[1777858213354,51.7,78639.77,0.0,0.98268,1e-05,3.18885]
[1777858213449,51.7,78643.87,0.0,0.98273,1e-05,3.18163]
[1777858214365,51.7,78643.87,0.0,0.98273,1e-05,3.18163]
[1777858214458,51.7,78660.44,0.0,0.98291,1e-05,3.15323]
[1777858215473,51.7,78668.21,0.0,0.983,1e-05,3.13989]
[1777858216472,51.7,78671.27,0.0,0.98303,1e-05,3.13457]
[1777858217846,51.7,78671.27,0.0,0.98303,1e-05,3.13457]
[1777858217886,51.7,78669.96,0.0,0.98302,1e-05,3.13653]
[1777858218486,51.7,78666.3,0.0,0.98298,1e-05,3.14271]
[1777858220501,51.7,78678.27,0.0,0.98311,1e-05,3.12227]
[1777858222515,51.69,78686.43,0.0,0.98321,1e-05,3.10745]
[1777858223522,51.69,78681.23,0.0,0.98316,1e-05,3.11528]
[1777858225536,51.68,78670.69,0.0,0.98305,1e-05,3.13141]
[1777858226543,51.68,78665.67,0.0,0.983,1e-05,3.13906]
[1777858227551,51.68,78664.61,0.0,0.98299,1e-05,3.14074]
[1777858230572,51.68,78675.73,0.0,0.98312,1e-05,3.12159]
[1777858231579,51.68,78680.15,0.0,0.98317,1e-05,3.11225]
[1777858232586,51.68,78684.26,0.0,0.98322,1e-05,3.10526]
[1777858233593,51.68,78690.34,0.0,0.98329,1e-05,3.095]
[1777858234600,51.68,78690.72,0.0,0.98329,1e-05,3.09376]
[1777858236625,51.68,78694.89,0.0,0.98334,1e-05,3.08675]
[1777858241658,51.67,78695.43,0.0,0.98335,1e-05,3.08564]
[1777858245649,51.67,78696.34,0.0,0.98336,1e-05,3.08404]
[1777858245832,51.67,78696.34,0.0,0.98336,1e-05,3.08404]
[1777858245807,51.67,78697.04,0.0,0.98336,1e-05,3.08284]
[1777858246738,51.67,78697.04,0.0,0.98336,1e-05,3.08284]
[1777858246834,51.67,78697.04,0.0,0.98336,1e-05,3.08284]
[1777858246839,51.67,78695.97,0.0,0.98335,1e-05,3.0846]
[1777858249836,51.67,78697.99,0.0,0.98337,1e-05,3.08118]
[1777858249918,51.67,78698.68,0.0,0.98338,1e-05,3.08001]
[1777858250725,51.67,78731.3,0.0,0.98373,1e-05,3.02608]
[1777858251733,51.67,78737.35,0.0,0.98379,1e-05,3.01615]
[1777858252741,51.67,78739.33,0.0,0.98381,1e-05,3.01298]
[1777858255763,51.68,78747.67,0.0,0.9839,1e-05,2.99965]
[1777858256770,51.68,78760.69,0.0,0.98403,1e-05,2.97858]
[1777858257777,51.68,78766.93,0.0,0.98409,1e-05,2.9697]
[1777858258785,51.69,78765.46,0.0,0.98407,1e-05,2.97365]
[1777858262706,51.71,78765.27,0.0,0.98402,1e-05,2.98055]
[1777858262816,51.71,78778.79,0.0,0.98416,1e-05,2.95871]
[1777858263829,51.72,78791.49,0.0,0.98428,1e-05,2.93986]
[1777858264835,51.73,78804.88,0.0,0.98441,1e-05,2.92039]
[1777858265842,51.73,78809.4,0.0,0.98445,1e-05,2.91368]
[1777858266340,51.73,78809.4,0.0,0.98445,1e-05,2.91368]
[1777858267856,51.74,78799.16,0.0,0.98433,1e-05,2.93297]
[1777858269870,51.76,78791.07,0.0,0.98422,1e-05,2.95068]
[1777858270886,51.76,78763.4,0.0,0.98393,1e-05,2.99539]
[1777858271417,51.76,78763.4,0.0,0.98393,1e-05,2.99539]
[1777858271890,51.77,78737.63,0.0,0.98365,1e-05,3.03959]
[1777858272897,51.77,78731.69,0.0,0.98358,1e-05,3.05066]
[1777858274854,51.77,78732.66,0.0,0.98359,1e-05,3.04909]
[1777858274911,51.77,78737.79,0.0,0.98364,1e-05,3.04067]
[1777858275918,51.77,78755.42,0.0,0.98382,1e-05,3.01184]
[1777858276925,51.77,78764.15,0.0,0.98392,1e-05,2.99772]
[1777858280953,51.78,78770.74,0.0,0.98397,1e-05,2.9886]
[1777858285989,51.78,78774.13,0.0,0.984,1e-05,2.9838]
[1777858286996,51.78,78777.77,0.0,0.98404,1e-05,2.97806]
[1777858288006,51.78,78783.0,0.0,0.98409,1e-05,2.96977]
[1777858290019,51.78,78792.55,0.0,0.98419,1e-05,2.95474]
[1777858291027,51.79,78794.49,0.0,0.98421,1e-05,2.95188]
[1777858292033,51.8,78799.27,0.0,0.98424,1e-05,2.94619]
[1777858293798,51.8,78799.27,0.0,0.98424,1e-05,2.94619]
[1777858293846,51.8,78833.86,0.0,0.98459,1e-05,2.89137]
[1777858294065,51.8,78857.34,0.0,0.98482,1e-05,2.85479]
[1777858295073,51.81,78861.17,0.0,0.98484,1e-05,2.85247]
[1777858296468,51.81,78861.17,0.0,0.98484,1e-05,2.85247]
[1777858296503,51.83,78844.0,0.0,0.98465,1e-05,2.88309]
[1777858297090,51.83,78836.71,0.0,0.98457,1e-05,2.8949]
[1777858298094,51.83,78846.01,0.0,0.98466,1e-05,2.88054]
[1777858299101,51.83,78854.38,0.0,0.98474,1e-05,2.86772]
[1777858300108,51.83,78860.95,0.0,0.98481,1e-05,2.85778]
[1777858302122,51.84,78867.96,0.0,0.98487,1e-05,2.84757]
[1777858304627,51.85,78867.39,0.0,0.98484,1e-05,2.85221]
[1777858304694,51.85,78909.64,0.0,0.98525,1e-05,2.78727]
[1777858305162,51.85,78914.71,0.0,0.9853,1e-05,2.78]
[1777858307818,51.86,78912.92,0.0,0.98528,1e-05,2.78323]
[1777858307879,51.86,78916.29,0.0,0.9853,1e-05,2.77906]
[1777858310188,51.9,78921.85,0.0,0.9853,1e-05,2.78027]
[1777858311198,51.9,78930.84,0.0,0.98538,1e-05,2.76706]
[1777858312204,51.9,78933.63,0.0,0.9854,1e-05,2.76333]
[1777858313214,51.91,78925.25,0.0,0.98532,1e-05,2.77661]
[1777858314221,51.93,78896.22,0.0,0.98501,1e-05,2.82613]
[1777858315229,51.94,78901.54,0.0,0.98504,1e-05,2.82199]
[1777858316236,51.94,78924.93,0.0,0.98526,1e-05,2.78649]
[1777858317245,51.95,78924.59,0.0,0.98525,1e-05,2.78748]
[1777858319259,51.95,78928.43,0.0,0.98529,1e-05,2.78258]
[1777858322280,51.96,78932.35,0.0,0.98531,1e-05,2.77804]
[1777858324294,51.96,78937.97,0.0,0.98536,1e-05,2.77045]
[1777858325301,51.96,78934.31,0.0,0.98532,1e-05,2.77652]
[1777858329329,51.97,78929.11,0.0,0.98526,1e-05,2.78639]
[1777858333357,51.98,78919.7,0.0,0.98516,1e-05,2.80267]
[1777858334366,51.98,78912.12,0.0,0.98508,1e-05,2.81476]
[1777858335373,52.0,78902.99,0.0,0.98497,1e-05,2.83303]
[1777858336380,52.0,78902.66,0.0,0.98496,1e-05,2.83393]
[1777858340409,52.0,78920.17,0.0,0.98512,1e-05,2.80849]
[1777858341416,52.0,78921.03,0.0,0.98513,1e-05,2.8076]
[1777858343430,52.01,78934.59,0.0,0.98526,1e-05,2.78771]
[1777858344437,52.01,78935.22,0.0,0.98526,1e-05,2.78721]
[1777858346791,52.01,78941.46,0.0,0.98531,1e-05,2.77864]
[1777858351488,52.02,78945.05,0.0,0.98534,1e-05,2.77396]
[1777858352495,52.03,78966.44,0.0,0.98554,1e-05,2.74208]
[1777858353502,52.03,78977.37,0.0,0.98564,1e-05,2.72621]
[1777858354509,52.05,78983.7,0.0,0.98566,1e-05,2.72242]
[1777858355838,52.05,78983.7,0.0,0.98566,1e-05,2.72242]
[1777858355877,52.07,78988.33,0.0,0.98567,1e-05,2.72124]
[1777858357535,52.12,79003.44,0.0,0.98574,1e-05,2.71012]
[1777858358542,52.15,79008.34,0.0,0.98575,1e-05,2.70871]
[1777858359804,52.15,79008.34,0.0,0.98575,1e-05,2.70871]
[1777858361572,52.22,79012.64,0.0,0.98569,1e-05,2.71957]
[1777858362585,52.24,79019.86,0.0,0.98572,1e-05,2.7145]
[1777858363591,52.24,79041.13,0.0,0.98591,1e-05,2.6836]
[1777858364600,52.27,79027.01,0.0,0.98574,1e-05,2.71077]
[1777858365607,52.29,79017.84,0.0,0.98562,1e-05,2.73025]
[1777858367064,52.29,79017.84,0.0,0.98562,1e-05,2.73025]
[1777858366613,52.31,79010.35,0.0,0.98552,1e-05,2.74693]
[1777858367630,52.32,79027.95,0.0,0.98568,1e-05,2.72117]
[1777858368595,52.32,79027.95,0.0,0.98568,1e-05,2.72117]
[1777858368633,52.32,79064.2,0.0,0.98601,1e-05,2.66824]
[1777858369643,52.35,79078.61,0.0,0.9861,1e-05,2.6537]
[1777858370668,52.37,79090.73,0.0,0.98617,1e-05,2.6428]
[1777858371905,52.37,79090.73,0.0,0.98617,1e-05,2.6428]
[1777858372001,52.41,79097.67,0.0,0.98619,1e-05,2.64032]
[1777858373689,52.43,79090.33,0.0,0.98608,1e-05,2.65795]
[1777858374696,52.46,79112.77,0.0,0.98624,1e-05,2.63202]
[1777858375703,52.47,79128.07,0.0,0.98637,1e-05,2.61071]
[1777858376710,52.5,79126.73,0.0,0.98632,1e-05,2.62002]
[1777858380738,52.59,79118.59,0.0,0.98611,1e-05,2.65362]
[1777858381747,52.62,79099.89,0.0,0.9859,1e-05,2.68744]
[1777858382397,52.62,79099.89,0.0,0.9859,1e-05,2.68744]
[1777858382754,52.64,79088.99,0.0,0.98577,1e-05,2.70942]
[1777858383761,52.64,79101.25,0.0,0.98587,1e-05,2.69198]
[1777858384768,52.67,79121.1,0.0,0.98602,1e-05,2.66888]
[1777858385949,52.67,79121.1,0.0,0.98602,1e-05,2.66888]
[1777858385965,52.69,79111.2,0.0,0.98589,1e-05,2.68958]
[1777858386782,52.72,79099.57,0.0,0.98575,1e-05,2.71253]
[1777858387789,52.72,79094.98,0.0,0.9857,1e-05,2.71984]
[1777858388799,52.74,79091.61,0.0,0.98564,1e-05,2.73018]
[1777858389806,52.76,79098.48,0.0,0.98567,1e-05,2.72529]
[1777858393839,52.79,79081.89,0.0,0.98548,1e-05,2.75669]
[1777858394846,52.81,79073.05,0.0,0.98536,1e-05,2.77503]
[1777858395853,52.83,79074.43,0.0,0.98535,1e-05,2.77754]
[1777858396904,52.83,79074.43,0.0,0.98535,1e-05,2.77754]
[1777858396998,52.85,79059.43,0.0,0.98518,1e-05,2.80431]
[1777858397875,52.87,79053.18,0.0,0.98509,1e-05,2.81796]
[1777858398882,52.88,79029.77,0.0,0.98485,1e-05,2.8573]
[1777858399888,52.9,79011.13,0.0,0.98464,1e-05,2.88942]
[1777858400606,52.9,79011.13,0.0,0.98464,1e-05,2.88942]
[1777858400895,52.9,79016.38,0.0,0.98469,1e-05,2.88161]
[1777858401902,52.9,79019.24,0.0,0.98472,1e-05,2.87744]
[1777858406937,52.9,79011.39,0.0,0.98463,1e-05,2.89079]
[1777858407944,52.9,79005.27,0.0,0.98457,1e-05,2.90048]
[1777858408951,52.91,79010.94,0.0,0.98463,1e-05,2.89195]
[1777858409727,52.91,79010.94,0.0,0.98463,1e-05,2.89195]
[1777858409958,52.91,79005.18,0.0,0.98457,1e-05,2.90106]
[1777858411972,52.91,78992.94,0.0,0.98446,1e-05,2.91876]
[1777858413343,52.91,78994.33,0.0,0.98447,1e-05,2.9168]
[1777858413986,52.91,78993.49,0.0,0.98446,1e-05,2.91828]
[1777858414993,52.91,78990.09,0.0,0.98442,1e-05,2.92392]
[1777858418014,52.91,78994.39,0.0,0.98446,1e-05,2.91755]
[1777858419022,52.92,78998.67,0.0,0.9845,1e-05,2.91247]
[1777858420028,52.92,79005.1,0.0,0.98456,1e-05,2.90268]
[1777858421035,52.92,79001.34,0.0,0.98452,1e-05,2.90889]
[1777858424056,52.92,78997.59,0.0,0.98448,1e-05,2.91527]
[1777858425845,52.92,78996.82,0.0,0.98447,1e-05,2.91664]
[1777858426076,52.92,78996.82,0.0,0.98447,1e-05,2.91664]
[1777858426070,52.92,78997.44,0.0,0.98447,1e-05,2.91585]
[1777858427076,52.92,78993.11,0.0,0.98443,1e-05,2.92276]
[1777858428084,52.93,78987.79,0.0,0.98438,1e-05,2.93121]
[1777858431107,52.94,78977.59,0.0,0.98426,1e-05,2.95014]
[1777858432114,52.94,78967.2,0.0,0.98415,1e-05,2.96657]
[1777858433121,52.94,78948.22,0.0,0.98396,1e-05,2.99663]
[1777858434128,52.94,78945.92,0.0,0.98394,1e-05,3.00031]
[1777858435135,52.94,78949.6,0.0,0.98397,1e-05,2.9945]
[1777858436142,52.94,78959.59,0.0,0.98407,1e-05,2.97873]
[1777858437149,52.94,78959.11,0.0,0.98407,1e-05,2.97956]
[1777858438156,52.94,78955.67,0.0,0.98403,1e-05,2.98505]
[1777858439163,52.94,78948.31,0.0,0.98396,1e-05,2.99676]
[1777858440170,52.94,78951.72,0.0,0.98399,1e-05,2.99139]
[1777858442184,52.94,78955.3,0.0,0.98403,1e-05,2.98582]
[1777858443191,52.94,78963.83,0.0,0.98411,1e-05,2.9724]
[1777858444199,52.94,78969.07,0.0,0.98417,1e-05,2.96423]
[1777858445206,52.94,78977.37,0.0,0.98425,1e-05,2.95121]
[1777858446213,52.94,78993.39,0.0,0.98441,1e-05,2.9264]
[1777858447220,52.94,78996.98,0.0,0.98444,1e-05,2.92097]
[1777858452255,52.94,79002.25,0.0,0.98449,1e-05,2.91364]
[1777858454269,52.95,78986.41,0.0,0.98433,1e-05,2.93866]
[1777858455276,52.95,78982.48,0.0,0.98429,1e-05,2.94494]
[1777858457290,52.95,78978.03,0.0,0.98424,1e-05,2.95218]
[1777858458296,52.95,78973.84,0.0,0.9842,1e-05,2.95887]
[1777858459223,52.95,78973.84,0.0,0.9842,1e-05,2.95887]
[1777858459327,52.95,78973.84,0.0,0.9842,1e-05,2.95887]
[1777858459407,52.95,78976.85,0.0,0.98423,1e-05,2.95425]
[1777858462081,52.95,78977.25,0.0,0.98423,1e-05,2.95373]
[1777858462329,52.95,78977.21,0.0,0.98423,1e-05,2.95402]
[1777858467178,52.95,78973.93,0.0,0.9842,1e-05,2.95949]
[1777858467330,52.95,78973.62,0.0,0.98419,1e-05,2.96008]
[1777858467360,52.95,78973.59,0.0,0.98419,1e-05,2.96023]
[1777858469373,52.95,78961.82,0.0,0.98407,1e-05,2.97896]
[1777858470381,52.95,78961.28,0.0,0.98407,1e-05,2.97988]
[1777858471390,52.95,78956.9,0.0,0.98403,1e-05,2.98512]
[1777858472395,52.95,78952.25,0.0,0.98398,1e-05,2.99253]
[1777858474472,52.95,78947.53,0.0,0.98394,1e-05,3.0001]
[1777858475479,52.95,78941.64,0.0,0.98388,1e-05,3.00949]
[1777858476486,52.95,78936.12,0.0,0.98382,1e-05,3.0183]
[1777858480514,52.95,78931.62,0.0,0.98377,1e-05,3.02547]
[1777858484542,52.95,78940.26,0.0,0.98386,1e-05,3.01163]
[1777858485549,52.95,78949.57,0.0,0.98396,1e-05,2.99685]
[1777858486556,52.95,78949.34,0.0,0.98395,1e-05,2.99726]
[1777858489332,52.95,78949.98,0.0,0.98396,1e-05,2.99631]
[1777858489585,52.95,78949.98,0.0,0.98396,1e-05,2.99631]
[1777858492598,52.96,78953.37,0.0,0.98399,1e-05,2.9911]
[1777858493338,52.96,78953.37,0.0,0.98399,1e-05,2.9911]
[1777858493579,52.96,78953.37,0.0,0.98399,1e-05,2.9911]
[1777858493937,52.96,78952.05,0.0,0.98398,1e-05,2.99324]
[1777858494569,52.96,78952.05,0.0,0.98398,1e-05,2.99324]
[1777858494583,52.96,78952.05,0.0,0.98398,1e-05,2.99324]
[1777858494612,52.96,78948.39,0.0,0.98394,1e-05,2.99908]
[1777858497784,52.96,78948.43,0.0,0.98394,1e-05,2.99909]
[1777858497831,52.96,78948.43,0.0,0.98394,1e-05,2.99909]
[1777858497886,52.96,78938.94,0.0,0.98385,1e-05,3.01421]
[1777858498640,52.96,78941.29,0.0,0.98387,1e-05,3.01048]
[1777858499904,52.96,78941.29,0.0,0.98387,1e-05,3.01048]
[1777858500093,52.96,78941.29,0.0,0.98387,1e-05,3.01048]
[1777858501661,52.96,78947.94,0.0,0.98394,1e-05,2.99996]
[1777858503545,52.96,78947.37,0.0,0.98393,1e-05,3.0009]
[1777858503578,52.96,78947.37,0.0,0.98393,1e-05,3.0009]
[1777858503678,52.96,78939.49,0.0,0.98385,1e-05,3.01347]
[1777858504251,52.96,78939.49,0.0,0.98385,1e-05,3.01347]
[1777858504330,52.96,78939.49,0.0,0.98385,1e-05,3.01347]
[1777858504685,52.96,78943.0,0.0,0.98389,1e-05,3.00789]
[1777858507900,52.96,78940.45,0.0,0.98386,1e-05,3.01198]
[1777858508075,52.96,78940.45,0.0,0.98386,1e-05,3.01198]
[1777858508114,52.96,78948.02,0.0,0.98394,1e-05,2.99996]
[1777858508713,52.96,78937.71,0.0,0.98383,1e-05,3.01639]
[1777858509720,52.96,78927.75,0.0,0.98373,1e-05,3.03231]
[1777858510727,52.96,78927.85,0.0,0.98373,1e-05,3.03212]
[1777858511734,52.96,78922.67,0.0,0.98368,1e-05,3.0404]
[1777858514755,52.96,78927.82,0.0,0.98373,1e-05,3.03203]
[1777858516769,52.96,78916.03,0.0,0.98361,1e-05,3.05089]
[1777858517776,52.96,78916.02,0.0,0.98361,1e-05,3.05085]
[1777858519790,52.96,78911.03,0.0,0.98356,1e-05,3.05876]
[1777858520797,52.96,78907.69,0.0,0.98353,1e-05,3.06408]
[1777858523819,52.95,78900.79,0.0,0.98346,1e-05,3.07497]
[1777858524827,52.95,78888.15,0.0,0.98332,1e-05,3.09537]
[1777858525834,52.95,78885.24,0.0,0.98329,1e-05,3.09997]
[1777858526841,52.95,78890.08,0.0,0.98335,1e-05,3.09194]
[1777858528855,52.95,78886.77,0.0,0.98331,1e-05,3.09704]
[1777858530868,52.95,78896.45,0.0,0.98342,1e-05,3.08102]
[1777858531876,52.95,78901.54,0.0,0.98348,1e-05,3.07088]
[1777858532886,52.95,78909.1,0.0,0.98356,1e-05,3.05856]
[1777858534901,52.95,78911.98,0.0,0.98359,1e-05,3.05377]
[1777858536600,52.95,78912.34,0.0,0.98359,1e-05,3.05311]
[1777858536833,52.95,78912.34,0.0,0.98359,1e-05,3.05311]
[1777858539936,52.95,78918.32,0.0,0.98366,1e-05,3.04321]
[1777858540556,52.95,78918.32,0.0,0.98366,1e-05,3.04321]
[1777858540580,52.95,78918.32,0.0,0.98366,1e-05,3.04321]
[1777858540957,52.95,78923.17,0.0,0.98371,1e-05,3.03538]
[1777858541965,52.95,78930.15,0.0,0.98378,1e-05,3.02417]
[1777858543800,52.95,78931.32,0.0,0.98379,1e-05,3.02228]
[1777858543834,52.95,78931.32,0.0,0.98379,1e-05,3.02228]
[1777858548081,52.95,78930.48,0.0,0.98378,1e-05,3.02354]
[1777858548184,52.95,78925.87,0.0,0.98374,1e-05,3.03089]
[1777858548325,52.95,78925.87,0.0,0.98374,1e-05,3.03089]
[1777858549015,52.95,78928.24,0.0,0.98376,1e-05,3.02707]
[1777858550703,52.95,78927.67,0.0,0.98376,1e-05,3.02795]
[1777858550833,52.95,78927.67,0.0,0.98376,1e-05,3.02795]
[1777858555070,52.95,78920.52,0.0,0.98368,1e-05,3.03928]
[1777858555319,52.95,78920.52,0.0,0.98368,1e-05,3.03928]
[1777858556067,52.95,78913.89,0.0,0.98361,1e-05,3.04991]
[1777858557075,52.95,78913.54,0.0,0.98361,1e-05,3.05043]
[1777858558081,52.95,78903.04,0.0,0.9835,1e-05,3.06729]
[1777858558900,52.95,78903.04,0.0,0.9835,1e-05,3.06729]
[1777858559089,52.94,78902.94,0.0,0.9835,1e-05,3.06738]
[1777858560096,52.94,78902.17,0.0,0.98349,1e-05,3.06853]
[1777858561103,52.94,78914.24,0.0,0.98362,1e-05,3.04896]
[1777858563116,52.94,78907.44,0.0,0.98355,1e-05,3.05975]
[1777858564124,52.94,78911.77,0.0,0.9836,1e-05,3.05271]
[1777858565802,52.94,78912.42,0.0,0.9836,1e-05,3.05158]
[1777858565828,52.94,78912.42,0.0,0.9836,1e-05,3.05158]
[1777858568152,52.94,78919.48,0.0,0.98368,1e-05,3.04003]
[1777858568322,52.94,78919.48,0.0,0.98368,1e-05,3.04003]
[1777858568576,52.94,78919.48,0.0,0.98368,1e-05,3.04003]
[1777858569158,52.94,78920.69,0.0,0.98369,1e-05,3.03803]
[1777858571369,52.94,78920.11,0.0,0.98368,1e-05,3.03888]
[1777858571583,52.94,78920.11,0.0,0.98368,1e-05,3.03888]
[1777858572180,52.94,78909.0,0.0,0.98357,1e-05,3.0567]
[1777858573187,52.94,78902.82,0.0,0.98351,1e-05,3.06663]
[1777858574194,52.94,78903.32,0.0,0.98351,1e-05,3.06567]
[1777858575541,52.94,78902.31,0.0,0.9835,1e-05,3.0673]
[1777858575576,52.94,78902.31,0.0,0.9835,1e-05,3.0673]
[1777858576232,52.94,78902.31,0.0,0.9835,1e-05,3.0673]
[1777858576208,52.94,78899.1,0.0,0.98347,1e-05,3.07231]
[1777858576329,52.94,78899.1,0.0,0.98347,1e-05,3.07231]
[1777858578224,52.94,78908.25,0.0,0.98357,1e-05,3.05733]
[1777858579895,52.94,78907.99,0.0,0.98356,1e-05,3.05767]
[1777858580076,52.94,78907.99,0.0,0.98356,1e-05,3.05767]
[1777858580151,52.94,78907.99,0.0,0.98356,1e-05,3.05767]
[1777858580238,52.94,78911.81,0.0,0.9836,1e-05,3.05144]
[1777858580328,52.94,78911.81,0.0,0.9836,1e-05,3.05144]
[1777858581245,52.94,78907.59,0.0,0.98356,1e-05,3.05818]
[1777858583260,52.94,78903.24,0.0,0.98352,1e-05,3.06504]
[1777858583597,52.94,78903.24,0.0,0.98352,1e-05,3.06504]
[1777858583834,52.94,78903.24,0.0,0.98352,1e-05,3.06504]
[1777858584266,52.94,78900.3,0.0,0.98349,1e-05,3.0697]
[1777858585273,52.94,78896.57,0.0,0.98345,1e-05,3.07563]
[1777858586280,52.94,78901.73,0.0,0.9835,1e-05,3.06718]
[1777858587060,52.94,78901.73,0.0,0.9835,1e-05,3.06718]
[1777858587078,52.94,78901.73,0.0,0.9835,1e-05,3.06718]
[1777858587286,52.94,78904.8,0.0,0.98354,1e-05,3.06212]
[1777858587691,52.94,78904.8,0.0,0.98354,1e-05,3.06212]
[1777858587835,52.94,78904.8,0.0,0.98354,1e-05,3.06212]
[1777858591314,52.93,78902.15,0.0,0.98352,1e-05,3.06427]
[1777858595345,52.93,78902.19,0.0,0.98352,1e-05,3.06394]
[1777858595578,52.93,78902.19,0.0,0.98352,1e-05,3.06394]
[1777858596350,52.93,78898.39,0.0,0.98348,1e-05,3.06991]
[1777858597357,52.93,78895.88,0.0,0.98346,1e-05,3.07387]
[1777858599375,52.93,78888.57,0.0,0.98338,1e-05,3.08551]
[1777858600379,52.93,78875.34,0.0,0.98324,1e-05,3.10693]
[1777858601387,52.93,78866.03,0.0,0.98315,1e-05,3.12199]
[1777858603189,52.93,78866.03,0.0,0.98315,1e-05,3.12199]
[1777858603200,52.93,78862.63,0.0,0.98311,1e-05,3.12738]
[1777858603401,52.93,78858.04,0.0,0.98306,1e-05,3.13472]
[1777858604408,52.93,78847.93,0.0,0.98296,1e-05,3.15116]
[1777858605445,52.93,78846.36,0.0,0.98294,1e-05,3.15351]
[1777858607131,52.93,78846.36,0.0,0.98294,1e-05,3.15351]
[1777858607200,52.93,78836.0,0.0,0.98283,1e-05,3.17041]
[1777858607441,52.93,78833.76,0.0,0.98281,1e-05,3.17385]
[1777858608453,52.92,78829.95,0.0,0.98277,1e-05,3.1799]
[1777858609460,52.92,78835.06,0.0,0.98283,1e-05,3.17111]
[1777858610467,52.92,78838.75,0.0,0.98287,1e-05,3.16471]
[1777858615502,52.92,78838.43,0.0,0.98287,1e-05,3.16391]
[1777858618230,52.92,78838.89,0.0,0.98288,1e-05,3.16288]
[1777858618331,52.91,78836.29,0.0,0.98286,1e-05,3.16666]
[1777858619089,52.91,78836.29,0.0,0.98286,1e-05,3.16666]
[1777858619146,52.91,78833.74,0.0,0.98283,1e-05,3.1709]
[1777858619530,52.91,78837.39,0.0,0.98287,1e-05,3.16457]
[1777858620537,52.91,78840.79,0.0,0.98291,1e-05,3.15867]
[1777858621544,52.91,78830.06,0.0,0.98279,1e-05,3.17622]
[1777858622551,52.91,78817.41,0.0,0.98266,1e-05,3.19702]
[1777858623560,52.91,78800.71,0.0,0.98248,1e-05,3.2247]
[1777858624566,52.91,78800.25,0.0,0.98248,1e-05,3.2251]
[1777858625573,52.91,78797.02,0.0,0.98244,1e-05,3.23017]
[1777858626580,52.9,78799.23,0.0,0.98247,1e-05,3.22606]
[1777858627587,52.9,78792.7,0.0,0.9824,1e-05,3.23669]
[1777858628594,52.9,78786.92,0.0,0.98234,1e-05,3.24606]
[1777858629600,52.9,78783.68,0.0,0.98231,1e-05,3.25113]
[1777858631619,52.9,78777.37,0.0,0.98224,1e-05,3.26099]
[1777858632626,52.9,78774.09,0.0,0.98221,1e-05,3.26612]
[1777858633632,52.89,78779.37,0.0,0.98227,1e-05,3.2567]
[1777858635647,52.89,78775.99,0.0,0.98224,1e-05,3.26158]
[1777858637661,52.89,78778.14,0.0,0.98227,1e-05,3.25705]
[1777858638668,52.89,78782.73,0.0,0.98232,1e-05,3.24885]
[1777858639756,52.89,78782.73,0.0,0.98232,1e-05,3.24885]
[1777858639833,52.89,78782.73,0.0,0.98232,1e-05,3.24885]
[1777858641696,52.88,78782.26,0.0,0.98232,1e-05,3.24882]
[1777858641761,52.88,78785.91,0.0,0.98236,1e-05,3.24224]
[1777858643703,52.88,78782.92,0.0,0.98234,1e-05,3.2465]
[1777858645347,52.87,78793.0,0.0,0.98245,1e-05,3.2287]
[1777858645719,52.87,78802.52,0.0,0.98256,1e-05,3.21268]
[1777858646427,52.87,78802.52,0.0,0.98256,1e-05,3.21268]
[1777858646727,52.87,78809.61,0.0,0.98264,1e-05,3.20045]
[1777858647734,52.87,78813.02,0.0,0.98267,1e-05,3.19443]
[1777858649502,52.87,78813.08,0.0,0.98268,1e-05,3.19402]
[1777858649748,52.87,78807.67,0.0,0.98262,1e-05,3.20276]
[1777858650754,52.87,78801.26,0.0,0.98255,1e-05,3.21318]
[1777858651762,52.87,78798.15,0.0,0.98253,1e-05,3.21624]
[1777858655581,52.86,78797.77,0.0,0.98253,1e-05,3.21618]
[1777858655790,52.86,78797.76,0.0,0.98253,1e-05,3.21549]
[1777858658812,52.86,78795.31,0.0,0.98251,1e-05,3.21857]
[1777858659819,52.86,78797.14,0.0,0.98254,1e-05,3.21513]
[1777858660832,52.86,78802.42,0.0,0.9826,1e-05,3.20592]
[1777858661672,52.86,78802.42,0.0,0.9826,1e-05,3.20592]
[1777858661828,52.86,78802.42,0.0,0.9826,1e-05,3.20592]
[1777858661838,52.85,78794.07,0.0,0.98251,1e-05,3.21961]
[1777858662845,52.85,78792.03,0.0,0.98249,1e-05,3.22269]
[1777858664858,52.85,78794.64,0.0,0.98252,1e-05,3.21758]
[1777858666338,52.85,78794.64,0.0,0.98252,1e-05,3.21758]
[1777858665866,52.85,78802.9,0.0,0.98261,1e-05,3.20335]
[1777858666580,52.85,78802.9,0.0,0.98261,1e-05,3.20335]
[1777858668887,52.84,78804.92,0.0,0.98264,1e-05,3.19898]
[1777858670653,52.84,78804.82,0.0,0.98264,1e-05,3.19883]
[1777858670841,52.84,78804.82,0.0,0.98264,1e-05,3.19883]
[1777858673282,52.84,78807.34,0.0,0.98268,1e-05,3.19366]
[1777858673579,52.84,78807.34,0.0,0.98268,1e-05,3.19366]
[1777858673921,52.84,78812.24,0.0,0.98273,1e-05,3.18516]
[1777858675936,52.84,78817.54,0.0,0.98279,1e-05,3.17574]
[1777858676432,52.84,78817.54,0.0,0.98279,1e-05,3.17574]
[1777858676581,52.84,78817.54,0.0,0.98279,1e-05,3.17574]
[1777858681780,52.83,78822.03,0.0,0.98285,1e-05,3.16691]
[1777858681830,52.83,78822.03,0.0,0.98285,1e-05,3.16691]
[1777858683757,52.83,78824.57,0.0,0.98288,1e-05,3.16217]
[1777858683827,52.83,78824.57,0.0,0.98288,1e-05,3.16217]
[1777858683992,52.83,78825.98,0.0,0.9829,1e-05,3.15958]
[1777858687581,52.83,78829.54,0.0,0.98294,1e-05,3.15295]
[1777858687833,52.83,78829.54,0.0,0.98294,1e-05,3.15295]
[1777858690034,52.82,78819.91,0.0,0.98284,1e-05,3.16823]
[1777858691364,52.82,78819.91,0.0,0.98284,1e-05,3.16823]
[1777858691427,52.82,78817.68,0.0,0.98282,1e-05,3.17141]
[1777858691576,52.82,78817.68,0.0,0.98282,1e-05,3.17141]
[1777858694479,52.82,78814.97,0.0,0.98279,1e-05,3.17537]
[1777858694578,52.82,78814.97,0.0,0.98279,1e-05,3.17537]
[1777858697083,52.82,78819.41,0.0,0.98285,1e-05,3.16718]
[1777858698977,52.81,78820.05,0.0,0.98286,1e-05,3.16587]
[1777858699075,52.81,78820.05,0.0,0.98286,1e-05,3.16587]
[1777858699097,52.81,78820.98,0.0,0.98287,1e-05,3.16407]
[1777858700664,52.81,78820.88,0.0,0.98287,1e-05,3.16399]
[1777858700829,52.81,78820.88,0.0,0.98287,1e-05,3.16399]
[1777858706146,52.81,78823.91,0.0,0.98291,1e-05,3.1575]
[1777858706890,52.81,78823.91,0.0,0.98291,1e-05,3.1575]
[1777858707077,52.81,78823.91,0.0,0.98291,1e-05,3.1575]
[1777858707859,52.81,78823.95,0.0,0.98291,1e-05,3.1572]
[1777858708077,52.81,78823.95,0.0,0.98291,1e-05,3.1572]
[1777858708160,52.81,78823.75,0.0,0.98291,1e-05,3.1573]
[1777858711181,52.8,78835.26,0.0,0.98305,1e-05,3.13576]
[1777858713195,52.8,78828.72,0.0,0.98298,1e-05,3.14614]
[1777858715213,52.8,78851.56,0.0,0.98323,1e-05,3.10813]
[1777858716217,52.8,78868.15,0.0,0.9834,1e-05,3.08083]
[1777858717224,52.8,78867.46,0.0,0.9834,1e-05,3.08181]
[1777858718231,52.8,78864.78,0.0,0.98337,1e-05,3.08608]
[1777858723266,52.8,78863.19,0.0,0.98336,1e-05,3.08813]
[1777858723470,52.8,78863.19,0.0,0.98336,1e-05,3.08813]
[1777858723575,52.8,78863.19,0.0,0.98336,1e-05,3.08813]
[1777858729308,52.79,78862.1,0.0,0.98335,1e-05,3.08925]
[1777858730544,52.79,78862.08,0.0,0.98335,1e-05,3.08917]
[1777858730577,52.79,78862.08,0.0,0.98335,1e-05,3.08917]
[1777858732912,52.79,78862.05,0.0,0.98335,1e-05,3.08899]
[1777858733077,52.79,78862.05,0.0,0.98335,1e-05,3.08899]
[1777858733335,52.79,78862.33,0.0,0.98335,1e-05,3.08841]
[1777858737544,52.79,78860.5,0.0,0.98334,1e-05,3.09081]
[1777858737576,52.79,78860.5,0.0,0.98334,1e-05,3.09081]
[1777858741391,52.79,78850.42,0.0,0.98323,1e-05,3.1068]
[1777858741684,52.79,78850.42,0.0,0.98323,1e-05,3.1068]
[1777858741828,52.79,78850.42,0.0,0.98323,1e-05,3.1068]
[1777858742398,52.79,78846.29,0.0,0.98319,1e-05,3.11342]
[1777858745698,52.79,78846.22,0.0,0.98319,1e-05,3.11305]
[1777858745830,52.79,78846.22,0.0,0.98319,1e-05,3.11305]
[1777858746427,52.78,78844.8,0.0,0.98318,1e-05,3.11522]
[1777858749449,52.78,78839.01,0.0,0.98312,1e-05,3.12423]
[1777858749555,52.78,78839.01,0.0,0.98312,1e-05,3.12423]
[1777858749575,52.78,78839.01,0.0,0.98312,1e-05,3.12423]
[1777858754484,52.78,78844.54,0.0,0.98319,1e-05,3.11425]
[1777858755433,52.78,78844.54,0.0,0.98319,1e-05,3.11425]
[1777858755575,52.78,78845.89,0.0,0.9832,1e-05,3.11188]
[1777858759081,52.78,78845.69,0.0,0.9832,1e-05,3.1119]
[1777858759329,52.78,78845.69,0.0,0.9832,1e-05,3.1119]
[1777858759371,52.78,78845.24,0.0,0.9832,1e-05,3.11248]
[1777858762196,52.78,78845.64,0.0,0.9832,1e-05,3.11152]
[1777858762326,52.78,78845.64,0.0,0.9832,1e-05,3.11152]
[1777858767576,52.77,78849.16,0.0,0.98325,1e-05,3.10475]
[1777858772610,52.77,78848.86,0.0,0.98326,1e-05,3.10276]
[1777858774624,52.77,78861.16,0.0,0.98338,1e-05,3.08363]
[1777858775631,52.82,78865.7,0.0,0.98336,1e-05,3.0874]
[1777858777436,52.82,78865.7,0.0,0.98336,1e-05,3.0874]
[1777858777576,52.82,78866.99,0.0,0.98336,1e-05,3.08641]
[1777858782432,52.84,78870.23,0.0,0.98337,1e-05,3.08561]
[1777858782465,52.84,78870.23,0.0,0.98337,1e-05,3.08561]
[1777858782694,52.84,78864.15,0.0,0.9833,1e-05,3.09704]
[1777858784707,52.85,78857.45,0.0,0.98322,1e-05,3.10875]
[1777858788031,52.85,78855.64,0.0,0.9832,1e-05,3.11243]
[1777858788076,52.85,78855.64,0.0,0.9832,1e-05,3.11243]
[1777858788133,52.85,78855.17,0.0,0.98319,1e-05,3.11355]
[1777858793771,52.86,78855.41,0.0,0.98318,1e-05,3.11529]
[1777858798807,52.87,78855.17,0.0,0.98315,1e-05,3.11984]
[1777858801827,52.88,78869.86,0.0,0.9833,1e-05,3.09686]
[1777858802834,52.88,78874.81,0.0,0.98335,1e-05,3.08918]
[1777858805082,52.88,78870.88,0.0,0.98331,1e-05,3.09598]
[1777858806553,52.88,78867.94,0.0,0.98327,1e-05,3.10116]
[1777858806584,52.88,78865.65,0.0,0.98325,1e-05,3.10528]
[1777858806864,52.89,78863.44,0.0,0.98322,1e-05,3.10926]
[1777858808878,52.89,78868.25,0.0,0.98327,1e-05,3.10212]
[1777858811153,52.89,78870.91,0.0,0.98329,1e-05,3.09816]
[1777858811328,52.89,78870.91,0.0,0.98329,1e-05,3.09816]
[1777858815118,52.9,78874.16,0.0,0.98332,1e-05,3.09439]
[1777858815926,52.9,78881.57,0.0,0.98339,1e-05,3.08311]
[1777858820962,52.91,78883.55,0.0,0.9834,1e-05,3.08192]
[1777858822045,52.91,78883.55,0.0,0.9834,1e-05,3.08192]
[1777858822078,52.91,78883.55,0.0,0.9834,1e-05,3.08192]
[1777858822146,52.91,78883.56,0.0,0.98339,1e-05,3.08301]
[1777858824990,52.92,78887.61,0.0,0.98341,1e-05,3.07976]
[1777858825997,52.93,78891.88,0.0,0.98345,1e-05,3.07395]
[1777858827004,52.97,78897.74,0.0,0.98344,1e-05,3.07559]
[1777858828527,52.97,78897.74,0.0,0.98344,1e-05,3.07559]
[1777858828534,53.02,78901.75,0.0,0.98341,1e-05,3.08137]
[1777858833049,53.04,78898.48,0.0,0.98335,1e-05,3.08928]
[1777858838263,53.05,78898.2,0.0,0.98332,1e-05,3.09408]
[1777858838330,53.05,78898.2,0.0,0.98332,1e-05,3.09408]
[1777858838365,53.06,78898.48,0.0,0.98332,1e-05,3.0947]
[1777858842575,53.07,78898.26,0.0,0.9833,1e-05,3.0983]
[1777858845145,53.09,78894.25,0.0,0.98323,1e-05,3.10911]
[1777858847168,53.09,78888.51,0.0,0.98315,1e-05,3.1206]
[1777858848174,53.09,78870.39,0.0,0.98296,1e-05,3.15032]
[1777858849181,53.1,78859.3,0.0,0.98283,1e-05,3.17065]
[1777858850188,53.11,78858.41,0.0,0.98281,1e-05,3.17308]
[1777858855224,53.12,78857.7,0.0,0.98278,1e-05,3.17898]
[1777858856821,53.13,78859.63,0.0,0.98279,1e-05,3.17673]
[1777858857084,53.13,78859.63,0.0,0.98279,1e-05,3.17673]
[1777858857561,53.13,78859.63,0.0,0.98279,1e-05,3.17673]
[1777858857578,53.13,78859.63,0.0,0.98279,1e-05,3.17673]
[1777858857238,53.13,78859.25,0.0,0.98278,1e-05,3.1783]
[1777858862273,53.15,78858.19,0.0,0.98274,1e-05,3.18475]
[1777858864286,53.16,78852.84,0.0,0.98267,1e-05,3.19548]
[1777858865293,53.16,78858.94,0.0,0.98273,1e-05,3.18626]
[1777858867308,53.17,78868.21,0.0,0.98282,1e-05,3.17277]
[1777858869322,53.17,78871.95,0.0,0.98285,1e-05,3.16849]
[1777858870501,53.17,78871.95,0.0,0.98285,1e-05,3.16849]
[1777858870582,53.17,78871.95,0.0,0.98285,1e-05,3.16849]
[1777858870602,53.18,78870.8,0.0,0.98283,1e-05,3.17135]
[1777858876372,53.2,78863.78,0.0,0.98272,1e-05,3.18863]
[1777858878385,53.21,78872.85,0.0,0.9828,1e-05,3.17544]
[1777858881407,53.22,78876.74,0.0,0.98283,1e-05,3.17183]
[1777858884427,53.23,78885.09,0.0,0.9829,1e-05,3.16089]
[1777858889463,53.25,78884.13,0.0,0.98286,1e-05,3.16723]
[1777858890319,53.25,78884.13,0.0,0.98286,1e-05,3.16723]
[1777858890324,53.25,78884.13,0.0,0.98286,1e-05,3.16723]
[1777858895505,53.27,78884.15,0.0,0.98283,1e-05,3.17104]
[1777858900540,53.29,78888.81,0.0,0.98285,1e-05,3.16803]
[1777858905310,53.3,78888.05,0.0,0.98282,1e-05,3.17302]
[1777858905330,53.3,78888.05,0.0,0.98282,1e-05,3.17302]
[1777858905604,53.3,78887.16,0.0,0.9828,1e-05,3.17541]
[1777858906594,53.31,78877.48,0.0,0.98269,1e-05,3.19234]
[1777858907602,53.31,78872.78,0.0,0.98264,1e-05,3.20102]
[1777858912235,53.32,78872.18,0.0,0.98261,1e-05,3.20551]
[1777858912325,53.32,78872.18,0.0,0.98261,1e-05,3.20551]
[1777858917672,53.34,78869.2,0.0,0.98254,1e-05,3.21563]
[1777858920605,53.35,78869.31,0.0,0.98253,1e-05,3.21714]
[1777858920684,53.35,78869.31,0.0,0.98253,1e-05,3.21798]
[1777858920874,53.35,78869.31,0.0,0.98253,1e-05,3.21798]
[1777858921701,53.36,78856.84,0.0,0.98239,1e-05,3.23964]
[1777858922708,53.36,78850.72,0.0,0.98232,1e-05,3.25073]
[1777858923715,53.36,78848.18,0.0,0.98228,1e-05,3.2558]
[1777858925729,53.37,78844.11,0.0,0.98223,1e-05,3.2642]
[1777858930766,53.38,78836.69,0.0,0.98212,1e-05,3.28054]
[1777858932779,53.39,78832.47,0.0,0.98206,1e-05,3.28917]
[1777858937815,53.4,78825.75,0.0,0.98197,1e-05,3.30419]
[1777858938822,53.41,78818.79,0.0,0.98188,1e-05,3.31675]
[1777858940835,53.41,78817.7,0.0,0.98186,1e-05,3.32]
[1777858942850,53.42,78822.39,0.0,0.9819,1e-05,3.31406]
[1777858946110,53.42,78821.88,0.0,0.98189,1e-05,3.31632]
[1777858946328,53.42,78821.88,0.0,0.98189,1e-05,3.31632]
[1777858951913,53.44,78820.64,0.0,0.98185,1e-05,3.3214]
[1777858953906,53.45,78821.22,0.0,0.98186,1e-05,3.32109]
[1777858954080,53.45,78821.22,0.0,0.98186,1e-05,3.32109]
[1777858954470,53.45,78821.22,0.0,0.98186,1e-05,3.32109]
[1777858954577,53.45,78821.22,0.0,0.98186,1e-05,3.32109]
[1777858954678,53.45,78820.82,0.0,0.98185,1e-05,3.32246]
[1777858959968,53.46,78816.17,0.0,0.98177,1e-05,3.33447]
[1777858962233,53.47,78814.67,0.0,0.98175,1e-05,3.3377]
[1777858962334,53.47,78814.67,0.0,0.98175,1e-05,3.3377]
[1777858962427,53.47,78814.53,0.0,0.98174,1e-05,3.3386]
[1777858962815,53.47,78814.53,0.0,0.98174,1e-05,3.3386]
[1777858962832,53.47,78814.53,0.0,0.98174,1e-05,3.3386]
[1777858966495,53.48,78809.15,0.0,0.98167,1e-05,3.34976]
[1777858966576,53.48,78809.15,0.0,0.98167,1e-05,3.34976]
[1777858966596,53.48,78809.15,0.0,0.98167,1e-05,3.34976]
[1777858966650,53.48,78814.34,0.0,0.98172,1e-05,3.34151]
[1777858966828,53.48,78814.34,0.0,0.98172,1e-05,3.34151]
[1777858969032,53.48,78799.51,0.0,0.98154,1e-05,3.36892]
[1777858970039,53.49,78792.91,0.0,0.98146,1e-05,3.38091]
[1777858972053,53.49,78786.9,0.0,0.98139,1e-05,3.39247]
[1777858977088,53.5,78779.72,0.0,0.98129,1e-05,3.4077]
[1777858982123,53.51,78778.56,0.0,0.98126,1e-05,3.41238]
[1777858987507,53.52,78781.86,0.0,0.98128,1e-05,3.40875]
[1777858987581,53.52,78781.86,0.0,0.98128,1e-05,3.40875]
[1777858987608,53.52,78783.61,0.0,0.9813,1e-05,3.40624]
[1777858988119,53.52,78783.61,0.0,0.9813,1e-05,3.40624]
[1777858988333,53.52,78783.61,0.0,0.9813,1e-05,3.40624]
[1777858992193,53.53,78789.9,0.0,0.98135,1e-05,3.39803]
[1777858993709,53.53,78789.9,0.0,0.98135,1e-05,3.39803]
[1777858993757,53.53,78786.91,0.0,0.98131,1e-05,3.40375]
[1777858993831,53.53,78786.91,0.0,0.98131,1e-05,3.40375]
[1777858994206,53.54,78791.63,0.0,0.98136,1e-05,3.39612]
[1777858995213,53.54,78795.66,0.0,0.98141,1e-05,3.3897]
[1777858996221,53.54,78802.71,0.0,0.98148,1e-05,3.37809]
[1777859001256,53.55,78803.68,0.0,0.98148,1e-05,3.37929]
[1777859002873,53.55,78803.76,0.0,0.98147,1e-05,3.37972]
[1777859003076,53.55,78803.76,0.0,0.98147,1e-05,3.37972]
[1777859008305,53.57,78803.69,0.0,0.98145,1e-05,3.38322]
[1777859011328,53.57,78812.51,0.0,0.98155,1e-05,3.36781]
[1777859012335,53.57,78818.68,0.0,0.98162,1e-05,3.35779]
[1777859015358,53.58,78822.45,0.0,0.98165,1e-05,3.35312]
[1777859016680,53.58,78822.45,0.0,0.98165,1e-05,3.35312]
[1777859016781,53.58,78821.15,0.0,0.98163,1e-05,3.35595]
[1777859016842,53.58,78821.15,0.0,0.98163,1e-05,3.35595]
[1777859017286,53.58,78821.15,0.0,0.98163,1e-05,3.35595]
[1777859017331,53.58,78821.15,0.0,0.98163,1e-05,3.35595]
[1777859020392,53.59,78828.96,0.0,0.9817,1e-05,3.34498]
[1777859023871,53.6,78829.09,0.0,0.98169,1e-05,3.3466]
[1777859024078,53.6,78829.09,0.0,0.98169,1e-05,3.3466]
[1777859024580,53.6,78829.09,0.0,0.98169,1e-05,3.3466]
[1777859024679,53.6,78829.09,0.0,0.98169,1e-05,3.34721]
[1777859024828,53.6,78829.09,0.0,0.98169,1e-05,3.34721]
[1777859030469,53.61,78830.82,0.0,0.98168,1e-05,3.34791]
[1777859033492,53.62,78836.63,0.0,0.98174,1e-05,3.33981]
[1777859034113,53.62,78836.63,0.0,0.98174,1e-05,3.33981]
[1777859034339,53.62,78836.63,0.0,0.98174,1e-05,3.33981]
[1777859034498,53.62,78835.17,0.0,0.98172,1e-05,3.34293]
[1777859035506,53.63,78830.47,0.0,0.98166,1e-05,3.35157]
[1777859037570,53.63,78829.59,0.0,0.98165,1e-05,3.35368]
[1777859037827,53.63,78827.97,0.0,0.98162,1e-05,3.35705]
[1777859041168,53.63,78829.56,0.0,0.98163,1e-05,3.35552]
[1777859041273,53.63,78829.56,0.0,0.98163,1e-05,3.35552]
[1777859041327,53.63,78829.56,0.0,0.98163,1e-05,3.35552]
[1777859041547,53.64,78830.76,0.0,0.98164,1e-05,3.35465]
[1777859046587,53.65,78829.46,0.0,0.98161,1e-05,3.35927]
[1777859046828,53.65,78831.38,0.0,0.98163,1e-05,3.35658]
[1777859047802,53.65,78831.38,0.0,0.98163,1e-05,3.35658]
[1777859047826,53.65,78831.38,0.0,0.98163,1e-05,3.35658]
[1777859048597,53.66,78830.07,0.0,0.98161,1e-05,3.36002]
[1777859049604,53.66,78823.6,0.0,0.98153,1e-05,3.3717]
[1777859050611,53.66,78818.09,0.0,0.98146,1e-05,3.38175]
[1777859053571,53.66,78819.13,0.0,0.98147,1e-05,3.38107]
[1777859053830,53.66,78819.13,0.0,0.98147,1e-05,3.38107]
[1777859060759,53.68,78821.05,0.0,0.98146,1e-05,3.38166]
[1777859060832,53.68,78821.05,0.0,0.98146,1e-05,3.38166]
[1777859061466,53.68,78821.58,0.0,0.98147,1e-05,3.38131]
[1777859061587,53.68,78821.58,0.0,0.98147,1e-05,3.38131]
[1777859061688,53.68,78822.07,0.0,0.98147,1e-05,3.38103]
[1777859066722,53.69,78820.35,0.0,0.98143,1e-05,3.3868]
[1777859070052,53.7,78821.59,0.0,0.98143,1e-05,3.38633]
[1777859070084,53.7,78821.59,0.0,0.98143,1e-05,3.38633]
[1777859070723,53.7,78821.59,0.0,0.98143,1e-05,3.38633]
[1777859070829,53.7,78821.59,0.0,0.98143,1e-05,3.38633]
[1777859070751,53.7,78821.21,0.0,0.98143,1e-05,3.38755]
[1777859075786,53.71,78820.62,0.0,0.98141,1e-05,3.38946]
[1777859076423,53.71,78820.62,0.0,0.98141,1e-05,3.38946]
[1777859076577,53.71,78820.62,0.0,0.98141,1e-05,3.38946]
[1777859076793,53.71,78820.17,0.0,0.9814,1e-05,3.39079]
[1777859076951,53.71,78820.17,0.0,0.9814,1e-05,3.39079]
[1777859077077,53.71,78820.17,0.0,0.9814,1e-05,3.39079]
[1777859082834,53.73,78820.81,0.0,0.98139,1e-05,3.393]
[1777859083658,53.73,78820.81,0.0,0.98139,1e-05,3.393]
[1777859083829,53.73,78820.81,0.0,0.98139,1e-05,3.393]
[1777859083842,53.73,78820.92,0.0,0.98139,1e-05,3.39336]
[1777859084613,53.73,78820.92,0.0,0.98139,1e-05,3.39336]
[1777859084828,53.73,78820.92,0.0,0.98139,1e-05,3.39336]
[1777859087870,53.74,78817.04,0.0,0.98133,1e-05,3.40225]
[1777859089410,53.74,78817.04,0.0,0.98133,1e-05,3.40225]
[1777859089579,53.74,78817.04,0.0,0.98133,1e-05,3.40225]
[1777859089721,53.74,78817.04,0.0,0.98133,1e-05,3.40225]
[1777859089827,53.74,78817.04,0.0,0.98133,1e-05,3.40225]
[1777859089822,53.74,78817.61,0.0,0.98133,1e-05,3.40235]
[1777859089884,53.74,78817.51,0.0,0.98133,1e-05,3.40252]
[1777859090891,53.74,78807.53,0.0,0.98121,1e-05,3.42033]
[1777859091898,53.74,78803.76,0.0,0.98116,1e-05,3.42741]
[1777859093024,53.74,78803.76,0.0,0.98116,1e-05,3.42741]
[1777859093081,53.74,78803.76,0.0,0.98116,1e-05,3.42741]
[1777859093117,53.75,78803.0,0.0,0.98115,1e-05,3.42972]
[1777859097940,53.76,78792.11,0.0,0.98101,1e-05,3.45061]
[1777859098947,53.76,78787.56,0.0,0.98095,1e-05,3.45903]
[1777859099954,53.76,78786.5,0.0,0.98094,1e-05,3.46133]
[1777859101968,53.76,78790.7,0.0,0.98098,1e-05,3.45484]
[1777859105094,53.77,78791.61,0.0,0.98099,1e-05,3.45411]
[1777859105327,53.77,78791.61,0.0,0.98099,1e-05,3.45411]
[1777859105427,53.77,78790.46,0.0,0.98097,1e-05,3.45698]
[1777859107153,53.77,78791.12,0.0,0.98097,1e-05,3.45583]
[1777859107325,53.77,78791.12,0.0,0.98097,1e-05,3.45583]
[1777859114052,53.78,78790.18,0.0,0.98094,1e-05,3.46126]
[1777859117073,53.79,78785.78,0.0,0.98088,1e-05,3.47018]
[1777859119748,53.79,78785.87,0.0,0.98088,1e-05,3.47042]
[1777859119829,53.79,78785.87,0.0,0.98088,1e-05,3.47042]
[1777859119849,53.79,78792.08,0.0,0.98095,1e-05,3.45996]
[1777859120616,53.79,78792.08,0.0,0.98095,1e-05,3.45996]
[1777859120837,53.79,78792.08,0.0,0.98095,1e-05,3.45996]
[1777859121101,53.79,78798.36,0.0,0.98102,1e-05,3.44983]
[1777859126136,53.8,78802.59,0.0,0.98105,1e-05,3.44459]
[1777859127143,53.8,78814.64,0.0,0.98119,1e-05,3.4241]
[1777859128150,53.8,78818.75,0.0,0.98123,1e-05,3.41745]
[1777859130164,53.81,78823.88,0.0,0.98128,1e-05,3.40954]
[1777859132934,53.81,78826.4,0.0,0.98131,1e-05,3.40429]
[1777859133077,53.81,78826.4,0.0,0.98131,1e-05,3.40429]
[1777859133770,53.81,78826.4,0.0,0.98131,1e-05,3.40429]
[1777859133829,53.81,78826.4,0.0,0.98131,1e-05,3.40429]
[1777859133871,53.81,78826.68,0.0,0.98131,1e-05,3.4043]
[1777859138220,53.82,78836.77,0.0,0.98141,1e-05,3.38941]
[1777859139227,53.82,78850.8,0.0,0.98157,1e-05,3.36589]
[1777859140234,53.83,78853.51,0.0,0.9816,1e-05,3.36183]
[1777859141241,53.83,78858.86,0.0,0.98165,1e-05,3.35328]
[1777859146276,53.84,78861.17,0.0,0.98166,1e-05,3.35228]
[1777859148295,53.84,78835.09,0.0,0.98136,1e-05,3.3981]
[1777859149302,53.85,78831.32,0.0,0.98131,1e-05,3.4051]
[1777859152775,53.85,78832.98,0.0,0.98132,1e-05,3.40324]
[1777859152828,53.85,78832.98,0.0,0.98132,1e-05,3.40324]
[1777859152876,53.85,78833.61,0.0,0.98133,1e-05,3.40266]
[1777859155612,53.86,78834.2,0.0,0.98133,1e-05,3.40265]
[1777859155830,53.86,78834.2,0.0,0.98133,1e-05,3.40265]
[1777859155927,53.86,78838.23,0.0,0.98137,1e-05,3.39622]
[1777859161386,53.87,78838.86,0.0,0.98136,1e-05,3.39825]
[1777859163250,53.87,78839.28,0.0,0.98136,1e-05,3.39804]
[1777859163326,53.87,78839.28,0.0,0.98136,1e-05,3.39804]
[1777859163399,53.87,78839.31,0.0,0.98136,1e-05,3.39851]
[1777859164143,53.87,78839.31,0.0,0.98136,1e-05,3.39851]
[1777859164331,53.87,78839.31,0.0,0.98136,1e-05,3.39851]
[1777859169446,53.88,78843.25,0.0,0.98138,1e-05,3.39487]
[1777859170077,53.88,78843.25,0.0,0.98138,1e-05,3.39487]
[1777859170327,53.88,78843.25,0.0,0.98138,1e-05,3.39487]
[1777859171383,53.89,78842.36,0.0,0.98137,1e-05,3.39692]
[1777859171577,53.89,78842.36,0.0,0.98137,1e-05,3.39692]
[1777859171677,53.89,78842.51,0.0,0.98137,1e-05,3.39718]
[1777859177504,53.9,78837.77,0.0,0.98129,1e-05,3.40845]
[1777859179564,53.9,78835.69,0.0,0.98126,1e-05,3.41254]
[1777859179577,53.9,78835.69,0.0,0.98126,1e-05,3.41254]
[1777859183833,53.91,78837.07,0.0,0.98127,1e-05,3.41214]
[1777859184078,53.91,78837.57,0.0,0.98127,1e-05,3.41177]
[1777859185169,53.91,78836.48,0.0,0.98125,1e-05,3.41414]
[1777859185325,53.91,78836.48,0.0,0.98125,1e-05,3.41414]
[1777859185560,53.92,78836.3,0.0,0.98125,1e-05,3.41493]
[1777859189588,53.92,78831.5,0.0,0.98118,1e-05,3.42516]
[1777859190791,53.92,78831.5,0.0,0.98118,1e-05,3.42516]
[1777859190833,53.92,78831.5,0.0,0.98118,1e-05,3.42516]
[1777859190893,53.92,78828.6,0.0,0.98115,1e-05,3.43064]
[1777859194623,53.93,78822.83,0.0,0.98108,1e-05,3.44058]
[1777859196376,53.93,78821.45,0.0,0.98106,1e-05,3.44342]
[1777859196576,53.93,78821.45,0.0,0.98106,1e-05,3.44342]
[1777859196637,53.93,78821.34,0.0,0.98105,1e-05,3.44405]
[1777859197362,53.93,78821.34,0.0,0.98105,1e-05,3.44405]
[1777859197500,53.93,78821.34,0.0,0.98105,1e-05,3.44405]
[1777859197644,53.94,78825.24,0.0,0.9811,1e-05,3.43772]
[1777859198651,53.94,78827.95,0.0,0.98112,1e-05,3.43348]
[1777859201027,53.94,78825.59,0.0,0.98109,1e-05,3.43848]
[1777859201081,53.94,78825.59,0.0,0.98109,1e-05,3.43848]
[1777859202679,53.94,78840.52,0.0,0.98126,1e-05,3.41357]
[1777859203686,53.95,78852.28,0.0,0.98139,1e-05,3.39384]
[1777859204693,53.95,78855.35,0.0,0.98142,1e-05,3.3891]
[1777859206306,53.95,78857.48,0.0,0.98144,1e-05,3.38599]
[1777859206325,53.95,78857.48,0.0,0.98144,1e-05,3.38599]
[1777859206707,53.95,78858.23,0.0,0.98144,1e-05,3.38525]
[1777859207380,53.95,78858.23,0.0,0.98144,1e-05,3.38525]
[1777859207584,53.95,78858.23,0.0,0.98144,1e-05,3.38525]
[1777859208720,53.96,78862.23,0.0,0.98148,1e-05,3.3795]
[1777859210735,53.96,78865.49,0.0,0.98151,1e-05,3.37504]
[1777859212749,53.96,78859.74,0.0,0.98144,1e-05,3.38599]
[1777859214207,53.97,78860.4,0.0,0.98144,1e-05,3.3854]
[1777859214334,53.97,78860.4,0.0,0.98144,1e-05,3.3854]
[1777859214366,53.97,78860.4,0.0,0.98144,1e-05,3.38595]
[1777859215183,53.97,78860.4,0.0,0.98144,1e-05,3.38595]
[1777859215326,53.97,78860.4,0.0,0.98144,1e-05,3.38595]
[1777859218904,53.97,78860.55,0.0,0.98143,1e-05,3.3873]
[1777859218985,53.98,78863.32,0.0,0.98146,1e-05,3.3831]
[1777859219078,53.98,78863.32,0.0,0.98146,1e-05,3.3831]
[1777859219798,53.98,78869.0,0.0,0.98152,1e-05,3.37393]
[1777859221816,53.98,78857.27,0.0,0.98138,1e-05,3.39513]
[1777859222821,53.99,78854.32,0.0,0.98134,1e-05,3.40071]
[1777859223455,53.99,78854.32,0.0,0.98134,1e-05,3.40071]
[1777859223580,53.99,78854.32,0.0,0.98134,1e-05,3.40071]
[1777859224835,53.99,78858.57,0.0,0.98138,1e-05,3.39445]
[1777859229870,54.0,78852.77,0.0,0.9813,1e-05,3.407]
[1777859230526,54.0,78852.77,0.0,0.9813,1e-05,3.407]
[1777859230575,54.0,78852.77,0.0,0.9813,1e-05,3.407]
[1777859230877,54.0,78846.59,0.0,0.98123,1e-05,3.41814]
[1777859231884,54.0,78848.9,0.0,0.98125,1e-05,3.41464]
[1777859232303,54.0,78848.9,0.0,0.98125,1e-05,3.41464]
[1777859232326,54.0,78848.9,0.0,0.98125,1e-05,3.41464]
[1777859232891,54.0,78854.85,0.0,0.98132,1e-05,3.4049]
[1777859237940,54.01,78855.87,0.0,0.98132,1e-05,3.40517]
[1777859238034,54.01,78855.31,0.0,0.98131,1e-05,3.40664]
[1777859238080,54.01,78855.31,0.0,0.98131,1e-05,3.40664]
[1777859238576,54.01,78855.31,0.0,0.98131,1e-05,3.40664]
[1777859238830,54.01,78855.31,0.0,0.98131,1e-05,3.40664]
[1777859238932,54.02,78855.5,0.0,0.9813,1e-05,3.40682]
[1777859242343,54.02,78854.52,0.0,0.98128,1e-05,3.41002]
[1777859242579,54.02,78854.52,0.0,0.98128,1e-05,3.41002]
[1777859242961,54.02,78849.78,0.0,0.98123,1e-05,3.41867]
[1777859243085,54.02,78849.78,0.0,0.98123,1e-05,3.41867]
[1777859243333,54.02,78849.78,0.0,0.98123,1e-05,3.41867]
[1777859243968,54.03,78846.48,0.0,0.98119,1e-05,3.42485]
[1777859245982,54.03,78848.95,0.0,0.98121,1e-05,3.42155]
[1777859246324,54.03,78848.95,0.0,0.98121,1e-05,3.42155]
[1777859246989,54.03,78852.02,0.0,0.98124,1e-05,3.41674]
[1777859247996,54.03,78855.18,0.0,0.98127,1e-05,3.41179]
[1777859249003,54.03,78857.99,0.0,0.9813,1e-05,3.40747]
[1777859249259,54.03,78857.99,0.0,0.9813,1e-05,3.40747]
[1777859249327,54.03,78857.99,0.0,0.9813,1e-05,3.40747]
[1777859250010,54.04,78856.11,0.0,0.98128,1e-05,3.4112]
[1777859253032,54.04,78858.19,0.0,0.9813,1e-05,3.40724]
[1777859253669,54.04,78858.19,0.0,0.9813,1e-05,3.40724]
[1777859253835,54.04,78858.19,0.0,0.9813,1e-05,3.40724]
[1777859258317,54.05,78859.08,0.0,0.9813,1e-05,3.40774]
[1777859258328,54.05,78859.08,0.0,0.9813,1e-05,3.40774]
[1777859260576,54.05,78859.73,0.0,0.9813,1e-05,3.40764]
[1777859260677,54.06,78859.74,0.0,0.98129,1e-05,3.40862]
[1777859266123,54.07,78859.56,0.0,0.98127,1e-05,3.41142]
[1777859268777,54.07,78859.51,0.0,0.98127,1e-05,3.412]
[1777859268829,54.07,78859.51,0.0,0.98127,1e-05,3.412]
[1777859273352,54.08,78863.24,0.0,0.9813,1e-05,3.40806]
[1777859273580,54.08,78863.24,0.0,0.9813,1e-05,3.40806]
[1777859273810,54.08,78863.24,0.0,0.9813,1e-05,3.40806]
[1777859273829,54.08,78863.24,0.0,0.9813,1e-05,3.40806]
[1777859273911,54.08,78863.89,0.0,0.9813,1e-05,3.40793]
[1777859276244,54.08,78866.99,0.0,0.98133,1e-05,3.40311]
[1777859276328,54.08,78866.99,0.0,0.98133,1e-05,3.40311]
[1777859276335,54.09,78872.81,0.0,0.98139,1e-05,3.39413]
[1777859282193,54.1,78870.8,0.0,0.98135,1e-05,3.40013]
[1777859282331,54.1,78870.8,0.0,0.98135,1e-05,3.40013]
[1777859284434,54.1,78870.41,0.0,0.98134,1e-05,3.40181]
[1777859284584,54.1,78870.41,0.0,0.98134,1e-05,3.40181]
[1777859284685,54.1,78871.41,0.0,0.98135,1e-05,3.4006]
[1777859287291,54.11,78870.2,0.0,0.98133,1e-05,3.40368]
[1777859287331,54.11,78870.2,0.0,0.98133,1e-05,3.40368]
[1777859290291,54.11,78850.87,0.0,0.98109,1e-05,3.43894]
[1777859291918,54.11,78850.87,0.0,0.98109,1e-05,3.43894]
[1777859292076,54.11,78850.87,0.0,0.98109,1e-05,3.43894]
[1777859292020,54.11,78846.96,0.0,0.98105,1e-05,3.44614]
[1777859293311,54.12,78839.79,0.0,0.98096,1e-05,3.45942]
[1777859294869,54.12,78839.79,0.0,0.98096,1e-05,3.45942]
[1777859295083,54.12,78839.79,0.0,0.98096,1e-05,3.45942]
[1777859296334,54.12,78844.14,0.0,0.981,1e-05,3.45308]
[1777859298348,54.13,78848.45,0.0,0.98104,1e-05,3.44645]
[1777859300052,54.13,78848.45,0.0,0.98104,1e-05,3.44645]
[1777859300077,54.13,78848.45,0.0,0.98104,1e-05,3.44645]
[1777859300234,54.13,78847.07,0.0,0.98103,1e-05,3.44927]
[1777859300340,54.13,78847.07,0.0,0.98103,1e-05,3.44927]
[1777859300362,54.13,78849.47,0.0,0.98105,1e-05,3.44554]
[1777859306404,54.14,78849.44,0.0,0.98103,1e-05,3.44815]
[1777859308662,54.14,78849.85,0.0,0.98104,1e-05,3.44786]
[1777859308827,54.14,78849.85,0.0,0.98104,1e-05,3.44786]
[1777859315086,54.15,78850.23,0.0,0.98104,1e-05,3.44738]
[1777859315328,54.15,78850.39,0.0,0.98103,1e-05,3.44795]
[1777859317077,54.15,78851.08,0.0,0.98104,1e-05,3.44717]
[1777859317325,54.15,78851.57,0.0,0.98104,1e-05,3.44675]
[1777859317483,54.16,78853.1,0.0,0.98106,1e-05,3.44452]
[1777859319997,54.16,78854.11,0.0,0.98106,1e-05,3.44321]
[1777859320078,54.16,78854.11,0.0,0.98106,1e-05,3.44321]
[1777859324573,54.17,78857.75,0.0,0.98109,1e-05,3.43907]
[1777859324829,54.17,78857.75,0.0,0.98109,1e-05,3.43907]
[1777859324922,54.17,78869.16,0.0,0.98122,1e-05,3.41986]
[1777859325539,54.17,78871.77,0.0,0.98125,1e-05,3.41584]
[1777859329839,54.17,78871.51,0.0,0.98123,1e-05,3.4177]
[1777859330078,54.17,78871.51,0.0,0.98123,1e-05,3.4177]
[1777859330656,54.18,78871.58,0.0,0.98123,1e-05,3.41805]
[1777859330827,54.18,78871.58,0.0,0.98123,1e-05,3.41805]
[1777859330877,54.18,78871.42,0.0,0.98123,1e-05,3.4188]
[1777859335593,54.18,78872.08,0.0,0.98123,1e-05,3.41906]
[1777859335828,54.18,78872.08,0.0,0.98123,1e-05,3.41906]
[1777859338814,54.19,78874.15,0.0,0.98124,1e-05,3.41736]
[1777859338825,54.19,78874.15,0.0,0.98124,1e-05,3.41736]
[1777859338840,54.19,78879.92,0.0,0.9813,1e-05,3.40793]
[1777859339637,54.19,78885.19,0.0,0.98136,1e-05,3.39939]
[1777859342659,54.2,78893.93,0.0,0.98144,1e-05,3.38597]
[1777859343294,54.2,78893.93,0.0,0.98144,1e-05,3.38597]
[1777859343666,54.2,78899.55,0.0,0.9815,1e-05,3.37692]
[1777859347522,54.21,78898.54,0.0,0.98148,1e-05,3.38022]
[1777859347576,54.21,78898.54,0.0,0.98148,1e-05,3.38022]
[1777859347696,54.21,78898.44,0.0,0.98148,1e-05,3.38091]
[1777859349710,54.21,78892.28,0.0,0.9814,1e-05,3.39245]
[1777859354745,54.22,78891.45,0.0,0.98138,1e-05,3.39636]
[1777859359783,54.23,78888.42,0.0,0.98133,1e-05,3.40396]
[1777859360787,54.23,78882.04,0.0,0.98125,1e-05,3.41536]
[1777859365821,54.24,78884.72,0.0,0.98127,1e-05,3.41307]
[1777859369850,54.25,78889.34,0.0,0.98131,1e-05,3.407]
[1777859372873,54.25,78896.93,0.0,0.98139,1e-05,3.39356]
[1777859374887,54.26,78901.15,0.0,0.98144,1e-05,3.38735]
[1777859378914,54.27,78905.19,0.0,0.98147,1e-05,3.38248]
[1777859379922,54.27,78909.26,0.0,0.98151,1e-05,3.37607]
[1777859380929,54.27,78916.76,0.0,0.98159,1e-05,3.36387]
[1777859382943,54.27,78922.68,0.0,0.98165,1e-05,3.35493]
[1777859383716,54.27,78922.68,0.0,0.98165,1e-05,3.35493]
[1777859383832,54.27,78922.68,0.0,0.98165,1e-05,3.35493]
[1777859383950,54.28,78927.73,0.0,0.9817,1e-05,3.34695]
[1777859387978,54.28,78934.02,0.0,0.98176,1e-05,3.33863]
[1777859388985,54.29,78939.35,0.0,0.98181,1e-05,3.33025]
[1777859389991,54.29,78965.35,0.0,0.98209,1e-05,3.2874]
[1777859390994,54.29,78965.35,0.0,0.98209,1e-05,3.2874]
[1777859391001,54.29,78971.78,0.0,0.98216,1e-05,3.2774]
[1777859393189,54.29,78974.47,0.0,0.98218,1e-05,3.27362]
[1777859393018,54.3,78978.98,0.0,0.98223,1e-05,3.26685]
[1777859398053,54.31,78974.98,0.0,0.98216,1e-05,3.27702]
[1777859401075,54.32,78958.34,0.0,0.98197,1e-05,3.30676]
[1777859402082,54.32,78958.03,0.0,0.98196,1e-05,3.30792]
[1777859403798,54.32,78954.94,0.0,0.98192,1e-05,3.31372]
[1777859408164,54.33,78964.31,0.0,0.98201,1e-05,3.30119]
[1777859412194,54.34,78948.35,0.0,0.98181,1e-05,3.33043]
[1777859413201,54.35,78943.82,0.0,0.98176,1e-05,3.33866]
[1777859414208,54.35,78943.53,0.0,0.98175,1e-05,3.33974]
[1777859416222,54.35,78949.57,0.0,0.98181,1e-05,3.33075]
[1777859417856,54.35,78949.57,0.0,0.98181,1e-05,3.33075]
[1777859418075,54.35,78949.57,0.0,0.98181,1e-05,3.33075]
[1777859418089,54.36,78948.03,0.0,0.98179,1e-05,3.33451]
[1777859419992,54.36,78948.55,0.0,0.98179,1e-05,3.33364]
[1777859420027,54.36,78943.77,0.0,0.98173,1e-05,3.34284]
[1777859423330,54.37,78944.96,0.0,0.98174,1e-05,3.34198]
[1777859427049,54.37,78943.95,0.0,0.98172,1e-05,3.34539]
[1777859427130,54.38,78948.55,0.0,0.98176,1e-05,3.33879]
[1777859427303,54.38,78994.74,0.0,0.98226,1e-05,3.26191]
[1777859429319,54.38,78992.59,0.0,0.98223,1e-05,3.26674]
[1777859430358,54.38,78992.59,0.0,0.98223,1e-05,3.26674]
[1777859432337,54.39,78991.75,0.0,0.98222,1e-05,3.26767]
[1777859434334,54.39,78989.61,0.0,0.98219,1e-05,3.27258]
[1777859439388,54.41,78982.38,0.0,0.98209,1e-05,3.28867]
[1777859442585,54.42,78983.26,0.0,0.98208,1e-05,3.28919]
[1777859442833,54.42,78983.26,0.0,0.98208,1e-05,3.28919]
[1777859442928,54.42,78984.45,0.0,0.98209,1e-05,3.28788]
[1777859445670,54.42,78985.07,0.0,0.98209,1e-05,3.28816]
[1777859445827,54.42,78985.07,0.0,0.98209,1e-05,3.28816]
[1777859448454,54.43,78993.26,0.0,0.98217,1e-05,3.27657]
[1777859449459,54.43,79000.98,0.0,0.98225,1e-05,3.26447]
[1777859450466,54.44,79006.9,0.0,0.9823,1e-05,3.2561]
[1777859451473,54.44,79011.04,0.0,0.98234,1e-05,3.25]
[1777859454494,54.48,79016.38,0.0,0.98234,1e-05,3.24991]
[1777859458257,54.48,79017.18,0.0,0.98234,1e-05,3.25004]
[1777859458330,54.48,79017.55,0.0,0.98234,1e-05,3.25015]
[1777859458522,54.49,79018.11,0.0,0.98234,1e-05,3.24995]
[1777859463557,54.5,79020.72,0.0,0.98235,1e-05,3.24923]
[1777859464570,54.5,79030.53,0.0,0.98245,1e-05,3.23389]
[1777859465577,54.5,79067.08,0.0,0.98284,1e-05,3.1746]
[1777859466584,54.53,79085.59,0.0,0.98298,1e-05,3.15215]
[1777859467591,54.57,79083.58,0.0,0.9829,1e-05,3.1644]
[1777859468875,54.57,79083.58,0.0,0.9829,1e-05,3.1644]
[1777859468916,54.6,79076.31,0.0,0.98277,1e-05,3.18454]
[1777859469605,54.63,79083.36,0.0,0.9828,1e-05,3.18129]
[1777859470615,54.63,79108.32,0.0,0.98306,1e-05,3.14133]
[1777859471620,54.7,79114.98,0.0,0.98302,1e-05,3.14749]
[1777859474189,54.73,79118.1,0.0,0.983,1e-05,3.1512]
[1777859475650,54.77,79130.89,0.0,0.98307,1e-05,3.14038]
[1777859476659,54.84,79139.0,0.0,0.98304,1e-05,3.14456]
[1777859478220,54.84,79139.0,0.0,0.98304,1e-05,3.14456]
[1777859478275,54.84,79172.39,0.0,0.98338,1e-05,3.09278]
[1777859478677,54.84,79185.04,0.0,0.9835,1e-05,3.07301]
[1777859480106,54.84,79185.04,0.0,0.9835,1e-05,3.07301]
[1777859480207,54.92,79187.02,0.0,0.9834,1e-05,3.08901]
[1777859481705,55.0,79199.35,0.0,0.98341,1e-05,3.08867]
[1777859483726,55.07,79197.75,0.0,0.98328,1e-05,3.10998]
[1777859484803,55.11,79201.61,0.0,0.98326,1e-05,3.11297]
[1777859485735,55.14,79206.52,0.0,0.98325,1e-05,3.11425]
[1777859490770,55.19,79212.84,0.0,0.98324,1e-05,3.11678]
[1777859491777,55.19,79190.29,0.0,0.98302,1e-05,3.15042]
[1777859492784,55.26,79193.43,0.0,0.98294,1e-05,3.16244]
[1777859493790,55.26,79203.42,0.0,0.98304,1e-05,3.14748]
[1777859494798,55.27,79206.81,0.0,0.98307,1e-05,3.14298]
[1777859495820,55.27,79226.14,0.0,0.98326,1e-05,3.11352]
[1777859496821,55.31,79228.08,0.0,0.98322,1e-05,3.1193]
[1777859497828,55.34,79216.44,0.0,0.98305,1e-05,3.14624]
[1777859498834,55.35,79202.39,0.0,0.9829,1e-05,3.16922]
[1777859499842,55.35,79192.64,0.0,0.9828,1e-05,3.18546]
[1777859500849,55.35,79183.76,0.0,0.9827,1e-05,3.20035]
[1777859501856,55.38,79176.55,0.0,0.98258,1e-05,3.21918]
[1777859504877,55.41,79182.06,0.0,0.98258,1e-05,3.21873]
[1777859507898,55.42,79178.29,0.0,0.98253,1e-05,3.22686]
[1777859512933,55.48,79179.13,0.0,0.98244,1e-05,3.24098]
[1777859515954,55.51,79169.26,0.0,0.98229,1e-05,3.26478]
[1777859516960,55.52,79164.21,0.0,0.98223,1e-05,3.27355]
[1777859521996,55.53,79166.16,0.0,0.98223,1e-05,3.27343]
[1777859523003,55.53,79152.08,0.0,0.98208,1e-05,3.29686]
[1777859524013,55.53,79143.54,0.0,0.98198,1e-05,3.31132]
[1777859526024,55.54,79148.38,0.0,0.98203,1e-05,3.30452]
[1777859527031,55.54,79169.38,0.0,0.98225,1e-05,3.27102]
[1777859528038,55.54,79177.57,0.0,0.98233,1e-05,3.25842]
[1777859531058,55.59,79166.88,0.0,0.98213,1e-05,3.28864]
[1777859534080,55.6,79181.37,0.0,0.98228,1e-05,3.26696]
[1777859535087,55.62,79194.77,0.0,0.98238,1e-05,3.25152]
[1777859535493,55.62,79194.77,0.0,0.98238,1e-05,3.25152]
[1777859536094,55.63,79200.11,0.0,0.98243,1e-05,3.24361]
[1777859538108,55.63,79191.85,0.0,0.98234,1e-05,3.25817]
[1777859539115,55.63,79187.53,0.0,0.98229,1e-05,3.26575]
[1777859539438,55.63,79187.53,0.0,0.98229,1e-05,3.26575]
[1777859542136,55.66,79200.78,0.0,0.98238,1e-05,3.25174]
[1777859543143,55.67,79207.22,0.0,0.98244,1e-05,3.24207]
[1777859545157,55.67,79205.3,0.0,0.98241,1e-05,3.24646]
[1777859547171,55.7,79215.36,0.0,0.98247,1e-05,3.23745]
[1777859550193,55.71,79208.79,0.0,0.98239,1e-05,3.24994]
[1777859552208,55.73,79224.28,0.0,0.98252,1e-05,3.23031]
[1777859552438,55.73,79224.28,0.0,0.98252,1e-05,3.23031]
[1777859553215,55.74,79236.28,0.0,0.98264,1e-05,3.21191]
[1777859554222,55.74,79229.59,0.0,0.98256,1e-05,3.22324]
[1777859555232,55.74,79215.71,0.0,0.98242,1e-05,3.24606]
[1777859555930,55.74,79215.71,0.0,0.98242,1e-05,3.24606]
[1777859556238,55.75,79203.97,0.0,0.98229,1e-05,3.26552]
[1777859557245,55.75,79201.98,0.0,0.98226,1e-05,3.26933]
[1777859558091,55.75,79201.98,0.0,0.98226,1e-05,3.26933]
[1777859560092,55.75,79202.44,0.0,0.98226,1e-05,3.26981]
[1777859562280,55.76,79197.73,0.0,0.9822,1e-05,3.27922]
[1777859563287,55.76,79187.75,0.0,0.98209,1e-05,3.29592]
[1777859564294,55.76,79177.64,0.0,0.98198,1e-05,3.31287]
[1777859565301,55.77,79176.01,0.0,0.98196,1e-05,3.31605]
[1777859566307,55.77,79170.38,0.0,0.9819,1e-05,3.32501]
[1777859567315,55.76,79165.54,0.0,0.98185,1e-05,3.33269]
[1777859569329,55.76,79170.43,0.0,0.98191,1e-05,3.32427]
[1777859570336,55.76,79174.73,0.0,0.98195,1e-05,3.31707]
[1777859574866,55.76,79175.4,0.0,0.98197,1e-05,3.3152]
[1777859575082,55.76,79175.4,0.0,0.98197,1e-05,3.3152]
[1777859575371,55.76,79174.31,0.0,0.98196,1e-05,3.31678]
[1777859578087,55.76,79171.16,0.0,0.98192,1e-05,3.32151]
[1777859578392,55.76,79176.28,0.0,0.98198,1e-05,3.31298]
[1777859581285,55.75,79175.69,0.0,0.98198,1e-05,3.31355]
[1777859581328,55.75,79175.69,0.0,0.98198,1e-05,3.31355]
[1777859581412,55.75,79170.64,0.0,0.98192,1e-05,3.32157]
[1777859585441,55.75,79166.43,0.0,0.98188,1e-05,3.32762]
[1777859587815,55.75,79167.99,0.0,0.9819,1e-05,3.32487]
[1777859587826,55.75,79167.99,0.0,0.9819,1e-05,3.32487]
[1777859588462,55.75,79161.68,0.0,0.98184,1e-05,3.33474]
[1777859590476,55.75,79167.96,0.0,0.98191,1e-05,3.32406]
[1777859591485,55.75,79172.07,0.0,0.98195,1e-05,3.31716]
[1777859592492,55.74,79189.26,0.0,0.98214,1e-05,3.28909]
[1777859594506,55.74,79190.52,0.0,0.98215,1e-05,3.28672]
[1777859597506,55.74,79191.36,0.0,0.98216,1e-05,3.28509]
[1777859597590,55.74,79191.36,0.0,0.98216,1e-05,3.28509]
[1777859597664,55.74,79199.37,0.0,0.98225,1e-05,3.27204]
[1777859603569,55.74,79200.76,0.0,0.98227,1e-05,3.26908]
[1777859604576,55.74,79192.79,0.0,0.98218,1e-05,3.28181]
[1777859605583,55.74,79188.52,0.0,0.98214,1e-05,3.2886]
[1777859606590,55.74,79194.21,0.0,0.9822,1e-05,3.27928]
[1777859607597,55.74,79202.58,0.0,0.98229,1e-05,3.26567]
[1777859608604,55.74,79209.3,0.0,0.98236,1e-05,3.25475]
[1777859609611,55.74,79218.68,0.0,0.98246,1e-05,3.23965]
[1777859610618,55.74,79221.75,0.0,0.98249,1e-05,3.2346]
[1777859614646,55.74,79213.93,0.0,0.98241,1e-05,3.2464]
[1777859616660,55.74,79209.17,0.0,0.98236,1e-05,3.25432]
[1777859618674,55.74,79201.9,0.0,0.98228,1e-05,3.26581]
[1777859622702,55.74,79196.01,0.0,0.98223,1e-05,3.27484]
[1777859626730,55.74,79189.71,0.0,0.98216,1e-05,3.28449]
[1777859629751,55.74,79186.69,0.0,0.98213,1e-05,3.28892]
[1777859634786,55.73,79182.01,0.0,0.98209,1e-05,3.29573]
[1777859638814,55.73,79186.41,0.0,0.98214,1e-05,3.28795]
[1777859641839,55.72,79206.87,0.0,0.98237,1e-05,3.25324]
[1777859642846,55.72,79209.59,0.0,0.98239,1e-05,3.24879]
[1777859644867,55.72,79215.62,0.0,0.98246,1e-05,3.23898]
[1777859646881,55.72,79205.17,0.0,0.98235,1e-05,3.25556]
[1777859647887,55.72,79201.6,0.0,0.98231,1e-05,3.26119]
[1777859649902,55.72,79195.38,0.0,0.98225,1e-05,3.27096]
[1777859652923,55.72,79185.13,0.0,0.98214,1e-05,3.2871]
[1777859653930,55.72,79179.48,0.0,0.98209,1e-05,3.29608]
[1777859657958,55.71,79172.86,0.0,0.98202,1e-05,3.30612]
[1777859661986,55.71,79177.15,0.0,0.98207,1e-05,3.2984]
[1777859665042,55.71,79179.35,0.0,0.9821,1e-05,3.29449]
[1777859665078,55.71,79179.35,0.0,0.9821,1e-05,3.29449]
[1777859668028,55.71,79186.02,0.0,0.98217,1e-05,3.28306]
[1777859670934,55.71,79189.22,0.0,0.98221,1e-05,3.27761]
[1777859671094,55.71,79189.22,0.0,0.98221,1e-05,3.27761]
[1777859671194,55.71,79189.9,0.0,0.98222,1e-05,3.27453]
[1777859672697,55.71,79188.67,0.0,0.98221,1e-05,3.27638]
[1777859672829,55.71,79188.67,0.0,0.98221,1e-05,3.27638]
[1777859673062,55.71,79183.8,0.0,0.98216,1e-05,3.28411]
[1777859674949,55.7,79184.46,0.0,0.98217,1e-05,3.28289]
[1777859675077,55.7,79245.7,0.0,0.98281,1e-05,3.18504]
[1777859676084,55.7,79245.22,0.0,0.9828,1e-05,3.18582]
[1777859677091,55.7,79237.91,0.0,0.98273,1e-05,3.19739]
[1777859678075,55.7,79237.91,0.0,0.98273,1e-05,3.19739]
[1777859680112,55.7,79244.8,0.0,0.9828,1e-05,3.18652]
[1777859685147,55.7,79246.51,0.0,0.98281,1e-05,3.18396]
[1777859687161,55.7,79237.48,0.0,0.98272,1e-05,3.19827]
[1777859688168,55.71,79236.46,0.0,0.98271,1e-05,3.19989]
[1777859691189,55.7,79230.44,0.0,0.98265,1e-05,3.20942]
[1777859693203,55.7,79220.55,0.0,0.98255,1e-05,3.2251]
[1777859696224,55.7,79225.63,0.0,0.9826,1e-05,3.21653]
[1777859697231,55.7,79230.52,0.0,0.98265,1e-05,3.20874]
[1777859698238,55.7,79235.13,0.0,0.9827,1e-05,3.20143]
[1777859702696,55.7,79235.5,0.0,0.9827,1e-05,3.20085]
[1777859702833,55.7,79235.5,0.0,0.9827,1e-05,3.20085]
[1777859703274,55.7,79240.36,0.0,0.98275,1e-05,3.19317]
[1777859705288,55.7,79252.94,0.0,0.98288,1e-05,3.17338]
[1777859706296,55.7,79256.93,0.0,0.98292,1e-05,3.16717]
[1777859708309,55.7,79251.51,0.0,0.98287,1e-05,3.17581]
[1777859713344,55.7,79253.4,0.0,0.98288,1e-05,3.17307]
[1777859718145,55.71,79251.79,0.0,0.98287,1e-05,3.17579]
[1777859718326,55.71,79251.79,0.0,0.98287,1e-05,3.17579]
[1777859721400,55.71,79257.08,0.0,0.98292,1e-05,3.16766]
[1777859722406,55.71,79263.4,0.0,0.98298,1e-05,3.15781]
[1777859723300,55.71,79263.4,0.0,0.98298,1e-05,3.15781]
[1777859723333,55.71,79263.4,0.0,0.98298,1e-05,3.15781]
[1777859723413,55.71,79264.26,0.0,0.98299,1e-05,3.15654]
[1777859725428,55.71,79260.18,0.0,0.98295,1e-05,3.16308]
[1777859728448,55.71,79248.52,0.0,0.98283,1e-05,3.18159]
[1777859729456,55.71,79253.66,0.0,0.98288,1e-05,3.17354]
[1777859732605,55.71,79255.26,0.0,0.98291,1e-05,3.16935]
[1777859732832,55.71,79255.26,0.0,0.98291,1e-05,3.16935]
[1777859734490,55.71,79242.55,0.0,0.98278,1e-05,3.18946]
[1777859735498,55.71,79244.64,0.0,0.9828,1e-05,3.18618]
[1777859736504,55.71,79257.58,0.0,0.98293,1e-05,3.16585]
[1777859737512,55.71,79259.21,0.0,0.98294,1e-05,3.16335]
[1777859739261,55.71,79256.71,0.0,0.98292,1e-05,3.16733]
[1777859739526,55.71,79256.16,0.0,0.98291,1e-05,3.16825]
[1777859739791,55.71,79256.16,0.0,0.98291,1e-05,3.16825]
[1777859741272,55.71,79256.46,0.0,0.98292,1e-05,3.16784]
[1777859741330,55.71,79256.46,0.0,0.98292,1e-05,3.16784]
[1777859745568,55.71,79240.82,0.0,0.98275,1e-05,3.19273]
[1777859746576,55.71,79247.57,0.0,0.98282,1e-05,3.18209]
[1777859747583,55.71,79251.41,0.0,0.98286,1e-05,3.17607]
[1777859748497,55.71,79251.41,0.0,0.98286,1e-05,3.17607]
[1777859748578,55.71,79251.41,0.0,0.98286,1e-05,3.17607]
[1777859748555,55.71,79251.41,0.0,0.98286,1e-05,3.17611]
[1777859751612,55.71,79245.17,0.0,0.9828,1e-05,3.18605]
[1777859752619,55.71,79240.73,0.0,0.98275,1e-05,3.19311]
[1777859753626,55.71,79230.0,0.0,0.98264,1e-05,3.21011]
[1777859755640,55.71,79235.97,0.0,0.9827,1e-05,3.20064]
[1777859756648,55.71,79241.39,0.0,0.98276,1e-05,3.19205]
[1777859757669,55.71,79431.25,0.0,0.98461,1e-05,2.90319]
[1777859759320,55.71,79431.25,0.0,0.98461,1e-05,2.90319]
[1777859759411,55.73,79541.16,0.0,0.98557,1e-05,2.75079]
[1777859760482,55.73,79630.06,0.0,0.98633,1e-05,2.62842]
[1777859761601,55.73,79630.06,0.0,0.98633,1e-05,2.62842]
[1777859760693,55.73,79697.97,0.0,0.98688,1e-05,2.53795]
[1777859762227,55.73,79752.06,0.0,0.98731,1e-05,2.4677]
[1777859762775,55.73,79769.13,0.0,0.98745,1e-05,2.44587]
[1777859763717,55.74,79782.06,0.0,0.98754,1e-05,2.42975]
[1777859765093,55.74,79782.06,0.0,0.98754,1e-05,2.42975]
[1777859765103,55.74,79795.44,0.0,0.98764,1e-05,2.41319]
[1777859765755,55.74,79804.99,0.0,0.98771,1e-05,2.40156]
[1777859766768,55.76,79790.89,0.0,0.98758,1e-05,2.42347]
[1777859767773,55.78,79776.49,0.0,0.98745,1e-05,2.44602]
[1777859768783,55.8,79530.4,0.0,0.98539,1e-05,2.78036]
[1777859769807,55.8,79514.18,0.0,0.98524,1e-05,2.80334]
[1777859770801,55.8,79494.39,0.0,0.98506,1e-05,2.83159]
[1777859771808,55.8,79505.66,0.0,0.98516,1e-05,2.81547]
[1777859773236,55.8,79505.66,0.0,0.98516,1e-05,2.81547]
[1777859773290,55.8,79511.67,0.0,0.98522,1e-05,2.80717]
[1777859773716,55.8,79511.67,0.0,0.98522,1e-05,2.80717]
[1777859773822,55.8,79510.04,0.0,0.9852,1e-05,2.80949]
[1777859774831,55.8,79494.81,0.0,0.98506,1e-05,2.83141]
[1777859777273,55.8,79486.16,0.0,0.98499,1e-05,2.84382]
[1777859777319,55.8,79471.77,0.0,0.98486,1e-05,2.86458]
[1777859778135,55.8,79471.77,0.0,0.98486,1e-05,2.86458]
[1777859778268,55.8,79471.77,0.0,0.98486,1e-05,2.86458]
[1777859778427,55.8,79471.77,0.0,0.98486,1e-05,2.86458]
[1777859778495,55.8,79455.83,0.0,0.98471,1e-05,2.88771]
[1777859779118,55.8,79455.83,0.0,0.98471,1e-05,2.88771]
[1777859779605,55.8,79455.83,0.0,0.98471,1e-05,2.88771]
[1777859779649,55.8,79459.82,0.0,0.98474,1e-05,2.88332]
[1777859779829,55.8,79459.82,0.0,0.98474,1e-05,2.88332]
[1777859780118,55.8,79459.82,0.0,0.98474,1e-05,2.88332]
[1777859780590,55.8,79459.82,0.0,0.98474,1e-05,2.88332]
[1777859780154,55.81,79455.77,0.0,0.9847,1e-05,2.88962]
[1777859781534,55.81,79455.77,0.0,0.9847,1e-05,2.88962]
[1777859781575,55.81,79449.78,0.0,0.98464,1e-05,2.89876]
[1777859782135,55.81,79449.78,0.0,0.98464,1e-05,2.89876]
[1777859782250,55.81,79448.1,0.0,0.98462,1e-05,2.90121]
[1777859783900,55.81,79444.17,0.0,0.98458,1e-05,2.90772]
[1777859784937,55.81,79430.5,0.0,0.98445,1e-05,2.92816]
[1777859786000,55.83,79417.61,0.0,0.98431,1e-05,2.95083]
[1777859787384,55.83,79417.61,0.0,0.98431,1e-05,2.95083]
[1777859787484,55.83,79414.92,0.0,0.98428,1e-05,2.95514]
[1777859787969,55.84,79388.46,0.0,0.98402,1e-05,2.99735]
[1777859788976,55.84,79384.82,0.0,0.98398,1e-05,3.00302]
[1777859791223,55.84,79380.63,0.0,0.98394,1e-05,3.0095]
[1777859791313,55.84,79381.49,0.0,0.98395,1e-05,3.00663]
[1777859791997,55.84,79375.45,0.0,0.98389,1e-05,3.01589]
[1777859793004,55.85,79358.22,0.0,0.98372,1e-05,3.04356]
[1777859794011,55.86,79342.9,0.0,0.98356,1e-05,3.06804]
[1777859794784,55.86,79342.9,0.0,0.98356,1e-05,3.06804]
[1777859795018,55.86,79343.32,0.0,0.98357,1e-05,3.06747]
[1777859796027,55.86,79333.77,0.0,0.98347,1e-05,3.08215]
[1777859797034,55.86,79335.68,0.0,0.98349,1e-05,3.07972]
[1777859798674,55.86,79335.68,0.0,0.98349,1e-05,3.07972]
[1777859799048,55.86,79331.91,0.0,0.98345,1e-05,3.08598]
[1777859804083,55.86,79327.68,0.0,0.9834,1e-05,3.09283]
[1777859806098,55.86,79342.57,0.0,0.98355,1e-05,3.07034]
[1777859807104,55.87,79345.43,0.0,0.98356,1e-05,3.06797]
[1777859809118,55.89,79356.73,0.0,0.98365,1e-05,3.05481]
[1777859810126,55.89,79354.0,0.0,0.98362,1e-05,3.05918]
[1777859810843,55.89,79354.0,0.0,0.98362,1e-05,3.05918]
[1777859813147,55.89,79347.51,0.0,0.98355,1e-05,3.06973]
[1777859814153,55.89,79342.87,0.0,0.98351,1e-05,3.07701]
[1777859816168,55.89,79346.64,0.0,0.98354,1e-05,3.07163]
[1777859816927,55.89,79346.64,0.0,0.98354,1e-05,3.07163]
[1777859817448,55.89,79346.64,0.0,0.98354,1e-05,3.07163]
[1777859817542,55.9,79347.15,0.0,0.98354,1e-05,3.07124]
[1777859822210,55.9,79359.8,0.0,0.98366,1e-05,3.05275]
[1777859823100,55.9,79359.8,0.0,0.98366,1e-05,3.05275]
[1777859823221,55.9,79370.39,0.0,0.98376,1e-05,3.03693]
[1777859824491,55.9,79370.39,0.0,0.98376,1e-05,3.03693]
[1777859824611,55.9,79370.39,0.0,0.98376,1e-05,3.03693]
[1777859824648,55.9,79389.29,0.0,0.98394,1e-05,3.009]
[1777859825348,55.9,79389.29,0.0,0.98394,1e-05,3.009]
[1777859825398,55.9,79389.29,0.0,0.98394,1e-05,3.009]
[1777859825433,55.9,79408.27,0.0,0.98412,1e-05,2.98061]
[1777859826081,55.9,79408.27,0.0,0.98412,1e-05,2.98061]
[1777859826537,55.9,79408.27,0.0,0.98412,1e-05,2.98061]
[1777859826592,55.9,79424.93,0.0,0.98427,1e-05,2.95661]
[1777859827555,55.9,79424.93,0.0,0.98427,1e-05,2.95661]
[1777859827638,55.91,79436.26,0.0,0.98438,1e-05,2.9403]
[1777859830268,55.91,79452.22,0.0,0.98452,1e-05,2.91805]
[1777859831507,55.91,79452.22,0.0,0.98452,1e-05,2.91805]
[1777859831544,55.91,79457.95,0.0,0.98457,1e-05,2.91048]
[1777859832018,55.91,79457.95,0.0,0.98457,1e-05,2.91048]
[1777859832288,55.91,79455.5,0.0,0.98455,1e-05,2.91406]
[1777859835308,55.92,79476.83,0.0,0.98473,1e-05,2.88424]
[1777859835803,55.92,79476.83,0.0,0.98473,1e-05,2.88424]
[1777859836315,55.92,79491.32,0.0,0.98486,1e-05,2.86369]
[1777859837322,55.92,79489.67,0.0,0.98485,1e-05,2.86654]
[1777859838329,55.93,79490.67,0.0,0.98485,1e-05,2.8656]
[1777859839336,55.93,79496.03,0.0,0.9849,1e-05,2.85838]
[1777859840343,55.93,79490.06,0.0,0.98484,1e-05,2.86749]
[1777859841350,55.93,79479.44,0.0,0.98474,1e-05,2.88337]
[1777859843364,55.94,79482.81,0.0,0.98476,1e-05,2.87945]
[1777859843843,55.94,79482.81,0.0,0.98476,1e-05,2.87945]
[1777859844371,55.94,79484.65,0.0,0.98478,1e-05,2.87726]
[1777859845378,55.94,79492.92,0.0,0.98485,1e-05,2.86578]
[1777859845840,55.94,79492.92,0.0,0.98485,1e-05,2.86578]
[1777859846388,55.94,79499.87,0.0,0.98491,1e-05,2.85625]
[1777859847393,55.95,79507.83,0.0,0.98498,1e-05,2.8453]
[1777859849407,55.95,79502.74,0.0,0.98493,1e-05,2.85366]
[1777859850421,55.95,79502.74,0.0,0.98493,1e-05,2.85366]
[1777859850485,55.95,79503.34,0.0,0.98493,1e-05,2.85332]
[1777859851421,55.96,79499.12,0.0,0.9849,1e-05,2.85855]
[1777859852428,55.96,79477.15,0.0,0.98469,1e-05,2.89127]
[1777859853435,55.96,79469.68,0.0,0.98461,1e-05,2.90309]
[1777859854600,55.96,79469.68,0.0,0.98461,1e-05,2.90309]
[1777859854619,55.97,79469.2,0.0,0.9846,1e-05,2.90553]
[1777859855449,55.97,79473.4,0.0,0.98464,1e-05,2.89941]
[1777859857463,55.98,79476.95,0.0,0.98466,1e-05,2.89597]
[1777859858596,55.98,79476.95,0.0,0.98466,1e-05,2.89597]
[1777859860484,55.99,79469.3,0.0,0.98457,1e-05,2.90972]
[1777859862498,55.99,79461.81,0.0,0.9845,1e-05,2.92108]
[1777859863505,55.99,79456.02,0.0,0.98444,1e-05,2.93038]
[1777859864601,55.99,79456.02,0.0,0.98444,1e-05,2.93038]
[1777859864686,56.0,79449.04,0.0,0.98438,1e-05,2.94102]
[1777859865519,56.0,79438.91,0.0,0.98428,1e-05,2.95632]
[1777859866526,56.0,79434.7,0.0,0.98424,1e-05,2.96288]
[1777859869547,56.0,79439.09,0.0,0.98427,1e-05,2.95704]
[1777859870554,56.01,79464.28,0.0,0.9845,1e-05,2.92109]
[1777859871463,56.01,79464.28,0.0,0.9845,1e-05,2.92109]
[1777859871561,56.01,79480.33,0.0,0.98465,1e-05,2.89768]
[1777859872568,56.01,79491.44,0.0,0.98474,1e-05,2.88327]
[1777859873085,56.01,79491.44,0.0,0.98474,1e-05,2.88327]
[1777859873574,56.02,79495.67,0.0,0.98477,1e-05,2.87805]
[1777859874681,56.02,79495.67,0.0,0.98477,1e-05,2.87805]
[1777859874691,56.02,79507.84,0.0,0.98488,1e-05,2.86141]
[1777859875589,56.03,79522.33,0.0,0.985,1e-05,2.84156]
[1777859876596,56.03,79523.8,0.0,0.98501,1e-05,2.84043]
[1777859878594,56.07,79524.21,0.0,0.98496,1e-05,2.84953]
[1777859880624,56.12,79530.69,0.0,0.98494,1e-05,2.85169]
[1777859881631,56.12,79545.36,0.0,0.98507,1e-05,2.83169]
[1777859882638,56.17,79549.35,0.0,0.98505,1e-05,2.83582]
[1777859883645,56.17,79556.69,0.0,0.98511,1e-05,2.82538]
[1777859884589,56.17,79556.69,0.0,0.98511,1e-05,2.82538]
[1777859884652,56.25,79561.62,0.0,0.98504,1e-05,2.83781]
[1777859886666,56.33,79566.1,0.0,0.98496,1e-05,2.85061]
[1777859887673,56.37,79557.75,0.0,0.98483,1e-05,2.87197]
[1777859888681,56.38,79552.43,0.0,0.98477,1e-05,2.88051]
[1777859890561,56.42,79552.9,0.0,0.98472,1e-05,2.88873]
[1777859890694,56.42,79554.7,0.0,0.98474,1e-05,2.88614]
[1777859894170,56.53,79551.57,0.0,0.98455,1e-05,2.91681]
[1777859894722,56.54,79553.17,0.0,0.98454,1e-05,2.91843]
[1777859895729,56.55,79549.56,0.0,0.9845,1e-05,2.92405]
[1777859896736,56.55,79557.43,0.0,0.98457,1e-05,2.91305]
[1777859897743,56.56,79561.84,0.0,0.98459,1e-05,2.91069]
[1777859899759,56.58,79548.99,0.0,0.98444,1e-05,2.93373]
[1777859900766,56.6,79544.19,0.0,0.98438,1e-05,2.94434]
[1777859901772,56.6,79552.97,0.0,0.98446,1e-05,2.93193]
[1777859902780,56.62,79541.31,0.0,0.98432,1e-05,2.95256]
[1777859903786,56.62,79544.86,0.0,0.98436,1e-05,2.94772]
[1777859904794,56.62,79548.51,0.0,0.98439,1e-05,2.94275]
[1777859906366,56.62,79548.51,0.0,0.98439,1e-05,2.94275]
[1777859906415,56.62,79552.4,0.0,0.98442,1e-05,2.93745]
[1777859906807,56.62,79543.35,0.0,0.98433,1e-05,2.95141]
[1777859907815,56.63,79541.1,0.0,0.98431,1e-05,2.95546]
[1777859910176,56.63,79542.47,0.0,0.98431,1e-05,2.95423]
[1777859910256,56.63,79545.33,0.0,0.98434,1e-05,2.95083]
[1777859910836,56.64,79549.73,0.0,0.98437,1e-05,2.94519]
[1777859911843,56.64,79554.52,0.0,0.98442,1e-05,2.93728]
[1777859916878,56.66,79553.94,0.0,0.98439,1e-05,2.94207]
[1777859917885,56.66,79549.77,0.0,0.98435,1e-05,2.94892]
[1777859922920,56.67,79551.58,0.0,0.98435,1e-05,2.94925]
[1777859926948,56.73,79542.21,0.0,0.98418,1e-05,2.97564]
[1777859928096,56.73,79542.21,0.0,0.98418,1e-05,2.97564]
[1777859928134,56.74,79542.61,0.0,0.98417,1e-05,2.97786]
[1777859928962,56.75,79547.91,0.0,0.9842,1e-05,2.97287]
[1777859931983,56.79,79552.99,0.0,0.98419,1e-05,2.97383]
[1777859933379,56.79,79552.99,0.0,0.98419,1e-05,2.97383]
[1777859933467,56.8,79548.05,0.0,0.98413,1e-05,2.98386]
[1777859937332,56.83,79548.98,0.0,0.98409,1e-05,2.99026]
[1777859937428,56.83,79550.35,0.0,0.9841,1e-05,2.9885]
[1777859937932,56.83,79550.35,0.0,0.9841,1e-05,2.9885]
[1777859938027,56.84,79549.02,0.0,0.98407,1e-05,2.99297]
[1777859941918,56.85,79548.53,0.0,0.98407,1e-05,2.99441]
[1777859942056,56.86,79555.21,0.0,0.98411,1e-05,2.98702]
[1777859944075,56.87,79590.55,0.0,0.98442,1e-05,2.93836]
[1777859945085,56.87,79592.23,0.0,0.98444,1e-05,2.93627]
[1777859945881,56.87,79592.23,0.0,0.98444,1e-05,2.93627]
[1777859946090,56.87,79589.01,0.0,0.9844,1e-05,2.94127]
[1777859947097,56.88,79583.25,0.0,0.98433,1e-05,2.95291]
[1777859949123,56.91,79572.43,0.0,0.98419,1e-05,2.97471]
[1777859949861,56.91,79572.43,0.0,0.98419,1e-05,2.97471]
[1777859950122,56.92,79562.06,0.0,0.98408,1e-05,2.99256]
[1777859951130,56.93,79562.02,0.0,0.98406,1e-05,2.99499]
[1777859952137,56.94,79568.12,0.0,0.98411,1e-05,2.98839]
[1777859953144,56.95,79581.36,0.0,0.98422,1e-05,2.97149]
[1777859954152,56.95,79588.76,0.0,0.98428,1e-05,2.961]
[1777859955857,56.95,79588.19,0.0,0.98427,1e-05,2.96212]
[1777859956165,56.96,79586.94,0.0,0.98426,1e-05,2.96423]
[1777859957172,56.96,79590.69,0.0,0.98429,1e-05,2.95907]
[1777859957859,56.96,79590.69,0.0,0.98429,1e-05,2.95907]
[1777859960193,56.96,79602.84,0.0,0.9844,1e-05,2.94236]
[1777859961200,56.96,79619.8,0.0,0.98455,1e-05,2.91826]
[1777859962367,56.96,79619.8,0.0,0.98455,1e-05,2.91826]
[1777859962376,56.96,79632.95,0.0,0.98467,1e-05,2.8998]
[1777859963214,56.96,79633.72,0.0,0.98467,1e-05,2.8991]
[1777859966345,57.0,79636.82,0.0,0.98465,1e-05,2.90248]
[1777859966432,57.02,79643.11,0.0,0.98469,1e-05,2.89737]
[1777859967242,57.03,79647.18,0.0,0.9847,1e-05,2.89552]
[1777859971315,57.1,79660.38,0.0,0.98473,1e-05,2.89047]
[1777859972322,57.1,79668.49,0.0,0.9848,1e-05,2.87937]
[1777859973329,57.1,79672.32,0.0,0.98483,1e-05,2.87437]
[1777859974335,57.12,79677.42,0.0,0.98485,1e-05,2.87143]
[1777859975342,57.14,79671.8,0.0,0.98478,1e-05,2.88369]
[1777859978372,57.17,79673.64,0.0,0.98474,1e-05,2.88912]
[1777859978596,57.17,79673.64,0.0,0.98474,1e-05,2.88912]
[1777859978680,57.19,79688.57,0.0,0.98485,1e-05,2.87241]
[1777859979371,57.19,79699.3,0.0,0.98494,1e-05,2.8573]
[1777859980360,57.19,79699.3,0.0,0.98494,1e-05,2.8573]
[1777859980384,57.2,79703.17,0.0,0.98497,1e-05,2.85233]
[1777859981536,57.2,79703.17,0.0,0.98497,1e-05,2.85233]
[1777859981722,57.2,79703.17,0.0,0.98497,1e-05,2.85233]
[1777859981785,57.2,79719.23,0.0,0.98511,1e-05,2.83033]
[1777859982400,57.2,79731.84,0.0,0.98522,1e-05,2.8133]
[1777859983407,57.2,79728.09,0.0,0.98518,1e-05,2.81903]
[1777859984964,57.2,79727.27,0.0,0.98517,1e-05,2.82069]
[1777859985573,57.2,79727.27,0.0,0.98517,1e-05,2.82069]
[1777859985614,57.2,79727.27,0.0,0.98517,1e-05,2.82069]
[1777859985632,57.23,79731.12,0.0,0.98518,1e-05,2.82046]
[1777859986429,57.25,79741.73,0.0,0.98524,1e-05,2.81085]
[1777859987436,57.27,79746.68,0.0,0.98525,1e-05,2.80926]
[1777859988205,57.27,79746.68,0.0,0.98525,1e-05,2.80926]
[1777859988353,57.27,79746.68,0.0,0.98525,1e-05,2.80926]
[1777859988443,57.3,79736.28,0.0,0.98512,1e-05,2.82898]
[1777859989450,57.32,79732.56,0.0,0.98506,1e-05,2.83912]
[1777859990457,57.34,79736.82,0.0,0.98507,1e-05,2.83794]
[1777859994485,57.42,79729.41,0.0,0.98489,1e-05,2.86693]
[1777859995492,57.44,79750.79,0.0,0.98505,1e-05,2.8415]
[1777859996499,57.46,79753.8,0.0,0.98505,1e-05,2.84145]
[1777859997505,57.48,79748.64,0.0,0.98498,1e-05,2.85323]
[1777859999519,57.5,79753.94,0.0,0.98499,1e-05,2.85088]
[1777860000553,57.5,79773.95,0.0,0.98517,1e-05,2.82323]
[1777860001102,57.5,79773.95,0.0,0.98517,1e-05,2.82323]
[1777860001557,57.5,79812.67,0.0,0.9855,1e-05,2.77009]
[1777860002597,57.51,79848.19,0.0,0.98579,1e-05,2.72349]
[1777860003574,57.51,79855.25,0.0,0.98585,1e-05,2.7143]
[1777860004781,57.51,79855.25,0.0,0.98585,1e-05,2.7143]
[1777860004828,57.51,79851.54,0.0,0.98581,1e-05,2.71965]
[1777860008609,57.52,79856.63,0.0,0.98585,1e-05,2.71433]
[1777860010726,57.52,79853.51,0.0,0.98582,1e-05,2.71889]
[1777860010809,57.52,79861.73,0.0,0.98589,1e-05,2.70827]
[1777860011632,57.52,79871.31,0.0,0.98596,1e-05,2.69586]
[1777860012565,57.52,79871.31,0.0,0.98596,1e-05,2.69586]
[1777860012639,57.52,79875.92,0.0,0.986,1e-05,2.69012]
[1777860013646,57.53,79877.51,0.0,0.98601,1e-05,2.68842]
[1777860014837,57.53,79877.51,0.0,0.98601,1e-05,2.68842]
[1777860016847,57.53,79879.03,0.0,0.98602,1e-05,2.68725]
[1777860016948,57.53,79886.74,0.0,0.98607,1e-05,2.67788]
[1777860018760,57.53,79886.63,0.0,0.98607,1e-05,2.67803]
[1777860018841,57.54,79890.15,0.0,0.9861,1e-05,2.67426]
[1777860020747,57.54,79933.17,0.0,0.98644,1e-05,2.61829]
[1777860021744,57.54,79960.35,0.0,0.98665,1e-05,2.58359]
[1777860022631,57.54,79960.35,0.0,0.98665,1e-05,2.58359]
[1777860022749,57.54,79949.97,0.0,0.98657,1e-05,2.59682]
[1777860023763,57.54,79978.69,0.0,0.9868,1e-05,2.55994]
[1777860024834,57.54,79978.69,0.0,0.9868,1e-05,2.55994]
[1777860024879,57.54,80043.0,0.0,0.98729,1e-05,2.47878]
[1777860025793,57.54,80053.28,0.0,0.98737,1e-05,2.46598]
[1777860026833,57.54,80028.6,0.0,0.98718,1e-05,2.49693]
[1777860027811,57.54,79995.64,0.0,0.98693,1e-05,2.53845]
[1777860028817,57.54,79927.59,0.0,0.98639,1e-05,2.62601]
[1777860029826,57.54,79856.04,0.0,0.98581,1e-05,2.72062]
[1777860030836,57.54,79860.18,0.0,0.98584,1e-05,2.71507]
[1777860031842,57.54,79923.94,0.0,0.98638,1e-05,2.62882]
[1777860032112,57.54,79923.94,0.0,0.98638,1e-05,2.62882]
[1777860032836,57.54,79923.94,0.0,0.98638,1e-05,2.62882]
[1777860032847,57.54,79957.17,0.0,0.98664,1e-05,2.58559]
[1777860033854,57.54,79927.44,0.0,0.9864,1e-05,2.6241]
[1777860034861,57.54,79916.24,0.0,0.98632,1e-05,2.63856]
[1777860036198,57.54,79916.24,0.0,0.98632,1e-05,2.63856]
[1777860035868,57.54,79889.54,0.0,0.9861,1e-05,2.67351]
[1777860036887,57.54,79889.54,0.0,0.9861,1e-05,2.67351]
[1777860036920,57.54,79936.92,0.0,0.98648,1e-05,2.61143]
[1777860037882,57.54,79932.07,0.0,0.98644,1e-05,2.61773]
[1777860038889,57.54,79941.91,0.0,0.98652,1e-05,2.60496]
[1777860039896,57.54,79942.41,0.0,0.98653,1e-05,2.60431]
[1777860040296,57.54,79942.41,0.0,0.98653,1e-05,2.60431]
[1777860040904,57.54,79937.13,0.0,0.98648,1e-05,2.61116]
[1777860041322,57.54,79937.13,0.0,0.98648,1e-05,2.61116]
[1777860041912,57.54,79879.04,0.0,0.98601,1e-05,2.68743]
[1777860042917,57.54,79866.28,0.0,0.98591,1e-05,2.70414]
[1777860043924,57.54,79848.73,0.0,0.98577,1e-05,2.72735]
[1777860044930,57.53,79845.97,0.0,0.98574,1e-05,2.73071]
[1777860045097,57.53,79845.97,0.0,0.98574,1e-05,2.73071]
[1777860045938,57.53,79840.22,0.0,0.9857,1e-05,2.73811]
[1777860046115,57.53,79840.22,0.0,0.9857,1e-05,2.73811]
[1777860046945,57.53,79834.57,0.0,0.98565,1e-05,2.74537]
[1777860047163,57.53,79834.57,0.0,0.98565,1e-05,2.74537]
[1777860047955,57.53,79814.56,0.0,0.98548,1e-05,2.77252]
[1777860048961,57.53,79807.48,0.0,0.98543,1e-05,2.78175]
[1777860049967,57.53,79799.35,0.0,0.98536,1e-05,2.79242]
[1777860050847,57.53,79799.35,0.0,0.98536,1e-05,2.79242]
[1777860050975,57.53,79798.39,0.0,0.98535,1e-05,2.79374]
[1777860054816,57.52,79794.87,0.0,0.98533,1e-05,2.7967]
[1777860055009,57.51,79798.77,0.0,0.98537,1e-05,2.7904]
[1777860056020,57.51,79805.82,0.0,0.98544,1e-05,2.77982]
[1777860056864,57.51,79805.82,0.0,0.98544,1e-05,2.77982]
[1777860057026,57.51,79811.13,0.0,0.98549,1e-05,2.77165]
[1777860058034,57.51,79803.02,0.0,0.98542,1e-05,2.78248]
[1777860058849,57.51,79803.02,0.0,0.98542,1e-05,2.78248]
[1777860059041,57.5,79801.35,0.0,0.98541,1e-05,2.78451]
[1777860059609,57.5,79801.35,0.0,0.98541,1e-05,2.78451]
[1777860060048,57.5,79797.24,0.0,0.98537,1e-05,2.78988]
[1777860063076,57.51,79791.76,0.0,0.98532,1e-05,2.79857]
[1777860064083,57.51,79775.12,0.0,0.98517,1e-05,2.82188]
[1777860065089,57.51,79767.48,0.0,0.98511,1e-05,2.83279]
[1777860067104,57.51,79780.85,0.0,0.98522,1e-05,2.81493]
[1777860067329,57.51,79780.85,0.0,0.98522,1e-05,2.81493]
[1777860068111,57.52,79797.13,0.0,0.98536,1e-05,2.79289]
[1777860069118,57.52,79798.67,0.0,0.98537,1e-05,2.79117]
[1777860070128,57.52,79772.4,0.0,0.98514,1e-05,2.82774]
[1777860071169,57.52,79772.4,0.0,0.98514,1e-05,2.82774]
[1777860071215,57.52,79756.61,0.0,0.985,1e-05,2.84999]
[1777860072139,57.52,79748.43,0.0,0.98493,1e-05,2.86169]
[1777860073416,57.52,79748.43,0.0,0.98493,1e-05,2.86169]
[1777860073424,57.52,79739.72,0.0,0.98485,1e-05,2.87415]
[1777860074153,57.52,79706.39,0.0,0.98455,1e-05,2.92144]
[1777860075362,57.52,79706.39,0.0,0.98455,1e-05,2.92144]
[1777860075441,57.52,79705.41,0.0,0.98454,1e-05,2.92298]
[1777860077175,57.53,79700.21,0.0,0.98449,1e-05,2.93068]
[1777860078182,57.53,79696.57,0.0,0.98446,1e-05,2.93601]
[1777860079189,57.53,79682.94,0.0,0.98433,1e-05,2.95563]
[1777860080196,57.53,79669.22,0.0,0.98421,1e-05,2.97545]
[1777860081395,57.53,79669.22,0.0,0.98421,1e-05,2.97545]
[1777860081555,57.53,79669.22,0.0,0.98421,1e-05,2.97545]
[1777860081628,57.53,79655.69,0.0,0.98408,1e-05,2.99506]
[1777860082220,57.53,79632.29,0.0,0.98386,1e-05,3.02933]
[1777860083355,57.53,79632.29,0.0,0.98386,1e-05,3.02933]
[1777860083432,57.53,79626.84,0.0,0.98381,1e-05,3.03726]
[1777860087260,57.53,79622.22,0.0,0.98377,1e-05,3.04383]
[1777860089425,57.53,79618.92,0.0,0.98374,1e-05,3.04861]
[1777860089520,57.53,79608.43,0.0,0.98364,1e-05,3.06399]
[1777860090278,57.53,79602.13,0.0,0.98358,1e-05,3.0732]
[1777860093364,57.53,79607.77,0.0,0.98365,1e-05,3.06284]
[1777860094084,57.53,79607.77,0.0,0.98365,1e-05,3.06284]
[1777860094095,57.52,79619.29,0.0,0.98376,1e-05,3.04571]
[1777860095314,57.52,79629.46,0.0,0.98385,1e-05,3.03075]
[1777860097693,57.52,79624.63,0.0,0.98381,1e-05,3.03778]
[1777860097748,57.52,79622.78,0.0,0.98379,1e-05,3.04044]
[1777860099342,57.52,79618.44,0.0,0.98375,1e-05,3.0467]
[1777860100349,57.52,79622.9,0.0,0.98379,1e-05,3.04009]
[1777860101424,57.52,79622.9,0.0,0.98379,1e-05,3.04009]
[1777860101474,57.52,79618.84,0.0,0.98376,1e-05,3.046]
[1777860105211,57.52,79613.8,0.0,0.98371,1e-05,3.05339]
[1777860105384,57.52,79617.24,0.0,0.98374,1e-05,3.04843]
[1777860106348,57.52,79617.24,0.0,0.98374,1e-05,3.04843]
[1777860106397,57.52,79625.05,0.0,0.98381,1e-05,3.03707]
[1777860107402,57.52,79636.61,0.0,0.98392,1e-05,3.0203]
[1777860108408,57.53,79637.72,0.0,0.98393,1e-05,3.01884]
[1777860109765,57.53,79637.72,0.0,0.98393,1e-05,3.01884]
[1777860109819,57.53,79643.81,0.0,0.98399,1e-05,3.00995]
[1777860110423,57.53,79649.15,0.0,0.98403,1e-05,3.0022]
[1777860111430,57.53,79649.15,0.0,0.98403,1e-05,3.0022]
[1777860111526,57.53,79671.44,0.0,0.98424,1e-05,2.96998]
[1777860112437,57.53,79693.39,0.0,0.98444,1e-05,2.93859]
[1777860113444,57.53,79699.37,0.0,0.98449,1e-05,2.93005]
[1777860114451,57.53,79688.05,0.0,0.98439,1e-05,2.94622]
[1777860115329,57.53,79688.05,0.0,0.98439,1e-05,2.94622]
[1777860115458,57.53,79686.44,0.0,0.98438,1e-05,2.9485]
[1777860117472,57.53,79690.5,0.0,0.98441,1e-05,2.94265]
[1777860118479,57.53,79700.33,0.0,0.9845,1e-05,2.92861]
[1777860119390,57.53,79700.33,0.0,0.9845,1e-05,2.92861]
[1777860119486,57.53,79680.47,0.0,0.98432,1e-05,2.95701]
[1777860120493,57.53,79680.22,0.0,0.98432,1e-05,2.95733]
[1777860122506,57.52,79668.69,0.0,0.98421,1e-05,2.97383]
[1777860123514,57.52,79669.36,0.0,0.98422,1e-05,2.97279]
[1777860124521,57.52,79681.68,0.0,0.98433,1e-05,2.95502]
[1777860125385,57.52,79681.68,0.0,0.98433,1e-05,2.95502]
[1777860125528,57.52,79690.79,0.0,0.98442,1e-05,2.94194]
[1777860127542,57.52,79690.9,0.0,0.98442,1e-05,2.94176]
[1777860128549,57.52,79696.06,0.0,0.98446,1e-05,2.93439]
[1777860131340,57.52,79699.14,0.0,0.98449,1e-05,2.93]
[1777860136606,57.52,79677.42,0.0,0.9843,1e-05,2.96109]
[1777860137358,57.52,79677.42,0.0,0.9843,1e-05,2.96109]
[1777860137613,57.52,79679.77,0.0,0.98432,1e-05,2.95766]
[1777860139627,57.52,79675.17,0.0,0.98428,1e-05,2.96418]
[1777860142648,57.52,79670.68,0.0,0.98424,1e-05,2.97047]
[1777860143365,57.52,79670.68,0.0,0.98424,1e-05,2.97047]
[1777860143656,57.52,79649.08,0.0,0.98404,1e-05,3.00164]
[1777860144662,57.52,79634.72,0.0,0.9839,1e-05,3.02274]
[1777860145348,57.52,79634.72,0.0,0.9839,1e-05,3.02274]
[1777860145669,57.52,79631.54,0.0,0.98387,1e-05,3.02754]
[1777860147683,57.53,79623.35,0.0,0.98379,1e-05,3.03982]
[1777860148690,57.53,79619.04,0.0,0.98375,1e-05,3.04627]
[1777860151367,57.53,79617.04,0.0,0.98373,1e-05,3.04944]
[1777860151710,57.53,79608.97,0.0,0.98367,1e-05,3.05965]
[1777860152718,57.53,79601.43,0.0,0.98359,1e-05,3.07087]
[1777860153355,57.53,79601.43,0.0,0.98359,1e-05,3.07087]
[1777860153725,57.53,79590.42,0.0,0.98349,1e-05,3.08726]
[1777860154732,57.53,79583.43,0.0,0.98342,1e-05,3.09769]
[1777860155739,57.53,79575.85,0.0,0.98335,1e-05,3.10903]
[1777860157753,57.53,79575.22,0.0,0.98334,1e-05,3.10999]
[1777860159351,57.53,79572.01,0.0,0.98331,1e-05,3.11479]
[1777860162790,57.53,79571.34,0.0,0.98331,1e-05,3.11562]
[1777860163800,57.53,79564.66,0.0,0.98324,1e-05,3.12559]
[1777860164806,57.53,79537.64,0.0,0.98298,1e-05,3.16617]
[1777860166822,57.53,79542.34,0.0,0.98303,1e-05,3.15891]
[1777860168120,57.53,79542.34,0.0,0.98303,1e-05,3.15891]
[1777860168131,57.53,79546.59,0.0,0.98307,1e-05,3.15229]
[1777860168836,57.53,79552.19,0.0,0.98313,1e-05,3.14384]
[1777860169843,57.52,79555.11,0.0,0.98315,1e-05,3.13936]
[1777860170852,57.52,79560.75,0.0,0.98321,1e-05,3.13082]
[1777860171858,57.52,79557.13,0.0,0.98318,1e-05,3.13569]
[1777860173872,57.52,79562.71,0.0,0.98324,1e-05,3.12621]
[1777860175886,57.51,79566.32,0.0,0.98328,1e-05,3.11972]
[1777860176893,57.51,79569.37,0.0,0.98331,1e-05,3.11462]
[1777860179914,57.49,79575.62,0.0,0.98341,1e-05,3.09915]
[1777860181928,57.48,79583.22,0.0,0.98349,1e-05,3.08685]
[1777860182935,57.48,79591.0,0.0,0.98357,1e-05,3.07483]
[1777860184091,57.48,79591.0,0.0,0.98357,1e-05,3.07483]
[1777860184109,57.48,79596.18,0.0,0.98362,1e-05,3.06627]
[1777860184949,57.48,79603.34,0.0,0.98369,1e-05,3.0557]
[1777860185956,57.47,79607.29,0.0,0.98373,1e-05,3.04907]
[1777860187970,57.47,79600.05,0.0,0.98367,1e-05,3.05935]
[1777860188977,57.47,79603.76,0.0,0.98371,1e-05,3.05308]
[1777860189984,57.47,79600.42,0.0,0.98368,1e-05,3.05761]
[1777860191998,57.46,79593.18,0.0,0.98361,1e-05,3.0675]
[1777860194013,57.46,79602.33,0.0,0.9837,1e-05,3.05316]
[1777860195020,57.46,79626.19,0.0,0.98393,1e-05,3.01815]
[1777860196027,57.46,79642.63,0.0,0.98408,1e-05,2.99387]
[1777860197034,57.45,79645.01,0.0,0.98411,1e-05,2.98982]
[1777860198041,57.45,79633.23,0.0,0.984,1e-05,3.00635]
[1777860198447,57.45,79633.23,0.0,0.984,1e-05,3.00635]
[1777860199048,57.45,79627.56,0.0,0.98395,1e-05,3.014]
[1777860201242,57.45,79627.9,0.0,0.98396,1e-05,3.0135]
[1777860201066,57.44,79633.26,0.0,0.98401,1e-05,3.00443]
[1777860201760,57.44,79633.26,0.0,0.98401,1e-05,3.00443]
[1777860202074,57.44,79670.23,0.0,0.98435,1e-05,2.951]
[1777860202810,57.44,79670.23,0.0,0.98435,1e-05,2.951]
[1777860203080,57.44,79704.79,0.0,0.98467,1e-05,2.9016]
[1777860204087,57.44,79705.15,0.0,0.98467,1e-05,2.90116]
[1777860205080,57.44,79705.15,0.0,0.98467,1e-05,2.90116]
[1777860205094,57.44,79712.99,0.0,0.98474,1e-05,2.89015]
[1777860205841,57.44,79712.99,0.0,0.98474,1e-05,2.89015]
[1777860206156,57.44,79712.99,0.0,0.98474,1e-05,2.89015]
[1777860206227,57.44,79712.99,0.0,0.98474,1e-05,2.89015]
[1777860206282,57.44,79691.24,0.0,0.98454,1e-05,2.92106]
[1777860207108,57.44,79681.58,0.0,0.98446,1e-05,2.93487]
[1777860208115,57.44,79684.28,0.0,0.98448,1e-05,2.93053]
[1777860209122,57.44,79692.95,0.0,0.98457,1e-05,2.9177]
[1777860211140,57.44,79687.98,0.0,0.98453,1e-05,2.92214]
[1777860212150,57.43,79664.99,0.0,0.98433,1e-05,2.95455]
[1777860213157,57.43,79657.38,0.0,0.98426,1e-05,2.96498]
[1777860213408,57.43,79657.38,0.0,0.98426,1e-05,2.96498]
[1777860214164,57.43,79653.2,0.0,0.98423,1e-05,2.97046]
[1777860216178,57.42,79644.31,0.0,0.98415,1e-05,2.98219]
[1777860217184,57.42,79634.99,0.0,0.98407,1e-05,2.99513]
[1777860218192,57.42,79635.99,0.0,0.98408,1e-05,2.99308]
[1777860218755,57.42,79635.99,0.0,0.98408,1e-05,2.99308]
[1777860219199,57.42,79631.29,0.0,0.98404,1e-05,2.99932]
[1777860224234,57.4,79629.98,0.0,0.98405,1e-05,2.99823]
[1777860225241,57.4,79626.87,0.0,0.98403,1e-05,3.00216]
[1777860225697,57.4,79626.87,0.0,0.98403,1e-05,3.00216]
[1777860226248,57.4,79612.62,0.0,0.9839,1e-05,3.02236]
[1777860227254,57.4,79608.12,0.0,0.98386,1e-05,3.02831]
[1777860229268,57.39,79611.02,0.0,0.98389,1e-05,3.02276]
[1777860231282,57.39,79615.42,0.0,0.98394,1e-05,3.01535]
[1777860232290,57.39,79618.03,0.0,0.98397,1e-05,3.01122]
[1777860235310,57.38,79620.32,0.0,0.98399,1e-05,3.00697]
[1777860235833,57.38,79620.32,0.0,0.98399,1e-05,3.00697]
[1777860235891,57.38,79620.32,0.0,0.98399,1e-05,3.00697]
[1777860236318,57.38,79626.26,0.0,0.98405,1e-05,2.99802]
[1777860237325,57.38,79628.35,0.0,0.98407,1e-05,2.99471]
[1777860240346,57.38,79632.36,0.0,0.98411,1e-05,2.98807]
[1777860242654,57.37,79633.6,0.0,0.98413,1e-05,2.98601]
[1777860242721,57.37,79652.55,0.0,0.9843,1e-05,2.95837]
[1777860243375,57.37,79653.64,0.0,0.98431,1e-05,2.95692]
[1777860246127,57.38,79650.82,0.0,0.98428,1e-05,2.96127]
[1777860246186,57.38,79650.07,0.0,0.98428,1e-05,2.96263]
[1777860247095,57.38,79650.07,0.0,0.98428,1e-05,2.96263]
[1777860247166,57.38,79663.27,0.0,0.98439,1e-05,2.94394]
[1777860247419,57.38,79696.26,0.0,0.98469,1e-05,2.89693]
[1777860248426,57.38,79703.35,0.0,0.98475,1e-05,2.88699]
[1777860250073,57.38,79703.35,0.0,0.98475,1e-05,2.88699]
[1777860250106,57.38,79706.24,0.0,0.98478,1e-05,2.88313]
[1777860250440,57.38,79695.29,0.0,0.98468,1e-05,2.89861]
[1777860252144,57.38,79695.29,0.0,0.98468,1e-05,2.89861]
[1777860252223,57.38,79718.8,0.0,0.98489,1e-05,2.86569]
[1777860252454,57.38,79724.35,0.0,0.98494,1e-05,2.85791]
[1777860256485,57.38,79706.54,0.0,0.98478,1e-05,2.88355]
[1777860257492,57.38,79686.93,0.0,0.9846,1e-05,2.91143]
[1777860258499,57.38,79685.8,0.0,0.98459,1e-05,2.91309]
[1777860260123,57.38,79685.8,0.0,0.98459,1e-05,2.91309]
[1777860260155,57.38,79687.89,0.0,0.98461,1e-05,2.91024]
[1777860261520,57.38,79680.78,0.0,0.98454,1e-05,2.92042]
[1777860263534,57.38,79685.09,0.0,0.98458,1e-05,2.91436]
[1777860264541,57.38,79694.32,0.0,0.98466,1e-05,2.90131]
[1777860265548,57.39,79704.54,0.0,0.98476,1e-05,2.88693]
[1777860266555,57.39,79702.31,0.0,0.98473,1e-05,2.89019]
[1777860267918,57.39,79702.31,0.0,0.98473,1e-05,2.89019]
[1777860268014,57.39,79688.02,0.0,0.98461,1e-05,2.91053]
[1777860268571,57.39,79681.63,0.0,0.98455,1e-05,2.91969]
[1777860269578,57.39,79675.03,0.0,0.98449,1e-05,2.92915]
[1777860270585,57.39,79669.25,0.0,0.98444,1e-05,2.93744]
[1777860271594,57.39,79660.2,0.0,0.98436,1e-05,2.94869]
[1777860272599,57.39,79653.93,0.0,0.98431,1e-05,2.9577]
[1777860274613,57.39,79664.89,0.0,0.98441,1e-05,2.94192]
[1777860275620,57.39,79669.33,0.0,0.98444,1e-05,2.93588]
[1777860276627,57.39,79674.42,0.0,0.98449,1e-05,2.92893]
[1777860278641,57.39,79681.24,0.0,0.98455,1e-05,2.91957]
[1777860279648,57.39,79684.9,0.0,0.98458,1e-05,2.91441]
[1777860281662,57.39,79695.24,0.0,0.98467,1e-05,2.89983]
[1777860282669,57.39,79693.17,0.0,0.98465,1e-05,2.90284]
[1777860283676,57.39,79689.39,0.0,0.98462,1e-05,2.90828]
[1777860284829,57.39,79689.39,0.0,0.98462,1e-05,2.90828]
[1777860284924,57.39,79695.24,0.0,0.98467,1e-05,2.90004]
[1777860286169,57.39,79695.24,0.0,0.98467,1e-05,2.90004]
[1777860286333,57.39,79695.24,0.0,0.98467,1e-05,2.90004]
[1777860286198,57.39,79701.03,0.0,0.98472,1e-05,2.89202]
[1777860286841,57.39,79701.03,0.0,0.98472,1e-05,2.89202]
[1777860286854,57.39,79719.2,0.0,0.98488,1e-05,2.86643]
[1777860287704,57.39,79727.96,0.0,0.98496,1e-05,2.85429]
[1777860288787,57.39,79727.96,0.0,0.98496,1e-05,2.85429]
[1777860289308,57.39,79727.96,0.0,0.98496,1e-05,2.85429]
[1777860288860,57.39,79731.82,0.0,0.98499,1e-05,2.84905]
[1777860289718,57.4,79746.71,0.0,0.98512,1e-05,2.82848]
[1777860290725,57.4,79757.73,0.0,0.98522,1e-05,2.81341]
[1777860291732,57.4,79754.81,0.0,0.98519,1e-05,2.81768]
[1777860293078,57.4,79754.81,0.0,0.98519,1e-05,2.81768]
[1777860293149,57.4,79748.4,0.0,0.98513,1e-05,2.82698]
[1777860294753,57.4,79744.09,0.0,0.98509,1e-05,2.83316]
[1777860297106,57.4,79742.49,0.0,0.98508,1e-05,2.83558]
[1777860297207,57.4,79736.02,0.0,0.98502,1e-05,2.84398]
[1777860299788,57.4,79722.24,0.0,0.98491,1e-05,2.86262]
[1777860300800,57.39,79722.88,0.0,0.98491,1e-05,2.86137]
[1777860301808,57.39,79732.47,0.0,0.985,1e-05,2.84762]
[1777860302815,57.39,79727.29,0.0,0.98496,1e-05,2.85454]
[1777860303838,57.39,79721.0,0.0,0.9849,1e-05,2.86302]
[1777860304833,57.39,79729.94,0.0,0.98498,1e-05,2.85016]
[1777860305841,57.39,79733.9,0.0,0.98502,1e-05,2.84431]
[1777860307898,57.39,79733.59,0.0,0.98502,1e-05,2.84443]
[1777860307952,57.38,79727.8,0.0,0.98497,1e-05,2.85247]
[1777860310876,57.38,79731.45,0.0,0.985,1e-05,2.8472]
[1777860311883,57.38,79735.13,0.0,0.98504,1e-05,2.84201]
[1777860313900,57.38,79742.73,0.0,0.9851,1e-05,2.83135]
[1777860314907,57.38,79753.38,0.0,0.9852,1e-05,2.81655]
[1777860316076,57.38,79753.38,0.0,0.9852,1e-05,2.81655]
[1777860316115,57.38,79756.01,0.0,0.98522,1e-05,2.81293]
[1777860317928,57.38,79751.1,0.0,0.98518,1e-05,2.81973]
[1777860318934,57.38,79754.08,0.0,0.9852,1e-05,2.8156]
[1777860320949,57.38,79757.22,0.0,0.98523,1e-05,2.81127]
[1777860321956,57.38,79774.4,0.0,0.98538,1e-05,2.78761]
[1777860322962,57.39,79794.4,0.0,0.98554,1e-05,2.76076]
[1777860323970,57.39,79801.43,0.0,0.9856,1e-05,2.75173]
[1777860325322,57.39,79801.43,0.0,0.9856,1e-05,2.75173]
[1777860325343,57.39,79787.43,0.0,0.98547,1e-05,2.77198]
[1777860325984,57.39,79782.17,0.0,0.98543,1e-05,2.77918]
[1777860326958,57.39,79782.17,0.0,0.98543,1e-05,2.77918]
[1777860327122,57.39,79782.17,0.0,0.98543,1e-05,2.77918]
[1777860327178,57.4,79785.42,0.0,0.98545,1e-05,2.7753]
[1777860328000,57.4,79798.23,0.0,0.98556,1e-05,2.75837]
[1777860329007,57.4,79800.47,0.0,0.98558,1e-05,2.7554]
[1777860330014,57.4,79801.15,0.0,0.98558,1e-05,2.7545]
[1777860332028,57.4,79819.13,0.0,0.98574,1e-05,2.72855]
[1777860333035,57.4,79823.79,0.0,0.98578,1e-05,2.72279]
[1777860334042,57.4,79822.39,0.0,0.98577,1e-05,2.72505]
[1777860335435,57.4,79822.39,0.0,0.98577,1e-05,2.72505]
[1777860335049,57.4,79800.17,0.0,0.98558,1e-05,2.75551]
[1777860336056,57.41,79802.83,0.0,0.9856,1e-05,2.75228]
[1777860337063,57.41,79808.91,0.0,0.98565,1e-05,2.74436]
[1777860338070,57.41,79800.72,0.0,0.98557,1e-05,2.75581]
[1777860339077,57.41,79794.21,0.0,0.98552,1e-05,2.76502]
[1777860340084,57.43,79789.5,0.0,0.98546,1e-05,2.7747]
[1777860341091,57.44,79780.68,0.0,0.98536,1e-05,2.7898]
[1777860342365,57.44,79772.45,0.0,0.98529,1e-05,2.80167]
[1777860343586,57.44,79770.98,0.0,0.98528,1e-05,2.80369]
[1777860344112,57.44,79768.58,0.0,0.98525,1e-05,2.80724]
[1777860345133,57.44,79766.06,0.0,0.98523,1e-05,2.81096]
[1777860345595,57.44,79766.06,0.0,0.98523,1e-05,2.81096]
[1777860346142,57.44,79766.24,0.0,0.98523,1e-05,2.81094]
[1777860348154,57.45,79761.11,0.0,0.98518,1e-05,2.81848]
[1777860349160,57.45,79742.06,0.0,0.98501,1e-05,2.84538]
[1777860350168,57.45,79733.52,0.0,0.98494,1e-05,2.85747]
[1777860352182,57.45,79731.44,0.0,0.98492,1e-05,2.86097]
[1777860353588,57.45,79731.34,0.0,0.98491,1e-05,2.86156]
[1777860354196,57.46,79726.14,0.0,0.98486,1e-05,2.8693]
[1777860355584,57.46,79724.51,0.0,0.98485,1e-05,2.87202]
[1777860357218,57.46,79720.68,0.0,0.98481,1e-05,2.87825]
[1777860358225,57.46,79710.29,0.0,0.98471,1e-05,2.89331]
[1777860359232,57.46,79709.77,0.0,0.98471,1e-05,2.89443]
[1777860360239,57.47,79704.38,0.0,0.98466,1e-05,2.90244]
[1777860361246,57.47,79719.35,0.0,0.98479,1e-05,2.88119]
[1777860361579,57.47,79719.35,0.0,0.98479,1e-05,2.88119]
[1777860362253,57.47,79734.31,0.0,0.98492,1e-05,2.86011]
[1777860363260,57.47,79738.27,0.0,0.98496,1e-05,2.85454]
[1777860364267,57.47,79745.84,0.0,0.98502,1e-05,2.84395]
[1777860365027,57.47,79745.84,0.0,0.98502,1e-05,2.84395]
[1777860366281,57.47,79743.22,0.0,0.985,1e-05,2.84757]
[1777860367144,57.47,79743.22,0.0,0.985,1e-05,2.84757]
[1777860367292,57.47,79723.85,0.0,0.98483,1e-05,2.87466]
[1777860368342,57.47,79723.85,0.0,0.98483,1e-05,2.87466]
[1777860368357,57.46,79724.21,0.0,0.98483,1e-05,2.87408]
[1777860369304,57.46,79737.69,0.0,0.98495,1e-05,2.85513]
[1777860370317,57.46,79741.57,0.0,0.98499,1e-05,2.84968]
[1777860371322,57.46,79750.47,0.0,0.98507,1e-05,2.83726]
[1777860372026,57.46,79750.47,0.0,0.98507,1e-05,2.83726]
[1777860372329,57.46,79752.41,0.0,0.98508,1e-05,2.83456]
[1777860375822,57.46,79760.37,0.0,0.98515,1e-05,2.82338]
[1777860376365,57.46,79760.51,0.0,0.98515,1e-05,2.82312]
[1777860381400,57.46,79771.35,0.0,0.98525,1e-05,2.80785]
[1777860381857,57.46,79771.35,0.0,0.98525,1e-05,2.80785]
[1777860382407,57.46,79788.89,0.0,0.9854,1e-05,2.78372]
[1777860383414,57.46,79793.94,0.0,0.98544,1e-05,2.77682]
[1777860385428,57.46,79778.84,0.0,0.98531,1e-05,2.79756]
[1777860386437,57.46,79772.33,0.0,0.98526,1e-05,2.8065]
[1777860387841,57.46,79772.81,0.0,0.98526,1e-05,2.80581]
[1777860388451,57.46,79774.38,0.0,0.98528,1e-05,2.80362]
[1777860393487,57.46,79770.65,0.0,0.98525,1e-05,2.80695]
[1777860395832,57.46,79771.36,0.0,0.98526,1e-05,2.80591]
[1777860396509,57.46,79764.62,0.0,0.9852,1e-05,2.81518]
[1777860397515,57.46,79760.3,0.0,0.98517,1e-05,2.8211]
[1777860399839,57.46,79759.03,0.0,0.98515,1e-05,2.8228]
[1777860399874,57.46,79759.59,0.0,0.98516,1e-05,2.82196]
[1777860400536,57.46,79766.93,0.0,0.98522,1e-05,2.81175]
[1777860402550,57.46,79767.17,0.0,0.98523,1e-05,2.81135]
[1777860407585,57.46,79765.15,0.0,0.98521,1e-05,2.81395]
[1777860409601,57.46,79780.87,0.0,0.98535,1e-05,2.79222]
[1777860410613,57.46,79794.82,0.0,0.98547,1e-05,2.77311]
[1777860411858,57.46,79794.82,0.0,0.98547,1e-05,2.77311]
[1777860411876,57.46,79804.64,0.0,0.98555,1e-05,2.75976]
[1777860412626,57.46,79806.88,0.0,0.98557,1e-05,2.75677]
[1777860414640,57.46,79797.97,0.0,0.98549,1e-05,2.769]
[1777860416655,57.46,79803.66,0.0,0.98554,1e-05,2.76133]
[1777860417747,57.46,79803.66,0.0,0.98554,1e-05,2.76133]
[1777860417794,57.46,79804.03,0.0,0.98554,1e-05,2.76087]
[1777860421691,57.46,79810.87,0.0,0.9856,1e-05,2.75176]
[1777860422698,57.46,79815.7,0.0,0.98564,1e-05,2.74528]
[1777860423837,57.46,79815.7,0.0,0.98564,1e-05,2.74528]
[1777860423899,57.46,79813.15,0.0,0.98562,1e-05,2.74881]
[1777860424712,57.46,79802.01,0.0,0.98552,1e-05,2.76401]
[1777860425719,57.46,79801.39,0.0,0.98552,1e-05,2.76489]
[1777860426726,57.46,79796.04,0.0,0.98547,1e-05,2.77222]
[1777860427849,57.46,79796.04,0.0,0.98547,1e-05,2.77222]
[1777860427945,57.46,79790.08,0.0,0.98542,1e-05,2.78048]
[1777860433777,57.46,79792.39,0.0,0.98544,1e-05,2.77786]
[1777860435405,57.46,79792.39,0.0,0.98544,1e-05,2.77786]
[1777860435483,57.47,79787.56,0.0,0.98539,1e-05,2.78465]
[1777860435791,57.47,79757.49,0.0,0.98513,1e-05,2.82608]
[1777860436798,57.47,79747.98,0.0,0.98505,1e-05,2.83978]
[1777860437833,57.47,79747.98,0.0,0.98505,1e-05,2.83978]
[1777860437873,57.47,79747.99,0.0,0.98505,1e-05,2.84023]
[1777860438812,57.47,79751.46,0.0,0.98507,1e-05,2.83587]
[1777860441869,57.48,79752.66,0.0,0.98508,1e-05,2.83515]
[1777860441881,57.48,79755.45,0.0,0.9851,1e-05,2.83175]
[1777860442841,57.48,79770.68,0.0,0.98523,1e-05,2.81116]
[1777860443850,57.48,79760.4,0.0,0.98514,1e-05,2.82589]
[1777860444856,57.48,79772.15,0.0,0.98523,1e-05,2.81014]
[1777860445863,57.49,79777.75,0.0,0.98528,1e-05,2.80294]
[1777860447380,57.49,79777.75,0.0,0.98528,1e-05,2.80294]
[1777860447430,57.49,79777.13,0.0,0.98527,1e-05,2.80486]
[1777860448779,57.49,79775.11,0.0,0.98525,1e-05,2.80764]
[1777860448884,57.49,79765.56,0.0,0.98516,1e-05,2.82135]
[1777860449891,57.5,79761.26,0.0,0.98512,1e-05,2.8278]
[1777860451905,57.5,79764.91,0.0,0.98516,1e-05,2.82202]
[1777860452912,57.5,79771.54,0.0,0.98521,1e-05,2.81335]
[1777860455340,57.5,79771.91,0.0,0.98521,1e-05,2.81335]
[1777860457946,57.51,79775.4,0.0,0.98523,1e-05,2.81058]
[1777860459961,57.52,79783.91,0.0,0.9853,1e-05,2.7999]
[1777860460968,57.52,79788.61,0.0,0.98534,1e-05,2.79397]
[1777860462982,57.53,79780.52,0.0,0.98526,1e-05,2.80617]
[1777860463989,57.53,79776.87,0.0,0.98522,1e-05,2.81172]
[1777860464996,57.53,79773.47,0.0,0.98519,1e-05,2.81692]
[1777860466003,57.53,79778.13,0.0,0.98523,1e-05,2.81098]
[1777860467010,57.53,79781.26,0.0,0.98525,1e-05,2.80718]
[1777860469024,57.54,79783.58,0.0,0.98527,1e-05,2.80502]
[1777860471038,57.54,79777.14,0.0,0.9852,1e-05,2.81493]
[1777860472044,57.55,79774.44,0.0,0.98518,1e-05,2.81916]
[1777860473052,57.55,79770.56,0.0,0.98514,1e-05,2.82502]
[1777860476072,57.55,79763.02,0.0,0.98507,1e-05,2.83691]
[1777860478089,57.56,79765.97,0.0,0.98509,1e-05,2.83374]
[1777860479096,57.56,79774.44,0.0,0.98516,1e-05,2.82249]
[1777860481110,57.57,79764.85,0.0,0.98507,1e-05,2.83674]
[1777860482117,57.57,79763.99,0.0,0.98506,1e-05,2.8384]
[1777860483124,57.57,79773.56,0.0,0.98514,1e-05,2.8256]
[1777860483663,57.57,79773.56,0.0,0.98514,1e-05,2.8256]
[1777860484131,57.57,79793.62,0.0,0.98531,1e-05,2.79842]
[1777860485138,57.57,79797.02,0.0,0.98534,1e-05,2.79423]
[1777860486145,57.58,79805.81,0.0,0.98541,1e-05,2.78273]
[1777860488058,57.58,79805.78,0.0,0.9854,1e-05,2.78331]
[1777860488159,57.58,79788.51,0.0,0.98525,1e-05,2.80754]
[1777860489165,57.58,79778.28,0.0,0.98516,1e-05,2.82221]
[1777860490173,57.59,79780.14,0.0,0.98517,1e-05,2.82015]
[1777860491180,57.59,79780.05,0.0,0.98517,1e-05,2.82077]
[1777860493194,57.59,79787.37,0.0,0.98523,1e-05,2.81165]
[1777860494201,57.59,79781.88,0.0,0.98518,1e-05,2.81971]
[1777860495208,57.6,79777.6,0.0,0.98514,1e-05,2.82612]
[1777860496117,57.6,79777.6,0.0,0.98514,1e-05,2.82612]
[1777860496253,57.6,79777.6,0.0,0.98514,1e-05,2.82612]
[1777860496287,57.6,79758.83,0.0,0.98497,1e-05,2.85267]
[1777860497222,57.6,79755.62,0.0,0.98494,1e-05,2.85762]
[1777860498229,57.6,79762.19,0.0,0.98499,1e-05,2.8489]
[1777860500936,57.61,79763.42,0.0,0.985,1e-05,2.84806]
[1777860501253,57.61,79784.59,0.0,0.98518,1e-05,2.81917]
[1777860503267,57.61,79786.2,0.0,0.98519,1e-05,2.81789]
[1777860504470,57.61,79786.2,0.0,0.98519,1e-05,2.81789]
[1777860504514,57.62,79784.38,0.0,0.98517,1e-05,2.82138]
[1777860510318,57.63,79781.85,0.0,0.98513,1e-05,2.82779]
[1777860511325,57.63,79774.33,0.0,0.98507,1e-05,2.8365]
[1777860512332,57.63,79770.3,0.0,0.98503,1e-05,2.84302]
[1777860514597,57.64,79771.18,0.0,0.98503,1e-05,2.84224]
[1777860515353,57.64,79775.19,0.0,0.98506,1e-05,2.83757]
[1777860518373,57.65,79770.2,0.0,0.98501,1e-05,2.84586]
[1777860519381,57.65,79762.4,0.0,0.98494,1e-05,2.85716]
[1777860521395,57.65,79756.17,0.0,0.98488,1e-05,2.86669]
[1777860523409,57.65,79751.85,0.0,0.98484,1e-05,2.87354]
[1777860527437,57.66,79759.0,0.0,0.98489,1e-05,2.86511]
[1777860532541,57.67,79756.95,0.0,0.98486,1e-05,2.87]
[1777860533549,57.67,79763.03,0.0,0.98491,1e-05,2.86191]
[1777860536569,57.68,79756.73,0.0,0.98485,1e-05,2.87194]
[1777860539590,57.68,79763.79,0.0,0.9849,1e-05,2.86327]
[1777860542611,57.69,79773.61,0.0,0.98498,1e-05,2.85081]
[1777860543618,57.69,79782.11,0.0,0.98505,1e-05,2.83944]
[1777860544627,57.69,79788.96,0.0,0.98511,1e-05,2.83042]
[1777860545632,57.69,79799.14,0.0,0.9852,1e-05,2.81684]
[1777860545769,57.69,79799.14,0.0,0.9852,1e-05,2.81684]
[1777860546639,57.7,79823.12,0.0,0.9854,1e-05,2.78447]
[1777860547645,57.7,79827.45,0.0,0.98543,1e-05,2.77911]
[1777860549590,57.7,79831.96,0.0,0.98547,1e-05,2.77353]
[1777860549659,57.7,79830.54,0.0,0.98545,1e-05,2.77602]
[1777860551648,57.71,79827.71,0.0,0.98542,1e-05,2.78043]
[1777860551674,57.71,79816.56,0.0,0.98533,1e-05,2.7962]
[1777860552681,57.71,79809.19,0.0,0.98526,1e-05,2.80682]
[1777860553688,57.71,79813.1,0.0,0.98529,1e-05,2.80196]
[1777860555702,57.72,79819.56,0.0,0.98534,1e-05,2.79414]
[1777860558722,57.72,79824.75,0.0,0.98537,1e-05,2.78862]
[1777860560737,57.73,79829.82,0.0,0.98541,1e-05,2.78277]
[1777860561619,57.73,79829.82,0.0,0.98541,1e-05,2.78277]
[1777860561746,57.73,79834.33,0.0,0.98545,1e-05,2.77718]
[1777860562753,57.73,79841.29,0.0,0.9855,1e-05,2.76828]
[1777860563766,57.74,79857.9,0.0,0.98564,1e-05,2.74639]
[1777860564773,57.74,79852.52,0.0,0.98559,1e-05,2.75425]
[1777860566788,57.75,79843.76,0.0,0.98551,1e-05,2.76728]
[1777860567795,57.75,79833.41,0.0,0.98542,1e-05,2.78191]
[1777860568802,57.75,79834.3,0.0,0.98542,1e-05,2.78124]
[1777860569809,57.75,79839.35,0.0,0.98546,1e-05,2.77491]
[1777860573901,57.76,79841.82,0.0,0.98548,1e-05,2.77155]
[1777860573999,57.76,79848.72,0.0,0.98553,1e-05,2.76276]
[1777860574847,57.77,79859.07,0.0,0.98562,1e-05,2.74935]
[1777860575854,57.77,79856.43,0.0,0.98559,1e-05,2.75351]
[1777860577682,57.77,79856.43,0.0,0.98559,1e-05,2.75351]
[1777860577740,57.77,79852.73,0.0,0.98555,1e-05,2.75968]
[1777860578875,57.78,79844.95,0.0,0.98548,1e-05,2.77079]
[1777860579882,57.78,79848.72,0.0,0.98551,1e-05,2.76624]
[1777860580889,57.78,79855.88,0.0,0.98557,1e-05,2.75712]
[1777860583167,57.78,79857.15,0.0,0.98558,1e-05,2.75598]
[1777860583257,57.79,79861.86,0.0,0.98561,1e-05,2.75021]
[1777860583909,57.79,79877.43,0.0,0.98574,1e-05,2.72988]
[1777860584917,57.79,79886.1,0.0,0.98581,1e-05,2.71892]
[1777860587086,57.79,79889.92,0.0,0.98584,1e-05,2.71447]
[1777860587130,57.8,79899.41,0.0,0.98591,1e-05,2.70249]
[1777860587938,57.8,79909.48,0.0,0.98599,1e-05,2.68981]
[1777860588945,57.83,79909.85,0.0,0.98595,1e-05,2.69624]
[1777860590960,57.84,79920.1,0.0,0.98603,1e-05,2.68405]
[1777860591967,57.84,79934.5,0.0,0.98614,1e-05,2.66579]
[1777860592984,57.84,79939.66,0.0,0.98618,1e-05,2.65976]
[1777860594788,57.84,79939.66,0.0,0.98618,1e-05,2.65976]
[1777860593991,57.88,79929.92,0.0,0.98605,1e-05,2.67995]
[1777860594999,57.91,79931.27,0.0,0.98602,1e-05,2.68519]
[1777860597013,57.97,79938.51,0.0,0.986,1e-05,2.68939]
[1777860599029,58.04,79934.32,0.0,0.98588,1e-05,2.70842]
[1777860601043,58.09,79939.75,0.0,0.98585,1e-05,2.714]
[1777860602050,58.12,79943.09,0.0,0.98584,1e-05,2.71593]
[1777860603060,58.15,79937.52,0.0,0.98575,1e-05,2.72965]
[1777860604067,58.18,79932.4,0.0,0.98567,1e-05,2.74255]
[1777860605074,58.21,79923.41,0.0,0.98556,1e-05,2.76043]
[1777860606085,58.23,79915.38,0.0,0.98546,1e-05,2.77676]
[1777860608096,58.26,79911.02,0.0,0.98539,1e-05,2.78837]
[1777860609416,58.26,79911.02,0.0,0.98539,1e-05,2.78837]
[1777860609468,58.28,79908.46,0.0,0.98534,1e-05,2.79686]
[1777860610110,58.3,79910.99,0.0,0.98533,1e-05,2.79829]
[1777860612505,58.32,79912.15,0.0,0.98531,1e-05,2.80154]
[1777860612586,58.35,79917.97,0.0,0.98533,1e-05,2.79889]
[1777860613131,58.35,79925.05,0.0,0.98539,1e-05,2.78933]
[1777860615145,58.35,79915.76,0.0,0.9853,1e-05,2.80287]
[1777860617158,58.36,79915.03,0.0,0.98529,1e-05,2.8048]
[1777860620179,58.38,79909.7,0.0,0.98521,1e-05,2.81754]
[1777860621187,58.38,79912.85,0.0,0.98524,1e-05,2.8137]
[1777860625140,58.39,79911.57,0.0,0.98522,1e-05,2.81678]
[1777860625254,58.39,79911.57,0.0,0.98522,1e-05,2.81678]
[1777860625349,58.39,79911.57,0.0,0.98522,1e-05,2.81678]
[1777860625366,58.39,79900.37,0.0,0.98512,1e-05,2.83247]
[1777860626222,58.39,79887.32,0.0,0.98501,1e-05,2.85073]
[1777860627229,58.39,79891.1,0.0,0.98504,1e-05,2.84593]
[1777860628236,58.4,79895.61,0.0,0.98507,1e-05,2.84015]
[1777860631257,58.4,79899.18,0.0,0.9851,1e-05,2.83476]
[1777860633271,58.4,79891.51,0.0,0.98503,1e-05,2.84606]
[1777860634277,58.41,79885.59,0.0,0.98498,1e-05,2.85456]
[1777860635285,58.41,79889.26,0.0,0.98501,1e-05,2.8499]
[1777860637005,58.41,79887.85,0.0,0.985,1e-05,2.85222]
[1777860637301,58.41,79888.33,0.0,0.985,1e-05,2.85194]
[1777860640781,58.41,79879.76,0.0,0.98492,1e-05,2.86446]
[1777860640830,58.42,79875.83,0.0,0.98488,1e-05,2.8706]
[1777860641328,58.42,79857.46,0.0,0.98472,1e-05,2.89601]
[1777860642336,58.43,79843.72,0.0,0.98458,1e-05,2.91858]
[1777860643344,58.43,79843.6,0.0,0.98458,1e-05,2.91905]
[1777860644351,58.44,79854.07,0.0,0.98467,1e-05,2.90471]
[1777860645357,58.44,79847.81,0.0,0.98461,1e-05,2.91369]
[1777860646365,58.45,79841.85,0.0,0.98454,1e-05,2.92483]
[1777860647372,58.45,79837.43,0.0,0.9845,1e-05,2.93128]
[1777860649385,58.45,79833.95,0.0,0.98446,1e-05,2.93664]
[1777860650920,58.45,79832.53,0.0,0.98445,1e-05,2.93887]
[1777860651080,58.45,79832.53,0.0,0.98445,1e-05,2.93887]
[1777860651405,58.45,79810.19,0.0,0.98425,1e-05,2.97059]
[1777860653417,58.46,79809.05,0.0,0.98424,1e-05,2.9726]
[1777860654857,58.46,79809.05,0.0,0.98424,1e-05,2.9726]
[1777860655431,58.46,79804.26,0.0,0.98419,1e-05,2.97972]
[1777860656438,58.46,79807.86,0.0,0.98422,1e-05,2.97478]
[1777860659459,58.46,79803.84,0.0,0.98418,1e-05,2.98095]
[1777860664494,58.46,79794.58,0.0,0.9841,1e-05,2.99489]
[1777860665501,58.46,79792.72,0.0,0.98408,1e-05,2.99782]
[1777860670536,58.47,79800.83,0.0,0.98415,1e-05,2.98676]
[1777860671543,58.47,79809.3,0.0,0.98422,1e-05,2.975]
[1777860673557,58.47,79823.42,0.0,0.98435,1e-05,2.95537]
[1777860674564,58.47,79832.31,0.0,0.98442,1e-05,2.94306]
[1777860676562,58.47,79831.89,0.0,0.98442,1e-05,2.94387]
[1777860676652,58.47,79847.54,0.0,0.98456,1e-05,2.92217]
[1777860677585,58.47,79862.07,0.0,0.98468,1e-05,2.90218]
[1777860678592,58.47,79867.07,0.0,0.98473,1e-05,2.89554]
[1777860680270,58.48,79871.76,0.0,0.98476,1e-05,2.88934]
[1777860680609,58.48,79863.77,0.0,0.98469,1e-05,2.90042]
[1777860682363,58.48,79864.63,0.0,0.9847,1e-05,2.89984]
[1777860684634,58.48,79871.76,0.0,0.98475,1e-05,2.89086]
[1777860686354,58.48,79869.61,0.0,0.98473,1e-05,2.89415]
[1777860690349,58.49,79867.16,0.0,0.98471,1e-05,2.8988]
[1777860690681,58.49,79862.97,0.0,0.98467,1e-05,2.90492]
[1777860691687,58.49,79872.56,0.0,0.98476,1e-05,2.89019]
[1777860692693,58.49,79878.36,0.0,0.98481,1e-05,2.88249]
[1777860694367,58.5,79878.62,0.0,0.98481,1e-05,2.88247]
[1777860694718,58.5,79894.71,0.0,0.98494,1e-05,2.86064]
[1777860695716,58.5,79907.86,0.0,0.98505,1e-05,2.84301]
[1777860696351,58.5,79907.86,0.0,0.98505,1e-05,2.84301]
[1777860696722,58.5,79909.4,0.0,0.98506,1e-05,2.84131]
[1777860699744,58.51,79913.52,0.0,0.98509,1e-05,2.83689]
[1777860700757,58.51,79920.26,0.0,0.98515,1e-05,2.82812]
[1777860701763,58.51,79930.13,0.0,0.98523,1e-05,2.81515]
[1777860702770,58.51,79930.88,0.0,0.98523,1e-05,2.81458]
[1777860703777,58.51,79922.02,0.0,0.98515,1e-05,2.82705]
[1777860704784,58.52,79912.36,0.0,0.98507,1e-05,2.84063]
[1777860705791,58.52,79907.61,0.0,0.98503,1e-05,2.84752]
[1777860706798,58.52,79890.48,0.0,0.98488,1e-05,2.8714]
[1777860707805,58.52,79888.4,0.0,0.98486,1e-05,2.87461]
[1777860708363,58.52,79888.4,0.0,0.98486,1e-05,2.87461]
[1777860708812,58.52,79892.98,0.0,0.98489,1e-05,2.86865]
[1777860710826,58.52,79903.82,0.0,0.98498,1e-05,2.85448]
[1777860712840,58.53,79905.43,0.0,0.98499,1e-05,2.85303]
[1777860715861,58.53,79900.77,0.0,0.98495,1e-05,2.86053]
[1777860716868,58.53,79904.77,0.0,0.98498,1e-05,2.85541]
[1777860719890,58.54,79908.77,0.0,0.98501,1e-05,2.85104]
[1777860721914,58.54,79914.98,0.0,0.98505,1e-05,2.84331]
[1777860722338,58.54,79914.98,0.0,0.98505,1e-05,2.84331]
[1777860722921,58.54,79919.11,0.0,0.98509,1e-05,2.83806]
[1777860723928,58.55,79932.6,0.0,0.9852,1e-05,2.82012]
[1777860724935,58.55,79930.8,0.0,0.98518,1e-05,2.82299]
[1777860725943,58.55,79924.95,0.0,0.98513,1e-05,2.83136]
[1777860726347,58.55,79924.95,0.0,0.98513,1e-05,2.83136]
[1777860727956,58.55,79918.35,0.0,0.98507,1e-05,2.84116]
[1777860728963,58.56,79923.1,0.0,0.98511,1e-05,2.83507]
[1777860730977,58.56,79913.49,0.0,0.98502,1e-05,2.84897]
[1777860731984,58.56,79920.34,0.0,0.98508,1e-05,2.84]
[1777860732991,58.56,79925.93,0.0,0.98512,1e-05,2.83278]
[1777860737019,58.57,79922.3,0.0,0.98508,1e-05,2.8393]
[1777860742054,58.59,79923.68,0.0,0.98506,1e-05,2.84284]
[1777860745076,58.6,79928.96,0.0,0.9851,1e-05,2.83678]
[1777860746083,58.6,79938.37,0.0,0.98517,1e-05,2.82439]
[1777860747090,58.6,79942.59,0.0,0.98521,1e-05,2.81908]
[1777860752125,58.61,79939.51,0.0,0.98518,1e-05,2.82364]
[1777860753132,58.61,79948.61,0.0,0.98525,1e-05,2.81174]
[1777860754139,58.62,79953.76,0.0,0.98529,1e-05,2.80522]
[1777860755146,58.62,79925.44,0.0,0.98505,1e-05,2.84406]
[1777860756153,58.62,79920.99,0.0,0.98501,1e-05,2.85052]
[1777860757163,58.62,79910.73,0.0,0.98492,1e-05,2.86493]
[1777860758305,58.62,79910.73,0.0,0.98492,1e-05,2.86493]
[1777860758353,58.62,79910.39,0.0,0.98491,1e-05,2.86574]
[1777860764218,58.63,79909.16,0.0,0.98489,1e-05,2.86946]
[1777860765225,58.63,79905.55,0.0,0.98486,1e-05,2.87475]
[1777860766346,58.63,79905.55,0.0,0.98486,1e-05,2.87475]
[1777860766403,58.64,79905.34,0.0,0.98485,1e-05,2.87536]
[1777860767419,58.64,79912.7,0.0,0.98492,1e-05,2.86558]
[1777860770349,58.64,79911.89,0.0,0.9849,1e-05,2.86737]
[1777860770422,58.64,79912.48,0.0,0.98491,1e-05,2.8669]
[1777860774287,58.65,79915.28,0.0,0.98492,1e-05,2.86442]
[1777860775295,58.65,79911.46,0.0,0.98489,1e-05,2.86983]
[1777860777308,58.65,79916.06,0.0,0.98492,1e-05,2.86419]
[1777860780330,58.66,79920.05,0.0,0.98495,1e-05,2.85976]
[1777860785364,58.66,79920.0,0.0,0.98494,1e-05,2.86157]
[1777860790402,58.67,79919.68,0.0,0.98493,1e-05,2.86373]
[1777860793425,58.68,79913.6,0.0,0.98487,1e-05,2.8731]
[1777860796446,58.68,79909.16,0.0,0.98482,1e-05,2.88019]
[1777860800475,58.69,79905.71,0.0,0.98479,1e-05,2.8862]
[1777860805511,58.69,79905.85,0.0,0.98478,1e-05,2.88752]
[1777860808531,58.7,79911.02,0.0,0.98482,1e-05,2.88131]
[1777860809539,58.7,79916.38,0.0,0.98486,1e-05,2.87425]
[1777860811553,58.7,79920.77,0.0,0.98491,1e-05,2.86715]
[1777860812560,58.7,79925.49,0.0,0.98494,1e-05,2.86102]
[1777860813567,58.7,79922.74,0.0,0.98492,1e-05,2.86512]
[1777860818602,58.71,79923.12,0.0,0.98491,1e-05,2.86629]
[1777860823638,58.72,79924.17,0.0,0.98491,1e-05,2.86654]
[1777860828673,58.73,79922.95,0.0,0.98489,1e-05,2.87022]
[1777860833708,58.74,79919.77,0.0,0.98485,1e-05,2.87623]
[1777860838743,58.74,79920.42,0.0,0.98485,1e-05,2.87694]
[1777860841764,58.75,79916.13,0.0,0.9848,1e-05,2.8838]
[1777860843778,58.75,79912.67,0.0,0.98477,1e-05,2.88918]
[1777860846799,58.75,79916.82,0.0,0.9848,1e-05,2.88437]
[1777860849820,58.76,79923.21,0.0,0.98485,1e-05,2.87652]
[1777860854855,58.76,79925.86,0.0,0.98486,1e-05,2.8745]
[1777860859890,58.77,79926.09,0.0,0.98485,1e-05,2.87578]
[1777860860897,58.77,79920.49,0.0,0.9848,1e-05,2.88378]
[1777860865932,58.78,79921.38,0.0,0.9848,1e-05,2.88406]
[1777860870967,58.79,79923.87,0.0,0.98481,1e-05,2.88213]
[1777860876004,58.79,79923.21,0.0,0.98481,1e-05,2.88283]
[1777860881037,58.8,79924.53,0.0,0.98481,1e-05,2.88253]
[1777860886072,58.81,79924.96,0.0,0.9848,1e-05,2.88346]
[1777860891107,58.81,79924.69,0.0,0.98479,1e-05,2.88536]
[1777860896142,58.82,79924.1,0.0,0.98478,1e-05,2.88767]
[1777860901177,58.83,79925.26,0.0,0.98478,1e-05,2.88757]
[1777860906213,58.83,79923.03,0.0,0.98475,1e-05,2.89212]
[1777860911269,58.84,79924.36,0.0,0.98475,1e-05,2.89174]
[1777860916304,58.85,79924.5,0.0,0.98475,1e-05,2.89299]
[1777860918318,58.85,79917.58,0.0,0.98468,1e-05,2.90309]
[1777860920505,58.85,79916.27,0.0,0.98467,1e-05,2.90517]
[1777860920542,58.85,79904.97,0.0,0.98457,1e-05,2.92107]
[1777860921339,58.85,79894.15,0.0,0.98447,1e-05,2.93634]
[1777860922346,58.85,79905.66,0.0,0.98457,1e-05,2.92055]
[1777860923353,58.85,79918.39,0.0,0.98468,1e-05,2.90318]
[1777860924211,58.85,79918.39,0.0,0.98468,1e-05,2.90318]
[1777860924360,58.86,79917.2,0.0,0.98467,1e-05,2.90509]
[1777860926430,58.86,79919.74,0.0,0.98469,1e-05,2.90185]
[1777860926530,58.86,79904.67,0.0,0.98456,1e-05,2.92296]
[1777860927381,58.86,79893.6,0.0,0.98446,1e-05,2.93859]
[1777860928388,58.86,79894.92,0.0,0.98447,1e-05,2.93695]
[1777860930159,58.86,79894.92,0.0,0.98447,1e-05,2.93695]
[1777860930402,58.86,79904.6,0.0,0.98455,1e-05,2.92391]
[1777860932123,58.86,79904.6,0.0,0.98455,1e-05,2.92391]
[1777860932417,58.86,79906.83,0.0,0.98458,1e-05,2.91954]
[1777860934431,58.87,79911.92,0.0,0.98462,1e-05,2.91296]
[1777860937452,58.87,79916.3,0.0,0.98465,1e-05,2.90765]
[1777860940473,58.87,79920.33,0.0,0.98468,1e-05,2.90287]
[1777860945508,58.88,79916.22,0.0,0.98464,1e-05,2.90987]
[1777860950544,58.88,79913.89,0.0,0.98461,1e-05,2.91437]
[1777860953566,58.89,79918.28,0.0,0.98464,1e-05,2.90907]
[1777860958601,58.89,79919.99,0.0,0.98465,1e-05,2.90804]
[1777860963635,58.9,79921.29,0.0,0.98465,1e-05,2.90759]
[1777860968671,58.91,79922.06,0.0,0.98465,1e-05,2.90787]
[1777860972698,58.91,79918.29,0.0,0.98461,1e-05,2.91413]
[1777860973706,58.91,79889.49,0.0,0.98436,1e-05,2.95444]
[1777860974713,58.91,79870.97,0.0,0.98419,1e-05,2.98068]
[1777860976137,58.91,79870.97,0.0,0.98419,1e-05,2.98068]
[1777860976208,58.91,79871.7,0.0,0.9842,1e-05,2.97998]
[1777860976727,58.91,79865.26,0.0,0.98414,1e-05,2.98905]
[1777860978741,58.92,79855.9,0.0,0.98405,1e-05,3.00255]
[1777860980755,58.92,79856.15,0.0,0.98405,1e-05,3.00241]
[1777860982456,58.92,79857.89,0.0,0.98407,1e-05,3.00004]
[1777860982769,58.92,79839.33,0.0,0.9839,1e-05,3.0265]
[1777860983775,58.92,79833.26,0.0,0.98384,1e-05,3.03527]
[1777860984593,58.92,79833.26,0.0,0.98384,1e-05,3.03527]
[1777860985123,58.92,79833.26,0.0,0.98384,1e-05,3.03527]
[1777860985181,58.92,79828.15,0.0,0.9838,1e-05,3.04268]
[1777860985790,58.92,79813.51,0.0,0.98366,1e-05,3.06369]
[1777860986797,58.92,79796.13,0.0,0.9835,1e-05,3.08881]
[1777860988093,58.92,79796.13,0.0,0.9835,1e-05,3.08881]
[1777860988176,58.92,79793.0,0.0,0.98347,1e-05,3.0933]
[1777860990825,58.92,79789.42,0.0,0.98344,1e-05,3.09837]
[1777860992844,58.92,79794.21,0.0,0.9835,1e-05,3.0895]
[1777860994858,58.92,79800.33,0.0,0.98355,1e-05,3.08054]
[1777860995865,58.92,79813.32,0.0,0.98367,1e-05,3.06173]
[1777860996872,58.92,79815.37,0.0,0.98369,1e-05,3.05878]
[1777860998593,58.92,79815.37,0.0,0.98369,1e-05,3.05878]
[1777860998886,58.92,79817.76,0.0,0.98371,1e-05,3.05535]
[1777861001907,58.92,79820.68,0.0,0.98374,1e-05,3.0512]
[1777861002914,58.92,79817.46,0.0,0.98371,1e-05,3.05583]
[1777861005937,58.92,79820.63,0.0,0.98374,1e-05,3.0513]
[1777861006591,58.92,79820.63,0.0,0.98374,1e-05,3.0513]
[1777861006944,58.92,79813.54,0.0,0.98367,1e-05,3.0615]
[1777861007951,58.92,79804.82,0.0,0.98359,1e-05,3.07406]
[1777861008958,58.92,79799.84,0.0,0.98355,1e-05,3.08122]
[1777861009965,58.92,79795.68,0.0,0.98351,1e-05,3.0872]
[1777861012986,58.92,79791.78,0.0,0.98347,1e-05,3.0927]
[1777861013993,58.92,79788.95,0.0,0.98345,1e-05,3.09674]
[1777861018591,58.91,79788.16,0.0,0.98344,1e-05,3.09762]
[1777861021042,58.91,79784.29,0.0,0.98341,1e-05,3.10303]
[1777861022049,58.91,79781.32,0.0,0.98338,1e-05,3.10727]
[1777861026077,58.91,79784.38,0.0,0.98341,1e-05,3.1025]
[1777861028092,58.91,79780.93,0.0,0.98338,1e-05,3.10738]
[1777861033223,58.91,79782.94,0.0,0.9834,1e-05,3.10415]
[1777861033298,58.91,79795.43,0.0,0.98352,1e-05,3.08596]
[1777861034133,58.91,79803.82,0.0,0.9836,1e-05,3.07379]
[1777861037154,58.91,79806.91,0.0,0.98362,1e-05,3.06928]
[1777861039168,58.9,79797.12,0.0,0.98354,1e-05,3.0824]
[1777861040175,58.9,79796.7,0.0,0.98354,1e-05,3.08247]
[1777861045211,58.89,79796.06,0.0,0.98355,1e-05,3.08074]
[1777861047224,58.89,79799.34,0.0,0.98359,1e-05,3.07495]
[1777861049239,58.88,79793.21,0.0,0.98354,1e-05,3.08278]
[1777861049676,58.88,79793.21,0.0,0.98354,1e-05,3.08278]
[1777861049827,58.88,79793.21,0.0,0.98354,1e-05,3.08278]
[1777861050824,58.88,79793.51,0.0,0.98354,1e-05,3.08181]
[1777861051075,58.88,79793.51,0.0,0.98354,1e-05,3.08181]
[1777861051253,58.88,79792.9,0.0,0.98355,1e-05,3.08037]
[1777861053267,58.87,79796.0,0.0,0.98359,1e-05,3.07484]
[1777861054274,58.87,79798.65,0.0,0.98361,1e-05,3.0705]
[1777861054482,58.87,79798.65,0.0,0.98361,1e-05,3.0705]
[1777861054584,58.87,79798.65,0.0,0.98361,1e-05,3.0705]
[1777861060316,58.86,79798.05,0.0,0.98363,1e-05,3.06834]
[1777861060766,58.86,79798.05,0.0,0.98363,1e-05,3.06834]
[1777861060827,58.86,79798.05,0.0,0.98363,1e-05,3.06834]
[1777861061191,58.86,79798.05,0.0,0.98363,1e-05,3.06834]
[1777861061323,58.85,79798.02,0.0,0.98363,1e-05,3.06789]
[1777861062330,58.85,79798.05,0.0,0.98363,1e-05,3.06734]
[1777861066363,58.85,79798.37,0.0,0.98364,1e-05,3.06539]
[1777861066576,58.85,79798.37,0.0,0.98364,1e-05,3.06539]
[1777861070090,58.84,79799.46,0.0,0.98366,1e-05,3.06234]
[1777861070132,58.84,79809.52,0.0,0.98376,1e-05,3.04692]
[1777861070397,58.84,79843.13,0.0,0.98407,1e-05,2.99899]
[1777861071400,58.83,79854.29,0.0,0.98417,1e-05,2.98284]
[1777861072407,58.83,79852.21,0.0,0.98415,1e-05,2.98544]
[1777861073510,58.83,79852.21,0.0,0.98415,1e-05,2.98544]
[1777861073537,58.83,79852.13,0.0,0.98416,1e-05,2.9852]
[1777861077446,58.83,79856.11,0.0,0.9842,1e-05,2.97822]
[1777861078453,58.82,79858.73,0.0,0.98422,1e-05,2.97419]
[1777861079459,58.81,79854.32,0.0,0.98421,1e-05,2.97718]
[1777861080467,58.8,79851.0,0.0,0.9842,1e-05,2.9786]
[1777861081474,58.79,79856.1,0.0,0.98424,1e-05,2.97108]
[1777861082481,58.78,79863.89,0.0,0.98433,1e-05,2.95701]
[1777861084497,58.76,79871.41,0.0,0.98443,1e-05,2.94085]
[1777861085503,58.74,79876.97,0.0,0.9845,1e-05,2.93053]
[1777861086510,58.74,79879.78,0.0,0.98452,1e-05,2.92637]
[1777861088530,58.73,79884.91,0.0,0.98459,1e-05,2.91673]
[1777861090545,58.71,79878.12,0.0,0.98455,1e-05,2.92194]
[1777861091676,58.71,79878.12,0.0,0.98455,1e-05,2.92194]
[1777861091788,58.71,79878.12,0.0,0.98455,1e-05,2.92194]
[1777861091928,58.71,79878.12,0.0,0.98455,1e-05,2.92194]
[1777861091983,58.69,79875.41,0.0,0.98455,1e-05,2.92134]
[1777861093342,58.69,79875.41,0.0,0.98455,1e-05,2.92134]
[1777861093566,58.68,79873.98,0.0,0.98456,1e-05,2.92117]
[1777861097188,58.67,79875.93,0.0,0.9846,1e-05,2.9142]
[1777861097343,58.67,79875.93,0.0,0.9846,1e-05,2.9142]
[1777861097290,58.65,79884.12,0.0,0.98469,1e-05,2.89909]
[1777861099611,58.63,79886.94,0.0,0.98474,1e-05,2.89182]
[1777861100563,58.63,79886.94,0.0,0.98474,1e-05,2.89182]
[1777861100618,58.63,79910.93,0.0,0.98496,1e-05,2.85725]
[1777861101625,58.63,79914.9,0.0,0.98499,1e-05,2.85173]
[1777861103965,58.63,79913.55,0.0,0.98498,1e-05,2.85349]
[1777861104016,58.63,79914.47,0.0,0.98499,1e-05,2.85205]
[1777861109681,58.62,79915.44,0.0,0.985,1e-05,2.8503]
[1777861110933,58.62,79915.44,0.0,0.985,1e-05,2.8503]
[1777861110981,58.62,79917.03,0.0,0.98501,1e-05,2.84805]
[1777861113713,58.62,79913.95,0.0,0.985,1e-05,2.85032]
[1777861114708,58.62,79913.95,0.0,0.985,1e-05,2.85032]
[1777861114720,58.62,79914.43,0.0,0.985,1e-05,2.84958]
[1777861119755,58.62,79900.14,0.0,0.98488,1e-05,2.86875]
[1777861120767,58.62,79892.98,0.0,0.98482,1e-05,2.87849]
[1777861121773,58.62,79888.16,0.0,0.98478,1e-05,2.885]
[1777861122780,58.62,79877.56,0.0,0.98469,1e-05,2.89952]
[1777861123547,58.62,79877.56,0.0,0.98469,1e-05,2.89952]
[1777861123788,58.62,79863.97,0.0,0.98457,1e-05,2.91823]
[1777861124796,58.62,79858.78,0.0,0.98453,1e-05,2.92526]
[1777861127378,58.62,79861.04,0.0,0.98455,1e-05,2.9219]
[1777861126810,58.61,79866.68,0.0,0.9846,1e-05,2.91384]
[1777861127817,58.61,79862.15,0.0,0.98456,1e-05,2.91995]
[1777861128824,58.61,79852.89,0.0,0.98448,1e-05,2.93268]
[1777861129833,58.61,79848.1,0.0,0.98444,1e-05,2.93916]
[1777861130841,58.61,79838.73,0.0,0.98436,1e-05,2.95208]
[1777861132855,58.6,79840.12,0.0,0.98438,1e-05,2.94731]
[1777861134868,58.59,79836.65,0.0,0.98437,1e-05,2.94943]
[1777861137890,58.56,79826.36,0.0,0.98431,1e-05,2.95872]
[1777861138897,58.56,79823.0,0.0,0.98428,1e-05,2.96321]
[1777861139906,58.56,79826.27,0.0,0.98431,1e-05,2.95833]
[1777861140913,58.56,79843.5,0.0,0.98447,1e-05,2.93385]
[1777861142190,58.56,79843.5,0.0,0.98447,1e-05,2.93385]
[1777861142333,58.56,79843.5,0.0,0.98447,1e-05,2.93385]
[1777861142291,58.54,79846.13,0.0,0.98452,1e-05,2.92535]
[1777861143311,58.54,79846.13,0.0,0.98452,1e-05,2.92535]
[1777861143327,58.54,79846.13,0.0,0.98452,1e-05,2.92535]
[1777861143400,58.54,79844.28,0.0,0.98451,1e-05,2.92773]
[1777861143967,58.54,79844.28,0.0,0.98451,1e-05,2.92773]
[1777861144079,58.54,79844.28,0.0,0.98451,1e-05,2.92773]
[1777861144180,58.53,79841.19,0.0,0.98449,1e-05,2.92994]
[1777861144940,58.53,79845.78,0.0,0.98453,1e-05,2.92352]
[1777861149296,58.52,79845.98,0.0,0.98455,1e-05,2.92069]
[1777861149329,58.52,79845.98,0.0,0.98455,1e-05,2.92069]
[1777861149398,58.52,79845.57,0.0,0.98455,1e-05,2.92087]
[1777861152991,58.51,79845.45,0.0,0.98455,1e-05,2.92063]
[1777861153075,58.51,79845.45,0.0,0.98455,1e-05,2.92063]
[1777861153112,58.51,79826.83,0.0,0.98439,1e-05,2.94632]
[1777861154004,58.51,79818.88,0.0,0.98432,1e-05,2.95752]
[1777861155011,58.51,79815.78,0.0,0.98429,1e-05,2.96164]
[1777861157025,58.51,79806.57,0.0,0.98421,1e-05,2.97412]
[1777861158032,58.51,79798.19,0.0,0.98414,1e-05,2.98574]
[1777861160046,58.5,79807.11,0.0,0.98422,1e-05,2.97215]
[1777861161332,58.5,79807.11,0.0,0.98422,1e-05,2.97215]
[1777861161416,58.5,79809.7,0.0,0.98425,1e-05,2.96819]
[1777861161576,58.5,79809.7,0.0,0.98425,1e-05,2.96819]
[1777861161959,58.5,79809.7,0.0,0.98425,1e-05,2.96819]
[1777861162083,58.5,79809.7,0.0,0.98425,1e-05,2.96819]
[1777861162187,58.5,79812.26,0.0,0.98427,1e-05,2.96429]
[1777861168106,58.49,79820.35,0.0,0.98436,1e-05,2.95123]
[1777861169114,58.49,79825.94,0.0,0.98441,1e-05,2.94311]
[1777861170121,58.49,79831.79,0.0,0.98446,1e-05,2.93466]
[1777861171128,58.49,79837.36,0.0,0.98452,1e-05,2.9249]
[1777861172135,58.49,79844.02,0.0,0.98458,1e-05,2.91539]
[1777861173143,58.49,79848.15,0.0,0.98462,1e-05,2.90945]
[1777861174150,58.49,79850.48,0.0,0.98464,1e-05,2.90603]
[1777861175157,58.49,79855.74,0.0,0.98469,1e-05,2.89855]
[1777861176163,58.49,79867.04,0.0,0.98479,1e-05,2.88273]
[1777861177171,58.49,79876.05,0.0,0.98487,1e-05,2.87017]
[1777861178178,58.49,79881.79,0.0,0.98492,1e-05,2.86217]
[1777861179185,58.48,79877.14,0.0,0.98488,1e-05,2.86848]
[1777861181573,58.48,79876.82,0.0,0.98487,1e-05,2.86872]
[1777861181583,58.48,79876.82,0.0,0.98487,1e-05,2.86872]
[1777861184221,58.48,79873.69,0.0,0.98485,1e-05,2.87273]
[1777861185227,58.48,79871.0,0.0,0.98483,1e-05,2.87633]
[1777861185466,58.48,79871.0,0.0,0.98483,1e-05,2.87633]
[1777861185588,58.48,79871.0,0.0,0.98483,1e-05,2.87633]
[1777861186235,58.48,79868.06,0.0,0.9848,1e-05,2.88028]
[1777861187242,58.48,79863.78,0.0,0.98477,1e-05,2.88608]
[1777861189255,58.48,79859.45,0.0,0.98473,1e-05,2.89181]
[1777861190262,58.48,79857.4,0.0,0.98471,1e-05,2.8945]
[1777861195299,58.48,79859.65,0.0,0.98474,1e-05,2.89062]
[1777861196306,58.48,79862.76,0.0,0.98476,1e-05,2.88616]
[1777861196934,58.48,79862.76,0.0,0.98476,1e-05,2.88616]
[1777861201341,58.47,79866.86,0.0,0.9848,1e-05,2.8798]
[1777861202048,58.47,79866.86,0.0,0.9848,1e-05,2.8798]
[1777861202097,58.47,79866.86,0.0,0.9848,1e-05,2.8798]
[1777861202348,58.47,79871.54,0.0,0.98485,1e-05,2.87321]
[1777861203354,58.47,79874.98,0.0,0.98488,1e-05,2.86835]
[1777861204362,58.47,79878.31,0.0,0.98491,1e-05,2.86366]
[1777861207383,58.47,79876.06,0.0,0.98489,1e-05,2.86645]
[1777861209397,58.47,79889.04,0.0,0.985,1e-05,2.84842]
[1777861209681,58.47,79889.04,0.0,0.985,1e-05,2.84842]
[1777861210412,58.47,79891.0,0.0,0.98502,1e-05,2.84573]
[1777861210662,58.47,79891.0,0.0,0.98502,1e-05,2.84573]
[1777861211417,58.47,79887.67,0.0,0.98499,1e-05,2.85016]
[1777861213861,58.47,79885.93,0.0,0.98498,1e-05,2.85239]
[1777861214438,58.47,79885.74,0.0,0.98498,1e-05,2.85258]
[1777861215445,58.47,79883.88,0.0,0.98496,1e-05,2.85505]
[1777861216094,58.47,79883.88,0.0,0.98496,1e-05,2.85505]
[1777861216454,58.47,79910.62,0.0,0.98519,1e-05,2.81854]
[1777861217461,58.47,79914.79,0.0,0.98523,1e-05,2.81278]
[1777861219613,58.46,79914.99,0.0,0.98523,1e-05,2.81194]
[1777861221584,58.46,79915.59,0.0,0.98524,1e-05,2.81055]
[1777861227641,58.45,79916.61,0.0,0.98527,1e-05,2.80579]
[1777861227655,58.44,79913.39,0.0,0.98524,1e-05,2.80959]
[1777861228542,58.44,79894.21,0.0,0.98508,1e-05,2.83568]
[1777861229985,58.44,79894.21,0.0,0.98508,1e-05,2.83568]
[1777861229997,58.44,79898.28,0.0,0.98512,1e-05,2.82952]
[1777861230555,58.44,79905.94,0.0,0.98519,1e-05,2.81849]
[1777861231562,58.43,79916.79,0.0,0.98529,1e-05,2.8015]
[1777861232569,58.43,79914.74,0.0,0.98528,1e-05,2.80373]
[1777861233912,58.43,79914.74,0.0,0.98528,1e-05,2.80373]
[1777861237603,58.42,79917.85,0.0,0.98532,1e-05,2.79676]
[1777861238611,58.42,79914.64,0.0,0.9853,1e-05,2.80056]
[1777861240086,58.42,79914.64,0.0,0.9853,1e-05,2.80056]
[1777861240174,58.41,79913.32,0.0,0.98529,1e-05,2.80126]
[1777861242640,58.41,79908.9,0.0,0.98526,1e-05,2.80615]
[1777861244654,58.4,79892.42,0.0,0.98513,1e-05,2.82744]
[1777861245846,58.4,79892.42,0.0,0.98513,1e-05,2.82744]
[1777861245947,58.4,79891.1,0.0,0.98512,1e-05,2.82865]
[1777861248079,58.4,79892.16,0.0,0.98513,1e-05,2.82661]
[1777861248180,58.39,79898.66,0.0,0.9852,1e-05,2.81659]
[1777861248682,58.39,79903.35,0.0,0.98524,1e-05,2.81022]
[1777861250696,58.39,79899.33,0.0,0.98521,1e-05,2.81457]
[1777861253717,58.38,79903.82,0.0,0.98526,1e-05,2.80678]
[1777861255330,58.38,79903.82,0.0,0.98526,1e-05,2.80678]
[1777861256867,58.37,79903.17,0.0,0.98526,1e-05,2.80656]
[1777861257745,58.37,79910.38,0.0,0.98533,1e-05,2.7957]
[1777861259760,58.36,79909.67,0.0,0.98533,1e-05,2.79561]
[1777861262839,58.36,79908.52,0.0,0.98532,1e-05,2.7961]
[1777861262932,58.36,79907.86,0.0,0.98532,1e-05,2.79647]
[1777861264796,58.35,79911.51,0.0,0.98536,1e-05,2.79047]
[1777861267817,58.35,79905.07,0.0,0.98531,1e-05,2.79762]
[1777861268824,58.34,79902.1,0.0,0.98529,1e-05,2.80111]
[1777861269831,58.34,79888.83,0.0,0.98518,1e-05,2.81859]
[1777861270838,58.34,79879.73,0.0,0.98511,1e-05,2.83043]
[1777861271848,58.34,79878.4,0.0,0.9851,1e-05,2.83166]
[1777861275857,58.33,79878.67,0.0,0.98511,1e-05,2.82952]
[1777861276078,58.33,79878.67,0.0,0.98511,1e-05,2.82952]
[1777861278897,58.32,79875.31,0.0,0.9851,1e-05,2.83176]
[1777861279905,58.31,79872.59,0.0,0.98508,1e-05,2.83489]
[1777861282926,58.31,79865.57,0.0,0.98503,1e-05,2.84272]
[1777861283937,58.3,79851.52,0.0,0.98491,1e-05,2.86144]
[1777861284941,58.3,79842.43,0.0,0.98484,1e-05,2.87337]
[1777861285948,58.3,79830.04,0.0,0.98473,1e-05,2.88989]
[1777861286955,58.3,79827.29,0.0,0.98471,1e-05,2.89358]
[1777861287962,58.29,79821.92,0.0,0.98467,1e-05,2.90036]
[1777861288970,58.29,79818.45,0.0,0.98464,1e-05,2.90373]
[1777861290983,58.27,79813.71,0.0,0.98462,1e-05,2.90727]
[1777861291990,58.27,79809.49,0.0,0.9846,1e-05,2.90984]
[1777861293350,58.27,79809.49,0.0,0.9846,1e-05,2.90984]
[1777861293448,58.26,79813.14,0.0,0.98464,1e-05,2.90384]
[1777861294004,58.26,79821.51,0.0,0.98471,1e-05,2.89216]
[1777861295011,58.26,79818.41,0.0,0.98469,1e-05,2.89577]
[1777861297219,58.26,79818.36,0.0,0.9847,1e-05,2.89513]
[1777861297272,58.25,79823.36,0.0,0.98475,1e-05,2.88676]
[1777861298033,58.25,79828.84,0.0,0.9848,1e-05,2.87915]
[1777861299298,58.25,79828.84,0.0,0.9848,1e-05,2.87915]
[1777861299366,58.24,79837.88,0.0,0.98488,1e-05,2.86527]
[1777861300047,58.24,79846.79,0.0,0.98496,1e-05,2.85297]
[1777861301054,58.24,79844.9,0.0,0.98495,1e-05,2.85492]
[1777861303014,58.24,79843.96,0.0,0.98494,1e-05,2.85559]
[1777861303070,58.24,79843.98,0.0,0.98495,1e-05,2.85492]
[1777861304679,58.23,79843.81,0.0,0.98495,1e-05,2.85452]
[1777861305082,58.23,79824.25,0.0,0.98478,1e-05,2.88095]
[1777861306089,58.23,79816.13,0.0,0.98472,1e-05,2.8916]
[1777861307096,58.22,79815.58,0.0,0.98472,1e-05,2.89168]
[1777861308263,58.22,79815.58,0.0,0.98472,1e-05,2.89168]
[1777861308338,58.22,79816.41,0.0,0.98473,1e-05,2.88912]
[1777861311123,58.21,79818.26,0.0,0.98476,1e-05,2.88514]
[1777861312131,58.21,79823.44,0.0,0.98481,1e-05,2.87725]
[1777861313138,58.21,79826.45,0.0,0.98484,1e-05,2.87238]
[1777861314187,58.2,79828.55,0.0,0.98486,1e-05,2.86879]
[1777861314777,58.2,79828.55,0.0,0.98486,1e-05,2.86879]
[1777861315166,58.2,79853.4,0.0,0.98508,1e-05,2.83388]
[1777861316173,58.2,79848.98,0.0,0.98505,1e-05,2.83929]
[1777861317179,58.19,79845.72,0.0,0.98502,1e-05,2.84317]
[1777861318107,58.19,79845.72,0.0,0.98502,1e-05,2.84317]
[1777861318187,58.19,79846.33,0.0,0.98503,1e-05,2.84173]
[1777861320203,58.19,79844.08,0.0,0.98502,1e-05,2.8436]
[1777861322217,58.18,79841.68,0.0,0.985,1e-05,2.84568]
[1777861323984,58.18,79841.33,0.0,0.98501,1e-05,2.84555]
[1777861324242,58.18,79863.34,0.0,0.9852,1e-05,2.81476]
[1777861325248,58.17,79869.27,0.0,0.98525,1e-05,2.80607]
[1777861326255,58.17,79866.12,0.0,0.98523,1e-05,2.8098]
[1777861327261,58.17,79862.72,0.0,0.9852,1e-05,2.81389]
[1777861327756,58.17,79862.72,0.0,0.9852,1e-05,2.81389]
[1777861329276,58.16,79858.69,0.0,0.98518,1e-05,2.81828]
[1777861331588,58.16,79857.57,0.0,0.98517,1e-05,2.81925]
[1777861331291,58.16,79860.74,0.0,0.9852,1e-05,2.81436]
[1777861332298,58.16,79865.77,0.0,0.98525,1e-05,2.80693]
[1777861335078,58.15,79865.75,0.0,0.98525,1e-05,2.80585]
[1777861336326,58.14,79857.37,0.0,0.98519,1e-05,2.81564]
[1777861337090,58.14,79857.37,0.0,0.98519,1e-05,2.81564]
[1777861337334,58.14,79856.86,0.0,0.98519,1e-05,2.81577]
[1777861342370,58.13,79856.98,0.0,0.98521,1e-05,2.81278]
[1777861344060,58.13,79856.48,0.0,0.98521,1e-05,2.8129]
[1777861344075,58.13,79856.48,0.0,0.98521,1e-05,2.8129]
[1777861345969,58.12,79855.58,0.0,0.98521,1e-05,2.813]
[1777861349419,58.11,79851.43,0.0,0.98519,1e-05,2.81642]
[1777861351745,58.11,79850.91,0.0,0.9852,1e-05,2.81429]
[1777861351825,58.11,79850.91,0.0,0.9852,1e-05,2.81429]
[1777861352440,58.11,79847.28,0.0,0.98517,1e-05,2.81925]
[1777861353447,58.1,79844.53,0.0,0.98515,1e-05,2.82188]
[1777861355461,58.09,79838.25,0.0,0.9851,1e-05,2.82932]
[1777861356468,58.09,79825.6,0.0,0.985,1e-05,2.84613]
[1777861357475,58.09,79822.15,0.0,0.98497,1e-05,2.85026]
[1777861358482,58.09,79814.97,0.0,0.98491,1e-05,2.85955]
[1777861359489,58.08,79811.73,0.0,0.98489,1e-05,2.86339]
[1777861359832,58.08,79811.73,0.0,0.98489,1e-05,2.86339]
[1777861360496,58.08,79804.06,0.0,0.98482,1e-05,2.87337]
[1777861361503,58.08,79799.07,0.0,0.98478,1e-05,2.87964]
[1777861363575,58.07,79799.23,0.0,0.98479,1e-05,2.87872]
[1777861366538,58.06,79803.31,0.0,0.98484,1e-05,2.87033]
[1777861367545,58.06,79806.36,0.0,0.98487,1e-05,2.86543]
[1777861368551,58.06,79813.77,0.0,0.98494,1e-05,2.8545]
[1777861371922,58.05,79814.72,0.0,0.98496,1e-05,2.85129]
[1777861374634,58.04,79814.23,0.0,0.98497,1e-05,2.85071]
[1777861374671,58.04,79817.05,0.0,0.98499,1e-05,2.84619]
[1777861374830,58.04,79817.05,0.0,0.98499,1e-05,2.84619]
[1777861380636,58.02,79817.49,0.0,0.98502,1e-05,2.84188]
[1777861382553,58.02,79816.36,0.0,0.98501,1e-05,2.84283]
[1777861382580,58.02,79816.36,0.0,0.98501,1e-05,2.84283]
[1777861385675,58.01,79814.15,0.0,0.98501,1e-05,2.84344]
[1777861386682,58.01,79806.35,0.0,0.98495,1e-05,2.85361]
[1777861387691,58.0,79801.57,0.0,0.98491,1e-05,2.8596]
[1777861388696,58.0,79799.65,0.0,0.9849,1e-05,2.86162]
[1777861389702,58.0,79797.0,0.0,0.98488,1e-05,2.86466]
[1777861392146,58.0,79797.57,0.0,0.98489,1e-05,2.86321]
[1777861392328,58.0,79797.57,0.0,0.98489,1e-05,2.86321]
[1777861395975,57.98,79795.96,0.0,0.98489,1e-05,2.86285]
[1777861395991,57.98,79788.89,0.0,0.98483,1e-05,2.87203]
[1777861396752,57.98,79786.8,0.0,0.98482,1e-05,2.87428]
[1777861400780,57.97,79790.85,0.0,0.98487,1e-05,2.86596]
[1777861403801,57.96,79788.67,0.0,0.98486,1e-05,2.86703]
[1777861404808,57.96,79781.32,0.0,0.9848,1e-05,2.87661]
[1777861405974,57.96,79781.32,0.0,0.9848,1e-05,2.87661]
[1777861406076,57.96,79781.32,0.0,0.9848,1e-05,2.87661]
[1777861409843,57.94,79778.53,0.0,0.9848,1e-05,2.87714]
[1777861410850,57.94,79769.28,0.0,0.98472,1e-05,2.8894]
[1777861411857,57.93,79761.15,0.0,0.98466,1e-05,2.89837]
[1777861414090,57.93,79762.13,0.0,0.98467,1e-05,2.89628]
[1777861414337,57.93,79762.13,0.0,0.98467,1e-05,2.89628]
[1777861414427,57.92,79761.49,0.0,0.98468,1e-05,2.89576]
[1777861415885,57.92,79747.47,0.0,0.98455,1e-05,2.91478]
[1777861416893,57.89,79746.11,0.0,0.98459,1e-05,2.90931]
[1777861420920,57.82,79751.54,0.0,0.98473,1e-05,2.88588]
[1777861422935,57.81,79756.15,0.0,0.98478,1e-05,2.87805]
[1777861423941,57.78,79758.25,0.0,0.98484,1e-05,2.86846]
[1777861424948,57.78,79765.27,0.0,0.98491,1e-05,2.85802]
[1777861425955,57.78,79767.76,0.0,0.98493,1e-05,2.85393]
[1777861426962,57.78,79769.66,0.0,0.98495,1e-05,2.85066]
[1777861427968,57.77,79773.05,0.0,0.98499,1e-05,2.84534]
[1777861430331,57.77,79771.51,0.0,0.98498,1e-05,2.84687]
[1777861430414,57.77,79770.39,0.0,0.98498,1e-05,2.84721]
[1777861433004,57.76,79767.87,0.0,0.98496,1e-05,2.84949]
[1777861434011,57.76,79763.66,0.0,0.98493,1e-05,2.85473]
[1777861435018,57.75,79757.26,0.0,0.98488,1e-05,2.86303]
[1777861436025,57.75,79753.66,0.0,0.98485,1e-05,2.86742]
[1777861439046,57.74,79751.44,0.0,0.98484,1e-05,2.86859]
[1777861439766,57.74,79751.44,0.0,0.98484,1e-05,2.86859]
[1777861440053,57.74,79745.86,0.0,0.9848,1e-05,2.87575]
[1777861441059,57.74,79741.24,0.0,0.98476,1e-05,2.88157]
[1777861442067,57.73,79743.93,0.0,0.98479,1e-05,2.87712]
[1777861444081,57.73,79749.71,0.0,0.98485,1e-05,2.86771]
[1777861445122,57.73,79749.71,0.0,0.98485,1e-05,2.86771]
[1777861445323,57.73,79749.71,0.0,0.98485,1e-05,2.86771]
[1777861445424,57.73,79752.19,0.0,0.98487,1e-05,2.8636]
[1777861447101,57.72,79756.45,0.0,0.98492,1e-05,2.85639]
[1777861450516,57.72,79755.79,0.0,0.98492,1e-05,2.85606]
[1777861450585,57.72,79755.79,0.0,0.98492,1e-05,2.85606]
[1777861451130,57.71,79752.99,0.0,0.9849,1e-05,2.85871]
[1777861452137,57.71,79750.52,0.0,0.98488,1e-05,2.86153]
[1777861454297,57.7,79749.59,0.0,0.98488,1e-05,2.8622]
[1777861454330,57.7,79749.59,0.0,0.98488,1e-05,2.8622]
[1777861455157,57.7,79751.87,0.0,0.98491,1e-05,2.85775]
[1777861456164,57.7,79749.55,0.0,0.98489,1e-05,2.86036]
[1777861457172,57.69,79747.18,0.0,0.98487,1e-05,2.86304]
[1777861458331,57.69,79747.18,0.0,0.98487,1e-05,2.86304]
[1777861458427,57.69,79743.53,0.0,0.98485,1e-05,2.86751]
[1777861459470,57.69,79743.53,0.0,0.98485,1e-05,2.86751]
[1777861459580,57.69,79743.53,0.0,0.98485,1e-05,2.86751]
[1777861462213,57.68,79735.46,0.0,0.98479,1e-05,2.87622]
[1777861465836,57.67,79735.22,0.0,0.9848,1e-05,2.87457]
[1777861466088,57.67,79735.22,0.0,0.9848,1e-05,2.87457]
[1777861470237,57.66,79731.77,0.0,0.98479,1e-05,2.87677]
[1777861470325,57.66,79731.77,0.0,0.98479,1e-05,2.87677]
[1777861470338,57.66,79731.77,0.0,0.98479,1e-05,2.87611]
[1777861471272,57.65,79728.05,0.0,0.98477,1e-05,2.87895]
[1777861473287,57.65,79733.58,0.0,0.98483,1e-05,2.86987]
[1777861474294,57.64,79739.44,0.0,0.98488,1e-05,2.86102]
[1777861476464,57.64,79740.2,0.0,0.98489,1e-05,2.85933]
[1777861476579,57.64,79740.2,0.0,0.98489,1e-05,2.85933]
[1777861478570,57.63,79733.6,0.0,0.98485,1e-05,2.86605]
[1777861479839,57.63,79731.88,0.0,0.98483,1e-05,2.86846]
[1777861480080,57.63,79731.88,0.0,0.98483,1e-05,2.86846]
[1777861480511,57.63,79731.88,0.0,0.98483,1e-05,2.86846]
[1777861480576,57.63,79731.88,0.0,0.98483,1e-05,2.86846]
[1777861480586,57.62,79731.31,0.0,0.98484,1e-05,2.86798]
[1777861486042,57.61,79729.38,0.0,0.98484,1e-05,2.86812]
[1777861486078,57.61,79729.38,0.0,0.98484,1e-05,2.86812]
[1777861489401,57.6,79717.99,0.0,0.98475,1e-05,2.88154]
[1777861491817,57.6,79719.54,0.0,0.98477,1e-05,2.87871]
[1777861491831,57.6,79719.54,0.0,0.98477,1e-05,2.87871]
[1777861492832,57.6,79719.55,0.0,0.98477,1e-05,2.87804]
[1777861493079,57.59,79718.87,0.0,0.98477,1e-05,2.87833]
[1777861493429,57.59,79717.46,0.0,0.98476,1e-05,2.87966]
[1777861495444,57.58,79710.01,0.0,0.9847,1e-05,2.88883]
[1777861497457,57.58,79705.76,0.0,0.98467,1e-05,2.8935]
[1777861500478,57.57,79700.42,0.0,0.98464,1e-05,2.899]
[1777861501485,57.57,79685.97,0.0,0.98451,1e-05,2.9188]
[1777861503499,57.53,79682.2,0.0,0.98453,1e-05,2.91625]
[1777861504506,57.5,79677.57,0.0,0.98453,1e-05,2.91568]
[1777861506520,57.41,79672.15,0.0,0.98461,1e-05,2.90233]
[1777861507527,57.41,79666.19,0.0,0.98456,1e-05,2.9108]
[1777861508534,57.38,79656.29,0.0,0.98451,1e-05,2.91801]
[1777861509541,57.35,79651.31,0.0,0.98451,1e-05,2.91749]
[1777861510548,57.35,79645.71,0.0,0.98446,1e-05,2.92549]
[1777861512564,57.28,79646.74,0.0,0.98457,1e-05,2.90897]
[1777861517599,57.16,79651.08,0.0,0.98477,1e-05,2.87545]
[1777861522635,57.06,79647.68,0.0,0.9849,1e-05,2.85546]
[1777861523403,57.06,79647.68,0.0,0.9849,1e-05,2.85546]
[1777861523580,57.06,79647.68,0.0,0.9849,1e-05,2.85546]
[1777861525656,57.03,79671.18,0.0,0.98515,1e-05,2.81572]
[1777861526663,57.02,79673.68,0.0,0.98517,1e-05,2.81172]
[1777861529685,57.02,79677.85,0.0,0.98521,1e-05,2.80492]
[1777861530690,57.01,79682.86,0.0,0.98526,1e-05,2.79696]
[1777861535725,57.0,79679.61,0.0,0.98526,1e-05,2.79743]
[1777861536711,57.0,79679.61,0.0,0.98526,1e-05,2.79743]
[1777861536831,57.0,79679.61,0.0,0.98526,1e-05,2.79743]
[1777861539757,57.0,79673.19,0.0,0.98521,1e-05,2.80447]
[1777861540761,56.99,79662.4,0.0,0.98512,1e-05,2.81904]
[1777861541768,56.99,79660.66,0.0,0.98511,1e-05,2.82096]
[1777861542604,56.99,79660.66,0.0,0.98511,1e-05,2.82096]
[1777861542828,56.99,79660.66,0.0,0.98511,1e-05,2.82096]
[1777861542775,56.99,79656.38,0.0,0.98507,1e-05,2.82643]
[1777861544788,56.99,79648.85,0.0,0.98501,1e-05,2.8365]
[1777861547580,56.99,79646.67,0.0,0.98499,1e-05,2.83961]
[1777861547830,56.99,79646.67,0.0,0.98499,1e-05,2.83961]
[1777861552845,56.99,79642.23,0.0,0.98495,1e-05,2.84593]
[1777861554323,56.99,79642.46,0.0,0.98495,1e-05,2.84562]
[1777861554587,56.99,79642.46,0.0,0.98495,1e-05,2.84562]
[1777861559405,56.99,79639.35,0.0,0.98493,1e-05,2.85005]
[1777861559578,56.99,79639.35,0.0,0.98493,1e-05,2.85005]
[1777861561121,56.99,79640.02,0.0,0.98493,1e-05,2.84911]
[1777861561326,56.99,79640.02,0.0,0.98493,1e-05,2.84911]
[1777861561908,56.99,79639.22,0.0,0.98492,1e-05,2.85025]
[1777861562915,56.99,79634.4,0.0,0.98488,1e-05,2.85706]
[1777861563921,56.99,79617.7,0.0,0.98473,1e-05,2.88075]
[1777861564929,56.99,79606.89,0.0,0.98463,1e-05,2.89612]
[1777861565936,56.99,79617.54,0.0,0.98473,1e-05,2.88085]
[1777861566943,56.99,79623.27,0.0,0.98478,1e-05,2.87265]
[1777861570971,56.99,79630.12,0.0,0.98485,1e-05,2.86278]
[1777861573064,56.99,79633.42,0.0,0.98488,1e-05,2.85808]
[1777861573085,56.99,79633.42,0.0,0.98488,1e-05,2.85808]
[1777861574999,56.99,79642.19,0.0,0.98495,1e-05,2.84567]
[1777861576006,56.99,79647.79,0.0,0.985,1e-05,2.83779]
[1777861578020,56.99,79661.55,0.0,0.98512,1e-05,2.81854]
[1777861579027,56.99,79666.23,0.0,0.98517,1e-05,2.81206]
[1777861584062,56.99,79668.44,0.0,0.98518,1e-05,2.80931]
[1777861586451,56.99,79668.27,0.0,0.98518,1e-05,2.80962]
[1777861586583,56.99,79668.27,0.0,0.98518,1e-05,2.80962]
[1777861590348,56.99,79668.34,0.0,0.98518,1e-05,2.80981]
[1777861590576,56.99,79668.34,0.0,0.98518,1e-05,2.80981]
[1777861590609,56.99,79668.32,0.0,0.98518,1e-05,2.80999]
[1777861594682,56.99,79667.25,0.0,0.98518,1e-05,2.80993]
[1777861594840,56.99,79667.25,0.0,0.98518,1e-05,2.80993]
[1777861599220,56.99,79666.15,0.0,0.98516,1e-05,2.81181]
[1777861599331,56.99,79666.15,0.0,0.98516,1e-05,2.81181]
[1777861599466,56.99,79666.15,0.0,0.98516,1e-05,2.81181]
[1777861599578,56.99,79666.15,0.0,0.98516,1e-05,2.81181]
[1777861599676,56.99,79666.02,0.0,0.98516,1e-05,2.81212]
[1777861601181,56.99,79671.88,0.0,0.98521,1e-05,2.80402]
[1777861602188,56.99,79675.86,0.0,0.98525,1e-05,2.79856]
[1777861603196,56.99,79683.67,0.0,0.98532,1e-05,2.78781]
[1777861604203,56.99,79693.51,0.0,0.9854,1e-05,2.77431]
[1777861605210,57.0,79704.59,0.0,0.9855,1e-05,2.75917]
[1777861606217,57.0,79707.52,0.0,0.98552,1e-05,2.75531]
[1777861611252,57.0,79710.22,0.0,0.98554,1e-05,2.75246]
[1777861612851,57.0,79710.22,0.0,0.98554,1e-05,2.75246]
[1777861613078,57.0,79712.32,0.0,0.98555,1e-05,2.74993]
[1777861615280,57.0,79725.64,0.0,0.98567,1e-05,2.73208]
[1777861616287,57.0,79732.11,0.0,0.98572,1e-05,2.72348]
[1777861617294,57.0,79736.73,0.0,0.98576,1e-05,2.71743]
[1777861620316,57.01,79741.0,0.0,0.98579,1e-05,2.71236]
[1777861624693,57.01,79744.42,0.0,0.98581,1e-05,2.70847]
[1777861624829,57.01,79744.42,0.0,0.98581,1e-05,2.70847]
[1777861626362,57.01,79748.8,0.0,0.98584,1e-05,2.7033]
[1777861627075,57.01,79748.8,0.0,0.98584,1e-05,2.7033]
[1777861627369,57.02,79753.09,0.0,0.98588,1e-05,2.69777]
[1777861631397,57.02,79746.16,0.0,0.98581,1e-05,2.70823]
[1777861632467,57.02,79746.16,0.0,0.98581,1e-05,2.70823]
[1777861632577,57.02,79746.16,0.0,0.98581,1e-05,2.70823]
[1777861634418,57.02,79739.15,0.0,0.98575,1e-05,2.71848]
[1777861635425,57.03,79728.17,0.0,0.98566,1e-05,2.73366]
[1777861636553,57.03,79728.17,0.0,0.98566,1e-05,2.73366]
[1777861636582,57.03,79728.17,0.0,0.98566,1e-05,2.73366]
[1777861636652,57.03,79726.83,0.0,0.98564,1e-05,2.73569]
[1777861638515,57.03,79726.96,0.0,0.98564,1e-05,2.73572]
[1777861638580,57.03,79726.96,0.0,0.98564,1e-05,2.73572]
[1777861638663,57.03,79726.84,0.0,0.98564,1e-05,2.73629]
[1777861641467,57.03,79722.0,0.0,0.9856,1e-05,2.7433]
[1777861642562,57.03,79722.0,0.0,0.9856,1e-05,2.7433]
[1777861642584,57.03,79722.0,0.0,0.9856,1e-05,2.7433]
[1777861643481,57.03,79714.57,0.0,0.98553,1e-05,2.75386]
[1777861646502,57.03,79703.16,0.0,0.98543,1e-05,2.77005]
[1777861647508,57.04,79698.2,0.0,0.98538,1e-05,2.77705]
[1777861648516,57.04,79696.17,0.0,0.98537,1e-05,2.77999]
[1777861651537,57.04,79692.07,0.0,0.98534,1e-05,2.78434]
[1777861652737,57.04,79692.07,0.0,0.98534,1e-05,2.78434]
[1777861652830,57.04,79692.07,0.0,0.98534,1e-05,2.78434]
[1777861654863,57.04,79692.59,0.0,0.98534,1e-05,2.78384]
[1777861654865,57.04,79692.46,0.0,0.98534,1e-05,2.78423]
[1777861655090,57.04,79692.46,0.0,0.98534,1e-05,2.78423]
[1777861660600,57.04,79691.81,0.0,0.98533,1e-05,2.78564]
[1777861662233,57.04,79691.96,0.0,0.98533,1e-05,2.78553]
[1777861662328,57.04,79691.96,0.0,0.98533,1e-05,2.78553]
[1777861663621,57.04,79697.25,0.0,0.98537,1e-05,2.7784]
[1777861664628,57.04,79702.2,0.0,0.98542,1e-05,2.77166]
[1777861665533,57.04,79702.2,0.0,0.98542,1e-05,2.77166]
[1777861665577,57.04,79702.2,0.0,0.98542,1e-05,2.77166]
[1777861665831,57.04,79702.2,0.0,0.98542,1e-05,2.77166]
[1777861665927,57.04,79704.29,0.0,0.98543,1e-05,2.76901]
[1777861666084,57.04,79704.29,0.0,0.98543,1e-05,2.76901]
[1777861671407,57.05,79702.29,0.0,0.98541,1e-05,2.77227]
[1777861671418,57.05,79702.29,0.0,0.98541,1e-05,2.77227]
[1777861671677,57.05,79708.33,0.0,0.98546,1e-05,2.76408]
[1777861672685,57.05,79714.94,0.0,0.98552,1e-05,2.75512]
[1777861673699,57.05,79715.63,0.0,0.98552,1e-05,2.75447]
[1777861676668,57.05,79713.32,0.0,0.9855,1e-05,2.75795]
[1777861676833,57.05,79713.32,0.0,0.9855,1e-05,2.75795]
[1777861676839,57.05,79707.81,0.0,0.98545,1e-05,2.76568]
[1777861677726,57.05,79702.99,0.0,0.98541,1e-05,2.77246]
[1777861679469,57.05,79703.05,0.0,0.98541,1e-05,2.77251]
[1777861679579,57.05,79703.05,0.0,0.98541,1e-05,2.77251]
[1777861679740,57.05,79707.67,0.0,0.98545,1e-05,2.76627]
[1777861680592,57.05,79707.67,0.0,0.98545,1e-05,2.76627]
[1777861680827,57.05,79707.67,0.0,0.98545,1e-05,2.76627]
[1777861681755,57.05,79720.22,0.0,0.98556,1e-05,2.74933]
[1777861682761,57.05,79722.7,0.0,0.98558,1e-05,2.7461]
[1777861683715,57.05,79722.7,0.0,0.98558,1e-05,2.7461]
[1777861683831,57.05,79722.7,0.0,0.98558,1e-05,2.7461]
[1777861683928,57.06,79722.81,0.0,0.98558,1e-05,2.74613]
[1777861684063,57.06,79722.81,0.0,0.98558,1e-05,2.74613]
[1777861684078,57.06,79722.81,0.0,0.98558,1e-05,2.74613]
[1777861689811,57.06,79720.87,0.0,0.98555,1e-05,2.74985]
[1777861692832,57.06,79724.76,0.0,0.98558,1e-05,2.74506]
[1777861694228,57.06,79725.36,0.0,0.98559,1e-05,2.74442]
[1777861694332,57.06,79725.36,0.0,0.98559,1e-05,2.74442]
[1777861696213,57.07,79724.26,0.0,0.98558,1e-05,2.74629]
[1777861696268,57.07,79724.26,0.0,0.98558,1e-05,2.74629]
[1777861696860,57.07,79716.87,0.0,0.98551,1e-05,2.7566]
[1777861697064,57.07,79716.87,0.0,0.98551,1e-05,2.7566]
[1777861697075,57.07,79716.87,0.0,0.98551,1e-05,2.7566]
[1777861697866,57.07,79712.91,0.0,0.98548,1e-05,2.7622]
[1777861700839,57.07,79710.48,0.0,0.98545,1e-05,2.76585]
[1777861700997,57.07,79705.82,0.0,0.98541,1e-05,2.77241]
[1777861701079,57.07,79705.82,0.0,0.98541,1e-05,2.77241]
[1777861701897,57.07,79705.82,0.0,0.98541,1e-05,2.77241]
[1777861701998,57.07,79704.08,0.0,0.9854,1e-05,2.77494]
[1777861702076,57.07,79704.08,0.0,0.9854,1e-05,2.77494]
[1777861702902,57.07,79699.97,0.0,0.98536,1e-05,2.78075]
[1777861703487,57.07,79699.97,0.0,0.98536,1e-05,2.78075]
[1777861703575,57.07,79699.97,0.0,0.98536,1e-05,2.78075]
[1777861708532,57.07,79699.91,0.0,0.98536,1e-05,2.78139]
[1777861708578,57.07,79699.91,0.0,0.98536,1e-05,2.78139]
[1777861708712,57.07,79699.91,0.0,0.98536,1e-05,2.78139]
[1777861708829,57.07,79699.91,0.0,0.98536,1e-05,2.78139]
[1777861708947,57.07,79698.21,0.0,0.98534,1e-05,2.78385]
[1777861713979,57.08,79695.85,0.0,0.98533,1e-05,2.78592]
[1777861719013,57.08,79696.51,0.0,0.98533,1e-05,2.78548]
[1777861719620,57.08,79696.51,0.0,0.98533,1e-05,2.78548]
[1777861719826,57.08,79696.51,0.0,0.98533,1e-05,2.78548]
[1777861725056,57.08,79693.15,0.0,0.9853,1e-05,2.79065]
[1777861725361,57.08,79693.15,0.0,0.9853,1e-05,2.79065]
[1777861725575,57.08,79693.15,0.0,0.9853,1e-05,2.79065]
[1777861725602,57.08,79693.15,0.0,0.9853,1e-05,2.79065]
[1777861725826,57.08,79693.15,0.0,0.9853,1e-05,2.79065]
[1777861726063,57.08,79692.73,0.0,0.98529,1e-05,2.79131]
[1777861729007,57.08,79692.9,0.0,0.98529,1e-05,2.79122]
[1777861729078,57.08,79692.9,0.0,0.98529,1e-05,2.79122]
[1777861731098,57.08,79688.39,0.0,0.98525,1e-05,2.79769]
[1777861732580,57.08,79688.39,0.0,0.98525,1e-05,2.79769]
[1777861732828,57.08,79688.39,0.0,0.98525,1e-05,2.79769]
[1777861732929,57.08,79690.81,0.0,0.98527,1e-05,2.79447]
[1777861738148,57.08,79687.45,0.0,0.98524,1e-05,2.79946]
[1777861743077,57.08,79687.09,0.0,0.98524,1e-05,2.80014]
[1777861748218,57.09,79688.12,0.0,0.98524,1e-05,2.79912]
[1777861752246,57.09,79707.41,0.0,0.98541,1e-05,2.77268]
[1777861753253,57.09,79709.38,0.0,0.98543,1e-05,2.77007]
[1777861755267,57.09,79704.56,0.0,0.98538,1e-05,2.77694]
[1777861756245,57.09,79704.56,0.0,0.98538,1e-05,2.77694]
[1777861756325,57.09,79704.56,0.0,0.98538,1e-05,2.77694]
[1777861757078,57.09,79704.56,0.0,0.98538,1e-05,2.77694]
[1777861756331,57.09,79702.45,0.0,0.98536,1e-05,2.77995]
[1777861761612,57.09,79700.23,0.0,0.98534,1e-05,2.78339]
[1777861763323,57.09,79706.04,0.0,0.98539,1e-05,2.77565]
[1777861765100,57.09,79706.04,0.0,0.98539,1e-05,2.77565]
[1777861765340,57.09,79707.66,0.0,0.9854,1e-05,2.77352]
[1777861765435,57.09,79705.25,0.0,0.98538,1e-05,2.77696]
[1777861768659,57.09,79706.35,0.0,0.98539,1e-05,2.77565]
[1777861768826,57.09,79706.35,0.0,0.98539,1e-05,2.77565]
[1777861774400,57.1,79707.33,0.0,0.9854,1e-05,2.7734]
[1777861776414,57.1,79695.1,0.0,0.9853,1e-05,2.79053]
[1777861777421,57.1,79689.74,0.0,0.98525,1e-05,2.79805]
[1777861778809,57.1,79689.74,0.0,0.98525,1e-05,2.79805]
[1777861778830,57.1,79689.74,0.0,0.98525,1e-05,2.79805]
[1777861778866,57.1,79687.9,0.0,0.98523,1e-05,2.80075]
[1777861780182,57.1,79687.7,0.0,0.98523,1e-05,2.80103]
[1777861780325,57.1,79687.7,0.0,0.98523,1e-05,2.80103]
[1777861785478,57.1,79687.82,0.0,0.98523,1e-05,2.80126]
[1777861787283,57.1,79687.89,0.0,0.98523,1e-05,2.80123]
[1777861787327,57.1,79687.89,0.0,0.98523,1e-05,2.80123]
[1777861787492,57.1,79688.1,0.0,0.98523,1e-05,2.801]
[1777861790513,57.1,79695.11,0.0,0.98529,1e-05,2.79148]
[1777861792928,57.1,79694.84,0.0,0.98529,1e-05,2.79193]
[1777861793076,57.1,79694.84,0.0,0.98529,1e-05,2.79193]
[1777861798569,57.11,79695.39,0.0,0.98529,1e-05,2.79172]
[1777861800315,57.11,79695.07,0.0,0.98529,1e-05,2.79224]
[1777861800327,57.11,79695.07,0.0,0.98529,1e-05,2.79224]
[1777861800583,57.11,79699.08,0.0,0.98532,1e-05,2.78676]
[1777861801590,57.11,79705.05,0.0,0.98537,1e-05,2.7786]
[1777861803604,57.11,79707.54,0.0,0.98539,1e-05,2.77538]
[1777861808639,57.11,79712.13,0.0,0.98543,1e-05,2.7696]
[1777861811660,57.11,79715.79,0.0,0.98546,1e-05,2.76495]
[1777861812667,57.11,79708.95,0.0,0.9854,1e-05,2.7745]
[1777861815688,57.11,79715.79,0.0,0.98545,1e-05,2.76545]
[1777861816695,57.11,79721.36,0.0,0.9855,1e-05,2.75792]
[1777861817702,57.11,79731.28,0.0,0.98559,1e-05,2.74448]
[1777861818709,57.12,79726.84,0.0,0.98555,1e-05,2.7507]
[1777861819716,57.12,79728.15,0.0,0.98556,1e-05,2.74909]
[1777861823150,57.12,79727.18,0.0,0.98555,1e-05,2.75075]
[1777861823324,57.12,79727.59,0.0,0.98555,1e-05,2.75035]
[1777861827597,57.12,79727.19,0.0,0.98554,1e-05,2.75155]
[1777861827774,57.12,79732.08,0.0,0.98558,1e-05,2.74503]
[1777861828781,57.12,79736.05,0.0,0.98561,1e-05,2.73977]
[1777861831122,57.12,79738.11,0.0,0.98563,1e-05,2.73714]
[1777861831802,57.13,79744.07,0.0,0.98569,1e-05,2.72774]
[1777861833816,57.13,79748.66,0.0,0.98572,1e-05,2.7219]
[1777861838851,57.13,79742.99,0.0,0.98567,1e-05,2.73068]
[1777861841925,57.13,79742.47,0.0,0.98566,1e-05,2.7318]
[1777861842090,57.13,79742.47,0.0,0.98566,1e-05,2.7318]
[1777861842165,57.14,79743.29,0.0,0.98567,1e-05,2.73108]
[1777861845907,57.14,79738.3,0.0,0.98562,1e-05,2.73867]
[1777861847922,57.14,79731.97,0.0,0.98556,1e-05,2.74767]
[1777861848337,57.14,79731.97,0.0,0.98556,1e-05,2.74767]
[1777861850943,57.14,79741.78,0.0,0.98565,1e-05,2.73462]
[1777861852032,57.14,79741.78,0.0,0.98565,1e-05,2.73462]
[1777861854024,57.14,79748.71,0.0,0.9857,1e-05,2.72576]
[1777861854131,57.14,79754.61,0.0,0.98575,1e-05,2.71776]
[1777861854973,57.15,79763.81,0.0,0.98583,1e-05,2.70574]
[1777861855980,57.15,79769.88,0.0,0.98588,1e-05,2.6978]
[1777861857867,57.15,79772.43,0.0,0.9859,1e-05,2.69462]
[1777861857994,57.15,79784.3,0.0,0.98599,1e-05,2.67869]
[1777861859001,57.15,79796.81,0.0,0.9861,1e-05,2.66254]
[1777861860016,57.15,79797.84,0.0,0.9861,1e-05,2.66149]
[1777861862024,57.16,79787.53,0.0,0.98601,1e-05,2.67589]
[1777861863032,57.16,79782.85,0.0,0.98597,1e-05,2.68246]
[1777861864038,57.16,79779.08,0.0,0.98594,1e-05,2.6878]
[1777861869073,57.16,79777.27,0.0,0.98591,1e-05,2.6916]
[1777861871087,57.17,79771.14,0.0,0.98586,1e-05,2.70038]
[1777861872096,57.17,79765.69,0.0,0.98581,1e-05,2.70799]
[1777861875878,57.17,79762.81,0.0,0.98579,1e-05,2.71234]
[1777861876084,57.17,79762.81,0.0,0.98579,1e-05,2.71234]
[1777861876122,57.17,79761.89,0.0,0.98578,1e-05,2.71404]
[1777861877130,57.17,79773.28,0.0,0.98587,1e-05,2.69867]
[1777861877279,57.17,79773.28,0.0,0.98587,1e-05,2.69867]
[1777861878137,57.17,79775.49,0.0,0.98589,1e-05,2.69617]
[1777861880794,57.18,79774.85,0.0,0.98588,1e-05,2.69728]
[1777861884179,57.18,79778.35,0.0,0.9859,1e-05,2.69379]
[1777861887200,57.18,79770.53,0.0,0.98583,1e-05,2.70508]
[1777861891228,57.19,79767.26,0.0,0.98581,1e-05,2.70875]
[1777861891465,57.19,79767.26,0.0,0.98581,1e-05,2.70875]
[1777861891579,57.19,79767.26,0.0,0.98581,1e-05,2.70875]
[1777861892136,57.19,79767.26,0.0,0.98581,1e-05,2.70875]
[1777861892234,57.19,79766.78,0.0,0.9858,1e-05,2.70963]
[1777861892328,57.19,79766.78,0.0,0.9858,1e-05,2.70963]
[1777861896550,57.19,79763.49,0.0,0.98577,1e-05,2.71474]
[1777861896574,57.19,79763.49,0.0,0.98577,1e-05,2.71474]
[1777861896675,57.19,79763.39,0.0,0.98577,1e-05,2.71509]
[1777861898257,57.19,79763.39,0.0,0.98577,1e-05,2.71509]
[1777861898325,57.19,79763.68,0.0,0.98577,1e-05,2.71491]
[1777861902154,57.2,79763.57,0.0,0.98576,1e-05,2.71568]
[1777861902255,57.2,79760.87,0.0,0.98574,1e-05,2.71974]
[1777861902334,57.2,79760.87,0.0,0.98574,1e-05,2.71974]
[1777861902899,57.2,79759.81,0.0,0.98573,1e-05,2.72118]
[1777861903580,57.2,79759.81,0.0,0.98573,1e-05,2.72118]
[1777861903828,57.2,79759.81,0.0,0.98573,1e-05,2.72118]
[1777861905327,57.2,79754.19,0.0,0.98568,1e-05,2.72938]
[1777861910365,57.21,79753.27,0.0,0.98566,1e-05,2.73289]
[1777861912329,57.22,79747.99,0.0,0.9856,1e-05,2.74195]
[1777861912382,57.22,79736.83,0.0,0.9855,1e-05,2.75735]
[1777861913388,57.22,79730.95,0.0,0.98545,1e-05,2.76554]
[1777861914331,57.22,79730.95,0.0,0.98545,1e-05,2.76554]
[1777861914981,57.22,79730.95,0.0,0.98545,1e-05,2.76554]
[1777861915080,57.22,79730.95,0.0,0.98545,1e-05,2.76554]
[1777861915137,57.22,79730.09,0.0,0.98544,1e-05,2.76695]
[1777861916821,57.22,79730.74,0.0,0.98545,1e-05,2.76606]
[1777861917074,57.22,79730.74,0.0,0.98545,1e-05,2.76606]
[1777861919431,57.22,79735.93,0.0,0.98549,1e-05,2.75942]
[1777861921445,57.23,79755.27,0.0,0.98565,1e-05,2.73379]
[1777861922452,57.23,79756.59,0.0,0.98566,1e-05,2.73265]
[1777861925005,57.23,79758.05,0.0,0.98567,1e-05,2.73132]
[1777861925106,57.24,79760.67,0.0,0.98568,1e-05,2.72909]
[1777861927143,57.24,79762.27,0.0,0.9857,1e-05,2.72692]
[1777861927187,57.25,79766.56,0.0,0.98572,1e-05,2.72245]
[1777861928845,57.25,79767.21,0.0,0.98573,1e-05,2.72157]
[1777861929074,57.25,79767.21,0.0,0.98573,1e-05,2.72157]
[1777861929175,57.25,79766.69,0.0,0.98572,1e-05,2.72363]
[1777861929501,57.25,79763.25,0.0,0.98569,1e-05,2.72829]
[1777861930508,57.26,79759.4,0.0,0.98565,1e-05,2.73418]
[1777861931853,57.26,79759.4,0.0,0.98565,1e-05,2.73418]
[1777861934536,57.26,79753.49,0.0,0.9856,1e-05,2.74292]
[1777861937364,57.26,79755.87,0.0,0.98561,1e-05,2.73999]
[1777861937559,57.26,79757.56,0.0,0.98563,1e-05,2.73786]
[1777861938815,57.26,79757.56,0.0,0.98563,1e-05,2.73786]
[1777861939415,57.26,79755.99,0.0,0.98561,1e-05,2.74016]
[1777861939848,57.26,79755.99,0.0,0.98561,1e-05,2.74016]
[1777861939938,57.26,79756.09,0.0,0.98561,1e-05,2.74019]
[1777861943778,57.26,79755.22,0.0,0.9856,1e-05,2.74186]
[1777861943828,57.26,79755.22,0.0,0.9856,1e-05,2.74186]
[1777861949700,57.27,79752.62,0.0,0.98557,1e-05,2.74633]
[1777861949829,57.27,79752.62,0.0,0.98557,1e-05,2.74633]
[1777861950261,57.27,79752.62,0.0,0.98557,1e-05,2.74633]
[1777861949903,57.27,79752.76,0.0,0.98558,1e-05,2.74629]
[1777861950329,57.27,79752.76,0.0,0.98558,1e-05,2.74629]
[1777861953670,57.27,79745.25,0.0,0.98552,1e-05,2.75545]
[1777861954678,57.27,79737.87,0.0,0.98545,1e-05,2.76569]
[1777861956728,57.27,79736.18,0.0,0.98544,1e-05,2.76812]
[1777861956832,57.27,79736.18,0.0,0.98544,1e-05,2.76812]
[1777861956849,57.27,79732.18,0.0,0.9854,1e-05,2.77372]
[1777861958811,57.27,79732.2,0.0,0.9854,1e-05,2.77379]
[1777861958831,57.27,79732.2,0.0,0.9854,1e-05,2.77379]
[1777861960721,57.28,79719.57,0.0,0.98529,1e-05,2.79149]
[1777861961728,57.28,79713.09,0.0,0.98523,1e-05,2.80052]
[1777861963742,57.28,79709.22,0.0,0.9852,1e-05,2.80598]
[1777861965756,57.28,79715.75,0.0,0.98526,1e-05,2.79703]
[1777861966763,57.28,79719.34,0.0,0.98529,1e-05,2.79213]
[1777861968367,57.28,79721.31,0.0,0.9853,1e-05,2.78949]
[1777861968582,57.28,79721.31,0.0,0.9853,1e-05,2.78949]
[1777861968777,57.28,79722.26,0.0,0.98531,1e-05,2.78826]
[1777861970214,57.28,79722.26,0.0,0.98531,1e-05,2.78826]
[1777861970327,57.28,79722.26,0.0,0.98531,1e-05,2.78826]
[1777861975168,57.28,79724.46,0.0,0.98533,1e-05,2.78564]
[1777861975336,57.28,79724.46,0.0,0.98533,1e-05,2.78564]
[1777861975269,57.28,79724.54,0.0,0.98533,1e-05,2.78572]
[1777861975826,57.28,79724.91,0.0,0.98533,1e-05,2.78521]
[1777861976476,57.28,79724.91,0.0,0.98533,1e-05,2.78521]
[1777861976578,57.28,79724.91,0.0,0.98533,1e-05,2.78521]
[1777861978847,57.28,79719.66,0.0,0.98528,1e-05,2.79273]
[1777861980126,57.28,79719.66,0.0,0.98528,1e-05,2.79273]
[1777861980330,57.28,79719.66,0.0,0.98528,1e-05,2.79273]
[1777861980222,57.28,79713.88,0.0,0.98523,1e-05,2.80088]
[1777861980861,57.28,79713.05,0.0,0.98522,1e-05,2.80203]
[1777861982833,57.28,79710.68,0.0,0.9852,1e-05,2.80539]
[1777861983078,57.28,79710.68,0.0,0.9852,1e-05,2.80539]
[1777861986905,57.28,79722.31,0.0,0.9853,1e-05,2.78964]
[1777861987569,57.28,79722.31,0.0,0.9853,1e-05,2.78964]
[1777861987583,57.28,79722.31,0.0,0.9853,1e-05,2.78964]
[1777861987911,57.28,79723.09,0.0,0.98531,1e-05,2.78863]
[1777861988919,57.28,79723.96,0.0,0.98532,1e-05,2.78752]
[1777861990218,57.28,79723.96,0.0,0.98532,1e-05,2.78752]
[1777861990328,57.28,79723.96,0.0,0.98532,1e-05,2.78752]
[1777861992154,57.29,79722.65,0.0,0.9853,1e-05,2.78952]
[1777861992327,57.29,79722.65,0.0,0.9853,1e-05,2.78952]
[1777861992210,57.29,79719.11,0.0,0.98527,1e-05,2.79461]
[1777861992947,57.29,79718.16,0.0,0.98526,1e-05,2.79592]
[1777861993678,57.29,79718.16,0.0,0.98526,1e-05,2.79592]
[1777861993830,57.29,79718.16,0.0,0.98526,1e-05,2.79592]
[1777861993954,57.29,79715.0,0.0,0.98523,1e-05,2.80038]
[1777861999176,57.29,79714.08,0.0,0.98522,1e-05,2.80197]
[1777861999335,57.29,79714.08,0.0,0.98522,1e-05,2.80197]
[1777861999319,57.29,79718.39,0.0,0.98526,1e-05,2.79617]
[1777861999996,57.29,79719.82,0.0,0.98527,1e-05,2.79419]
[1777862001003,57.29,79722.73,0.0,0.9853,1e-05,2.79026]
[1777862002010,57.29,79727.36,0.0,0.98534,1e-05,2.78397]
[1777862003020,57.29,79736.36,0.0,0.98541,1e-05,2.7717]
[1777862005044,57.29,79737.25,0.0,0.98542,1e-05,2.77059]
[1777862005083,57.29,79737.25,0.0,0.98542,1e-05,2.77059]
[1777862005094,57.29,79740.9,0.0,0.98545,1e-05,2.76572]
[1777862006044,57.29,79744.85,0.0,0.98549,1e-05,2.76045]
[1777862009034,57.29,79747.26,0.0,0.9855,1e-05,2.75761]
[1777862009077,57.29,79747.26,0.0,0.9855,1e-05,2.75761]
[1777862009178,57.29,79743.98,0.0,0.98547,1e-05,2.76225]
[1777862012109,57.3,79743.75,0.0,0.98548,1e-05,2.76119]
[1777862012334,57.3,79743.75,0.0,0.98548,1e-05,2.76119]
[1777862017277,57.3,79741.35,0.0,0.98545,1e-05,2.76521]
[1777862017326,57.3,79741.35,0.0,0.98545,1e-05,2.76521]
[1777862017324,57.3,79738.44,0.0,0.98543,1e-05,2.76934]
[1777862018128,57.3,79735.76,0.0,0.9854,1e-05,2.77315]
[1777862020046,57.3,79735.91,0.0,0.9854,1e-05,2.77307]
[1777862020079,57.3,79735.91,0.0,0.9854,1e-05,2.77307]
[1777862023523,57.3,79737.94,0.0,0.98542,1e-05,2.77078]
[1777862023580,57.3,79737.94,0.0,0.98542,1e-05,2.77078]
[1777862024170,57.3,79739.28,0.0,0.98543,1e-05,2.76907]
[1777862026477,57.3,79739.4,0.0,0.98543,1e-05,2.76917]
[1777862026580,57.3,79739.4,0.0,0.98543,1e-05,2.76917]
[1777862028595,57.31,79738.91,0.0,0.98542,1e-05,2.7701]
[1777862028837,57.31,79738.91,0.0,0.98542,1e-05,2.7701]
[1777862029205,57.31,79744.51,0.0,0.98547,1e-05,2.76256]
[1777862030212,57.31,79746.93,0.0,0.98549,1e-05,2.75939]
[1777862031268,57.31,79746.93,0.0,0.98549,1e-05,2.75939]
[1777862031326,57.31,79746.93,0.0,0.98549,1e-05,2.75939]
[1777862034516,57.31,79747.61,0.0,0.98549,1e-05,2.75905]
[1777862034578,57.31,79747.61,0.0,0.98549,1e-05,2.75905]
[1777862035247,57.31,79746.88,0.0,0.98549,1e-05,2.76019]
[1777862037261,57.31,79743.42,0.0,0.98545,1e-05,2.76522]
[1777862038043,57.31,79743.42,0.0,0.98545,1e-05,2.76522]
[1777862038075,57.31,79743.42,0.0,0.98545,1e-05,2.76522]
[1777862038268,57.31,79741.25,0.0,0.98543,1e-05,2.76833]
[1777862040221,57.31,79741.01,0.0,0.98543,1e-05,2.76879]
[1777862040336,57.31,79741.01,0.0,0.98543,1e-05,2.76879]
[1777862040388,57.31,79743.72,0.0,0.98545,1e-05,2.7652]
[1777862041289,57.31,79741.16,0.0,0.98543,1e-05,2.76885]
[1777862043002,57.31,79741.55,0.0,0.98543,1e-05,2.76844]
[1777862044310,57.32,79745.13,0.0,0.98546,1e-05,2.76379]
[1777862044738,57.32,79745.13,0.0,0.98546,1e-05,2.76379]
[1777862044828,57.32,79745.13,0.0,0.98546,1e-05,2.76379]
[1777862047331,57.32,79740.22,0.0,0.98542,1e-05,2.77092]
[1777862048338,57.32,79737.33,0.0,0.98539,1e-05,2.775]
[1777862048832,57.32,79737.33,0.0,0.98539,1e-05,2.775]
[1777862049084,57.32,79737.33,0.0,0.98539,1e-05,2.775]
[1777862050351,57.32,79732.83,0.0,0.98535,1e-05,2.78142]
[1777862053734,57.32,79732.33,0.0,0.98535,1e-05,2.78242]
[1777862053826,57.32,79732.33,0.0,0.98535,1e-05,2.78242]
[1777862058411,57.32,79735.7,0.0,0.98537,1e-05,2.7783]
[1777862060514,57.32,79735.73,0.0,0.98537,1e-05,2.77848]
[1777862060575,57.32,79735.73,0.0,0.98537,1e-05,2.77848]
[1777862070495,57.33,79735.1,0.0,0.98536,1e-05,2.78044]
[1777862072514,57.33,79739.98,0.0,0.98541,1e-05,2.77227]
[1777862074685,57.33,79740.07,0.0,0.98541,1e-05,2.77227]
[1777862074828,57.33,79740.07,0.0,0.98541,1e-05,2.77227]
[1777862075535,57.33,79731.58,0.0,0.98533,1e-05,2.78418]
[1777862076541,57.33,79729.21,0.0,0.98531,1e-05,2.78755]
[1777862078556,57.33,79731.09,0.0,0.98533,1e-05,2.78515]
[1777862081207,57.33,79729.38,0.0,0.98531,1e-05,2.78761]
[1777862081327,57.33,79729.38,0.0,0.98531,1e-05,2.78761]
[1777862086612,57.34,79729.53,0.0,0.98531,1e-05,2.78806]
[1777862089633,57.34,79732.28,0.0,0.98533,1e-05,2.78455]
[1777862090640,57.34,79736.29,0.0,0.98537,1e-05,2.77914]
[1777862091565,57.34,79736.29,0.0,0.98537,1e-05,2.77914]
[1777862091598,57.34,79736.29,0.0,0.98537,1e-05,2.77914]
[1777862094668,57.34,79739.22,0.0,0.98539,1e-05,2.77557]
[1777862097053,57.34,79739.33,0.0,0.98539,1e-05,2.77553]
[1777862097077,57.34,79739.33,0.0,0.98539,1e-05,2.77553]
[1777862099703,57.34,79736.05,0.0,0.98536,1e-05,2.78049]
[1777862101717,57.34,79740.09,0.0,0.98539,1e-05,2.77515]
[1777862103343,57.34,79740.09,0.0,0.98539,1e-05,2.77515]
[1777862103428,57.34,79745.33,0.0,0.98543,1e-05,2.76821]
[1777862103584,57.34,79745.33,0.0,0.98543,1e-05,2.76821]
[1777862104738,57.34,79736.74,0.0,0.98536,1e-05,2.78013]
[1777862105769,57.34,79736.74,0.0,0.98536,1e-05,2.78013]
[1777862105827,57.34,79736.74,0.0,0.98536,1e-05,2.78013]
[1777862105858,57.35,79728.92,0.0,0.98529,1e-05,2.79101]
[1777862107759,57.35,79733.33,0.0,0.98533,1e-05,2.7851]
[1777862108517,57.35,79733.33,0.0,0.98533,1e-05,2.7851]
[1777862108577,57.35,79733.33,0.0,0.98533,1e-05,2.7851]
[1777862108766,57.35,79736.76,0.0,0.98536,1e-05,2.78048]
[1777862111288,57.35,79738.26,0.0,0.98537,1e-05,2.77852]
[1777862111334,57.35,79738.26,0.0,0.98537,1e-05,2.77852]
[1777862111436,57.35,79743.24,0.0,0.98541,1e-05,2.77192]
[1777862112794,57.35,79740.47,0.0,0.98539,1e-05,2.77584]
[1777862114395,57.35,79740.47,0.0,0.98539,1e-05,2.77584]
[1777862114577,57.35,79741.07,0.0,0.98539,1e-05,2.77524]
[1777862114808,57.35,79745.94,0.0,0.98543,1e-05,2.76856]
[1777862117829,57.35,79743.79,0.0,0.98541,1e-05,2.77188]
[1777862118836,57.35,79732.82,0.0,0.98532,1e-05,2.78707]
[1777862120230,57.35,79732.82,0.0,0.98532,1e-05,2.78707]
[1777862120327,57.35,79732.82,0.0,0.98532,1e-05,2.78707]
[1777862120384,57.35,79729.15,0.0,0.98528,1e-05,2.7923]
[1777862122864,57.35,79735.11,0.0,0.98533,1e-05,2.78425]
[1777862124336,57.35,79735.11,0.0,0.98533,1e-05,2.78425]
[1777862124430,57.35,79739.05,0.0,0.98537,1e-05,2.77904]
[1777862124579,57.35,79739.05,0.0,0.98537,1e-05,2.77904]
[1777862130445,57.36,79736.89,0.0,0.98535,1e-05,2.78243]
[1777862130583,57.36,79736.89,0.0,0.98535,1e-05,2.78243]
[1777862135431,57.36,79738.65,0.0,0.98537,1e-05,2.77882]
[1777862134952,57.36,79736.12,0.0,0.98534,1e-05,2.78241]
[1777862135582,57.36,79736.12,0.0,0.98534,1e-05,2.78241]
[1777862140993,57.36,79736.23,0.0,0.98534,1e-05,2.78286]
[1777862142834,57.36,79735.46,0.0,0.98533,1e-05,2.78401]
[1777862143079,57.36,79735.46,0.0,0.98533,1e-05,2.78401]
[1777862145024,57.36,79741.5,0.0,0.98538,1e-05,2.776]
[1777862145654,57.36,79741.5,0.0,0.98538,1e-05,2.776]
[1777862146031,57.36,79753.76,0.0,0.98549,1e-05,2.75932]
[1777862148045,57.36,79754.47,0.0,0.98549,1e-05,2.7586]
[1777862149241,57.36,79754.47,0.0,0.98549,1e-05,2.7586]
[1777862152075,57.37,79758.43,0.0,0.98552,1e-05,2.75376]
[1777862153082,57.37,79756.42,0.0,0.98551,1e-05,2.75664]
[1777862154088,57.37,79761.06,0.0,0.98554,1e-05,2.75046]
[1777862155096,57.37,79765.9,0.0,0.98558,1e-05,2.74401]
[1777862157334,57.37,79766.06,0.0,0.98558,1e-05,2.74394]
[1777862157434,57.37,79764.88,0.0,0.98557,1e-05,2.74588]
[1777862158631,57.37,79765.24,0.0,0.98558,1e-05,2.74539]
[1777862161640,57.37,79765.7,0.0,0.98558,1e-05,2.74525]
[1777862162146,57.37,79766.38,0.0,0.98558,1e-05,2.74449]
[1777862163153,57.37,79775.04,0.0,0.98565,1e-05,2.7329]
[1777862164160,57.38,79776.95,0.0,0.98567,1e-05,2.73047]
[1777862166174,57.38,79777.92,0.0,0.98568,1e-05,2.72953]
[1777862169351,57.38,79777.22,0.0,0.98567,1e-05,2.73085]
[1777862169453,57.38,79771.47,0.0,0.98562,1e-05,2.73902]
[1777862169580,57.38,79771.47,0.0,0.98562,1e-05,2.73902]
[1777862170201,57.38,79769.26,0.0,0.9856,1e-05,2.74203]
[1777862171577,57.38,79769.0,0.0,0.98559,1e-05,2.74255]
[1777862172351,57.38,79769.0,0.0,0.98559,1e-05,2.74255]
[1777862172452,57.38,79775.91,0.0,0.98565,1e-05,2.7335]
[1777862172577,57.38,79775.91,0.0,0.98565,1e-05,2.7335]
[1777862177627,57.39,79777.69,0.0,0.98566,1e-05,2.73199]
[1777862177829,57.39,79777.69,0.0,0.98566,1e-05,2.73199]
[1777862178259,57.39,79777.47,0.0,0.98566,1e-05,2.73247]
[1777862178598,57.39,79777.47,0.0,0.98566,1e-05,2.73247]
[1777862178826,57.39,79777.47,0.0,0.98566,1e-05,2.73247]
[1777862182287,57.39,79784.03,0.0,0.98571,1e-05,2.7243]
[1777862183737,57.39,79787.11,0.0,0.98573,1e-05,2.72033]
[1777862183828,57.39,79787.11,0.0,0.98573,1e-05,2.72033]
[1777862185434,57.39,79789.05,0.0,0.98575,1e-05,2.71792]
[1777862185442,57.39,79826.06,0.0,0.98606,1e-05,2.66836]
[1777862186332,57.39,79832.63,0.0,0.98611,1e-05,2.66014]
[1777862187331,57.39,79839.8,0.0,0.98617,1e-05,2.65065]
[1777862188359,57.39,79839.8,0.0,0.98617,1e-05,2.65065]
[1777862188459,57.4,79828.77,0.0,0.98607,1e-05,2.66589]
[1777862189346,57.4,79834.99,0.0,0.98612,1e-05,2.65794]
[1777862192367,57.4,79841.45,0.0,0.98618,1e-05,2.64869]
[1777862193373,57.4,79846.05,0.0,0.98621,1e-05,2.64295]
[1777862195387,57.41,79854.49,0.0,0.98628,1e-05,2.6325]
[1777862196395,57.41,79858.78,0.0,0.98631,1e-05,2.62722]
[1777862199608,57.41,79873.89,0.0,0.98643,1e-05,2.60854]
[1777862200427,57.42,79883.64,0.0,0.9865,1e-05,2.59624]
[1777862201434,57.44,79864.94,0.0,0.98633,1e-05,2.62474]
[1777862202441,57.44,79863.47,0.0,0.98631,1e-05,2.62703]
[1777862203086,57.44,79863.47,0.0,0.98631,1e-05,2.62703]
[1777862205462,57.44,79855.29,0.0,0.98624,1e-05,2.63883]
[1777862207476,57.45,79850.8,0.0,0.9862,1e-05,2.64542]
[1777862208483,57.45,79857.84,0.0,0.98625,1e-05,2.63648]
[1777862210496,57.45,79860.18,0.0,0.98627,1e-05,2.63409]
[1777862211504,57.45,79855.73,0.0,0.98623,1e-05,2.64029]
[1777862214933,57.46,79853.07,0.0,0.9862,1e-05,2.64479]
[1777862215078,57.46,79853.07,0.0,0.9862,1e-05,2.64479]
[1777862215532,57.46,79847.17,0.0,0.98615,1e-05,2.6529]
[1777862216539,57.47,79833.28,0.0,0.98602,1e-05,2.67443]
[1777862217546,57.47,79835.04,0.0,0.98603,1e-05,2.67237]
[1777862221576,57.48,79840.33,0.0,0.98607,1e-05,2.66644]
[1777862223590,57.49,79830.23,0.0,0.98597,1e-05,2.68298]
[1777862225622,57.49,79812.65,0.0,0.98582,1e-05,2.70698]
[1777862226630,57.5,79815.38,0.0,0.98584,1e-05,2.70353]
[1777862228643,57.5,79820.74,0.0,0.98588,1e-05,2.6968]
[1777862230487,57.5,79820.74,0.0,0.98588,1e-05,2.6968]
[1777862230576,57.5,79820.74,0.0,0.98588,1e-05,2.6968]
[1777862230578,57.5,79826.88,0.0,0.98593,1e-05,2.68907]
[1777862235153,57.5,79830.27,0.0,0.98595,1e-05,2.68529]
[1777862235330,57.5,79830.27,0.0,0.98595,1e-05,2.68529]
[1777862235430,57.51,79830.34,0.0,0.98595,1e-05,2.6857]
[1777862237010,57.51,79831.77,0.0,0.98596,1e-05,2.68379]
[1777862237080,57.51,79831.77,0.0,0.98596,1e-05,2.68379]
[1777862242289,57.51,79832.41,0.0,0.98596,1e-05,2.6842]
[1777862242326,57.51,79832.41,0.0,0.98596,1e-05,2.6842]
[1777862246783,57.52,79847.58,0.0,0.98608,1e-05,2.66554]
[1777862248151,57.52,79847.58,0.0,0.98608,1e-05,2.66554]
[1777862248330,57.52,79847.58,0.0,0.98608,1e-05,2.66554]
[1777862248363,57.52,79838.22,0.0,0.986,1e-05,2.6785]
[1777862252096,57.52,79837.49,0.0,0.98599,1e-05,2.67998]
[1777862252334,57.52,79837.49,0.0,0.98599,1e-05,2.67998]
[1777862254801,57.53,79834.57,0.0,0.98597,1e-05,2.68297]
[1777862254825,57.53,79834.57,0.0,0.98597,1e-05,2.68297]
[1777862254838,57.53,79833.78,0.0,0.98596,1e-05,2.68426]
[1777862257183,57.53,79833.84,0.0,0.98596,1e-05,2.68443]
[1777862257326,57.53,79833.84,0.0,0.98596,1e-05,2.68443]
[1777862258867,57.53,79841.21,0.0,0.98601,1e-05,2.67536]
[1777862260506,57.53,79841.21,0.0,0.98601,1e-05,2.67536]
[1777862260576,57.53,79841.21,0.0,0.98601,1e-05,2.67536]
[1777862261469,57.53,79841.77,0.0,0.98602,1e-05,2.67513]
[1777862261578,57.53,79841.77,0.0,0.98602,1e-05,2.67513]
[1777862261499,57.53,79841.41,0.0,0.98601,1e-05,2.67586]
[1777862263811,57.54,79841.62,0.0,0.98601,1e-05,2.67584]
[1777862263830,57.54,79841.62,0.0,0.98601,1e-05,2.67584]
[1777862263902,57.54,79850.13,0.0,0.98608,1e-05,2.66481]
[1777862264909,57.54,79857.44,0.0,0.98614,1e-05,2.65542]
[1777862265916,57.54,79865.39,0.0,0.9862,1e-05,2.64523]
[1777862269640,57.54,79861.84,0.0,0.98617,1e-05,2.65052]
[1777862269827,57.54,79860.45,0.0,0.98616,1e-05,2.65265]
[1777862272965,57.55,79867.82,0.0,0.98621,1e-05,2.64414]
[1777862273731,57.55,79867.82,0.0,0.98621,1e-05,2.64414]
[1777862273831,57.55,79867.82,0.0,0.98621,1e-05,2.64414]
[1777862273972,57.55,79872.08,0.0,0.98624,1e-05,2.63885]
[1777862276322,57.55,79871.88,0.0,0.98624,1e-05,2.63943]
[1777862276577,57.55,79871.88,0.0,0.98624,1e-05,2.63943]
[1777862276678,57.56,79872.79,0.0,0.98624,1e-05,2.63888]
[1777862280251,57.56,79871.75,0.0,0.98623,1e-05,2.64089]
[1777862280325,57.56,79871.75,0.0,0.98623,1e-05,2.64089]
[1777862282031,57.56,79881.51,0.0,0.9863,1e-05,2.62905]
[1777862283040,57.56,79896.26,0.0,0.98642,1e-05,2.61013]
[1777862284046,57.57,79903.0,0.0,0.98647,1e-05,2.60175]
[1777862288075,57.57,79906.76,0.0,0.98649,1e-05,2.59843]
[1777862292681,57.58,79908.34,0.0,0.9865,1e-05,2.59717]
[1777862292706,57.58,79903.73,0.0,0.98646,1e-05,2.60433]
[1777862294120,57.58,79899.4,0.0,0.98642,1e-05,2.61034]
[1777862295545,57.58,79899.4,0.0,0.98642,1e-05,2.61034]
[1777862296134,57.59,79891.66,0.0,0.98635,1e-05,2.62117]
[1777862297141,57.59,79887.39,0.0,0.98632,1e-05,2.62711]
[1777862298325,57.59,79887.39,0.0,0.98632,1e-05,2.62711]
[1777862298339,57.59,79887.39,0.0,0.98632,1e-05,2.62711]
[1777862298427,57.59,79897.09,0.0,0.98639,1e-05,2.61517]
[1777862300337,57.59,79895.85,0.0,0.98638,1e-05,2.61678]
[1777862302616,57.6,79895.94,0.0,0.98638,1e-05,2.6174]
[1777862303182,57.6,79900.88,0.0,0.98641,1e-05,2.61169]
[1777862304190,57.6,79906.69,0.0,0.98646,1e-05,2.60451]
[1777862306459,57.6,79909.14,0.0,0.98647,1e-05,2.60172]
[1777862306553,57.61,79914.57,0.0,0.98651,1e-05,2.59547]
[1777862308579,57.61,79912.42,0.0,0.98649,1e-05,2.59825]
[1777862311238,57.61,79909.12,0.0,0.98647,1e-05,2.60252]
[1777862312246,57.62,79903.22,0.0,0.98642,1e-05,2.61058]
[1777862313807,57.62,79899.55,0.0,0.98638,1e-05,2.61574]
[1777862314268,57.62,79910.05,0.0,0.98647,1e-05,2.60247]
[1777862317445,57.62,79912.17,0.0,0.98648,1e-05,2.60048]
[1777862319582,57.63,79913.27,0.0,0.98648,1e-05,2.59984]
[1777862321310,57.63,79905.49,0.0,0.98641,1e-05,2.61113]
[1777862326345,57.64,79903.99,0.0,0.98639,1e-05,2.61497]
[1777862327557,57.64,79903.99,0.0,0.98639,1e-05,2.61497]
[1777862327581,57.64,79903.99,0.0,0.98639,1e-05,2.61497]
[1777862327659,57.64,79904.35,0.0,0.98639,1e-05,2.61525]
[1777862329558,57.65,79909.47,0.0,0.98643,1e-05,2.60934]
[1777862330632,57.65,79909.47,0.0,0.98643,1e-05,2.60934]
[1777862330658,57.65,79910.43,0.0,0.98643,1e-05,2.60848]
[1777862330831,57.65,79910.43,0.0,0.98643,1e-05,2.60848]
[1777862331579,57.65,79910.43,0.0,0.98643,1e-05,2.60848]
[1777862331914,57.65,79910.3,0.0,0.98643,1e-05,2.60903]
[1777862335831,57.66,79913.44,0.0,0.98644,1e-05,2.60651]
[1777862341451,57.67,79914.64,0.0,0.98644,1e-05,2.60728]
[1777862343500,57.67,79915.62,0.0,0.98644,1e-05,2.6064]
[1777862343588,57.67,79915.62,0.0,0.98644,1e-05,2.6064]
[1777862343674,57.69,79917.52,0.0,0.98644,1e-05,2.60784]
[1777862345341,57.71,79917.56,0.0,0.98641,1e-05,2.61167]
[1777862345580,57.71,79917.56,0.0,0.98641,1e-05,2.61167]
[1777862349845,57.72,79917.68,0.0,0.9864,1e-05,2.61341]
[1777862350079,57.72,79917.68,0.0,0.9864,1e-05,2.61341]
[1777862350526,57.72,79917.66,0.0,0.9864,1e-05,2.61382]
[1777862351191,57.72,79917.66,0.0,0.9864,1e-05,2.61382]
[1777862351327,57.72,79917.66,0.0,0.9864,1e-05,2.61382]
[1777862356646,57.79,79917.69,0.0,0.98631,1e-05,2.62868]
[1777862356747,57.8,79917.74,0.0,0.98629,1e-05,2.63208]
[1777862356830,57.8,79917.74,0.0,0.98629,1e-05,2.63208]
[1777862358027,57.82,79917.64,0.0,0.98627,1e-05,2.63562]
[1777862358081,57.82,79917.64,0.0,0.98627,1e-05,2.63562]
[1777862359589,57.85,79921.88,0.0,0.98626,1e-05,2.6367]
[1777862364624,57.92,79921.87,0.0,0.98617,1e-05,2.65264]
[1777862364872,57.92,79921.87,0.0,0.98617,1e-05,2.65264]
[1777862365080,57.92,79921.87,0.0,0.98617,1e-05,2.65264]
[1777862365631,57.94,79921.9,0.0,0.98615,1e-05,2.65559]
[1777862369659,57.99,79918.16,0.0,0.98605,1e-05,2.67172]
[1777862372593,58.01,79917.83,0.0,0.98602,1e-05,2.67569]
[1777862372839,58.02,79918.39,0.0,0.98601,1e-05,2.6775]
[1777862377834,58.08,79920.49,0.0,0.98596,1e-05,2.68693]
[1777862378085,58.08,79920.49,0.0,0.98596,1e-05,2.68693]
[1777862378722,58.09,79922.14,0.0,0.98596,1e-05,2.68707]
[1777862382219,58.12,79921.09,0.0,0.98591,1e-05,2.69522]
[1777862382327,58.12,79921.09,0.0,0.98591,1e-05,2.69522]
[1777862387784,58.18,79921.58,0.0,0.98584,1e-05,2.70667]
[1777862390806,58.2,79925.66,0.0,0.98584,1e-05,2.70685]
[1777862393400,58.21,79926.34,0.0,0.98583,1e-05,2.7078]
[1777862393579,58.21,79926.34,0.0,0.98583,1e-05,2.7078]
[1777862393648,58.23,79924.65,0.0,0.9858,1e-05,2.71362]
[1777862394872,58.23,79925.06,0.0,0.9858,1e-05,2.71308]
[1777862395077,58.23,79925.06,0.0,0.9858,1e-05,2.71308]
[1777862400935,58.24,79926.13,0.0,0.98579,1e-05,2.71423]
[1777862401075,58.24,79926.13,0.0,0.98579,1e-05,2.71423]
[1777862401177,58.24,79926.13,0.0,0.98579,1e-05,2.7144]
[1777862406922,58.27,79927.74,0.0,0.98577,1e-05,2.71767]
[1777862407078,58.27,79927.74,0.0,0.98577,1e-05,2.71767]
[1777862412961,58.3,79927.56,0.0,0.98572,1e-05,2.72599]
[1777862415350,58.31,79926.61,0.0,0.9857,1e-05,2.72872]
[1777862415579,58.31,79926.61,0.0,0.9857,1e-05,2.72872]
[1777862415677,58.32,79926.55,0.0,0.98569,1e-05,2.7316]
[1777862416265,58.32,79926.55,0.0,0.98569,1e-05,2.7316]
[1777862416327,58.32,79926.55,0.0,0.98569,1e-05,2.7316]
[1777862426056,58.33,79927.04,0.0,0.98567,1e-05,2.73352]
[1777862428115,58.33,79926.82,0.0,0.98567,1e-05,2.73395]
[1777862428328,58.33,79926.82,0.0,0.98567,1e-05,2.73395]
[1777862428420,58.33,79926.84,0.0,0.98567,1e-05,2.73405]
[1777862429227,58.33,79926.84,0.0,0.98567,1e-05,2.73405]
[1777862429327,58.33,79926.84,0.0,0.98567,1e-05,2.73405]
[1777862435119,58.34,79927.11,0.0,0.98568,1e-05,2.73295]
[1777862438140,58.34,79935.6,0.0,0.98574,1e-05,2.72207]
[1777862440154,58.34,79937.26,0.0,0.98576,1e-05,2.72017]
[1777862442087,58.34,79936.47,0.0,0.98575,1e-05,2.72138]
[1777862442329,58.34,79936.47,0.0,0.98575,1e-05,2.72138]
[1777862442430,58.34,79936.63,0.0,0.98575,1e-05,2.72132]
[1777862443175,58.34,79936.63,0.0,0.98575,1e-05,2.72132]
[1777862443327,58.34,79936.63,0.0,0.98575,1e-05,2.72132]
[1777862444189,58.35,79948.06,0.0,0.98584,1e-05,2.70649]
[1777862445194,58.35,79945.86,0.0,0.98582,1e-05,2.70958]
[1777862450229,58.35,79945.04,0.0,0.98581,1e-05,2.71152]
[1777862452749,58.35,79946.46,0.0,0.98582,1e-05,2.70981]
[1777862452829,58.35,79946.46,0.0,0.98582,1e-05,2.70981]
[1777862452907,58.35,79944.49,0.0,0.9858,1e-05,2.71274]
[1777862453894,58.35,79944.49,0.0,0.9858,1e-05,2.71274]
[1777862453900,58.35,79944.11,0.0,0.9858,1e-05,2.71325]
[1777862454326,58.35,80008.46,0.0,0.98632,1e-05,2.62935]
[1777862455337,58.35,80054.04,0.0,0.98668,1e-05,2.57088]
[1777862456997,58.35,80092.03,0.0,0.98697,1e-05,2.52353]
[1777862457391,58.35,80092.03,0.0,0.98697,1e-05,2.52353]
[1777862457400,58.36,80102.45,0.0,0.98705,1e-05,2.5115]
[1777862458365,58.36,80121.03,0.0,0.98718,1e-05,2.489]
[1777862459375,58.36,80131.32,0.0,0.98726,1e-05,2.47683]
[1777862460766,58.36,80131.32,0.0,0.98726,1e-05,2.47683]
[1777862460826,58.37,80145.36,0.0,0.98736,1e-05,2.46073]
[1777862461410,58.37,80208.05,0.0,0.98781,1e-05,2.3851]
[1777862462411,58.37,80249.08,0.0,0.9881,1e-05,2.33741]
[1777862463418,58.37,80271.29,0.0,0.98826,1e-05,2.31151]
[1777862464358,58.37,80271.29,0.0,0.98826,1e-05,2.31151]
[1777862464835,58.37,80271.29,0.0,0.98826,1e-05,2.31151]
[1777862464924,58.38,80264.87,0.0,0.9882,1e-05,2.3206]
[1777862465434,58.38,80238.56,0.0,0.98802,1e-05,2.3514]
[1777862466440,58.38,80219.17,0.0,0.98788,1e-05,2.37431]
[1777862467448,58.42,80222.55,0.0,0.98786,1e-05,2.37796]
[1777862468470,58.42,80222.55,0.0,0.98786,1e-05,2.37796]
[1777862468526,58.42,80225.48,0.0,0.98788,1e-05,2.3752]
[1777862469784,58.42,80225.48,0.0,0.98788,1e-05,2.3752]
[1777862469823,58.43,80247.94,0.0,0.98803,1e-05,2.35013]
[1777862470257,58.43,80247.94,0.0,0.98803,1e-05,2.35013]
[1777862470468,58.43,80271.11,0.0,0.98819,1e-05,2.32302]
[1777862471133,58.43,80271.11,0.0,0.98819,1e-05,2.32302]
[1777862471475,58.43,80287.78,0.0,0.9883,1e-05,2.30444]
[1777862472585,58.43,80287.78,0.0,0.9883,1e-05,2.30444]
[1777862472610,58.48,80286.12,0.0,0.98824,1e-05,2.31554]
[1777862473490,58.48,80251.09,0.0,0.98799,1e-05,2.35647]
[1777862474497,58.48,80260.76,0.0,0.98805,1e-05,2.34594]
[1777862475505,58.49,80262.36,0.0,0.98806,1e-05,2.34482]
[1777862476460,58.49,80262.36,0.0,0.98806,1e-05,2.34482]
[1777862476511,58.49,80278.49,0.0,0.98817,1e-05,2.32675]
[1777862477458,58.49,80278.49,0.0,0.98817,1e-05,2.32675]
[1777862477519,58.5,80241.49,0.0,0.9879,1e-05,2.37093]
[1777862478526,58.5,80238.72,0.0,0.98788,1e-05,2.37502]
[1777862479533,58.5,80233.27,0.0,0.98784,1e-05,2.38221]
[1777862480741,58.5,80233.27,0.0,0.98784,1e-05,2.38221]
[1777862480754,58.51,80236.13,0.0,0.98785,1e-05,2.38025]
[1777862483210,58.51,80235.05,0.0,0.98784,1e-05,2.38225]
[1777862483561,58.52,80214.41,0.0,0.98768,1e-05,2.40756]
[1777862484568,58.52,80200.24,0.0,0.98758,1e-05,2.42528]
[1777862485575,58.52,80195.27,0.0,0.98754,1e-05,2.43194]
[1777862486583,58.53,80168.67,0.0,0.98734,1e-05,2.46485]
[1777862487082,58.53,80168.67,0.0,0.98734,1e-05,2.46485]
[1777862487590,58.56,80157.87,0.0,0.98722,1e-05,2.48429]
[1777862488597,58.56,80132.45,0.0,0.98702,1e-05,2.5162]
[1777862489225,58.56,80132.45,0.0,0.98702,1e-05,2.5162]
[1777862489838,58.56,80132.45,0.0,0.98702,1e-05,2.5162]
[1777862489931,58.56,80116.99,0.0,0.9869,1e-05,2.53643]
[1777862490611,58.57,80106.21,0.0,0.98681,1e-05,2.55036]
[1777862491618,58.57,80104.93,0.0,0.98681,1e-05,2.55078]
[1777862493340,58.57,80112.63,0.0,0.98687,1e-05,2.54156]
[1777862493638,58.57,80125.37,0.0,0.98696,1e-05,2.5261]
[1777862494645,58.58,80128.05,0.0,0.98698,1e-05,2.52323]
[1777862495374,58.58,80128.05,0.0,0.98698,1e-05,2.52323]
[1777862495652,58.58,80131.71,0.0,0.987,1e-05,2.51915]
[1777862496638,58.58,80131.71,0.0,0.987,1e-05,2.51915]
[1777862496658,58.58,80123.41,0.0,0.98694,1e-05,2.52994]
[1777862498674,58.58,80127.88,0.0,0.98697,1e-05,2.52527]
[1777862499681,58.59,80130.0,0.0,0.98698,1e-05,2.52309]
[1777862500615,58.59,80130.0,0.0,0.98698,1e-05,2.52309]
[1777862500708,58.59,80149.8,0.0,0.98713,1e-05,2.49906]
[1777862501695,58.59,80159.58,0.0,0.9872,1e-05,2.48754]
[1777862502606,58.59,80159.58,0.0,0.9872,1e-05,2.48754]
[1777862502702,58.59,80165.03,0.0,0.98724,1e-05,2.48138]
[1777862504063,58.59,80165.03,0.0,0.98724,1e-05,2.48138]
[1777862504716,58.6,80157.81,0.0,0.98717,1e-05,2.49132]
[1777862505723,58.6,80160.57,0.0,0.98719,1e-05,2.48845]
[1777862507898,58.6,80160.53,0.0,0.98719,1e-05,2.48902]
[1777862507954,58.61,80154.77,0.0,0.98714,1e-05,2.49663]
[1777862508743,58.61,80146.34,0.0,0.98708,1e-05,2.50753]
[1777862510758,58.61,80147.16,0.0,0.98708,1e-05,2.50749]
[1777862511765,58.62,80154.3,0.0,0.98713,1e-05,2.49917]
[1777862513139,58.62,80157.63,0.0,0.98715,1e-05,2.49557]
[1777862513779,58.62,80160.81,0.0,0.98717,1e-05,2.49217]
[1777862516800,58.63,80165.33,0.0,0.98719,1e-05,2.48815]
[1777862521095,58.64,80164.69,0.0,0.98718,1e-05,2.491]
[1777862521835,58.64,80167.2,0.0,0.98719,1e-05,2.48843]
[1777862523859,58.65,80171.22,0.0,0.98722,1e-05,2.48452]
[1777862524858,58.65,80197.32,0.0,0.98741,1e-05,2.45323]
[1777862525650,58.65,80197.32,0.0,0.98741,1e-05,2.45323]
[1777862525865,58.65,80202.6,0.0,0.98744,1e-05,2.44741]
[1777862529586,58.66,80199.88,0.0,0.98741,1e-05,2.45245]
[1777862529893,58.66,80200.51,0.0,0.98741,1e-05,2.45226]
[1777862531640,58.66,80199.66,0.0,0.9874,1e-05,2.45386]
[1777862531907,58.67,80199.89,0.0,0.9874,1e-05,2.45415]
[1777862533624,58.67,80200.14,0.0,0.9874,1e-05,2.45442]
[1777862533921,58.67,80190.49,0.0,0.98733,1e-05,2.46671]
[1777862534928,58.68,80191.57,0.0,0.98733,1e-05,2.46594]
[1777862539962,58.69,80209.15,0.0,0.98745,1e-05,2.44734]
[1777862540970,58.69,80217.43,0.0,0.9875,1e-05,2.43793]
[1777862541633,58.69,80217.43,0.0,0.9875,1e-05,2.43793]
[1777862541786,58.69,80217.43,0.0,0.9875,1e-05,2.43793]
[1777862541977,58.7,80222.67,0.0,0.98754,1e-05,2.43229]
[1777862542983,58.7,80244.13,0.0,0.98769,1e-05,2.40719]
[1777862543991,58.7,80245.96,0.0,0.9877,1e-05,2.40513]
[1777862545087,58.7,80243.65,0.0,0.98768,1e-05,2.40801]
[1777862547716,58.7,80245.13,0.0,0.98769,1e-05,2.4065]
[1777862547799,58.7,80245.13,0.0,0.98769,1e-05,2.4065]
[1777862548021,58.7,80251.48,0.0,0.98774,1e-05,2.39906]
[1777862550036,58.7,80244.73,0.0,0.98769,1e-05,2.40737]
[1777862552050,58.7,80253.89,0.0,0.98776,1e-05,2.39518]
[1777862553147,58.7,80253.89,0.0,0.98776,1e-05,2.39518]
[1777862553237,58.7,80256.58,0.0,0.98778,1e-05,2.39213]
[1777862554064,58.71,80259.49,0.0,0.9878,1e-05,2.38882]
[1777862555588,58.71,80259.49,0.0,0.9878,1e-05,2.38882]
[1777862555690,58.71,80258.08,0.0,0.98779,1e-05,2.3908]
[1777862558092,58.71,80255.46,0.0,0.98777,1e-05,2.39421]
[1777862559099,58.71,80251.77,0.0,0.98774,1e-05,2.39874]
[1777862560208,58.71,80251.77,0.0,0.98774,1e-05,2.39874]
[1777862560313,58.71,80251.77,0.0,0.98774,1e-05,2.39874]
[1777862560379,58.71,80222.92,0.0,0.98753,1e-05,2.43339]
[1777862561114,58.71,80217.49,0.0,0.98749,1e-05,2.44001]
[1777862562121,58.71,80220.87,0.0,0.98751,1e-05,2.436]
[1777862563084,58.71,80220.87,0.0,0.98751,1e-05,2.436]
[1777862563128,58.71,80215.47,0.0,0.98747,1e-05,2.44258]
[1777862565142,58.71,80204.6,0.0,0.98739,1e-05,2.45585]
[1777862566149,58.71,80197.83,0.0,0.98734,1e-05,2.4641]
[1777862569170,58.71,80204.74,0.0,0.98739,1e-05,2.45578]
[1777862570177,58.71,80192.84,0.0,0.9873,1e-05,2.47027]
[1777862572019,58.71,80192.84,0.0,0.9873,1e-05,2.47027]
[1777862571193,58.71,80171.81,0.0,0.98715,1e-05,2.496]
[1777862572200,58.71,80153.26,0.0,0.98701,1e-05,2.51883]
[1777862573209,58.71,80155.2,0.0,0.98702,1e-05,2.51635]
[1777862575920,58.71,80161.9,0.0,0.98707,1e-05,2.508]
[1777862576017,58.71,80172.09,0.0,0.98715,1e-05,2.49536]
[1777862576228,58.71,80179.15,0.0,0.9872,1e-05,2.4867]
[1777862578117,58.71,80177.46,0.0,0.98719,1e-05,2.48875]
[1777862578241,58.71,80184.48,0.0,0.98724,1e-05,2.48013]
[1777862579249,58.71,80188.85,0.0,0.98728,1e-05,2.47479]
[1777862581263,58.71,80195.65,0.0,0.98733,1e-05,2.4665]
[1777862585291,58.71,80191.46,0.0,0.9873,1e-05,2.47164]
[1777862586298,58.71,80207.26,0.0,0.98741,1e-05,2.45246]
[1777862587305,58.71,80214.47,0.0,0.98747,1e-05,2.44378]
[1777862589319,58.71,80226.13,0.0,0.98755,1e-05,2.42985]
[1777862590329,58.72,80231.17,0.0,0.98758,1e-05,2.42458]
[1777862591342,58.72,80221.22,0.0,0.9875,1e-05,2.43742]
[1777862592753,58.72,80221.22,0.0,0.9875,1e-05,2.43742]
[1777862592845,58.72,80212.99,0.0,0.98744,1e-05,2.44742]
[1777862593354,58.72,80219.7,0.0,0.98749,1e-05,2.43932]
[1777862594362,58.72,80216.69,0.0,0.98747,1e-05,2.44305]
[1777862598840,58.72,80214.08,0.0,0.98745,1e-05,2.44637]
[1777862598876,58.72,80202.59,0.0,0.98737,1e-05,2.46035]
[1777862599397,58.72,80196.8,0.0,0.98732,1e-05,2.46739]
[1777862600404,58.72,80189.19,0.0,0.98727,1e-05,2.47667]
[1777862602417,58.72,80178.94,0.0,0.98719,1e-05,2.48917]
[1777862603425,58.72,80172.53,0.0,0.98714,1e-05,2.49701]
[1777862604859,58.72,80172.53,0.0,0.98714,1e-05,2.49701]
[1777862604882,58.72,80173.91,0.0,0.98715,1e-05,2.49522]
[1777862605438,58.72,80165.4,0.0,0.98709,1e-05,2.50569]
[1777862606446,58.72,80159.87,0.0,0.98705,1e-05,2.51244]
[1777862608460,58.72,80155.4,0.0,0.98702,1e-05,2.51717]
[1777862609467,58.72,80150.52,0.0,0.98698,1e-05,2.52313]
[1777862612488,58.72,80154.28,0.0,0.98702,1e-05,2.51662]
[1777862614502,58.71,80158.77,0.0,0.98705,1e-05,2.51091]
[1777862615509,58.71,80172.1,0.0,0.98716,1e-05,2.49443]
[1777862616845,58.71,80172.1,0.0,0.98716,1e-05,2.49443]
[1777862616851,58.71,80172.28,0.0,0.98716,1e-05,2.49413]
[1777862618530,58.71,80168.74,0.0,0.98713,1e-05,2.49843]
[1777862620854,58.71,80169.08,0.0,0.98713,1e-05,2.49797]
[1777862620940,58.71,80175.42,0.0,0.98718,1e-05,2.4901]
[1777862621554,58.71,80181.22,0.0,0.98723,1e-05,2.483]
[1777862622840,58.71,80181.22,0.0,0.98723,1e-05,2.483]
[1777862622931,58.71,80183.82,0.0,0.98724,1e-05,2.47979]
[1777862624574,58.71,80189.46,0.0,0.98729,1e-05,2.47289]
[1777862627596,58.71,80183.01,0.0,0.98724,1e-05,2.48075]
[1777862629610,58.71,80172.63,0.0,0.98716,1e-05,2.49344]
[1777862630617,58.71,80164.21,0.0,0.9871,1e-05,2.50378]
[1777862631624,58.71,80154.39,0.0,0.98702,1e-05,2.51585]
[1777862633132,58.71,80154.39,0.0,0.98702,1e-05,2.51585]
[1777862632630,58.71,80150.15,0.0,0.98699,1e-05,2.52104]
[1777862633638,58.71,80140.69,0.0,0.98692,1e-05,2.5327]
[1777862635652,58.71,80130.03,0.0,0.98684,1e-05,2.54578]
[1777862636913,58.71,80130.03,0.0,0.98684,1e-05,2.54578]
[1777862636966,58.71,80128.53,0.0,0.98683,1e-05,2.5474]
[1777862637666,58.71,80122.64,0.0,0.98679,1e-05,2.55477]
[1777862639123,58.71,80122.64,0.0,0.98679,1e-05,2.55477]
[1777862638673,58.7,80119.02,0.0,0.98677,1e-05,2.55798]
[1777862639680,58.7,80104.4,0.0,0.98665,1e-05,2.57621]
[1777862641694,58.7,80116.61,0.0,0.98675,1e-05,2.56052]
[1777862643207,58.7,80119.24,0.0,0.98677,1e-05,2.55704]
[1777862643708,58.7,80114.86,0.0,0.98674,1e-05,2.56238]
[1777862648743,58.7,80113.11,0.0,0.98673,1e-05,2.56378]
[1777862649750,58.69,80109.84,0.0,0.98671,1e-05,2.56773]
[1777862651764,58.68,80107.0,0.0,0.9867,1e-05,2.56797]
[1777862652771,58.68,80110.22,0.0,0.98673,1e-05,2.56358]
[1777862656861,58.67,80112.29,0.0,0.98675,1e-05,2.56049]
[1777862657076,58.67,80112.29,0.0,0.98675,1e-05,2.56049]
[1777862658179,58.67,80115.36,0.0,0.98678,1e-05,2.55633]
[1777862658336,58.67,80115.36,0.0,0.98678,1e-05,2.55633]
[1777862658813,58.67,80116.26,0.0,0.98678,1e-05,2.55505]
[1777862659819,58.67,80128.57,0.0,0.98688,1e-05,2.53951]
[1777862660827,58.67,80135.47,0.0,0.98693,1e-05,2.5308]
[1777862662793,58.67,80137.92,0.0,0.98695,1e-05,2.52765]
[1777862662830,58.67,80137.92,0.0,0.98695,1e-05,2.52765]
[1777862662841,58.67,80141.03,0.0,0.98698,1e-05,2.5237]
[1777862663848,58.67,80136.23,0.0,0.98694,1e-05,2.52957]
[1777862665227,58.67,80133.64,0.0,0.98692,1e-05,2.53268]
[1777862665328,58.67,80133.64,0.0,0.98692,1e-05,2.53268]
[1777862667208,58.67,80133.28,0.0,0.98692,1e-05,2.53292]
[1777862667325,58.67,80133.28,0.0,0.98692,1e-05,2.53292]
[1777862667876,58.67,80133.01,0.0,0.98692,1e-05,2.53315]
[1777862669451,58.67,80132.27,0.0,0.98691,1e-05,2.53396]
[1777862669576,58.67,80132.27,0.0,0.98691,1e-05,2.53396]
[1777862672149,58.66,80130.27,0.0,0.98691,1e-05,2.53434]
[1777862672169,58.66,80137.35,0.0,0.98697,1e-05,2.52385]
[1777862672328,58.66,80137.35,0.0,0.98697,1e-05,2.52385]
[1777862672911,58.66,80142.06,0.0,0.98701,1e-05,2.51792]
[1777862673917,58.66,80144.89,0.0,0.98703,1e-05,2.51434]
[1777862674838,58.66,80144.89,0.0,0.98703,1e-05,2.51434]
[1777862675078,58.66,80144.89,0.0,0.98703,1e-05,2.51434]
[1777862677779,58.65,80147.04,0.0,0.98706,1e-05,2.5096]
[1777862677829,58.65,80147.04,0.0,0.98706,1e-05,2.5096]
[1777862677946,58.64,80144.36,0.0,0.98704,1e-05,2.51225]
[1777862679724,58.64,80144.46,0.0,0.98704,1e-05,2.51205]
[1777862679832,58.64,80144.46,0.0,0.98704,1e-05,2.51205]
[1777862679960,58.64,80147.67,0.0,0.98707,1e-05,2.50801]
[1777862682307,58.64,80146.55,0.0,0.98706,1e-05,2.50926]
[1777862682327,58.64,80146.55,0.0,0.98706,1e-05,2.50926]
[1777862682980,58.64,80146.82,0.0,0.98706,1e-05,2.50886]
[1777862684089,58.64,80146.82,0.0,0.98706,1e-05,2.50886]
[1777862684113,58.64,80138.35,0.0,0.987,1e-05,2.51926]
[1777862684995,58.64,80135.56,0.0,0.98698,1e-05,2.52263]
[1777862686002,58.64,80133.26,0.0,0.98696,1e-05,2.52538]
[1777862687008,58.64,80130.67,0.0,0.98694,1e-05,2.5285]
[1777862687698,58.64,80130.67,0.0,0.98694,1e-05,2.5285]
[1777862688020,58.64,80134.92,0.0,0.98698,1e-05,2.52311]
[1777862690034,58.64,80146.44,0.0,0.98706,1e-05,2.50865]
[1777862691041,58.64,80147.88,0.0,0.98708,1e-05,2.50679]
[1777862693926,58.64,80146.31,0.0,0.98706,1e-05,2.50859]
[1777862694062,58.63,80142.45,0.0,0.98704,1e-05,2.51262]
[1777862695350,58.63,80141.59,0.0,0.98703,1e-05,2.5136]
[1777862696076,58.63,80142.37,0.0,0.98704,1e-05,2.51255]
[1777862696933,58.63,80142.37,0.0,0.98704,1e-05,2.51255]
[1777862697075,58.63,80142.37,0.0,0.98704,1e-05,2.51255]
[1777862697083,58.63,80140.17,0.0,0.98702,1e-05,2.51519]
[1777862698090,58.63,80142.19,0.0,0.98704,1e-05,2.5126]
[1777862698315,58.63,80142.19,0.0,0.98704,1e-05,2.5126]
[1777862698325,58.63,80142.19,0.0,0.98704,1e-05,2.5126]
[1777862699097,58.63,80146.6,0.0,0.98707,1e-05,2.50707]
[1777862701111,58.63,80159.93,0.0,0.98718,1e-05,2.4905]
[1777862702119,58.63,80171.13,0.0,0.98726,1e-05,2.47673]
[1777862703125,58.63,80180.06,0.0,0.98733,1e-05,2.46581]
[1777862704133,58.63,80182.02,0.0,0.98734,1e-05,2.46343]
[1777862705139,58.63,80171.2,0.0,0.98726,1e-05,2.47663]
[1777862706146,58.63,80159.24,0.0,0.98717,1e-05,2.49127]
[1777862707154,58.63,80161.19,0.0,0.98719,1e-05,2.48882]
[1777862708053,58.63,80161.19,0.0,0.98719,1e-05,2.48882]
[1777862708075,58.63,80161.19,0.0,0.98719,1e-05,2.48882]
[1777862708161,58.63,80160.04,0.0,0.98718,1e-05,2.49019]
[1777862708383,58.63,80160.04,0.0,0.98718,1e-05,2.49019]
[1777862708576,58.63,80160.04,0.0,0.98718,1e-05,2.49019]
[1777862709168,58.63,80151.39,0.0,0.98711,1e-05,2.50079]
[1777862710175,58.63,80146.51,0.0,0.98708,1e-05,2.50674]
[1777862711095,58.63,80146.51,0.0,0.98708,1e-05,2.50674]
[1777862711179,58.63,80146.51,0.0,0.98708,1e-05,2.50674]
[1777862711182,58.63,80141.66,0.0,0.98704,1e-05,2.51266]
[1777862711325,58.63,80141.66,0.0,0.98704,1e-05,2.51266]
[1777862712189,58.63,80144.71,0.0,0.98706,1e-05,2.5088]
[1777862714338,58.63,80145.42,0.0,0.98707,1e-05,2.50776]
[1777862715210,58.63,80137.92,0.0,0.98701,1e-05,2.51696]
[1777862716217,58.63,80136.02,0.0,0.987,1e-05,2.51921]
[1777862717224,58.63,80126.98,0.0,0.98693,1e-05,2.53034]
[1777862718230,58.63,80125.49,0.0,0.98692,1e-05,2.53207]
[1777862719238,58.62,80129.13,0.0,0.98695,1e-05,2.52742]
[1777862721252,58.62,80131.13,0.0,0.98697,1e-05,2.52471]
[1777862723266,58.62,80142.56,0.0,0.98705,1e-05,2.51032]
[1777862724273,58.62,80132.41,0.0,0.98698,1e-05,2.52281]
[1777862725280,58.62,80124.84,0.0,0.98692,1e-05,2.53212]
[1777862727228,58.62,80124.84,0.0,0.98692,1e-05,2.53212]
[1777862726287,58.62,80121.1,0.0,0.98689,1e-05,2.53666]
[1777862727294,58.62,80107.77,0.0,0.98679,1e-05,2.55319]
[1777862728301,58.62,80105.28,0.0,0.98677,1e-05,2.55616]
[1777862731159,58.62,80103.86,0.0,0.98676,1e-05,2.55777]
[1777862731216,58.62,80105.06,0.0,0.98678,1e-05,2.55434]
[1777862731322,58.62,80102.23,0.0,0.98676,1e-05,2.55789]
[1777862732607,58.62,80102.23,0.0,0.98676,1e-05,2.55789]
[1777862732862,58.62,80097.25,0.0,0.98672,1e-05,2.5638]
[1777862734343,58.61,80093.14,0.0,0.98669,1e-05,2.56879]
[1777862737364,58.61,80090.24,0.0,0.98667,1e-05,2.57188]
[1777862738371,58.61,80095.59,0.0,0.98672,1e-05,2.56494]
[1777862739332,58.61,80095.59,0.0,0.98672,1e-05,2.56494]
[1777862739378,58.61,80097.61,0.0,0.98673,1e-05,2.56222]
[1777862740455,58.61,80097.61,0.0,0.98673,1e-05,2.56222]
[1777862740742,58.61,80099.77,0.0,0.98675,1e-05,2.55933]
[1777862741335,58.61,80099.77,0.0,0.98675,1e-05,2.55933]
[1777862741392,58.61,80102.63,0.0,0.98677,1e-05,2.55556]
[1777862742398,58.61,80105.19,0.0,0.98679,1e-05,2.55219]
[1777862745420,58.61,80102.99,0.0,0.98678,1e-05,2.55447]
[1777862747434,58.6,80096.99,0.0,0.98674,1e-05,2.56168]
[1777862748441,58.6,80093.44,0.0,0.98671,1e-05,2.56597]
[1777862749448,58.6,80089.07,0.0,0.98668,1e-05,2.5713]
[1777862751352,58.6,80089.2,0.0,0.98668,1e-05,2.57094]
[1777862751587,58.6,80089.2,0.0,0.98668,1e-05,2.57094]
[1777862756497,58.6,80093.0,0.0,0.98672,1e-05,2.56503]
[1777862757504,58.6,80100.2,0.0,0.98677,1e-05,2.5558]
[1777862758511,58.59,80096.29,0.0,0.98674,1e-05,2.56054]
[1777862759518,58.59,80098.85,0.0,0.98676,1e-05,2.55716]
[1777862760525,58.59,80101.55,0.0,0.98679,1e-05,2.5536]
[1777862762915,58.59,80101.32,0.0,0.98678,1e-05,2.55373]
[1777862763078,58.59,80101.32,0.0,0.98678,1e-05,2.55373]
[1777862766248,58.59,80099.15,0.0,0.98678,1e-05,2.55522]
[1777862767330,58.59,80100.78,0.0,0.98679,1e-05,2.55318]
[1777862767582,58.58,80109.95,0.0,0.98686,1e-05,2.54111]
[1777862768590,58.58,80100.73,0.0,0.98679,1e-05,2.55209]
[1777862769597,58.58,80097.62,0.0,0.98677,1e-05,2.5554]
[1777862771476,58.57,80096.57,0.0,0.98677,1e-05,2.55613]
[1777862771700,58.57,80096.57,0.0,0.98677,1e-05,2.55613]
[1777862775639,58.56,80090.81,0.0,0.98674,1e-05,2.5604]
[1777862776646,58.55,80084.8,0.0,0.98671,1e-05,2.56631]
[1777862778688,58.54,80083.62,0.0,0.98671,1e-05,2.56605]
[1777862778836,58.54,80083.62,0.0,0.98671,1e-05,2.56605]
[1777862779724,58.54,80082.24,0.0,0.98671,1e-05,2.56603]
[1777862779831,58.54,80082.24,0.0,0.98671,1e-05,2.56603]
[1777862779933,58.53,80082.88,0.0,0.98672,1e-05,2.56347]
[1777862785710,58.49,80081.15,0.0,0.98675,1e-05,2.55871]
[1777862786719,58.49,80076.14,0.0,0.98672,1e-05,2.56338]
[1777862788733,58.47,80067.84,0.0,0.98668,1e-05,2.57039]
[1777862790747,58.47,80053.45,0.0,0.98657,1e-05,2.58825]
[1777862791754,58.47,80050.32,0.0,0.98655,1e-05,2.59042]
[1777862792761,58.47,80050.21,0.0,0.98655,1e-05,2.59034]
[1777862794775,58.46,80044.37,0.0,0.98651,1e-05,2.59733]
[1777862797796,58.44,80050.05,0.0,0.98658,1e-05,2.58523]
[1777862800817,58.43,80046.43,0.0,0.98657,1e-05,2.58718]
[1777862801824,58.42,80054.17,0.0,0.98665,1e-05,2.57526]
[1777862804845,58.41,80059.75,0.0,0.9867,1e-05,2.56661]
[1777862809881,58.38,80059.01,0.0,0.98673,1e-05,2.56176]
[1777862810633,58.38,80059.01,0.0,0.98673,1e-05,2.56176]
[1777862810829,58.38,80059.01,0.0,0.98673,1e-05,2.56176]
[1777862813021,58.37,80057.22,0.0,0.98673,1e-05,2.56173]
[1777862813076,58.37,80057.22,0.0,0.98673,1e-05,2.56173]
[1777862813349,58.31,80056.0,0.0,0.98679,1e-05,2.55075]
[1777862818489,58.06,80052.24,0.0,0.98708,1e-05,2.502]
[1777862818582,58.06,80052.24,0.0,0.98708,1e-05,2.502]
[1777862821965,58.04,80038.49,0.0,0.987,1e-05,2.51611]
[1777862822971,58.04,80034.74,0.0,0.98697,1e-05,2.51971]
[1777862828015,58.04,80041.63,0.0,0.98703,1e-05,2.51067]
[1777862829018,58.03,80046.65,0.0,0.98707,1e-05,2.50337]
[1777862832725,58.02,80043.72,0.0,0.98707,1e-05,2.50397]
[1777862832829,58.02,80043.72,0.0,0.98707,1e-05,2.50397]
[1777862837468,58.0,80042.77,0.0,0.98709,1e-05,2.50105]
[1777862837577,58.0,80042.77,0.0,0.98709,1e-05,2.50105]
[1777862837974,58.0,80042.77,0.0,0.98709,1e-05,2.50105]
[1777862838080,58.0,80042.77,0.0,0.98709,1e-05,2.50105]
[1777862838085,58.0,80040.95,0.0,0.98707,1e-05,2.50328]
[1777862841106,58.0,80029.57,0.0,0.98699,1e-05,2.51736]
[1777862842115,58.0,80021.9,0.0,0.98693,1e-05,2.52692]
[1777862844129,57.99,80021.02,0.0,0.98693,1e-05,2.527]
[1777862846143,57.98,80025.56,0.0,0.98697,1e-05,2.51963]
[1777862848157,57.98,80033.82,0.0,0.98704,1e-05,2.50787]
[1777862849164,57.98,80043.52,0.0,0.98712,1e-05,2.49571]
[1777862850171,57.97,80044.83,0.0,0.98714,1e-05,2.49308]
[1777862851178,57.97,80051.25,0.0,0.98719,1e-05,2.48351]
[1777862854198,57.97,80057.91,0.0,0.98725,1e-05,2.47428]
[1777862855206,57.96,80063.67,0.0,0.9873,1e-05,2.46622]
[1777862859233,57.94,80067.67,0.0,0.98735,1e-05,2.45759]
[1777862862439,57.93,80069.94,0.0,0.98738,1e-05,2.45207]
[1777862862580,57.93,80069.94,0.0,0.98738,1e-05,2.45207]
[1777862864268,57.92,80077.49,0.0,0.98745,1e-05,2.44101]
[1777862866283,57.91,80081.41,0.0,0.98749,1e-05,2.43447]
[1777862870771,57.9,80082.64,0.0,0.98752,1e-05,2.42953]
[1777862870828,57.9,80082.64,0.0,0.98752,1e-05,2.42953]
[1777862871440,57.89,80081.95,0.0,0.98752,1e-05,2.42952]
[1777862871584,57.89,80081.95,0.0,0.98752,1e-05,2.42952]
[1777862872325,57.89,80082.01,0.0,0.98752,1e-05,2.4286]
[1777862877000,57.87,80080.44,0.0,0.98753,1e-05,2.42713]
[1777862877078,57.87,80080.44,0.0,0.98753,1e-05,2.42713]
[1777862881388,57.85,80086.03,0.0,0.9876,1e-05,2.41612]
[1777862882394,57.85,80100.49,0.0,0.98771,1e-05,2.39776]
[1777862883417,57.84,80108.86,0.0,0.98778,1e-05,2.38687]
[1777862885425,57.8,80098.21,0.0,0.98775,1e-05,2.39136]
[1777862887439,57.8,80096.63,0.0,0.98775,1e-05,2.39171]
[1777862889453,57.79,80102.82,0.0,0.9878,1e-05,2.3827]
[1777862891226,57.79,80102.82,0.0,0.9878,1e-05,2.3827]
[1777862891333,57.79,80102.82,0.0,0.9878,1e-05,2.3827]
[1777862894488,57.77,80104.44,0.0,0.98783,1e-05,2.37772]
[1777862894541,57.77,80070.74,0.0,0.98759,1e-05,2.41778]
[1777862895495,57.77,80062.32,0.0,0.98753,1e-05,2.42723]
[1777862898414,57.76,80061.93,0.0,0.98753,1e-05,2.42686]
[1777862901537,57.76,80076.21,0.0,0.98764,1e-05,2.40811]
[1777862902544,57.75,80072.88,0.0,0.98762,1e-05,2.41135]
[1777862905989,57.74,80072.25,0.0,0.98763,1e-05,2.4105]
[1777862906080,57.74,80072.25,0.0,0.98763,1e-05,2.4105]
[1777862906571,57.74,80064.96,0.0,0.98759,1e-05,2.41775]
[1777862909645,57.73,80061.58,0.0,0.98757,1e-05,2.42022]
[1777862909831,57.73,80061.58,0.0,0.98757,1e-05,2.42022]
[1777862910600,57.72,80049.61,0.0,0.98749,1e-05,2.43321]
[1777862911607,57.72,80050.78,0.0,0.98751,1e-05,2.42937]
[1777862914627,57.7,80042.09,0.0,0.98746,1e-05,2.43749]
[1777862915635,57.7,80035.23,0.0,0.98742,1e-05,2.44507]
[1777862919663,57.68,80026.05,0.0,0.98737,1e-05,2.4529]
[1777862920670,57.68,80019.96,0.0,0.98733,1e-05,2.45954]
[1777862923690,57.66,80015.47,0.0,0.98731,1e-05,2.46239]
[1777862924698,57.66,80015.47,0.0,0.98731,1e-05,2.46239]
[1777862924827,57.66,80015.47,0.0,0.98731,1e-05,2.46239]
[1777862930740,57.63,80021.41,0.0,0.98739,1e-05,2.44874]
[1777862931599,57.63,80021.41,0.0,0.98739,1e-05,2.44874]
[1777862931827,57.63,80021.41,0.0,0.98739,1e-05,2.44874]
[1777862936715,57.61,80018.24,0.0,0.98739,1e-05,2.44827]
[1777862936826,57.61,80018.24,0.0,0.98739,1e-05,2.44827]
[1777862939575,57.6,80015.39,0.0,0.98739,1e-05,2.44917]
[1777862939840,57.6,80015.39,0.0,0.98739,1e-05,2.44917]
[1777862939866,57.6,80020.52,0.0,0.98743,1e-05,2.44196]
[1777862940727,57.6,80020.52,0.0,0.98743,1e-05,2.44196]
[1777862940826,57.6,80020.52,0.0,0.98743,1e-05,2.44196]
[1777862941817,57.59,80025.04,0.0,0.98748,1e-05,2.43466]
[1777862942657,57.59,80025.04,0.0,0.98748,1e-05,2.43466]
[1777862942824,57.58,80032.84,0.0,0.98754,1e-05,2.42423]
[1777862946228,57.58,80028.92,0.0,0.98752,1e-05,2.42738]
[1777862946285,57.57,80024.87,0.0,0.9875,1e-05,2.43068]
[1777862951903,57.55,80027.8,0.0,0.98755,1e-05,2.42286]
[1777862954924,57.5,80036.57,0.0,0.98767,1e-05,2.40234]
[1777862955932,57.46,80049.99,0.0,0.98782,1e-05,2.37801]
[1777862956940,57.46,80052.27,0.0,0.98784,1e-05,2.37449]
[1777862957947,57.45,80053.09,0.0,0.98785,1e-05,2.37276]
[1777862959961,57.45,80048.9,0.0,0.98783,1e-05,2.37637]
[1777862961975,57.44,80052.94,0.0,0.98786,1e-05,2.37004]
[1777862964742,57.43,80053.34,0.0,0.98788,1e-05,2.36811]
[1777862964831,57.43,80053.34,0.0,0.98788,1e-05,2.36811]
[1777862967010,57.42,80059.23,0.0,0.98793,1e-05,2.35887]
[1777862968020,57.42,80064.37,0.0,0.98797,1e-05,2.35198]
[1777862969717,57.41,80063.65,0.0,0.98797,1e-05,2.35215]
[1777862969827,57.41,80063.65,0.0,0.98797,1e-05,2.35215]
[1777862970764,57.41,80064.02,0.0,0.98798,1e-05,2.35102]
[1777862970828,57.41,80064.02,0.0,0.98798,1e-05,2.35102]
[1777862971039,57.41,80064.91,0.0,0.988,1e-05,2.34776]
[1777862972048,57.4,80070.28,0.0,0.98804,1e-05,2.34065]
[1777862973055,57.4,80089.24,0.0,0.98818,1e-05,2.31739]
[1777862975069,57.4,80093.39,0.0,0.98822,1e-05,2.31121]
[1777862977083,57.39,80086.7,0.0,0.98818,1e-05,2.31793]
[1777862978090,57.39,80082.26,0.0,0.98815,1e-05,2.3226]
[1777862980104,57.38,80085.25,0.0,0.98818,1e-05,2.3178]
[1777862981110,57.38,80096.54,0.0,0.98826,1e-05,2.30381]
[1777862982118,57.37,80096.98,0.0,0.98827,1e-05,2.30209]
[1777862983791,57.37,80097.67,0.0,0.98828,1e-05,2.30069]
[1777862983829,57.37,80097.67,0.0,0.98828,1e-05,2.30069]
[1777862986146,57.36,80103.91,0.0,0.98833,1e-05,2.29217]
[1777862987153,57.36,80113.0,0.0,0.9884,1e-05,2.28036]
[1777862988160,57.33,80115.18,0.0,0.98845,1e-05,2.27243]
[1777862993195,57.27,80101.98,0.0,0.98842,1e-05,2.27604]
[1777862994202,57.27,80098.5,0.0,0.9884,1e-05,2.27959]
[1777862996216,57.26,80102.54,0.0,0.98844,1e-05,2.27379]
[1777862997114,57.26,80102.54,0.0,0.98844,1e-05,2.27379]
[1777862997338,57.26,80102.54,0.0,0.98844,1e-05,2.27379]
[1777862997367,57.26,80109.43,0.0,0.98849,1e-05,2.26521]
[1777862998230,57.26,80114.17,0.0,0.98852,1e-05,2.25917]
[1777863001101,57.25,80116.16,0.0,0.98854,1e-05,2.25586]
[1777863001331,57.25,80116.16,0.0,0.98854,1e-05,2.25586]
[1777863001389,57.25,80116.22,0.0,0.98855,1e-05,2.2553]
[1777863007293,57.24,80119.1,0.0,0.98858,1e-05,2.24904]
[1777863012087,57.23,80116.12,0.0,0.98858,1e-05,2.25059]
[1777863012329,57.23,80116.12,0.0,0.98858,1e-05,2.25059]
[1777863015581,57.22,80118.52,0.0,0.9886,1e-05,2.24588]
[1777863015831,57.22,80118.52,0.0,0.9886,1e-05,2.24588]
[1777863016357,57.21,80119.28,0.0,0.98861,1e-05,2.24452]
[1777863017592,57.21,80118.01,0.0,0.9886,1e-05,2.24552]
[1777863017834,57.21,80118.01,0.0,0.9886,1e-05,2.24552]
[1777863023015,57.2,80122.24,0.0,0.98865,1e-05,2.23825]
[1777863023085,57.2,80122.24,0.0,0.98865,1e-05,2.23825]
[1777863023167,57.2,80122.24,0.0,0.98865,1e-05,2.23825]
[1777863023327,57.2,80122.24,0.0,0.98865,1e-05,2.23825]
[1777863023415,57.2,80122.24,0.0,0.98865,1e-05,2.23779]
[1777863024413,57.19,80131.47,0.0,0.98872,1e-05,2.22667]
[1777863025420,57.19,80137.09,0.0,0.98876,1e-05,2.21975]
[1777863026427,57.19,80141.78,0.0,0.98879,1e-05,2.21394]
[1777863027434,57.19,80134.74,0.0,0.98875,1e-05,2.22161]
[1777863028441,57.19,80127.22,0.0,0.9887,1e-05,2.22985]
[1777863030455,57.18,80131.49,0.0,0.98873,1e-05,2.22403]
[1777863031505,57.18,80131.49,0.0,0.98873,1e-05,2.22403]
[1777863031578,57.18,80131.49,0.0,0.98873,1e-05,2.22403]
[1777863031534,57.18,80127.36,0.0,0.98871,1e-05,2.2269]
[1777863033477,57.17,80115.51,0.0,0.98864,1e-05,2.23971]
[1777863034484,57.17,80109.49,0.0,0.9886,1e-05,2.24622]
[1777863037872,57.16,80110.05,0.0,0.98861,1e-05,2.24413]
[1777863038080,57.16,80110.05,0.0,0.98861,1e-05,2.24413]
[1777863038626,57.16,80110.27,0.0,0.98861,1e-05,2.2434]
[1777863038836,57.16,80110.27,0.0,0.98861,1e-05,2.2434]
[1777863039518,57.16,80110.09,0.0,0.98862,1e-05,2.24314]
[1777863044534,57.15,80112.07,0.0,0.98864,1e-05,2.23897]
[1777863044592,57.15,80112.07,0.0,0.98864,1e-05,2.23897]
[1777863048154,57.14,80106.26,0.0,0.98861,1e-05,2.24384]
[1777863048330,57.14,80106.26,0.0,0.98861,1e-05,2.24384]
[1777863048340,57.14,80106.26,0.0,0.98861,1e-05,2.24384]
[1777863048584,57.14,80106.26,0.0,0.98861,1e-05,2.24384]
[1777863048582,57.14,80105.06,0.0,0.98861,1e-05,2.24476]
[1777863053619,57.13,80103.57,0.0,0.98861,1e-05,2.24413]
[1777863056639,57.12,80108.06,0.0,0.98865,1e-05,2.23752]
[1777863057730,57.12,80108.06,0.0,0.98865,1e-05,2.23752]
[1777863057829,57.12,80108.06,0.0,0.98865,1e-05,2.23752]
[1777863060209,57.12,80102.94,0.0,0.98862,1e-05,2.24254]
[1777863060328,57.12,80102.94,0.0,0.98862,1e-05,2.24254]
[1777863060430,57.11,80101.81,0.0,0.98862,1e-05,2.24292]
[1777863062207,57.11,80101.21,0.0,0.98861,1e-05,2.24361]
[1777863062328,57.11,80101.21,0.0,0.98861,1e-05,2.24361]
[1777863062425,57.11,80105.65,0.0,0.98865,1e-05,2.23753]
[1777863066540,57.1,80107.79,0.0,0.98867,1e-05,2.23415]
[1777863066580,57.1,80107.79,0.0,0.98867,1e-05,2.23415]
[1777863066989,57.1,80109.25,0.0,0.98868,1e-05,2.23201]
[1777863067076,57.1,80109.25,0.0,0.98868,1e-05,2.23201]
[1777863067091,57.1,80110.19,0.0,0.98869,1e-05,2.23048]
[1777863069729,57.09,80118.23,0.0,0.98875,1e-05,2.21988]
[1777863071406,57.09,80118.23,0.0,0.98875,1e-05,2.21988]
[1777863071576,57.09,80118.23,0.0,0.98875,1e-05,2.21988]
[1777863071427,57.09,80122.03,0.0,0.98878,1e-05,2.21467]
[1777863072751,57.08,80125.94,0.0,0.98881,1e-05,2.20977]
[1777863073758,57.08,80133.8,0.0,0.98887,1e-05,2.20036]
[1777863074769,57.08,80143.22,0.0,0.98894,1e-05,2.18922]
[1777863075774,57.08,80148.6,0.0,0.98897,1e-05,2.18273]
[1777863077788,57.07,80152.56,0.0,0.989,1e-05,2.17753]
[1777863079367,57.07,80152.56,0.0,0.989,1e-05,2.17753]
[1777863083172,57.07,80149.59,0.0,0.98899,1e-05,2.17954]
[1777863088865,57.06,80156.25,0.0,0.98905,1e-05,2.16958]
[1777863091886,57.05,80164.57,0.0,0.98912,1e-05,2.15777]
[1777863092909,57.05,80173.12,0.0,0.98918,1e-05,2.14784]
[1777863094536,57.05,80173.12,0.0,0.98918,1e-05,2.14784]
[1777863094639,57.05,80188.49,0.0,0.98928,1e-05,2.1301]
[1777863095926,57.04,80195.78,0.0,0.98933,1e-05,2.12174]
[1777863096932,57.04,80199.7,0.0,0.98936,1e-05,2.11715]
[1777863098146,57.04,80199.7,0.0,0.98936,1e-05,2.11715]
[1777863099423,57.04,80198.36,0.0,0.98935,1e-05,2.1184]
[1777863099485,57.04,80206.1,0.0,0.98941,1e-05,2.10937]
[1777863099954,57.04,80210.85,0.0,0.98944,1e-05,2.10413]
[1777863100961,57.04,80216.62,0.0,0.98948,1e-05,2.09756]
[1777863101968,57.04,80208.96,0.0,0.98943,1e-05,2.10581]
[1777863103191,57.04,80208.96,0.0,0.98943,1e-05,2.10581]
[1777863103237,57.04,80204.56,0.0,0.9894,1e-05,2.11046]
[1777863104990,57.03,80209.32,0.0,0.98943,1e-05,2.10476]
[1777863108023,57.03,80218.77,0.0,0.9895,1e-05,2.09374]
[1777863108769,57.03,80218.77,0.0,0.9895,1e-05,2.09374]
[1777863109021,57.03,80246.01,0.0,0.98967,1e-05,2.06377]
[1777863110031,57.02,80256.07,0.0,0.98975,1e-05,2.05155]
[1777863111038,57.02,80251.01,0.0,0.98971,1e-05,2.05692]
[1777863111885,57.02,80251.01,0.0,0.98971,1e-05,2.05692]
[1777863113052,57.02,80257.69,0.0,0.98976,1e-05,2.04946]
[1777863113838,57.02,80257.69,0.0,0.98976,1e-05,2.04946]
[1777863114058,57.02,80264.24,0.0,0.9898,1e-05,2.04229]
[1777863116073,57.02,80260.31,0.0,0.98978,1e-05,2.04634]
[1777863117081,57.02,80247.38,0.0,0.98969,1e-05,2.06024]
[1777863118088,57.02,80244.3,0.0,0.98968,1e-05,2.06346]
[1777863121109,57.02,80254.75,0.0,0.98974,1e-05,2.05175]
[1777863122116,57.02,80260.25,0.0,0.98978,1e-05,2.0457]
[1777863123123,57.02,80255.78,0.0,0.98975,1e-05,2.05042]
[1777863124130,57.01,80228.93,0.0,0.98958,1e-05,2.07952]
[1777863126144,57.01,80236.58,0.0,0.98963,1e-05,2.0709]
[1777863129582,57.01,80240.12,0.0,0.98965,1e-05,2.06724]
[1777863129831,57.02,80239.05,0.0,0.98965,1e-05,2.06862]
[1777863133642,57.01,80239.97,0.0,0.98965,1e-05,2.06733]
[1777863133193,57.01,80232.55,0.0,0.98961,1e-05,2.07529]
[1777863133828,57.01,80232.55,0.0,0.98961,1e-05,2.07529]
[1777863135612,57.01,80231.87,0.0,0.9896,1e-05,2.07589]
[1777863135639,57.01,80233.32,0.0,0.98961,1e-05,2.074]
[1777863135830,57.01,80233.32,0.0,0.98961,1e-05,2.074]
[1777863136214,57.01,80227.26,0.0,0.98957,1e-05,2.08062]
[1777863137221,57.01,80221.62,0.0,0.98954,1e-05,2.08665]
[1777863139235,57.01,80231.39,0.0,0.9896,1e-05,2.07562]
[1777863140281,57.01,80231.39,0.0,0.9896,1e-05,2.07562]
[1777863140326,57.01,80231.39,0.0,0.9896,1e-05,2.07562]
[1777863140377,57.01,80233.58,0.0,0.98962,1e-05,2.07291]
[1777863141249,57.01,80228.98,0.0,0.98959,1e-05,2.07793]
[1777863142507,57.01,80228.98,0.0,0.98959,1e-05,2.07793]
[1777863142576,57.01,80228.98,0.0,0.98959,1e-05,2.07793]
[1777863142677,57.01,80223.74,0.0,0.98956,1e-05,2.08335]
[1777863143831,57.01,80222.85,0.0,0.98955,1e-05,2.08433]
[1777863144080,57.01,80222.85,0.0,0.98955,1e-05,2.08433]
[1777863148814,57.0,80219.22,0.0,0.98953,1e-05,2.08744]
[1777863148830,57.0,80219.22,0.0,0.98953,1e-05,2.08744]
[1777863150079,57.0,80219.5,0.0,0.98954,1e-05,2.08695]
[1777863150331,57.0,80219.5,0.0,0.98954,1e-05,2.08695]
[1777863150432,57.0,80217.18,0.0,0.98952,1e-05,2.08914]
[1777863151319,57.0,80212.15,0.0,0.9895,1e-05,2.09326]
[1777863153735,57.0,80215.61,0.0,0.98952,1e-05,2.08908]
[1777863153864,57.0,80215.61,0.0,0.98952,1e-05,2.08908]
[1777863156815,57.0,80212.8,0.0,0.9895,1e-05,2.09383]
[1777863156827,57.0,80212.8,0.0,0.9895,1e-05,2.09383]
[1777863159656,57.11,80214.56,0.0,0.98939,1e-05,2.11249]
[1777863159680,57.15,80209.34,0.0,0.98932,1e-05,2.1249]
[1777863159830,57.15,80209.34,0.0,0.98932,1e-05,2.1249]
[1777863159917,57.15,80209.34,0.0,0.98932,1e-05,2.1249]
[1777863160082,57.15,80209.34,0.0,0.98932,1e-05,2.1249]
[1777863165418,57.34,80212.73,0.0,0.98913,1e-05,2.15787]
[1777863166040,57.34,80212.73,0.0,0.98913,1e-05,2.15787]
[1777863166076,57.34,80212.73,0.0,0.98913,1e-05,2.15787]
[1777863167626,57.37,80214.33,0.0,0.9891,1e-05,2.16186]
[1777863167691,57.4,80229.02,0.0,0.98917,1e-05,2.15113]
[1777863167805,57.4,80229.02,0.0,0.98917,1e-05,2.15113]
[1777863168439,57.43,80237.47,0.0,0.98919,1e-05,2.1476]
[1777863169165,57.43,80237.47,0.0,0.98919,1e-05,2.1476]
[1777863169446,57.41,80243.29,0.0,0.98924,1e-05,2.13811]
[1777863173474,57.36,80251.9,0.0,0.98936,1e-05,2.11777]
[1777863174024,57.36,80251.9,0.0,0.98936,1e-05,2.11777]
[1777863177502,57.34,80231.45,0.0,0.98925,1e-05,2.13733]
[1777863178509,57.34,80231.21,0.0,0.98925,1e-05,2.13731]
[1777863180523,57.33,80240.0,0.0,0.98931,1e-05,2.12701]
[1777863180765,57.33,80240.0,0.0,0.98931,1e-05,2.12701]
[1777863181251,57.33,80240.0,0.0,0.98931,1e-05,2.12701]
[1777863181530,57.33,80247.16,0.0,0.98936,1e-05,2.11884]
[1777863182537,57.33,80251.72,0.0,0.98939,1e-05,2.11357]
[1777863182837,57.33,80251.72,0.0,0.98939,1e-05,2.11357]
[1777863183543,57.33,80256.71,0.0,0.98942,1e-05,2.10784]
[1777863184554,57.33,80264.26,0.0,0.98947,1e-05,2.09933]
[1777863185559,57.33,80272.81,0.0,0.98953,1e-05,2.08978]
[1777863186567,57.33,80274.92,0.0,0.98954,1e-05,2.08729]
[1777863187574,57.33,80280.11,0.0,0.98958,1e-05,2.08145]
[1777863190595,57.32,80285.29,0.0,0.98962,1e-05,2.07382]
[1777863193616,57.3,80279.24,0.0,0.9896,1e-05,2.07725]
[1777863198704,57.3,80279.59,0.0,0.98961,1e-05,2.07623]
[1777863198830,57.3,80277.09,0.0,0.98959,1e-05,2.07879]
[1777863203153,57.29,80275.49,0.0,0.98959,1e-05,2.07989]
[1777863203326,57.29,80275.49,0.0,0.98959,1e-05,2.07989]
[1777863203490,57.29,80275.49,0.0,0.98959,1e-05,2.07989]
[1777863203585,57.29,80275.49,0.0,0.98959,1e-05,2.07989]
[1777863203687,57.29,80273.28,0.0,0.98957,1e-05,2.08213]
[1777863205701,57.29,80269.52,0.0,0.98955,1e-05,2.0859]
[1777863206099,57.29,80269.52,0.0,0.98955,1e-05,2.0859]
[1777863206328,57.29,80269.52,0.0,0.98955,1e-05,2.0859]
[1777863206707,57.29,80262.93,0.0,0.98951,1e-05,2.09293]
[1777863210736,57.28,80246.95,0.0,0.98941,1e-05,2.10971]
[1777863211743,57.27,80236.92,0.0,0.98936,1e-05,2.11722]
[1777863212750,57.27,80232.18,0.0,0.98933,1e-05,2.12223]
[1777863217665,57.27,80231.31,0.0,0.98933,1e-05,2.12223]
[1777863217828,57.27,80233.5,0.0,0.98935,1e-05,2.11957]
[1777863220271,57.26,80238.84,0.0,0.98939,1e-05,2.11321]
[1777863220331,57.26,80238.84,0.0,0.98939,1e-05,2.11321]
[1777863220807,57.26,80236.3,0.0,0.98937,1e-05,2.1158]
[1777863223014,57.26,80239.26,0.0,0.98939,1e-05,2.1123]
[1777863223077,57.26,80239.26,0.0,0.98939,1e-05,2.1123]
[1777863224835,57.26,80234.27,0.0,0.98936,1e-05,2.11716]
[1777863225841,57.26,80225.17,0.0,0.9893,1e-05,2.12701]
[1777863226848,57.26,80209.47,0.0,0.9892,1e-05,2.14424]
[1777863227857,57.25,80202.34,0.0,0.98916,1e-05,2.15193]
[1777863232135,57.25,80203.49,0.0,0.98917,1e-05,2.14979]
[1777863233899,57.24,80215.12,0.0,0.98925,1e-05,2.13597]
[1777863235233,57.24,80215.12,0.0,0.98925,1e-05,2.13597]
[1777863235330,57.24,80215.12,0.0,0.98925,1e-05,2.13597]
[1777863235334,57.24,80216.26,0.0,0.98926,1e-05,2.13444]
[1777863236920,57.24,80212.59,0.0,0.98924,1e-05,2.13801]
[1777863239941,57.24,80208.73,0.0,0.98922,1e-05,2.14151]
[1777863241956,57.23,80215.45,0.0,0.98927,1e-05,2.13349]
[1777863243970,57.23,80220.36,0.0,0.9893,1e-05,2.12753]
[1777863245983,57.23,80226.62,0.0,0.98934,1e-05,2.12021]
[1777863251019,57.22,80237.46,0.0,0.98942,1e-05,2.10739]
[1777863252897,57.22,80238.76,0.0,0.98943,1e-05,2.10581]
[1777863253077,57.22,80238.76,0.0,0.98943,1e-05,2.10581]
[1777863255575,57.22,80235.76,0.0,0.98941,1e-05,2.10882]
[1777863255837,57.22,80235.76,0.0,0.98941,1e-05,2.10882]
[1777863255677,57.22,80237.74,0.0,0.98943,1e-05,2.10634]
[1777863259075,57.22,80241.68,0.0,0.98945,1e-05,2.10156]
[1777863261088,57.22,80245.78,0.0,0.98948,1e-05,2.09679]
[1777863262771,57.22,80249.54,0.0,0.98951,1e-05,2.09242]
[1777863263108,57.22,80255.94,0.0,0.98955,1e-05,2.08542]
[1777863264827,57.22,80255.94,0.0,0.98955,1e-05,2.08542]
[1777863265901,57.21,80257.85,0.0,0.98956,1e-05,2.08312]
[1777863266082,57.21,80257.85,0.0,0.98956,1e-05,2.08312]
[1777863266130,57.21,80258.13,0.0,0.98956,1e-05,2.08271]
[1777863271165,57.21,80257.19,0.0,0.98957,1e-05,2.08184]
[1777863273181,57.21,80261.81,0.0,0.9896,1e-05,2.07661]
[1777863275385,57.21,80261.78,0.0,0.9896,1e-05,2.07655]
[1777863275577,57.21,80261.78,0.0,0.9896,1e-05,2.07655]
[1777863278025,57.21,80261.8,0.0,0.9896,1e-05,2.07627]
[1777863278078,57.21,80261.8,0.0,0.9896,1e-05,2.07627]
[1777863278214,57.21,80264.36,0.0,0.98962,1e-05,2.0734]
[1777863281021,57.21,80265.58,0.0,0.98963,1e-05,2.07191]
[1777863281084,57.21,80265.58,0.0,0.98963,1e-05,2.07191]
[1777863285547,57.21,80262.21,0.0,0.98961,1e-05,2.07526]
[1777863285579,57.21,80262.21,0.0,0.98961,1e-05,2.07526]
[1777863285655,57.2,80261.19,0.0,0.9896,1e-05,2.0762]
[1777863287280,57.2,80255.8,0.0,0.98957,1e-05,2.08199]
[1777863289294,57.2,80248.92,0.0,0.98952,1e-05,2.08932]
[1777863292315,57.19,80249.16,0.0,0.98954,1e-05,2.08694]
[1777863294329,57.19,80242.5,0.0,0.9895,1e-05,2.09402]
[1777863295336,57.19,80236.44,0.0,0.98946,1e-05,2.10057]
[1777863297349,57.19,80235.02,0.0,0.98945,1e-05,2.10189]
[1777863298381,57.19,80235.02,0.0,0.98945,1e-05,2.10189]
[1777863298584,57.19,80235.02,0.0,0.98945,1e-05,2.10189]
[1777863301378,57.19,80240.37,0.0,0.98949,1e-05,2.09549]
[1777863302590,57.19,80240.37,0.0,0.98949,1e-05,2.09549]
[1777863302837,57.19,80240.37,0.0,0.98949,1e-05,2.09549]
[1777863302687,57.19,80241.87,0.0,0.9895,1e-05,2.0936]
[1777863306413,57.18,80254.33,0.0,0.98958,1e-05,2.07964]
[1777863307419,57.18,80258.53,0.0,0.98961,1e-05,2.07496]
[1777863308427,57.18,80258.94,0.0,0.98961,1e-05,2.07442]
[1777863313462,57.18,80260.14,0.0,0.98962,1e-05,2.07271]
[1777863315476,57.18,80266.81,0.0,0.98966,1e-05,2.0653]
[1777863318498,57.18,80262.48,0.0,0.98964,1e-05,2.06973]
[1777863319391,57.18,80262.48,0.0,0.98964,1e-05,2.06973]
[1777863319506,57.18,80281.0,0.0,0.98976,1e-05,2.0497]
[1777863320513,57.18,80286.53,0.0,0.98979,1e-05,2.04367]
[1777863321520,57.18,80303.79,0.0,0.9899,1e-05,2.02516]
[1777863322904,57.18,80303.79,0.0,0.9899,1e-05,2.02516]
[1777863322527,57.18,80311.63,0.0,0.98995,1e-05,2.01678]
[1777863323534,57.18,80323.19,0.0,0.99002,1e-05,2.00455]
[1777863324541,57.18,80323.87,0.0,0.99002,1e-05,2.00388]
[1777863327562,57.18,80327.92,0.0,0.99005,1e-05,1.99975]
[1777863332597,57.18,80321.37,0.0,0.99001,1e-05,2.00557]
[1777863333604,57.18,80314.02,0.0,0.98997,1e-05,2.0134]
[1777863334611,57.18,80308.45,0.0,0.98993,1e-05,2.01957]
[1777863339646,57.18,80316.66,0.0,0.98998,1e-05,2.01103]
[1777863340653,57.18,80323.68,0.0,0.99002,1e-05,2.00363]
[1777863343093,57.18,80325.35,0.0,0.99003,1e-05,2.00191]
[1777863343327,57.18,80325.35,0.0,0.99003,1e-05,2.00191]
[1777863343675,57.18,80325.92,0.0,0.99004,1e-05,2.00135]
[1777863345699,57.18,80366.54,0.0,0.99029,1e-05,1.95891]
[1777863346396,57.18,80366.54,0.0,0.99029,1e-05,1.95891]
[1777863346709,57.19,80397.06,0.0,0.99046,1e-05,1.9281]
[1777863347719,57.19,80393.01,0.0,0.99044,1e-05,1.93243]
[1777863349051,57.19,80389.85,0.0,0.99042,1e-05,1.93585]
[1777863349733,57.2,80380.04,0.0,0.99035,1e-05,1.94758]
[1777863350740,57.2,80354.26,0.0,0.99019,1e-05,1.9745]
[1777863351089,57.2,80354.26,0.0,0.99019,1e-05,1.9745]
[1777863351747,57.2,80355.4,0.0,0.9902,1e-05,1.9734]
[1777863353761,57.2,80358.97,0.0,0.99022,1e-05,1.96987]
[1777863354768,57.2,80352.85,0.0,0.99018,1e-05,1.97636]
[1777863355080,57.2,80352.85,0.0,0.99018,1e-05,1.97636]
[1777863355775,57.2,80356.98,0.0,0.99021,1e-05,1.97214]
[1777863358796,57.2,80360.65,0.0,0.99023,1e-05,1.96861]
[1777863360810,57.2,80365.17,0.0,0.99026,1e-05,1.96411]
[1777863361817,57.2,80358.77,0.0,0.99022,1e-05,1.97088]
[1777863362824,57.21,80351.2,0.0,0.99016,1e-05,1.97972]
[1777863363831,57.21,80343.94,0.0,0.99012,1e-05,1.98809]
[1777863364838,57.21,80326.62,0.0,0.99001,1e-05,2.00641]
[1777863365845,57.21,80310.01,0.0,0.98991,1e-05,2.02404]
[1777863366851,57.22,80294.52,0.0,0.9898,1e-05,2.04137]
[1777863367859,57.22,80293.63,0.0,0.9898,1e-05,2.04277]
[1777863368866,57.22,80297.85,0.0,0.98983,1e-05,2.03785]
[1777863369873,57.22,80306.49,0.0,0.98988,1e-05,2.0283]
[1777863371887,57.22,80304.22,0.0,0.98987,1e-05,2.03071]
[1777863373902,57.22,80309.22,0.0,0.9899,1e-05,2.02534]
[1777863376923,57.22,80304.59,0.0,0.98987,1e-05,2.03024]
[1777863378936,57.22,80294.32,0.0,0.98981,1e-05,2.04119]
[1777863379944,57.22,80294.42,0.0,0.98981,1e-05,2.04104]
[1777863380951,57.22,80285.38,0.0,0.98975,1e-05,2.05072]
[1777863381958,57.22,80280.36,0.0,0.98972,1e-05,2.05608]
[1777863382965,57.22,80275.69,0.0,0.98969,1e-05,2.06106]
[1777863383972,57.21,80269.96,0.0,0.98965,1e-05,2.06718]
[1777863384979,57.21,80259.86,0.0,0.98959,1e-05,2.07807]
[1777863385986,57.21,80269.71,0.0,0.98965,1e-05,2.06726]
[1777863386994,57.21,80280.0,0.0,0.98972,1e-05,2.05603]
[1777863388001,57.21,80279.81,0.0,0.98972,1e-05,2.05617]
[1777863391990,57.21,80282.49,0.0,0.98974,1e-05,2.05314]
[1777863392081,57.21,80284.26,0.0,0.98975,1e-05,2.04979]
[1777863392841,57.21,80284.79,0.0,0.98976,1e-05,2.0491]
[1777863393036,57.21,80293.53,0.0,0.98981,1e-05,2.03971]
[1777863396057,57.21,80306.21,0.0,0.98989,1e-05,2.02603]
[1777863397064,57.21,80308.33,0.0,0.98991,1e-05,2.02375]
[1777863399079,57.21,80324.3,0.0,0.99001,1e-05,2.00677]
[1777863400097,57.21,80338.3,0.0,0.99009,1e-05,1.99202]
[1777863401104,57.21,80345.42,0.0,0.99014,1e-05,1.98458]
[1777863402111,57.21,80364.86,0.0,0.99025,1e-05,1.96434]
[1777863403118,57.21,80371.31,0.0,0.99029,1e-05,1.95774]
[1777863405131,57.21,80367.81,0.0,0.99027,1e-05,1.96158]
[1777863409160,57.22,80356.52,0.0,0.9902,1e-05,1.97373]
[1777863410167,57.22,80352.64,0.0,0.99017,1e-05,1.97786]
[1777863414195,57.22,80348.76,0.0,0.99015,1e-05,1.98221]
[1777863416209,57.22,80344.99,0.0,0.99013,1e-05,1.98629]
[1777863419230,57.22,80350.03,0.0,0.99016,1e-05,1.98119]
[1777863421442,57.22,80346.93,0.0,0.99014,1e-05,1.98451]
[1777863421577,57.22,80346.93,0.0,0.99014,1e-05,1.98451]
[1777863421677,57.22,80340.59,0.0,0.9901,1e-05,1.99128]
[1777863423259,57.22,80328.58,0.0,0.99002,1e-05,2.00399]
[1777863424266,57.22,80323.42,0.0,0.98999,1e-05,2.00948]
[1777863426280,57.22,80312.37,0.0,0.98992,1e-05,2.02125]
[1777863427286,57.22,80304.05,0.0,0.98987,1e-05,2.03012]
[1777863428294,57.22,80311.02,0.0,0.98991,1e-05,2.02267]
[1777863429301,57.22,80317.68,0.0,0.98995,1e-05,2.01558]
[1777863430308,57.22,80321.03,0.0,0.98998,1e-05,2.01203]
[1777863431315,57.22,80317.6,0.0,0.98995,1e-05,2.01568]
[1777863435343,57.22,80314.07,0.0,0.98993,1e-05,2.01945]
[1777863436875,57.22,80314.07,0.0,0.98993,1e-05,2.01945]
[1777863437079,57.22,80316.65,0.0,0.98995,1e-05,2.0167]
[1777863438363,57.22,80312.2,0.0,0.98992,1e-05,2.02143]
[1777863439371,57.22,80317.98,0.0,0.98996,1e-05,2.01528]
[1777863440135,57.22,80317.98,0.0,0.98996,1e-05,2.01528]
[1777863440327,57.22,80317.98,0.0,0.98996,1e-05,2.01528]
[1777863440378,57.22,80320.01,0.0,0.98997,1e-05,2.01312]
[1777863441385,57.22,80323.24,0.0,0.98999,1e-05,2.0097]
[1777863445215,57.22,80322.92,0.0,0.98999,1e-05,2.01008]
[1777863445326,57.22,80322.92,0.0,0.98999,1e-05,2.01008]
[1777863450507,57.22,80322.03,0.0,0.98998,1e-05,2.01108]
[1777863451458,57.22,80306.56,0.0,0.98989,1e-05,2.02617]
[1777863452847,57.22,80306.56,0.0,0.98989,1e-05,2.02617]
[1777863452955,57.22,80302.3,0.0,0.98986,1e-05,2.03067]
[1777863453085,57.22,80302.3,0.0,0.98986,1e-05,2.03067]
[1777863453472,57.22,80302.02,0.0,0.98986,1e-05,2.03097]
[1777863456494,57.22,80315.14,0.0,0.98995,1e-05,2.0169]
[1777863457502,57.22,80315.71,0.0,0.98995,1e-05,2.01629]
[1777863461284,57.22,80315.1,0.0,0.98995,1e-05,2.01692]
[1777863462451,57.22,80316.61,0.0,0.98995,1e-05,2.01531]
[1777863462537,57.22,80322.52,0.0,0.98999,1e-05,2.00904]
[1777863464585,57.22,80324.08,0.0,0.99,1e-05,2.00739]
[1777863464673,57.22,80323.91,0.0,0.99,1e-05,2.00757]
[1777863465558,57.22,80331.42,0.0,0.99005,1e-05,1.99965]
[1777863466577,57.22,80331.42,0.0,0.99005,1e-05,1.99965]
[1777863466607,57.22,80337.96,0.0,0.99009,1e-05,1.99277]
[1777863468579,57.22,80338.18,0.0,0.99009,1e-05,1.9926]
[1777863469543,57.22,80338.18,0.0,0.99009,1e-05,1.9926]
[1777863469577,57.22,80338.18,0.0,0.99009,1e-05,1.9926]
[1777863469641,57.22,80337.02,0.0,0.99008,1e-05,1.99385]
[1777863474461,57.22,80336.57,0.0,0.99008,1e-05,1.99447]
[1777863474582,57.22,80336.57,0.0,0.99008,1e-05,1.99447]
[1777863474621,57.22,80338.43,0.0,0.99009,1e-05,1.99255]
[1777863478648,57.22,80335.68,0.0,0.99007,1e-05,1.9956]
[1777863480699,57.22,80336.52,0.0,0.99007,1e-05,1.99476]
[1777863480833,57.22,80336.52,0.0,0.99007,1e-05,1.99476]
[1777863485184,57.22,80334.88,0.0,0.99006,1e-05,1.99667]
[1777863485325,57.22,80334.88,0.0,0.99006,1e-05,1.99667]
[1777863485698,57.22,80325.59,0.0,0.99001,1e-05,2.00652]
[1777863486705,57.22,80320.41,0.0,0.98997,1e-05,2.01204]
[1777863487712,57.22,80316.78,0.0,0.98995,1e-05,2.01591]
[1777863488719,57.22,80313.73,0.0,0.98993,1e-05,2.01916]
[1777863490733,57.22,80309.52,0.0,0.98991,1e-05,2.02364]
[1777863491590,57.22,80309.52,0.0,0.98991,1e-05,2.02364]
[1777863491739,57.22,80309.59,0.0,0.98991,1e-05,2.02354]
[1777863492747,57.22,80318.21,0.0,0.98996,1e-05,2.01437]
[1777863493754,57.22,80331.63,0.0,0.99004,1e-05,2.00016]
[1777863494761,57.22,80331.43,0.0,0.99004,1e-05,2.00039]
[1777863495586,57.22,80331.43,0.0,0.99004,1e-05,2.00039]
[1777863495767,57.22,80331.69,0.0,0.99004,1e-05,2.00015]
[1777863498045,57.22,80331.78,0.0,0.99004,1e-05,2.00008]
[1777863498080,57.22,80331.78,0.0,0.99004,1e-05,2.00008]
[1777863499796,57.23,80335.17,0.0,0.99006,1e-05,1.9966]
[1777863501810,57.23,80339.99,0.0,0.99009,1e-05,1.99161]
[1777863503824,57.23,80312.03,0.0,0.98992,1e-05,2.02128]
[1777863504831,57.23,80311.82,0.0,0.98992,1e-05,2.02149]
[1777863505568,57.23,80311.82,0.0,0.98992,1e-05,2.02149]
[1777863505838,57.23,80311.92,0.0,0.98992,1e-05,2.02138]
[1777863507023,57.23,80311.92,0.0,0.98992,1e-05,2.02138]
[1777863507068,57.23,80311.25,0.0,0.98992,1e-05,2.02208]
[1777863508863,57.23,80294.02,0.0,0.98981,1e-05,2.04049]
[1777863509327,57.23,80294.02,0.0,0.98981,1e-05,2.04049]
[1777863509869,57.23,80279.76,0.0,0.98972,1e-05,2.05577]
[1777863510876,57.22,80282.03,0.0,0.98973,1e-05,2.05324]
[1777863513247,57.22,80283.29,0.0,0.98975,1e-05,2.05036]
[1777863513897,57.22,80287.27,0.0,0.98977,1e-05,2.04601]
[1777863515911,57.22,80292.72,0.0,0.98981,1e-05,2.04004]
[1777863516918,57.22,80300.14,0.0,0.98986,1e-05,2.03204]
[1777863517925,57.22,80305.42,0.0,0.98989,1e-05,2.02637]
[1777863518932,57.22,80302.75,0.0,0.98987,1e-05,2.0292]
[1777863519940,57.22,80289.84,0.0,0.98979,1e-05,2.043]
[1777863520947,57.22,80275.68,0.0,0.9897,1e-05,2.0582]
[1777863521954,57.22,80275.97,0.0,0.9897,1e-05,2.05781]
[1777863522338,57.22,80275.97,0.0,0.9897,1e-05,2.05781]
[1777863522961,57.22,80275.61,0.0,0.9897,1e-05,2.05812]
[1777863523622,57.22,80275.61,0.0,0.9897,1e-05,2.05812]
[1777863523968,57.22,80275.78,0.0,0.9897,1e-05,2.05786]
[1777863525779,57.22,80275.93,0.0,0.98971,1e-05,2.05762]
[1777863525829,57.22,80275.93,0.0,0.98971,1e-05,2.05762]
[1777863529003,57.22,80280.24,0.0,0.98973,1e-05,2.05267]
[1777863530010,57.22,80276.05,0.0,0.98971,1e-05,2.05712]
[1777863530441,57.22,80276.05,0.0,0.98971,1e-05,2.05712]
[1777863530575,57.22,80276.05,0.0,0.98971,1e-05,2.05712]
[1777863531017,57.22,80273.87,0.0,0.98969,1e-05,2.05941]
[1777863533031,57.22,80271.05,0.0,0.98968,1e-05,2.0623]
[1777863533991,57.22,80271.05,0.0,0.98968,1e-05,2.0623]
[1777863534088,57.22,80271.05,0.0,0.98968,1e-05,2.0623]
[1777863534092,57.22,80274.39,0.0,0.9897,1e-05,2.0586]
[1777863537059,57.22,80271.31,0.0,0.98968,1e-05,2.0617]
[1777863538066,57.22,80253.86,0.0,0.98957,1e-05,2.08058]
[1777863539072,57.21,80242.18,0.0,0.9895,1e-05,2.09323]
[1777863540080,57.21,80244.27,0.0,0.98951,1e-05,2.0908]
[1777863541087,57.21,80246.81,0.0,0.98953,1e-05,2.08789]
[1777863545129,57.21,80247.22,0.0,0.98953,1e-05,2.08705]
[1777863545154,57.21,80242.35,0.0,0.9895,1e-05,2.09226]
[1777863545325,57.21,80242.35,0.0,0.9895,1e-05,2.09226]
[1777863546122,57.21,80232.22,0.0,0.98944,1e-05,2.10324]
[1777863547129,57.21,80226.43,0.0,0.9894,1e-05,2.10946]
[1777863549143,57.21,80222.2,0.0,0.98937,1e-05,2.1138]
[1777863552164,57.2,80217.01,0.0,0.98934,1e-05,2.119]
[1777863553170,57.2,80222.52,0.0,0.98938,1e-05,2.11272]
[1777863555187,57.2,80226.23,0.0,0.98941,1e-05,2.10828]
[1777863557200,57.2,80228.62,0.0,0.98942,1e-05,2.10532]
[1777863557575,57.2,80228.62,0.0,0.98942,1e-05,2.10532]
[1777863557827,57.2,80228.62,0.0,0.98942,1e-05,2.10532]
[1777863560222,57.2,80224.98,0.0,0.9894,1e-05,2.10885]
[1777863563227,57.2,80223.4,0.0,0.98939,1e-05,2.11026]
[1777863563325,57.2,80223.4,0.0,0.98939,1e-05,2.11026]
[1777863563328,57.19,80223.57,0.0,0.9894,1e-05,2.1099]
[1777863565989,57.19,80225.03,0.0,0.98941,1e-05,2.10813]
[1777863566078,57.19,80225.03,0.0,0.98941,1e-05,2.10813]
[1777863567271,57.19,80231.53,0.0,0.98945,1e-05,2.10048]
[1777863568413,57.19,80231.53,0.0,0.98945,1e-05,2.10048]
[1777863568582,57.19,80231.53,0.0,0.98945,1e-05,2.10048]
[1777863568684,57.19,80225.64,0.0,0.98941,1e-05,2.10682]
[1777863571182,57.19,80223.87,0.0,0.9894,1e-05,2.10861]
[1777863571332,57.19,80223.46,0.0,0.98941,1e-05,2.10732]
[1777863572306,57.19,80220.9,0.0,0.98939,1e-05,2.10997]
[1777863574146,57.19,80220.9,0.0,0.98939,1e-05,2.10997]
[1777863573313,57.19,80218.71,0.0,0.98938,1e-05,2.11223]
[1777863574325,57.19,80218.71,0.0,0.98938,1e-05,2.11223]
[1777863574345,57.19,80207.42,0.0,0.98931,1e-05,2.12456]
[1777863575327,57.18,80205.97,0.0,0.9893,1e-05,2.12598]
[1777863576341,57.18,80198.42,0.0,0.98925,1e-05,2.13418]
[1777863578349,57.18,80194.86,0.0,0.98923,1e-05,2.13773]
[1777863579357,57.18,80184.77,0.0,0.98916,1e-05,2.1488]
[1777863580364,57.18,80174.57,0.0,0.9891,1e-05,2.16002]
[1777863581372,57.18,80169.25,0.0,0.98906,1e-05,2.16576]
[1777863586407,57.17,80168.25,0.0,0.98906,1e-05,2.16553]
[1777863587414,57.17,80175.26,0.0,0.98911,1e-05,2.15736]
[1777863588421,57.17,80179.28,0.0,0.98914,1e-05,2.15259]
[1777863590435,57.17,80176.25,0.0,0.98912,1e-05,2.15549]
[1777863591442,57.16,80173.15,0.0,0.98911,1e-05,2.15873]
[1777863592825,57.16,80173.15,0.0,0.98911,1e-05,2.15873]
[1777863593076,57.16,80173.15,0.0,0.98911,1e-05,2.15873]
[1777863593455,57.16,80169.53,0.0,0.98908,1e-05,2.16229]
[1777863595471,57.16,80166.44,0.0,0.98907,1e-05,2.16524]
[1777863596478,57.16,80161.75,0.0,0.98904,1e-05,2.17027]
[1777863597467,57.16,80161.75,0.0,0.98904,1e-05,2.17027]
[1777863597577,57.16,80161.75,0.0,0.98904,1e-05,2.17027]
[1777863597677,57.16,80159.81,0.0,0.98902,1e-05,2.17219]
[1777863601191,57.15,80158.61,0.0,0.98902,1e-05,2.17298]
[1777863600566,57.15,80163.58,0.0,0.98906,1e-05,2.16708]
[1777863601326,57.15,80163.58,0.0,0.98906,1e-05,2.16708]
[1777863601573,57.15,80164.05,0.0,0.98906,1e-05,2.16628]
[1777863602580,57.15,80158.29,0.0,0.98902,1e-05,2.17252]
[1777863603504,57.15,80158.29,0.0,0.98902,1e-05,2.17252]
[1777863603575,57.15,80158.29,0.0,0.98902,1e-05,2.17252]
[1777863603587,57.15,80164.21,0.0,0.98906,1e-05,2.16554]
[1777863604594,57.15,80187.36,0.0,0.98922,1e-05,2.13927]
[1777863605601,57.14,80195.75,0.0,0.98928,1e-05,2.12969]
[1777863606608,57.14,80200.94,0.0,0.98931,1e-05,2.12372]
[1777863607615,57.13,80203.52,0.0,0.98934,1e-05,2.11896]
[1777863608623,57.12,80198.92,0.0,0.98932,1e-05,2.12226]
[1777863609630,57.12,80194.39,0.0,0.98929,1e-05,2.12711]
[1777863610915,57.12,80197.55,0.0,0.98931,1e-05,2.1234]
[1777863612651,57.12,80199.83,0.0,0.98933,1e-05,2.12049]
[1777863613581,57.12,80199.83,0.0,0.98933,1e-05,2.12049]
[1777863613658,57.12,80196.49,0.0,0.98931,1e-05,2.12401]
[1777863614665,57.12,80210.26,0.0,0.9894,1e-05,2.10856]
[1777863615672,57.12,80210.64,0.0,0.9894,1e-05,2.10798]
[1777863618693,57.12,80206.6,0.0,0.98938,1e-05,2.11197]
[1777863620706,57.11,80203.03,0.0,0.98936,1e-05,2.11558]
[1777863622721,57.11,80198.47,0.0,0.98933,1e-05,2.12029]
[1777863624735,57.11,80185.44,0.0,0.98925,1e-05,2.13443]
[1777863625742,57.11,80179.82,0.0,0.98921,1e-05,2.1405]
[1777863627756,57.11,80169.18,0.0,0.98914,1e-05,2.152]
[1777863629770,57.1,80169.78,0.0,0.98915,1e-05,2.15085]
[1777863631784,57.1,80166.63,0.0,0.98914,1e-05,2.15247]
[1777863633860,57.1,80167.32,0.0,0.98915,1e-05,2.15145]
[1777863634075,57.1,80167.32,0.0,0.98915,1e-05,2.15145]
[1777863639848,57.09,80161.52,0.0,0.98912,1e-05,2.15626]
[1777863641485,57.09,80161.26,0.0,0.98912,1e-05,2.15631]
[1777863641578,57.09,80161.26,0.0,0.98912,1e-05,2.15631]
[1777863646800,57.08,80158.23,0.0,0.9891,1e-05,2.15846]
[1777863646833,57.08,80158.23,0.0,0.9891,1e-05,2.15846]
[1777863648740,57.08,80156.48,0.0,0.98909,1e-05,2.15993]
[1777863648828,57.08,80156.48,0.0,0.98909,1e-05,2.15993]
[1777863648911,57.08,80157.24,0.0,0.9891,1e-05,2.15882]
[1777863651792,57.08,80155.57,0.0,0.98909,1e-05,2.16019]
[1777863651830,57.08,80155.57,0.0,0.98909,1e-05,2.16019]
[1777863652941,57.07,80150.32,0.0,0.98906,1e-05,2.1656]
[1777863654955,57.05,80144.72,0.0,0.98906,1e-05,2.16634]
[1777863656969,57.04,80149.45,0.0,0.98909,1e-05,2.16046]
[1777863658983,57.04,80153.46,0.0,0.98912,1e-05,2.15543]
[1777863659812,57.04,80153.46,0.0,0.98912,1e-05,2.15543]
[1777863659835,57.04,80153.46,0.0,0.98912,1e-05,2.15543]
[1777863664989,57.03,80152.26,0.0,0.98912,1e-05,2.15554]
[1777863665083,57.03,80152.26,0.0,0.98912,1e-05,2.15554]
[1777863668048,57.03,80144.47,0.0,0.98907,1e-05,2.16317]
[1777863669053,57.03,80138.91,0.0,0.98904,1e-05,2.16914]
[1777863670061,57.02,80127.66,0.0,0.98896,1e-05,2.18158]
[1777863671068,57.02,80120.76,0.0,0.98892,1e-05,2.18909]
[1777863672076,57.02,80111.93,0.0,0.98886,1e-05,2.1992]
[1777863673083,57.02,80108.7,0.0,0.98884,1e-05,2.20214]
[1777863676105,56.99,80104.35,0.0,0.98884,1e-05,2.20243]
[1777863679126,56.94,80116.82,0.0,0.98899,1e-05,2.17681]
[1777863680140,56.94,80119.75,0.0,0.98901,1e-05,2.17314]
[1777863681141,56.92,80136.19,0.0,0.98914,1e-05,2.15118]
[1777863682148,56.9,80122.94,0.0,0.98907,1e-05,2.16323]
[1777863683155,56.9,80116.61,0.0,0.98903,1e-05,2.1701]
[1777863685169,56.87,80108.8,0.0,0.98901,1e-05,2.17241]
[1777863690203,56.79,80108.04,0.0,0.9891,1e-05,2.15744]
[1777863691211,56.79,80104.38,0.0,0.98909,1e-05,2.15986]
[1777863692099,56.79,80104.38,0.0,0.98909,1e-05,2.15986]
[1777863692218,56.78,80075.55,0.0,0.98889,1e-05,2.19247]
[1777863693226,56.78,80071.13,0.0,0.98886,1e-05,2.19718]
[1777863695330,56.78,80074.37,0.0,0.98889,1e-05,2.19308]
[1777863696247,56.76,80067.88,0.0,0.98887,1e-05,2.19653]
[1777863697402,56.76,80067.88,0.0,0.98887,1e-05,2.19653]
[1777863697255,56.76,80044.69,0.0,0.98871,1e-05,2.22299]
[1777863698262,56.76,80033.55,0.0,0.98863,1e-05,2.23555]
[1777863699269,56.75,80033.53,0.0,0.98863,1e-05,2.23513]
[1777863700824,56.75,80033.34,0.0,0.98864,1e-05,2.2349]
[1777863701282,56.75,80032.04,0.0,0.98863,1e-05,2.23597]
[1777863702837,56.75,80031.64,0.0,0.98863,1e-05,2.23599]
[1777863703297,56.74,80032.22,0.0,0.98864,1e-05,2.23487]
[1777863708332,56.73,80030.71,0.0,0.98864,1e-05,2.23442]
[1777863708777,56.73,80030.71,0.0,0.98864,1e-05,2.23442]
[1777863710346,56.73,80038.92,0.0,0.9887,1e-05,2.22396]
[1777863711353,56.71,80047.56,0.0,0.98879,1e-05,2.20974]
[1777863713367,56.7,80042.74,0.0,0.98876,1e-05,2.21453]
[1777863715382,56.7,80048.93,0.0,0.9888,1e-05,2.20695]
[1777863718457,56.69,80044.35,0.0,0.98878,1e-05,2.2107]
[1777863721640,56.69,80040.56,0.0,0.98876,1e-05,2.2143]
[1777863721830,56.69,80040.56,0.0,0.98876,1e-05,2.2143]
[1777863722486,56.69,80048.2,0.0,0.98882,1e-05,2.20465]
[1777863725505,56.68,80046.82,0.0,0.98881,1e-05,2.20548]
[1777863725578,56.68,80046.82,0.0,0.98881,1e-05,2.20548]
[1777863726556,56.68,80046.84,0.0,0.98881,1e-05,2.20507]
[1777863726580,56.68,80046.84,0.0,0.98881,1e-05,2.20507]
[1777863726597,56.68,80046.69,0.0,0.98881,1e-05,2.20486]
[1777863730445,56.67,80062.5,0.0,0.98893,1e-05,2.18549]
[1777863730542,56.65,80032.56,0.0,0.98874,1e-05,2.21663]
[1777863731549,56.65,80026.16,0.0,0.9887,1e-05,2.22367]
[1777863733742,56.65,80025.79,0.0,0.9887,1e-05,2.22368]
[1777863737591,56.64,80008.66,0.0,0.98859,1e-05,2.24161]
[1777863738598,56.64,80004.87,0.0,0.98857,1e-05,2.2456]
[1777863739605,56.62,79996.81,0.0,0.98854,1e-05,2.25052]
[1777863741626,56.57,79984.02,0.0,0.9885,1e-05,2.25634]
[1777863742633,56.57,79979.52,0.0,0.98847,1e-05,2.26118]
[1777863743884,56.57,79979.52,0.0,0.98847,1e-05,2.26118]
[1777863743982,56.56,79973.02,0.0,0.98843,1e-05,2.26839]
[1777863744649,56.56,79962.67,0.0,0.98836,1e-05,2.28019]
[1777863745656,56.56,79972.64,0.0,0.98843,1e-05,2.26781]
[1777863746663,56.53,79981.43,0.0,0.98852,1e-05,2.25244]
[1777863747581,56.53,79981.43,0.0,0.98852,1e-05,2.25244]
[1777863747672,56.51,79987.06,0.0,0.98859,1e-05,2.24113]
[1777863749688,56.47,80000.73,0.0,0.98874,1e-05,2.21633]
[1777863750695,56.45,79999.49,0.0,0.98875,1e-05,2.21381]
[1777863752709,56.44,80009.7,0.0,0.98884,1e-05,2.19971]
[1777863754723,56.41,80014.98,0.0,0.98891,1e-05,2.18645]
[1777863758487,56.4,80015.96,0.0,0.98893,1e-05,2.1843]
[1777863758587,56.4,80015.96,0.0,0.98893,1e-05,2.1843]
[1777863760765,56.4,80024.07,0.0,0.98899,1e-05,2.17396]
[1777863765830,56.39,80024.58,0.0,0.989,1e-05,2.17211]
[1777863766083,56.39,80024.58,0.0,0.989,1e-05,2.17211]
[1777863768014,56.39,80027.42,0.0,0.98902,1e-05,2.16823]
[1777863768080,56.39,80027.42,0.0,0.98902,1e-05,2.16823]
[1777863768110,56.38,80027.2,0.0,0.98902,1e-05,2.16787]
[1777863771845,56.38,80032.49,0.0,0.98907,1e-05,2.16091]
[1777863772852,56.38,80023.83,0.0,0.98901,1e-05,2.17054]
[1777863773859,56.38,80019.25,0.0,0.98898,1e-05,2.1755]
[1777863774583,56.38,80019.25,0.0,0.98898,1e-05,2.1755]
[1777863774831,56.38,80019.25,0.0,0.98898,1e-05,2.1755]
[1777863776880,56.37,80010.69,0.0,0.98893,1e-05,2.18439]
[1777863780331,56.37,80013.94,0.0,0.98895,1e-05,2.17997]
[1777863780577,56.37,80011.54,0.0,0.98894,1e-05,2.18208]
[1777863781915,56.36,80024.88,0.0,0.98903,1e-05,2.1664]
[1777863782922,56.36,80024.4,0.0,0.98903,1e-05,2.16665]
[1777863785656,56.36,80027.76,0.0,0.98906,1e-05,2.16219]
[1777863785828,56.36,80027.76,0.0,0.98906,1e-05,2.16219]
[1777863785943,56.36,80031.9,0.0,0.98909,1e-05,2.15716]
[1777863787958,56.35,80036.93,0.0,0.98913,1e-05,2.15084]
[1777863790111,56.35,80038.46,0.0,0.98914,1e-05,2.14881]
[1777863790332,56.35,80038.46,0.0,0.98914,1e-05,2.14881]
[1777863794000,56.35,80033.75,0.0,0.98911,1e-05,2.15285]
[1777863796014,56.34,80023.77,0.0,0.98905,1e-05,2.16372]
[1777863797421,56.34,80023.77,0.0,0.98905,1e-05,2.16372]
[1777863797021,56.33,80017.64,0.0,0.98902,1e-05,2.16804]
[1777863797584,56.33,80017.64,0.0,0.98902,1e-05,2.16804]
[1777863798028,56.33,80016.42,0.0,0.98902,1e-05,2.16915]
[1777863800513,56.33,80014.33,0.0,0.98901,1e-05,2.17095]
[1777863800576,56.33,80014.33,0.0,0.98901,1e-05,2.17095]
[1777863801049,56.32,80014.62,0.0,0.98901,1e-05,2.17031]
[1777863804070,56.32,80019.58,0.0,0.98905,1e-05,2.16369]
[1777863805077,56.32,80028.91,0.0,0.98911,1e-05,2.15271]
[1777863807441,56.32,80032.53,0.0,0.98914,1e-05,2.14829]
[1777863807090,56.31,80034.19,0.0,0.98915,1e-05,2.14613]
[1777863807580,56.31,80034.19,0.0,0.98915,1e-05,2.14613]
[1777863809106,56.29,80026.66,0.0,0.98913,1e-05,2.14958]
[1777863812127,56.28,80036.69,0.0,0.98921,1e-05,2.13595]
[1777863813390,56.28,80036.69,0.0,0.98921,1e-05,2.13595]
[1777863813430,56.28,80038.45,0.0,0.98923,1e-05,2.13345]
[1777863813581,56.28,80038.45,0.0,0.98923,1e-05,2.13345]
[1777863815647,56.28,80039.41,0.0,0.98923,1e-05,2.13212]
[1777863815828,56.28,80039.41,0.0,0.98923,1e-05,2.13212]
[1777863816155,56.28,80038.9,0.0,0.98923,1e-05,2.13224]
[1777863819176,56.28,80044.93,0.0,0.98928,1e-05,2.12494]
[1777863821480,56.27,80048.69,0.0,0.9893,1e-05,2.12024]
[1777863822905,56.27,80048.22,0.0,0.9893,1e-05,2.12035]
[1777863823204,56.27,80042.06,0.0,0.98926,1e-05,2.12711]
[1777863827456,56.27,80042.25,0.0,0.98927,1e-05,2.12622]
[1777863827578,56.27,80043.11,0.0,0.98927,1e-05,2.12502]
[1777863828239,56.26,80047.88,0.0,0.98931,1e-05,2.11941]
[1777863828579,56.26,80047.88,0.0,0.98931,1e-05,2.11941]
[1777863828829,56.26,80047.88,0.0,0.98931,1e-05,2.11941]
[1777863829246,56.26,80054.99,0.0,0.98936,1e-05,2.11119]
[1777863830253,56.26,80062.25,0.0,0.98941,1e-05,2.10303]
[1777863830636,56.26,80062.25,0.0,0.98941,1e-05,2.10303]
[1777863831260,56.26,80072.08,0.0,0.98947,1e-05,2.09166]
[1777863832267,56.26,80080.68,0.0,0.98953,1e-05,2.08191]
[1777863833274,56.26,80087.24,0.0,0.98957,1e-05,2.07448]
[1777863833842,56.26,80087.24,0.0,0.98957,1e-05,2.07448]
[1777863836294,56.26,80094.63,0.0,0.98962,1e-05,2.06593]
[1777863837302,56.26,80100.85,0.0,0.98967,1e-05,2.05896]
[1777863840323,56.26,80096.65,0.0,0.98964,1e-05,2.0633]
[1777863843343,56.25,80101.04,0.0,0.98967,1e-05,2.05815]
[1777863845358,56.25,80108.56,0.0,0.98972,1e-05,2.04969]
[1777863847372,56.25,80113.67,0.0,0.98975,1e-05,2.04392]
[1777863848378,56.25,80118.46,0.0,0.98978,1e-05,2.03861]
[1777863853414,56.25,80124.72,0.0,0.98983,1e-05,2.03146]
[1777863856434,56.25,80129.36,0.0,0.98986,1e-05,2.02627]
[1777863856941,56.25,80129.36,0.0,0.98986,1e-05,2.02627]
[1777863857083,56.25,80129.36,0.0,0.98986,1e-05,2.02627]
[1777863858449,56.25,80134.67,0.0,0.98989,1e-05,2.02042]
[1777863859456,56.25,80141.37,0.0,0.98993,1e-05,2.01313]
[1777863861653,56.25,80144.02,0.0,0.98995,1e-05,2.01024]
[1777863861836,56.25,80144.02,0.0,0.98995,1e-05,2.01024]
[1777863865498,56.25,80152.59,0.0,0.99001,1e-05,2.00097]
[1777863866505,56.25,80147.39,0.0,0.98997,1e-05,2.00658]
[1777863868518,56.25,80122.92,0.0,0.98982,1e-05,2.03313]
[1777863869525,56.25,80115.03,0.0,0.98977,1e-05,2.0417]
[1777863871540,56.25,80112.9,0.0,0.98976,1e-05,2.04252]
[1777863873554,56.25,80119.24,0.0,0.9898,1e-05,2.03545]
[1777863875264,56.25,80119.24,0.0,0.9898,1e-05,2.03545]
[1777863875329,56.25,80119.24,0.0,0.9898,1e-05,2.03545]
[1777863875430,56.25,80128.98,0.0,0.98986,1e-05,2.02474]
[1777863876584,56.25,80139.19,0.0,0.98993,1e-05,2.01363]
[1777863877588,56.25,80142.24,0.0,0.98995,1e-05,2.01032]
[1777863878638,56.25,80142.24,0.0,0.98995,1e-05,2.01032]
[1777863878825,56.25,80142.24,0.0,0.98995,1e-05,2.01032]
[1777863879602,56.25,80134.6,0.0,0.9899,1e-05,2.01858]
[1777863882200,56.25,80132.24,0.0,0.98989,1e-05,2.02111]
[1777863882328,56.25,80132.24,0.0,0.98989,1e-05,2.02111]
[1777863882568,56.25,80133.54,0.0,0.98989,1e-05,2.01965]
[1777863882578,56.25,80133.54,0.0,0.98989,1e-05,2.01965]
[1777863882623,56.25,80133.08,0.0,0.98989,1e-05,2.02014]
[1777863884637,56.25,80127.94,0.0,0.98986,1e-05,2.02567]
[1777863885644,56.25,80114.56,0.0,0.98977,1e-05,2.04023]
[1777863886651,56.25,80108.39,0.0,0.98973,1e-05,2.04692]
[1777863889417,56.24,80104.87,0.0,0.98971,1e-05,2.05054]
[1777863889671,56.24,80099.93,0.0,0.98968,1e-05,2.05597]
[1777863890724,56.24,80099.93,0.0,0.98968,1e-05,2.05597]
[1777863890827,56.24,80099.93,0.0,0.98968,1e-05,2.05597]
[1777863891686,56.24,80089.65,0.0,0.98962,1e-05,2.06713]
[1777863892693,56.24,80087.13,0.0,0.9896,1e-05,2.0698]
[1777863897424,56.24,80089.79,0.0,0.98962,1e-05,2.06647]
[1777863897580,56.24,80089.79,0.0,0.98962,1e-05,2.06647]
[1777863899475,56.24,80089.78,0.0,0.98962,1e-05,2.06625]
[1777863899583,56.24,80090.0,0.0,0.98962,1e-05,2.06576]
[1777863901756,56.24,80099.23,0.0,0.98968,1e-05,2.05534]
[1777863902763,56.24,80107.05,0.0,0.98974,1e-05,2.04664]
[1777863903770,56.24,80113.3,0.0,0.98978,1e-05,2.0397]
[1777863905426,56.24,80113.3,0.0,0.98978,1e-05,2.0397]
[1777863905576,56.24,80113.3,0.0,0.98978,1e-05,2.0397]
[1777863907798,56.23,80122.55,0.0,0.98984,1e-05,2.02932]
[1777863911289,56.23,80123.92,0.0,0.98985,1e-05,2.02772]
[1777863911326,56.23,80123.92,0.0,0.98985,1e-05,2.02772]
[1777863912832,56.23,80130.58,0.0,0.98989,1e-05,2.02033]
[1777863915984,56.23,80134.15,0.0,0.98991,1e-05,2.01639]
[1777863916078,56.23,80134.15,0.0,0.98991,1e-05,2.01639]
[1777863916177,56.23,80133.11,0.0,0.98991,1e-05,2.01749]
[1777863918408,56.23,80134.25,0.0,0.98991,1e-05,2.01622]
[1777863918576,56.23,80134.25,0.0,0.98991,1e-05,2.01622]
[1777863921895,56.23,80140.87,0.0,0.98996,1e-05,2.00891]
[1777863924097,56.23,80141.32,0.0,0.98996,1e-05,2.00841]
[1777863924336,56.23,80141.32,0.0,0.98996,1e-05,2.00841]
[1777863924437,56.23,80141.72,0.0,0.98996,1e-05,2.00795]
[1777863928031,56.23,80143.3,0.0,0.98997,1e-05,2.00622]
[1777863928076,56.23,80143.3,0.0,0.98997,1e-05,2.00622]
[1777863930959,56.23,80150.83,0.0,0.99002,1e-05,1.9981]
[1777863934550,56.23,80155.39,0.0,0.99006,1e-05,1.99185]
[1777863934576,56.23,80155.39,0.0,0.99006,1e-05,1.99185]
[1777863934570,56.23,80161.47,0.0,0.99009,1e-05,1.98538]
[1777863937665,56.23,80164.77,0.0,0.99011,1e-05,1.9819]
[1777863937825,56.23,80164.77,0.0,0.99011,1e-05,1.9819]
[1777863938012,56.23,80168.54,0.0,0.99014,1e-05,1.97791]
[1777863941032,56.23,80176.66,0.0,0.99019,1e-05,1.96939]
[1777863942039,56.23,80187.15,0.0,0.99025,1e-05,1.95831]
[1777863943046,56.23,80175.69,0.0,0.99018,1e-05,1.97055]
[1777863944053,56.23,80175.96,0.0,0.99018,1e-05,1.97031]
[1777863948081,56.23,80171.34,0.0,0.99015,1e-05,1.97543]
[1777863949105,56.23,80171.34,0.0,0.99015,1e-05,1.97543]
[1777863949329,56.23,80171.34,0.0,0.99015,1e-05,1.97543]
[1777863949384,56.24,80172.44,0.0,0.99016,1e-05,1.97435]
[1777863952125,56.24,80177.83,0.0,0.99019,1e-05,1.96871]
[1777863953129,56.24,80182.56,0.0,0.99022,1e-05,1.96374]
[1777863956150,56.24,80186.47,0.0,0.99024,1e-05,1.95978]
[1777863956855,56.24,80186.47,0.0,0.99024,1e-05,1.95978]
[1777863957078,56.24,80186.47,0.0,0.99024,1e-05,1.95978]
[1777863957157,56.24,80191.71,0.0,0.99028,1e-05,1.9543]
[1777863958164,56.24,80197.27,0.0,0.99031,1e-05,1.94851]
[1777863960470,56.24,80197.91,0.0,0.99031,1e-05,1.94791]
[1777863960541,56.24,80201.99,0.0,0.99034,1e-05,1.9438]
[1777863962192,56.24,80211.52,0.0,0.99039,1e-05,1.93389]
[1777863965212,56.24,80208.3,0.0,0.99037,1e-05,1.9376]
[1777863970248,56.24,80212.41,0.0,0.99039,1e-05,1.93386]
[1777863971208,56.24,80212.41,0.0,0.99039,1e-05,1.93386]
[1777863971329,56.24,80212.41,0.0,0.99039,1e-05,1.93386]
[1777863971425,56.25,80212.94,0.0,0.9904,1e-05,1.93353]
[1777863977297,56.25,80212.13,0.0,0.99039,1e-05,1.93496]
[1777863981324,56.25,80223.11,0.0,0.99045,1e-05,1.92393]
[1777863983339,56.25,80223.84,0.0,0.99045,1e-05,1.92355]
[1777863988373,56.26,80229.2,0.0,0.99048,1e-05,1.91862]
[1777863990388,56.26,80219.56,0.0,0.99042,1e-05,1.92894]
[1777863993409,56.26,80212.3,0.0,0.99038,1e-05,1.93557]
[1777863994439,56.26,80202.94,0.0,0.99033,1e-05,1.94539]
[1777863995431,56.26,80200.92,0.0,0.99031,1e-05,1.94772]
[1777864000466,56.26,80208.14,0.0,0.99035,1e-05,1.94054]
[1777864001473,56.26,80214.97,0.0,0.9904,1e-05,1.93348]
[1777864003487,56.27,80217.37,0.0,0.99041,1e-05,1.9312]
[1777864006508,56.27,80223.28,0.0,0.99044,1e-05,1.92538]
[1777864008587,56.27,80221.05,0.0,0.99043,1e-05,1.92784]
[1777864008645,56.27,80230.56,0.0,0.99049,1e-05,1.91805]
[1777864009529,56.27,80237.83,0.0,0.99053,1e-05,1.91065]
[1777864011543,56.27,80247.0,0.0,0.99058,1e-05,1.90149]
[1777864013557,56.27,80250.87,0.0,0.9906,1e-05,1.89785]
[1777864015570,56.28,80235.05,0.0,0.99051,1e-05,1.91456]
[1777864016578,56.28,80229.54,0.0,0.99047,1e-05,1.92044]
[1777864017456,56.28,80229.54,0.0,0.99047,1e-05,1.92044]
[1777864022254,56.28,80233.37,0.0,0.99049,1e-05,1.91716]
[1777864022327,56.28,80233.37,0.0,0.99049,1e-05,1.91716]
[1777864022620,56.28,80236.54,0.0,0.99051,1e-05,1.91401]
[1777864024634,56.28,80225.81,0.0,0.99044,1e-05,1.92547]
[1777864025641,56.28,80230.63,0.0,0.99047,1e-05,1.92058]
[1777864027655,56.28,80225.46,0.0,0.99044,1e-05,1.92624]
[1777864029244,56.29,80222.47,0.0,0.99042,1e-05,1.92949]
[1777864029674,56.29,80188.04,0.0,0.99021,1e-05,1.96573]
[1777864030680,56.29,80172.17,0.0,0.99011,1e-05,1.98281]
[1777864031686,56.29,80171.29,0.0,0.9901,1e-05,1.98378]
[1777864033073,56.29,80173.77,0.0,0.99012,1e-05,1.98116]
[1777864033700,56.29,80187.32,0.0,0.9902,1e-05,1.96676]
[1777864034706,56.29,80196.76,0.0,0.99026,1e-05,1.95683]
[1777864035714,56.29,80197.61,0.0,0.99027,1e-05,1.956]
[1777864037814,56.29,80196.96,0.0,0.99026,1e-05,1.95676]
[1777864038471,56.29,80192.2,0.0,0.99023,1e-05,1.96194]
[1777864039114,56.29,80192.2,0.0,0.99023,1e-05,1.96194]
[1777864039129,56.29,80187.89,0.0,0.9902,1e-05,1.9665]
[1777864039741,56.29,80183.1,0.0,0.99017,1e-05,1.97165]
[1777864040749,56.29,80178.14,0.0,0.99014,1e-05,1.97737]
[1777864043085,56.29,80180.17,0.0,0.99015,1e-05,1.97556]
[1777864043185,56.3,80174.92,0.0,0.99012,1e-05,1.98153]
[1777864048805,56.3,80175.56,0.0,0.99011,1e-05,1.98245]
[1777864051197,56.3,80174.53,0.0,0.9901,1e-05,1.98358]
[1777864051327,56.3,80174.53,0.0,0.9901,1e-05,1.98358]
[1777864051425,56.3,80173.24,0.0,0.9901,1e-05,1.98362]
[1777864052832,56.3,80167.09,0.0,0.99006,1e-05,1.99024]
[1777864053840,56.3,80158.31,0.0,0.99001,1e-05,1.99979]
[1777864055854,56.3,80158.77,0.0,0.99001,1e-05,1.99928]
[1777864057868,56.35,80152.74,0.0,0.98992,1e-05,2.01446]
[1777864058875,56.4,80146.56,0.0,0.98984,1e-05,2.02958]
[1777864059883,56.44,80152.52,0.0,0.98983,1e-05,2.03126]
[1777864060889,56.48,80158.04,0.0,0.98982,1e-05,2.03338]
[1777864061897,56.52,80161.91,0.0,0.98979,1e-05,2.03724]
[1777864064537,56.57,80163.3,0.0,0.98976,1e-05,2.04372]
[1777864064581,56.57,80163.3,0.0,0.98976,1e-05,2.04372]
[1777864069953,56.84,80163.03,0.0,0.98946,1e-05,2.09612]
[1777864072828,56.91,80162.82,0.0,0.98937,1e-05,2.11003]
[1777864072974,56.91,80129.93,0.0,0.98916,1e-05,2.1466]
[1777864073981,56.91,80117.2,0.0,0.98907,1e-05,2.16069]
[1777864074988,56.91,80120.1,0.0,0.98909,1e-05,2.15799]
[1777864076179,56.91,80120.1,0.0,0.98909,1e-05,2.15799]
[1777864076193,56.91,80124.3,0.0,0.98912,1e-05,2.15383]
[1777864077004,56.92,80132.55,0.0,0.98917,1e-05,2.14512]
[1777864079018,56.92,80135.42,0.0,0.98918,1e-05,2.14312]
[1777864082039,56.93,80143.33,0.0,0.98922,1e-05,2.13608]
[1777864085060,56.97,80147.9,0.0,0.98921,1e-05,2.13845]
[1777864086067,56.98,80152.19,0.0,0.98923,1e-05,2.13426]
[1777864087074,57.01,80158.29,0.0,0.98924,1e-05,2.13367]
[1777864088081,57.04,80162.86,0.0,0.98923,1e-05,2.1348]
[1777864089088,57.04,80167.51,0.0,0.98926,1e-05,2.13023]
[1777864091102,57.08,80171.64,0.0,0.98925,1e-05,2.13253]
[1777864095346,57.09,80171.45,0.0,0.98923,1e-05,2.13462]
[1777864095581,57.09,80171.45,0.0,0.98923,1e-05,2.13462]
[1777864095679,57.1,80172.53,0.0,0.98923,1e-05,2.13466]
[1777864097528,57.1,80172.1,0.0,0.98923,1e-05,2.13514]
[1777864097579,57.1,80172.1,0.0,0.98923,1e-05,2.13514]
[1777864103159,57.11,80171.59,0.0,0.98921,1e-05,2.13941]
[1777864103330,57.11,80171.59,0.0,0.98921,1e-05,2.13941]
[1777864103362,57.12,80174.32,0.0,0.98922,1e-05,2.13698]
[1777864104196,57.12,80187.89,0.0,0.98931,1e-05,2.12247]
[1777864105203,57.15,80190.37,0.0,0.98929,1e-05,2.1261]
[1777864107576,57.22,80196.34,0.0,0.98925,1e-05,2.13269]
[1777864113259,57.24,80205.54,0.0,0.9893,1e-05,2.12415]
[1777864114265,57.27,80198.51,0.0,0.98922,1e-05,2.13824]
[1777864119300,57.29,80201.83,0.0,0.98922,1e-05,2.13756]
[1777864123329,57.3,80194.78,0.0,0.98916,1e-05,2.14786]
[1777864124336,57.3,80190.8,0.0,0.98913,1e-05,2.15291]
[1777864129376,57.32,80196.75,0.0,0.98915,1e-05,2.1491]
[1777864131390,57.32,80205.36,0.0,0.9892,1e-05,2.14063]
[1777864133404,57.33,80211.79,0.0,0.98924,1e-05,2.13464]
[1777864135418,57.34,80207.58,0.0,0.9892,1e-05,2.14053]
[1777864137432,57.34,80204.03,0.0,0.98917,1e-05,2.14568]
[1777864140787,57.35,80201.15,0.0,0.98915,1e-05,2.15008]
[1777864140828,57.35,80201.15,0.0,0.98915,1e-05,2.15008]
[1777864140454,57.35,80206.97,0.0,0.98918,1e-05,2.14415]
[1777864141460,57.35,80210.72,0.0,0.9892,1e-05,2.14055]
[1777864143476,57.36,80216.61,0.0,0.98924,1e-05,2.13517]
[1777864144483,57.36,80227.88,0.0,0.98931,1e-05,2.12326]
[1777864145489,57.37,80233.59,0.0,0.98934,1e-05,2.11755]
[1777864146497,57.37,80238.17,0.0,0.98937,1e-05,2.11312]
[1777864148511,57.38,80236.13,0.0,0.98935,1e-05,2.11665]
[1777864149518,57.38,80240.73,0.0,0.98937,1e-05,2.11221]
[1777864153229,57.39,80242.42,0.0,0.98937,1e-05,2.11292]
[1777864153331,57.39,80242.42,0.0,0.98937,1e-05,2.11292]
[1777864153546,57.4,80242.72,0.0,0.98937,1e-05,2.11324]
[1777864157298,57.41,80242.04,0.0,0.98935,1e-05,2.11591]
[1777864157326,57.41,80242.04,0.0,0.98935,1e-05,2.11591]
[1777864160595,57.42,80247.11,0.0,0.98937,1e-05,2.11289]
[1777864162004,57.42,80249.2,0.0,0.98938,1e-05,2.11124]
[1777864162080,57.42,80249.2,0.0,0.98938,1e-05,2.11124]
[1777864162609,57.43,80249.75,0.0,0.98938,1e-05,2.11129]
[1777864165630,57.44,80266.68,0.0,0.98948,1e-05,2.09466]
[1777864166637,57.47,80270.56,0.0,0.98946,1e-05,2.09714]
[1777864167644,57.51,80283.4,0.0,0.98951,1e-05,2.08978]
[1777864168650,57.54,80280.32,0.0,0.98945,1e-05,2.09992]
[1777864173686,57.68,80290.1,0.0,0.98937,1e-05,2.11409]
[1777864174693,57.72,80294.85,0.0,0.98936,1e-05,2.11517]
[1777864175699,57.75,80298.45,0.0,0.98935,1e-05,2.11749]
[1777864178721,57.79,80294.64,0.0,0.98928,1e-05,2.12911]
[1777864180735,57.82,80273.9,0.0,0.98911,1e-05,2.15862]
[1777864181741,57.82,80261.13,0.0,0.98902,1e-05,2.17342]
[1777864182750,57.83,80262.43,0.0,0.98903,1e-05,2.17249]
[1777864184764,57.83,80258.95,0.0,0.989,1e-05,2.17743]
[1777864188792,57.84,80254.77,0.0,0.98896,1e-05,2.18418]
[1777864190806,57.85,80249.31,0.0,0.98891,1e-05,2.19133]
[1777864191813,57.85,80235.96,0.0,0.98882,1e-05,2.20689]
[1777864192820,57.85,80225.97,0.0,0.98875,1e-05,2.21869]
[1777864193827,57.86,80223.46,0.0,0.98873,1e-05,2.22199]
[1777864194834,57.86,80217.78,0.0,0.98869,1e-05,2.22891]
[1777864195841,57.86,80213.78,0.0,0.98866,1e-05,2.2339]
[1777864196848,57.86,80206.77,0.0,0.98861,1e-05,2.24235]
[1777864197854,57.88,80202.49,0.0,0.98856,1e-05,2.25129]
[1777864199870,57.92,80197.51,0.0,0.98848,1e-05,2.26464]
[1777864202904,57.98,80203.29,0.0,0.98845,1e-05,2.26869]
[1777864206920,57.98,80215.59,0.0,0.98853,1e-05,2.25594]
[1777864207926,57.99,80214.34,0.0,0.98852,1e-05,2.25775]
[1777864209941,57.99,80210.73,0.0,0.98849,1e-05,2.26265]
[1777864213701,57.99,80211.8,0.0,0.98849,1e-05,2.26215]
[1777864213827,57.99,80211.8,0.0,0.98849,1e-05,2.26215]
[1777864213969,58.0,80206.38,0.0,0.98845,1e-05,2.26913]
[1777864219004,58.01,80202.59,0.0,0.98842,1e-05,2.27528]
[1777864220865,58.01,80202.59,0.0,0.98842,1e-05,2.27528]
[1777864220905,58.01,80204.19,0.0,0.98842,1e-05,2.27412]
[1777864221075,58.01,80204.19,0.0,0.98842,1e-05,2.27412]
[1777864221168,58.01,80209.83,0.0,0.98846,1e-05,2.26761]
[1777864224060,58.01,80212.37,0.0,0.98848,1e-05,2.26539]
[1777864224078,58.01,80212.37,0.0,0.98848,1e-05,2.26539]
[1777864229494,58.02,80214.93,0.0,0.98848,1e-05,2.26427]
[1777864229581,58.02,80214.93,0.0,0.98848,1e-05,2.26427]
[1777864229596,58.02,80215.09,0.0,0.98848,1e-05,2.26444]
[1777864233331,58.03,80212.62,0.0,0.98847,1e-05,2.26688]
[1777864233576,58.03,80212.62,0.0,0.98847,1e-05,2.26688]
[1777864236127,58.04,80223.01,0.0,0.98853,1e-05,2.25635]
[1777864237134,58.04,80226.25,0.0,0.98855,1e-05,2.253]
[1777864238141,58.04,80232.78,0.0,0.98859,1e-05,2.2459]
[1777864242016,58.05,80235.76,0.0,0.98861,1e-05,2.24367]
[1777864242084,58.05,80235.76,0.0,0.98861,1e-05,2.24367]
[1777864242169,58.05,80234.9,0.0,0.9886,1e-05,2.24505]
[1777864245190,58.05,80247.13,0.0,0.98867,1e-05,2.23228]
[1777864246197,58.06,80253.66,0.0,0.98872,1e-05,2.22527]
[1777864247204,58.06,80257.16,0.0,0.98874,1e-05,2.22173]
[1777864251231,58.07,80264.04,0.0,0.98877,1e-05,2.21568]
[1777864256267,58.08,80263.81,0.0,0.98876,1e-05,2.21815]
[1777864257286,58.08,80276.53,0.0,0.98884,1e-05,2.20423]
[1777864258290,58.08,80286.45,0.0,0.98891,1e-05,2.19263]
[1777864259297,58.08,80286.24,0.0,0.98891,1e-05,2.19244]
[1777864260308,58.07,80291.68,0.0,0.98895,1e-05,2.18591]
[1777864263331,58.07,80297.12,0.0,0.98899,1e-05,2.17859]
[1777864266352,58.06,80292.07,0.0,0.98897,1e-05,2.18302]
[1777864269373,58.06,80287.86,0.0,0.98894,1e-05,2.18799]
[1777864271955,58.06,80287.02,0.0,0.98893,1e-05,2.18902]
[1777864272077,58.06,80286.67,0.0,0.98893,1e-05,2.18949]
[1777864275985,58.07,80290.8,0.0,0.98895,1e-05,2.1852]
[1777864276076,58.07,80290.8,0.0,0.98895,1e-05,2.1852]
[1777864276917,58.07,80290.8,0.0,0.98895,1e-05,2.1852]
[1777864276931,58.07,80289.73,0.0,0.98895,1e-05,2.18657]
[1777864277076,58.07,80289.73,0.0,0.98895,1e-05,2.18657]
[1777864279445,58.07,80277.56,0.0,0.98886,1e-05,2.2004]
[1777864280452,58.07,80271.94,0.0,0.98883,1e-05,2.20679]
[1777864282929,58.07,80270.1,0.0,0.98881,1e-05,2.20891]
[1777864283078,58.07,80271.72,0.0,0.98882,1e-05,2.20713]
[1777864283473,58.07,80272.56,0.0,0.98883,1e-05,2.20572]
[1777864284480,58.06,80276.69,0.0,0.98886,1e-05,2.20062]
[1777864286494,58.06,80281.17,0.0,0.9889,1e-05,2.19481]
[1777864288508,58.06,80286.01,0.0,0.98893,1e-05,2.18863]
[1777864291529,58.05,80279.47,0.0,0.9889,1e-05,2.19341]
[1777864292395,58.05,80279.47,0.0,0.9889,1e-05,2.19341]
[1777864292579,58.05,80279.47,0.0,0.9889,1e-05,2.19341]
[1777864296457,58.04,80277.88,0.0,0.9889,1e-05,2.1937]
[1777864296587,58.04,80277.88,0.0,0.9889,1e-05,2.1937]
[1777864297414,58.04,80278.24,0.0,0.98891,1e-05,2.19292]
[1777864297577,58.04,80278.24,0.0,0.98891,1e-05,2.19292]
[1777864297619,58.04,80279.92,0.0,0.98892,1e-05,2.19066]
[1777864299585,58.03,80286.26,0.0,0.98897,1e-05,2.18282]
[1777864300592,58.03,80290.98,0.0,0.989,1e-05,2.17719]
[1777864301599,58.03,80295.38,0.0,0.98903,1e-05,2.17193]
[1777864303269,58.03,80295.35,0.0,0.98903,1e-05,2.17162]
[1777864303329,58.03,80295.35,0.0,0.98903,1e-05,2.17162]
[1777864308648,58.02,80296.73,0.0,0.98905,1e-05,2.1681]
[1777864309655,58.02,80333.34,0.0,0.9893,1e-05,2.12737]
[1777864310369,58.02,80333.34,0.0,0.9893,1e-05,2.12737]
[1777864310664,58.02,80358.28,0.0,0.98946,1e-05,2.09988]
[1777864311669,58.02,80371.59,0.0,0.98954,1e-05,2.08551]
[1777864312676,58.01,80371.96,0.0,0.98955,1e-05,2.08492]
[1777864313364,58.01,80371.96,0.0,0.98955,1e-05,2.08492]
[1777864313682,58.01,80367.3,0.0,0.98952,1e-05,2.08977]
[1777864315697,58.01,80373.1,0.0,0.98956,1e-05,2.08317]
[1777864316704,58.01,80377.51,0.0,0.98959,1e-05,2.07825]
[1777864318718,58.01,80379.25,0.0,0.9896,1e-05,2.0759]
[1777864319725,58.01,80385.61,0.0,0.98964,1e-05,2.06909]
[1777864321739,58.01,80385.04,0.0,0.98964,1e-05,2.06927]
[1777864322746,58.01,80388.33,0.0,0.98966,1e-05,2.06561]
[1777864323753,58.0,80398.87,0.0,0.98973,1e-05,2.05423]
[1777864324760,58.0,80403.02,0.0,0.98975,1e-05,2.0497]
[1777864325767,58.0,80406.55,0.0,0.98977,1e-05,2.04596]
[1777864327781,58.0,80402.05,0.0,0.98975,1e-05,2.05043]
[1777864329795,58.0,80405.2,0.0,0.98977,1e-05,2.04687]
[1777864330802,58.0,80398.68,0.0,0.98973,1e-05,2.0537]
[1777864331808,58.0,80392.26,0.0,0.98969,1e-05,2.06043]
[1777864332816,58.0,80396.44,0.0,0.98972,1e-05,2.05585]
[1777864333832,58.0,80407.29,0.0,0.98978,1e-05,2.04432]
[1777864334830,58.0,80418.28,0.0,0.98985,1e-05,2.03249]
[1777864335619,58.0,80418.28,0.0,0.98985,1e-05,2.03249]
[1777864335837,58.0,80428.4,0.0,0.98992,1e-05,2.02184]
[1777864336844,58.0,80432.17,0.0,0.98994,1e-05,2.01776]
[1777864337851,57.99,80411.64,0.0,0.98982,1e-05,2.03893]
[1777864338858,57.99,80400.59,0.0,0.98975,1e-05,2.05056]
[1777864339432,57.99,80400.59,0.0,0.98975,1e-05,2.05056]
[1777864339864,57.99,80396.81,0.0,0.98972,1e-05,2.05448]
[1777864340872,57.99,80387.54,0.0,0.98967,1e-05,2.06425]
[1777864341879,57.99,80380.01,0.0,0.98962,1e-05,2.07218]
[1777864344900,57.99,80386.43,0.0,0.98966,1e-05,2.06486]
[1777864345907,57.99,80394.05,0.0,0.98971,1e-05,2.0566]
[1777864347921,57.99,80389.57,0.0,0.98969,1e-05,2.06113]
[1777864348928,57.99,80386.16,0.0,0.98966,1e-05,2.06465]
[1777864349937,57.99,80382.42,0.0,0.98964,1e-05,2.06852]
[1777864353967,57.98,80376.66,0.0,0.98962,1e-05,2.07273]
[1777864354974,57.98,80372.56,0.0,0.98959,1e-05,2.07699]
[1777864355328,57.98,80372.56,0.0,0.98959,1e-05,2.07699]
[1777864355581,57.98,80372.56,0.0,0.98959,1e-05,2.07699]
[1777864355981,57.98,80372.24,0.0,0.98959,1e-05,2.07717]
[1777864357994,57.98,80377.86,0.0,0.98963,1e-05,2.07083]
[1777864360011,57.98,80359.78,0.0,0.98951,1e-05,2.09]
[1777864361017,57.98,80349.24,0.0,0.98945,1e-05,2.10123]
[1777864362024,57.98,80349.06,0.0,0.98945,1e-05,2.10122]
[1777864367059,57.97,80345.43,0.0,0.98943,1e-05,2.10416]
[1777864369073,57.97,80341.95,0.0,0.98941,1e-05,2.10752]
[1777864370079,57.97,80338.71,0.0,0.98939,1e-05,2.11084]
[1777864372094,57.97,80335.55,0.0,0.98937,1e-05,2.11384]
[1777864374107,57.96,80331.95,0.0,0.98935,1e-05,2.11732]
[1777864375115,57.96,80337.8,0.0,0.98939,1e-05,2.11071]
[1777864377150,57.96,80339.39,0.0,0.9894,1e-05,2.10875]
[1777864377183,57.96,80366.25,0.0,0.98957,1e-05,2.07968]
[1777864378139,57.96,80366.04,0.0,0.98957,1e-05,2.07953]
[1777864380341,57.96,80365.96,0.0,0.98958,1e-05,2.07945]
[1777864381037,57.96,80365.96,0.0,0.98958,1e-05,2.07945]
[1777864383176,57.95,80369.97,0.0,0.9896,1e-05,2.0745]
[1777864384455,57.95,80369.97,0.0,0.9896,1e-05,2.0745]
[1777864384504,57.95,80377.57,0.0,0.98965,1e-05,2.0662]
[1777864386197,57.95,80379.57,0.0,0.98967,1e-05,2.06379]
[1777864387217,57.95,80376.12,0.0,0.98965,1e-05,2.06735]
[1777864388224,57.95,80364.87,0.0,0.98958,1e-05,2.07929]
[1777864389231,57.95,80360.19,0.0,0.98955,1e-05,2.08416]
[1777864392252,57.95,80355.91,0.0,0.98952,1e-05,2.08826]
[1777864394747,57.95,80354.61,0.0,0.98952,1e-05,2.08949]
[1777864394828,57.95,80354.61,0.0,0.98952,1e-05,2.08949]
[1777864394839,57.94,80355.56,0.0,0.98952,1e-05,2.0881]
[1777864396280,57.94,80347.89,0.0,0.98948,1e-05,2.09622]
[1777864397287,57.94,80330.15,0.0,0.98936,1e-05,2.11532]
[1777864398294,57.94,80326.11,0.0,0.98934,1e-05,2.1195]
[1777864400308,57.94,80321.7,0.0,0.98931,1e-05,2.12385]
[1777864405344,57.93,80321.33,0.0,0.98932,1e-05,2.12302]
[1777864407325,57.93,80320.97,0.0,0.98932,1e-05,2.12317]
[1777864407579,57.93,80320.97,0.0,0.98932,1e-05,2.12317]
[1777864411386,57.92,80313.79,0.0,0.98928,1e-05,2.12838]
[1777864412723,57.92,80313.79,0.0,0.98928,1e-05,2.12838]
[1777864412828,57.92,80313.79,0.0,0.98928,1e-05,2.12838]
[1777864412929,57.92,80306.46,0.0,0.98924,1e-05,2.13591]
[1777864415545,57.92,80305.44,0.0,0.98923,1e-05,2.13676]
[1777864415582,57.92,80305.44,0.0,0.98923,1e-05,2.13676]
[1777864420602,57.91,80306.21,0.0,0.98925,1e-05,2.13457]
[1777864420827,57.91,80306.21,0.0,0.98925,1e-05,2.13457]
[1777864420902,57.91,80303.0,0.0,0.98923,1e-05,2.13757]
[1777864422463,57.91,80310.76,0.0,0.98928,1e-05,2.12876]
[1777864423473,57.91,80310.76,0.0,0.98928,1e-05,2.12876]
[1777864423585,57.91,80310.76,0.0,0.98928,1e-05,2.12876]
[1777864427722,57.9,80312.88,0.0,0.9893,1e-05,2.12543]
[1777864427827,57.9,80312.88,0.0,0.9893,1e-05,2.12543]
[1777864427928,57.9,80316.61,0.0,0.98933,1e-05,2.12085]
[1777864428510,57.9,80319.48,0.0,0.98935,1e-05,2.11771]
[1777864429482,57.9,80319.48,0.0,0.98935,1e-05,2.11771]
[1777864429580,57.9,80319.48,0.0,0.98935,1e-05,2.11771]
[1777864430524,57.9,80313.42,0.0,0.98931,1e-05,2.12388]
[1777864432168,57.9,80308.87,0.0,0.98928,1e-05,2.12863]
[1777864432329,57.9,80308.87,0.0,0.98928,1e-05,2.12863]
[1777864432538,57.9,80301.34,0.0,0.98923,1e-05,2.13666]
[1777864434798,57.89,80299.54,0.0,0.98922,1e-05,2.13837]
[1777864434830,57.89,80299.54,0.0,0.98922,1e-05,2.13837]
[1777864436566,57.89,80294.67,0.0,0.9892,1e-05,2.14292]
[1777864439801,57.89,80295.43,0.0,0.9892,1e-05,2.14151]
[1777864439826,57.89,80295.43,0.0,0.9892,1e-05,2.14151]
[1777864439903,57.88,80293.12,0.0,0.98919,1e-05,2.1435]
[1777864443800,57.88,80294.83,0.0,0.98921,1e-05,2.14104]
[1777864443834,57.88,80294.83,0.0,0.98921,1e-05,2.14104]
[1777864449765,57.87,80295.15,0.0,0.98922,1e-05,2.139]
[1777864449836,57.87,80295.15,0.0,0.98922,1e-05,2.139]
[1777864449857,57.87,80294.48,0.0,0.98922,1e-05,2.13947]
[1777864451460,57.87,80294.7,0.0,0.98922,1e-05,2.13895]
[1777864451579,57.87,80294.7,0.0,0.98922,1e-05,2.13895]
[1777864456707,57.86,80293.47,0.0,0.98922,1e-05,2.13864]
[1777864457955,57.86,80293.47,0.0,0.98922,1e-05,2.13864]
[1777864458077,57.86,80293.47,0.0,0.98922,1e-05,2.13864]
[1777864458104,57.86,80293.76,0.0,0.98923,1e-05,2.13777]
[1777864460133,57.86,80294.32,0.0,0.98923,1e-05,2.13715]
[1777864460746,57.86,80308.12,0.0,0.98932,1e-05,2.12143]
[1777864462760,57.85,80313.34,0.0,0.98936,1e-05,2.1152]
[1777864463788,57.85,80313.34,0.0,0.98936,1e-05,2.1152]
[1777864463820,57.85,80311.87,0.0,0.98935,1e-05,2.11656]
[1777864466789,57.85,80304.67,0.0,0.98931,1e-05,2.12375]
[1777864467796,57.85,80296.95,0.0,0.98926,1e-05,2.132]
[1777864468901,57.85,80296.95,0.0,0.98926,1e-05,2.132]
[1777864468938,57.84,80314.23,0.0,0.98937,1e-05,2.11279]
[1777864469811,57.84,80334.85,0.0,0.98951,1e-05,2.09009]
[1777864470818,57.84,80334.2,0.0,0.98951,1e-05,2.09057]
[1777864471825,57.84,80330.03,0.0,0.98949,1e-05,2.0935]
[1777864472403,57.84,80330.03,0.0,0.98949,1e-05,2.0935]
[1777864472832,57.84,80326.31,0.0,0.98946,1e-05,2.09735]
[1777864475853,57.84,80319.01,0.0,0.98942,1e-05,2.10469]
[1777864476860,57.84,80312.82,0.0,0.98938,1e-05,2.11124]
[1777864478874,57.83,80310.9,0.0,0.98937,1e-05,2.11289]
[1777864479884,57.83,80324.39,0.0,0.98946,1e-05,2.09796]
[1777864480890,57.83,80342.26,0.0,0.98958,1e-05,2.07838]
[1777864481897,57.83,80336.59,0.0,0.98954,1e-05,2.0843]
[1777864482905,57.83,80334.85,0.0,0.98953,1e-05,2.08602]
[1777864483286,57.83,80334.85,0.0,0.98953,1e-05,2.08602]
[1777864483948,57.83,80334.85,0.0,0.98953,1e-05,2.08602]
[1777864484009,57.83,80334.9,0.0,0.98953,1e-05,2.08561]
[1777864485757,57.83,80335.89,0.0,0.98954,1e-05,2.08454]
[1777864485829,57.83,80335.89,0.0,0.98954,1e-05,2.08454]
[1777864485925,57.83,80333.23,0.0,0.98952,1e-05,2.08706]
[1777864487939,57.82,80330.33,0.0,0.98951,1e-05,2.08983]
[1777864488947,57.82,80326.91,0.0,0.98949,1e-05,2.09335]
[1777864489955,57.82,80323.04,0.0,0.98946,1e-05,2.09755]
[1777864490274,57.82,80323.04,0.0,0.98946,1e-05,2.09755]
[1777864490327,57.82,80323.04,0.0,0.98946,1e-05,2.09755]
[1777864490961,57.82,80321.62,0.0,0.98945,1e-05,2.0989]
[1777864491968,57.82,80319.28,0.0,0.98944,1e-05,2.10103]
[1777864493054,57.82,80319.28,0.0,0.98944,1e-05,2.10103]
[1777864493081,57.82,80319.28,0.0,0.98944,1e-05,2.10103]
[1777864497060,57.81,80340.42,0.0,0.98958,1e-05,2.07729]
[1777864497298,57.81,80340.42,0.0,0.98958,1e-05,2.07729]
[1777864498012,57.8,80362.66,0.0,0.98973,1e-05,2.05156]
[1777864499019,57.8,80361.15,0.0,0.98972,1e-05,2.05306]
[1777864500759,57.8,80360.07,0.0,0.98972,1e-05,2.05409]
[1777864501038,57.8,80361.58,0.0,0.98973,1e-05,2.05235]
[1777864502045,57.8,80365.72,0.0,0.98975,1e-05,2.04782]
[1777864507120,57.8,80361.32,0.0,0.98973,1e-05,2.05197]
[1777864508126,57.8,80357.74,0.0,0.98971,1e-05,2.05568]
[1777864509135,57.8,80355.43,0.0,0.98969,1e-05,2.05803]
[1777864510148,57.8,80355.43,0.0,0.98969,1e-05,2.05803]
[1777864510192,57.8,80345.52,0.0,0.98963,1e-05,2.06853]
[1777864510336,57.8,80345.52,0.0,0.98963,1e-05,2.06853]
[1777864511150,57.8,80344.42,0.0,0.98963,1e-05,2.06957]
[1777864512539,57.8,80345.79,0.0,0.98964,1e-05,2.06795]
[1777864512583,57.8,80345.79,0.0,0.98964,1e-05,2.06795]
[1777864513164,57.79,80342.83,0.0,0.98962,1e-05,2.07099]
[1777864514171,57.79,80340.52,0.0,0.9896,1e-05,2.07332]
[1777864516185,57.79,80334.94,0.0,0.98957,1e-05,2.07902]
[1777864516575,57.79,80334.94,0.0,0.98957,1e-05,2.07902]
[1777864516827,57.79,80334.94,0.0,0.98957,1e-05,2.07902]
[1777864517192,57.79,80334.29,0.0,0.98957,1e-05,2.07955]
[1777864518779,57.79,80333.07,0.0,0.98956,1e-05,2.0807]
[1777864518831,57.79,80333.07,0.0,0.98956,1e-05,2.0807]
[1777864520213,57.79,80328.34,0.0,0.98953,1e-05,2.08547]
[1777864521220,57.79,80322.73,0.0,0.9895,1e-05,2.09137]
[1777864522197,57.79,80322.73,0.0,0.9895,1e-05,2.09137]
[1777864522227,57.79,80315.3,0.0,0.98945,1e-05,2.09925]
[1777864522325,57.79,80315.3,0.0,0.98945,1e-05,2.09925]
[1777864523234,57.79,80312.94,0.0,0.98944,1e-05,2.10161]
[1777864524241,57.78,80301.22,0.0,0.98936,1e-05,2.1142]
[1777864525247,57.78,80294.49,0.0,0.98932,1e-05,2.12134]
[1777864529326,57.78,80296.94,0.0,0.98934,1e-05,2.11766]
[1777864530291,57.78,80313.99,0.0,0.98945,1e-05,2.0988]
[1777864531298,57.78,80315.12,0.0,0.98947,1e-05,2.09595]
[1777864533629,57.77,80316.28,0.0,0.98948,1e-05,2.09449]
[1777864533723,57.77,80313.33,0.0,0.98946,1e-05,2.0975]
[1777864534908,57.77,80313.33,0.0,0.98946,1e-05,2.0975]
[1777864534952,57.77,80307.42,0.0,0.98942,1e-05,2.10373]
[1777864535327,57.77,80311.11,0.0,0.98945,1e-05,2.09949]
[1777864536334,57.77,80313.22,0.0,0.98946,1e-05,2.09699]
[1777864538832,57.77,80313.14,0.0,0.98946,1e-05,2.09688]
[1777864538876,57.77,80316.39,0.0,0.98948,1e-05,2.09314]
[1777864539355,57.77,80311.69,0.0,0.98946,1e-05,2.09806]
[1777864542376,57.76,80307.92,0.0,0.98944,1e-05,2.10155]
[1777864543384,57.76,80319.55,0.0,0.98951,1e-05,2.0887]
[1777864544390,57.76,80322.21,0.0,0.98953,1e-05,2.08563]
[1777864546274,57.76,80322.21,0.0,0.98953,1e-05,2.08563]
[1777864546687,57.76,80322.29,0.0,0.98953,1e-05,2.08537]
[1777864547235,57.76,80322.29,0.0,0.98953,1e-05,2.08537]
[1777864547412,57.76,80322.6,0.0,0.98953,1e-05,2.08468]
[1777864550838,57.76,80321.89,0.0,0.98953,1e-05,2.08509]
[1777864550850,57.76,80321.89,0.0,0.98953,1e-05,2.08509]
[1777864551077,57.76,80321.89,0.0,0.98953,1e-05,2.08509]
[1777864551130,57.76,80321.92,0.0,0.98953,1e-05,2.08471]
[1777864551441,57.76,80317.21,0.0,0.9895,1e-05,2.08982]
[1777864552447,57.75,80312.59,0.0,0.98948,1e-05,2.09465]
[1777864554017,57.75,80312.59,0.0,0.98948,1e-05,2.09465]
[1777864554076,57.75,80312.59,0.0,0.98948,1e-05,2.09465]
[1777864554142,57.75,80309.45,0.0,0.98946,1e-05,2.09768]
[1777864557592,57.75,80309.1,0.0,0.98946,1e-05,2.09767]
[1777864557628,57.75,80305.53,0.0,0.98944,1e-05,2.10136]
[1777864559496,57.75,80310.18,0.0,0.98947,1e-05,2.09589]
[1777864561452,57.75,80310.04,0.0,0.98947,1e-05,2.09585]
[1777864561584,57.75,80310.04,0.0,0.98947,1e-05,2.09585]
[1777864561621,57.74,80305.37,0.0,0.98944,1e-05,2.10074]
[1777864562517,57.74,80301.53,0.0,0.98942,1e-05,2.10473]
[1777864563524,57.74,80294.34,0.0,0.98937,1e-05,2.11238]
[1777864564531,57.74,80292.09,0.0,0.98936,1e-05,2.11462]
[1777864565538,57.74,80285.28,0.0,0.98931,1e-05,2.12186]
[1777864566545,57.74,80281.45,0.0,0.98929,1e-05,2.12583]
[1777864567552,57.74,80277.14,0.0,0.98926,1e-05,2.13033]
[1777864572589,57.73,80278.35,0.0,0.98928,1e-05,2.1277]
[1777864573596,57.73,80276.44,0.0,0.98927,1e-05,2.12956]
[1777864575730,57.73,80277.23,0.0,0.98928,1e-05,2.12843]
[1777864575853,57.73,80277.23,0.0,0.98928,1e-05,2.12843]
[1777864576617,57.73,80279.75,0.0,0.98929,1e-05,2.12514]
[1777864581651,57.72,80280.4,0.0,0.98931,1e-05,2.12321]
[1777864583657,57.72,80280.15,0.0,0.98931,1e-05,2.12324]
[1777864583831,57.72,80280.15,0.0,0.98931,1e-05,2.12324]
[1777864587693,57.71,80275.47,0.0,0.98928,1e-05,2.12719]
[1777864588685,57.71,80275.47,0.0,0.98928,1e-05,2.12719]
[1777864588829,57.71,80275.47,0.0,0.98928,1e-05,2.12719]
[1777864592729,57.7,80270.19,0.0,0.98926,1e-05,2.13034]
[1777864594407,57.7,80269.48,0.0,0.98926,1e-05,2.13086]
[1777864594580,57.7,80269.48,0.0,0.98926,1e-05,2.13086]
[1777864596144,57.7,80270.21,0.0,0.98926,1e-05,2.1298]
[1777864596336,57.7,80270.21,0.0,0.98926,1e-05,2.1298]
[1777864596245,57.7,80270.84,0.0,0.98927,1e-05,2.12861]
[1777864596757,57.7,80270.46,0.0,0.98927,1e-05,2.12902]
[1777864599778,57.7,80267.77,0.0,0.98926,1e-05,2.13124]
[1777864601285,57.7,80267.77,0.0,0.98926,1e-05,2.13124]
[1777864601331,57.7,80267.77,0.0,0.98926,1e-05,2.13124]
[1777864602799,57.69,80264.46,0.0,0.98924,1e-05,2.13414]
[1777864606830,57.69,80254.9,0.0,0.98918,1e-05,2.14369]
[1777864607837,57.68,80250.73,0.0,0.98916,1e-05,2.14805]
[1777864610833,57.68,80251.37,0.0,0.98916,1e-05,2.14678]
[1777864610858,57.68,80251.74,0.0,0.98917,1e-05,2.14609]
[1777864612720,57.68,80249.82,0.0,0.98916,1e-05,2.14794]
[1777864612835,57.68,80249.82,0.0,0.98916,1e-05,2.14794]
[1777864614831,57.68,80249.59,0.0,0.98916,1e-05,2.14764]
[1777864614885,57.67,80251.67,0.0,0.98917,1e-05,2.14505]
[1777864618488,57.67,80255.35,0.0,0.9892,1e-05,2.14016]
[1777864618580,57.67,80255.35,0.0,0.9892,1e-05,2.14016]
[1777864620927,57.67,80260.17,0.0,0.98924,1e-05,2.13403]
[1777864622942,57.66,80253.53,0.0,0.9892,1e-05,2.14088]
[1777864624135,57.66,80253.53,0.0,0.9892,1e-05,2.14088]
[1777864624330,57.66,80253.53,0.0,0.9892,1e-05,2.14088]
[1777864624182,57.66,80249.23,0.0,0.98917,1e-05,2.14514]
[1777864624956,57.66,80243.79,0.0,0.98914,1e-05,2.15119]
[1777864625963,57.66,80238.45,0.0,0.9891,1e-05,2.15687]
[1777864627977,57.66,80237.89,0.0,0.9891,1e-05,2.15693]
[1777864629594,57.66,80239.53,0.0,0.98912,1e-05,2.15481]
[1777864629832,57.66,80239.53,0.0,0.98912,1e-05,2.15481]
[1777864630837,57.65,80236.79,0.0,0.9891,1e-05,2.15758]
[1777864630998,57.65,80233.58,0.0,0.98908,1e-05,2.16088]
[1777864635181,57.65,80231.44,0.0,0.98907,1e-05,2.16238]
[1777864635325,57.65,80231.44,0.0,0.98907,1e-05,2.16238]
[1777864641070,57.64,80235.75,0.0,0.98911,1e-05,2.15517]
[1777864642891,57.63,80237.16,0.0,0.98913,1e-05,2.1529]
[1777864643081,57.63,80237.16,0.0,0.98913,1e-05,2.1529]
[1777864645506,57.63,80238.08,0.0,0.98914,1e-05,2.15086]
[1777864645577,57.63,80238.08,0.0,0.98914,1e-05,2.15086]
[1777864646104,57.63,80241.42,0.0,0.98916,1e-05,2.14714]
[1777864647112,57.62,80246.09,0.0,0.98919,1e-05,2.14129]
[1777864648243,57.62,80246.09,0.0,0.98919,1e-05,2.14129]
[1777864648330,57.62,80246.09,0.0,0.98919,1e-05,2.14129]
[1777864651142,57.62,80251.28,0.0,0.98924,1e-05,2.13286]
[1777864656177,57.61,80250.89,0.0,0.98925,1e-05,2.13179]
[1777864658357,57.61,80252.92,0.0,0.98926,1e-05,2.12925]
[1777864658578,57.61,80254.35,0.0,0.98928,1e-05,2.12737]
[1777864659205,57.61,80277.02,0.0,0.98942,1e-05,2.10245]
[1777864659515,57.61,80277.02,0.0,0.98942,1e-05,2.10245]
[1777864660209,57.6,80289.28,0.0,0.9895,1e-05,2.08855]
[1777864661216,57.6,80287.39,0.0,0.98949,1e-05,2.09039]
[1777864663017,57.6,80285.74,0.0,0.98948,1e-05,2.09196]
[1777864672294,57.59,80288.02,0.0,0.98951,1e-05,2.08726]
[1777864674667,57.59,80285.55,0.0,0.9895,1e-05,2.08951]
[1777864674835,57.59,80285.55,0.0,0.9895,1e-05,2.08951]
[1777864675316,57.58,80285.32,0.0,0.9895,1e-05,2.08953]
[1777864676603,57.58,80285.55,0.0,0.9895,1e-05,2.08906]
[1777864676828,57.58,80285.55,0.0,0.9895,1e-05,2.08906]
[1777864682368,57.58,80279.41,0.0,0.98947,1e-05,2.09441]
[1777864683073,57.58,80279.41,0.0,0.98947,1e-05,2.09441]
[1777864683328,57.58,80279.41,0.0,0.98947,1e-05,2.09441]
[1777864684960,57.57,80276.29,0.0,0.98945,1e-05,2.09746]
[1777864685079,57.57,80276.29,0.0,0.98945,1e-05,2.09746]
[1777864685389,57.57,80275.76,0.0,0.98945,1e-05,2.09785]
[1777864687403,57.57,80270.29,0.0,0.98942,1e-05,2.10346]
[1777864688222,57.57,80270.29,0.0,0.98942,1e-05,2.10346]
[1777864688328,57.57,80270.29,0.0,0.98942,1e-05,2.10346]
[1777864693449,57.59,80271.48,0.0,0.9894,1e-05,2.106]
[1777864696467,57.6,80259.55,0.0,0.98931,1e-05,2.121]
[1777864697475,57.61,80252.51,0.0,0.98926,1e-05,2.12938]
[1777864698666,57.61,80252.51,0.0,0.98926,1e-05,2.12938]
[1777864698833,57.61,80252.51,0.0,0.98926,1e-05,2.12938]
[1777864702510,57.62,80262.19,0.0,0.98931,1e-05,2.12166]
[1777864703488,57.62,80262.19,0.0,0.98931,1e-05,2.12166]
[1777864703580,57.62,80262.19,0.0,0.98931,1e-05,2.12166]
[1777864703589,57.62,80261.03,0.0,0.9893,1e-05,2.12355]
[1777864707338,57.63,80262.09,0.0,0.9893,1e-05,2.12359]
[1777864707578,57.64,80260.8,0.0,0.98928,1e-05,2.12621]
[1777864710055,57.64,80260.9,0.0,0.98928,1e-05,2.1267]
[1777864710079,57.64,80260.9,0.0,0.98928,1e-05,2.1267]
[1777864710156,57.64,80256.29,0.0,0.98925,1e-05,2.13239]
[1777864711574,57.65,80251.74,0.0,0.98922,1e-05,2.13717]
[1777864713572,57.65,80248.74,0.0,0.98919,1e-05,2.14107]
[1777864713827,57.65,80248.74,0.0,0.98919,1e-05,2.14107]
[1777864713883,57.65,80246.61,0.0,0.98918,1e-05,2.14401]
[1777864714773,57.65,80246.61,0.0,0.98918,1e-05,2.14401]
[1777864714831,57.65,80246.61,0.0,0.98918,1e-05,2.14401]
[1777864716609,57.66,80241.26,0.0,0.98913,1e-05,2.15165]
[1777864721644,57.68,80238.11,0.0,0.98909,1e-05,2.15792]
[1777864723324,57.68,80238.11,0.0,0.98909,1e-05,2.15792]
[1777864723425,57.68,80247.74,0.0,0.98915,1e-05,2.1483]
[1777864723578,57.68,80247.74,0.0,0.98915,1e-05,2.1483]
[1777864723657,57.68,80253.24,0.0,0.98919,1e-05,2.14219]
[1777864726179,57.69,80250.71,0.0,0.98917,1e-05,2.14557]
[1777864726328,57.69,80250.71,0.0,0.98917,1e-05,2.14557]
[1777864726429,57.69,80243.56,0.0,0.98911,1e-05,2.15465]
[1777864728408,57.69,80242.75,0.0,0.98911,1e-05,2.15555]
[1777864728581,57.7,80242.61,0.0,0.9891,1e-05,2.15626]
[1777864729344,57.7,80242.61,0.0,0.9891,1e-05,2.15626]
[1777864729445,57.7,80241.56,0.0,0.98909,1e-05,2.15853]
[1777864729579,57.7,80241.56,0.0,0.98909,1e-05,2.15853]
[1777864729700,57.7,80235.57,0.0,0.98905,1e-05,2.16522]
[1777864730707,57.7,80227.15,0.0,0.98899,1e-05,2.17519]
[1777864731714,57.71,80221.4,0.0,0.98895,1e-05,2.18218]
[1777864734735,57.71,80225.96,0.0,0.98897,1e-05,2.17856]
[1777864735876,57.71,80225.96,0.0,0.98897,1e-05,2.17856]
[1777864736079,57.71,80225.96,0.0,0.98897,1e-05,2.17856]
[1777864739430,57.72,80230.69,0.0,0.98899,1e-05,2.17478]
[1777864739774,57.73,80239.84,0.0,0.98905,1e-05,2.16556]
[1777864740781,57.73,80237.63,0.0,0.98903,1e-05,2.16856]
[1777864742857,57.73,80239.14,0.0,0.98904,1e-05,2.1674]
[1777864743802,57.74,80243.12,0.0,0.98906,1e-05,2.16401]
[1777864748837,57.75,80243.36,0.0,0.98905,1e-05,2.16644]
[1777864749775,57.75,80243.36,0.0,0.98905,1e-05,2.16644]
[1777864749832,57.75,80243.36,0.0,0.98905,1e-05,2.16644]
[1777864749844,57.76,80240.69,0.0,0.98902,1e-05,2.16997]
[1777864752881,57.76,80240.62,0.0,0.98902,1e-05,2.1711]
[1777864753084,57.76,80240.62,0.0,0.98902,1e-05,2.1711]
[1777864753872,57.77,80230.23,0.0,0.98894,1e-05,2.18381]
[1777864755892,57.77,80228.25,0.0,0.98892,1e-05,2.18705]
[1777864756990,57.77,80228.25,0.0,0.98892,1e-05,2.18705]
[1777864757077,57.77,80228.25,0.0,0.98892,1e-05,2.18705]
[1777864757177,57.77,80227.82,0.0,0.98892,1e-05,2.18803]
[1777864762941,57.79,80228.19,0.0,0.9889,1e-05,2.19058]
[1777864766741,57.8,80227.45,0.0,0.98889,1e-05,2.19337]
[1777864771636,57.81,80226.19,0.0,0.98887,1e-05,2.19672]
[1777864771838,57.81,80226.19,0.0,0.98887,1e-05,2.19672]
[1777864772005,57.81,80227.35,0.0,0.98888,1e-05,2.19443]
[1777864773011,57.81,80232.91,0.0,0.98891,1e-05,2.18864]
[1777864778046,57.83,80227.31,0.0,0.98886,1e-05,2.19741]
[1777864782073,57.84,80222.22,0.0,0.98882,1e-05,2.20508]
[1777864783081,57.84,80217.64,0.0,0.98878,1e-05,2.21075]
[1777864785095,57.84,80209.78,0.0,0.98872,1e-05,2.22061]
[1777864786102,57.85,80204.07,0.0,0.98868,1e-05,2.22757]
[1777864788116,57.85,80198.86,0.0,0.98864,1e-05,2.23439]
[1777864790130,57.86,80194.55,0.0,0.98861,1e-05,2.24016]
[1777864796171,57.87,80195.74,0.0,0.9886,1e-05,2.24122]
[1777864796798,57.87,80195.74,0.0,0.9886,1e-05,2.24122]
[1777864796829,57.87,80195.74,0.0,0.9886,1e-05,2.24122]
[1777864801207,57.88,80204.22,0.0,0.98865,1e-05,2.2335]
[1777864802214,57.88,80208.6,0.0,0.98867,1e-05,2.2289]
[1777864804228,57.88,80208.66,0.0,0.98867,1e-05,2.22967]
[1777864805568,57.89,80208.76,0.0,0.98867,1e-05,2.22998]
[1777864805586,57.89,80208.76,0.0,0.98867,1e-05,2.22998]
[1777864806242,57.89,80208.69,0.0,0.98867,1e-05,2.23048]
[1777864806660,57.89,80208.69,0.0,0.98867,1e-05,2.23048]
[1777864806827,57.89,80208.69,0.0,0.98867,1e-05,2.23048]
[1777864809264,57.89,80214.57,0.0,0.9887,1e-05,2.22502]
[1777864810271,57.9,80219.03,0.0,0.98873,1e-05,2.22036]
[1777864812285,57.9,80210.66,0.0,0.98866,1e-05,2.2312]
[1777864813292,57.91,80206.4,0.0,0.98863,1e-05,2.23649]
[1777864816334,57.91,80210.39,0.0,0.98865,1e-05,2.23315]
[1777864816675,57.91,80210.39,0.0,0.98865,1e-05,2.23315]
[1777864816830,57.91,80210.39,0.0,0.98865,1e-05,2.23315]
[1777864817337,57.91,80211.27,0.0,0.98865,1e-05,2.23256]
[1777864818344,57.92,80215.3,0.0,0.98868,1e-05,2.22837]
[1777864821318,57.92,80215.54,0.0,0.98868,1e-05,2.22894]
[1777864821324,57.92,80215.54,0.0,0.98868,1e-05,2.22894]
[1777864826425,57.93,80216.58,0.0,0.98867,1e-05,2.23026]
[1777864827814,57.94,80217.66,0.0,0.98867,1e-05,2.22944]
[1777864827842,57.94,80217.66,0.0,0.98867,1e-05,2.22944]
[1777864828438,57.94,80217.89,0.0,0.98867,1e-05,2.2296]
[1777864831153,57.94,80219.75,0.0,0.98868,1e-05,2.22831]
[1777864831324,57.94,80219.75,0.0,0.98868,1e-05,2.22831]
[1777864835490,57.95,80225.15,0.0,0.98871,1e-05,2.22279]
[1777864840527,57.96,80223.92,0.0,0.98869,1e-05,2.2259]
[1777864841195,57.96,80223.92,0.0,0.98869,1e-05,2.2259]
[1777864841331,57.96,80223.92,0.0,0.98869,1e-05,2.2259]
[1777864841534,57.96,80223.52,0.0,0.98869,1e-05,2.22678]
[1777864842472,57.96,80223.52,0.0,0.98869,1e-05,2.22678]
[1777864842576,57.96,80223.52,0.0,0.98869,1e-05,2.22678]
[1777864847576,57.98,80223.38,0.0,0.98867,1e-05,2.22987]
[1777864847789,57.98,80223.38,0.0,0.98867,1e-05,2.22987]
[1777864847828,57.98,80223.38,0.0,0.98867,1e-05,2.22987]
[1777864848583,57.98,80222.82,0.0,0.98866,1e-05,2.23093]
[1777864850001,57.98,80222.71,0.0,0.98866,1e-05,2.23147]
[1777864850075,57.98,80222.71,0.0,0.98866,1e-05,2.23147]
[1777864855633,58.0,80221.69,0.0,0.98864,1e-05,2.2351]
[1777864858497,58.0,80221.45,0.0,0.98863,1e-05,2.23579]
[1777864858581,58.0,80221.45,0.0,0.98863,1e-05,2.23579]
[1777864858598,58.0,80221.1,0.0,0.98863,1e-05,2.237]
[1777864859024,58.0,80221.1,0.0,0.98863,1e-05,2.237]
[1777864859075,58.0,80221.1,0.0,0.98863,1e-05,2.237]
[1777864864311,58.01,80224.5,0.0,0.98864,1e-05,2.23473]
[1777864864329,58.01,80224.5,0.0,0.98864,1e-05,2.23473]
[1777864864412,58.01,80225.06,0.0,0.98864,1e-05,2.23491]
[1777864865828,58.01,80228.28,0.0,0.98866,1e-05,2.23123]
[1777864865902,58.01,80251.94,0.0,0.98882,1e-05,2.20439]
[1777864866727,58.01,80258.43,0.0,0.98887,1e-05,2.19704]
[1777864868703,58.01,80255.78,0.0,0.98885,1e-05,2.19959]
[1777864868740,58.01,80249.28,0.0,0.98881,1e-05,2.20648]
[1777864870759,58.01,80245.64,0.0,0.98879,1e-05,2.20968]
[1777864871763,58.0,80250.45,0.0,0.98883,1e-05,2.20379]
[1777864873782,58.0,80256.99,0.0,0.98888,1e-05,2.19552]
[1777864875451,58.0,80256.99,0.0,0.98888,1e-05,2.19552]
[1777864879295,57.99,80253.5,0.0,0.98886,1e-05,2.19772]
[1777864885882,57.97,80242.02,0.0,0.98881,1e-05,2.20716]
[1777864886889,57.97,80229.91,0.0,0.98873,1e-05,2.22043]
[1777864887896,57.97,80232.65,0.0,0.98875,1e-05,2.21683]
[1777864888903,57.96,80226.36,0.0,0.98871,1e-05,2.2235]
[1777864891927,57.96,80220.49,0.0,0.98868,1e-05,2.22723]
[1777864892934,57.95,80208.09,0.0,0.9886,1e-05,2.24089]
[1777864893941,57.95,80199.68,0.0,0.98855,1e-05,2.25002]
[1777864897969,57.94,80195.01,0.0,0.98853,1e-05,2.25321]
[1777864903005,57.93,80198.46,0.0,0.98857,1e-05,2.24651]
[1777864905024,57.92,80190.86,0.0,0.98852,1e-05,2.25418]
[1777864907846,57.91,80190.28,0.0,0.98852,1e-05,2.25375]
[1777864908076,57.91,80190.28,0.0,0.98852,1e-05,2.25375]
[1777864908177,57.91,80189.64,0.0,0.98852,1e-05,2.25394]
[1777864914088,57.9,80183.65,0.0,0.9885,1e-05,2.25756]
[1777864915095,57.89,80179.56,0.0,0.98847,1e-05,2.26173]
[1777864917139,57.89,80179.29,0.0,0.98848,1e-05,2.26148]
[1777864917346,57.89,80179.29,0.0,0.98848,1e-05,2.26148]
[1777864922676,57.88,80177.73,0.0,0.98848,1e-05,2.26049]
[1777864922831,57.87,80177.94,0.0,0.98849,1e-05,2.25969]
[1777864923155,57.87,80178.18,0.0,0.98849,1e-05,2.25886]
[1777864925169,57.86,80171.64,0.0,0.98845,1e-05,2.26532]
[1777864928190,57.86,80167.52,0.0,0.98843,1e-05,2.26932]
[1777864929790,57.86,80165.82,0.0,0.98841,1e-05,2.27164]
[1777864929830,57.86,80165.82,0.0,0.98841,1e-05,2.27164]
[1777864935245,57.87,80167.03,0.0,0.98841,1e-05,2.27232]
[1777864937930,57.88,80169.29,0.0,0.98842,1e-05,2.27041]
[1777864938087,57.88,80169.29,0.0,0.98842,1e-05,2.27041]
[1777864938298,57.88,80169.29,0.0,0.98842,1e-05,2.27041]
[1777864938329,57.88,80169.29,0.0,0.98842,1e-05,2.27041]
[1777864938384,57.88,80168.85,0.0,0.98842,1e-05,2.27128]
[1777864943736,57.89,80167.52,0.0,0.9884,1e-05,2.2746]
[1777864943829,57.89,80167.52,0.0,0.9884,1e-05,2.2746]
[1777864944200,57.89,80167.52,0.0,0.9884,1e-05,2.2746]
[1777864944333,57.89,80167.52,0.0,0.9884,1e-05,2.2746]
[1777864944433,57.89,80167.33,0.0,0.98839,1e-05,2.27517]
[1777864950351,57.9,80167.1,0.0,0.98838,1e-05,2.27753]
[1777864955385,57.91,80169.33,0.0,0.98839,1e-05,2.27519]
[1777864957655,57.91,80171.31,0.0,0.9884,1e-05,2.27324]
[1777864957680,57.91,80170.82,0.0,0.9884,1e-05,2.27451]
[1777864957830,57.91,80170.82,0.0,0.9884,1e-05,2.27451]
[1777864958545,57.91,80170.82,0.0,0.9884,1e-05,2.27451]
[1777864958579,57.91,80170.82,0.0,0.9884,1e-05,2.27451]
[1777864962736,57.92,80173.41,0.0,0.98841,1e-05,2.27256]
[1777864962835,57.92,80173.27,0.0,0.98841,1e-05,2.27307]
[1777864962883,57.92,80173.27,0.0,0.98841,1e-05,2.27307]
[1777864963080,57.92,80173.27,0.0,0.98841,1e-05,2.27307]
[1777864963442,57.92,80173.17,0.0,0.9884,1e-05,2.27355]
[1777864967470,57.93,80176.73,0.0,0.98842,1e-05,2.27083]
[1777864968379,57.93,80176.73,0.0,0.98842,1e-05,2.27083]
[1777864968579,57.93,80176.73,0.0,0.98842,1e-05,2.27083]
[1777864968680,57.94,80177.19,0.0,0.98842,1e-05,2.27152]
[1777864968937,57.94,80177.19,0.0,0.98842,1e-05,2.27152]
[1777864969081,57.94,80177.19,0.0,0.98842,1e-05,2.27152]
[1777864969484,57.94,80171.43,0.0,0.98837,1e-05,2.27856]
[1777864972505,57.94,80156.25,0.0,0.98826,1e-05,2.29695]
[1777864973512,57.94,80149.47,0.0,0.98821,1e-05,2.30555]
[1777864977847,57.95,80150.5,0.0,0.98821,1e-05,2.30552]
[1777864978091,57.95,80150.5,0.0,0.98821,1e-05,2.30552]
[1777864978131,57.95,80150.5,0.0,0.98821,1e-05,2.30552]
[1777864978326,57.95,80150.5,0.0,0.98821,1e-05,2.30552]
[1777864978547,57.95,80151.41,0.0,0.98822,1e-05,2.30475]
[1777864983575,57.96,80150.08,0.0,0.9882,1e-05,2.30749]
[1777864986608,57.96,80156.6,0.0,0.98824,1e-05,2.30102]
[1777864987612,57.96,80166.57,0.0,0.98831,1e-05,2.28967]
[1777864988619,57.97,80171.84,0.0,0.98834,1e-05,2.28386]
[1777864990771,57.97,80172.7,0.0,0.98835,1e-05,2.28319]
[1777864990836,57.97,80172.59,0.0,0.98834,1e-05,2.28365]
[1777864991309,57.97,80172.59,0.0,0.98834,1e-05,2.28365]
[1777864991326,57.97,80172.59,0.0,0.98834,1e-05,2.28365]
[1777864991640,57.97,80171.6,0.0,0.98833,1e-05,2.28514]
[1777864996675,57.98,80168.81,0.0,0.9883,1e-05,2.29004]
[1777864997511,57.98,80168.81,0.0,0.9883,1e-05,2.29004]
[1777864997588,57.98,80168.81,0.0,0.9883,1e-05,2.29004]
[1777864997682,57.98,80165.72,0.0,0.98828,1e-05,2.29397]
[1777864999697,57.98,80161.14,0.0,0.98825,1e-05,2.29995]
[1777865000093,57.98,80161.14,0.0,0.98825,1e-05,2.29995]
[1777865000334,57.98,80161.14,0.0,0.98825,1e-05,2.29995]
[1777865004940,57.99,80158.81,0.0,0.98822,1e-05,2.30419]
[1777865005077,57.99,80158.81,0.0,0.98822,1e-05,2.30419]
[1777865005740,57.99,80160.32,0.0,0.98823,1e-05,2.30272]
[1777865006560,57.99,80160.32,0.0,0.98823,1e-05,2.30272]
[1777865006584,57.99,80160.32,0.0,0.98823,1e-05,2.30272]
[1777865011782,58.0,80159.33,0.0,0.98822,1e-05,2.30417]
[1777865016817,58.01,80159.26,0.0,0.98821,1e-05,2.30574]
[1777865020611,58.01,80157.34,0.0,0.98819,1e-05,2.30858]
[1777865020712,58.02,80152.93,0.0,0.98816,1e-05,2.31433]
[1777865020829,58.02,80152.93,0.0,0.98816,1e-05,2.31433]
[1777865021659,58.02,80152.93,0.0,0.98816,1e-05,2.31433]
[1777865021679,58.02,80148.9,0.0,0.98813,1e-05,2.31934]
[1777865021834,58.02,80148.9,0.0,0.98813,1e-05,2.31934]
[1777865026791,58.02,80148.58,0.0,0.98812,1e-05,2.32054]
[1777865026834,58.02,80148.83,0.0,0.98812,1e-05,2.32051]
[1777865026887,58.02,80147.8,0.0,0.98811,1e-05,2.32199]
[1777865028630,58.02,80147.8,0.0,0.98811,1e-05,2.32199]
[1777865028837,58.03,80148.94,0.0,0.98812,1e-05,2.32118]
[1777865033317,58.03,80146.15,0.0,0.98809,1e-05,2.32527]
[1777865033327,58.03,80146.15,0.0,0.98809,1e-05,2.32527]
[1777865033418,58.03,80142.15,0.0,0.98806,1e-05,2.33025]
[1777865033833,58.03,80142.15,0.0,0.98806,1e-05,2.33025]
[1777865034077,58.03,80142.15,0.0,0.98806,1e-05,2.33025]
[1777865039427,58.04,80141.37,0.0,0.98805,1e-05,2.3324]
[1777865039582,58.04,80141.37,0.0,0.98805,1e-05,2.3324]
[1777865041447,58.04,80141.55,0.0,0.98805,1e-05,2.33268]
[1777865041576,58.04,80141.55,0.0,0.98805,1e-05,2.33268]
[1777865041628,58.04,80141.53,0.0,0.98804,1e-05,2.33319]
[1777865047412,58.05,80139.78,0.0,0.98803,1e-05,2.33623]
[1777865047575,58.05,80139.78,0.0,0.98803,1e-05,2.33623]
[1777865053069,58.06,80139.2,0.0,0.98801,1e-05,2.33858]
[1777865058104,58.06,80141.22,0.0,0.98802,1e-05,2.33737]
[1777865059147,58.06,80141.22,0.0,0.98802,1e-05,2.33737]
[1777865059333,58.06,80141.22,0.0,0.98802,1e-05,2.33737]
[1777865059364,58.06,80144.04,0.0,0.98804,1e-05,2.33427]
[1777865060766,58.06,80144.04,0.0,0.98804,1e-05,2.33427]
[1777865060830,58.06,80144.04,0.0,0.98804,1e-05,2.33427]
[1777865060854,58.07,80151.16,0.0,0.98809,1e-05,2.32637]
[1777865061125,58.07,80154.45,0.0,0.98811,1e-05,2.3225]
[1777865065309,58.07,80152.21,0.0,0.98809,1e-05,2.32592]
[1777865065327,58.07,80152.21,0.0,0.98809,1e-05,2.32592]
[1777865065566,58.07,80152.21,0.0,0.98809,1e-05,2.32592]
[1777865065580,58.07,80152.21,0.0,0.98809,1e-05,2.32592]
[1777865065583,58.07,80151.37,0.0,0.98808,1e-05,2.32744]
[1777865070723,58.08,80154.05,0.0,0.98809,1e-05,2.32506]
[1777865070827,58.08,80154.05,0.0,0.98809,1e-05,2.32506]
[1777865071818,58.08,80154.52,0.0,0.98809,1e-05,2.32504]
[1777865071834,58.08,80154.52,0.0,0.98809,1e-05,2.32504]
[1777865072203,58.08,80147.73,0.0,0.98805,1e-05,2.33179]
[1777865074217,58.08,80144.52,0.0,0.98803,1e-05,2.33609]
[1777865075224,58.08,80147.68,0.0,0.98805,1e-05,2.3326]
[1777865077417,58.09,80146.65,0.0,0.98804,1e-05,2.33406]
[1777865077576,58.09,80146.65,0.0,0.98804,1e-05,2.33406]
[1777865077678,58.09,80146.74,0.0,0.98804,1e-05,2.33445]
[1777865078287,58.09,80146.74,0.0,0.98804,1e-05,2.33445]
[1777865078338,58.09,80146.74,0.0,0.98804,1e-05,2.33445]
[1777865084288,58.1,80144.13,0.0,0.98801,1e-05,2.339]
[1777865086489,58.1,80142.0,0.0,0.98799,1e-05,2.34176]
[1777865086581,58.1,80142.0,0.0,0.98799,1e-05,2.34176]
[1777865086663,58.1,80133.07,0.0,0.98793,1e-05,2.35281]
[1777865087310,58.1,80129.5,0.0,0.9879,1e-05,2.35706]
[1777865088508,58.1,80129.5,0.0,0.9879,1e-05,2.35706]
[1777865088582,58.1,80129.5,0.0,0.9879,1e-05,2.35706]
[1777865094363,58.11,80125.18,0.0,0.98786,1e-05,2.36365]
[1777865096377,58.11,80121.13,0.0,0.98783,1e-05,2.36887]
[1777865097322,58.11,80121.13,0.0,0.98783,1e-05,2.36887]
[1777865097579,58.11,80121.13,0.0,0.98783,1e-05,2.36887]
[1777865097680,58.11,80120.59,0.0,0.98782,1e-05,2.36989]
[1777865098490,58.11,80120.59,0.0,0.98782,1e-05,2.36989]
[1777865098580,58.11,80120.59,0.0,0.98782,1e-05,2.36989]
[1777865103426,58.11,80117.94,0.0,0.9878,1e-05,2.37398]
[1777865104433,58.12,80124.57,0.0,0.98784,1e-05,2.36622]
[1777865105214,58.12,80124.57,0.0,0.98784,1e-05,2.36622]
[1777865105327,58.12,80124.57,0.0,0.98784,1e-05,2.36622]
[1777865105440,58.12,80127.88,0.0,0.98787,1e-05,2.36246]
[1777865106560,58.12,80127.88,0.0,0.98787,1e-05,2.36246]
[1777865106579,58.12,80127.88,0.0,0.98787,1e-05,2.36246]
[1777865109469,58.12,80134.99,0.0,0.98791,1e-05,2.35477]
[1777865110557,58.12,80134.99,0.0,0.98791,1e-05,2.35477]
[1777865110582,58.12,80134.99,0.0,0.98791,1e-05,2.35477]
[1777865110659,58.12,80136.88,0.0,0.98793,1e-05,2.35293]
[1777865112489,58.12,80133.93,0.0,0.9879,1e-05,2.35665]
[1777865113367,58.12,80133.93,0.0,0.9879,1e-05,2.35665]
[1777865113576,58.12,80133.93,0.0,0.9879,1e-05,2.35665]
[1777865119538,58.13,80135.4,0.0,0.9879,1e-05,2.35633]
[1777865123730,58.13,80135.7,0.0,0.9879,1e-05,2.35658]
[1777865123829,58.13,80135.7,0.0,0.9879,1e-05,2.35658]
[1777865123831,58.14,80134.38,0.0,0.98789,1e-05,2.35855]
[1777865125643,58.14,80134.82,0.0,0.98789,1e-05,2.35803]
[1777865125832,58.14,80134.82,0.0,0.98789,1e-05,2.35803]
[1777865130264,58.14,80134.11,0.0,0.98788,1e-05,2.35984]
[1777865130327,58.14,80134.11,0.0,0.98788,1e-05,2.35984]
[1777865130615,58.14,80130.93,0.0,0.98786,1e-05,2.36383]
[1777865131520,58.14,80130.93,0.0,0.98786,1e-05,2.36383]
[1777865131577,58.14,80130.93,0.0,0.98786,1e-05,2.36383]
[1777865131675,58.14,80128.65,0.0,0.98785,1e-05,2.3654]
[1777865135650,58.15,80126.08,0.0,0.98783,1e-05,2.36919]
[1777865136384,58.15,80126.08,0.0,0.98783,1e-05,2.36919]
[1777865136579,58.15,80126.08,0.0,0.98783,1e-05,2.36919]
[1777865137011,58.15,80127.21,0.0,0.98783,1e-05,2.36802]
[1777865137074,58.15,80127.21,0.0,0.98783,1e-05,2.36802]
[1777865137663,58.15,80125.59,0.0,0.98782,1e-05,2.37013]
[1777865139678,58.15,80123.33,0.0,0.9878,1e-05,2.37318]
[1777865141810,58.15,80122.71,0.0,0.9878,1e-05,2.37409]
[1777865141829,58.15,80122.71,0.0,0.9878,1e-05,2.37409]
[1777865147734,58.16,80122.68,0.0,0.98779,1e-05,2.37528]
[1777865149078,58.16,80121.09,0.0,0.98778,1e-05,2.37735]
[1777865149328,58.16,80121.09,0.0,0.98778,1e-05,2.37735]
[1777865149747,58.16,80118.38,0.0,0.98776,1e-05,2.38076]
[1777865151595,58.16,80118.57,0.0,0.98776,1e-05,2.38069]
[1777865151827,58.16,80118.57,0.0,0.98776,1e-05,2.38069]
[1777865151929,58.16,80123.41,0.0,0.98779,1e-05,2.37504]
[1777865157804,58.16,80124.67,0.0,0.98779,1e-05,2.37454]
[1777865161392,58.17,80125.65,0.0,0.9878,1e-05,2.37387]
[1777865161574,58.17,80125.65,0.0,0.9878,1e-05,2.37387]
[1777865162062,58.17,80126.74,0.0,0.9878,1e-05,2.37273]
[1777865162079,58.17,80126.74,0.0,0.9878,1e-05,2.37273]
[1777865162839,58.17,80125.54,0.0,0.98779,1e-05,2.37434]
[1777865165043,58.17,80126.4,0.0,0.9878,1e-05,2.37364]
[1777865165078,58.17,80126.4,0.0,0.9878,1e-05,2.37364]
[1777865166831,58.17,80125.83,0.0,0.98779,1e-05,2.37449]
[1777865166867,58.17,80123.81,0.0,0.98778,1e-05,2.37708]
[1777865167076,58.17,80123.81,0.0,0.98778,1e-05,2.37708]
[1777865167873,58.17,80117.92,0.0,0.98773,1e-05,2.3843]
[1777865168490,58.17,80117.92,0.0,0.98773,1e-05,2.3843]
[1777865168580,58.17,80117.92,0.0,0.98773,1e-05,2.3843]
[1777865169888,58.17,80115.41,0.0,0.98771,1e-05,2.38762]
[1777865172909,58.18,80103.74,0.0,0.98763,1e-05,2.4021]
[1777865173916,58.18,80097.52,0.0,0.98758,1e-05,2.40975]
[1777865175929,58.18,80094.06,0.0,0.98755,1e-05,2.41415]
[1777865177943,58.18,80097.74,0.0,0.98758,1e-05,2.40988]
[1777865178951,58.18,80099.78,0.0,0.98759,1e-05,2.40752]
[1777865179960,58.18,80104.5,0.0,0.98763,1e-05,2.40192]
[1777865180966,58.18,80110.55,0.0,0.98767,1e-05,2.39474]
[1777865182124,58.18,80110.56,0.0,0.98767,1e-05,2.39486]
[1777865182331,58.18,80110.56,0.0,0.98767,1e-05,2.39486]
[1777865183990,58.19,80107.29,0.0,0.98764,1e-05,2.40012]
[1777865184997,58.19,80105.23,0.0,0.98762,1e-05,2.40326]
[1777865186467,58.19,80105.23,0.0,0.98762,1e-05,2.40326]
[1777865186580,58.19,80105.23,0.0,0.98762,1e-05,2.40326]
[1777865186681,58.19,80102.88,0.0,0.9876,1e-05,2.40674]
[1777865189025,58.23,80098.09,0.0,0.98752,1e-05,2.42011]
[1777865190225,58.23,80098.09,0.0,0.98752,1e-05,2.42011]
[1777865190244,58.26,80093.16,0.0,0.98745,1e-05,2.43219]
[1777865191442,58.26,80093.16,0.0,0.98745,1e-05,2.43219]
[1777865191579,58.26,80093.16,0.0,0.98745,1e-05,2.43219]
[1777865193055,58.26,80084.04,0.0,0.98738,1e-05,2.44245]
[1777865197084,58.27,80075.09,0.0,0.98731,1e-05,2.45358]
[1777865199662,58.27,80071.21,0.0,0.98728,1e-05,2.45836]
[1777865200581,58.27,80068.19,0.0,0.98726,1e-05,2.4621]
[1777865205141,58.27,80064.01,0.0,0.98723,1e-05,2.46726]
[1777865206119,58.27,80064.01,0.0,0.98723,1e-05,2.46726]
[1777865206326,58.27,80064.01,0.0,0.98723,1e-05,2.46726]
[1777865210177,58.27,80075.52,0.0,0.98732,1e-05,2.45309]
[1777865211184,58.27,80076.48,0.0,0.98732,1e-05,2.45194]
[1777865212903,58.27,80076.48,0.0,0.98732,1e-05,2.45194]
[1777865213076,58.27,80073.42,0.0,0.9873,1e-05,2.45574]
[1777865215855,58.27,80068.4,0.0,0.98726,1e-05,2.46193]
[1777865215892,58.27,80068.68,0.0,0.98726,1e-05,2.46161]
[1777865216077,58.27,80068.68,0.0,0.98726,1e-05,2.46161]
[1777865216088,58.27,80068.68,0.0,0.98726,1e-05,2.46161]
[1777865216326,58.27,80068.68,0.0,0.98726,1e-05,2.46161]
[1777865221234,58.27,80070.0,0.0,0.98727,1e-05,2.46005]
[1777865221326,58.27,80070.0,0.0,0.98727,1e-05,2.46005]
[1777865221591,58.27,80070.0,0.0,0.98727,1e-05,2.46005]
[1777865221826,58.27,80070.0,0.0,0.98727,1e-05,2.46005]
[1777865221916,58.27,80069.14,0.0,0.98727,1e-05,2.46114]
[1777865224976,58.27,80067.96,0.0,0.98726,1e-05,2.46261]
[1777865225081,58.27,80068.02,0.0,0.98726,1e-05,2.46254]
[1777865227777,58.27,80062.69,0.0,0.98722,1e-05,2.46912]
[1777865227829,58.27,80062.69,0.0,0.98722,1e-05,2.46912]
[1777865227930,58.27,80058.94,0.0,0.98719,1e-05,2.47374]
[1777865228110,58.27,80058.94,0.0,0.98719,1e-05,2.47374]
[1777865228328,58.27,80058.94,0.0,0.98719,1e-05,2.47374]
[1777865233454,58.27,80060.93,0.0,0.9872,1e-05,2.47124]
[1777865233583,58.27,80060.93,0.0,0.9872,1e-05,2.47124]
[1777865237328,58.27,80061.07,0.0,0.98721,1e-05,2.47105]
[1777865237577,58.27,80061.07,0.0,0.98721,1e-05,2.47105]
[1777865237678,58.27,80061.92,0.0,0.98721,1e-05,2.46999]
[1777865240016,58.27,80062.07,0.0,0.98721,1e-05,2.4698]
[1777865240074,58.27,80061.29,0.0,0.98721,1e-05,2.47076]
[1777865246431,58.27,80061.29,0.0,0.98721,1e-05,2.47072]
[1777865247188,58.27,80061.29,0.0,0.98721,1e-05,2.47072]
[1777865247920,58.27,80061.29,0.0,0.98721,1e-05,2.47072]
[1777865247938,58.27,80069.06,0.0,0.98727,1e-05,2.46115]
[1777865248451,58.27,80078.36,0.0,0.98734,1e-05,2.44974]
[1777865249458,58.27,80073.48,0.0,0.9873,1e-05,2.45576]
[1777865251334,58.27,80072.88,0.0,0.98729,1e-05,2.45652]
[1777865256507,58.27,80075.47,0.0,0.98732,1e-05,2.45194]
[1777865259528,58.27,80080.55,0.0,0.98736,1e-05,2.44582]
[1777865261401,58.27,80082.08,0.0,0.98737,1e-05,2.44399]
[1777865261575,58.27,80082.08,0.0,0.98737,1e-05,2.44399]
[1777865263555,58.27,80076.28,0.0,0.98733,1e-05,2.45124]
[1777865265391,58.27,80074.77,0.0,0.98731,1e-05,2.45313]
[1777865265580,58.27,80074.77,0.0,0.98731,1e-05,2.45313]
[1777865265661,58.27,80073.55,0.0,0.9873,1e-05,2.45465]
[1777865271917,58.27,80072.97,0.0,0.9873,1e-05,2.45551]
[1777865272022,58.27,80066.47,0.0,0.98725,1e-05,2.46356]
[1777865272619,58.27,80061.68,0.0,0.98721,1e-05,2.46946]
[1777865273326,58.27,80061.68,0.0,0.98721,1e-05,2.46946]
[1777865276409,58.27,80059.03,0.0,0.98719,1e-05,2.47274]
[1777865276577,58.27,80059.03,0.0,0.98719,1e-05,2.47274]
[1777865276647,58.27,80059.36,0.0,0.9872,1e-05,2.47233]
[1777865279316,58.27,80060.03,0.0,0.9872,1e-05,2.47149]
[1777865279328,58.27,80060.03,0.0,0.9872,1e-05,2.47149]
[1777865284702,58.27,80059.68,0.0,0.9872,1e-05,2.47193]
[1777865285389,58.27,80059.68,0.0,0.9872,1e-05,2.47193]
[1777865285578,58.27,80059.68,0.0,0.9872,1e-05,2.47193]
[1777865285710,58.27,80057.56,0.0,0.98718,1e-05,2.47454]
[1777865286190,58.27,80057.56,0.0,0.98718,1e-05,2.47454]
[1777865286330,58.27,80057.56,0.0,0.98718,1e-05,2.47454]
[1777865290782,58.27,80057.0,0.0,0.98718,1e-05,2.4752]
[1777865290839,58.27,80057.0,0.0,0.98718,1e-05,2.4752]
[1777865290883,58.27,80056.22,0.0,0.98717,1e-05,2.47614]
[1777865292814,58.27,80056.89,0.0,0.98718,1e-05,2.47531]
[1777865292829,58.27,80056.89,0.0,0.98718,1e-05,2.47531]
[1777865298959,58.27,80055.21,0.0,0.98717,1e-05,2.47728]
[1777865299081,58.27,80055.21,0.0,0.98717,1e-05,2.47728]
[1777865300559,58.27,80054.19,0.0,0.98716,1e-05,2.4785]
[1777865300587,58.27,80054.19,0.0,0.98716,1e-05,2.4785]
[1777865300815,58.27,80054.73,0.0,0.98716,1e-05,2.47781]
[1777865305850,58.27,80048.85,0.0,0.98712,1e-05,2.48496]
[1777865306418,58.27,80048.85,0.0,0.98712,1e-05,2.48496]
[1777865306576,58.27,80048.85,0.0,0.98712,1e-05,2.48496]
[1777865308875,58.27,80055.54,0.0,0.98717,1e-05,2.47657]
[1777865311745,58.27,80056.49,0.0,0.98718,1e-05,2.47536]
[1777865311842,58.27,80056.49,0.0,0.98718,1e-05,2.47536]
[1777865311896,58.27,80057.19,0.0,0.98719,1e-05,2.4729]
[1777865313096,58.27,80057.19,0.0,0.98719,1e-05,2.4729]
[1777865313339,58.27,80060.6,0.0,0.98722,1e-05,2.46868]
[1777865317202,58.27,80065.74,0.0,0.98726,1e-05,2.46235]
[1777865317335,58.27,80065.74,0.0,0.98726,1e-05,2.46235]
[1777865317960,58.27,80065.74,0.0,0.98726,1e-05,2.46235]
[1777865318079,58.27,80065.74,0.0,0.98726,1e-05,2.46235]
[1777865317961,58.27,80065.08,0.0,0.98725,1e-05,2.46317]
[1777865322973,58.27,80062.57,0.0,0.98723,1e-05,2.46629]
[1777865324987,58.27,80055.34,0.0,0.98718,1e-05,2.47521]
[1777865327114,58.27,80056.62,0.0,0.98719,1e-05,2.47361]
[1777865327329,58.27,80056.66,0.0,0.98719,1e-05,2.47355]
[1777865328008,58.27,80054.39,0.0,0.98717,1e-05,2.47635]
[1777865331029,58.27,80050.34,0.0,0.98714,1e-05,2.48131]
[1777865331272,58.27,80050.34,0.0,0.98714,1e-05,2.48131]
[1777865331329,58.27,80050.34,0.0,0.98714,1e-05,2.48131]
[1777865335573,58.27,80047.97,0.0,0.98712,1e-05,2.48415]
[1777865335831,58.27,80047.97,0.0,0.98712,1e-05,2.48415]
[1777865336064,58.27,80047.17,0.0,0.98712,1e-05,2.48512]
[1777865341099,58.27,80049.88,0.0,0.98714,1e-05,2.48163]
[1777865344237,58.27,80049.91,0.0,0.98714,1e-05,2.48153]
[1777865344330,58.27,80049.91,0.0,0.98714,1e-05,2.48153]
[1777865350162,58.26,80054.58,0.0,0.98717,1e-05,2.47562]
[1777865351638,58.26,80054.58,0.0,0.98717,1e-05,2.47562]
[1777865351829,58.26,80054.58,0.0,0.98717,1e-05,2.47562]
[1777865352032,58.26,80054.58,0.0,0.98717,1e-05,2.47562]
[1777865352077,58.26,80054.58,0.0,0.98717,1e-05,2.47562]
[1777865352134,58.26,80055.26,0.0,0.98718,1e-05,2.47476]
[1777865357351,58.26,80056.13,0.0,0.98719,1e-05,2.47365]
[1777865357578,58.26,80056.13,0.0,0.98719,1e-05,2.47365]
[1777865357670,58.26,80054.67,0.0,0.98717,1e-05,2.47545]
[1777865362246,58.26,80048.74,0.0,0.98713,1e-05,2.48269]
[1777865363253,58.26,80044.19,0.0,0.9871,1e-05,2.48831]
[1777865365512,58.26,80041.96,0.0,0.98708,1e-05,2.49104]
[1777865365580,58.26,80041.96,0.0,0.98708,1e-05,2.49104]
[1777865368288,58.26,80046.12,0.0,0.98711,1e-05,2.48571]
[1777865371646,58.26,80046.99,0.0,0.98712,1e-05,2.48457]
[1777865371828,58.26,80046.99,0.0,0.98712,1e-05,2.48457]
[1777865372015,58.26,80046.99,0.0,0.98712,1e-05,2.48457]
[1777865372086,58.26,80046.99,0.0,0.98712,1e-05,2.48457]
[1777865372116,58.26,80047.53,0.0,0.98713,1e-05,2.48226]
[1777865377351,58.26,80045.7,0.0,0.98712,1e-05,2.48439]
[1777865379358,58.26,80046.88,0.0,0.98713,1e-05,2.4829]
[1777865379580,58.26,80046.88,0.0,0.98713,1e-05,2.4829]
[1777865379831,58.26,80046.88,0.0,0.98713,1e-05,2.4829]
[1777865380080,58.26,80046.88,0.0,0.98713,1e-05,2.4829]
[1777865380182,58.26,80046.0,0.0,0.98712,1e-05,2.48394]
[1777865383685,58.26,80045.7,0.0,0.98712,1e-05,2.48425]
[1777865383776,58.26,80088.9,0.0,0.98744,1e-05,2.43112]
[1777865384403,58.26,80100.52,0.0,0.98754,1e-05,2.41611]
[1777865385410,58.25,80105.15,0.0,0.98758,1e-05,2.40965]
[1777865386752,58.25,80105.15,0.0,0.98758,1e-05,2.40965]
[1777865387030,58.25,80105.15,0.0,0.98758,1e-05,2.40965]
[1777865388431,58.25,80096.9,0.0,0.98751,1e-05,2.41997]
[1777865390803,58.25,80098.24,0.0,0.98752,1e-05,2.41843]
[1777865396487,58.26,80101.07,0.0,0.98754,1e-05,2.41563]
[1777865401522,58.26,80101.08,0.0,0.98754,1e-05,2.41609]
[1777865403226,58.26,80101.08,0.0,0.98754,1e-05,2.41609]
[1777865403537,58.26,80115.55,0.0,0.98764,1e-05,2.39869]
[1777865406845,58.26,80112.64,0.0,0.98762,1e-05,2.40229]
[1777865406881,58.26,80110.88,0.0,0.98761,1e-05,2.40467]
[1777865408581,58.26,80115.43,0.0,0.98764,1e-05,2.39941]
[1777865410595,58.26,80121.12,0.0,0.98768,1e-05,2.39282]
[1777865412609,58.27,80116.41,0.0,0.98764,1e-05,2.39875]
[1777865413615,58.27,80107.74,0.0,0.98758,1e-05,2.40934]
[1777865415630,58.27,80090.87,0.0,0.98745,1e-05,2.43002]
[1777865416637,58.27,80082.54,0.0,0.98739,1e-05,2.44025]
[1777865417652,58.27,80082.54,0.0,0.98739,1e-05,2.44025]
[1777865417725,58.27,80072.72,0.0,0.98731,1e-05,2.45232]
[1777865418653,58.27,80063.5,0.0,0.98725,1e-05,2.46368]
[1777865419660,58.27,80060.98,0.0,0.98723,1e-05,2.46679]
[1777865421542,58.27,80061.57,0.0,0.98723,1e-05,2.46606]
[1777865426708,58.27,80055.92,0.0,0.98718,1e-05,2.47412]
[1777865431748,58.29,80058.48,0.0,0.98719,1e-05,2.47199]
[1777865433374,58.29,80057.79,0.0,0.98718,1e-05,2.47337]
[1777865433578,58.29,80057.79,0.0,0.98718,1e-05,2.47337]
[1777865433914,58.29,80057.79,0.0,0.98718,1e-05,2.47337]
[1777865434077,58.29,80057.79,0.0,0.98718,1e-05,2.47337]
[1777865434113,58.29,80057.67,0.0,0.98718,1e-05,2.47405]
[1777865439805,58.29,80056.86,0.0,0.98717,1e-05,2.47501]
[1777865441819,58.29,80060.82,0.0,0.9872,1e-05,2.47011]
[1777865442376,58.29,80060.82,0.0,0.9872,1e-05,2.47011]
[1777865442579,58.29,80060.82,0.0,0.9872,1e-05,2.47011]
[1777865442826,58.29,80062.23,0.0,0.98722,1e-05,2.46838]
[1777865443833,58.29,80075.67,0.0,0.98732,1e-05,2.45186]
[1777865444840,58.29,80079.54,0.0,0.98735,1e-05,2.44715]
[1777865450000,58.29,80080.73,0.0,0.98735,1e-05,2.44587]
[1777865450081,58.29,80080.73,0.0,0.98735,1e-05,2.44587]
[1777865456253,58.29,80074.35,0.0,0.9873,1e-05,2.45393]
[1777865456329,58.29,80072.77,0.0,0.98729,1e-05,2.4559]
[1777865456735,58.29,80072.77,0.0,0.98729,1e-05,2.4559]
[1777865456836,58.29,80072.77,0.0,0.98729,1e-05,2.4559]
[1777865456923,58.29,80071.6,0.0,0.98728,1e-05,2.45736]
[1777865459945,58.29,80079.55,0.0,0.98734,1e-05,2.44767]
[1777865461959,58.29,80090.43,0.0,0.98742,1e-05,2.43445]
[1777865462966,58.29,80091.11,0.0,0.98743,1e-05,2.43369]
[1777865464981,58.3,80072.13,0.0,0.98728,1e-05,2.45703]
[1777865465987,58.3,80068.87,0.0,0.98726,1e-05,2.46106]
[1777865468896,58.3,80069.5,0.0,0.98726,1e-05,2.46032]
[1777865469079,58.3,80069.5,0.0,0.98726,1e-05,2.46032]
[1777865469135,58.3,80069.6,0.0,0.98727,1e-05,2.4602]
[1777865469470,58.3,80069.6,0.0,0.98727,1e-05,2.4602]
[1777865469577,58.3,80069.6,0.0,0.98727,1e-05,2.4602]
[1777865475050,58.3,80070.62,0.0,0.98727,1e-05,2.45905]
[1777865478381,58.3,80069.22,0.0,0.98726,1e-05,2.46081]
[1777865478579,58.3,80069.22,0.0,0.98726,1e-05,2.46081]
[1777865479053,58.3,80069.22,0.0,0.98726,1e-05,2.46081]
[1777865479078,58.3,80069.22,0.0,0.98726,1e-05,2.46081]
[1777865479099,58.3,80069.85,0.0,0.98727,1e-05,2.46005]
[1777865484112,58.3,80067.55,0.0,0.98725,1e-05,2.4629]
[1777865484359,58.3,80067.55,0.0,0.98725,1e-05,2.4629]
[1777865484578,58.3,80067.55,0.0,0.98725,1e-05,2.4629]
[1777865485121,58.3,80065.48,0.0,0.98723,1e-05,2.46546]
[1777865487135,58.3,80062.12,0.0,0.98721,1e-05,2.4696]
[1777865488038,58.3,80062.12,0.0,0.98721,1e-05,2.4696]
[1777865488085,58.3,80062.12,0.0,0.98721,1e-05,2.4696]
[1777865493178,58.3,80059.36,0.0,0.9872,1e-05,2.47138]
[1777865494505,58.3,80058.25,0.0,0.98719,1e-05,2.47274]
[1777865494583,58.3,80058.25,0.0,0.98719,1e-05,2.47274]
[1777865494590,58.3,80058.25,0.0,0.98719,1e-05,2.47274]
[1777865495385,58.3,80058.25,0.0,0.98719,1e-05,2.47274]
[1777865495588,58.3,80058.25,0.0,0.98719,1e-05,2.47274]
[1777865501234,58.3,80047.3,0.0,0.9871,1e-05,2.48624]
[1777865503248,58.3,80045.62,0.0,0.98709,1e-05,2.48828]
[1777865505724,58.3,80043.76,0.0,0.98708,1e-05,2.49053]
[1777865505843,58.3,80043.76,0.0,0.98708,1e-05,2.49053]
[1777865506269,58.3,80041.94,0.0,0.98706,1e-05,2.49275]
[1777865511305,58.29,80044.13,0.0,0.98708,1e-05,2.4898]
[1777865512989,58.29,80043.82,0.0,0.98708,1e-05,2.49015]
[1777865513078,58.29,80043.82,0.0,0.98708,1e-05,2.49015]
[1777865517348,58.29,80054.99,0.0,0.98717,1e-05,2.47611]
[1777865518353,58.29,80058.53,0.0,0.98719,1e-05,2.47172]
[1777865521374,58.29,80054.1,0.0,0.98716,1e-05,2.47719]
[1777865522518,58.29,80054.1,0.0,0.98716,1e-05,2.47719]
[1777865522579,58.29,80054.1,0.0,0.98716,1e-05,2.47719]
[1777865523320,58.29,80054.1,0.0,0.98716,1e-05,2.47719]
[1777865523329,58.29,80054.1,0.0,0.98716,1e-05,2.47719]
[1777865522620,58.29,80053.44,0.0,0.98715,1e-05,2.47799]
[1777865524396,58.29,80049.46,0.0,0.98712,1e-05,2.48289]
[1777865525403,58.29,80044.79,0.0,0.98709,1e-05,2.48866]
[1777865526747,58.29,80044.79,0.0,0.98709,1e-05,2.48866]
[1777865526833,58.29,80044.79,0.0,0.98709,1e-05,2.48866]
[1777865526848,58.29,80042.07,0.0,0.98707,1e-05,2.492]
[1777865527556,58.29,80042.07,0.0,0.98707,1e-05,2.492]
[1777865527581,58.29,80042.07,0.0,0.98707,1e-05,2.492]
[1777865533641,58.29,80039.58,0.0,0.98705,1e-05,2.49487]
[1777865533832,58.29,80039.58,0.0,0.98705,1e-05,2.49487]
[1777865535824,58.29,80042.76,0.0,0.98708,1e-05,2.49083]
[1777865535911,58.29,80042.76,0.0,0.98708,1e-05,2.49083]
[1777865535998,58.29,80041.82,0.0,0.98707,1e-05,2.49196]
[1777865536480,58.29,80036.09,0.0,0.98702,1e-05,2.49906]
[1777865538494,58.29,80044.77,0.0,0.98709,1e-05,2.48817]
[1777865540585,58.29,80043.41,0.0,0.98708,1e-05,2.48983]
[1777865540831,58.29,80043.41,0.0,0.98708,1e-05,2.48983]
[1777865544720,58.29,80038.61,0.0,0.98705,1e-05,2.49563]
[1777865544827,58.29,80038.61,0.0,0.98705,1e-05,2.49563]
[1777865544928,58.29,80033.19,0.0,0.987,1e-05,2.50234]
[1777865545776,58.29,80033.19,0.0,0.987,1e-05,2.50234]
[1777865545832,58.29,80033.19,0.0,0.987,1e-05,2.50234]
[1777865548564,58.29,80036.73,0.0,0.98703,1e-05,2.4977]
[1777865550578,58.29,80043.76,0.0,0.98709,1e-05,2.48887]
[1777865551409,58.29,80043.76,0.0,0.98709,1e-05,2.48887]
[1777865551580,58.29,80043.76,0.0,0.98709,1e-05,2.48887]
[1777865552221,58.29,80043.76,0.0,0.98709,1e-05,2.48887]
[1777865552340,58.29,80043.76,0.0,0.98709,1e-05,2.48887]
[1777865552322,58.29,80046.13,0.0,0.98711,1e-05,2.48431]
[1777865552592,58.29,80042.66,0.0,0.98709,1e-05,2.48859]
[1777865556408,58.29,80041.65,0.0,0.98708,1e-05,2.48975]
[1777865556579,58.29,80041.65,0.0,0.98708,1e-05,2.48975]
[1777865560305,58.29,80040.25,0.0,0.98707,1e-05,2.49139]
[1777865560329,58.29,80040.25,0.0,0.98707,1e-05,2.49139]
[1777865560810,58.29,80039.66,0.0,0.98707,1e-05,2.49208]
[1777865560833,58.29,80039.66,0.0,0.98707,1e-05,2.49208]
[1777865560906,58.29,80038.55,0.0,0.98706,1e-05,2.49343]
[1777865564976,58.29,80038.05,0.0,0.98705,1e-05,2.49393]
[1777865565081,58.29,80038.05,0.0,0.98705,1e-05,2.49393]
[1777865565357,58.29,80038.05,0.0,0.98705,1e-05,2.49393]
[1777865565134,58.28,80042.91,0.0,0.98709,1e-05,2.48785]
[1777865565580,58.28,80042.91,0.0,0.98709,1e-05,2.48785]
[1777865565683,58.28,80046.34,0.0,0.98712,1e-05,2.48357]
[1777865568328,58.28,80048.56,0.0,0.98714,1e-05,2.4808]
[1777865567697,58.28,80054.0,0.0,0.98718,1e-05,2.47405]
[1777865568583,58.28,80054.0,0.0,0.98718,1e-05,2.47405]
[1777865573739,58.28,80056.9,0.0,0.9872,1e-05,2.47047]
[1777865575798,58.28,80056.72,0.0,0.9872,1e-05,2.47069]
[1777865575827,58.28,80056.72,0.0,0.9872,1e-05,2.47069]
[1777865575899,58.28,80057.93,0.0,0.98721,1e-05,2.4692]
[1777865576760,58.28,80062.31,0.0,0.98724,1e-05,2.46381]
[1777865577768,58.28,80068.79,0.0,0.98729,1e-05,2.45586]
[1777865579768,58.28,80070.24,0.0,0.9873,1e-05,2.45411]
[1777865579829,58.28,80070.24,0.0,0.9873,1e-05,2.45411]
[1777865581796,58.29,80073.51,0.0,0.98732,1e-05,2.45022]
[1777865586321,58.29,80073.12,0.0,0.98732,1e-05,2.45083]
[1777865586579,58.29,80072.71,0.0,0.98732,1e-05,2.45137]
[1777865587177,58.29,80072.71,0.0,0.98732,1e-05,2.45137]
[1777865587329,58.29,80072.71,0.0,0.98732,1e-05,2.45137]
[1777865587239,58.29,80072.41,0.0,0.98731,1e-05,2.45178]
[1777865587843,58.29,80075.49,0.0,0.98734,1e-05,2.44804]
[1777865588851,58.29,80079.37,0.0,0.98737,1e-05,2.44333]
[1777865593886,58.29,80079.78,0.0,0.98737,1e-05,2.44309]
[1777865596906,58.29,80082.43,0.0,0.98739,1e-05,2.44002]
[1777865599357,58.29,80084.71,0.0,0.9874,1e-05,2.4373]
[1777865599580,58.29,80086.9,0.0,0.98742,1e-05,2.43469]
[1777865600365,58.29,80086.9,0.0,0.98742,1e-05,2.43469]
[1777865600373,58.29,80087.83,0.0,0.98742,1e-05,2.43363]
[1777865600580,58.29,80087.83,0.0,0.98742,1e-05,2.43363]
[1777865601942,58.29,80098.22,0.0,0.9875,1e-05,2.42114]
[1777865602949,58.29,80092.99,0.0,0.98746,1e-05,2.42759]
[1777865603955,58.29,80087.76,0.0,0.98742,1e-05,2.43404]
[1777865605253,58.29,80087.76,0.0,0.98742,1e-05,2.43404]
[1777865605328,58.29,80087.76,0.0,0.98742,1e-05,2.43404]
[1777865605355,58.29,80087.93,0.0,0.98742,1e-05,2.43391]
[1777865606684,58.29,80087.96,0.0,0.98742,1e-05,2.43394]
[1777865606831,58.29,80087.96,0.0,0.98742,1e-05,2.43394]
[1777865609109,58.29,80088.93,0.0,0.98743,1e-05,2.43291]
[1777865609329,58.29,80088.93,0.0,0.98743,1e-05,2.43291]
[1777865609367,58.29,80087.36,0.0,0.98742,1e-05,2.4349]
[1777865610266,58.29,80087.36,0.0,0.98742,1e-05,2.4349]
[1777865610332,58.29,80087.36,0.0,0.98742,1e-05,2.4349]
[1777865616045,58.3,80086.96,0.0,0.98742,1e-05,2.43432]
[1777865617052,58.3,80084.51,0.0,0.9874,1e-05,2.43738]
[1777865618499,58.3,80084.29,0.0,0.9874,1e-05,2.43772]
[1777865618577,58.3,80084.29,0.0,0.9874,1e-05,2.43772]
[1777865619066,58.3,80083.01,0.0,0.98739,1e-05,2.43935]
[1777865620120,58.3,80083.01,0.0,0.98739,1e-05,2.43935]
[1777865620332,58.3,80083.01,0.0,0.98739,1e-05,2.43935]
[1777865626437,58.3,80083.21,0.0,0.98739,1e-05,2.43947]
[1777865626577,58.3,80084.01,0.0,0.98739,1e-05,2.43855]
[1777865627122,58.3,80084.28,0.0,0.98739,1e-05,2.43828]
[1777865627530,58.3,80084.28,0.0,0.98739,1e-05,2.43828]
[1777865627584,58.3,80084.28,0.0,0.98739,1e-05,2.43828]
[1777865630142,58.3,80087.21,0.0,0.98742,1e-05,2.43489]
[1777865631587,58.3,80089.02,0.0,0.98743,1e-05,2.43275]
[1777865631831,58.3,80089.02,0.0,0.98743,1e-05,2.43275]
[1777865632887,58.3,80088.39,0.0,0.98742,1e-05,2.43359]
[1777865633077,58.3,80088.39,0.0,0.98742,1e-05,2.43359]
[1777865633164,58.3,80088.36,0.0,0.98742,1e-05,2.43369]
[1777865638199,58.3,80087.08,0.0,0.98741,1e-05,2.43558]
[1777865643234,58.3,80085.21,0.0,0.9874,1e-05,2.43818]
[1777865645198,58.3,80085.62,0.0,0.9874,1e-05,2.43774]
[1777865645329,58.3,80085.62,0.0,0.9874,1e-05,2.43774]
[1777865651289,58.31,80089.52,0.0,0.98742,1e-05,2.43391]
[1777865651684,58.31,80089.52,0.0,0.98742,1e-05,2.43391]
[1777865651832,58.31,80089.52,0.0,0.98742,1e-05,2.43391]
[1777865652297,58.31,80091.19,0.0,0.98743,1e-05,2.43194]
[1777865652932,58.31,80091.19,0.0,0.98743,1e-05,2.43194]
[1777865653080,58.31,80091.19,0.0,0.98743,1e-05,2.43194]
[1777865658345,58.31,80091.16,0.0,0.98743,1e-05,2.43237]
[1777865663380,58.32,80092.44,0.0,0.98744,1e-05,2.43166]
[1777865664507,58.32,80093.56,0.0,0.98744,1e-05,2.43036]
[1777865664587,58.32,80093.56,0.0,0.98744,1e-05,2.43036]
[1777865665393,58.32,80095.61,0.0,0.98746,1e-05,2.42793]
[1777865666703,58.32,80095.16,0.0,0.98745,1e-05,2.42855]
[1777865667408,58.32,80090.16,0.0,0.98742,1e-05,2.43471]
[1777865668341,58.32,80090.16,0.0,0.98742,1e-05,2.43471]
[1777865668414,58.32,80084.74,0.0,0.98738,1e-05,2.44139]
[1777865668934,58.32,80084.74,0.0,0.98738,1e-05,2.44139]
[1777865669081,58.32,80084.74,0.0,0.98738,1e-05,2.44139]
[1777865669422,58.32,80082.03,0.0,0.98736,1e-05,2.44477]
[1777865674231,58.32,80082.56,0.0,0.98737,1e-05,2.44272]
[1777865674332,58.32,80082.56,0.0,0.98737,1e-05,2.44272]
[1777865674457,58.32,80081.12,0.0,0.98736,1e-05,2.44453]
[1777865676471,58.32,80069.8,0.0,0.98727,1e-05,2.45849]
[1777865677478,58.32,80062.94,0.0,0.98722,1e-05,2.46697]
[1777865678485,58.32,80058.29,0.0,0.98718,1e-05,2.47272]
[1777865680083,58.32,80057.23,0.0,0.98717,1e-05,2.47402]
[1777865680334,58.32,80057.23,0.0,0.98717,1e-05,2.47402]
[1777865685533,58.32,80055.92,0.0,0.98716,1e-05,2.47557]
[1777865688560,58.32,80041.92,0.0,0.98706,1e-05,2.49287]
[1777865689567,58.32,80039.34,0.0,0.98704,1e-05,2.49603]
[1777865692103,58.32,80039.04,0.0,0.98704,1e-05,2.49635]
[1777865692329,58.32,80039.04,0.0,0.98704,1e-05,2.49635]
[1777865694601,58.32,80041.74,0.0,0.98706,1e-05,2.49279]
[1777865697273,58.32,80043.38,0.0,0.98707,1e-05,2.4907]
[1777865698335,58.32,80043.49,0.0,0.98707,1e-05,2.49052]
[1777865698368,58.32,80043.49,0.0,0.98707,1e-05,2.49052]
[1777865698518,58.32,80043.74,0.0,0.98707,1e-05,2.49013]
[1777865698578,58.32,80043.74,0.0,0.98707,1e-05,2.49013]
[1777865704362,58.32,80044.42,0.0,0.98708,1e-05,2.48913]
[1777865704580,58.32,80043.57,0.0,0.98707,1e-05,2.49015]
[1777865709983,58.32,80043.0,0.0,0.98707,1e-05,2.4912]
[1777865710331,58.32,80043.0,0.0,0.98707,1e-05,2.4912]
[1777865710393,58.32,80044.07,0.0,0.98708,1e-05,2.48983]
[1777865710607,58.32,80044.07,0.0,0.98708,1e-05,2.48983]
[1777865710831,58.32,80044.07,0.0,0.98708,1e-05,2.48983]
[1777865716757,58.32,80045.43,0.0,0.98709,1e-05,2.4879]
[1777865718820,58.32,80045.99,0.0,0.98709,1e-05,2.48717]
[1777865718832,58.32,80045.99,0.0,0.98709,1e-05,2.48717]
[1777865722200,58.31,80046.18,0.0,0.9871,1e-05,2.48685]
[1777865722331,58.31,80046.18,0.0,0.9871,1e-05,2.48685]
[1777865722411,58.31,80046.02,0.0,0.98709,1e-05,2.48702]
[1777865726421,58.31,80046.12,0.0,0.9871,1e-05,2.48681]
[1777865726579,58.31,80046.12,0.0,0.9871,1e-05,2.48678]
[1777865732544,58.31,80043.6,0.0,0.98708,1e-05,2.48975]
[1777865732576,58.31,80043.28,0.0,0.98708,1e-05,2.48853]
[1777865732921,58.31,80043.28,0.0,0.98708,1e-05,2.48853]
[1777865733076,58.31,80043.28,0.0,0.98708,1e-05,2.48853]
[1777865733178,58.31,80042.67,0.0,0.98708,1e-05,2.48925]
[1777865734883,58.31,80038.3,0.0,0.98705,1e-05,2.49462]
[1777865739295,58.31,80037.07,0.0,0.98704,1e-05,2.49603]
[1777865739342,58.31,80037.07,0.0,0.98704,1e-05,2.49603]
[1777865739921,58.31,80029.32,0.0,0.98698,1e-05,2.5056]
[1777865740929,58.31,80024.1,0.0,0.98694,1e-05,2.51206]
[1777865744957,58.31,80015.92,0.0,0.98688,1e-05,2.52201]
[1777865745964,58.31,80011.61,0.0,0.98684,1e-05,2.52733]
[1777865748104,58.31,80010.78,0.0,0.98684,1e-05,2.52827]
[1777865748337,58.31,80010.78,0.0,0.98684,1e-05,2.52827]
[1777865749993,58.31,80000.55,0.0,0.98676,1e-05,2.54084]
[1777865752370,58.31,79997.21,0.0,0.98673,1e-05,2.54493]
[1777865752579,58.31,79997.21,0.0,0.98673,1e-05,2.54493]
[1777865758221,58.3,79994.31,0.0,0.98672,1e-05,2.5478]
[1777865764092,58.3,79996.04,0.0,0.98674,1e-05,2.54463]
[1777865767113,58.3,80003.89,0.0,0.9868,1e-05,2.53432]
[1777865770134,58.3,80007.28,0.0,0.98683,1e-05,2.52972]
[1777865775169,58.29,80002.83,0.0,0.9868,1e-05,2.53477]
[1777865776509,58.29,80002.83,0.0,0.9868,1e-05,2.53477]
[1777865776578,58.29,80002.83,0.0,0.9868,1e-05,2.53477]
[1777865776538,58.29,80002.68,0.0,0.9868,1e-05,2.53484]
[1777865778190,58.29,79997.98,0.0,0.98676,1e-05,2.54053]
[1777865780203,58.29,80008.54,0.0,0.98685,1e-05,2.52697]
[1777865781211,58.29,80011.94,0.0,0.98687,1e-05,2.5226]
[1777865788260,58.3,80007.4,0.0,0.98682,1e-05,2.53134]
[1777865793295,58.31,80008.28,0.0,0.98682,1e-05,2.53076]
[1777865797323,58.31,80004.15,0.0,0.98679,1e-05,2.53604]
[1777865802358,58.31,80007.91,0.0,0.98682,1e-05,2.53069]
[1777865803365,58.31,80014.99,0.0,0.98688,1e-05,2.52168]
[1777865804371,58.31,80019.18,0.0,0.98691,1e-05,2.51633]
[1777865809409,58.31,80018.66,0.0,0.98691,1e-05,2.51654]
[1777865814444,58.31,80016.81,0.0,0.9869,1e-05,2.51841]
[1777865822500,58.3,80018.65,0.0,0.98692,1e-05,2.51539]
[1777865827536,58.31,80018.21,0.0,0.98691,1e-05,2.5166]
[1777865832573,58.32,80018.48,0.0,0.9869,1e-05,2.51851]
[1777865834587,58.32,80027.06,0.0,0.98696,1e-05,2.50866]
[1777865837607,58.33,80027.53,0.0,0.98695,1e-05,2.50945]
[1777865842643,58.34,80030.27,0.0,0.98696,1e-05,2.50879]
[1777865845664,58.35,80035.07,0.0,0.98699,1e-05,2.50418]
[1777865848685,58.35,80030.92,0.0,0.98695,1e-05,2.51076]
[1777865852713,58.36,80025.52,0.0,0.9869,1e-05,2.51773]
[1777865857748,58.37,80028.67,0.0,0.98691,1e-05,2.51599]
[1777865862650,58.38,80033.02,0.0,0.98693,1e-05,2.51235]
[1777865868827,58.4,80030.18,0.0,0.98689,1e-05,2.51902]
[1777865873861,58.4,80029.5,0.0,0.98688,1e-05,2.52152]
[1777865876883,58.41,80024.97,0.0,0.98684,1e-05,2.52796]
[1777865881918,58.41,80023.95,0.0,0.98683,1e-05,2.52868]
[1777865885946,58.4,80019.02,0.0,0.9868,1e-05,2.5344]
[1777865886953,58.4,80013.0,0.0,0.98675,1e-05,2.54186]
[1777865891989,58.4,80010.66,0.0,0.98674,1e-05,2.54412]
[1777865895010,58.4,80017.73,0.0,0.9868,1e-05,2.53479]
[1777865900044,58.39,80014.35,0.0,0.98677,1e-05,2.53841]
[1777865904073,58.39,80010.3,0.0,0.98675,1e-05,2.54298]
[1777865908101,58.39,80006.19,0.0,0.98672,1e-05,2.5476]
[1777865911123,58.39,80002.39,0.0,0.9867,1e-05,2.55033]
[1777865914143,58.38,79994.68,0.0,0.98664,1e-05,2.55963]
[1777865919178,58.38,79992.8,0.0,0.98663,1e-05,2.56116]
[1777865924213,58.38,79989.58,0.0,0.98661,1e-05,2.56439]
[1777865926227,58.38,79993.52,0.0,0.98664,1e-05,2.55904]
[1777865931262,58.37,79993.48,0.0,0.98665,1e-05,2.55828]
[1777865936297,58.37,79993.09,0.0,0.98665,1e-05,2.55795]
[1777865941332,58.36,79992.26,0.0,0.98665,1e-05,2.55817]
[1777865943346,58.36,79998.14,0.0,0.9867,1e-05,2.55039]
[1777865944353,58.36,79993.16,0.0,0.98666,1e-05,2.55654]
[1777865949389,58.36,79990.19,0.0,0.98664,1e-05,2.55948]
[1777865954424,58.35,79989.23,0.0,0.98664,1e-05,2.55987]
[1777865960467,58.35,79983.98,0.0,0.9866,1e-05,2.56554]
[1777865963490,58.35,79990.44,0.0,0.98666,1e-05,2.55678]
[1777865964550,58.34,79991.79,0.0,0.98667,1e-05,2.55491]
[1777865966564,58.34,79998.12,0.0,0.98672,1e-05,2.54658]
[1777865971598,58.34,80003.66,0.0,0.98678,1e-05,2.53728]
[1777865976633,58.34,80003.78,0.0,0.98678,1e-05,2.53651]
[1777865979655,58.34,80008.8,0.0,0.98682,1e-05,2.52982]
[1777865984690,58.33,80008.08,0.0,0.98682,1e-05,2.53015]
[1777865989727,58.33,80005.82,0.0,0.98681,1e-05,2.53242]
[1777865992748,58.33,80001.6,0.0,0.98677,1e-05,2.53738]
[1777865997783,58.33,79998.21,0.0,0.98675,1e-05,2.54101]
[1777865998790,58.32,79993.36,0.0,0.98671,1e-05,2.54701]
[1777866003825,58.32,79996.43,0.0,0.98674,1e-05,2.54227]
[1777866008861,58.32,79994.05,0.0,0.98673,1e-05,2.54459]
[1777866013896,58.31,79995.1,0.0,0.98674,1e-05,2.54257]
[1777866015910,58.31,79991.09,0.0,0.98671,1e-05,2.54736]
[1777866020945,58.31,79991.56,0.0,0.98672,1e-05,2.54603]
[1777866025980,58.31,79992.81,0.0,0.98673,1e-05,2.54372]
[1777866031015,58.3,79991.16,0.0,0.98673,1e-05,2.54347]
[1777866034149,58.3,79989.75,0.0,0.98672,1e-05,2.54497]
[1777866034326,58.3,79989.75,0.0,0.98672,1e-05,2.54497]
[1777866034427,58.3,79989.68,0.0,0.98672,1e-05,2.54491]
[1777866042092,58.29,79988.98,0.0,0.98673,1e-05,2.54463]
[1777866045633,58.29,79988.98,0.0,0.98673,1e-05,2.54463]
[1777866048330,58.29,79985.99,0.0,0.98671,1e-05,2.54769]
[1777866052851,58.29,79985.47,0.0,0.98671,1e-05,2.54774]
[1777866053075,58.29,79984.74,0.0,0.9867,1e-05,2.54852]
[1777866053169,58.29,79984.32,0.0,0.9867,1e-05,2.5489]
[1777866057204,58.28,79983.78,0.0,0.9867,1e-05,2.54912]
[1777866057333,58.28,79983.78,0.0,0.9867,1e-05,2.54912]
[1777866063240,58.28,79983.79,0.0,0.9867,1e-05,2.54806]
[1777866067268,58.28,79979.1,0.0,0.98667,1e-05,2.55341]
[1777866070260,58.28,79979.3,0.0,0.98668,1e-05,2.55284]
[1777866070329,58.28,79979.3,0.0,0.98668,1e-05,2.55284]
[1777866070444,58.28,79979.3,0.0,0.98668,1e-05,2.55284]
[1777866070577,58.28,79979.3,0.0,0.98668,1e-05,2.55284]
[1777866070676,58.27,79981.15,0.0,0.98669,1e-05,2.55033]
[1777866076330,58.27,79978.74,0.0,0.98668,1e-05,2.55247]
[1777866077337,58.27,79971.68,0.0,0.98662,1e-05,2.56129]
[1777866079351,58.27,79965.76,0.0,0.98658,1e-05,2.56848]
[1777866083379,58.26,79954.43,0.0,0.98649,1e-05,2.58224]
[1777866084386,58.26,79949.49,0.0,0.98645,1e-05,2.58837]
[1777866085394,58.26,79940.09,0.0,0.98638,1e-05,2.60024]
[1777866086401,58.26,79938.03,0.0,0.98637,1e-05,2.60265]
[1777866089422,58.26,79933.59,0.0,0.98633,1e-05,2.60765]
[1777866091436,58.26,79940.85,0.0,0.9864,1e-05,2.59616]
[1777866095473,58.25,79936.17,0.0,0.98637,1e-05,2.60126]
[1777866096471,58.25,79941.33,0.0,0.98641,1e-05,2.59439]
[1777866097480,58.25,79925.48,0.0,0.98629,1e-05,2.61462]
[1777866098487,58.25,79919.68,0.0,0.98624,1e-05,2.62188]
[1777866099494,58.25,79914.01,0.0,0.9862,1e-05,2.62897]
[1777866101508,58.24,79913.04,0.0,0.98619,1e-05,2.62966]
[1777866104529,58.24,79927.67,0.0,0.98632,1e-05,2.60985]
[1777866105536,58.24,79930.32,0.0,0.98634,1e-05,2.60618]
[1777866110571,58.2,79918.96,0.0,0.9863,1e-05,2.61332]
[1777866112585,58.18,79915.52,0.0,0.9863,1e-05,2.61273]
[1777866115119,58.17,79914.82,0.0,0.98631,1e-05,2.61088]
[1777866115327,58.17,79914.82,0.0,0.98631,1e-05,2.61088]
[1777866115606,58.17,79916.41,0.0,0.98632,1e-05,2.60857]
[1777866116450,58.17,79916.41,0.0,0.98632,1e-05,2.60857]
[1777866116579,58.17,79916.41,0.0,0.98632,1e-05,2.60857]
[1777866121648,58.15,79922.86,0.0,0.9864,1e-05,2.59667]
[1777866123691,58.14,79924.91,0.0,0.98643,1e-05,2.59179]
[1777866123834,58.14,79924.91,0.0,0.98643,1e-05,2.59179]
[1777866123942,58.14,79924.91,0.0,0.98643,1e-05,2.59179]
[1777866123932,58.12,79924.84,0.0,0.98645,1e-05,2.58765]
[1777866124077,58.12,79924.84,0.0,0.98645,1e-05,2.58765]
[1777866129704,58.07,79919.19,0.0,0.98647,1e-05,2.58457]
[1777866130426,58.07,79919.19,0.0,0.98647,1e-05,2.58457]
[1777866130528,58.07,79919.19,0.0,0.98647,1e-05,2.58457]
[1777866130581,58.07,79919.19,0.0,0.98647,1e-05,2.58457]
[1777866130711,58.06,79919.18,0.0,0.98648,1e-05,2.58261]
[1777866135746,58.02,79917.7,0.0,0.98652,1e-05,2.57675]
[1777866137760,58.01,79912.73,0.0,0.9865,1e-05,2.57944]
[1777866138235,58.01,79912.73,0.0,0.9865,1e-05,2.57944]
[1777866138329,58.01,79912.73,0.0,0.9865,1e-05,2.57944]
[1777866138461,58.01,79912.73,0.0,0.9865,1e-05,2.57944]
[1777866138577,58.01,79912.73,0.0,0.9865,1e-05,2.57944]
[1777866138767,58.0,79913.02,0.0,0.98651,1e-05,2.57717]
[1777866142308,57.99,79916.03,0.0,0.98655,1e-05,2.5711]
[1777866142330,57.99,79916.03,0.0,0.98655,1e-05,2.5711]
[1777866142795,57.99,79916.13,0.0,0.98655,1e-05,2.5708]
[1777866143005,57.99,79916.13,0.0,0.98655,1e-05,2.5708]
[1777866143074,57.99,79916.13,0.0,0.98655,1e-05,2.5708]
[1777866145816,57.98,79923.47,0.0,0.98661,1e-05,2.56088]
[1777866147266,57.98,79923.33,0.0,0.98661,1e-05,2.5609]
[1777866147327,57.98,79923.33,0.0,0.98661,1e-05,2.5609]
[1777866147338,57.98,79923.33,0.0,0.98661,1e-05,2.5609]
[1777866147575,57.98,79923.33,0.0,0.98661,1e-05,2.5609]
[1777866147830,57.98,79924.85,0.0,0.98664,1e-05,2.55739]
[1777866152869,57.96,79923.35,0.0,0.98664,1e-05,2.55556]
[1777866154325,57.96,79921.13,0.0,0.98664,1e-05,2.5569]
[1777866154579,57.96,79921.13,0.0,0.98664,1e-05,2.5569]
[1777866154686,57.96,79921.13,0.0,0.98664,1e-05,2.5569]
[1777866154826,57.96,79921.13,0.0,0.98664,1e-05,2.5569]
[1777866154928,57.96,79921.13,0.0,0.98664,1e-05,2.55675]
[1777866159782,57.94,79921.09,0.0,0.98666,1e-05,2.55351]
[1777866159830,57.94,79921.09,0.0,0.98666,1e-05,2.55351]
[1777866159868,57.94,79921.09,0.0,0.98666,1e-05,2.55351]
[1777866159918,57.94,79921.26,0.0,0.98666,1e-05,2.55314]
[1777866160079,57.94,79921.26,0.0,0.98666,1e-05,2.55314]
[1777866165961,57.94,79931.81,0.0,0.98675,1e-05,2.53882]
[1777866166969,57.94,79926.22,0.0,0.9867,1e-05,2.54579]
[1777866168375,57.93,79925.94,0.0,0.9867,1e-05,2.54588]
[1777866168536,57.93,79925.94,0.0,0.9867,1e-05,2.54588]
[1777866168580,57.93,79925.94,0.0,0.9867,1e-05,2.54588]
[1777866168983,57.93,79926.09,0.0,0.98671,1e-05,2.54556]
[1777866174023,57.93,79919.26,0.0,0.98666,1e-05,2.5536]
[1777866175719,57.93,79919.26,0.0,0.98666,1e-05,2.5536]
[1777866175835,57.93,79919.26,0.0,0.98666,1e-05,2.5536]
[1777866175872,57.93,79920.65,0.0,0.98667,1e-05,2.55168]
[1777866176147,57.93,79920.65,0.0,0.98667,1e-05,2.55168]
[1777866176327,57.93,79920.65,0.0,0.98667,1e-05,2.55168]
[1777866181072,57.93,79928.47,0.0,0.98673,1e-05,2.54088]
[1777866182079,57.93,79932.98,0.0,0.98677,1e-05,2.53502]
[1777866183142,57.93,79932.98,0.0,0.98677,1e-05,2.53502]
[1777866183331,57.93,79932.98,0.0,0.98677,1e-05,2.53502]
[1777866183404,57.93,79932.98,0.0,0.98677,1e-05,2.53502]
[1777866183585,57.93,79932.98,0.0,0.98677,1e-05,2.53502]
[1777866183609,57.93,79933.86,0.0,0.98678,1e-05,2.53379]
[1777866188846,57.92,79937.2,0.0,0.98681,1e-05,2.52912]
[1777866188944,57.92,79938.27,0.0,0.98682,1e-05,2.52767]
[1777866189053,57.92,79938.27,0.0,0.98682,1e-05,2.52767]
[1777866189083,57.92,79938.27,0.0,0.98682,1e-05,2.52767]
[1777866194164,57.92,79943.07,0.0,0.98686,1e-05,2.52107]
[1777866196232,57.92,79946.18,0.0,0.98688,1e-05,2.51706]
[1777866196328,57.92,79946.18,0.0,0.98688,1e-05,2.51706]
[1777866196463,57.92,79946.18,0.0,0.98688,1e-05,2.51706]
[1777866196584,57.92,79946.18,0.0,0.98688,1e-05,2.51706]
[1777866196618,57.92,79946.09,0.0,0.98688,1e-05,2.5171]
[1777866201351,57.92,79944.83,0.0,0.98687,1e-05,2.51847]
[1777866201558,57.92,79944.83,0.0,0.98687,1e-05,2.51847]
[1777866201578,57.92,79944.83,0.0,0.98687,1e-05,2.51847]
[1777866201679,57.92,79944.83,0.0,0.98687,1e-05,2.51831]
[1777866207254,57.92,79944.56,0.0,0.98687,1e-05,2.51873]
[1777866212305,57.93,79944.94,0.0,0.98687,1e-05,2.51894]
[1777866215509,57.93,79944.61,0.0,0.98686,1e-05,2.52028]
[1777866215581,57.93,79944.61,0.0,0.98686,1e-05,2.52028]
[1777866215824,57.93,79944.61,0.0,0.98686,1e-05,2.52028]
[1777866215926,57.94,79944.58,0.0,0.98686,1e-05,2.52077]
[1777866216078,57.94,79944.58,0.0,0.98686,1e-05,2.52077]
[1777866218342,57.94,79961.0,0.0,0.98698,1e-05,2.50144]
[1777866219348,57.94,79961.19,0.0,0.98698,1e-05,2.50169]
[1777866221627,57.94,79961.45,0.0,0.98698,1e-05,2.50132]
[1777866221828,57.94,79961.45,0.0,0.98698,1e-05,2.50132]
[1777866221928,57.94,79961.49,0.0,0.98698,1e-05,2.50122]
[1777866222123,57.94,79961.49,0.0,0.98698,1e-05,2.50122]
[1777866222331,57.94,79961.49,0.0,0.98698,1e-05,2.50122]
[1777866224383,57.94,79965.09,0.0,0.98701,1e-05,2.49656]
[1777866227041,57.94,79967.43,0.0,0.98703,1e-05,2.49359]
[1777866227084,57.94,79967.29,0.0,0.98702,1e-05,2.49374]
[1777866227543,57.94,79967.29,0.0,0.98702,1e-05,2.49374]
[1777866227579,57.94,79967.29,0.0,0.98702,1e-05,2.49374]
[1777866227680,57.94,79966.24,0.0,0.98702,1e-05,2.49502]
[1777866233447,57.94,79969.14,0.0,0.98704,1e-05,2.49122]
[1777866234398,57.94,79969.14,0.0,0.98704,1e-05,2.49122]
[1777866234576,57.94,79969.14,0.0,0.98704,1e-05,2.49122]
[1777866234787,57.94,79969.14,0.0,0.98704,1e-05,2.49122]
[1777866234831,57.94,79969.14,0.0,0.98704,1e-05,2.49122]
[1777866234889,57.94,79969.14,0.0,0.98704,1e-05,2.4912]
[1777866239244,57.94,79970.03,0.0,0.98705,1e-05,2.49]
[1777866239329,57.94,79970.03,0.0,0.98705,1e-05,2.49]
[1777866239796,57.94,79970.03,0.0,0.98705,1e-05,2.49]
[1777866239829,57.94,79970.03,0.0,0.98705,1e-05,2.49]
[1777866239897,57.94,79970.83,0.0,0.98705,1e-05,2.48898]
[1777866244834,57.94,79973.16,0.0,0.98707,1e-05,2.48601]
[1777866245017,57.94,79973.16,0.0,0.98707,1e-05,2.48601]
[1777866245083,57.94,79973.16,0.0,0.98707,1e-05,2.48601]
[1777866244885,57.94,79976.03,0.0,0.98709,1e-05,2.48241]
[1777866247545,57.94,79979.43,0.0,0.98712,1e-05,2.47816]
[1777866249642,57.94,79979.42,0.0,0.98712,1e-05,2.47818]
[1777866249831,57.94,79979.42,0.0,0.98712,1e-05,2.47818]
[1777866249851,57.94,79979.42,0.0,0.98712,1e-05,2.47818]
[1777866250083,57.94,79979.42,0.0,0.98712,1e-05,2.47818]
[1777866249928,57.94,79980.02,0.0,0.98712,1e-05,2.47743]
[1777866255601,57.94,79982.15,0.0,0.98714,1e-05,2.47481]
[1777866256608,57.94,79986.54,0.0,0.98717,1e-05,2.46935]
[1777866258622,57.94,79990.98,0.0,0.98721,1e-05,2.46388]
[1777866259523,57.94,79990.98,0.0,0.98721,1e-05,2.46388]
[1777866259579,57.94,79990.98,0.0,0.98721,1e-05,2.46388]
[1777866260059,57.94,79990.98,0.0,0.98721,1e-05,2.46388]
[1777866260076,57.94,79990.98,0.0,0.98721,1e-05,2.46388]
[1777866259629,57.94,79993.99,0.0,0.98723,1e-05,2.46018]
[1777866262650,57.94,79997.75,0.0,0.98726,1e-05,2.45564]
[1777866265090,57.94,79997.06,0.0,0.98725,1e-05,2.45654]
[1777866265347,57.94,79997.29,0.0,0.98725,1e-05,2.4563]
[1777866265671,57.94,79991.37,0.0,0.98721,1e-05,2.46368]
[1777866267685,57.94,79981.68,0.0,0.98713,1e-05,2.47578]
[1777866269029,57.94,79981.68,0.0,0.98713,1e-05,2.47578]
[1777866269081,57.94,79981.68,0.0,0.98713,1e-05,2.47578]
[1777866272720,57.94,79979.34,0.0,0.98712,1e-05,2.47715]
[1777866276690,57.94,79979.14,0.0,0.98712,1e-05,2.47741]
[1777866276838,57.94,79979.14,0.0,0.98712,1e-05,2.47741]
[1777866276898,57.94,79979.14,0.0,0.98712,1e-05,2.47742]
[1777866277197,57.94,79979.14,0.0,0.98712,1e-05,2.47742]
[1777866277328,57.94,79979.14,0.0,0.98712,1e-05,2.47742]
[1777866282790,57.94,79978.93,0.0,0.98712,1e-05,2.47771]
[1777866287825,57.94,79979.4,0.0,0.98712,1e-05,2.47714]
[1777866291452,57.94,79981.83,0.0,0.98714,1e-05,2.47412]
[1777866291577,57.94,79981.83,0.0,0.98714,1e-05,2.47412]
[1777866291718,57.94,79981.83,0.0,0.98714,1e-05,2.47412]
[1777866291829,57.94,79981.83,0.0,0.98714,1e-05,2.47412]
[1777866291853,57.94,79982.43,0.0,0.98715,1e-05,2.47338]
[1777866296888,57.94,79985.21,0.0,0.98717,1e-05,2.46998]
[1777866297598,57.94,79985.21,0.0,0.98717,1e-05,2.46998]
[1777866297828,57.94,79985.21,0.0,0.98717,1e-05,2.46998]
[1777866298129,57.94,79985.21,0.0,0.98717,1e-05,2.46998]
[1777866297895,57.94,79985.38,0.0,0.98717,1e-05,2.46979]
[1777866298329,57.94,79985.38,0.0,0.98717,1e-05,2.46979]
[1777866300916,57.94,79989.29,0.0,0.9872,1e-05,2.46497]
[1777866301923,57.94,79993.24,0.0,0.98723,1e-05,2.46009]
[1777866302929,57.94,79998.07,0.0,0.98727,1e-05,2.45414]
[1777866303718,57.94,79998.07,0.0,0.98727,1e-05,2.45414]
[1777866303827,57.94,79998.07,0.0,0.98727,1e-05,2.45414]
[1777866303936,57.94,79999.56,0.0,0.98728,1e-05,2.45234]
[1777866304498,57.94,79999.56,0.0,0.98728,1e-05,2.45234]
[1777866304577,57.94,79999.56,0.0,0.98728,1e-05,2.45234]
[1777866306958,57.95,79991.89,0.0,0.98722,1e-05,2.46198]
[1777866308097,57.95,79991.89,0.0,0.98722,1e-05,2.46198]
[1777866308326,57.95,79991.43,0.0,0.98721,1e-05,2.46259]
[1777866308972,57.95,79993.15,0.0,0.98723,1e-05,2.46049]
[1777866309224,57.95,79993.15,0.0,0.98723,1e-05,2.46049]
[1777866309329,57.95,79993.15,0.0,0.98723,1e-05,2.46049]
[1777866310986,57.95,79998.63,0.0,0.98727,1e-05,2.45376]
[1777866313759,57.95,79997.27,0.0,0.98726,1e-05,2.45552]
[1777866313832,57.95,79997.27,0.0,0.98726,1e-05,2.45552]
[1777866314272,57.95,79995.73,0.0,0.98725,1e-05,2.45748]
[1777866314332,57.95,79995.73,0.0,0.98725,1e-05,2.45748]
[1777866315014,57.95,79997.16,0.0,0.98726,1e-05,2.45575]
[1777866317220,57.95,79997.42,0.0,0.98726,1e-05,2.4555]
[1777866317328,57.95,79997.42,0.0,0.98726,1e-05,2.4555]
[1777866319042,57.95,79991.63,0.0,0.98721,1e-05,2.46276]
[1777866320273,57.95,79989.64,0.0,0.9872,1e-05,2.46527]
[1777866320329,57.95,79989.64,0.0,0.9872,1e-05,2.46527]
[1777866321871,57.95,79989.75,0.0,0.9872,1e-05,2.46516]
[1777866322077,57.95,79989.75,0.0,0.9872,1e-05,2.46516]
[1777866322066,57.95,79989.45,0.0,0.9872,1e-05,2.46556]
[1777866323074,57.95,79989.31,0.0,0.98719,1e-05,2.46576]
[1777866325088,57.95,79980.49,0.0,0.98713,1e-05,2.47678]
[1777866327086,57.95,79979.15,0.0,0.98712,1e-05,2.47847]
[1777866327182,57.95,79976.42,0.0,0.9871,1e-05,2.48188]
[1777866327328,57.95,79976.42,0.0,0.9871,1e-05,2.48188]
[1777866328109,57.95,79973.06,0.0,0.98707,1e-05,2.48608]
[1777866331130,57.95,79968.16,0.0,0.98704,1e-05,2.49059]
[1777866332309,57.95,79966.58,0.0,0.98703,1e-05,2.49255]
[1777866332326,57.95,79966.58,0.0,0.98703,1e-05,2.49255]
[1777866332853,57.95,79966.58,0.0,0.98703,1e-05,2.49255]
[1777866333083,57.95,79966.58,0.0,0.98703,1e-05,2.49255]
[1777866333184,57.95,79966.52,0.0,0.98703,1e-05,2.49258]
[1777866336168,57.95,79962.05,0.0,0.98699,1e-05,2.49813]
[1777866337173,57.95,79954.99,0.0,0.98694,1e-05,2.50698]
[1777866339189,57.95,79955.3,0.0,0.98694,1e-05,2.50644]
[1777866339806,57.95,79955.3,0.0,0.98694,1e-05,2.50644]
[1777866339826,57.95,79955.3,0.0,0.98694,1e-05,2.50644]
[1777866340195,57.95,79956.89,0.0,0.98695,1e-05,2.50444]
[1777866340556,57.95,79956.89,0.0,0.98695,1e-05,2.50444]
[1777866340580,57.95,79956.89,0.0,0.98695,1e-05,2.50444]
[1777866341203,57.95,79961.16,0.0,0.98699,1e-05,2.49897]
[1777866342492,57.95,79961.16,0.0,0.98699,1e-05,2.49897]
[1777866342576,57.95,79961.16,0.0,0.98699,1e-05,2.49897]
[1777866342792,57.95,79961.16,0.0,0.98699,1e-05,2.49897]
[1777866342833,57.95,79961.16,0.0,0.98699,1e-05,2.49897]
[1777866342871,57.95,79965.62,0.0,0.98702,1e-05,2.49333]
[1777866348377,57.95,79967.42,0.0,0.98704,1e-05,2.49092]
[1777866348415,57.95,79967.42,0.0,0.98704,1e-05,2.49092]
[1777866348942,57.95,79967.42,0.0,0.98704,1e-05,2.49092]
[1777866349080,57.95,79967.42,0.0,0.98704,1e-05,2.49092]
[1777866349180,57.95,79967.03,0.0,0.98704,1e-05,2.49136]
[1777866350265,57.95,79971.38,0.0,0.98707,1e-05,2.48589]
[1777866352296,57.95,79973.09,0.0,0.98708,1e-05,2.48373]
[1777866352328,57.95,79973.09,0.0,0.98708,1e-05,2.48373]
[1777866352395,57.94,79974.63,0.0,0.98709,1e-05,2.4818]
[1777866353473,57.94,79974.63,0.0,0.98709,1e-05,2.4818]
[1777866353577,57.94,79974.63,0.0,0.98709,1e-05,2.4818]
[1777866353679,57.94,79977.78,0.0,0.98712,1e-05,2.47786]
[1777866354293,57.94,79979.95,0.0,0.98714,1e-05,2.47515]
[1777866356308,57.94,79976.37,0.0,0.98711,1e-05,2.47962]
[1777866358322,57.94,79972.52,0.0,0.98708,1e-05,2.48442]
[1777866359477,57.94,79972.52,0.0,0.98708,1e-05,2.48442]
[1777866359578,57.94,79972.52,0.0,0.98708,1e-05,2.48442]
[1777866359659,57.94,79973.95,0.0,0.98709,1e-05,2.48262]
[1777866360326,57.94,79973.95,0.0,0.98709,1e-05,2.48262]
[1777866360578,57.94,79973.95,0.0,0.98709,1e-05,2.48262]
[1777866362350,57.94,79977.63,0.0,0.98712,1e-05,2.478]
[1777866365111,57.94,79978.63,0.0,0.98713,1e-05,2.47675]
[1777866365330,57.94,79977.59,0.0,0.98712,1e-05,2.47805]
[1777866366630,57.94,79976.95,0.0,0.98711,1e-05,2.47885]
[1777866366827,57.94,79976.95,0.0,0.98711,1e-05,2.47885]
[1777866366928,57.94,79978.49,0.0,0.98712,1e-05,2.47693]
[1777866367385,57.94,79981.8,0.0,0.98715,1e-05,2.47281]
[1777866368470,57.94,79981.8,0.0,0.98715,1e-05,2.47281]
[1777866368581,57.94,79981.8,0.0,0.98715,1e-05,2.47281]
[1777866368670,57.94,79984.93,0.0,0.98717,1e-05,2.46892]
[1777866369399,57.94,79987.95,0.0,0.9872,1e-05,2.46519]
[1777866370294,57.94,79987.95,0.0,0.9872,1e-05,2.46519]
[1777866371077,57.94,79987.95,0.0,0.9872,1e-05,2.46519]
[1777866371177,57.94,79989.01,0.0,0.9872,1e-05,2.46389]
[1777866372482,57.95,79987.6,0.0,0.98719,1e-05,2.46567]
[1777866372577,57.95,79987.6,0.0,0.98719,1e-05,2.46567]
[1777866372583,57.95,79989.91,0.0,0.98721,1e-05,2.46282]
[1777866374434,57.95,79992.7,0.0,0.98723,1e-05,2.45942]
[1777866379647,57.95,79994.23,0.0,0.98724,1e-05,2.45766]
[1777866379831,57.95,79994.23,0.0,0.98724,1e-05,2.45766]
[1777866384861,57.95,79995.79,0.0,0.98725,1e-05,2.45591]
[1777866385075,57.95,79995.79,0.0,0.98725,1e-05,2.45591]
[1777866387075,57.95,79996.48,0.0,0.98726,1e-05,2.45514]
[1777866387159,57.95,79996.43,0.0,0.98726,1e-05,2.45524]
[1777866390232,57.95,79998.71,0.0,0.98727,1e-05,2.4525]
[1777866390331,57.95,79998.72,0.0,0.98727,1e-05,2.45253]
[1777866395581,57.95,80018.38,0.0,0.98743,1e-05,2.42704]
[1777866396588,57.95,80018.79,0.0,0.98743,1e-05,2.42663]
[1777866399609,57.95,80013.27,0.0,0.98739,1e-05,2.43367]
[1777866401838,57.95,80012.49,0.0,0.98738,1e-05,2.43471]
[1777866402074,57.95,80012.49,0.0,0.98738,1e-05,2.43471]
[1777866404644,57.95,80021.09,0.0,0.98745,1e-05,2.42446]
[1777866405651,57.95,80030.46,0.0,0.98751,1e-05,2.4131]
[1777866406658,57.95,80033.57,0.0,0.98754,1e-05,2.40942]
[1777866407430,57.95,80033.57,0.0,0.98754,1e-05,2.40942]
[1777866407574,57.95,80033.57,0.0,0.98754,1e-05,2.40942]
[1777866411699,57.96,80040.71,0.0,0.98759,1e-05,2.40135]
[1777866412706,57.96,80046.93,0.0,0.98763,1e-05,2.39393]
[1777866413713,57.96,80052.47,0.0,0.98767,1e-05,2.38737]
[1777866416220,57.96,80053.07,0.0,0.98768,1e-05,2.38681]
[1777866416231,57.96,80061.69,0.0,0.98774,1e-05,2.37656]
[1777866416734,57.96,80075.99,0.0,0.98784,1e-05,2.35956]
[1777866417741,57.96,80078.86,0.0,0.98786,1e-05,2.35634]
[1777866418748,57.96,80067.3,0.0,0.98778,1e-05,2.37042]
[1777866419421,57.96,80067.3,0.0,0.98778,1e-05,2.37042]
[1777866419755,57.96,80067.87,0.0,0.98778,1e-05,2.36993]
[1777866422776,57.97,80072.22,0.0,0.98781,1e-05,2.3653]
[1777866423783,57.97,80076.68,0.0,0.98784,1e-05,2.36015]
[1777866427811,57.97,80080.62,0.0,0.98786,1e-05,2.35627]
[1777866429262,57.97,80080.62,0.0,0.98786,1e-05,2.35627]
[1777866429332,57.97,80079.16,0.0,0.98785,1e-05,2.35823]
[1777866434220,58.0,80079.11,0.0,0.98782,1e-05,2.36281]
[1777866434326,58.02,80080.52,0.0,0.98781,1e-05,2.36511]
[1777866436874,58.02,80088.69,0.0,0.98787,1e-05,2.35574]
[1777866437881,58.02,80082.79,0.0,0.98782,1e-05,2.36301]
[1777866438717,58.02,80082.79,0.0,0.98782,1e-05,2.36301]
[1777866438830,58.02,80082.79,0.0,0.98782,1e-05,2.36301]
[1777866441959,58.02,80088.5,0.0,0.98786,1e-05,2.35681]
[1777866442084,58.02,80088.5,0.0,0.98786,1e-05,2.35681]
[1777866442179,58.02,80089.2,0.0,0.98786,1e-05,2.35619]
[1777866442916,58.02,80093.41,0.0,0.98789,1e-05,2.35138]
[1777866443406,58.02,80093.41,0.0,0.98789,1e-05,2.35138]
[1777866443584,58.02,80093.41,0.0,0.98789,1e-05,2.35138]
[1777866446944,58.03,80088.19,0.0,0.98785,1e-05,2.35851]
[1777866449149,58.03,80087.28,0.0,0.98784,1e-05,2.35981]
[1777866449326,58.03,80087.4,0.0,0.98784,1e-05,2.36008]
[1777866449965,58.03,80083.33,0.0,0.98781,1e-05,2.36495]
[1777866451184,58.03,80083.33,0.0,0.98781,1e-05,2.36495]
[1777866451242,58.03,80083.85,0.0,0.98782,1e-05,2.36299]
[1777866451332,58.03,80083.85,0.0,0.98782,1e-05,2.36299]
[1777866453994,58.04,80090.81,0.0,0.98787,1e-05,2.35528]
[1777866455005,58.04,80102.83,0.0,0.98795,1e-05,2.34117]
[1777866456008,58.04,80100.45,0.0,0.98794,1e-05,2.34424]
[1777866456720,58.04,80100.45,0.0,0.98794,1e-05,2.34424]
[1777866456837,58.04,80100.45,0.0,0.98794,1e-05,2.34424]
[1777866458022,58.04,80121.2,0.0,0.98808,1e-05,2.32013]
[1777866459028,58.04,80120.0,0.0,0.98807,1e-05,2.32183]
[1777866460199,58.04,80120.0,0.0,0.98807,1e-05,2.32183]
[1777866460329,58.04,80120.0,0.0,0.98807,1e-05,2.32183]
[1777866464064,58.06,80113.93,0.0,0.98801,1e-05,2.33243]
[1777866465071,58.06,80108.88,0.0,0.98797,1e-05,2.3392]
[1777866465572,58.06,80108.88,0.0,0.98797,1e-05,2.3392]
[1777866465825,58.06,80108.88,0.0,0.98797,1e-05,2.3392]
[1777866469021,58.07,80109.4,0.0,0.98796,1e-05,2.34035]
[1777866471113,58.08,80104.77,0.0,0.98792,1e-05,2.34658]
[1777866471893,58.08,80104.77,0.0,0.98792,1e-05,2.34658]
[1777866472083,58.08,80104.77,0.0,0.98792,1e-05,2.34658]
[1777866472120,58.08,80103.57,0.0,0.98791,1e-05,2.34824]
[1777866477155,58.08,80104.4,0.0,0.98791,1e-05,2.34839]
[1777866482190,58.09,80104.26,0.0,0.9879,1e-05,2.34968]
[1777866485211,58.09,80120.21,0.0,0.98802,1e-05,2.33142]
[1777866486217,58.09,80127.59,0.0,0.98807,1e-05,2.32292]
[1777866487225,58.09,80130.45,0.0,0.98809,1e-05,2.3198]
[1777866489239,58.1,80124.48,0.0,0.98804,1e-05,2.3274]
[1777866489714,58.1,80124.48,0.0,0.98804,1e-05,2.3274]
[1777866489826,58.1,80124.48,0.0,0.98804,1e-05,2.3274]
[1777866494636,58.1,80126.69,0.0,0.98805,1e-05,2.32611]
[1777866494825,58.1,80126.69,0.0,0.98805,1e-05,2.32611]
[1777866495281,58.1,80127.27,0.0,0.98805,1e-05,2.32569]
[1777866499309,58.11,80131.57,0.0,0.98807,1e-05,2.32194]
[1777866499580,58.11,80131.57,0.0,0.98807,1e-05,2.32194]
[1777866506359,58.12,80124.37,0.0,0.98801,1e-05,2.33208]
[1777866508373,58.12,80120.97,0.0,0.98798,1e-05,2.33687]
[1777866508937,58.12,80120.97,0.0,0.98798,1e-05,2.33687]
[1777866509077,58.12,80120.97,0.0,0.98798,1e-05,2.33687]
[1777866509380,58.12,80121.59,0.0,0.98799,1e-05,2.33638]
[1777866510396,58.12,80121.59,0.0,0.98799,1e-05,2.33638]
[1777866510581,58.13,80123.14,0.0,0.988,1e-05,2.33479]
[1777866511394,58.13,80128.66,0.0,0.98804,1e-05,2.32699]
[1777866513410,58.13,80134.6,0.0,0.98808,1e-05,2.32052]
[1777866514435,58.13,80144.61,0.0,0.98815,1e-05,2.30902]
[1777866515426,58.13,80151.26,0.0,0.9882,1e-05,2.30153]
[1777866520461,58.14,80150.03,0.0,0.98818,1e-05,2.30449]
[1777866523602,58.14,80150.04,0.0,0.98817,1e-05,2.30507]
[1777866523827,58.14,80150.04,0.0,0.98817,1e-05,2.30507]
[1777866523929,58.14,80152.07,0.0,0.98819,1e-05,2.30299]
[1777866529526,58.15,80149.12,0.0,0.98816,1e-05,2.30825]
[1777866534875,58.16,80149.28,0.0,0.98815,1e-05,2.30923]
[1777866535078,58.16,80149.28,0.0,0.98815,1e-05,2.30923]
[1777866538342,58.16,80153.03,0.0,0.98817,1e-05,2.30572]
[1777866538358,58.17,80182.59,0.0,0.98838,1e-05,2.2716]
[1777866538590,58.16,80208.04,0.0,0.98856,1e-05,2.24181]
[1777866539598,58.16,80203.74,0.0,0.98853,1e-05,2.24714]
[1777866541329,58.16,80203.74,0.0,0.98853,1e-05,2.24714]
[1777866543626,58.17,80212.17,0.0,0.98857,1e-05,2.23907]
[1777866548666,58.18,80210.47,0.0,0.98855,1e-05,2.24307]
[1777866553699,58.19,80214.34,0.0,0.98857,1e-05,2.24065]
[1777866556720,58.2,80218.74,0.0,0.98859,1e-05,2.23684]
[1777866561610,58.21,80220.12,0.0,0.98859,1e-05,2.23691]
[1777866561829,58.21,80220.12,0.0,0.98859,1e-05,2.23691]
[1777866561931,58.21,80220.62,0.0,0.98859,1e-05,2.23675]
[1777866564301,58.21,80220.5,0.0,0.98859,1e-05,2.23729]
[1777866564328,58.21,80220.5,0.0,0.98859,1e-05,2.23729]
[1777866568806,58.23,80225.83,0.0,0.9886,1e-05,2.23419]
[1777866572793,58.24,80224.09,0.0,0.98858,1e-05,2.23744]
[1777866572829,58.24,80224.09,0.0,0.98858,1e-05,2.23744]
[1777866572836,58.25,80222.88,0.0,0.98857,1e-05,2.23974]
[1777866574617,58.25,80223.44,0.0,0.98857,1e-05,2.24001]
[1777866574832,58.25,80223.44,0.0,0.98857,1e-05,2.24001]
[1777866576864,58.27,80228.46,0.0,0.98859,1e-05,2.237]
[1777866577871,58.27,80233.23,0.0,0.98861,1e-05,2.23248]
[1777866579058,58.27,80233.23,0.0,0.98861,1e-05,2.23248]
[1777866579078,58.27,80233.23,0.0,0.98861,1e-05,2.23248]
[1777866579099,58.27,80233.16,0.0,0.98861,1e-05,2.23348]
[1777866582905,58.28,80229.19,0.0,0.98857,1e-05,2.23964]
[1777866587942,58.29,80224.03,0.0,0.98852,1e-05,2.24752]
[1777866588949,58.3,80219.91,0.0,0.98849,1e-05,2.25262]
[1777866593968,58.3,80220.6,0.0,0.98849,1e-05,2.25331]
[1777866594077,58.3,80220.6,0.0,0.98849,1e-05,2.25331]
[1777866600026,58.32,80220.33,0.0,0.98847,1e-05,2.25622]
[1777866601033,58.32,80212.56,0.0,0.98842,1e-05,2.26552]
[1777866602040,58.34,80203.33,0.0,0.98833,1e-05,2.27965]
[1777866603053,58.35,80205.14,0.0,0.98833,1e-05,2.28079]
[1777866604060,58.35,80209.48,0.0,0.98835,1e-05,2.2761]
[1777866609098,58.36,80198.37,0.0,0.98827,1e-05,2.29061]
[1777866610105,58.36,80195.81,0.0,0.98825,1e-05,2.29389]
[1777866612037,58.37,80194.66,0.0,0.98824,1e-05,2.29553]
[1777866612076,58.37,80194.66,0.0,0.98824,1e-05,2.29553]
[1777866612119,58.37,80194.87,0.0,0.98824,1e-05,2.29558]
[1777866613589,58.37,80192.39,0.0,0.98822,1e-05,2.29877]
[1777866613830,58.37,80192.39,0.0,0.98822,1e-05,2.29877]
[1777866619169,58.38,80192.48,0.0,0.98821,1e-05,2.30041]
[1777866624419,58.38,80190.69,0.0,0.98819,1e-05,2.30364]
[1777866624582,58.38,80190.27,0.0,0.98818,1e-05,2.30441]
[1777866625211,58.39,80189.57,0.0,0.98818,1e-05,2.30551]
[1777866628461,58.39,80190.52,0.0,0.98818,1e-05,2.30496]
[1777866628579,58.39,80190.36,0.0,0.98818,1e-05,2.30543]
[1777866634274,58.4,80201.08,0.0,0.98825,1e-05,2.29313]
[1777866636288,58.4,80203.62,0.0,0.98827,1e-05,2.29079]
[1777866637452,58.4,80203.62,0.0,0.98827,1e-05,2.29079]
[1777866637581,58.4,80205.71,0.0,0.98828,1e-05,2.28867]
[1777866638302,58.41,80206.92,0.0,0.98828,1e-05,2.28757]
[1777866638680,58.41,80206.92,0.0,0.98828,1e-05,2.28757]
[1777866638836,58.41,80206.92,0.0,0.98828,1e-05,2.28757]
[1777866641323,58.41,80210.6,0.0,0.9883,1e-05,2.28423]
[1777866642330,58.41,80218.9,0.0,0.98836,1e-05,2.27495]
[1777866644344,58.41,80221.38,0.0,0.98837,1e-05,2.27274]
[1777866646672,58.42,80221.71,0.0,0.98837,1e-05,2.27302]
[1777866646830,58.42,80221.71,0.0,0.98837,1e-05,2.27302]
[1777866647364,58.42,80221.59,0.0,0.98837,1e-05,2.27349]
[1777866648670,58.42,80221.71,0.0,0.98837,1e-05,2.27369]
[1777866648828,58.42,80221.71,0.0,0.98837,1e-05,2.27369]
[1777866651394,58.43,80214.39,0.0,0.98831,1e-05,2.28312]
[1777866654554,58.43,80212.7,0.0,0.98829,1e-05,2.28602]
[1777866654579,58.43,80212.7,0.0,0.98829,1e-05,2.28602]
[1777866655420,58.43,80211.07,0.0,0.98828,1e-05,2.28821]
[1777866656770,58.43,80211.63,0.0,0.98828,1e-05,2.28787]
[1777866656831,58.43,80211.63,0.0,0.98828,1e-05,2.28787]
[1777866662415,58.44,80212.49,0.0,0.98828,1e-05,2.28839]
[1777866662517,58.45,80212.32,0.0,0.98828,1e-05,2.28919]
[1777866662577,58.45,80212.32,0.0,0.98828,1e-05,2.28919]
[1777866663623,58.45,80211.75,0.0,0.98827,1e-05,2.28985]
[1777866663826,58.45,80211.75,0.0,0.98827,1e-05,2.28985]
[1777866668325,58.45,80211.98,0.0,0.98827,1e-05,2.29077]
[1777866668515,58.45,80211.09,0.0,0.98826,1e-05,2.2921]
[1777866668579,58.45,80211.09,0.0,0.98826,1e-05,2.2921]
[1777866669533,58.45,80211.09,0.0,0.98826,1e-05,2.2921]
[1777866669579,58.46,80211.26,0.0,0.98826,1e-05,2.29249]
[1777866675564,58.46,80211.3,0.0,0.98825,1e-05,2.29418]
[1777866677182,58.47,80211.33,0.0,0.98824,1e-05,2.29444]
[1777866677346,58.47,80211.33,0.0,0.98824,1e-05,2.29444]
[1777866677570,58.47,80211.33,0.0,0.98824,1e-05,2.29444]
[1777866677828,58.47,80211.33,0.0,0.98824,1e-05,2.29444]
[1777866677847,58.47,80211.6,0.0,0.98825,1e-05,2.29441]
[1777866680599,58.47,80219.27,0.0,0.98829,1e-05,2.28639]
[1777866681606,58.47,80224.9,0.0,0.98833,1e-05,2.28019]
[1777866682649,58.47,80224.9,0.0,0.98833,1e-05,2.28019]
[1777866682829,58.47,80224.9,0.0,0.98833,1e-05,2.28019]
[1777866682864,58.48,80227.01,0.0,0.98834,1e-05,2.27807]
[1777866684156,58.48,80227.01,0.0,0.98834,1e-05,2.27807]
[1777866684327,58.48,80227.01,0.0,0.98834,1e-05,2.27807]
[1777866685635,58.48,80232.32,0.0,0.98838,1e-05,2.27291]
[1777866686641,58.48,80236.26,0.0,0.9884,1e-05,2.2687]
[1777866688655,58.49,80240.39,0.0,0.98843,1e-05,2.26463]
[1777866689662,58.49,80256.08,0.0,0.98853,1e-05,2.24702]
[1777866691325,58.49,80256.08,0.0,0.98853,1e-05,2.24702]
[1777866691371,58.49,80252.66,0.0,0.98851,1e-05,2.2498]
[1777866691676,58.49,80245.81,0.0,0.98846,1e-05,2.25799]
[1777866697487,58.5,80243.27,0.0,0.98844,1e-05,2.2623]
[1777866697581,58.5,80243.27,0.0,0.98844,1e-05,2.2623]
[1777866697588,58.5,80240.7,0.0,0.98842,1e-05,2.26592]
[1777866699732,58.5,80228.29,0.0,0.98833,1e-05,2.28087]
[1777866700739,58.51,80225.45,0.0,0.9883,1e-05,2.28446]
[1777866702110,58.51,80225.45,0.0,0.9883,1e-05,2.28446]
[1777866702551,58.51,80225.45,0.0,0.9883,1e-05,2.28446]
[1777866702577,58.51,80225.45,0.0,0.9883,1e-05,2.28446]
[1777866706781,58.52,80217.83,0.0,0.98824,1e-05,2.29508]
[1777866707788,58.52,80210.74,0.0,0.98819,1e-05,2.30359]
[1777866709802,58.52,80204.15,0.0,0.98814,1e-05,2.31179]
[1777866710809,58.52,80195.92,0.0,0.98808,1e-05,2.32166]
[1777866711816,58.52,80192.05,0.0,0.98805,1e-05,2.32643]
[1777866712825,58.52,80185.44,0.0,0.988,1e-05,2.33441]
[1777866715846,58.53,80181.96,0.0,0.98797,1e-05,2.33913]
[1777866717489,58.53,80181.96,0.0,0.98797,1e-05,2.33913]
[1777866717577,58.53,80181.96,0.0,0.98797,1e-05,2.33913]
[1777866717499,58.53,80182.36,0.0,0.98798,1e-05,2.33887]
[1777866718731,58.53,80179.94,0.0,0.98796,1e-05,2.34192]
[1777866718828,58.53,80179.94,0.0,0.98796,1e-05,2.34192]
[1777866723902,58.53,80181.97,0.0,0.98796,1e-05,2.34074]
[1777866726598,58.54,80181.45,0.0,0.98796,1e-05,2.34156]
[1777866726831,58.54,80180.77,0.0,0.98795,1e-05,2.34257]
[1777866726923,58.54,80180.9,0.0,0.98795,1e-05,2.34262]
[1777866727638,58.54,80180.9,0.0,0.98795,1e-05,2.34262]
[1777866727830,58.54,80180.9,0.0,0.98795,1e-05,2.34262]
[1777866731957,58.54,80177.22,0.0,0.98792,1e-05,2.34797]
[1777866733079,58.54,80177.22,0.0,0.98792,1e-05,2.34797]
[1777866733329,58.54,80177.22,0.0,0.98792,1e-05,2.34797]
[1777866733353,58.54,80177.05,0.0,0.98792,1e-05,2.34837]
[1777866734761,58.54,80177.95,0.0,0.98792,1e-05,2.3475]
[1777866734840,58.54,80177.95,0.0,0.98792,1e-05,2.3475]
[1777866740137,58.55,80175.61,0.0,0.9879,1e-05,2.35125]
[1777866740326,58.55,80175.61,0.0,0.9879,1e-05,2.35125]
[1777866740408,58.55,80174.5,0.0,0.98789,1e-05,2.35276]
[1777866741181,58.55,80174.5,0.0,0.98789,1e-05,2.35276]
[1777866741335,58.55,80174.5,0.0,0.98789,1e-05,2.35276]
[1777866745051,58.56,80167.85,0.0,0.98784,1e-05,2.36156]
[1777866746647,58.56,80167.85,0.0,0.98784,1e-05,2.36156]
[1777866746828,58.56,80167.67,0.0,0.98784,1e-05,2.36195]
[1777866747065,58.56,80168.05,0.0,0.98784,1e-05,2.36167]
[1777866747728,58.56,80168.05,0.0,0.98784,1e-05,2.36167]
[1777866747834,58.56,80168.05,0.0,0.98784,1e-05,2.36167]
[1777866752343,58.56,80168.66,0.0,0.98785,1e-05,2.36012]
[1777866752578,58.56,80168.66,0.0,0.98785,1e-05,2.36012]
[1777866752645,58.56,80167.02,0.0,0.98783,1e-05,2.36242]
[1777866754113,58.56,80161.95,0.0,0.98779,1e-05,2.36861]
[1777866756021,58.56,80161.39,0.0,0.98779,1e-05,2.36944]
[1777866756078,58.56,80161.39,0.0,0.98779,1e-05,2.36944]
[1777866758142,58.57,80156.04,0.0,0.98775,1e-05,2.37629]
[1777866760874,58.57,80156.37,0.0,0.98775,1e-05,2.37619]
[1777866761092,58.57,80156.37,0.0,0.98775,1e-05,2.37619]
[1777866761163,58.57,80156.86,0.0,0.98775,1e-05,2.37575]
[1777866762170,58.57,80172.62,0.0,0.98786,1e-05,2.35718]
[1777866763177,58.57,80179.01,0.0,0.98791,1e-05,2.34981]
[1777866767417,58.57,80179.19,0.0,0.98791,1e-05,2.35016]
[1777866767582,58.57,80179.19,0.0,0.98791,1e-05,2.35016]
[1777866772979,58.58,80180.31,0.0,0.98791,1e-05,2.34996]
[1777866773246,58.58,80218.91,0.0,0.98818,1e-05,2.30493]
[1777866774255,58.58,80220.01,0.0,0.98819,1e-05,2.30392]
[1777866776489,58.58,80219.87,0.0,0.98818,1e-05,2.30435]
[1777866776549,58.58,80218.78,0.0,0.98818,1e-05,2.30588]
[1777866777276,58.59,80224.0,0.0,0.98821,1e-05,2.30008]
[1777866778282,58.59,80231.13,0.0,0.98826,1e-05,2.29209]
[1777866784324,58.6,80230.64,0.0,0.98825,1e-05,2.29435]
[1777866785333,58.6,80225.66,0.0,0.98821,1e-05,2.3004]
[1777866787346,58.6,80221.08,0.0,0.98817,1e-05,2.30626]
[1777866788776,58.6,80221.17,0.0,0.98817,1e-05,2.30641]
[1777866788826,58.6,80221.17,0.0,0.98817,1e-05,2.30641]
[1777866789360,58.6,80220.5,0.0,0.98817,1e-05,2.30745]
[1777866790961,58.6,80220.24,0.0,0.98816,1e-05,2.30801]
[1777866791095,58.6,80220.24,0.0,0.98816,1e-05,2.30801]
[1777866796409,58.61,80217.33,0.0,0.98813,1e-05,2.31292]
[1777866798560,58.61,80216.0,0.0,0.98812,1e-05,2.31471]
[1777866798579,58.61,80216.0,0.0,0.98812,1e-05,2.31471]
[1777866798654,58.61,80213.35,0.0,0.9881,1e-05,2.31829]
[1777866800437,58.62,80205.44,0.0,0.98804,1e-05,2.32777]
[1777866802451,58.62,80199.15,0.0,0.988,1e-05,2.33558]
[1777866805765,58.62,80198.97,0.0,0.98799,1e-05,2.3362]
[1777866805833,58.62,80198.97,0.0,0.98799,1e-05,2.3362]
[1777866807486,58.62,80195.41,0.0,0.98796,1e-05,2.34099]
[1777866811153,58.63,80193.77,0.0,0.98795,1e-05,2.3435]
[1777866811326,58.63,80193.77,0.0,0.98795,1e-05,2.3435]
[1777866813663,58.63,80191.31,0.0,0.98794,1e-05,2.34525]
[1777866813827,58.63,80191.42,0.0,0.98794,1e-05,2.34531]
[1777866813928,58.63,80191.42,0.0,0.98793,1e-05,2.34549]
[1777866817634,58.63,80192.65,0.0,0.98794,1e-05,2.34442]
[1777866817830,58.63,80192.28,0.0,0.98794,1e-05,2.34523]
[1777866821970,58.64,80191.95,0.0,0.98793,1e-05,2.34618]
[1777866822080,58.64,80191.95,0.0,0.98793,1e-05,2.34618]
[1777866826621,58.64,80185.31,0.0,0.98788,1e-05,2.35495]
[1777866827622,58.64,80185.31,0.0,0.98788,1e-05,2.35495]
[1777866827682,58.64,80181.97,0.0,0.98785,1e-05,2.35925]
[1777866827827,58.64,80181.97,0.0,0.98785,1e-05,2.35925]
[1777866828635,58.64,80182.06,0.0,0.98785,1e-05,2.35915]
[1777866828743,58.64,80182.06,0.0,0.98785,1e-05,2.35915]
[1777866828832,58.64,80182.06,0.0,0.98785,1e-05,2.35915]
[1777866831656,58.65,80172.68,0.0,0.98778,1e-05,2.37092]
[1777866833670,58.65,80171.26,0.0,0.98777,1e-05,2.3729]
[1777866833780,58.65,80171.26,0.0,0.98777,1e-05,2.3729]
[1777866833829,58.65,80171.26,0.0,0.98777,1e-05,2.3729]
[1777866834677,58.65,80172.34,0.0,0.98778,1e-05,2.37161]
[1777866835429,58.65,80172.34,0.0,0.98778,1e-05,2.37161]
[1777866835581,58.65,80172.34,0.0,0.98778,1e-05,2.37161]
[1777866839712,58.65,80167.31,0.0,0.98773,1e-05,2.37845]
[1777866840719,58.65,80163.53,0.0,0.98771,1e-05,2.38309]
[1777866841784,58.65,80164.15,0.0,0.98771,1e-05,2.38247]
[1777866841827,58.65,80164.15,0.0,0.98771,1e-05,2.38247]
[1777866842733,58.65,80165.95,0.0,0.98772,1e-05,2.38045]
[1777866843878,58.65,80166.33,0.0,0.98772,1e-05,2.38012]
[1777866844078,58.65,80166.33,0.0,0.98772,1e-05,2.38012]
[1777866849746,58.66,80168.34,0.0,0.98774,1e-05,2.37822]
[1777866849827,58.66,80170.41,0.0,0.98775,1e-05,2.37589]
[1777866849953,58.66,80170.48,0.0,0.98775,1e-05,2.37593]
[1777866851075,58.66,80170.48,0.0,0.98775,1e-05,2.37593]
[1777866851329,58.66,80170.48,0.0,0.98775,1e-05,2.37593]
[1777866853812,58.66,80167.42,0.0,0.98772,1e-05,2.38009]
[1777866855165,58.66,80167.42,0.0,0.98772,1e-05,2.38009]
[1777866855334,58.66,80167.42,0.0,0.98772,1e-05,2.38009]
[1777866855501,58.66,80167.42,0.0,0.98772,1e-05,2.38009]
[1777866855578,58.66,80167.42,0.0,0.98772,1e-05,2.38009]
[1777866855680,58.66,80166.85,0.0,0.98772,1e-05,2.38089]
[1777866859109,58.66,80165.54,0.0,0.98771,1e-05,2.38282]
[1777866859326,58.66,80165.54,0.0,0.98771,1e-05,2.38282]
[1777866859530,58.66,80165.54,0.0,0.98771,1e-05,2.38282]
[1777866859583,58.66,80165.54,0.0,0.98771,1e-05,2.38282]
[1777866859684,58.66,80163.22,0.0,0.98769,1e-05,2.3857]
[1777866865563,58.67,80161.44,0.0,0.98767,1e-05,2.38837]
[1777866865578,58.67,80161.44,0.0,0.98767,1e-05,2.38837]
[1777866869420,58.67,80161.18,0.0,0.98767,1e-05,2.3891]
[1777866869577,58.67,80161.18,0.0,0.98767,1e-05,2.3891]
[1777866869679,58.67,80161.6,0.0,0.98767,1e-05,2.3887]
[1777866872857,58.67,80163.77,0.0,0.98769,1e-05,2.38487]
[1777866873077,58.67,80163.77,0.0,0.98769,1e-05,2.38487]
[1777866877394,58.67,80166.14,0.0,0.98771,1e-05,2.3825]
[1777866877582,58.67,80166.14,0.0,0.98771,1e-05,2.3825]
[1777866878911,58.67,80166.83,0.0,0.98771,1e-05,2.38191]
[1777866879079,58.67,80166.83,0.0,0.98771,1e-05,2.38191]
[1777866879180,58.67,80165.71,0.0,0.9877,1e-05,2.38336]
[1777866882010,58.68,80171.99,0.0,0.98775,1e-05,2.37623]
[1777866883017,58.68,80184.33,0.0,0.98784,1e-05,2.36172]
[1777866884024,58.68,80182.74,0.0,0.98782,1e-05,2.36375]
[1777866885719,58.68,80182.74,0.0,0.98782,1e-05,2.36375]
[1777866885834,58.68,80182.78,0.0,0.98782,1e-05,2.36386]
[1777866886037,58.68,80186.45,0.0,0.98785,1e-05,2.35967]
[1777866888052,58.68,80190.76,0.0,0.98788,1e-05,2.35489]
[1777866889480,58.68,80190.76,0.0,0.98788,1e-05,2.35489]
[1777866889837,58.68,80191.36,0.0,0.98788,1e-05,2.35435]
[1777866890079,58.68,80191.36,0.0,0.98788,1e-05,2.35435]
[1777866893087,58.69,80187.98,0.0,0.98785,1e-05,2.35904]
[1777866894095,58.69,80189.81,0.0,0.98786,1e-05,2.35704]
[1777866896077,58.69,80190.19,0.0,0.98787,1e-05,2.35676]
[1777866896329,58.69,80190.19,0.0,0.98787,1e-05,2.35676]
[1777866902207,58.69,80194.81,0.0,0.98789,1e-05,2.35246]
[1777866903517,58.69,80194.81,0.0,0.98789,1e-05,2.35246]
[1777866903579,58.69,80194.81,0.0,0.98789,1e-05,2.35246]
[1777866903618,58.69,80201.6,0.0,0.98794,1e-05,2.34464]
[1777866904221,58.69,80198.57,0.0,0.98792,1e-05,2.34839]
[1777866907242,58.7,80195.22,0.0,0.98789,1e-05,2.35287]
[1777866908696,58.7,80195.22,0.0,0.98789,1e-05,2.35287]
[1777866908829,58.7,80195.64,0.0,0.98789,1e-05,2.35272]
[1777866911270,58.7,80193.64,0.0,0.98787,1e-05,2.35542]
[1777866912277,58.7,80196.53,0.0,0.98789,1e-05,2.35218]
[1777866913284,58.7,80199.44,0.0,0.98791,1e-05,2.34892]
[1777866914825,58.7,80199.44,0.0,0.98791,1e-05,2.34892]
[1777866915077,58.7,80200.89,0.0,0.98792,1e-05,2.34739]
[1777866916305,58.71,80203.19,0.0,0.98794,1e-05,2.34505]
[1777866917312,58.71,80206.16,0.0,0.98796,1e-05,2.34174]
[1777866918319,58.71,80204.01,0.0,0.98794,1e-05,2.34445]
[1777866919326,58.71,80199.98,0.0,0.98791,1e-05,2.34938]
[1777866919854,58.71,80199.98,0.0,0.98791,1e-05,2.34938]
[1777866920076,58.71,80199.98,0.0,0.98791,1e-05,2.34938]
[1777866925294,58.71,80199.11,0.0,0.9879,1e-05,2.35128]
[1777866925326,58.71,80199.11,0.0,0.9879,1e-05,2.35128]
[1777866930403,58.72,80200.2,0.0,0.9879,1e-05,2.35104]
[1777866932113,58.72,80199.52,0.0,0.9879,1e-05,2.35048]
[1777866932328,58.72,80199.52,0.0,0.9879,1e-05,2.35048]
[1777866937452,58.72,80199.92,0.0,0.9879,1e-05,2.35107]
[1777866939262,58.72,80199.6,0.0,0.9879,1e-05,2.35163]
[1777866939328,58.72,80199.6,0.0,0.9879,1e-05,2.35163]
[1777866942486,58.73,80205.42,0.0,0.98793,1e-05,2.34549]
[1777866943663,58.73,80205.42,0.0,0.98793,1e-05,2.34549]
[1777866943828,58.73,80205.42,0.0,0.98793,1e-05,2.34549]
[1777866949327,58.73,80205.22,0.0,0.98793,1e-05,2.34687]
[1777866949578,58.73,80205.22,0.0,0.98793,1e-05,2.34687]
[1777866952557,58.74,80207.63,0.0,0.98794,1e-05,2.3448]
[1777866953564,58.74,80228.57,0.0,0.98809,1e-05,2.32049]
[1777866954571,58.74,80235.67,0.0,0.98813,1e-05,2.31247]
[1777866956585,58.74,80237.75,0.0,0.98815,1e-05,2.31056]
[1777866958599,58.75,80233.85,0.0,0.98812,1e-05,2.3156]
[1777866959557,58.75,80233.85,0.0,0.98812,1e-05,2.3156]
[1777866959587,58.75,80233.85,0.0,0.98812,1e-05,2.3156]
[1777866962627,58.75,80236.12,0.0,0.98813,1e-05,2.31393]
[1777866963083,58.75,80236.12,0.0,0.98813,1e-05,2.31393]
[1777866963634,58.75,80237.48,0.0,0.98813,1e-05,2.31259]
[1777866965298,58.75,80237.03,0.0,0.98813,1e-05,2.31336]
[1777866965327,58.75,80237.03,0.0,0.98813,1e-05,2.31336]
[1777866966654,58.76,80242.34,0.0,0.98816,1e-05,2.30768]
[1777866967080,58.76,80242.34,0.0,0.98816,1e-05,2.30768]
[1777866967662,58.76,80239.07,0.0,0.98814,1e-05,2.31172]
[1777866969550,58.76,80236.98,0.0,0.98812,1e-05,2.3144]
[1777866969576,58.76,80236.98,0.0,0.98812,1e-05,2.3144]
[1777866970683,58.76,80248.09,0.0,0.9882,1e-05,2.30199]
[1777866972697,58.76,80246.58,0.0,0.98819,1e-05,2.30425]
[1777866973561,58.76,80246.58,0.0,0.98819,1e-05,2.30425]
[1777866973575,58.76,80246.58,0.0,0.98819,1e-05,2.30425]
[1777866975967,58.77,80246.3,0.0,0.98818,1e-05,2.30534]
[1777866976077,58.77,80246.3,0.0,0.98818,1e-05,2.30534]
[1777866976725,58.77,80246.23,0.0,0.98818,1e-05,2.30567]
[1777866980288,58.77,80247.09,0.0,0.98818,1e-05,2.30543]
[1777866980331,58.77,80247.09,0.0,0.98818,1e-05,2.30543]
[1777866985788,58.78,80247.1,0.0,0.98817,1e-05,2.30691]
[1777866988047,58.78,80247.74,0.0,0.98817,1e-05,2.30666]
[1777866988083,58.78,80247.74,0.0,0.98817,1e-05,2.30666]
[1777866992432,58.79,80249.08,0.0,0.98818,1e-05,2.30457]
[1777866992576,58.79,80249.08,0.0,0.98818,1e-05,2.30457]
[1777866993844,58.79,80256.93,0.0,0.98823,1e-05,2.29599]
[1777866995858,58.79,80259.99,0.0,0.98825,1e-05,2.29325]
[1777866996871,58.79,80270.35,0.0,0.98832,1e-05,2.28133]
[1777866997876,58.8,80276.72,0.0,0.98836,1e-05,2.27458]
[1777866999611,58.8,80277.34,0.0,0.98837,1e-05,2.27418]
[1777866999826,58.8,80277.34,0.0,0.98837,1e-05,2.27418]
[1777867002911,58.8,80273.26,0.0,0.98833,1e-05,2.28006]
[1777867003974,58.8,80273.26,0.0,0.98833,1e-05,2.28006]
[1777867005932,58.81,80280.92,0.0,0.98838,1e-05,2.27216]
[1777867010972,58.82,80285.06,0.0,0.9884,1e-05,2.26897]
[1777867014021,58.82,80282.64,0.0,0.98838,1e-05,2.27235]
[1777867014076,58.82,80282.64,0.0,0.98838,1e-05,2.27235]
[1777867014363,58.82,80282.8,0.0,0.98838,1e-05,2.27248]
[1777867020035,58.83,80282.49,0.0,0.98836,1e-05,2.27465]
[1777867025070,58.84,80282.8,0.0,0.98836,1e-05,2.27581]
[1777867029098,58.84,80278.07,0.0,0.98832,1e-05,2.28243]
[1777867032119,58.85,80269.24,0.0,0.98825,1e-05,2.29344]
[1777867037154,58.86,80267.48,0.0,0.98823,1e-05,2.29682]
[1777867042188,58.86,80266.2,0.0,0.98821,1e-05,2.29961]
[1777867047224,58.87,80267.75,0.0,0.98822,1e-05,2.29914]
[1777867052259,58.88,80265.61,0.0,0.9882,1e-05,2.3014]
[1777867057294,58.88,80265.88,0.0,0.9882,1e-05,2.30238]
[1777867059313,58.89,80253.39,0.0,0.98811,1e-05,2.31735]
[1777867060320,58.89,80253.63,0.0,0.98811,1e-05,2.3173]
[1777867065354,58.89,80253.67,0.0,0.9881,1e-05,2.31839]
[1777867067079,58.89,80253.7,0.0,0.9881,1e-05,2.31857]
[1777867067327,58.89,80253.7,0.0,0.9881,1e-05,2.31857]
[1777867067369,58.89,80243.84,0.0,0.98803,1e-05,2.33027]
[1777867068376,58.9,80242.12,0.0,0.98801,1e-05,2.33248]
[1777867072637,58.9,80240.66,0.0,0.988,1e-05,2.33477]
[1777867072826,58.9,80240.66,0.0,0.988,1e-05,2.33477]
[1777867072927,58.9,80240.34,0.0,0.988,1e-05,2.33552]
[1777867077438,58.9,80236.27,0.0,0.98796,1e-05,2.34103]
[1777867079081,58.91,80236.73,0.0,0.98797,1e-05,2.34067]
[1777867080404,58.91,80237.63,0.0,0.98797,1e-05,2.33979]
[1777867080574,58.91,80237.63,0.0,0.98797,1e-05,2.33979]
[1777867080677,58.91,80237.53,0.0,0.98797,1e-05,2.34009]
[1777867081467,58.91,80244.1,0.0,0.98801,1e-05,2.33259]
[1777867082473,58.91,80252.53,0.0,0.98807,1e-05,2.32296]
[1777867084488,58.91,80255.86,0.0,0.98809,1e-05,2.31952]
[1777867085495,58.91,80260.92,0.0,0.98813,1e-05,2.31365]
[1777867090544,58.92,80263.27,0.0,0.98814,1e-05,2.31204]
[1777867090576,58.92,80263.27,0.0,0.98814,1e-05,2.31204]
[1777867096572,58.92,80259.1,0.0,0.9881,1e-05,2.31843]
[1777867099049,58.93,80255.78,0.0,0.98807,1e-05,2.3227]
[1777867099080,58.93,80255.78,0.0,0.98807,1e-05,2.3227]
[1777867099243,58.93,80255.78,0.0,0.98807,1e-05,2.3227]
[1777867099326,58.93,80255.78,0.0,0.98807,1e-05,2.3227]
[1777867099594,58.93,80253.25,0.0,0.98806,1e-05,2.32585]
[1777867103622,58.93,80238.29,0.0,0.98795,1e-05,2.3441]
[1777867104629,58.93,80236.77,0.0,0.98793,1e-05,2.34604]
[1777867106642,58.93,80242.76,0.0,0.98797,1e-05,2.33935]
[1777867108657,58.94,80244.75,0.0,0.98799,1e-05,2.33738]
[1777867109663,58.94,80250.76,0.0,0.98803,1e-05,2.33055]
[1777867110535,58.94,80250.76,0.0,0.98803,1e-05,2.33055]
[1777867110579,58.94,80250.76,0.0,0.98803,1e-05,2.33055]
[1777867110923,58.94,80250.76,0.0,0.98803,1e-05,2.33055]
[1777867110926,58.94,80251.5,0.0,0.98803,1e-05,2.32988]
[1777867111080,58.94,80251.5,0.0,0.98803,1e-05,2.32988]
[1777867116714,58.94,80255.49,0.0,0.98806,1e-05,2.32488]
[1777867118584,58.95,80256.49,0.0,0.98807,1e-05,2.32392]
[1777867118829,58.95,80256.49,0.0,0.98807,1e-05,2.32392]
[1777867118930,58.95,80256.87,0.0,0.98807,1e-05,2.32368]
[1777867119075,58.95,80256.87,0.0,0.98807,1e-05,2.32368]
[1777867119324,58.95,80256.87,0.0,0.98807,1e-05,2.32368]
[1777867124770,58.95,80256.79,0.0,0.98806,1e-05,2.32499]
[1777867128418,58.96,80256.45,0.0,0.98805,1e-05,2.32598]
[1777867128581,58.96,80256.45,0.0,0.98805,1e-05,2.32598]
[1777867128741,58.96,80256.45,0.0,0.98805,1e-05,2.32598]
[1777867128827,58.96,80256.45,0.0,0.98805,1e-05,2.32598]
[1777867128928,58.96,80256.45,0.0,0.98805,1e-05,2.32618]
[1777867133475,58.96,80257.42,0.0,0.98806,1e-05,2.32583]
[1777867133577,58.96,80257.42,0.0,0.98806,1e-05,2.32583]
[1777867133706,58.96,80257.42,0.0,0.98806,1e-05,2.32583]
[1777867133826,58.96,80257.42,0.0,0.98806,1e-05,2.32583]
[1777867133832,58.96,80259.5,0.0,0.98807,1e-05,2.32361]
[1777867138687,58.97,80258.1,0.0,0.98805,1e-05,2.32604]
[1777867138818,58.97,80258.1,0.0,0.98805,1e-05,2.32604]
[1777867138828,58.97,80258.1,0.0,0.98805,1e-05,2.32604]
[1777867138868,58.97,80261.04,0.0,0.98807,1e-05,2.32282]
[1777867140883,58.97,80268.2,0.0,0.98812,1e-05,2.31491]
[1777867143904,58.97,80274.56,0.0,0.98816,1e-05,2.3082]
[1777867145918,58.97,80270.54,0.0,0.98813,1e-05,2.3133]
[1777867147293,58.98,80269.46,0.0,0.98812,1e-05,2.31478]
[1777867147328,58.98,80269.46,0.0,0.98812,1e-05,2.31478]
[1777867147842,58.98,80269.46,0.0,0.98812,1e-05,2.31478]
[1777867147932,58.98,80269.91,0.0,0.98812,1e-05,2.31448]
[1777867148077,58.98,80269.91,0.0,0.98812,1e-05,2.31448]
[1777867153811,58.98,80273.74,0.0,0.98814,1e-05,2.31113]
[1777867153829,58.98,80273.74,0.0,0.98814,1e-05,2.31113]
[1777867153974,58.98,80274.64,0.0,0.98815,1e-05,2.31032]
[1777867154785,58.98,80274.64,0.0,0.98815,1e-05,2.31032]
[1777867154832,58.98,80274.64,0.0,0.98815,1e-05,2.31032]
[1777867158734,58.99,80278.28,0.0,0.98817,1e-05,2.30701]
[1777867158834,58.99,80278.28,0.0,0.98817,1e-05,2.30701]
[1777867159010,58.99,80277.83,0.0,0.98817,1e-05,2.30776]
[1777867159506,58.99,80277.83,0.0,0.98817,1e-05,2.30776]
[1777867159576,58.99,80277.83,0.0,0.98817,1e-05,2.30776]
[1777867165055,59.0,80277.97,0.0,0.98816,1e-05,2.30923]
[1777867166062,59.0,80274.07,0.0,0.98813,1e-05,2.31397]
[1777867167400,59.0,80272.86,0.0,0.98812,1e-05,2.31559]
[1777867167577,59.0,80272.86,0.0,0.98812,1e-05,2.31559]
[1777867168076,59.0,80272.31,0.0,0.98811,1e-05,2.31645]
[1777867168126,59.0,80272.31,0.0,0.98811,1e-05,2.31645]
[1777867168325,59.0,80272.31,0.0,0.98811,1e-05,2.31645]
[1777867174118,59.01,80274.76,0.0,0.98813,1e-05,2.31342]
[1777867176077,59.01,80274.76,0.0,0.98813,1e-05,2.31342]
[1777867176325,59.01,80276.9,0.0,0.98814,1e-05,2.31117]
[1777867176326,59.01,80276.9,0.0,0.98814,1e-05,2.31117]
[1777867176575,59.01,80276.9,0.0,0.98814,1e-05,2.31117]
[1777867176676,59.01,80276.99,0.0,0.98814,1e-05,2.3113]
[1777867182636,59.02,80280.02,0.0,0.98816,1e-05,2.30896]
[1777867182834,59.02,80280.02,0.0,0.98816,1e-05,2.30896]
[1777867182934,59.02,80280.27,0.0,0.98816,1e-05,2.30891]
[1777867183363,59.02,80280.27,0.0,0.98816,1e-05,2.30891]
[1777867183575,59.02,80280.27,0.0,0.98816,1e-05,2.30891]
[1777867187209,59.02,80286.12,0.0,0.98819,1e-05,2.30335]
[1777867188736,59.02,80286.12,0.0,0.98819,1e-05,2.30335]
[1777867188829,59.02,80286.12,0.0,0.98819,1e-05,2.30335]
[1777867188931,59.02,80286.55,0.0,0.98819,1e-05,2.3031]
[1777867189336,59.02,80286.55,0.0,0.98819,1e-05,2.3031]
[1777867189576,59.02,80286.55,0.0,0.98819,1e-05,2.3031]
[1777867192246,59.03,80293.13,0.0,0.98823,1e-05,2.29652]
[1777867194260,59.03,80297.54,0.0,0.98826,1e-05,2.29197]
[1777867196274,59.03,80305.82,0.0,0.98831,1e-05,2.28303]
[1777867201309,59.04,80306.78,0.0,0.98831,1e-05,2.28332]
[1777867203324,59.04,80312.08,0.0,0.98835,1e-05,2.27783]
[1777867204334,59.05,80318.93,0.0,0.98839,1e-05,2.27031]
[1777867209634,59.05,80321.67,0.0,0.9884,1e-05,2.26839]
[1777867209835,59.05,80321.67,0.0,0.9884,1e-05,2.26839]
[1777867209936,59.05,80321.22,0.0,0.9884,1e-05,2.2692]
[1777867210376,59.06,80326.96,0.0,0.98844,1e-05,2.26298]
[1777867212391,59.06,80331.81,0.0,0.98847,1e-05,2.25811]
[1777867217426,59.07,80329.85,0.0,0.98844,1e-05,2.26191]
[1777867219314,59.07,80329.45,0.0,0.98844,1e-05,2.26268]
[1777867219331,59.07,80329.45,0.0,0.98844,1e-05,2.26268]
[1777867220447,59.07,80335.56,0.0,0.98848,1e-05,2.25638]
[1777867221454,59.07,80347.15,0.0,0.98855,1e-05,2.24361]
[1777867222461,59.08,80348.09,0.0,0.98856,1e-05,2.24289]
[1777867224475,59.08,80337.19,0.0,0.98848,1e-05,2.25589]
[1777867225482,59.08,80332.75,0.0,0.98845,1e-05,2.26124]
[1777867226745,59.08,80332.75,0.0,0.98845,1e-05,2.26124]
[1777867226834,59.08,80332.75,0.0,0.98845,1e-05,2.26124]
[1777867226890,59.08,80332.61,0.0,0.98844,1e-05,2.26171]
[1777867227242,59.08,80332.61,0.0,0.98844,1e-05,2.26171]
[1777867227326,59.08,80332.61,0.0,0.98844,1e-05,2.26171]
[1777867229079,59.08,80330.8,0.0,0.98843,1e-05,2.26408]
[1777867229510,59.09,80329.06,0.0,0.98842,1e-05,2.26666]
[1777867232535,59.09,80318.04,0.0,0.98834,1e-05,2.27861]
[1777867233540,59.09,80307.25,0.0,0.98827,1e-05,2.29123]
[1777867234547,59.09,80306.0,0.0,0.98825,1e-05,2.29292]
[1777867235554,59.1,80313.54,0.0,0.98831,1e-05,2.28454]
[1777867237567,59.1,80313.72,0.0,0.9883,1e-05,2.28488]
[1777867239712,59.1,80314.54,0.0,0.98831,1e-05,2.28422]
[1777867239833,59.1,80314.54,0.0,0.98831,1e-05,2.28422]
[1777867239934,59.1,80314.7,0.0,0.98831,1e-05,2.2843]
[1777867240266,59.1,80314.7,0.0,0.98831,1e-05,2.2843]
[1777867240325,59.1,80314.7,0.0,0.98831,1e-05,2.2843]
[1777867244538,59.11,80313.0,0.0,0.98829,1e-05,2.28732]
[1777867244579,59.11,80313.0,0.0,0.98829,1e-05,2.28732]
[1777867245138,59.11,80313.0,0.0,0.98829,1e-05,2.28732]
[1777867244618,59.11,80307.12,0.0,0.98825,1e-05,2.29432]
[1777867245331,59.11,80307.12,0.0,0.98825,1e-05,2.29432]
[1777867248646,59.11,80312.74,0.0,0.98828,1e-05,2.2889]
[1777867249436,59.11,80312.74,0.0,0.98828,1e-05,2.2889]
[1777867249580,59.11,80312.74,0.0,0.98828,1e-05,2.2889]
[1777867249727,59.11,80312.74,0.0,0.98828,1e-05,2.2889]
[1777867249830,59.11,80312.74,0.0,0.98828,1e-05,2.2889]
[1777867249930,59.11,80315.63,0.0,0.9883,1e-05,2.28586]
[1777867250661,59.12,80323.46,0.0,0.98835,1e-05,2.27719]
[1777867252675,59.12,80324.98,0.0,0.98836,1e-05,2.27603]
[1777867254836,59.12,80326.19,0.0,0.98836,1e-05,2.27493]
[1777867255082,59.12,80326.19,0.0,0.98836,1e-05,2.27493]
[1777867254909,59.12,80326.93,0.0,0.98837,1e-05,2.27437]
[1777867255230,59.12,80326.93,0.0,0.98837,1e-05,2.27437]
[1777867255327,59.12,80326.93,0.0,0.98837,1e-05,2.27437]
[1777867260731,59.13,80329.51,0.0,0.98838,1e-05,2.27314]
[1777867261738,59.13,80335.18,0.0,0.98841,1e-05,2.26698]
[1777867264090,59.13,80335.27,0.0,0.98841,1e-05,2.26718]
[1777867264177,59.14,80335.78,0.0,0.98841,1e-05,2.26719]
[1777867264338,59.14,80335.78,0.0,0.98841,1e-05,2.26719]
[1777867264621,59.14,80335.78,0.0,0.98841,1e-05,2.26719]
[1777867264826,59.14,80335.78,0.0,0.98841,1e-05,2.26719]
[1777867264927,59.14,80333.0,0.0,0.98839,1e-05,2.27035]
[1777867266773,59.14,80343.5,0.0,0.98846,1e-05,2.25902]
[1777867267435,59.14,80343.5,0.0,0.98846,1e-05,2.25902]
[1777867267579,59.14,80343.5,0.0,0.98846,1e-05,2.25902]
[1777867267780,59.14,80346.97,0.0,0.98848,1e-05,2.25541]
[1777867268312,59.14,80346.97,0.0,0.98848,1e-05,2.25541]
[1777867268327,59.14,80346.97,0.0,0.98848,1e-05,2.25541]
[1777867270801,59.15,80340.75,0.0,0.98843,1e-05,2.26341]
[1777867273173,59.15,80340.39,0.0,0.98843,1e-05,2.26412]
[1777867273327,59.15,80339.64,0.0,0.98842,1e-05,2.26527]
[1777867274350,59.15,80339.19,0.0,0.98842,1e-05,2.26608]
[1777867274578,59.15,80339.19,0.0,0.98842,1e-05,2.26608]
[1777867274829,59.15,80339.71,0.0,0.98842,1e-05,2.26579]
[1777867279864,59.16,80343.64,0.0,0.98844,1e-05,2.26282]
[1777867280794,59.16,80343.64,0.0,0.98844,1e-05,2.26282]
[1777867280827,59.16,80343.64,0.0,0.98844,1e-05,2.26282]
[1777867283892,59.17,80349.55,0.0,0.98847,1e-05,2.25738]
[1777867286740,59.17,80348.96,0.0,0.98846,1e-05,2.25868]
[1777867286826,59.17,80348.96,0.0,0.98846,1e-05,2.25868]
[1777867286913,59.17,80350.02,0.0,0.98847,1e-05,2.2578]
[1777867290630,59.18,80349.08,0.0,0.98846,1e-05,2.25982]
[1777867290828,59.18,80349.08,0.0,0.98846,1e-05,2.25982]
[1777867295491,59.19,80350.75,0.0,0.98847,1e-05,2.25803]
[1777867295576,59.19,80350.75,0.0,0.98847,1e-05,2.25803]
[1777867296582,59.19,80351.73,0.0,0.98847,1e-05,2.25725]
[1777867296829,59.19,80351.73,0.0,0.98847,1e-05,2.25725]
[1777867296982,59.19,80355.27,0.0,0.98849,1e-05,2.25357]
[1777867301144,59.19,80355.14,0.0,0.98849,1e-05,2.2547]
[1777867301315,59.2,80354.56,0.0,0.98848,1e-05,2.25568]
[1777867304034,59.2,80369.63,0.0,0.98858,1e-05,2.23968]
[1777867305041,59.2,80373.81,0.0,0.9886,1e-05,2.23535]
[1777867306048,59.2,80370.8,0.0,0.98858,1e-05,2.23908]
[1777867307055,59.21,80365.15,0.0,0.98854,1e-05,2.24579]
[1777867309538,59.21,80362.51,0.0,0.98852,1e-05,2.24946]
[1777867309583,59.21,80362.51,0.0,0.98852,1e-05,2.24946]
[1777867310075,59.21,80356.14,0.0,0.98847,1e-05,2.25698]
[1777867311223,59.21,80356.14,0.0,0.98847,1e-05,2.25698]
[1777867311329,59.21,80355.07,0.0,0.98846,1e-05,2.25852]
[1777867313097,59.22,80369.3,0.0,0.98856,1e-05,2.24312]
[1777867313696,59.22,80369.3,0.0,0.98856,1e-05,2.24312]
[1777867313828,59.22,80369.3,0.0,0.98856,1e-05,2.24312]
[1777867314104,59.22,80369.36,0.0,0.98856,1e-05,2.24337]
[1777867314854,59.22,80369.36,0.0,0.98856,1e-05,2.24337]
[1777867315076,59.22,80369.36,0.0,0.98856,1e-05,2.24337]
[1777867315111,59.22,80370.51,0.0,0.98856,1e-05,2.24242]
[1777867320146,59.23,80371.03,0.0,0.98855,1e-05,2.24355]
[1777867323271,59.23,80372.43,0.0,0.98856,1e-05,2.24301]
[1777867323328,59.23,80372.43,0.0,0.98856,1e-05,2.24301]
[1777867324174,59.24,80373.43,0.0,0.98856,1e-05,2.24223]
[1777867324494,59.24,80373.43,0.0,0.98856,1e-05,2.24223]
[1777867324577,59.24,80373.43,0.0,0.98856,1e-05,2.24223]
[1777867327657,59.24,80371.11,0.0,0.98854,1e-05,2.24588]
[1777867327826,59.24,80371.11,0.0,0.98854,1e-05,2.24588]
[1777867328203,59.24,80369.82,0.0,0.98853,1e-05,2.24767]
[1777867328597,59.24,80369.82,0.0,0.98853,1e-05,2.24767]
[1777867328828,59.24,80369.82,0.0,0.98853,1e-05,2.24767]
[1777867330217,59.25,80373.51,0.0,0.98855,1e-05,2.24419]
[1777867332287,59.25,80375.2,0.0,0.98856,1e-05,2.24331]
[1777867332325,59.25,80375.2,0.0,0.98856,1e-05,2.24331]
[1777867334069,59.25,80375.88,0.0,0.98856,1e-05,2.24289]
[1777867334074,59.25,80375.88,0.0,0.98856,1e-05,2.24289]
[1777867334245,59.25,80374.38,0.0,0.98855,1e-05,2.24458]
[1777867335252,59.26,80371.37,0.0,0.98853,1e-05,2.24864]
[1777867336259,59.26,80371.37,0.0,0.98853,1e-05,2.24864]
[1777867336329,59.26,80371.37,0.0,0.98853,1e-05,2.24864]
[1777867337266,59.26,80376.07,0.0,0.98855,1e-05,2.24401]
[1777867338883,59.26,80376.07,0.0,0.98855,1e-05,2.24401]
[1777867339080,59.26,80376.07,0.0,0.98855,1e-05,2.24401]
[1777867339091,59.26,80377.0,0.0,0.98856,1e-05,2.24331]
[1777867341293,59.27,80373.95,0.0,0.98853,1e-05,2.24774]
[1777867342280,59.27,80373.95,0.0,0.98853,1e-05,2.24774]
[1777867342327,59.27,80373.95,0.0,0.98853,1e-05,2.24774]
[1777867346303,59.28,80377.32,0.0,0.98855,1e-05,2.24526]
[1777867346325,59.28,80377.32,0.0,0.98855,1e-05,2.24526]
[1777867349350,59.28,80387.2,0.0,0.9886,1e-05,2.23551]
[1777867350357,59.28,80390.64,0.0,0.98863,1e-05,2.23201]
[1777867351586,59.28,80390.64,0.0,0.98863,1e-05,2.23201]
[1777867351828,59.28,80390.64,0.0,0.98863,1e-05,2.23201]
[1777867351929,59.29,80390.44,0.0,0.98863,1e-05,2.2311]
[1777867352401,59.29,80390.44,0.0,0.98863,1e-05,2.2311]
[1777867352585,59.29,80390.44,0.0,0.98863,1e-05,2.2311]
[1777867357606,59.29,80391.52,0.0,0.98863,1e-05,2.23165]
[1777867358417,59.3,80395.23,0.0,0.98865,1e-05,2.22821]
[1777867360842,59.3,80396.3,0.0,0.98865,1e-05,2.22738]
[1777867361080,59.3,80396.3,0.0,0.98865,1e-05,2.22738]
[1777867361159,59.3,80393.22,0.0,0.98863,1e-05,2.23117]
[1777867362088,59.3,80393.22,0.0,0.98863,1e-05,2.23117]
[1777867362334,59.3,80394.9,0.0,0.98864,1e-05,2.22965]
[1777867367585,59.31,80395.8,0.0,0.98863,1e-05,2.23041]
[1777867367668,59.31,80395.8,0.0,0.98863,1e-05,2.23041]
[1777867367772,59.32,80395.37,0.0,0.98863,1e-05,2.23124]
[1777867368487,59.32,80408.55,0.0,0.98872,1e-05,2.21691]
[1777867369494,59.32,80409.14,0.0,0.98872,1e-05,2.21662]
[1777867370852,59.32,80409.14,0.0,0.98872,1e-05,2.21662]
[1777867371086,59.32,80409.14,0.0,0.98872,1e-05,2.21662]
[1777867375264,59.33,80409.16,0.0,0.98871,1e-05,2.21811]
[1777867374529,59.33,80406.22,0.0,0.98869,1e-05,2.22175]
[1777867375324,59.33,80406.22,0.0,0.98869,1e-05,2.22175]
[1777867375535,59.33,80404.61,0.0,0.98867,1e-05,2.22391]
[1777867376477,59.33,80404.61,0.0,0.98867,1e-05,2.22391]
[1777867376577,59.33,80404.61,0.0,0.98867,1e-05,2.22391]
[1777867377550,59.33,80401.55,0.0,0.98865,1e-05,2.22804]
[1777867378557,59.34,80394.15,0.0,0.9886,1e-05,2.23666]
[1777867379852,59.34,80394.15,0.0,0.9886,1e-05,2.23666]
[1777867380077,59.34,80394.15,0.0,0.9886,1e-05,2.23666]
[1777867380178,59.34,80392.62,0.0,0.98859,1e-05,2.23871]
[1777867380571,59.34,80387.32,0.0,0.98855,1e-05,2.24499]
[1777867381905,59.34,80387.32,0.0,0.98855,1e-05,2.24499]
[1777867382080,59.34,80387.32,0.0,0.98855,1e-05,2.24499]
[1777867382181,59.34,80383.92,0.0,0.98852,1e-05,2.24913]
[1777867384599,59.35,80382.17,0.0,0.98851,1e-05,2.25203]
[1777867385606,59.35,80373.4,0.0,0.98844,1e-05,2.26222]
[1777867386613,59.35,80366.32,0.0,0.98839,1e-05,2.27052]
[1777867387620,59.35,80354.95,0.0,0.98831,1e-05,2.2837]
[1777867388626,59.35,80347.85,0.0,0.98826,1e-05,2.29204]
[1777867389634,59.35,80345.65,0.0,0.98825,1e-05,2.29479]
[1777867390641,59.35,80337.21,0.0,0.98819,1e-05,2.30468]
[1777867392655,59.36,80334.21,0.0,0.98816,1e-05,2.30855]
[1777867393689,59.36,80334.21,0.0,0.98816,1e-05,2.30855]
[1777867393828,59.36,80334.21,0.0,0.98816,1e-05,2.30855]
[1777867394199,59.36,80333.56,0.0,0.98816,1e-05,2.30951]
[1777867395676,59.36,80329.44,0.0,0.98813,1e-05,2.31466]
[1777867399704,59.36,80326.09,0.0,0.9881,1e-05,2.31931]
[1777867400711,59.37,80322.82,0.0,0.98808,1e-05,2.32327]
[1777867401717,59.37,80328.93,0.0,0.98812,1e-05,2.31642]
[1777867402725,59.37,80325.98,0.0,0.9881,1e-05,2.32002]
[1777867403608,59.37,80325.98,0.0,0.9881,1e-05,2.32002]
[1777867403828,59.37,80325.98,0.0,0.9881,1e-05,2.32002]
[1777867403929,59.37,80322.5,0.0,0.98807,1e-05,2.32422]
[1777867406290,59.37,80321.54,0.0,0.98806,1e-05,2.32552]
[1777867406327,59.37,80321.54,0.0,0.98806,1e-05,2.32552]
[1777867405746,59.37,80319.58,0.0,0.98805,1e-05,2.32797]
[1777867408767,59.37,80317.88,0.0,0.98803,1e-05,2.33048]
[1777867411449,59.38,80318.45,0.0,0.98803,1e-05,2.33018]
[1777867411788,59.38,80322.36,0.0,0.98807,1e-05,2.32432]
[1777867412795,59.38,80331.41,0.0,0.98813,1e-05,2.31409]
[1777867413802,59.38,80332.73,0.0,0.98814,1e-05,2.31278]
[1777867414809,59.38,80354.83,0.0,0.98829,1e-05,2.28772]
[1777867415425,59.38,80354.83,0.0,0.98829,1e-05,2.28772]
[1777867415816,59.38,80375.19,0.0,0.98843,1e-05,2.26489]
[1777867416823,59.38,80377.94,0.0,0.98844,1e-05,2.26209]
[1777867419843,59.39,80385.08,0.0,0.98849,1e-05,2.25496]
[1777867420854,59.39,80393.73,0.0,0.98854,1e-05,2.24556]
[1777867421857,59.39,80410.13,0.0,0.98865,1e-05,2.22756]
[1777867422865,59.39,80407.72,0.0,0.98863,1e-05,2.23061]
[1777867424879,59.4,80405.87,0.0,0.98862,1e-05,2.23339]
[1777867426892,59.4,80399.94,0.0,0.98857,1e-05,2.24072]
[1777867427900,59.4,80393.82,0.0,0.98853,1e-05,2.24791]
[1777867429265,59.4,80393.82,0.0,0.98853,1e-05,2.24791]
[1777867429293,59.4,80388.5,0.0,0.98849,1e-05,2.25421]
[1777867429914,59.4,80384.35,0.0,0.98846,1e-05,2.25919]
[1777867431210,59.41,80393.13,0.0,0.98852,1e-05,2.24962]
[1777867431928,59.41,80403.46,0.0,0.98859,1e-05,2.23837]
[1777867432935,59.41,80400.61,0.0,0.98857,1e-05,2.2419]
[1777867434567,59.41,80401.09,0.0,0.98857,1e-05,2.24169]
[1777867434949,59.41,80411.73,0.0,0.98864,1e-05,2.23014]
[1777867435956,59.42,80413.2,0.0,0.98865,1e-05,2.22885]
[1777867438331,59.42,80410.75,0.0,0.98863,1e-05,2.23193]
[1777867438980,59.42,80428.73,0.0,0.98874,1e-05,2.21265]
[1777867439987,59.42,80427.04,0.0,0.98873,1e-05,2.2149]
[1777867443008,59.43,80422.4,0.0,0.98869,1e-05,2.22118]
[1777867444016,59.43,80418.38,0.0,0.98866,1e-05,2.22601]
[1777867445023,59.43,80413.33,0.0,0.98863,1e-05,2.23199]
[1777867446585,59.43,80411.88,0.0,0.98862,1e-05,2.23396]
[1777867447286,59.44,80419.49,0.0,0.98866,1e-05,2.22582]
[1777867447555,59.44,80419.49,0.0,0.98866,1e-05,2.22582]
[1777867449002,59.44,80418.27,0.0,0.98865,1e-05,2.22804]
[1777867449074,59.44,80418.27,0.0,0.98865,1e-05,2.22804]
[1777867451995,59.45,80421.92,0.0,0.98867,1e-05,2.22501]
[1777867454278,59.45,80420.73,0.0,0.98866,1e-05,2.22705]
[1777867455095,59.45,80430.8,0.0,0.98872,1e-05,2.21658]
[1777867457109,59.47,80438.61,0.0,0.98875,1e-05,2.21197]
[1777867458080,59.47,80438.61,0.0,0.98875,1e-05,2.21197]
[1777867458115,59.48,80445.05,0.0,0.98879,1e-05,2.20524]
[1777867462144,59.49,80439.9,0.0,0.98875,1e-05,2.21249]
[1777867463153,59.49,80432.82,0.0,0.9887,1e-05,2.22071]
[1777867464158,59.49,80422.35,0.0,0.98862,1e-05,2.23271]
[1777867465165,59.49,80430.03,0.0,0.98867,1e-05,2.22451]
[1777867466324,59.49,80430.03,0.0,0.98867,1e-05,2.22451]
[1777867469316,59.5,80427.45,0.0,0.98865,1e-05,2.22844]
[1777867470155,59.5,80427.85,0.0,0.98865,1e-05,2.22835]
[1777867470326,59.5,80427.85,0.0,0.98865,1e-05,2.22835]
[1777867470200,59.5,80427.07,0.0,0.98864,1e-05,2.22956]
[1777867471345,59.5,80427.07,0.0,0.98864,1e-05,2.22956]
[1777867471397,59.5,80442.0,0.0,0.98875,1e-05,2.21188]
[1777867472213,59.52,80444.47,0.0,0.98874,1e-05,2.21286]
[1777867474372,59.52,80444.06,0.0,0.98874,1e-05,2.21369]
[1777867474914,59.53,80443.21,0.0,0.98873,1e-05,2.215]
[1777867475235,59.53,80444.11,0.0,0.98873,1e-05,2.21438]
[1777867476242,59.53,80439.14,0.0,0.9887,1e-05,2.22025]
[1777867479264,59.54,80432.93,0.0,0.98865,1e-05,2.22822]
[1777867480109,59.54,80432.93,0.0,0.98865,1e-05,2.22822]
[1777867480326,59.54,80432.93,0.0,0.98865,1e-05,2.22822]
[1777867480270,59.54,80432.18,0.0,0.98864,1e-05,2.2294]
[1777867485305,59.55,80434.39,0.0,0.98865,1e-05,2.22865]
[1777867486312,59.55,80438.84,0.0,0.98868,1e-05,2.22404]
[1777867487190,59.55,80438.84,0.0,0.98868,1e-05,2.22404]
[1777867487328,59.55,80438.84,0.0,0.98868,1e-05,2.22404]
[1777867488326,59.55,80449.42,0.0,0.98874,1e-05,2.21302]
[1777867490256,59.55,80447.03,0.0,0.98872,1e-05,2.21602]
[1777867490327,59.55,80447.03,0.0,0.98872,1e-05,2.21602]
[1777867491347,59.56,80451.54,0.0,0.98875,1e-05,2.21177]
[1777867492354,59.56,80456.13,0.0,0.98878,1e-05,2.20707]
[1777867493449,59.56,80457.23,0.0,0.98878,1e-05,2.20622]
[1777867493576,59.56,80457.23,0.0,0.98878,1e-05,2.20622]
[1777867495064,59.56,80457.51,0.0,0.98878,1e-05,2.20629]
[1777867495087,59.56,80457.51,0.0,0.98878,1e-05,2.20629]
[1777867495375,59.57,80456.86,0.0,0.98878,1e-05,2.20739]
[1777867497389,59.57,80462.61,0.0,0.98881,1e-05,2.20182]
[1777867500777,59.58,80462.69,0.0,0.9888,1e-05,2.20289]
[1777867500827,59.58,80462.69,0.0,0.9888,1e-05,2.20289]
[1777867505185,59.59,80465.91,0.0,0.98881,1e-05,2.2013]
[1777867505331,59.59,80465.91,0.0,0.98881,1e-05,2.2013]
[1777867506307,59.59,80465.91,0.0,0.98881,1e-05,2.2013]
[1777867506315,59.59,80465.91,0.0,0.98881,1e-05,2.2013]
[1777867506341,59.59,80466.21,0.0,0.98881,1e-05,2.20136]
[1777867506452,59.59,80460.33,0.0,0.98877,1e-05,2.20783]
[1777867507464,59.59,80455.88,0.0,0.98874,1e-05,2.21313]
[1777867509027,59.59,80455.88,0.0,0.98874,1e-05,2.21313]
[1777867509187,59.59,80452.95,0.0,0.98872,1e-05,2.21711]
[1777867510484,59.6,80451.49,0.0,0.98871,1e-05,2.21908]
[1777867510485,59.6,80450.86,0.0,0.9887,1e-05,2.22014]
[1777867512293,59.6,80450.86,0.0,0.9887,1e-05,2.22014]
[1777867512342,59.6,80455.74,0.0,0.98873,1e-05,2.2151]
[1777867513505,59.6,80451.38,0.0,0.9887,1e-05,2.22029]
[1777867515519,59.61,80441.65,0.0,0.98863,1e-05,2.23215]
[1777867516527,59.61,80435.24,0.0,0.98858,1e-05,2.23962]
[1777867517532,59.61,80435.24,0.0,0.98858,1e-05,2.23962]
[1777867517577,59.61,80435.24,0.0,0.98858,1e-05,2.23962]
[1777867521382,59.61,80431.52,0.0,0.98855,1e-05,2.24474]
[1777867521580,59.62,80431.57,0.0,0.98855,1e-05,2.245]
[1777867523576,59.62,80423.27,0.0,0.98849,1e-05,2.25521]
[1777867524557,59.62,80423.27,0.0,0.98849,1e-05,2.25521]
[1777867524578,59.62,80423.27,0.0,0.98849,1e-05,2.25521]
[1777867524634,59.62,80415.41,0.0,0.98844,1e-05,2.26432]
[1777867526597,59.62,80411.31,0.0,0.9884,1e-05,2.26948]
[1777867528666,59.63,80411.63,0.0,0.98841,1e-05,2.26939]
[1777867528831,59.63,80411.63,0.0,0.98841,1e-05,2.26939]
[1777867528930,59.63,80412.06,0.0,0.98841,1e-05,2.26917]
[1777867533648,59.63,80411.09,0.0,0.9884,1e-05,2.26981]
[1777867533684,59.63,80411.09,0.0,0.9884,1e-05,2.26981]
[1777867537660,59.64,80417.62,0.0,0.98844,1e-05,2.26354]
[1777867537833,59.64,80417.62,0.0,0.98844,1e-05,2.26354]
[1777867537934,59.64,80417.44,0.0,0.98844,1e-05,2.26402]
[1777867539070,59.64,80417.44,0.0,0.98844,1e-05,2.26402]
[1777867539324,59.64,80417.44,0.0,0.98844,1e-05,2.26402]
[1777867542870,59.65,80417.03,0.0,0.98843,1e-05,2.26558]
[1777867543078,59.65,80417.03,0.0,0.98843,1e-05,2.26558]
[1777867543162,59.65,80417.87,0.0,0.98843,1e-05,2.2649]
[1777867544257,59.65,80417.87,0.0,0.98843,1e-05,2.2649]
[1777867544327,59.65,80417.87,0.0,0.98843,1e-05,2.2649]
[1777867549760,59.66,80417.35,0.0,0.98842,1e-05,2.2674]
[1777867550766,59.66,80412.33,0.0,0.98838,1e-05,2.27333]
[1777867551774,59.66,80407.11,0.0,0.98834,1e-05,2.27948]
[1777867553776,59.66,80405.13,0.0,0.98833,1e-05,2.28197]
[1777867553834,59.66,80405.13,0.0,0.98833,1e-05,2.28197]
[1777867553935,59.66,80404.24,0.0,0.98832,1e-05,2.28322]
[1777867556324,59.66,80403.8,0.0,0.98832,1e-05,2.28396]
[1777867556809,59.67,80396.44,0.0,0.98826,1e-05,2.29278]
[1777867557815,59.67,80401.48,0.0,0.9883,1e-05,2.28729]
[1777867561201,59.67,80400.49,0.0,0.98829,1e-05,2.28888]
[1777867561327,59.67,80400.49,0.0,0.98829,1e-05,2.28888]
[1777867561378,59.67,80400.53,0.0,0.98829,1e-05,2.28907]
[1777867562422,59.67,80400.53,0.0,0.98829,1e-05,2.28907]
[1777867562574,59.67,80401.14,0.0,0.98829,1e-05,2.28861]
[1777867565872,59.68,80395.79,0.0,0.98825,1e-05,2.29558]
[1777867569899,59.68,80388.66,0.0,0.98819,1e-05,2.30455]
[1777867571701,59.68,80385.49,0.0,0.98817,1e-05,2.30836]
[1777867571833,59.68,80385.49,0.0,0.98817,1e-05,2.30836]
[1777867571913,59.68,80382.71,0.0,0.98815,1e-05,2.31173]
[1777867576950,59.69,80378.62,0.0,0.98812,1e-05,2.31734]
[1777867580856,59.69,80376.2,0.0,0.9881,1e-05,2.32064]
[1777867581074,59.69,80376.2,0.0,0.9881,1e-05,2.32064]
[1777867587020,59.7,80368.26,0.0,0.98803,1e-05,2.33092]
[1777867588027,59.7,80374.04,0.0,0.98807,1e-05,2.32444]
[1777867589034,59.7,80378.31,0.0,0.9881,1e-05,2.31971]
[1777867591048,59.7,80367.24,0.0,0.98803,1e-05,2.33124]
[1777867593062,59.7,80368.37,0.0,0.98804,1e-05,2.33024]
[1777867594070,59.7,80373.44,0.0,0.98807,1e-05,2.32458]
[1777867596083,59.7,80378.29,0.0,0.9881,1e-05,2.31937]
[1777867596673,59.7,80378.29,0.0,0.9881,1e-05,2.31937]
[1777867596831,59.7,80378.29,0.0,0.9881,1e-05,2.31937]
[1777867597089,59.71,80377.45,0.0,0.9881,1e-05,2.32051]
[1777867597697,59.71,80377.45,0.0,0.9881,1e-05,2.32051]
[1777867597829,59.71,80377.45,0.0,0.9881,1e-05,2.32051]
[1777867603132,59.71,80373.93,0.0,0.98806,1e-05,2.32558]
[1777867603676,59.71,80373.93,0.0,0.98806,1e-05,2.32558]
[1777867603827,59.71,80373.93,0.0,0.98806,1e-05,2.32558]
[1777867604139,59.71,80373.92,0.0,0.98806,1e-05,2.32576]
[1777867605360,59.71,80373.92,0.0,0.98806,1e-05,2.32576]
[1777867605575,59.71,80372.34,0.0,0.98805,1e-05,2.32774]
[1777867606153,59.71,80376.77,0.0,0.98808,1e-05,2.32282]
[1777867609174,59.72,80380.74,0.0,0.98811,1e-05,2.31879]
[1777867611667,59.72,80380.6,0.0,0.9881,1e-05,2.31931]
[1777867611833,59.72,80380.6,0.0,0.9881,1e-05,2.31931]
[1777867612195,59.72,80382.02,0.0,0.98811,1e-05,2.31786]
[1777867617229,59.72,80384.96,0.0,0.98813,1e-05,2.31542]
[1777867618237,59.72,80380.82,0.0,0.9881,1e-05,2.32034]
[1777867619243,59.73,80375.79,0.0,0.98806,1e-05,2.32628]
[1777867622905,59.73,80375.74,0.0,0.98806,1e-05,2.32683]
[1777867623075,59.73,80375.74,0.0,0.98806,1e-05,2.32683]
[1777867628307,59.73,80372.92,0.0,0.98803,1e-05,2.33102]
[1777867630228,59.73,80372.95,0.0,0.98803,1e-05,2.33114]
[1777867630331,59.73,80372.95,0.0,0.98803,1e-05,2.33114]
[1777867630406,59.73,80370.15,0.0,0.98801,1e-05,2.33452]
[1777867632335,59.74,80375.22,0.0,0.98804,1e-05,2.32898]
[1777867634349,59.74,80388.93,0.0,0.98814,1e-05,2.3136]
[1777867635355,59.74,80397.45,0.0,0.9882,1e-05,2.30407]
[1777867637370,59.74,80395.76,0.0,0.98818,1e-05,2.30641]
[1777867642405,59.75,80394.83,0.0,0.98817,1e-05,2.30843]
[1777867644153,59.75,80395.1,0.0,0.98817,1e-05,2.30832]
[1777867644328,59.75,80395.1,0.0,0.98817,1e-05,2.30832]
[1777867649454,59.75,80394.97,0.0,0.98816,1e-05,2.3096]
[1777867650358,59.75,80394.97,0.0,0.98816,1e-05,2.3096]
[1777867650579,59.75,80394.97,0.0,0.98816,1e-05,2.3096]
[1777867650461,59.75,80395.48,0.0,0.98816,1e-05,2.30921]
[1777867651241,59.75,80395.48,0.0,0.98816,1e-05,2.30921]
[1777867651327,59.75,80395.48,0.0,0.98816,1e-05,2.30921]
[1777867655566,59.76,80395.27,0.0,0.98817,1e-05,2.30869]
[1777867655576,59.76,80395.27,0.0,0.98817,1e-05,2.30869]
[1777867656503,59.76,80391.26,0.0,0.98814,1e-05,2.31364]
[1777867656809,59.76,80391.26,0.0,0.98814,1e-05,2.31364]
[1777867656828,59.76,80391.26,0.0,0.98814,1e-05,2.31364]
[1777867660531,59.76,80382.37,0.0,0.98807,1e-05,2.32453]
[1777867662545,59.77,80374.99,0.0,0.98802,1e-05,2.33334]
[1777867665567,59.77,80383.17,0.0,0.98807,1e-05,2.3244]
[1777867667580,59.77,80387.74,0.0,0.9881,1e-05,2.31947]
[1777867668441,59.77,80387.74,0.0,0.9881,1e-05,2.31947]
[1777867668578,59.77,80387.74,0.0,0.9881,1e-05,2.31947]
[1777867668587,59.77,80386.52,0.0,0.98809,1e-05,2.32103]
[1777867670633,59.77,80386.55,0.0,0.98809,1e-05,2.32133]
[1777867670830,59.77,80386.55,0.0,0.98809,1e-05,2.32133]
[1777867674456,59.77,80384.66,0.0,0.98807,1e-05,2.32399]
[1777867674578,59.77,80384.66,0.0,0.98807,1e-05,2.32399]
[1777867674534,59.78,80383.94,0.0,0.98807,1e-05,2.32498]
[1777867674659,59.78,80383.94,0.0,0.98807,1e-05,2.32498]
[1777867674829,59.78,80383.94,0.0,0.98807,1e-05,2.32498]
[1777867676643,59.78,80390.2,0.0,0.98811,1e-05,2.31813]
[1777867677650,59.78,80394.65,0.0,0.98814,1e-05,2.31337]
[1777867679105,59.78,80394.65,0.0,0.98814,1e-05,2.31337]
[1777867679332,59.78,80394.65,0.0,0.98814,1e-05,2.31337]
[1777867679427,59.78,80394.56,0.0,0.98814,1e-05,2.31365]
[1777867679932,59.78,80394.56,0.0,0.98814,1e-05,2.31365]
[1777867680081,59.78,80394.56,0.0,0.98814,1e-05,2.31365]
[1777867682691,59.78,80398.36,0.0,0.98816,1e-05,2.31002]
[1777867686159,59.78,80400.48,0.0,0.98817,1e-05,2.30797]
[1777867686326,59.78,80400.48,0.0,0.98817,1e-05,2.30797]
[1777867686381,59.79,80402.22,0.0,0.98818,1e-05,2.30618]
[1777867687523,59.79,80402.22,0.0,0.98818,1e-05,2.30618]
[1777867687580,59.79,80402.22,0.0,0.98818,1e-05,2.30618]
[1777867690748,59.8,80409.24,0.0,0.98822,1e-05,2.30018]
[1777867691754,59.8,80405.25,0.0,0.98819,1e-05,2.30491]
[1777867693507,59.8,80405.25,0.0,0.98819,1e-05,2.30491]
[1777867693586,59.8,80405.25,0.0,0.98819,1e-05,2.30491]
[1777867693547,59.8,80403.62,0.0,0.98818,1e-05,2.30695]
[1777867693769,59.8,80403.13,0.0,0.98817,1e-05,2.3077]
[1777867694774,59.8,80403.13,0.0,0.98817,1e-05,2.3077]
[1777867694835,59.8,80403.13,0.0,0.98817,1e-05,2.3077]
[1777867700817,59.81,80401.62,0.0,0.98816,1e-05,2.31067]
[1777867702629,59.81,80401.62,0.0,0.98816,1e-05,2.31067]
[1777867702827,59.81,80400.35,0.0,0.98815,1e-05,2.3123]
[1777867702832,59.81,80402.58,0.0,0.98816,1e-05,2.30993]
[1777867704943,59.81,80400.48,0.0,0.98814,1e-05,2.3125]
[1777867705076,59.81,80400.48,0.0,0.98814,1e-05,2.3125]
[1777867710754,59.81,80398.86,0.0,0.98813,1e-05,2.31535]
[1777867710831,59.81,80398.86,0.0,0.98813,1e-05,2.31535]
[1777867711582,59.81,80398.86,0.0,0.98813,1e-05,2.31535]
[1777867711598,59.81,80396.94,0.0,0.98812,1e-05,2.31618]
[1777867711833,59.81,80396.94,0.0,0.98812,1e-05,2.31618]
[1777867715433,59.82,80393.66,0.0,0.9881,1e-05,2.32039]
[1777867715576,59.82,80393.66,0.0,0.9881,1e-05,2.32039]
[1777867715584,59.82,80391.4,0.0,0.98808,1e-05,2.32313]
[1777867717137,59.82,80392.07,0.0,0.98808,1e-05,2.32251]
[1777867717328,59.82,80392.07,0.0,0.98808,1e-05,2.32251]
[1777867722066,59.82,80389.39,0.0,0.98806,1e-05,2.3263]
[1777867722089,59.82,80389.39,0.0,0.98806,1e-05,2.3263]
[1777867724538,59.82,80387.63,0.0,0.98805,1e-05,2.3286]
[1777867724579,59.82,80387.63,0.0,0.98805,1e-05,2.3286]
[1777867724633,59.82,80386.08,0.0,0.98803,1e-05,2.33051]
[1777867725993,59.83,80382.49,0.0,0.98801,1e-05,2.33489]
[1777867727092,59.83,80382.49,0.0,0.98801,1e-05,2.33489]
[1777867727339,59.83,80382.49,0.0,0.98801,1e-05,2.33489]
[1777867728330,59.83,80382.44,0.0,0.98801,1e-05,2.33507]
[1777867728404,59.83,80388.58,0.0,0.98805,1e-05,2.32815]
[1777867728700,59.83,80388.58,0.0,0.98805,1e-05,2.32815]
[1777867728829,59.83,80388.58,0.0,0.98805,1e-05,2.32815]
[1777867729015,59.83,80389.85,0.0,0.98806,1e-05,2.32683]
[1777867730024,59.83,80385.21,0.0,0.98802,1e-05,2.33229]
[1777867732280,59.83,80383.35,0.0,0.98801,1e-05,2.33455]
[1777867732381,59.83,80392.1,0.0,0.98807,1e-05,2.32464]
[1777867732737,59.83,80392.1,0.0,0.98807,1e-05,2.32464]
[1777867732837,59.83,80392.1,0.0,0.98807,1e-05,2.32464]
[1777867736066,59.83,80410.36,0.0,0.98819,1e-05,2.30439]
[1777867737072,59.83,80415.64,0.0,0.98823,1e-05,2.29857]
[1777867741123,59.84,80412.48,0.0,0.9882,1e-05,2.30272]
[1777867741324,59.84,80412.48,0.0,0.9882,1e-05,2.30272]
[1777867741327,59.84,80412.86,0.0,0.9882,1e-05,2.30247]
[1777867742757,59.84,80414.61,0.0,0.98822,1e-05,2.30067]
[1777867742827,59.84,80414.61,0.0,0.98822,1e-05,2.30067]
[1777867746138,59.84,80409.44,0.0,0.98818,1e-05,2.30726]
[1777867748151,59.84,80405.57,0.0,0.98815,1e-05,2.312]
[1777867749159,59.84,80402.16,0.0,0.98812,1e-05,2.31605]
[1777867750166,59.85,80398.11,0.0,0.98809,1e-05,2.32083]
[1777867751173,59.85,80393.79,0.0,0.98806,1e-05,2.32592]
[1777867752180,59.85,80390.17,0.0,0.98804,1e-05,2.3302]
[1777867753186,59.85,80395.68,0.0,0.98807,1e-05,2.32402]
[1777867754194,59.85,80399.98,0.0,0.9881,1e-05,2.31925]
[1777867755201,59.85,80416.42,0.0,0.98822,1e-05,2.30068]
[1777867756208,59.85,80429.08,0.0,0.9883,1e-05,2.28654]
[1777867757215,59.85,80432.47,0.0,0.98832,1e-05,2.28292]
[1777867758222,59.85,80429.05,0.0,0.9883,1e-05,2.287]
[1777867762710,59.86,80429.57,0.0,0.9883,1e-05,2.28723]
[1777867762828,59.86,80429.57,0.0,0.9883,1e-05,2.28723]
[1777867763257,59.86,80430.32,0.0,0.9883,1e-05,2.28659]
[1777867765270,59.86,80433.87,0.0,0.98832,1e-05,2.28301]
[1777867769642,59.86,80431.0,0.0,0.9883,1e-05,2.28689]
[1777867769828,59.86,80431.25,0.0,0.9883,1e-05,2.28682]
[1777867775341,59.87,80429.31,0.0,0.98829,1e-05,2.28873]
[1777867777354,59.87,80425.78,0.0,0.98826,1e-05,2.29313]
[1777867778546,59.87,80425.78,0.0,0.98826,1e-05,2.29313]
[1777867778577,59.87,80425.78,0.0,0.98826,1e-05,2.29313]
[1777867778618,59.87,80425.07,0.0,0.98825,1e-05,2.29413]
[1777867779413,59.87,80425.07,0.0,0.98825,1e-05,2.29413]
[1777867779581,59.87,80425.07,0.0,0.98825,1e-05,2.29413]
[1777867781173,59.88,80426.7,0.0,0.98826,1e-05,2.29268]
[1777867781383,59.88,80404.79,0.0,0.98811,1e-05,2.31776]
[1777867782390,59.88,80416.46,0.0,0.98819,1e-05,2.30463]
[1777867783397,59.88,80416.2,0.0,0.98819,1e-05,2.30511]
[1777867784589,59.88,80416.2,0.0,0.98819,1e-05,2.30511]
[1777867784690,59.88,80415.78,0.0,0.98818,1e-05,2.30576]
[1777867790446,59.89,80416.34,0.0,0.98818,1e-05,2.30617]
[1777867794474,59.89,80419.81,0.0,0.9882,1e-05,2.30293]
[1777867796341,59.89,80420.85,0.0,0.98821,1e-05,2.30193]
[1777867796581,59.89,80420.85,0.0,0.98821,1e-05,2.30193]
[1777867796626,59.89,80420.14,0.0,0.9882,1e-05,2.30292]
[1777867797523,59.89,80420.14,0.0,0.9882,1e-05,2.30292]
[1777867797578,59.89,80420.14,0.0,0.9882,1e-05,2.30292]
[1777867803308,59.9,80418.83,0.0,0.98819,1e-05,2.30548]
[1777867803327,59.9,80418.83,0.0,0.98819,1e-05,2.30548]
[1777867803537,59.9,80419.99,0.0,0.98819,1e-05,2.30434]
[1777867804638,59.9,80419.99,0.0,0.98819,1e-05,2.30434]
[1777867804739,59.9,80417.1,0.0,0.98817,1e-05,2.3078]
[1777867804829,59.9,80417.1,0.0,0.98817,1e-05,2.3078]
[1777867810587,59.9,80415.49,0.0,0.98816,1e-05,2.31066]
[1777867811233,59.9,80415.49,0.0,0.98816,1e-05,2.31066]
[1777867811328,59.9,80415.49,0.0,0.98816,1e-05,2.31066]
[1777867811594,59.9,80414.84,0.0,0.98815,1e-05,2.31156]
[1777867812173,59.9,80414.84,0.0,0.98815,1e-05,2.31156]
[1777867812189,59.9,80414.84,0.0,0.98815,1e-05,2.31156]
[1777867817636,59.91,80418.63,0.0,0.98817,1e-05,2.30826]
[1777867822671,59.91,80419.86,0.0,0.98817,1e-05,2.30771]
[1777867823511,59.91,80419.86,0.0,0.98817,1e-05,2.30771]
[1777867823576,59.91,80419.86,0.0,0.98817,1e-05,2.30771]
[1777867823678,59.91,80419.92,0.0,0.98817,1e-05,2.30781]
[1777867824477,59.91,80419.92,0.0,0.98817,1e-05,2.30781]
[1777867824583,59.91,80419.92,0.0,0.98817,1e-05,2.30781]
[1777867826699,59.92,80409.43,0.0,0.9881,1e-05,2.32027]
[1777867827706,59.92,80399.19,0.0,0.98803,1e-05,2.33215]
[1777867828713,59.92,80399.84,0.0,0.98803,1e-05,2.33156]
[1777867829138,59.92,80399.84,0.0,0.98803,1e-05,2.33156]
[1777867829328,59.92,80399.84,0.0,0.98803,1e-05,2.33156]
[1777867829720,59.92,80400.48,0.0,0.98803,1e-05,2.33095]
[1777867830792,59.92,80400.59,0.0,0.98803,1e-05,2.33096]
[1777867830828,59.92,80400.59,0.0,0.98803,1e-05,2.33096]
[1777867836633,59.92,80399.12,0.0,0.98803,1e-05,2.33177]
[1777867836769,59.92,80401.28,0.0,0.98804,1e-05,2.32943]
[1777867836830,59.92,80401.28,0.0,0.98804,1e-05,2.32943]
[1777867837775,59.93,80407.39,0.0,0.98808,1e-05,2.32257]
[1777867838783,59.93,80418.04,0.0,0.98815,1e-05,2.31057]
[1777867840312,59.93,80418.04,0.0,0.98815,1e-05,2.31057]
[1777867840329,59.93,80418.04,0.0,0.98815,1e-05,2.31057]
[1777867840373,59.93,80418.28,0.0,0.98815,1e-05,2.31061]
[1777867845832,59.93,80416.2,0.0,0.98814,1e-05,2.31382]
[1777867846852,59.93,80416.2,0.0,0.98814,1e-05,2.31382]
[1777867847077,59.93,80416.2,0.0,0.98814,1e-05,2.31382]
[1777867847176,59.93,80418.21,0.0,0.98815,1e-05,2.31187]
[1777867848198,59.93,80418.21,0.0,0.98815,1e-05,2.31187]
[1777867848331,59.93,80418.21,0.0,0.98815,1e-05,2.31187]
[1777867848853,59.94,80414.45,0.0,0.98812,1e-05,2.31648]
[1777867849860,59.94,80411.91,0.0,0.9881,1e-05,2.31953]
[1777867852337,59.94,80411.72,0.0,0.9881,1e-05,2.31975]
[1777867852584,59.94,80411.72,0.0,0.9881,1e-05,2.31975]
[1777867852673,59.94,80412.09,0.0,0.9881,1e-05,2.31964]
[1777867853679,59.94,80412.09,0.0,0.9881,1e-05,2.31964]
[1777867853832,59.94,80410.98,0.0,0.98809,1e-05,2.32105]
[1777867857620,59.94,80410.44,0.0,0.98809,1e-05,2.32212]
[1777867857835,59.94,80411.68,0.0,0.98809,1e-05,2.32085]
[1777867858047,59.94,80411.68,0.0,0.98809,1e-05,2.32085]
[1777867858075,59.94,80411.68,0.0,0.98809,1e-05,2.32085]
[1777867858201,59.94,80412.1,0.0,0.98809,1e-05,2.32053]
[1777867861069,59.94,80412.06,0.0,0.98809,1e-05,2.32087]
[1777867861079,59.94,80412.06,0.0,0.98809,1e-05,2.32087]
[1777867861695,59.94,80412.06,0.0,0.98809,1e-05,2.32087]
[1777867861797,59.94,80417.44,0.0,0.98813,1e-05,2.31489]
[1777867861830,59.94,80417.44,0.0,0.98813,1e-05,2.31489]
[1777867861944,59.95,80420.29,0.0,0.98815,1e-05,2.31181]
[1777867866979,59.95,80420.33,0.0,0.98814,1e-05,2.3126]
[1777867868397,59.95,80420.33,0.0,0.98814,1e-05,2.3126]
[1777867868580,59.95,80420.33,0.0,0.98814,1e-05,2.3126]
[1777867868620,59.95,80419.99,0.0,0.98814,1e-05,2.31316]
[1777867870798,59.95,80419.93,0.0,0.98814,1e-05,2.31339]
[1777867870806,59.95,80434.8,0.0,0.98824,1e-05,2.29669]
[1777867870828,59.95,80434.8,0.0,0.98824,1e-05,2.29669]
[1777867871007,59.95,80434.19,0.0,0.98823,1e-05,2.29758]
[1777867875997,59.96,80432.63,0.0,0.98822,1e-05,2.30012]
[1777867876074,59.96,80432.63,0.0,0.98822,1e-05,2.30012]
[1777867876153,59.96,80425.22,0.0,0.98817,1e-05,2.30871]
[1777867877051,59.96,80422.93,0.0,0.98815,1e-05,2.31149]
[1777867877853,59.96,80422.93,0.0,0.98815,1e-05,2.31149]
[1777867877995,59.96,80422.93,0.0,0.98815,1e-05,2.31149]
[1777867878059,59.96,80421.24,0.0,0.98814,1e-05,2.31358]
[1777867879066,59.96,80417.23,0.0,0.98811,1e-05,2.31831]
[1777867883482,59.96,80417.4,0.0,0.98811,1e-05,2.31843]
[1777867883576,59.96,80417.4,0.0,0.98811,1e-05,2.31843]
[1777867889139,59.97,80418.48,0.0,0.98811,1e-05,2.31847]
[1777867890403,59.97,80418.48,0.0,0.98811,1e-05,2.31847]
[1777867890585,59.97,80418.48,0.0,0.98811,1e-05,2.31847]
[1777867890593,59.97,80422.85,0.0,0.98814,1e-05,2.31365]
[1777867894309,59.97,80423.47,0.0,0.98815,1e-05,2.31192]
[1777867894328,59.97,80423.47,0.0,0.98815,1e-05,2.31192]
[1777867895181,59.97,80426.67,0.0,0.98817,1e-05,2.30863]
[1777867896187,59.98,80428.41,0.0,0.98818,1e-05,2.30683]
[1777867896990,59.98,80428.41,0.0,0.98818,1e-05,2.30683]
[1777867897077,59.98,80428.41,0.0,0.98818,1e-05,2.30683]
[1777867898577,59.98,80428.54,0.0,0.98818,1e-05,2.30686]
[1777867898675,59.98,80427.95,0.0,0.98817,1e-05,2.30771]
[1777867904301,59.98,80425.77,0.0,0.98815,1e-05,2.31105]
[1777867904327,59.98,80425.77,0.0,0.98815,1e-05,2.31105]
[1777867910286,59.99,80425.58,0.0,0.98814,1e-05,2.31246]
[1777867916328,59.99,80426.3,0.0,0.98814,1e-05,2.31266]
[1777867917795,59.99,80426.3,0.0,0.98814,1e-05,2.31266]
[1777867917833,59.99,80426.3,0.0,0.98814,1e-05,2.31266]
[1777867921286,60.0,80425.0,0.0,0.98813,1e-05,2.3148]
[1777867921326,60.0,80425.0,0.0,0.98813,1e-05,2.3148]
[1777867921363,60.0,80425.19,0.0,0.98813,1e-05,2.31475]
[1777867923819,60.0,80425.91,0.0,0.98813,1e-05,2.3141]
[1777867923830,60.0,80425.91,0.0,0.98813,1e-05,2.3141]
[1777867927050,60.0,80428.34,0.0,0.98815,1e-05,2.31202]
[1777867927076,60.0,80428.34,0.0,0.98815,1e-05,2.31202]
[1777867927113,60.0,80428.34,0.0,0.98815,1e-05,2.31202]
[1777867927324,60.0,80428.34,0.0,0.98815,1e-05,2.31202]
[1777867927405,60.0,80428.11,0.0,0.98814,1e-05,2.31245]
[1777867932441,60.01,80428.6,0.0,0.98814,1e-05,2.31274]
[1777867936440,60.01,80427.55,0.0,0.98813,1e-05,2.31444]
[1777867936578,60.01,80427.55,0.0,0.98813,1e-05,2.31444]
[1777867942511,60.02,80434.08,0.0,0.98817,1e-05,2.30818]
[1777867943518,60.02,80443.88,0.0,0.98824,1e-05,2.29727]
[1777867944525,60.02,80443.27,0.0,0.98823,1e-05,2.29815]
[1777867945158,60.02,80443.27,0.0,0.98823,1e-05,2.29815]
[1777867945333,60.02,80443.27,0.0,0.98823,1e-05,2.29815]
[1777867948508,60.02,80443.41,0.0,0.98823,1e-05,2.29858]
[1777867948576,60.02,80443.41,0.0,0.98823,1e-05,2.29858]
[1777867948676,60.02,80444.39,0.0,0.98823,1e-05,2.29767]
[1777867951575,60.03,80441.15,0.0,0.98822,1e-05,2.30041]
[1777867955529,60.03,80442.09,0.0,0.98822,1e-05,2.29992]
[1777867955584,60.03,80442.09,0.0,0.98822,1e-05,2.29992]
[1777867959533,60.03,80438.42,0.0,0.98819,1e-05,2.30484]
[1777867959577,60.03,80438.42,0.0,0.98819,1e-05,2.30484]
[1777867959707,60.03,80438.42,0.0,0.98819,1e-05,2.30484]
[1777867959830,60.03,80438.42,0.0,0.98819,1e-05,2.30484]
[1777867959808,60.03,80438.33,0.0,0.98819,1e-05,2.30513]
[1777867965673,60.04,80431.66,0.0,0.98813,1e-05,2.31381]
[1777867966634,60.04,80431.66,0.0,0.98813,1e-05,2.31381]
[1777867966830,60.04,80431.66,0.0,0.98813,1e-05,2.31381]
[1777867971456,60.04,80432.33,0.0,0.98813,1e-05,2.3139]
[1777867971580,60.04,80432.33,0.0,0.98813,1e-05,2.3139]
[1777867971715,60.04,80431.5,0.0,0.98813,1e-05,2.31502]
[1777867972574,60.04,80431.5,0.0,0.98813,1e-05,2.31502]
[1777867972706,60.04,80431.5,0.0,0.98813,1e-05,2.31502]
[1777867977757,60.05,80428.34,0.0,0.9881,1e-05,2.31961]
[1777867980422,60.05,80428.16,0.0,0.9881,1e-05,2.32014]
[1777867980581,60.05,80428.16,0.0,0.9881,1e-05,2.32014]
[1777867983504,60.05,80428.18,0.0,0.98809,1e-05,2.32059]
[1777867983582,60.05,80428.18,0.0,0.98809,1e-05,2.32059]
[1777867983799,60.05,80428.68,0.0,0.9881,1e-05,2.32018]
[1777867988537,60.06,80427.57,0.0,0.98809,1e-05,2.32207]
[1777867988581,60.06,80427.57,0.0,0.98809,1e-05,2.32207]
[1777867989851,60.06,80432.27,0.0,0.98812,1e-05,2.31702]
[1777867993473,60.06,80433.58,0.0,0.98812,1e-05,2.31601]
[1777867993583,60.06,80433.58,0.0,0.98812,1e-05,2.31601]
[1777867996763,60.06,80437.07,0.0,0.98814,1e-05,2.31253]
[1777867996829,60.06,80437.07,0.0,0.98814,1e-05,2.31253]
[1777867996900,60.07,80438.98,0.0,0.98816,1e-05,2.31053]
[1777868001935,60.07,80440.87,0.0,0.98816,1e-05,2.30924]
[1777868005168,60.07,80441.53,0.0,0.98817,1e-05,2.30884]
[1777868005328,60.07,80441.53,0.0,0.98817,1e-05,2.30884]
[1777868010351,60.08,80442.26,0.0,0.98816,1e-05,2.30907]
[1777868010576,60.08,80442.26,0.0,0.98816,1e-05,2.30907]
[1777868010597,60.08,80442.26,0.0,0.98816,1e-05,2.30907]
[1777868010827,60.08,80442.26,0.0,0.98816,1e-05,2.30907]
[1777868010929,60.08,80440.69,0.0,0.98815,1e-05,2.31102]
[1777868010999,60.08,80436.51,0.0,0.98813,1e-05,2.31442]
[1777868014125,60.08,80434.76,0.0,0.98812,1e-05,2.31673]
[1777868014326,60.08,80434.76,0.0,0.98812,1e-05,2.31673]
[1777868014354,60.08,80430.61,0.0,0.98809,1e-05,2.32161]
[1777868020062,60.09,80430.94,0.0,0.98808,1e-05,2.32213]
[1777868021967,60.09,80431.12,0.0,0.98808,1e-05,2.32207]
[1777868022082,60.09,80431.12,0.0,0.98808,1e-05,2.32207]
[1777868022162,60.09,80435.9,0.0,0.98812,1e-05,2.31678]
[1777868023083,60.09,80441.09,0.0,0.98815,1e-05,2.31088]
[1777868024090,60.09,80441.13,0.0,0.98815,1e-05,2.31116]
[1777868025097,60.09,80447.94,0.0,0.9882,1e-05,2.30361]
[1777868026659,60.09,80447.94,0.0,0.9882,1e-05,2.30361]
[1777868026826,60.09,80447.94,0.0,0.9882,1e-05,2.30361]
[1777868026927,60.09,80447.87,0.0,0.98819,1e-05,2.30387]
[1777868033153,60.1,80445.83,0.0,0.98817,1e-05,2.30741]
[1777868034261,60.1,80445.83,0.0,0.98817,1e-05,2.30741]
[1777868037181,60.1,80440.88,0.0,0.98814,1e-05,2.3137]
[1777868039436,60.1,80438.2,0.0,0.98812,1e-05,2.3169]
[1777868039647,60.1,80437.73,0.0,0.98811,1e-05,2.31759]
[1777868041279,60.1,80437.33,0.0,0.98811,1e-05,2.3182]
[1777868046723,60.11,80442.2,0.0,0.98814,1e-05,2.31345]
[1777868046836,60.11,80442.2,0.0,0.98814,1e-05,2.31345]
[1777868052286,60.11,80442.59,0.0,0.98813,1e-05,2.31411]
[1777868057373,60.12,80441.97,0.0,0.98813,1e-05,2.31544]
[1777868057430,60.12,80436.02,0.0,0.98808,1e-05,2.32236]
[1777868060156,60.12,80435.61,0.0,0.98808,1e-05,2.32311]
[1777868060326,60.12,80435.61,0.0,0.98808,1e-05,2.32311]
[1777868060829,60.12,80435.61,0.0,0.98808,1e-05,2.32311]
[1777868060929,60.12,80436.37,0.0,0.98808,1e-05,2.32238]
[1777868062358,60.12,80429.84,0.0,0.98804,1e-05,2.3301]
[1777868063365,60.12,80422.65,0.0,0.98799,1e-05,2.33844]
[1777868066151,60.12,80421.32,0.0,0.98798,1e-05,2.34018]
[1777868066339,60.12,80421.32,0.0,0.98798,1e-05,2.34018]
[1777868066829,60.12,80421.32,0.0,0.98798,1e-05,2.34018]
[1777868066902,60.12,80420.64,0.0,0.98797,1e-05,2.34107]
[1777868067394,60.12,80414.8,0.0,0.98793,1e-05,2.34787]
[1777868068399,60.12,80407.9,0.0,0.98788,1e-05,2.3559]
[1777868070413,60.13,80404.18,0.0,0.98785,1e-05,2.36034]
[1777868075451,60.13,80402.36,0.0,0.98785,1e-05,2.36125]
[1777868079675,60.13,80402.09,0.0,0.98784,1e-05,2.3617]
[1777868079828,60.13,80402.09,0.0,0.98784,1e-05,2.3617]
[1777868079929,60.13,80402.66,0.0,0.98785,1e-05,2.36118]
[1777868081493,60.13,80416.99,0.0,0.98795,1e-05,2.34484]
[1777868082500,60.13,80418.77,0.0,0.98796,1e-05,2.3429]
[1777868086848,60.13,80416.53,0.0,0.98794,1e-05,2.34577]
[1777868087074,60.13,80417.22,0.0,0.98794,1e-05,2.34508]
[1777868092572,60.13,80426.02,0.0,0.988,1e-05,2.33559]
[1777868094586,60.14,80429.0,0.0,0.98802,1e-05,2.33243]
[1777868097920,60.14,80428.87,0.0,0.98802,1e-05,2.33282]
[1777868097979,60.14,80428.22,0.0,0.98801,1e-05,2.33368]
[1777868098077,60.14,80428.22,0.0,0.98801,1e-05,2.33368]
[1777868101513,60.14,80423.86,0.0,0.98798,1e-05,2.33901]
[1777868101577,60.14,80423.86,0.0,0.98798,1e-05,2.33901]
[1777868104655,60.14,80431.58,0.0,0.98803,1e-05,2.33062]
[1777868105434,60.14,80431.58,0.0,0.98803,1e-05,2.33062]
[1777868105578,60.14,80431.58,0.0,0.98803,1e-05,2.33062]
[1777868105662,60.14,80432.02,0.0,0.98803,1e-05,2.33024]
[1777868106775,60.14,80432.02,0.0,0.98803,1e-05,2.33024]
[1777868106827,60.14,80432.02,0.0,0.98803,1e-05,2.33024]
[1777868110697,60.15,80439.73,0.0,0.98808,1e-05,2.32206]
[1777868111705,60.15,80441.98,0.0,0.9881,1e-05,2.31964]
[1777868113013,60.15,80441.98,0.0,0.9881,1e-05,2.31964]
[1777868113719,60.15,80441.13,0.0,0.98809,1e-05,2.32089]
[1777868114412,60.15,80441.13,0.0,0.98809,1e-05,2.32089]
[1777868116915,60.15,80439.14,0.0,0.98808,1e-05,2.32343]
[1777868117075,60.15,80439.21,0.0,0.98808,1e-05,2.32349]
[1777868118755,60.15,80444.22,0.0,0.98811,1e-05,2.31807]
[1777868119762,60.15,80456.02,0.0,0.98819,1e-05,2.30484]
[1777868120768,60.15,80459.76,0.0,0.98821,1e-05,2.30079]
[1777868122783,60.15,80463.51,0.0,0.98824,1e-05,2.29692]
[1777868127820,60.16,80465.25,0.0,0.98824,1e-05,2.29588]
[1777868128777,60.16,80465.25,0.0,0.98824,1e-05,2.29588]
[1777868128832,60.16,80465.25,0.0,0.98824,1e-05,2.29588]
[1777868128933,60.16,80465.2,0.0,0.98824,1e-05,2.29612]
[1777868129833,60.16,80469.25,0.0,0.98827,1e-05,2.29174]
[1777868134868,60.17,80467.84,0.0,0.98826,1e-05,2.29277]
[1777868137731,60.17,80467.2,0.0,0.98825,1e-05,2.29387]
[1777868137824,60.17,80467.2,0.0,0.98825,1e-05,2.29387]
[1777868140911,60.17,80461.92,0.0,0.98821,1e-05,2.30056]
[1777868141917,60.17,80477.52,0.0,0.98832,1e-05,2.28319]
[1777868142925,60.17,80479.93,0.0,0.98833,1e-05,2.28069]
[1777868145946,60.18,80475.7,0.0,0.9883,1e-05,2.28605]
[1777868146434,60.18,80475.7,0.0,0.9883,1e-05,2.28605]
[1777868146580,60.18,80475.7,0.0,0.9883,1e-05,2.28605]
[1777868146953,60.18,80475.74,0.0,0.9883,1e-05,2.28621]
[1777868151988,60.18,80475.84,0.0,0.9883,1e-05,2.28708]
[1777868154387,60.19,80476.95,0.0,0.9883,1e-05,2.28623]
[1777868154576,60.19,80476.95,0.0,0.9883,1e-05,2.28623]
[1777868158914,60.19,80479.92,0.0,0.98832,1e-05,2.2837]
[1777868159076,60.19,80479.92,0.0,0.98832,1e-05,2.2837]
[1777868159037,60.19,80480.08,0.0,0.98832,1e-05,2.28372]
[1777868159539,60.19,80480.08,0.0,0.98832,1e-05,2.28372]
[1777868159576,60.19,80480.08,0.0,0.98832,1e-05,2.28372]
[1777868162058,60.19,80471.29,0.0,0.98825,1e-05,2.29421]
[1777868163314,60.2,80470.71,0.0,0.98825,1e-05,2.29507]
[1777868163330,60.2,80470.71,0.0,0.98825,1e-05,2.29507]
[1777868164072,60.2,80471.91,0.0,0.98825,1e-05,2.2939]
[1777868164199,60.2,80471.91,0.0,0.98825,1e-05,2.2939]
[1777868164327,60.2,80471.91,0.0,0.98825,1e-05,2.2939]
[1777868167093,60.2,80465.39,0.0,0.98821,1e-05,2.30181]
[1777868168312,60.2,80466.64,0.0,0.98821,1e-05,2.30058]
[1777868168330,60.2,80466.64,0.0,0.98821,1e-05,2.30058]
[1777868169106,60.2,80466.79,0.0,0.98821,1e-05,2.30058]
[1777868169146,60.2,80466.79,0.0,0.98821,1e-05,2.30058]
[1777868169332,60.2,80466.79,0.0,0.98821,1e-05,2.30058]
[1777868173298,60.2,80469.47,0.0,0.98823,1e-05,2.29809]
[1777868173331,60.2,80469.47,0.0,0.98823,1e-05,2.29809]
[1777868173350,60.21,80470.79,0.0,0.98824,1e-05,2.29696]
[1777868174489,60.21,80470.79,0.0,0.98824,1e-05,2.29696]
[1777868174576,60.21,80470.79,0.0,0.98824,1e-05,2.29696]
[1777868178614,60.21,80472.13,0.0,0.98824,1e-05,2.2962]
[1777868178827,60.21,80472.13,0.0,0.98824,1e-05,2.2962]
[1777868178928,60.21,80474.42,0.0,0.98826,1e-05,2.29381]
[1777868179413,60.21,80474.42,0.0,0.98826,1e-05,2.29381]
[1777868179575,60.21,80474.42,0.0,0.98826,1e-05,2.29381]
[1777868180184,60.21,80469.39,0.0,0.98822,1e-05,2.29966]
[1777868183681,60.21,80468.99,0.0,0.98821,1e-05,2.30067]
[1777868183832,60.21,80468.99,0.0,0.98821,1e-05,2.30067]
[1777868186386,60.22,80469.29,0.0,0.98821,1e-05,2.30086]
[1777868186578,60.22,80469.29,0.0,0.98821,1e-05,2.30086]
[1777868186679,60.22,80468.75,0.0,0.98821,1e-05,2.30165]
[1777868188240,60.22,80472.84,0.0,0.98823,1e-05,2.29739]
[1777868189247,60.22,80467.01,0.0,0.98819,1e-05,2.30415]
[1777868190254,60.22,80454.92,0.0,0.98811,1e-05,2.31801]
[1777868191261,60.22,80450.61,0.0,0.98809,1e-05,2.32152]
[1777868192185,60.22,80450.61,0.0,0.98809,1e-05,2.32152]
[1777868192329,60.22,80450.61,0.0,0.98809,1e-05,2.32152]
[1777868197310,60.23,80451.5,0.0,0.98809,1e-05,2.32121]
[1777868197336,60.23,80451.5,0.0,0.98809,1e-05,2.32121]
[1777868197340,60.23,80450.69,0.0,0.98808,1e-05,2.32227]
[1777868198388,60.23,80450.69,0.0,0.98808,1e-05,2.32227]
[1777868198574,60.23,80450.69,0.0,0.98808,1e-05,2.32227]
[1777868203930,60.23,80450.34,0.0,0.98808,1e-05,2.32334]
[1777868204078,60.23,80450.34,0.0,0.98808,1e-05,2.32334]
[1777868204031,60.23,80449.72,0.0,0.98807,1e-05,2.32418]
[1777868204813,60.23,80449.72,0.0,0.98807,1e-05,2.32418]
[1777868204834,60.23,80449.72,0.0,0.98807,1e-05,2.32418]
[1777868204879,60.23,80450.37,0.0,0.98807,1e-05,2.32358]
[1777868208076,60.23,80449.54,0.0,0.98807,1e-05,2.32479]
[1777868208131,60.23,80439.94,0.0,0.988,1e-05,2.33572]
[1777868208389,60.23,80432.47,0.0,0.98795,1e-05,2.3444]
[1777868209397,60.23,80427.1,0.0,0.98791,1e-05,2.35066]
[1777868211411,60.24,80423.06,0.0,0.98788,1e-05,2.35548]
[1777868212722,60.24,80423.06,0.0,0.98788,1e-05,2.35548]
[1777868212826,60.24,80423.06,0.0,0.98788,1e-05,2.35548]
[1777868212927,60.24,80422.66,0.0,0.98788,1e-05,2.3561]
[1777868213578,60.24,80422.66,0.0,0.98788,1e-05,2.3561]
[1777868213832,60.24,80422.66,0.0,0.98788,1e-05,2.3561]
[1777868216446,60.24,80414.74,0.0,0.98782,1e-05,2.36544]
[1777868217452,60.24,80405.55,0.0,0.98775,1e-05,2.37613]
[1777868218459,60.24,80402.16,0.0,0.98773,1e-05,2.38015]
[1777868222496,60.24,80397.43,0.0,0.9877,1e-05,2.38575]
[1777868225830,60.24,80395.19,0.0,0.98768,1e-05,2.3884]
[1777868225847,60.24,80396.62,0.0,0.98769,1e-05,2.38675]
[1777868227594,60.24,80398.81,0.0,0.98771,1e-05,2.38423]
[1777868227695,60.24,80394.41,0.0,0.98767,1e-05,2.38936]
[1777868228802,60.24,80394.41,0.0,0.98767,1e-05,2.38936]
[1777868228829,60.24,80394.41,0.0,0.98767,1e-05,2.38936]
[1777868228903,60.24,80394.54,0.0,0.98767,1e-05,2.38923]
[1777868230501,60.24,80393.28,0.0,0.98767,1e-05,2.39071]
[1777868230586,60.24,80393.28,0.0,0.98767,1e-05,2.39071]
[1777868233573,60.24,80397.64,0.0,0.9877,1e-05,2.38569]
[1777868234787,60.24,80397.64,0.0,0.9877,1e-05,2.38569]
[1777868234842,60.24,80397.64,0.0,0.9877,1e-05,2.38569]
[1777868234889,60.24,80398.27,0.0,0.9877,1e-05,2.38497]
[1777868235456,60.24,80398.27,0.0,0.9877,1e-05,2.38497]
[1777868235577,60.24,80398.27,0.0,0.9877,1e-05,2.38497]
[1777868239063,60.24,80398.3,0.0,0.9877,1e-05,2.385]
[1777868239082,60.24,80398.3,0.0,0.9877,1e-05,2.385]
[1777868239145,60.24,80400.79,0.0,0.98772,1e-05,2.38213]
[1777868239626,60.24,80400.79,0.0,0.98772,1e-05,2.38213]
[1777868239829,60.24,80400.79,0.0,0.98772,1e-05,2.38213]
[1777868240621,60.24,80404.66,0.0,0.98775,1e-05,2.37769]
[1777868241629,60.24,80413.33,0.0,0.98781,1e-05,2.36769]
[1777868243181,60.24,80413.33,0.0,0.98781,1e-05,2.36769]
[1777868243331,60.24,80414.89,0.0,0.98782,1e-05,2.36594]
[1777868244277,60.24,80414.89,0.0,0.98782,1e-05,2.36594]
[1777868243643,60.24,80417.8,0.0,0.98784,1e-05,2.36264]
[1777868244331,60.24,80417.8,0.0,0.98784,1e-05,2.36264]
[1777868249993,60.24,80418.84,0.0,0.98784,1e-05,2.36173]
[1777868250077,60.24,80418.84,0.0,0.98784,1e-05,2.36173]
[1777868250124,60.24,80418.84,0.0,0.98784,1e-05,2.36179]
[1777868250862,60.24,80418.84,0.0,0.98784,1e-05,2.36179]
[1777868251078,60.24,80418.84,0.0,0.98784,1e-05,2.36179]
[1777868257315,60.25,80422.36,0.0,0.98787,1e-05,2.35666]
[1777868257332,60.25,80422.36,0.0,0.98787,1e-05,2.35666]
[1777868257746,60.25,80422.47,0.0,0.98787,1e-05,2.3566]
[1777868258750,60.25,80428.97,0.0,0.98792,1e-05,2.34922]
[1777868259757,60.25,80432.4,0.0,0.98794,1e-05,2.34537]
[1777868260764,60.25,80442.8,0.0,0.98801,1e-05,2.33358]
[1777868261771,60.25,80443.2,0.0,0.98801,1e-05,2.33324]
[1777868263490,60.25,80443.64,0.0,0.98802,1e-05,2.33286]
[1777868263581,60.25,80443.64,0.0,0.98802,1e-05,2.33286]
[1777868265799,60.25,80446.33,0.0,0.98803,1e-05,2.33015]
[1777868268228,60.25,80445.19,0.0,0.98802,1e-05,2.33157]
[1777868268280,60.25,80444.73,0.0,0.98802,1e-05,2.33221]
[1777868268330,60.25,80444.73,0.0,0.98802,1e-05,2.33221]
[1777868268820,60.25,80446.57,0.0,0.98803,1e-05,2.33024]
[1777868271333,60.25,80445.62,0.0,0.98802,1e-05,2.33157]
[1777868271583,60.25,80445.62,0.0,0.98802,1e-05,2.33157]
[1777868276876,60.26,80447.36,0.0,0.98803,1e-05,2.33031]
[1777868277630,60.26,80447.36,0.0,0.98803,1e-05,2.33031]
[1777868277828,60.26,80447.36,0.0,0.98803,1e-05,2.33031]
[1777868277884,60.26,80448.08,0.0,0.98804,1e-05,2.32962]
[1777868278968,60.26,80448.08,0.0,0.98804,1e-05,2.32962]
[1777868279082,60.26,80448.08,0.0,0.98804,1e-05,2.32962]
[1777868282919,60.26,80451.97,0.0,0.98806,1e-05,2.32583]
[1777868283894,60.26,80451.97,0.0,0.98806,1e-05,2.32583]
[1777868284079,60.26,80451.97,0.0,0.98806,1e-05,2.32583]
[1777868284998,60.26,80452.07,0.0,0.98806,1e-05,2.32585]
[1777868285077,60.26,80452.07,0.0,0.98806,1e-05,2.32585]
[1777868285155,60.26,80451.4,0.0,0.98805,1e-05,2.32674]
[1777868285940,60.26,80454.47,0.0,0.98807,1e-05,2.32338]
[1777868290119,60.27,80455.31,0.0,0.98808,1e-05,2.32284]
[1777868290335,60.27,80454.74,0.0,0.98807,1e-05,2.32362]
[1777868294008,60.27,80455.41,0.0,0.98808,1e-05,2.32326]
[1777868294075,60.27,80455.41,0.0,0.98808,1e-05,2.32326]
[1777868294316,60.27,80455.41,0.0,0.98808,1e-05,2.32326]
[1777868294333,60.27,80455.41,0.0,0.98808,1e-05,2.32326]
[1777868294110,60.27,80457.59,0.0,0.98809,1e-05,2.32092]
[1777868297017,60.27,80460.36,0.0,0.98811,1e-05,2.31819]
[1777868298024,60.27,80466.28,0.0,0.98815,1e-05,2.31163]
[1777868299132,60.27,80466.28,0.0,0.98815,1e-05,2.31163]
[1777868299329,60.27,80466.28,0.0,0.98815,1e-05,2.31163]
[1777868299233,60.27,80471.01,0.0,0.98818,1e-05,2.30644]
[1777868300039,60.27,80471.71,0.0,0.98818,1e-05,2.30581]
[1777868301796,60.28,80471.57,0.0,0.98818,1e-05,2.30664]
[1777868301829,60.28,80471.57,0.0,0.98818,1e-05,2.30664]
[1777868305542,60.29,80473.85,0.0,0.98818,1e-05,2.30675]
[1777868305577,60.29,80473.85,0.0,0.98818,1e-05,2.30675]
[1777868306081,60.29,80473.58,0.0,0.98817,1e-05,2.30773]
[1777868307088,60.3,80476.58,0.0,0.98819,1e-05,2.30501]
[1777868308371,60.3,80474.78,0.0,0.98817,1e-05,2.30771]
[1777868308585,60.3,80474.78,0.0,0.98817,1e-05,2.30771]
[1777868309917,60.31,80475.18,0.0,0.98817,1e-05,2.30793]
[1777868310075,60.31,80475.18,0.0,0.98817,1e-05,2.30793]
[1777868310109,60.31,80474.4,0.0,0.98816,1e-05,2.30947]
[1777868314790,60.32,80475.08,0.0,0.98816,1e-05,2.30982]
[1777868314832,60.32,80475.08,0.0,0.98816,1e-05,2.30982]
[1777868316241,60.32,80475.95,0.0,0.98816,1e-05,2.30899]
[1777868316280,60.32,80481.39,0.0,0.9882,1e-05,2.303]
[1777868317158,60.32,80476.85,0.0,0.98817,1e-05,2.30828]
[1777868318165,60.33,80478.98,0.0,0.98818,1e-05,2.30602]
[1777868319172,60.33,80483.76,0.0,0.98821,1e-05,2.30079]
[1777868319798,60.33,80483.76,0.0,0.98821,1e-05,2.30079]
[1777868320179,60.33,80485.21,0.0,0.98822,1e-05,2.29932]
[1777868325214,60.33,80484.79,0.0,0.98821,1e-05,2.30061]
[1777868326221,60.33,80481.89,0.0,0.98819,1e-05,2.30404]
[1777868328214,60.33,80481.53,0.0,0.98819,1e-05,2.30461]
[1777868328336,60.33,80481.53,0.0,0.98819,1e-05,2.30461]
[1777868329945,60.34,80481.82,0.0,0.98819,1e-05,2.3046]
[1777868333270,60.35,80476.1,0.0,0.98814,1e-05,2.31323]
[1777868333761,60.35,80476.1,0.0,0.98814,1e-05,2.31323]
[1777868333832,60.35,80476.1,0.0,0.98814,1e-05,2.31323]
[1777868337524,60.35,80478.06,0.0,0.98814,1e-05,2.31262]
[1777868337579,60.35,80478.06,0.0,0.98814,1e-05,2.31262]
[1777868338305,60.36,80482.79,0.0,0.98817,1e-05,2.30743]
[1777868339312,60.36,80485.48,0.0,0.98819,1e-05,2.30455]
[1777868340337,60.36,80487.8,0.0,0.9882,1e-05,2.3021]
[1777868341211,60.36,80487.8,0.0,0.9882,1e-05,2.3021]
[1777868341330,60.35,80542.51,0.0,0.98858,1e-05,2.24046]
[1777868342367,60.35,80574.96,0.0,0.98879,1e-05,2.20484]
[1777868343368,60.35,80584.81,0.0,0.98886,1e-05,2.19357]
[1777868344298,60.35,80584.81,0.0,0.98886,1e-05,2.19357]
[1777868344377,60.35,80599.76,0.0,0.98896,1e-05,2.1769]
[1777868344788,60.35,80599.76,0.0,0.98896,1e-05,2.1769]
[1777868345385,60.35,80600.8,0.0,0.98896,1e-05,2.17666]
[1777868346392,60.36,80596.65,0.0,0.98893,1e-05,2.182]
[1777868347399,60.36,80599.28,0.0,0.98894,1e-05,2.17954]
[1777868348396,60.36,80599.28,0.0,0.98894,1e-05,2.17954]
[1777868350420,60.36,80597.29,0.0,0.98892,1e-05,2.18281]
[1777868351426,60.37,80590.09,0.0,0.98887,1e-05,2.19095]
[1777868352434,60.37,80586.26,0.0,0.98885,1e-05,2.19545]
[1777868353811,60.37,80590.41,0.0,0.98887,1e-05,2.19167]
[1777868355456,60.37,80593.87,0.0,0.98889,1e-05,2.18828]
[1777868356463,60.38,80591.46,0.0,0.98887,1e-05,2.19124]
[1777868357470,60.38,80582.66,0.0,0.98881,1e-05,2.20113]
[1777868358477,60.38,80580.68,0.0,0.9888,1e-05,2.20413]
[1777868359483,60.39,80577.23,0.0,0.98877,1e-05,2.20871]
[1777868361083,60.39,80577.23,0.0,0.98877,1e-05,2.20871]
[1777868361093,60.4,80573.08,0.0,0.98873,1e-05,2.21489]
[1777868361498,60.4,80552.07,0.0,0.98859,1e-05,2.23788]
[1777868362505,60.4,80543.51,0.0,0.98853,1e-05,2.24812]
[1777868363511,60.4,80534.41,0.0,0.98847,1e-05,2.25845]
[1777868365526,60.4,80533.39,0.0,0.98846,1e-05,2.26007]
[1777868366533,60.41,80545.21,0.0,0.98854,1e-05,2.24724]
[1777868367540,60.41,80548.37,0.0,0.98856,1e-05,2.24399]
[1777868368547,60.41,80537.5,0.0,0.98848,1e-05,2.25625]
[1777868369554,60.41,80516.46,0.0,0.98834,1e-05,2.27988]
[1777868370561,60.41,80509.96,0.0,0.9883,1e-05,2.28738]
[1777868371686,60.41,80509.96,0.0,0.9883,1e-05,2.28738]
[1777868371812,60.41,80516.31,0.0,0.98834,1e-05,2.27948]
[1777868372585,60.42,80523.6,0.0,0.98839,1e-05,2.27155]
[1777868373592,60.42,80525.52,0.0,0.9884,1e-05,2.26962]
[1777868375330,60.42,80525.52,0.0,0.9884,1e-05,2.26962]
[1777868375390,60.42,80527.48,0.0,0.98841,1e-05,2.26787]
[1777868377216,60.42,80527.97,0.0,0.98841,1e-05,2.26733]
[1777868377725,60.42,80542.35,0.0,0.98851,1e-05,2.25207]
[1777868378733,60.42,80567.97,0.0,0.98867,1e-05,2.22418]
[1777868379739,60.43,80577.7,0.0,0.98874,1e-05,2.21386]
[1777868380651,60.43,80577.7,0.0,0.98874,1e-05,2.21386]
[1777868380746,60.47,80576.56,0.0,0.98868,1e-05,2.22321]
[1777868383130,60.47,80576.03,0.0,0.98867,1e-05,2.22459]
[1777868383220,60.48,80569.7,0.0,0.98863,1e-05,2.23231]
[1777868385269,60.48,80571.2,0.0,0.98863,1e-05,2.23146]
[1777868385369,60.49,80571.64,0.0,0.98863,1e-05,2.23176]
[1777868385792,60.49,80568.3,0.0,0.9886,1e-05,2.23621]
[1777868386814,60.49,80568.3,0.0,0.9886,1e-05,2.23621]
[1777868386970,60.49,80549.24,0.0,0.98847,1e-05,2.25796]
[1777868387806,60.5,80545.85,0.0,0.98845,1e-05,2.26245]
[1777868388817,60.5,80538.66,0.0,0.9884,1e-05,2.27065]
[1777868390258,60.5,80538.66,0.0,0.9884,1e-05,2.27065]
[1777868390328,60.5,80529.38,0.0,0.98833,1e-05,2.28118]
[1777868390831,60.5,80518.23,0.0,0.98826,1e-05,2.29382]
[1777868391658,60.5,80518.23,0.0,0.98826,1e-05,2.29382]
[1777868391839,60.5,80514.13,0.0,0.98823,1e-05,2.29842]
[1777868392846,60.5,80508.16,0.0,0.98819,1e-05,2.30545]
[1777868393853,60.5,80510.79,0.0,0.9882,1e-05,2.30265]
[1777868395534,60.5,80511.3,0.0,0.98821,1e-05,2.30223]
[1777868395867,60.51,80509.46,0.0,0.98819,1e-05,2.30445]
[1777868396874,60.51,80516.56,0.0,0.98824,1e-05,2.29648]
[1777868397881,60.51,80514.08,0.0,0.98822,1e-05,2.29958]
[1777868400101,60.51,80511.89,0.0,0.98821,1e-05,2.30236]
[1777868400903,60.51,80509.64,0.0,0.98819,1e-05,2.30504]
[1777868401909,60.51,80512.63,0.0,0.98821,1e-05,2.30183]
[1777868402916,60.51,80509.56,0.0,0.98819,1e-05,2.30543]
[1777868403923,60.51,80511.79,0.0,0.9882,1e-05,2.30308]
[1777868404931,60.51,80509.02,0.0,0.98818,1e-05,2.30635]
[1777868405938,60.51,80512.1,0.0,0.9882,1e-05,2.30303]
[1777868408959,60.55,80515.32,0.0,0.98818,1e-05,2.30628]
[1777868410347,60.55,80515.32,0.0,0.98818,1e-05,2.30628]
[1777868410448,60.55,80513.52,0.0,0.98817,1e-05,2.30845]
[1777868411060,60.55,80513.52,0.0,0.98817,1e-05,2.30845]
[1777868411142,60.55,80528.63,0.0,0.98827,1e-05,2.29152]
[1777868411983,60.55,80538.56,0.0,0.98834,1e-05,2.28076]
[1777868412990,60.55,80540.07,0.0,0.98835,1e-05,2.27927]
[1777868414598,60.55,80538.94,0.0,0.98834,1e-05,2.28073]
[1777868416016,60.56,80526.34,0.0,0.98825,1e-05,2.29517]
[1777868417636,60.56,80526.34,0.0,0.98825,1e-05,2.29517]
[1777868417021,60.56,80520.32,0.0,0.98821,1e-05,2.30208]
[1777868418029,60.56,80537.77,0.0,0.98833,1e-05,2.28273]
[1777868419036,60.56,80535.38,0.0,0.98831,1e-05,2.28558]
[1777868421255,60.56,80531.84,0.0,0.98828,1e-05,2.28972]
[1777868421288,60.56,80524.11,0.0,0.98823,1e-05,2.29854]
[1777868423066,60.56,80517.99,0.0,0.98819,1e-05,2.30572]
[1777868425080,60.56,80512.32,0.0,0.98815,1e-05,2.31239]
[1777868426087,60.56,80506.35,0.0,0.9881,1e-05,2.31926]
[1777868427659,60.56,80506.35,0.0,0.9881,1e-05,2.31926]
[1777868428103,60.57,80522.67,0.0,0.98822,1e-05,2.30103]
[1777868429110,60.57,80523.51,0.0,0.98821,1e-05,2.30153]
[1777868431319,60.57,80521.93,0.0,0.9882,1e-05,2.30346]
[1777868436159,60.58,80511.82,0.0,0.98813,1e-05,2.31424]
[1777868437165,60.58,80507.31,0.0,0.9881,1e-05,2.31946]
[1777868438172,60.58,80500.37,0.0,0.98805,1e-05,2.32743]
[1777868438646,60.58,80500.37,0.0,0.98805,1e-05,2.32743]
[1777868438836,60.58,80500.37,0.0,0.98805,1e-05,2.32743]
[1777868440187,60.58,80491.51,0.0,0.98799,1e-05,2.33769]
[1777868442838,60.58,80488.5,0.0,0.98797,1e-05,2.34129]
[1777868443082,60.58,80488.5,0.0,0.98797,1e-05,2.34129]
[1777868446230,60.58,80483.55,0.0,0.98793,1e-05,2.34727]
[1777868448244,60.58,80471.6,0.0,0.98785,1e-05,2.36106]
[1777868449251,60.59,80468.39,0.0,0.98783,1e-05,2.36479]
[1777868450258,60.59,80459.6,0.0,0.98777,1e-05,2.37492]
[1777868451276,60.59,80452.8,0.0,0.98772,1e-05,2.38278]
[1777868452283,60.59,80447.03,0.0,0.98768,1e-05,2.38945]
[1777868454297,60.59,80439.37,0.0,0.98762,1e-05,2.3983]
[1777868456311,60.59,80444.85,0.0,0.98766,1e-05,2.39193]
[1777868458503,60.59,80443.74,0.0,0.98765,1e-05,2.3932]
[1777868458577,60.59,80444.86,0.0,0.98766,1e-05,2.3919]
[1777868459837,60.59,80445.62,0.0,0.98767,1e-05,2.39101]
[1777868460339,60.59,80446.89,0.0,0.98768,1e-05,2.38954]
[1777868461346,60.59,80458.97,0.0,0.98776,1e-05,2.37561]
[1777868462353,60.59,80460.29,0.0,0.98777,1e-05,2.37412]
[1777868464366,60.59,80455.04,0.0,0.98773,1e-05,2.38022]
[1777868465373,60.59,80433.91,0.0,0.98758,1e-05,2.40468]
[1777868466381,60.59,80425.78,0.0,0.98753,1e-05,2.41411]
[1777868468280,60.59,80424.36,0.0,0.98752,1e-05,2.41572]
[1777868468330,60.59,80424.36,0.0,0.98752,1e-05,2.41572]
[1777868469402,60.58,80414.57,0.0,0.98745,1e-05,2.42706]
[1777868470409,60.58,80414.47,0.0,0.98745,1e-05,2.4271]
[1777868471417,60.58,80408.56,0.0,0.9874,1e-05,2.43396]
[1777868474443,60.58,80400.99,0.0,0.98735,1e-05,2.4426]
[1777868476452,60.58,80395.43,0.0,0.98731,1e-05,2.44895]
[1777868478466,60.58,80388.39,0.0,0.98726,1e-05,2.45704]
[1777868479474,60.58,80378.44,0.0,0.98719,1e-05,2.4687]
[1777868480480,60.58,80372.64,0.0,0.98715,1e-05,2.47545]
[1777868484508,60.58,80368.35,0.0,0.98712,1e-05,2.47992]
[1777868487532,60.57,80363.01,0.0,0.98709,1e-05,2.48579]
[1777868490555,60.57,80378.11,0.0,0.9872,1e-05,2.46731]
[1777868491562,60.57,80369.43,0.0,0.98714,1e-05,2.47589]
[1777868492569,60.57,80361.45,0.0,0.98709,1e-05,2.48525]
[1777868494733,60.57,80360.73,0.0,0.98708,1e-05,2.48577]
[1777868495082,60.57,80360.73,0.0,0.98708,1e-05,2.48577]
[1777868495589,60.57,80357.62,0.0,0.98706,1e-05,2.48931]
[1777868496597,60.57,80352.06,0.0,0.98702,1e-05,2.49578]
[1777868498497,60.57,80352.23,0.0,0.98702,1e-05,2.49539]
[1777868498578,60.57,80352.23,0.0,0.98702,1e-05,2.49539]
[1777868499083,60.56,80349.15,0.0,0.987,1e-05,2.49889]
[1777868499617,60.55,80349.19,0.0,0.98701,1e-05,2.49692]
[1777868500625,60.55,80343.94,0.0,0.98699,1e-05,2.50134]
[1777868504576,60.54,80345.09,0.0,0.987,1e-05,2.49957]
[1777868504835,60.54,80344.5,0.0,0.98699,1e-05,2.50008]
[1777868510118,60.54,80340.87,0.0,0.98697,1e-05,2.5035]
[1777868510329,60.54,80340.87,0.0,0.98697,1e-05,2.5035]
[1777868512923,60.53,80344.3,0.0,0.987,1e-05,2.49882]
[1777868513067,60.53,80344.3,0.0,0.987,1e-05,2.49882]
[1777868513082,60.53,80344.3,0.0,0.987,1e-05,2.49882]
[1777868513161,60.53,80342.0,0.0,0.98699,1e-05,2.50122]
[1777868515178,60.53,80342.02,0.0,0.98699,1e-05,2.50119]
[1777868515336,60.53,80342.02,0.0,0.98699,1e-05,2.50119]
[1777868515437,60.53,80350.29,0.0,0.98705,1e-05,2.49091]
[1777868517431,60.53,80348.91,0.0,0.98704,1e-05,2.49256]
[1777868517578,60.53,80348.91,0.0,0.98704,1e-05,2.49256]
[1777868517532,60.53,80343.64,0.0,0.987,1e-05,2.49854]
[1777868518514,60.53,80343.64,0.0,0.987,1e-05,2.49854]
[1777868518577,60.53,80343.64,0.0,0.987,1e-05,2.49854]
[1777868520768,60.53,80332.57,0.0,0.98692,1e-05,2.5113]
[1777868521776,60.53,80324.93,0.0,0.98687,1e-05,2.52033]
[1777868522783,60.52,80335.2,0.0,0.98695,1e-05,2.50774]
[1777868523809,60.52,80335.2,0.0,0.98695,1e-05,2.50774]
[1777868523828,60.52,80335.2,0.0,0.98695,1e-05,2.50774]
[1777868526571,60.52,80329.98,0.0,0.98691,1e-05,2.51361]
[1777868526576,60.52,80325.93,0.0,0.98688,1e-05,2.51809]
[1777868526830,60.52,80325.93,0.0,0.98688,1e-05,2.51809]
[1777868526929,60.52,80319.91,0.0,0.98684,1e-05,2.52515]
[1777868529832,60.52,80313.08,0.0,0.98679,1e-05,2.53295]
[1777868531295,60.52,80313.08,0.0,0.98679,1e-05,2.53295]
[1777868533127,60.51,80310.15,0.0,0.98677,1e-05,2.53603]
[1777868535874,60.52,80300.7,0.0,0.98669,1e-05,2.54863]
[1777868538347,60.52,80303.21,0.0,0.98671,1e-05,2.54583]
[1777868538576,60.52,80303.21,0.0,0.98671,1e-05,2.54583]
[1777868538633,60.52,80292.43,0.0,0.98663,1e-05,2.55951]
[1777868538897,60.53,80289.27,0.0,0.9866,1e-05,2.56362]
[1777868542419,60.53,80290.86,0.0,0.98661,1e-05,2.56212]
[1777868542584,60.53,80290.86,0.0,0.98661,1e-05,2.56212]
[1777868542520,60.53,80296.69,0.0,0.98665,1e-05,2.55522]
[1777868544829,60.53,80293.08,0.0,0.98662,1e-05,2.56012]
[1777868545074,60.53,80293.08,0.0,0.98662,1e-05,2.56012]
[1777868547751,60.53,80298.73,0.0,0.98666,1e-05,2.55394]
[1777868552997,60.54,80277.66,0.0,0.9865,1e-05,2.57961]
[1777868554004,60.54,80272.91,0.0,0.98646,1e-05,2.58567]
[1777868555011,60.54,80267.85,0.0,0.98642,1e-05,2.59211]
[1777868557026,60.55,80272.66,0.0,0.98645,1e-05,2.58815]
[1777868558033,60.55,80282.61,0.0,0.98652,1e-05,2.57608]
[1777868559039,60.56,80286.27,0.0,0.98655,1e-05,2.5718]
[1777868562061,60.56,80297.36,0.0,0.98663,1e-05,2.55885]
[1777868563068,60.56,80300.1,0.0,0.98665,1e-05,2.55521]
[1777868564075,60.56,80295.23,0.0,0.98661,1e-05,2.56141]
[1777868568103,60.56,80300.25,0.0,0.98665,1e-05,2.55566]
[1777868570647,60.56,80302.32,0.0,0.98667,1e-05,2.55284]
[1777868570656,60.54,80303.05,0.0,0.98669,1e-05,2.54912]
[1777868570828,60.54,80303.05,0.0,0.98669,1e-05,2.54912]
[1777868576159,60.51,80302.61,0.0,0.98672,1e-05,2.54312]
[1777868581194,60.51,80302.5,0.0,0.98673,1e-05,2.54193]
[1777868585223,60.48,80309.63,0.0,0.98682,1e-05,2.52757]
[1777868586230,60.48,80304.56,0.0,0.98678,1e-05,2.53349]
[1777868591265,60.47,80301.76,0.0,0.98677,1e-05,2.53563]
[1777868596300,60.47,80301.6,0.0,0.98677,1e-05,2.53616]
[1777868601335,60.48,80300.37,0.0,0.98675,1e-05,2.53904]
[1777868603356,60.48,80296.08,0.0,0.98671,1e-05,2.5448]
[1777868606377,60.48,80290.36,0.0,0.98667,1e-05,2.55254]
[1777868608390,60.49,80286.35,0.0,0.98663,1e-05,2.55793]
[1777868609693,60.49,80286.35,0.0,0.98663,1e-05,2.55793]
[1777868609828,60.49,80283.29,0.0,0.98661,1e-05,2.56191]
[1777868610405,60.49,80278.25,0.0,0.98657,1e-05,2.56832]
[1777868611412,60.49,80268.17,0.0,0.9865,1e-05,2.5793]
[1777868612419,60.49,80266.48,0.0,0.98648,1e-05,2.58158]
[1777868617454,60.5,80262.8,0.0,0.98645,1e-05,2.58708]
[1777868619088,60.5,80262.07,0.0,0.98644,1e-05,2.58817]
[1777868621481,60.5,80255.46,0.0,0.98639,1e-05,2.59688]
[1777868623081,60.5,80257.07,0.0,0.9864,1e-05,2.59505]
[1777868623496,60.51,80266.7,0.0,0.98646,1e-05,2.58485]
[1777868624503,60.51,80268.5,0.0,0.98648,1e-05,2.58282]
[1777868628532,60.51,80264.5,0.0,0.98644,1e-05,2.58853]
[1777868629539,60.51,80258.6,0.0,0.98639,1e-05,2.59601]
[1777868632827,60.52,80260.27,0.0,0.9864,1e-05,2.59447]
[1777868633080,60.52,80260.27,0.0,0.9864,1e-05,2.59447]
[1777868633567,60.52,80258.56,0.0,0.98639,1e-05,2.59677]
[1777868638602,60.52,80258.71,0.0,0.98639,1e-05,2.59746]
[1777868641624,60.53,80254.19,0.0,0.98635,1e-05,2.60359]
[1777868644769,60.53,80253.08,0.0,0.98634,1e-05,2.60546]
[1777868644830,60.53,80253.08,0.0,0.98634,1e-05,2.60546]
[1777868645164,60.53,80253.08,0.0,0.98634,1e-05,2.60546]
[1777868645330,60.53,80253.08,0.0,0.98634,1e-05,2.60546]
[1777868645652,60.53,80253.72,0.0,0.98634,1e-05,2.60483]
[1777868650687,60.53,80248.72,0.0,0.9863,1e-05,2.61185]
[1777868652642,60.53,80249.57,0.0,0.9863,1e-05,2.61095]
[1777868652701,60.53,80249.04,0.0,0.9863,1e-05,2.61177]
[1777868652834,60.53,80249.04,0.0,0.9863,1e-05,2.61177]
[1777868652836,60.53,80249.04,0.0,0.9863,1e-05,2.61177]
[1777868653077,60.53,80249.04,0.0,0.9863,1e-05,2.61177]
[1777868655721,60.54,80243.38,0.0,0.98625,1e-05,2.61927]
[1777868660757,60.55,80246.29,0.0,0.98626,1e-05,2.6176]
[1777868665792,60.56,80238.13,0.0,0.98618,1e-05,2.63088]
[1777868666799,60.56,80234.08,0.0,0.98615,1e-05,2.63606]
[1777868670559,60.56,80235.23,0.0,0.98615,1e-05,2.63473]
[1777868670576,60.56,80235.23,0.0,0.98615,1e-05,2.63473]
[1777868670661,60.58,80234.24,0.0,0.98613,1e-05,2.63905]
[1777868671715,60.58,80234.24,0.0,0.98613,1e-05,2.63905]
[1777868671827,60.58,80232.54,0.0,0.98612,1e-05,2.64044]
[1777868676869,60.6,80233.59,0.0,0.98611,1e-05,2.64214]
[1777868678442,60.6,80233.59,0.0,0.98611,1e-05,2.64214]
[1777868678581,60.6,80233.59,0.0,0.98611,1e-05,2.64214]
[1777868678636,60.6,80233.59,0.0,0.98611,1e-05,2.64214]
[1777868678681,60.6,80233.73,0.0,0.9861,1e-05,2.64373]
[1777868678833,60.6,80233.73,0.0,0.9861,1e-05,2.64373]
[1777868683921,60.62,80234.92,0.0,0.98608,1e-05,2.64646]
[1777868686371,60.63,80235.64,0.0,0.98608,1e-05,2.64635]
[1777868686504,60.63,80235.64,0.0,0.98608,1e-05,2.64635]
[1777868686580,60.63,80235.64,0.0,0.98608,1e-05,2.64635]
[1777868686681,60.64,80236.81,0.0,0.98608,1e-05,2.64649]
[1777868688955,60.64,80242.14,0.0,0.98611,1e-05,2.64142]
[1777868690730,60.64,80242.14,0.0,0.98611,1e-05,2.64142]
[1777868690833,60.64,80243.25,0.0,0.98612,1e-05,2.64011]
[1777868690951,60.64,80243.25,0.0,0.98612,1e-05,2.64011]
[1777868691084,60.64,80243.25,0.0,0.98612,1e-05,2.64011]
[1777868691183,60.65,80242.82,0.0,0.98612,1e-05,2.64083]
[1777868693046,60.65,80247.04,0.0,0.98615,1e-05,2.63564]
[1777868694025,60.65,80241.03,0.0,0.9861,1e-05,2.64327]
[1777868696008,60.65,80240.22,0.0,0.98609,1e-05,2.64439]
[1777868696432,60.65,80240.22,0.0,0.98609,1e-05,2.64439]
[1777868696519,60.65,80239.78,0.0,0.98609,1e-05,2.64512]
[1777868697519,60.65,80239.78,0.0,0.98609,1e-05,2.64512]
[1777868697541,60.65,80235.79,0.0,0.98606,1e-05,2.65022]
[1777868702850,60.65,80233.03,0.0,0.98603,1e-05,2.65468]
[1777868703085,60.65,80233.03,0.0,0.98603,1e-05,2.65468]
[1777868703100,60.65,80233.03,0.0,0.98603,1e-05,2.65468]
[1777868703326,60.65,80233.03,0.0,0.98603,1e-05,2.65468]
[1777868703427,60.65,80233.07,0.0,0.98603,1e-05,2.6547]
[1777868707982,60.66,80232.17,0.0,0.98602,1e-05,2.65669]
[1777868708084,60.66,80232.17,0.0,0.98602,1e-05,2.65669]
[1777868708115,60.66,80232.17,0.0,0.98602,1e-05,2.65669]
[1777868708326,60.66,80232.17,0.0,0.98602,1e-05,2.65669]
[1777868708392,60.66,80234.14,0.0,0.98603,1e-05,2.65427]
[1777868712165,60.66,80254.66,0.0,0.98619,1e-05,2.62948]
[1777868713166,60.66,80262.89,0.0,0.98625,1e-05,2.61934]
[1777868718201,60.67,80263.05,0.0,0.98625,1e-05,2.61979]
[1777868722230,60.67,80267.12,0.0,0.98628,1e-05,2.61527]
[1777868724615,60.67,80267.56,0.0,0.98628,1e-05,2.61487]
[1777868724836,60.67,80267.56,0.0,0.98628,1e-05,2.61487]
[1777868724685,60.67,80268.37,0.0,0.98629,1e-05,2.614]
[1777868725544,60.67,80268.37,0.0,0.98629,1e-05,2.614]
[1777868725579,60.67,80268.37,0.0,0.98629,1e-05,2.614]
[1777868731293,60.67,80264.93,0.0,0.98626,1e-05,2.61757]
[1777868733307,60.68,80272.43,0.0,0.98632,1e-05,2.60854]
[1777868735750,60.68,80273.6,0.0,0.98633,1e-05,2.60724]
[1777868735833,60.68,80273.6,0.0,0.98633,1e-05,2.60724]
[1777868735785,60.68,80272.5,0.0,0.98632,1e-05,2.60875]
[1777868736984,60.68,80273.25,0.0,0.98632,1e-05,2.60798]
[1777868737082,60.68,80273.25,0.0,0.98632,1e-05,2.60798]
[1777868743021,60.68,80273.94,0.0,0.98632,1e-05,2.60789]
[1777868743083,60.68,80273.94,0.0,0.98632,1e-05,2.60789]
[1777868743221,60.68,80273.94,0.0,0.98632,1e-05,2.60789]
[1777868743329,60.68,80273.94,0.0,0.98632,1e-05,2.60789]
[1777868743377,60.68,80273.93,0.0,0.98632,1e-05,2.6082]
[1777868748412,60.69,80268.14,0.0,0.98627,1e-05,2.61616]
[1777868749662,60.69,80268.14,0.0,0.98627,1e-05,2.61616]
[1777868749830,60.69,80268.14,0.0,0.98627,1e-05,2.61616]
[1777868749693,60.69,80264.72,0.0,0.98624,1e-05,2.62055]
[1777868750502,60.69,80264.72,0.0,0.98624,1e-05,2.62055]
[1777868750580,60.69,80264.72,0.0,0.98624,1e-05,2.62055]
[1777868755343,60.69,80262.14,0.0,0.98622,1e-05,2.62445]
[1777868755582,60.69,80262.14,0.0,0.98622,1e-05,2.62445]
[1777868755672,60.69,80262.14,0.0,0.98622,1e-05,2.62445]
[1777868755845,60.69,80262.14,0.0,0.98622,1e-05,2.62445]
[1777868755773,60.69,80259.26,0.0,0.9862,1e-05,2.62816]
[1777868761502,60.7,80267.67,0.0,0.98626,1e-05,2.61843]
[1777868763913,60.7,80269.36,0.0,0.98627,1e-05,2.61661]
[1777868764079,60.7,80269.36,0.0,0.98627,1e-05,2.61661]
[1777868764524,60.7,80271.04,0.0,0.98628,1e-05,2.61467]
[1777868765104,60.7,80271.04,0.0,0.98628,1e-05,2.61467]
[1777868765335,60.7,80271.04,0.0,0.98628,1e-05,2.61467]
[1777868770767,60.7,80273.09,0.0,0.98629,1e-05,2.61286]
[1777868770829,60.7,80273.09,0.0,0.98629,1e-05,2.61286]
[1777868770869,60.7,80275.59,0.0,0.98631,1e-05,2.6099]
[1777868771554,60.7,80275.59,0.0,0.98631,1e-05,2.6099]
[1777868771581,60.7,80275.59,0.0,0.98631,1e-05,2.6099]
[1777868777617,60.71,80275.33,0.0,0.9863,1e-05,2.6113]
[1777868782606,60.71,80276.16,0.0,0.9863,1e-05,2.61087]
[1777868782835,60.71,80276.16,0.0,0.9863,1e-05,2.61087]
[1777868782864,60.71,80276.16,0.0,0.9863,1e-05,2.61087]
[1777868782678,60.71,80276.03,0.0,0.9863,1e-05,2.61118]
[1777868783087,60.71,80276.03,0.0,0.9863,1e-05,2.61118]
[1777868783661,60.71,80276.04,0.0,0.9863,1e-05,2.61132]
[1777868792723,60.72,80276.27,0.0,0.9863,1e-05,2.61073]
[1777868794784,60.72,80276.27,0.0,0.9863,1e-05,2.61073]
[1777868794836,60.72,80276.27,0.0,0.9863,1e-05,2.61073]
[1777868794833,60.72,80276.27,0.0,0.9863,1e-05,2.61104]
[1777868795373,60.72,80276.27,0.0,0.9863,1e-05,2.61104]
[1777868795584,60.72,80276.27,0.0,0.9863,1e-05,2.61104]
[1777868795745,60.72,80276.29,0.0,0.9863,1e-05,2.61117]
[1777868797084,60.72,80276.2,0.0,0.9863,1e-05,2.61143]
[1777868797758,60.72,80276.12,0.0,0.9863,1e-05,2.61168]
[1777868802794,60.73,80276.4,0.0,0.98629,1e-05,2.6121]
[1777868807829,60.73,80275.9,0.0,0.98629,1e-05,2.61347]
[1777868809714,60.73,80275.02,0.0,0.98628,1e-05,2.61471]
[1777868809832,60.73,80275.02,0.0,0.98628,1e-05,2.61471]
[1777868809843,60.73,80275.19,0.0,0.98628,1e-05,2.61465]
[1777868810064,60.73,80275.19,0.0,0.98628,1e-05,2.61465]
[1777868810080,60.73,80275.19,0.0,0.98628,1e-05,2.61465]
[1777868819913,60.74,80275.85,0.0,0.98628,1e-05,2.61527]
[1777868821927,60.74,80269.31,0.0,0.98622,1e-05,2.62368]
[1777868823347,60.74,80266.1,0.0,0.9862,1e-05,2.6278]
[1777868823580,60.74,80266.1,0.0,0.9862,1e-05,2.6278]
[1777868823711,60.74,80266.1,0.0,0.9862,1e-05,2.6278]
[1777868823835,60.74,80266.1,0.0,0.9862,1e-05,2.6278]
[1777868823940,60.74,80266.3,0.0,0.9862,1e-05,2.62766]
[1777868828976,60.74,80266.51,0.0,0.9862,1e-05,2.62798]
[1777868834011,60.75,80266.49,0.0,0.98619,1e-05,2.62857]
[1777868837230,60.75,80267.66,0.0,0.9862,1e-05,2.62734]
[1777868837330,60.75,80267.66,0.0,0.9862,1e-05,2.62734]
[1777868837850,60.75,80267.66,0.0,0.9862,1e-05,2.62734]
[1777868837931,60.75,80270.73,0.0,0.98622,1e-05,2.62374]
[1777868838084,60.75,80270.73,0.0,0.98622,1e-05,2.62374]
[1777868842364,60.75,80272.78,0.0,0.98624,1e-05,2.62156]
[1777868842583,60.75,80272.78,0.0,0.98624,1e-05,2.62156]
[1777868842716,60.75,80272.78,0.0,0.98624,1e-05,2.62156]
[1777868842837,60.75,80272.78,0.0,0.98624,1e-05,2.62156]
[1777868842928,60.75,80271.65,0.0,0.98623,1e-05,2.62322]
[1777868848814,60.75,80272.34,0.0,0.98623,1e-05,2.62285]
[1777868848829,60.75,80272.34,0.0,0.98623,1e-05,2.62285]
[1777868848915,60.76,80274.09,0.0,0.98624,1e-05,2.62091]
[1777868849772,60.76,80274.09,0.0,0.98624,1e-05,2.62091]
[1777868849831,60.76,80274.09,0.0,0.98624,1e-05,2.62091]
[1777868850126,60.76,80294.47,0.0,0.9864,1e-05,2.59581]
[1777868851131,60.76,80305.68,0.0,0.98649,1e-05,2.5805]
[1777868852139,60.76,80297.89,0.0,0.98643,1e-05,2.59024]
[1777868853146,60.76,80294.4,0.0,0.9864,1e-05,2.59474]
[1777868854153,60.76,80291.19,0.0,0.98638,1e-05,2.59887]
[1777868857054,60.76,80288.96,0.0,0.98636,1e-05,2.60196]
[1777868857080,60.76,80288.96,0.0,0.98636,1e-05,2.60196]
[1777868857174,60.76,80288.53,0.0,0.98635,1e-05,2.60266]
[1777868858061,60.76,80288.53,0.0,0.98635,1e-05,2.60266]
[1777868858084,60.76,80288.53,0.0,0.98635,1e-05,2.60266]
[1777868862643,60.76,80287.71,0.0,0.98634,1e-05,2.6043]
[1777868862831,60.76,80287.71,0.0,0.98634,1e-05,2.6043]
[1777868864225,60.77,80282.05,0.0,0.9863,1e-05,2.61178]
[1777868865717,60.77,80282.05,0.0,0.9863,1e-05,2.61178]
[1777868865835,60.77,80282.05,0.0,0.9863,1e-05,2.61178]
[1777868865936,60.77,80279.22,0.0,0.98627,1e-05,2.61559]
[1777868867669,60.77,80280.99,0.0,0.98629,1e-05,2.61353]
[1777868867836,60.77,80280.99,0.0,0.98629,1e-05,2.61353]
[1777868873288,60.77,80281.75,0.0,0.98629,1e-05,2.61357]
[1777868874922,60.77,80281.75,0.0,0.98629,1e-05,2.61357]
[1777868875080,60.77,80281.64,0.0,0.98628,1e-05,2.61385]
[1777868875544,60.77,80281.64,0.0,0.98628,1e-05,2.61385]
[1777868875587,60.77,80281.64,0.0,0.98628,1e-05,2.61385]
[1777868875646,60.78,80282.06,0.0,0.98629,1e-05,2.61347]
[1777868879331,60.78,80277.83,0.0,0.98625,1e-05,2.61929]
[1777868880843,60.78,80277.83,0.0,0.98625,1e-05,2.61929]
[1777868880865,60.78,80272.13,0.0,0.9862,1e-05,2.62651]
[1777868881083,60.78,80272.13,0.0,0.9862,1e-05,2.62651]
[1777868881615,60.78,80272.13,0.0,0.9862,1e-05,2.62651]
[1777868881838,60.78,80272.13,0.0,0.9862,1e-05,2.62651]
[1777868881927,60.78,80270.26,0.0,0.98619,1e-05,2.62896]
[1777868885912,60.78,80267.34,0.0,0.98616,1e-05,2.63295]
[1777868886014,60.78,80266.68,0.0,0.98616,1e-05,2.63388]
[1777868886081,60.78,80266.68,0.0,0.98616,1e-05,2.63388]
[1777868886380,60.78,80270.42,0.0,0.98619,1e-05,2.62932]
[1777868887279,60.78,80270.42,0.0,0.98619,1e-05,2.62932]
[1777868887327,60.78,80270.42,0.0,0.98619,1e-05,2.62932]
[1777868892423,60.79,80272.08,0.0,0.9862,1e-05,2.62795]
[1777868900478,60.79,80271.32,0.0,0.98618,1e-05,2.62979]
[1777868902493,60.79,80266.75,0.0,0.98615,1e-05,2.63571]
[1777868903465,60.79,80266.75,0.0,0.98615,1e-05,2.63571]
[1777868903576,60.79,80266.75,0.0,0.98615,1e-05,2.63571]
[1777868904036,60.79,80266.75,0.0,0.98615,1e-05,2.63571]
[1777868903677,60.79,80266.19,0.0,0.98614,1e-05,2.63651]
[1777868904082,60.79,80266.19,0.0,0.98614,1e-05,2.63651]
[1777868908535,60.79,80271.9,0.0,0.98618,1e-05,2.62988]
[1777868909284,60.79,80271.9,0.0,0.98618,1e-05,2.62988]
[1777868909326,60.79,80271.9,0.0,0.98618,1e-05,2.62988]
[1777868909542,60.79,80272.86,0.0,0.98619,1e-05,2.62879]
[1777868910160,60.79,80272.86,0.0,0.98619,1e-05,2.62879]
[1777868910332,60.79,80272.86,0.0,0.98619,1e-05,2.62879]
[1777868915584,60.8,80287.97,0.0,0.98631,1e-05,2.60907]
[1777868916591,60.8,80297.98,0.0,0.98639,1e-05,2.59685]
[1777868917597,60.8,80306.47,0.0,0.98645,1e-05,2.58657]
[1777868919576,60.8,80306.83,0.0,0.98645,1e-05,2.58631]
[1777868919612,60.8,80307.01,0.0,0.98645,1e-05,2.58628]
[1777868920619,60.8,80323.08,0.0,0.98658,1e-05,2.56679]
[1777868921338,60.8,80323.08,0.0,0.98658,1e-05,2.56679]
[1777868921626,60.8,80327.65,0.0,0.98661,1e-05,2.56144]
[1777868924724,60.81,80327.58,0.0,0.98661,1e-05,2.56199]
[1777868924828,60.81,80327.58,0.0,0.98661,1e-05,2.56199]
[1777868924929,60.81,80325.45,0.0,0.98659,1e-05,2.56482]
[1777868926468,60.81,80324.77,0.0,0.98658,1e-05,2.56587]
[1777868926585,60.81,80324.77,0.0,0.98658,1e-05,2.56587]
[1777868927669,60.81,80331.16,0.0,0.98663,1e-05,2.55853]
[1777868929683,60.81,80341.86,0.0,0.9867,1e-05,2.546]
[1777868930690,60.81,80346.51,0.0,0.98674,1e-05,2.54063]
[1777868931697,60.82,80349.46,0.0,0.98676,1e-05,2.53733]
[1777868932703,60.82,80346.83,0.0,0.98674,1e-05,2.54079]
[1777868933711,60.82,80342.53,0.0,0.9867,1e-05,2.54627]
[1777868934718,60.82,80338.97,0.0,0.98668,1e-05,2.55085]
[1777868935551,60.82,80338.97,0.0,0.98668,1e-05,2.55085]
[1777868935577,60.82,80338.97,0.0,0.98668,1e-05,2.55085]
[1777868935725,60.82,80336.89,0.0,0.98666,1e-05,2.55363]
[1777868936232,60.82,80336.89,0.0,0.98666,1e-05,2.55363]
[1777868936335,60.82,80336.89,0.0,0.98666,1e-05,2.55363]
[1777868937739,60.82,80331.99,0.0,0.98662,1e-05,2.56008]
[1777868940357,60.83,80334.2,0.0,0.98663,1e-05,2.55786]
[1777868940585,60.83,80334.2,0.0,0.98663,1e-05,2.55786]
[1777868941051,60.83,80334.2,0.0,0.98663,1e-05,2.55786]
[1777868940760,60.83,80334.88,0.0,0.98664,1e-05,2.55727]
[1777868941084,60.83,80334.88,0.0,0.98664,1e-05,2.55727]
[1777868944918,60.83,80336.47,0.0,0.98664,1e-05,2.55605]
[1777868945014,60.83,80337.9,0.0,0.98665,1e-05,2.55455]
[1777868945795,60.83,80343.24,0.0,0.98669,1e-05,2.5483]
[1777868947809,60.83,80345.94,0.0,0.98671,1e-05,2.54553]
[1777868948608,60.83,80345.94,0.0,0.98671,1e-05,2.54553]
[1777868948816,60.84,80348.26,0.0,0.98672,1e-05,2.54298]
[1777868953851,60.84,80349.73,0.0,0.98673,1e-05,2.5425]
[1777868957122,60.85,80347.95,0.0,0.98671,1e-05,2.54544]
[1777868957343,60.85,80347.95,0.0,0.98671,1e-05,2.54544]
[1777868957880,60.85,80347.79,0.0,0.98671,1e-05,2.54589]
[1777868958557,60.85,80347.79,0.0,0.98671,1e-05,2.54589]
[1777868958581,60.85,80347.79,0.0,0.98671,1e-05,2.54589]
[1777868958887,60.85,80343.66,0.0,0.98667,1e-05,2.55116]
[1777868963645,60.85,80341.71,0.0,0.98665,1e-05,2.5545]
[1777868963828,60.85,80341.71,0.0,0.98665,1e-05,2.5545]
[1777868965121,60.86,80341.81,0.0,0.98665,1e-05,2.55485]
[1777868965328,60.86,80341.81,0.0,0.98665,1e-05,2.55485]
[1777868965935,60.86,80341.3,0.0,0.98665,1e-05,2.55571]
[1777868968055,60.86,80341.69,0.0,0.98665,1e-05,2.55548]
[1777868968076,60.86,80341.69,0.0,0.98665,1e-05,2.55548]
[1777868970971,60.86,80337.55,0.0,0.98661,1e-05,2.56145]
[1777868971186,60.86,80337.55,0.0,0.98661,1e-05,2.56145]
[1777868971326,60.86,80337.55,0.0,0.98661,1e-05,2.56145]
[1777868977013,60.87,80336.02,0.0,0.9866,1e-05,2.56304]
[1777868981171,60.87,80335.72,0.0,0.98659,1e-05,2.56428]
[1777868981335,60.87,80335.72,0.0,0.98659,1e-05,2.56428]
[1777868982048,60.88,80335.6,0.0,0.98659,1e-05,2.56465]
[1777868984067,60.88,80335.61,0.0,0.98659,1e-05,2.56485]
[1777868984078,60.88,80335.61,0.0,0.98659,1e-05,2.56485]
[1777868988870,60.88,80336.38,0.0,0.98659,1e-05,2.56498]
[1777868988987,60.88,80336.38,0.0,0.98659,1e-05,2.56498]
[1777868989093,60.88,80336.38,0.0,0.98659,1e-05,2.56498]
[1777868989098,60.88,80336.52,0.0,0.98659,1e-05,2.56502]
[1777868994132,60.89,80336.46,0.0,0.98658,1e-05,2.56615]
[1777868995015,60.89,80336.46,0.0,0.98658,1e-05,2.56615]
[1777868995084,60.89,80336.46,0.0,0.98658,1e-05,2.56615]
[1777868995115,60.89,80336.46,0.0,0.98658,1e-05,2.56635]
[1777868995978,60.89,80336.46,0.0,0.98658,1e-05,2.56635]
[1777868996078,60.89,80336.46,0.0,0.98658,1e-05,2.56635]
[1777868997153,60.89,80333.93,0.0,0.98656,1e-05,2.56985]
[1777868998161,60.89,80332.05,0.0,0.98654,1e-05,2.57235]
[1777869003471,60.9,80332.02,0.0,0.98654,1e-05,2.57317]
[1777869003579,60.9,80332.02,0.0,0.98654,1e-05,2.57317]
[1777869004596,60.9,80340.96,0.0,0.9866,1e-05,2.56287]
[1777869005210,60.9,80346.52,0.0,0.98664,1e-05,2.55611]
[1777869006581,60.9,80346.52,0.0,0.98664,1e-05,2.55611]
[1777869006652,60.9,80343.59,0.0,0.98662,1e-05,2.56011]
[1777869007383,60.9,80343.59,0.0,0.98662,1e-05,2.56011]
[1777869007585,60.9,80343.59,0.0,0.98662,1e-05,2.56011]
[1777869012578,60.91,80342.87,0.0,0.98661,1e-05,2.56186]
[1777869012829,60.91,80342.87,0.0,0.98661,1e-05,2.56186]
[1777869014274,60.91,80337.54,0.0,0.98656,1e-05,2.56901]
[1777869015401,60.91,80337.54,0.0,0.98656,1e-05,2.56901]
[1777869015579,60.91,80337.54,0.0,0.98656,1e-05,2.56901]
[1777869018652,60.91,80336.25,0.0,0.98655,1e-05,2.57121]
[1777869018835,60.91,80336.25,0.0,0.98655,1e-05,2.57121]
[1777869018857,60.91,80352.13,0.0,0.98667,1e-05,2.55228]
[1777869020317,60.92,80354.34,0.0,0.98668,1e-05,2.54984]
[1777869022020,60.92,80354.34,0.0,0.98668,1e-05,2.54984]
[1777869022082,60.92,80354.34,0.0,0.98668,1e-05,2.54984]
[1777869022121,60.92,80354.32,0.0,0.98668,1e-05,2.55033]
[1777869026109,60.92,80350.64,0.0,0.98665,1e-05,2.55527]
[1777869026329,60.92,80351.21,0.0,0.98665,1e-05,2.55482]
[1777869031394,60.93,80352.66,0.0,0.98666,1e-05,2.55279]
[1777869035425,60.93,80350.45,0.0,0.98664,1e-05,2.55638]
[1777869035583,60.93,80350.45,0.0,0.98664,1e-05,2.55638]
[1777869037919,60.93,80350.63,0.0,0.98664,1e-05,2.55638]
[1777869038075,60.93,80350.63,0.0,0.98664,1e-05,2.55638]
[1777869038117,60.94,80351.06,0.0,0.98664,1e-05,2.55631]
[1777869043478,60.94,80352.74,0.0,0.98665,1e-05,2.5556]
[1777869047492,60.95,80350.67,0.0,0.98663,1e-05,2.55878]
[1777869047582,60.95,80350.67,0.0,0.98663,1e-05,2.55878]
[1777869050562,60.95,80354.03,0.0,0.98665,1e-05,2.55514]
[1777869050599,60.95,80354.03,0.0,0.98665,1e-05,2.55514]
[1777869050622,60.95,80366.35,0.0,0.98674,1e-05,2.54067]
[1777869051538,60.95,80377.01,0.0,0.98682,1e-05,2.52782]
[1777869052544,60.95,80387.1,0.0,0.98689,1e-05,2.51622]
[1777869053551,60.95,80386.72,0.0,0.98689,1e-05,2.51697]
[1777869054558,60.96,80375.24,0.0,0.9868,1e-05,2.53105]
[1777869055565,60.96,80371.74,0.0,0.98677,1e-05,2.53553]
[1777869056572,60.96,80363.7,0.0,0.98671,1e-05,2.54549]
[1777869057930,60.96,80363.7,0.0,0.98671,1e-05,2.54549]
[1777869058075,60.96,80363.7,0.0,0.98671,1e-05,2.54549]
[1777869061435,60.96,80359.78,0.0,0.98667,1e-05,2.55115]
[1777869061576,60.96,80359.78,0.0,0.98667,1e-05,2.55115]
[1777869061607,60.96,80360.33,0.0,0.98668,1e-05,2.55071]
[1777869063622,60.97,80364.97,0.0,0.98671,1e-05,2.54554]
[1777869064501,60.97,80364.97,0.0,0.98671,1e-05,2.54554]
[1777869064580,60.97,80364.97,0.0,0.98671,1e-05,2.54554]
[1777869065640,60.97,80372.29,0.0,0.98676,1e-05,2.53717]
[1777869066645,60.97,80385.56,0.0,0.98686,1e-05,2.52092]
[1777869067652,60.97,80394.96,0.0,0.98693,1e-05,2.50941]
[1777869068659,60.96,80389.09,0.0,0.98689,1e-05,2.5162]
[1777869070673,60.96,80385.21,0.0,0.98686,1e-05,2.52037]
[1777869071821,60.96,80385.21,0.0,0.98686,1e-05,2.52037]
[1777869071843,60.96,80376.12,0.0,0.9868,1e-05,2.53104]
[1777869072687,60.96,80366.89,0.0,0.98673,1e-05,2.5419]
[1777869073274,60.96,80366.89,0.0,0.98673,1e-05,2.5419]
[1777869073327,60.96,80366.89,0.0,0.98673,1e-05,2.5419]
[1777869073694,60.96,80363.77,0.0,0.98671,1e-05,2.54539]
[1777869077905,60.95,80367.05,0.0,0.98674,1e-05,2.54055]
[1777869078078,60.95,80367.05,0.0,0.98674,1e-05,2.54055]
[1777869078170,60.95,80367.17,0.0,0.98674,1e-05,2.54011]
[1777869081280,60.95,80367.18,0.0,0.98675,1e-05,2.53923]
[1777869081329,60.95,80367.18,0.0,0.98675,1e-05,2.53923]
[1777869085996,60.94,80368.14,0.0,0.98676,1e-05,2.53693]
[1777869086075,60.94,80368.14,0.0,0.98676,1e-05,2.53693]
[1777869088799,60.94,80380.69,0.0,0.98686,1e-05,2.52069]
[1777869089806,60.94,80387.32,0.0,0.98691,1e-05,2.51248]
[1777869094009,60.93,80391.03,0.0,0.98695,1e-05,2.50572]
[1777869094083,60.93,80391.03,0.0,0.98695,1e-05,2.50572]
[1777869094110,60.93,80391.26,0.0,0.98696,1e-05,2.50521]
[1777869096856,60.93,80384.64,0.0,0.98691,1e-05,2.51246]
[1777869101891,60.91,80385.67,0.0,0.98694,1e-05,2.50803]
[1777869104912,60.91,80380.64,0.0,0.9869,1e-05,2.51337]
[1777869105919,60.91,80364.94,0.0,0.98679,1e-05,2.53201]
[1777869106926,60.9,80354.35,0.0,0.98671,1e-05,2.54454]
[1777869107933,60.9,80361.64,0.0,0.98677,1e-05,2.53543]
[1777869111839,60.9,80360.93,0.0,0.98677,1e-05,2.53547]
[1777869113975,60.9,80356.74,0.0,0.98674,1e-05,2.5397]
[1777869115732,60.89,80356.22,0.0,0.98674,1e-05,2.54005]
[1777869115833,60.89,80356.22,0.0,0.98674,1e-05,2.54005]
[1777869115989,60.89,80356.72,0.0,0.98674,1e-05,2.53916]
[1777869118002,60.89,80352.8,0.0,0.98672,1e-05,2.54333]
[1777869123041,60.88,80350.78,0.0,0.98671,1e-05,2.54432]
[1777869123370,60.88,80350.78,0.0,0.98671,1e-05,2.54432]
[1777869123827,60.88,80350.78,0.0,0.98671,1e-05,2.54432]
[1777869127069,60.88,80336.92,0.0,0.98661,1e-05,2.55997]
[1777869128076,60.87,80333.14,0.0,0.98659,1e-05,2.56426]
[1777869133111,60.87,80331.73,0.0,0.98659,1e-05,2.56433]
[1777869133873,60.87,80331.73,0.0,0.98659,1e-05,2.56433]
[1777869134075,60.87,80331.73,0.0,0.98659,1e-05,2.56433]
[1777869134118,60.87,80331.83,0.0,0.98659,1e-05,2.56388]
[1777869137832,60.86,80331.15,0.0,0.98659,1e-05,2.56372]
[1777869140335,60.86,80328.74,0.0,0.98658,1e-05,2.56567]
[1777869140576,60.86,80328.74,0.0,0.98658,1e-05,2.56567]
[1777869141169,60.85,80323.78,0.0,0.98654,1e-05,2.5714]
[1777869142176,60.85,80308.96,0.0,0.98643,1e-05,2.58922]
[1777869143183,60.85,80307.89,0.0,0.98643,1e-05,2.59016]
[1777869146205,60.85,80300.07,0.0,0.98636,1e-05,2.60026]
[1777869148219,60.85,80304.52,0.0,0.9864,1e-05,2.59507]
[1777869151589,60.86,80304.25,0.0,0.9864,1e-05,2.59422]
[1777869151831,60.86,80304.25,0.0,0.9864,1e-05,2.59422]
[1777869157282,60.85,80301.88,0.0,0.98639,1e-05,2.59492]
[1777869158831,60.84,80303.74,0.0,0.98641,1e-05,2.59226]
[1777869159076,60.84,80303.74,0.0,0.98641,1e-05,2.59226]
[1777869159296,60.84,80303.24,0.0,0.98641,1e-05,2.59251]
[1777869161310,60.84,80296.23,0.0,0.98636,1e-05,2.60041]
[1777869164331,60.83,80318.47,0.0,0.98654,1e-05,2.57197]
[1777869165338,60.83,80321.01,0.0,0.98656,1e-05,2.56854]
[1777869168867,60.83,80319.95,0.0,0.98656,1e-05,2.56888]
[1777869169084,60.83,80319.95,0.0,0.98656,1e-05,2.56888]
[1777869172388,60.82,80329.09,0.0,0.98663,1e-05,2.55648]
[1777869175702,60.82,80329.41,0.0,0.98664,1e-05,2.55549]
[1777869175831,60.82,80329.41,0.0,0.98664,1e-05,2.55549]
[1777869175932,60.81,80329.43,0.0,0.98664,1e-05,2.55488]
[1777869176527,60.81,80329.43,0.0,0.98664,1e-05,2.55488]
[1777869176575,60.81,80329.43,0.0,0.98664,1e-05,2.55488]
[1777869179436,60.81,80338.81,0.0,0.98672,1e-05,2.54261]
[1777869181450,60.81,80339.57,0.0,0.98673,1e-05,2.54113]
[1777869183467,60.8,80333.08,0.0,0.98668,1e-05,2.54847]
[1777869184477,60.8,80327.71,0.0,0.98664,1e-05,2.55472]
[1777869186491,60.8,80324.75,0.0,0.98662,1e-05,2.55775]
[1777869187624,60.8,80324.75,0.0,0.98662,1e-05,2.55775]
[1777869187827,60.8,80324.75,0.0,0.98662,1e-05,2.55775]
[1777869188313,60.8,80324.75,0.0,0.98662,1e-05,2.55775]
[1777869188328,60.8,80324.75,0.0,0.98662,1e-05,2.55775]
[1777869187928,60.8,80324.48,0.0,0.98663,1e-05,2.55747]
[1777869191525,60.79,80313.84,0.0,0.98655,1e-05,2.56955]
[1777869193540,60.79,80311.04,0.0,0.98653,1e-05,2.57235]
[1777869197301,60.79,80311.09,0.0,0.98654,1e-05,2.57163]
[1777869197332,60.79,80311.09,0.0,0.98654,1e-05,2.57163]
[1777869197568,60.78,80309.63,0.0,0.98653,1e-05,2.57277]
[1777869199806,60.78,80310.58,0.0,0.98654,1e-05,2.57096]
[1777869199828,60.78,80310.58,0.0,0.98654,1e-05,2.57096]
[1777869202603,60.77,80305.68,0.0,0.98651,1e-05,2.57566]
[1777869205166,60.77,80303.41,0.0,0.9865,1e-05,2.57811]
[1777869205330,60.77,80303.41,0.0,0.9865,1e-05,2.57811]
[1777869205268,60.77,80302.82,0.0,0.98649,1e-05,2.57903]
[1777869205624,60.77,80306.81,0.0,0.98652,1e-05,2.57381]
[1777869209824,60.77,80306.61,0.0,0.98652,1e-05,2.57362]
[1777869210077,60.77,80306.61,0.0,0.98652,1e-05,2.57362]
[1777869212673,60.76,80322.06,0.0,0.98665,1e-05,2.55236]
[1777869213680,60.76,80323.2,0.0,0.98666,1e-05,2.55069]
[1777869215410,60.76,80322.59,0.0,0.98666,1e-05,2.55115]
[1777869215582,60.76,80322.59,0.0,0.98666,1e-05,2.55115]
[1777869215821,60.76,80322.59,0.0,0.98666,1e-05,2.55115]
[1777869216087,60.76,80322.59,0.0,0.98666,1e-05,2.55115]
[1777869216168,60.76,80322.83,0.0,0.98667,1e-05,2.55058]
[1777869218716,60.76,80333.3,0.0,0.98675,1e-05,2.53702]
[1777869219723,60.76,80340.9,0.0,0.98681,1e-05,2.52757]
[1777869222211,60.75,80341.0,0.0,0.98681,1e-05,2.52721]
[1777869222274,60.75,80341.09,0.0,0.98681,1e-05,2.52686]
[1777869222641,60.75,80341.09,0.0,0.98681,1e-05,2.52686]
[1777869223106,60.75,80341.09,0.0,0.98681,1e-05,2.52686]
[1777869223326,60.75,80341.09,0.0,0.98681,1e-05,2.52686]
[1777869228788,60.74,80340.56,0.0,0.98682,1e-05,2.5258]
[1777869233823,60.74,80340.5,0.0,0.98683,1e-05,2.52465]
[1777869235758,60.74,80340.09,0.0,0.98682,1e-05,2.5249]
[1777869235838,60.74,80340.09,0.0,0.98682,1e-05,2.5249]
[1777869236250,60.74,80340.09,0.0,0.98682,1e-05,2.5249]
[1777869236326,60.74,80340.09,0.0,0.98682,1e-05,2.5249]
[1777869236302,60.74,80339.51,0.0,0.98682,1e-05,2.52536]
[1777869242088,60.73,80337.17,0.0,0.98681,1e-05,2.52695]
[1777869242331,60.73,80337.17,0.0,0.98681,1e-05,2.52695]
[1777869242336,60.73,80337.17,0.0,0.98681,1e-05,2.52695]
[1777869242344,60.73,80337.27,0.0,0.98681,1e-05,2.52658]
[1777869242584,60.73,80337.27,0.0,0.98681,1e-05,2.52658]
[1777869246915,60.72,80351.49,0.0,0.98693,1e-05,2.50822]
[1777869247922,60.72,80354.4,0.0,0.98695,1e-05,2.50451]
[1777869250045,60.72,80355.37,0.0,0.98696,1e-05,2.50313]
[1777869250081,60.72,80355.37,0.0,0.98696,1e-05,2.50313]
[1777869250146,60.72,80355.25,0.0,0.98696,1e-05,2.50307]
[1777869251949,60.72,80360.01,0.0,0.987,1e-05,2.49696]
[1777869255978,60.71,80367.39,0.0,0.98706,1e-05,2.48737]
[1777869258812,60.71,80368.45,0.0,0.98706,1e-05,2.48575]
[1777869258829,60.71,80368.45,0.0,0.98706,1e-05,2.48575]
[1777869260012,60.71,80386.93,0.0,0.9872,1e-05,2.46345]
[1777869261013,60.71,80392.55,0.0,0.98724,1e-05,2.45667]
[1777869265552,60.71,80394.02,0.0,0.98726,1e-05,2.45445]
[1777869265577,60.71,80394.02,0.0,0.98726,1e-05,2.45445]
[1777869265917,60.71,80394.02,0.0,0.98726,1e-05,2.45445]
[1777869266086,60.71,80394.02,0.0,0.98726,1e-05,2.45445]
[1777869266178,60.71,80394.11,0.0,0.98726,1e-05,2.45423]
[1777869269068,60.7,80390.55,0.0,0.98724,1e-05,2.45809]
[1777869270076,60.7,80383.64,0.0,0.98719,1e-05,2.46615]
[1777869271083,60.7,80375.39,0.0,0.98713,1e-05,2.4742]
[1777869273096,60.7,80372.21,0.0,0.98711,1e-05,2.4782]
[1777869274611,60.71,80370.09,0.0,0.98709,1e-05,2.48109]
[1777869274828,60.71,80370.09,0.0,0.98709,1e-05,2.48109]
[1777869275111,60.71,80371.71,0.0,0.9871,1e-05,2.47952]
[1777869276714,60.71,80369.21,0.0,0.98708,1e-05,2.48286]
[1777869276842,60.71,80369.21,0.0,0.98708,1e-05,2.48286]
[1777869282160,60.72,80368.21,0.0,0.98706,1e-05,2.48616]
[1777869285181,60.73,80373.17,0.0,0.98709,1e-05,2.48129]
[1777869286188,60.73,80377.78,0.0,0.98712,1e-05,2.47616]
[1777869288126,60.73,80377.86,0.0,0.98712,1e-05,2.47642]
[1777869288329,60.73,80377.86,0.0,0.98712,1e-05,2.47642]
[1777869288431,60.73,80377.09,0.0,0.98711,1e-05,2.4777]
[1777869288535,60.73,80377.09,0.0,0.98711,1e-05,2.4777]
[1777869288581,60.73,80377.09,0.0,0.98711,1e-05,2.4777]
[1777869292232,60.74,80372.9,0.0,0.98707,1e-05,2.48409]
[1777869294245,60.74,80377.34,0.0,0.9871,1e-05,2.4795]
[1777869295674,60.74,80377.13,0.0,0.9871,1e-05,2.4801]
[1777869295831,60.74,80377.13,0.0,0.9871,1e-05,2.4801]
[1777869296211,60.74,80377.13,0.0,0.9871,1e-05,2.4801]
[1777869296336,60.74,80377.13,0.0,0.9871,1e-05,2.4801]
[1777869296414,60.74,80377.38,0.0,0.9871,1e-05,2.48015]
[1777869298274,60.75,80380.95,0.0,0.98712,1e-05,2.4766]
[1777869300287,60.75,80385.95,0.0,0.98716,1e-05,2.47086]
[1777869301295,60.75,80391.83,0.0,0.9872,1e-05,2.46373]
[1777869302601,60.75,80394.14,0.0,0.98722,1e-05,2.46085]
[1777869302834,60.75,80394.14,0.0,0.98722,1e-05,2.46085]
[1777869303309,60.75,80395.99,0.0,0.98723,1e-05,2.45852]
[1777869305323,60.75,80413.52,0.0,0.98736,1e-05,2.43762]
[1777869306330,60.74,80417.92,0.0,0.98739,1e-05,2.43237]
[1777869310358,60.75,80412.56,0.0,0.98735,1e-05,2.43986]
[1777869312372,60.76,80407.95,0.0,0.98731,1e-05,2.44611]
[1777869313362,60.76,80407.95,0.0,0.98731,1e-05,2.44611]
[1777869313576,60.76,80407.85,0.0,0.98731,1e-05,2.44664]
[1777869317407,60.77,80412.85,0.0,0.98733,1e-05,2.44241]
[1777869318044,60.77,80412.85,0.0,0.98733,1e-05,2.44241]
[1777869318082,60.77,80412.85,0.0,0.98733,1e-05,2.44241]
[1777869318403,60.77,80412.85,0.0,0.98733,1e-05,2.44241]
[1777869318414,60.77,80411.04,0.0,0.98732,1e-05,2.44495]
[1777869318587,60.77,80411.04,0.0,0.98732,1e-05,2.44495]
[1777869319421,60.77,80419.14,0.0,0.98738,1e-05,2.43534]
[1777869321046,60.77,80420.19,0.0,0.98738,1e-05,2.43402]
[1777869321075,60.77,80420.19,0.0,0.98738,1e-05,2.43402]
[1777869321296,60.77,80420.19,0.0,0.98738,1e-05,2.43402]
[1777869321331,60.77,80420.19,0.0,0.98738,1e-05,2.43402]
[1777869321435,60.77,80419.51,0.0,0.98738,1e-05,2.43473]
[1777869326411,60.76,80420.44,0.0,0.98739,1e-05,2.43329]
[1777869326473,60.76,80420.24,0.0,0.98739,1e-05,2.43345]
[1777869326579,60.76,80420.24,0.0,0.98739,1e-05,2.43345]
[1777869327128,60.76,80420.24,0.0,0.98739,1e-05,2.43345]
[1777869327331,60.76,80420.24,0.0,0.98739,1e-05,2.43345]
[1777869327418,60.76,80420.24,0.0,0.98739,1e-05,2.43336]
[1777869330502,60.76,80415.78,0.0,0.98736,1e-05,2.43833]
[1777869331814,60.76,80415.78,0.0,0.98736,1e-05,2.43833]
[1777869331836,60.76,80415.78,0.0,0.98736,1e-05,2.43833]
[1777869332365,60.76,80415.78,0.0,0.98736,1e-05,2.43833]
[1777869332463,60.76,80415.9,0.0,0.98737,1e-05,2.43643]
[1777869332581,60.76,80415.9,0.0,0.98737,1e-05,2.43643]
[1777869332648,60.76,80411.24,0.0,0.98733,1e-05,2.4419]
[1777869338488,60.76,80409.44,0.0,0.98732,1e-05,2.44362]
[1777869337551,60.76,80405.55,0.0,0.98729,1e-05,2.44809]
[1777869338579,60.76,80405.55,0.0,0.98729,1e-05,2.44809]
[1777869338590,60.76,80404.22,0.0,0.98729,1e-05,2.44956]
[1777869339564,60.76,80396.91,0.0,0.98723,1e-05,2.45807]
[1777869341078,60.76,80396.91,0.0,0.98723,1e-05,2.45807]
[1777869341329,60.76,80396.91,0.0,0.98723,1e-05,2.45807]
[1777869341428,60.76,80393.38,0.0,0.98721,1e-05,2.462]
[1777869344600,60.75,80387.96,0.0,0.98717,1e-05,2.46802]
[1777869347287,60.75,80385.77,0.0,0.98716,1e-05,2.47049]
[1777869347329,60.75,80385.77,0.0,0.98716,1e-05,2.47049]
[1777869347380,60.75,80385.17,0.0,0.98715,1e-05,2.47091]
[1777869348160,60.75,80385.17,0.0,0.98715,1e-05,2.47091]
[1777869348330,60.75,80385.17,0.0,0.98715,1e-05,2.47091]
[1777869353664,60.75,80385.22,0.0,0.98716,1e-05,2.46995]
[1777869355681,60.75,80392.93,0.0,0.98722,1e-05,2.46052]
[1777869357528,60.75,80395.45,0.0,0.98724,1e-05,2.45739]
[1777869357577,60.75,80395.45,0.0,0.98724,1e-05,2.45739]
[1777869358396,60.75,80395.45,0.0,0.98724,1e-05,2.45739]
[1777869358486,60.74,80396.9,0.0,0.98725,1e-05,2.45542]
[1777869358585,60.74,80396.9,0.0,0.98725,1e-05,2.45542]
[1777869362320,60.74,80395.14,0.0,0.98724,1e-05,2.45725]
[1777869362331,60.74,80395.14,0.0,0.98724,1e-05,2.45725]
[1777869362483,60.74,80395.14,0.0,0.98724,1e-05,2.45725]
[1777869362422,60.74,80396.44,0.0,0.98725,1e-05,2.45546]
[1777869362586,60.74,80396.44,0.0,0.98725,1e-05,2.45546]
[1777869363740,60.74,80393.13,0.0,0.98723,1e-05,2.45924]
[1777869364745,60.74,80389.55,0.0,0.9872,1e-05,2.46322]
[1777869366760,60.74,80387.62,0.0,0.98719,1e-05,2.46551]
[1777869366861,60.74,80379.72,0.0,0.98713,1e-05,2.4746]
[1777869367631,60.74,80379.72,0.0,0.98713,1e-05,2.4746]
[1777869368515,60.74,80379.72,0.0,0.98713,1e-05,2.4746]
[1777869368579,60.74,80379.09,0.0,0.98713,1e-05,2.47519]
[1777869368773,60.74,80376.01,0.0,0.98711,1e-05,2.47869]
[1777869370787,60.74,80364.3,0.0,0.98702,1e-05,2.49248]
[1777869371794,60.73,80361.08,0.0,0.987,1e-05,2.49597]
[1777869372801,60.73,80357.81,0.0,0.98698,1e-05,2.49969]
[1777869373807,60.73,80354.27,0.0,0.98695,1e-05,2.50372]
[1777869377355,60.73,80355.79,0.0,0.98696,1e-05,2.50148]
[1777869377589,60.73,80356.68,0.0,0.98697,1e-05,2.5002]
[1777869382876,60.72,80356.38,0.0,0.98698,1e-05,2.49932]
[1777869387910,60.72,80356.24,0.0,0.98698,1e-05,2.49845]
[1777869388918,60.72,80344.58,0.0,0.9869,1e-05,2.51223]
[1777869389925,60.72,80342.15,0.0,0.98688,1e-05,2.51492]
[1777869390932,60.71,80336.07,0.0,0.98684,1e-05,2.52201]
[1777869391644,60.71,80336.07,0.0,0.98684,1e-05,2.52201]
[1777869391830,60.71,80336.07,0.0,0.98684,1e-05,2.52201]
[1777869391939,60.71,80334.46,0.0,0.98683,1e-05,2.52208]
[1777869392863,60.71,80334.46,0.0,0.98683,1e-05,2.52208]
[1777869392946,60.71,80329.29,0.0,0.9868,1e-05,2.52807]
[1777869393953,60.71,80324.02,0.0,0.98676,1e-05,2.53419]
[1777869396510,60.71,80323.62,0.0,0.98676,1e-05,2.5344]
[1777869396974,60.71,80319.58,0.0,0.98673,1e-05,2.53874]
[1777869397980,60.7,80314.35,0.0,0.98669,1e-05,2.54481]
[1777869399995,60.7,80321.23,0.0,0.98675,1e-05,2.53588]
[1777869401002,60.7,80326.24,0.0,0.98679,1e-05,2.52954]
[1777869402008,60.7,80329.34,0.0,0.98681,1e-05,2.52553]
[1777869406898,60.69,80329.08,0.0,0.98682,1e-05,2.52483]
[1777869407078,60.69,80329.08,0.0,0.98682,1e-05,2.52483]
[1777869407180,60.69,80329.94,0.0,0.98682,1e-05,2.52354]
[1777869407620,60.69,80329.94,0.0,0.98682,1e-05,2.52354]
[1777869407833,60.69,80329.94,0.0,0.98682,1e-05,2.52354]
[1777869411663,60.69,80331.29,0.0,0.98684,1e-05,2.52092]
[1777869411831,60.69,80331.29,0.0,0.98684,1e-05,2.52092]
[1777869413449,60.69,80331.24,0.0,0.98684,1e-05,2.52073]
[1777869413488,60.69,80331.55,0.0,0.98685,1e-05,2.52012]
[1777869413579,60.69,80331.55,0.0,0.98685,1e-05,2.52012]
[1777869414095,60.68,80330.51,0.0,0.98684,1e-05,2.52113]
[1777869417115,60.68,80333.33,0.0,0.98687,1e-05,2.517]
[1777869418313,60.68,80333.33,0.0,0.98687,1e-05,2.517]
[1777869418334,60.68,80333.33,0.0,0.98687,1e-05,2.517]
[1777869420136,60.68,80330.32,0.0,0.98685,1e-05,2.51992]
[1777869422572,60.68,80328.48,0.0,0.98683,1e-05,2.5219]
[1777869422150,60.67,80325.11,0.0,0.98681,1e-05,2.52573]
[1777869422841,60.67,80325.11,0.0,0.98681,1e-05,2.52573]
[1777869423156,60.67,80328.7,0.0,0.98684,1e-05,2.52114]
[1777869423659,60.67,80328.7,0.0,0.98684,1e-05,2.52114]
[1777869424164,60.67,80327.87,0.0,0.98683,1e-05,2.5219]
[1777869425171,60.67,80333.34,0.0,0.98688,1e-05,2.51505]
[1777869426179,60.67,80344.08,0.0,0.98696,1e-05,2.50191]
[1777869427459,60.67,80344.08,0.0,0.98696,1e-05,2.50191]
[1777869427496,60.67,80344.08,0.0,0.98696,1e-05,2.50191]
[1777869427521,60.67,80339.12,0.0,0.98692,1e-05,2.50766]
[1777869427934,60.67,80339.12,0.0,0.98692,1e-05,2.50766]
[1777869432220,60.66,80341.68,0.0,0.98695,1e-05,2.5035]
[1777869433112,60.66,80341.68,0.0,0.98695,1e-05,2.5035]
[1777869433328,60.66,80341.68,0.0,0.98695,1e-05,2.5035]
[1777869433429,60.66,80341.54,0.0,0.98695,1e-05,2.50345]
[1777869433603,60.66,80341.54,0.0,0.98695,1e-05,2.50345]
[1777869433832,60.66,80341.54,0.0,0.98695,1e-05,2.50345]
[1777869439269,60.66,80341.02,0.0,0.98695,1e-05,2.50281]
[1777869439941,60.66,80341.02,0.0,0.98695,1e-05,2.50281]
[1777869440078,60.66,80341.02,0.0,0.98695,1e-05,2.50281]
[1777869440366,60.66,80341.02,0.0,0.98695,1e-05,2.50281]
[1777869440582,60.66,80341.02,0.0,0.98695,1e-05,2.50281]
[1777869440585,60.65,80340.73,0.0,0.98695,1e-05,2.50295]
[1777869444304,60.65,80344.19,0.0,0.98698,1e-05,2.49796]
[1777869444694,60.65,80344.19,0.0,0.98698,1e-05,2.49796]
[1777869444829,60.65,80344.19,0.0,0.98698,1e-05,2.49796]
[1777869445454,60.65,80344.19,0.0,0.98698,1e-05,2.49796]
[1777869445582,60.65,80344.19,0.0,0.98698,1e-05,2.49796]
[1777869445555,60.65,80345.49,0.0,0.98699,1e-05,2.4962]
[1777869448332,60.65,80348.59,0.0,0.98702,1e-05,2.4919]
[1777869451116,60.65,80348.37,0.0,0.98702,1e-05,2.49198]
[1777869451331,60.65,80348.37,0.0,0.98702,1e-05,2.49198]
[1777869451601,60.65,80348.37,0.0,0.98702,1e-05,2.49198]
[1777869451353,60.64,80349.37,0.0,0.98704,1e-05,2.48879]
[1777869451833,60.64,80349.37,0.0,0.98704,1e-05,2.48879]
[1777869457395,60.64,80348.7,0.0,0.98704,1e-05,2.4885]
[1777869460473,60.64,80350.43,0.0,0.98705,1e-05,2.48607]
[1777869460574,60.64,80350.43,0.0,0.98705,1e-05,2.48607]
[1777869460574,60.64,80350.2,0.0,0.98705,1e-05,2.48617]
[1777869461386,60.64,80350.2,0.0,0.98705,1e-05,2.48617]
[1777869461585,60.64,80350.2,0.0,0.98705,1e-05,2.48617]
[1777869461617,60.63,80349.91,0.0,0.98705,1e-05,2.48634]
[1777869463437,60.63,80345.45,0.0,0.98702,1e-05,2.49132]
[1777869464888,60.63,80345.79,0.0,0.98702,1e-05,2.49073]
[1777869465060,60.63,80345.79,0.0,0.98702,1e-05,2.49073]
[1777869465082,60.63,80345.79,0.0,0.98702,1e-05,2.49073]
[1777869465451,60.63,80345.33,0.0,0.98702,1e-05,2.49109]
[1777869469667,60.63,80345.92,0.0,0.98703,1e-05,2.48965]
[1777869469825,60.63,80345.92,0.0,0.98703,1e-05,2.48965]
[1777869471495,60.63,80351.52,0.0,0.98707,1e-05,2.4826]
[1777869474133,60.62,80351.99,0.0,0.98708,1e-05,2.48187]
[1777869474336,60.62,80351.99,0.0,0.98708,1e-05,2.48187]
[1777869474516,60.62,80354.55,0.0,0.9871,1e-05,2.47849]
[1777869477581,60.62,80355.43,0.0,0.98711,1e-05,2.47712]
[1777869478543,60.62,80356.24,0.0,0.98712,1e-05,2.47584]
[1777869481540,60.62,80356.26,0.0,0.98712,1e-05,2.47551]
[1777869481585,60.62,80356.26,0.0,0.98712,1e-05,2.47551]
[1777869488614,60.61,80357.02,0.0,0.98713,1e-05,2.47338]
[1777869493438,60.61,80354.56,0.0,0.98712,1e-05,2.4757]
[1777869493578,60.61,80354.56,0.0,0.98712,1e-05,2.4757]
[1777869496633,60.61,80352.5,0.0,0.9871,1e-05,2.478]
[1777869496828,60.61,80352.56,0.0,0.9871,1e-05,2.47761]
[1777869496929,60.61,80352.79,0.0,0.98711,1e-05,2.47701]
[1777869500548,60.6,80353.07,0.0,0.98711,1e-05,2.47652]
[1777869500579,60.6,80353.07,0.0,0.98711,1e-05,2.47652]
[1777869505733,60.6,80350.5,0.0,0.9871,1e-05,2.47898]
[1777869507496,60.6,80350.5,0.0,0.9871,1e-05,2.47898]
[1777869507583,60.6,80350.5,0.0,0.9871,1e-05,2.47898]
[1777869508993,60.6,80354.77,0.0,0.98713,1e-05,2.47357]
[1777869509077,60.6,80354.77,0.0,0.98713,1e-05,2.47357]
[1777869509178,60.6,80362.92,0.0,0.98719,1e-05,2.46358]
[1777869509761,60.6,80367.56,0.0,0.98722,1e-05,2.45808]
[1777869511119,60.6,80367.56,0.0,0.98722,1e-05,2.45808]
[1777869511331,60.6,80367.56,0.0,0.98722,1e-05,2.45808]
[1777869511431,60.6,80367.4,0.0,0.98723,1e-05,2.45642]
[1777869517817,60.59,80368.38,0.0,0.98724,1e-05,2.45452]
[1777869519832,60.59,80358.98,0.0,0.98718,1e-05,2.46542]
[1777869520839,60.59,80354.66,0.0,0.98715,1e-05,2.47043]
[1777869521725,60.59,80354.66,0.0,0.98715,1e-05,2.47043]
[1777869521828,60.59,80354.66,0.0,0.98715,1e-05,2.47043]
[1777869525739,60.59,80353.13,0.0,0.98714,1e-05,2.47166]
[1777869525828,60.59,80353.13,0.0,0.98714,1e-05,2.47166]
[1777869526129,60.59,80353.13,0.0,0.98714,1e-05,2.47166]
[1777869526332,60.59,80353.13,0.0,0.98714,1e-05,2.47166]
[1777869526344,60.59,80349.46,0.0,0.98711,1e-05,2.47572]
[1777869531247,60.58,80347.27,0.0,0.9871,1e-05,2.47785]
[1777869531328,60.58,80347.27,0.0,0.9871,1e-05,2.47785]
[1777869532449,60.58,80347.36,0.0,0.9871,1e-05,2.47741]
[1777869532580,60.58,80347.36,0.0,0.9871,1e-05,2.47741]
[1777869532653,60.58,80347.37,0.0,0.9871,1e-05,2.47723]
[1777869537974,60.58,80347.07,0.0,0.98711,1e-05,2.47677]
[1777869538080,60.58,80347.07,0.0,0.98711,1e-05,2.47677]
[1777869543221,60.57,80346.27,0.0,0.98711,1e-05,2.4769]
[1777869543328,60.57,80346.27,0.0,0.98711,1e-05,2.4769]
[1777869546023,60.57,80331.64,0.0,0.987,1e-05,2.49374]
[1777869547030,60.57,80323.27,0.0,0.98694,1e-05,2.50359]
[1777869548327,60.57,80323.27,0.0,0.98694,1e-05,2.50359]
[1777869548577,60.57,80323.27,0.0,0.98694,1e-05,2.50359]
[1777869553247,60.56,80323.03,0.0,0.98695,1e-05,2.50282]
[1777869553326,60.56,80323.03,0.0,0.98695,1e-05,2.50282]
[1777869554788,60.56,80323.12,0.0,0.98695,1e-05,2.50229]
[1777869554834,60.56,80323.12,0.0,0.98695,1e-05,2.50229]
[1777869555086,60.56,80322.92,0.0,0.98695,1e-05,2.50232]
[1777869560121,60.56,80321.77,0.0,0.98695,1e-05,2.50264]
[1777869562134,60.55,80299.59,0.0,0.98678,1e-05,2.52901]
[1777869563142,60.55,80297.98,0.0,0.98677,1e-05,2.5307]
[1777869563981,60.55,80297.98,0.0,0.98677,1e-05,2.5307]
[1777869564075,60.55,80297.98,0.0,0.98677,1e-05,2.5307]
[1777869569184,60.54,80295.65,0.0,0.98676,1e-05,2.53196]
[1777869573892,60.54,80300.0,0.0,0.98681,1e-05,2.52404]
[1777869574075,60.54,80300.0,0.0,0.98681,1e-05,2.52404]
[1777869577504,60.54,80299.48,0.0,0.98681,1e-05,2.52393]
[1777869577578,60.54,80299.48,0.0,0.98681,1e-05,2.52393]
[1777869577603,60.53,80299.67,0.0,0.98681,1e-05,2.52346]
[1777869579230,60.53,80298.64,0.0,0.98681,1e-05,2.52446]
[1777869579327,60.53,80298.64,0.0,0.98681,1e-05,2.52446]
[1777869585297,60.52,80296.65,0.0,0.9868,1e-05,2.52517]
[1777869589606,60.52,80296.93,0.0,0.98681,1e-05,2.5241]
[1777869589629,60.52,80291.4,0.0,0.98677,1e-05,2.53057]
[1777869592345,60.52,80287.01,0.0,0.98674,1e-05,2.53514]
[1777869595100,60.51,80285.16,0.0,0.98673,1e-05,2.53687]
[1777869595327,60.51,80285.16,0.0,0.98673,1e-05,2.53687]
[1777869595367,60.51,80283.87,0.0,0.98672,1e-05,2.53818]
[1777869597381,60.51,80288.22,0.0,0.98676,1e-05,2.53236]
[1777869598838,60.51,80286.74,0.0,0.98675,1e-05,2.53391]
[1777869603423,60.5,80293.89,0.0,0.98681,1e-05,2.52397]
[1777869604395,60.5,80293.89,0.0,0.98681,1e-05,2.52397]
[1777869604585,60.5,80293.89,0.0,0.98681,1e-05,2.52397]
[1777869604634,60.5,80294.36,0.0,0.98682,1e-05,2.52317]
[1777869606444,60.5,80289.4,0.0,0.98678,1e-05,2.52873]
[1777869608835,60.5,80291.47,0.0,0.9868,1e-05,2.52574]
[1777869614500,60.49,80291.04,0.0,0.9868,1e-05,2.52486]
[1777869617521,60.49,80294.95,0.0,0.98684,1e-05,2.51943]
[1777869620073,60.48,80294.9,0.0,0.98684,1e-05,2.51905]
[1777869620334,60.48,80294.9,0.0,0.98684,1e-05,2.51905]
[1777869620542,60.48,80294.37,0.0,0.98684,1e-05,2.51947]
[1777869621255,60.48,80294.37,0.0,0.98684,1e-05,2.51947]
[1777869621326,60.48,80294.37,0.0,0.98684,1e-05,2.51947]
[1777869626170,60.48,80294.84,0.0,0.98685,1e-05,2.51782]
[1777869626225,60.48,80294.84,0.0,0.98685,1e-05,2.51782]
[1777869626327,60.48,80294.84,0.0,0.98685,1e-05,2.51782]
[1777869626584,60.48,80295.42,0.0,0.98685,1e-05,2.5169]
[1777869631618,60.47,80295.03,0.0,0.98687,1e-05,2.51469]
[1777869633807,60.47,80294.82,0.0,0.98686,1e-05,2.51473]
[1777869633830,60.47,80294.82,0.0,0.98686,1e-05,2.51473]
[1777869634163,60.47,80294.82,0.0,0.98686,1e-05,2.51473]
[1777869634326,60.47,80294.82,0.0,0.98686,1e-05,2.51473]
[1777869634640,60.47,80294.78,0.0,0.98687,1e-05,2.51436]
[1777869639675,60.46,80294.01,0.0,0.98687,1e-05,2.51425]
[1777869643555,60.46,80293.55,0.0,0.98687,1e-05,2.51418]
[1777869643580,60.46,80293.55,0.0,0.98687,1e-05,2.51418]
[1777869643697,60.46,80293.55,0.0,0.98687,1e-05,2.51418]
[1777869643703,60.46,80293.14,0.0,0.98687,1e-05,2.51447]
[1777869643827,60.46,80293.14,0.0,0.98687,1e-05,2.51447]
[1777869650751,60.45,80294.36,0.0,0.98688,1e-05,2.51155]
[1777869650965,60.45,80294.36,0.0,0.98688,1e-05,2.51155]
[1777869651080,60.45,80294.36,0.0,0.98688,1e-05,2.51155]
[1777869651353,60.45,80294.36,0.0,0.98688,1e-05,2.51155]
[1777869651581,60.45,80294.36,0.0,0.98688,1e-05,2.51155]
[1777869651759,60.45,80293.75,0.0,0.98688,1e-05,2.51208]
[1777869654780,60.45,80288.48,0.0,0.98684,1e-05,2.51785]
[1777869656794,60.44,80293.17,0.0,0.98688,1e-05,2.51175]
[1777869658349,60.44,80293.45,0.0,0.98689,1e-05,2.51121]
[1777869658585,60.44,80293.45,0.0,0.98689,1e-05,2.51121]
[1777869658706,60.44,80293.45,0.0,0.98689,1e-05,2.51121]
[1777869658807,60.44,80293.45,0.0,0.98689,1e-05,2.511]
[1777869658841,60.44,80293.45,0.0,0.98689,1e-05,2.511]
[1777869664851,60.44,80299.26,0.0,0.98694,1e-05,2.50279]
[1777869665857,60.44,80307.95,0.0,0.987,1e-05,2.49214]
[1777869668673,60.43,80308.21,0.0,0.98701,1e-05,2.49166]
[1777869668768,60.43,80307.64,0.0,0.987,1e-05,2.49201]
[1777869669444,60.43,80307.64,0.0,0.987,1e-05,2.49201]
[1777869669578,60.43,80307.64,0.0,0.987,1e-05,2.49201]
[1777869674921,60.43,80307.41,0.0,0.98701,1e-05,2.49129]
[1777869679957,60.42,80308.35,0.0,0.98702,1e-05,2.48934]
[1777869682439,60.42,80310.72,0.0,0.98704,1e-05,2.48633]
[1777869682580,60.42,80310.72,0.0,0.98704,1e-05,2.48633]
[1777869682623,60.42,80315.95,0.0,0.98708,1e-05,2.47974]
[1777869683985,60.42,80310.35,0.0,0.98704,1e-05,2.4863]
[1777869684992,60.42,80302.01,0.0,0.98698,1e-05,2.49618]
[1777869686739,60.42,80302.01,0.0,0.98698,1e-05,2.49618]
[1777869686828,60.42,80302.01,0.0,0.98698,1e-05,2.49618]
[1777869686840,60.42,80301.78,0.0,0.98698,1e-05,2.49612]
[1777869692634,60.41,80302.68,0.0,0.987,1e-05,2.49272]
[1777869692832,60.41,80302.68,0.0,0.987,1e-05,2.49272]
[1777869692842,60.41,80302.68,0.0,0.987,1e-05,2.49272]
[1777869692677,60.41,80303.38,0.0,0.987,1e-05,2.49153]
[1777869693078,60.41,80303.38,0.0,0.987,1e-05,2.49153]
[1777869696873,60.41,80303.41,0.0,0.98701,1e-05,2.49099]
[1777869697077,60.41,80303.41,0.0,0.98701,1e-05,2.49099]
[1777869697718,60.41,80303.41,0.0,0.98701,1e-05,2.49099]
[1777869697831,60.41,80303.41,0.0,0.98701,1e-05,2.49099]
[1777869697812,60.41,80303.85,0.0,0.98701,1e-05,2.49012]
[1777869703121,60.4,80303.72,0.0,0.98702,1e-05,2.48929]
[1777869706391,60.4,80304.02,0.0,0.98702,1e-05,2.48861]
[1777869706583,60.4,80304.02,0.0,0.98702,1e-05,2.48861]
[1777869706860,60.4,80304.02,0.0,0.98702,1e-05,2.48861]
[1777869706673,60.4,80303.95,0.0,0.98702,1e-05,2.48853]
[1777869707076,60.4,80303.95,0.0,0.98702,1e-05,2.48853]
[1777869712710,60.4,80304.47,0.0,0.98703,1e-05,2.48709]
[1777869712830,60.4,80304.47,0.0,0.98703,1e-05,2.48709]
[1777869712718,60.4,80304.1,0.0,0.98703,1e-05,2.48737]
[1777869713167,60.4,80304.1,0.0,0.98703,1e-05,2.48737]
[1777869713337,60.4,80304.1,0.0,0.98703,1e-05,2.48737]
[1777869716212,60.39,80316.95,0.0,0.98713,1e-05,2.47134]
[1777869717218,60.39,80329.64,0.0,0.98722,1e-05,2.45609]
[1777869718226,60.39,80330.72,0.0,0.98723,1e-05,2.4547]
[1777869720526,60.39,80330.63,0.0,0.98723,1e-05,2.45523]
[1777869720579,60.39,80330.63,0.0,0.98723,1e-05,2.45523]
[1777869720680,60.4,80328.74,0.0,0.98721,1e-05,2.4579]
[1777869723261,60.4,80335.21,0.0,0.98725,1e-05,2.45147]
[1777869727223,60.41,80336.3,0.0,0.98725,1e-05,2.45147]
[1777869727340,60.41,80336.3,0.0,0.98725,1e-05,2.45147]
[1777869733760,60.42,80335.43,0.0,0.98723,1e-05,2.45505]
[1777869733835,60.42,80335.43,0.0,0.98723,1e-05,2.45505]
[1777869733862,60.42,80335.07,0.0,0.98723,1e-05,2.4559]
[1777869734168,60.42,80335.07,0.0,0.98723,1e-05,2.4559]
[1777869734334,60.42,80335.07,0.0,0.98723,1e-05,2.4559]
[1777869739373,60.44,80333.97,0.0,0.9872,1e-05,2.45972]
[1777869741081,60.44,80334.79,0.0,0.98721,1e-05,2.45916]
[1777869741339,60.44,80334.79,0.0,0.98721,1e-05,2.45916]
[1777869741495,60.44,80334.79,0.0,0.98721,1e-05,2.45916]
[1777869741583,60.44,80334.79,0.0,0.98721,1e-05,2.45916]
[1777869741597,60.44,80334.6,0.0,0.9872,1e-05,2.4598]
[1777869747429,60.45,80334.7,0.0,0.98719,1e-05,2.46214]
[1777869747995,60.45,80334.7,0.0,0.98719,1e-05,2.46214]
[1777869748084,60.45,80334.7,0.0,0.98719,1e-05,2.46214]
[1777869748635,60.45,80334.7,0.0,0.98719,1e-05,2.46214]
[1777869748829,60.45,80334.7,0.0,0.98719,1e-05,2.46214]
[1777869748676,60.45,80334.63,0.0,0.98719,1e-05,2.46211]
[1777869754478,60.45,80331.91,0.0,0.98718,1e-05,2.46305]
[1777869756190,60.45,80332.09,0.0,0.98718,1e-05,2.46271]
[1777869756336,60.45,80332.09,0.0,0.98718,1e-05,2.46271]
[1777869756823,60.45,80332.09,0.0,0.98718,1e-05,2.46271]
[1777869756363,60.45,80332.09,0.0,0.98718,1e-05,2.4626]
[1777869757082,60.45,80332.09,0.0,0.98718,1e-05,2.4626]
[1777869761527,60.45,80342.18,0.0,0.98726,1e-05,2.45003]
[1777869762534,60.44,80347.79,0.0,0.9873,1e-05,2.44329]
[1777869764010,60.44,80348.14,0.0,0.9873,1e-05,2.4428]
[1777869764081,60.44,80348.14,0.0,0.9873,1e-05,2.4428]
[1777869764718,60.44,80348.14,0.0,0.9873,1e-05,2.4428]
[1777869764836,60.44,80348.14,0.0,0.9873,1e-05,2.4428]
[1777869764929,60.44,80349.44,0.0,0.98731,1e-05,2.44118]
[1777869766564,60.44,80354.9,0.0,0.98736,1e-05,2.43458]
[1777869770621,60.44,80355.9,0.0,0.98736,1e-05,2.4332]
[1777869770828,60.44,80355.9,0.0,0.98736,1e-05,2.4332]
[1777869770857,60.44,80354.77,0.0,0.98736,1e-05,2.43447]
[1777869771599,60.44,80348.05,0.0,0.98731,1e-05,2.44233]
[1777869772606,60.44,80352.21,0.0,0.98734,1e-05,2.43786]
[1777869773830,60.44,80352.21,0.0,0.98734,1e-05,2.43786]
[1777869775685,60.45,80350.36,0.0,0.98732,1e-05,2.44093]
[1777869777334,60.45,80348.82,0.0,0.9873,1e-05,2.44363]
[1777869777640,60.45,80348.14,0.0,0.98729,1e-05,2.44487]
[1777869781344,60.46,80349.45,0.0,0.98729,1e-05,2.44462]
[1777869781668,60.46,80349.13,0.0,0.98729,1e-05,2.44543]
[1777869782176,60.46,80349.13,0.0,0.98729,1e-05,2.44543]
[1777869782329,60.46,80349.13,0.0,0.98729,1e-05,2.44543]
[1777869782675,60.47,80352.87,0.0,0.98731,1e-05,2.44144]
[1777869783127,60.47,80352.87,0.0,0.98731,1e-05,2.44144]
[1777869783335,60.47,80352.87,0.0,0.98731,1e-05,2.44144]
[1777869788718,60.48,80356.23,0.0,0.98733,1e-05,2.43958]
[1777869791801,60.48,80354.55,0.0,0.98731,1e-05,2.4414]
[1777869791831,60.48,80354.55,0.0,0.98731,1e-05,2.4414]
[1777869791845,60.48,80355.55,0.0,0.98732,1e-05,2.44013]
[1777869794243,60.47,80356.33,0.0,0.98733,1e-05,2.43904]
[1777869794333,60.47,80356.33,0.0,0.98733,1e-05,2.43904]
[1777869799795,60.47,80357.2,0.0,0.98734,1e-05,2.43752]
[1777869800161,60.47,80357.2,0.0,0.98734,1e-05,2.43752]
[1777869800259,60.47,80357.2,0.0,0.98734,1e-05,2.43752]
[1777869800802,60.47,80358.47,0.0,0.98735,1e-05,2.43594]
[1777869801323,60.47,80358.47,0.0,0.98735,1e-05,2.43594]
[1777869801588,60.47,80358.47,0.0,0.98735,1e-05,2.43594]
[1777869802816,60.47,80364.86,0.0,0.98739,1e-05,2.42827]
[1777869807851,60.48,80366.64,0.0,0.98739,1e-05,2.42847]
[1777869810504,60.49,80364.87,0.0,0.98738,1e-05,2.43146]
[1777869810578,60.49,80364.87,0.0,0.98738,1e-05,2.43146]
[1777869810875,60.49,80355.16,0.0,0.9873,1e-05,2.44336]
[1777869811816,60.49,80355.16,0.0,0.9873,1e-05,2.44336]
[1777869811835,60.49,80355.16,0.0,0.9873,1e-05,2.44336]
[1777869811882,60.49,80356.78,0.0,0.98732,1e-05,2.44029]
[1777869814903,60.5,80345.57,0.0,0.98723,1e-05,2.45486]
[1777869815910,60.5,80337.1,0.0,0.98717,1e-05,2.46533]
[1777869817667,60.5,80334.57,0.0,0.98714,1e-05,2.46874]
[1777869817827,60.5,80334.57,0.0,0.98714,1e-05,2.46874]
[1777869817924,60.5,80334.36,0.0,0.98714,1e-05,2.46885]
[1777869818931,60.5,80328.87,0.0,0.9871,1e-05,2.47526]
[1777869819937,60.5,80323.22,0.0,0.98706,1e-05,2.48186]
[1777869821952,60.5,80317.76,0.0,0.98703,1e-05,2.48807]
[1777869824241,60.5,80316.93,0.0,0.98702,1e-05,2.4887]
[1777869825455,60.5,80317.03,0.0,0.98702,1e-05,2.48841]
[1777869827593,60.49,80317.79,0.0,0.98703,1e-05,2.48714]
[1777869827994,60.49,80317.96,0.0,0.98703,1e-05,2.48676]
[1777869829586,60.49,80317.96,0.0,0.98703,1e-05,2.48676]
[1777869829683,60.49,80319.24,0.0,0.98704,1e-05,2.48488]
[1777869830514,60.49,80319.24,0.0,0.98704,1e-05,2.48488]
[1777869830588,60.49,80319.24,0.0,0.98704,1e-05,2.48488]
[1777869830675,60.49,80320.7,0.0,0.98706,1e-05,2.48296]
[1777869831805,60.49,80320.7,0.0,0.98706,1e-05,2.48296]
[1777869831833,60.49,80320.7,0.0,0.98706,1e-05,2.48296]
[1777869831933,60.49,80324.21,0.0,0.98708,1e-05,2.4786]
[1777869832022,60.49,80329.08,0.0,0.98712,1e-05,2.47279]
[1777869834035,60.49,80332.04,0.0,0.98714,1e-05,2.46896]
[1777869838355,60.49,80330.77,0.0,0.98714,1e-05,2.47005]
[1777869838578,60.49,80330.77,0.0,0.98714,1e-05,2.47005]
[1777869838670,60.48,80329.03,0.0,0.98712,1e-05,2.47184]
[1777869839098,60.48,80329.03,0.0,0.98712,1e-05,2.47184]
[1777869839334,60.48,80329.03,0.0,0.98712,1e-05,2.47184]
[1777869845113,60.48,80328.02,0.0,0.98712,1e-05,2.47218]
[1777869847327,60.48,80328.46,0.0,0.98713,1e-05,2.4715]
[1777869847581,60.48,80328.46,0.0,0.98713,1e-05,2.4715]
[1777869847677,60.48,80327.57,0.0,0.98712,1e-05,2.47227]
[1777869848448,60.48,80327.57,0.0,0.98712,1e-05,2.47227]
[1777869848580,60.48,80327.57,0.0,0.98712,1e-05,2.47227]
[1777869854486,60.47,80328.87,0.0,0.98714,1e-05,2.46997]
[1777869854580,60.47,80328.87,0.0,0.98714,1e-05,2.46997]
[1777869854633,60.47,80328.42,0.0,0.98713,1e-05,2.47022]
[1777869855559,60.47,80328.42,0.0,0.98713,1e-05,2.47022]
[1777869855582,60.47,80328.42,0.0,0.98713,1e-05,2.47022]
[1777869859697,60.47,80328.64,0.0,0.98714,1e-05,2.46951]
[1777869859833,60.47,80328.64,0.0,0.98714,1e-05,2.46951]
[1777869859924,60.47,80327.8,0.0,0.98713,1e-05,2.47023]
[1777869860677,60.47,80327.8,0.0,0.98713,1e-05,2.47023]
[1777869860835,60.47,80327.8,0.0,0.98713,1e-05,2.47023]
[1777869860898,60.47,80324.99,0.0,0.98711,1e-05,2.47343]
[1777869863892,60.47,80325.94,0.0,0.98712,1e-05,2.47215]
[1777869863993,60.47,80326.4,0.0,0.98713,1e-05,2.47129]
[1777869864079,60.47,80326.4,0.0,0.98713,1e-05,2.47129]
[1777869864389,60.47,80326.4,0.0,0.98713,1e-05,2.47129]
[1777869864584,60.47,80326.4,0.0,0.98713,1e-05,2.47129]
[1777869864680,60.47,80335.8,0.0,0.9872,1e-05,2.45995]
[1777869865253,60.47,80338.96,0.0,0.98722,1e-05,2.45619]
[1777869866259,60.46,80340.95,0.0,0.98724,1e-05,2.4537]
[1777869867397,60.46,80340.95,0.0,0.98724,1e-05,2.4537]
[1777869867585,60.46,80340.95,0.0,0.98724,1e-05,2.4537]
[1777869868012,60.46,80340.95,0.0,0.98724,1e-05,2.4537]
[1777869868076,60.46,80341.97,0.0,0.98725,1e-05,2.45226]
[1777869868274,60.46,80341.98,0.0,0.98725,1e-05,2.45214]
[1777869873311,60.46,80341.4,0.0,0.98725,1e-05,2.45068]
[1777869874257,60.46,80341.4,0.0,0.98725,1e-05,2.45068]
[1777869874329,60.46,80341.4,0.0,0.98725,1e-05,2.45068]
[1777869878941,60.46,80340.23,0.0,0.98725,1e-05,2.45163]
[1777869879042,60.46,80341.08,0.0,0.98725,1e-05,2.45052]
[1777869879078,60.46,80341.08,0.0,0.98725,1e-05,2.45052]
[1777869879712,60.46,80341.08,0.0,0.98725,1e-05,2.45052]
[1777869879833,60.46,80341.08,0.0,0.98725,1e-05,2.45052]
[1777869879932,60.46,80341.05,0.0,0.98725,1e-05,2.45045]
[1777869884503,60.45,80341.12,0.0,0.98726,1e-05,2.44994]
[1777869884577,60.45,80341.12,0.0,0.98726,1e-05,2.44994]
[1777869884662,60.45,80339.02,0.0,0.98724,1e-05,2.45233]
[1777869885482,60.45,80339.02,0.0,0.98724,1e-05,2.45233]
[1777869885581,60.45,80339.02,0.0,0.98724,1e-05,2.45233]
[1777869885679,60.45,80337.15,0.0,0.98723,1e-05,2.45444]
[1777869886408,60.45,80335.28,0.0,0.98722,1e-05,2.45655]
[1777869889756,60.45,80334.93,0.0,0.98722,1e-05,2.45674]
[1777869889831,60.45,80334.93,0.0,0.98722,1e-05,2.45674]
[1777869889854,60.45,80333.08,0.0,0.9872,1e-05,2.45882]
[1777869895892,60.45,80331.55,0.0,0.98719,1e-05,2.46003]
[1777869896091,60.45,80331.55,0.0,0.98719,1e-05,2.46003]
[1777869896478,60.45,80334.05,0.0,0.98721,1e-05,2.4568]
[1777869898493,60.45,80331.89,0.0,0.9872,1e-05,2.45913]
[1777869903531,60.44,80331.77,0.0,0.9872,1e-05,2.45867]
[1777869905679,60.44,80332.55,0.0,0.98721,1e-05,2.45762]
[1777869906810,60.44,80333.86,0.0,0.98722,1e-05,2.45594]
[1777869906831,60.44,80333.86,0.0,0.98722,1e-05,2.45594]
[1777869911587,60.44,80337.75,0.0,0.98725,1e-05,2.45064]
[1777869912676,60.44,80337.75,0.0,0.98725,1e-05,2.45064]
[1777869912830,60.44,80337.75,0.0,0.98725,1e-05,2.45064]
[1777869918637,60.43,80336.71,0.0,0.98725,1e-05,2.45114]
[1777869919630,60.43,80336.71,0.0,0.98725,1e-05,2.45114]
[1777869919833,60.43,80336.71,0.0,0.98725,1e-05,2.45114]
[1777869925071,60.43,80337.53,0.0,0.98726,1e-05,2.44966]
[1777869925100,60.43,80321.45,0.0,0.98715,1e-05,2.4678]
[1777869925331,60.43,80321.45,0.0,0.98715,1e-05,2.4678]
[1777869925685,60.43,80320.19,0.0,0.98714,1e-05,2.46917]
[1777869926445,60.43,80320.19,0.0,0.98714,1e-05,2.46917]
[1777869926575,60.43,80320.19,0.0,0.98714,1e-05,2.46917]
[1777869926693,60.43,80322.28,0.0,0.98715,1e-05,2.46706]
[1777869928707,60.43,80324.96,0.0,0.98717,1e-05,2.46465]
[1777869931322,60.44,80324.33,0.0,0.98716,1e-05,2.46619]
[1777869931582,60.44,80324.33,0.0,0.98716,1e-05,2.46619]
[1777869936080,60.44,80324.34,0.0,0.98716,1e-05,2.46613]
[1777869936328,60.45,80324.33,0.0,0.98715,1e-05,2.46653]
[1777869937586,60.45,80324.8,0.0,0.98715,1e-05,2.46635]
[1777869937770,60.45,80324.7,0.0,0.98715,1e-05,2.46685]
[1777869942806,60.46,80325.32,0.0,0.98714,1e-05,2.46799]
[1777869943651,60.46,80325.32,0.0,0.98714,1e-05,2.46799]
[1777869943835,60.46,80325.32,0.0,0.98714,1e-05,2.46799]
[1777869949854,60.47,80324.27,0.0,0.98712,1e-05,2.47182]
[1777869950784,60.47,80324.27,0.0,0.98712,1e-05,2.47182]
[1777869950834,60.47,80324.27,0.0,0.98712,1e-05,2.47182]
[1777869953526,60.48,80324.97,0.0,0.98712,1e-05,2.47207]
[1777869953579,60.48,80324.97,0.0,0.98712,1e-05,2.47207]
[1777869953883,60.48,80324.56,0.0,0.98711,1e-05,2.47292]
[1777869954889,60.48,80313.33,0.0,0.98703,1e-05,2.48671]
[1777869955606,60.48,80313.33,0.0,0.98703,1e-05,2.48671]
[1777869955830,60.48,80313.33,0.0,0.98703,1e-05,2.48671]
[1777869955897,60.48,80308.35,0.0,0.98699,1e-05,2.49302]
[1777869959925,60.49,80317.16,0.0,0.98705,1e-05,2.48374]
[1777869960797,60.49,80317.16,0.0,0.98705,1e-05,2.48374]
[1777869960845,60.49,80317.16,0.0,0.98705,1e-05,2.48374]
[1777869963086,60.49,80317.77,0.0,0.98705,1e-05,2.48369]
[1777869963333,60.49,80320.49,0.0,0.98707,1e-05,2.48078]
[1777869964013,60.49,80320.49,0.0,0.98707,1e-05,2.48078]
[1777869964078,60.49,80320.49,0.0,0.98707,1e-05,2.48078]
[1777869964114,60.5,80320.62,0.0,0.98707,1e-05,2.48097]
[1777869968100,60.5,80320.53,0.0,0.98706,1e-05,2.48211]
[1777869968333,60.5,80320.39,0.0,0.98706,1e-05,2.48262]
[1777869973507,60.51,80320.29,0.0,0.98704,1e-05,2.48443]
[1777869973585,60.51,80320.29,0.0,0.98704,1e-05,2.48443]
[1777869976084,60.51,80320.45,0.0,0.98704,1e-05,2.48491]
[1777869976180,60.52,80320.4,0.0,0.98704,1e-05,2.4853]
[1777869976327,60.52,80320.4,0.0,0.98704,1e-05,2.4853]
[1777869982080,60.53,80322.59,0.0,0.98704,1e-05,2.48466]
[1777869983087,60.53,80329.54,0.0,0.98709,1e-05,2.47668]
[1777869983419,60.53,80329.54,0.0,0.98709,1e-05,2.47668]
[1777869983583,60.53,80329.54,0.0,0.98709,1e-05,2.47668]
[1777869988488,60.54,80330.93,0.0,0.98709,1e-05,2.47678]
[1777869988585,60.54,80330.93,0.0,0.98709,1e-05,2.47678]
[1777869989129,60.54,80330.47,0.0,0.98709,1e-05,2.47768]
[1777869990497,60.54,80330.86,0.0,0.98709,1e-05,2.47756]
[1777869990580,60.54,80330.86,0.0,0.98709,1e-05,2.47756]
[1777869994170,60.55,80331.01,0.0,0.98709,1e-05,2.47684]
[1777869994326,60.55,80330.68,0.0,0.98709,1e-05,2.47758]
[1777869995171,60.55,80330.72,0.0,0.98708,1e-05,2.47789]
[1777869995408,60.55,80330.72,0.0,0.98708,1e-05,2.47789]
[1777869995581,60.55,80330.72,0.0,0.98708,1e-05,2.47789]
[1777870001043,60.56,80331.95,0.0,0.98708,1e-05,2.47818]
[1777870001079,60.56,80331.95,0.0,0.98708,1e-05,2.47818]
[1777870003212,60.56,80331.57,0.0,0.98708,1e-05,2.47934]
[1777870003227,60.56,80335.74,0.0,0.9871,1e-05,2.47471]
[1777870003337,60.56,80335.74,0.0,0.9871,1e-05,2.47471]
[1777870006242,60.57,80336.88,0.0,0.98711,1e-05,2.47408]
[1777870006328,60.57,80336.88,0.0,0.98711,1e-05,2.47408]
[1777870012084,60.58,80334.19,0.0,0.98708,1e-05,2.4791]
[1777870012330,60.58,80335.18,0.0,0.98708,1e-05,2.47863]
[1777870014675,60.58,80335.81,0.0,0.98708,1e-05,2.47824]
[1777870014831,60.58,80335.81,0.0,0.98708,1e-05,2.47824]
[1777870014932,60.59,80339.15,0.0,0.9871,1e-05,2.47497]
[1777870019013,60.59,80340.07,0.0,0.98711,1e-05,2.47461]
[1777870019075,60.59,80340.07,0.0,0.98711,1e-05,2.47461]
[1777870024375,60.6,80339.43,0.0,0.98709,1e-05,2.47795]
[1777870025987,60.6,80339.43,0.0,0.98709,1e-05,2.47795]
[1777870026077,60.6,80339.43,0.0,0.98709,1e-05,2.47795]
[1777870027834,60.61,80339.22,0.0,0.98708,1e-05,2.47894]
[1777870028077,60.61,80339.22,0.0,0.98708,1e-05,2.47894]
[1777870028128,60.61,80339.97,0.0,0.98708,1e-05,2.47877]
[1777870031425,60.62,80350.62,0.0,0.98715,1e-05,2.46718]
[1777870033439,60.62,80347.47,0.0,0.98712,1e-05,2.47207]
[1777870038474,60.63,80349.65,0.0,0.98713,1e-05,2.47135]
[1777870043509,60.64,80349.7,0.0,0.98712,1e-05,2.47317]
[1777870047596,60.65,80347.49,0.0,0.98709,1e-05,2.47692]
[1777870048112,60.65,80347.49,0.0,0.98709,1e-05,2.47692]
[1777870048544,60.65,80338.09,0.0,0.98702,1e-05,2.48889]
[1777870049551,60.65,80335.26,0.0,0.987,1e-05,2.49262]
[1777870050636,60.65,80335.26,0.0,0.987,1e-05,2.49262]
[1777870050830,60.65,80335.26,0.0,0.987,1e-05,2.49262]
[1777870050853,60.65,80335.35,0.0,0.98699,1e-05,2.49286]
[1777870051587,60.65,80335.35,0.0,0.98699,1e-05,2.49286]
[1777870057607,60.66,80337.53,0.0,0.987,1e-05,2.49105]
[1777870061410,60.67,80339.28,0.0,0.98701,1e-05,2.48998]
[1777870061579,60.67,80339.28,0.0,0.98701,1e-05,2.48998]
[1777870061822,60.67,80339.64,0.0,0.98701,1e-05,2.48989]
[1777870063585,60.67,80339.4,0.0,0.98701,1e-05,2.49053]
[1777870068684,60.68,80339.58,0.0,0.987,1e-05,2.49236]
[1777870073719,60.69,80343.03,0.0,0.98701,1e-05,2.48993]
[1777870074639,60.69,80343.03,0.0,0.98701,1e-05,2.48993]
[1777870074827,60.69,80343.03,0.0,0.98701,1e-05,2.48993]
[1777870075145,60.69,80343.03,0.0,0.98701,1e-05,2.48993]
[1777870075186,60.69,80343.49,0.0,0.98701,1e-05,2.48972]
[1777870075328,60.69,80343.49,0.0,0.98701,1e-05,2.48972]
[1777870080768,60.7,80348.97,0.0,0.98704,1e-05,2.48523]
[1777870082201,60.7,80348.97,0.0,0.98704,1e-05,2.48523]
[1777870082236,60.71,80349.84,0.0,0.98705,1e-05,2.48454]
[1777870082328,60.71,80349.84,0.0,0.98705,1e-05,2.48454]
[1777870083430,60.71,80350.81,0.0,0.98705,1e-05,2.48374]
[1777870083584,60.71,80350.81,0.0,0.98705,1e-05,2.48374]
[1777870088826,60.72,80349.97,0.0,0.98703,1e-05,2.48687]
[1777870089569,60.72,80349.97,0.0,0.98703,1e-05,2.48687]
[1777870089588,60.72,80349.97,0.0,0.98703,1e-05,2.48687]
[1777870090142,60.72,80349.97,0.0,0.98703,1e-05,2.48687]
[1777870090174,60.72,80350.01,0.0,0.98703,1e-05,2.48717]
[1777870093860,60.73,80356.16,0.0,0.98707,1e-05,2.48124]
[1777870094868,60.73,80361.55,0.0,0.9871,1e-05,2.47518]
[1777870097648,60.73,80360.4,0.0,0.98709,1e-05,2.47729]
[1777870097831,60.73,80360.4,0.0,0.98709,1e-05,2.47729]
[1777870097889,60.74,80360.99,0.0,0.98709,1e-05,2.47696]
[1777870098732,60.74,80360.99,0.0,0.98709,1e-05,2.47696]
[1777870098827,60.74,80360.99,0.0,0.98709,1e-05,2.47696]
[1777870100910,60.74,80364.76,0.0,0.98711,1e-05,2.47358]
[1777870104641,60.75,80365.78,0.0,0.98712,1e-05,2.47349]
[1777870104828,60.75,80365.78,0.0,0.98712,1e-05,2.47349]
[1777870104937,60.75,80367.42,0.0,0.98712,1e-05,2.47191]
[1777870105945,60.75,80375.03,0.0,0.98718,1e-05,2.46326]
[1777870109089,60.75,80374.66,0.0,0.98717,1e-05,2.46448]
[1777870109327,60.75,80374.66,0.0,0.98717,1e-05,2.46448]
[1777870114856,60.77,80373.09,0.0,0.98715,1e-05,2.46705]
[1777870115085,60.77,80373.09,0.0,0.98715,1e-05,2.46705]
[1777870115178,60.77,80373.19,0.0,0.98715,1e-05,2.46732]
[1777870115530,60.77,80373.19,0.0,0.98715,1e-05,2.46732]
[1777870115577,60.77,80373.19,0.0,0.98715,1e-05,2.46732]
[1777870117024,60.77,80369.5,0.0,0.98712,1e-05,2.47245]
[1777870119005,60.77,80368.3,0.0,0.98711,1e-05,2.47425]
[1777870119079,60.77,80368.3,0.0,0.98711,1e-05,2.47425]
[1777870119168,60.78,80368.78,0.0,0.98711,1e-05,2.47405]
[1777870119607,60.78,80368.78,0.0,0.98711,1e-05,2.47405]
[1777870119830,60.78,80368.78,0.0,0.98711,1e-05,2.47405]
[1777870125080,60.79,80368.55,0.0,0.9871,1e-05,2.47651]
[1777870126643,60.79,80368.48,0.0,0.98709,1e-05,2.47695]
[1777870126831,60.79,80368.48,0.0,0.98709,1e-05,2.47695]
[1777870127085,60.79,80368.48,0.0,0.98709,1e-05,2.47695]
[1777870127331,60.79,80368.48,0.0,0.98709,1e-05,2.47695]
[1777870127350,60.79,80368.94,0.0,0.98709,1e-05,2.47676]
[1777870130766,60.8,80365.87,0.0,0.98707,1e-05,2.48148]
[1777870130831,60.8,80365.87,0.0,0.98707,1e-05,2.48148]
[1777870131122,60.8,80365.92,0.0,0.98706,1e-05,2.48177]
[1777870132129,60.8,80359.05,0.0,0.98701,1e-05,2.49031]
[1777870133136,60.8,80354.34,0.0,0.98697,1e-05,2.49627]
[1777870136157,60.81,80350.29,0.0,0.98694,1e-05,2.50207]
[1777870140412,60.81,80347.24,0.0,0.98691,1e-05,2.50665]
[1777870140588,60.81,80347.24,0.0,0.98691,1e-05,2.50665]
[1777870146227,60.82,80351.47,0.0,0.98693,1e-05,2.50369]
[1777870148245,60.82,80350.62,0.0,0.98692,1e-05,2.50501]
[1777870148330,60.82,80350.62,0.0,0.98692,1e-05,2.50501]
[1777870148347,60.82,80350.23,0.0,0.98692,1e-05,2.50579]
[1777870148977,60.82,80350.23,0.0,0.98692,1e-05,2.50579]
[1777870149079,60.82,80350.23,0.0,0.98692,1e-05,2.50579]
[1777870152269,60.83,80341.51,0.0,0.98684,1e-05,2.51747]
[1777870153928,60.83,80340.66,0.0,0.98684,1e-05,2.51877]
[1777870154080,60.83,80340.66,0.0,0.98684,1e-05,2.51877]
[1777870154284,60.83,80340.66,0.0,0.98684,1e-05,2.51877]
[1777870154334,60.83,80340.66,0.0,0.98684,1e-05,2.51877]
[1777870154328,60.83,80340.54,0.0,0.98683,1e-05,2.5192]
[1777870160325,60.84,80340.35,0.0,0.98682,1e-05,2.5211]
[1777870162338,60.84,80336.54,0.0,0.98679,1e-05,2.52625]
[1777870167374,60.85,80334.83,0.0,0.98677,1e-05,2.52965]
[1777870168548,60.85,80334.62,0.0,0.98677,1e-05,2.53017]
[1777870168580,60.85,80334.62,0.0,0.98677,1e-05,2.53017]
[1777870169187,60.85,80334.62,0.0,0.98677,1e-05,2.53017]
[1777870169330,60.85,80334.62,0.0,0.98677,1e-05,2.53017]
[1777870169388,60.85,80334.1,0.0,0.98676,1e-05,2.53107]
[1777870174423,60.86,80321.33,0.0,0.98666,1e-05,2.54623]
[1777870175430,60.86,80319.63,0.0,0.98665,1e-05,2.54853]
[1777870177341,60.86,80319.63,0.0,0.98665,1e-05,2.54853]
[1777870177405,60.86,80317.55,0.0,0.98663,1e-05,2.55151]
[1777870177585,60.86,80317.55,0.0,0.98663,1e-05,2.55151]
[1777870178248,60.86,80317.55,0.0,0.98663,1e-05,2.55151]
[1777870178337,60.86,80317.55,0.0,0.98663,1e-05,2.55151]
[1777870178408,60.86,80317.5,0.0,0.98663,1e-05,2.55179]
[1777870183486,60.87,80317.6,0.0,0.98662,1e-05,2.55278]
[1777870188521,60.88,80315.9,0.0,0.9866,1e-05,2.55593]
[1777870189528,60.88,80309.0,0.0,0.98655,1e-05,2.56456]
[1777870190535,60.88,80298.85,0.0,0.98647,1e-05,2.57719]
[1777870192549,60.88,80297.97,0.0,0.98646,1e-05,2.57863]
[1777870194099,60.88,80297.97,0.0,0.98646,1e-05,2.57863]
[1777870194162,60.88,80295.72,0.0,0.98644,1e-05,2.58173]
[1777870195537,60.88,80297.1,0.0,0.98645,1e-05,2.58003]
[1777870197817,60.88,80294.1,0.0,0.98643,1e-05,2.58405]
[1777870197835,60.88,80294.1,0.0,0.98643,1e-05,2.58405]
[1777870198083,60.88,80294.1,0.0,0.98643,1e-05,2.58405]
[1777870198188,60.88,80293.32,0.0,0.98642,1e-05,2.58533]
[1777870201612,60.89,80299.74,0.0,0.98647,1e-05,2.57793]
[1777870202619,60.89,80306.42,0.0,0.98652,1e-05,2.56991]
[1777870204933,60.89,80304.44,0.0,0.9865,1e-05,2.57251]
[1777870205080,60.89,80304.44,0.0,0.9865,1e-05,2.57251]
[1777870207656,60.89,80299.96,0.0,0.98646,1e-05,2.57874]
[1777870208523,60.89,80299.96,0.0,0.98646,1e-05,2.57874]
[1777870208577,60.89,80299.96,0.0,0.98646,1e-05,2.57874]
[1777870208835,60.89,80299.96,0.0,0.98646,1e-05,2.57874]
[1777870209077,60.89,80299.96,0.0,0.98646,1e-05,2.57874]
[1777870209085,60.89,80297.35,0.0,0.98644,1e-05,2.58229]
[1777870209670,60.89,80293.66,0.0,0.98641,1e-05,2.58683]
[1777870216720,60.9,80295.16,0.0,0.98642,1e-05,2.58628]
[1777870218816,60.9,80298.15,0.0,0.98644,1e-05,2.58277]
[1777870218834,60.9,80298.15,0.0,0.98644,1e-05,2.58277]
[1777870218917,60.9,80298.61,0.0,0.98644,1e-05,2.58238]
[1777870219763,60.9,80298.61,0.0,0.98644,1e-05,2.58238]
[1777870219834,60.9,80298.61,0.0,0.98644,1e-05,2.58238]
[1777870224776,60.91,80304.36,0.0,0.98648,1e-05,2.57638]
[1777870225620,60.91,80304.36,0.0,0.98648,1e-05,2.57638]
[1777870225829,60.91,80304.36,0.0,0.98648,1e-05,2.57638]
[1777870226271,60.91,80304.36,0.0,0.98648,1e-05,2.57638]
[1777870226330,60.91,80304.36,0.0,0.98648,1e-05,2.57638]
[1777870226428,60.91,80304.32,0.0,0.98648,1e-05,2.57662]
[1777870231826,60.91,80307.13,0.0,0.9865,1e-05,2.57266]
[1777870233501,60.91,80308.75,0.0,0.98651,1e-05,2.57087]
[1777870233579,60.91,80308.75,0.0,0.98651,1e-05,2.57087]
[1777870233840,60.92,80309.05,0.0,0.98651,1e-05,2.5707]
[1777870234730,60.92,80309.05,0.0,0.98651,1e-05,2.5707]
[1777870234830,60.92,80309.05,0.0,0.98651,1e-05,2.5707]
[1777870239881,60.92,80306.97,0.0,0.98649,1e-05,2.5744]
[1777870241219,60.92,80306.97,0.0,0.98649,1e-05,2.5744]
[1777870241331,60.92,80306.97,0.0,0.98649,1e-05,2.5744]
[1777870243448,60.92,80307.4,0.0,0.98649,1e-05,2.57425]
[1777870243576,60.92,80306.34,0.0,0.98648,1e-05,2.57574]
[1777870243910,60.92,80306.32,0.0,0.98648,1e-05,2.57595]
[1777870248946,60.93,80304.48,0.0,0.98646,1e-05,2.57914]
[1777870249842,60.93,80304.48,0.0,0.98646,1e-05,2.57914]
[1777870250085,60.93,80304.48,0.0,0.98646,1e-05,2.57914]
[1777870251966,60.93,80310.97,0.0,0.98651,1e-05,2.57173]
[1777870252973,60.93,80315.04,0.0,0.98654,1e-05,2.56695]
[1777870253575,60.93,80315.04,0.0,0.98654,1e-05,2.56695]
[1777870253829,60.93,80315.04,0.0,0.98654,1e-05,2.56695]
[1777870254151,60.93,80315.04,0.0,0.98654,1e-05,2.56695]
[1777870254332,60.93,80315.04,0.0,0.98654,1e-05,2.56695]
[1777870254432,60.93,80315.76,0.0,0.98654,1e-05,2.56627]
[1777870259637,60.94,80315.54,0.0,0.98653,1e-05,2.56755]
[1777870259836,60.94,80315.54,0.0,0.98653,1e-05,2.56755]
[1777870261029,60.94,80324.51,0.0,0.9866,1e-05,2.55701]
[1777870262037,60.94,80327.39,0.0,0.98662,1e-05,2.55372]
[1777870264240,60.94,80327.82,0.0,0.98662,1e-05,2.55342]
[1777870264331,60.94,80327.82,0.0,0.98662,1e-05,2.55342]
[1777870264479,60.94,80327.16,0.0,0.98661,1e-05,2.55445]
[1777870265550,60.95,80327.0,0.0,0.98661,1e-05,2.55487]
[1777870265582,60.95,80327.0,0.0,0.98661,1e-05,2.55487]
[1777870269089,60.95,80330.78,0.0,0.98663,1e-05,2.55115]
[1777870270096,60.95,80339.89,0.0,0.9867,1e-05,2.54033]
[1777870271104,60.95,80341.31,0.0,0.98671,1e-05,2.53886]
[1777870271759,60.95,80341.31,0.0,0.98671,1e-05,2.53886]
[1777870271835,60.95,80341.31,0.0,0.98671,1e-05,2.53886]
[1777870272110,60.95,80341.28,0.0,0.98671,1e-05,2.53914]
[1777870272901,60.95,80341.28,0.0,0.98671,1e-05,2.53914]
[1777870273079,60.95,80341.28,0.0,0.98671,1e-05,2.53914]
[1777870278153,60.96,80349.92,0.0,0.98676,1e-05,2.53018]
[1777870279160,60.96,80355.82,0.0,0.98681,1e-05,2.52333]
[1777870282800,60.97,80357.45,0.0,0.98681,1e-05,2.52219]
[1777870282832,60.97,80357.45,0.0,0.98681,1e-05,2.52219]
[1777870283188,60.97,80357.19,0.0,0.98681,1e-05,2.52278]
[1777870285201,60.97,80367.92,0.0,0.98689,1e-05,2.51044]
[1777870286210,60.97,80374.9,0.0,0.98694,1e-05,2.50238]
[1777870290265,60.98,80373.13,0.0,0.98692,1e-05,2.50542]
[1777870290328,60.98,80373.13,0.0,0.98692,1e-05,2.50542]
[1777870290429,60.98,80373.45,0.0,0.98692,1e-05,2.50534]
[1777870291247,60.98,80370.84,0.0,0.98691,1e-05,2.50715]
[1777870291774,60.98,80370.84,0.0,0.98691,1e-05,2.50715]
[1777870291839,60.98,80370.84,0.0,0.98691,1e-05,2.50715]
[1777870292254,60.98,80368.22,0.0,0.98689,1e-05,2.51059]
[1777870296408,60.99,80369.64,0.0,0.98689,1e-05,2.50976]
[1777870296431,60.99,80369.98,0.0,0.98689,1e-05,2.50965]
[1777870296578,60.99,80369.98,0.0,0.98689,1e-05,2.50965]
[1777870297288,60.99,80363.67,0.0,0.98684,1e-05,2.51751]
[1777870298076,60.99,80363.67,0.0,0.98684,1e-05,2.51751]
[1777870298333,60.99,80363.67,0.0,0.98684,1e-05,2.51751]
[1777870303005,60.99,80363.45,0.0,0.98683,1e-05,2.51888]
[1777870303076,60.99,80363.45,0.0,0.98683,1e-05,2.51888]
[1777870303331,61.0,80360.65,0.0,0.98681,1e-05,2.5228]
[1777870304338,61.0,80353.36,0.0,0.98675,1e-05,2.53184]
[1777870305345,61.0,80343.05,0.0,0.98667,1e-05,2.54456]
[1777870306352,61.0,80337.95,0.0,0.98663,1e-05,2.55097]
[1777870309640,61.0,80339.83,0.0,0.98664,1e-05,2.54935]
[1777870310380,61.01,80341.38,0.0,0.98666,1e-05,2.5477]
[1777870311580,61.01,80342.64,0.0,0.98666,1e-05,2.5464]
[1777870313032,61.01,80342.62,0.0,0.98666,1e-05,2.54665]
[1777870313401,61.01,80342.54,0.0,0.98666,1e-05,2.54698]
[1777870316421,61.01,80347.93,0.0,0.9867,1e-05,2.54115]
[1777870317603,61.01,80347.36,0.0,0.98669,1e-05,2.54208]
[1777870317833,61.01,80347.36,0.0,0.98669,1e-05,2.54208]
[1777870319803,61.02,80346.14,0.0,0.98668,1e-05,2.54403]
[1777870319828,61.02,80346.14,0.0,0.98668,1e-05,2.54403]
[1777870320450,61.02,80344.39,0.0,0.98666,1e-05,2.54639]
[1777870323510,61.02,80344.02,0.0,0.98666,1e-05,2.5473]
[1777870323471,61.02,80348.66,0.0,0.98669,1e-05,2.54191]
[1777870323576,61.02,80348.66,0.0,0.98669,1e-05,2.54191]
[1777870324272,61.02,80348.66,0.0,0.98669,1e-05,2.54191]
[1777870324333,61.02,80348.66,0.0,0.98669,1e-05,2.54191]
[1777870324478,61.02,80352.78,0.0,0.98672,1e-05,2.53717]
[1777870328678,61.03,80351.15,0.0,0.9867,1e-05,2.54013]
[1777870328836,61.03,80351.15,0.0,0.9867,1e-05,2.54013]
[1777870329403,61.03,80351.15,0.0,0.9867,1e-05,2.54013]
[1777870329513,61.03,80349.62,0.0,0.98669,1e-05,2.54222]
[1777870329581,61.03,80349.62,0.0,0.98669,1e-05,2.54222]
[1777870330520,61.03,80350.16,0.0,0.98669,1e-05,2.5418]
[1777870332022,61.03,80351.38,0.0,0.9867,1e-05,2.54056]
[1777870332080,61.03,80351.38,0.0,0.9867,1e-05,2.54056]
[1777870332533,61.03,80354.78,0.0,0.98672,1e-05,2.5367]
[1777870334612,61.03,80353.78,0.0,0.98671,1e-05,2.5384]
[1777870334827,61.03,80353.78,0.0,0.98671,1e-05,2.5384]
[1777870334979,61.03,80353.78,0.0,0.98671,1e-05,2.5384]
[1777870335082,61.03,80353.78,0.0,0.98671,1e-05,2.5384]
[1777870335555,61.04,80351.51,0.0,0.9867,1e-05,2.54138]
[1777870337568,61.04,80327.8,0.0,0.98651,1e-05,2.57065]
[1777870338576,61.04,80319.27,0.0,0.98645,1e-05,2.58126]
[1777870340515,61.04,80318.57,0.0,0.98644,1e-05,2.58228]
[1777870340580,61.04,80318.57,0.0,0.98644,1e-05,2.58228]
[1777870344535,61.04,80319.92,0.0,0.98645,1e-05,2.58112]
[1777870344579,61.04,80319.92,0.0,0.98645,1e-05,2.58112]
[1777870344758,61.04,80317.59,0.0,0.98643,1e-05,2.5843]
[1777870347417,61.04,80318.4,0.0,0.98643,1e-05,2.58346]
[1777870347581,61.04,80318.4,0.0,0.98643,1e-05,2.58346]
[1777870347490,61.05,80321.14,0.0,0.98645,1e-05,2.58042]
[1777870351667,61.05,80318.37,0.0,0.98644,1e-05,2.58281]
[1777870352958,61.05,80318.37,0.0,0.98644,1e-05,2.58281]
[1777870353081,61.05,80318.37,0.0,0.98644,1e-05,2.58281]
[1777870359079,61.05,80317.91,0.0,0.98643,1e-05,2.58446]
[1777870359181,61.05,80316.49,0.0,0.98641,1e-05,2.58636]
[1777870360099,61.05,80316.49,0.0,0.98641,1e-05,2.58636]
[1777870360332,61.05,80316.49,0.0,0.98641,1e-05,2.58636]
[1777870360418,61.06,80310.1,0.0,0.98636,1e-05,2.59435]
[1777870364289,61.06,80306.8,0.0,0.98634,1e-05,2.59867]
[1777870364331,61.06,80306.8,0.0,0.98634,1e-05,2.59867]
[1777870365333,61.06,80303.9,0.0,0.98631,1e-05,2.60251]
[1777870365577,61.06,80303.9,0.0,0.98631,1e-05,2.60251]
[1777870365416,61.06,80303.47,0.0,0.98631,1e-05,2.60316]
[1777870366772,61.06,80298.4,0.0,0.98627,1e-05,2.60953]
[1777870370233,61.06,80297.35,0.0,0.98626,1e-05,2.61105]
[1777870370332,61.06,80297.35,0.0,0.98626,1e-05,2.61105]
[1777870375835,61.06,80289.66,0.0,0.98619,1e-05,2.6214]
[1777870377908,61.07,80289.26,0.0,0.98619,1e-05,2.62199]
[1777870378079,61.07,80289.26,0.0,0.98619,1e-05,2.62199]
[1777870381387,61.07,80288.65,0.0,0.98618,1e-05,2.62302]
[1777870381586,61.07,80288.65,0.0,0.98618,1e-05,2.62302]
[1777870384283,61.07,80290.58,0.0,0.9862,1e-05,2.6209]
[1777870384327,61.07,80290.58,0.0,0.9862,1e-05,2.6209]
[1777870387593,61.07,80285.93,0.0,0.98616,1e-05,2.62695]
[1777870387603,61.07,80286.91,0.0,0.98617,1e-05,2.62582]
[1777870387830,61.07,80286.91,0.0,0.98617,1e-05,2.62582]
[1777870388371,61.07,80286.91,0.0,0.98617,1e-05,2.62582]
[1777870388583,61.07,80286.91,0.0,0.98617,1e-05,2.62582]
[1777870392542,61.07,80285.38,0.0,0.98615,1e-05,2.62806]
[1777870392590,61.07,80285.38,0.0,0.98615,1e-05,2.62806]
[1777870395779,61.07,80291.6,0.0,0.9862,1e-05,2.62072]
[1777870395833,61.07,80291.6,0.0,0.9862,1e-05,2.62072]
[1777870395976,61.07,80291.53,0.0,0.9862,1e-05,2.6209]
[1777870401011,61.08,80309.76,0.0,0.98634,1e-05,2.59888]
[1777870402019,61.08,80315.81,0.0,0.98638,1e-05,2.59159]
[1777870403080,61.08,80315.81,0.0,0.98638,1e-05,2.59159]
[1777870403331,61.08,80315.81,0.0,0.98638,1e-05,2.59159]
[1777870405040,61.08,80330.75,0.0,0.98649,1e-05,2.57374]
[1777870406047,61.08,80330.46,0.0,0.98649,1e-05,2.57428]
[1777870407177,61.08,80330.46,0.0,0.98649,1e-05,2.57428]
[1777870407328,61.08,80330.46,0.0,0.98649,1e-05,2.57428]
[1777870409068,61.08,80339.32,0.0,0.98655,1e-05,2.564]
[1777870411064,61.08,80339.4,0.0,0.98655,1e-05,2.5641]
[1777870411083,61.08,80339.4,0.0,0.98655,1e-05,2.5641]
[1777870412974,61.08,80339.29,0.0,0.98656,1e-05,2.56279]
[1777870413001,61.08,80339.29,0.0,0.98656,1e-05,2.56279]
[1777870413096,61.09,80340.19,0.0,0.98656,1e-05,2.56208]
[1777870417950,61.09,80339.64,0.0,0.98656,1e-05,2.56354]
[1777870418076,61.09,80339.64,0.0,0.98656,1e-05,2.56354]
[1777870419138,61.09,80334.86,0.0,0.98652,1e-05,2.56976]
[1777870420145,61.09,80327.52,0.0,0.98646,1e-05,2.5789]
[1777870421646,61.09,80327.52,0.0,0.98646,1e-05,2.5789]
[1777870421152,61.09,80323.41,0.0,0.98643,1e-05,2.5841]
[1777870421830,61.09,80323.41,0.0,0.98643,1e-05,2.5841]
[1777870423166,61.1,80315.71,0.0,0.98637,1e-05,2.59385]
[1777870424173,61.1,80310.98,0.0,0.98633,1e-05,2.5998]
[1777870425513,61.1,80310.98,0.0,0.98633,1e-05,2.5998]
[1777870425579,61.1,80310.98,0.0,0.98633,1e-05,2.5998]
[1777870425615,61.1,80302.54,0.0,0.98626,1e-05,2.61033]
[1777870429813,61.1,80302.69,0.0,0.98626,1e-05,2.61059]
[1777870429834,61.1,80302.69,0.0,0.98626,1e-05,2.61059]
[1777870429914,61.1,80302.69,0.0,0.98626,1e-05,2.6107]
[1777870431783,61.1,80301.91,0.0,0.98625,1e-05,2.61177]
[1777870431827,61.1,80301.91,0.0,0.98625,1e-05,2.61177]
[1777870435323,61.1,80295.71,0.0,0.9862,1e-05,2.61974]
[1777870435584,61.1,80295.71,0.0,0.9862,1e-05,2.61974]
[1777870437010,61.1,80294.06,0.0,0.98619,1e-05,2.62197]
[1777870437078,61.1,80294.06,0.0,0.98619,1e-05,2.62197]
[1777870437264,61.1,80291.53,0.0,0.98617,1e-05,2.6252]
[1777870440285,61.1,80296.62,0.0,0.98621,1e-05,2.61915]
[1777870441433,61.1,80296.62,0.0,0.98621,1e-05,2.61915]
[1777870441578,61.1,80296.62,0.0,0.98621,1e-05,2.61915]
[1777870447335,61.11,80299.49,0.0,0.98623,1e-05,2.61634]
[1777870451543,61.11,80298.17,0.0,0.98621,1e-05,2.61828]
[1777870451576,61.11,80298.17,0.0,0.98621,1e-05,2.61828]
[1777870454825,61.11,80294.72,0.0,0.98618,1e-05,2.62296]
[1777870455078,61.11,80294.72,0.0,0.98618,1e-05,2.62296]
[1777870455391,61.11,80293.34,0.0,0.98617,1e-05,2.62476]
[1777870456006,61.11,80293.34,0.0,0.98617,1e-05,2.62476]
[1777870456078,61.11,80293.34,0.0,0.98617,1e-05,2.62476]
[1777870461084,61.11,80292.82,0.0,0.98617,1e-05,2.62577]
[1777870465251,61.12,80291.86,0.0,0.98616,1e-05,2.62742]
[1777870465337,61.12,80291.86,0.0,0.98616,1e-05,2.62742]
[1777870465462,61.12,80292.06,0.0,0.98616,1e-05,2.62726]
[1777870470496,61.12,80291.45,0.0,0.98615,1e-05,2.62846]
[1777870475532,61.12,80289.56,0.0,0.98614,1e-05,2.62959]
[1777870477546,61.12,80284.63,0.0,0.9861,1e-05,2.63589]
[1777870479560,61.12,80279.69,0.0,0.98606,1e-05,2.6422]
[1777870482581,61.12,80275.84,0.0,0.98603,1e-05,2.64719]
[1777870487616,61.12,80275.9,0.0,0.98603,1e-05,2.64741]
[1777870492650,61.13,80272.41,0.0,0.986,1e-05,2.65202]
[1777870497686,61.13,80272.3,0.0,0.986,1e-05,2.6524]
[1777870499700,61.13,80261.56,0.0,0.98591,1e-05,2.66594]
[1777870500707,61.13,80261.52,0.0,0.98591,1e-05,2.66601]
[1777870502721,61.13,80252.75,0.0,0.98584,1e-05,2.67708]
[1777870503727,61.13,80247.94,0.0,0.9858,1e-05,2.68315]
[1777870505742,61.13,80253.5,0.0,0.98585,1e-05,2.67612]
[1777870510777,61.13,80239.85,0.0,0.98574,1e-05,2.69333]
[1777870512332,61.13,80239.85,0.0,0.98574,1e-05,2.69333]
[1777870512370,61.13,80239.91,0.0,0.98574,1e-05,2.69319]
[1777870517825,61.13,80240.92,0.0,0.98575,1e-05,2.69173]
[1777870522331,61.13,80238.42,0.0,0.98573,1e-05,2.69474]
[1777870524875,61.13,80232.59,0.0,0.98569,1e-05,2.702]
[1777870527344,61.13,80231.47,0.0,0.98568,1e-05,2.70337]
[1777870527580,61.13,80231.47,0.0,0.98568,1e-05,2.70337]
[1777870527652,61.12,80231.92,0.0,0.98568,1e-05,2.70269]
[1777870528005,61.12,80231.92,0.0,0.98568,1e-05,2.70269]
[1777870528079,61.12,80231.92,0.0,0.98568,1e-05,2.70269]
[1777870529910,61.12,80227.64,0.0,0.98565,1e-05,2.70801]
[1777870533783,61.12,80226.28,0.0,0.98565,1e-05,2.70791]
[1777870533826,61.12,80226.39,0.0,0.98565,1e-05,2.7077]
[1777870535951,61.12,80231.53,0.0,0.98569,1e-05,2.70098]
[1777870538710,61.12,80229.56,0.0,0.98567,1e-05,2.70342]
[1777870538829,61.12,80229.7,0.0,0.98568,1e-05,2.70319]
[1777870539374,61.12,80229.7,0.0,0.98568,1e-05,2.70319]
[1777870539579,61.12,80229.7,0.0,0.98568,1e-05,2.70319]
[1777870539681,61.12,80229.89,0.0,0.98568,1e-05,2.70284]
[1777870544150,61.12,80232.36,0.0,0.9857,1e-05,2.69949]
[1777870544326,61.12,80232.36,0.0,0.9857,1e-05,2.69949]
[1777870544731,61.12,80232.36,0.0,0.9857,1e-05,2.69949]
[1777870544427,61.12,80231.37,0.0,0.98569,1e-05,2.7007]
[1777870544833,61.12,80231.37,0.0,0.98569,1e-05,2.7007]
[1777870550050,61.12,80231.05,0.0,0.98569,1e-05,2.70081]
[1777870555085,61.12,80228.91,0.0,0.98568,1e-05,2.70327]
[1777870556319,61.12,80228.91,0.0,0.98568,1e-05,2.70327]
[1777870556330,61.12,80228.91,0.0,0.98568,1e-05,2.70327]
[1777870556421,61.12,80228.89,0.0,0.98568,1e-05,2.70325]
[1777870558015,61.12,80225.91,0.0,0.98565,1e-05,2.70698]
[1777870558085,61.12,80225.91,0.0,0.98565,1e-05,2.70698]
[1777870563141,61.11,80224.49,0.0,0.98564,1e-05,2.70842]
[1777870566162,61.11,80230.1,0.0,0.98569,1e-05,2.70111]
[1777870569183,61.11,80238.12,0.0,0.98575,1e-05,2.69081]
[1777870570145,61.11,80238.12,0.0,0.98575,1e-05,2.69081]
[1777870570331,61.11,80238.12,0.0,0.98575,1e-05,2.69081]
[1777870570349,61.11,80240.63,0.0,0.98577,1e-05,2.68761]
[1777870570955,61.11,80240.63,0.0,0.98577,1e-05,2.68761]
[1777870571077,61.11,80240.63,0.0,0.98577,1e-05,2.68761]
[1777870576233,61.11,80240.78,0.0,0.98578,1e-05,2.68725]
[1777870579711,61.11,80240.17,0.0,0.98577,1e-05,2.68796]
[1777870579832,61.11,80240.17,0.0,0.98577,1e-05,2.68796]
[1777870579813,61.11,80242.51,0.0,0.98579,1e-05,2.68498]
[1777870580505,61.11,80242.51,0.0,0.98579,1e-05,2.68498]
[1777870580580,61.11,80242.51,0.0,0.98579,1e-05,2.68498]
[1777870586303,61.11,80245.86,0.0,0.98582,1e-05,2.6806]
[1777870587045,61.11,80245.86,0.0,0.98582,1e-05,2.6806]
[1777870587083,61.11,80245.86,0.0,0.98582,1e-05,2.6806]
[1777870587481,61.11,80245.86,0.0,0.98582,1e-05,2.6806]
[1777870587576,61.11,80245.86,0.0,0.98582,1e-05,2.6806]
[1777870587582,61.11,80245.86,0.0,0.98582,1e-05,2.68059]
[1777870593352,61.11,80247.64,0.0,0.98584,1e-05,2.67655]
[1777870594359,61.11,80251.88,0.0,0.98588,1e-05,2.6712]
[1777870596983,61.11,80250.57,0.0,0.98586,1e-05,2.67285]
[1777870597080,61.11,80250.57,0.0,0.98586,1e-05,2.67285]
[1777870597448,61.11,80250.57,0.0,0.98586,1e-05,2.67285]
[1777870597578,61.11,80250.57,0.0,0.98586,1e-05,2.67285]
[1777870597680,61.11,80251.35,0.0,0.98587,1e-05,2.67186]
[1777870603422,61.11,80252.86,0.0,0.98588,1e-05,2.66995]
[1777870603968,61.11,80252.86,0.0,0.98588,1e-05,2.66995]
[1777870604081,61.11,80252.86,0.0,0.98588,1e-05,2.66995]
[1777870604634,61.11,80252.86,0.0,0.98588,1e-05,2.66995]
[1777870604827,61.11,80252.86,0.0,0.98588,1e-05,2.66995]
[1777870604660,61.11,80252.86,0.0,0.98588,1e-05,2.66994]
[1777870606443,61.11,80248.97,0.0,0.98585,1e-05,2.67483]
[1777870608617,61.11,80248.18,0.0,0.98585,1e-05,2.67581]
[1777870608832,61.11,80248.18,0.0,0.98585,1e-05,2.67581]
[1777870608718,61.11,80247.51,0.0,0.98584,1e-05,2.67664]
[1777870609638,61.11,80247.51,0.0,0.98584,1e-05,2.67664]
[1777870609834,61.11,80247.51,0.0,0.98584,1e-05,2.67664]
[1777870616922,61.11,80254.32,0.0,0.9859,1e-05,2.66799]
[1777870617082,61.11,80254.32,0.0,0.9859,1e-05,2.66799]
[1777870617351,61.11,80254.32,0.0,0.9859,1e-05,2.66799]
[1777870617578,61.11,80254.32,0.0,0.9859,1e-05,2.66799]
[1777870617680,61.11,80254.12,0.0,0.98589,1e-05,2.66824]
[1777870622555,61.11,80249.56,0.0,0.98586,1e-05,2.67398]
[1777870624728,61.11,80248.51,0.0,0.98585,1e-05,2.67529]
[1777870624838,61.11,80248.51,0.0,0.98585,1e-05,2.67529]
[1777870624829,61.11,80247.21,0.0,0.98584,1e-05,2.67692]
[1777870625187,61.11,80247.21,0.0,0.98584,1e-05,2.67692]
[1777870625329,61.11,80247.21,0.0,0.98584,1e-05,2.67692]
[1777870629604,61.11,80243.23,0.0,0.98581,1e-05,2.68184]
[1777870634639,61.11,80242.2,0.0,0.9858,1e-05,2.68302]
[1777870636098,61.11,80241.01,0.0,0.98579,1e-05,2.68449]
[1777870636330,61.11,80241.01,0.0,0.98579,1e-05,2.68449]
[1777870636588,61.11,80241.01,0.0,0.98579,1e-05,2.68449]
[1777870636830,61.11,80241.01,0.0,0.98579,1e-05,2.68449]
[1777870636855,61.11,80231.37,0.0,0.98571,1e-05,2.69666]
[1777870637661,61.11,80231.67,0.0,0.98572,1e-05,2.69623]
[1777870640681,61.11,80227.3,0.0,0.98568,1e-05,2.70163]
[1777870642695,61.11,80233.88,0.0,0.98574,1e-05,2.69318]
[1777870644295,61.11,80236.13,0.0,0.98575,1e-05,2.69029]
[1777870644330,61.11,80236.13,0.0,0.98575,1e-05,2.69029]
[1777870644753,61.11,80236.13,0.0,0.98575,1e-05,2.69029]
[1777870644829,61.11,80236.13,0.0,0.98575,1e-05,2.69029]
[1777870644824,61.11,80236.67,0.0,0.98576,1e-05,2.68958]
[1777870646723,61.11,80240.53,0.0,0.98579,1e-05,2.68463]
[1777870648999,61.11,80242.93,0.0,0.98581,1e-05,2.68156]
[1777870649083,61.11,80242.93,0.0,0.98581,1e-05,2.68156]
[1777870649499,61.11,80242.93,0.0,0.98581,1e-05,2.68156]
[1777870649582,61.11,80242.93,0.0,0.98581,1e-05,2.68156]
[1777870649744,61.11,80244.29,0.0,0.98582,1e-05,2.67983]
[1777870654501,61.11,80246.96,0.0,0.98585,1e-05,2.67475]
[1777870654582,61.11,80246.96,0.0,0.98585,1e-05,2.67475]
[1777870654598,61.11,80246.96,0.0,0.98585,1e-05,2.67475]
[1777870654829,61.11,80246.96,0.0,0.98585,1e-05,2.67475]
[1777870654779,61.11,80247.31,0.0,0.98585,1e-05,2.6743]
[1777870655786,61.11,80257.19,0.0,0.98593,1e-05,2.66188]
[1777870656793,61.11,80258.77,0.0,0.98594,1e-05,2.65992]
[1777870658798,61.11,80260.71,0.0,0.98596,1e-05,2.65751]
[1777870658835,61.11,80260.71,0.0,0.98596,1e-05,2.65751]
[1777870662546,61.11,80259.67,0.0,0.98595,1e-05,2.65892]
[1777870662580,61.11,80259.67,0.0,0.98595,1e-05,2.65892]
[1777870662834,61.11,80258.82,0.0,0.98594,1e-05,2.66001]
[1777870664848,61.11,80268.12,0.0,0.98602,1e-05,2.64842]
[1777870665856,61.11,80269.88,0.0,0.98603,1e-05,2.64626]
[1777870668416,61.11,80270.22,0.0,0.98603,1e-05,2.64594]
[1777870668583,61.11,80270.22,0.0,0.98603,1e-05,2.64594]
[1777870670328,61.11,80275.36,0.0,0.98607,1e-05,2.63964]
[1777870670893,61.11,80275.16,0.0,0.98607,1e-05,2.63995]
[1777870674615,61.11,80274.88,0.0,0.98607,1e-05,2.64048]
[1777870674834,61.11,80274.88,0.0,0.98607,1e-05,2.64048]
[1777870680500,61.11,80275.16,0.0,0.98607,1e-05,2.64044]
[1777870680581,61.11,80275.16,0.0,0.98607,1e-05,2.64044]
[1777870680843,61.11,80275.16,0.0,0.98607,1e-05,2.64044]
[1777870680933,61.11,80277.91,0.0,0.98609,1e-05,2.63715]
[1777870681085,61.11,80277.91,0.0,0.98609,1e-05,2.63715]
[1777870684183,61.11,80278.76,0.0,0.98609,1e-05,2.63624]
[1777870684339,61.11,80278.76,0.0,0.98609,1e-05,2.63624]
[1777870684421,61.11,80278.76,0.0,0.98609,1e-05,2.63624]
[1777870684580,61.11,80278.76,0.0,0.98609,1e-05,2.63624]
[1777870684682,61.11,80277.93,0.0,0.98609,1e-05,2.63742]
[1777870690461,61.11,80279.96,0.0,0.9861,1e-05,2.63519]
[1777870690590,61.11,80279.96,0.0,0.9861,1e-05,2.63519]
[1777870690625,61.11,80279.96,0.0,0.9861,1e-05,2.63519]
[1777870690663,61.12,80280.13,0.0,0.9861,1e-05,2.63513]
[1777870691047,61.12,80300.29,0.0,0.98626,1e-05,2.61015]
[1777870692046,61.12,80303.82,0.0,0.98628,1e-05,2.60587]
[1777870693052,61.12,80305.42,0.0,0.9863,1e-05,2.60402]
[1777870695241,61.12,80306.7,0.0,0.9863,1e-05,2.6027]
[1777870697688,61.12,80306.74,0.0,0.9863,1e-05,2.60278]
[1777870698100,61.12,80262.78,0.0,0.98596,1e-05,2.65764]
[1777870700115,61.12,80261.34,0.0,0.98595,1e-05,2.65961]
[1777870701144,61.12,80261.34,0.0,0.98595,1e-05,2.65961]
[1777870701227,61.12,80265.66,0.0,0.98598,1e-05,2.65425]
[1777870707902,61.12,80264.72,0.0,0.98597,1e-05,2.65556]
[1777870708171,61.12,80299.51,0.0,0.98624,1e-05,2.61237]
[1777870710185,61.12,80302.31,0.0,0.98626,1e-05,2.60905]
[1777870711316,61.12,80302.31,0.0,0.98626,1e-05,2.60905]
[1777870717233,61.13,80300.54,0.0,0.98625,1e-05,2.6105]
[1777870722269,61.13,80298.47,0.0,0.98623,1e-05,2.6136]
[1777870723887,61.13,80298.47,0.0,0.98623,1e-05,2.6136]
[1777870723922,61.13,80298.34,0.0,0.98623,1e-05,2.61387]
[1777870724082,61.13,80298.34,0.0,0.98623,1e-05,2.61387]
[1777870725586,61.13,80298.9,0.0,0.98624,1e-05,2.61329]
[1777870725841,61.13,80298.9,0.0,0.98624,1e-05,2.61329]
[1777870725942,61.13,80308.66,0.0,0.98631,1e-05,2.60137]
[1777870726298,61.13,80308.83,0.0,0.98631,1e-05,2.60129]
[1777870727303,61.13,80303.28,0.0,0.98627,1e-05,2.60826]
[1777870728394,61.13,80303.28,0.0,0.98627,1e-05,2.60826]
[1777870728584,61.13,80303.28,0.0,0.98627,1e-05,2.60826]
[1777870728656,61.13,80303.28,0.0,0.98627,1e-05,2.60838]
[1777870731332,61.13,80315.61,0.0,0.98636,1e-05,2.59356]
[1777870732339,61.14,80317.29,0.0,0.98637,1e-05,2.59164]
[1777870733857,61.14,80317.29,0.0,0.98637,1e-05,2.59164]
[1777870734083,61.14,80317.34,0.0,0.98637,1e-05,2.59173]
[1777870739009,61.14,80316.83,0.0,0.98636,1e-05,2.59309]
[1777870739083,61.14,80316.83,0.0,0.98636,1e-05,2.59309]
[1777870740395,61.14,80323.47,0.0,0.98641,1e-05,2.58523]
[1777870741403,61.14,80328.28,0.0,0.98645,1e-05,2.57951]
[1777870743642,61.14,80327.95,0.0,0.98644,1e-05,2.58008]
[1777870743829,61.14,80327.95,0.0,0.98644,1e-05,2.58008]
[1777870743856,61.14,80327.92,0.0,0.98644,1e-05,2.58028]
[1777870744149,61.14,80327.92,0.0,0.98644,1e-05,2.58028]
[1777870744334,61.14,80327.92,0.0,0.98644,1e-05,2.58028]
[1777870746438,61.15,80318.0,0.0,0.98636,1e-05,2.59292]
[1777870747445,61.15,80313.85,0.0,0.98633,1e-05,2.59816]
[1777870748748,61.15,80313.85,0.0,0.98633,1e-05,2.59816]
[1777870748832,61.15,80313.85,0.0,0.98633,1e-05,2.59816]
[1777870748850,61.15,80311.56,0.0,0.98631,1e-05,2.6011]
[1777870749234,61.15,80311.56,0.0,0.98631,1e-05,2.6011]
[1777870749333,61.15,80311.56,0.0,0.98631,1e-05,2.6011]
[1777870753871,61.15,80311.62,0.0,0.98631,1e-05,2.60152]
[1777870753940,61.15,80304.32,0.0,0.98625,1e-05,2.61064]
[1777870754077,61.15,80304.32,0.0,0.98625,1e-05,2.61064]
[1777870754908,61.15,80304.32,0.0,0.98625,1e-05,2.61064]
[1777870754946,61.15,80303.47,0.0,0.98625,1e-05,2.6118]
[1777870755078,61.15,80303.47,0.0,0.98625,1e-05,2.6118]
[1777870760536,61.15,80301.84,0.0,0.98623,1e-05,2.61443]
[1777870765572,61.16,80297.49,0.0,0.98619,1e-05,2.62031]
[1777870766579,61.16,80291.13,0.0,0.98614,1e-05,2.62828]
[1777870768228,61.16,80291.18,0.0,0.98614,1e-05,2.62829]
[1777870768327,61.16,80291.18,0.0,0.98614,1e-05,2.62829]
[1777870768593,61.16,80289.83,0.0,0.98613,1e-05,2.63004]
[1777870769619,61.16,80289.83,0.0,0.98613,1e-05,2.63004]
[1777870770613,61.16,80319.2,0.0,0.98636,1e-05,2.59394]
[1777870771620,61.16,80320.87,0.0,0.98638,1e-05,2.59038]
[1777870773633,61.16,80320.98,0.0,0.98638,1e-05,2.59039]
[1777870773973,61.16,80320.98,0.0,0.98638,1e-05,2.59039]
[1777870773990,61.16,80321.39,0.0,0.98638,1e-05,2.59003]
[1777870775595,61.16,80322.79,0.0,0.98639,1e-05,2.58846]
[1777870775648,61.16,80322.68,0.0,0.98639,1e-05,2.58874]
[1777870777662,61.16,80318.87,0.0,0.98636,1e-05,2.59369]
[1777870779675,61.16,80319.27,0.0,0.98636,1e-05,2.59334]
[1777870779830,61.16,80319.27,0.0,0.98636,1e-05,2.59334]
[1777870779928,61.16,80318.73,0.0,0.98635,1e-05,2.59413]
[1777870780113,61.16,80318.73,0.0,0.98635,1e-05,2.59413]
[1777870780333,61.16,80318.73,0.0,0.98635,1e-05,2.59413]
[1777870785718,61.17,80321.78,0.0,0.98637,1e-05,2.59119]
[1777870788072,61.17,80321.01,0.0,0.98637,1e-05,2.59239]
[1777870788329,61.17,80321.01,0.0,0.98637,1e-05,2.59239]
[1777870788481,61.17,80321.01,0.0,0.98637,1e-05,2.59239]
[1777870788584,61.17,80321.01,0.0,0.98637,1e-05,2.59239]
[1777870788738,61.17,80320.05,0.0,0.98636,1e-05,2.59369]
[1777870793774,61.17,80320.08,0.0,0.98635,1e-05,2.59429]
[1777870795696,61.17,80320.1,0.0,0.98635,1e-05,2.59439]
[1777870795835,61.17,80320.1,0.0,0.98635,1e-05,2.59439]
[1777870797802,61.18,80324.32,0.0,0.98638,1e-05,2.58959]
[1777870798849,61.18,80324.32,0.0,0.98638,1e-05,2.58959]
[1777870798950,61.18,80323.64,0.0,0.98638,1e-05,2.59056]
[1777870799078,61.18,80323.64,0.0,0.98638,1e-05,2.59056]
[1777870799816,61.18,80323.49,0.0,0.98638,1e-05,2.59087]
[1777870801839,61.18,80333.7,0.0,0.98645,1e-05,2.57865]
[1777870802574,61.18,80333.7,0.0,0.98645,1e-05,2.57865]
[1777870802831,61.18,80333.7,0.0,0.98645,1e-05,2.57865]
[1777870802845,61.18,80330.88,0.0,0.98643,1e-05,2.58225]
[1777870803352,61.18,80330.88,0.0,0.98643,1e-05,2.58225]
[1777870803588,61.18,80330.88,0.0,0.98643,1e-05,2.58225]
[1777870808888,61.18,80320.97,0.0,0.98635,1e-05,2.59527]
[1777870809733,61.18,80320.97,0.0,0.98635,1e-05,2.59527]
[1777870809833,61.18,80320.97,0.0,0.98635,1e-05,2.59527]
[1777870809895,61.18,80314.17,0.0,0.9863,1e-05,2.60375]
[1777870810825,61.18,80314.17,0.0,0.9863,1e-05,2.60375]
[1777870811080,61.18,80314.17,0.0,0.9863,1e-05,2.60375]
[1777870812916,61.19,80340.26,0.0,0.98649,1e-05,2.57213]
[1777870813923,61.19,80349.64,0.0,0.98656,1e-05,2.56089]
[1777870814930,61.19,80350.4,0.0,0.98657,1e-05,2.56015]
[1777870815144,61.19,80350.4,0.0,0.98657,1e-05,2.56015]
[1777870815937,61.19,80350.95,0.0,0.98657,1e-05,2.55968]
[1777870816276,61.19,80350.95,0.0,0.98657,1e-05,2.55968]
[1777870816843,61.19,80350.95,0.0,0.98657,1e-05,2.55968]
[1777870817085,61.19,80350.95,0.0,0.98657,1e-05,2.55968]
[1777870816944,61.19,80351.91,0.0,0.98658,1e-05,2.55871]
[1777870821978,61.19,80353.02,0.0,0.98658,1e-05,2.55835]
[1777870825591,61.2,80350.81,0.0,0.98656,1e-05,2.56162]
[1777870825830,61.2,80350.81,0.0,0.98656,1e-05,2.56162]
[1777870826007,61.2,80349.98,0.0,0.98655,1e-05,2.56282]
[1777870826580,61.2,80349.98,0.0,0.98655,1e-05,2.56282]
[1777870826836,61.2,80349.98,0.0,0.98655,1e-05,2.56282]
[1777870832055,61.2,80351.55,0.0,0.98656,1e-05,2.56044]
[1777870833075,61.21,80359.28,0.0,0.98662,1e-05,2.55127]
[1777870834070,61.21,80369.59,0.0,0.9867,1e-05,2.53903]
[1777870834755,61.21,80369.59,0.0,0.9867,1e-05,2.53903]
[1777870834830,61.21,80369.59,0.0,0.9867,1e-05,2.53903]
[1777870835077,61.21,80368.84,0.0,0.98669,1e-05,2.54017]
[1777870836695,61.21,80368.75,0.0,0.98669,1e-05,2.54052]
[1777870836829,61.21,80368.75,0.0,0.98669,1e-05,2.54052]
[1777870839105,61.21,80372.69,0.0,0.98671,1e-05,2.53647]
[1777870844828,61.22,80372.47,0.0,0.98671,1e-05,2.53769]
[1777870845077,61.22,80372.47,0.0,0.98671,1e-05,2.53769]
[1777870844871,61.22,80374.34,0.0,0.98672,1e-05,2.53592]
[1777870845548,61.22,80374.34,0.0,0.98672,1e-05,2.53616]
[1777870846682,61.22,80374.34,0.0,0.98672,1e-05,2.53616]
[1777870846832,61.22,80374.34,0.0,0.98672,1e-05,2.53616]
[1777870848169,61.22,80384.45,0.0,0.98679,1e-05,2.52448]
[1777870849385,61.22,80384.45,0.0,0.98679,1e-05,2.52448]
[1777870849578,61.22,80384.45,0.0,0.98679,1e-05,2.52448]
[1777870849602,61.23,80387.39,0.0,0.98681,1e-05,2.52146]
[1777870850191,61.23,80387.39,0.0,0.98681,1e-05,2.52146]
[1777870850346,61.23,80387.39,0.0,0.98681,1e-05,2.52146]
[1777870852197,61.23,80381.37,0.0,0.98676,1e-05,2.52921]
[1777870853380,61.23,80381.37,0.0,0.98676,1e-05,2.52921]
[1777870854251,61.23,80380.96,0.0,0.98675,1e-05,2.53022]
[1777870854337,61.23,80380.96,0.0,0.98675,1e-05,2.53022]
[1777870859591,61.24,80380.54,0.0,0.98674,1e-05,2.53171]
[1777870859835,61.24,80380.54,0.0,0.98674,1e-05,2.53171]
[1777870861260,61.24,80382.31,0.0,0.98675,1e-05,2.53031]
[1777870866269,61.24,80382.31,0.0,0.98675,1e-05,2.53129]
[1777870866329,61.24,80382.31,0.0,0.98675,1e-05,2.53129]
[1777870869316,61.25,80385.63,0.0,0.98677,1e-05,2.52828]
[1777870872835,61.25,80384.79,0.0,0.98676,1e-05,2.52979]
[1777870873083,61.25,80384.79,0.0,0.98676,1e-05,2.52979]
[1777870875358,61.26,80382.52,0.0,0.98673,1e-05,2.53351]
[1777870876303,61.26,80382.52,0.0,0.98673,1e-05,2.53351]
[1777870876327,61.26,80382.52,0.0,0.98673,1e-05,2.53351]
[1777870876404,61.26,80379.08,0.0,0.98671,1e-05,2.53813]
[1777870878788,61.26,80377.48,0.0,0.98669,1e-05,2.54029]
[1777870878828,61.26,80364.76,0.0,0.98659,1e-05,2.55588]
[1777870879471,61.26,80364.76,0.0,0.98659,1e-05,2.55588]
[1777870879580,61.26,80364.76,0.0,0.98659,1e-05,2.55588]
[1777870879680,61.26,80359.11,0.0,0.98655,1e-05,2.56293]
[1777870882414,61.27,80353.9,0.0,0.98651,1e-05,2.56981]
[1777870883421,61.27,80351.6,0.0,0.98649,1e-05,2.57278]
[1777870884843,61.27,80351.6,0.0,0.98649,1e-05,2.57278]
[1777870885081,61.27,80351.6,0.0,0.98649,1e-05,2.57278]
[1777870890470,61.27,80349.99,0.0,0.98647,1e-05,2.57588]
[1777870891352,61.27,80349.99,0.0,0.98647,1e-05,2.57588]
[1777870891580,61.27,80349.99,0.0,0.98647,1e-05,2.57588]
[1777870891682,61.27,80347.95,0.0,0.98646,1e-05,2.57688]
[1777870897519,61.28,80347.32,0.0,0.98645,1e-05,2.57861]
[1777870900335,61.28,80347.43,0.0,0.98645,1e-05,2.57879]
[1777870900370,61.28,80347.43,0.0,0.98645,1e-05,2.57879]
[1777870900580,61.28,80347.43,0.0,0.98645,1e-05,2.57879]
[1777870900623,61.28,80347.36,0.0,0.98645,1e-05,2.57904]
[1777870903651,61.28,80345.53,0.0,0.98643,1e-05,2.58159]
[1777870903834,61.28,80345.53,0.0,0.98643,1e-05,2.58159]
[1777870906008,61.28,80344.05,0.0,0.98642,1e-05,2.58371]
[1777870906082,61.28,80344.05,0.0,0.98642,1e-05,2.58371]
[1777870906177,61.28,80343.71,0.0,0.98642,1e-05,2.58428]
[1777870910346,61.29,80342.62,0.0,0.9864,1e-05,2.5862]
[1777870910580,61.29,80342.62,0.0,0.9864,1e-05,2.5862]
[1777870915532,61.29,80341.33,0.0,0.98639,1e-05,2.58848]
[1777870915578,61.29,80341.33,0.0,0.98639,1e-05,2.58848]
[1777870919658,61.29,80334.39,0.0,0.98633,1e-05,2.59749]
[1777870919830,61.29,80334.39,0.0,0.98633,1e-05,2.59749]
[1777870919932,61.29,80329.61,0.0,0.9863,1e-05,2.60347]
[1777870920758,61.29,80329.61,0.0,0.9863,1e-05,2.60347]
[1777870920831,61.29,80329.61,0.0,0.9863,1e-05,2.60347]
[1777870926111,61.3,80331.07,0.0,0.9863,1e-05,2.60222]
[1777870926329,61.3,80331.17,0.0,0.9863,1e-05,2.6022]
[1777870926723,61.3,80331.39,0.0,0.98631,1e-05,2.60204]
[1777870927730,61.3,80335.41,0.0,0.98634,1e-05,2.59722]
[1777870928293,61.3,80335.41,0.0,0.98634,1e-05,2.59722]
[1777870928331,61.3,80335.41,0.0,0.98634,1e-05,2.59722]
[1777870928737,61.3,80342.08,0.0,0.98639,1e-05,2.58917]
[1777870930750,61.3,80344.46,0.0,0.9864,1e-05,2.58653]
[1777870931881,61.3,80344.46,0.0,0.9864,1e-05,2.58653]
[1777870932087,61.3,80344.46,0.0,0.9864,1e-05,2.58653]
[1777870932137,61.3,80343.97,0.0,0.9864,1e-05,2.58727]
[1777870934041,61.3,80343.6,0.0,0.98639,1e-05,2.58786]
[1777870934075,61.3,80343.6,0.0,0.98639,1e-05,2.58786]
[1777870937801,61.3,80348.33,0.0,0.98643,1e-05,2.58279]
[1777870939586,61.31,80347.57,0.0,0.98642,1e-05,2.58386]
[1777870939832,61.31,80347.57,0.0,0.98642,1e-05,2.58386]
[1777870940097,61.31,80347.57,0.0,0.98642,1e-05,2.58386]
[1777870940182,61.31,80347.76,0.0,0.98642,1e-05,2.58378]
[1777870940338,61.31,80347.76,0.0,0.98642,1e-05,2.58378]
[1777870946028,61.31,80346.06,0.0,0.9864,1e-05,2.58661]
[1777870946078,61.31,80346.06,0.0,0.9864,1e-05,2.58661]
[1777870946871,61.31,80337.47,0.0,0.98633,1e-05,2.59741]
[1777870949892,61.31,80335.73,0.0,0.98632,1e-05,2.59993]
[1777870950443,61.31,80335.73,0.0,0.98632,1e-05,2.59993]
[1777870950587,61.31,80335.73,0.0,0.98632,1e-05,2.59993]
[1777870950899,61.31,80335.93,0.0,0.98632,1e-05,2.5998]
[1777870953920,61.32,80331.56,0.0,0.98629,1e-05,2.60386]
[1777870958955,61.32,80327.56,0.0,0.98626,1e-05,2.60931]
[1777870960338,61.32,80326.7,0.0,0.98625,1e-05,2.61047]
[1777870966004,61.32,80327.7,0.0,0.98626,1e-05,2.60981]
[1777870970354,61.32,80327.96,0.0,0.98626,1e-05,2.60986]
[1777870970579,61.32,80327.96,0.0,0.98626,1e-05,2.60986]
[1777870971047,61.32,80327.96,0.0,0.98626,1e-05,2.60986]
[1777870971077,61.32,80327.96,0.0,0.98626,1e-05,2.60986]
[1777870971148,61.32,80328.02,0.0,0.98626,1e-05,2.60988]
[1777870977084,61.33,80325.05,0.0,0.98623,1e-05,2.61407]
[1777870977757,61.33,80325.05,0.0,0.98623,1e-05,2.61407]
[1777870977831,61.33,80325.05,0.0,0.98623,1e-05,2.61407]
[1777870978091,61.33,80325.05,0.0,0.98623,1e-05,2.61407]
[1777870978183,61.33,80324.14,0.0,0.98622,1e-05,2.61528]
[1777870978331,61.33,80324.14,0.0,0.98622,1e-05,2.61528]
[1777870982686,61.33,80326.68,0.0,0.98624,1e-05,2.61247]
[1777870982833,61.33,80326.68,0.0,0.98624,1e-05,2.61247]
[1777870983126,61.33,80326.56,0.0,0.98624,1e-05,2.6127]
[1777870983769,61.33,80326.56,0.0,0.98624,1e-05,2.6127]
[1777870983832,61.33,80326.56,0.0,0.98624,1e-05,2.6127]
[1777870989169,61.33,80326.82,0.0,0.98624,1e-05,2.61289]
[1777870994204,61.33,80329.08,0.0,0.98625,1e-05,2.61052]
[1777870996218,61.33,80334.72,0.0,0.98629,1e-05,2.60377]
[1777870996853,61.33,80334.72,0.0,0.98629,1e-05,2.60377]
[1777870997087,61.33,80334.72,0.0,0.98629,1e-05,2.60377]
[1777870997224,61.34,80334.54,0.0,0.98629,1e-05,2.60409]
[1777870997385,61.34,80334.54,0.0,0.98629,1e-05,2.60409]
[1777870997578,61.34,80334.54,0.0,0.98629,1e-05,2.60409]
[1777871003268,61.34,80333.29,0.0,0.98628,1e-05,2.6062]
[1777871005715,61.34,80333.33,0.0,0.98628,1e-05,2.60624]
[1777871005855,61.34,80333.33,0.0,0.98628,1e-05,2.60624]
[1777871005946,61.34,80333.33,0.0,0.98628,1e-05,2.60643]
[1777871006310,61.34,80333.33,0.0,0.98628,1e-05,2.60643]
[1777871006327,61.34,80333.33,0.0,0.98628,1e-05,2.60643]
[1777871011347,61.34,80329.47,0.0,0.98625,1e-05,2.61152]
[1777871011512,61.34,80329.47,0.0,0.98625,1e-05,2.61152]
[1777871011582,61.34,80329.47,0.0,0.98625,1e-05,2.61152]
[1777871011614,61.34,80329.33,0.0,0.98625,1e-05,2.61019]
[1777871012331,61.34,80325.14,0.0,0.98622,1e-05,2.61535]
[1777871015382,61.34,80314.95,0.0,0.98614,1e-05,2.62815]
[1777871017410,61.34,80311.28,0.0,0.98611,1e-05,2.63277]
[1777871017585,61.34,80311.28,0.0,0.98611,1e-05,2.63277]
[1777871017865,61.34,80311.28,0.0,0.98611,1e-05,2.63277]
[1777871018075,61.34,80311.28,0.0,0.98611,1e-05,2.63277]
[1777871018176,61.34,80309.06,0.0,0.98609,1e-05,2.63561]
[1777871023411,61.34,80308.01,0.0,0.98608,1e-05,2.63711]
[1777871025426,61.35,80303.5,0.0,0.98605,1e-05,2.64279]
[1777871026433,61.35,80289.87,0.0,0.98594,1e-05,2.65981]
[1777871028447,61.35,80275.07,0.0,0.98582,1e-05,2.67837]
[1777871030461,61.35,80269.23,0.0,0.98578,1e-05,2.68567]
[1777871034489,61.34,80273.75,0.0,0.98581,1e-05,2.67982]
[1777871036503,61.34,80281.23,0.0,0.98587,1e-05,2.67036]
[1777871038517,61.34,80286.78,0.0,0.98592,1e-05,2.66338]
[1777871041029,61.34,80288.0,0.0,0.98593,1e-05,2.66185]
[1777871041088,61.34,80288.0,0.0,0.98593,1e-05,2.66185]
[1777871041130,61.34,80288.0,0.0,0.98593,1e-05,2.66186]
[1777871043012,61.34,80289.45,0.0,0.98594,1e-05,2.66006]
[1777871043078,61.34,80289.45,0.0,0.98594,1e-05,2.66006]
[1777871044562,61.34,80296.27,0.0,0.98599,1e-05,2.65157]
[1777871045569,61.34,80314.92,0.0,0.98614,1e-05,2.62846]
[1777871046576,61.34,80316.56,0.0,0.98615,1e-05,2.62651]
[1777871048590,61.35,80311.43,0.0,0.98611,1e-05,2.633]
[1777871050605,61.35,80331.67,0.0,0.98626,1e-05,2.60816]
[1777871051612,61.35,80333.4,0.0,0.98628,1e-05,2.60614]
[1777871054633,61.35,80347.22,0.0,0.98638,1e-05,2.58953]
[1777871055639,61.35,80346.92,0.0,0.98638,1e-05,2.59003]
[1777871059863,61.35,80346.42,0.0,0.98637,1e-05,2.59105]
[1777871060087,61.35,80346.42,0.0,0.98637,1e-05,2.59105]
[1777871060189,61.35,80346.25,0.0,0.98637,1e-05,2.5914]
[1777871060434,61.35,80346.25,0.0,0.98637,1e-05,2.5914]
[1777871060582,61.35,80346.25,0.0,0.98637,1e-05,2.5914]
[1777871061682,61.35,80341.46,0.0,0.98633,1e-05,2.59753]
[1777871063696,61.35,80337.47,0.0,0.9863,1e-05,2.60266]
[1777871065588,61.35,80337.46,0.0,0.9863,1e-05,2.60279]
[1777871065834,61.35,80337.46,0.0,0.9863,1e-05,2.60279]
[1777871066032,61.35,80337.46,0.0,0.9863,1e-05,2.60279]
[1777871066078,61.35,80337.46,0.0,0.9863,1e-05,2.60279]
[1777871066179,61.36,80337.53,0.0,0.9863,1e-05,2.60282]
[1777871071751,61.36,80335.52,0.0,0.98629,1e-05,2.60429]
[1777871076788,61.36,80336.79,0.0,0.98629,1e-05,2.60328]
[1777871078131,61.36,80340.61,0.0,0.98632,1e-05,2.5987]
[1777871079251,61.36,80340.61,0.0,0.98632,1e-05,2.5987]
[1777871079338,61.36,80340.61,0.0,0.98632,1e-05,2.5987]
[1777871079301,61.36,80345.95,0.0,0.98636,1e-05,2.59229]
[1777871079809,61.36,80349.71,0.0,0.98639,1e-05,2.58782]
[1777871080699,61.36,80349.71,0.0,0.98639,1e-05,2.58782]
[1777871080832,61.36,80349.71,0.0,0.98639,1e-05,2.58782]
[1777871084844,61.37,80345.76,0.0,0.98636,1e-05,2.59334]
[1777871087627,61.37,80343.91,0.0,0.98634,1e-05,2.59586]
[1777871087835,61.37,80343.91,0.0,0.98634,1e-05,2.59586]
[1777871088163,61.37,80343.91,0.0,0.98634,1e-05,2.59586]
[1777871088331,61.37,80343.91,0.0,0.98634,1e-05,2.59586]
[1777871088340,61.37,80343.23,0.0,0.98633,1e-05,2.59681]
[1777871094310,61.37,80341.14,0.0,0.98631,1e-05,2.59996]
[1777871094335,61.37,80341.14,0.0,0.98631,1e-05,2.59996]
[1777871094673,61.37,80340.54,0.0,0.98631,1e-05,2.60081]
[1777871094839,61.37,80340.54,0.0,0.98631,1e-05,2.60081]
[1777871094914,61.37,80341.04,0.0,0.98631,1e-05,2.6003]
[1777871099949,61.38,80341.66,0.0,0.98631,1e-05,2.6001]
[1777871102982,61.38,80340.44,0.0,0.9863,1e-05,2.60182]
[1777871103089,61.38,80340.44,0.0,0.9863,1e-05,2.60182]
[1777871103376,61.38,80340.44,0.0,0.9863,1e-05,2.60182]
[1777871103191,61.38,80341.69,0.0,0.98631,1e-05,2.60039]
[1777871103586,61.38,80341.69,0.0,0.98631,1e-05,2.60039]
[1777871109016,61.38,80343.77,0.0,0.98632,1e-05,2.59852]
[1777871111995,61.38,80344.4,0.0,0.98633,1e-05,2.59798]
[1777871112087,61.38,80344.4,0.0,0.98633,1e-05,2.59798]
[1777871112088,61.38,80344.44,0.0,0.98633,1e-05,2.59805]
[1777871113044,61.38,80353.57,0.0,0.9864,1e-05,2.58701]
[1777871114051,61.38,80355.22,0.0,0.98641,1e-05,2.58514]
[1777871114520,61.38,80355.22,0.0,0.98641,1e-05,2.58514]
[1777871114580,61.38,80355.22,0.0,0.98641,1e-05,2.58514]
[1777871119086,61.39,80350.08,0.0,0.98636,1e-05,2.59213]
[1777871121156,61.39,80349.94,0.0,0.98636,1e-05,2.59244]
[1777871121337,61.39,80349.94,0.0,0.98636,1e-05,2.59244]
[1777871121385,61.39,80349.91,0.0,0.98636,1e-05,2.59261]
[1777871121469,61.39,80349.91,0.0,0.98636,1e-05,2.59261]
[1777871121581,61.39,80349.91,0.0,0.98636,1e-05,2.59261]
[1777871122107,61.39,80343.6,0.0,0.98631,1e-05,2.60046]
[1777871123114,61.39,80339.93,0.0,0.98628,1e-05,2.60509]
[1777871124318,61.39,80339.93,0.0,0.98628,1e-05,2.60509]
[1777871124333,61.39,80339.93,0.0,0.98628,1e-05,2.60509]
[1777871126135,61.39,80333.44,0.0,0.98623,1e-05,2.61338]
[1777871128882,61.39,80331.18,0.0,0.98621,1e-05,2.61635]
[1777871129081,61.39,80331.18,0.0,0.98621,1e-05,2.61635]
[1777871129209,61.39,80331.18,0.0,0.98621,1e-05,2.61635]
[1777871129336,61.39,80331.18,0.0,0.98621,1e-05,2.61635]
[1777871129311,61.39,80331.19,0.0,0.98621,1e-05,2.61642]
[1777871131170,61.39,80316.26,0.0,0.9861,1e-05,2.63335]
[1777871132177,61.39,80309.37,0.0,0.98605,1e-05,2.64195]
[1777871133185,61.39,80305.18,0.0,0.98602,1e-05,2.64719]
[1777871136840,61.39,80305.29,0.0,0.98602,1e-05,2.64713]
[1777871137106,61.39,80305.29,0.0,0.98602,1e-05,2.64713]
[1777871137207,61.39,80305.29,0.0,0.98602,1e-05,2.64716]
[1777871138221,61.39,80309.46,0.0,0.98605,1e-05,2.64201]
[1777871138837,61.39,80309.46,0.0,0.98605,1e-05,2.64201]
[1777871139087,61.39,80309.46,0.0,0.98605,1e-05,2.64201]
[1777871139228,61.39,80310.05,0.0,0.98605,1e-05,2.64131]
[1777871140094,61.39,80310.05,0.0,0.98605,1e-05,2.64131]
[1777871140330,61.39,80310.05,0.0,0.98605,1e-05,2.64131]
[1777871146276,61.4,80311.29,0.0,0.98606,1e-05,2.64006]
[1777871146506,61.4,80311.29,0.0,0.98606,1e-05,2.64006]
[1777871146577,61.4,80311.29,0.0,0.98606,1e-05,2.64006]
[1777871146795,61.4,80311.29,0.0,0.98606,1e-05,2.64006]
[1777871146837,61.4,80311.29,0.0,0.98606,1e-05,2.64006]
[1777871147284,61.4,80310.46,0.0,0.98606,1e-05,2.64113]
[1777871149298,61.4,80320.29,0.0,0.98613,1e-05,2.62904]
[1777871151189,61.4,80323.07,0.0,0.98615,1e-05,2.62566]
[1777871151334,61.4,80323.07,0.0,0.98615,1e-05,2.62566]
[1777871151408,61.4,80322.49,0.0,0.98615,1e-05,2.62644]
[1777871151561,61.4,80322.49,0.0,0.98615,1e-05,2.62644]
[1777871151589,61.4,80322.49,0.0,0.98615,1e-05,2.62644]
[1777871157354,61.4,80325.91,0.0,0.98617,1e-05,2.62262]
[1777871158181,61.4,80325.91,0.0,0.98617,1e-05,2.62262]
[1777871158336,61.4,80325.91,0.0,0.98617,1e-05,2.62262]
[1777871158361,61.4,80325.98,0.0,0.98617,1e-05,2.62261]
[1777871159368,61.4,80330.49,0.0,0.98621,1e-05,2.61712]
[1777871159491,61.4,80330.49,0.0,0.98621,1e-05,2.61712]
[1777871159583,61.4,80330.49,0.0,0.98621,1e-05,2.61712]
[1777871164579,61.4,80331.0,0.0,0.98621,1e-05,2.61688]
[1777871164834,61.4,80331.0,0.0,0.98621,1e-05,2.61688]
[1777871165011,61.4,80331.0,0.0,0.98621,1e-05,2.61688]
[1777871165083,61.4,80331.0,0.0,0.98621,1e-05,2.61688]
[1777871165410,61.4,80330.96,0.0,0.98621,1e-05,2.617]
[1777871170446,61.4,80330.81,0.0,0.9862,1e-05,2.61756]
[1777871173125,61.4,80330.9,0.0,0.9862,1e-05,2.61752]
[1777871173338,61.4,80330.9,0.0,0.9862,1e-05,2.61752]
[1777871173420,61.41,80330.93,0.0,0.9862,1e-05,2.61763]
[1777871173501,61.41,80330.93,0.0,0.9862,1e-05,2.61763]
[1777871173584,61.41,80330.93,0.0,0.9862,1e-05,2.61763]
[1777871179508,61.41,80330.85,0.0,0.9862,1e-05,2.61815]
[1777871184024,61.41,80331.07,0.0,0.9862,1e-05,2.61808]
[1777871184080,61.41,80331.07,0.0,0.9862,1e-05,2.61808]
[1777871184125,61.41,80333.18,0.0,0.98622,1e-05,2.61562]
[1777871184522,61.41,80333.18,0.0,0.98622,1e-05,2.61562]
[1777871184585,61.41,80333.18,0.0,0.98622,1e-05,2.61562]
[1777871186558,61.41,80327.24,0.0,0.98617,1e-05,2.62308]
[1777871188608,61.41,80327.33,0.0,0.98617,1e-05,2.62304]
[1777871188638,61.41,80327.33,0.0,0.98617,1e-05,2.62304]
[1777871188709,61.41,80330.03,0.0,0.98619,1e-05,2.61982]
[1777871189579,61.41,80333.66,0.0,0.98622,1e-05,2.61535]
[1777871190586,61.41,80340.94,0.0,0.98627,1e-05,2.60647]
[1777871191502,61.41,80340.94,0.0,0.98627,1e-05,2.60647]
[1777871191589,61.41,80340.94,0.0,0.98627,1e-05,2.60647]
[1777871194614,61.41,80339.75,0.0,0.98627,1e-05,2.60661]
[1777871196610,61.41,80339.11,0.0,0.98626,1e-05,2.60749]
[1777871196834,61.41,80339.11,0.0,0.98626,1e-05,2.60749]
[1777871197439,61.41,80339.11,0.0,0.98626,1e-05,2.60749]
[1777871196936,61.41,80338.03,0.0,0.98626,1e-05,2.60898]
[1777871197581,61.41,80338.03,0.0,0.98626,1e-05,2.60898]
[1777871203397,61.42,80337.48,0.0,0.98625,1e-05,2.61]
[1777871203583,61.42,80337.18,0.0,0.98625,1e-05,2.61054]
[1777871205545,61.42,80333.4,0.0,0.98622,1e-05,2.61528]
[1777871205582,61.42,80333.4,0.0,0.98622,1e-05,2.61528]
[1777871205691,61.42,80336.88,0.0,0.98624,1e-05,2.61108]
[1777871207522,61.42,80339.35,0.0,0.98626,1e-05,2.60822]
[1777871207578,61.42,80339.35,0.0,0.98626,1e-05,2.60822]
[1777871212745,61.42,80338.32,0.0,0.98625,1e-05,2.61]
[1777871217780,61.42,80338.76,0.0,0.98625,1e-05,2.60989]
[1777871223419,61.42,80339.28,0.0,0.98625,1e-05,2.60958]
[1777871223580,61.42,80339.61,0.0,0.98625,1e-05,2.60925]
[1777871224027,61.42,80339.61,0.0,0.98625,1e-05,2.60925]
[1777871224079,61.42,80339.61,0.0,0.98625,1e-05,2.60925]
[1777871224180,61.43,80338.88,0.0,0.98625,1e-05,2.61023]
[1777871230871,61.43,80339.27,0.0,0.98625,1e-05,2.6103]
[1777871232159,61.43,80339.27,0.0,0.98625,1e-05,2.6103]
[1777871232333,61.43,80339.27,0.0,0.98625,1e-05,2.6103]
[1777871232413,61.43,80339.27,0.0,0.98625,1e-05,2.61038]
[1777871232960,61.43,80339.27,0.0,0.98625,1e-05,2.61038]
[1777871233081,61.43,80339.27,0.0,0.98625,1e-05,2.61038]
[1777871237741,61.43,80339.93,0.0,0.98625,1e-05,2.60997]
[1777871237834,61.43,80339.93,0.0,0.98625,1e-05,2.60997]
[1777871238192,61.43,80339.93,0.0,0.98625,1e-05,2.60997]
[1777871238329,61.43,80339.93,0.0,0.98625,1e-05,2.60997]
[1777871238389,61.43,80339.52,0.0,0.98625,1e-05,2.61056]
[1777871243962,61.43,80339.45,0.0,0.98624,1e-05,2.61112]
[1777871248732,61.43,80337.16,0.0,0.98622,1e-05,2.61423]
[1777871248830,61.43,80337.16,0.0,0.98622,1e-05,2.61423]
[1777871249385,61.43,80337.16,0.0,0.98622,1e-05,2.61423]
[1777871249486,61.44,80337.23,0.0,0.98622,1e-05,2.61422]
[1777871249585,61.44,80337.23,0.0,0.98622,1e-05,2.61422]
[1777871255440,61.44,80338.38,0.0,0.98624,1e-05,2.6115]
[1777871255039,61.44,80334.77,0.0,0.98621,1e-05,2.61601]
[1777871255577,61.44,80334.77,0.0,0.98621,1e-05,2.61601]
[1777871256412,61.44,80334.77,0.0,0.98621,1e-05,2.61601]
[1777871256436,61.44,80334.05,0.0,0.9862,1e-05,2.61696]
[1777871256584,61.44,80334.05,0.0,0.9862,1e-05,2.61696]
[1777871257053,61.44,80326.45,0.0,0.98615,1e-05,2.6264]
[1777871258301,61.44,80326.45,0.0,0.98615,1e-05,2.6264]
[1777871258339,61.44,80326.45,0.0,0.98615,1e-05,2.6264]
[1777871259010,61.44,80327.39,0.0,0.98615,1e-05,2.62529]
[1777871259075,61.44,80327.39,0.0,0.98615,1e-05,2.62529]
[1777871259097,61.44,80323.22,0.0,0.98612,1e-05,2.63049]
[1777871264102,61.44,80320.28,0.0,0.9861,1e-05,2.63433]
[1777871264615,61.44,80320.28,0.0,0.9861,1e-05,2.63433]
[1777871264836,61.44,80320.28,0.0,0.9861,1e-05,2.63433]
[1777871269137,61.44,80312.54,0.0,0.98603,1e-05,2.6441]
[1777871270385,61.44,80312.54,0.0,0.98603,1e-05,2.6441]
[1777871270486,61.44,80309.4,0.0,0.98601,1e-05,2.64802]
[1777871270578,61.44,80309.4,0.0,0.98601,1e-05,2.64802]
[1777871271455,61.44,80309.4,0.0,0.98601,1e-05,2.64802]
[1777871271151,61.44,80309.5,0.0,0.98601,1e-05,2.64791]
[1777871271577,61.44,80309.5,0.0,0.98601,1e-05,2.64791]
[1777871274172,61.44,80304.77,0.0,0.98597,1e-05,2.65383]
[1777871277704,61.44,80304.34,0.0,0.98597,1e-05,2.65438]
[1777871277825,61.44,80304.34,0.0,0.98597,1e-05,2.65438]
[1777871278200,61.44,80298.06,0.0,0.98592,1e-05,2.66221]
[1777871279309,61.44,80298.06,0.0,0.98592,1e-05,2.66221]
[1777871279333,61.44,80298.06,0.0,0.98592,1e-05,2.66221]
[1777871280214,61.44,80289.43,0.0,0.98585,1e-05,2.67297]
[1777871281221,61.44,80284.8,0.0,0.98582,1e-05,2.67874]
[1777871282228,61.44,80281.98,0.0,0.98579,1e-05,2.68224]
[1777871282923,61.44,80281.98,0.0,0.98579,1e-05,2.68224]
[1777871283078,61.44,80281.98,0.0,0.98579,1e-05,2.68224]
[1777871283235,61.44,80281.67,0.0,0.98579,1e-05,2.68259]
[1777871283888,61.44,80281.67,0.0,0.98579,1e-05,2.68259]
[1777871284079,61.44,80281.67,0.0,0.98579,1e-05,2.68259]
[1777871289280,61.44,80282.16,0.0,0.9858,1e-05,2.68171]
[1777871294315,61.44,80280.43,0.0,0.98578,1e-05,2.68368]
[1777871295208,61.44,80280.43,0.0,0.98578,1e-05,2.68368]
[1777871295325,61.44,80280.43,0.0,0.98578,1e-05,2.68368]
[1777871295420,61.44,80281.37,0.0,0.98579,1e-05,2.68246]
[1777871296329,61.44,80283.23,0.0,0.98581,1e-05,2.68008]
[1777871296717,61.44,80283.23,0.0,0.98581,1e-05,2.68008]
[1777871296828,61.44,80283.23,0.0,0.98581,1e-05,2.68008]
[1777871301215,61.44,80283.2,0.0,0.98581,1e-05,2.67999]
[1777871301338,61.44,80283.2,0.0,0.98581,1e-05,2.67999]
[1777871306400,61.44,80281.27,0.0,0.98579,1e-05,2.6822]
[1777871306918,61.44,80281.27,0.0,0.98579,1e-05,2.6822]
[1777871307080,61.44,80281.27,0.0,0.98579,1e-05,2.6822]
[1777871307407,61.44,80281.31,0.0,0.98579,1e-05,2.68212]
[1777871308295,61.44,80281.31,0.0,0.98579,1e-05,2.68212]
[1777871308327,61.44,80281.31,0.0,0.98579,1e-05,2.68212]
[1777871313449,61.43,80282.0,0.0,0.98581,1e-05,2.67936]
[1777871318484,61.43,80282.52,0.0,0.98581,1e-05,2.67857]
[1777871321519,61.43,80279.14,0.0,0.98579,1e-05,2.68273]
[1777871322438,61.43,80279.14,0.0,0.98579,1e-05,2.68273]
[1777871322577,61.43,80279.14,0.0,0.98579,1e-05,2.68273]
[1777871322512,61.43,80275.88,0.0,0.98576,1e-05,2.6868]
[1777871322848,61.43,80275.88,0.0,0.98576,1e-05,2.6868]
[1777871323518,61.43,80275.87,0.0,0.98576,1e-05,2.68677]
[1777871328554,61.43,80275.41,0.0,0.98576,1e-05,2.68715]
[1777871329976,61.43,80275.27,0.0,0.98576,1e-05,2.68729]
[1777871330080,61.43,80275.27,0.0,0.98576,1e-05,2.68729]
[1777871334016,61.43,80273.58,0.0,0.98575,1e-05,2.68927]
[1777871334084,61.43,80273.58,0.0,0.98575,1e-05,2.68927]
[1777871335278,61.43,80271.46,0.0,0.98573,1e-05,2.6919]
[1777871335328,61.43,80271.46,0.0,0.98573,1e-05,2.6919]
[1777871335603,61.43,80271.16,0.0,0.98573,1e-05,2.69223]
[1777871341346,61.43,80270.28,0.0,0.98572,1e-05,2.69317]
[1777871341658,61.43,80193.21,0.0,0.9851,1e-05,2.79166]
[1777871342260,61.43,80193.21,0.0,0.9851,1e-05,2.79166]
[1777871342657,61.42,80185.46,0.0,0.98504,1e-05,2.80047]
[1777871344026,61.42,80185.21,0.0,0.98504,1e-05,2.80056]
[1777871344671,61.42,80184.76,0.0,0.98504,1e-05,2.80091]
[1777871346133,61.42,80184.64,0.0,0.98504,1e-05,2.80083]
[1777871346685,61.42,80187.65,0.0,0.98506,1e-05,2.79668]
[1777871347692,61.42,80192.53,0.0,0.98511,1e-05,2.79011]
[1777871352727,61.41,80198.23,0.0,0.98516,1e-05,2.78166]
[1777871353734,61.41,80203.94,0.0,0.98521,1e-05,2.77407]
[1777871354115,61.41,80203.94,0.0,0.98521,1e-05,2.77407]
[1777871354741,61.41,80204.16,0.0,0.98521,1e-05,2.77359]
[1777871358769,61.41,80210.3,0.0,0.98527,1e-05,2.76494]
[1777871362797,61.4,80182.79,0.0,0.98504,1e-05,2.79989]
[1777871364815,61.39,80193.4,0.0,0.98515,1e-05,2.7837]
[1777871365971,61.39,80193.4,0.0,0.98515,1e-05,2.7837]
[1777871366061,61.38,80197.59,0.0,0.9852,1e-05,2.77586]
[1777871368100,61.38,80196.73,0.0,0.98519,1e-05,2.77697]
[1777871368185,61.38,80196.45,0.0,0.98519,1e-05,2.77696]
[1777871369850,61.38,80190.3,0.0,0.98514,1e-05,2.78474]
[1777871372871,61.38,80194.77,0.0,0.98519,1e-05,2.77664]
[1777871377031,61.37,80199.37,0.0,0.98523,1e-05,2.76978]
[1777871377907,61.37,80204.08,0.0,0.98527,1e-05,2.7637]
[1777871379921,61.37,80204.13,0.0,0.98527,1e-05,2.76331]
[1777871384094,61.37,80205.77,0.0,0.98529,1e-05,2.76057]
[1777871384126,61.37,80207.32,0.0,0.9853,1e-05,2.75842]
[1777871384956,61.37,80211.13,0.0,0.98534,1e-05,2.75338]
[1777871389992,61.36,80210.13,0.0,0.98533,1e-05,2.75412]
[1777871392010,61.36,80207.41,0.0,0.98531,1e-05,2.75721]
[1777871397041,61.36,80210.82,0.0,0.98534,1e-05,2.75212]
[1777871400062,61.36,80213.75,0.0,0.98537,1e-05,2.74796]
[1777871405097,61.35,80214.86,0.0,0.98538,1e-05,2.7459]
[1777871406105,61.35,80211.36,0.0,0.98536,1e-05,2.75026]
[1777871407111,61.35,80203.96,0.0,0.9853,1e-05,2.75964]
[1777871410136,61.35,80207.8,0.0,0.98533,1e-05,2.75424]
[1777871413160,61.35,80187.44,0.0,0.98517,1e-05,2.78007]
[1777871414167,61.35,80185.27,0.0,0.98515,1e-05,2.78269]
[1777871416222,61.34,80183.6,0.0,0.98514,1e-05,2.78465]
[1777871416266,61.34,80183.38,0.0,0.98514,1e-05,2.78474]
[1777871422223,61.34,80183.31,0.0,0.98514,1e-05,2.78364]
[1777871427811,61.33,80181.47,0.0,0.98513,1e-05,2.78524]
[1777871427831,61.33,80181.47,0.0,0.98513,1e-05,2.78524]
[1777871428214,61.33,80181.33,0.0,0.98513,1e-05,2.78522]
[1777871428332,61.33,80181.33,0.0,0.98513,1e-05,2.78522]
[1777871428431,61.33,80180.07,0.0,0.98512,1e-05,2.78665]
[1777871433301,61.33,80182.86,0.0,0.98516,1e-05,2.7803]
[1777871434205,61.33,80182.86,0.0,0.98516,1e-05,2.7803]
[1777871434329,61.33,80182.86,0.0,0.98516,1e-05,2.7803]
[1777871434375,61.33,80182.86,0.0,0.98516,1e-05,2.7803]
[1777871434578,61.33,80182.86,0.0,0.98516,1e-05,2.7803]
[1777871434668,61.33,80182.01,0.0,0.98516,1e-05,2.78121]
[1777871435315,61.33,80184.62,0.0,0.98518,1e-05,2.77764]
[1777871440350,61.32,80184.67,0.0,0.98518,1e-05,2.77665]
[1777871442982,61.32,80184.82,0.0,0.98519,1e-05,2.77609]
[1777871443170,61.32,80184.82,0.0,0.98519,1e-05,2.77609]
[1777871446351,61.32,80183.26,0.0,0.98518,1e-05,2.77757]
[1777871446392,61.32,80182.74,0.0,0.98518,1e-05,2.77805]
[1777871449413,61.31,80181.04,0.0,0.98516,1e-05,2.7797]
[1777871453441,61.31,80189.27,0.0,0.98524,1e-05,2.76831]
[1777871454448,61.31,80193.2,0.0,0.98527,1e-05,2.76308]
[1777871455455,61.31,80194.85,0.0,0.98528,1e-05,2.76079]
[1777871456462,61.31,80192.39,0.0,0.98527,1e-05,2.76381]
[1777871457469,61.31,80194.94,0.0,0.98529,1e-05,2.76037]
[1777871461497,61.3,80191.61,0.0,0.98526,1e-05,2.76406]
[1777871464519,61.3,80189.72,0.0,0.98525,1e-05,2.76603]
[1777871469554,61.3,80189.71,0.0,0.98526,1e-05,2.76523]
[1777871470561,61.3,80185.18,0.0,0.98522,1e-05,2.77092]
[1777871471568,61.3,80183.14,0.0,0.9852,1e-05,2.77339]
[1777871473582,61.29,80180.58,0.0,0.98519,1e-05,2.77635]
[1777871474620,61.29,80176.37,0.0,0.98515,1e-05,2.78162]
[1777871475117,61.29,80176.37,0.0,0.98515,1e-05,2.78162]
[1777871475602,61.29,80166.53,0.0,0.98507,1e-05,2.79421]
[1777871476609,61.29,80167.27,0.0,0.98508,1e-05,2.79303]
[1777871477616,61.29,80171.77,0.0,0.98512,1e-05,2.78697]
[1777871478485,61.29,80171.77,0.0,0.98512,1e-05,2.78697]
[1777871478623,61.29,80175.46,0.0,0.98515,1e-05,2.78198]
[1777871479630,61.29,80186.08,0.0,0.98524,1e-05,2.76804]
[1777871480636,61.29,80189.19,0.0,0.98526,1e-05,2.76386]
[1777871482651,61.29,80191.57,0.0,0.98529,1e-05,2.76047]
[1777871484591,61.29,80190.72,0.0,0.98528,1e-05,2.76142]
[1777871486588,61.28,80191.3,0.0,0.98529,1e-05,2.76037]
[1777871486679,61.28,80192.01,0.0,0.98529,1e-05,2.7593]
[1777871491714,61.28,80191.43,0.0,0.9853,1e-05,2.7576]
[1777871496749,61.28,80187.81,0.0,0.98528,1e-05,2.76156]
[1777871497756,61.28,80181.49,0.0,0.98523,1e-05,2.76957]
[1777871498593,61.28,80181.49,0.0,0.98523,1e-05,2.76957]
[1777871502791,61.27,80186.72,0.0,0.98527,1e-05,2.76201]
[1777871504378,61.27,80188.44,0.0,0.98529,1e-05,2.75965]
[1777871504595,61.27,80188.44,0.0,0.98529,1e-05,2.75965]
[1777871504805,61.27,80189.86,0.0,0.9853,1e-05,2.75767]
[1777871505498,61.27,80189.86,0.0,0.9853,1e-05,2.75767]
[1777871505587,61.27,80189.86,0.0,0.9853,1e-05,2.75767]
[1777871510926,61.27,80191.85,0.0,0.98532,1e-05,2.75442]
[1777871511082,61.27,80191.84,0.0,0.98532,1e-05,2.7543]
[1777871511259,61.27,80191.84,0.0,0.98532,1e-05,2.7543]
[1777871511329,61.27,80191.84,0.0,0.98532,1e-05,2.7543]
[1777871511854,61.27,80192.38,0.0,0.98533,1e-05,2.75347]
[1777871515249,61.26,80192.98,0.0,0.98534,1e-05,2.75229]
[1777871515332,61.26,80192.98,0.0,0.98534,1e-05,2.75229]
[1777871515881,61.26,80194.84,0.0,0.98535,1e-05,2.74977]
[1777871517632,61.26,80195.15,0.0,0.98535,1e-05,2.74924]
[1777871517835,61.26,80195.15,0.0,0.98535,1e-05,2.74924]
[1777871521924,61.26,80204.71,0.0,0.98544,1e-05,2.73635]
[1777871523938,61.26,80205.61,0.0,0.98545,1e-05,2.73498]
[1777871525093,61.26,80205.1,0.0,0.98544,1e-05,2.73553]
[1777871525333,61.26,80205.1,0.0,0.98544,1e-05,2.73553]
[1777871525394,61.26,80205.1,0.0,0.98544,1e-05,2.73553]
[1777871525584,61.26,80205.1,0.0,0.98544,1e-05,2.73553]
[1777871525678,61.26,80205.1,0.0,0.98544,1e-05,2.73543]
[1777871527966,61.26,80189.0,0.0,0.98531,1e-05,2.75591]
[1777871528973,61.26,80183.09,0.0,0.98526,1e-05,2.76343]
[1777871529980,61.26,80180.95,0.0,0.98525,1e-05,2.76606]
[1777871531744,61.26,80180.95,0.0,0.98525,1e-05,2.76606]
[1777871531923,61.26,80180.95,0.0,0.98525,1e-05,2.76606]
[1777871531943,61.25,80176.9,0.0,0.98522,1e-05,2.77098]
[1777871532499,61.25,80176.9,0.0,0.98522,1e-05,2.77098]
[1777871532581,61.25,80176.9,0.0,0.98522,1e-05,2.77098]
[1777871533001,61.25,80171.06,0.0,0.98517,1e-05,2.77838]
[1777871538194,61.24,80168.48,0.0,0.98517,1e-05,2.77802]
[1777871538327,61.24,80168.48,0.0,0.98517,1e-05,2.77802]
[1777871538442,61.24,80168.48,0.0,0.98517,1e-05,2.77802]
[1777871538583,61.24,80168.48,0.0,0.98517,1e-05,2.77802]
[1777871538679,61.23,80165.34,0.0,0.98515,1e-05,2.78175]
[1777871541414,61.23,80166.62,0.0,0.98516,1e-05,2.77991]
[1777871541587,61.23,80166.62,0.0,0.98516,1e-05,2.77991]
[1777871541688,61.23,80166.74,0.0,0.98516,1e-05,2.77939]
[1777871542676,61.23,80166.74,0.0,0.98516,1e-05,2.77939]
[1777871542828,61.23,80166.74,0.0,0.98516,1e-05,2.77939]
[1777871547460,61.23,80162.97,0.0,0.98513,1e-05,2.78356]
[1777871547583,61.23,80162.97,0.0,0.98513,1e-05,2.78356]
[1777871547648,61.23,80162.97,0.0,0.98513,1e-05,2.78356]
[1777871547840,61.23,80162.97,0.0,0.98513,1e-05,2.78356]
[1777871547919,61.23,80159.18,0.0,0.98511,1e-05,2.78811]
[1777871550121,61.22,80152.4,0.0,0.98505,1e-05,2.79634]
[1777871552255,61.22,80152.36,0.0,0.98506,1e-05,2.79444]
[1777871552330,61.22,80152.36,0.0,0.98506,1e-05,2.79444]
[1777871552464,61.22,80152.36,0.0,0.98506,1e-05,2.79444]
[1777871552583,61.22,80152.36,0.0,0.98506,1e-05,2.79444]
[1777871552682,61.22,80151.64,0.0,0.98506,1e-05,2.79516]
[1777871553142,61.22,80160.06,0.0,0.98513,1e-05,2.78398]
[1777871554819,61.22,80160.06,0.0,0.98513,1e-05,2.78398]
[1777871554830,61.22,80160.06,0.0,0.98513,1e-05,2.78398]
[1777871554921,61.22,80163.69,0.0,0.98516,1e-05,2.77907]
[1777871556088,61.22,80165.42,0.0,0.98518,1e-05,2.77664]
[1777871556333,61.22,80165.42,0.0,0.98518,1e-05,2.77664]
[1777871560058,61.22,80164.59,0.0,0.98517,1e-05,2.77697]
[1777871560086,61.22,80164.59,0.0,0.98517,1e-05,2.77697]
[1777871560263,61.22,80164.59,0.0,0.98517,1e-05,2.77697]
[1777871560332,61.22,80164.59,0.0,0.98517,1e-05,2.77697]
[1777871560427,61.21,80164.52,0.0,0.98517,1e-05,2.77688]
[1777871566232,61.21,80165.01,0.0,0.98519,1e-05,2.77511]
[1777871567240,61.21,80170.92,0.0,0.98524,1e-05,2.76727]
[1777871568692,61.21,80170.92,0.0,0.98524,1e-05,2.76727]
[1777871568839,61.21,80170.92,0.0,0.98524,1e-05,2.76727]
[1777871568926,61.21,80171.27,0.0,0.98524,1e-05,2.76664]
[1777871569130,61.21,80171.27,0.0,0.98524,1e-05,2.76664]
[1777871569331,61.21,80171.27,0.0,0.98524,1e-05,2.76664]
[1777871575856,61.2,80173.99,0.0,0.98527,1e-05,2.76226]
[1777871575932,61.2,80179.18,0.0,0.98531,1e-05,2.75522]
[1777871576081,61.2,80179.18,0.0,0.98531,1e-05,2.75522]
[1777871576154,61.2,80179.18,0.0,0.98531,1e-05,2.75522]
[1777871576333,61.2,80179.18,0.0,0.98531,1e-05,2.75522]
[1777871582347,61.2,80179.63,0.0,0.98532,1e-05,2.75357]
[1777871584361,61.19,80175.84,0.0,0.98529,1e-05,2.75814]
[1777871585127,61.19,80175.84,0.0,0.98529,1e-05,2.75814]
[1777871585329,61.19,80175.84,0.0,0.98529,1e-05,2.75814]
[1777871585356,61.19,80175.84,0.0,0.98529,1e-05,2.75814]
[1777871585586,61.19,80175.84,0.0,0.98529,1e-05,2.75814]
[1777871585633,61.19,80173.98,0.0,0.98528,1e-05,2.76039]
[1777871591409,61.18,80172.97,0.0,0.98529,1e-05,2.75923]
[1777871593775,61.18,80172.35,0.0,0.98528,1e-05,2.75987]
[1777871593831,61.18,80172.35,0.0,0.98528,1e-05,2.75987]
[1777871593960,61.18,80172.35,0.0,0.98528,1e-05,2.75987]
[1777871593983,61.18,80170.99,0.0,0.98527,1e-05,2.76146]
[1777871594085,61.18,80170.99,0.0,0.98527,1e-05,2.76146]
[1777871594432,61.18,80166.01,0.0,0.98523,1e-05,2.76773]
[1777871597440,61.18,80169.13,0.0,0.98526,1e-05,2.76333]
[1777871597494,61.18,80169.13,0.0,0.98526,1e-05,2.76333]
[1777871597585,61.18,80169.13,0.0,0.98526,1e-05,2.76333]
[1777871597642,61.18,80169.64,0.0,0.98527,1e-05,2.7625]
[1777871600779,61.18,80168.63,0.0,0.98526,1e-05,2.76346]
[1777871601482,61.17,80162.35,0.0,0.98521,1e-05,2.77123]
[1777871604443,61.17,80161.5,0.0,0.9852,1e-05,2.77195]
[1777871609537,61.17,80159.94,0.0,0.9852,1e-05,2.77281]
[1777871610545,61.17,80164.33,0.0,0.98524,1e-05,2.76693]
[1777871612302,61.16,80166.95,0.0,0.98527,1e-05,2.76163]
[1777871612329,61.16,80166.95,0.0,0.98527,1e-05,2.76163]
[1777871612431,61.16,80166.95,0.0,0.98527,1e-05,2.76163]
[1777871612584,61.16,80166.95,0.0,0.98527,1e-05,2.76163]
[1777871612680,61.16,80167.3,0.0,0.98527,1e-05,2.76101]
[1777871617594,61.16,80162.34,0.0,0.98524,1e-05,2.76657]
[1777871618981,61.16,80162.34,0.0,0.98524,1e-05,2.76657]
[1777871619031,61.16,80162.33,0.0,0.98524,1e-05,2.7664]
[1777871619083,61.16,80162.33,0.0,0.98524,1e-05,2.7664]
[1777871619221,61.16,80162.33,0.0,0.98524,1e-05,2.7664]
[1777871619331,61.16,80162.33,0.0,0.98524,1e-05,2.7664]
[1777871619608,61.16,80162.53,0.0,0.98524,1e-05,2.76596]
[1777871620615,61.16,80158.25,0.0,0.98521,1e-05,2.77133]
[1777871624460,61.15,80160.42,0.0,0.98523,1e-05,2.76794]
[1777871624584,61.15,80160.42,0.0,0.98523,1e-05,2.76794]
[1777871624709,61.15,80160.42,0.0,0.98523,1e-05,2.76794]
[1777871624833,61.15,80160.42,0.0,0.98523,1e-05,2.76794]
[1777871624927,61.15,80167.22,0.0,0.98528,1e-05,2.75896]
[1777871626657,61.15,80163.32,0.0,0.98525,1e-05,2.76368]
[1777871628720,61.15,80162.48,0.0,0.98525,1e-05,2.76459]
[1777871628828,61.15,80162.48,0.0,0.98525,1e-05,2.76459]
[1777871628872,61.15,80163.33,0.0,0.98526,1e-05,2.76332]
[1777871629285,61.15,80163.33,0.0,0.98526,1e-05,2.76332]
[1777871629332,61.15,80163.33,0.0,0.98526,1e-05,2.76332]
[1777871634797,61.15,80159.07,0.0,0.98523,1e-05,2.76794]
[1777871634830,61.15,80159.07,0.0,0.98523,1e-05,2.76794]
[1777871634932,61.14,80159.74,0.0,0.98523,1e-05,2.7669]
[1777871635387,61.14,80159.74,0.0,0.98523,1e-05,2.7669]
[1777871635587,61.14,80159.74,0.0,0.98523,1e-05,2.7669]
[1777871640755,61.14,80164.25,0.0,0.98528,1e-05,2.76]
[1777871641640,61.14,80164.25,0.0,0.98528,1e-05,2.76]
[1777871641840,61.14,80164.25,0.0,0.98528,1e-05,2.76]
[1777871641987,61.14,80164.25,0.0,0.98528,1e-05,2.76]
[1777871641907,61.14,80164.68,0.0,0.98528,1e-05,2.75928]
[1777871642079,61.14,80164.68,0.0,0.98528,1e-05,2.75928]
[1777871647804,61.14,80163.19,0.0,0.98526,1e-05,2.76209]
[1777871649819,61.14,80163.21,0.0,0.98527,1e-05,2.7619]
[1777871649838,61.14,80163.21,0.0,0.98527,1e-05,2.7619]
[1777871650056,61.14,80163.21,0.0,0.98527,1e-05,2.7619]
[1777871649921,61.14,80163.07,0.0,0.98527,1e-05,2.76191]
[1777871650081,61.14,80163.07,0.0,0.98527,1e-05,2.76191]
[1777871651832,61.14,80153.16,0.0,0.98519,1e-05,2.77442]
[1777871652839,61.14,80154.42,0.0,0.9852,1e-05,2.7726]
[1777871653229,61.14,80154.42,0.0,0.9852,1e-05,2.7726]
[1777871653852,61.14,80134.48,0.0,0.98503,1e-05,2.79838]
[1777871654856,61.14,80133.6,0.0,0.98503,1e-05,2.7993]
[1777871657108,61.14,80134.17,0.0,0.98503,1e-05,2.79808]
[1777871658885,61.13,80139.91,0.0,0.98509,1e-05,2.79012]
[1777871659892,61.13,80126.88,0.0,0.98498,1e-05,2.80694]
[1777871660112,61.13,80126.88,0.0,0.98498,1e-05,2.80694]
[1777871660899,61.13,80114.37,0.0,0.98487,1e-05,2.82313]
[1777871661906,61.13,80117.24,0.0,0.9849,1e-05,2.81908]
[1777871662913,61.13,80121.33,0.0,0.98494,1e-05,2.81343]
[1777871663494,61.13,80121.33,0.0,0.98494,1e-05,2.81343]
[1777871663920,61.13,80125.07,0.0,0.98497,1e-05,2.80827]
[1777871666941,61.12,80128.46,0.0,0.985,1e-05,2.8031]
[1777871671976,61.12,80132.68,0.0,0.98505,1e-05,2.79465]
[1777871673498,61.12,80133.27,0.0,0.98506,1e-05,2.79366]
[1777871673584,61.12,80133.27,0.0,0.98506,1e-05,2.79366]
[1777871673615,61.12,80133.27,0.0,0.98506,1e-05,2.79366]
[1777871673841,61.12,80133.27,0.0,0.98506,1e-05,2.79366]
[1777871673990,61.12,80133.57,0.0,0.98506,1e-05,2.79305]
[1777871676004,61.11,80130.1,0.0,0.98504,1e-05,2.79715]
[1777871679151,61.11,80129.09,0.0,0.98503,1e-05,2.7978]
[1777871679338,61.11,80129.09,0.0,0.98503,1e-05,2.7978]
[1777871680032,61.11,80128.58,0.0,0.98503,1e-05,2.79825]
[1777871680701,61.11,80128.58,0.0,0.98503,1e-05,2.79825]
[1777871680828,61.11,80128.58,0.0,0.98503,1e-05,2.79825]
[1777871686074,61.1,80129.11,0.0,0.98504,1e-05,2.79625]
[1777871688160,61.1,80128.82,0.0,0.98504,1e-05,2.7962]
[1777871688329,61.1,80128.82,0.0,0.98504,1e-05,2.7962]
[1777871688332,61.1,80128.82,0.0,0.98504,1e-05,2.7962]
[1777871688584,61.1,80128.82,0.0,0.98504,1e-05,2.7962]
[1777871689095,61.1,80129.22,0.0,0.98505,1e-05,2.79547]
[1777871691115,61.1,80135.86,0.0,0.98511,1e-05,2.78638]
[1777871693590,61.1,80135.06,0.0,0.9851,1e-05,2.78721]
[1777871693788,61.1,80135.06,0.0,0.9851,1e-05,2.78721]
[1777871693802,61.1,80136.49,0.0,0.98511,1e-05,2.78496]
[1777871695549,61.09,80137.17,0.0,0.98512,1e-05,2.78388]
[1777871695558,61.09,80137.22,0.0,0.98512,1e-05,2.78363]
[1777871701181,61.09,80138.98,0.0,0.98514,1e-05,2.78043]
[1777871703628,61.09,80138.83,0.0,0.98514,1e-05,2.78044]
[1777871703839,61.09,80138.83,0.0,0.98514,1e-05,2.78044]
[1777871707696,61.08,80139.54,0.0,0.98515,1e-05,2.77881]
[1777871707829,61.08,80139.54,0.0,0.98515,1e-05,2.77881]
[1777871707931,61.08,80139.4,0.0,0.98515,1e-05,2.77865]
[1777871713266,61.08,80133.97,0.0,0.98511,1e-05,2.78484]
[1777871715058,61.08,80133.97,0.0,0.98511,1e-05,2.78484]
[1777871715082,61.08,80133.97,0.0,0.98511,1e-05,2.78484]
[1777871720025,61.07,80136.49,0.0,0.98514,1e-05,2.78048]
[1777871720080,61.07,80136.49,0.0,0.98514,1e-05,2.78048]
[1777871720029,61.07,80135.45,0.0,0.98514,1e-05,2.78165]
[1777871720327,61.07,80135.45,0.0,0.98514,1e-05,2.78165]
[1777871720428,61.07,80135.45,0.0,0.98514,1e-05,2.78147]
[1777871725350,61.07,80127.98,0.0,0.98508,1e-05,2.79029]
[1777871727007,61.07,80127.98,0.0,0.98508,1e-05,2.79029]
[1777871727079,61.07,80127.98,0.0,0.98508,1e-05,2.79029]
[1777871727037,61.07,80121.57,0.0,0.98503,1e-05,2.79848]
[1777871727176,61.07,80121.57,0.0,0.98503,1e-05,2.79848]
[1777871727333,61.07,80121.57,0.0,0.98503,1e-05,2.79848]
[1777871727363,61.07,80118.99,0.0,0.98501,1e-05,2.80165]
[1777871731392,61.06,80124.32,0.0,0.98507,1e-05,2.79206]
[1777871733654,61.06,80125.9,0.0,0.98508,1e-05,2.78979]
[1777871733715,61.06,80125.9,0.0,0.98508,1e-05,2.78979]
[1777871733828,61.06,80125.9,0.0,0.98508,1e-05,2.78979]
[1777871733866,61.06,80127.15,0.0,0.98509,1e-05,2.78797]
[1777871739449,61.05,80129.14,0.0,0.98512,1e-05,2.78426]
[1777871741234,61.05,80128.54,0.0,0.98511,1e-05,2.78487]
[1777871741332,61.05,80128.54,0.0,0.98511,1e-05,2.78487]
[1777871741366,61.05,80128.54,0.0,0.98511,1e-05,2.78487]
[1777871741579,61.05,80128.54,0.0,0.98511,1e-05,2.78487]
[1777871741595,61.05,80129.5,0.0,0.98512,1e-05,2.78343]
[1777871742469,61.05,80125.94,0.0,0.98509,1e-05,2.78789]
[1777871744483,61.05,80129.7,0.0,0.98513,1e-05,2.78261]
[1777871745394,61.05,80129.7,0.0,0.98513,1e-05,2.78261]
[1777871745459,61.05,80129.7,0.0,0.98513,1e-05,2.78261]
[1777871745579,61.05,80129.7,0.0,0.98513,1e-05,2.78261]
[1777871745680,61.05,80130.11,0.0,0.98513,1e-05,2.7819]
[1777871750633,61.05,80132.49,0.0,0.98515,1e-05,2.77809]
[1777871750702,61.05,80132.49,0.0,0.98515,1e-05,2.77809]
[1777871750834,61.05,80132.49,0.0,0.98515,1e-05,2.77809]
[1777871750922,61.05,80132.7,0.0,0.98516,1e-05,2.77765]
[1777871757575,61.04,80131.87,0.0,0.98516,1e-05,2.77754]
[1777871762611,61.04,80131.95,0.0,0.98516,1e-05,2.77659]
[1777871764077,61.04,80131.95,0.0,0.98516,1e-05,2.77659]
[1777871764094,61.03,80131.83,0.0,0.98516,1e-05,2.77658]
[1777871764327,61.03,80131.83,0.0,0.98516,1e-05,2.77658]
[1777871764623,61.03,80133.96,0.0,0.98518,1e-05,2.77364]
[1777871765631,61.03,80133.96,0.0,0.98518,1e-05,2.77364]
[1777871765830,61.03,80133.96,0.0,0.98518,1e-05,2.77364]
[1777871771674,61.03,80140.87,0.0,0.98525,1e-05,2.76357]
[1777871772804,61.03,80140.87,0.0,0.98525,1e-05,2.76357]
[1777871772835,61.03,80140.87,0.0,0.98525,1e-05,2.76357]
[1777871772937,61.03,80142.59,0.0,0.98526,1e-05,2.7612]
[1777871773624,61.03,80142.59,0.0,0.98526,1e-05,2.7612]
[1777871773836,61.03,80142.59,0.0,0.98526,1e-05,2.7612]
[1777871775703,61.03,80146.59,0.0,0.9853,1e-05,2.7556]
[1777871778921,61.02,80148.14,0.0,0.98531,1e-05,2.75334]
[1777871779019,61.02,80134.7,0.0,0.9852,1e-05,2.77064]
[1777871779756,61.02,80117.17,0.0,0.98506,1e-05,2.79334]
[1777871780763,61.02,80117.19,0.0,0.98506,1e-05,2.79311]
[1777871782342,61.02,80117.17,0.0,0.98506,1e-05,2.79294]
[1777871782776,61.02,80117.37,0.0,0.98506,1e-05,2.79248]
[1777871783784,61.02,80121.01,0.0,0.98509,1e-05,2.78752]
[1777871784792,61.02,80116.01,0.0,0.98505,1e-05,2.79386]
[1777871785799,61.02,80107.58,0.0,0.98498,1e-05,2.80471]
[1777871786806,61.02,80111.92,0.0,0.98502,1e-05,2.79879]
[1777871790618,61.01,80112.43,0.0,0.98503,1e-05,2.79749]
[1777871790834,61.01,80115.39,0.0,0.98506,1e-05,2.7934]
[1777871792419,61.01,80116.98,0.0,0.98508,1e-05,2.78937]
[1777871792425,61.01,80116.98,0.0,0.98508,1e-05,2.78937]
[1777871792602,61.01,80116.98,0.0,0.98508,1e-05,2.78937]
[1777871792830,61.01,80116.98,0.0,0.98508,1e-05,2.78937]
[1777871792848,61.01,80116.86,0.0,0.98508,1e-05,2.78933]
[1777871795742,61.01,80118.28,0.0,0.98509,1e-05,2.78708]
[1777871795869,61.01,80106.31,0.0,0.98499,1e-05,2.80256]
[1777871796876,61.01,80092.12,0.0,0.98488,1e-05,2.82101]
[1777871797883,61.01,80091.96,0.0,0.98488,1e-05,2.82096]
[1777871799538,61.0,80092.06,0.0,0.98488,1e-05,2.82057]
[1777871799897,61.0,80092.84,0.0,0.98489,1e-05,2.81928]
[1777871800935,61.0,80092.84,0.0,0.98489,1e-05,2.81928]
[1777871801008,61.0,80078.0,0.0,0.98476,1e-05,2.83865]
[1777871801912,61.0,80067.04,0.0,0.98467,1e-05,2.85292]
[1777871802919,61.0,80070.29,0.0,0.9847,1e-05,2.84827]
[1777871804272,61.0,80069.72,0.0,0.9847,1e-05,2.84872]
[1777871804933,61.0,80069.81,0.0,0.9847,1e-05,2.84828]
[1777871809995,60.99,80068.93,0.0,0.9847,1e-05,2.84791]
[1777871810381,60.99,80068.93,0.0,0.9847,1e-05,2.84791]
[1777871810979,60.99,80063.47,0.0,0.98466,1e-05,2.85487]
[1777871813953,60.98,80065.46,0.0,0.98468,1e-05,2.85158]
[1777871814001,60.98,80066.45,0.0,0.98469,1e-05,2.84995]
[1777871819036,60.98,80067.1,0.0,0.98471,1e-05,2.84754]
[1777871821050,60.97,80074.56,0.0,0.98477,1e-05,2.83702]
[1777871822057,60.97,80078.98,0.0,0.98481,1e-05,2.83088]
[1777871823064,60.97,80082.97,0.0,0.98485,1e-05,2.82533]
[1777871824071,60.97,80086.19,0.0,0.98488,1e-05,2.82081]
[1777871824344,60.97,80086.19,0.0,0.98488,1e-05,2.82081]
[1777871825078,60.97,80083.92,0.0,0.98486,1e-05,2.82355]
[1777871828188,60.97,80081.72,0.0,0.98484,1e-05,2.82592]
[1777871828214,60.96,80080.58,0.0,0.98484,1e-05,2.82716]
[1777871830112,60.96,80084.74,0.0,0.98487,1e-05,2.82112]
[1777871835149,60.95,80084.59,0.0,0.98488,1e-05,2.82001]
[1777871838172,60.95,80095.9,0.0,0.98498,1e-05,2.80433]
[1777871839179,60.95,80097.59,0.0,0.985,1e-05,2.80188]
[1777871839921,60.95,80097.59,0.0,0.985,1e-05,2.80188]
[1777871839967,60.95,80097.59,0.0,0.985,1e-05,2.80188]
[1777871840078,60.95,80097.59,0.0,0.985,1e-05,2.80188]
[1777871840186,60.95,80104.79,0.0,0.98506,1e-05,2.79221]
[1777871841193,60.95,80109.35,0.0,0.9851,1e-05,2.78603]
[1777871844214,60.95,80114.17,0.0,0.98514,1e-05,2.77915]
[1777871845222,60.94,80110.04,0.0,0.98511,1e-05,2.78436]
[1777871847106,60.94,80108.48,0.0,0.9851,1e-05,2.78621]
[1777871847228,60.94,80108.48,0.0,0.9851,1e-05,2.78621]
[1777871847235,60.94,80108.54,0.0,0.9851,1e-05,2.78594]
[1777871847328,60.94,80108.54,0.0,0.9851,1e-05,2.78594]
[1777871848243,60.94,80108.51,0.0,0.9851,1e-05,2.78578]
[1777871849250,60.94,80111.18,0.0,0.98512,1e-05,2.7821]
[1777871852270,60.94,80114.34,0.0,0.98516,1e-05,2.77569]
[1777871853195,60.94,80114.34,0.0,0.98516,1e-05,2.77569]
[1777871853278,60.94,80113.38,0.0,0.98515,1e-05,2.77676]
[1777871853329,60.94,80113.38,0.0,0.98515,1e-05,2.77676]
[1777871853383,60.94,80113.38,0.0,0.98515,1e-05,2.77676]
[1777871853580,60.94,80113.38,0.0,0.98515,1e-05,2.77676]
[1777871854285,60.94,80112.93,0.0,0.98515,1e-05,2.77717]
[1777871856299,60.93,80115.83,0.0,0.98518,1e-05,2.77304]
[1777871857669,60.93,80115.83,0.0,0.98518,1e-05,2.77304]
[1777871857830,60.93,80115.83,0.0,0.98518,1e-05,2.77304]
[1777871857856,60.93,80115.83,0.0,0.98518,1e-05,2.77304]
[1777871858078,60.93,80115.83,0.0,0.98518,1e-05,2.77304]
[1777871858091,60.93,80115.88,0.0,0.98518,1e-05,2.77263]
[1777871859320,60.93,80119.44,0.0,0.98521,1e-05,2.76782]
[1777871860327,60.93,80123.37,0.0,0.98525,1e-05,2.76255]
[1777871861333,60.93,80128.02,0.0,0.98528,1e-05,2.75635]
[1777871862421,60.93,80128.02,0.0,0.98528,1e-05,2.75635]
[1777871862578,60.93,80128.02,0.0,0.98528,1e-05,2.75635]
[1777871862668,60.93,80128.02,0.0,0.98528,1e-05,2.75635]
[1777871862832,60.93,80128.02,0.0,0.98528,1e-05,2.75635]
[1777871862870,60.93,80133.45,0.0,0.98533,1e-05,2.74903]
[1777871863348,60.93,80129.35,0.0,0.9853,1e-05,2.75434]
[1777871864355,60.93,80122.66,0.0,0.98524,1e-05,2.7629]
[1777871865994,60.93,80122.66,0.0,0.98524,1e-05,2.7629]
[1777871866013,60.93,80122.66,0.0,0.98524,1e-05,2.7629]
[1777871866152,60.93,80123.12,0.0,0.98525,1e-05,2.76202]
[1777871867091,60.93,80123.12,0.0,0.98525,1e-05,2.76202]
[1777871867227,60.93,80117.15,0.0,0.9852,1e-05,2.76963]
[1777871867329,60.93,80117.15,0.0,0.9852,1e-05,2.76963]
[1777871867376,60.93,80110.64,0.0,0.98515,1e-05,2.77812]
[1777871869390,60.93,80106.95,0.0,0.98512,1e-05,2.7826]
[1777871873227,60.92,80106.82,0.0,0.98512,1e-05,2.78259]
[1777871872412,60.92,80104.24,0.0,0.9851,1e-05,2.78559]
[1777871874335,60.92,80104.05,0.0,0.9851,1e-05,2.78565]
[1777871874429,60.92,80103.95,0.0,0.9851,1e-05,2.78559]
[1777871875513,60.92,80103.95,0.0,0.9851,1e-05,2.78559]
[1777871875577,60.92,80103.95,0.0,0.9851,1e-05,2.78559]
[1777871875660,60.92,80101.73,0.0,0.98508,1e-05,2.78812]
[1777871880385,60.92,80100.6,0.0,0.98508,1e-05,2.789]
[1777871880582,60.92,80100.6,0.0,0.98508,1e-05,2.789]
[1777871880683,60.91,80104.69,0.0,0.98511,1e-05,2.78326]
[1777871881478,60.91,80108.41,0.0,0.98514,1e-05,2.77821]
[1777871882985,60.91,80108.41,0.0,0.98514,1e-05,2.77821]
[1777871889534,60.91,80112.35,0.0,0.98519,1e-05,2.77166]
[1777871892335,60.91,80113.24,0.0,0.98519,1e-05,2.77034]
[1777871892555,60.9,80112.63,0.0,0.98519,1e-05,2.77081]
[1777871893562,60.9,80117.76,0.0,0.98524,1e-05,2.76397]
[1777871898597,60.9,80120.09,0.0,0.98526,1e-05,2.76021]
[1777871900092,60.9,80120.09,0.0,0.98526,1e-05,2.76021]
[1777871900331,60.9,80120.09,0.0,0.98526,1e-05,2.76021]
[1777871906064,60.9,80119.96,0.0,0.98526,1e-05,2.75968]
[1777871906080,60.9,80119.96,0.0,0.98526,1e-05,2.75968]
[1777871906153,60.9,80120.14,0.0,0.98527,1e-05,2.75917]
[1777871910337,60.89,80120.41,0.0,0.98527,1e-05,2.75841]
[1777871913070,60.89,80120.77,0.0,0.98528,1e-05,2.7558]
[1777871913079,60.89,80120.77,0.0,0.98528,1e-05,2.7558]
[1777871913119,60.89,80121.71,0.0,0.98529,1e-05,2.75445]
[1777871914295,60.89,80121.71,0.0,0.98529,1e-05,2.75445]
[1777871914337,60.89,80121.71,0.0,0.98529,1e-05,2.75445]
[1777871919891,60.89,80122.09,0.0,0.9853,1e-05,2.75318]
[1777871920093,60.89,80122.09,0.0,0.9853,1e-05,2.75318]
[1777871920152,60.89,80122.11,0.0,0.9853,1e-05,2.75303]
[1777871921123,60.89,80122.11,0.0,0.9853,1e-05,2.75303]
[1777871921330,60.89,80122.11,0.0,0.9853,1e-05,2.75303]
[1777871926795,60.88,80115.26,0.0,0.98525,1e-05,2.76096]
[1777871932127,60.88,80118.04,0.0,0.98528,1e-05,2.75679]
[1777871932329,60.88,80118.04,0.0,0.98528,1e-05,2.75679]
[1777871932180,60.88,80120.81,0.0,0.9853,1e-05,2.75306]
[1777871932551,60.88,80120.81,0.0,0.9853,1e-05,2.75306]
[1777871932577,60.88,80120.81,0.0,0.9853,1e-05,2.75306]
[1777871935862,60.88,80107.53,0.0,0.98519,1e-05,2.76981]
[1777871936869,60.88,80095.99,0.0,0.9851,1e-05,2.78472]
[1777871937876,60.87,80096.26,0.0,0.9851,1e-05,2.78418]
[1777871941092,60.87,80095.74,0.0,0.9851,1e-05,2.78449]
[1777871941327,60.87,80095.74,0.0,0.9851,1e-05,2.78449]
[1777871941121,60.87,80095.81,0.0,0.9851,1e-05,2.78421]
[1777871941690,60.87,80095.81,0.0,0.9851,1e-05,2.78421]
[1777871941829,60.87,80095.81,0.0,0.9851,1e-05,2.78421]
[1777871943918,60.87,80104.16,0.0,0.98518,1e-05,2.77276]
[1777871946729,60.87,80107.56,0.0,0.98521,1e-05,2.76799]
[1777871946827,60.87,80107.56,0.0,0.98521,1e-05,2.76799]
[1777871947228,60.87,80107.56,0.0,0.98521,1e-05,2.76799]
[1777871947326,60.87,80107.56,0.0,0.98521,1e-05,2.76799]
[1777871947330,60.87,80107.11,0.0,0.9852,1e-05,2.76842]
[1777871952697,60.86,80104.06,0.0,0.98519,1e-05,2.77018]
[1777871952828,60.86,80104.06,0.0,0.98519,1e-05,2.77018]
[1777871953045,60.86,80104.06,0.0,0.98519,1e-05,2.77018]
[1777871953081,60.86,80104.06,0.0,0.98519,1e-05,2.77018]
[1777871953179,60.86,80103.86,0.0,0.98519,1e-05,2.77027]
[1777871958016,60.85,80109.9,0.0,0.98525,1e-05,2.7616]
[1777871960133,60.85,80110.68,0.0,0.98525,1e-05,2.76044]
[1777871960332,60.85,80110.68,0.0,0.98525,1e-05,2.76044]
[1777871960367,60.85,80110.68,0.0,0.98525,1e-05,2.76044]
[1777871960234,60.85,80110.75,0.0,0.98526,1e-05,2.7602]
[1777871960583,60.85,80110.75,0.0,0.98526,1e-05,2.7602]
[1777871966072,60.85,80100.19,0.0,0.98517,1e-05,2.7731]
[1777871967079,60.85,80099.2,0.0,0.98517,1e-05,2.77422]
[1777871969554,60.84,80098.72,0.0,0.98516,1e-05,2.7745]
[1777871969826,60.84,80098.72,0.0,0.98516,1e-05,2.7745]
[1777871969842,60.84,80098.72,0.0,0.98516,1e-05,2.7745]
[1777871970084,60.84,80098.72,0.0,0.98516,1e-05,2.7745]
[1777871970100,60.84,80097.87,0.0,0.98516,1e-05,2.77544]
[1777871973690,60.84,80098.73,0.0,0.98518,1e-05,2.77206]
[1777871973833,60.84,80098.73,0.0,0.98518,1e-05,2.77206]
[1777871974128,60.84,80102.75,0.0,0.98521,1e-05,2.76664]
[1777871975135,60.83,80110.07,0.0,0.98528,1e-05,2.7555]
[1777871976142,60.83,80115.12,0.0,0.98533,1e-05,2.7488]
[1777871977149,60.83,80111.07,0.0,0.98529,1e-05,2.75393]
[1777871979164,60.83,80104.3,0.0,0.98524,1e-05,2.76245]
[1777871980171,60.83,80098.92,0.0,0.98519,1e-05,2.76931]
[1777871980924,60.83,80098.92,0.0,0.98519,1e-05,2.76931]
[1777871981178,60.83,80049.87,0.0,0.98478,1e-05,2.83389]
[1777871982186,60.82,80036.66,0.0,0.98467,1e-05,2.85051]
[1777871983195,60.82,80035.63,0.0,0.98467,1e-05,2.85157]
[1777871984534,60.82,80034.3,0.0,0.98466,1e-05,2.85303]
[1777871988227,60.81,80030.37,0.0,0.98463,1e-05,2.85701]
[1777871993263,60.81,80032.11,0.0,0.98466,1e-05,2.85306]
[1777871998298,60.8,80033.46,0.0,0.98468,1e-05,2.84964]
[1777872000182,60.8,80033.25,0.0,0.98468,1e-05,2.8496]
[1777872000327,60.8,80033.25,0.0,0.98468,1e-05,2.8496]
[1777872000429,60.8,80032.71,0.0,0.98468,1e-05,2.85001]
[1777872000526,60.8,80032.71,0.0,0.98468,1e-05,2.85001]
[1777872000577,60.8,80032.71,0.0,0.98468,1e-05,2.85001]
[1777872006354,60.79,80028.51,0.0,0.98465,1e-05,2.85367]
[1777872007339,60.79,80028.51,0.0,0.98465,1e-05,2.85367]
[1777872007361,60.79,80027.88,0.0,0.98465,1e-05,2.85419]
[1777872007578,60.79,80027.88,0.0,0.98465,1e-05,2.85419]
[1777872010771,60.78,80028.95,0.0,0.98466,1e-05,2.8518]
[1777872010846,60.78,80028.95,0.0,0.98466,1e-05,2.8518]
[1777872016424,60.77,80034.19,0.0,0.98472,1e-05,2.8429]
[1777872017874,60.77,80034.91,0.0,0.98473,1e-05,2.84164]
[1777872017930,60.77,80034.91,0.0,0.98473,1e-05,2.84164]
[1777872018087,60.77,80034.91,0.0,0.98473,1e-05,2.84164]
[1777872018438,60.77,80034.57,0.0,0.98473,1e-05,2.84179]
[1777872023911,60.75,80034.81,0.0,0.98475,1e-05,2.83768]
[1777872023958,60.75,80034.81,0.0,0.98475,1e-05,2.83768]
[1777872024087,60.75,80034.81,0.0,0.98475,1e-05,2.83768]
[1777872024188,60.75,80035.18,0.0,0.98476,1e-05,2.83661]
[1777872029923,60.74,80034.59,0.0,0.98476,1e-05,2.83625]
[1777872029977,60.74,80034.59,0.0,0.98476,1e-05,2.83625]
[1777872030081,60.74,80034.59,0.0,0.98476,1e-05,2.83625]
[1777872030144,60.74,80034.96,0.0,0.98477,1e-05,2.83519]
[1777872034963,60.74,80035.37,0.0,0.98479,1e-05,2.83203]
[1777872035011,60.74,80035.37,0.0,0.98479,1e-05,2.83203]
[1777872035089,60.74,80035.37,0.0,0.98479,1e-05,2.83203]
[1777872035184,60.73,80035.05,0.0,0.98479,1e-05,2.8319]
[1777872040590,60.73,80034.44,0.0,0.98479,1e-05,2.83159]
[1777872040632,60.73,80034.44,0.0,0.98479,1e-05,2.83159]
[1777872040835,60.73,80034.44,0.0,0.98479,1e-05,2.83159]
[1777872040937,60.73,80034.32,0.0,0.98479,1e-05,2.8312]
[1777872046636,60.72,80034.43,0.0,0.9848,1e-05,2.82967]
[1777872051671,60.71,80035.17,0.0,0.98482,1e-05,2.82705]
[1777872054053,60.71,80034.18,0.0,0.98481,1e-05,2.82809]
[1777872054086,60.71,80034.18,0.0,0.98481,1e-05,2.82809]
[1777872054106,60.71,80034.18,0.0,0.98481,1e-05,2.82809]
[1777872054328,60.71,80034.18,0.0,0.98481,1e-05,2.82809]
[1777872054389,60.71,80034.33,0.0,0.98481,1e-05,2.82763]
[1777872059726,60.69,80031.59,0.0,0.98482,1e-05,2.82731]
[1777872061535,60.69,80032.17,0.0,0.98482,1e-05,2.82628]
[1777872061580,60.69,80032.17,0.0,0.98482,1e-05,2.82628]
[1777872061602,60.69,80032.17,0.0,0.98482,1e-05,2.82628]
[1777872061830,60.69,80032.17,0.0,0.98482,1e-05,2.82628]
[1777872061875,60.69,80032.71,0.0,0.98483,1e-05,2.8253]
[1777872065854,60.69,80031.34,0.0,0.98482,1e-05,2.82634]
[1777872066081,60.69,80031.34,0.0,0.98482,1e-05,2.82634]
[1777872071786,60.68,80031.47,0.0,0.98483,1e-05,2.82461]
[1777872071834,60.68,80031.47,0.0,0.98483,1e-05,2.82461]
[1777872071876,60.68,80031.0,0.0,0.98483,1e-05,2.82498]
[1777872074723,60.67,80029.9,0.0,0.98482,1e-05,2.82593]
[1777872074830,60.67,80029.9,0.0,0.98482,1e-05,2.82593]
[1777872080025,60.67,80033.61,0.0,0.98486,1e-05,2.81972]
[1777872080083,60.67,80033.61,0.0,0.98486,1e-05,2.81972]
[1777872080126,60.67,80033.08,0.0,0.98486,1e-05,2.82018]
[1777872082484,60.67,80034.17,0.0,0.98487,1e-05,2.81849]
[1777872082581,60.66,80033.79,0.0,0.98487,1e-05,2.81875]
[1777872087922,60.66,80032.02,0.0,0.98486,1e-05,2.81963]
[1777872089339,60.66,80032.02,0.0,0.98486,1e-05,2.81963]
[1777872089395,60.66,80032.02,0.0,0.98486,1e-05,2.81963]
[1777872089427,60.66,80031.85,0.0,0.98486,1e-05,2.81961]
[1777872089581,60.66,80031.85,0.0,0.98486,1e-05,2.81961]
[1777872093915,60.65,80031.94,0.0,0.98488,1e-05,2.81676]
[1777872093983,60.65,80031.94,0.0,0.98488,1e-05,2.81676]
[1777872094084,60.65,80031.94,0.0,0.98488,1e-05,2.81676]
[1777872094185,60.65,80032.86,0.0,0.98489,1e-05,2.8153]
[1777872096986,60.65,80037.55,0.0,0.98493,1e-05,2.80837]
[1777872100610,60.64,80037.63,0.0,0.98495,1e-05,2.80563]
[1777872100739,60.64,80037.63,0.0,0.98495,1e-05,2.80563]
[1777872100832,60.64,80037.63,0.0,0.98495,1e-05,2.80563]
[1777872101014,60.63,80035.41,0.0,0.98493,1e-05,2.80835]
[1777872106050,60.63,80035.14,0.0,0.98494,1e-05,2.80761]
[1777872107158,60.63,80035.14,0.0,0.98494,1e-05,2.80761]
[1777872107213,60.63,80035.14,0.0,0.98494,1e-05,2.80761]
[1777872107335,60.63,80035.14,0.0,0.98494,1e-05,2.80761]
[1777872107369,60.63,80035.63,0.0,0.98494,1e-05,2.80674]
[1777872113098,60.62,80037.1,0.0,0.98496,1e-05,2.80348]
[1777872115999,60.61,80038.55,0.0,0.98499,1e-05,2.7993]
[1777872116083,60.61,80038.55,0.0,0.98499,1e-05,2.7993]
[1777872116236,60.61,80038.55,0.0,0.98499,1e-05,2.7993]
[1777872116328,60.61,80038.55,0.0,0.98499,1e-05,2.7993]
[1777872116336,60.6,80038.98,0.0,0.98501,1e-05,2.79675]
[1777872122162,60.56,80040.29,0.0,0.98508,1e-05,2.78574]
[1777872126408,60.54,80041.27,0.0,0.98511,1e-05,2.781]
[1777872126540,60.54,80041.27,0.0,0.98511,1e-05,2.781]
[1777872126510,60.54,80041.34,0.0,0.98511,1e-05,2.78075]
[1777872126585,60.54,80041.34,0.0,0.98511,1e-05,2.78075]
[1777872131763,60.53,80039.18,0.0,0.9851,1e-05,2.78138]
[1777872131813,60.53,80039.18,0.0,0.9851,1e-05,2.78138]
[1777872131837,60.53,80039.18,0.0,0.9851,1e-05,2.78138]
[1777872132231,60.53,80039.27,0.0,0.9851,1e-05,2.7811]
[1777872137267,60.52,80042.39,0.0,0.98514,1e-05,2.77487]
[1777872138526,60.52,80042.39,0.0,0.98514,1e-05,2.77487]
[1777872138577,60.51,80042.43,0.0,0.98515,1e-05,2.77338]
[1777872138653,60.51,80042.43,0.0,0.98515,1e-05,2.77338]
[1777872138832,60.51,80042.43,0.0,0.98515,1e-05,2.77338]
[1777872139281,60.51,80042.4,0.0,0.98515,1e-05,2.77328]
[1777872145323,60.51,80040.51,0.0,0.98514,1e-05,2.7749]
[1777872147062,60.51,80040.6,0.0,0.98514,1e-05,2.77464]
[1777872147087,60.51,80040.6,0.0,0.98514,1e-05,2.77464]
[1777872147118,60.51,80040.6,0.0,0.98514,1e-05,2.77464]
[1777872147329,60.51,80040.6,0.0,0.98514,1e-05,2.77464]
[1777872147336,60.51,80043.74,0.0,0.98517,1e-05,2.77037]
[1777872152372,60.5,80042.41,0.0,0.98517,1e-05,2.76971]
[1777872156759,60.5,80042.85,0.0,0.98518,1e-05,2.76861]
[1777872156814,60.5,80042.85,0.0,0.98518,1e-05,2.76861]
[1777872156831,60.5,80042.85,0.0,0.98518,1e-05,2.76861]
[1777872157407,60.5,80042.86,0.0,0.98518,1e-05,2.76846]
[1777872162444,60.5,80042.33,0.0,0.98518,1e-05,2.76851]
[1777872163572,60.5,80042.33,0.0,0.98518,1e-05,2.76851]
[1777872163653,60.5,80042.89,0.0,0.98519,1e-05,2.76765]
[1777872163829,60.5,80042.89,0.0,0.98519,1e-05,2.76765]
[1777872164458,60.5,80042.55,0.0,0.98518,1e-05,2.76797]
[1777872169493,60.49,80042.54,0.0,0.98519,1e-05,2.76733]
[1777872171346,60.49,80042.93,0.0,0.98519,1e-05,2.76669]
[1777872171404,60.49,80042.93,0.0,0.98519,1e-05,2.76669]
[1777872171583,60.49,80042.93,0.0,0.98519,1e-05,2.76669]
[1777872171613,60.49,80042.68,0.0,0.98519,1e-05,2.7669]
[1777872177549,60.49,80042.29,0.0,0.98519,1e-05,2.76665]
[1777872178200,60.49,80042.29,0.0,0.98519,1e-05,2.76665]
[1777872178211,60.49,80042.29,0.0,0.98519,1e-05,2.76665]
[1777872178327,60.49,80042.29,0.0,0.98519,1e-05,2.76665]
[1777872178556,60.49,80042.58,0.0,0.9852,1e-05,2.76614]
[1777872183591,60.48,80042.48,0.0,0.9852,1e-05,2.76565]
[1777872188626,60.48,80042.73,0.0,0.98521,1e-05,2.76471]
[1777872192640,60.48,80043.6,0.0,0.98521,1e-05,2.76333]
[1777872192690,60.48,80043.15,0.0,0.98521,1e-05,2.76379]
[1777872192833,60.48,80043.15,0.0,0.98521,1e-05,2.76379]
[1777872192843,60.48,80043.35,0.0,0.98521,1e-05,2.7633]
[1777872193661,60.48,80047.04,0.0,0.98524,1e-05,2.75846]
[1777872198696,60.48,80048.48,0.0,0.98525,1e-05,2.75697]
[1777872200818,60.48,80049.09,0.0,0.98526,1e-05,2.75653]
[1777872200829,60.48,80049.09,0.0,0.98526,1e-05,2.75653]
[1777872201499,60.48,80049.09,0.0,0.98526,1e-05,2.75653]
[1777872201580,60.48,80049.09,0.0,0.98526,1e-05,2.75653]
[1777872201513,60.48,80049.75,0.0,0.98526,1e-05,2.75546]
[1777872206752,60.49,80053.25,0.0,0.98529,1e-05,2.75176]
[1777872207949,60.49,80053.25,0.0,0.98529,1e-05,2.75176]
[1777872208030,60.49,80053.25,0.0,0.98529,1e-05,2.75176]
[1777872208080,60.49,80053.25,0.0,0.98529,1e-05,2.75176]
[1777872208181,60.49,80053.25,0.0,0.98528,1e-05,2.7525]
[1777872209773,60.49,80049.29,0.0,0.98525,1e-05,2.75805]
[1777872213448,60.49,80050.69,0.0,0.98526,1e-05,2.75521]
[1777872213580,60.49,80050.69,0.0,0.98526,1e-05,2.75521]
[1777872213612,60.49,80050.69,0.0,0.98526,1e-05,2.75521]
[1777872213549,60.5,80049.9,0.0,0.98526,1e-05,2.75649]
[1777872213828,60.5,80049.9,0.0,0.98526,1e-05,2.75649]
[1777872213871,60.5,80049.8,0.0,0.98526,1e-05,2.75652]
[1777872219843,60.5,80049.88,0.0,0.98525,1e-05,2.75765]
[1777872224877,60.51,80049.23,0.0,0.98523,1e-05,2.7603]
[1777872227464,60.51,80048.33,0.0,0.98522,1e-05,2.76183]
[1777872227578,60.51,80048.33,0.0,0.98522,1e-05,2.76183]
[1777872227562,60.51,80049.23,0.0,0.98523,1e-05,2.76101]
[1777872227781,60.51,80049.23,0.0,0.98523,1e-05,2.76101]
[1777872227828,60.51,80049.23,0.0,0.98523,1e-05,2.76101]
[1777872227900,60.51,80048.77,0.0,0.98522,1e-05,2.76196]
[1777872232935,60.52,80048.08,0.0,0.9852,1e-05,2.76462]
[1777872237588,60.52,80048.17,0.0,0.98521,1e-05,2.76426]
[1777872237676,60.52,80051.04,0.0,0.98523,1e-05,2.76073]
[1777872237718,60.52,80051.04,0.0,0.98523,1e-05,2.76073]
[1777872237832,60.52,80051.04,0.0,0.98523,1e-05,2.76073]
[1777872237968,60.52,80050.95,0.0,0.98523,1e-05,2.7612]
[1777872242508,60.53,80050.72,0.0,0.98522,1e-05,2.76209]
[1777872242578,60.53,80050.72,0.0,0.98522,1e-05,2.76209]
[1777872242651,60.53,80046.97,0.0,0.98519,1e-05,2.76688]
[1777872243029,60.53,80046.97,0.0,0.98519,1e-05,2.76688]
[1777872243084,60.53,80046.97,0.0,0.98519,1e-05,2.76688]
[1777872243131,60.53,80047.9,0.0,0.9852,1e-05,2.76601]
[1777872249876,60.53,80049.25,0.0,0.9852,1e-05,2.76549]
[1777872250082,60.53,80049.25,0.0,0.9852,1e-05,2.76549]
[1777872254065,60.54,80048.26,0.0,0.98518,1e-05,2.76803]
[1777872254078,60.54,80048.26,0.0,0.98518,1e-05,2.76803]
[1777872255966,60.54,80047.78,0.0,0.98518,1e-05,2.76887]
[1777872256079,60.54,80047.78,0.0,0.98518,1e-05,2.76887]
[1777872256095,60.54,80048.26,0.0,0.98518,1e-05,2.76858]
[1777872261129,60.55,80047.91,0.0,0.98517,1e-05,2.7698]
[1777872266131,60.55,80049.59,0.0,0.98518,1e-05,2.76835]
[1777872266993,60.55,80049.59,0.0,0.98518,1e-05,2.76835]
[1777872267083,60.55,80049.59,0.0,0.98518,1e-05,2.76835]
[1777872272207,60.56,80049.88,0.0,0.98519,1e-05,2.76734]
[1777872274240,60.55,80049.27,0.0,0.98518,1e-05,2.76801]
[1777872274332,60.55,80049.27,0.0,0.98518,1e-05,2.76801]
[1777872274571,60.55,80049.27,0.0,0.98518,1e-05,2.76801]
[1777872274661,60.56,80048.9,0.0,0.98518,1e-05,2.76884]
[1777872274830,60.56,80048.9,0.0,0.98518,1e-05,2.76884]
[1777872280263,60.56,80049.67,0.0,0.98517,1e-05,2.7694]
[1777872281286,60.56,80049.67,0.0,0.98517,1e-05,2.7694]
[1777872281325,60.56,80049.67,0.0,0.98517,1e-05,2.7694]
[1777872281592,60.56,80049.67,0.0,0.98517,1e-05,2.7694]
[1777872281684,60.57,80050.45,0.0,0.98518,1e-05,2.76871]
[1777872281828,60.57,80050.45,0.0,0.98518,1e-05,2.76871]
[1777872285396,60.57,80048.93,0.0,0.98516,1e-05,2.77125]
[1777872285575,60.57,80048.93,0.0,0.98516,1e-05,2.77125]
[1777872285635,60.57,80048.47,0.0,0.98516,1e-05,2.77219]
[1777872286305,60.57,80042.29,0.0,0.9851,1e-05,2.78065]
[1777872287025,60.57,80042.29,0.0,0.9851,1e-05,2.78065]
[1777872287080,60.57,80042.29,0.0,0.9851,1e-05,2.78065]
[1777872292346,60.57,80042.51,0.0,0.9851,1e-05,2.78085]
[1777872297382,60.58,80042.95,0.0,0.98509,1e-05,2.78182]
[1777872300100,60.58,80041.67,0.0,0.98508,1e-05,2.78412]
[1777872300578,60.58,80041.67,0.0,0.98508,1e-05,2.78412]
[1777872300683,60.59,80040.58,0.0,0.98507,1e-05,2.78586]
[1777872302582,60.59,80038.85,0.0,0.98505,1e-05,2.78844]
[1777872302683,60.59,80038.61,0.0,0.98505,1e-05,2.78906]
[1777872308458,60.6,80038.55,0.0,0.98504,1e-05,2.79091]
[1777872310599,60.6,80039.57,0.0,0.98504,1e-05,2.78986]
[1777872317522,60.61,80039.43,0.0,0.98503,1e-05,2.79241]
[1777872321255,60.61,80040.21,0.0,0.98503,1e-05,2.79227]
[1777872321331,60.61,80040.21,0.0,0.98503,1e-05,2.79227]
[1777872324657,60.62,80039.51,0.0,0.98502,1e-05,2.79407]
[1777872324756,60.62,80040.06,0.0,0.98502,1e-05,2.79364]
[1777872324828,60.62,80040.06,0.0,0.98502,1e-05,2.79364]
[1777872327071,60.62,80042.3,0.0,0.98504,1e-05,2.79128]
[1777872327325,60.62,80042.3,0.0,0.98504,1e-05,2.79128]
[1777872333667,60.63,80043.08,0.0,0.98504,1e-05,2.7906]
[1777872338702,60.64,80043.91,0.0,0.98504,1e-05,2.791]
[1777872341858,60.64,80044.6,0.0,0.98504,1e-05,2.791]
[1777872342077,60.64,80044.6,0.0,0.98504,1e-05,2.791]
[1777872342127,60.64,80044.6,0.0,0.98504,1e-05,2.791]
[1777872342327,60.64,80044.6,0.0,0.98504,1e-05,2.791]
[1777872342731,60.64,80043.94,0.0,0.98503,1e-05,2.79217]
[1777872345752,60.65,80049.18,0.0,0.98507,1e-05,2.78615]
[1777872346759,60.65,80072.54,0.0,0.98526,1e-05,2.75585]
[1777872347765,60.65,80073.08,0.0,0.98526,1e-05,2.75551]
[1777872352801,60.65,80078.4,0.0,0.98531,1e-05,2.74806]
[1777872353808,60.65,80090.02,0.0,0.98541,1e-05,2.73288]
[1777872355824,60.65,80093.13,0.0,0.98543,1e-05,2.7287]
[1777872360859,60.65,80088.67,0.0,0.9854,1e-05,2.73417]
[1777872363888,60.65,80085.47,0.0,0.98537,1e-05,2.73818]
[1777872363913,60.65,80058.54,0.0,0.98515,1e-05,2.77324]
[1777872364888,60.65,80029.15,0.0,0.9849,1e-05,2.81192]
[1777872365895,60.64,80028.18,0.0,0.98489,1e-05,2.81306]
[1777872367406,60.64,80028.18,0.0,0.98489,1e-05,2.81306]
[1777872367494,60.64,80028.41,0.0,0.9849,1e-05,2.81233]
[1777872369923,60.64,80021.32,0.0,0.98484,1e-05,2.82131]
[1777872370933,60.64,80013.92,0.0,0.98478,1e-05,2.83095]
[1777872372946,60.64,80014.87,0.0,0.98479,1e-05,2.8292]
[1777872375553,60.64,80014.02,0.0,0.98478,1e-05,2.83008]
[1777872375578,60.64,80014.02,0.0,0.98478,1e-05,2.83008]
[1777872375596,60.64,80014.02,0.0,0.98478,1e-05,2.83008]
[1777872375698,60.63,80014.13,0.0,0.98479,1e-05,2.82944]
[1777872375830,60.63,80014.13,0.0,0.98479,1e-05,2.82944]
[1777872376942,60.63,80014.22,0.0,0.98479,1e-05,2.82932]
[1777872376979,60.63,80026.2,0.0,0.98489,1e-05,2.81314]
[1777872378993,60.63,80027.05,0.0,0.98491,1e-05,2.81134]
[1777872380396,60.63,80027.05,0.0,0.98491,1e-05,2.81134]
[1777872386533,60.62,80028.49,0.0,0.98493,1e-05,2.80814]
[1777872386579,60.62,80028.49,0.0,0.98493,1e-05,2.80814]
[1777872386614,60.62,80027.64,0.0,0.98492,1e-05,2.80906]
[1777872387198,60.62,80027.64,0.0,0.98492,1e-05,2.80906]
[1777872387338,60.62,80027.64,0.0,0.98492,1e-05,2.80906]
[1777872392087,60.62,80018.76,0.0,0.98486,1e-05,2.81784]
[1777872395108,60.61,80016.29,0.0,0.98484,1e-05,2.82044]
[1777872397121,60.61,80005.7,0.0,0.98476,1e-05,2.83409]
[1777872398128,60.61,80000.26,0.0,0.98471,1e-05,2.8411]
[1777872403164,60.6,79996.07,0.0,0.98468,1e-05,2.84539]
[1777872407192,60.6,80000.14,0.0,0.98472,1e-05,2.83885]
[1777872412184,60.59,80001.31,0.0,0.98474,1e-05,2.83625]
[1777872412328,60.59,80001.31,0.0,0.98474,1e-05,2.83625]
[1777872412358,60.59,80001.31,0.0,0.98474,1e-05,2.83625]
[1777872412588,60.59,80001.31,0.0,0.98474,1e-05,2.83625]
[1777872412592,60.59,80002.39,0.0,0.98475,1e-05,2.83456]
[1777872415247,60.59,80008.31,0.0,0.98481,1e-05,2.82591]
[1777872417406,60.59,80007.05,0.0,0.9848,1e-05,2.82736]
[1777872417583,60.59,80007.05,0.0,0.9848,1e-05,2.82736]
[1777872423750,60.58,80010.35,0.0,0.98484,1e-05,2.82157]
[1777872423831,60.58,80010.35,0.0,0.98484,1e-05,2.82157]
[1777872424225,60.58,80010.31,0.0,0.98484,1e-05,2.8214]
[1777872424327,60.58,80010.31,0.0,0.98484,1e-05,2.8214]
[1777872424427,60.58,80010.33,0.0,0.98484,1e-05,2.82114]
[1777872429609,60.57,80010.18,0.0,0.98484,1e-05,2.82043]
[1777872429693,60.57,79993.3,0.0,0.9847,1e-05,2.84274]
[1777872430353,60.57,79979.97,0.0,0.98459,1e-05,2.86037]
[1777872431360,60.57,79973.71,0.0,0.98453,1e-05,2.8685]
[1777872433018,60.57,79971.73,0.0,0.98452,1e-05,2.87086]
[1777872438409,60.56,79971.75,0.0,0.98453,1e-05,2.86889]
[1777872441430,60.56,79967.74,0.0,0.9845,1e-05,2.87332]
[1777872446465,60.55,79964.34,0.0,0.98448,1e-05,2.87625]
[1777872448479,60.54,79960.21,0.0,0.98445,1e-05,2.88115]
[1777872449487,60.54,79960.21,0.0,0.98445,1e-05,2.88115]
[1777872449581,60.54,79960.21,0.0,0.98445,1e-05,2.88115]
[1777872450493,60.54,79956.18,0.0,0.98442,1e-05,2.88591]
[1777872452507,60.54,79970.18,0.0,0.98456,1e-05,2.86448]
[1777872453514,60.54,79980.85,0.0,0.98465,1e-05,2.8498]
[1777872454521,60.54,79977.76,0.0,0.98463,1e-05,2.85366]
[1777872457613,60.53,79978.76,0.0,0.98464,1e-05,2.85172]
[1777872457830,60.53,79978.76,0.0,0.98464,1e-05,2.85172]
[1777872459822,60.53,79981.63,0.0,0.98467,1e-05,2.84728]
[1777872459872,60.53,79981.62,0.0,0.98467,1e-05,2.847]
[1777872460084,60.53,79981.62,0.0,0.98467,1e-05,2.847]
[1777872464591,60.52,79985.76,0.0,0.98471,1e-05,2.84004]
[1777872465598,60.52,79999.11,0.0,0.98483,1e-05,2.82193]
[1777872466605,60.52,80005.71,0.0,0.98489,1e-05,2.81291]
[1777872468619,60.52,80010.02,0.0,0.98493,1e-05,2.80675]
[1777872473817,60.51,80013.07,0.0,0.98496,1e-05,2.8019]
[1777872473832,60.51,80013.07,0.0,0.98496,1e-05,2.8019]
[1777872479748,60.51,80016.36,0.0,0.98499,1e-05,2.79638]
[1777872479833,60.51,80016.36,0.0,0.98499,1e-05,2.79638]
[1777872480152,60.51,80016.15,0.0,0.98499,1e-05,2.79647]
[1777872480335,60.51,80016.15,0.0,0.98499,1e-05,2.79647]
[1777872480703,60.51,80016.43,0.0,0.985,1e-05,2.79591]
[1777872484731,60.5,80021.34,0.0,0.98504,1e-05,2.78867]
[1777872486745,60.5,80027.16,0.0,0.98509,1e-05,2.78065]
[1777872488442,60.5,80028.92,0.0,0.98511,1e-05,2.77818]
[1777872488582,60.5,80028.92,0.0,0.98511,1e-05,2.77818]
[1777872493620,60.5,80030.6,0.0,0.98513,1e-05,2.7752]
[1777872493842,60.5,80030.6,0.0,0.98513,1e-05,2.7752]
[1777872493871,60.5,80030.6,0.0,0.98513,1e-05,2.77505]
[1777872500843,60.49,80032.54,0.0,0.98515,1e-05,2.77146]
[1777872503864,60.49,80026.92,0.0,0.98511,1e-05,2.77842]
[1777872504731,60.49,80026.92,0.0,0.98511,1e-05,2.77842]
[1777872504831,60.49,80026.92,0.0,0.98511,1e-05,2.77842]
[1777872510281,60.48,80025.17,0.0,0.9851,1e-05,2.77977]
[1777872510331,60.48,80025.17,0.0,0.9851,1e-05,2.77977]
[1777872510555,60.48,80025.17,0.0,0.9851,1e-05,2.77977]
[1777872510580,60.48,80025.17,0.0,0.9851,1e-05,2.77977]
[1777872510923,60.48,80024.85,0.0,0.9851,1e-05,2.78003]
[1777872515959,60.48,80026.0,0.0,0.98512,1e-05,2.77599]
[1777872520994,60.48,80025.92,0.0,0.98512,1e-05,2.77532]
[1777872526700,60.47,80029.19,0.0,0.98516,1e-05,2.77039]
[1777872526833,60.47,80029.19,0.0,0.98516,1e-05,2.77039]
[1777872531438,60.47,80029.33,0.0,0.98516,1e-05,2.76946]
[1777872531587,60.47,80029.33,0.0,0.98516,1e-05,2.76946]
[1777872531643,60.47,80029.33,0.0,0.98516,1e-05,2.76946]
[1777872531831,60.47,80029.33,0.0,0.98516,1e-05,2.76946]
[1777872531893,60.47,80031.85,0.0,0.98518,1e-05,2.76586]
[1777872537136,60.47,80033.71,0.0,0.9852,1e-05,2.76285]
[1777872537336,60.47,80033.71,0.0,0.9852,1e-05,2.76285]
[1777872539128,60.46,80029.7,0.0,0.98517,1e-05,2.76771]
[1777872541677,60.46,80027.77,0.0,0.98516,1e-05,2.7701]
[1777872541838,60.46,80027.77,0.0,0.98516,1e-05,2.7701]
[1777872542409,60.46,80026.98,0.0,0.98515,1e-05,2.77084]
[1777872542582,60.46,80026.98,0.0,0.98515,1e-05,2.77084]
[1777872542682,60.46,80025.72,0.0,0.98514,1e-05,2.77234]
[1777872548191,60.46,80025.72,0.0,0.98515,1e-05,2.7714]
[1777872550205,60.46,80031.25,0.0,0.9852,1e-05,2.76383]
[1777872551465,60.46,80031.25,0.0,0.9852,1e-05,2.76383]
[1777872551583,60.46,80031.25,0.0,0.9852,1e-05,2.76383]
[1777872557254,60.45,80032.1,0.0,0.98521,1e-05,2.76174]
[1777872562288,60.45,80030.89,0.0,0.9852,1e-05,2.76263]
[1777872566881,60.45,80033.56,0.0,0.98523,1e-05,2.75869]
[1777872567081,60.44,80033.42,0.0,0.98523,1e-05,2.75874]
[1777872567305,60.44,80033.42,0.0,0.98523,1e-05,2.75874]
[1777872567332,60.44,80033.42,0.0,0.98523,1e-05,2.75874]
[1777872567406,60.44,80033.46,0.0,0.98523,1e-05,2.75855]
[1777872573366,60.44,80035.33,0.0,0.98526,1e-05,2.75355]
[1777872575162,60.44,80035.76,0.0,0.98526,1e-05,2.75286]
[1777872575332,60.44,80035.76,0.0,0.98526,1e-05,2.75286]
[1777872580415,60.44,80033.88,0.0,0.98525,1e-05,2.75451]
[1777872584718,60.43,80030.7,0.0,0.98523,1e-05,2.75828]
[1777872584837,60.43,80030.7,0.0,0.98523,1e-05,2.75828]
[1777872585246,60.43,80029.86,0.0,0.98522,1e-05,2.75924]
[1777872585334,60.43,80029.86,0.0,0.98522,1e-05,2.75924]
[1777872585450,60.43,80029.58,0.0,0.98522,1e-05,2.75946]
[1777872587082,60.43,80029.8,0.0,0.98522,1e-05,2.75903]
[1777872590485,60.43,80015.23,0.0,0.98511,1e-05,2.77762]
[1777872591492,60.43,79999.19,0.0,0.98497,1e-05,2.79866]
[1777872592499,60.43,79996.96,0.0,0.98495,1e-05,2.8014]
[1777872595298,60.43,79995.72,0.0,0.98494,1e-05,2.80262]
[1777872595336,60.43,79995.72,0.0,0.98494,1e-05,2.80262]
[1777872595833,60.43,79995.72,0.0,0.98494,1e-05,2.80262]
[1777872595929,60.42,79995.72,0.0,0.98495,1e-05,2.8024]
[1777872596086,60.42,79995.72,0.0,0.98495,1e-05,2.8024]
[1777872601562,60.42,79997.2,0.0,0.98497,1e-05,2.79918]
[1777872604583,60.42,79993.11,0.0,0.98494,1e-05,2.80399]
[1777872606431,60.42,79993.11,0.0,0.98494,1e-05,2.80399]
[1777872606580,60.42,79993.11,0.0,0.98494,1e-05,2.80399]
[1777872611632,60.41,79990.59,0.0,0.98492,1e-05,2.80587]
[1777872614653,60.41,79984.75,0.0,0.98488,1e-05,2.81303]
[1777872616128,60.4,79987.08,0.0,0.9849,1e-05,2.8097]
[1777872616339,60.4,79987.08,0.0,0.9849,1e-05,2.8097]
[1777872617047,60.4,79987.08,0.0,0.9849,1e-05,2.8097]
[1777872617081,60.4,79987.08,0.0,0.9849,1e-05,2.8097]
[1777872617674,60.4,79988.72,0.0,0.98492,1e-05,2.80711]
[1777872622709,60.4,79989.84,0.0,0.98493,1e-05,2.80461]
[1777872623694,60.4,79989.84,0.0,0.98493,1e-05,2.80461]
[1777872623833,60.4,79989.84,0.0,0.98493,1e-05,2.80461]
[1777872629759,60.39,79989.59,0.0,0.98494,1e-05,2.80359]
[1777872634793,60.39,79989.64,0.0,0.98495,1e-05,2.80084]
[1777872637660,60.39,79989.1,0.0,0.98495,1e-05,2.8012]
[1777872637832,60.39,79989.1,0.0,0.98495,1e-05,2.8012]
[1777872638119,60.38,79989.1,0.0,0.98495,1e-05,2.80101]
[1777872638327,60.38,79989.1,0.0,0.98495,1e-05,2.80101]
[1777872638822,60.38,79989.24,0.0,0.98495,1e-05,2.80065]
[1777872643857,60.38,79989.47,0.0,0.98496,1e-05,2.79945]
[1777872646554,60.38,79989.47,0.0,0.98496,1e-05,2.7991]
[1777872646583,60.38,79989.47,0.0,0.98496,1e-05,2.7991]
[1777872649899,60.37,79984.18,0.0,0.98492,1e-05,2.80544]
[1777872651113,60.37,79984.18,0.0,0.98492,1e-05,2.80544]
[1777872651329,60.37,79984.17,0.0,0.98492,1e-05,2.80527]
[1777872651913,60.37,79984.25,0.0,0.98493,1e-05,2.80498]
[1777872656948,60.37,79984.31,0.0,0.98493,1e-05,2.804]
[1777872659588,60.37,79984.29,0.0,0.98493,1e-05,2.80385]
[1777872659832,60.37,79984.29,0.0,0.98493,1e-05,2.80385]
[1777872663997,60.36,79970.12,0.0,0.98482,1e-05,2.82169]
[1777872665007,60.36,79973.76,0.0,0.98485,1e-05,2.81662]
[1777872667078,60.36,79976.25,0.0,0.98487,1e-05,2.8131]
[1777872667331,60.36,79975.54,0.0,0.98487,1e-05,2.81386]
[1777872667941,60.36,79975.54,0.0,0.98487,1e-05,2.81386]
[1777872668078,60.36,79975.54,0.0,0.98487,1e-05,2.81386]
[1777872668027,60.36,79975.67,0.0,0.98487,1e-05,2.81349]
[1777872670043,60.36,79969.29,0.0,0.98482,1e-05,2.82163]
[1777872672504,60.36,79968.6,0.0,0.98481,1e-05,2.82214]
[1777872672586,60.36,79968.6,0.0,0.98481,1e-05,2.82214]
[1777872678099,60.35,79962.74,0.0,0.98477,1e-05,2.82876]
[1777872679512,60.35,79959.42,0.0,0.98474,1e-05,2.833]
[1777872679585,60.35,79959.42,0.0,0.98474,1e-05,2.833]
[1777872680647,60.35,79959.13,0.0,0.98474,1e-05,2.83315]
[1777872680832,60.35,79959.13,0.0,0.98474,1e-05,2.83315]
[1777872681120,60.35,79959.48,0.0,0.98475,1e-05,2.83245]
[1777872682127,60.35,79967.77,0.0,0.98482,1e-05,2.82111]
[1777872683134,60.34,79977.68,0.0,0.98491,1e-05,2.80767]
[1777872684141,60.34,79971.82,0.0,0.98486,1e-05,2.81529]
[1777872684997,60.34,79971.82,0.0,0.98486,1e-05,2.81529]
[1777872685078,60.34,79971.82,0.0,0.98486,1e-05,2.81529]
[1777872687161,60.34,79989.01,0.0,0.98501,1e-05,2.7918]
[1777872689175,60.34,79985.76,0.0,0.98498,1e-05,2.79576]
[1777872690380,60.34,79985.76,0.0,0.98498,1e-05,2.79576]
[1777872690899,60.34,79985.76,0.0,0.98498,1e-05,2.79576]
[1777872692202,60.34,79998.24,0.0,0.9851,1e-05,2.77698]
[1777872693435,60.34,79998.24,0.0,0.9851,1e-05,2.77698]
[1777872693587,60.34,79998.24,0.0,0.9851,1e-05,2.77698]
[1777872693689,60.34,79999.01,0.0,0.98511,1e-05,2.77567]
[1777872696233,60.33,80014.09,0.0,0.98524,1e-05,2.75555]
[1777872697241,60.33,80020.0,0.0,0.98529,1e-05,2.74767]
[1777872698248,60.33,80020.09,0.0,0.98529,1e-05,2.74745]
[1777872700375,60.33,80023.05,0.0,0.98532,1e-05,2.7435]
[1777872700582,60.33,80023.05,0.0,0.98532,1e-05,2.7435]
[1777872706307,60.33,80023.44,0.0,0.98532,1e-05,2.74245]
[1777872711937,60.33,80022.6,0.0,0.98532,1e-05,2.74316]
[1777872712084,60.33,80022.6,0.0,0.98532,1e-05,2.74316]
[1777872712528,60.33,80022.4,0.0,0.98532,1e-05,2.74334]
[1777872712586,60.33,80022.4,0.0,0.98532,1e-05,2.74334]
[1777872712629,60.33,80022.1,0.0,0.98531,1e-05,2.74365]
[1777872717573,60.33,80022.43,0.0,0.98532,1e-05,2.74288]
[1777872717831,60.33,80022.43,0.0,0.98532,1e-05,2.74288]
[1777872720404,60.32,80028.22,0.0,0.98537,1e-05,2.73498]
[1777872722577,60.32,80028.65,0.0,0.98537,1e-05,2.73435]
[1777872722837,60.32,80028.65,0.0,0.98537,1e-05,2.73435]
[1777872722909,60.32,80028.14,0.0,0.98537,1e-05,2.73494]
[1777872724493,60.32,80027.72,0.0,0.98537,1e-05,2.73542]
[1777872724583,60.32,80027.72,0.0,0.98537,1e-05,2.73542]
[1777872731482,60.32,80028.36,0.0,0.98538,1e-05,2.73397]
[1777872734297,60.32,80029.02,0.0,0.98538,1e-05,2.73296]
[1777872734334,60.32,80029.02,0.0,0.98538,1e-05,2.73296]
[1777872737446,60.32,80025.86,0.0,0.98536,1e-05,2.73687]
[1777872737587,60.32,80025.86,0.0,0.98536,1e-05,2.73687]
[1777872737689,60.32,80027.01,0.0,0.98537,1e-05,2.73529]
[1777872741650,60.32,80029.02,0.0,0.98539,1e-05,2.73245]
[1777872741833,60.32,80029.02,0.0,0.98539,1e-05,2.73245]
[1777872746464,60.32,80030.6,0.0,0.9854,1e-05,2.73005]
[1777872746580,60.32,80030.6,0.0,0.9854,1e-05,2.73005]
[1777872747054,60.32,80030.6,0.0,0.9854,1e-05,2.73005]
[1777872747078,60.32,80030.6,0.0,0.9854,1e-05,2.73005]
[1777872747179,60.32,80030.16,0.0,0.9854,1e-05,2.73056]
[1777872753101,60.31,80029.46,0.0,0.9854,1e-05,2.72945]
[1777872753336,60.31,80029.06,0.0,0.9854,1e-05,2.7299]
[1777872753377,60.31,80029.06,0.0,0.9854,1e-05,2.7299]
[1777872753580,60.31,80029.06,0.0,0.9854,1e-05,2.7299]
[1777872753637,60.31,80029.7,0.0,0.98541,1e-05,2.72901]
[1777872758227,60.31,80030.22,0.0,0.98541,1e-05,2.72815]
[1777872758244,60.31,80040.24,0.0,0.98549,1e-05,2.71506]
[1777872758334,60.31,80040.24,0.0,0.98549,1e-05,2.71506]
[1777872758672,60.31,80042.92,0.0,0.98552,1e-05,2.71155]
[1777872763706,60.31,80040.75,0.0,0.9855,1e-05,2.7142]
[1777872767118,60.31,80041.77,0.0,0.98551,1e-05,2.7128]
[1777872767330,60.31,80041.14,0.0,0.9855,1e-05,2.71358]
[1777872768171,60.31,80041.14,0.0,0.9855,1e-05,2.71358]
[1777872768333,60.31,80041.14,0.0,0.9855,1e-05,2.71358]
[1777872768742,60.31,80041.12,0.0,0.9855,1e-05,2.71354]
[1777872773776,60.31,80041.79,0.0,0.98551,1e-05,2.71248]
[1777872776279,60.31,80043.48,0.0,0.98552,1e-05,2.71021]
[1777872776326,60.31,80043.48,0.0,0.98552,1e-05,2.71021]
[1777872782065,60.31,80046.91,0.0,0.98555,1e-05,2.70561]
[1777872782083,60.31,80046.91,0.0,0.98555,1e-05,2.70561]
[1777872783848,60.31,80051.46,0.0,0.98559,1e-05,2.69966]
[1777872784640,60.31,80051.46,0.0,0.98559,1e-05,2.69966]
[1777872784818,60.31,80051.46,0.0,0.98559,1e-05,2.69966]
[1777872784855,60.31,80040.44,0.0,0.9855,1e-05,2.71392]
[1777872785862,60.31,80040.15,0.0,0.9855,1e-05,2.71426]
[1777872786404,60.31,80040.15,0.0,0.9855,1e-05,2.71426]
[1777872786583,60.31,80040.15,0.0,0.9855,1e-05,2.71426]
[1777872786869,60.31,80040.53,0.0,0.9855,1e-05,2.71373]
[1777872788883,60.31,80036.07,0.0,0.98547,1e-05,2.71945]
[1777872789948,60.31,80036.07,0.0,0.98547,1e-05,2.71945]
[1777872790079,60.31,80036.07,0.0,0.98547,1e-05,2.71945]
[1777872795932,60.31,80039.51,0.0,0.9855,1e-05,2.71465]
[1777872796358,60.31,80039.51,0.0,0.9855,1e-05,2.71465]
[1777872796582,60.31,80039.51,0.0,0.9855,1e-05,2.71465]
[1777872796939,60.31,80039.39,0.0,0.9855,1e-05,2.71476]
[1777872799254,60.3,80035.93,0.0,0.98547,1e-05,2.71916]
[1777872800580,60.3,80035.62,0.0,0.98547,1e-05,2.71951]
[1777872803543,60.3,80036.87,0.0,0.98548,1e-05,2.71774]
[1777872803576,60.3,80036.87,0.0,0.98548,1e-05,2.71774]
[1777872803988,60.3,80037.25,0.0,0.98548,1e-05,2.7172]
[1777872806600,60.3,80036.83,0.0,0.98548,1e-05,2.7177]
[1777872806826,60.3,80036.83,0.0,0.98548,1e-05,2.7177]
[1777872812044,60.3,80037.35,0.0,0.98549,1e-05,2.715]
[1777872814269,60.3,80037.13,0.0,0.98549,1e-05,2.71524]
[1777872814326,60.3,80037.1,0.0,0.98549,1e-05,2.71524]
[1777872815065,60.3,80037.51,0.0,0.98549,1e-05,2.71466]
[1777872815697,60.3,80037.51,0.0,0.98549,1e-05,2.71466]
[1777872815828,60.3,80037.51,0.0,0.98549,1e-05,2.71466]
[1777872818086,60.3,80040.8,0.0,0.98552,1e-05,2.71026]
[1777872822114,60.3,80022.68,0.0,0.98537,1e-05,2.73369]
[1777872823121,60.3,80005.26,0.0,0.98523,1e-05,2.75643]
[1777872824128,60.3,80000.85,0.0,0.98519,1e-05,2.76211]
[1777872825057,60.3,80000.85,0.0,0.98519,1e-05,2.76211]
[1777872829006,60.3,80002.11,0.0,0.9852,1e-05,2.75993]
[1777872834198,60.29,80000.54,0.0,0.9852,1e-05,2.76124]
[1777872839233,60.29,80003.15,0.0,0.98522,1e-05,2.7572]
[1777872839684,60.29,80003.15,0.0,0.98522,1e-05,2.7572]
[1777872839836,60.29,80003.15,0.0,0.98522,1e-05,2.7572]
[1777872840239,60.29,80003.35,0.0,0.98522,1e-05,2.75683]
[1777872843262,60.29,80006.92,0.0,0.98526,1e-05,2.7518]
[1777872843598,60.29,80006.92,0.0,0.98526,1e-05,2.7518]
[1777872843841,60.29,80006.92,0.0,0.98526,1e-05,2.7518]
[1777872845275,60.29,79999.8,0.0,0.9852,1e-05,2.76096]
[1777872847086,60.29,80001.09,0.0,0.98521,1e-05,2.75914]
[1777872847331,60.29,80001.09,0.0,0.98521,1e-05,2.75914]
[1777872847290,60.29,80001.18,0.0,0.98521,1e-05,2.75891]
[1777872847360,60.29,80001.18,0.0,0.98521,1e-05,2.75891]
[1777872848622,60.29,80001.18,0.0,0.98521,1e-05,2.75891]
[1777872848832,60.29,80001.18,0.0,0.98521,1e-05,2.75891]
[1777872853854,60.28,80002.84,0.0,0.98523,1e-05,2.7565]
[1777872854080,60.28,80002.84,0.0,0.98523,1e-05,2.7565]
[1777872854181,60.28,80002.84,0.0,0.98523,1e-05,2.75638]
[1777872855173,60.28,80002.84,0.0,0.98523,1e-05,2.75638]
[1777872855333,60.28,80002.84,0.0,0.98523,1e-05,2.75638]
[1777872856388,60.28,80002.72,0.0,0.98523,1e-05,2.75643]
[1777872856354,60.28,80020.12,0.0,0.98537,1e-05,2.73353]
[1777872857361,60.28,80020.92,0.0,0.98538,1e-05,2.73237]
[1777872858368,60.28,80015.57,0.0,0.98534,1e-05,2.7393]
[1777872859717,60.28,80014.22,0.0,0.98533,1e-05,2.741]
[1777872860382,60.28,80015.14,0.0,0.98533,1e-05,2.73972]
[1777872864737,60.28,80016.07,0.0,0.98534,1e-05,2.73819]
[1777872864827,60.28,80016.07,0.0,0.98534,1e-05,2.73812]
[1777872866352,60.28,80016.07,0.0,0.98534,1e-05,2.73812]
[1777872866425,60.28,80016.04,0.0,0.98534,1e-05,2.73809]
[1777872870723,60.28,80014.01,0.0,0.98533,1e-05,2.74052]
[1777872870830,60.28,80014.01,0.0,0.98533,1e-05,2.74052]
[1777872870931,60.28,80013.9,0.0,0.98533,1e-05,2.74052]
[1777872872468,60.28,80007.78,0.0,0.98529,1e-05,2.74673]
[1777872873475,60.28,80004.42,0.0,0.98526,1e-05,2.75107]
[1777872874482,60.28,80000.48,0.0,0.98523,1e-05,2.75616]
[1777872875489,60.28,79994.96,0.0,0.98518,1e-05,2.76333]
[1777872877503,60.28,79983.25,0.0,0.98508,1e-05,2.77858]
[1777872878510,60.27,79978.77,0.0,0.98505,1e-05,2.7844]
[1777872880524,60.27,79979.69,0.0,0.98505,1e-05,2.78288]
[1777872881565,60.27,79979.69,0.0,0.98505,1e-05,2.78288]
[1777872881581,60.27,79979.69,0.0,0.98505,1e-05,2.78288]
[1777872887574,60.27,79979.73,0.0,0.98506,1e-05,2.78163]
[1777872889127,60.27,79979.73,0.0,0.98506,1e-05,2.78163]
[1777872889334,60.27,79979.73,0.0,0.98506,1e-05,2.78163]
[1777872889434,60.27,79978.82,0.0,0.98506,1e-05,2.78268]
[1777872892022,60.27,79978.33,0.0,0.98505,1e-05,2.78318]
[1777872892080,60.27,79978.33,0.0,0.98505,1e-05,2.78318]
[1777872897114,60.26,79980.0,0.0,0.98507,1e-05,2.78004]
[1777872897328,60.26,79980.0,0.0,0.98507,1e-05,2.78004]
[1777872897386,60.26,79983.69,0.0,0.9851,1e-05,2.77501]
[1777872898409,60.26,79983.69,0.0,0.9851,1e-05,2.77501]
[1777872898584,60.26,79983.36,0.0,0.9851,1e-05,2.7753]
[1777872903689,60.26,79979.38,0.0,0.98507,1e-05,2.77975]
[1777872905406,60.26,79979.38,0.0,0.98507,1e-05,2.77975]
[1777872905582,60.26,79980.08,0.0,0.98508,1e-05,2.77868]
[1777872905703,60.26,79980.67,0.0,0.98509,1e-05,2.77775]
[1777872908088,60.25,79980.83,0.0,0.98509,1e-05,2.77739]
[1777872908334,60.25,79980.83,0.0,0.98509,1e-05,2.77739]
[1777872910738,60.25,79986.18,0.0,0.98514,1e-05,2.76976]
[1777872912143,60.25,79986.18,0.0,0.98514,1e-05,2.76976]
[1777872912329,60.25,79986.18,0.0,0.98514,1e-05,2.76976]
[1777872912430,60.25,79989.21,0.0,0.98516,1e-05,2.76563]
[1777872913758,60.25,80001.71,0.0,0.98527,1e-05,2.74893]
[1777872914766,60.25,80010.61,0.0,0.98535,1e-05,2.73717]
[1777872920426,60.25,80009.0,0.0,0.98533,1e-05,2.73898]
[1777872920581,60.25,80009.3,0.0,0.98534,1e-05,2.73851]
[1777872926850,60.25,80009.88,0.0,0.98535,1e-05,2.73724]
[1777872928430,60.25,80009.88,0.0,0.98535,1e-05,2.73724]
[1777872928586,60.25,80009.88,0.0,0.98535,1e-05,2.73724]
[1777872928642,60.24,80009.88,0.0,0.98535,1e-05,2.7371]
[1777872930458,60.24,80009.88,0.0,0.98535,1e-05,2.7371]
[1777872930586,60.24,80009.88,0.0,0.98535,1e-05,2.7371]
[1777872935005,60.24,80011.83,0.0,0.98537,1e-05,2.73249]
[1777872935085,60.24,80011.83,0.0,0.98537,1e-05,2.73249]
[1777872935106,60.24,80013.0,0.0,0.98538,1e-05,2.7309]
[1777872936279,60.24,80013.0,0.0,0.98538,1e-05,2.7309]
[1777872936332,60.24,80013.0,0.0,0.98538,1e-05,2.7309]
[1777872936380,60.24,80010.13,0.0,0.98536,1e-05,2.73459]
[1777872941955,60.24,80008.34,0.0,0.98535,1e-05,2.73652]
[1777872946990,60.24,80009.13,0.0,0.98536,1e-05,2.73515]
[1777872948476,60.24,80009.13,0.0,0.98536,1e-05,2.73515]
[1777872948583,60.24,80009.3,0.0,0.98536,1e-05,2.73487]
[1777872949236,60.24,80009.3,0.0,0.98536,1e-05,2.73487]
[1777872949326,60.24,80009.3,0.0,0.98536,1e-05,2.73487]
[1777872949338,60.24,80008.78,0.0,0.98535,1e-05,2.73548]
[1777872956053,60.24,80007.76,0.0,0.98535,1e-05,2.73636]
[1777872959641,60.24,80006.67,0.0,0.98534,1e-05,2.73759]
[1777872959834,60.24,80006.67,0.0,0.98534,1e-05,2.73759]
[1777872965117,60.23,80010.97,0.0,0.98538,1e-05,2.73158]
[1777872965984,60.23,80010.97,0.0,0.98538,1e-05,2.73158]
[1777872966081,60.23,80010.97,0.0,0.98538,1e-05,2.73158]
[1777872966124,60.23,80010.89,0.0,0.98538,1e-05,2.73163]
[1777872966911,60.23,80010.89,0.0,0.98538,1e-05,2.73163]
[1777872967088,60.23,80010.89,0.0,0.98538,1e-05,2.73163]
[1777872971685,60.23,80010.74,0.0,0.98538,1e-05,2.73153]
[1777872971829,60.23,80010.74,0.0,0.98538,1e-05,2.73153]
[1777872972166,60.23,80011.41,0.0,0.98539,1e-05,2.7306]
[1777872973173,60.23,80013.89,0.0,0.98541,1e-05,2.7273]
[1777872973598,60.23,80013.89,0.0,0.98541,1e-05,2.7273]
[1777872973836,60.23,80013.89,0.0,0.98541,1e-05,2.7273]
[1777872979215,60.23,80014.18,0.0,0.98541,1e-05,2.72659]
[1777872984250,60.23,80011.78,0.0,0.98539,1e-05,2.72943]
[1777872985213,60.23,80011.78,0.0,0.98539,1e-05,2.72943]
[1777872985330,60.23,80011.78,0.0,0.98539,1e-05,2.72943]
[1777872985429,60.23,80011.83,0.0,0.98539,1e-05,2.7293]
[1777872987728,60.23,80013.03,0.0,0.9854,1e-05,2.7276]
[1777872987839,60.23,80013.03,0.0,0.9854,1e-05,2.7276]
[1777872992956,60.23,80011.44,0.0,0.9854,1e-05,2.72764]
[1777872993080,60.23,80011.44,0.0,0.9854,1e-05,2.72764]
[1777872993315,60.23,80011.26,0.0,0.9854,1e-05,2.7278]
[1777872994838,60.23,80011.37,0.0,0.9854,1e-05,2.72759]
[1777872995088,60.23,80011.37,0.0,0.9854,1e-05,2.72759]
[1777873000363,60.22,80012.5,0.0,0.98541,1e-05,2.72575]
[1777873001146,60.22,80012.5,0.0,0.98541,1e-05,2.72575]
[1777873001333,60.22,80012.5,0.0,0.98541,1e-05,2.72575]
[1777873006406,60.22,80013.63,0.0,0.98543,1e-05,2.72394]
[1777873011440,60.22,80014.01,0.0,0.98543,1e-05,2.72318]
[1777873015439,60.22,80014.01,0.0,0.98543,1e-05,2.72302]
[1777873015576,60.22,80014.01,0.0,0.98543,1e-05,2.72302]
[1777873015469,60.22,80013.9,0.0,0.98543,1e-05,2.72311]
[1777873016475,60.22,80014.01,0.0,0.98543,1e-05,2.72292]
[1777873018064,60.22,80014.01,0.0,0.98543,1e-05,2.72292]
[1777873018083,60.22,80014.01,0.0,0.98543,1e-05,2.72292]
[1777873019879,60.22,80014.23,0.0,0.98543,1e-05,2.72248]
[1777873020505,60.22,80016.42,0.0,0.98545,1e-05,2.71958]
[1777873021511,60.22,80022.54,0.0,0.9855,1e-05,2.71156]
[1777873022328,60.22,80022.54,0.0,0.9855,1e-05,2.71156]
[1777873022518,60.22,80022.68,0.0,0.98551,1e-05,2.71134]
[1777873024532,60.22,80027.26,0.0,0.98554,1e-05,2.70533]
[1777873025539,60.22,80019.2,0.0,0.98548,1e-05,2.71578]
[1777873026545,60.22,80015.54,0.0,0.98545,1e-05,2.72052]
[1777873028282,60.22,80015.05,0.0,0.98544,1e-05,2.72112]
[1777873029093,60.22,80015.05,0.0,0.98544,1e-05,2.72108]
[1777873031583,60.22,80012.55,0.0,0.98542,1e-05,2.72419]
[1777873036618,60.22,80012.77,0.0,0.98543,1e-05,2.72364]
[1777873039639,60.21,80024.04,0.0,0.98552,1e-05,2.70882]
[1777873040651,60.21,80028.85,0.0,0.98556,1e-05,2.70253]
[1777873041658,60.21,80035.88,0.0,0.98562,1e-05,2.69341]
[1777873043671,60.21,80036.07,0.0,0.98562,1e-05,2.69315]
[1777873046314,60.21,80036.23,0.0,0.98562,1e-05,2.69295]
[1777873046331,60.21,80036.23,0.0,0.98562,1e-05,2.69295]
[1777873046413,60.21,80039.08,0.0,0.98565,1e-05,2.68928]
[1777873047994,60.21,80042.93,0.0,0.98568,1e-05,2.68434]
[1777873049085,60.21,80042.93,0.0,0.98568,1e-05,2.68434]
[1777873049186,60.21,80048.87,0.0,0.98573,1e-05,2.67671]
[1777873049714,60.21,80053.46,0.0,0.98576,1e-05,2.67084]
[1777873053039,60.21,80052.47,0.0,0.98576,1e-05,2.6705]
[1777873053085,60.21,80052.47,0.0,0.98576,1e-05,2.6705]
[1777873057770,60.22,80047.25,0.0,0.98572,1e-05,2.67749]
[1777873058776,60.22,80041.32,0.0,0.98567,1e-05,2.68516]
[1777873061415,60.22,80038.18,0.0,0.98564,1e-05,2.68924]
[1777873061589,60.22,80038.18,0.0,0.98564,1e-05,2.68924]
[1777873063086,60.22,80036.73,0.0,0.98563,1e-05,2.69114]
[1777873063331,60.22,80036.73,0.0,0.98563,1e-05,2.69114]
[1777873063368,60.22,80036.8,0.0,0.98563,1e-05,2.69107]
[1777873067683,60.22,80040.69,0.0,0.98566,1e-05,2.6861]
[1777873067836,60.22,80040.69,0.0,0.98566,1e-05,2.6861]
[1777873072565,60.22,80043.62,0.0,0.98569,1e-05,2.6824]
[1777873072581,60.22,80043.62,0.0,0.98569,1e-05,2.6824]
[1777873072741,60.22,80043.8,0.0,0.98569,1e-05,2.68219]
[1777873072834,60.22,80043.8,0.0,0.98569,1e-05,2.68219]
[1777873072879,60.22,80047.32,0.0,0.98572,1e-05,2.67768]
[1777873077914,60.22,80047.05,0.0,0.98571,1e-05,2.67817]
[1777873083456,60.22,80047.17,0.0,0.98572,1e-05,2.67812]
[1777873083584,60.22,80047.17,0.0,0.98572,1e-05,2.67812]
[1777873088991,60.22,80047.18,0.0,0.98571,1e-05,2.67829]
[1777873091637,60.22,80048.14,0.0,0.98572,1e-05,2.67708]
[1777873091840,60.22,80049.05,0.0,0.98573,1e-05,2.67594]
[1777873092646,60.22,80049.05,0.0,0.98573,1e-05,2.67594]
[1777873092841,60.22,80048.98,0.0,0.98573,1e-05,2.67605]
[1777873093019,60.22,80049.2,0.0,0.98573,1e-05,2.6758]
[1777873097047,60.22,80054.83,0.0,0.98578,1e-05,2.66868]
[1777873099166,60.22,80055.53,0.0,0.98578,1e-05,2.66782]
[1777873099335,60.22,80055.53,0.0,0.98578,1e-05,2.66782]
[1777873101079,60.22,80044.32,0.0,0.98569,1e-05,2.68235]
[1777873102315,60.22,80044.32,0.0,0.98569,1e-05,2.68235]
[1777873102357,60.22,80044.29,0.0,0.98569,1e-05,2.6824]
[1777873104676,60.22,80044.43,0.0,0.98569,1e-05,2.68225]
[1777873108910,60.22,80044.98,0.0,0.98569,1e-05,2.6816]
[1777873109083,60.22,80044.98,0.0,0.98569,1e-05,2.6816]
[1777873111149,60.22,80051.66,0.0,0.98576,1e-05,2.67135]
[1777873112631,60.22,80051.66,0.0,0.98576,1e-05,2.67135]
[1777873112830,60.22,80052.8,0.0,0.98577,1e-05,2.66991]
[1777873115177,60.22,80061.8,0.0,0.98584,1e-05,2.65851]
[1777873116156,60.22,80061.8,0.0,0.98584,1e-05,2.65851]
[1777873116327,60.22,80061.8,0.0,0.98584,1e-05,2.65851]
[1777873116389,60.22,80066.36,0.0,0.98587,1e-05,2.65274]
[1777873117814,60.22,80068.42,0.0,0.98589,1e-05,2.65018]
[1777873117833,60.22,80068.42,0.0,0.98589,1e-05,2.65018]
[1777873122545,60.22,80065.84,0.0,0.98587,1e-05,2.65369]
[1777873122583,60.22,80065.84,0.0,0.98587,1e-05,2.65369]
[1777873122647,60.23,80065.76,0.0,0.98587,1e-05,2.65393]
[1777873123793,60.23,80066.22,0.0,0.98587,1e-05,2.65341]
[1777873123828,60.23,80066.22,0.0,0.98587,1e-05,2.65341]
[1777873129277,60.23,80066.08,0.0,0.98587,1e-05,2.65401]
[1777873134222,60.23,80066.69,0.0,0.98587,1e-05,2.65351]
[1777873134328,60.23,80066.69,0.0,0.98587,1e-05,2.65351]
[1777873135707,60.23,80066.38,0.0,0.98587,1e-05,2.65405]
[1777873135838,60.23,80066.38,0.0,0.98587,1e-05,2.65405]
[1777873136326,60.23,80063.63,0.0,0.98584,1e-05,2.65763]
[1777873140086,60.23,80060.25,0.0,0.98581,1e-05,2.66215]
[1777873140330,60.23,80060.25,0.0,0.98581,1e-05,2.66215]
[1777873141361,60.23,80054.96,0.0,0.98577,1e-05,2.66904]
[1777873145016,60.23,80053.7,0.0,0.98576,1e-05,2.67078]
[1777873145080,60.23,80053.7,0.0,0.98576,1e-05,2.67078]
[1777873145389,60.23,80054.97,0.0,0.98577,1e-05,2.66919]
[1777873147403,60.23,80061.41,0.0,0.98582,1e-05,2.66103]
[1777873147761,60.23,80061.41,0.0,0.98582,1e-05,2.66103]
[1777873147830,60.23,80061.41,0.0,0.98582,1e-05,2.66103]
[1777873151250,60.23,80063.63,0.0,0.98584,1e-05,2.65839]
[1777873151329,60.23,80063.63,0.0,0.98584,1e-05,2.65839]
[1777873151431,60.23,80068.13,0.0,0.98587,1e-05,2.65271]
[1777873152450,60.23,80068.13,0.0,0.98587,1e-05,2.65271]
[1777873152578,60.23,80068.13,0.0,0.98587,1e-05,2.65271]
[1777873158480,60.24,80068.42,0.0,0.98587,1e-05,2.6529]
[1777873159549,60.24,80068.42,0.0,0.98587,1e-05,2.6529]
[1777873159579,60.24,80068.42,0.0,0.98587,1e-05,2.6529]
[1777873160691,60.24,80070.69,0.0,0.98589,1e-05,2.65009]
[1777873160834,60.24,80070.62,0.0,0.98589,1e-05,2.65026]
[1777873161500,60.24,80070.52,0.0,0.98589,1e-05,2.65047]
[1777873166246,60.24,80071.52,0.0,0.9859,1e-05,2.64953]
[1777873166327,60.24,80071.52,0.0,0.9859,1e-05,2.64953]
[1777873171297,60.24,80070.25,0.0,0.98588,1e-05,2.65154]
[1777873171328,60.24,80070.25,0.0,0.98588,1e-05,2.65154]
[1777873171571,60.24,80075.27,0.0,0.98593,1e-05,2.64353]
[1777873173400,60.24,80075.95,0.0,0.98594,1e-05,2.64276]
[1777873173580,60.24,80075.95,0.0,0.98594,1e-05,2.64276]
[1777873173585,60.24,80076.51,0.0,0.98594,1e-05,2.64214]
[1777873175599,60.24,80085.95,0.0,0.98601,1e-05,2.63034]
[1777873177027,60.24,80084.46,0.0,0.986,1e-05,2.63235]
[1777873177082,60.24,80084.46,0.0,0.986,1e-05,2.63235]
[1777873181332,60.25,80085.96,0.0,0.98601,1e-05,2.63089]
[1777873181581,60.25,80085.96,0.0,0.98601,1e-05,2.63089]
[1777873183405,60.25,80085.51,0.0,0.98601,1e-05,2.63168]
[1777873183578,60.25,80085.51,0.0,0.98601,1e-05,2.63168]
[1777873183655,60.25,80085.69,0.0,0.98601,1e-05,2.63156]
[1777873188690,60.25,80087.31,0.0,0.98602,1e-05,2.63006]
[1777873193725,60.25,80086.36,0.0,0.98601,1e-05,2.63183]
[1777873196003,60.25,80085.87,0.0,0.986,1e-05,2.63266]
[1777873196082,60.25,80085.87,0.0,0.986,1e-05,2.63266]
[1777873202645,60.26,80085.58,0.0,0.98599,1e-05,2.63356]
[1777873202721,60.26,80091.62,0.0,0.98604,1e-05,2.62611]
[1777873202829,60.26,80091.62,0.0,0.98604,1e-05,2.62611]
[1777873205899,60.26,80093.65,0.0,0.98606,1e-05,2.62377]
[1777873206083,60.26,80093.65,0.0,0.98606,1e-05,2.62377]
[1777873206144,60.26,80093.81,0.0,0.98606,1e-05,2.62381]
[1777873207831,60.26,80094.08,0.0,0.98606,1e-05,2.62347]
[1777873208083,60.26,80094.08,0.0,0.98606,1e-05,2.62347]
[1777873213398,60.26,80097.59,0.0,0.98608,1e-05,2.61967]
[1777873213583,60.26,80097.59,0.0,0.98608,1e-05,2.61967]
[1777873213684,60.26,80091.2,0.0,0.98603,1e-05,2.62801]
[1777873215884,60.27,80098.48,0.0,0.98609,1e-05,2.61914]
[1777873218332,60.27,80098.29,0.0,0.98608,1e-05,2.61951]
[1777873218577,60.27,80098.29,0.0,0.98608,1e-05,2.61951]
[1777873223668,60.27,80096.26,0.0,0.98606,1e-05,2.6227]
[1777873223828,60.27,80097.52,0.0,0.98607,1e-05,2.62123]
[1777873224830,60.27,80099.32,0.0,0.98609,1e-05,2.61908]
[1777873225080,60.27,80099.32,0.0,0.98609,1e-05,2.61908]
[1777873225117,60.27,80099.29,0.0,0.98609,1e-05,2.61924]
[1777873230019,60.27,80099.5,0.0,0.98608,1e-05,2.61948]
[1777873230076,60.27,80099.5,0.0,0.98608,1e-05,2.61948]
[1777873236024,60.28,80096.74,0.0,0.98607,1e-05,2.62214]
[1777873241101,60.28,80096.99,0.0,0.98606,1e-05,2.62229]
[1777873241325,60.28,80096.99,0.0,0.98606,1e-05,2.62229]
[1777873245213,60.28,80094.1,0.0,0.98604,1e-05,2.62641]
[1777873245332,60.28,80094.1,0.0,0.98604,1e-05,2.62641]
[1777873245427,60.28,80094.31,0.0,0.98604,1e-05,2.62625]
[1777873251131,60.29,80094.04,0.0,0.98603,1e-05,2.62725]
[1777873254937,60.29,80093.94,0.0,0.98603,1e-05,2.62759]
[1777873255159,60.29,80087.02,0.0,0.98597,1e-05,2.63658]
[1777873262236,60.29,80086.33,0.0,0.98597,1e-05,2.63809]
[1777873267270,60.29,80084.71,0.0,0.98595,1e-05,2.64061]
[1777873268634,60.29,80084.71,0.0,0.98595,1e-05,2.64061]
[1777873268728,60.29,80084.71,0.0,0.98595,1e-05,2.6407]
[1777873272703,60.3,80083.39,0.0,0.98594,1e-05,2.64264]
[1777873274680,60.3,80080.65,0.0,0.98591,1e-05,2.6463]
[1777873274688,60.3,80067.53,0.0,0.98581,1e-05,2.66312]
[1777873275327,60.3,80066.92,0.0,0.9858,1e-05,2.66396]
[1777873278423,60.3,80066.37,0.0,0.9858,1e-05,2.66476]
[1777873278584,60.3,80066.37,0.0,0.9858,1e-05,2.66476]
[1777873278685,60.3,80066.06,0.0,0.98579,1e-05,2.6652]
[1777873284390,60.3,80065.46,0.0,0.98579,1e-05,2.66627]
[1777873288078,60.3,80066.54,0.0,0.98579,1e-05,2.66504]
[1777873290321,60.3,80067.1,0.0,0.9858,1e-05,2.66437]
[1777873290333,60.3,80067.1,0.0,0.9858,1e-05,2.66437]
[1777873290432,60.3,80067.07,0.0,0.9858,1e-05,2.66451]
[1777873291439,60.3,80061.29,0.0,0.98576,1e-05,2.67027]
[1777873295422,60.3,80059.87,0.0,0.98575,1e-05,2.67221]
[1777873295575,60.3,80059.87,0.0,0.98575,1e-05,2.67221]
[1777873298488,60.3,80053.68,0.0,0.9857,1e-05,2.68031]
[1777873301524,60.3,80052.05,0.0,0.98568,1e-05,2.68246]
[1777873301581,60.3,80052.05,0.0,0.98568,1e-05,2.68246]
[1777873301681,60.3,80051.5,0.0,0.98568,1e-05,2.68319]
[1777873307213,60.3,80053.13,0.0,0.98569,1e-05,2.68118]
[1777873307328,60.3,80053.13,0.0,0.98569,1e-05,2.68118]
[1777873313593,60.3,80051.76,0.0,0.98568,1e-05,2.68314]
[1777873317576,60.3,80051.09,0.0,0.98567,1e-05,2.68405]
[1777873317833,60.3,80051.09,0.0,0.98567,1e-05,2.68405]
[1777873317621,60.3,80050.63,0.0,0.98567,1e-05,2.68468]
[1777873319348,60.3,80050.63,0.0,0.98567,1e-05,2.68468]
[1777873319577,60.3,80050.63,0.0,0.98567,1e-05,2.68468]
[1777873326685,60.31,80052.36,0.0,0.98568,1e-05,2.68269]
[1777873327864,60.31,80052.36,0.0,0.98568,1e-05,2.68269]
[1777873328083,60.31,80052.27,0.0,0.98568,1e-05,2.68283]
[1777873328698,60.31,80051.7,0.0,0.98567,1e-05,2.6836]
[1777873329706,60.31,80045.49,0.0,0.98562,1e-05,2.69163]
[1777873334741,60.31,80044.96,0.0,0.98562,1e-05,2.69235]
[1777873337271,60.31,80042.63,0.0,0.9856,1e-05,2.69536]
[1777873337327,60.31,80042.63,0.0,0.9856,1e-05,2.69536]
[1777873342798,60.31,80041.22,0.0,0.98559,1e-05,2.69717]
[1777873345704,60.31,80040.07,0.0,0.98558,1e-05,2.69865]
[1777873345836,60.31,80040.07,0.0,0.98558,1e-05,2.69865]
[1777873345819,60.31,80040.06,0.0,0.98558,1e-05,2.69865]
[1777873347604,60.31,80040.22,0.0,0.98558,1e-05,2.69843]
[1777873347831,60.31,80040.22,0.0,0.98558,1e-05,2.69843]
[1777873348840,60.31,80043.93,0.0,0.98561,1e-05,2.69361]
[1777873349846,60.31,80047.95,0.0,0.98564,1e-05,2.68842]
[1777873351377,60.31,80046.92,0.0,0.98564,1e-05,2.68976]
[1777873351579,60.31,80046.92,0.0,0.98564,1e-05,2.68976]
[1777873351861,60.31,80046.86,0.0,0.98564,1e-05,2.68813]
[1777873353408,60.31,80049.15,0.0,0.98566,1e-05,2.68518]
[1777873353577,60.31,80049.15,0.0,0.98566,1e-05,2.68518]
[1777873358910,60.31,80049.24,0.0,0.98566,1e-05,2.68511]
[1777873360434,60.31,80048.88,0.0,0.98566,1e-05,2.68558]
[1777873360577,60.31,80048.88,0.0,0.98566,1e-05,2.68558]
[1777873360931,60.31,80049.24,0.0,0.98566,1e-05,2.68513]
[1777873361829,60.31,80049.24,0.0,0.98566,1e-05,2.68513]
[1777873362079,60.31,80049.24,0.0,0.98566,1e-05,2.68513]
[1777873367590,60.31,80049.38,0.0,0.98566,1e-05,2.68498]
[1777873367831,60.31,80049.38,0.0,0.98566,1e-05,2.68498]
[1777873367932,60.31,80048.03,0.0,0.98565,1e-05,2.68673]
[1777873368625,60.31,80048.03,0.0,0.98565,1e-05,2.68673]
[1777873368831,60.31,80048.03,0.0,0.98565,1e-05,2.68673]
[1777873374026,60.31,80046.9,0.0,0.98564,1e-05,2.68819]
[1777873375675,60.31,80046.9,0.0,0.98564,1e-05,2.68819]
[1777873375831,60.31,80046.9,0.0,0.98564,1e-05,2.68819]
[1777873375932,60.31,80045.14,0.0,0.98563,1e-05,2.69047]
[1777873376580,60.31,80045.14,0.0,0.98563,1e-05,2.69047]
[1777873376837,60.31,80045.14,0.0,0.98563,1e-05,2.69047]
[1777873380068,60.31,80041.75,0.0,0.9856,1e-05,2.69483]
[1777873383089,60.31,80045.73,0.0,0.98563,1e-05,2.68967]
[1777873384124,60.31,80045.73,0.0,0.98563,1e-05,2.68967]
[1777873384334,60.31,80045.73,0.0,0.98563,1e-05,2.68967]
[1777873384426,60.31,80045.76,0.0,0.98563,1e-05,2.68963]
[1777873385068,60.31,80045.76,0.0,0.98563,1e-05,2.68963]
[1777873385080,60.31,80045.76,0.0,0.98563,1e-05,2.68963]
[1777873391673,60.31,80048.32,0.0,0.98566,1e-05,2.68635]
[1777873391832,60.31,80048.32,0.0,0.98566,1e-05,2.68635]
[1777873392096,60.31,80047.77,0.0,0.98565,1e-05,2.68709]
[1777873392325,60.31,80047.77,0.0,0.98565,1e-05,2.68709]
[1777873392349,60.31,80048.17,0.0,0.98565,1e-05,2.68658]
[1777873397187,60.31,80054.22,0.0,0.9857,1e-05,2.67888]
[1777873398736,60.31,80054.22,0.0,0.9857,1e-05,2.67888]
[1777873398828,60.31,80054.22,0.0,0.9857,1e-05,2.67888]
[1777873399201,60.31,80058.21,0.0,0.98573,1e-05,2.67381]
[1777873400208,60.31,80062.45,0.0,0.98577,1e-05,2.66841]
[1777873403930,60.31,80063.5,0.0,0.98578,1e-05,2.66716]
[1777873404084,60.31,80063.1,0.0,0.98577,1e-05,2.66772]
[1777873405311,60.31,80064.64,0.0,0.98579,1e-05,2.6658]
[1777873405326,60.31,80064.64,0.0,0.98579,1e-05,2.6658]
[1777873405350,60.31,80064.88,0.0,0.98579,1e-05,2.66554]
[1777873411285,60.31,80065.06,0.0,0.9858,1e-05,2.66392]
[1777873416320,60.31,80066.95,0.0,0.98581,1e-05,2.66176]
[1777873418050,60.31,80068.05,0.0,0.98582,1e-05,2.66041]
[1777873418081,60.31,80068.05,0.0,0.98582,1e-05,2.66041]
[1777873420347,60.31,80063.13,0.0,0.98578,1e-05,2.66688]
[1777873422261,60.31,80063.34,0.0,0.98578,1e-05,2.66666]
[1777873422327,60.31,80063.34,0.0,0.98578,1e-05,2.66666]
[1777873422494,60.31,80062.96,0.0,0.98577,1e-05,2.6672]
[1777873423981,60.31,80062.96,0.0,0.98577,1e-05,2.6672]
[1777873424076,60.31,80063.37,0.0,0.98578,1e-05,2.66672]
[1777873427399,60.31,80059.76,0.0,0.98575,1e-05,2.67154]
[1777873429400,60.31,80060.74,0.0,0.98576,1e-05,2.67032]
[1777873429581,60.31,80060.74,0.0,0.98576,1e-05,2.67032]
[1777873429624,60.31,80061.25,0.0,0.98576,1e-05,2.66971]
[1777873431741,60.31,80060.3,0.0,0.98575,1e-05,2.67097]
[1777873431833,60.31,80060.3,0.0,0.98575,1e-05,2.67097]
[1777873437469,60.32,80064.26,0.0,0.98578,1e-05,2.66623]
[1777873439389,60.32,80066.9,0.0,0.9858,1e-05,2.66291]
[1777873439581,60.32,80066.9,0.0,0.9858,1e-05,2.66291]
[1777873439678,60.32,80066.91,0.0,0.9858,1e-05,2.66296]
[1777873440523,60.32,80066.91,0.0,0.9858,1e-05,2.66296]
[1777873440578,60.32,80066.91,0.0,0.9858,1e-05,2.66296]
[1777873446347,60.32,80069.69,0.0,0.98582,1e-05,2.65978]
[1777873446581,60.32,80069.69,0.0,0.98582,1e-05,2.65978]
[1777873446670,60.32,80069.57,0.0,0.98582,1e-05,2.66]
[1777873447780,60.32,80069.57,0.0,0.98582,1e-05,2.66]
[1777873447829,60.32,80069.57,0.0,0.98582,1e-05,2.66]
[1777873449553,60.32,80075.64,0.0,0.98587,1e-05,2.65245]
[1777873452574,60.32,80069.16,0.0,0.98581,1e-05,2.66097]
[1777873453785,60.32,80069.16,0.0,0.98581,1e-05,2.66097]
[1777873453827,60.32,80069.16,0.0,0.98581,1e-05,2.66097]
[1777873453946,60.32,80068.75,0.0,0.98581,1e-05,2.66156]
[1777873456563,60.32,80067.07,0.0,0.9858,1e-05,2.66383]
[1777873456578,60.32,80067.07,0.0,0.9858,1e-05,2.66383]
[1777873461637,60.32,80066.85,0.0,0.98579,1e-05,2.66445]
[1777873466672,60.33,80060.18,0.0,0.98574,1e-05,2.67327]
[1777873467961,60.33,80060.18,0.0,0.98574,1e-05,2.67327]
[1777873468083,60.33,80060.24,0.0,0.98574,1e-05,2.67324]
[1777873468687,60.33,80060.15,0.0,0.98574,1e-05,2.67339]
[1777873470105,60.33,80061.77,0.0,0.98575,1e-05,2.67135]
[1777873470329,60.33,80061.77,0.0,0.98575,1e-05,2.67135]
[1777873473717,60.33,80064.34,0.0,0.98578,1e-05,2.66649]
[1777873473829,60.33,80064.34,0.0,0.98578,1e-05,2.66649]
[1777873473929,60.33,80072.12,0.0,0.98584,1e-05,2.6566]
[1777873474730,60.33,80078.38,0.0,0.98589,1e-05,2.64869]
[1777873476206,60.33,80078.45,0.0,0.98589,1e-05,2.64869]
[1777873476335,60.33,80078.45,0.0,0.98589,1e-05,2.64869]
[1777873481779,60.33,80079.06,0.0,0.98589,1e-05,2.64841]
[1777873485066,60.33,80079.54,0.0,0.98589,1e-05,2.64805]
[1777873485083,60.33,80079.54,0.0,0.98589,1e-05,2.64805]
[1777873487415,60.33,80079.25,0.0,0.98589,1e-05,2.64859]
[1777873487578,60.33,80079.25,0.0,0.98589,1e-05,2.64859]
[1777873487821,60.33,80078.12,0.0,0.98588,1e-05,2.6501]
[1777873492856,60.33,80077.88,0.0,0.98588,1e-05,2.65079]
[1777873497891,60.34,80078.14,0.0,0.98588,1e-05,2.65083]
[1777873501315,60.34,80077.78,0.0,0.98587,1e-05,2.6515]
[1777873501342,60.34,80077.78,0.0,0.98587,1e-05,2.6515]
[1777873503933,60.34,80071.29,0.0,0.98582,1e-05,2.65999]
[1777873505027,60.34,80071.29,0.0,0.98582,1e-05,2.65999]
[1777873505077,60.34,80071.29,0.0,0.98582,1e-05,2.65999]
[1777873505883,60.34,80069.52,0.0,0.9858,1e-05,2.66231]
[1777873506078,60.34,80069.52,0.0,0.9858,1e-05,2.66231]
[1777873505947,60.34,80069.77,0.0,0.98581,1e-05,2.66204]
[1777873510982,60.34,80070.64,0.0,0.98581,1e-05,2.66119]
[1777873513149,60.34,80070.12,0.0,0.98581,1e-05,2.66191]
[1777873513325,60.34,80070.12,0.0,0.98581,1e-05,2.66191]
[1777873514003,60.34,80070.58,0.0,0.98581,1e-05,2.66143]
[1777873515349,60.34,80070.19,0.0,0.98581,1e-05,2.66198]
[1777873515582,60.34,80070.19,0.0,0.98581,1e-05,2.66198]
[1777873521052,60.34,80069.77,0.0,0.9858,1e-05,2.66282]
[1777873522052,60.34,80069.77,0.0,0.9858,1e-05,2.66282]
[1777873522082,60.34,80069.77,0.0,0.9858,1e-05,2.66282]
[1777873522059,60.34,80069.36,0.0,0.9858,1e-05,2.6634]
[1777873523066,60.34,80069.42,0.0,0.9858,1e-05,2.66337]
[1777873524065,60.34,80069.42,0.0,0.9858,1e-05,2.66337]
[1777873524081,60.34,80069.42,0.0,0.9858,1e-05,2.66337]
[1777873529108,60.34,80067.59,0.0,0.98578,1e-05,2.66599]
[1777873530536,60.34,80067.03,0.0,0.98578,1e-05,2.66676]
[1777873530576,60.34,80067.03,0.0,0.98578,1e-05,2.66676]
[1777873530638,60.34,80067.03,0.0,0.98578,1e-05,2.6668]
[1777873533156,60.34,80066.62,0.0,0.98578,1e-05,2.66567]
[1777873533328,60.34,80066.62,0.0,0.98578,1e-05,2.66567]
[1777873539177,60.35,80066.76,0.0,0.98578,1e-05,2.66581]
[1777873542758,60.35,80066.66,0.0,0.98578,1e-05,2.66604]
[1777873542826,60.35,80066.66,0.0,0.98578,1e-05,2.66604]
[1777873542860,60.35,80066.65,0.0,0.98578,1e-05,2.66614]
[1777873544214,60.35,80059.33,0.0,0.98572,1e-05,2.67557]
[1777873545507,60.35,80059.33,0.0,0.98572,1e-05,2.67557]
[1777873545576,60.35,80059.33,0.0,0.98572,1e-05,2.67557]
[1777873551263,60.35,80060.68,0.0,0.98573,1e-05,2.67412]
[1777873553109,60.35,80060.68,0.0,0.98573,1e-05,2.67412]
[1777873553329,60.35,80059.97,0.0,0.98572,1e-05,2.67507]
[1777873553371,60.35,80060.23,0.0,0.98572,1e-05,2.67477]
[1777873555687,60.35,80059.84,0.0,0.98572,1e-05,2.6753]
[1777873555831,60.35,80059.84,0.0,0.98572,1e-05,2.6753]
[1777873562288,60.35,80060.4,0.0,0.98572,1e-05,2.67479]
[1777873562326,60.35,80060.4,0.0,0.98572,1e-05,2.67479]
[1777873567746,60.35,80059.8,0.0,0.98572,1e-05,2.67576]
[1777873567832,60.35,80059.8,0.0,0.98572,1e-05,2.67576]
[1777873573417,60.35,80060.2,0.0,0.98572,1e-05,2.67548]
[1777873574423,60.35,80054.46,0.0,0.98567,1e-05,2.68289]
[1777873575431,60.35,80051.65,0.0,0.98565,1e-05,2.68653]
[1777873576783,60.35,80051.65,0.0,0.98565,1e-05,2.68653]
[1777873576827,60.35,80051.65,0.0,0.98565,1e-05,2.68653]
[1777873581473,60.35,80058.79,0.0,0.98571,1e-05,2.67745]
[1777873583516,60.35,80059.04,0.0,0.98571,1e-05,2.67716]
[1777873583576,60.35,80059.04,0.0,0.98571,1e-05,2.67716]
[1777873584626,60.35,80059.52,0.0,0.98571,1e-05,2.67658]
[1777873588080,60.35,80059.59,0.0,0.98571,1e-05,2.67656]
[1777873587515,60.35,80061.59,0.0,0.98573,1e-05,2.67407]
[1777873589053,60.35,80061.59,0.0,0.98573,1e-05,2.67407]
[1777873589078,60.35,80061.59,0.0,0.98573,1e-05,2.67407]
[1777873589154,60.35,80061.59,0.0,0.98573,1e-05,2.67411]
[1777873595076,60.36,80061.84,0.0,0.98574,1e-05,2.6723]
[1777873595326,60.36,80061.77,0.0,0.98574,1e-05,2.67244]
[1777873600610,60.36,80060.87,0.0,0.98573,1e-05,2.67385]
[1777873602079,60.36,80060.87,0.0,0.98573,1e-05,2.67385]
[1777873602180,60.36,80060.87,0.0,0.98573,1e-05,2.67389]
[1777873603792,60.36,80057.95,0.0,0.9857,1e-05,2.67769]
[1777873603826,60.36,80057.95,0.0,0.9857,1e-05,2.67769]
[1777873609406,60.36,80057.43,0.0,0.9857,1e-05,2.67855]
[1777873609581,60.36,80057.43,0.0,0.9857,1e-05,2.67855]
[1777873610249,60.36,80057.43,0.0,0.9857,1e-05,2.67858]
[1777873610327,60.36,80057.43,0.0,0.9857,1e-05,2.67858]
[1777873610680,60.36,80057.49,0.0,0.9857,1e-05,2.67854]
[1777873616128,60.36,80058.02,0.0,0.9857,1e-05,2.67799]
[1777873616327,60.36,80057.95,0.0,0.9857,1e-05,2.67811]
[1777873621902,60.36,80056.99,0.0,0.98569,1e-05,2.67949]
[1777873622082,60.36,80056.99,0.0,0.98569,1e-05,2.67949]
[1777873623699,60.36,80056.81,0.0,0.98569,1e-05,2.67978]
[1777873623826,60.36,80056.81,0.0,0.98569,1e-05,2.67978]
[1777873623928,60.36,80056.81,0.0,0.98569,1e-05,2.6798]
[1777873629813,60.36,80056.79,0.0,0.98569,1e-05,2.67999]
[1777873631794,60.36,80056.03,0.0,0.98568,1e-05,2.681]
[1777873631828,60.36,80056.03,0.0,0.98568,1e-05,2.681]
[1777873637870,60.36,80033.54,0.0,0.9855,1e-05,2.71023]
[1777873638877,60.36,80032.19,0.0,0.98549,1e-05,2.71195]
[1777873640666,60.36,80031.92,0.0,0.98548,1e-05,2.71227]
[1777873640834,60.36,80031.92,0.0,0.98548,1e-05,2.71227]
[1777873643603,60.36,80031.77,0.0,0.98548,1e-05,2.71237]
[1777873643826,60.36,80031.77,0.0,0.98548,1e-05,2.71237]
[1777873643911,60.36,80032.05,0.0,0.98548,1e-05,2.71198]
[1777873648574,60.36,80032.15,0.0,0.98549,1e-05,2.71172]
[1777873648831,60.36,80032.15,0.0,0.98549,1e-05,2.71172]
[1777873650961,60.36,80027.54,0.0,0.98545,1e-05,2.71761]
[1777873656431,60.36,80027.72,0.0,0.98546,1e-05,2.71549]
[1777873656575,60.36,80027.72,0.0,0.98546,1e-05,2.71549]
[1777873657004,60.36,80026.58,0.0,0.98545,1e-05,2.71689]
[1777873659167,60.36,80026.04,0.0,0.98545,1e-05,2.71755]
[1777873659331,60.36,80028.52,0.0,0.98547,1e-05,2.71428]
[1777873662920,60.36,80026.89,0.0,0.98546,1e-05,2.71629]
[1777873665060,60.36,80031.84,0.0,0.9855,1e-05,2.70975]
[1777873665382,60.36,80031.84,0.0,0.9855,1e-05,2.70975]
[1777873665658,60.36,80031.84,0.0,0.9855,1e-05,2.70975]
[1777873666067,60.36,80031.76,0.0,0.9855,1e-05,2.70982]
[1777873672108,60.36,80031.68,0.0,0.9855,1e-05,2.70974]
[1777873673534,60.36,80031.57,0.0,0.9855,1e-05,2.70985]
[1777873673583,60.36,80031.57,0.0,0.9855,1e-05,2.70985]
[1777873675441,60.36,80031.46,0.0,0.9855,1e-05,2.70993]
[1777873675580,60.36,80031.46,0.0,0.9855,1e-05,2.70993]
[1777873675682,60.36,80031.46,0.0,0.9855,1e-05,2.7099]
[1777873680990,60.36,80031.42,0.0,0.9855,1e-05,2.70982]
[1777873681080,60.36,80031.42,0.0,0.9855,1e-05,2.70982]
[1777873683389,60.35,80031.73,0.0,0.9855,1e-05,2.70932]
[1777873683582,60.35,80031.73,0.0,0.9855,1e-05,2.70932]
[1777873684193,60.35,80031.25,0.0,0.9855,1e-05,2.70991]
[1777873686207,60.35,80027.03,0.0,0.98546,1e-05,2.71532]
[1777873686786,60.35,80027.03,0.0,0.98546,1e-05,2.71532]
[1777873686829,60.35,80027.03,0.0,0.98546,1e-05,2.71532]
[1777873692249,60.35,80028.03,0.0,0.98547,1e-05,2.71377]
[1777873693036,60.35,80028.03,0.0,0.98547,1e-05,2.71377]
[1777873693082,60.35,80028.03,0.0,0.98547,1e-05,2.71377]
[1777873693161,60.35,80028.03,0.0,0.98547,1e-05,2.71377]
[1777873693256,60.35,80027.45,0.0,0.98547,1e-05,2.71448]
[1777873693332,60.35,80027.45,0.0,0.98547,1e-05,2.71448]
[1777873699298,60.35,80023.19,0.0,0.98543,1e-05,2.71973]
[1777873702107,60.35,80023.19,0.0,0.98543,1e-05,2.71973]
[1777873702328,60.35,80021.26,0.0,0.98542,1e-05,2.7221]
[1777873706528,60.35,80017.53,0.0,0.98539,1e-05,2.72679]
[1777873706578,60.35,80017.53,0.0,0.98539,1e-05,2.72679]
[1777873706679,60.35,80018.1,0.0,0.98539,1e-05,2.72593]
[1777873708349,60.35,80019.77,0.0,0.98541,1e-05,2.72375]
[1777873708575,60.35,80019.77,0.0,0.98541,1e-05,2.72375]
[1777873714403,60.35,80019.29,0.0,0.98541,1e-05,2.72225]
[1777873717003,60.35,80018.32,0.0,0.98541,1e-05,2.72346]
[1777873717075,60.35,80018.32,0.0,0.98541,1e-05,2.72346]
[1777873719638,60.35,80018.21,0.0,0.98541,1e-05,2.72337]
[1777873719834,60.35,80018.21,0.0,0.98541,1e-05,2.72337]
[1777873719935,60.35,80023.71,0.0,0.98545,1e-05,2.71616]
[1777873724193,60.35,80023.72,0.0,0.98545,1e-05,2.71601]
[1777873724324,60.35,80023.72,0.0,0.98545,1e-05,2.71601]
[1777873728832,60.34,80025.48,0.0,0.98547,1e-05,2.71353]
[1777873729077,60.34,80025.48,0.0,0.98547,1e-05,2.71353]
[1777873729119,60.34,80028.93,0.0,0.9855,1e-05,2.70901]
[1777873735076,60.34,80029.71,0.0,0.98551,1e-05,2.70787]
[1777873735829,60.34,80029.16,0.0,0.9855,1e-05,2.70856]
[1777873742601,60.34,80030.64,0.0,0.98551,1e-05,2.70655]
[1777873745308,60.34,80031.97,0.0,0.98553,1e-05,2.70482]
[1777873745333,60.34,80031.97,0.0,0.98553,1e-05,2.70482]
[1777873745658,60.34,80032.49,0.0,0.98553,1e-05,2.70413]
[1777873745828,60.34,80032.49,0.0,0.98553,1e-05,2.70413]
[1777873745929,60.34,80032.38,0.0,0.98553,1e-05,2.70427]
[1777873752266,60.34,80032.87,0.0,0.98553,1e-05,2.7036]
[1777873752333,60.34,80032.87,0.0,0.98553,1e-05,2.7036]
[1777873753067,60.34,80032.54,0.0,0.98553,1e-05,2.70402]
[1777873753076,60.34,80032.54,0.0,0.98553,1e-05,2.70402]
[1777873753168,60.34,80032.54,0.0,0.98553,1e-05,2.70401]
[1777873758715,60.34,80032.24,0.0,0.98553,1e-05,2.70437]
[1777873768785,60.34,80033.73,0.0,0.98554,1e-05,2.70247]
[1777873770799,60.34,80015.84,0.0,0.98539,1e-05,2.72572]
[1777873771806,60.34,80015.58,0.0,0.9854,1e-05,2.72429]
[1777873772432,60.34,80015.58,0.0,0.9854,1e-05,2.72429]
[1777873772579,60.34,80015.58,0.0,0.9854,1e-05,2.72429]
[1777873772775,60.34,80015.58,0.0,0.9854,1e-05,2.72429]
[1777873772830,60.34,80015.58,0.0,0.9854,1e-05,2.72429]
[1777873772876,60.34,80014.39,0.0,0.98539,1e-05,2.7258]
[1777873776841,60.34,80004.16,0.0,0.98531,1e-05,2.73898]
[1777873777848,60.34,80005.98,0.0,0.98532,1e-05,2.73653]
[1777873780869,60.34,80002.18,0.0,0.98529,1e-05,2.7413]
[1777873781877,60.34,80002.18,0.0,0.98529,1e-05,2.7413]
[1777873782076,60.34,80002.18,0.0,0.98529,1e-05,2.7413]
[1777873782177,60.34,80001.59,0.0,0.98529,1e-05,2.742]
[1777873783507,60.34,80002.14,0.0,0.98529,1e-05,2.7412]
[1777873783578,60.34,80002.14,0.0,0.98529,1e-05,2.7412]
[1777873788925,60.34,80001.84,0.0,0.98529,1e-05,2.74114]
[1777873794302,60.34,79998.41,0.0,0.98526,1e-05,2.74531]
[1777873794327,60.34,79998.41,0.0,0.98526,1e-05,2.74531]
[1777873794967,60.34,80000.63,0.0,0.98528,1e-05,2.74224]
[1777873796159,60.34,80000.63,0.0,0.98528,1e-05,2.74224]
[1777873796325,60.34,80000.63,0.0,0.98528,1e-05,2.74224]
[1777873802016,60.33,80008.37,0.0,0.98535,1e-05,2.73159]
[1777873804385,60.33,80011.33,0.0,0.98538,1e-05,2.72768]
[1777873804583,60.33,80013.28,0.0,0.98539,1e-05,2.72509]
[1777873805325,60.33,80013.28,0.0,0.98539,1e-05,2.72509]
[1777873805344,60.33,80013.45,0.0,0.9854,1e-05,2.72482]
[1777873805577,60.33,80013.45,0.0,0.9854,1e-05,2.72482]
[1777873808700,60.33,80009.77,0.0,0.98537,1e-05,2.72949]
[1777873808833,60.33,80009.77,0.0,0.98537,1e-05,2.72949]
[1777873809065,60.33,80009.62,0.0,0.98536,1e-05,2.72963]
[1777873810693,60.33,80010.52,0.0,0.98537,1e-05,2.72841]
[1777873810826,60.33,80010.52,0.0,0.98537,1e-05,2.72841]
[1777873816114,60.33,80007.72,0.0,0.98535,1e-05,2.73177]
[1777873817728,60.33,80007.65,0.0,0.98535,1e-05,2.73181]
[1777873817828,60.33,80007.65,0.0,0.98535,1e-05,2.73181]
[1777873818200,60.33,80007.65,0.0,0.98535,1e-05,2.73181]
[1777873818332,60.33,80007.65,0.0,0.98535,1e-05,2.73181]
[1777873818372,60.33,80007.65,0.0,0.98535,1e-05,2.73176]
[1777873822092,60.33,80004.9,0.0,0.98533,1e-05,2.73518]
[1777873822326,60.33,80004.9,0.0,0.98533,1e-05,2.73518]
[1777873824416,60.33,80004.19,0.0,0.98532,1e-05,2.73599]
[1777873824578,60.33,80001.05,0.0,0.9853,1e-05,2.74004]
[1777873825177,60.33,80000.66,0.0,0.9853,1e-05,2.74048]
[1777873828836,60.33,80002.56,0.0,0.98531,1e-05,2.73779]
[1777873829080,60.33,80002.56,0.0,0.98531,1e-05,2.73779]
[1777873834241,60.32,80002.96,0.0,0.98533,1e-05,2.73517]
[1777873838857,60.32,80002.66,0.0,0.98533,1e-05,2.73532]
[1777873839081,60.32,80002.66,0.0,0.98533,1e-05,2.73532]
[1777873839276,60.32,80004.77,0.0,0.98534,1e-05,2.73251]
[1777873839888,60.32,80004.77,0.0,0.98534,1e-05,2.73251]
[1777873840082,60.32,80004.77,0.0,0.98534,1e-05,2.73251]
[1777873845318,60.32,80004.13,0.0,0.98534,1e-05,2.73302]
[1777873847360,60.32,80005.0,0.0,0.98535,1e-05,2.73183]
[1777873847427,60.32,80004.27,0.0,0.98534,1e-05,2.73273]
[1777873847580,60.32,80004.27,0.0,0.98534,1e-05,2.73273]
[1777873847831,60.32,80004.27,0.0,0.98534,1e-05,2.73273]
[1777873848084,60.32,80004.27,0.0,0.98534,1e-05,2.73273]
[1777873853374,60.32,80004.53,0.0,0.98535,1e-05,2.73206]
[1777873857402,60.32,80012.78,0.0,0.98542,1e-05,2.72108]
[1777873858638,60.32,80015.78,0.0,0.98544,1e-05,2.71712]
[1777873858832,60.32,80015.78,0.0,0.98544,1e-05,2.71712]
[1777873859078,60.32,80015.78,0.0,0.98544,1e-05,2.71712]
[1777873859329,60.32,80015.78,0.0,0.98544,1e-05,2.71712]
[1777873859416,60.32,80016.93,0.0,0.98545,1e-05,2.71559]
[1777873861430,60.32,80021.38,0.0,0.98549,1e-05,2.70975]
[1777873864874,60.32,80020.17,0.0,0.98548,1e-05,2.71127]
[1777873865079,60.32,80020.17,0.0,0.98548,1e-05,2.71127]
[1777873865282,60.32,80020.17,0.0,0.98548,1e-05,2.71127]
[1777873865329,60.32,80020.17,0.0,0.98548,1e-05,2.71127]
[1777873865459,60.32,80019.15,0.0,0.98547,1e-05,2.71258]
[1777873872509,60.32,80019.26,0.0,0.98547,1e-05,2.71227]
[1777873876895,60.32,80017.61,0.0,0.98546,1e-05,2.71434]
[1777873877078,60.32,80017.61,0.0,0.98546,1e-05,2.71434]
[1777873877318,60.32,80017.61,0.0,0.98546,1e-05,2.71434]
[1777873877332,60.32,80017.61,0.0,0.98546,1e-05,2.71434]
[1777873877420,60.32,80016.83,0.0,0.98545,1e-05,2.7153]
[1777873882966,60.31,80016.03,0.0,0.98545,1e-05,2.71618]
[1777873883082,60.31,80016.03,0.0,0.98545,1e-05,2.71618]
[1777873886821,60.31,80016.33,0.0,0.98545,1e-05,2.71567]
[1777873887081,60.31,80016.33,0.0,0.98545,1e-05,2.71567]
[1777873887163,60.31,80017.55,0.0,0.98546,1e-05,2.71405]
[1777873888368,60.31,80017.55,0.0,0.98546,1e-05,2.71405]
[1777873888579,60.31,80017.85,0.0,0.98546,1e-05,2.71363]
[1777873893658,60.31,80017.62,0.0,0.98547,1e-05,2.71204]
[1777873894840,60.31,80017.62,0.0,0.98547,1e-05,2.71204]
[1777873895078,60.31,80017.62,0.0,0.98547,1e-05,2.71204]
[1777873895328,60.31,80017.62,0.0,0.98547,1e-05,2.71204]
[1777873895429,60.31,80018.26,0.0,0.98548,1e-05,2.71119]
[1777873895579,60.31,80018.26,0.0,0.98548,1e-05,2.71119]
[1777873902721,60.31,80019.41,0.0,0.98549,1e-05,2.70954]
[1777873904413,60.31,80019.41,0.0,0.98549,1e-05,2.70954]
[1777873904581,60.31,80020.21,0.0,0.98549,1e-05,2.70848]
[1777873904902,60.31,80020.21,0.0,0.98549,1e-05,2.70848]
[1777873905080,60.31,80020.21,0.0,0.98549,1e-05,2.70848]
[1777873905104,60.31,80020.21,0.0,0.98549,1e-05,2.70846]
[1777873911229,60.31,80020.09,0.0,0.98549,1e-05,2.70853]
[1777873911333,60.31,80020.09,0.0,0.98549,1e-05,2.70853]
[1777873911423,60.31,80024.29,0.0,0.98553,1e-05,2.70307]
[1777873912073,60.31,80024.29,0.0,0.98553,1e-05,2.70307]
[1777873912330,60.31,80024.29,0.0,0.98553,1e-05,2.70307]
[1777873917825,60.31,80027.94,0.0,0.98556,1e-05,2.69832]
[1777873918539,60.31,80027.94,0.0,0.98556,1e-05,2.69832]
[1777873918577,60.31,80027.94,0.0,0.98556,1e-05,2.69832]
[1777873918833,60.31,80028.54,0.0,0.98556,1e-05,2.69755]
[1777873920225,60.31,80028.54,0.0,0.98556,1e-05,2.69755]
[1777873920333,60.31,80028.54,0.0,0.98556,1e-05,2.69755]
[1777873925883,60.31,80027.6,0.0,0.98556,1e-05,2.69882]
[1777873931925,60.31,80027.86,0.0,0.98556,1e-05,2.69854]
[1777873933708,60.31,80028.16,0.0,0.98556,1e-05,2.69816]
[1777873933827,60.31,80028.16,0.0,0.98556,1e-05,2.69816]
[1777873934506,60.31,80028.16,0.0,0.98556,1e-05,2.69816]
[1777873934521,60.31,80028.31,0.0,0.98556,1e-05,2.69798]
[1777873934581,60.31,80028.31,0.0,0.98556,1e-05,2.69798]
[1777873939980,60.31,80026.08,0.0,0.98554,1e-05,2.70093]
[1777873941515,60.31,80026.08,0.0,0.98554,1e-05,2.70093]
[1777873941583,60.31,80026.08,0.0,0.98554,1e-05,2.70093]
[1777873947030,60.31,80026.51,0.0,0.98555,1e-05,2.70045]
[1777873948453,60.31,80026.51,0.0,0.98555,1e-05,2.70045]
[1777873948554,60.31,80026.22,0.0,0.98554,1e-05,2.70084]
[1777873948576,60.31,80026.22,0.0,0.98554,1e-05,2.70084]
[1777873949044,60.31,80026.29,0.0,0.98554,1e-05,2.70076]
[1777873950209,60.31,80026.29,0.0,0.98554,1e-05,2.70076]
[1777873950333,60.31,80026.29,0.0,0.98554,1e-05,2.70076]
[1777873953071,60.31,80021.06,0.0,0.98551,1e-05,2.70588]
[1777873954602,60.31,80020.61,0.0,0.98551,1e-05,2.70647]
[1777873954832,60.31,80020.61,0.0,0.98551,1e-05,2.70647]
[1777873958809,60.31,80019.97,0.0,0.9855,1e-05,2.70731]
[1777873958827,60.31,80019.97,0.0,0.9855,1e-05,2.70731]
[1777873959114,60.31,80019.61,0.0,0.9855,1e-05,2.70778]
[1777873961823,60.31,80020.71,0.0,0.98551,1e-05,2.70636]
[1777873962076,60.31,80020.71,0.0,0.98551,1e-05,2.70636]
[1777873967169,60.31,80021.06,0.0,0.98551,1e-05,2.70596]
[1777873969199,60.31,80021.06,0.0,0.98551,1e-05,2.70596]
[1777873969327,60.31,80021.06,0.0,0.98551,1e-05,2.70596]
[1777873969428,60.31,80021.06,0.0,0.98551,1e-05,2.70598]
[1777873969841,60.31,80021.06,0.0,0.98551,1e-05,2.70598]
[1777873970081,60.31,80021.06,0.0,0.98551,1e-05,2.70598]
[1777873976233,60.31,80020.58,0.0,0.9855,1e-05,2.70668]
[1777873977942,60.31,80018.65,0.0,0.98549,1e-05,2.70919]
[1777873978083,60.31,80018.65,0.0,0.98549,1e-05,2.70919]
[1777873978247,60.31,80019.27,0.0,0.98549,1e-05,2.70839]
[1777873978600,60.31,80019.27,0.0,0.98549,1e-05,2.70839]
[1777873978832,60.31,80019.27,0.0,0.98549,1e-05,2.70839]
[1777873984289,60.31,80006.93,0.0,0.98539,1e-05,2.72451]
[1777873984794,60.31,80006.93,0.0,0.98539,1e-05,2.72451]
[1777873984829,60.31,80006.93,0.0,0.98539,1e-05,2.72451]
[1777873985296,60.31,80005.97,0.0,0.98538,1e-05,2.72574]
[1777873986174,60.31,80005.97,0.0,0.98538,1e-05,2.72574]
[1777873986327,60.31,80005.97,0.0,0.98538,1e-05,2.72574]
[1777873991851,60.32,80007.86,0.0,0.9854,1e-05,2.72361]
[1777873992081,60.32,80007.86,0.0,0.9854,1e-05,2.72361]
[1777873992404,60.32,80007.86,0.0,0.9854,1e-05,2.72361]
[1777873992579,60.32,80007.86,0.0,0.9854,1e-05,2.72361]
[1777873992433,60.32,80007.56,0.0,0.98539,1e-05,2.72398]
[1777873998387,60.32,80008.72,0.0,0.9854,1e-05,2.72234]
[1777873999286,60.32,80008.72,0.0,0.9854,1e-05,2.72234]
[1777873999328,60.32,80008.72,0.0,0.9854,1e-05,2.72234]
[1777873999427,60.32,80008.72,0.0,0.9854,1e-05,2.72232]
[1777874000003,60.32,80008.72,0.0,0.9854,1e-05,2.72232]
[1777874000088,60.32,80008.72,0.0,0.9854,1e-05,2.72232]
[1777874005435,60.31,80007.89,0.0,0.9854,1e-05,2.72327]
[1777874008453,60.31,80008.39,0.0,0.9854,1e-05,2.72258]
[1777874008578,60.31,80008.39,0.0,0.9854,1e-05,2.72258]
[1777874008554,60.31,80006.72,0.0,0.98539,1e-05,2.72473]
[1777874009464,60.31,79994.32,0.0,0.98529,1e-05,2.74092]
[1777874010471,60.31,79992.29,0.0,0.98527,1e-05,2.74353]
[1777874012485,60.31,79990.29,0.0,0.98526,1e-05,2.74429]
[1777874013512,60.31,79990.29,0.0,0.98526,1e-05,2.74429]
[1777874013576,60.31,79990.29,0.0,0.98526,1e-05,2.74429]
[1777874014837,60.31,79990.53,0.0,0.98526,1e-05,2.74385]
[1777874015506,60.31,79990.99,0.0,0.98527,1e-05,2.74318]
[1777874018837,60.31,79991.05,0.0,0.98527,1e-05,2.74291]
[1777874019534,60.31,79991.6,0.0,0.98528,1e-05,2.74212]
[1777874021670,60.31,79991.55,0.0,0.98528,1e-05,2.74206]
[1777874021838,60.31,79991.55,0.0,0.98528,1e-05,2.74206]
[1777874022451,60.31,79991.55,0.0,0.98528,1e-05,2.74206]
[1777874022578,60.31,79991.55,0.0,0.98528,1e-05,2.74206]
[1777874022555,60.31,79991.4,0.0,0.98527,1e-05,2.74219]
[1777874024569,60.31,79994.49,0.0,0.9853,1e-05,2.738]
[1777874026907,60.31,79994.51,0.0,0.9853,1e-05,2.73785]
[1777874027084,60.31,79994.51,0.0,0.9853,1e-05,2.73785]
[1777874027590,60.31,79994.76,0.0,0.9853,1e-05,2.73746]
[1777874027773,60.31,79994.76,0.0,0.9853,1e-05,2.73746]
[1777874027830,60.31,79994.76,0.0,0.9853,1e-05,2.73746]
[1777874028596,60.31,79997.34,0.0,0.98533,1e-05,2.73402]
[1777874029604,60.31,80001.09,0.0,0.98536,1e-05,2.72906]
[1777874030941,60.31,80002.21,0.0,0.98537,1e-05,2.72754]
[1777874031081,60.31,80002.21,0.0,0.98537,1e-05,2.72754]
[1777874034209,60.31,80001.94,0.0,0.98537,1e-05,2.72776]
[1777874034327,60.31,80001.94,0.0,0.98537,1e-05,2.72776]
[1777874034639,60.31,80002.01,0.0,0.98537,1e-05,2.72763]
[1777874039673,60.31,80001.39,0.0,0.98536,1e-05,2.72823]
[1777874045094,60.31,80000.44,0.0,0.98536,1e-05,2.72931]
[1777874045328,60.31,80000.44,0.0,0.98536,1e-05,2.72931]
[1777874050753,60.3,80001.4,0.0,0.98537,1e-05,2.72772]
[1777874052093,60.3,80001.4,0.0,0.98537,1e-05,2.72772]
[1777874052331,60.3,80001.4,0.0,0.98537,1e-05,2.72772]
[1777874054025,60.3,80001.09,0.0,0.98536,1e-05,2.72809]
[1777874054074,60.3,80001.09,0.0,0.98536,1e-05,2.72809]
[1777874054137,60.3,80000.47,0.0,0.98536,1e-05,2.72881]
[1777874059084,60.3,80001.13,0.0,0.98537,1e-05,2.72778]
[1777874059329,60.3,80001.13,0.0,0.98537,1e-05,2.72778]
[1777874061832,60.3,79995.49,0.0,0.98532,1e-05,2.73499]
[1777874064792,60.3,79994.97,0.0,0.98532,1e-05,2.73556]
[1777874064831,60.3,79994.97,0.0,0.98532,1e-05,2.73556]
[1777874064860,60.3,79994.97,0.0,0.98532,1e-05,2.73556]
[1777874065081,60.3,79994.97,0.0,0.98532,1e-05,2.73556]
[1777874065182,60.3,79996.44,0.0,0.98533,1e-05,2.73358]
[1777874070895,60.3,79997.97,0.0,0.98534,1e-05,2.73126]
[1777874071902,60.3,80003.05,0.0,0.9854,1e-05,2.72285]
[1777874073008,60.3,80003.05,0.0,0.9854,1e-05,2.72285]
[1777874073082,60.3,80003.05,0.0,0.9854,1e-05,2.72285]
[1777874078348,60.3,80004.51,0.0,0.98541,1e-05,2.72078]
[1777874078586,60.3,80004.51,0.0,0.98541,1e-05,2.72078]
[1777874079958,60.3,80001.6,0.0,0.98539,1e-05,2.72447]
[1777874084992,60.3,80001.64,0.0,0.98539,1e-05,2.72421]
[1777874090192,60.3,80001.37,0.0,0.98539,1e-05,2.72439]
[1777874090477,60.3,79998.91,0.0,0.98537,1e-05,2.72756]
[1777874090842,60.3,79998.91,0.0,0.98537,1e-05,2.72756]
[1777874091262,60.3,79998.91,0.0,0.98537,1e-05,2.72756]
[1777874091341,60.3,79998.91,0.0,0.98537,1e-05,2.72756]
[1777874091363,60.3,79997.79,0.0,0.98536,1e-05,2.72897]
[1777874097078,60.29,79994.84,0.0,0.98533,1e-05,2.73251]
[1777874102113,60.29,79996.88,0.0,0.98535,1e-05,2.72956]
[1777874107571,60.29,79996.77,0.0,0.98535,1e-05,2.7295]
[1777874107829,60.29,79996.77,0.0,0.98535,1e-05,2.72944]
[1777874108483,60.29,79996.77,0.0,0.98535,1e-05,2.72944]
[1777874108576,60.29,79996.77,0.0,0.98535,1e-05,2.72944]
[1777874108584,60.29,79996.8,0.0,0.98535,1e-05,2.72935]
[1777874114199,60.29,79997.58,0.0,0.98536,1e-05,2.72801]
[1777874119233,60.29,80000.33,0.0,0.98539,1e-05,2.72418]
[1777874125275,60.29,80000.28,0.0,0.98539,1e-05,2.72399]
[1777874126366,60.29,80000.28,0.0,0.98539,1e-05,2.72399]
[1777874126582,60.29,80000.28,0.0,0.98539,1e-05,2.72399]
[1777874132324,60.29,79997.99,0.0,0.98538,1e-05,2.72495]
[1777874137359,60.28,79997.7,0.0,0.98538,1e-05,2.7251]
[1777874138801,60.28,79997.67,0.0,0.98538,1e-05,2.7251]
[1777874138833,60.28,79997.67,0.0,0.98538,1e-05,2.7251]
[1777874139862,60.28,79997.87,0.0,0.98538,1e-05,2.72479]
[1777874140075,60.28,79997.87,0.0,0.98538,1e-05,2.72479]
[1777874140177,60.28,79997.87,0.0,0.98538,1e-05,2.72475]
[1777874145416,60.28,79995.45,0.0,0.98536,1e-05,2.72768]
[1777874147710,60.28,79996.02,0.0,0.98537,1e-05,2.72688]
[1777874147829,60.28,79996.09,0.0,0.98537,1e-05,2.72675]
[1777874153472,60.28,79998.33,0.0,0.98539,1e-05,2.72356]
[1777874159514,60.28,79998.11,0.0,0.98539,1e-05,2.7236]
[1777874162807,60.28,79999.4,0.0,0.9854,1e-05,2.72179]
[1777874162829,60.28,79999.4,0.0,0.9854,1e-05,2.72179]
[1777874164703,60.28,80001.6,0.0,0.98542,1e-05,2.71888]
[1777874164828,60.28,80001.28,0.0,0.98542,1e-05,2.71927]
[1777874165556,60.28,80001.72,0.0,0.98542,1e-05,2.71866]
[1777874168577,60.28,80013.61,0.0,0.98552,1e-05,2.70311]
[1777874169461,60.28,80013.61,0.0,0.98552,1e-05,2.70311]
[1777874169579,60.28,80013.61,0.0,0.98552,1e-05,2.70311]
[1777874169585,60.28,80014.64,0.0,0.98553,1e-05,2.70178]
[1777874172259,60.28,80011.05,0.0,0.9855,1e-05,2.70644]
[1777874172329,60.28,80011.05,0.0,0.9855,1e-05,2.70644]
[1777874172605,60.28,80003.61,0.0,0.98544,1e-05,2.7161]
[1777874173906,60.28,80003.57,0.0,0.98544,1e-05,2.71613]
[1777874174082,60.28,80003.57,0.0,0.98544,1e-05,2.71613]
[1777874179393,60.28,80005.67,0.0,0.98545,1e-05,2.71329]
[1777874179578,60.28,80005.67,0.0,0.98545,1e-05,2.71329]
[1777874180686,60.28,80005.58,0.0,0.98545,1e-05,2.71338]
[1777874180787,60.28,80005.79,0.0,0.98546,1e-05,2.71309]
[1777874180831,60.28,80005.79,0.0,0.98546,1e-05,2.71309]
[1777874186697,60.28,80004.95,0.0,0.98545,1e-05,2.7141]
[1777874186838,60.28,80007.67,0.0,0.98547,1e-05,2.71055]
[1777874192302,60.28,80008.02,0.0,0.98548,1e-05,2.70833]
[1777874192341,60.28,80008.02,0.0,0.98548,1e-05,2.70833]
[1777874193756,60.28,80017.2,0.0,0.98556,1e-05,2.6964]
[1777874194072,60.28,80017.2,0.0,0.98556,1e-05,2.6964]
[1777874194334,60.28,80017.2,0.0,0.98556,1e-05,2.6964]
[1777874195498,60.28,80017.28,0.0,0.98556,1e-05,2.6963]
[1777874195577,60.28,80017.28,0.0,0.98556,1e-05,2.6963]
[1777874195780,60.28,80018.86,0.0,0.98557,1e-05,2.69427]
[1777874199612,60.28,80020.63,0.0,0.98559,1e-05,2.69204]
[1777874199833,60.28,80019.35,0.0,0.98558,1e-05,2.69372]
[1777874207865,60.28,80019.4,0.0,0.98558,1e-05,2.69381]
[1777874210254,60.28,80019.2,0.0,0.98557,1e-05,2.69409]
[1777874210331,60.28,80019.2,0.0,0.98557,1e-05,2.69409]
[1777874212452,60.28,80019.08,0.0,0.98557,1e-05,2.69428]
[1777874212576,60.28,80019.08,0.0,0.98557,1e-05,2.69428]
[1777874212677,60.28,80022.26,0.0,0.9856,1e-05,2.6902]
[1777874214979,60.28,80021.96,0.0,0.9856,1e-05,2.69061]
[1777874215076,60.28,80021.96,0.0,0.9856,1e-05,2.69061]
[1777874221127,60.28,80022.76,0.0,0.9856,1e-05,2.68974]
[1777874221331,60.28,80022.76,0.0,0.9856,1e-05,2.68974]
[1777874221432,60.28,80022.79,0.0,0.9856,1e-05,2.68972]
[1777874222184,60.28,80022.79,0.0,0.9856,1e-05,2.68972]
[1777874222324,60.28,80022.79,0.0,0.9856,1e-05,2.68972]
[1777874227334,60.28,80021.42,0.0,0.98559,1e-05,2.69161]
[1777874227580,60.28,80021.42,0.0,0.98559,1e-05,2.69161]
[1777874227681,60.28,80021.64,0.0,0.98559,1e-05,2.69181]
[1777874227876,60.28,80021.64,0.0,0.98559,1e-05,2.69181]
[1777874228078,60.28,80021.64,0.0,0.98559,1e-05,2.69181]
[1777874234546,60.28,80024.18,0.0,0.98561,1e-05,2.68867]
[1777874234578,60.28,80024.18,0.0,0.98561,1e-05,2.68867]
[1777874234749,60.28,80021.02,0.0,0.98558,1e-05,2.69278]
[1777874239967,60.28,80020.94,0.0,0.98558,1e-05,2.69299]
[1777874240839,60.28,80020.94,0.0,0.98558,1e-05,2.69299]
[1777874246135,60.28,80021.47,0.0,0.98559,1e-05,2.69243]
[1777874248460,60.28,80021.36,0.0,0.98558,1e-05,2.6926]
[1777874248582,60.28,80021.36,0.0,0.98558,1e-05,2.6926]
[1777874248719,60.28,80021.36,0.0,0.98558,1e-05,2.6926]
[1777874248827,60.28,80021.36,0.0,0.98558,1e-05,2.6926]
[1777874248813,60.28,80020.87,0.0,0.98558,1e-05,2.69325]
[1777874254193,60.28,80021.93,0.0,0.9856,1e-05,2.69027]
[1777874255591,60.28,80021.93,0.0,0.9856,1e-05,2.69027]
[1777874255829,60.28,80021.93,0.0,0.9856,1e-05,2.69027]
[1777874255677,60.29,80021.39,0.0,0.98559,1e-05,2.69098]
[1777874255965,60.29,80021.39,0.0,0.98559,1e-05,2.69098]
[1777874256077,60.29,80021.39,0.0,0.98559,1e-05,2.69098]
[1777874261242,60.29,80021.64,0.0,0.98559,1e-05,2.69078]
[1777874266710,60.29,80021.75,0.0,0.98559,1e-05,2.69072]
[1777874266781,60.29,80021.75,0.0,0.98559,1e-05,2.69072]
[1777874266828,60.29,80021.75,0.0,0.98559,1e-05,2.69072]
[1777874266787,60.29,80021.75,0.0,0.98559,1e-05,2.69074]
[1777874271447,60.29,80020.18,0.0,0.98558,1e-05,2.69285]
[1777874271581,60.29,80020.18,0.0,0.98558,1e-05,2.69285]
[1777874271611,60.29,80020.18,0.0,0.98558,1e-05,2.69285]
[1777874271828,60.29,80020.18,0.0,0.98558,1e-05,2.69285]
[1777874271681,60.29,80020.07,0.0,0.98558,1e-05,2.69301]
[1777874277356,60.29,80017.42,0.0,0.98556,1e-05,2.69652]
[1777874277548,60.29,80017.42,0.0,0.98556,1e-05,2.69652]
[1777874277579,60.29,80017.42,0.0,0.98556,1e-05,2.69652]
[1777874277647,60.29,80017.15,0.0,0.98555,1e-05,2.69688]
[1777874283396,60.29,80022.66,0.0,0.9856,1e-05,2.68984]
[1777874284283,60.29,80022.66,0.0,0.9856,1e-05,2.68984]
[1777874284329,60.29,80022.66,0.0,0.9856,1e-05,2.68984]
[1777874284540,60.29,80022.66,0.0,0.9856,1e-05,2.68984]
[1777874284582,60.29,80022.66,0.0,0.9856,1e-05,2.68984]
[1777874284640,60.29,80023.46,0.0,0.98561,1e-05,2.68883]
[1777874290445,60.29,80025.1,0.0,0.98562,1e-05,2.68688]
[1777874295765,60.29,80023.87,0.0,0.98561,1e-05,2.68858]
[1777874295830,60.29,80023.87,0.0,0.98561,1e-05,2.68858]
[1777874295800,60.29,80024.54,0.0,0.98561,1e-05,2.68774]
[1777874296163,60.29,80024.54,0.0,0.98561,1e-05,2.68774]
[1777874296325,60.29,80024.54,0.0,0.98561,1e-05,2.68774]
[1777874301521,60.29,80023.64,0.0,0.9856,1e-05,2.68906]
[1777874306556,60.29,80023.87,0.0,0.98561,1e-05,2.68889]
[1777874308696,60.29,80021.22,0.0,0.98558,1e-05,2.69234]
[1777874308832,60.29,80021.22,0.0,0.98558,1e-05,2.69234]
[1777874308928,60.29,80020.3,0.0,0.98558,1e-05,2.69355]
[1777874309097,60.29,80020.3,0.0,0.98558,1e-05,2.69355]
[1777874309331,60.29,80020.3,0.0,0.98558,1e-05,2.69355]
[1777874314613,60.29,80019.34,0.0,0.98558,1e-05,2.69318]
[1777874319648,60.29,80018.47,0.0,0.98557,1e-05,2.69439]
[1777874320328,60.29,80018.47,0.0,0.98557,1e-05,2.69439]
[1777874320565,60.29,80018.47,0.0,0.98557,1e-05,2.69439]
[1777874320584,60.29,80018.47,0.0,0.98557,1e-05,2.69439]
[1777874320655,60.29,80018.39,0.0,0.98557,1e-05,2.69451]
[1777874325690,60.29,80012.84,0.0,0.98552,1e-05,2.70179]
[1777874326697,60.29,80009.02,0.0,0.98549,1e-05,2.70675]
[1777874327284,60.29,80009.02,0.0,0.98549,1e-05,2.70675]
[1777874327329,60.29,80009.02,0.0,0.98549,1e-05,2.70675]
[1777874327522,60.29,80009.02,0.0,0.98549,1e-05,2.70675]
[1777874327583,60.29,80009.02,0.0,0.98549,1e-05,2.70675]
[1777874327704,60.29,80008.75,0.0,0.98549,1e-05,2.7071]
[1777874332739,60.29,80007.92,0.0,0.98548,1e-05,2.70815]
[1777874337774,60.29,80010.43,0.0,0.9855,1e-05,2.70487]
[1777874342142,60.29,80012.98,0.0,0.98552,1e-05,2.70159]
[1777874342329,60.29,80012.98,0.0,0.98552,1e-05,2.70159]
[1777874342368,60.29,80012.98,0.0,0.98552,1e-05,2.70159]
[1777874342576,60.29,80012.98,0.0,0.98552,1e-05,2.70159]
[1777874342809,60.29,80013.07,0.0,0.98552,1e-05,2.70148]
[1777874347844,60.29,80013.68,0.0,0.98553,1e-05,2.70073]
[1777874349167,60.29,80014.15,0.0,0.98553,1e-05,2.70013]
[1777874349337,60.29,80014.15,0.0,0.98553,1e-05,2.70013]
[1777874349578,60.29,80014.15,0.0,0.98553,1e-05,2.70013]
[1777874349858,60.29,80014.21,0.0,0.98553,1e-05,2.70007]
[1777874351872,60.29,80018.61,0.0,0.98557,1e-05,2.6944]
[1777874354661,60.29,80017.93,0.0,0.98556,1e-05,2.69533]
[1777874354835,60.29,80017.93,0.0,0.98556,1e-05,2.69533]
[1777874354928,60.29,80017.93,0.0,0.98556,1e-05,2.69535]
[1777874355083,60.29,80017.93,0.0,0.98556,1e-05,2.69535]
[1777874360798,60.29,80018.63,0.0,0.98557,1e-05,2.69455]
[1777874360833,60.29,80018.63,0.0,0.98557,1e-05,2.69455]
[1777874364895,60.29,80018.35,0.0,0.98557,1e-05,2.69495]
[1777874364938,60.29,80018.35,0.0,0.98556,1e-05,2.69502]
[1777874365074,60.29,80018.35,0.0,0.98556,1e-05,2.69502]
[1777874365176,60.29,80018.35,0.0,0.98556,1e-05,2.69504]
[1777874370551,60.29,80016.26,0.0,0.98555,1e-05,2.69782]
[1777874370579,60.29,80016.26,0.0,0.98555,1e-05,2.69782]
[1777874373021,60.29,80013.5,0.0,0.98553,1e-05,2.69973]
[1777874378851,60.29,80012.95,0.0,0.98553,1e-05,2.70047]
[1777874378949,60.29,80012.89,0.0,0.98553,1e-05,2.70059]
[1777874379084,60.29,80012.89,0.0,0.98553,1e-05,2.70059]
[1777874379134,60.29,80012.89,0.0,0.98553,1e-05,2.70059]
[1777874379331,60.29,80012.89,0.0,0.98553,1e-05,2.70059]
[1777874379416,60.29,80013.04,0.0,0.98553,1e-05,2.7004]
[1777874387119,60.3,80014.34,0.0,0.98554,1e-05,2.6988]
[1777874388161,60.3,80014.34,0.0,0.98554,1e-05,2.6988]
[1777874388325,60.3,80014.34,0.0,0.98554,1e-05,2.6988]
[1777874388470,60.3,80014.34,0.0,0.98554,1e-05,2.6988]
[1777874388581,60.3,80014.34,0.0,0.98554,1e-05,2.6988]
[1777874388682,60.3,80014.58,0.0,0.98554,1e-05,2.69852]
[1777874394479,60.3,80013.13,0.0,0.98553,1e-05,2.70048]
[1777874394579,60.3,80013.13,0.0,0.98553,1e-05,2.70048]
[1777874394787,60.3,80013.13,0.0,0.98553,1e-05,2.70048]
[1777874394845,60.3,80013.13,0.0,0.98553,1e-05,2.70048]
[1777874394946,60.3,80013.2,0.0,0.98553,1e-05,2.7004]
[1777874400210,60.3,80013.55,0.0,0.98553,1e-05,2.70003]
[1777874401907,60.3,80013.55,0.0,0.98553,1e-05,2.70003]
[1777874401954,60.3,80008.46,0.0,0.98549,1e-05,2.70665]
[1777874402081,60.3,80008.46,0.0,0.98549,1e-05,2.70665]
[1777874402337,60.3,80008.46,0.0,0.98549,1e-05,2.70665]
[1777874402577,60.3,80008.46,0.0,0.98549,1e-05,2.70665]
[1777874407581,60.3,80006.53,0.0,0.98547,1e-05,2.70915]
[1777874407832,60.3,80006.53,0.0,0.98547,1e-05,2.70915]
[1777874407860,60.3,80019.76,0.0,0.98558,1e-05,2.692]
[1777874408740,60.3,80019.76,0.0,0.98558,1e-05,2.692]
[1777874408830,60.3,80019.76,0.0,0.98558,1e-05,2.692]
[1777874408928,60.3,80022.37,0.0,0.9856,1e-05,2.68866]
[1777874412446,60.3,80022.66,0.0,0.98561,1e-05,2.68839]
[1777874412457,60.3,80029.81,0.0,0.98566,1e-05,2.67916]
[1777874413301,60.3,80033.74,0.0,0.9857,1e-05,2.67419]
[1777874416075,60.3,80033.88,0.0,0.9857,1e-05,2.67413]
[1777874416322,60.3,80033.95,0.0,0.9857,1e-05,2.6741]
[1777874424378,60.3,80033.41,0.0,0.98569,1e-05,2.67526]
[1777874428138,60.3,80034.15,0.0,0.98569,1e-05,2.67449]
[1777874428329,60.3,80034.15,0.0,0.98569,1e-05,2.67449]
[1777874428751,60.3,80034.15,0.0,0.98569,1e-05,2.67449]
[1777874428837,60.3,80034.15,0.0,0.98569,1e-05,2.67449]
[1777874428917,60.3,80034.18,0.0,0.98569,1e-05,2.67451]
[1777874435271,60.3,80034.08,0.0,0.9857,1e-05,2.67322]
[1777874435326,60.3,80034.08,0.0,0.9857,1e-05,2.67322]
[1777874435828,60.3,80034.08,0.0,0.9857,1e-05,2.67322]
[1777874435927,60.3,80034.18,0.0,0.9857,1e-05,2.67321]
[1777874436080,60.3,80034.18,0.0,0.9857,1e-05,2.67321]
[1777874440985,60.3,80033.42,0.0,0.98569,1e-05,2.67442]
[1777874440490,60.3,80028.54,0.0,0.98565,1e-05,2.68077]
[1777874441082,60.3,80028.54,0.0,0.98565,1e-05,2.68077]
[1777874441607,60.3,80028.54,0.0,0.98565,1e-05,2.68077]
[1777874441827,60.3,80028.54,0.0,0.98565,1e-05,2.68077]
[1777874441929,60.31,80026.99,0.0,0.98564,1e-05,2.68281]
[1777874447539,60.31,80027.14,0.0,0.98564,1e-05,2.68287]
[1777874448222,60.31,80027.14,0.0,0.98564,1e-05,2.68287]
[1777874448327,60.31,80027.14,0.0,0.98564,1e-05,2.68287]
[1777874448786,60.31,80027.14,0.0,0.98564,1e-05,2.68287]
[1777874448834,60.31,80027.14,0.0,0.98564,1e-05,2.68287]
[1777874448936,60.31,80027.06,0.0,0.98564,1e-05,2.68301]
[1777874450560,60.31,80031.13,0.0,0.98567,1e-05,2.67785]
[1777874455594,60.31,80027.18,0.0,0.98564,1e-05,2.68318]
[1777874456328,60.31,80027.18,0.0,0.98564,1e-05,2.68318]
[1777874456665,60.31,80027.18,0.0,0.98564,1e-05,2.68318]
[1777874456831,60.31,80027.18,0.0,0.98564,1e-05,2.68318]
[1777874456932,60.31,80025.52,0.0,0.98562,1e-05,2.68535]
[1777874461637,60.31,80028.4,0.0,0.98565,1e-05,2.6818]
[1777874462431,60.31,80028.4,0.0,0.98565,1e-05,2.6818]
[1777874462579,60.31,80028.4,0.0,0.98565,1e-05,2.6818]
[1777874462644,60.31,80036.38,0.0,0.98571,1e-05,2.67157]
[1777874463462,60.31,80036.38,0.0,0.98571,1e-05,2.67157]
[1777874463577,60.31,80036.38,0.0,0.98571,1e-05,2.67157]
[1777874464658,60.31,80024.44,0.0,0.98561,1e-05,2.68705]
[1777874465665,60.31,80016.56,0.0,0.98555,1e-05,2.69727]
[1777874466602,60.31,80016.56,0.0,0.98555,1e-05,2.69727]
[1777874466829,60.31,80016.56,0.0,0.98555,1e-05,2.69727]
[1777874466847,60.31,80005.83,0.0,0.98546,1e-05,2.7112]
[1777874467679,60.31,80004.72,0.0,0.98545,1e-05,2.71263]
[1777874469284,60.31,80003.63,0.0,0.98544,1e-05,2.71404]
[1777874469327,60.31,80003.63,0.0,0.98544,1e-05,2.71404]
[1777874474728,60.31,79994.39,0.0,0.98536,1e-05,2.72594]
[1777874478675,60.31,79993.12,0.0,0.98535,1e-05,2.72747]
[1777874478831,60.31,79993.12,0.0,0.98535,1e-05,2.72747]
[1777874478836,60.31,79993.24,0.0,0.98535,1e-05,2.72727]
[1777874479597,60.31,79993.24,0.0,0.98535,1e-05,2.72727]
[1777874479830,60.31,79993.24,0.0,0.98535,1e-05,2.72727]
[1777874486812,60.31,79991.93,0.0,0.98535,1e-05,2.72858]
[1777874488648,60.31,79991.93,0.0,0.98535,1e-05,2.72858]
[1777874488830,60.31,79991.93,0.0,0.98535,1e-05,2.72858]
[1777874488859,60.31,79991.93,0.0,0.98535,1e-05,2.72847]
[1777874489506,60.31,79991.93,0.0,0.98535,1e-05,2.72847]
[1777874489580,60.31,79991.93,0.0,0.98535,1e-05,2.72847]
[1777874494868,60.3,79990.35,0.0,0.98534,1e-05,2.72848]
[1777874495862,60.3,79990.35,0.0,0.98534,1e-05,2.72848]
[1777874496081,60.3,79990.35,0.0,0.98534,1e-05,2.72848]
[1777874500600,60.3,79989.64,0.0,0.98534,1e-05,2.72911]
[1777874500829,60.3,79989.64,0.0,0.98534,1e-05,2.72911]
[1777874500910,60.3,79989.59,0.0,0.98534,1e-05,2.72912]
[1777874505946,60.3,79989.62,0.0,0.98534,1e-05,2.72878]
[1777874509782,60.3,79989.36,0.0,0.98534,1e-05,2.72894]
[1777874509835,60.3,79989.36,0.0,0.98534,1e-05,2.72894]
[1777874511988,60.3,79998.47,0.0,0.98542,1e-05,2.71687]
[1777874512995,60.3,80002.81,0.0,0.98546,1e-05,2.71118]
[1777874513228,60.3,80002.81,0.0,0.98546,1e-05,2.71118]
[1777874513329,60.3,80002.81,0.0,0.98546,1e-05,2.71118]
[1777874513630,60.3,80002.81,0.0,0.98546,1e-05,2.71118]
[1777874513833,60.3,80002.81,0.0,0.98546,1e-05,2.71118]
[1777874514002,60.3,80003.32,0.0,0.98546,1e-05,2.71049]
[1777874518030,60.3,79997.18,0.0,0.98541,1e-05,2.71837]
[1777874518241,60.3,79997.18,0.0,0.98541,1e-05,2.71837]
[1777874518328,60.3,79997.18,0.0,0.98541,1e-05,2.71837]
[1777874519037,60.3,79999.43,0.0,0.98543,1e-05,2.7154]
[1777874519249,60.3,79999.43,0.0,0.98543,1e-05,2.7154]
[1777874519327,60.3,79999.43,0.0,0.98543,1e-05,2.7154]
[1777874520044,60.3,79998.75,0.0,0.98542,1e-05,2.71626]
[1777874525079,60.3,79997.02,0.0,0.98541,1e-05,2.71833]
[1777874525209,60.3,79997.02,0.0,0.98541,1e-05,2.71833]
[1777874525329,60.3,79997.02,0.0,0.98541,1e-05,2.71833]
[1777874531012,60.3,79995.84,0.0,0.9854,1e-05,2.71969]
[1777874531078,60.3,79995.84,0.0,0.9854,1e-05,2.71969]
[1777874531121,60.3,79994.91,0.0,0.98539,1e-05,2.72086]
[1777874531617,60.3,79994.91,0.0,0.98539,1e-05,2.72086]
[1777874531831,60.3,79994.91,0.0,0.98539,1e-05,2.72086]
[1777874537163,60.3,79995.79,0.0,0.9854,1e-05,2.71947]
[1777874537928,60.3,79995.79,0.0,0.9854,1e-05,2.71947]
[1777874538081,60.3,79995.79,0.0,0.9854,1e-05,2.71947]
[1777874538170,60.3,79995.84,0.0,0.9854,1e-05,2.71936]
[1777874538868,60.3,79995.84,0.0,0.9854,1e-05,2.71936]
[1777874539083,60.3,79995.84,0.0,0.9854,1e-05,2.71936]
[1777874544516,60.29,79996.39,0.0,0.98541,1e-05,2.71845]
[1777874544578,60.29,79996.39,0.0,0.98541,1e-05,2.71845]
[1777874545219,60.29,79994.69,0.0,0.98539,1e-05,2.7206]
[1777874550562,60.29,79994.54,0.0,0.98539,1e-05,2.72061]
[1777874550581,60.29,79994.54,0.0,0.98539,1e-05,2.72061]
[1777874552085,60.29,79993.32,0.0,0.98538,1e-05,2.72216]
[1777874552157,60.29,79994.32,0.0,0.9854,1e-05,2.71909]
[1777874555661,60.29,79994.2,0.0,0.9854,1e-05,2.71914]
[1777874555827,60.29,79994.2,0.0,0.9854,1e-05,2.71914]
[1777874561351,60.29,79993.44,0.0,0.9854,1e-05,2.71991]
[1777874561581,60.29,79993.44,0.0,0.9854,1e-05,2.71991]
[1777874561937,60.29,79993.44,0.0,0.9854,1e-05,2.71991]
[1777874562078,60.29,79993.44,0.0,0.9854,1e-05,2.71991]
[1777874562177,60.29,79993.28,0.0,0.9854,1e-05,2.72009]
[1777874564157,60.29,79993.31,0.0,0.9854,1e-05,2.72002]
[1777874564331,60.29,79990.02,0.0,0.98537,1e-05,2.72428]
[1777874567929,60.29,79994.51,0.0,0.98541,1e-05,2.71834]
[1777874568082,60.29,79994.51,0.0,0.98541,1e-05,2.71834]
[1777874570356,60.29,79998.41,0.0,0.98544,1e-05,2.71315]
[1777874570577,60.29,79998.41,0.0,0.98544,1e-05,2.71315]
[1777874570607,60.29,79998.03,0.0,0.98544,1e-05,2.71363]
[1777874575254,60.29,80000.02,0.0,0.98545,1e-05,2.71095]
[1777874575330,60.29,80000.02,0.0,0.98545,1e-05,2.71095]
[1777874580464,60.29,80018.3,0.0,0.98561,1e-05,2.68717]
[1777874581471,60.29,80019.43,0.0,0.98562,1e-05,2.68574]
[1777874583567,60.29,80019.02,0.0,0.98561,1e-05,2.6863]
[1777874583575,60.29,80019.02,0.0,0.98561,1e-05,2.6863]
[1777874586506,60.29,80012.8,0.0,0.98556,1e-05,2.69444]
[1777874588520,60.29,80007.9,0.0,0.98552,1e-05,2.70082]
[1777874590232,60.29,80007.9,0.0,0.98552,1e-05,2.70082]
[1777874589527,60.29,80001.78,0.0,0.98547,1e-05,2.70877]
[1777874590337,60.29,80001.78,0.0,0.98547,1e-05,2.70877]
[1777874594796,60.29,80001.09,0.0,0.98546,1e-05,2.70961]
[1777874594828,60.29,80001.09,0.0,0.98546,1e-05,2.70961]
[1777874595229,60.29,80001.09,0.0,0.98546,1e-05,2.70961]
[1777874595327,60.29,80000.89,0.0,0.98546,1e-05,2.70986]
[1777874595569,60.29,79998.4,0.0,0.98544,1e-05,2.71309]
[1777874600604,60.29,79993.74,0.0,0.9854,1e-05,2.71907]
[1777874602269,60.29,79994.88,0.0,0.98541,1e-05,2.71756]
[1777874602329,60.29,79994.88,0.0,0.98541,1e-05,2.71756]
[1777874608153,60.29,79994.53,0.0,0.98541,1e-05,2.7179]
[1777874608194,60.29,79994.31,0.0,0.98541,1e-05,2.71817]
[1777874608327,60.29,79994.31,0.0,0.98541,1e-05,2.71817]
[1777874613696,60.29,79991.63,0.0,0.9854,1e-05,2.71983]
[1777874614964,60.29,79991.63,0.0,0.9854,1e-05,2.71983]
[1777874615081,60.29,79991.63,0.0,0.9854,1e-05,2.71983]
[1777874619740,60.29,79996.63,0.0,0.98544,1e-05,2.71325]
[1777874619827,60.29,79996.63,0.0,0.98544,1e-05,2.71325]
[1777874620238,60.29,79996.63,0.0,0.98544,1e-05,2.71325]
[1777874619928,60.29,79999.45,0.0,0.98546,1e-05,2.70957]
[1777874620328,60.29,79999.45,0.0,0.98546,1e-05,2.70957]
[1777874625780,60.29,79999.42,0.0,0.98546,1e-05,2.70959]
[1777874628888,60.29,79996.75,0.0,0.98544,1e-05,2.71306]
[1777874629084,60.29,79996.75,0.0,0.98544,1e-05,2.71306]
[1777874632456,60.29,79994.41,0.0,0.98542,1e-05,2.71608]
[1777874632575,60.29,79994.41,0.0,0.98542,1e-05,2.71608]
[1777874632828,60.29,79993.61,0.0,0.98541,1e-05,2.71711]
[1777874636205,60.29,79991.51,0.0,0.9854,1e-05,2.71982]
[1777874636332,60.29,79990.93,0.0,0.98539,1e-05,2.72056]
[1777874640384,60.29,79992.04,0.0,0.9854,1e-05,2.71904]
[1777874640585,60.29,79992.04,0.0,0.9854,1e-05,2.71904]
[1777874640885,60.29,79993.07,0.0,0.98541,1e-05,2.71768]
[1777874641415,60.29,79993.07,0.0,0.98541,1e-05,2.71768]
[1777874641578,60.29,79993.07,0.0,0.98541,1e-05,2.71768]
[1777874646927,60.29,79998.17,0.0,0.98545,1e-05,2.711]
[1777874647623,60.29,79998.17,0.0,0.98545,1e-05,2.711]
[1777874647729,60.29,79998.17,0.0,0.98545,1e-05,2.711]
[1777874647826,60.29,79998.17,0.0,0.98545,1e-05,2.711]
[1777874647934,60.29,79998.11,0.0,0.98545,1e-05,2.71107]
[1777874652969,60.29,79998.01,0.0,0.98545,1e-05,2.7112]
[1777874655990,60.29,79992.63,0.0,0.98541,1e-05,2.71821]
[1777874656606,60.29,79992.63,0.0,0.98541,1e-05,2.71821]
[1777874656833,60.29,79992.63,0.0,0.98541,1e-05,2.71821]
[1777874659919,60.29,79993.59,0.0,0.98541,1e-05,2.71691]
[1777874660079,60.29,79993.59,0.0,0.98541,1e-05,2.71691]
[1777874660126,60.29,79993.25,0.0,0.98541,1e-05,2.71734]
[1777874661267,60.29,79993.25,0.0,0.98541,1e-05,2.71734]
[1777874661025,60.29,79997.25,0.0,0.98544,1e-05,2.71211]
[1777874661329,60.29,79997.25,0.0,0.98544,1e-05,2.71211]
[1777874667068,60.29,79998.38,0.0,0.98545,1e-05,2.71064]
[1777874672103,60.29,79997.18,0.0,0.98545,1e-05,2.71046]
[1777874672897,60.29,79997.18,0.0,0.98545,1e-05,2.71046]
[1777874673076,60.29,79997.18,0.0,0.98545,1e-05,2.71046]
[1777874675732,60.29,79994.79,0.0,0.98543,1e-05,2.71356]
[1777874675829,60.29,79994.79,0.0,0.98543,1e-05,2.71356]
[1777874676131,60.29,79995.51,0.0,0.98544,1e-05,2.7126]
[1777874677567,60.29,79994.38,0.0,0.98543,1e-05,2.71407]
[1777874677588,60.29,79994.38,0.0,0.98543,1e-05,2.71407]
[1777874683179,60.28,79990.06,0.0,0.98539,1e-05,2.71959]
[1777874683588,60.28,79990.06,0.0,0.98539,1e-05,2.71959]
[1777874684192,60.28,79990.06,0.0,0.98539,1e-05,2.71959]
[1777874684293,60.28,79990.06,0.0,0.98539,1e-05,2.71956]
[1777874684328,60.28,79990.06,0.0,0.98539,1e-05,2.71956]
[1777874689222,60.28,79986.0,0.0,0.98536,1e-05,2.72477]
[1777874692243,60.28,79980.18,0.0,0.98531,1e-05,2.73229]
[1777874697278,60.28,79978.58,0.0,0.9853,1e-05,2.73416]
[1777874702313,60.28,79979.51,0.0,0.98531,1e-05,2.73273]
[1777874707348,60.28,79981.65,0.0,0.98533,1e-05,2.72974]
[1777874710369,60.28,79969.0,0.0,0.98522,1e-05,2.74624]
[1777874711376,60.28,79963.42,0.0,0.98518,1e-05,2.75355]
[1777874712386,60.28,79962.24,0.0,0.98517,1e-05,2.75504]
[1777874717418,60.28,79962.9,0.0,0.98517,1e-05,2.75379]
[1777874719432,60.28,79967.11,0.0,0.98521,1e-05,2.74808]
[1777874720439,60.28,79973.18,0.0,0.98526,1e-05,2.74003]
[1777874721446,60.28,79968.63,0.0,0.98523,1e-05,2.74594]
[1777874726481,60.27,79967.14,0.0,0.98522,1e-05,2.74632]
[1777874731515,60.26,79964.16,0.0,0.98522,1e-05,2.74607]
[1777874733987,60.25,79964.92,0.0,0.98523,1e-05,2.74432]
[1777874736077,60.25,79966.38,0.0,0.98525,1e-05,2.74164]
[1777874736114,60.25,79962.06,0.0,0.98521,1e-05,2.74726]
[1777874738425,60.24,79959.83,0.0,0.9852,1e-05,2.74866]
[1777874738577,60.24,79959.83,0.0,0.9852,1e-05,2.74866]
[1777874738622,60.24,79959.07,0.0,0.9852,1e-05,2.74959]
[1777874744608,60.23,79958.72,0.0,0.98521,1e-05,2.74754]
[1777874749098,60.23,79958.35,0.0,0.98521,1e-05,2.74711]
[1777874749324,60.23,79958.35,0.0,0.98521,1e-05,2.74711]
[1777874751690,60.22,79951.01,0.0,0.98517,1e-05,2.75451]
[1777874753704,60.21,79945.88,0.0,0.98513,1e-05,2.76024]
[1777874756937,60.2,79942.73,0.0,0.98511,1e-05,2.76245]
[1777874757078,60.2,79942.73,0.0,0.98511,1e-05,2.76245]
[1777874757162,60.2,79941.15,0.0,0.98511,1e-05,2.76353]
[1777874760753,60.18,79931.55,0.0,0.98505,1e-05,2.77311]
[1777874762767,60.18,79921.47,0.0,0.98496,1e-05,2.78627]
[1777874764781,60.18,79909.11,0.0,0.98486,1e-05,2.80249]
[1777874765788,60.18,79905.67,0.0,0.98483,1e-05,2.80693]
[1777874768239,60.18,79911.2,0.0,0.98488,1e-05,2.79916]
[1777874768809,60.18,79915.19,0.0,0.98491,1e-05,2.79365]
[1777874773845,60.17,79913.31,0.0,0.9849,1e-05,2.79539]
[1777874775859,60.17,79917.05,0.0,0.98494,1e-05,2.79008]
[1777874780894,60.17,79913.78,0.0,0.98491,1e-05,2.79371]
[1777874783914,60.16,79910.07,0.0,0.98488,1e-05,2.79819]
[1777874786214,60.16,79909.22,0.0,0.98488,1e-05,2.79917]
[1777874786329,60.16,79909.22,0.0,0.98488,1e-05,2.79917]
[1777874792400,60.16,79907.16,0.0,0.98486,1e-05,2.80094]
[1777874792578,60.16,79907.64,0.0,0.98488,1e-05,2.79837]
[1777874793123,60.16,79907.64,0.0,0.98488,1e-05,2.79837]
[1777874793333,60.16,79907.64,0.0,0.98488,1e-05,2.79837]
[1777874793434,60.16,79907.68,0.0,0.98488,1e-05,2.79815]
[1777874798777,60.15,79910.1,0.0,0.98491,1e-05,2.79413]
[1777874798828,60.15,79910.1,0.0,0.98491,1e-05,2.79413]
[1777874799020,60.15,79913.57,0.0,0.98494,1e-05,2.78934]
[1777874800014,60.15,79913.57,0.0,0.98494,1e-05,2.78934]
[1777874800084,60.15,79913.57,0.0,0.98494,1e-05,2.78934]
[1777874801035,60.15,79921.43,0.0,0.98501,1e-05,2.77858]
[1777874803050,60.15,79925.26,0.0,0.98504,1e-05,2.77324]
[1777874804513,60.15,79925.94,0.0,0.98505,1e-05,2.77222]
[1777874804581,60.15,79925.94,0.0,0.98505,1e-05,2.77222]
[1777874805064,60.15,79925.16,0.0,0.98504,1e-05,2.77315]
[1777874810099,60.15,79926.75,0.0,0.98506,1e-05,2.77047]
[1777874811305,60.15,79926.75,0.0,0.98506,1e-05,2.77047]
[1777874811331,60.15,79926.75,0.0,0.98506,1e-05,2.77047]
[1777874817148,60.14,79928.7,0.0,0.98508,1e-05,2.76712]
[1777874817529,60.14,79928.7,0.0,0.98508,1e-05,2.76712]
[1777874817582,60.14,79928.7,0.0,0.98508,1e-05,2.76712]
[1777874817909,60.14,79928.7,0.0,0.98508,1e-05,2.76712]
[1777874818078,60.14,79928.7,0.0,0.98508,1e-05,2.76712]
[1777874818155,60.14,79928.99,0.0,0.98508,1e-05,2.76664]
[1777874821175,60.14,79932.77,0.0,0.98512,1e-05,2.76132]
[1777874824197,60.14,79937.12,0.0,0.98516,1e-05,2.7553]
[1777874824686,60.14,79937.12,0.0,0.98516,1e-05,2.7553]
[1777874824829,60.14,79937.12,0.0,0.98516,1e-05,2.7553]
[1777874825203,60.14,79939.15,0.0,0.98517,1e-05,2.75254]
[1777874825852,60.14,79939.15,0.0,0.98517,1e-05,2.75254]
[1777874826077,60.14,79939.15,0.0,0.98517,1e-05,2.75254]
[1777874831246,60.14,79938.11,0.0,0.98517,1e-05,2.75345]
[1777874832226,60.14,79938.11,0.0,0.98517,1e-05,2.75345]
[1777874832328,60.14,79938.11,0.0,0.98517,1e-05,2.75345]
[1777874832376,60.14,79937.12,0.0,0.98516,1e-05,2.75467]
[1777874833742,60.14,79938.11,0.0,0.98517,1e-05,2.75328]
[1777874833833,60.14,79938.11,0.0,0.98517,1e-05,2.75328]
[1777874839306,60.13,79936.37,0.0,0.98516,1e-05,2.75507]
[1777874839862,60.13,79936.37,0.0,0.98516,1e-05,2.75507]
[1777874840074,60.13,79936.37,0.0,0.98516,1e-05,2.75507]
[1777874840488,60.13,79936.37,0.0,0.98516,1e-05,2.75507]
[1777874840313,60.13,79936.3,0.0,0.98516,1e-05,2.75508]
[1777874840576,60.13,79936.3,0.0,0.98516,1e-05,2.75508]
[1777874846355,60.13,79935.09,0.0,0.98515,1e-05,2.75615]
[1777874847362,60.13,79927.46,0.0,0.98509,1e-05,2.76617]
[1777874848649,60.13,79926.5,0.0,0.98508,1e-05,2.76734]
[1777874848831,60.13,79926.5,0.0,0.98508,1e-05,2.76734]
[1777874849227,60.13,79926.5,0.0,0.98508,1e-05,2.76734]
[1777874849335,60.13,79926.5,0.0,0.98508,1e-05,2.76734]
[1777874849375,60.13,79927.7,0.0,0.98509,1e-05,2.76564]
[1777874852397,60.13,79933.53,0.0,0.98515,1e-05,2.75586]
[1777874854410,60.13,79937.07,0.0,0.98518,1e-05,2.75101]
[1777874854737,60.13,79937.07,0.0,0.98518,1e-05,2.75101]
[1777874854825,60.13,79937.07,0.0,0.98518,1e-05,2.75101]
[1777874855418,60.13,79938.45,0.0,0.98519,1e-05,2.74911]
[1777874855808,60.13,79938.45,0.0,0.98519,1e-05,2.74911]
[1777874855833,60.13,79938.45,0.0,0.98519,1e-05,2.74911]
[1777874856425,60.13,79930.27,0.0,0.98512,1e-05,2.75985]
[1777874858439,60.13,79928.36,0.0,0.9851,1e-05,2.76312]
[1777874860845,60.13,79926.31,0.0,0.98509,1e-05,2.76564]
[1777874861079,60.13,79926.31,0.0,0.98509,1e-05,2.76564]
[1777874861327,60.13,79926.31,0.0,0.98509,1e-05,2.76564]
[1777874861412,60.13,79926.31,0.0,0.98509,1e-05,2.76553]
[1777874861576,60.13,79926.31,0.0,0.98509,1e-05,2.76553]
[1777874868509,60.13,79916.66,0.0,0.98501,1e-05,2.77765]
[1777874870522,60.12,79912.15,0.0,0.98497,1e-05,2.78343]
[1777874872513,60.12,79912.15,0.0,0.98497,1e-05,2.78343]
[1777874872579,60.12,79910.61,0.0,0.98496,1e-05,2.78522]
[1777874873000,60.12,79910.61,0.0,0.98496,1e-05,2.78522]
[1777874873077,60.12,79910.61,0.0,0.98496,1e-05,2.78522]
[1777874873176,60.12,79909.86,0.0,0.98495,1e-05,2.78608]
[1777874878582,60.12,79909.33,0.0,0.98495,1e-05,2.7861]
[1777874881602,60.12,79904.51,0.0,0.98492,1e-05,2.79212]
[1777874884611,60.12,79904.42,0.0,0.98492,1e-05,2.79195]
[1777874884828,60.12,79904.42,0.0,0.98492,1e-05,2.79195]
[1777874885430,60.11,79905.12,0.0,0.98492,1e-05,2.79071]
[1777874885630,60.11,79910.19,0.0,0.98497,1e-05,2.78394]
[1777874886605,60.11,79910.19,0.0,0.98497,1e-05,2.78394]
[1777874886828,60.11,79910.19,0.0,0.98497,1e-05,2.78394]
[1777874888652,60.11,79916.61,0.0,0.98503,1e-05,2.77499]
[1777874889659,60.11,79922.47,0.0,0.98508,1e-05,2.76708]
[1777874891630,60.11,79924.51,0.0,0.9851,1e-05,2.76324]
[1777874891834,60.11,79924.51,0.0,0.9851,1e-05,2.76324]
[1777874891933,60.11,79923.9,0.0,0.9851,1e-05,2.76386]
[1777874892919,60.11,79923.9,0.0,0.9851,1e-05,2.76386]
[1777874893077,60.11,79923.9,0.0,0.9851,1e-05,2.76386]
[1777874897936,60.1,79927.15,0.0,0.98513,1e-05,2.7591]
[1777874898081,60.1,79927.15,0.0,0.98513,1e-05,2.7591]
[1777874901743,60.1,79916.64,0.0,0.98504,1e-05,2.77262]
[1777874902751,60.1,79919.74,0.0,0.98507,1e-05,2.76839]
[1777874904208,60.1,79919.74,0.0,0.98507,1e-05,2.76839]
[1777874904330,60.1,79919.74,0.0,0.98507,1e-05,2.76839]
[1777874904431,60.1,79919.13,0.0,0.98506,1e-05,2.7691]
[1777874905153,60.1,79919.13,0.0,0.98506,1e-05,2.7691]
[1777874905327,60.1,79919.13,0.0,0.98506,1e-05,2.7691]
[1777874911503,60.1,79920.09,0.0,0.98508,1e-05,2.76722]
[1777874910807,60.1,79924.43,0.0,0.98511,1e-05,2.76136]
[1777874911581,60.1,79924.43,0.0,0.98511,1e-05,2.76136]
[1777874911815,60.1,79924.34,0.0,0.98512,1e-05,2.75964]
[1777874912611,60.1,79924.34,0.0,0.98512,1e-05,2.75964]
[1777874912826,60.1,79924.34,0.0,0.98512,1e-05,2.75964]
[1777874920877,60.09,79923.39,0.0,0.98512,1e-05,2.76012]
[1777874926920,60.09,79924.01,0.0,0.98513,1e-05,2.75877]
[1777874929288,60.09,79925.49,0.0,0.98514,1e-05,2.75672]
[1777874929332,60.09,79925.49,0.0,0.98514,1e-05,2.75672]
[1777874929333,60.09,79928.07,0.0,0.98516,1e-05,2.75323]
[1777874930207,60.09,79928.07,0.0,0.98516,1e-05,2.75323]
[1777874930326,60.09,79928.07,0.0,0.98516,1e-05,2.75323]
[1777874935983,60.09,79930.26,0.0,0.98519,1e-05,2.74979]
[1777874940193,60.09,79930.36,0.0,0.98519,1e-05,2.74945]
[1777874940326,60.09,79930.36,0.0,0.98519,1e-05,2.74945]
[1777874940397,60.09,79930.39,0.0,0.98519,1e-05,2.74934]
[1777874940992,60.09,79930.39,0.0,0.98519,1e-05,2.74934]
[1777874941078,60.09,79930.39,0.0,0.98519,1e-05,2.74934]
[1777874942027,60.09,79934.64,0.0,0.98522,1e-05,2.74358]
[1777874947218,60.09,79934.22,0.0,0.98522,1e-05,2.74435]
[1777874947336,60.09,79934.22,0.0,0.98522,1e-05,2.74435]
[1777874950669,60.09,79934.03,0.0,0.98522,1e-05,2.74434]
[1777874950832,60.09,79934.03,0.0,0.98522,1e-05,2.74434]
[1777874950905,60.09,79934.03,0.0,0.98522,1e-05,2.74428]
[1777874957132,60.08,79933.54,0.0,0.98522,1e-05,2.74453]
[1777874962167,60.08,79933.47,0.0,0.98522,1e-05,2.74428]
[1777874963718,60.08,79933.44,0.0,0.98522,1e-05,2.74425]
[1777874963832,60.08,79933.44,0.0,0.98522,1e-05,2.74425]
[1777874969215,60.08,79933.72,0.0,0.98523,1e-05,2.74345]
[1777874970482,60.08,79933.72,0.0,0.98523,1e-05,2.74345]
[1777874970578,60.08,79933.72,0.0,0.98523,1e-05,2.74345]
[1777874976266,60.08,79933.36,0.0,0.98523,1e-05,2.7417]
[1777874978247,60.08,79933.29,0.0,0.98523,1e-05,2.74172]
[1777874978329,60.08,79933.29,0.0,0.98523,1e-05,2.74172]
[1777874978668,60.08,79933.89,0.0,0.98524,1e-05,2.74086]
[1777874978832,60.08,79933.89,0.0,0.98524,1e-05,2.74086]
[1777874984322,60.07,79930.21,0.0,0.98521,1e-05,2.74529]
[1777874984701,60.07,79930.21,0.0,0.98521,1e-05,2.74529]
[1777874984827,60.07,79930.21,0.0,0.98521,1e-05,2.74529]
[1777874985329,60.07,79931.72,0.0,0.98522,1e-05,2.74322]
[1777874985821,60.07,79931.72,0.0,0.98522,1e-05,2.74322]
[1777874986081,60.07,79931.72,0.0,0.98522,1e-05,2.74322]
[1777874991370,60.07,79931.39,0.0,0.98522,1e-05,2.7432]
[1777874996406,60.07,79932.39,0.0,0.98524,1e-05,2.74151]
[1777875001441,60.07,79931.24,0.0,0.98522,1e-05,2.74407]
[1777875003428,60.08,79931.46,0.0,0.98522,1e-05,2.74417]
[1777875003577,60.08,79931.46,0.0,0.98522,1e-05,2.74417]
[1777875003594,60.08,79927.97,0.0,0.98519,1e-05,2.74917]
[1777875004166,60.08,79927.97,0.0,0.98519,1e-05,2.74917]
[1777875004327,60.08,79927.97,0.0,0.98519,1e-05,2.74917]
[1777875009497,60.08,79926.27,0.0,0.98517,1e-05,2.75135]
[1777875012518,60.08,79923.0,0.0,0.98515,1e-05,2.75541]
[1777875014262,60.08,79920.52,0.0,0.98513,1e-05,2.7586]
[1777875014329,60.08,79920.52,0.0,0.98513,1e-05,2.7586]
[1777875014532,60.08,79921.37,0.0,0.98513,1e-05,2.75738]
[1777875014888,60.08,79921.37,0.0,0.98513,1e-05,2.75738]
[1777875015076,60.08,79921.37,0.0,0.98513,1e-05,2.75738]
[1777875020259,60.07,79920.19,0.0,0.98513,1e-05,2.75845]
[1777875020331,60.07,79920.19,0.0,0.98513,1e-05,2.75845]
[1777875020574,60.07,79920.39,0.0,0.98513,1e-05,2.75809]
[1777875020860,60.07,79920.39,0.0,0.98513,1e-05,2.75809]
[1777875021076,60.07,79920.39,0.0,0.98513,1e-05,2.75809]
[1777875024520,60.07,79917.81,0.0,0.98511,1e-05,2.76122]
[1777875024585,60.07,79917.81,0.0,0.98511,1e-05,2.76122]
[1777875025232,60.07,79917.72,0.0,0.98511,1e-05,2.76124]
[1777875025326,60.07,79917.72,0.0,0.98511,1e-05,2.76124]
[1777875025609,60.07,79920.84,0.0,0.98514,1e-05,2.757]
[1777875029598,60.07,79919.15,0.0,0.98512,1e-05,2.75895]
[1777875029835,60.07,79918.92,0.0,0.98512,1e-05,2.75916]
[1777875035679,60.07,79918.71,0.0,0.98513,1e-05,2.75714]
[1777875036307,60.07,79918.71,0.0,0.98513,1e-05,2.75714]
[1777875036327,60.07,79918.71,0.0,0.98513,1e-05,2.75714]
[1777875036477,60.07,79918.71,0.0,0.98513,1e-05,2.75714]
[1777875036581,60.07,79918.71,0.0,0.98513,1e-05,2.75714]
[1777875036676,60.07,79918.71,0.0,0.98513,1e-05,2.75705]
[1777875038700,60.07,79923.92,0.0,0.98518,1e-05,2.74997]
[1777875039707,60.06,79934.12,0.0,0.98527,1e-05,2.73642]
[1777875040572,60.06,79934.12,0.0,0.98527,1e-05,2.73642]
[1777875040714,60.06,79938.88,0.0,0.98531,1e-05,2.73008]
[1777875040826,60.06,79938.88,0.0,0.98531,1e-05,2.73008]
[1777875041720,60.06,79938.59,0.0,0.9853,1e-05,2.73041]
[1777875041754,60.06,79938.59,0.0,0.9853,1e-05,2.73041]
[1777875041835,60.06,79938.59,0.0,0.9853,1e-05,2.73041]
[1777875046616,60.06,79938.14,0.0,0.9853,1e-05,2.73089]
[1777875046832,60.06,79938.6,0.0,0.98531,1e-05,2.73022]
[1777875047519,60.06,79938.6,0.0,0.98531,1e-05,2.73022]
[1777875047576,60.06,79938.6,0.0,0.98531,1e-05,2.73022]
[1777875047621,60.06,79938.0,0.0,0.9853,1e-05,2.73097]
[1777875049778,60.06,79941.15,0.0,0.98533,1e-05,2.72676]
[1777875051553,60.06,79941.15,0.0,0.98533,1e-05,2.72676]
[1777875051572,60.06,79941.3,0.0,0.98533,1e-05,2.7265]
[1777875051791,60.06,79951.19,0.0,0.98541,1e-05,2.71353]
[1777875052799,60.06,79955.45,0.0,0.98545,1e-05,2.70794]
[1777875053806,60.06,79956.02,0.0,0.98545,1e-05,2.70719]
[1777875055280,60.06,79956.02,0.0,0.98545,1e-05,2.70719]
[1777875055325,60.06,79956.91,0.0,0.98546,1e-05,2.70603]
[1777875060855,60.06,79955.99,0.0,0.98545,1e-05,2.70727]
[1777875062869,60.06,79959.18,0.0,0.98548,1e-05,2.70312]
[1777875065892,60.06,79956.25,0.0,0.98545,1e-05,2.70697]
[1777875067889,60.06,79955.03,0.0,0.98544,1e-05,2.70857]
[1777875068075,60.06,79955.03,0.0,0.98544,1e-05,2.70857]
[1777875068177,60.06,79955.03,0.0,0.98544,1e-05,2.70857]
[1777875068901,60.06,79955.03,0.0,0.98544,1e-05,2.70857]
[1777875069085,60.06,79955.03,0.0,0.98544,1e-05,2.70857]
[1777875074955,60.06,79955.0,0.0,0.98544,1e-05,2.70861]
[1777875078652,60.06,79955.05,0.0,0.98544,1e-05,2.70855]
[1777875078754,60.06,79955.02,0.0,0.98544,1e-05,2.70859]
[1777875078825,60.06,79955.02,0.0,0.98544,1e-05,2.70859]
[1777875079564,60.06,79955.02,0.0,0.98544,1e-05,2.70859]
[1777875079590,60.06,79955.02,0.0,0.98544,1e-05,2.70859]
[1777875079614,60.06,79954.82,0.0,0.98544,1e-05,2.70885]
[1777875085025,60.06,79954.28,0.0,0.98544,1e-05,2.70955]
[1777875089123,60.06,79954.19,0.0,0.98544,1e-05,2.70966]
[1777875089330,60.06,79954.19,0.0,0.98544,1e-05,2.70966]
[1777875089430,60.06,79955.24,0.0,0.98545,1e-05,2.70829]
[1777875090131,60.06,79955.24,0.0,0.98545,1e-05,2.70829]
[1777875090331,60.06,79955.24,0.0,0.98545,1e-05,2.70829]
[1777875096102,60.06,79956.12,0.0,0.98546,1e-05,2.70543]
[1777875097094,60.06,79956.12,0.0,0.98546,1e-05,2.70543]
[1777875097324,60.06,79956.12,0.0,0.98546,1e-05,2.70543]
[1777875097424,60.06,79955.74,0.0,0.98546,1e-05,2.70594]
[1777875098023,60.06,79955.74,0.0,0.98546,1e-05,2.70594]
[1777875098082,60.06,79955.74,0.0,0.98546,1e-05,2.70594]
[1777875098116,60.06,79953.53,0.0,0.98544,1e-05,2.70883]
[1777875104158,60.06,79953.72,0.0,0.98544,1e-05,2.70858]
[1777875104925,60.06,79953.72,0.0,0.98544,1e-05,2.70858]
[1777875106089,60.06,79954.03,0.0,0.98544,1e-05,2.70818]
[1777875106329,60.06,79954.03,0.0,0.98544,1e-05,2.70818]
[1777875111324,60.06,79954.2,0.0,0.98545,1e-05,2.70797]
[1777875113329,60.06,79954.83,0.0,0.98545,1e-05,2.70715]
[1777875113430,60.06,79955.93,0.0,0.98546,1e-05,2.70572]
[1777875114973,60.06,79955.95,0.0,0.98546,1e-05,2.7057]
[1777875115078,60.06,79955.95,0.0,0.98546,1e-05,2.7057]
[1777875119263,60.06,79958.47,0.0,0.98548,1e-05,2.70244]
[1777875120333,60.06,79958.47,0.0,0.98548,1e-05,2.70244]
[1777875120584,60.06,79958.47,0.0,0.98548,1e-05,2.70244]
[1777875120666,60.06,79961.14,0.0,0.9855,1e-05,2.69898]
[1777875122284,60.06,79964.76,0.0,0.98553,1e-05,2.6943]
[1777875123292,60.06,79968.27,0.0,0.98556,1e-05,2.68977]
[1777875124760,60.06,79970.43,0.0,0.98558,1e-05,2.687]
[1777875125166,60.06,79970.43,0.0,0.98558,1e-05,2.687]
[1777875125332,60.06,79970.43,0.0,0.98558,1e-05,2.687]
[1777875125374,60.06,79970.11,0.0,0.98558,1e-05,2.68745]
[1777875131350,60.07,79974.0,0.0,0.98561,1e-05,2.68266]
[1777875133706,60.07,79975.99,0.0,0.98562,1e-05,2.68014]
[1777875133830,60.07,79975.99,0.0,0.98562,1e-05,2.68014]
[1777875139086,60.07,79975.62,0.0,0.98562,1e-05,2.68094]
[1777875139326,60.07,79975.62,0.0,0.98562,1e-05,2.68094]
[1777875139406,60.07,79975.83,0.0,0.98562,1e-05,2.68072]
[1777875141948,60.07,79974.66,0.0,0.98561,1e-05,2.68235]
[1777875142083,60.07,79974.66,0.0,0.98561,1e-05,2.68235]
[1777875144383,60.07,79972.91,0.0,0.98559,1e-05,2.68472]
[1777875144582,60.07,79972.91,0.0,0.98559,1e-05,2.68472]
[1777875144586,60.07,79964.28,0.0,0.98552,1e-05,2.69598]
[1777875146456,60.07,79960.71,0.0,0.98549,1e-05,2.70068]
[1777875147744,60.07,79960.71,0.0,0.98549,1e-05,2.70068]
[1777875147826,60.07,79960.71,0.0,0.98549,1e-05,2.70068]
[1777875147814,60.07,79960.75,0.0,0.98549,1e-05,2.70064]
[1777875152561,60.07,79958.65,0.0,0.98548,1e-05,2.70172]
[1777875152575,60.07,79958.65,0.0,0.98548,1e-05,2.70172]
[1777875158539,60.07,79956.81,0.0,0.98547,1e-05,2.7042]
[1777875161689,60.07,79956.54,0.0,0.98547,1e-05,2.70457]
[1777875161830,60.07,79956.54,0.0,0.98547,1e-05,2.70457]
[1777875163120,60.07,79955.41,0.0,0.98546,1e-05,2.70606]
[1777875163325,60.07,79955.41,0.0,0.98546,1e-05,2.70606]
[1777875163402,60.07,79955.41,0.0,0.98546,1e-05,2.70608]
[1777875168609,60.07,79958.03,0.0,0.98548,1e-05,2.70272]
[1777875173644,60.07,79958.03,0.0,0.98548,1e-05,2.70281]
[1777875174505,60.07,79958.03,0.0,0.98548,1e-05,2.70281]
[1777875174546,60.07,79958.03,0.0,0.98548,1e-05,2.70281]
[1777875180693,60.07,79955.88,0.0,0.98546,1e-05,2.70573]
[1777875183714,60.07,79959.81,0.0,0.98549,1e-05,2.70065]
[1777875184322,60.07,79959.81,0.0,0.98549,1e-05,2.70065]
[1777875184579,60.07,79959.81,0.0,0.98549,1e-05,2.70065]
[1777875184721,60.07,79964.01,0.0,0.98553,1e-05,2.6952]
[1777875187241,60.07,79963.45,0.0,0.98552,1e-05,2.69599]
[1777875187329,60.07,79963.45,0.0,0.98552,1e-05,2.69599]
[1777875187741,60.07,79963.42,0.0,0.98552,1e-05,2.69607]
[1777875188749,60.07,79968.13,0.0,0.98556,1e-05,2.68997]
[1777875189349,60.07,79968.13,0.0,0.98556,1e-05,2.68997]
[1777875189578,60.07,79968.13,0.0,0.98556,1e-05,2.68997]
[1777875193354,60.07,79967.57,0.0,0.98555,1e-05,2.69086]
[1777875193580,60.07,79967.57,0.0,0.98555,1e-05,2.69086]
[1777875193808,60.07,79967.57,0.0,0.98555,1e-05,2.69086]
[1777875193834,60.07,79967.57,0.0,0.98555,1e-05,2.69086]
[1777875193823,60.07,79967.39,0.0,0.98555,1e-05,2.69114]
[1777875200833,60.07,79968.86,0.0,0.98556,1e-05,2.68952]
[1777875203743,60.07,79970.63,0.0,0.98558,1e-05,2.6873]
[1777875203828,60.07,79970.63,0.0,0.98558,1e-05,2.6873]
[1777875208889,60.08,79969.58,0.0,0.98557,1e-05,2.68893]
[1777875212745,60.08,79969.6,0.0,0.98557,1e-05,2.68899]
[1777875212828,60.08,79969.6,0.0,0.98557,1e-05,2.68899]
[1777875217157,60.08,79970.05,0.0,0.98558,1e-05,2.68686]
[1777875217334,60.08,79970.05,0.0,0.98558,1e-05,2.68686]
[1777875217761,60.08,79970.05,0.0,0.98558,1e-05,2.68686]
[1777875217832,60.08,79970.05,0.0,0.98558,1e-05,2.68686]
[1777875217848,60.08,79967.03,0.0,0.98555,1e-05,2.69092]
[1777875222988,60.08,79965.37,0.0,0.98554,1e-05,2.69324]
[1777875228023,60.08,79965.41,0.0,0.98554,1e-05,2.69338]
[1777875229209,60.08,79965.41,0.0,0.98554,1e-05,2.69338]
[1777875229331,60.08,79965.41,0.0,0.98554,1e-05,2.69338]
[1777875239743,60.08,79965.34,0.0,0.98553,1e-05,2.69365]
[1777875239827,60.08,79965.34,0.0,0.98553,1e-05,2.69365]
[1777875240107,60.08,79972.14,0.0,0.98559,1e-05,2.685]
[1777875243195,60.08,79972.04,0.0,0.98559,1e-05,2.68521]
[1777875243330,60.08,79972.04,0.0,0.98559,1e-05,2.68521]
[1777875243431,60.08,79972.37,0.0,0.98559,1e-05,2.68483]
[1777875251184,60.08,79969.19,0.0,0.98556,1e-05,2.68926]
[1777875251968,60.08,79969.19,0.0,0.98556,1e-05,2.68926]
[1777875252077,60.08,79969.19,0.0,0.98556,1e-05,2.68926]
[1777875257225,60.08,79964.56,0.0,0.98552,1e-05,2.69543]
[1777875259149,60.08,79963.59,0.0,0.98551,1e-05,2.69671]
[1777875259329,60.08,79963.59,0.0,0.98551,1e-05,2.69671]
[1777875260084,60.08,79963.43,0.0,0.98551,1e-05,2.69694]
[1777875260332,60.08,79963.43,0.0,0.98551,1e-05,2.69694]
[1777875260433,60.08,79963.6,0.0,0.98551,1e-05,2.69674]
[1777875261253,60.08,79959.29,0.0,0.98548,1e-05,2.70237]
[1777875266289,60.08,79960.58,0.0,0.98549,1e-05,2.70072]
[1777875271306,60.09,79959.91,0.0,0.98548,1e-05,2.70164]
[1777875271329,60.09,79959.91,0.0,0.98548,1e-05,2.70164]
[1777875271430,60.09,79959.91,0.0,0.98549,1e-05,2.69993]
[1777875277366,60.09,79959.99,0.0,0.98549,1e-05,2.6999]
[1777875279339,60.09,79959.99,0.0,0.98549,1e-05,2.6999]
[1777875281726,60.09,79962.21,0.0,0.98551,1e-05,2.69704]
[1777875281830,60.09,79962.21,0.0,0.98551,1e-05,2.69704]
[1777875281930,60.09,79962.24,0.0,0.98551,1e-05,2.69702]
[1777875287436,60.09,79960.9,0.0,0.9855,1e-05,2.69887]
[1777875289984,60.09,79960.9,0.0,0.9855,1e-05,2.69887]
[1777875289450,60.09,79925.38,0.0,0.9852,1e-05,2.74551]
[1777875290457,60.09,79905.45,0.0,0.98503,1e-05,2.77187]
[1777875291464,60.09,79904.53,0.0,0.98502,1e-05,2.77298]
[1777875292925,60.09,79904.53,0.0,0.98502,1e-05,2.77298]
[1777875300805,60.08,79903.8,0.0,0.98502,1e-05,2.77299]
[1777875304555,60.08,79896.82,0.0,0.98497,1e-05,2.78169]
[1777875309589,60.07,79897.96,0.0,0.98498,1e-05,2.77946]
[1777875314627,60.07,79888.84,0.0,0.98491,1e-05,2.79096]
[1777875315634,60.07,79882.45,0.0,0.98485,1e-05,2.79936]
[1777875320669,60.07,79883.38,0.0,0.98486,1e-05,2.79727]
[1777875323182,60.07,79883.45,0.0,0.98487,1e-05,2.79684]
[1777875323331,60.07,79883.45,0.0,0.98487,1e-05,2.79684]
[1777875324002,60.07,79883.45,0.0,0.98487,1e-05,2.79684]
[1777875323690,60.06,79882.2,0.0,0.98486,1e-05,2.79835]
[1777875324078,60.06,79882.2,0.0,0.98486,1e-05,2.79835]
[1777875325755,60.06,79868.15,0.0,0.98474,1e-05,2.81692]
[1777875326731,60.06,79868.15,0.0,0.98474,1e-05,2.81692]
[1777875326756,60.06,79848.95,0.0,0.98457,1e-05,2.84272]
[1777875327759,60.06,79846.76,0.0,0.98455,1e-05,2.84544]
[1777875329476,60.06,79847.98,0.0,0.98457,1e-05,2.84353]
[1777875329773,60.06,79858.82,0.0,0.98466,1e-05,2.82858]
[1777875330780,60.06,79857.27,0.0,0.98465,1e-05,2.83045]
[1777875331787,60.05,79864.16,0.0,0.98473,1e-05,2.81712]
[1777875332794,60.05,79868.22,0.0,0.98477,1e-05,2.81144]
[1777875334808,60.04,79874.29,0.0,0.98483,1e-05,2.80289]
[1777875339843,60.04,79869.86,0.0,0.98479,1e-05,2.80798]
[1777875343871,60.04,79864.5,0.0,0.98475,1e-05,2.81448]
[1777875344878,60.04,79858.73,0.0,0.9847,1e-05,2.82208]
[1777875346891,60.03,79853.83,0.0,0.98466,1e-05,2.82829]
[1777875351926,60.03,79865.05,0.0,0.98477,1e-05,2.81205]
[1777875352934,60.03,79869.02,0.0,0.9848,1e-05,2.80652]
[1777875355955,60.03,79874.68,0.0,0.98485,1e-05,2.79839]
[1777875358347,60.02,79876.85,0.0,0.98487,1e-05,2.79515]
[1777875358576,60.02,79876.85,0.0,0.98487,1e-05,2.79515]
[1777875358975,60.02,79876.05,0.0,0.98487,1e-05,2.79607]
[1777875360378,60.02,79875.77,0.0,0.98487,1e-05,2.79629]
[1777875360580,60.02,79875.77,0.0,0.98487,1e-05,2.79629]
[1777875366027,60.02,79871.32,0.0,0.98483,1e-05,2.80131]
[1777875366986,60.02,79871.32,0.0,0.98483,1e-05,2.80131]
[1777875367081,60.02,79870.98,0.0,0.98483,1e-05,2.80161]
[1777875368226,60.02,79870.39,0.0,0.98483,1e-05,2.80223]
[1777875368334,60.02,79870.39,0.0,0.98483,1e-05,2.80223]
[1777875369050,60.02,79874.7,0.0,0.98487,1e-05,2.79628]
[1777875374085,60.01,79873.47,0.0,0.98486,1e-05,2.79716]
[1777875377106,60.01,79862.54,0.0,0.98477,1e-05,2.81142]
[1777875378113,60.01,79855.69,0.0,0.98471,1e-05,2.82051]
[1777875380405,60.01,79854.59,0.0,0.9847,1e-05,2.82182]
[1777875380577,60.01,79854.59,0.0,0.9847,1e-05,2.82182]
[1777875380635,60.01,79854.93,0.0,0.98471,1e-05,2.82097]
[1777875382301,60.01,79853.78,0.0,0.9847,1e-05,2.82253]
[1777875382329,60.01,79853.78,0.0,0.9847,1e-05,2.82253]
[1777875388186,60.0,79850.82,0.0,0.98468,1e-05,2.82513]
[1777875390199,60.0,79845.13,0.0,0.98463,1e-05,2.83244]
[1777875392214,60.0,79839.99,0.0,0.9846,1e-05,2.83721]
[1777875397248,59.99,79834.85,0.0,0.98456,1e-05,2.84284]
[1777875399263,59.99,79842.74,0.0,0.98463,1e-05,2.83165]
[1777875403688,59.98,79845.01,0.0,0.98466,1e-05,2.82794]
[1777875403830,59.98,79845.01,0.0,0.98466,1e-05,2.82794]
[1777875403931,59.98,79843.89,0.0,0.98465,1e-05,2.82925]
[1777875406009,59.98,79844.11,0.0,0.98465,1e-05,2.82875]
[1777875406079,59.98,79844.11,0.0,0.98465,1e-05,2.82875]
[1777875410767,59.98,79842.36,0.0,0.98464,1e-05,2.83007]
[1777875410836,59.98,79842.36,0.0,0.98464,1e-05,2.83007]
[1777875410964,59.98,79842.36,0.0,0.98464,1e-05,2.83007]
[1777875411082,59.98,79842.36,0.0,0.98464,1e-05,2.83007]
[1777875411115,59.98,79844.23,0.0,0.98466,1e-05,2.82733]
[1777875415374,59.97,79840.58,0.0,0.98464,1e-05,2.83126]
[1777875418038,59.97,79838.8,0.0,0.98462,1e-05,2.83346]
[1777875418075,59.97,79838.8,0.0,0.98462,1e-05,2.83346]
[1777875418790,59.97,79840.47,0.0,0.98464,1e-05,2.83098]
[1777875418827,59.97,79840.47,0.0,0.98464,1e-05,2.83098]
[1777875418891,59.97,79838.05,0.0,0.98462,1e-05,2.83405]
[1777875422424,59.97,79833.69,0.0,0.98459,1e-05,2.83911]
[1777875423786,59.97,79833.69,0.0,0.98459,1e-05,2.83911]
[1777875423829,59.97,79833.69,0.0,0.98459,1e-05,2.83911]
[1777875424129,59.97,79833.69,0.0,0.98459,1e-05,2.83911]
[1777875423926,59.96,79831.38,0.0,0.98457,1e-05,2.84203]
[1777875424328,59.96,79831.38,0.0,0.98457,1e-05,2.84203]
[1777875428736,59.96,79833.5,0.0,0.98459,1e-05,2.83824]
[1777875428835,59.96,79833.5,0.0,0.98459,1e-05,2.83824]
[1777875428982,59.96,79833.5,0.0,0.98459,1e-05,2.83824]
[1777875429080,59.96,79833.5,0.0,0.98459,1e-05,2.83824]
[1777875429035,59.96,79832.43,0.0,0.98458,1e-05,2.83947]
[1777875433373,59.95,79833.34,0.0,0.9846,1e-05,2.83734]
[1777875433582,59.95,79833.34,0.0,0.9846,1e-05,2.83734]
[1777875433811,59.95,79833.34,0.0,0.9846,1e-05,2.83734]
[1777875433835,59.95,79833.34,0.0,0.9846,1e-05,2.83734]
[1777875433885,59.95,79833.35,0.0,0.9846,1e-05,2.83711]
[1777875439543,59.95,79831.89,0.0,0.98459,1e-05,2.83781]
[1777875443571,59.94,79821.07,0.0,0.9845,1e-05,2.85169]
[1777875444578,59.94,79820.26,0.0,0.9845,1e-05,2.85256]
[1777875445423,59.94,79820.26,0.0,0.9845,1e-05,2.85256]
[1777875445581,59.94,79820.26,0.0,0.9845,1e-05,2.85256]
[1777875446071,59.94,79820.26,0.0,0.9845,1e-05,2.85256]
[1777875445584,59.94,79820.81,0.0,0.9845,1e-05,2.85157]
[1777875446329,59.94,79820.81,0.0,0.9845,1e-05,2.85157]
[1777875447599,59.94,79824.38,0.0,0.98454,1e-05,2.84621]
[1777875449616,59.94,79814.52,0.0,0.98445,1e-05,2.85923]
[1777875450623,59.94,79812.69,0.0,0.98444,1e-05,2.86148]
[1777875451341,59.94,79812.69,0.0,0.98444,1e-05,2.86148]
[1777875451951,59.94,79812.69,0.0,0.98444,1e-05,2.86148]
[1777875451991,59.93,79809.6,0.0,0.98442,1e-05,2.86367]
[1777875455489,59.93,79809.66,0.0,0.98443,1e-05,2.8628]
[1777875460710,59.92,79807.94,0.0,0.98442,1e-05,2.86358]
[1777875466109,59.92,79808.54,0.0,0.98443,1e-05,2.86172]
[1777875465747,59.92,79804.94,0.0,0.9844,1e-05,2.86639]
[1777875466333,59.92,79804.94,0.0,0.9844,1e-05,2.86639]
[1777875466671,59.92,79804.94,0.0,0.9844,1e-05,2.86639]
[1777875466830,59.92,79804.94,0.0,0.9844,1e-05,2.86639]
[1777875466883,59.92,79805.2,0.0,0.98441,1e-05,2.86576]
[1777875470782,59.91,79810.04,0.0,0.98446,1e-05,2.85806]
[1777875471789,59.91,79814.72,0.0,0.9845,1e-05,2.85141]
[1777875472796,59.91,79819.8,0.0,0.98455,1e-05,2.84423]
[1777875473211,59.91,79819.8,0.0,0.98455,1e-05,2.84423]
[1777875473327,59.91,79819.8,0.0,0.98455,1e-05,2.84423]
[1777875473803,59.91,79820.14,0.0,0.98455,1e-05,2.84353]
[1777875474537,59.91,79820.14,0.0,0.98455,1e-05,2.84353]
[1777875474577,59.91,79820.14,0.0,0.98455,1e-05,2.84353]
[1777875475818,59.91,79825.46,0.0,0.9846,1e-05,2.83584]
[1777875477832,59.9,79829.21,0.0,0.98464,1e-05,2.83031]
[1777875478790,59.9,79829.21,0.0,0.98464,1e-05,2.83031]
[1777875478829,59.9,79829.21,0.0,0.98464,1e-05,2.83031]
[1777875478891,59.9,79831.99,0.0,0.98466,1e-05,2.82634]
[1777875480589,59.9,79832.06,0.0,0.98467,1e-05,2.82605]
[1777875480828,59.9,79832.06,0.0,0.98467,1e-05,2.82605]
[1777875485888,59.9,79830.69,0.0,0.98466,1e-05,2.82674]
[1777875486959,59.9,79830.69,0.0,0.98466,1e-05,2.82674]
[1777875487077,59.9,79830.69,0.0,0.98466,1e-05,2.82674]
[1777875487173,59.9,79830.88,0.0,0.98466,1e-05,2.82629]
[1777875488909,59.89,79827.16,0.0,0.98463,1e-05,2.83096]
[1777875489818,59.89,79827.16,0.0,0.98463,1e-05,2.83096]
[1777875489825,59.89,79827.16,0.0,0.98463,1e-05,2.83096]
[1777875494951,59.89,79828.97,0.0,0.98466,1e-05,2.82733]
[1777875499986,59.88,79830.76,0.0,0.98468,1e-05,2.82395]
[1777875505022,59.88,79829.88,0.0,0.98468,1e-05,2.82422]
[1777875505429,59.88,79829.88,0.0,0.98468,1e-05,2.82422]
[1777875505576,59.88,79829.88,0.0,0.98468,1e-05,2.82422]
[1777875506223,59.88,79829.88,0.0,0.98468,1e-05,2.82422]
[1777875506028,59.88,79830.65,0.0,0.98468,1e-05,2.82299]
[1777875506328,59.88,79830.65,0.0,0.98468,1e-05,2.82299]
[1777875507036,59.88,79834.3,0.0,0.98472,1e-05,2.81786]
[1777875513078,59.87,79833.3,0.0,0.98472,1e-05,2.81642]
[1777875515883,59.87,79834.39,0.0,0.98474,1e-05,2.8146]
[1777875516077,59.87,79834.39,0.0,0.98474,1e-05,2.8146]
[1777875516099,59.87,79834.22,0.0,0.98474,1e-05,2.81467]
[1777875518113,59.87,79844.18,0.0,0.98483,1e-05,2.80088]
[1777875519096,59.87,79844.18,0.0,0.98483,1e-05,2.80088]
[1777875519329,59.87,79845.19,0.0,0.98484,1e-05,2.79938]
[1777875525163,59.87,79841.15,0.0,0.98481,1e-05,2.80396]
[1777875527850,59.86,79840.65,0.0,0.9848,1e-05,2.80433]
[1777875528078,59.86,79840.65,0.0,0.9848,1e-05,2.80433]
[1777875528184,59.86,79840.43,0.0,0.9848,1e-05,2.80448]
[1777875528346,59.86,79840.43,0.0,0.9848,1e-05,2.80448]
[1777875528584,59.86,79840.43,0.0,0.9848,1e-05,2.80448]
[1777875534226,59.86,79841.74,0.0,0.98482,1e-05,2.8018]
[1777875538259,59.86,79845.27,0.0,0.98485,1e-05,2.79645]
[1777875538845,59.86,79845.27,0.0,0.98485,1e-05,2.79645]
[1777875539078,59.86,79845.27,0.0,0.98485,1e-05,2.79645]
[1777875539266,59.86,79844.56,0.0,0.98485,1e-05,2.79726]
[1777875540402,59.86,79844.56,0.0,0.98485,1e-05,2.79726]
[1777875540579,59.86,79844.56,0.0,0.98485,1e-05,2.79726]
[1777875542286,59.85,79840.89,0.0,0.98482,1e-05,2.80179]
[1777875547322,59.85,79842.69,0.0,0.98484,1e-05,2.79863]
[1777875551650,59.85,79841.13,0.0,0.98483,1e-05,2.8003]
[1777875551826,59.85,79841.13,0.0,0.98483,1e-05,2.8003]
[1777875551928,59.85,79840.97,0.0,0.98483,1e-05,2.80023]
[1777875553013,59.85,79840.97,0.0,0.98483,1e-05,2.80023]
[1777875553077,59.85,79840.97,0.0,0.98483,1e-05,2.80023]
[1777875558399,59.84,79842.18,0.0,0.98485,1e-05,2.79761]
[1777875560413,59.84,79827.23,0.0,0.98472,1e-05,2.81768]
[1777875561420,59.84,79825.86,0.0,0.98471,1e-05,2.81922]
[1777875562344,59.84,79825.86,0.0,0.98471,1e-05,2.81922]
[1777875562579,59.84,79825.86,0.0,0.98471,1e-05,2.81922]
[1777875562680,59.84,79825.39,0.0,0.9847,1e-05,2.81968]
[1777875565448,59.84,79821.57,0.0,0.98467,1e-05,2.82432]
[1777875566756,59.84,79821.57,0.0,0.98467,1e-05,2.82432]
[1777875566829,59.84,79821.57,0.0,0.98467,1e-05,2.82432]
[1777875568469,59.83,79811.42,0.0,0.98459,1e-05,2.83755]
[1777875571878,59.83,79810.24,0.0,0.98458,1e-05,2.83874]
[1777875572080,59.83,79810.24,0.0,0.98458,1e-05,2.83874]
[1777875576643,59.83,79813.06,0.0,0.98462,1e-05,2.83205]
[1777875576833,59.83,79813.06,0.0,0.98462,1e-05,2.83205]
[1777875576934,59.83,79812.52,0.0,0.98462,1e-05,2.83259]
[1777875577668,59.83,79812.52,0.0,0.98462,1e-05,2.83259]
[1777875577833,59.83,79812.52,0.0,0.98462,1e-05,2.83259]
[1777875583575,59.82,79815.09,0.0,0.98465,1e-05,2.82768]
[1777875584892,59.82,79815.09,0.0,0.98465,1e-05,2.82768]
[1777875585083,59.82,79815.09,0.0,0.98465,1e-05,2.82768]
[1777875585128,59.82,79814.98,0.0,0.98465,1e-05,2.82763]
[1777875586240,59.82,79814.98,0.0,0.98465,1e-05,2.82763]
[1777875586327,59.82,79815.31,0.0,0.98465,1e-05,2.82699]
[1777875591485,59.81,79812.84,0.0,0.98464,1e-05,2.82937]
[1777875591577,59.81,79812.84,0.0,0.98464,1e-05,2.82937]
[1777875591630,59.81,79813.51,0.0,0.98464,1e-05,2.82826]
[1777875592704,59.81,79813.51,0.0,0.98464,1e-05,2.82826]
[1777875592831,59.81,79813.51,0.0,0.98464,1e-05,2.82826]
[1777875594652,59.81,79807.26,0.0,0.98459,1e-05,2.83619]
[1777875596048,59.81,79807.26,0.0,0.98459,1e-05,2.83619]
[1777875596076,59.81,79807.26,0.0,0.98459,1e-05,2.83619]
[1777875596121,59.81,79807.79,0.0,0.9846,1e-05,2.83526]
[1777875596637,59.81,79807.79,0.0,0.9846,1e-05,2.83526]
[1777875596831,59.81,79807.79,0.0,0.9846,1e-05,2.83526]
[1777875603019,59.8,79804.01,0.0,0.98457,1e-05,2.83914]
[1777875603081,59.8,79804.01,0.0,0.98457,1e-05,2.83914]
[1777875603161,59.8,79803.91,0.0,0.98457,1e-05,2.83906]
[1777875604722,59.8,79797.67,0.0,0.98452,1e-05,2.84716]
[1777875606190,59.8,79797.67,0.0,0.98452,1e-05,2.84716]
[1777875606325,59.8,79797.67,0.0,0.98452,1e-05,2.84716]
[1777875607743,59.8,79792.76,0.0,0.98448,1e-05,2.85319]
[1777875608750,59.8,79789.22,0.0,0.98445,1e-05,2.85781]
[1777875609757,59.79,79784.42,0.0,0.98441,1e-05,2.86415]
[1777875611771,59.79,79780.42,0.0,0.98438,1e-05,2.86913]
[1777875615799,59.79,79785.62,0.0,0.98443,1e-05,2.86089]
[1777875616507,59.79,79785.62,0.0,0.98443,1e-05,2.86089]
[1777875616577,59.79,79785.62,0.0,0.98443,1e-05,2.86089]
[1777875616806,59.79,79789.81,0.0,0.98447,1e-05,2.85488]
[1777875619375,59.78,79789.93,0.0,0.98447,1e-05,2.85423]
[1777875619582,59.78,79789.93,0.0,0.98447,1e-05,2.85423]
[1777875622848,59.78,79794.3,0.0,0.98452,1e-05,2.84727]
[1777875624213,59.78,79794.3,0.0,0.98452,1e-05,2.84727]
[1777875624327,59.78,79794.3,0.0,0.98452,1e-05,2.84727]
[1777875624314,59.78,79794.34,0.0,0.98452,1e-05,2.84698]
[1777875625196,59.78,79794.34,0.0,0.98452,1e-05,2.84698]
[1777875625331,59.78,79794.34,0.0,0.98452,1e-05,2.84698]
[1777875625298,59.78,79794.34,0.0,0.98452,1e-05,2.84675]
[1777875630732,59.77,79796.43,0.0,0.98455,1e-05,2.84276]
[1777875630831,59.77,79796.43,0.0,0.98455,1e-05,2.84276]
[1777875630905,59.77,79796.27,0.0,0.98455,1e-05,2.84276]
[1777875632398,59.77,79796.29,0.0,0.98456,1e-05,2.84073]
[1777875632579,59.77,79796.29,0.0,0.98456,1e-05,2.84073]
[1777875637956,59.76,79797.3,0.0,0.98458,1e-05,2.83808]
[1777875640773,59.76,79796.59,0.0,0.98457,1e-05,2.83863]
[1777875640829,59.76,79796.59,0.0,0.98457,1e-05,2.83863]
[1777875640975,59.76,79797.14,0.0,0.98458,1e-05,2.83767]
[1777875642255,59.76,79797.14,0.0,0.98458,1e-05,2.83767]
[1777875642328,59.76,79797.14,0.0,0.98458,1e-05,2.83767]
[1777875645008,59.76,79799.59,0.0,0.98461,1e-05,2.83351]
[1777875648030,59.75,79794.44,0.0,0.98456,1e-05,2.83995]
[1777875648754,59.75,79794.44,0.0,0.98456,1e-05,2.83995]
[1777875648827,59.75,79794.44,0.0,0.98456,1e-05,2.83995]
[1777875649036,59.75,79791.76,0.0,0.98454,1e-05,2.84341]
[1777875650355,59.75,79791.76,0.0,0.98454,1e-05,2.84341]
[1777875650576,59.75,79790.82,0.0,0.98453,1e-05,2.84448]
[1777875655444,59.75,79788.35,0.0,0.98452,1e-05,2.84676]
[1777875655580,59.75,79788.35,0.0,0.98452,1e-05,2.84676]
[1777875656086,59.75,79789.04,0.0,0.98453,1e-05,2.84559]
[1777875656401,59.75,79789.04,0.0,0.98453,1e-05,2.84559]
[1777875656579,59.75,79789.04,0.0,0.98453,1e-05,2.84559]
[1777875658101,59.74,79785.38,0.0,0.9845,1e-05,2.85016]
[1777875660115,59.74,79782.85,0.0,0.98448,1e-05,2.85316]
[1777875661122,59.74,79779.32,0.0,0.98445,1e-05,2.85777]
[1777875662437,59.74,79777.37,0.0,0.98443,1e-05,2.8602]
[1777875663136,59.74,79775.66,0.0,0.98442,1e-05,2.8623]
[1777875664081,59.74,79775.66,0.0,0.98442,1e-05,2.8623]
[1777875664840,59.74,79775.85,0.0,0.98442,1e-05,2.86179]
[1777875665201,59.74,79775.85,0.0,0.98442,1e-05,2.86179]
[1777875665295,59.74,79774.66,0.0,0.98441,1e-05,2.86317]
[1777875666156,59.73,79777.18,0.0,0.98444,1e-05,2.85945]
[1777875671263,59.73,79775.56,0.0,0.98443,1e-05,2.86069]
[1777875671333,59.73,79775.56,0.0,0.98443,1e-05,2.86069]
[1777875674034,59.73,79775.07,0.0,0.98443,1e-05,2.86061]
[1777875674073,59.73,79775.07,0.0,0.98443,1e-05,2.86061]
[1777875674331,59.73,79775.33,0.0,0.98443,1e-05,2.86]
[1777875676983,59.72,79775.65,0.0,0.98444,1e-05,2.85907]
[1777875677078,59.72,79775.65,0.0,0.98444,1e-05,2.85907]
[1777875677234,59.72,79773.37,0.0,0.98442,1e-05,2.86195]
[1777875679020,59.72,79771.76,0.0,0.98441,1e-05,2.86391]
[1777875684102,59.71,79773.17,0.0,0.98443,1e-05,2.86069]
[1777875684329,59.71,79773.17,0.0,0.98443,1e-05,2.86069]
[1777875687939,59.71,79772.48,0.0,0.98443,1e-05,2.86062]
[1777875688075,59.71,79772.48,0.0,0.98443,1e-05,2.86062]
[1777875688380,59.71,79774.97,0.0,0.98445,1e-05,2.85694]
[1777875693354,59.71,79775.95,0.0,0.98447,1e-05,2.85351]
[1777875693574,59.71,79776.56,0.0,0.98448,1e-05,2.85243]
[1777875697166,59.7,79777.54,0.0,0.98449,1e-05,2.8506]
[1777875697336,59.7,79777.54,0.0,0.98449,1e-05,2.8506]
[1777875697385,59.7,79782.2,0.0,0.98453,1e-05,2.84374]
[1777875697446,59.7,79779.05,0.0,0.98451,1e-05,2.84806]
[1777875698453,59.7,79783.87,0.0,0.98455,1e-05,2.84123]
[1777875699460,59.7,79786.24,0.0,0.98457,1e-05,2.83776]
[1777875704495,59.7,79786.64,0.0,0.98458,1e-05,2.83615]
[1777875709153,59.69,79786.51,0.0,0.98459,1e-05,2.83571]
[1777875709325,59.69,79786.51,0.0,0.98459,1e-05,2.83571]
[1777875714565,59.68,79787.96,0.0,0.98461,1e-05,2.83211]
[1777875715456,59.68,79787.96,0.0,0.98461,1e-05,2.83211]
[1777875715575,59.68,79787.96,0.0,0.98461,1e-05,2.83211]
[1777875716579,59.68,79785.39,0.0,0.98459,1e-05,2.83524]
[1777875721976,59.68,79785.74,0.0,0.9846,1e-05,2.83397]
[1777875722082,59.68,79785.74,0.0,0.9846,1e-05,2.83397]
[1777875724837,59.68,79786.82,0.0,0.98461,1e-05,2.8319]
[1777875725081,59.68,79786.82,0.0,0.98461,1e-05,2.8319]
[1777875725183,59.68,79786.7,0.0,0.98461,1e-05,2.83187]
[1777875725642,59.67,79792.42,0.0,0.98466,1e-05,2.82387]
[1777875728517,59.67,79792.42,0.0,0.98466,1e-05,2.82351]
[1777875728579,59.67,79792.42,0.0,0.98466,1e-05,2.82351]
[1777875733697,59.67,79792.56,0.0,0.98467,1e-05,2.82226]
[1777875734831,59.67,79792.56,0.0,0.98467,1e-05,2.82226]
[1777875735251,59.67,79792.56,0.0,0.98467,1e-05,2.82226]
[1777875735325,59.67,79792.56,0.0,0.98467,1e-05,2.82226]
[1777875735426,59.67,79792.46,0.0,0.98467,1e-05,2.82222]
[1777875738733,59.66,79789.8,0.0,0.98465,1e-05,2.82516]
[1777875743768,59.66,79790.29,0.0,0.98466,1e-05,2.82361]
[1777875746790,59.66,79790.8,0.0,0.98467,1e-05,2.82256]
[1777875746828,59.66,79790.8,0.0,0.98467,1e-05,2.82256]
[1777875750082,59.66,79790.7,0.0,0.98467,1e-05,2.82217]
[1777875755589,59.65,79790.47,0.0,0.98469,1e-05,2.81966]
[1777875755838,59.65,79790.47,0.0,0.98469,1e-05,2.81966]
[1777875761025,59.65,79790.62,0.0,0.98469,1e-05,2.81858]
[1777875761075,59.65,79790.62,0.0,0.98469,1e-05,2.81858]
[1777875766929,59.64,79789.46,0.0,0.98469,1e-05,2.81893]
[1777875769628,59.64,79789.19,0.0,0.98469,1e-05,2.81894]
[1777875769833,59.64,79789.19,0.0,0.98469,1e-05,2.81894]
[1777875769950,59.64,79791.04,0.0,0.98471,1e-05,2.81625]
[1777875774985,59.63,79789.77,0.0,0.9847,1e-05,2.81711]
[1777875777292,59.63,79790.81,0.0,0.98471,1e-05,2.81552]
[1777875777326,59.63,79790.81,0.0,0.98471,1e-05,2.81552]
[1777875783051,59.63,79791.21,0.0,0.98472,1e-05,2.81379]
[1777875788086,59.62,79791.33,0.0,0.98473,1e-05,2.81278]
[1777875791456,59.62,79790.98,0.0,0.98473,1e-05,2.81293]
[1777875791106,59.62,79788.57,0.0,0.98471,1e-05,2.81604]
[1777875791574,59.62,79788.57,0.0,0.98471,1e-05,2.81604]
[1777875799047,59.62,79787.24,0.0,0.98471,1e-05,2.81664]
[1777875799074,59.62,79787.24,0.0,0.98471,1e-05,2.81664]
[1777875806212,59.61,79785.7,0.0,0.9847,1e-05,2.81733]
[1777875811246,59.61,79785.95,0.0,0.98472,1e-05,2.81435]
[1777875812520,59.61,79781.01,0.0,0.98467,1e-05,2.82091]
[1777875812835,59.61,79781.01,0.0,0.98467,1e-05,2.82091]
[1777875813261,59.6,79772.25,0.0,0.9846,1e-05,2.83269]
[1777875814375,59.6,79772.25,0.0,0.9846,1e-05,2.83269]
[1777875814477,59.6,79770.87,0.0,0.98459,1e-05,2.83438]
[1777875814827,59.6,79770.87,0.0,0.98459,1e-05,2.83438]
[1777875815275,59.6,79768.61,0.0,0.98457,1e-05,2.83727]
[1777875816281,59.6,79765.53,0.0,0.98454,1e-05,2.84198]
[1777875816834,59.6,79765.53,0.0,0.98454,1e-05,2.84198]
[1777875818296,59.61,79762.93,0.0,0.98451,1e-05,2.84581]
[1777875819303,59.61,79758.55,0.0,0.98447,1e-05,2.85231]
[1777875820310,59.61,79754.82,0.0,0.98443,1e-05,2.85791]
[1777875821317,59.61,79751.62,0.0,0.9844,1e-05,2.86277]
[1777875826352,59.63,79755.79,0.0,0.98442,1e-05,2.8602]
[1777875828419,59.63,79757.45,0.0,0.98443,1e-05,2.85882]
[1777875828582,59.63,79757.45,0.0,0.98443,1e-05,2.85882]
[1777875829377,59.63,79762.12,0.0,0.98447,1e-05,2.85285]
[1777875830458,59.63,79762.12,0.0,0.98447,1e-05,2.85285]
[1777875830574,59.64,79761.63,0.0,0.98446,1e-05,2.85399]
[1777875830836,59.64,79761.63,0.0,0.98446,1e-05,2.85399]
[1777875831391,59.64,79761.49,0.0,0.98446,1e-05,2.85465]
[1777875834411,59.64,79756.85,0.0,0.98441,1e-05,2.86243]
[1777875835781,59.65,79755.94,0.0,0.9844,1e-05,2.86414]
[1777875835825,59.65,79755.94,0.0,0.9844,1e-05,2.86414]
[1777875841461,59.66,79750.88,0.0,0.98433,1e-05,2.87474]
[1777875842268,59.66,79750.88,0.0,0.98433,1e-05,2.87474]
[1777875842333,59.66,79750.88,0.0,0.98433,1e-05,2.87474]
[1777875842468,59.67,79750.52,0.0,0.98432,1e-05,2.87615]
[1777875843483,59.67,79745.62,0.0,0.98427,1e-05,2.88384]
[1777875843864,59.67,79745.62,0.0,0.98427,1e-05,2.88384]
[1777875844487,59.68,79724.23,0.0,0.98407,1e-05,2.91451]
[1777875845493,59.68,79713.69,0.0,0.98397,1e-05,2.93011]
[1777875846500,59.68,79708.21,0.0,0.98391,1e-05,2.93863]
[1777875847425,59.68,79708.21,0.0,0.98391,1e-05,2.93863]
[1777875847507,59.69,79707.16,0.0,0.98389,1e-05,2.94091]
[1777875852542,59.7,79708.98,0.0,0.98389,1e-05,2.94233]
[1777875853550,59.71,79713.34,0.0,0.98392,1e-05,2.93698]
[1777875854204,59.71,79713.34,0.0,0.98392,1e-05,2.93698]
[1777875855578,59.71,79714.94,0.0,0.98393,1e-05,2.93553]
[1777875857580,59.72,79714.49,0.0,0.98392,1e-05,2.93777]
[1777875862614,59.74,79715.99,0.0,0.9839,1e-05,2.94045]
[1777875867649,59.76,79714.5,0.0,0.98386,1e-05,2.94648]
[1777875869662,59.77,79717.04,0.0,0.98387,1e-05,2.94447]
[1777875871425,59.77,79717.04,0.0,0.98387,1e-05,2.94447]
[1777875871584,59.77,79717.04,0.0,0.98387,1e-05,2.94447]
[1777875871478,59.77,79716.74,0.0,0.98387,1e-05,2.94462]
[1777875872518,59.78,79715.95,0.0,0.98386,1e-05,2.94651]
[1777875875706,59.79,79718.16,0.0,0.98386,1e-05,2.94572]
[1777875877720,59.79,79723.74,0.0,0.98391,1e-05,2.93942]
[1777875879734,59.8,79722.07,0.0,0.98388,1e-05,2.94333]
[1777875880741,59.8,79718.03,0.0,0.98384,1e-05,2.94979]
[1777875881748,59.81,79715.27,0.0,0.9838,1e-05,2.95523]
[1777875884190,59.81,79715.41,0.0,0.9838,1e-05,2.95579]
[1777875884326,59.81,79715.41,0.0,0.9838,1e-05,2.95579]
[1777875885776,59.83,79717.45,0.0,0.9838,1e-05,2.95518]
[1777875886782,59.83,79715.44,0.0,0.98378,1e-05,2.95877]
[1777875890849,59.84,79714.68,0.0,0.98376,1e-05,2.96209]
[1777875891076,59.84,79714.68,0.0,0.98376,1e-05,2.96209]
[1777875896332,59.86,79716.28,0.0,0.98375,1e-05,2.96353]
[1777875896434,59.86,79718.8,0.0,0.98377,1e-05,2.96071]
[1777875899511,59.87,79714.98,0.0,0.98372,1e-05,2.96758]
[1777875899580,59.87,79714.98,0.0,0.98372,1e-05,2.96758]
[1777875901889,59.88,79706.76,0.0,0.98363,1e-05,2.98212]
[1777875906130,59.89,79707.09,0.0,0.98362,1e-05,2.98377]
[1777875906136,59.89,79707.09,0.0,0.98362,1e-05,2.98377]
[1777875906325,59.89,79707.09,0.0,0.98362,1e-05,2.98377]
[1777875906396,59.89,79706.02,0.0,0.9836,1e-05,2.98599]
[1777875911959,59.91,79704.37,0.0,0.98356,1e-05,2.99249]
[1777875913973,59.92,79697.45,0.0,0.98349,1e-05,3.00371]
[1777875918001,59.92,79693.38,0.0,0.98344,1e-05,3.01119]
[1777875919008,59.92,79686.07,0.0,0.98337,1e-05,3.02182]
[1777875920018,59.93,79675.63,0.0,0.98327,1e-05,3.03695]
[1777875920992,59.93,79675.63,0.0,0.98327,1e-05,3.03695]
[1777875921025,59.93,79651.23,0.0,0.98303,1e-05,3.07232]
[1777875922032,59.93,79663.09,0.0,0.98315,1e-05,3.05521]
[1777875923039,59.93,79658.66,0.0,0.98311,1e-05,3.06171]
[1777875924379,59.93,79658.66,0.0,0.98311,1e-05,3.06171]
[1777875927066,59.93,79650.7,0.0,0.98302,1e-05,3.07403]
[1777875930088,59.93,79640.71,0.0,0.98293,1e-05,3.08874]
[1777875932102,59.94,79634.89,0.0,0.98287,1e-05,3.0964]
[1777875933109,59.94,79630.46,0.0,0.98283,1e-05,3.10339]
[1777875938144,59.95,79630.25,0.0,0.98281,1e-05,3.10619]
[1777875943179,59.96,79629.63,0.0,0.98279,1e-05,3.10959]
[1777875948214,59.97,79631.02,0.0,0.98278,1e-05,3.11001]
[1777875949567,59.97,79631.02,0.0,0.98278,1e-05,3.11001]
[1777875949588,59.97,79631.02,0.0,0.98278,1e-05,3.11001]
[1777875952516,59.98,79630.35,0.0,0.98277,1e-05,3.11246]
[1777875952580,59.98,79630.35,0.0,0.98277,1e-05,3.11246]
[1777875952617,59.98,79630.19,0.0,0.98276,1e-05,3.11318]
[1777875958284,59.99,79628.36,0.0,0.98273,1e-05,3.11874]
[1777875960454,59.99,79629.2,0.0,0.98273,1e-05,3.11798]
[1777875960580,59.99,79629.2,0.0,0.98273,1e-05,3.11798]
[1777875966340,60.01,79623.87,0.0,0.98266,1e-05,3.12909]
[1777875970368,60.02,79608.55,0.0,0.9825,1e-05,3.15353]
[1777875971375,60.02,79597.22,0.0,0.98238,1e-05,3.17074]
[1777875972382,60.02,79593.84,0.0,0.98234,1e-05,3.17616]
[1777875973389,60.02,79588.42,0.0,0.98229,1e-05,3.1846]
[1777875976409,60.03,79584.25,0.0,0.98224,1e-05,3.1919]
[1777875978424,60.03,79577.28,0.0,0.98216,1e-05,3.20301]
[1777875979431,60.03,79569.12,0.0,0.98208,1e-05,3.21558]
[1777875983459,60.04,79567.8,0.0,0.98206,1e-05,3.21878]
[1777875988494,60.04,79565.99,0.0,0.98203,1e-05,3.22299]
[1777875990508,60.05,79561.35,0.0,0.98198,1e-05,3.23056]
[1777875995542,60.05,79557.82,0.0,0.98195,1e-05,3.23536]
[1777875996550,60.05,79553.2,0.0,0.9819,1e-05,3.24261]
[1777875997557,60.05,79545.67,0.0,0.98182,1e-05,3.25426]
[1777875999570,60.06,79539.56,0.0,0.98175,1e-05,3.26401]
[1777876000578,60.06,79533.95,0.0,0.98169,1e-05,3.27276]
[1777876002592,60.06,79532.59,0.0,0.98168,1e-05,3.27523]
[1777876007627,60.06,79524.23,0.0,0.98159,1e-05,3.28898]
[1777876008634,60.06,79515.59,0.0,0.98149,1e-05,3.30238]
[1777876009344,60.06,79515.59,0.0,0.98149,1e-05,3.30238]
[1777876009641,60.06,79510.83,0.0,0.98144,1e-05,3.30983]
[1777876010648,60.07,79500.52,0.0,0.98134,1e-05,3.32583]
[1777876011656,60.07,79495.87,0.0,0.98129,1e-05,3.33312]
[1777876012971,60.07,79492.8,0.0,0.98125,1e-05,3.33797]
[1777876013670,60.07,79493.64,0.0,0.98126,1e-05,3.33676]
[1777876018705,60.07,79494.12,0.0,0.98126,1e-05,3.33651]
[1777876021730,60.07,79488.23,0.0,0.9812,1e-05,3.34592]
[1777876024750,60.07,79492.74,0.0,0.98125,1e-05,3.3392]
[1777876029785,60.07,79496.42,0.0,0.98128,1e-05,3.33399]
[1777876030792,60.07,79502.84,0.0,0.98135,1e-05,3.32419]
[1777876031799,60.07,79517.59,0.0,0.9815,1e-05,3.30165]
[1777876032806,60.07,79512.35,0.0,0.98144,1e-05,3.30981]
[1777876033813,60.08,79517.41,0.0,0.9815,1e-05,3.30221]
[1777876036834,60.08,79527.47,0.0,0.9816,1e-05,3.28731]
[1777876038848,60.08,79533.39,0.0,0.98166,1e-05,3.27864]
[1777876041869,60.08,79528.9,0.0,0.98161,1e-05,3.2861]
[1777876043883,60.08,79524.66,0.0,0.98156,1e-05,3.29298]
[1777876044890,60.08,79530.34,0.0,0.98162,1e-05,3.28449]
[1777876048919,60.09,79537.61,0.0,0.98169,1e-05,3.27417]
[1777876051308,60.09,79541.64,0.0,0.98173,1e-05,3.26672]
[1777876053954,60.09,79547.79,0.0,0.98179,1e-05,3.25807]
[1777876058884,60.1,79546.74,0.0,0.98178,1e-05,3.26062]
[1777876059078,60.1,79546.74,0.0,0.98178,1e-05,3.26062]
[1777876060078,60.1,79546.16,0.0,0.98177,1e-05,3.26173]
[1777876060779,60.1,79546.16,0.0,0.98177,1e-05,3.26173]
[1777876060086,60.1,79546.55,0.0,0.98177,1e-05,3.26137]
[1777876060827,60.1,79546.55,0.0,0.98177,1e-05,3.26137]
[1777876061007,60.1,79546.19,0.0,0.98176,1e-05,3.26215]
[1777876066042,60.11,79550.51,0.0,0.9818,1e-05,3.25676]
[1777876069063,60.11,79560.12,0.0,0.98189,1e-05,3.24294]
[1777876070070,60.11,79560.61,0.0,0.9819,1e-05,3.24247]
[1777876071844,60.11,79561.21,0.0,0.9819,1e-05,3.24183]
[1777876072912,60.11,79563.78,0.0,0.98193,1e-05,3.23821]
[1777876074099,60.11,79573.92,0.0,0.98203,1e-05,3.2235]
[1777876075106,60.12,79584.69,0.0,0.98213,1e-05,3.20765]
[1777876076113,60.12,79593.19,0.0,0.98221,1e-05,3.19528]
[1777876078256,60.12,79593.69,0.0,0.98222,1e-05,3.19523]
[1777876079134,60.12,79599.9,0.0,0.98228,1e-05,3.18632]
[1777876083168,60.13,79606.89,0.0,0.98234,1e-05,3.17736]
[1777876084170,60.13,79600.95,0.0,0.98227,1e-05,3.18657]
[1777876086184,60.13,79593.22,0.0,0.98219,1e-05,3.1988]
[1777876091220,60.14,79602.71,0.0,0.98228,1e-05,3.18633]
[1777876092227,60.14,79614.94,0.0,0.98239,1e-05,3.16854]
[1777876093234,60.14,79619.25,0.0,0.98243,1e-05,3.16255]
[1777876097262,60.15,79629.29,0.0,0.98252,1e-05,3.14936]
[1777876099275,60.15,79615.03,0.0,0.98238,1e-05,3.17128]
[1777876100283,60.16,79611.78,0.0,0.98234,1e-05,3.17649]
[1777876101290,60.16,79607.02,0.0,0.98229,1e-05,3.18394]
[1777876106325,60.17,79609.38,0.0,0.9823,1e-05,3.18224]
[1777876107332,60.17,79614.78,0.0,0.98236,1e-05,3.1746]
[1777876111024,60.17,79618.24,0.0,0.98238,1e-05,3.17063]
[1777876111078,60.17,79618.24,0.0,0.98238,1e-05,3.17063]
[1777876112367,60.18,79625.13,0.0,0.98246,1e-05,3.1593]
[1777876114381,60.18,79628.84,0.0,0.98249,1e-05,3.15464]
[1777876117402,60.18,79632.76,0.0,0.98252,1e-05,3.15012]
[1777876119700,60.19,79632.17,0.0,0.98251,1e-05,3.15141]
[1777876119831,60.19,79632.17,0.0,0.98251,1e-05,3.15141]
[1777876120283,60.19,79632.41,0.0,0.98251,1e-05,3.15147]
[1777876120327,60.19,79632.41,0.0,0.98251,1e-05,3.15147]
[1777876120423,60.19,79632.66,0.0,0.98251,1e-05,3.15152]
[1777876125760,60.2,79631.8,0.0,0.98249,1e-05,3.15444]
[1777876125832,60.2,79631.8,0.0,0.98249,1e-05,3.15444]
[1777876126311,60.2,79635.57,0.0,0.98252,1e-05,3.1493]
[1777876126325,60.2,79635.57,0.0,0.98252,1e-05,3.1493]
[1777876126465,60.2,79630.23,0.0,0.98247,1e-05,3.15759]
[1777876131463,60.21,79630.51,0.0,0.98246,1e-05,3.15878]
[1777876131576,60.21,79630.51,0.0,0.98246,1e-05,3.15878]
[1777876137542,60.22,79632.17,0.0,0.98246,1e-05,3.1591]
[1777876140355,60.22,79632.2,0.0,0.98245,1e-05,3.15984]
[1777876140583,60.22,79632.2,0.0,0.98245,1e-05,3.15984]
[1777876141173,60.23,79632.16,0.0,0.98245,1e-05,3.16029]
[1777876141330,60.23,79632.16,0.0,0.98245,1e-05,3.16029]
[1777876141571,60.23,79630.4,0.0,0.98243,1e-05,3.16327]
[1777876146757,60.23,79631.52,0.0,0.98243,1e-05,3.16315]
[1777876146830,60.23,79631.52,0.0,0.98243,1e-05,3.16315]
[1777876150811,60.24,79632.53,0.0,0.98243,1e-05,3.16316]
[1777876150829,60.24,79632.53,0.0,0.98243,1e-05,3.16316]
[1777876154270,60.25,79634.46,0.0,0.98244,1e-05,3.16182]
[1777876154329,60.25,79634.46,0.0,0.98244,1e-05,3.16182]
[1777876154662,60.25,79635.25,0.0,0.98245,1e-05,3.16103]
[1777876158165,60.25,79638.31,0.0,0.98247,1e-05,3.15766]
[1777876158333,60.25,79638.31,0.0,0.98247,1e-05,3.15766]
[1777876162561,60.26,79638.15,0.0,0.98246,1e-05,3.15942]
[1777876162585,60.26,79638.15,0.0,0.98246,1e-05,3.15942]
[1777876162719,60.26,79639.33,0.0,0.98247,1e-05,3.15806]
[1777876164732,60.27,79646.02,0.0,0.98253,1e-05,3.14897]
[1777876168334,60.27,79646.02,0.0,0.98252,1e-05,3.15016]
[1777876168581,60.27,79646.02,0.0,0.98252,1e-05,3.15016]
[1777876171639,60.27,79646.14,0.0,0.98252,1e-05,3.15077]
[1777876171791,60.27,79693.92,0.0,0.98299,1e-05,3.07928]
[1777876172798,60.28,79691.24,0.0,0.98296,1e-05,3.08367]
[1777876173805,60.28,79685.42,0.0,0.9829,1e-05,3.09261]
[1777876174864,60.28,79685.42,0.0,0.9829,1e-05,3.09261]
[1777876174814,60.28,79672.56,0.0,0.98277,1e-05,3.11179]
[1777876175820,60.28,79667.03,0.0,0.98272,1e-05,3.12031]
[1777876180855,60.29,79668.7,0.0,0.98272,1e-05,3.1201]
[1777876182284,60.3,79667.33,0.0,0.9827,1e-05,3.12254]
[1777876182337,60.3,79667.33,0.0,0.9827,1e-05,3.12254]
[1777876182870,60.3,79664.65,0.0,0.98267,1e-05,3.1269]
[1777876183773,60.3,79664.65,0.0,0.98267,1e-05,3.1269]
[1777876183838,60.3,79664.65,0.0,0.98267,1e-05,3.1269]
[1777876188911,60.31,79666.84,0.0,0.98268,1e-05,3.12631]
[1777876189920,60.31,79673.89,0.0,0.98274,1e-05,3.11645]
[1777876190927,60.31,79678.35,0.0,0.98278,1e-05,3.11039]
[1777876192941,60.32,79682.89,0.0,0.98282,1e-05,3.1047]
[1777876195285,60.32,79682.09,0.0,0.98281,1e-05,3.1068]
[1777876195325,60.32,79682.09,0.0,0.98281,1e-05,3.1068]
[1777876195710,60.32,79682.09,0.0,0.98281,1e-05,3.1068]
[1777876195828,60.32,79682.09,0.0,0.98281,1e-05,3.1068]
[1777876195860,60.32,79682.09,0.0,0.98281,1e-05,3.10728]
[1777876197979,60.33,79691.91,0.0,0.98289,1e-05,3.09396]
[1777876201510,60.34,79697.06,0.0,0.98293,1e-05,3.08845]
[1777876202007,60.34,79690.27,0.0,0.98287,1e-05,3.09829]
[1777876203014,60.34,79683.91,0.0,0.9828,1e-05,3.10802]
[1777876205031,60.34,79685.09,0.0,0.98281,1e-05,3.10725]
[1777876207843,60.34,79685.54,0.0,0.98281,1e-05,3.10706]
[1777876208077,60.35,79688.51,0.0,0.98283,1e-05,3.10367]
[1777876211798,60.35,79685.32,0.0,0.98279,1e-05,3.10925]
[1777876211831,60.35,79685.32,0.0,0.98279,1e-05,3.10925]
[1777876214095,60.36,79662.49,0.0,0.98256,1e-05,3.14445]
[1777876215102,60.36,79645.33,0.0,0.98239,1e-05,3.17016]
[1777876216109,60.36,79644.41,0.0,0.98238,1e-05,3.17192]
[1777876217116,60.37,79644.29,0.0,0.98237,1e-05,3.17279]
[1777876221144,60.37,79638.86,0.0,0.98231,1e-05,3.18187]
[1777876222827,60.37,79638.86,0.0,0.98231,1e-05,3.18187]
[1777876225172,60.38,79644.49,0.0,0.98235,1e-05,3.1752]
[1777876227186,60.38,79638.53,0.0,0.98229,1e-05,3.18469]
[1777876228193,60.38,79643.0,0.0,0.98233,1e-05,3.1784]
[1777876230207,60.39,79647.28,0.0,0.98237,1e-05,3.17275]
[1777876231213,60.39,79655.38,0.0,0.98246,1e-05,3.15924]
[1777876233228,60.39,79656.71,0.0,0.98247,1e-05,3.15803]
[1777876234236,60.39,79651.78,0.0,0.98242,1e-05,3.16566]
[1777876235241,60.4,79644.4,0.0,0.98234,1e-05,3.17691]
[1777876237255,60.4,79648.47,0.0,0.98238,1e-05,3.17158]
[1777876238432,60.4,79648.47,0.0,0.98238,1e-05,3.17158]
[1777876238580,60.4,79648.47,0.0,0.98238,1e-05,3.17158]
[1777876240769,60.4,79649.01,0.0,0.98238,1e-05,3.17148]
[1777876240828,60.4,79649.01,0.0,0.98238,1e-05,3.17148]
[1777876240865,60.4,79647.8,0.0,0.98236,1e-05,3.17362]
[1777876241284,60.4,79643.01,0.0,0.98231,1e-05,3.18105]
[1777876242518,60.4,79643.01,0.0,0.98231,1e-05,3.18105]
[1777876242580,60.4,79643.01,0.0,0.98231,1e-05,3.18105]
[1777876244305,60.41,79655.34,0.0,0.98243,1e-05,3.16385]
[1777876245312,60.41,79667.17,0.0,0.98254,1e-05,3.14682]
[1777876246319,60.41,79671.99,0.0,0.98259,1e-05,3.14015]
[1777876250347,60.42,79676.61,0.0,0.98262,1e-05,3.13462]
[1777876253368,60.43,79680.86,0.0,0.98265,1e-05,3.13008]
[1777876254034,60.43,79680.86,0.0,0.98265,1e-05,3.13008]
[1777876254088,60.43,79680.86,0.0,0.98265,1e-05,3.13008]
[1777876254544,60.43,79680.86,0.0,0.98265,1e-05,3.13008]
[1777876254579,60.43,79680.86,0.0,0.98265,1e-05,3.13008]
[1777876254680,60.43,79680.22,0.0,0.98265,1e-05,3.13144]
[1777876257395,60.43,79685.43,0.0,0.98269,1e-05,3.12511]
[1777876262359,60.44,79682.15,0.0,0.98264,1e-05,3.13163]
[1777876262582,60.44,79682.15,0.0,0.98264,1e-05,3.13163]
[1777876265841,60.45,79679.63,0.0,0.98261,1e-05,3.13656]
[1777876265899,60.45,79686.42,0.0,0.98268,1e-05,3.12706]
[1777876266076,60.45,79686.42,0.0,0.98268,1e-05,3.12706]
[1777876267566,60.45,79687.39,0.0,0.98268,1e-05,3.12607]
[1777876267576,60.45,79687.39,0.0,0.98268,1e-05,3.12607]
[1777876267598,60.45,79687.04,0.0,0.98268,1e-05,3.12701]
[1777876268817,60.45,79687.04,0.0,0.98268,1e-05,3.12701]
[1777876268830,60.45,79687.04,0.0,0.98268,1e-05,3.12701]
[1777876273510,60.46,79695.81,0.0,0.98274,1e-05,3.11684]
[1777876276531,60.47,79691.46,0.0,0.98269,1e-05,3.1245]
[1777876277539,60.47,79680.95,0.0,0.98259,1e-05,3.14027]
[1777876278546,60.47,79678.45,0.0,0.98256,1e-05,3.14432]
[1777876279389,60.47,79678.45,0.0,0.98256,1e-05,3.14432]
[1777876279581,60.47,79678.45,0.0,0.98256,1e-05,3.14432]
[1777876280881,60.47,79676.59,0.0,0.98254,1e-05,3.14744]
[1777876280940,60.48,79676.55,0.0,0.98254,1e-05,3.14788]
[1777876281079,60.48,79676.55,0.0,0.98254,1e-05,3.14788]
[1777876286601,60.49,79666.39,0.0,0.98242,1e-05,3.1651]
[1777876288616,60.49,79672.77,0.0,0.98248,1e-05,3.15645]
[1777876290400,60.49,79674.34,0.0,0.98249,1e-05,3.15452]
[1777876290761,60.49,79674.34,0.0,0.98249,1e-05,3.15452]
[1777876293651,60.5,79682.21,0.0,0.98257,1e-05,3.14263]
[1777876294658,60.5,79688.87,0.0,0.98263,1e-05,3.1333]
[1777876295826,60.5,79688.87,0.0,0.98263,1e-05,3.1333]
[1777876296082,60.5,79691.44,0.0,0.98266,1e-05,3.12997]
[1777876296724,60.5,79691.44,0.0,0.98266,1e-05,3.12997]
[1777876296829,60.5,79691.44,0.0,0.98266,1e-05,3.12997]
[1777876296928,60.5,79690.43,0.0,0.98264,1e-05,3.13186]
[1777876302714,60.51,79692.53,0.0,0.98265,1e-05,3.13127]
[1777876305250,60.52,79694.1,0.0,0.98266,1e-05,3.12981]
[1777876305330,60.52,79694.1,0.0,0.98266,1e-05,3.12981]
[1777876309194,60.53,79694.09,0.0,0.98265,1e-05,3.13147]
[1777876309329,60.53,79694.09,0.0,0.98265,1e-05,3.13147]
[1777876309763,60.53,79698.33,0.0,0.98269,1e-05,3.1257]
[1777876310291,60.53,79698.33,0.0,0.98269,1e-05,3.1257]
[1777876310327,60.53,79698.33,0.0,0.98269,1e-05,3.1257]
[1777876310770,60.53,79703.13,0.0,0.98273,1e-05,3.11914]
[1777876315787,60.54,79703.83,0.0,0.98272,1e-05,3.11985]
[1777876315828,60.54,79703.83,0.0,0.98272,1e-05,3.11985]
[1777876316692,60.54,79704.34,0.0,0.98273,1e-05,3.11954]
[1777876316827,60.54,79704.34,0.0,0.98273,1e-05,3.11954]
[1777876316932,60.54,79702.29,0.0,0.9827,1e-05,3.12295]
[1777876318826,60.54,79706.21,0.0,0.98274,1e-05,3.11811]
[1777876320040,60.54,79706.21,0.0,0.98274,1e-05,3.11811]
[1777876320077,60.54,79706.21,0.0,0.98274,1e-05,3.11811]
[1777876326882,60.56,79711.75,0.0,0.98277,1e-05,3.11353]
[1777876328710,60.56,79715.16,0.0,0.9828,1e-05,3.10903]
[1777876328827,60.56,79715.16,0.0,0.9828,1e-05,3.10903]
[1777876330453,60.57,79715.61,0.0,0.9828,1e-05,3.10926]
[1777876330580,60.57,79715.61,0.0,0.9828,1e-05,3.10926]
[1777876330911,60.57,79716.61,0.0,0.9828,1e-05,3.10826]
[1777876332925,60.57,79723.32,0.0,0.98286,1e-05,3.09944]
[1777876333532,60.57,79723.32,0.0,0.98286,1e-05,3.09944]
[1777876333582,60.57,79723.32,0.0,0.98286,1e-05,3.09944]
[1777876335946,60.58,79717.68,0.0,0.9828,1e-05,3.10899]
[1777876336615,60.58,79717.68,0.0,0.9828,1e-05,3.10899]
[1777876336837,60.58,79717.68,0.0,0.9828,1e-05,3.10899]
[1777876336953,60.58,79716.86,0.0,0.98279,1e-05,3.11062]
[1777876338313,60.58,79714.81,0.0,0.98277,1e-05,3.11403]
[1777876338329,60.58,79714.81,0.0,0.98277,1e-05,3.11403]
[1777876341160,60.59,79717.16,0.0,0.98278,1e-05,3.11193]
[1777876341328,60.59,79717.16,0.0,0.98278,1e-05,3.11193]
[1777876341988,60.59,79717.78,0.0,0.98278,1e-05,3.11148]
[1777876344266,60.59,79718.06,0.0,0.98278,1e-05,3.11195]
[1777876344328,60.59,79718.06,0.0,0.98278,1e-05,3.11195]
[1777876347965,60.6,79720.38,0.0,0.98279,1e-05,3.10992]
[1777876348075,60.6,79720.38,0.0,0.98279,1e-05,3.10992]
[1777876348326,60.6,79722.13,0.0,0.98281,1e-05,3.10783]
[1777876348579,60.6,79722.13,0.0,0.98281,1e-05,3.10783]
[1777876349037,60.6,79722.74,0.0,0.98281,1e-05,3.1074]
[1777876351051,60.61,79727.6,0.0,0.98286,1e-05,3.09939]
[1777876353066,60.61,79733.02,0.0,0.98291,1e-05,3.0925]
[1777876354073,60.61,79741.74,0.0,0.98299,1e-05,3.08043]
[1777876355080,60.62,79743.8,0.0,0.983,1e-05,3.07797]
[1777876355811,60.62,79743.8,0.0,0.983,1e-05,3.07797]
[1777876355833,60.62,79743.8,0.0,0.983,1e-05,3.07797]
[1777876361122,60.63,79750.28,0.0,0.98305,1e-05,3.07171]
[1777876361602,60.63,79750.28,0.0,0.98305,1e-05,3.07171]
[1777876361836,60.63,79750.28,0.0,0.98305,1e-05,3.07171]
[1777876362468,60.63,79750.95,0.0,0.98305,1e-05,3.07126]
[1777876362584,60.63,79750.95,0.0,0.98305,1e-05,3.07126]
[1777876362664,60.63,79750.95,0.0,0.98305,1e-05,3.07178]
[1777876364143,60.64,79728.52,0.0,0.98283,1e-05,3.10457]
[1777876365150,60.66,79719.87,0.0,0.98271,1e-05,3.12224]
[1777876366157,60.66,79720.42,0.0,0.98271,1e-05,3.12189]
[1777876367722,60.66,79720.42,0.0,0.98271,1e-05,3.12189]
[1777876367827,60.66,79720.42,0.0,0.98271,1e-05,3.12189]
[1777876371192,60.67,79729.26,0.0,0.98278,1e-05,3.11121]
[1777876372474,60.67,79729.26,0.0,0.98278,1e-05,3.11121]
[1777876372577,60.67,79729.26,0.0,0.98278,1e-05,3.11121]
[1777876374443,60.68,79731.61,0.0,0.9828,1e-05,3.10867]
[1777876374587,60.68,79731.61,0.0,0.9828,1e-05,3.10867]
[1777876374689,60.68,79731.0,0.0,0.98279,1e-05,3.11044]
[1777876377161,60.68,79731.05,0.0,0.98279,1e-05,3.11081]
[1777876377326,60.68,79731.05,0.0,0.98279,1e-05,3.11081]
[1777876377427,60.69,79725.44,0.0,0.98273,1e-05,3.11982]
[1777876381055,60.69,79724.81,0.0,0.98272,1e-05,3.12073]
[1777876381079,60.69,79724.81,0.0,0.98272,1e-05,3.12073]
[1777876381692,60.69,79726.89,0.0,0.98274,1e-05,3.11857]
[1777876381826,60.69,79726.89,0.0,0.98274,1e-05,3.11857]
[1777876381924,60.69,79728.53,0.0,0.98275,1e-05,3.11704]
[1777876384009,60.69,79731.31,0.0,0.98277,1e-05,3.11302]
[1777876384077,60.69,79731.31,0.0,0.98277,1e-05,3.11302]
[1777876387407,60.7,79730.18,0.0,0.98275,1e-05,3.11639]
[1777876387578,60.7,79730.18,0.0,0.98275,1e-05,3.11639]
[1777876387680,60.7,79729.69,0.0,0.98274,1e-05,3.11797]
[1777876389019,60.7,79729.69,0.0,0.98274,1e-05,3.11797]
[1777876389077,60.7,79729.69,0.0,0.98274,1e-05,3.11797]
[1777876390325,60.71,79713.11,0.0,0.98257,1e-05,3.14292]
[1777876391833,60.71,79713.11,0.0,0.98257,1e-05,3.14292]
[1777876392074,60.71,79713.11,0.0,0.98257,1e-05,3.14292]
[1777876391919,60.71,79710.08,0.0,0.98254,1e-05,3.14817]
[1777876394047,60.71,79710.01,0.0,0.98254,1e-05,3.14866]
[1777876394076,60.71,79710.01,0.0,0.98254,1e-05,3.14866]
[1777876395692,60.72,79712.06,0.0,0.98255,1e-05,3.14643]
[1777876395834,60.72,79712.06,0.0,0.98255,1e-05,3.14643]
[1777876395914,60.72,79713.37,0.0,0.98256,1e-05,3.1449]
[1777876398534,60.72,79714.97,0.0,0.98257,1e-05,3.14335]
[1777876403416,60.73,79703.22,0.0,0.98244,1e-05,3.16282]
[1777876405081,60.73,79703.22,0.0,0.98244,1e-05,3.16282]
[1777876405122,60.73,79702.54,0.0,0.98243,1e-05,3.16417]
[1777876405333,60.73,79702.54,0.0,0.98243,1e-05,3.16417]
[1777876409022,60.74,79698.77,0.0,0.98239,1e-05,3.17108]
[1777876412328,60.74,79698.88,0.0,0.98239,1e-05,3.17001]
[1777876413409,60.75,79698.22,0.0,0.98238,1e-05,3.17131]
[1777876413486,60.75,79681.38,0.0,0.98222,1e-05,3.19642]
[1777876414493,60.75,79671.71,0.0,0.98212,1e-05,3.21101]
[1777876415500,60.75,79670.25,0.0,0.9821,1e-05,3.21344]
[1777876418521,60.75,79679.73,0.0,0.98219,1e-05,3.2002]
[1777876419528,60.76,79681.23,0.0,0.9822,1e-05,3.19827]
[1777876422551,60.76,79681.53,0.0,0.9822,1e-05,3.19841]
[1777876422584,60.76,79681.53,0.0,0.9822,1e-05,3.19841]
[1777876422652,60.76,79682.62,0.0,0.98221,1e-05,3.19709]
[1777876424336,60.76,79682.66,0.0,0.98221,1e-05,3.19733]
[1777876427584,60.77,79679.04,0.0,0.98217,1e-05,3.20383]
[1777876429824,60.77,79680.81,0.0,0.98218,1e-05,3.20149]
[1777876430086,60.77,79680.81,0.0,0.98218,1e-05,3.20149]
[1777876430119,60.77,79681.07,0.0,0.98218,1e-05,3.20139]
[1777876431143,60.77,79681.07,0.0,0.98218,1e-05,3.20139]
[1777876431328,60.77,79681.1,0.0,0.98218,1e-05,3.20163]
[1777876432619,60.77,79676.94,0.0,0.98214,1e-05,3.20835]
[1777876435419,60.77,79676.48,0.0,0.98213,1e-05,3.20957]
[1777876435580,60.77,79676.48,0.0,0.98213,1e-05,3.20957]
[1777876435640,60.78,79675.54,0.0,0.98212,1e-05,3.21123]
[1777876438653,60.78,79674.96,0.0,0.98211,1e-05,3.21261]
[1777876438828,60.78,79674.96,0.0,0.98211,1e-05,3.21261]
[1777876442703,60.78,79681.26,0.0,0.98216,1e-05,3.20459]
[1777876444648,60.78,79683.35,0.0,0.98218,1e-05,3.20178]
[1777876444838,60.78,79683.35,0.0,0.98218,1e-05,3.20178]
[1777876444880,60.79,79683.94,0.0,0.98219,1e-05,3.20118]
[1777876447075,60.79,79683.4,0.0,0.98218,1e-05,3.20226]
[1777876447325,60.79,79683.54,0.0,0.98218,1e-05,3.20233]
[1777876452774,60.8,79683.52,0.0,0.98217,1e-05,3.20401]
[1777876456801,60.8,79676.29,0.0,0.98209,1e-05,3.21579]
[1777876458127,60.8,79676.29,0.0,0.98209,1e-05,3.21579]
[1777876458151,60.8,79676.28,0.0,0.98209,1e-05,3.21606]
[1777876458329,60.8,79676.28,0.0,0.98209,1e-05,3.21606]
[1777876458816,60.8,79676.3,0.0,0.98209,1e-05,3.21628]
[1777876460119,60.8,79676.3,0.0,0.98209,1e-05,3.21628]
[1777876460327,60.8,79676.66,0.0,0.98209,1e-05,3.216]
[1777876465865,60.81,79679.03,0.0,0.9821,1e-05,3.21401]
[1777876466869,60.81,79679.03,0.0,0.9821,1e-05,3.21401]
[1777876467080,60.81,79679.03,0.0,0.9821,1e-05,3.21401]
[1777876467095,60.81,79678.69,0.0,0.9821,1e-05,3.21477]
[1777876469893,60.81,79693.04,0.0,0.98223,1e-05,3.19435]
[1777876470900,60.82,79695.06,0.0,0.98225,1e-05,3.19166]
[1777876473231,60.82,79695.08,0.0,0.98226,1e-05,3.19001]
[1777876473328,60.82,79695.22,0.0,0.98226,1e-05,3.1901]
[1777876478956,60.83,79697.13,0.0,0.98227,1e-05,3.18905]
[1777876480794,60.83,79697.72,0.0,0.98227,1e-05,3.18847]
[1777876480826,60.83,79697.72,0.0,0.98227,1e-05,3.18847]
[1777876486005,60.84,79699.62,0.0,0.98228,1e-05,3.18743]
[1777876488239,60.84,79701.12,0.0,0.98229,1e-05,3.18552]
[1777876488019,60.84,79704.59,0.0,0.98232,1e-05,3.18073]
[1777876488329,60.84,79704.59,0.0,0.98232,1e-05,3.18073]
[1777876489025,60.84,79704.08,0.0,0.98232,1e-05,3.18179]
[1777876490659,60.84,79704.04,0.0,0.98231,1e-05,3.18215]
[1777876490826,60.84,79704.04,0.0,0.98231,1e-05,3.18215]
[1777876496077,60.85,79704.18,0.0,0.9823,1e-05,3.18378]
[1777876498119,60.85,79705.42,0.0,0.98231,1e-05,3.18226]
[1777876498204,60.85,79708.38,0.0,0.98234,1e-05,3.17823]
[1777876498330,60.85,79708.38,0.0,0.98234,1e-05,3.17823]
[1777876499098,60.85,79710.81,0.0,0.98236,1e-05,3.17498]
[1777876501112,60.86,79707.32,0.0,0.98232,1e-05,3.18074]
[1777876503126,60.86,79704.26,0.0,0.98229,1e-05,3.18584]
[1777876505141,60.86,79697.36,0.0,0.98222,1e-05,3.19659]
[1777876508198,60.86,79699.84,0.0,0.98224,1e-05,3.19351]
[1777876508324,60.87,79699.34,0.0,0.98223,1e-05,3.19453]
[1777876509168,60.87,79705.29,0.0,0.98229,1e-05,3.18606]
[1777876511182,60.87,79698.64,0.0,0.98222,1e-05,3.19644]
[1777876511407,60.87,79698.64,0.0,0.98222,1e-05,3.19644]
[1777876511580,60.87,79698.64,0.0,0.98222,1e-05,3.19644]
[1777876512189,60.87,79696.0,0.0,0.98219,1e-05,3.20061]
[1777876513416,60.87,79695.28,0.0,0.98218,1e-05,3.20194]
[1777876513576,60.87,79695.28,0.0,0.98218,1e-05,3.20194]
[1777876517591,60.88,79696.7,0.0,0.98219,1e-05,3.20094]
[1777876517828,60.88,79696.7,0.0,0.98219,1e-05,3.20094]
[1777876519238,60.88,79691.72,0.0,0.98214,1e-05,3.20883]
[1777876519626,60.88,79691.72,0.0,0.98214,1e-05,3.20883]
[1777876519828,60.88,79691.72,0.0,0.98214,1e-05,3.20883]
[1777876520245,60.88,79690.44,0.0,0.98212,1e-05,3.21098]
[1777876521251,60.88,79686.23,0.0,0.98208,1e-05,3.21746]
[1777876524896,60.88,79686.58,0.0,0.98208,1e-05,3.21767]
[1777876525074,60.88,79686.58,0.0,0.98208,1e-05,3.21767]
[1777876530383,60.89,79687.77,0.0,0.98208,1e-05,3.21713]
[1777876530576,60.89,79687.77,0.0,0.98208,1e-05,3.21713]
[1777876530668,60.89,79689.71,0.0,0.9821,1e-05,3.21474]
[1777876531910,60.89,79689.71,0.0,0.9821,1e-05,3.21474]
[1777876532077,60.89,79689.71,0.0,0.9821,1e-05,3.21474]
[1777876537364,60.9,79691.4,0.0,0.98211,1e-05,3.2118]
[1777876540011,60.9,79691.55,0.0,0.98211,1e-05,3.21183]
[1777876540075,60.9,79691.55,0.0,0.98211,1e-05,3.21183]
[1777876540113,60.9,79691.67,0.0,0.98211,1e-05,3.21215]
[1777876541272,60.9,79691.67,0.0,0.98211,1e-05,3.21215]
[1777876541326,60.9,79691.71,0.0,0.98211,1e-05,3.21234]
[1777876543407,60.9,79696.12,0.0,0.98215,1e-05,3.20632]
[1777876544797,60.9,79696.12,0.0,0.98215,1e-05,3.20632]
[1777876544827,60.9,79696.12,0.0,0.98215,1e-05,3.20632]
[1777876544898,60.91,79702.03,0.0,0.98221,1e-05,3.19812]
[1777876546429,60.91,79702.99,0.0,0.98222,1e-05,3.19671]
[1777876546578,60.91,79702.99,0.0,0.98222,1e-05,3.19671]
[1777876546585,60.91,79706.59,0.0,0.98225,1e-05,3.19196]
[1777876549450,60.91,79709.49,0.0,0.98227,1e-05,3.18827]
[1777876552628,60.91,79707.84,0.0,0.98225,1e-05,3.19127]
[1777876552970,60.91,79707.84,0.0,0.98225,1e-05,3.19127]
[1777876553067,60.92,79709.05,0.0,0.98226,1e-05,3.19006]
[1777876555816,60.92,79708.97,0.0,0.98226,1e-05,3.19074]
[1777876555828,60.92,79708.97,0.0,0.98226,1e-05,3.19074]
[1777876561731,60.93,79708.44,0.0,0.98224,1e-05,3.19319]
[1777876561830,60.93,79708.44,0.0,0.98224,1e-05,3.19319]
[1777876561832,60.93,79708.99,0.0,0.98224,1e-05,3.19266]
[1777876562541,60.93,79699.56,0.0,0.98215,1e-05,3.20682]
[1777876563547,60.93,79696.91,0.0,0.98212,1e-05,3.21099]
[1777876564615,60.93,79696.91,0.0,0.98212,1e-05,3.21099]
[1777876564826,60.93,79696.91,0.0,0.98212,1e-05,3.21099]
[1777876570598,60.94,79698.95,0.0,0.98213,1e-05,3.20972]
[1777876574479,60.94,79698.48,0.0,0.98212,1e-05,3.21115]
[1777876574580,60.94,79698.48,0.0,0.98212,1e-05,3.21115]
[1777876574681,60.94,79698.48,0.0,0.98212,1e-05,3.21139]
[1777876576655,60.94,79699.0,0.0,0.98212,1e-05,3.21087]
[1777876576829,60.94,79699.0,0.0,0.98212,1e-05,3.21087]
[1777876579057,60.95,79697.96,0.0,0.98211,1e-05,3.21288]
[1777876579076,60.95,79697.96,0.0,0.98211,1e-05,3.21288]
[1777876579159,60.95,79700.13,0.0,0.98213,1e-05,3.20992]
[1777876584695,60.95,79700.79,0.0,0.98213,1e-05,3.2104]
[1777876586880,60.95,79700.86,0.0,0.98212,1e-05,3.21054]
[1777876587077,60.95,79700.86,0.0,0.98212,1e-05,3.21054]
[1777876592751,60.96,79700.24,0.0,0.98212,1e-05,3.21121]
[1777876594104,60.96,79700.24,0.0,0.98212,1e-05,3.21121]
[1777876594326,60.96,79700.24,0.0,0.98212,1e-05,3.21121]
[1777876594260,60.96,79701.23,0.0,0.98213,1e-05,3.20999]
[1777876594765,60.96,79701.18,0.0,0.98212,1e-05,3.21031]
[1777876596318,60.96,79701.18,0.0,0.98212,1e-05,3.21031]
[1777876596327,60.96,79701.18,0.0,0.98212,1e-05,3.21031]
[1777876598793,60.97,79704.44,0.0,0.98215,1e-05,3.20647]
[1777876600887,60.97,79703.13,0.0,0.98214,1e-05,3.20865]
[1777876601076,60.97,79703.13,0.0,0.98214,1e-05,3.20865]
[1777876601104,60.97,79702.16,0.0,0.98212,1e-05,3.21033]
[1777876601722,60.97,79702.16,0.0,0.98212,1e-05,3.21033]
[1777876601830,60.97,79702.16,0.0,0.98212,1e-05,3.21033]
[1777876607856,60.98,79703.51,0.0,0.98213,1e-05,3.21008]
[1777876609869,60.98,79705.84,0.0,0.98215,1e-05,3.20714]
[1777876611615,60.98,79704.97,0.0,0.98214,1e-05,3.20867]
[1777876611829,60.98,79704.97,0.0,0.98214,1e-05,3.20867]
[1777876616919,60.99,79704.35,0.0,0.98212,1e-05,3.21107]
[1777876618329,60.99,79704.35,0.0,0.98212,1e-05,3.21107]
[1777876617926,60.99,79706.86,0.0,0.98214,1e-05,3.20761]
[1777876618933,60.99,79706.91,0.0,0.98214,1e-05,3.20778]
[1777876620039,60.99,79706.91,0.0,0.98214,1e-05,3.20778]
[1777876620077,60.99,79706.91,0.0,0.98214,1e-05,3.20778]
[1777876620947,60.99,79711.23,0.0,0.98218,1e-05,3.20192]
[1777876621954,60.99,79716.28,0.0,0.98223,1e-05,3.19475]
[1777876623963,60.99,79714.76,0.0,0.98221,1e-05,3.19726]
[1777876624080,60.99,79714.76,0.0,0.98221,1e-05,3.19726]
[1777876624595,61.0,79715.34,0.0,0.98222,1e-05,3.19667]
[1777876624825,61.0,79715.34,0.0,0.98222,1e-05,3.19667]
[1777876624975,61.0,79713.37,0.0,0.9822,1e-05,3.19983]
[1777876626988,61.0,79718.05,0.0,0.98224,1e-05,3.19347]
[1777876627996,61.0,79724.41,0.0,0.9823,1e-05,3.18441]
[1777876630013,61.0,79729.75,0.0,0.98235,1e-05,3.17717]
[1777876631020,61.0,79734.78,0.0,0.98239,1e-05,3.17013]
[1777876634460,61.01,79736.34,0.0,0.9824,1e-05,3.1688]
[1777876634576,61.01,79736.34,0.0,0.9824,1e-05,3.1688]
[1777876637062,61.01,79745.08,0.0,0.98248,1e-05,3.15705]
[1777876638069,61.01,79750.23,0.0,0.98253,1e-05,3.1499]
[1777876639076,61.02,79756.36,0.0,0.98259,1e-05,3.14137]
[1777876643104,61.02,79762.12,0.0,0.98263,1e-05,3.13453]
[1777876646663,61.03,79761.41,0.0,0.98262,1e-05,3.13671]
[1777876646830,61.03,79761.41,0.0,0.98262,1e-05,3.13671]
[1777876647803,61.03,79761.85,0.0,0.98262,1e-05,3.13646]
[1777876647832,61.03,79761.85,0.0,0.98262,1e-05,3.13646]
[1777876648141,61.03,79761.95,0.0,0.98262,1e-05,3.1367]
[1777876649148,61.03,79750.57,0.0,0.98251,1e-05,3.15358]
[1777876650155,61.03,79747.54,0.0,0.98247,1e-05,3.15834]
[1777876653429,61.04,79749.27,0.0,0.98249,1e-05,3.15495]
[1777876653578,61.04,79749.27,0.0,0.98249,1e-05,3.15495]
[1777876659218,61.05,79754.27,0.0,0.98253,1e-05,3.14978]
[1777876661170,61.05,79754.85,0.0,0.98253,1e-05,3.14929]
[1777876661326,61.05,79754.85,0.0,0.98253,1e-05,3.14929]
[1777876662332,61.05,79755.67,0.0,0.98254,1e-05,3.14846]
[1777876662429,61.05,79754.89,0.0,0.98253,1e-05,3.14995]
[1777876662574,61.05,79754.89,0.0,0.98253,1e-05,3.14995]
[1777876664252,61.06,79761.15,0.0,0.98258,1e-05,3.14159]
[1777876665259,61.06,79765.09,0.0,0.98262,1e-05,3.13626]
[1777876665526,61.06,79765.09,0.0,0.98262,1e-05,3.13626]
[1777876665581,61.06,79765.09,0.0,0.98262,1e-05,3.13626]
[1777876671301,61.07,79764.78,0.0,0.9826,1e-05,3.13896]
[1777876674546,61.07,79766.91,0.0,0.98262,1e-05,3.13699]
[1777876674577,61.07,79766.91,0.0,0.98262,1e-05,3.13699]
[1777876675729,61.08,79766.47,0.0,0.98261,1e-05,3.138]
[1777876675829,61.08,79766.47,0.0,0.98261,1e-05,3.138]
[1777876676337,61.08,79767.16,0.0,0.98261,1e-05,3.13737]
[1777876677344,61.08,79761.88,0.0,0.98256,1e-05,3.14538]
[1777876679430,61.08,79758.82,0.0,0.98253,1e-05,3.15018]
[1777876679578,61.08,79757.34,0.0,0.98251,1e-05,3.15267]
[1777876683386,61.09,79762.72,0.0,0.98255,1e-05,3.14624]
[1777876684322,61.09,79762.72,0.0,0.98255,1e-05,3.14624]
[1777876684582,61.09,79761.94,0.0,0.98254,1e-05,3.14773]
[1777876685214,61.09,79761.94,0.0,0.98254,1e-05,3.14773]
[1777876685330,61.09,79761.94,0.0,0.98254,1e-05,3.14773]
[1777876685400,61.09,79763.28,0.0,0.98256,1e-05,3.14614]
[1777876690436,61.1,79765.19,0.0,0.98256,1e-05,3.14513]
[1777876695471,61.11,79762.62,0.0,0.98253,1e-05,3.15062]
[1777876697102,61.11,79762.62,0.0,0.98253,1e-05,3.15062]
[1777876697330,61.11,79762.62,0.0,0.98253,1e-05,3.15062]
[1777876702358,61.11,79765.1,0.0,0.98254,1e-05,3.14875]
[1777876702582,61.12,79763.6,0.0,0.98252,1e-05,3.15162]
[1777876703378,61.12,79763.6,0.0,0.98252,1e-05,3.15162]
[1777876703433,61.12,79756.52,0.0,0.98245,1e-05,3.16224]
[1777876703576,61.12,79756.52,0.0,0.98245,1e-05,3.16224]
[1777876707418,61.12,79757.56,0.0,0.98245,1e-05,3.16137]
[1777876711057,61.13,79759.23,0.0,0.98246,1e-05,3.1599]
[1777876716619,61.14,79758.44,0.0,0.98245,1e-05,3.16173]
[1777876718633,61.14,79737.39,0.0,0.98224,1e-05,3.19308]
[1777876720647,61.14,79735.74,0.0,0.98222,1e-05,3.19608]
[1777876722179,61.14,79735.74,0.0,0.98222,1e-05,3.19608]
[1777876722326,61.14,79735.74,0.0,0.98222,1e-05,3.19608]
[1777876723521,61.15,79736.79,0.0,0.98223,1e-05,3.19506]
[1777876723577,61.15,79736.79,0.0,0.98223,1e-05,3.19506]
[1777876723669,61.15,79737.85,0.0,0.98223,1e-05,3.19403]
[1777876728703,61.15,79737.95,0.0,0.98223,1e-05,3.19519]
[1777876733288,61.16,79739.96,0.0,0.98224,1e-05,3.19303]
[1777876733331,61.16,79739.96,0.0,0.98224,1e-05,3.19303]
[1777876738794,61.16,79740.86,0.0,0.98224,1e-05,3.1933]
[1777876738830,61.16,79740.86,0.0,0.98224,1e-05,3.1933]
[1777876740092,61.17,79741.42,0.0,0.98224,1e-05,3.19274]
[1777876740328,61.17,79741.42,0.0,0.98224,1e-05,3.19274]
[1777876740429,61.17,79741.6,0.0,0.98224,1e-05,3.19274]
[1777876744381,61.17,79740.98,0.0,0.98223,1e-05,3.19445]
[1777876744579,61.17,79740.55,0.0,0.98223,1e-05,3.19535]
[1777876747457,61.17,79742.16,0.0,0.98224,1e-05,3.19352]
[1777876746829,61.18,79748.52,0.0,0.9823,1e-05,3.18448]
[1777876747576,61.18,79748.52,0.0,0.9823,1e-05,3.18448]
[1777876749295,61.18,79751.95,0.0,0.98233,1e-05,3.17976]
[1777876749333,61.18,79751.95,0.0,0.98233,1e-05,3.17976]
[1777876749428,61.18,79752.98,0.0,0.98234,1e-05,3.17855]
[1777876754885,61.19,79748.9,0.0,0.98229,1e-05,3.18627]
[1777876755554,61.19,79748.9,0.0,0.98229,1e-05,3.18627]
[1777876755581,61.19,79748.9,0.0,0.98229,1e-05,3.18627]
[1777876760927,61.19,79752.18,0.0,0.98231,1e-05,3.18318]
[1777876765961,61.2,79754.41,0.0,0.98232,1e-05,3.18136]
[1777876769989,61.2,79749.28,0.0,0.98226,1e-05,3.19]
[1777876771175,61.2,79749.28,0.0,0.98226,1e-05,3.19]
[1777876771328,61.2,79749.28,0.0,0.98226,1e-05,3.19]
[1777876771430,61.21,79743.62,0.0,0.98222,1e-05,3.19663]
[1777876772767,61.21,79743.4,0.0,0.98221,1e-05,3.19721]
[1777876772832,61.21,79743.4,0.0,0.98221,1e-05,3.19721]
[1777876773011,61.21,79743.6,0.0,0.98221,1e-05,3.19718]
[1777876777244,61.21,79741.91,0.0,0.98219,1e-05,3.20043]
[1777876777326,61.21,79741.91,0.0,0.98219,1e-05,3.20043]
[1777876784089,61.22,79740.5,0.0,0.98216,1e-05,3.20453]
[1777876785539,61.22,79740.5,0.0,0.98216,1e-05,3.20453]
[1777876785095,61.22,79745.76,0.0,0.98221,1e-05,3.19707]
[1777876785577,61.22,79745.76,0.0,0.98221,1e-05,3.19707]
[1777876787645,61.22,79746.41,0.0,0.98222,1e-05,3.19663]
[1777876787829,61.22,79746.41,0.0,0.98222,1e-05,3.19663]
[1777876788117,61.23,79746.09,0.0,0.98221,1e-05,3.19736]
[1777876792554,61.23,79745.65,0.0,0.9822,1e-05,3.19878]
[1777876792577,61.23,79746.11,0.0,0.98221,1e-05,3.19836]
[1777876795166,61.23,79741.29,0.0,0.98215,1e-05,3.20619]
[1777876796155,61.23,79741.29,0.0,0.98215,1e-05,3.20619]
[1777876796328,61.23,79741.29,0.0,0.98215,1e-05,3.20619]
[1777876798008,61.24,79741.42,0.0,0.98215,1e-05,3.20648]
[1777876798078,61.24,79741.42,0.0,0.98215,1e-05,3.20648]
[1777876798186,61.24,79741.39,0.0,0.98215,1e-05,3.20676]
[1777876801295,61.24,79738.96,0.0,0.98212,1e-05,3.21081]
[1777876801345,61.24,79738.96,0.0,0.98212,1e-05,3.21081]
[1777876807252,61.25,79735.69,0.0,0.98208,1e-05,3.2172]
[1777876809355,61.25,79736.01,0.0,0.98208,1e-05,3.21695]
[1777876809576,61.25,79736.01,0.0,0.98208,1e-05,3.21695]
[1777876812583,61.25,79740.18,0.0,0.98212,1e-05,3.2115]
[1777876812836,61.25,79740.61,0.0,0.98212,1e-05,3.2111]
[1777876812936,61.25,79740.61,0.0,0.98212,1e-05,3.21134]
[1777876814543,61.25,79740.61,0.0,0.98212,1e-05,3.21134]
[1777876814576,61.25,79740.61,0.0,0.98212,1e-05,3.21134]
[1777876822235,61.26,79741.19,0.0,0.98211,1e-05,3.21234]
[1777876822323,61.26,79741.19,0.0,0.98211,1e-05,3.21234]
[1777876823191,61.26,79741.2,0.0,0.98211,1e-05,3.21256]
[1777876823329,61.26,79741.2,0.0,0.98211,1e-05,3.21256]
[1777876823366,61.26,79740.47,0.0,0.9821,1e-05,3.21386]
[1777876828401,61.27,79741.1,0.0,0.9821,1e-05,3.21408]
[1777876828736,61.27,79741.1,0.0,0.9821,1e-05,3.21408]
[1777876828832,61.27,79741.1,0.0,0.9821,1e-05,3.21408]
[1777876834443,61.27,79742.4,0.0,0.98212,1e-05,3.21163]
[1777876837374,61.28,79742.26,0.0,0.98211,1e-05,3.2123]
[1777876837574,61.28,79742.26,0.0,0.98211,1e-05,3.2123]
[1777876839477,61.28,79747.37,0.0,0.98216,1e-05,3.2055]
[1777876840944,61.28,79747.61,0.0,0.98216,1e-05,3.20539]
[1777876841081,61.28,79747.61,0.0,0.98216,1e-05,3.20539]
[1777876841492,61.28,79747.85,0.0,0.98216,1e-05,3.20528]
[1777876846527,61.29,79749.8,0.0,0.98217,1e-05,3.20365]
[1777876846904,61.29,79749.8,0.0,0.98217,1e-05,3.20365]
[1777876847083,61.29,79749.8,0.0,0.98217,1e-05,3.20365]
[1777876852569,61.29,79749.63,0.0,0.98216,1e-05,3.20537]
[1777876856597,61.3,79753.55,0.0,0.98219,1e-05,3.20061]
[1777876857492,61.3,79753.55,0.0,0.98219,1e-05,3.20061]
[1777876857573,61.3,79753.55,0.0,0.98219,1e-05,3.20061]
[1777876860626,61.3,79759.09,0.0,0.98224,1e-05,3.19353]
[1777876862645,61.3,79762.81,0.0,0.98227,1e-05,3.18862]
[1777876864204,61.3,79762.81,0.0,0.98227,1e-05,3.18862]
[1777876864329,61.3,79762.81,0.0,0.98227,1e-05,3.18862]
[1777876864506,61.31,79760.77,0.0,0.98225,1e-05,3.19214]
[1777876866419,61.31,79753.04,0.0,0.98217,1e-05,3.20398]
[1777876867080,61.31,79753.04,0.0,0.98217,1e-05,3.20398]
[1777876869893,61.31,79753.94,0.0,0.98217,1e-05,3.20315]
[1777876870081,61.31,79753.94,0.0,0.98217,1e-05,3.20315]
[1777876870182,61.31,79754.06,0.0,0.98217,1e-05,3.20346]
[1777876876739,61.32,79753.79,0.0,0.98216,1e-05,3.20532]
[1777876881349,61.32,79754.18,0.0,0.98216,1e-05,3.20523]
[1777876881575,61.32,79754.18,0.0,0.98216,1e-05,3.20523]
[1777876885802,61.33,79746.32,0.0,0.98207,1e-05,3.21842]
[1777876888811,61.33,79746.86,0.0,0.98208,1e-05,3.21807]
[1777876888829,61.33,79746.86,0.0,0.98208,1e-05,3.21807]
[1777876888913,61.33,79746.97,0.0,0.98207,1e-05,3.21834]
[1777876889872,61.33,79746.97,0.0,0.98207,1e-05,3.21834]
[1777876890075,61.33,79746.97,0.0,0.98207,1e-05,3.21834]
[1777876895872,61.34,79747.44,0.0,0.98208,1e-05,3.21723]
[1777876901190,61.34,79748.11,0.0,0.98208,1e-05,3.2171]
[1777876901331,61.34,79748.11,0.0,0.98208,1e-05,3.2171]
[1777876901399,61.34,79748.11,0.0,0.98208,1e-05,3.21732]
[1777876902648,61.34,79748.11,0.0,0.98208,1e-05,3.21732]
[1777876902825,61.35,79748.09,0.0,0.98208,1e-05,3.21756]
[1777876907956,61.35,79747.84,0.0,0.98207,1e-05,3.21919]
[1777876912991,61.36,79748.36,0.0,0.98206,1e-05,3.21947]
[1777876915006,61.36,79753.18,0.0,0.98211,1e-05,3.21281]
[1777876916487,61.36,79753.18,0.0,0.98211,1e-05,3.21281]
[1777876916580,61.36,79753.18,0.0,0.98211,1e-05,3.21281]
[1777876916678,61.36,79755.12,0.0,0.98213,1e-05,3.21018]
[1777876917419,61.36,79755.12,0.0,0.98213,1e-05,3.21018]
[1777876917575,61.36,79755.12,0.0,0.98213,1e-05,3.21018]
[1777876923062,61.37,79754.46,0.0,0.98211,1e-05,3.2127]
[1777876928507,61.37,79755.23,0.0,0.98211,1e-05,3.21245]
[1777876928583,61.37,79755.23,0.0,0.98211,1e-05,3.21245]
[1777876928609,61.37,79755.06,0.0,0.98211,1e-05,3.21292]
[1777876929165,61.37,79755.06,0.0,0.98211,1e-05,3.21292]
[1777876929326,61.37,79755.06,0.0,0.98211,1e-05,3.21292]
[1777876935145,61.38,79754.45,0.0,0.98209,1e-05,3.21537]
[1777876936154,61.38,79750.69,0.0,0.98205,1e-05,3.22111]
[1777876939101,61.38,79750.79,0.0,0.98205,1e-05,3.22137]
[1777876939329,61.38,79750.79,0.0,0.98205,1e-05,3.22137]
[1777876939428,61.38,79751.26,0.0,0.98206,1e-05,3.22088]
[1777876939993,61.38,79751.26,0.0,0.98206,1e-05,3.22088]
[1777876940077,61.38,79751.26,0.0,0.98206,1e-05,3.22088]
[1777876945218,61.39,79749.96,0.0,0.98204,1e-05,3.22401]
[1777876950253,61.39,79749.88,0.0,0.98203,1e-05,3.22514]
[1777876954642,61.39,79750.16,0.0,0.98204,1e-05,3.22339]
[1777876954833,61.39,79749.93,0.0,0.98203,1e-05,3.22393]
[1777876955386,61.39,79749.93,0.0,0.98203,1e-05,3.22393]
[1777876955578,61.39,79749.93,0.0,0.98203,1e-05,3.22393]
[1777876955670,61.4,79750.51,0.0,0.98204,1e-05,3.22328]
[1777876961329,61.4,79749.76,0.0,0.98202,1e-05,3.22559]
[1777876962226,61.4,79749.76,0.0,0.98202,1e-05,3.22559]
[1777876962329,61.4,79749.76,0.0,0.98202,1e-05,3.22559]
[1777876962337,61.4,79749.93,0.0,0.98202,1e-05,3.22553]
[1777876962958,61.4,79749.93,0.0,0.98202,1e-05,3.22553]
[1777876963076,61.4,79749.93,0.0,0.98202,1e-05,3.22553]
[1777876968379,61.41,79752.25,0.0,0.98204,1e-05,3.22332]
[1777876970318,61.41,79752.25,0.0,0.98204,1e-05,3.22332]
[1777876970330,61.41,79752.25,0.0,0.98204,1e-05,3.22332]
[1777876970393,61.41,79752.3,0.0,0.98204,1e-05,3.22366]
[1777876970888,61.41,79752.3,0.0,0.98204,1e-05,3.22366]
[1777876971074,61.41,79752.3,0.0,0.98204,1e-05,3.22366]
[1777876976438,61.41,79751.75,0.0,0.98202,1e-05,3.22567]
[1777876977445,61.41,79743.49,0.0,0.98194,1e-05,3.23803]
[1777876979459,61.42,79740.2,0.0,0.9819,1e-05,3.24323]
[1777876979982,61.42,79740.2,0.0,0.9819,1e-05,3.24323]
[1777876980084,61.42,79740.2,0.0,0.9819,1e-05,3.24323]
[1777876980466,61.42,79739.99,0.0,0.9819,1e-05,3.24371]
[1777876980853,61.42,79739.99,0.0,0.9819,1e-05,3.24371]
[1777876981078,61.42,79739.99,0.0,0.9819,1e-05,3.24371]
[1777876986508,61.42,79739.21,0.0,0.98189,1e-05,3.24587]
[1777876991542,61.43,79738.9,0.0,0.98188,1e-05,3.24716]
[1777876993513,61.43,79739.73,0.0,0.98189,1e-05,3.2461]
[1777876993585,61.43,79739.73,0.0,0.98189,1e-05,3.2461]
[1777876993614,61.43,79739.42,0.0,0.98188,1e-05,3.24673]
[1777876994296,61.43,79739.42,0.0,0.98188,1e-05,3.24673]
[1777876994327,61.43,79739.42,0.0,0.98188,1e-05,3.24673]
[1777876999599,61.43,79739.44,0.0,0.98188,1e-05,3.2477]
[1777877001990,61.43,79738.1,0.0,0.98186,1e-05,3.25002]
[1777877002087,61.43,79738.1,0.0,0.98186,1e-05,3.25002]
[1777877002620,61.43,79734.87,0.0,0.98183,1e-05,3.25496]
[1777877003171,61.43,79734.87,0.0,0.98183,1e-05,3.25496]
[1777877003329,61.43,79734.87,0.0,0.98183,1e-05,3.25496]
[1777877005641,61.44,79741.41,0.0,0.98189,1e-05,3.24577]
[1777877006648,61.44,79745.21,0.0,0.98192,1e-05,3.24033]
[1777877007826,61.44,79745.62,0.0,0.98193,1e-05,3.23991]
[1777877008091,61.44,79745.62,0.0,0.98193,1e-05,3.23991]
[1777877008559,61.44,79745.62,0.0,0.98193,1e-05,3.23991]
[1777877008588,61.44,79745.62,0.0,0.98193,1e-05,3.23991]
[1777877008663,61.44,79745.84,0.0,0.98193,1e-05,3.23978]
[1777877010677,61.44,79742.23,0.0,0.98189,1e-05,3.24547]
[1777877012691,61.44,79738.96,0.0,0.98187,1e-05,3.2487]
[1777877013446,61.44,79738.96,0.0,0.98187,1e-05,3.2487]
[1777877013575,61.44,79738.96,0.0,0.98187,1e-05,3.2487]
[1777877013697,61.44,79739.89,0.0,0.98187,1e-05,3.2475]
[1777877014742,61.44,79739.89,0.0,0.98187,1e-05,3.2475]
[1777877014837,61.44,79740.21,0.0,0.98188,1e-05,3.2472]
[1777877017726,61.44,79744.11,0.0,0.98191,1e-05,3.24196]
[1777877021460,61.45,79744.03,0.0,0.98191,1e-05,3.24263]
[1777877021579,61.45,79744.03,0.0,0.98191,1e-05,3.24263]
[1777877021754,61.45,79746.66,0.0,0.98193,1e-05,3.23893]
[1777877022411,61.45,79746.66,0.0,0.98193,1e-05,3.23893]
[1777877022579,61.45,79746.66,0.0,0.98193,1e-05,3.23893]
[1777877026949,61.45,79749.8,0.0,0.98196,1e-05,3.23527]
[1777877027081,61.45,79749.8,0.0,0.98196,1e-05,3.23527]
[1777877030187,61.45,79747.78,0.0,0.98193,1e-05,3.23863]
[1777877030332,61.45,79747.78,0.0,0.98193,1e-05,3.23863]
[1777877030434,61.46,79747.76,0.0,0.98193,1e-05,3.23903]
[1777877031831,61.46,79748.59,0.0,0.98194,1e-05,3.23781]
[1777877032076,61.46,79748.59,0.0,0.98194,1e-05,3.23781]
[1777877039671,61.46,79745.78,0.0,0.9819,1e-05,3.24324]
[1777877039773,61.46,79745.71,0.0,0.9819,1e-05,3.24369]
[1777877039834,61.46,79745.71,0.0,0.9819,1e-05,3.24369]
[1777877039884,61.46,79745.6,0.0,0.9819,1e-05,3.24386]
[1777877041812,61.46,79745.6,0.0,0.9819,1e-05,3.24386]
[1777877041837,61.46,79747.11,0.0,0.98191,1e-05,3.2418]
[1777877043911,61.47,79749.95,0.0,0.98194,1e-05,3.23815]
[1777877045926,61.47,79745.71,0.0,0.98189,1e-05,3.24476]
[1777877047019,61.47,79745.71,0.0,0.98189,1e-05,3.24476]
[1777877047082,61.47,79745.71,0.0,0.98189,1e-05,3.24476]
[1777877047806,61.47,79745.71,0.0,0.98189,1e-05,3.24476]
[1777877047192,61.47,79743.83,0.0,0.98187,1e-05,3.24789]
[1777877047830,61.47,79743.83,0.0,0.98187,1e-05,3.24789]
[1777877053982,61.47,79745.45,0.0,0.98188,1e-05,3.2465]
[1777877057302,61.48,79744.89,0.0,0.98187,1e-05,3.24784]
[1777877057327,61.48,79744.89,0.0,0.98187,1e-05,3.24784]
[1777877057545,61.48,79746.51,0.0,0.98189,1e-05,3.24561]
[1777877058433,61.48,79746.51,0.0,0.98189,1e-05,3.24561]
[1777877058583,61.48,79746.51,0.0,0.98189,1e-05,3.24561]
[1777877064052,61.48,79746.82,0.0,0.98188,1e-05,3.24636]
[1777877069087,61.49,79745.66,0.0,0.98187,1e-05,3.24891]
[1777877070930,61.49,79743.45,0.0,0.98184,1e-05,3.25234]
[1777877071081,61.49,79743.45,0.0,0.98184,1e-05,3.25234]
[1777877071101,61.49,79743.49,0.0,0.98185,1e-05,3.25049]
[1777877071985,61.49,79743.49,0.0,0.98185,1e-05,3.25049]
[1777877072084,61.49,79743.49,0.0,0.98185,1e-05,3.25049]
[1777877077865,61.49,79741.48,0.0,0.98183,1e-05,3.25443]
[1777877078076,61.49,79741.48,0.0,0.98183,1e-05,3.25443]
[1777877078793,61.49,79741.48,0.0,0.98183,1e-05,3.25443]
[1777877078835,61.49,79741.48,0.0,0.98183,1e-05,3.25443]
[1777877078828,61.49,79749.79,0.0,0.98191,1e-05,3.24232]
[1777877083824,61.5,79751.37,0.0,0.98192,1e-05,3.2407]
[1777877084007,61.5,79750.9,0.0,0.98191,1e-05,3.24158]
[1777877084076,61.5,79750.9,0.0,0.98191,1e-05,3.24158]
[1777877084192,61.5,79750.76,0.0,0.98191,1e-05,3.24196]
[1777877090096,61.5,79752.41,0.0,0.98192,1e-05,3.24023]
[1777877090329,61.5,79752.41,0.0,0.98192,1e-05,3.24023]
[1777877090430,61.5,79751.84,0.0,0.98191,1e-05,3.24142]
[1777877091625,61.5,79751.84,0.0,0.98191,1e-05,3.24142]
[1777877091833,61.5,79751.84,0.0,0.98191,1e-05,3.24142]
[1777877096589,61.51,79751.31,0.0,0.9819,1e-05,3.24307]
[1777877096830,61.51,79751.31,0.0,0.9819,1e-05,3.24307]
[1777877096813,61.51,79751.73,0.0,0.98191,1e-05,3.24262]
[1777877097283,61.51,79749.58,0.0,0.98188,1e-05,3.24596]
[1777877097897,61.51,79749.58,0.0,0.98188,1e-05,3.24596]
[1777877098086,61.51,79749.58,0.0,0.98188,1e-05,3.24596]
[1777877103324,61.51,79750.09,0.0,0.98188,1e-05,3.24618]
[1777877103970,61.51,79750.09,0.0,0.98188,1e-05,3.24618]
[1777877104083,61.51,79750.09,0.0,0.98188,1e-05,3.24618]
[1777877104588,61.51,79750.09,0.0,0.98188,1e-05,3.24618]
[1777877104832,61.51,79750.09,0.0,0.98188,1e-05,3.24618]
[1777877104663,61.51,79750.58,0.0,0.98189,1e-05,3.24562]
[1777877109780,61.52,79752.23,0.0,0.9819,1e-05,3.24385]
[1777877109832,61.52,79752.23,0.0,0.9819,1e-05,3.24385]
[1777877109881,61.52,79753.4,0.0,0.98191,1e-05,3.24229]
[1777877110753,61.52,79753.4,0.0,0.98191,1e-05,3.24229]
[1777877110833,61.52,79753.4,0.0,0.98191,1e-05,3.24229]
[1777877110791,61.52,79755.16,0.0,0.98193,1e-05,3.23987]
[1777877113229,61.52,79755.36,0.0,0.98193,1e-05,3.23993]
[1777877113396,61.52,79762.27,0.0,0.98199,1e-05,3.22994]
[1777877114460,61.52,79762.27,0.0,0.98199,1e-05,3.22994]
[1777877114580,61.52,79762.27,0.0,0.98199,1e-05,3.22994]
[1777877119439,61.52,79766.89,0.0,0.98203,1e-05,3.22433]
[1777877123887,61.53,79766.79,0.0,0.98203,1e-05,3.22508]
[1777877124076,61.53,79767.45,0.0,0.98203,1e-05,3.22432]
[1777877126487,61.53,79769.25,0.0,0.98204,1e-05,3.2223]
[1777877127495,61.53,79775.21,0.0,0.9821,1e-05,3.21378]
[1777877128502,61.53,79778.34,0.0,0.98213,1e-05,3.20943]
[1777877130516,61.53,79785.67,0.0,0.9822,1e-05,3.19921]
[1777877132530,61.54,79789.75,0.0,0.98225,1e-05,3.19185]
[1777877133537,61.54,79793.96,0.0,0.98229,1e-05,3.18599]
[1777877135551,61.54,79798.22,0.0,0.98232,1e-05,3.18036]
[1777877136558,61.54,79800.59,0.0,0.98234,1e-05,3.17721]
[1777877137564,61.54,79810.8,0.0,0.98244,1e-05,3.16273]
[1777877138792,61.54,79810.8,0.0,0.98244,1e-05,3.16273]
[1777877138849,61.54,79824.29,0.0,0.98257,1e-05,3.14361]
[1777877139580,61.55,79822.77,0.0,0.98255,1e-05,3.14615]
[1777877142444,61.55,79823.02,0.0,0.98255,1e-05,3.14649]
[1777877142600,61.55,79818.15,0.0,0.9825,1e-05,3.15384]
[1777877143607,61.55,79813.38,0.0,0.98245,1e-05,3.16105]
[1777877144649,61.55,79813.38,0.0,0.98245,1e-05,3.16105]
[1777877144750,61.55,79811.23,0.0,0.98243,1e-05,3.16447]
[1777877150336,61.56,79811.85,0.0,0.98243,1e-05,3.16513]
[1777877150656,61.56,79812.48,0.0,0.98243,1e-05,3.16453]
[1777877151663,61.56,79814.67,0.0,0.98245,1e-05,3.16167]
[1777877154333,61.57,79814.37,0.0,0.98244,1e-05,3.16273]
[1777877154684,61.57,79814.11,0.0,0.98244,1e-05,3.16341]
[1777877156158,61.57,79814.48,0.0,0.98244,1e-05,3.16319]
[1777877156337,61.57,79814.48,0.0,0.98244,1e-05,3.16319]
[1777877156698,61.57,79814.04,0.0,0.98243,1e-05,3.16413]
[1777877161733,61.58,79816.19,0.0,0.98244,1e-05,3.16254]
[1777877164754,61.58,79820.37,0.0,0.98248,1e-05,3.15743]
[1777877165493,61.58,79820.37,0.0,0.98248,1e-05,3.15743]
[1777877165577,61.58,79820.37,0.0,0.98248,1e-05,3.15743]
[1777877168666,61.59,79820.92,0.0,0.98248,1e-05,3.15757]
[1777877168832,61.59,79820.92,0.0,0.98248,1e-05,3.15757]
[1777877168900,61.59,79822.68,0.0,0.98249,1e-05,3.15534]
[1777877170320,61.59,79824.19,0.0,0.9825,1e-05,3.15348]
[1777877170594,61.59,79824.19,0.0,0.9825,1e-05,3.15348]
[1777877174884,61.59,79821.9,0.0,0.98247,1e-05,3.15806]
[1777877175078,61.6,79822.53,0.0,0.98248,1e-05,3.15745]
[1777877175831,61.6,79828.55,0.0,0.98253,1e-05,3.1491]
[1777877177942,61.6,79829.32,0.0,0.98254,1e-05,3.14831]
[1777877178079,61.6,79829.25,0.0,0.98254,1e-05,3.14874]
[1777877178733,61.6,79829.25,0.0,0.98254,1e-05,3.14874]
[1777877178834,61.6,79829.25,0.0,0.98254,1e-05,3.14874]
[1777877178852,61.6,79830.03,0.0,0.98254,1e-05,3.14794]
[1777877183582,61.61,79829.87,0.0,0.98253,1e-05,3.14948]
[1777877183827,61.61,79829.87,0.0,0.98253,1e-05,3.14948]
[1777877184293,61.61,79830.44,0.0,0.98254,1e-05,3.14899]
[1777877184325,61.61,79830.44,0.0,0.98254,1e-05,3.14899]
[1777877184893,61.61,79829.41,0.0,0.98252,1e-05,3.1508]
[1777877189183,61.62,79830.65,0.0,0.98253,1e-05,3.1503]
[1777877189338,61.62,79830.65,0.0,0.98253,1e-05,3.1503]
[1777877192951,61.62,79819.67,0.0,0.98242,1e-05,3.16549]
[1777877193219,61.62,79819.67,0.0,0.98242,1e-05,3.16549]
[1777877193667,61.62,79819.67,0.0,0.98242,1e-05,3.16549]
[1777877193896,61.62,79819.67,0.0,0.98242,1e-05,3.16549]
[1777877193962,61.62,79820.09,0.0,0.98243,1e-05,3.16517]
[1777877194013,61.62,79820.09,0.0,0.98243,1e-05,3.16517]
[1777877194969,61.62,79814.05,0.0,0.98237,1e-05,3.1742]
[1777877195976,61.63,79810.17,0.0,0.98233,1e-05,3.18009]
[1777877201679,61.63,79810.55,0.0,0.98232,1e-05,3.1806]
[1777877201826,61.63,79810.55,0.0,0.98232,1e-05,3.1806]
[1777877207055,61.64,79809.96,0.0,0.9823,1e-05,3.18328]
[1777877208712,61.64,79809.96,0.0,0.9823,1e-05,3.18328]
[1777877208831,61.64,79809.96,0.0,0.9823,1e-05,3.18328]
[1777877208932,61.64,79818.54,0.0,0.98238,1e-05,3.17137]
[1777877211254,61.64,79819.5,0.0,0.98239,1e-05,3.17025]
[1777877211325,61.64,79819.5,0.0,0.98239,1e-05,3.17025]
[1777877211427,61.64,79820.18,0.0,0.9824,1e-05,3.16983]
[1777877213408,61.64,79820.18,0.0,0.9824,1e-05,3.16983]
[1777877213580,61.64,79820.18,0.0,0.9824,1e-05,3.16983]
[1777877218812,61.65,79823.1,0.0,0.98241,1e-05,3.167]
[1777877218825,61.65,79823.1,0.0,0.98241,1e-05,3.167]
[1777877220780,61.65,79823.65,0.0,0.98242,1e-05,3.16677]
[1777877220828,61.65,79823.65,0.0,0.98242,1e-05,3.16677]
[1777877220881,61.66,79824.35,0.0,0.98242,1e-05,3.16632]
[1777877223234,61.66,79824.59,0.0,0.98242,1e-05,3.16626]
[1777877223336,61.66,79824.59,0.0,0.98242,1e-05,3.16626]
[1777877228498,61.66,79823.11,0.0,0.9824,1e-05,3.1698]
[1777877228585,61.66,79823.11,0.0,0.9824,1e-05,3.1698]
[1777877230024,61.67,79821.65,0.0,0.98238,1e-05,3.17273]
[1777877230076,61.67,79821.65,0.0,0.98238,1e-05,3.17273]
[1777877230217,61.67,79821.6,0.0,0.98237,1e-05,3.17307]
[1777877233508,61.67,79820.62,0.0,0.98236,1e-05,3.17501]
[1777877233576,61.67,79820.62,0.0,0.98236,1e-05,3.17501]
[1777877233610,61.67,79815.51,0.0,0.98231,1e-05,3.18267]
[1777877236544,61.67,79817.03,0.0,0.98232,1e-05,3.18097]
[1777877236576,61.67,79817.03,0.0,0.98232,1e-05,3.18097]
[1777877236677,61.68,79818.73,0.0,0.98234,1e-05,3.17876]
[1777877238068,61.68,79819.68,0.0,0.98234,1e-05,3.17765]
[1777877238079,61.68,79819.68,0.0,0.98234,1e-05,3.17765]
[1777877243186,61.68,79823.13,0.0,0.98237,1e-05,3.17398]
[1777877243328,61.68,79823.13,0.0,0.98237,1e-05,3.17398]
[1777877244128,61.68,79823.45,0.0,0.98237,1e-05,3.17378]
[1777877244323,61.68,79823.45,0.0,0.98237,1e-05,3.17378]
[1777877244425,61.69,79823.44,0.0,0.98237,1e-05,3.17407]
[1777877247431,61.69,79822.93,0.0,0.98236,1e-05,3.17533]
[1777877247578,61.69,79822.93,0.0,0.98236,1e-05,3.17533]
[1777877248343,61.69,79829.55,0.0,0.98242,1e-05,3.16631]
[1777877250161,61.69,79832.8,0.0,0.98245,1e-05,3.16191]
[1777877250339,61.69,79832.8,0.0,0.98245,1e-05,3.16191]
[1777877250580,61.69,79833.35,0.0,0.98245,1e-05,3.16141]
[1777877253311,61.7,79833.44,0.0,0.98246,1e-05,3.15994]
[1777877253325,61.7,79833.44,0.0,0.98246,1e-05,3.15994]
[1777877258467,61.7,79832.63,0.0,0.98244,1e-05,3.16254]
[1777877258579,61.7,79832.63,0.0,0.98244,1e-05,3.16254]
[1777877258798,61.7,79832.63,0.0,0.98244,1e-05,3.16254]
[1777877258832,61.7,79832.63,0.0,0.98244,1e-05,3.16254]
[1777877258899,61.7,79834.34,0.0,0.98246,1e-05,3.16036]
[1777877263239,61.71,79835.43,0.0,0.98246,1e-05,3.15998]
[1777877263331,61.71,79835.43,0.0,0.98246,1e-05,3.15998]
[1777877268483,61.72,79832.94,0.0,0.98243,1e-05,3.16531]
[1777877270171,61.72,79833.32,0.0,0.98243,1e-05,3.16505]
[1777877270332,61.72,79833.32,0.0,0.98243,1e-05,3.16505]
[1777877271998,61.72,79833.77,0.0,0.98243,1e-05,3.16469]
[1777877272038,61.72,79833.68,0.0,0.98243,1e-05,3.16511]
[1777877272077,61.72,79833.68,0.0,0.98243,1e-05,3.16511]
[1777877274525,61.72,79838.88,0.0,0.98247,1e-05,3.1585]
[1777877275655,61.72,79838.88,0.0,0.98247,1e-05,3.1585]
[1777877275832,61.72,79838.88,0.0,0.98247,1e-05,3.1585]
[1777877279589,61.73,79839.48,0.0,0.98247,1e-05,3.15884]
[1777877279825,61.73,79839.48,0.0,0.98247,1e-05,3.15884]
[1777877279898,61.73,79837.03,0.0,0.98244,1e-05,3.16266]
[1777877280078,61.73,79837.03,0.0,0.98244,1e-05,3.16266]
[1777877284040,61.73,79834.91,0.0,0.98242,1e-05,3.16659]
[1777877284076,61.74,79835.44,0.0,0.98242,1e-05,3.16611]
[1777877284595,61.74,79836.42,0.0,0.98243,1e-05,3.16479]
[1777877289629,61.74,79837.26,0.0,0.98243,1e-05,3.16405]
[1777877293584,61.74,79836.78,0.0,0.98243,1e-05,3.16449]
[1777877298718,61.73,79836.51,0.0,0.98244,1e-05,3.16275]
[1777877298827,61.73,79836.51,0.0,0.98244,1e-05,3.16275]
[1777877298870,61.73,79834.35,0.0,0.98242,1e-05,3.16543]
[1777877299796,61.73,79834.35,0.0,0.98242,1e-05,3.16543]
[1777877299841,61.73,79834.35,0.0,0.98242,1e-05,3.16543]
[1777877304719,61.72,79835.69,0.0,0.98245,1e-05,3.1614]
[1777877304833,61.72,79835.69,0.0,0.98245,1e-05,3.1614]
[1777877304917,61.71,79835.71,0.0,0.98245,1e-05,3.16095]
[1777877305114,61.71,79835.71,0.0,0.98245,1e-05,3.16095]
[1777877305325,61.71,79835.71,0.0,0.98245,1e-05,3.16095]
[1777877310777,61.7,79836.91,0.0,0.98248,1e-05,3.15675]
[1777877312593,61.7,79836.98,0.0,0.9825,1e-05,3.15433]
[1777877312791,61.7,79842.22,0.0,0.98255,1e-05,3.1464]
[1777877316027,61.7,79841.07,0.0,0.98254,1e-05,3.14728]
[1777877321853,61.68,79844.01,0.0,0.98259,1e-05,3.14037]
[1777877324951,61.68,79844.68,0.0,0.9826,1e-05,3.13866]
[1777877325078,61.68,79844.68,0.0,0.9826,1e-05,3.13866]
[1777877330964,61.67,79845.48,0.0,0.98262,1e-05,3.13534]
[1777877331079,61.67,79845.48,0.0,0.98262,1e-05,3.13534]
[1777877331066,61.67,79845.87,0.0,0.98263,1e-05,3.13442]
[1777877333040,61.67,79849.07,0.0,0.98266,1e-05,3.12949]
[1777877333082,61.67,79849.07,0.0,0.98266,1e-05,3.12949]
[1777877338974,61.66,79851.67,0.0,0.9827,1e-05,3.12338]
[1777877340335,61.65,79852.17,0.0,0.98271,1e-05,3.12233]
[1777877340583,61.65,79852.17,0.0,0.98271,1e-05,3.12233]
[1777877340988,61.65,79853.17,0.0,0.98272,1e-05,3.12057]
[1777877342621,61.65,79853.33,0.0,0.98272,1e-05,3.12002]
[1777877342825,61.65,79853.33,0.0,0.98272,1e-05,3.12002]
[1777877347031,61.64,79858.48,0.0,0.98278,1e-05,3.11104]
[1777877348037,61.64,79862.05,0.0,0.98282,1e-05,3.10565]
[1777877351326,61.64,79863.86,0.0,0.98284,1e-05,3.10219]
[1777877351580,61.64,79863.86,0.0,0.98284,1e-05,3.10219]
[1777877352066,61.64,79863.7,0.0,0.98284,1e-05,3.10212]
[1777877352381,61.64,79863.7,0.0,0.98284,1e-05,3.10212]
[1777877352583,61.64,79863.7,0.0,0.98284,1e-05,3.10212]
[1777877359051,61.63,79862.68,0.0,0.98284,1e-05,3.1018]
[1777877359074,61.63,79862.68,0.0,0.98284,1e-05,3.1018]
[1777877359115,61.63,79863.58,0.0,0.98285,1e-05,3.10023]
[1777877360228,61.63,79864.43,0.0,0.98286,1e-05,3.09874]
[1777877360327,61.63,79864.43,0.0,0.98286,1e-05,3.09874]
[1777877366163,61.62,79866.37,0.0,0.98289,1e-05,3.0943]
[1777877371199,61.61,79867.31,0.0,0.98292,1e-05,3.08973]
[1777877373292,61.61,79869.49,0.0,0.98294,1e-05,3.08637]
[1777877373325,61.61,79869.49,0.0,0.98294,1e-05,3.08637]
[1777877373448,61.61,79870.12,0.0,0.98295,1e-05,3.08496]
[1777877374424,61.61,79870.12,0.0,0.98295,1e-05,3.08496]
[1777877374583,61.61,79870.12,0.0,0.98295,1e-05,3.08496]
[1777877376234,61.61,79866.29,0.0,0.98292,1e-05,3.08986]
[1777877380349,61.6,79866.52,0.0,0.98293,1e-05,3.08874]
[1777877380582,61.6,79866.52,0.0,0.98293,1e-05,3.08874]
[1777877380925,61.6,79866.52,0.0,0.98293,1e-05,3.08874]
[1777877381079,61.6,79866.52,0.0,0.98293,1e-05,3.08874]
[1777877381081,61.6,79866.41,0.0,0.98293,1e-05,3.08837]
[1777877386304,61.6,79864.91,0.0,0.98292,1e-05,3.08918]
[1777877388636,61.59,79864.84,0.0,0.98292,1e-05,3.08901]
[1777877388832,61.59,79864.84,0.0,0.98292,1e-05,3.08901]
[1777877388933,61.59,79864.85,0.0,0.98292,1e-05,3.08919]
[1777877389775,61.59,79864.85,0.0,0.98292,1e-05,3.08919]
[1777877389829,61.59,79864.85,0.0,0.98292,1e-05,3.08919]
[1777877394321,61.6,79864.63,0.0,0.98291,1e-05,3.0913]
[1777877394579,61.6,79864.63,0.0,0.98291,1e-05,3.0913]
[1777877395045,61.6,79864.63,0.0,0.98291,1e-05,3.0913]
[1777877395077,61.6,79864.63,0.0,0.98291,1e-05,3.0913]
[1777877395052,61.61,79864.89,0.0,0.98291,1e-05,3.09182]
[1777877398393,61.62,79852.03,0.0,0.98277,1e-05,3.11186]
[1777877400047,61.62,79852.03,0.0,0.98277,1e-05,3.11186]
[1777877400078,61.62,79852.03,0.0,0.98277,1e-05,3.11186]
[1777877400132,61.62,79850.25,0.0,0.98275,1e-05,3.1148]
[1777877401413,61.62,79856.75,0.0,0.98281,1e-05,3.10635]
[1777877403711,61.62,79856.43,0.0,0.9828,1e-05,3.10722]
[1777877403828,61.62,79856.43,0.0,0.9828,1e-05,3.10722]
[1777877409469,61.64,79853.92,0.0,0.98276,1e-05,3.11365]
[1777877410893,61.64,79853.92,0.0,0.98276,1e-05,3.11365]
[1777877411083,61.64,79853.92,0.0,0.98276,1e-05,3.11365]
[1777877411184,61.64,79854.07,0.0,0.98276,1e-05,3.11384]
[1777877413013,61.64,79855.15,0.0,0.98277,1e-05,3.1127]
[1777877413079,61.64,79855.15,0.0,0.98277,1e-05,3.1127]
[1777877415511,61.65,79869.11,0.0,0.98289,1e-05,3.09446]
[1777877416519,61.65,79873.71,0.0,0.98293,1e-05,3.08838]
[1777877419540,61.65,79878.15,0.0,0.98296,1e-05,3.08343]
[1777877420547,61.66,79882.19,0.0,0.983,1e-05,3.07818]
[1777877422561,61.66,79886.2,0.0,0.98303,1e-05,3.07344]
[1777877423568,61.66,79892.32,0.0,0.98308,1e-05,3.06529]
[1777877425581,61.67,79896.36,0.0,0.98312,1e-05,3.06057]
[1777877427588,61.67,79896.37,0.0,0.98311,1e-05,3.06105]
[1777877427827,61.67,79896.37,0.0,0.98311,1e-05,3.06105]
[1777877427831,61.67,79896.3,0.0,0.98311,1e-05,3.06163]
[1777877429610,61.68,79892.87,0.0,0.98307,1e-05,3.06742]
[1777877435070,61.68,79893.34,0.0,0.98307,1e-05,3.06679]
[1777877438642,61.69,79891.38,0.0,0.98304,1e-05,3.07144]
[1777877438827,61.69,79891.38,0.0,0.98304,1e-05,3.07144]
[1777877442701,61.7,79895.88,0.0,0.98307,1e-05,3.06743]
[1777877443482,61.7,79895.88,0.0,0.98307,1e-05,3.06743]
[1777877443576,61.7,79895.88,0.0,0.98307,1e-05,3.06743]
[1777877443708,61.71,79894.02,0.0,0.98305,1e-05,3.07052]
[1777877445617,61.71,79894.42,0.0,0.98305,1e-05,3.07042]
[1777877445830,61.71,79894.42,0.0,0.98305,1e-05,3.07042]
[1777877446087,61.71,79894.42,0.0,0.98305,1e-05,3.07042]
[1777877446188,61.71,79896.33,0.0,0.98306,1e-05,3.0682]
[1777877451764,61.72,79897.84,0.0,0.98306,1e-05,3.06889]
[1777877452658,61.72,79897.84,0.0,0.98306,1e-05,3.06889]
[1777877452829,61.72,79897.84,0.0,0.98306,1e-05,3.06889]
[1777877458813,61.74,79900.02,0.0,0.98306,1e-05,3.06906]
[1777877463848,61.75,79897.74,0.0,0.98302,1e-05,3.07456]
[1777877464951,61.75,79897.74,0.0,0.98302,1e-05,3.07456]
[1777877465083,61.75,79897.74,0.0,0.98302,1e-05,3.07456]
[1777877465101,61.75,79897.26,0.0,0.98302,1e-05,3.07568]
[1777877466171,61.75,79897.26,0.0,0.98302,1e-05,3.07568]
[1777877466330,61.75,79897.01,0.0,0.98301,1e-05,3.07648]
[1777877468883,61.76,79900.1,0.0,0.98303,1e-05,3.07346]
[1777877470022,61.76,79900.1,0.0,0.98303,1e-05,3.07346]
[1777877470080,61.76,79900.1,0.0,0.98303,1e-05,3.07346]
[1777877471108,61.76,79900.1,0.0,0.98303,1e-05,3.07391]
[1777877471193,61.76,79900.21,0.0,0.98303,1e-05,3.0742]
[1777877471325,61.76,79900.21,0.0,0.98303,1e-05,3.0742]
[1777877471904,61.77,79902.41,0.0,0.98304,1e-05,3.07156]
[1777877474866,61.77,79901.97,0.0,0.98303,1e-05,3.07308]
[1777877475081,61.77,79901.97,0.0,0.98303,1e-05,3.07308]
[1777877480968,61.78,79899.88,0.0,0.98299,1e-05,3.07912]
[1777877481584,61.78,79899.88,0.0,0.98299,1e-05,3.07912]
[1777877481829,61.78,79899.88,0.0,0.98299,1e-05,3.07912]
[1777877488018,61.8,79901.06,0.0,0.98299,1e-05,3.0805]
[1777877489548,61.8,79901.14,0.0,0.98298,1e-05,3.08082]
[1777877489580,61.8,79901.14,0.0,0.98298,1e-05,3.08082]
[1777877490032,61.8,79903.39,0.0,0.983,1e-05,3.07808]
[1777877491610,61.8,79905.42,0.0,0.98303,1e-05,3.07378]
[1777877491835,61.8,79905.42,0.0,0.98303,1e-05,3.07378]
[1777877494267,61.81,79904.84,0.0,0.98302,1e-05,3.07548]
[1777877494325,61.81,79904.01,0.0,0.98301,1e-05,3.0771]
[1777877495067,61.81,79904.34,0.0,0.98301,1e-05,3.07707]
[1777877497650,61.82,79906.24,0.0,0.98302,1e-05,3.07528]
[1777877497828,61.82,79906.24,0.0,0.98302,1e-05,3.07528]
[1777877498088,61.82,79909.59,0.0,0.98305,1e-05,3.07101]
[1777877503123,61.83,79910.45,0.0,0.98304,1e-05,3.07206]
[1777877505137,61.83,79910.91,0.0,0.98304,1e-05,3.07186]
[1777877505235,61.83,79910.96,0.0,0.98304,1e-05,3.07224]
[1777877505326,61.83,79910.96,0.0,0.98304,1e-05,3.07224]
[1777877506144,61.83,79910.87,0.0,0.98304,1e-05,3.07281]
[1777877506673,61.83,79910.87,0.0,0.98304,1e-05,3.07281]
[1777877506829,61.83,79910.87,0.0,0.98304,1e-05,3.07281]
[1777877507151,61.84,79913.8,0.0,0.98306,1e-05,3.06914]
[1777877512186,61.85,79911.66,0.0,0.98303,1e-05,3.0744]
[1777877514201,61.85,79898.73,0.0,0.9829,1e-05,3.09349]
[1777877515208,61.85,79891.71,0.0,0.98283,1e-05,3.10383]
[1777877515489,61.85,79891.71,0.0,0.98283,1e-05,3.10383]
[1777877515579,61.85,79891.71,0.0,0.98283,1e-05,3.10383]
[1777877516214,61.85,79891.84,0.0,0.98283,1e-05,3.10403]
[1777877517223,61.85,79891.84,0.0,0.98283,1e-05,3.10403]
[1777877517332,61.86,79891.8,0.0,0.98283,1e-05,3.10448]
[1777877518229,61.86,79904.63,0.0,0.98294,1e-05,3.08674]
[1777877519236,61.86,79897.14,0.0,0.98287,1e-05,3.09773]
[1777877520243,61.86,79893.44,0.0,0.98283,1e-05,3.10336]
[1777877520879,61.86,79893.44,0.0,0.98283,1e-05,3.10336]
[1777877521250,61.86,79893.64,0.0,0.98283,1e-05,3.10346]
[1777877522031,61.86,79893.64,0.0,0.98283,1e-05,3.10346]
[1777877522257,61.87,79894.13,0.0,0.98284,1e-05,3.10315]
[1777877523264,61.87,79899.62,0.0,0.98288,1e-05,3.09578]
[1777877524679,61.87,79900.56,0.0,0.98289,1e-05,3.09485]
[1777877524827,61.87,79900.56,0.0,0.98289,1e-05,3.09485]
[1777877530312,61.88,79898.96,0.0,0.98286,1e-05,3.09952]
[1777877534461,61.89,79900.45,0.0,0.98287,1e-05,3.0986]
[1777877534576,61.89,79900.45,0.0,0.98287,1e-05,3.0986]
[1777877534639,61.89,79902.16,0.0,0.98288,1e-05,3.09699]
[1777877535347,61.89,79908.49,0.0,0.98294,1e-05,3.08806]
[1777877537362,61.89,79905.91,0.0,0.98291,1e-05,3.09251]
[1777877540083,61.89,79904.83,0.0,0.98289,1e-05,3.09446]
[1777877540326,61.9,79904.66,0.0,0.98289,1e-05,3.09551]
[1777877540401,61.9,79904.66,0.0,0.98289,1e-05,3.09551]
[1777877540576,61.9,79904.66,0.0,0.98289,1e-05,3.09551]
[1777877540678,61.9,79905.45,0.0,0.98289,1e-05,3.0948]
[1777877546425,61.91,79907.34,0.0,0.9829,1e-05,3.09416]
[1777877549494,61.91,79907.33,0.0,0.98289,1e-05,3.09498]
[1777877549578,61.91,79907.33,0.0,0.98289,1e-05,3.09498]
[1777877555224,61.92,79908.26,0.0,0.9829,1e-05,3.0938]
[1777877555330,61.92,79908.26,0.0,0.9829,1e-05,3.0938]
[1777877557317,61.93,79908.26,0.0,0.98289,1e-05,3.09461]
[1777877557332,61.93,79908.26,0.0,0.98289,1e-05,3.09461]
[1777877557506,61.93,79908.23,0.0,0.98289,1e-05,3.09546]
[1777877559520,61.93,79910.68,0.0,0.9829,1e-05,3.09281]
[1777877560820,61.93,79910.68,0.0,0.9829,1e-05,3.09281]
[1777877560826,61.93,79910.68,0.0,0.9829,1e-05,3.09281]
[1777877562127,61.94,79910.84,0.0,0.9829,1e-05,3.09339]
[1777877562325,61.94,79910.84,0.0,0.9829,1e-05,3.09339]
[1777877562335,61.94,79910.63,0.0,0.9829,1e-05,3.09409]
[1777877567576,61.95,79910.19,0.0,0.98288,1e-05,3.09714]
[1777877568674,61.95,79910.19,0.0,0.98288,1e-05,3.09714]
[1777877568829,61.95,79910.19,0.0,0.98288,1e-05,3.09714]
[1777877574348,61.96,79911.27,0.0,0.98288,1e-05,3.09721]
[1777877574578,61.96,79910.51,0.0,0.98286,1e-05,3.09908]
[1777877574625,61.96,79910.45,0.0,0.98286,1e-05,3.09956]
[1777877575804,61.96,79910.45,0.0,0.98286,1e-05,3.09956]
[1777877575831,61.96,79910.45,0.0,0.98286,1e-05,3.09956]
[1777877575852,61.96,79907.36,0.0,0.98283,1e-05,3.10432]
[1777877579659,61.97,79904.91,0.0,0.9828,1e-05,3.10931]
[1777877580848,61.97,79904.91,0.0,0.9828,1e-05,3.10931]
[1777877580985,61.97,79904.91,0.0,0.9828,1e-05,3.10931]
[1777877581075,61.97,79904.91,0.0,0.9828,1e-05,3.10931]
[1777877581177,61.97,79905.12,0.0,0.9828,1e-05,3.10939]
[1777877585705,61.98,79912.07,0.0,0.98285,1e-05,3.10105]
[1777877586712,61.98,79925.67,0.0,0.98297,1e-05,3.08265]
[1777877587718,61.99,79919.57,0.0,0.98291,1e-05,3.09165]
[1777877588472,61.99,79919.57,0.0,0.98291,1e-05,3.09165]
[1777877588725,61.99,79919.0,0.0,0.98291,1e-05,3.09286]
[1777877589547,61.99,79919.0,0.0,0.98291,1e-05,3.09286]
[1777877589731,61.99,79924.34,0.0,0.98295,1e-05,3.08575]
[1777877590739,61.99,79922.38,0.0,0.98293,1e-05,3.08892]
[1777877591745,61.99,79925.06,0.0,0.98295,1e-05,3.08555]
[1777877593479,62.0,79925.32,0.0,0.98295,1e-05,3.0856]
[1777877593579,62.0,79925.32,0.0,0.98295,1e-05,3.0856]
[1777877594770,62.0,79932.23,0.0,0.98301,1e-05,3.07673]
[1777877595777,62.0,79943.68,0.0,0.98312,1e-05,3.06113]
[1777877596784,62.0,79947.7,0.0,0.98315,1e-05,3.05598]
[1777877598797,62.0,79950.17,0.0,0.98317,1e-05,3.05276]
[1777877600092,62.0,79950.17,0.0,0.98317,1e-05,3.05276]
[1777877602825,62.0,79956.59,0.0,0.98323,1e-05,3.0436]
[1777877603833,62.0,79962.04,0.0,0.98328,1e-05,3.03582]
[1777877605578,62.0,79960.83,0.0,0.98327,1e-05,3.038]
[1777877605847,62.01,79964.64,0.0,0.9833,1e-05,3.03322]
[1777877606825,62.01,79964.64,0.0,0.9833,1e-05,3.03322]
[1777877606853,62.01,79962.43,0.0,0.98328,1e-05,3.0368]
[1777877611889,62.02,79956.02,0.0,0.98321,1e-05,3.04639]
[1777877612896,62.02,79953.48,0.0,0.98319,1e-05,3.05042]
[1777877613903,62.03,79950.92,0.0,0.98316,1e-05,3.05448]
[1777877614970,62.03,79950.92,0.0,0.98316,1e-05,3.05448]
[1777877615079,62.03,79950.92,0.0,0.98316,1e-05,3.05448]
[1777877615917,62.03,79953.59,0.0,0.98318,1e-05,3.05172]
[1777877620942,62.12,79953.52,0.0,0.98306,1e-05,3.07041]
[1777877621078,62.12,79953.52,0.0,0.98306,1e-05,3.07041]
[1777877626994,62.17,79955.31,0.0,0.983,1e-05,3.07876]
[1777877631578,62.17,79955.29,0.0,0.98299,1e-05,3.08046]
[1777877632028,62.18,79956.02,0.0,0.983,1e-05,3.07986]
[1777877632765,62.18,79956.02,0.0,0.983,1e-05,3.07986]
[1777877632828,62.18,79956.02,0.0,0.983,1e-05,3.07986]
[1777877633584,62.18,79956.83,0.0,0.983,1e-05,3.07914]
[1777877634043,62.18,79956.69,0.0,0.983,1e-05,3.07976]
[1777877636152,62.18,79954.4,0.0,0.98297,1e-05,3.08338]
[1777877636328,62.18,79954.4,0.0,0.98297,1e-05,3.08338]
[1777877638323,62.19,79949.91,0.0,0.98293,1e-05,3.09049]
[1777877638369,62.19,79945.69,0.0,0.98288,1e-05,3.09681]
[1777877638578,62.19,79945.69,0.0,0.98288,1e-05,3.09681]
[1777877644113,62.2,79936.87,0.0,0.98279,1e-05,3.11151]
[1777877646265,62.2,79933.1,0.0,0.98275,1e-05,3.11719]
[1777877646325,62.2,79933.1,0.0,0.98275,1e-05,3.11719]
[1777877647578,62.2,79932.67,0.0,0.98274,1e-05,3.11849]
[1777877647679,62.2,79932.67,0.0,0.98274,1e-05,3.11884]
[1777877648910,62.2,79932.67,0.0,0.98274,1e-05,3.11884]
[1777877653841,62.21,79932.82,0.0,0.98273,1e-05,3.12036]
[1777877654077,62.21,79932.82,0.0,0.98273,1e-05,3.12036]
[1777877658259,62.22,79930.88,0.0,0.9827,1e-05,3.12447]
[1777877658324,62.22,79930.88,0.0,0.9827,1e-05,3.12447]
[1777877658360,62.22,79930.74,0.0,0.9827,1e-05,3.125]
[1777877659817,62.22,79930.48,0.0,0.98269,1e-05,3.12571]
[1777877659828,62.22,79930.48,0.0,0.98269,1e-05,3.12571]
[1777877664623,62.23,79930.56,0.0,0.98268,1e-05,3.12727]
[1777877664826,62.23,79930.56,0.0,0.98268,1e-05,3.12727]
[1777877665260,62.23,79932.1,0.0,0.9827,1e-05,3.12542]
[1777877665698,62.23,79932.1,0.0,0.9827,1e-05,3.12542]
[1777877665827,62.23,79932.1,0.0,0.9827,1e-05,3.12542]
[1777877672310,62.24,79931.13,0.0,0.98268,1e-05,3.12723]
[1777877676338,62.25,79937.7,0.0,0.98273,1e-05,3.11928]
[1777877676656,62.25,79937.7,0.0,0.98273,1e-05,3.11928]
[1777877676827,62.25,79937.7,0.0,0.98273,1e-05,3.11928]
[1777877678601,62.25,79939.42,0.0,0.98275,1e-05,3.11755]
[1777877678826,62.25,79939.42,0.0,0.98275,1e-05,3.11755]
[1777877679359,62.25,79939.15,0.0,0.98274,1e-05,3.11829]
[1777877684393,62.26,79938.93,0.0,0.98273,1e-05,3.12033]
[1777877687182,62.26,79936.64,0.0,0.9827,1e-05,3.12425]
[1777877687328,62.26,79936.64,0.0,0.9827,1e-05,3.12425]
[1777877693456,62.27,79937.05,0.0,0.98269,1e-05,3.12602]
[1777877696610,62.28,79936.85,0.0,0.98268,1e-05,3.12698]
[1777877696830,62.28,79936.85,0.0,0.98268,1e-05,3.12698]
[1777877698264,62.28,79936.85,0.0,0.98268,1e-05,3.12764]
[1777877698326,62.28,79936.85,0.0,0.98268,1e-05,3.12764]
[1777877698357,62.28,79936.85,0.0,0.98268,1e-05,3.12797]
[1777877703528,62.29,79936.54,0.0,0.98266,1e-05,3.13006]
[1777877708523,62.3,79938.19,0.0,0.98267,1e-05,3.12904]
[1777877708578,62.3,79938.19,0.0,0.98267,1e-05,3.12904]
[1777877708624,62.3,79933.58,0.0,0.98263,1e-05,3.13589]
[1777877714605,62.31,79932.81,0.0,0.98261,1e-05,3.13888]
[1777877719641,62.31,79931.93,0.0,0.98259,1e-05,3.14167]
[1777877723371,62.32,79931.67,0.0,0.98258,1e-05,3.14265]
[1777877723579,62.32,79931.92,0.0,0.98258,1e-05,3.1429]
[1777877725583,62.32,79932.0,0.0,0.98258,1e-05,3.14309]
[1777877725825,62.32,79932.0,0.0,0.98258,1e-05,3.14309]
[1777877725926,62.32,79931.8,0.0,0.98257,1e-05,3.14397]
[1777877731726,62.33,79932.03,0.0,0.98257,1e-05,3.14352]
[1777877736023,62.33,79931.34,0.0,0.98256,1e-05,3.14539]
[1777877736083,62.33,79931.34,0.0,0.98256,1e-05,3.14539]
[1777877742502,62.34,79931.6,0.0,0.98255,1e-05,3.14679]
[1777877742577,62.34,79931.78,0.0,0.98255,1e-05,3.14683]
[1777877743439,62.34,79931.78,0.0,0.98255,1e-05,3.14683]
[1777877743580,62.35,79933.24,0.0,0.98256,1e-05,3.14505]
[1777877743810,62.35,79933.36,0.0,0.98256,1e-05,3.14518]
[1777877750858,62.36,79932.88,0.0,0.98255,1e-05,3.14791]
[1777877754249,62.36,79931.79,0.0,0.98253,1e-05,3.15004]
[1777877754328,62.36,79931.79,0.0,0.98253,1e-05,3.15004]
[1777877758985,62.36,79930.16,0.0,0.98251,1e-05,3.15322]
[1777877759078,62.36,79930.16,0.0,0.98251,1e-05,3.15322]
[1777877759452,62.36,79930.16,0.0,0.98251,1e-05,3.15322]
[1777877759502,62.37,79930.06,0.0,0.9825,1e-05,3.1542]
[1777877759580,62.37,79930.06,0.0,0.9825,1e-05,3.1542]
[1777877762688,62.37,79929.97,0.0,0.9825,1e-05,3.15517]
[1777877762944,62.37,79940.6,0.0,0.9826,1e-05,3.14008]
[1777877763951,62.37,79940.94,0.0,0.9826,1e-05,3.14018]
[1777877766317,62.37,79940.44,0.0,0.98259,1e-05,3.1412]
[1777877772007,62.38,79937.57,0.0,0.98255,1e-05,3.14736]
[1777877774102,62.39,79936.4,0.0,0.98254,1e-05,3.14931]
[1777877774334,62.39,79936.4,0.0,0.98254,1e-05,3.14931]
[1777877774432,62.39,79936.64,0.0,0.98254,1e-05,3.14926]
[1777877776035,62.39,79932.66,0.0,0.9825,1e-05,3.15548]
[1777877777248,62.39,79932.66,0.0,0.9825,1e-05,3.15548]
[1777877777326,62.39,79932.66,0.0,0.9825,1e-05,3.15548]
[1777877782550,62.4,79932.45,0.0,0.98249,1e-05,3.15715]
[1777877782583,62.4,79933.93,0.0,0.9825,1e-05,3.15532]
[1777877783008,62.4,79933.93,0.0,0.9825,1e-05,3.15532]
[1777877783079,62.4,79933.93,0.0,0.9825,1e-05,3.15532]
[1777877783083,62.4,79935.97,0.0,0.98252,1e-05,3.15269]
[1777877788119,62.4,79935.15,0.0,0.9825,1e-05,3.15525]
[1777877788767,62.4,79935.15,0.0,0.9825,1e-05,3.15525]
[1777877788833,62.4,79935.15,0.0,0.9825,1e-05,3.15525]
[1777877789126,62.41,79935.18,0.0,0.9825,1e-05,3.15548]
[1777877790445,62.41,79935.18,0.0,0.9825,1e-05,3.15548]
[1777877790578,62.41,79935.22,0.0,0.9825,1e-05,3.1557]
[1777877796175,62.41,79938.28,0.0,0.98252,1e-05,3.15113]
[1777877799404,62.42,79938.24,0.0,0.98252,1e-05,3.15175]
[1777877799442,62.42,79937.8,0.0,0.98251,1e-05,3.15265]
[1777877799585,62.42,79937.8,0.0,0.98251,1e-05,3.15265]
[1777877802259,62.42,79938.33,0.0,0.98251,1e-05,3.15246]
[1777877802329,62.42,79938.33,0.0,0.98251,1e-05,3.15246]
[1777877808259,62.43,79936.91,0.0,0.98249,1e-05,3.15642]
[1777877811048,62.43,79936.91,0.0,0.98249,1e-05,3.15642]
[1777877811080,62.43,79936.91,0.0,0.98249,1e-05,3.15642]
[1777877811485,62.43,79936.91,0.0,0.98248,1e-05,3.15724]
[1777877817490,62.44,79937.68,0.0,0.98249,1e-05,3.15668]
[1777877818332,62.44,79937.47,0.0,0.98248,1e-05,3.15807]
[1777877824371,62.45,79936.2,0.0,0.98245,1e-05,3.16176]
[1777877826436,62.45,79933.66,0.0,0.98243,1e-05,3.16563]
[1777877826584,62.45,79933.66,0.0,0.98243,1e-05,3.16563]
[1777877826538,62.45,79933.26,0.0,0.98242,1e-05,3.16646]
[1777877827732,62.45,79932.88,0.0,0.98242,1e-05,3.16725]
[1777877827831,62.45,79932.88,0.0,0.98242,1e-05,3.16725]
[1777877834440,62.46,79932.59,0.0,0.9824,1e-05,3.16942]
[1777877839476,62.47,79932.72,0.0,0.9824,1e-05,3.17049]
[1777877845517,62.47,79933.35,0.0,0.98239,1e-05,3.17107]
[1777877850553,62.48,79931.89,0.0,0.98237,1e-05,3.17437]
[1777877852035,62.48,79933.93,0.0,0.9824,1e-05,3.16978]
[1777877852080,62.48,79933.93,0.0,0.9824,1e-05,3.16978]
[1777877852567,62.48,79934.28,0.0,0.9824,1e-05,3.16953]
[1777877854005,62.48,79934.3,0.0,0.9824,1e-05,3.16975]
[1777877854077,62.48,79934.3,0.0,0.9824,1e-05,3.16975]
[1777877859617,62.49,79935.91,0.0,0.9824,1e-05,3.16895]
[1777877862280,62.49,79935.46,0.0,0.9824,1e-05,3.17008]
[1777877862334,62.49,79935.46,0.0,0.9824,1e-05,3.17008]
[1777877862642,62.49,79935.2,0.0,0.98239,1e-05,3.1707]
[1777877863496,62.49,79935.2,0.0,0.98239,1e-05,3.1707]
[1777877863581,62.49,79935.2,0.0,0.98239,1e-05,3.1707]
[1777877869691,62.5,79934.63,0.0,0.98238,1e-05,3.17321]
[1777877875732,62.51,79934.85,0.0,0.98237,1e-05,3.17432]
[1777877879780,62.51,79933.67,0.0,0.98235,1e-05,3.17672]
[1777877879831,62.51,79933.67,0.0,0.98235,1e-05,3.17672]
[1777877879881,62.51,79933.67,0.0,0.98235,1e-05,3.17695]
[1777877881330,62.51,79933.67,0.0,0.98235,1e-05,3.17695]
[1777877881579,62.51,79933.67,0.0,0.98235,1e-05,3.17695]
[1777877886722,62.52,79934.38,0.0,0.98235,1e-05,3.17732]
[1777877886831,62.52,79934.38,0.0,0.98235,1e-05,3.17732]
[1777877887618,62.52,79934.38,0.0,0.98235,1e-05,3.17732]
[1777877886925,62.52,79934.66,0.0,0.98235,1e-05,3.17738]
[1777877887826,62.52,79934.66,0.0,0.98235,1e-05,3.17738]
[1777877893858,62.53,79932.75,0.0,0.98232,1e-05,3.18146]
[1777877896669,62.53,79931.06,0.0,0.9823,1e-05,3.1841]
[1777877896677,62.53,79928.16,0.0,0.98227,1e-05,3.18868]
[1777877896832,62.53,79928.16,0.0,0.98227,1e-05,3.18868]
[1777877898495,62.53,79928.61,0.0,0.98228,1e-05,3.18824]
[1777877898578,62.53,79928.61,0.0,0.98228,1e-05,3.18824]
[1777877903929,62.54,79928.94,0.0,0.98227,1e-05,3.18924]
[1777877905549,62.54,79928.94,0.0,0.98227,1e-05,3.18924]
[1777877905585,62.54,79928.94,0.0,0.98227,1e-05,3.18924]
[1777877905686,62.54,79929.32,0.0,0.98227,1e-05,3.18891]
[1777877906685,62.54,79929.32,0.0,0.98227,1e-05,3.18891]
[1777877906830,62.54,79929.28,0.0,0.98227,1e-05,3.18917]
[1777877911984,62.54,79929.91,0.0,0.98228,1e-05,3.1876]
[1777877919035,62.55,79929.6,0.0,0.98227,1e-05,3.18952]
[1777877924349,62.55,79929.51,0.0,0.98226,1e-05,3.19048]
[1777877924581,62.55,79929.51,0.0,0.98226,1e-05,3.19048]
[1777877924678,62.56,79929.45,0.0,0.98226,1e-05,3.19077]
[1777877925506,62.56,79929.45,0.0,0.98226,1e-05,3.19077]
[1777877925579,62.56,79929.45,0.0,0.98226,1e-05,3.19077]
[1777877931119,62.56,79926.68,0.0,0.98222,1e-05,3.19617]
[1777877933425,62.56,79926.65,0.0,0.98222,1e-05,3.19641]
[1777877933581,62.56,79926.65,0.0,0.98222,1e-05,3.19641]
[1777877933582,62.56,79926.77,0.0,0.98222,1e-05,3.19643]
[1777877934581,62.56,79926.77,0.0,0.98222,1e-05,3.19643]
[1777877934829,62.57,79926.58,0.0,0.98222,1e-05,3.1969]
[1777877939840,62.57,79924.38,0.0,0.98219,1e-05,3.20102]
[1777877940075,62.57,79924.38,0.0,0.98219,1e-05,3.20102]
[1777877940679,62.57,79924.38,0.0,0.98219,1e-05,3.20102]
[1777877940181,62.57,79923.81,0.0,0.98218,1e-05,3.20203]
[1777877940833,62.57,79923.81,0.0,0.98218,1e-05,3.20203]
[1777877942196,62.57,79913.31,0.0,0.98208,1e-05,3.21749]
[1777877943203,62.57,79910.13,0.0,0.98205,1e-05,3.22223]
[1777877944561,62.57,79910.13,0.0,0.98205,1e-05,3.22223]
[1777877944581,62.57,79910.13,0.0,0.98205,1e-05,3.22223]
[1777877944639,62.57,79910.18,0.0,0.98205,1e-05,3.22231]
[1777877946510,62.57,79909.44,0.0,0.98204,1e-05,3.22353]
[1777877946583,62.57,79909.44,0.0,0.98204,1e-05,3.22353]
[1777877952266,62.58,79910.11,0.0,0.98204,1e-05,3.22361]
[1777877956871,62.58,79910.06,0.0,0.98203,1e-05,3.22427]
[1777877957077,62.58,79910.06,0.0,0.98203,1e-05,3.22427]
[1777877957301,62.58,79912.38,0.0,0.98206,1e-05,3.22107]
[1777877960222,62.58,79911.69,0.0,0.98205,1e-05,3.22237]
[1777877960332,62.58,79911.69,0.0,0.98205,1e-05,3.22237]
[1777877966364,62.59,79909.16,0.0,0.98202,1e-05,3.22702]
[1777877968989,62.59,79909.16,0.0,0.98201,1e-05,3.2273]
[1777877969076,62.59,79909.16,0.0,0.98201,1e-05,3.2273]
[1777877969687,62.59,79909.16,0.0,0.98201,1e-05,3.2273]
[1777877969091,62.59,79909.16,0.0,0.98201,1e-05,3.22743]
[1777877969828,62.59,79909.16,0.0,0.98201,1e-05,3.22743]
[1777877976434,62.59,79906.51,0.0,0.98199,1e-05,3.23028]
[1777877977404,62.59,79906.51,0.0,0.98199,1e-05,3.23028]
[1777877977453,62.6,79876.58,0.0,0.9817,1e-05,3.27382]
[1777877978454,62.6,79871.74,0.0,0.98165,1e-05,3.28094]
[1777877980911,62.6,79872.84,0.0,0.98166,1e-05,3.27941]
[1777877981476,62.6,79874.36,0.0,0.98168,1e-05,3.27723]
[1777877986510,62.6,79871.79,0.0,0.98165,1e-05,3.28122]
[1777877988525,62.6,79868.44,0.0,0.98162,1e-05,3.28619]
[1777877990539,62.6,79862.49,0.0,0.98156,1e-05,3.29496]
[1777877993559,62.6,79858.87,0.0,0.98152,1e-05,3.3003]
[1777877995574,62.6,79852.17,0.0,0.98145,1e-05,3.31015]
[1777877996580,62.6,79861.61,0.0,0.98155,1e-05,3.29627]
[1777877997588,62.6,79862.62,0.0,0.98156,1e-05,3.29481]
[1777877999143,62.6,79862.66,0.0,0.98156,1e-05,3.29476]
[1777877999327,62.6,79862.66,0.0,0.98156,1e-05,3.29476]
[1777877999602,62.6,79862.42,0.0,0.98156,1e-05,3.29513]
[1777878002623,62.6,79854.37,0.0,0.98148,1e-05,3.30699]
[1777878003630,62.6,79859.19,0.0,0.98152,1e-05,3.29991]
[1777878006651,62.6,79855.19,0.0,0.98148,1e-05,3.30581]
[1777878007658,62.6,79851.36,0.0,0.98145,1e-05,3.31144]
[1777878009672,62.6,79848.06,0.0,0.98141,1e-05,3.31628]
[1777878011686,62.6,79837.31,0.0,0.98131,1e-05,3.33209]
[1777878013700,62.6,79835.25,0.0,0.98129,1e-05,3.33504]
[1777878018735,62.6,79832.87,0.0,0.98126,1e-05,3.33828]
[1777878019266,62.6,79832.87,0.0,0.98126,1e-05,3.33828]
[1777878019328,62.6,79832.87,0.0,0.98126,1e-05,3.33828]
[1777878024777,62.59,79832.75,0.0,0.98126,1e-05,3.33811]
[1777878025712,62.59,79832.75,0.0,0.98126,1e-05,3.33811]
[1777878025785,62.59,79832.6,0.0,0.98126,1e-05,3.33828]
[1777878025831,62.59,79832.6,0.0,0.98126,1e-05,3.33828]
[1777878026515,62.59,79832.6,0.0,0.98126,1e-05,3.33828]
[1777878026580,62.59,79832.6,0.0,0.98126,1e-05,3.33828]
[1777878026792,62.59,79832.63,0.0,0.98126,1e-05,3.33817]
[1777878031830,62.59,79832.81,0.0,0.98128,1e-05,3.33564]
[1777878032897,62.59,79832.81,0.0,0.98128,1e-05,3.33564]
[1777878033078,62.59,79832.81,0.0,0.98128,1e-05,3.33564]
[1777878033842,62.59,79828.89,0.0,0.98124,1e-05,3.34134]
[1777878035856,62.59,79822.47,0.0,0.98118,1e-05,3.35073]
[1777878037870,62.59,79818.29,0.0,0.98113,1e-05,3.35677]
[1777878041898,62.59,79810.61,0.0,0.98106,1e-05,3.36786]
[1777878043079,62.59,79810.61,0.0,0.98106,1e-05,3.36786]
[1777878043102,62.59,79809.41,0.0,0.98105,1e-05,3.36945]
[1777878049505,62.59,79810.37,0.0,0.98106,1e-05,3.3676]
[1777878049576,62.59,79810.37,0.0,0.98106,1e-05,3.3676]
[1777878049597,62.59,79808.68,0.0,0.98105,1e-05,3.36992]
[1777878053982,62.58,79816.05,0.0,0.98112,1e-05,3.35852]
[1777878055213,62.58,79816.05,0.0,0.98112,1e-05,3.35852]
[1777878055725,62.58,79816.05,0.0,0.98112,1e-05,3.35852]
[1777878055835,62.58,79816.05,0.0,0.98112,1e-05,3.35852]
[1777878060032,62.58,79820.88,0.0,0.98117,1e-05,3.35083]
[1777878061036,62.58,79825.52,0.0,0.98122,1e-05,3.34387]
[1777878062043,62.58,79834.49,0.0,0.98131,1e-05,3.33052]
[1777878064057,62.58,79850.25,0.0,0.98147,1e-05,3.3072]
[1777878066071,62.58,79852.73,0.0,0.9815,1e-05,3.30353]
[1777878069092,62.58,79856.29,0.0,0.98153,1e-05,3.29836]
[1777878071106,62.58,79861.26,0.0,0.98158,1e-05,3.29112]
[1777878072113,62.58,79868.41,0.0,0.98165,1e-05,3.28069]
[1777878073120,62.58,79869.11,0.0,0.98166,1e-05,3.27977]
[1777878078541,62.58,79868.68,0.0,0.98165,1e-05,3.28064]
[1777878078586,62.58,79868.68,0.0,0.98165,1e-05,3.28064]
[1777878078746,62.58,79869.31,0.0,0.98166,1e-05,3.27978]
[1777878079538,62.58,79869.31,0.0,0.98166,1e-05,3.27978]
[1777878079583,62.58,79869.31,0.0,0.98166,1e-05,3.27978]
[1777878083197,62.58,79863.57,0.0,0.9816,1e-05,3.28846]
[1777878087005,62.58,79862.84,0.0,0.98159,1e-05,3.28966]
[1777878087080,62.58,79862.84,0.0,0.98159,1e-05,3.28966]
[1777878087754,62.58,79862.84,0.0,0.98159,1e-05,3.28966]
[1777878087830,62.58,79862.84,0.0,0.98159,1e-05,3.28966]
[1777878087855,62.59,79864.16,0.0,0.9816,1e-05,3.28778]
[1777878091770,62.59,79866.39,0.0,0.98162,1e-05,3.28467]
[1777878091827,62.59,79866.39,0.0,0.98162,1e-05,3.28467]
[1777878091802,62.59,79866.1,0.0,0.98163,1e-05,3.28318]
[1777878092260,62.59,79865.02,0.0,0.98162,1e-05,3.28481]
[1777878096819,62.59,79864.49,0.0,0.98161,1e-05,3.28574]
[1777878096833,62.59,79864.49,0.0,0.98161,1e-05,3.28574]
[1777878101322,62.59,79870.68,0.0,0.98167,1e-05,3.27703]
[1777878102330,62.59,79875.42,0.0,0.98172,1e-05,3.27018]
[1777878103337,62.59,79878.85,0.0,0.98175,1e-05,3.26526]
[1777878104201,62.59,79878.85,0.0,0.98175,1e-05,3.26526]
[1777878104334,62.59,79878.85,0.0,0.98175,1e-05,3.26526]
[1777878104343,62.59,79877.5,0.0,0.98174,1e-05,3.26732]
[1777878105556,62.59,79877.5,0.0,0.98174,1e-05,3.26732]
[1777878105586,62.59,79877.5,0.0,0.98174,1e-05,3.26732]
[1777878111394,62.59,79877.48,0.0,0.98173,1e-05,3.26792]
[1777878112171,62.59,79877.48,0.0,0.98173,1e-05,3.26792]
[1777878112327,62.59,79877.48,0.0,0.98173,1e-05,3.26792]
[1777878112400,62.59,79879.39,0.0,0.98175,1e-05,3.26521]
[1777878113669,62.59,79879.39,0.0,0.98175,1e-05,3.26521]
[1777878113832,62.59,79879.39,0.0,0.98175,1e-05,3.26521]
[1777878119543,62.59,79879.25,0.0,0.98175,1e-05,3.26588]
[1777878119578,62.59,79879.25,0.0,0.98175,1e-05,3.26588]
[1777878119645,62.59,79882.28,0.0,0.98178,1e-05,3.26155]
[1777878120726,62.59,79882.28,0.0,0.98178,1e-05,3.26155]
[1777878120833,62.59,79882.28,0.0,0.98178,1e-05,3.26155]
[1777878120818,62.6,79887.69,0.0,0.98183,1e-05,3.25377]
[1777878122501,62.6,79891.42,0.0,0.98186,1e-05,3.24856]
[1777878124651,62.6,79888.8,0.0,0.98184,1e-05,3.25247]
[1777878124826,62.6,79888.8,0.0,0.98184,1e-05,3.25247]
[1777878124752,62.6,79886.92,0.0,0.98182,1e-05,3.2553]
[1777878125756,62.6,79886.92,0.0,0.98182,1e-05,3.2553]
[1777878125829,62.6,79886.92,0.0,0.98182,1e-05,3.2553]
[1777878125784,62.6,79887.11,0.0,0.98182,1e-05,3.25512]
[1777878131564,62.6,79887.99,0.0,0.98182,1e-05,3.25441]
[1777878136599,62.6,79888.6,0.0,0.98183,1e-05,3.25398]
[1777878139960,62.6,79888.01,0.0,0.98182,1e-05,3.2551]
[1777878140077,62.6,79888.01,0.0,0.98182,1e-05,3.2551]
[1777878140714,62.6,79888.01,0.0,0.98182,1e-05,3.2551]
[1777878140830,62.6,79888.01,0.0,0.98182,1e-05,3.2551]
[1777878140928,62.6,79885.76,0.0,0.9818,1e-05,3.25846]
[1777878142640,62.6,79879.79,0.0,0.98174,1e-05,3.26729]
[1777878144481,62.6,79879.86,0.0,0.98174,1e-05,3.26725]
[1777878144585,62.6,79879.86,0.0,0.98174,1e-05,3.26725]
[1777878149690,62.61,79879.9,0.0,0.98174,1e-05,3.26757]
[1777878152710,62.61,79884.19,0.0,0.98179,1e-05,3.25956]
[1777878153717,62.61,79891.66,0.0,0.98186,1e-05,3.24879]
[1777878154648,62.61,79891.66,0.0,0.98186,1e-05,3.24879]
[1777878154725,62.61,79891.66,0.0,0.98186,1e-05,3.24879]
[1777878154818,62.61,79888.51,0.0,0.98183,1e-05,3.25346]
[1777878155623,62.61,79888.51,0.0,0.98183,1e-05,3.25346]
[1777878155829,62.61,79888.51,0.0,0.98183,1e-05,3.25346]
[1777878155930,62.61,79883.66,0.0,0.98178,1e-05,3.26059]
[1777878158753,62.61,79880.69,0.0,0.98175,1e-05,3.26514]
[1777878162226,62.61,79882.93,0.0,0.98177,1e-05,3.26209]
[1777878162325,62.61,79882.93,0.0,0.98177,1e-05,3.26209]
[1777878162781,62.61,79882.34,0.0,0.98176,1e-05,3.26303]
[1777878163007,62.61,79882.34,0.0,0.98176,1e-05,3.26303]
[1777878163083,62.61,79882.34,0.0,0.98176,1e-05,3.26303]
[1777878168822,62.61,79884.12,0.0,0.98178,1e-05,3.26087]
[1777878169262,62.61,79884.12,0.0,0.98178,1e-05,3.26087]
[1777878169325,62.61,79884.12,0.0,0.98178,1e-05,3.26087]
[1777878169876,62.61,79884.12,0.0,0.98178,1e-05,3.26087]
[1777878169830,62.61,79883.83,0.0,0.98178,1e-05,3.26136]
[1777878170084,62.61,79883.83,0.0,0.98178,1e-05,3.26136]
[1777878175871,62.61,79882.98,0.0,0.98176,1e-05,3.26301]
[1777878175996,62.61,79882.98,0.0,0.98176,1e-05,3.26301]
[1777878176080,62.61,79882.98,0.0,0.98176,1e-05,3.26301]
[1777878176428,62.61,79882.98,0.0,0.98176,1e-05,3.26301]
[1777878176580,62.61,79882.98,0.0,0.98176,1e-05,3.26301]
[1777878176879,62.62,79882.94,0.0,0.98176,1e-05,3.26314]
[1777878180402,62.62,79882.09,0.0,0.98175,1e-05,3.26457]
[1777878180559,62.62,79882.09,0.0,0.98175,1e-05,3.26457]
[1777878180907,62.62,79894.37,0.0,0.98187,1e-05,3.2468]
[1777878181914,62.62,79900.9,0.0,0.98194,1e-05,3.23745]
[1777878182670,62.62,79900.9,0.0,0.98194,1e-05,3.23745]
[1777878182830,62.62,79900.9,0.0,0.98194,1e-05,3.23745]
[1777878187956,62.62,79907.25,0.0,0.98199,1e-05,3.22898]
[1777878188964,62.62,79909.52,0.0,0.98201,1e-05,3.22584]
[1777878189969,62.62,79911.81,0.0,0.98204,1e-05,3.22267]
[1777878190977,62.62,79909.58,0.0,0.98201,1e-05,3.22603]
[1777878193644,62.62,79909.01,0.0,0.98201,1e-05,3.22699]
[1777878193831,62.62,79909.01,0.0,0.98201,1e-05,3.22699]
[1777878193848,62.62,79907.95,0.0,0.982,1e-05,3.22879]
[1777878194872,62.62,79907.95,0.0,0.982,1e-05,3.22879]
[1777878195080,62.62,79908.01,0.0,0.98199,1e-05,3.22883]
[1777878197022,62.63,79912.98,0.0,0.98204,1e-05,3.22195]
[1777878198496,62.63,79912.98,0.0,0.98204,1e-05,3.22195]
[1777878198582,62.63,79912.98,0.0,0.98204,1e-05,3.22195]
[1777878198594,62.63,79916.89,0.0,0.98208,1e-05,3.21663]
[1777878199036,62.63,79922.23,0.0,0.98213,1e-05,3.20896]
[1777878200043,62.63,79928.61,0.0,0.98219,1e-05,3.19998]
[1777878201335,62.63,79928.61,0.0,0.98219,1e-05,3.19998]
[1777878201581,62.63,79928.61,0.0,0.98219,1e-05,3.19998]
[1777878202057,62.63,79932.3,0.0,0.98222,1e-05,3.19508]
[1777878205192,62.63,79930.84,0.0,0.98221,1e-05,3.19756]
[1777878205328,62.63,79930.84,0.0,0.98221,1e-05,3.19756]
[1777878205342,62.63,79932.4,0.0,0.98222,1e-05,3.19572]
[1777878206682,62.63,79932.4,0.0,0.98222,1e-05,3.19572]
[1777878206830,62.63,79932.4,0.0,0.98222,1e-05,3.19572]
[1777878209003,62.63,79930.39,0.0,0.9822,1e-05,3.19899]
[1777878209106,62.64,79922.93,0.0,0.98212,1e-05,3.20988]
[1777878210137,62.64,79922.93,0.0,0.98212,1e-05,3.20988]
[1777878210328,62.64,79922.93,0.0,0.98212,1e-05,3.20988]
[1777878210425,62.64,79920.87,0.0,0.9821,1e-05,3.21321]
[1777878213133,62.64,79912.07,0.0,0.98202,1e-05,3.22426]
[1777878214190,62.64,79912.07,0.0,0.98202,1e-05,3.22426]
[1777878214578,62.64,79912.07,0.0,0.98202,1e-05,3.22426]
[1777878214677,62.64,79911.24,0.0,0.98201,1e-05,3.22577]
[1777878216155,62.64,79907.87,0.0,0.98198,1e-05,3.23078]
[1777878217277,62.64,79907.87,0.0,0.98198,1e-05,3.23078]
[1777878217331,62.64,79907.87,0.0,0.98198,1e-05,3.23078]
[1777878217344,62.64,79905.47,0.0,0.98195,1e-05,3.23452]
[1777878219175,62.64,79903.84,0.0,0.98194,1e-05,3.23701]
[1777878221190,62.64,79905.8,0.0,0.98196,1e-05,3.23443]
[1777878223252,62.64,79905.55,0.0,0.98195,1e-05,3.23492]
[1777878223329,62.64,79905.55,0.0,0.98195,1e-05,3.23492]
[1777878224211,62.65,79903.55,0.0,0.98193,1e-05,3.23807]
[1777878225218,62.65,79905.71,0.0,0.98195,1e-05,3.23508]
[1777878226306,62.65,79905.71,0.0,0.98195,1e-05,3.23508]
[1777878226328,62.65,79905.71,0.0,0.98195,1e-05,3.23508]
[1777878226579,62.65,79905.71,0.0,0.98195,1e-05,3.23508]
[1777878226603,62.65,79904.55,0.0,0.98194,1e-05,3.23701]
[1777878231294,62.65,79904.4,0.0,0.98193,1e-05,3.23773]
[1777878231333,62.65,79904.4,0.0,0.98193,1e-05,3.23773]
[1777878237301,62.65,79905.2,0.0,0.98194,1e-05,3.23746]
[1777878238405,62.65,79905.2,0.0,0.98194,1e-05,3.23746]
[1777878238581,62.65,79905.2,0.0,0.98194,1e-05,3.23746]
[1777878241035,62.66,79904.85,0.0,0.98193,1e-05,3.23834]
[1777878241075,62.66,79904.85,0.0,0.98193,1e-05,3.23834]
[1777878241329,62.66,79907.6,0.0,0.98196,1e-05,3.2345]
[1777878244831,62.66,79907.64,0.0,0.98195,1e-05,3.2347]
[1777878245081,62.66,79907.78,0.0,0.98195,1e-05,3.23463]
[1777878250393,62.66,79908.95,0.0,0.98196,1e-05,3.23375]
[1777878254914,62.66,79909.37,0.0,0.98196,1e-05,3.23354]
[1777878255080,62.66,79909.23,0.0,0.98196,1e-05,3.23387]
[1777878256698,62.66,79906.91,0.0,0.98194,1e-05,3.23735]
[1777878256825,62.66,79906.91,0.0,0.98194,1e-05,3.23735]
[1777878256927,62.67,79906.7,0.0,0.98193,1e-05,3.23778]
[1777878261470,62.67,79899.32,0.0,0.98186,1e-05,3.24907]
[1777878262135,62.67,79899.32,0.0,0.98186,1e-05,3.24907]
[1777878262326,62.67,79899.32,0.0,0.98186,1e-05,3.24907]
[1777878267513,62.67,79896.35,0.0,0.98182,1e-05,3.25397]
[1777878271729,62.67,79897.25,0.0,0.98183,1e-05,3.25296]
[1777878271828,62.67,79897.25,0.0,0.98183,1e-05,3.25296]
[1777878274713,62.67,79896.63,0.0,0.98183,1e-05,3.25219]
[1777878274824,62.67,79896.63,0.0,0.98183,1e-05,3.25219]
[1777878274926,62.67,79896.59,0.0,0.98183,1e-05,3.25235]
[1777878277585,62.67,79901.48,0.0,0.98188,1e-05,3.24555]
[1777878279367,62.68,79902.01,0.0,0.98188,1e-05,3.24489]
[1777878279576,62.68,79902.01,0.0,0.98188,1e-05,3.24489]
[1777878284635,62.68,79902.02,0.0,0.98188,1e-05,3.24549]
[1777878289670,62.68,79898.3,0.0,0.98184,1e-05,3.25136]
[1777878291525,62.68,79897.54,0.0,0.98183,1e-05,3.25255]
[1777878291584,62.68,79897.54,0.0,0.98183,1e-05,3.25255]
[1777878293700,62.68,79888.25,0.0,0.98174,1e-05,3.26629]
[1777878294736,62.68,79888.25,0.0,0.98174,1e-05,3.26629]
[1777878294828,62.68,79888.25,0.0,0.98174,1e-05,3.26629]
[1777878294870,62.68,79876.89,0.0,0.98163,1e-05,3.2829]
[1777878295713,62.68,79874.33,0.0,0.9816,1e-05,3.28667]
[1777878300748,62.68,79872.93,0.0,0.98159,1e-05,3.28882]
[1777878301600,62.68,79872.93,0.0,0.98159,1e-05,3.28882]
[1777878301849,62.68,79872.93,0.0,0.98159,1e-05,3.28882]
[1777878301913,62.68,79877.7,0.0,0.98163,1e-05,3.28187]
[1777878306790,62.68,79883.55,0.0,0.98169,1e-05,3.2735]
[1777878307711,62.68,79883.55,0.0,0.98169,1e-05,3.2735]
[1777878307828,62.68,79883.55,0.0,0.98169,1e-05,3.2735]
[1777878309855,62.68,79886.56,0.0,0.98172,1e-05,3.26922]
[1777878310074,62.68,79886.56,0.0,0.98172,1e-05,3.26922]
[1777878309941,62.68,79887.18,0.0,0.98173,1e-05,3.26837]
[1777878315707,62.69,79886.12,0.0,0.98171,1e-05,3.27021]
[1777878315830,62.69,79886.12,0.0,0.98171,1e-05,3.27021]
[1777878318874,62.69,79892.1,0.0,0.98177,1e-05,3.26177]
[1777878319880,62.69,79897.06,0.0,0.98182,1e-05,3.25464]
[1777878320567,62.69,79897.06,0.0,0.98182,1e-05,3.25464]
[1777878320580,62.69,79897.06,0.0,0.98182,1e-05,3.25464]
[1777878321658,62.69,79898.85,0.0,0.98184,1e-05,3.25213]
[1777878321826,62.69,79898.85,0.0,0.98184,1e-05,3.25213]
[1777878321894,62.69,79898.21,0.0,0.98183,1e-05,3.25315]
[1777878324701,62.69,79900.53,0.0,0.98185,1e-05,3.24996]
[1777878324825,62.69,79900.53,0.0,0.98185,1e-05,3.24996]
[1777878326929,62.69,79906.22,0.0,0.9819,1e-05,3.24201]
[1777878328829,62.69,79904.38,0.0,0.98188,1e-05,3.24478]
[1777878329075,62.69,79904.38,0.0,0.98188,1e-05,3.24478]
[1777878330969,62.69,79907.04,0.0,0.98191,1e-05,3.24114]
[1777878331074,62.69,79907.04,0.0,0.98191,1e-05,3.24114]
[1777878331070,62.69,79906.71,0.0,0.98192,1e-05,3.23978]
[1777878332972,62.69,79911.19,0.0,0.98196,1e-05,3.23354]
[1777878335391,62.69,79910.8,0.0,0.98195,1e-05,3.23435]
[1777878335579,62.69,79910.8,0.0,0.98195,1e-05,3.23435]
[1777878341029,62.7,79910.27,0.0,0.98194,1e-05,3.23584]
[1777878341984,62.7,79910.27,0.0,0.98194,1e-05,3.23584]
[1777878342075,62.7,79910.27,0.0,0.98194,1e-05,3.23584]
[1777878343610,62.7,79909.85,0.0,0.98194,1e-05,3.23669]
[1777878343827,62.7,79909.85,0.0,0.98194,1e-05,3.23669]
[1777878344050,62.7,79909.73,0.0,0.98193,1e-05,3.23698]
[1777878349085,62.7,79910.18,0.0,0.98194,1e-05,3.23691]
[1777878354120,62.7,79910.74,0.0,0.98194,1e-05,3.23669]
[1777878355138,62.7,79910.74,0.0,0.98194,1e-05,3.23669]
[1777878357142,62.71,79914.94,0.0,0.98198,1e-05,3.23098]
[1777878359156,62.71,79923.79,0.0,0.98206,1e-05,3.21851]
[1777878361119,62.71,79923.79,0.0,0.98206,1e-05,3.21851]
[1777878361329,62.71,79925.37,0.0,0.98207,1e-05,3.21639]
[1777878361427,62.71,79924.6,0.0,0.98206,1e-05,3.21781]
[1777878362560,62.71,79924.6,0.0,0.98206,1e-05,3.21781]
[1777878362586,62.71,79924.6,0.0,0.98206,1e-05,3.21781]
[1777878366205,62.71,79930.66,0.0,0.98212,1e-05,3.20974]
[1777878370585,62.71,79929.79,0.0,0.98211,1e-05,3.2115]
[1777878370826,62.71,79929.79,0.0,0.98211,1e-05,3.2115]
[1777878370927,62.72,79930.09,0.0,0.98211,1e-05,3.21141]
[1777878372579,62.72,79930.66,0.0,0.98211,1e-05,3.21076]
[1777878376580,62.72,79927.71,0.0,0.98208,1e-05,3.21551]
[1777878379296,62.72,79921.65,0.0,0.98202,1e-05,3.22489]
[1777878383133,62.72,79918.15,0.0,0.98198,1e-05,3.23023]
[1777878382318,62.72,79909.62,0.0,0.9819,1e-05,3.24269]
[1777878383470,62.73,79903.49,0.0,0.98184,1e-05,3.25181]
[1777878385780,62.73,79902.75,0.0,0.98183,1e-05,3.25288]
[1777878385827,62.73,79902.75,0.0,0.98183,1e-05,3.25288]
[1777878385881,62.73,79902.79,0.0,0.98183,1e-05,3.25302]
[1777878389367,62.73,79908.92,0.0,0.98189,1e-05,3.24444]
[1777878394402,62.73,79906.68,0.0,0.98187,1e-05,3.24639]
[1777878398432,62.73,79902.43,0.0,0.98183,1e-05,3.25295]
[1777878403467,62.73,79903.35,0.0,0.98183,1e-05,3.25209]
[1777878408502,62.74,79903.07,0.0,0.98183,1e-05,3.25297]
[1777878413537,62.74,79902.59,0.0,0.98182,1e-05,3.25413]
[1777878416557,62.74,79897.76,0.0,0.98177,1e-05,3.2614]
[1777878417565,62.74,79884.47,0.0,0.98164,1e-05,3.28081]
[1777878418572,62.74,79879.19,0.0,0.98159,1e-05,3.28855]
[1777878421593,62.74,79884.04,0.0,0.98163,1e-05,3.28156]
[1777878422600,62.74,79891.72,0.0,0.98171,1e-05,3.27041]
[1777878424614,62.74,79896.5,0.0,0.98175,1e-05,3.26359]
[1777878429650,62.74,79896.89,0.0,0.98176,1e-05,3.26335]
[1777878434685,62.74,79898.53,0.0,0.98177,1e-05,3.2613]
[1777878439721,62.75,79900.92,0.0,0.98179,1e-05,3.25818]
[1777878444756,62.75,79904.25,0.0,0.98182,1e-05,3.25377]
[1777878449791,62.75,79891.85,0.0,0.9817,1e-05,3.27218]
[1777878450799,62.75,79891.53,0.0,0.98169,1e-05,3.2727]
[1777878455833,62.75,79892.44,0.0,0.98171,1e-05,3.26969]
[1777878460867,62.75,79894.46,0.0,0.98173,1e-05,3.26705]
[1777878465904,62.75,79894.57,0.0,0.98173,1e-05,3.26719]
[1777878469933,62.76,79902.34,0.0,0.9818,1e-05,3.25615]
[1777878474966,62.76,79904.36,0.0,0.98182,1e-05,3.25362]
[1777878480012,62.76,79902.1,0.0,0.98179,1e-05,3.25732]
[1777878485041,62.76,79900.68,0.0,0.98178,1e-05,3.2598]
[1777878490076,62.76,79900.12,0.0,0.98177,1e-05,3.261]
[1777878495111,62.76,79900.92,0.0,0.98178,1e-05,3.26023]
[1777878498132,62.77,79882.79,0.0,0.9816,1e-05,3.28683]
[1777878499139,62.77,79879.82,0.0,0.98157,1e-05,3.29119]
[1777878504174,62.77,79877.66,0.0,0.98154,1e-05,3.29443]
[1777878509208,62.77,79877.33,0.0,0.98154,1e-05,3.29495]
[1777878514244,62.77,79875.12,0.0,0.98153,1e-05,3.29623]
[1777878516258,62.77,79869.64,0.0,0.98148,1e-05,3.30425]
[1777878518584,62.77,79868.82,0.0,0.98147,1e-05,3.30542]
[1777878521506,62.77,79868.8,0.0,0.98147,1e-05,3.3054]
[1777878521585,62.77,79868.8,0.0,0.98147,1e-05,3.3054]
[1777878522301,62.77,79868.84,0.0,0.98147,1e-05,3.30532]
[1777878522583,62.77,79868.84,0.0,0.98147,1e-05,3.30532]
[1777878528343,62.76,79866.24,0.0,0.98144,1e-05,3.30903]
[1777878531698,62.76,79847.56,0.0,0.98126,1e-05,3.33638]
[1777878534584,62.76,79845.0,0.0,0.98123,1e-05,3.34002]
[1777878538108,62.76,79843.12,0.0,0.98121,1e-05,3.34265]
[1777878538330,62.76,79843.12,0.0,0.98121,1e-05,3.34265]
[1777878538207,62.76,79843.43,0.0,0.98122,1e-05,3.34203]
[1777878543452,62.76,79843.42,0.0,0.98122,1e-05,3.34168]
[1777878548172,62.76,79843.06,0.0,0.98122,1e-05,3.34199]
[1777878548325,62.76,79843.06,0.0,0.98122,1e-05,3.34199]
[1777878549495,62.76,79849.22,0.0,0.98128,1e-05,3.33266]
[1777878554530,62.76,79851.56,0.0,0.98131,1e-05,3.32892]
[1777878558365,62.76,79851.12,0.0,0.9813,1e-05,3.32941]
[1777878558579,62.76,79851.12,0.0,0.9813,1e-05,3.32941]
[1777878558679,62.76,79851.52,0.0,0.98131,1e-05,3.32871]
[1777878559751,62.76,79851.52,0.0,0.98131,1e-05,3.32871]
[1777878559829,62.76,79851.52,0.0,0.98131,1e-05,3.32871]
[1777878565606,62.75,79851.28,0.0,0.98131,1e-05,3.32869]
[1777878569635,62.75,79861.4,0.0,0.98141,1e-05,3.31358]
[1777878570642,62.75,79867.58,0.0,0.98147,1e-05,3.30448]
[1777878572656,62.75,79875.65,0.0,0.98156,1e-05,3.29068]
[1777878576008,62.75,79873.09,0.0,0.98154,1e-05,3.29444]
[1777878576080,62.75,79873.09,0.0,0.98154,1e-05,3.29444]
[1777878576109,62.75,79872.86,0.0,0.98154,1e-05,3.29478]
[1777878577833,62.75,79873.81,0.0,0.98155,1e-05,3.29339]
[1777878578077,62.75,79873.81,0.0,0.98155,1e-05,3.29339]
[1777878583733,62.75,79874.4,0.0,0.98155,1e-05,3.29259]
[1777878584876,62.75,79874.4,0.0,0.98155,1e-05,3.29259]
[1777878585077,62.75,79874.4,0.0,0.98155,1e-05,3.29259]
[1777878585179,62.75,79874.42,0.0,0.98155,1e-05,3.29257]
[1777878585882,62.75,79874.42,0.0,0.98155,1e-05,3.29257]
[1777878586076,62.75,79874.42,0.0,0.98155,1e-05,3.29257]
[1777878591789,62.75,79869.74,0.0,0.9815,1e-05,3.29945]
[1777878593803,62.75,79862.81,0.0,0.98144,1e-05,3.3096]
[1777878594962,62.75,79862.81,0.0,0.98144,1e-05,3.3096]
[1777878595077,62.75,79862.81,0.0,0.98144,1e-05,3.3096]
[1777878595176,62.75,79863.1,0.0,0.98144,1e-05,3.30915]
[1777878595727,62.75,79863.1,0.0,0.98144,1e-05,3.30915]
[1777878595828,62.75,79863.1,0.0,0.98144,1e-05,3.30915]
[1777878601859,62.75,79865.54,0.0,0.98146,1e-05,3.30542]
[1777878602658,62.75,79865.54,0.0,0.98146,1e-05,3.30542]
[1777878602829,62.75,79865.54,0.0,0.98146,1e-05,3.30542]
[1777878602866,62.75,79865.83,0.0,0.98147,1e-05,3.30499]
[1777878604045,62.75,79865.83,0.0,0.98147,1e-05,3.30499]
[1777878604077,62.75,79865.83,0.0,0.98147,1e-05,3.30499]
[1777878609209,62.75,79866.64,0.0,0.98147,1e-05,3.30376]
[1777878614790,62.75,79867.59,0.0,0.98148,1e-05,3.30233]
[1777878614829,62.75,79867.59,0.0,0.98148,1e-05,3.30233]
[1777878615135,62.75,79867.59,0.0,0.98148,1e-05,3.30233]
[1777878615332,62.75,79867.59,0.0,0.98148,1e-05,3.30233]
[1777878615178,62.75,79867.04,0.0,0.98148,1e-05,3.30313]
[1777878620993,62.75,79864.14,0.0,0.98145,1e-05,3.30737]
[1777878622000,62.75,79855.58,0.0,0.98137,1e-05,3.31993]
[1777878624017,62.75,79852.13,0.0,0.98133,1e-05,3.32494]
[1777878624852,62.75,79852.13,0.0,0.98133,1e-05,3.32494]
[1777878625084,62.75,79852.13,0.0,0.98133,1e-05,3.32494]
[1777878625182,62.75,79852.06,0.0,0.98133,1e-05,3.325]
[1777878625678,62.75,79852.06,0.0,0.98133,1e-05,3.325]
[1777878625829,62.75,79852.06,0.0,0.98133,1e-05,3.325]
[1777878632074,62.75,79852.31,0.0,0.98135,1e-05,3.32235]
[1777878634088,62.75,79848.35,0.0,0.98131,1e-05,3.32811]
[1777878635095,62.75,79844.73,0.0,0.98127,1e-05,3.33341]
[1777878636929,62.75,79844.06,0.0,0.98126,1e-05,3.33434]
[1777878637089,62.75,79844.06,0.0,0.98126,1e-05,3.33434]
[1777878637109,62.75,79840.55,0.0,0.98123,1e-05,3.33946]
[1777878637698,62.75,79840.55,0.0,0.98123,1e-05,3.33946]
[1777878637834,62.75,79840.55,0.0,0.98123,1e-05,3.33946]
[1777878640129,62.75,79847.73,0.0,0.9813,1e-05,3.32866]
[1777878642426,62.75,79847.0,0.0,0.9813,1e-05,3.32969]
[1777878642580,62.75,79847.0,0.0,0.9813,1e-05,3.32969]
[1777878643126,62.75,79847.0,0.0,0.9813,1e-05,3.32969]
[1777878643328,62.75,79847.0,0.0,0.9813,1e-05,3.32969]
[1777878643430,62.75,79847.02,0.0,0.9813,1e-05,3.32956]
[1777878647393,62.75,79849.94,0.0,0.98133,1e-05,3.3251]
[1777878647425,62.75,79849.5,0.0,0.98132,1e-05,3.3257]
[1777878647579,62.75,79849.5,0.0,0.98132,1e-05,3.3257]
[1777878648397,62.75,79849.5,0.0,0.98132,1e-05,3.3257]
[1777878648577,62.75,79849.78,0.0,0.98133,1e-05,3.32525]
[1777878652215,62.75,79857.33,0.0,0.9814,1e-05,3.31397]
[1777878653241,62.75,79857.33,0.0,0.9814,1e-05,3.31397]
[1777878653327,62.75,79857.33,0.0,0.9814,1e-05,3.31397]
[1777878653343,62.75,79859.9,0.0,0.98143,1e-05,3.31017]
[1777878653987,62.75,79859.9,0.0,0.98143,1e-05,3.31017]
[1777878654078,62.75,79859.9,0.0,0.98143,1e-05,3.31017]
[1777878659264,62.75,79862.37,0.0,0.98145,1e-05,3.30649]
[1777878663292,62.75,79865.96,0.0,0.98149,1e-05,3.3012]
[1777878665306,62.75,79859.23,0.0,0.98142,1e-05,3.31108]
[1777878666769,62.75,79859.07,0.0,0.98142,1e-05,3.3113]
[1777878666833,62.75,79859.07,0.0,0.98142,1e-05,3.3113]
[1777878667320,62.75,79858.55,0.0,0.98142,1e-05,3.31206]
[1777878667499,62.75,79858.55,0.0,0.98142,1e-05,3.31206]
[1777878667579,62.75,79858.55,0.0,0.98142,1e-05,3.31206]
[1777878673362,62.75,79857.03,0.0,0.9814,1e-05,3.31419]
[1777878675700,62.75,79857.28,0.0,0.9814,1e-05,3.31381]
[1777878675830,62.75,79857.28,0.0,0.9814,1e-05,3.31381]
[1777878676422,62.75,79857.28,0.0,0.9814,1e-05,3.31381]
[1777878676429,62.74,79857.28,0.0,0.9814,1e-05,3.31378]
[1777878676585,62.74,79857.28,0.0,0.9814,1e-05,3.31378]
[1777878682427,62.74,79857.31,0.0,0.9814,1e-05,3.31365]
[1777878685028,62.74,79856.34,0.0,0.9814,1e-05,3.31505]
[1777878685081,62.74,79856.34,0.0,0.9814,1e-05,3.31505]
[1777878685448,62.74,79855.99,0.0,0.98139,1e-05,3.31555]
[1777878685707,62.74,79855.99,0.0,0.98139,1e-05,3.31555]
[1777878685833,62.74,79855.99,0.0,0.98139,1e-05,3.31555]
[1777878691490,62.74,79853.97,0.0,0.98138,1e-05,3.31645]
[1777878691844,62.74,79853.97,0.0,0.98138,1e-05,3.31645]
[1777878692074,62.74,79853.97,0.0,0.98138,1e-05,3.31645]
[1777878692290,62.74,79853.97,0.0,0.98138,1e-05,3.31644]
[1777878692838,62.74,79853.97,0.0,0.98138,1e-05,3.31644]
[1777878693080,62.74,79853.97,0.0,0.98138,1e-05,3.31644]
[1777878697229,62.74,79852.87,0.0,0.98137,1e-05,3.318]
[1777878697326,62.74,79852.87,0.0,0.98137,1e-05,3.318]
[1777878697330,62.74,79853.47,0.0,0.98138,1e-05,3.31707]
[1777878697655,62.74,79853.47,0.0,0.98138,1e-05,3.31707]
[1777878697837,62.74,79853.47,0.0,0.98138,1e-05,3.31707]
[1777878700578,62.74,79854.35,0.0,0.98139,1e-05,3.31574]
[1777878700679,62.74,79854.35,0.0,0.98139,1e-05,3.31572]
[1777878707601,62.74,79854.31,0.0,0.98139,1e-05,3.31564]
[1777878710743,62.74,79853.06,0.0,0.98138,1e-05,3.31744]
[1777878710831,62.74,79853.06,0.0,0.98138,1e-05,3.31744]
[1777878710844,62.74,79852.58,0.0,0.98137,1e-05,3.3181]
[1777878711565,62.74,79852.58,0.0,0.98137,1e-05,3.3181]
[1777878711585,62.74,79852.58,0.0,0.98137,1e-05,3.3181]
[1777878713643,62.74,79847.97,0.0,0.98133,1e-05,3.32483]
[1777878718678,62.74,79847.37,0.0,0.98132,1e-05,3.32553]
[1777878722656,62.74,79847.83,0.0,0.98133,1e-05,3.32473]
[1777878722826,62.74,79847.83,0.0,0.98133,1e-05,3.32473]
[1777878723482,62.74,79847.83,0.0,0.98133,1e-05,3.32473]
[1777878722928,62.74,79847.61,0.0,0.98132,1e-05,3.32497]
[1777878723586,62.74,79847.61,0.0,0.98132,1e-05,3.32497]
[1777878726735,62.74,79838.35,0.0,0.98123,1e-05,3.33852]
[1777878727742,62.74,79833.83,0.0,0.98119,1e-05,3.34516]
[1777878728602,62.74,79833.83,0.0,0.98119,1e-05,3.34516]
[1777878728827,62.74,79833.83,0.0,0.98119,1e-05,3.34516]
[1777878729512,62.74,79833.83,0.0,0.98119,1e-05,3.34516]
[1777878728906,62.74,79828.77,0.0,0.98114,1e-05,3.35252]
[1777878729579,62.74,79828.77,0.0,0.98114,1e-05,3.35252]
[1777878734795,62.74,79815.52,0.0,0.98101,1e-05,3.37175]
[1777878735802,62.74,79813.92,0.0,0.98099,1e-05,3.37392]
[1777878739556,62.73,79813.7,0.0,0.98099,1e-05,3.37385]
[1777878739587,62.73,79813.7,0.0,0.98099,1e-05,3.37385]
[1777878740837,62.73,79819.76,0.0,0.98106,1e-05,3.36456]
[1777878741844,62.73,79824.54,0.0,0.9811,1e-05,3.35733]
[1777878743199,62.73,79824.54,0.0,0.9811,1e-05,3.35733]
[1777878743332,62.73,79824.54,0.0,0.9811,1e-05,3.35733]
[1777878746672,62.73,79825.82,0.0,0.98112,1e-05,3.35514]
[1777878746829,62.73,79825.82,0.0,0.98112,1e-05,3.35514]
[1777878746880,62.73,79826.02,0.0,0.98112,1e-05,3.35465]
[1777878748351,62.73,79826.02,0.0,0.98112,1e-05,3.35465]
[1777878748584,62.73,79825.95,0.0,0.98112,1e-05,3.35466]
[1777878753928,62.73,79827.34,0.0,0.98115,1e-05,3.35009]
[1777878758580,62.73,79826.61,0.0,0.98115,1e-05,3.35086]
[1777878758831,62.73,79826.61,0.0,0.98115,1e-05,3.35086]
[1777878759299,62.73,79826.61,0.0,0.98115,1e-05,3.35086]
[1777878759333,62.73,79826.61,0.0,0.98115,1e-05,3.35086]
[1777878759400,62.73,79826.26,0.0,0.98114,1e-05,3.3513]
[1777878765008,62.72,79826.47,0.0,0.98115,1e-05,3.35052]
[1777878770043,62.72,79826.25,0.0,0.98115,1e-05,3.35048]
[1777878771497,62.72,79826.25,0.0,0.98115,1e-05,3.35048]
[1777878771581,62.72,79826.4,0.0,0.98115,1e-05,3.35019]
[1777878772338,62.72,79826.4,0.0,0.98115,1e-05,3.35019]
[1777878772409,62.72,79826.46,0.0,0.98115,1e-05,3.35003]
[1777878772587,62.72,79826.46,0.0,0.98115,1e-05,3.35003]
[1777878778099,62.72,79830.06,0.0,0.98119,1e-05,3.3443]
[1777878779334,62.72,79830.06,0.0,0.98119,1e-05,3.3443]
[1777878779386,62.72,79837.09,0.0,0.98126,1e-05,3.33384]
[1777878780359,62.72,79837.09,0.0,0.98126,1e-05,3.33384]
[1777878780406,62.72,79837.91,0.0,0.98127,1e-05,3.33259]
[1777878780586,62.72,79837.91,0.0,0.98127,1e-05,3.33259]
[1777878781120,62.72,79842.87,0.0,0.98132,1e-05,3.32524]
[1777878783134,62.72,79845.74,0.0,0.98135,1e-05,3.32097]
[1777878784141,62.72,79850.57,0.0,0.9814,1e-05,3.31385]
[1777878785649,62.72,79852.81,0.0,0.98142,1e-05,3.31055]
[1777878785828,62.72,79852.81,0.0,0.98142,1e-05,3.31055]
[1777878786155,62.72,79854.86,0.0,0.98144,1e-05,3.30754]
[1777878786665,62.72,79854.86,0.0,0.98144,1e-05,3.30754]
[1777878786834,62.72,79854.86,0.0,0.98144,1e-05,3.30754]
[1777878792197,62.72,79852.75,0.0,0.98142,1e-05,3.31067]
[1777878796787,62.72,79851.79,0.0,0.98141,1e-05,3.31209]
[1777878796832,62.72,79851.79,0.0,0.98141,1e-05,3.31209]
[1777878797270,62.72,79851.79,0.0,0.98141,1e-05,3.31209]
[1777878797326,62.72,79851.79,0.0,0.98141,1e-05,3.31209]
[1777878797371,62.72,79851.71,0.0,0.98141,1e-05,3.31221]
[1777878803274,62.72,79854.28,0.0,0.98143,1e-05,3.30844]
[1777878804014,62.72,79854.28,0.0,0.98143,1e-05,3.30844]
[1777878804078,62.72,79854.28,0.0,0.98143,1e-05,3.30844]
[1777878804332,62.72,79854.28,0.0,0.98143,1e-05,3.30844]
[1777878804587,62.72,79854.28,0.0,0.98143,1e-05,3.30844]
[1777878804428,62.72,79854.49,0.0,0.98144,1e-05,3.30814]
[1777878808308,62.72,79857.26,0.0,0.98146,1e-05,3.3041]
[1777878808715,62.72,79857.26,0.0,0.98146,1e-05,3.3041]
[1777878808827,62.72,79857.26,0.0,0.98146,1e-05,3.3041]
[1777878810767,62.72,79858.59,0.0,0.98148,1e-05,3.30218]
[1777878810826,62.72,79858.59,0.0,0.98148,1e-05,3.30218]
[1777878811330,62.72,79859.17,0.0,0.98149,1e-05,3.29937]
[1777878812336,62.72,79862.54,0.0,0.98153,1e-05,3.29445]
[1777878813344,62.72,79865.7,0.0,0.98156,1e-05,3.28986]
[1777878814020,62.72,79865.7,0.0,0.98156,1e-05,3.28986]
[1777878814078,62.72,79865.7,0.0,0.98156,1e-05,3.28986]
[1777878819385,62.72,79866.59,0.0,0.98156,1e-05,3.2888]
[1777878821615,62.72,79866.23,0.0,0.98156,1e-05,3.28936]
[1777878821829,62.72,79864.04,0.0,0.98154,1e-05,3.2926]
[1777878822406,62.72,79861.08,0.0,0.98151,1e-05,3.29697]
[1777878823415,62.72,79857.76,0.0,0.98148,1e-05,3.30186]
[1777878824299,62.72,79857.76,0.0,0.98148,1e-05,3.30186]
[1777878824335,62.72,79857.76,0.0,0.98148,1e-05,3.30186]
[1777878827402,62.72,79857.85,0.0,0.98148,1e-05,3.30177]
[1777878827577,62.72,79857.85,0.0,0.98148,1e-05,3.30177]
[1777878827445,62.72,79849.63,0.0,0.98139,1e-05,3.31386]
[1777878828452,62.72,79848.43,0.0,0.98138,1e-05,3.31562]
[1777878828774,62.72,79848.43,0.0,0.98138,1e-05,3.31562]
[1777878828834,62.72,79848.43,0.0,0.98138,1e-05,3.31562]
[1777878833487,62.72,79851.35,0.0,0.98141,1e-05,3.31127]
[1777878834977,62.72,79850.98,0.0,0.98141,1e-05,3.31181]
[1777878835078,62.72,79850.98,0.0,0.98141,1e-05,3.31181]
[1777878835501,62.72,79850.91,0.0,0.98141,1e-05,3.31191]
[1777878836030,62.72,79850.91,0.0,0.98141,1e-05,3.31191]
[1777878836084,62.72,79850.91,0.0,0.98141,1e-05,3.31191]
[1777878841543,62.72,79851.35,0.0,0.98141,1e-05,3.31121]
[1777878842611,62.72,79851.35,0.0,0.98141,1e-05,3.31121]
[1777878842826,62.72,79851.01,0.0,0.98141,1e-05,3.3117]
[1777878843556,62.72,79852.65,0.0,0.98142,1e-05,3.30928]
[1777878844564,62.72,79856.45,0.0,0.98146,1e-05,3.3037]
[1777878844775,62.72,79856.45,0.0,0.98146,1e-05,3.3037]
[1777878844832,62.72,79856.45,0.0,0.98146,1e-05,3.3037]
[1777878847584,62.72,79858.61,0.0,0.98148,1e-05,3.30056]
[1777878853626,62.72,79857.92,0.0,0.98148,1e-05,3.30163]
[1777878857424,62.72,79857.68,0.0,0.98147,1e-05,3.30202]
[1777878857576,62.72,79857.68,0.0,0.98147,1e-05,3.30202]
[1777878857654,62.72,79858.71,0.0,0.98148,1e-05,3.30052]
[1777878859370,62.72,79858.71,0.0,0.98148,1e-05,3.30052]
[1777878859582,62.72,79858.71,0.0,0.98148,1e-05,3.30052]
[1777878864951,62.72,79858.73,0.0,0.98148,1e-05,3.30057]
[1777878865083,62.72,79858.73,0.0,0.98148,1e-05,3.30057]
[1777878868575,62.72,79859.5,0.0,0.98149,1e-05,3.29948]
[1777878868733,62.72,79860.65,0.0,0.9815,1e-05,3.29784]
[1777878871155,62.72,79860.45,0.0,0.9815,1e-05,3.29815]
[1777878871336,62.72,79860.45,0.0,0.9815,1e-05,3.29815]
[1777878877796,62.72,79862.23,0.0,0.98153,1e-05,3.29373]
[1777878880786,62.72,79862.2,0.0,0.98153,1e-05,3.29383]
[1777878880830,62.72,79862.2,0.0,0.98153,1e-05,3.29383]
[1777878881598,62.72,79862.2,0.0,0.98153,1e-05,3.29383]
[1777878881616,62.72,79862.54,0.0,0.98153,1e-05,3.29338]
[1777878881825,62.72,79862.54,0.0,0.98153,1e-05,3.29338]
[1777878882831,62.72,79876.69,0.0,0.98167,1e-05,3.27274]
[1777878884144,62.72,79876.69,0.0,0.98167,1e-05,3.27274]
[1777878884331,62.72,79876.69,0.0,0.98167,1e-05,3.27274]
[1777878884424,62.72,79876.64,0.0,0.98167,1e-05,3.2729]
[1777878889879,62.73,79876.93,0.0,0.98167,1e-05,3.27279]
[1777878891894,62.73,79881.36,0.0,0.98171,1e-05,3.26646]
[1777878896431,62.73,79881.03,0.0,0.98171,1e-05,3.26721]
[1777878896580,62.73,79881.03,0.0,0.98171,1e-05,3.26721]
[1777878899476,62.73,79879.87,0.0,0.98169,1e-05,3.2691]
[1777878899575,62.73,79879.87,0.0,0.98169,1e-05,3.2691]
[1777878899619,62.73,79880.63,0.0,0.9817,1e-05,3.26806]
[1777878901964,62.73,79886.63,0.0,0.98176,1e-05,3.25953]
[1777878903978,62.73,79891.02,0.0,0.9818,1e-05,3.25333]
[1777878905908,62.73,79888.19,0.0,0.98177,1e-05,3.25753]
[1777878906079,62.73,79888.19,0.0,0.98177,1e-05,3.25753]
[1777878911535,62.73,79888.17,0.0,0.98177,1e-05,3.25795]
[1777878911828,62.73,79890.27,0.0,0.98179,1e-05,3.25499]
[1777878912080,62.73,79890.27,0.0,0.98179,1e-05,3.25499]
[1777878913025,62.73,79891.32,0.0,0.9818,1e-05,3.25356]
[1777878913075,62.73,79891.32,0.0,0.9818,1e-05,3.25356]
[1777878913126,62.73,79891.5,0.0,0.9818,1e-05,3.25339]
[1777878916062,62.73,79899.66,0.0,0.98188,1e-05,3.24186]
[1777878918075,62.74,79895.44,0.0,0.98184,1e-05,3.24819]
[1777878919549,62.74,79895.44,0.0,0.98184,1e-05,3.24819]
[1777878919581,62.74,79895.44,0.0,0.98184,1e-05,3.24819]
[1777878922245,62.74,79891.78,0.0,0.9818,1e-05,3.25381]
[1777878922328,62.74,79891.78,0.0,0.9818,1e-05,3.25381]
[1777878922343,62.74,79891.08,0.0,0.98179,1e-05,3.25493]
[1777878923075,62.74,79891.08,0.0,0.98179,1e-05,3.25493]
[1777878923328,62.74,79891.08,0.0,0.98179,1e-05,3.25493]
[1777878924118,62.74,79886.63,0.0,0.98175,1e-05,3.26157]
[1777878925125,62.74,79877.35,0.0,0.98165,1e-05,3.27516]
[1777878926132,62.74,79873.56,0.0,0.98162,1e-05,3.28074]
[1777878928143,62.74,79872.45,0.0,0.9816,1e-05,3.28241]
[1777878928326,62.74,79872.45,0.0,0.9816,1e-05,3.28241]
[1777878929153,62.74,79867.92,0.0,0.98156,1e-05,3.28911]
[1777878931650,62.74,79865.53,0.0,0.98154,1e-05,3.29264]
[1777878931835,62.74,79866.66,0.0,0.98156,1e-05,3.28903]
[1777878933487,62.74,79866.58,0.0,0.98156,1e-05,3.28918]
[1777878933574,62.74,79866.58,0.0,0.98156,1e-05,3.28918]
[1777878933581,62.74,79866.58,0.0,0.98156,1e-05,3.28921]
[1777878939223,62.74,79867.3,0.0,0.98156,1e-05,3.28832]
[1777878941504,62.74,79867.22,0.0,0.98156,1e-05,3.28846]
[1777878941580,62.74,79867.22,0.0,0.98156,1e-05,3.28846]
[1777878946286,62.74,79871.27,0.0,0.9816,1e-05,3.28269]
[1777878946328,62.74,79871.27,0.0,0.9816,1e-05,3.28269]
[1777878947844,62.74,79873.41,0.0,0.98162,1e-05,3.27964]
[1777878948075,62.74,79873.41,0.0,0.98162,1e-05,3.27964]
[1777878948286,62.74,79873.77,0.0,0.98162,1e-05,3.27915]
[1777878953323,62.74,79873.64,0.0,0.98162,1e-05,3.27952]
[1777878954913,62.74,79873.4,0.0,0.98162,1e-05,3.27991]
[1777878955123,62.74,79873.4,0.0,0.98162,1e-05,3.27991]
[1777878955337,62.74,79884.61,0.0,0.98173,1e-05,3.26362]
[1777878956344,62.74,79893.39,0.0,0.98181,1e-05,3.25095]
[1777878958358,62.74,79903.99,0.0,0.98192,1e-05,3.2358]
[1777878960215,62.75,79902.3,0.0,0.9819,1e-05,3.23835]
[1777878960332,62.75,79902.3,0.0,0.9819,1e-05,3.23835]
[1777878961379,62.75,79896.21,0.0,0.98184,1e-05,3.24738]
[1777878966194,62.75,79896.84,0.0,0.98184,1e-05,3.24686]
[1777878966326,62.75,79896.84,0.0,0.98184,1e-05,3.24686]
[1777878966629,62.75,79896.84,0.0,0.98184,1e-05,3.24686]
[1777878966666,62.75,79897.09,0.0,0.98184,1e-05,3.2466]
[1777878966833,62.75,79897.09,0.0,0.98184,1e-05,3.2466]
[1777878971512,62.75,79895.43,0.0,0.98183,1e-05,3.2494]
[1777878971582,62.75,79895.43,0.0,0.98183,1e-05,3.2494]
[1777878974689,62.75,79895.29,0.0,0.98182,1e-05,3.24989]
[1777878974825,62.75,79898.26,0.0,0.98185,1e-05,3.24568]
[1777878975071,62.75,79898.26,0.0,0.98185,1e-05,3.24568]
[1777878975326,62.75,79898.26,0.0,0.98185,1e-05,3.24568]
[1777878975477,62.75,79900.29,0.0,0.98187,1e-05,3.24285]
[1777878977490,62.75,79896.02,0.0,0.98183,1e-05,3.24924]
[1777878978029,62.75,79896.02,0.0,0.98183,1e-05,3.24924]
[1777878978078,62.75,79896.02,0.0,0.98183,1e-05,3.24924]
[1777878982974,62.76,79894.61,0.0,0.98181,1e-05,3.25175]
[1777878983080,62.76,79894.61,0.0,0.98181,1e-05,3.25175]
[1777878984540,62.76,79894.95,0.0,0.98181,1e-05,3.25134]
[1777878984580,62.76,79894.95,0.0,0.98181,1e-05,3.25134]
[1777878984643,62.76,79896.6,0.0,0.98183,1e-05,3.24904]
[1777878988245,62.76,79894.35,0.0,0.9818,1e-05,3.25259]
[1777878988334,62.76,79894.35,0.0,0.9818,1e-05,3.25259]
[1777878992384,62.76,79893.78,0.0,0.98181,1e-05,3.25181]
[1777878992482,62.76,79893.78,0.0,0.98181,1e-05,3.25181]
[1777878992598,62.76,79887.78,0.0,0.98175,1e-05,3.2606]
[1777878993126,62.76,79887.78,0.0,0.98175,1e-05,3.2606]
[1777878993328,62.76,79887.78,0.0,0.98175,1e-05,3.2606]
[1777878996996,62.76,79883.61,0.0,0.9817,1e-05,3.26695]
[1777878997087,62.76,79883.61,0.0,0.9817,1e-05,3.26695]
[1777878997799,62.76,79883.61,0.0,0.9817,1e-05,3.26695]
[1777878997829,62.76,79885.8,0.0,0.98173,1e-05,3.26382]
[1777878998639,62.76,79885.74,0.0,0.98172,1e-05,3.26398]
[1777879006695,62.76,79885.39,0.0,0.98172,1e-05,3.26501]
[1777879007366,62.76,79885.39,0.0,0.98172,1e-05,3.26501]
[1777879013747,62.77,79884.85,0.0,0.98171,1e-05,3.26625]
[1777879016487,62.77,79885.4,0.0,0.98171,1e-05,3.26558]
[1777879016584,62.77,79885.4,0.0,0.98171,1e-05,3.26558]
[1777879016768,62.77,79884.74,0.0,0.98171,1e-05,3.26661]
[1777879020796,62.77,79878.48,0.0,0.98164,1e-05,3.27596]
[1777879021803,62.77,79873.75,0.0,0.9816,1e-05,3.28291]
[1777879026838,62.77,79872.37,0.0,0.98158,1e-05,3.28508]
[1777879031875,62.77,79870.43,0.0,0.98156,1e-05,3.28804]
[1777879036910,62.77,79870.14,0.0,0.98156,1e-05,3.28856]
[1777879039799,62.77,79870.14,0.0,0.98156,1e-05,3.28856]
[1777879040765,62.77,79861.19,0.0,0.98147,1e-05,3.30173]
[1777879042580,62.77,79858.68,0.0,0.98144,1e-05,3.30541]
[1777879047988,62.77,79859.85,0.0,0.98146,1e-05,3.3036]
[1777879050961,62.77,79859.77,0.0,0.98146,1e-05,3.3037]
[1777879051078,62.77,79859.77,0.0,0.98146,1e-05,3.3037]
[1777879051129,62.77,79859.85,0.0,0.98147,1e-05,3.30159]
[1777879051900,62.77,79859.85,0.0,0.98147,1e-05,3.30159]
[1777879052074,62.77,79859.85,0.0,0.98147,1e-05,3.30159]
[1777879058062,62.77,79862.31,0.0,0.98149,1e-05,3.298]
[1777879063097,62.77,79862.1,0.0,0.98149,1e-05,3.29833]
[1777879064419,62.77,79862.1,0.0,0.98149,1e-05,3.29833]
[1777879064577,62.77,79862.1,0.0,0.98149,1e-05,3.29833]
[1777879064678,62.77,79862.1,0.0,0.98149,1e-05,3.29834]
[1777879065522,62.77,79862.1,0.0,0.98149,1e-05,3.29834]
[1777879065577,62.77,79862.1,0.0,0.98149,1e-05,3.29834]
[1777879073167,62.77,79860.11,0.0,0.98147,1e-05,3.3013]
[1777879074242,62.77,79860.11,0.0,0.98147,1e-05,3.3013]
[1777879074334,62.77,79860.11,0.0,0.98147,1e-05,3.3013]
[1777879074710,62.77,79860.11,0.0,0.98147,1e-05,3.3013]
[1777879074829,62.77,79860.11,0.0,0.98147,1e-05,3.3013]
[1777879074805,62.77,79859.93,0.0,0.98147,1e-05,3.30156]
[1777879080536,62.77,79859.63,0.0,0.98146,1e-05,3.30201]
[1777879080586,62.77,79859.63,0.0,0.98146,1e-05,3.30201]
[1777879080637,62.77,79858.33,0.0,0.98145,1e-05,3.30392]
[1777879081072,62.77,79858.33,0.0,0.98145,1e-05,3.30392]
[1777879081325,62.77,79858.33,0.0,0.98145,1e-05,3.30392]
[1777879084244,62.77,79844.66,0.0,0.98132,1e-05,3.324]
[1777879085251,62.77,79838.56,0.0,0.98125,1e-05,3.33297]
[1777879089114,62.77,79838.83,0.0,0.98126,1e-05,3.33241]
[1777879089329,62.77,79838.83,0.0,0.98126,1e-05,3.33241]
[1777879089707,62.77,79838.83,0.0,0.98126,1e-05,3.33241]
[1777879089827,62.77,79838.83,0.0,0.98126,1e-05,3.33241]
[1777879089852,62.77,79838.83,0.0,0.98126,1e-05,3.33236]
[1777879095324,62.77,79838.25,0.0,0.98125,1e-05,3.33292]
[1777879096331,62.77,79818.36,0.0,0.98105,1e-05,3.36235]
[1777879097338,62.77,79816.98,0.0,0.98104,1e-05,3.3643]
[1777879102373,62.76,79816.82,0.0,0.98104,1e-05,3.36401]
[1777879103836,62.76,79816.82,0.0,0.98104,1e-05,3.36401]
[1777879103873,62.76,79817.06,0.0,0.98105,1e-05,3.36355]
[1777879104074,62.76,79817.06,0.0,0.98105,1e-05,3.36355]
[1777879105462,62.76,79816.64,0.0,0.98104,1e-05,3.36407]
[1777879105590,62.76,79816.64,0.0,0.98104,1e-05,3.36407]
[1777879106400,62.76,79825.04,0.0,0.98113,1e-05,3.35137]
[1777879108414,62.76,79825.34,0.0,0.98113,1e-05,3.35077]
[1777879109953,62.76,79825.58,0.0,0.98114,1e-05,3.35033]
[1777879110077,62.76,79825.58,0.0,0.98114,1e-05,3.35033]
[1777879110619,62.76,79825.58,0.0,0.98114,1e-05,3.35033]
[1777879110827,62.76,79825.58,0.0,0.98114,1e-05,3.35033]
[1777879110720,62.76,79825.31,0.0,0.98113,1e-05,3.35065]
[1777879116471,62.76,79825.34,0.0,0.98115,1e-05,3.34816]
[1777879118485,62.76,79831.37,0.0,0.98121,1e-05,3.3391]
[1777879119492,62.76,79837.38,0.0,0.98127,1e-05,3.33016]
[1777879121380,62.76,79838.29,0.0,0.98128,1e-05,3.32877]
[1777879121591,62.76,79838.29,0.0,0.98128,1e-05,3.32877]
[1777879121679,62.76,79838.92,0.0,0.98129,1e-05,3.32781]
[1777879122025,62.76,79838.92,0.0,0.98129,1e-05,3.32781]
[1777879122082,62.76,79838.92,0.0,0.98129,1e-05,3.32781]
[1777879125534,62.76,79846.16,0.0,0.98136,1e-05,3.31703]
[1777879130569,62.76,79846.1,0.0,0.98136,1e-05,3.31704]
[1777879132115,62.76,79846.24,0.0,0.98136,1e-05,3.31682]
[1777879132335,62.76,79846.24,0.0,0.98136,1e-05,3.31682]
[1777879132529,62.76,79846.24,0.0,0.98136,1e-05,3.31682]
[1777879132578,62.76,79846.24,0.0,0.98136,1e-05,3.31682]
[1777879132583,62.76,79846.56,0.0,0.98136,1e-05,3.31633]
[1777879137617,62.76,79846.13,0.0,0.98136,1e-05,3.31687]
[1777879138400,62.76,79846.13,0.0,0.98136,1e-05,3.31687]
[1777879138582,62.76,79846.13,0.0,0.98136,1e-05,3.31687]
[1777879138841,62.76,79846.13,0.0,0.98136,1e-05,3.31687]
[1777879138890,62.76,79846.01,0.0,0.98136,1e-05,3.31703]
[1777879139078,62.76,79846.01,0.0,0.98136,1e-05,3.31703]
[1777879143791,62.76,79845.94,0.0,0.98136,1e-05,3.31705]
[1777879143831,62.76,79845.94,0.0,0.98136,1e-05,3.31705]
[1777879143893,62.76,79845.94,0.0,0.98136,1e-05,3.31703]
[1777879144278,62.76,79845.94,0.0,0.98136,1e-05,3.31703]
[1777879144334,62.76,79845.94,0.0,0.98136,1e-05,3.31703]
[1777879149702,62.76,79846.31,0.0,0.98136,1e-05,3.31636]
[1777879152414,62.76,79845.82,0.0,0.98136,1e-05,3.31704]
[1777879152579,62.76,79845.82,0.0,0.98136,1e-05,3.31704]
[1777879152877,62.76,79845.82,0.0,0.98136,1e-05,3.31704]
[1777879152723,62.76,79846.1,0.0,0.98136,1e-05,3.31661]
[1777879153080,62.76,79846.1,0.0,0.98136,1e-05,3.31661]
[1777879155744,62.75,79850.75,0.0,0.98141,1e-05,3.30971]
[1777879156751,62.75,79857.42,0.0,0.98148,1e-05,3.29991]
[1777879158745,62.75,79855.43,0.0,0.98146,1e-05,3.30284]
[1777879158829,62.75,79855.43,0.0,0.98146,1e-05,3.30284]
[1777879158846,62.75,79855.38,0.0,0.98146,1e-05,3.30292]
[1777879159459,62.75,79855.38,0.0,0.98146,1e-05,3.30292]
[1777879159589,62.75,79855.38,0.0,0.98146,1e-05,3.30292]
[1777879164807,62.75,79855.46,0.0,0.98146,1e-05,3.30283]
[1777879166864,62.75,79855.67,0.0,0.98146,1e-05,3.30253]
[1777879166966,62.76,79855.56,0.0,0.98146,1e-05,3.3027]
[1777879167078,62.76,79855.56,0.0,0.98146,1e-05,3.3027]
[1777879167360,62.76,79855.56,0.0,0.98146,1e-05,3.3027]
[1777879167585,62.76,79855.56,0.0,0.98146,1e-05,3.3027]
[1777879167828,62.76,79855.5,0.0,0.98146,1e-05,3.30279]
[1777879172863,62.76,79852.29,0.0,0.98143,1e-05,3.30555]
[1777879173080,62.76,79852.29,0.0,0.98143,1e-05,3.30555]
[1777879173329,62.76,79852.29,0.0,0.98143,1e-05,3.30555]
[1777879174393,62.76,79852.04,0.0,0.98143,1e-05,3.30591]
[1777879174578,62.76,79852.04,0.0,0.98143,1e-05,3.30591]
[1777879174876,62.76,79852.48,0.0,0.98144,1e-05,3.30527]
[1777879180679,62.76,79853.02,0.0,0.98144,1e-05,3.30447]
[1777879180831,62.76,79853.02,0.0,0.98144,1e-05,3.30447]
[1777879185954,62.76,79852.27,0.0,0.98143,1e-05,3.30556]
[1777879188071,62.76,79853.03,0.0,0.98144,1e-05,3.30443]
[1777879188331,62.76,79853.03,0.0,0.98144,1e-05,3.30443]
[1777879188727,62.76,79853.03,0.0,0.98144,1e-05,3.30443]
[1777879188833,62.76,79853.03,0.0,0.98144,1e-05,3.30443]
[1777879188975,62.76,79852.96,0.0,0.98144,1e-05,3.30453]
[1777879195017,62.75,79852.8,0.0,0.98144,1e-05,3.30474]
[1777879198810,62.75,79852.62,0.0,0.98144,1e-05,3.30499]
[1777879198835,62.75,79852.62,0.0,0.98144,1e-05,3.30499]
[1777879198911,62.75,79851.22,0.0,0.98142,1e-05,3.30703]
[1777879199454,62.75,79851.22,0.0,0.98142,1e-05,3.30703]
[1777879199580,62.75,79851.22,0.0,0.98142,1e-05,3.30703]
[1777879202067,62.75,79846.06,0.0,0.98137,1e-05,3.31457]
[1777879206094,62.75,79839.25,0.0,0.98131,1e-05,3.32449]
[1777879207782,62.75,79839.25,0.0,0.98131,1e-05,3.32449]
[1777879207832,62.75,79839.25,0.0,0.98131,1e-05,3.32449]
[1777879207884,62.75,79837.79,0.0,0.98129,1e-05,3.32657]
[1777879208475,62.75,79837.79,0.0,0.98129,1e-05,3.32657]
[1777879208579,62.75,79837.79,0.0,0.98129,1e-05,3.32657]
[1777879214151,62.75,79835.87,0.0,0.98127,1e-05,3.32914]
[1777879215574,62.75,79835.87,0.0,0.98127,1e-05,3.32914]
[1777879215832,62.75,79835.87,0.0,0.98127,1e-05,3.32914]
[1777879215921,62.75,79836.07,0.0,0.98128,1e-05,3.32875]
[1777879216412,62.75,79836.07,0.0,0.98128,1e-05,3.32875]
[1777879216580,62.75,79836.07,0.0,0.98128,1e-05,3.32875]
[1777879222207,62.75,79836.63,0.0,0.98128,1e-05,3.32764]
[1777879226724,62.75,79835.11,0.0,0.98127,1e-05,3.32974]
[1777879226827,62.75,79835.11,0.0,0.98127,1e-05,3.32974]
[1777879226925,62.75,79835.11,0.0,0.98127,1e-05,3.32965]
[1777879227596,62.75,79835.11,0.0,0.98127,1e-05,3.32965]
[1777879227835,62.75,79835.11,0.0,0.98127,1e-05,3.32965]
[1777879232903,62.75,79835.21,0.0,0.98128,1e-05,3.32732]
[1777879233004,62.75,79835.49,0.0,0.98129,1e-05,3.32681]
[1777879233079,62.75,79835.49,0.0,0.98129,1e-05,3.32681]
[1777879233287,62.75,79835.46,0.0,0.98129,1e-05,3.32686]
[1777879238482,62.75,79836.64,0.0,0.9813,1e-05,3.32491]
[1777879238578,62.75,79836.64,0.0,0.9813,1e-05,3.32491]
[1777879244365,62.75,79836.95,0.0,0.9813,1e-05,3.32421]
[1777879248853,62.75,79837.21,0.0,0.98131,1e-05,3.32372]
[1777879249082,62.75,79837.21,0.0,0.98131,1e-05,3.32372]
[1777879250582,62.75,79837.18,0.0,0.98131,1e-05,3.3237]
[1777879250826,62.75,79837.18,0.0,0.98131,1e-05,3.3237]
[1777879250928,62.75,79837.14,0.0,0.98131,1e-05,3.32372]
[1777879256449,62.74,79836.53,0.0,0.9813,1e-05,3.32442]
[1777879257373,62.74,79836.53,0.0,0.9813,1e-05,3.32442]
[1777879257582,62.74,79836.53,0.0,0.9813,1e-05,3.32442]
[1777879263498,62.74,79837.06,0.0,0.98131,1e-05,3.32341]
[1777879268538,62.74,79837.05,0.0,0.98131,1e-05,3.32327]
[1777879273573,62.74,79836.95,0.0,0.98131,1e-05,3.32327]
[1777879275712,62.74,79836.95,0.0,0.98131,1e-05,3.32327]
[1777879275828,62.74,79836.95,0.0,0.98131,1e-05,3.32327]
[1777879275919,62.74,79837.29,0.0,0.98131,1e-05,3.32271]
[1777879276743,62.74,79837.29,0.0,0.98131,1e-05,3.32271]
[1777879276831,62.74,79837.29,0.0,0.98131,1e-05,3.32271]
[1777879287676,62.74,79837.29,0.0,0.98132,1e-05,3.32239]
[1777879289116,62.74,79837.29,0.0,0.98132,1e-05,3.32239]
[1777879289118,62.74,79837.26,0.0,0.98132,1e-05,3.32241]
[1777879289326,62.74,79837.26,0.0,0.98132,1e-05,3.32241]
[1777879289962,62.74,79837.26,0.0,0.98132,1e-05,3.32241]
[1777879290080,62.74,79837.26,0.0,0.98132,1e-05,3.32241]
[1777879290130,62.74,79837.26,0.0,0.98132,1e-05,3.32239]
[1777879296739,62.74,79836.5,0.0,0.98132,1e-05,3.32136]
[1777879297557,62.74,79836.5,0.0,0.98132,1e-05,3.32136]
[1777879297581,62.74,79836.5,0.0,0.98132,1e-05,3.32136]
[1777879297746,62.74,79835.17,0.0,0.98131,1e-05,3.3233]
[1777879298503,62.74,79835.17,0.0,0.98131,1e-05,3.3233]
[1777879298585,62.74,79835.17,0.0,0.98131,1e-05,3.3233]
[1777879303789,62.74,79836.43,0.0,0.98132,1e-05,3.3213]
[1777879304408,62.74,79836.43,0.0,0.98132,1e-05,3.3213]
[1777879304578,62.74,79836.43,0.0,0.98132,1e-05,3.3213]
[1777879305013,62.74,79836.43,0.0,0.98132,1e-05,3.3213]
[1777879305086,62.74,79836.43,0.0,0.98132,1e-05,3.3213]
[1777879305112,62.74,79836.43,0.0,0.98132,1e-05,3.32128]
[1777879309271,62.74,79834.77,0.0,0.98131,1e-05,3.32363]
[1777879309329,62.74,79834.77,0.0,0.98131,1e-05,3.32363]
[1777879309956,62.74,79834.77,0.0,0.98131,1e-05,3.32363]
[1777879310079,62.74,79834.77,0.0,0.98131,1e-05,3.32363]
[1777879310047,62.74,79836.23,0.0,0.98132,1e-05,3.32145]
[1777879315873,62.74,79837.04,0.0,0.98133,1e-05,3.32013]
[1777879320908,62.74,79837.05,0.0,0.98133,1e-05,3.32002]
[1777879327858,62.74,79837.4,0.0,0.98133,1e-05,3.31943]
[1777879328076,62.74,79837.4,0.0,0.98133,1e-05,3.31943]
[1777879327959,62.74,79837.4,0.0,0.98133,1e-05,3.31937]
[1777879328865,62.74,79837.4,0.0,0.98133,1e-05,3.31937]
[1777879329079,62.74,79837.4,0.0,0.98133,1e-05,3.31937]
[1777879328968,62.74,79837.32,0.0,0.98133,1e-05,3.31947]
[1777879334002,62.74,79836.08,0.0,0.98132,1e-05,3.3212]
[1777879340046,62.74,79836.22,0.0,0.98132,1e-05,3.32086]
[1777879343874,62.74,79836.18,0.0,0.98132,1e-05,3.32085]
[1777879344081,62.74,79836.18,0.0,0.98132,1e-05,3.32085]
[1777879344091,62.74,79838.61,0.0,0.98135,1e-05,3.31725]
[1777879345000,62.74,79838.61,0.0,0.98135,1e-05,3.31725]
[1777879345086,62.74,79838.61,0.0,0.98135,1e-05,3.31725]
[1777879346089,62.74,79844.21,0.0,0.9814,1e-05,3.30898]
[1777879347100,62.74,79847.53,0.0,0.98144,1e-05,3.3041]
[1777879352135,62.74,79846.52,0.0,0.98144,1e-05,3.30364]
[1777879352534,62.74,79846.52,0.0,0.98144,1e-05,3.30364]
[1777879352575,62.74,79846.52,0.0,0.98144,1e-05,3.30364]
[1777879353142,62.74,79847.69,0.0,0.98145,1e-05,3.30193]
[1777879354805,62.74,79848.43,0.0,0.98146,1e-05,3.30086]
[1777879354832,62.74,79848.43,0.0,0.98146,1e-05,3.30086]
[1777879358204,62.74,79849.75,0.0,0.98147,1e-05,3.29896]
[1777879358330,62.74,79851.21,0.0,0.98148,1e-05,3.29683]
[1777879359184,62.74,79851.32,0.0,0.98149,1e-05,3.29669]
[1777879364649,62.74,79850.45,0.0,0.98148,1e-05,3.29805]
[1777879364830,62.74,79850.45,0.0,0.98148,1e-05,3.29805]
[1777879369558,62.74,79849.7,0.0,0.98147,1e-05,3.29919]
[1777879369587,62.74,79849.7,0.0,0.98147,1e-05,3.29919]
[1777879369916,62.74,79849.7,0.0,0.98147,1e-05,3.29919]
[1777879370076,62.74,79849.7,0.0,0.98147,1e-05,3.29919]
[1777879370177,62.74,79850.23,0.0,0.98147,1e-05,3.29842]
[1777879375770,62.74,79849.55,0.0,0.98147,1e-05,3.29946]
[1777879375833,62.74,79849.55,0.0,0.98147,1e-05,3.29946]
[1777879378319,62.74,79845.99,0.0,0.98143,1e-05,3.3047]
[1777879383354,62.74,79846.91,0.0,0.98144,1e-05,3.30333]
[1777879384571,62.74,79846.91,0.0,0.98144,1e-05,3.30333]
[1777879384826,62.74,79846.91,0.0,0.98144,1e-05,3.30333]
[1777879389361,62.74,79846.09,0.0,0.98143,1e-05,3.30451]
[1777879389581,62.74,79846.09,0.0,0.98143,1e-05,3.30451]
[1777879389678,62.74,79846.25,0.0,0.98143,1e-05,3.30427]
[1777879395438,62.74,79846.26,0.0,0.98143,1e-05,3.30423]
[1777879398599,62.74,79846.62,0.0,0.98144,1e-05,3.30369]
[1777879398831,62.74,79846.62,0.0,0.98144,1e-05,3.30369]
[1777879398907,62.74,79846.62,0.0,0.98144,1e-05,3.30369]
[1777879399085,62.74,79846.62,0.0,0.98144,1e-05,3.30369]
[1777879399186,62.74,79846.53,0.0,0.98144,1e-05,3.30381]
[1777879401581,62.74,79846.63,0.0,0.98144,1e-05,3.30366]
[1777879405828,62.74,79850.33,0.0,0.98147,1e-05,3.29822]
[1777879406077,62.74,79850.33,0.0,0.98147,1e-05,3.29822]
[1777879406179,62.74,79850.28,0.0,0.98147,1e-05,3.2983]
[1777879412026,62.74,79850.14,0.0,0.98147,1e-05,3.29854]
[1777879412083,62.74,79850.14,0.0,0.98147,1e-05,3.29854]
[1777879417596,62.74,79850.35,0.0,0.98148,1e-05,3.2963]
[1777879419091,62.74,79850.35,0.0,0.98148,1e-05,3.2963]
[1777879419325,62.74,79849.7,0.0,0.98148,1e-05,3.29726]
[1777879420216,62.74,79849.7,0.0,0.98148,1e-05,3.29726]
[1777879420328,62.74,79849.97,0.0,0.98148,1e-05,3.29687]
[1777879420616,62.74,79849.35,0.0,0.98147,1e-05,3.29779]
[1777879423638,62.74,79855.04,0.0,0.98153,1e-05,3.28949]
[1777879424479,62.74,79855.04,0.0,0.98153,1e-05,3.28949]
[1777879424580,62.74,79855.04,0.0,0.98153,1e-05,3.28949]
[1777879429680,62.74,79858.09,0.0,0.98156,1e-05,3.28518]
[1777879430604,62.74,79858.09,0.0,0.98156,1e-05,3.28518]
[1777879430828,62.74,79858.09,0.0,0.98156,1e-05,3.28518]
[1777879432143,62.74,79858.98,0.0,0.98157,1e-05,3.28391]
[1777879432244,62.74,79858.96,0.0,0.98157,1e-05,3.28397]
[1777879432331,62.74,79858.96,0.0,0.98157,1e-05,3.28397]
[1777879437661,62.74,79857.59,0.0,0.98155,1e-05,3.28614]
[1777879437827,62.74,79857.59,0.0,0.98155,1e-05,3.28614]
[1777879443933,62.74,79857.89,0.0,0.98156,1e-05,3.2859]
[1777879444080,62.74,79857.89,0.0,0.98156,1e-05,3.2859]
[1777879444181,62.74,79856.72,0.0,0.98154,1e-05,3.28764]
[1777879444403,62.74,79856.72,0.0,0.98154,1e-05,3.28764]
[1777879444576,62.74,79856.72,0.0,0.98154,1e-05,3.28764]
[1777879444785,62.74,79852.86,0.0,0.98151,1e-05,3.29332]
[1777879449820,62.74,79851.61,0.0,0.98149,1e-05,3.29522]
[1777879450392,62.74,79851.61,0.0,0.98149,1e-05,3.29522]
[1777879450576,62.74,79851.61,0.0,0.98149,1e-05,3.29522]
[1777879451030,62.74,79851.61,0.0,0.98149,1e-05,3.29522]
[1777879451082,62.74,79851.61,0.0,0.98149,1e-05,3.29522]
[1777879451132,62.74,79851.65,0.0,0.98149,1e-05,3.29518]
[1777879456869,62.74,79850.97,0.0,0.98149,1e-05,3.29624]
[1777879460958,62.74,79850.22,0.0,0.98148,1e-05,3.29737]
[1777879461076,62.74,79850.22,0.0,0.98148,1e-05,3.29737]
[1777879467946,62.74,79853.59,0.0,0.98151,1e-05,3.29252]
[1777879470774,62.74,79853.89,0.0,0.98151,1e-05,3.29211]
[1777879470831,62.74,79853.89,0.0,0.98151,1e-05,3.29211]
[1777879472006,62.74,79854.99,0.0,0.98152,1e-05,3.29051]
[1777879472077,62.74,79854.99,0.0,0.98152,1e-05,3.29051]
[1777879472109,62.74,79854.86,0.0,0.98153,1e-05,3.28874]
[1777879476058,62.74,79853.55,0.0,0.98152,1e-05,3.29071]
[1777879476078,62.74,79853.55,0.0,0.98152,1e-05,3.29071]
[1777879482043,62.74,79850.59,0.0,0.98149,1e-05,3.29512]
[1777879483839,62.74,79848.76,0.0,0.98147,1e-05,3.29781]
[1777879484080,62.74,79848.76,0.0,0.98147,1e-05,3.29781]
[1777879485156,62.74,79846.76,0.0,0.98145,1e-05,3.30075]
[1777879485327,62.74,79846.76,0.0,0.98145,1e-05,3.30075]
[1777879485257,62.74,79846.59,0.0,0.98145,1e-05,3.30099]
[1777879486073,62.74,79840.47,0.0,0.98139,1e-05,3.30998]
[1777879487596,62.74,79840.14,0.0,0.98139,1e-05,3.31045]
[1777879487830,62.74,79840.14,0.0,0.98139,1e-05,3.31045]
[1777879493122,62.74,79838.91,0.0,0.98137,1e-05,3.31214]
[1777879498157,62.74,79839.08,0.0,0.98138,1e-05,3.31179]
[1777879500263,62.74,79839.47,0.0,0.98138,1e-05,3.31119]
[1777879500327,62.74,79839.47,0.0,0.98138,1e-05,3.31119]
[1777879501803,62.74,79839.52,0.0,0.98138,1e-05,3.31108]
[1777879501831,62.74,79839.52,0.0,0.98138,1e-05,3.31108]
[1777879502185,62.74,79839.92,0.0,0.98139,1e-05,3.31048]
[1777879507220,62.74,79839.78,0.0,0.98139,1e-05,3.3106]
[1777879512255,62.74,79838.76,0.0,0.98138,1e-05,3.31203]
[1777879513498,62.74,79838.93,0.0,0.98138,1e-05,3.31177]
[1777879513576,62.74,79838.93,0.0,0.98138,1e-05,3.31177]
[1777879520312,62.74,79838.85,0.0,0.98138,1e-05,3.31178]
[1777879524936,62.74,79838.69,0.0,0.98138,1e-05,3.31195]
[1777879525078,62.74,79838.69,0.0,0.98138,1e-05,3.31195]
[1777879526691,62.74,79839.07,0.0,0.98138,1e-05,3.31136]
[1777879526828,62.74,79839.07,0.0,0.98138,1e-05,3.31136]
[1777879527361,62.74,79838.61,0.0,0.98138,1e-05,3.31203]
[1777879532396,62.74,79838.81,0.0,0.98139,1e-05,3.30967]
[1777879537432,62.74,79839.04,0.0,0.98139,1e-05,3.30928]
[1777879541588,62.74,79838.26,0.0,0.98138,1e-05,3.3104]
[1777879552538,62.74,79838.64,0.0,0.98139,1e-05,3.30971]
[1777879555039,62.74,79838.96,0.0,0.98139,1e-05,3.30922]
[1777879555080,62.74,79838.96,0.0,0.98139,1e-05,3.30922]
[1777879555283,62.74,79838.96,0.0,0.98139,1e-05,3.30922]
[1777879555333,62.74,79838.96,0.0,0.98139,1e-05,3.30922]
[1777879555382,62.74,79838.57,0.0,0.98139,1e-05,3.30978]
[1777879560831,62.74,79835.5,0.0,0.98136,1e-05,3.31425]
[1777879561028,62.74,79835.5,0.0,0.98136,1e-05,3.31425]
[1777879561083,62.74,79835.5,0.0,0.98136,1e-05,3.31425]
[1777879561122,62.74,79835.86,0.0,0.98136,1e-05,3.31369]
[1777879567643,62.74,79835.84,0.0,0.98136,1e-05,3.3136]
[1777879570278,62.74,79838.87,0.0,0.98139,1e-05,3.30912]
[1777879570329,62.74,79838.87,0.0,0.98139,1e-05,3.30912]
[1777879570355,62.74,79843.37,0.0,0.98144,1e-05,3.3025]
[1777879570768,62.74,79843.37,0.0,0.98144,1e-05,3.3025]
[1777879570827,62.74,79843.37,0.0,0.98144,1e-05,3.3025]
[1777879576337,62.74,79844.13,0.0,0.98144,1e-05,3.30141]
[1777879576539,62.74,79844.33,0.0,0.98145,1e-05,3.30113]
[1777879576580,62.74,79844.33,0.0,0.98145,1e-05,3.30113]
[1777879576682,62.74,79844.33,0.0,0.98145,1e-05,3.30113]
[1777879581741,62.74,79843.97,0.0,0.98144,1e-05,3.3017]
[1777879586133,62.74,79843.58,0.0,0.98144,1e-05,3.30228]
[1777879586332,62.74,79843.58,0.0,0.98144,1e-05,3.30228]
[1777879586395,62.74,79843.58,0.0,0.98144,1e-05,3.30228]
[1777879586433,62.74,79843.42,0.0,0.98144,1e-05,3.30253]
[1777879586580,62.74,79843.42,0.0,0.98144,1e-05,3.30253]
[1777879591812,62.74,79843.53,0.0,0.98145,1e-05,3.30043]
[1777879596847,62.74,79842.84,0.0,0.98144,1e-05,3.30149]
[1777879597807,62.74,79842.84,0.0,0.98144,1e-05,3.30149]
[1777879597831,62.74,79842.84,0.0,0.98144,1e-05,3.30149]
[1777879597997,62.74,79842.84,0.0,0.98144,1e-05,3.30149]
[1777879598079,62.74,79842.84,0.0,0.98144,1e-05,3.30149]
[1777879598180,62.74,79842.84,0.0,0.98144,1e-05,3.3015]
[1777879602354,62.74,79843.06,0.0,0.98144,1e-05,3.30119]
[1777879602415,62.74,79843.06,0.0,0.98144,1e-05,3.30119]
[1777879602455,62.74,79845.15,0.0,0.98146,1e-05,3.29813]
[1777879602580,62.74,79845.15,0.0,0.98146,1e-05,3.29813]
[1777879607924,62.74,79850.58,0.0,0.98152,1e-05,3.29027]
[1777879608853,62.74,79850.58,0.0,0.98152,1e-05,3.29027]
[1777879609081,62.74,79850.58,0.0,0.98152,1e-05,3.29027]
[1777879609151,62.74,79850.58,0.0,0.98152,1e-05,3.29027]
[1777879609330,62.74,79850.58,0.0,0.98152,1e-05,3.29027]
[1777879609398,62.74,79850.98,0.0,0.98152,1e-05,3.28971]
[1777879615980,62.74,79851.32,0.0,0.98152,1e-05,3.28942]
[1777879617961,62.74,79851.98,0.0,0.98153,1e-05,3.28849]
[1777879618077,62.74,79851.98,0.0,0.98153,1e-05,3.28849]
[1777879618246,62.74,79851.98,0.0,0.98153,1e-05,3.28849]
[1777879618327,62.74,79851.98,0.0,0.98153,1e-05,3.28849]
[1777879618428,62.74,79851.67,0.0,0.98153,1e-05,3.28898]
[1777879624037,62.74,79853.93,0.0,0.98155,1e-05,3.28589]
[1777879624916,62.74,79853.93,0.0,0.98155,1e-05,3.28589]
[1777879625076,62.74,79853.93,0.0,0.98155,1e-05,3.28589]
[1777879625166,62.74,79853.93,0.0,0.98155,1e-05,3.28589]
[1777879625326,62.74,79853.93,0.0,0.98155,1e-05,3.28589]
[1777879625428,62.74,79853.9,0.0,0.98155,1e-05,3.28597]
[1777879631086,62.74,79853.36,0.0,0.98154,1e-05,3.287]
[1777879636121,62.74,79852.89,0.0,0.98153,1e-05,3.28788]
[1777879636907,62.74,79852.89,0.0,0.98153,1e-05,3.28788]
[1777879637081,62.74,79852.89,0.0,0.98153,1e-05,3.28788]
[1777879637302,62.74,79852.89,0.0,0.98153,1e-05,3.28788]
[1777879637327,62.74,79852.89,0.0,0.98153,1e-05,3.28788]
[1777879637403,62.74,79852.46,0.0,0.98153,1e-05,3.28855]
[1777879641737,62.74,79853.24,0.0,0.98154,1e-05,3.28755]
[1777879641832,62.74,79853.24,0.0,0.98154,1e-05,3.28755]
[1777879642163,62.74,79853.85,0.0,0.98154,1e-05,3.28669]
[1777879648205,62.74,79855.12,0.0,0.98155,1e-05,3.28507]
[1777879653240,62.74,79855.26,0.0,0.98156,1e-05,3.2831]
[1777879660289,62.75,79855.08,0.0,0.98156,1e-05,3.28368]
[1777879660553,62.75,79855.08,0.0,0.98156,1e-05,3.28368]
[1777879660578,62.75,79855.08,0.0,0.98156,1e-05,3.28368]
[1777879666374,62.75,79857.43,0.0,0.98158,1e-05,3.28047]
[1777879666475,62.75,79859.1,0.0,0.9816,1e-05,3.27808]
[1777879666579,62.75,79859.1,0.0,0.9816,1e-05,3.27808]
[1777879666835,62.75,79859.1,0.0,0.9816,1e-05,3.27808]
[1777879672373,62.75,79859.17,0.0,0.9816,1e-05,3.27828]
[1777879677413,62.75,79856.17,0.0,0.98156,1e-05,3.28291]
[1777879678148,62.75,79856.17,0.0,0.98156,1e-05,3.28291]
[1777879678401,62.75,79856.17,0.0,0.98156,1e-05,3.28291]
[1777879678420,62.75,79853.23,0.0,0.98154,1e-05,3.28725]
[1777879681381,62.75,79854.94,0.0,0.98155,1e-05,3.28482]
[1777879681442,62.75,79855.05,0.0,0.98155,1e-05,3.2847]
[1777879690505,62.75,79854.97,0.0,0.98155,1e-05,3.28515]
[1777879694313,62.75,79854.21,0.0,0.98154,1e-05,3.28632]
[1777879694334,62.75,79854.21,0.0,0.98154,1e-05,3.28632]
[1777879694373,62.75,79854.21,0.0,0.98154,1e-05,3.28637]
[1777879694699,62.75,79854.21,0.0,0.98154,1e-05,3.28637]
[1777879694833,62.75,79854.21,0.0,0.98154,1e-05,3.28637]
[1777879700576,62.75,79850.95,0.0,0.98151,1e-05,3.2913]
[1777879703487,62.75,79851.04,0.0,0.98151,1e-05,3.29118]
[1777879703581,62.75,79849.17,0.0,0.98149,1e-05,3.29394]
[1777879703912,62.75,79849.17,0.0,0.98149,1e-05,3.29394]
[1777879704081,62.75,79849.17,0.0,0.98149,1e-05,3.29394]
[1777879704144,62.75,79847.01,0.0,0.98147,1e-05,3.29713]
[1777879706618,62.75,79843.0,0.0,0.98143,1e-05,3.30301]
[1777879707979,62.75,79843.0,0.0,0.98143,1e-05,3.30301]
[1777879708077,62.75,79843.0,0.0,0.98143,1e-05,3.30301]
[1777879709486,62.75,79840.52,0.0,0.9814,1e-05,3.30665]
[1777879709575,62.75,79842.54,0.0,0.98142,1e-05,3.30368]
[1777879709643,62.75,79842.5,0.0,0.98142,1e-05,3.30373]
[1777879711657,62.75,79818.25,0.0,0.98119,1e-05,3.33749]
[1777879712664,62.75,79824.1,0.0,0.98125,1e-05,3.32882]
[1777879713670,62.75,79825.1,0.0,0.98126,1e-05,3.32728]
[1777879714678,62.75,79831.58,0.0,0.98133,1e-05,3.31767]
[1777879717443,62.75,79830.67,0.0,0.98132,1e-05,3.31896]
[1777879717578,62.75,79831.13,0.0,0.98132,1e-05,3.31822]
[1777879722734,62.75,79828.95,0.0,0.9813,1e-05,3.32128]
[1777879723783,62.75,79828.95,0.0,0.9813,1e-05,3.32128]
[1777879723829,62.75,79828.95,0.0,0.9813,1e-05,3.32128]
[1777879724156,62.75,79828.95,0.0,0.9813,1e-05,3.32128]
[1777879724329,62.75,79828.95,0.0,0.9813,1e-05,3.32128]
[1777879724423,62.75,79829.09,0.0,0.9813,1e-05,3.32101]
[1777879729788,62.75,79826.91,0.0,0.98128,1e-05,3.32403]
[1777879734823,62.75,79828.11,0.0,0.9813,1e-05,3.32207]
[1777879736635,62.75,79827.33,0.0,0.98129,1e-05,3.32319]
[1777879736835,62.75,79827.33,0.0,0.98129,1e-05,3.32319]
[1777879737008,62.75,79827.33,0.0,0.98129,1e-05,3.32319]
[1777879737077,62.75,79827.33,0.0,0.98129,1e-05,3.32319]
[1777879737178,62.75,79827.61,0.0,0.98129,1e-05,3.32274]
[1777879742879,62.75,79825.89,0.0,0.98128,1e-05,3.32504]
[1777879745806,62.75,79825.36,0.0,0.98127,1e-05,3.32573]
[1777879745833,62.75,79825.36,0.0,0.98127,1e-05,3.32573]
[1777879746066,62.75,79825.36,0.0,0.98127,1e-05,3.32573]
[1777879746080,62.75,79825.36,0.0,0.98127,1e-05,3.32573]
[1777879746163,62.75,79825.32,0.0,0.98127,1e-05,3.32575]
[1777879748905,62.75,79825.88,0.0,0.98128,1e-05,3.32483]
[1777879749026,62.75,79825.88,0.0,0.98128,1e-05,3.32483]
[1777879749077,62.75,79825.88,0.0,0.98128,1e-05,3.32483]
[1777879749125,62.75,79828.1,0.0,0.9813,1e-05,3.32152]
[1777879754429,62.75,79829.87,0.0,0.98132,1e-05,3.31876]
[1777879754580,62.75,79829.87,0.0,0.98132,1e-05,3.31876]
[1777879754483,62.75,79830.5,0.0,0.98132,1e-05,3.3178]
[1777879755016,62.75,79830.5,0.0,0.98132,1e-05,3.3178]
[1777879755084,62.75,79830.5,0.0,0.98132,1e-05,3.3178]
[1777879755109,62.75,79830.65,0.0,0.98133,1e-05,3.31755]
[1777879761598,62.75,79831.16,0.0,0.98133,1e-05,3.31665]
[1777879761832,62.75,79833.64,0.0,0.98136,1e-05,3.31298]
[1777879762352,62.75,79833.64,0.0,0.98136,1e-05,3.31298]
[1777879762580,62.75,79833.64,0.0,0.98136,1e-05,3.31298]
[1777879762432,62.75,79835.54,0.0,0.98138,1e-05,3.31016]
[1777879768054,62.75,79839.22,0.0,0.98141,1e-05,3.3047]
[1777879769547,62.75,79839.22,0.0,0.98141,1e-05,3.3047]
[1777879769579,62.75,79839.22,0.0,0.98141,1e-05,3.3047]
[1777879774096,62.75,79844.01,0.0,0.98147,1e-05,3.2957]
[1777879774869,62.75,79844.01,0.0,0.98147,1e-05,3.2957]
[1777879775086,62.75,79844.01,0.0,0.98147,1e-05,3.2957]
[1777879775511,62.75,79844.01,0.0,0.98147,1e-05,3.2957]
[1777879775581,62.75,79844.01,0.0,0.98147,1e-05,3.2957]
[1777879775612,62.75,79844.45,0.0,0.98148,1e-05,3.29507]
[1777879781145,62.75,79845.47,0.0,0.98149,1e-05,3.29368]
[1777879782058,62.75,79845.47,0.0,0.98149,1e-05,3.29368]
[1777879782084,62.75,79845.47,0.0,0.98149,1e-05,3.29368]
[1777879783525,62.75,79843.98,0.0,0.98147,1e-05,3.29588]
[1777879783578,62.75,79843.98,0.0,0.98147,1e-05,3.29588]
[1777879783624,62.75,79843.83,0.0,0.98147,1e-05,3.29611]
[1777879785255,62.75,79841.85,0.0,0.98145,1e-05,3.29903]
[1777879785328,62.75,79841.85,0.0,0.98145,1e-05,3.29903]
[1777879790241,62.75,79841.35,0.0,0.98144,1e-05,3.2998]
[1777879790326,62.75,79841.35,0.0,0.98144,1e-05,3.2998]
[1777879790552,62.75,79841.35,0.0,0.98144,1e-05,3.2998]
[1777879790578,62.75,79841.35,0.0,0.98144,1e-05,3.2998]
[1777879790654,62.75,79840.84,0.0,0.98144,1e-05,3.30056]
[1777879796250,62.75,79842.05,0.0,0.98145,1e-05,3.29882]
[1777879801285,62.75,79842.63,0.0,0.98146,1e-05,3.298]
[1777879805000,62.75,79842.21,0.0,0.98145,1e-05,3.29864]
[1777879805080,62.75,79842.21,0.0,0.98145,1e-05,3.29864]
[1777879805313,62.75,79842.43,0.0,0.98145,1e-05,3.29832]
[1777879806528,62.75,79842.43,0.0,0.98145,1e-05,3.29832]
[1777879806591,62.75,79842.43,0.0,0.98145,1e-05,3.29832]
[1777879812362,62.75,79842.35,0.0,0.98145,1e-05,3.2985]
[1777879814298,62.75,79840.29,0.0,0.98143,1e-05,3.30153]
[1777879814325,62.75,79840.29,0.0,0.98143,1e-05,3.30153]
[1777879814376,62.75,79836.86,0.0,0.9814,1e-05,3.30657]
[1777879814981,62.75,79836.86,0.0,0.9814,1e-05,3.30657]
[1777879815077,62.75,79836.86,0.0,0.9814,1e-05,3.30657]
[1777879818227,62.75,79835.53,0.0,0.98139,1e-05,3.3085]
[1777879818329,62.75,79835.53,0.0,0.98139,1e-05,3.3085]
[1777879818470,62.75,79835.53,0.0,0.98139,1e-05,3.3085]
[1777879818579,62.75,79835.53,0.0,0.98139,1e-05,3.3085]
[1777879818671,62.75,79835.24,0.0,0.98138,1e-05,3.30892]
[1777879824446,62.75,79834.36,0.0,0.98137,1e-05,3.31015]
[1777879825832,62.75,79834.36,0.0,0.98137,1e-05,3.31015]
[1777879826077,62.75,79834.36,0.0,0.98137,1e-05,3.31015]
[1777879826373,62.75,79834.36,0.0,0.98137,1e-05,3.31015]
[1777879826583,62.75,79834.36,0.0,0.98137,1e-05,3.31015]
[1777879826680,62.75,79834.36,0.0,0.98137,1e-05,3.31071]
[1777879830648,62.75,79835.99,0.0,0.98139,1e-05,3.30828]
[1777879830834,62.75,79835.55,0.0,0.98138,1e-05,3.30892]
[1777879830872,62.75,79835.55,0.0,0.98138,1e-05,3.30892]
[1777879831077,62.75,79835.55,0.0,0.98138,1e-05,3.30892]
[1777879831495,62.75,79835.47,0.0,0.98139,1e-05,3.30704]
[1777879836530,62.75,79835.31,0.0,0.98139,1e-05,3.30726]
[1777879841565,62.75,79835.07,0.0,0.98139,1e-05,3.3076]
[1777879841764,62.75,79835.07,0.0,0.98139,1e-05,3.3076]
[1777879841826,62.75,79835.07,0.0,0.98139,1e-05,3.3076]
[1777879847607,62.75,79834.87,0.0,0.98139,1e-05,3.30787]
[1777879849294,62.75,79834.19,0.0,0.98138,1e-05,3.30887]
[1777879849326,62.75,79834.19,0.0,0.98138,1e-05,3.30887]
[1777879849621,62.75,79833.93,0.0,0.98138,1e-05,3.30925]
[1777879849871,62.75,79833.93,0.0,0.98138,1e-05,3.30925]
[1777879850081,62.75,79833.93,0.0,0.98138,1e-05,3.30925]
[1777879855663,62.75,79835.01,0.0,0.98139,1e-05,3.30765]
[1777879857344,62.75,79834.2,0.0,0.98138,1e-05,3.30884]
[1777879857579,62.75,79834.2,0.0,0.98138,1e-05,3.30884]
[1777879857678,62.75,79834.2,0.0,0.98138,1e-05,3.30884]
[1777879858021,62.75,79834.2,0.0,0.98138,1e-05,3.30884]
[1777879858074,62.75,79834.2,0.0,0.98138,1e-05,3.30884]
[1777879863933,62.75,79834.02,0.0,0.98138,1e-05,3.30909]
[1777879864082,62.75,79834.02,0.0,0.98138,1e-05,3.30909]
[1777879864394,62.75,79834.02,0.0,0.98138,1e-05,3.30909]
[1777879864580,62.75,79834.02,0.0,0.98138,1e-05,3.30909]
[1777879864670,62.75,79834.02,0.0,0.98138,1e-05,3.30909]
[1777879868641,62.75,79835.09,0.0,0.98139,1e-05,3.30751]
[1777879868651,62.75,79835.2,0.0,0.98139,1e-05,3.30735]
[1777879868827,62.75,79835.2,0.0,0.98139,1e-05,3.30735]
[1777879868855,62.75,79843.98,0.0,0.98148,1e-05,3.29446]
[1777879869806,62.75,79843.98,0.0,0.98148,1e-05,3.29446]
[1777879869829,62.75,79843.98,0.0,0.98148,1e-05,3.29446]
[1777879869856,62.75,79852.75,0.0,0.98156,1e-05,3.28163]
[1777879871777,62.75,79852.02,0.0,0.98156,1e-05,3.28277]
[1777879876817,62.75,79851.86,0.0,0.98155,1e-05,3.28324]
[1777879878826,62.75,79853.9,0.0,0.98157,1e-05,3.28035]
[1777879880091,62.75,79853.9,0.0,0.98157,1e-05,3.28035]
[1777879880330,62.75,79853.9,0.0,0.98157,1e-05,3.28035]
[1777879885076,62.75,79855.51,0.0,0.98159,1e-05,3.27825]
[1777879885157,62.75,79854.07,0.0,0.98157,1e-05,3.28046]
[1777879885828,62.75,79854.07,0.0,0.98157,1e-05,3.28046]
[1777879886082,62.75,79854.07,0.0,0.98157,1e-05,3.28046]
[1777879891019,62.75,79852.22,0.0,0.98155,1e-05,3.28337]
[1777879891080,62.75,79852.22,0.0,0.98155,1e-05,3.28337]
[1777879891177,62.75,79852.03,0.0,0.98156,1e-05,3.28177]
[1777879896955,62.75,79851.85,0.0,0.98156,1e-05,3.28227]
[1777879899043,62.75,79850.94,0.0,0.98155,1e-05,3.2837]
[1777879899076,62.75,79850.94,0.0,0.98155,1e-05,3.2837]
[1777879903864,62.76,79848.7,0.0,0.98152,1e-05,3.2872]
[1777879904082,62.76,79848.7,0.0,0.98152,1e-05,3.2872]
[1777879905325,62.76,79848.52,0.0,0.98152,1e-05,3.2875]
[1777879905582,62.76,79848.52,0.0,0.98152,1e-05,3.2875]
[1777879905684,62.76,79848.1,0.0,0.98152,1e-05,3.28815]
[1777879909352,62.76,79850.9,0.0,0.98155,1e-05,3.28417]
[1777879909583,62.76,79850.9,0.0,0.98155,1e-05,3.28417]
[1777879911053,62.76,79845.21,0.0,0.98149,1e-05,3.29264]
[1777879916092,62.76,79844.61,0.0,0.98148,1e-05,3.29367]
[1777879916841,62.76,79844.61,0.0,0.98148,1e-05,3.29367]
[1777879917081,62.76,79844.61,0.0,0.98148,1e-05,3.29367]
[1777879917138,62.76,79844.61,0.0,0.98148,1e-05,3.29367]
[1777879917326,62.76,79844.61,0.0,0.98148,1e-05,3.29367]
[1777879917427,62.76,79844.51,0.0,0.98148,1e-05,3.29385]
[1777879923141,62.76,79842.37,0.0,0.98146,1e-05,3.29718]
[1777879924849,62.76,79839.85,0.0,0.98143,1e-05,3.30091]
[1777879925084,62.76,79839.85,0.0,0.98143,1e-05,3.30091]
[1777879930190,62.76,79838.42,0.0,0.98142,1e-05,3.3031]
[1777879932278,62.76,79838.92,0.0,0.98142,1e-05,3.30238]
[1777879932328,62.76,79838.92,0.0,0.98142,1e-05,3.30238]
[1777879932380,62.76,79838.9,0.0,0.98142,1e-05,3.30242]
[1777879935584,62.76,79838.1,0.0,0.98141,1e-05,3.30363]
[1777879935829,62.76,79838.79,0.0,0.98142,1e-05,3.30262]
[1777879941396,62.76,79838.46,0.0,0.98142,1e-05,3.30315]
[1777879941578,62.76,79838.46,0.0,0.98142,1e-05,3.30315]
[1777879941679,62.76,79837.85,0.0,0.98141,1e-05,3.30405]
[1777879942644,62.76,79837.85,0.0,0.98141,1e-05,3.30405]
[1777879942831,62.76,79837.69,0.0,0.98141,1e-05,3.30429]
[1777879947132,62.76,79837.5,0.0,0.98141,1e-05,3.30458]
[1777879947332,62.76,79837.5,0.0,0.98141,1e-05,3.30458]
[1777879947374,62.76,79839.42,0.0,0.98143,1e-05,3.30176]
[1777879950024,62.76,79840.01,0.0,0.98143,1e-05,3.30091]
[1777879950079,62.76,79840.01,0.0,0.98143,1e-05,3.30091]
[1777879955367,62.76,79839.77,0.0,0.98144,1e-05,3.29932]
[1777879957457,62.76,79836.88,0.0,0.98141,1e-05,3.30358]
[1777879957579,62.76,79836.88,0.0,0.98141,1e-05,3.30358]
[1777879958617,62.76,79835.25,0.0,0.98139,1e-05,3.30597]
[1777879958718,62.76,79834.07,0.0,0.98138,1e-05,3.3077]
[1777879964430,62.76,79831.66,0.0,0.98136,1e-05,3.31116]
[1777879967782,62.76,79831.98,0.0,0.98136,1e-05,3.31065]
[1777879967825,62.76,79831.98,0.0,0.98136,1e-05,3.31065]
[1777879970909,62.76,79831.18,0.0,0.98136,1e-05,3.31173]
[1777879970991,62.76,79831.18,0.0,0.98136,1e-05,3.31173]
[1777879971076,62.76,79831.18,0.0,0.98136,1e-05,3.31173]
[1777879971479,62.76,79831.06,0.0,0.98135,1e-05,3.31246]
[1777879976514,62.77,79829.03,0.0,0.98131,1e-05,3.31819]
[1777879980609,62.78,79828.89,0.0,0.9813,1e-05,3.32003]
[1777879980835,62.78,79828.89,0.0,0.9813,1e-05,3.32003]
[1777879981376,62.78,79828.89,0.0,0.9813,1e-05,3.32057]
[1777879981576,62.78,79828.89,0.0,0.9813,1e-05,3.32057]
[1777879981602,62.79,79828.89,0.0,0.98129,1e-05,3.32111]
[1777879986586,62.8,79824.72,0.0,0.98123,1e-05,3.32994]
[1777879987050,62.8,79824.72,0.0,0.98123,1e-05,3.32994]
[1777879987075,62.8,79824.72,0.0,0.98123,1e-05,3.32994]
[1777879992627,62.8,79824.26,0.0,0.98123,1e-05,3.33024]
[1777879993596,62.8,79824.26,0.0,0.98123,1e-05,3.33024]
[1777879993834,62.8,79824.26,0.0,0.98123,1e-05,3.33024]
[1777879995554,62.8,79823.65,0.0,0.98122,1e-05,3.33108]
[1777879995578,62.8,79823.65,0.0,0.98122,1e-05,3.33108]
[1777879995649,62.8,79823.82,0.0,0.98123,1e-05,3.3307]
[1777880000685,62.79,79822.26,0.0,0.98121,1e-05,3.3327]
[1777880001439,62.79,79822.26,0.0,0.98121,1e-05,3.3327]
[1777880001580,62.79,79822.26,0.0,0.98121,1e-05,3.3327]
[1777880005041,62.79,79820.49,0.0,0.9812,1e-05,3.33505]
[1777880005084,62.79,79820.49,0.0,0.9812,1e-05,3.33505]
[1777880005720,62.79,79819.96,0.0,0.98119,1e-05,3.33576]
[1777880006858,62.79,79819.96,0.0,0.98119,1e-05,3.33576]
[1777880007079,62.79,79820.86,0.0,0.9812,1e-05,3.33436]
[1777880007733,62.79,79827.21,0.0,0.98127,1e-05,3.32491]
[1777880009748,62.79,79829.28,0.0,0.98129,1e-05,3.32176]
[1777880011008,62.79,79829.74,0.0,0.98129,1e-05,3.32104]
[1777880011075,62.79,79829.74,0.0,0.98129,1e-05,3.32104]
[1777880011101,62.79,79829.74,0.0,0.9813,1e-05,3.31901]
[1777880016328,62.79,79830.43,0.0,0.98131,1e-05,3.31783]
[1777880016586,62.79,79830.43,0.0,0.98131,1e-05,3.31783]
[1777880020162,62.79,79828.78,0.0,0.9813,1e-05,3.32013]
[1777880020328,62.79,79828.78,0.0,0.9813,1e-05,3.32013]
[1777880020825,62.79,79828.94,0.0,0.9813,1e-05,3.31986]
[1777880023846,62.79,79823.15,0.0,0.98124,1e-05,3.3283]
[1777880026867,62.79,79816.9,0.0,0.98118,1e-05,3.33738]
[1777880029080,62.79,79816.37,0.0,0.98117,1e-05,3.33803]
[1777880031561,62.79,79815.85,0.0,0.98117,1e-05,3.33867]
[1777880031583,62.79,79815.85,0.0,0.98117,1e-05,3.33867]
[1777880031901,62.79,79816.59,0.0,0.98118,1e-05,3.3375]
[1777880033952,62.79,79817.39,0.0,0.98119,1e-05,3.33626]
[1777880034074,62.79,79817.39,0.0,0.98119,1e-05,3.33626]
[1777880038276,62.79,79816.62,0.0,0.98118,1e-05,3.33715]
[1777880038326,62.79,79816.62,0.0,0.98118,1e-05,3.33715]
[1777880038427,62.79,79817.34,0.0,0.98119,1e-05,3.33596]
[1777880038978,62.79,79817.34,0.0,0.98119,1e-05,3.33596]
[1777880039080,62.79,79817.34,0.0,0.98119,1e-05,3.33596]
[1777880044993,62.78,79810.06,0.0,0.98112,1e-05,3.34634]
[1777880047229,62.78,79807.86,0.0,0.9811,1e-05,3.34954]
[1777880047326,62.78,79807.86,0.0,0.9811,1e-05,3.34954]
[1777880047621,62.78,79807.86,0.0,0.9811,1e-05,3.34954]
[1777880047827,62.78,79807.86,0.0,0.9811,1e-05,3.34954]
[1777880047851,62.78,79808.0,0.0,0.9811,1e-05,3.34917]
[1777880049022,62.78,79801.73,0.0,0.98104,1e-05,3.3584]
[1777880051037,62.78,79788.79,0.0,0.9809,1e-05,3.37751]
[1777880053051,62.79,79785.36,0.0,0.98086,1e-05,3.38357]
[1777880056073,62.79,79774.92,0.0,0.98075,1e-05,3.40055]
[1777880058087,62.8,79774.85,0.0,0.98074,1e-05,3.40151]
[1777880062279,62.8,79775.11,0.0,0.98074,1e-05,3.40118]
[1777880062323,62.8,79775.11,0.0,0.98074,1e-05,3.40118]
[1777880062381,62.79,79774.59,0.0,0.98074,1e-05,3.40161]
[1777880063079,62.79,79774.59,0.0,0.98074,1e-05,3.40161]
[1777880063325,62.79,79774.59,0.0,0.98074,1e-05,3.40161]
[1777880069164,62.79,79770.67,0.0,0.9807,1e-05,3.40741]
[1777880070225,62.79,79770.67,0.0,0.9807,1e-05,3.40741]
[1777880070324,62.79,79770.67,0.0,0.9807,1e-05,3.40741]
[1777880070387,62.79,79770.6,0.0,0.9807,1e-05,3.40732]
[1777880071530,62.79,79770.6,0.0,0.9807,1e-05,3.40732]
[1777880071575,62.79,79770.6,0.0,0.9807,1e-05,3.40732]
[1777880071676,62.79,79766.0,0.0,0.98067,1e-05,3.41203]
[1777880077219,62.8,79769.88,0.0,0.98069,1e-05,3.40849]
[1777880078545,62.8,79769.88,0.0,0.98069,1e-05,3.40849]
[1777880078576,62.8,79769.88,0.0,0.98069,1e-05,3.40849]
[1777880078646,62.8,79769.65,0.0,0.98069,1e-05,3.40865]
[1777880079017,62.8,79769.65,0.0,0.98069,1e-05,3.40865]
[1777880079079,62.8,79769.65,0.0,0.98069,1e-05,3.40865]
[1777880084269,62.8,79772.83,0.0,0.98073,1e-05,3.40327]
[1777880085276,62.8,79779.82,0.0,0.9808,1e-05,3.39258]
[1777880086721,62.8,79779.82,0.0,0.9808,1e-05,3.39258]
[1777880086825,62.8,79779.82,0.0,0.9808,1e-05,3.39258]
[1777880086926,62.8,79780.1,0.0,0.9808,1e-05,3.392]
[1777880087511,62.8,79780.1,0.0,0.9808,1e-05,3.392]
[1777880087577,62.8,79780.1,0.0,0.9808,1e-05,3.392]
[1777880094846,62.79,79779.74,0.0,0.98081,1e-05,3.3914]
[1777880094925,62.79,79778.45,0.0,0.98079,1e-05,3.39317]
[1777880095082,62.79,79778.45,0.0,0.98079,1e-05,3.39317]
[1777880095457,62.79,79778.45,0.0,0.98079,1e-05,3.39317]
[1777880095577,62.79,79778.45,0.0,0.98079,1e-05,3.39317]
[1777880101564,62.79,79777.37,0.0,0.98079,1e-05,3.3938]
[1777880101576,62.79,79777.37,0.0,0.98079,1e-05,3.3938]
[1777880101855,62.79,79777.37,0.0,0.98079,1e-05,3.3938]
[1777880101935,62.79,79775.84,0.0,0.98078,1e-05,3.39594]
[1777880102081,62.79,79775.84,0.0,0.98078,1e-05,3.39594]
[1777880106423,62.78,79771.6,0.0,0.98074,1e-05,3.40149]
[1777880107508,62.78,79771.6,0.0,0.98074,1e-05,3.40149]
[1777880107577,62.78,79771.6,0.0,0.98074,1e-05,3.40149]
[1777880107821,62.78,79771.6,0.0,0.98074,1e-05,3.40149]
[1777880107922,62.78,79770.83,0.0,0.98073,1e-05,3.40247]
[1777880108077,62.78,79770.83,0.0,0.98073,1e-05,3.40247]
[1777880113209,62.78,79769.62,0.0,0.98072,1e-05,3.40344]
[1777880113325,62.78,79769.62,0.0,0.98072,1e-05,3.40344]
[1777880113511,62.78,79769.62,0.0,0.98072,1e-05,3.40344]
[1777880113580,62.78,79769.62,0.0,0.98072,1e-05,3.40344]
[1777880113589,62.78,79768.24,0.0,0.98071,1e-05,3.40534]
[1777880119513,62.77,79766.89,0.0,0.9807,1e-05,3.40635]
[1777880120213,62.77,79766.89,0.0,0.9807,1e-05,3.40635]
[1777880120325,62.77,79766.89,0.0,0.9807,1e-05,3.40635]
[1777880120625,62.77,79766.89,0.0,0.9807,1e-05,3.40635]
[1777880120832,62.77,79766.89,0.0,0.9807,1e-05,3.40635]
[1777880120878,62.77,79766.67,0.0,0.9807,1e-05,3.40652]
[1777880126490,62.77,79769.95,0.0,0.98074,1e-05,3.40072]
[1777880126578,62.77,79769.95,0.0,0.98074,1e-05,3.40072]
[1777880126836,62.77,79769.95,0.0,0.98074,1e-05,3.40072]
[1777880126929,62.77,79770.12,0.0,0.98074,1e-05,3.40031]
[1777880127076,62.77,79770.12,0.0,0.98074,1e-05,3.40031]
[1777880130314,62.77,79773.15,0.0,0.98078,1e-05,3.3953]
[1777880130329,62.77,79773.15,0.0,0.98078,1e-05,3.3953]
[1777880131574,62.76,79773.34,0.0,0.98078,1e-05,3.39488]
[1777880131828,62.76,79773.34,0.0,0.98078,1e-05,3.39488]
[1777880131927,62.76,79780.02,0.0,0.98086,1e-05,3.3827]
[1777880134438,62.76,79777.13,0.0,0.98083,1e-05,3.38679]
[1777880134580,62.76,79777.13,0.0,0.98083,1e-05,3.38679]
[1777880139654,62.76,79776.43,0.0,0.98083,1e-05,3.38707]
[1777880142647,62.76,79774.49,0.0,0.98081,1e-05,3.38972]
[1777880142828,62.76,79774.49,0.0,0.98081,1e-05,3.38972]
[1777880142887,62.76,79775.15,0.0,0.98082,1e-05,3.3886]
[1777880143114,62.76,79775.15,0.0,0.98082,1e-05,3.3886]
[1777880143326,62.76,79775.15,0.0,0.98082,1e-05,3.3886]
[1777880148827,62.75,79774.26,0.0,0.98082,1e-05,3.38929]
[1777880149082,62.75,79774.26,0.0,0.98082,1e-05,3.38916]
[1777880149487,62.75,79774.26,0.0,0.98082,1e-05,3.38916]
[1777880149577,62.75,79774.26,0.0,0.98082,1e-05,3.38916]
[1777880149724,62.75,79774.61,0.0,0.98082,1e-05,3.38851]
[1777880155766,62.75,79774.24,0.0,0.98082,1e-05,3.38831]
[1777880157956,62.75,79773.85,0.0,0.98082,1e-05,3.38877]
[1777880158077,62.75,79773.78,0.0,0.98082,1e-05,3.38875]
[1777880162294,62.75,79770.97,0.0,0.98079,1e-05,3.39246]
[1777880162330,62.75,79770.97,0.0,0.98079,1e-05,3.39246]
[1777880164815,62.75,79771.1,0.0,0.9808,1e-05,3.39201]
[1777880164829,62.75,79771.1,0.0,0.9808,1e-05,3.39201]
[1777880164916,62.75,79768.41,0.0,0.98077,1e-05,3.39592]
[1777880167245,62.74,79767.54,0.0,0.98076,1e-05,3.39695]
[1777880167340,62.74,79767.54,0.0,0.98076,1e-05,3.39695]
[1777880169176,62.74,79766.33,0.0,0.98075,1e-05,3.39849]
[1777880169324,62.74,79766.33,0.0,0.98075,1e-05,3.39849]
[1777880169867,62.74,79766.55,0.0,0.98076,1e-05,3.39802]
[1777880174902,62.74,79766.03,0.0,0.98076,1e-05,3.39812]
[1777880179937,62.74,79766.38,0.0,0.98076,1e-05,3.39691]
[1777880180322,62.74,79766.38,0.0,0.98076,1e-05,3.39691]
[1777880180581,62.74,79766.38,0.0,0.98076,1e-05,3.39691]
[1777880182958,62.73,79760.51,0.0,0.98071,1e-05,3.40534]
[1777880183965,62.73,79756.19,0.0,0.98066,1e-05,3.4117]
[1777880184995,62.73,79756.19,0.0,0.98066,1e-05,3.4117]
[1777880185085,62.73,79755.96,0.0,0.98066,1e-05,3.41189]
[1777880185396,62.73,79755.96,0.0,0.98066,1e-05,3.41189]
[1777880185577,62.73,79755.96,0.0,0.98066,1e-05,3.41189]
[1777880185979,62.73,79754.5,0.0,0.98065,1e-05,3.41393]
[1777880190422,62.73,79752.51,0.0,0.98063,1e-05,3.41623]
[1777880190582,62.73,79752.51,0.0,0.98063,1e-05,3.41623]
[1777880191942,62.73,79751.82,0.0,0.98064,1e-05,3.41507]
[1777880192022,62.73,79750.24,0.0,0.98062,1e-05,3.41728]
[1777880192076,62.73,79750.24,0.0,0.98062,1e-05,3.41728]
[1777880193029,62.73,79750.08,0.0,0.98062,1e-05,3.41735]
[1777880197057,62.72,79745.89,0.0,0.98058,1e-05,3.42295]
[1777880199092,62.72,79746.42,0.0,0.98059,1e-05,3.42175]
[1777880199327,62.72,79746.42,0.0,0.98059,1e-05,3.42175]
[1777880201085,62.72,79743.09,0.0,0.98056,1e-05,3.4264]
[1777880202809,62.72,79743.09,0.0,0.98056,1e-05,3.4264]
[1777880202826,62.72,79743.09,0.0,0.98056,1e-05,3.4264]
[1777880202908,62.72,79741.64,0.0,0.98055,1e-05,3.42818]
[1777880203301,62.72,79741.64,0.0,0.98055,1e-05,3.42818]
[1777880203341,62.72,79741.64,0.0,0.98055,1e-05,3.42818]
[1777880205117,62.72,79736.46,0.0,0.98049,1e-05,3.43561]
[1777880206124,62.72,79733.27,0.0,0.98046,1e-05,3.44023]
[1777880211159,62.7,79734.85,0.0,0.9805,1e-05,3.43457]
[1777880212392,62.7,79734.85,0.0,0.9805,1e-05,3.43457]
[1777880212576,62.7,79734.85,0.0,0.9805,1e-05,3.43457]
[1777880212677,62.7,79734.34,0.0,0.9805,1e-05,3.43489]
[1777880213672,62.7,79734.34,0.0,0.9805,1e-05,3.43489]
[1777880213831,62.7,79734.34,0.0,0.9805,1e-05,3.43489]
[1777880219215,62.69,79734.07,0.0,0.98051,1e-05,3.43393]
[1777880220513,62.69,79734.07,0.0,0.98051,1e-05,3.43393]
[1777880220576,62.69,79734.07,0.0,0.98051,1e-05,3.43393]
[1777880220672,62.69,79738.55,0.0,0.98055,1e-05,3.42668]
[1777880221529,62.69,79738.55,0.0,0.98055,1e-05,3.42668]
[1777880221577,62.69,79738.55,0.0,0.98055,1e-05,3.42668]
[1777880221609,62.69,79744.27,0.0,0.98062,1e-05,3.4178]
[1777880226374,62.69,79743.32,0.0,0.98061,1e-05,3.41863]
[1777880226574,62.69,79743.32,0.0,0.98061,1e-05,3.41863]
[1777880226782,62.69,79743.32,0.0,0.98061,1e-05,3.41863]
[1777880226828,62.69,79743.32,0.0,0.98061,1e-05,3.41863]
[1777880226883,62.69,79743.52,0.0,0.98061,1e-05,3.41792]
[1777880230363,62.68,79743.63,0.0,0.98062,1e-05,3.41734]
[1777880230578,62.68,79743.63,0.0,0.98062,1e-05,3.41734]
[1777880230951,62.68,79743.63,0.0,0.98062,1e-05,3.41734]
[1777880231077,62.68,79743.63,0.0,0.98062,1e-05,3.41734]
[1777880231045,62.68,79739.44,0.0,0.98058,1e-05,3.42327]
[1777880231299,62.68,79739.53,0.0,0.98058,1e-05,3.42313]
[1777880234320,62.68,79743.8,0.0,0.98063,1e-05,3.41603]
[1777880235135,62.68,79743.8,0.0,0.98063,1e-05,3.41603]
[1777880235329,62.68,79743.8,0.0,0.98063,1e-05,3.41603]
[1777880240365,62.67,79742.51,0.0,0.98062,1e-05,3.41653]
[1777880241892,62.67,79742.51,0.0,0.98062,1e-05,3.41653]
[1777880242076,62.67,79742.51,0.0,0.98062,1e-05,3.41653]
[1777880242084,62.67,79742.51,0.0,0.98062,1e-05,3.41653]
[1777880242098,62.67,79744.87,0.0,0.98065,1e-05,3.41276]
[1777880242332,62.67,79744.87,0.0,0.98065,1e-05,3.41276]
[1777880246407,62.67,79741.68,0.0,0.98062,1e-05,3.41657]
[1777880247194,62.67,79741.68,0.0,0.98062,1e-05,3.41657]
[1777880247331,62.67,79741.68,0.0,0.98062,1e-05,3.41657]
[1777880247627,62.67,79741.68,0.0,0.98062,1e-05,3.41657]
[1777880247830,62.67,79741.68,0.0,0.98062,1e-05,3.41657]
[1777880247861,62.67,79738.36,0.0,0.98059,1e-05,3.42138]
[1777880252131,62.66,79737.49,0.0,0.9806,1e-05,3.4198]
[1777880252343,62.66,79737.49,0.0,0.9806,1e-05,3.4198]
[1777880253297,62.66,79736.94,0.0,0.98059,1e-05,3.42041]
[1777880253333,62.66,79736.94,0.0,0.98059,1e-05,3.42041]
[1777880253456,62.66,79734.3,0.0,0.98057,1e-05,3.42419]
[1777880255255,62.66,79734.06,0.0,0.98057,1e-05,3.42433]
[1777880255324,62.66,79734.06,0.0,0.98057,1e-05,3.42433]
[1777880257485,62.64,79726.68,0.0,0.98052,1e-05,3.43085]
[1777880258492,62.63,79712.04,0.0,0.98038,1e-05,3.45079]
[1777880259498,62.63,79702.46,0.0,0.98028,1e-05,3.46515]
[1777880260506,62.61,79699.22,0.0,0.98027,1e-05,3.46719]
[1777880263527,62.59,79695.2,0.0,0.98027,1e-05,3.46723]
[1777880264534,62.59,79690.19,0.0,0.98022,1e-05,3.47462]
[1777880265541,62.59,79693.44,0.0,0.98025,1e-05,3.46934]
[1777880268562,62.58,79700.49,0.0,0.98033,1e-05,3.45767]
[1777880269569,62.58,79702.87,0.0,0.98036,1e-05,3.45377]
[1777880272590,62.58,79698.6,0.0,0.98032,1e-05,3.45951]
[1777880273597,62.58,79702.94,0.0,0.98037,1e-05,3.45261]
[1777880274611,62.58,79702.94,0.0,0.98037,1e-05,3.45261]
[1777880274826,62.58,79702.94,0.0,0.98037,1e-05,3.45261]
[1777880274832,62.57,79706.03,0.0,0.9804,1e-05,3.44764]
[1777880277525,62.57,79704.54,0.0,0.98039,1e-05,3.44943]
[1777880277579,62.57,79704.54,0.0,0.98039,1e-05,3.44943]
[1777880281653,62.57,79701.45,0.0,0.98037,1e-05,3.45292]
[1777880283290,62.57,79701.01,0.0,0.98036,1e-05,3.45334]
[1777880283325,62.57,79701.01,0.0,0.98036,1e-05,3.45334]
[1777880284120,62.57,79701.01,0.0,0.98036,1e-05,3.45334]
[1777880283667,62.57,79700.69,0.0,0.98036,1e-05,3.45358]
[1777880284333,62.57,79700.69,0.0,0.98036,1e-05,3.45358]
[1777880288462,62.56,79701.36,0.0,0.98037,1e-05,3.45157]
[1777880288575,62.56,79701.36,0.0,0.98037,1e-05,3.45157]
[1777880289051,62.56,79701.36,0.0,0.98037,1e-05,3.45157]
[1777880289082,62.56,79701.36,0.0,0.98037,1e-05,3.45157]
[1777880289152,62.56,79701.3,0.0,0.98038,1e-05,3.45141]
[1777880294008,62.56,79700.4,0.0,0.98037,1e-05,3.45183]
[1777880294074,62.56,79700.4,0.0,0.98037,1e-05,3.45183]
[1777880294086,62.55,79700.03,0.0,0.98037,1e-05,3.45215]
[1777880295299,62.55,79698.85,0.0,0.98036,1e-05,3.45371]
[1777880295331,62.55,79698.85,0.0,0.98036,1e-05,3.45371]
[1777880295751,62.55,79693.87,0.0,0.98031,1e-05,3.46108]
[1777880296423,62.55,79693.87,0.0,0.98031,1e-05,3.46108]
[1777880296758,62.55,79688.76,0.0,0.98026,1e-05,3.46865]
[1777880297765,62.55,79682.61,0.0,0.98019,1e-05,3.47782]
[1777880298772,62.55,79677.52,0.0,0.98014,1e-05,3.48536]
[1777880301116,62.55,79678.35,0.0,0.98015,1e-05,3.48379]
[1777880301176,62.55,79684.12,0.0,0.98022,1e-05,3.47463]
[1777880301575,62.55,79684.12,0.0,0.98022,1e-05,3.47463]
[1777880302021,62.55,79684.12,0.0,0.98022,1e-05,3.47463]
[1777880302075,62.55,79684.12,0.0,0.98022,1e-05,3.47463]
[1777880302123,62.55,79685.66,0.0,0.98023,1e-05,3.47199]
[1777880303811,62.54,79689.27,0.0,0.98028,1e-05,3.46591]
[1777880308846,62.54,79691.01,0.0,0.9803,1e-05,3.46196]
[1777880310203,62.54,79690.24,0.0,0.9803,1e-05,3.46289]
[1777880310327,62.54,79690.24,0.0,0.9803,1e-05,3.46289]
[1777880314106,62.53,79698.33,0.0,0.9804,1e-05,3.44747]
[1777880314889,62.53,79701.45,0.0,0.98043,1e-05,3.44249]
[1777880315545,62.53,79701.45,0.0,0.98043,1e-05,3.44249]
[1777880315582,62.53,79701.45,0.0,0.98043,1e-05,3.44249]
[1777880317076,62.53,79701.14,0.0,0.98043,1e-05,3.44275]
[1777880317177,62.53,79700.68,0.0,0.98043,1e-05,3.44323]
[1777880319290,62.53,79704.46,0.0,0.98047,1e-05,3.43705]
[1777880319329,62.53,79704.46,0.0,0.98047,1e-05,3.43705]
[1777880324482,62.52,79704.04,0.0,0.98047,1e-05,3.43668]
[1777880324578,62.52,79704.04,0.0,0.98047,1e-05,3.43668]
[1777880324960,62.52,79710.75,0.0,0.98054,1e-05,3.42627]
[1777880325966,62.52,79718.22,0.0,0.98062,1e-05,3.41476]
[1777880327777,62.52,79719.3,0.0,0.98064,1e-05,3.41296]
[1777880327830,62.52,79719.3,0.0,0.98064,1e-05,3.41296]
[1777880329995,62.52,79714.06,0.0,0.98058,1e-05,3.42041]
[1777880331072,62.52,79714.06,0.0,0.98058,1e-05,3.42041]
[1777880331096,62.52,79713.6,0.0,0.98058,1e-05,3.42093]
[1777880331326,62.52,79713.6,0.0,0.98058,1e-05,3.42093]
[1777880332777,62.52,79715.8,0.0,0.9806,1e-05,3.41742]
[1777880332825,62.52,79715.8,0.0,0.9806,1e-05,3.41742]
[1777880337406,62.51,79722.48,0.0,0.98068,1e-05,3.40649]
[1777880337577,62.51,79722.48,0.0,0.98068,1e-05,3.40649]
[1777880338051,62.51,79722.74,0.0,0.98068,1e-05,3.40595]
[1777880339099,62.51,79722.74,0.0,0.98068,1e-05,3.40595]
[1777880339334,62.51,79722.74,0.0,0.98068,1e-05,3.40579]
[1777880341071,62.51,79727.88,0.0,0.98074,1e-05,3.39772]
[1777880343515,62.51,79728.43,0.0,0.98075,1e-05,3.39661]
[1777880343575,62.51,79728.43,0.0,0.98075,1e-05,3.39661]
[1777880344093,62.51,79727.54,0.0,0.98074,1e-05,3.39782]
[1777880344634,62.51,79727.54,0.0,0.98074,1e-05,3.39782]
[1777880344832,62.51,79727.54,0.0,0.98074,1e-05,3.39782]
[1777880346107,62.51,79736.28,0.0,0.98083,1e-05,3.38437]
[1777880348610,62.51,79735.87,0.0,0.98083,1e-05,3.38475]
[1777880348828,62.51,79735.87,0.0,0.98083,1e-05,3.38475]
[1777880349127,62.51,79738.4,0.0,0.98086,1e-05,3.38082]
[1777880351142,62.5,79731.42,0.0,0.98078,1e-05,3.3911]
[1777880352148,62.5,79720.42,0.0,0.98067,1e-05,3.40758]
[1777880353156,62.5,79717.38,0.0,0.98064,1e-05,3.41202]
[1777880353665,62.5,79717.38,0.0,0.98064,1e-05,3.41202]
[1777880353832,62.5,79717.38,0.0,0.98064,1e-05,3.41202]
[1777880359198,62.5,79717.22,0.0,0.98065,1e-05,3.41122]
[1777880359801,62.5,79717.22,0.0,0.98065,1e-05,3.41122]
[1777880359825,62.5,79717.22,0.0,0.98065,1e-05,3.41122]
[1777880360534,62.5,79716.98,0.0,0.98065,1e-05,3.41141]
[1777880360576,62.5,79716.98,0.0,0.98065,1e-05,3.41141]
[1777880361212,62.5,79716.22,0.0,0.98064,1e-05,3.41239]
[1777880366247,62.49,79715.22,0.0,0.98063,1e-05,3.41301]
[1777880371282,62.49,79715.64,0.0,0.98066,1e-05,3.40947]
[1777880376316,62.49,79715.93,0.0,0.98066,1e-05,3.40817]
[1777880381352,62.48,79716.64,0.0,0.98068,1e-05,3.40625]
[1777880383366,62.48,79725.29,0.0,0.98077,1e-05,3.39285]
[1777880386388,62.48,79726.33,0.0,0.98078,1e-05,3.39084]
[1777880387458,62.48,79726.33,0.0,0.98078,1e-05,3.39084]
[1777880387575,62.48,79726.33,0.0,0.98078,1e-05,3.39084]
[1777880391206,62.48,79727.04,0.0,0.98079,1e-05,3.38935]
[1777880391325,62.48,79726.24,0.0,0.98079,1e-05,3.39042]
[1777880391423,62.48,79720.26,0.0,0.98072,1e-05,3.39932]
[1777880392695,62.48,79720.26,0.0,0.98072,1e-05,3.39932]
[1777880392828,62.48,79720.26,0.0,0.98072,1e-05,3.39932]
[1777880392920,62.47,79719.95,0.0,0.98072,1e-05,3.39949]
[1777880397854,62.47,79719.88,0.0,0.98072,1e-05,3.39944]
[1777880398078,62.47,79719.88,0.0,0.98072,1e-05,3.39944]
[1777880403554,62.47,79720.35,0.0,0.98074,1e-05,3.3975]
[1777880403578,62.47,79720.35,0.0,0.98074,1e-05,3.3975]
[1777880404745,62.47,79720.24,0.0,0.98074,1e-05,3.39736]
[1777880404828,62.47,79720.24,0.0,0.98074,1e-05,3.39736]
[1777880404846,62.47,79720.13,0.0,0.98074,1e-05,3.39738]
[1777880410556,62.46,79719.75,0.0,0.98074,1e-05,3.39705]
[1777880412512,62.46,79719.64,0.0,0.98074,1e-05,3.39706]
[1777880412554,62.46,79719.64,0.0,0.98074,1e-05,3.39706]
[1777880417605,62.46,79719.46,0.0,0.98074,1e-05,3.39643]
[1777880421048,62.46,79719.6,0.0,0.98075,1e-05,3.39592]
[1777880421075,62.46,79719.6,0.0,0.98075,1e-05,3.39592]
[1777880421361,62.46,79720.13,0.0,0.98075,1e-05,3.39497]
[1777880421576,62.46,79720.13,0.0,0.98075,1e-05,3.39497]
[1777880421633,62.45,79720.24,0.0,0.98076,1e-05,3.39466]
[1777880426668,62.45,79720.61,0.0,0.98076,1e-05,3.39337]
[1777880430560,62.45,79720.31,0.0,0.98076,1e-05,3.39339]
[1777880435646,62.45,79719.96,0.0,0.98078,1e-05,3.39118]
[1777880435830,62.45,79719.96,0.0,0.98078,1e-05,3.39118]
[1777880435851,62.45,79720.03,0.0,0.98078,1e-05,3.39094]
[1777880443787,62.44,79721.26,0.0,0.9808,1e-05,3.38798]
[1777880446808,62.44,79732.21,0.0,0.98091,1e-05,3.37111]
[1777880448822,62.44,79737.35,0.0,0.98097,1e-05,3.36319]
[1777880451119,62.44,79738.03,0.0,0.98097,1e-05,3.36208]
[1777880451578,62.44,79736.23,0.0,0.98096,1e-05,3.36469]
[1777880455613,62.44,79734.73,0.0,0.98094,1e-05,3.36654]
[1777880455837,62.44,79734.73,0.0,0.98094,1e-05,3.36654]
[1777880455871,62.44,79734.54,0.0,0.98094,1e-05,3.36673]
[1777880460906,62.43,79734.27,0.0,0.98094,1e-05,3.36663]
[1777880465941,62.43,79727.81,0.0,0.98088,1e-05,3.37581]
[1777880467078,62.43,79727.81,0.0,0.98088,1e-05,3.37581]
[1777880467312,62.43,79727.81,0.0,0.98088,1e-05,3.37581]
[1777880467324,62.43,79727.81,0.0,0.98088,1e-05,3.37581]
[1777880467955,62.43,79726.03,0.0,0.98086,1e-05,3.37825]
[1777880472990,62.43,79725.36,0.0,0.98086,1e-05,3.37865]
[1777880477020,62.42,79721.11,0.0,0.98082,1e-05,3.38455]
[1777880477971,62.42,79721.11,0.0,0.98082,1e-05,3.38455]
[1777880478075,62.42,79721.11,0.0,0.98082,1e-05,3.38455]
[1777880485078,62.42,79721.76,0.0,0.98083,1e-05,3.3825]
[1777880486377,62.42,79721.76,0.0,0.98083,1e-05,3.3825]
[1777880486575,62.42,79721.76,0.0,0.98083,1e-05,3.3825]
[1777880486851,62.42,79721.76,0.0,0.98083,1e-05,3.3825]
[1777880487074,62.42,79721.76,0.0,0.98083,1e-05,3.3825]
[1777880487115,62.42,79721.76,0.0,0.98084,1e-05,3.38224]
[1777880492127,62.42,79719.99,0.0,0.98083,1e-05,3.38223]
[1777880492907,62.42,79719.99,0.0,0.98083,1e-05,3.38223]
[1777880493078,62.42,79719.99,0.0,0.98083,1e-05,3.38223]
[1777880493134,62.42,79720.15,0.0,0.98084,1e-05,3.38186]
[1777880493595,62.42,79720.15,0.0,0.98084,1e-05,3.38186]
[1777880493825,62.42,79720.15,0.0,0.98084,1e-05,3.38186]
[1777880497162,62.41,79727.0,0.0,0.98091,1e-05,3.37104]
[1777880498983,62.41,79726.62,0.0,0.98091,1e-05,3.3715]
[1777880499077,62.41,79726.62,0.0,0.98091,1e-05,3.3715]
[1777880499081,62.41,79726.62,0.0,0.98091,1e-05,3.37139]
[1777880499537,62.41,79726.62,0.0,0.98091,1e-05,3.37139]
[1777880499582,62.41,79726.62,0.0,0.98091,1e-05,3.37139]
[1777880505218,62.41,79724.85,0.0,0.98089,1e-05,3.37338]
[1777880505681,62.41,79724.85,0.0,0.98089,1e-05,3.37338]
[1777880505826,62.41,79724.85,0.0,0.98089,1e-05,3.37338]
[1777880506225,62.41,79725.43,0.0,0.9809,1e-05,3.37239]
[1777880507463,62.41,79725.18,0.0,0.9809,1e-05,3.37265]
[1777880507576,62.41,79725.18,0.0,0.9809,1e-05,3.37265]
[1777880513274,62.4,79725.48,0.0,0.98091,1e-05,3.37152]
[1777880514136,62.4,79725.48,0.0,0.98091,1e-05,3.37152]
[1777880514327,62.4,79725.48,0.0,0.98091,1e-05,3.37152]
[1777880514235,62.4,79725.48,0.0,0.98091,1e-05,3.37141]
[1777880514929,62.4,79725.48,0.0,0.98091,1e-05,3.37141]
[1777880515076,62.4,79725.48,0.0,0.98091,1e-05,3.37141]
[1777880520323,62.4,79724.92,0.0,0.98091,1e-05,3.37156]
[1777880522738,62.4,79725.58,0.0,0.98091,1e-05,3.37034]
[1777880522828,62.4,79725.58,0.0,0.98091,1e-05,3.37034]
[1777880523248,62.4,79725.58,0.0,0.98091,1e-05,3.37034]
[1777880523330,62.4,79725.58,0.0,0.98091,1e-05,3.37034]
[1777880523344,62.4,79725.58,0.0,0.98091,1e-05,3.37023]
[1777880528379,62.4,79726.18,0.0,0.98092,1e-05,3.36876]
[1777880529425,62.4,79726.18,0.0,0.98093,1e-05,3.36865]
[1777880529594,62.4,79726.18,0.0,0.98093,1e-05,3.36865]
[1777880529856,62.4,79726.18,0.0,0.98093,1e-05,3.36865]
[1777880530074,62.4,79726.18,0.0,0.98093,1e-05,3.36865]
[1777880530111,62.4,79726.18,0.0,0.98093,1e-05,3.36854]
[1777880535428,62.39,79726.61,0.0,0.98093,1e-05,3.36734]
[1777880538301,62.39,79725.94,0.0,0.98093,1e-05,3.36823]
[1777880538332,62.39,79725.94,0.0,0.98093,1e-05,3.36823]
[1777880544492,62.39,79735.97,0.0,0.98104,1e-05,3.35231]
[1777880546506,62.39,79738.68,0.0,0.98107,1e-05,3.34814]
[1777880546577,62.39,79738.68,0.0,0.98107,1e-05,3.34814]
[1777880546636,62.39,79740.4,0.0,0.98108,1e-05,3.34549]
[1777880547529,62.39,79740.4,0.0,0.98108,1e-05,3.34549]
[1777880547577,62.39,79740.4,0.0,0.98108,1e-05,3.34549]
[1777880550534,62.39,79734.41,0.0,0.98102,1e-05,3.35416]
[1777880551530,62.39,79734.41,0.0,0.98102,1e-05,3.35416]
[1777880551579,62.39,79734.41,0.0,0.98102,1e-05,3.35416]
[1777880551599,62.39,79735.02,0.0,0.98104,1e-05,3.35116]
[1777880553425,62.39,79735.02,0.0,0.98104,1e-05,3.35116]
[1777880553576,62.39,79734.37,0.0,0.98104,1e-05,3.35205]
[1777880559597,62.38,79734.45,0.0,0.98104,1e-05,3.35135]
[1777880562326,62.38,79734.49,0.0,0.98104,1e-05,3.35121]
[1777880562427,62.38,79734.45,0.0,0.98104,1e-05,3.3511]
[1777880562575,62.38,79734.45,0.0,0.98104,1e-05,3.3511]
[1777880562665,62.38,79734.45,0.0,0.98104,1e-05,3.3511]
[1777880562829,62.38,79734.45,0.0,0.98104,1e-05,3.3511]
[1777880569666,62.38,79729.68,0.0,0.981,1e-05,3.35759]
[1777880570781,62.38,79729.68,0.0,0.981,1e-05,3.35759]
[1777880570835,62.38,79729.68,0.0,0.981,1e-05,3.35759]
[1777880571429,62.38,79729.68,0.0,0.981,1e-05,3.35759]
[1777880570882,62.38,79728.82,0.0,0.98099,1e-05,3.35878]
[1777880571578,62.38,79728.82,0.0,0.98099,1e-05,3.35878]
[1777880576716,62.38,79728.75,0.0,0.98099,1e-05,3.35832]
[1777880580097,62.38,79728.77,0.0,0.98099,1e-05,3.35819]
[1777880580328,62.38,79728.77,0.0,0.98099,1e-05,3.35819]
[1777880580427,62.38,79728.85,0.0,0.98099,1e-05,3.35789]
[1777880581357,62.38,79728.85,0.0,0.98099,1e-05,3.35789]
[1777880581575,62.38,79728.88,0.0,0.981,1e-05,3.35775]
[1777880582758,62.37,79736.16,0.0,0.98107,1e-05,3.34666]
[1777880584832,62.37,79737.23,0.0,0.98108,1e-05,3.34499]
[1777880584952,62.37,79737.23,0.0,0.98108,1e-05,3.34499]
[1777880585079,62.37,79737.23,0.0,0.98108,1e-05,3.34499]
[1777880585176,62.37,79739.96,0.0,0.98111,1e-05,3.34084]
[1777880590814,62.37,79739.93,0.0,0.98111,1e-05,3.34054]
[1777880592852,62.37,79740.42,0.0,0.98112,1e-05,3.33974]
[1777880593086,62.37,79740.42,0.0,0.98112,1e-05,3.33974]
[1777880593159,62.37,79739.83,0.0,0.98111,1e-05,3.34056]
[1777880593835,62.37,79753.31,0.0,0.98125,1e-05,3.32041]
[1777880595215,62.37,79753.31,0.0,0.98125,1e-05,3.32041]
[1777880595325,62.37,79753.31,0.0,0.98125,1e-05,3.32041]
[1777880595425,62.37,79754.95,0.0,0.98127,1e-05,3.31795]
[1777880600883,62.37,79754.57,0.0,0.98126,1e-05,3.31838]
[1777880604603,62.37,79753.92,0.0,0.98126,1e-05,3.31929]
[1777880604826,62.37,79753.92,0.0,0.98126,1e-05,3.31929]
[1777880604912,62.37,79753.13,0.0,0.98125,1e-05,3.32044]
[1777880605844,62.37,79753.13,0.0,0.98125,1e-05,3.32044]
[1777880606075,62.37,79753.13,0.0,0.98125,1e-05,3.32044]
[1777880606177,62.37,79746.41,0.0,0.98118,1e-05,3.33043]
[1777880611961,62.37,79745.82,0.0,0.98119,1e-05,3.32908]
[1777880614032,62.37,79745.21,0.0,0.98118,1e-05,3.32996]
[1777880614076,62.37,79745.21,0.0,0.98118,1e-05,3.32996]
[1777880614178,62.37,79745.21,0.0,0.98118,1e-05,3.32992]
[1777880614556,62.37,79745.21,0.0,0.98118,1e-05,3.32992]
[1777880614577,62.37,79745.21,0.0,0.98118,1e-05,3.32992]
[1777880620022,62.37,79746.24,0.0,0.98119,1e-05,3.32818]
[1777880623204,62.37,79746.46,0.0,0.9812,1e-05,3.32778]
[1777880623326,62.37,79746.46,0.0,0.9812,1e-05,3.32778]
[1777880623389,62.37,79746.46,0.0,0.9812,1e-05,3.32778]
[1777880623426,62.37,79745.88,0.0,0.98119,1e-05,3.32862]
[1777880623581,62.37,79745.88,0.0,0.98119,1e-05,3.32862]
[1777880627077,62.37,79745.6,0.0,0.98119,1e-05,3.32893]
[1777880627178,62.37,79746.09,0.0,0.98119,1e-05,3.32817]
[1777880630905,62.37,79746.54,0.0,0.9812,1e-05,3.3274]
[1777880631079,62.37,79746.54,0.0,0.9812,1e-05,3.3274]
[1777880631239,62.37,79746.54,0.0,0.9812,1e-05,3.3274]
[1777880631329,62.37,79746.54,0.0,0.9812,1e-05,3.3274]
[1777880631336,62.37,79746.55,0.0,0.9812,1e-05,3.32735]
[1777880639156,62.37,79747.08,0.0,0.98121,1e-05,3.3263]
[1777880640457,62.37,79747.08,0.0,0.98121,1e-05,3.3263]
[1777880640518,62.37,79746.98,0.0,0.98121,1e-05,3.32642]
[1777880640574,62.37,79746.98,0.0,0.98121,1e-05,3.32642]
[1777880640882,62.37,79746.98,0.0,0.98121,1e-05,3.32642]
[1777880641082,62.37,79746.98,0.0,0.98121,1e-05,3.32642]
[1777880641170,62.37,79746.89,0.0,0.98121,1e-05,3.32652]
[1777880646205,62.36,79747.19,0.0,0.98121,1e-05,3.32592]
[1777880649837,62.36,79747.28,0.0,0.98121,1e-05,3.32573]
[1777880650076,62.36,79747.28,0.0,0.98121,1e-05,3.32573]
[1777880650175,62.36,79747.28,0.0,0.98121,1e-05,3.32573]
[1777880650327,62.36,79747.28,0.0,0.98121,1e-05,3.32573]
[1777880650426,62.36,79746.85,0.0,0.98121,1e-05,3.32632]
[1777880656192,62.36,79747.43,0.0,0.98121,1e-05,3.32533]
[1777880656335,62.36,79747.43,0.0,0.98121,1e-05,3.32533]
[1777880656436,62.36,79747.43,0.0,0.98121,1e-05,3.32531]
[1777880656571,62.36,79747.43,0.0,0.98121,1e-05,3.32531]
[1777880656828,62.36,79747.43,0.0,0.98121,1e-05,3.32531]
[1777880659208,62.36,79746.97,0.0,0.98121,1e-05,3.32596]
[1777880659328,62.36,79746.97,0.0,0.98121,1e-05,3.32596]
[1777880659426,62.36,79755.22,0.0,0.98129,1e-05,3.31367]
[1777880660083,62.36,79755.22,0.0,0.98129,1e-05,3.31367]
[1777880660325,62.36,79755.22,0.0,0.98129,1e-05,3.31367]
[1777880660353,62.36,79758.0,0.0,0.98132,1e-05,3.30954]
[1777880666345,62.36,79759.3,0.0,0.98133,1e-05,3.30769]
[1777880667887,62.36,79759.3,0.0,0.98133,1e-05,3.30769]
[1777880668078,62.36,79759.3,0.0,0.98133,1e-05,3.30769]
[1777880669370,62.36,79765.04,0.0,0.98139,1e-05,3.29923]
[1777880671384,62.36,79772.92,0.0,0.98148,1e-05,3.28566]
[1777880671807,62.36,79772.92,0.0,0.98148,1e-05,3.28566]
[1777880671826,62.36,79772.92,0.0,0.98148,1e-05,3.28566]
[1777880672390,62.36,79774.54,0.0,0.9815,1e-05,3.28332]
[1777880673074,62.36,79774.54,0.0,0.9815,1e-05,3.28332]
[1777880673326,62.36,79774.54,0.0,0.9815,1e-05,3.28332]
[1777880678433,62.37,79786.35,0.0,0.98161,1e-05,3.26629]
[1777880679440,62.37,79796.9,0.0,0.98172,1e-05,3.25092]
[1777880680446,62.37,79800.87,0.0,0.98176,1e-05,3.24523]
[1777880682461,62.37,79806.59,0.0,0.98181,1e-05,3.23712]
[1777880683467,62.37,79812.62,0.0,0.98187,1e-05,3.22848]
[1777880684475,62.37,79816.22,0.0,0.9819,1e-05,3.22339]
[1777880689510,62.37,79819.5,0.0,0.98193,1e-05,3.21943]
[1777880691974,62.37,79821.23,0.0,0.98195,1e-05,3.21725]
[1777880692075,62.37,79821.23,0.0,0.98195,1e-05,3.21725]
[1777880692530,62.37,79822.15,0.0,0.98195,1e-05,3.21608]
[1777880693538,62.38,79831.47,0.0,0.98204,1e-05,3.20275]
[1777880694545,62.38,79836.23,0.0,0.98209,1e-05,3.19607]
[1777880697566,62.38,79841.07,0.0,0.98213,1e-05,3.18971]
[1777880700588,62.38,79843.63,0.0,0.98215,1e-05,3.18667]
[1777880701597,62.38,79856.46,0.0,0.98228,1e-05,3.16846]
[1777880702603,62.38,79860.61,0.0,0.98231,1e-05,3.16277]
[1777880703610,62.39,79853.58,0.0,0.98224,1e-05,3.17311]
[1777880704617,62.39,79848.46,0.0,0.98219,1e-05,3.18071]
[1777880707905,62.39,79846.87,0.0,0.98217,1e-05,3.18346]
[1777880708038,62.39,79846.87,0.0,0.98217,1e-05,3.18346]
[1777880714687,62.4,79839.96,0.0,0.9821,1e-05,3.19523]
[1777880715694,62.4,79831.0,0.0,0.98201,1e-05,3.2084]
[1777880716701,62.4,79823.19,0.0,0.98193,1e-05,3.21993]
[1777880717708,62.4,79820.65,0.0,0.9819,1e-05,3.2238]
[1777880718715,62.4,79815.84,0.0,0.98185,1e-05,3.23095]
[1777880719995,62.4,79815.84,0.0,0.98185,1e-05,3.23095]
[1777880720075,62.4,79815.84,0.0,0.98185,1e-05,3.23095]
[1777880720094,62.4,79815.57,0.0,0.98185,1e-05,3.23164]
[1777880721678,62.4,79815.1,0.0,0.98185,1e-05,3.23232]
[1777880721828,62.4,79815.1,0.0,0.98185,1e-05,3.23232]
[1777880727778,62.41,79815.65,0.0,0.98184,1e-05,3.23247]
[1777880730549,62.41,79815.54,0.0,0.98184,1e-05,3.23276]
[1777880730574,62.41,79815.54,0.0,0.98184,1e-05,3.23276]
[1777880730815,62.41,79814.66,0.0,0.98183,1e-05,3.23417]
[1777880730838,62.41,79814.66,0.0,0.98183,1e-05,3.23417]
[1777880730917,62.41,79814.55,0.0,0.98183,1e-05,3.23459]
[1777880735148,62.41,79815.04,0.0,0.98184,1e-05,3.23229]
[1777880735325,62.41,79815.04,0.0,0.98184,1e-05,3.23229]
[1777880735876,62.41,79814.34,0.0,0.98184,1e-05,3.23344]
[1777880736074,62.41,79814.34,0.0,0.98184,1e-05,3.23344]
[1777880736157,62.41,79814.69,0.0,0.98184,1e-05,3.23306]
[1777880741879,62.41,79814.39,0.0,0.98183,1e-05,3.23424]
[1777880743773,62.42,79815.37,0.0,0.98184,1e-05,3.23294]
[1777880743826,62.42,79815.37,0.0,0.98184,1e-05,3.23294]
[1777880748435,62.42,79814.78,0.0,0.98183,1e-05,3.23429]
[1777880748574,62.42,79814.78,0.0,0.98183,1e-05,3.23429]
[1777880752169,62.42,79815.28,0.0,0.98183,1e-05,3.23405]
[1777880752324,62.42,79815.28,0.0,0.98183,1e-05,3.23405]
[1777880752425,62.42,79814.53,0.0,0.98182,1e-05,3.23526]
[1777880753024,62.42,79814.53,0.0,0.98182,1e-05,3.23526]
[1777880753082,62.42,79814.53,0.0,0.98182,1e-05,3.23526]
[1777880758999,62.42,79815.27,0.0,0.98182,1e-05,3.23501]
[1777880761720,62.43,79815.18,0.0,0.98182,1e-05,3.23538]
[1777880761832,62.43,79815.18,0.0,0.98182,1e-05,3.23538]
[1777880762977,62.43,79814.95,0.0,0.98182,1e-05,3.23583]
[1777880763075,62.43,79814.95,0.0,0.98182,1e-05,3.23583]
[1777880763219,62.43,79817.38,0.0,0.98184,1e-05,3.23241]
[1777880764593,62.43,79817.38,0.0,0.98184,1e-05,3.23241]
[1777880764597,62.43,79825.47,0.0,0.98192,1e-05,3.22077]
[1777880764827,62.43,79825.47,0.0,0.98192,1e-05,3.22077]
[1777880769494,62.43,79826.58,0.0,0.98193,1e-05,3.21973]
[1777880769579,62.43,79826.58,0.0,0.98193,1e-05,3.21973]
[1777880769646,62.43,79826.54,0.0,0.98193,1e-05,3.21993]
[1777880772400,62.43,79826.19,0.0,0.98192,1e-05,3.22071]
[1777880772577,62.43,79826.19,0.0,0.98192,1e-05,3.22071]
[1777880778113,62.44,79827.49,0.0,0.98193,1e-05,3.21966]
[1777880779531,62.44,79829.17,0.0,0.98194,1e-05,3.21737]
[1777880779579,62.44,79829.17,0.0,0.98194,1e-05,3.21737]
[1777880785184,62.44,79830.39,0.0,0.98195,1e-05,3.21666]
[1777880787205,62.44,79830.85,0.0,0.98195,1e-05,3.21615]
[1777880787325,62.44,79830.85,0.0,0.98195,1e-05,3.21615]
[1777880793545,62.45,79829.46,0.0,0.98194,1e-05,3.21714]
[1777880793577,62.45,79829.46,0.0,0.98194,1e-05,3.21714]
[1777880795255,62.45,79850.81,0.0,0.98215,1e-05,3.18679]
[1777880796262,62.45,79853.6,0.0,0.98217,1e-05,3.18299]
[1777880797423,62.45,79853.6,0.0,0.98217,1e-05,3.18299]
[1777880797578,62.45,79853.6,0.0,0.98217,1e-05,3.18299]
[1777880802304,62.45,79856.07,0.0,0.98219,1e-05,3.18076]
[1777880804638,62.46,79855.9,0.0,0.98219,1e-05,3.18122]
[1777880804825,62.46,79856.14,0.0,0.98219,1e-05,3.1811]
[1777880808346,62.46,79865.0,0.0,0.98227,1e-05,3.16928]
[1777880810359,62.46,79866.38,0.0,0.98228,1e-05,3.16779]
[1777880811401,62.46,79866.38,0.0,0.98228,1e-05,3.16779]
[1777880811576,62.46,79866.38,0.0,0.98228,1e-05,3.16779]
[1777880813380,62.47,79859.82,0.0,0.98221,1e-05,3.17793]
[1777880814612,62.47,79859.82,0.0,0.98221,1e-05,3.17793]
[1777880814826,62.47,79858.95,0.0,0.9822,1e-05,3.1794]
[1777880820524,62.47,79859.64,0.0,0.9822,1e-05,3.17954]
[1777880820576,62.47,79859.64,0.0,0.9822,1e-05,3.17954]
[1777880821437,62.47,79865.33,0.0,0.98225,1e-05,3.17183]
[1777880823189,62.48,79865.53,0.0,0.98225,1e-05,3.17178]
[1777880823327,62.48,79865.53,0.0,0.98225,1e-05,3.17178]
[1777880823451,62.48,79867.59,0.0,0.98227,1e-05,3.16907]
[1777880828486,62.48,79868.01,0.0,0.98227,1e-05,3.16969]
[1777880830913,62.48,79868.59,0.0,0.98227,1e-05,3.16935]
[1777880831077,62.48,79868.59,0.0,0.98227,1e-05,3.16935]
[1777880836544,62.49,79869.17,0.0,0.98226,1e-05,3.16998]
[1777880839148,62.49,79870.39,0.0,0.98227,1e-05,3.16872]
[1777880839326,62.49,79870.39,0.0,0.98227,1e-05,3.16872]
[1777880842586,62.5,79873.59,0.0,0.9823,1e-05,3.16513]
[1777880844600,62.5,79876.54,0.0,0.98232,1e-05,3.16142]
[1777880845289,62.5,79876.54,0.0,0.98232,1e-05,3.16142]
[1777880845326,62.5,79876.54,0.0,0.98232,1e-05,3.16142]
[1777880850311,62.51,79876.85,0.0,0.98232,1e-05,3.16227]
[1777880850427,62.51,79876.85,0.0,0.98232,1e-05,3.16227]
[1777880850642,62.51,79887.91,0.0,0.98242,1e-05,3.14676]
[1777880851649,62.51,79897.26,0.0,0.98252,1e-05,3.13184]
[1777880852656,62.51,79898.66,0.0,0.98253,1e-05,3.13016]
[1777880853082,62.51,79898.66,0.0,0.98253,1e-05,3.13016]
[1777880853663,62.51,79898.18,0.0,0.98252,1e-05,3.13115]
[1777880855085,62.51,79897.28,0.0,0.98251,1e-05,3.13273]
[1777880855706,62.51,79897.28,0.0,0.98251,1e-05,3.13273]
[1777880855677,62.51,79893.21,0.0,0.98247,1e-05,3.13882]
[1777880855826,62.51,79893.21,0.0,0.98247,1e-05,3.13882]
[1777880861719,62.52,79894.8,0.0,0.98248,1e-05,3.13832]
[1777880862726,62.52,79890.73,0.0,0.98244,1e-05,3.14439]
[1777880865687,62.53,79887.88,0.0,0.9824,1e-05,3.14899]
[1777880865828,62.53,79887.75,0.0,0.9824,1e-05,3.14944]
[1777880869011,62.53,79888.98,0.0,0.98241,1e-05,3.14823]
[1777880869077,62.53,79888.98,0.0,0.98241,1e-05,3.14823]
[1777880869178,62.53,79888.94,0.0,0.98241,1e-05,3.14882]
[1777880873472,62.53,79889.14,0.0,0.9824,1e-05,3.14906]
[1777880873581,62.53,79889.14,0.0,0.9824,1e-05,3.14906]
[1777880878299,62.54,79886.68,0.0,0.98237,1e-05,3.15389]
[1777880878326,62.54,79886.68,0.0,0.98237,1e-05,3.15389]
[1777880879532,62.54,79883.41,0.0,0.98234,1e-05,3.15906]
[1777880879576,62.54,79883.41,0.0,0.98234,1e-05,3.15906]
[1777880879633,62.54,79884.23,0.0,0.98234,1e-05,3.15814]
[1777880881862,62.55,79873.36,0.0,0.98224,1e-05,3.17416]
[1777880882944,62.55,79873.36,0.0,0.98224,1e-05,3.17416]
[1777880883084,62.55,79873.36,0.0,0.98224,1e-05,3.17416]
[1777880883185,62.55,79871.88,0.0,0.98222,1e-05,3.17673]
[1777880888911,62.55,79874.14,0.0,0.98223,1e-05,3.17454]
[1777880892229,62.56,79874.65,0.0,0.98224,1e-05,3.17424]
[1777880892325,62.56,79874.65,0.0,0.98224,1e-05,3.17424]
[1777880895973,62.56,79876.01,0.0,0.98224,1e-05,3.17319]
[1777880896079,62.56,79876.01,0.0,0.98224,1e-05,3.17319]
[1777880896181,62.56,79878.07,0.0,0.98226,1e-05,3.17071]
[1777880899800,62.57,79876.39,0.0,0.98224,1e-05,3.1738]
[1777880899827,62.57,79876.39,0.0,0.98224,1e-05,3.1738]
[1777880905023,62.57,79876.93,0.0,0.98224,1e-05,3.17439]
[1777880908070,62.57,79876.84,0.0,0.98223,1e-05,3.17497]
[1777880908164,62.57,79876.84,0.0,0.98223,1e-05,3.17497]
[1777880908325,62.57,79876.84,0.0,0.98223,1e-05,3.17497]
[1777880908426,62.57,79876.83,0.0,0.98223,1e-05,3.17522]
[1777880914087,62.58,79877.56,0.0,0.98224,1e-05,3.17362]
[1777880915970,62.58,79877.93,0.0,0.98224,1e-05,3.17333]
[1777880916075,62.58,79877.93,0.0,0.98224,1e-05,3.17333]
[1777880916606,62.58,79877.93,0.0,0.98224,1e-05,3.17333]
[1777880916677,62.58,79877.89,0.0,0.98224,1e-05,3.17362]
[1777880916827,62.58,79877.89,0.0,0.98224,1e-05,3.17362]
[1777880918115,62.59,79882.69,0.0,0.98228,1e-05,3.16723]
[1777880919782,62.59,79882.69,0.0,0.98228,1e-05,3.16723]
[1777880919827,62.59,79883.24,0.0,0.98228,1e-05,3.1667]
[1777880925165,62.59,79882.14,0.0,0.98226,1e-05,3.16973]
[1777880927280,62.59,79879.67,0.0,0.98224,1e-05,3.1735]
[1777880927329,62.59,79879.67,0.0,0.98224,1e-05,3.1735]
[1777880930047,62.6,79877.07,0.0,0.98221,1e-05,3.17789]
[1777880930077,62.6,79877.07,0.0,0.98221,1e-05,3.17789]
[1777880930148,62.6,79877.07,0.0,0.98221,1e-05,3.17811]
[1777880932760,62.6,79876.78,0.0,0.9822,1e-05,3.17874]
[1777880932827,62.6,79874.54,0.0,0.98218,1e-05,3.18217]
[1777880938006,62.6,79873.02,0.0,0.98216,1e-05,3.18539]
[1777880938262,62.61,79869.09,0.0,0.98212,1e-05,3.19124]
[1777880941075,62.61,79865.66,0.0,0.98208,1e-05,3.19656]
[1777880941283,62.61,79861.73,0.0,0.98204,1e-05,3.20241]
[1777880943777,62.61,79860.0,0.0,0.98203,1e-05,3.20508]
[1777880943829,62.61,79860.0,0.0,0.98203,1e-05,3.20508]
[1777880943833,62.61,79858.87,0.0,0.98201,1e-05,3.20688]
[1777880945074,62.61,79859.23,0.0,0.98202,1e-05,3.20653]
[1777880947325,62.61,79853.46,0.0,0.98196,1e-05,3.21536]
[1777880950986,62.62,79851.6,0.0,0.98194,1e-05,3.21851]
[1777880951076,62.62,79851.6,0.0,0.98194,1e-05,3.21851]
[1777880951353,62.62,79851.47,0.0,0.98193,1e-05,3.21885]
[1777880955737,62.62,79845.76,0.0,0.98187,1e-05,3.22773]
[1777880958878,62.62,79845.05,0.0,0.98186,1e-05,3.22918]
[1777880959079,62.62,79845.05,0.0,0.98186,1e-05,3.22918]
[1777880959409,62.62,79844.7,0.0,0.98186,1e-05,3.22983]
[1777880963437,62.62,79839.17,0.0,0.9818,1e-05,3.2384]
[1777880965451,62.62,79834.19,0.0,0.98175,1e-05,3.24587]
[1777880968459,62.63,79834.21,0.0,0.98175,1e-05,3.24607]
[1777880968575,62.63,79834.21,0.0,0.98175,1e-05,3.24607]
[1777880968645,62.63,79833.63,0.0,0.98174,1e-05,3.24702]
[1777880969116,62.63,79833.63,0.0,0.98174,1e-05,3.24702]
[1777880969325,62.63,79833.63,0.0,0.98174,1e-05,3.24702]
[1777880974513,62.63,79844.54,0.0,0.98186,1e-05,3.22987]
[1777880975521,62.63,79843.87,0.0,0.98185,1e-05,3.23098]
[1777880978036,62.63,79843.93,0.0,0.98185,1e-05,3.23117]
[1777880978076,62.63,79843.93,0.0,0.98185,1e-05,3.23117]
[1777880978518,62.63,79843.93,0.0,0.98185,1e-05,3.23117]
[1777880978575,62.63,79843.93,0.0,0.98185,1e-05,3.23117]
[1777880978676,62.63,79844.14,0.0,0.98185,1e-05,3.231]
[1777880984584,62.64,79843.0,0.0,0.98183,1e-05,3.23346]
[1777880987190,62.64,79843.32,0.0,0.98183,1e-05,3.23327]
[1777880987327,62.64,79843.32,0.0,0.98183,1e-05,3.23327]
[1777880987605,62.64,79842.96,0.0,0.98183,1e-05,3.23392]
[1777880988334,62.64,79842.96,0.0,0.98183,1e-05,3.23392]
[1777880988574,62.64,79842.96,0.0,0.98183,1e-05,3.23392]
[1777880994654,62.64,79842.66,0.0,0.98182,1e-05,3.23528]
[1777880997675,62.64,79836.61,0.0,0.98176,1e-05,3.24446]
[1777880999306,62.64,79836.73,0.0,0.98176,1e-05,3.2444]
[1777880999326,62.64,79836.73,0.0,0.98176,1e-05,3.2444]
[1777880999689,62.64,79836.08,0.0,0.98175,1e-05,3.24546]
[1777881000038,62.64,79836.08,0.0,0.98175,1e-05,3.24546]
[1777881000078,62.64,79836.08,0.0,0.98175,1e-05,3.24546]
[1777881002710,62.65,79829.77,0.0,0.98169,1e-05,3.25498]
[1777881004614,62.65,79828.32,0.0,0.98167,1e-05,3.25719]
[1777881004829,62.65,79828.32,0.0,0.98167,1e-05,3.25719]
[1777881004858,62.65,79825.08,0.0,0.98164,1e-05,3.26201]
[1777881006549,62.65,79824.86,0.0,0.98164,1e-05,3.26241]
[1777881006576,62.65,79824.86,0.0,0.98164,1e-05,3.26241]
[1777881011773,62.65,79823.65,0.0,0.98162,1e-05,3.26465]
[1777881015603,62.65,79820.21,0.0,0.98159,1e-05,3.26988]
[1777881015828,62.65,79820.21,0.0,0.98159,1e-05,3.26988]
[1777881015879,62.65,79819.34,0.0,0.98158,1e-05,3.27122]
[1777881016151,62.65,79819.34,0.0,0.98158,1e-05,3.27122]
[1777881016332,62.65,79819.34,0.0,0.98158,1e-05,3.27122]
[1777881021843,62.65,79812.39,0.0,0.98151,1e-05,3.28173]
[1777881023857,62.65,79808.3,0.0,0.98146,1e-05,3.28781]
[1777881024098,62.65,79808.3,0.0,0.98146,1e-05,3.28781]
[1777881024328,62.65,79808.3,0.0,0.98146,1e-05,3.28781]
[1777881024534,62.65,79808.3,0.0,0.98146,1e-05,3.28781]
[1777881024575,62.65,79808.3,0.0,0.98146,1e-05,3.28781]
[1777881024864,62.65,79808.05,0.0,0.98146,1e-05,3.28821]
[1777881027886,62.65,79802.45,0.0,0.98141,1e-05,3.29652]
[1777881028893,62.65,79797.65,0.0,0.98136,1e-05,3.30361]
[1777881032582,62.65,79796.15,0.0,0.98135,1e-05,3.30382]
[1777881032828,62.65,79796.15,0.0,0.98135,1e-05,3.30382]
[1777881032922,62.65,79796.18,0.0,0.98135,1e-05,3.30378]
[1777881032978,62.65,79796.18,0.0,0.98135,1e-05,3.30378]
[1777881033076,62.65,79796.18,0.0,0.98135,1e-05,3.30378]
[1777881039970,62.65,79796.59,0.0,0.98136,1e-05,3.30317]
[1777881044613,62.65,79795.36,0.0,0.98134,1e-05,3.30498]
[1777881044828,62.65,79795.36,0.0,0.98134,1e-05,3.30498]
[1777881044869,62.65,79795.6,0.0,0.98135,1e-05,3.30462]
[1777881045006,62.65,79795.6,0.0,0.98135,1e-05,3.30462]
[1777881045076,62.65,79795.6,0.0,0.98135,1e-05,3.30462]
[1777881052053,62.65,79794.61,0.0,0.98134,1e-05,3.30606]
[1777881054440,62.65,79794.61,0.0,0.98134,1e-05,3.30606]
[1777881054578,62.65,79794.61,0.0,0.98134,1e-05,3.30606]
[1777881054936,62.65,79794.61,0.0,0.98134,1e-05,3.30606]
[1777881054678,62.65,79794.57,0.0,0.98134,1e-05,3.30611]
[1777881055076,62.65,79794.57,0.0,0.98134,1e-05,3.30611]
[1777881059104,62.65,79788.89,0.0,0.98128,1e-05,3.31448]
[1777881061689,62.65,79788.17,0.0,0.98127,1e-05,3.31554]
[1777881061827,62.65,79788.17,0.0,0.98127,1e-05,3.31554]
[1777881061905,62.65,79786.97,0.0,0.98126,1e-05,3.31728]
[1777881062033,62.65,79786.97,0.0,0.98126,1e-05,3.31728]
[1777881062081,62.65,79786.97,0.0,0.98126,1e-05,3.31728]
[1777881066154,62.65,79780.18,0.0,0.98119,1e-05,3.32725]
[1777881069833,62.65,79780.5,0.0,0.9812,1e-05,3.32668]
[1777881069927,62.65,79780.44,0.0,0.9812,1e-05,3.32673]
[1777881070079,62.65,79780.44,0.0,0.9812,1e-05,3.32673]
[1777881070082,62.65,79780.44,0.0,0.9812,1e-05,3.32673]
[1777881070333,62.65,79780.44,0.0,0.9812,1e-05,3.32673]
[1777881072197,62.65,79775.19,0.0,0.98114,1e-05,3.33447]
[1777881073204,62.65,79771.23,0.0,0.9811,1e-05,3.34028]
[1777881075486,62.65,79769.97,0.0,0.98109,1e-05,3.34211]
[1777881075578,62.65,79769.97,0.0,0.98109,1e-05,3.34211]
[1777881075621,62.65,79769.56,0.0,0.98109,1e-05,3.34266]
[1777881076037,62.65,79769.56,0.0,0.98109,1e-05,3.34266]
[1777881076077,62.65,79769.56,0.0,0.98109,1e-05,3.34266]
[1777881081260,62.65,79768.79,0.0,0.98108,1e-05,3.34346]
[1777881084947,62.65,79768.65,0.0,0.98108,1e-05,3.34356]
[1777881084983,62.65,79768.65,0.0,0.98108,1e-05,3.3435]
[1777881085078,62.65,79768.65,0.0,0.98108,1e-05,3.3435]
[1777881085222,62.65,79768.65,0.0,0.98108,1e-05,3.3435]
[1777881085328,62.65,79768.65,0.0,0.98108,1e-05,3.3435]
[1777881085426,62.65,79768.57,0.0,0.98108,1e-05,3.34356]
[1777881089316,62.65,79780.91,0.0,0.98121,1e-05,3.32501]
[1777881090646,62.65,79780.91,0.0,0.98121,1e-05,3.32501]
[1777881090831,62.65,79780.91,0.0,0.98121,1e-05,3.32501]
[1777881090840,62.65,79780.3,0.0,0.9812,1e-05,3.32589]
[1777881091299,62.65,79780.3,0.0,0.9812,1e-05,3.32589]
[1777881091331,62.65,79780.3,0.0,0.9812,1e-05,3.32589]
[1777881097371,62.65,79777.96,0.0,0.98119,1e-05,3.32716]
[1777881102410,62.65,79777.94,0.0,0.98119,1e-05,3.32707]
[1777881102575,62.65,79777.94,0.0,0.98119,1e-05,3.32707]
[1777881102728,62.65,79777.94,0.0,0.98119,1e-05,3.32707]
[1777881102833,62.65,79777.94,0.0,0.98119,1e-05,3.32707]
[1777881102927,62.65,79777.29,0.0,0.98118,1e-05,3.328]
[1777881106445,62.64,79777.55,0.0,0.98119,1e-05,3.32752]
[1777881106578,62.64,79777.55,0.0,0.98119,1e-05,3.32752]
[1777881106679,62.64,79770.97,0.0,0.98112,1e-05,3.33726]
[1777881107137,62.64,79770.97,0.0,0.98112,1e-05,3.33726]
[1777881107325,62.64,79770.97,0.0,0.98112,1e-05,3.33726]
[1777881107442,62.64,79768.5,0.0,0.9811,1e-05,3.34089]
[1777881112494,62.64,79766.58,0.0,0.98108,1e-05,3.34347]
[1777881113494,62.64,79783.02,0.0,0.98125,1e-05,3.319]
[1777881114501,62.64,79783.27,0.0,0.98125,1e-05,3.31862]
[1777881116026,62.64,79783.32,0.0,0.98125,1e-05,3.31853]
[1777881116081,62.64,79783.32,0.0,0.98125,1e-05,3.31853]
[1777881121713,62.64,79780.53,0.0,0.98122,1e-05,3.32258]
[1777881121819,62.64,79780.53,0.0,0.98122,1e-05,3.32258]
[1777881121825,62.64,79780.53,0.0,0.98122,1e-05,3.32258]
[1777881121920,62.64,79778.96,0.0,0.98121,1e-05,3.32488]
[1777881127592,62.64,79777.97,0.0,0.9812,1e-05,3.32619]
[1777881128655,62.64,79777.97,0.0,0.9812,1e-05,3.32619]
[1777881128827,62.64,79777.97,0.0,0.9812,1e-05,3.32619]
[1777881128965,62.64,79777.97,0.0,0.9812,1e-05,3.32619]
[1777881128928,62.64,79778.03,0.0,0.9812,1e-05,3.32608]
[1777881129083,62.64,79778.03,0.0,0.9812,1e-05,3.32608]
[1777881131620,62.64,79773.92,0.0,0.98116,1e-05,3.3321]
[1777881133090,62.64,79772.18,0.0,0.98114,1e-05,3.33465]
[1777881133326,62.64,79772.18,0.0,0.98114,1e-05,3.33465]
[1777881133382,62.64,79772.18,0.0,0.98114,1e-05,3.33465]
[1777881133582,62.64,79772.18,0.0,0.98114,1e-05,3.33465]
[1777881133634,62.64,79771.85,0.0,0.98114,1e-05,3.3351]
[1777881138956,62.64,79769.83,0.0,0.98112,1e-05,3.33793]
[1777881139081,62.64,79769.8,0.0,0.98112,1e-05,3.33793]
[1777881139143,62.64,79769.8,0.0,0.98112,1e-05,3.33793]
[1777881139328,62.64,79769.8,0.0,0.98112,1e-05,3.33793]
[1777881139675,62.64,79769.49,0.0,0.98111,1e-05,3.33834]
[1777881143704,62.64,79765.99,0.0,0.98108,1e-05,3.34336]
[1777881144790,62.64,79765.99,0.0,0.98108,1e-05,3.34336]
[1777881144831,62.64,79765.99,0.0,0.98108,1e-05,3.34336]
[1777881144891,62.64,79762.03,0.0,0.98104,1e-05,3.34921]
[1777881145539,62.64,79762.03,0.0,0.98104,1e-05,3.34921]
[1777881145580,62.64,79762.03,0.0,0.98104,1e-05,3.34921]
[1777881147732,62.64,79754.89,0.0,0.98097,1e-05,3.35967]
[1777881150200,62.64,79752.36,0.0,0.98094,1e-05,3.36328]
[1777881150326,62.64,79752.36,0.0,0.98094,1e-05,3.36328]
[1777881150753,62.64,79752.35,0.0,0.98094,1e-05,3.3632]
[1777881151819,62.64,79752.35,0.0,0.98094,1e-05,3.3632]
[1777881151834,62.64,79752.35,0.0,0.98094,1e-05,3.3632]
[1777881157802,62.63,79751.67,0.0,0.98095,1e-05,3.36159]
[1777881163048,62.63,79752.11,0.0,0.98096,1e-05,3.36057]
[1777881163084,62.63,79752.12,0.0,0.98096,1e-05,3.36047]
[1777881163452,62.63,79752.12,0.0,0.98096,1e-05,3.36047]
[1777881163577,62.63,79752.12,0.0,0.98096,1e-05,3.36047]
[1777881163675,62.63,79752.12,0.0,0.98096,1e-05,3.36038]
[1777881168879,62.63,79751.6,0.0,0.98096,1e-05,3.36071]
[1777881173914,62.63,79751.32,0.0,0.98096,1e-05,3.36068]
[1777881177508,62.63,79749.89,0.0,0.98094,1e-05,3.36254]
[1777881177576,62.63,79749.89,0.0,0.98094,1e-05,3.36254]
[1777881177942,62.63,79749.31,0.0,0.98094,1e-05,3.36332]
[1777881178109,62.63,79749.31,0.0,0.98094,1e-05,3.36332]
[1777881178329,62.63,79749.31,0.0,0.98094,1e-05,3.36332]
[1777881183990,62.62,79749.02,0.0,0.98094,1e-05,3.36318]
[1777881188339,62.62,79749.65,0.0,0.98095,1e-05,3.36186]
[1777881188576,62.62,79749.65,0.0,0.98095,1e-05,3.36186]
[1777881188586,62.62,79749.65,0.0,0.98095,1e-05,3.36186]
[1777881188826,62.62,79749.65,0.0,0.98095,1e-05,3.36186]
[1777881189025,62.62,79749.28,0.0,0.98095,1e-05,3.36232]
[1777881193053,62.62,79746.38,0.0,0.98092,1e-05,3.36628]
[1777881194059,62.62,79742.86,0.0,0.98088,1e-05,3.37146]
[1777881194278,62.62,79742.86,0.0,0.98088,1e-05,3.37146]
[1777881194327,62.62,79742.86,0.0,0.98088,1e-05,3.37146]
[1777881194842,62.62,79742.86,0.0,0.98088,1e-05,3.37146]
[1777881195089,62.62,79742.86,0.0,0.98088,1e-05,3.37146]
[1777881195067,62.62,79742.67,0.0,0.98088,1e-05,3.37163]
[1777881201109,62.62,79741.07,0.0,0.98087,1e-05,3.37336]
[1777881204022,62.61,79741.1,0.0,0.98087,1e-05,3.3732]
[1777881204085,62.61,79741.1,0.0,0.98087,1e-05,3.3732]
[1777881204437,62.61,79741.1,0.0,0.98087,1e-05,3.3732]
[1777881204579,62.61,79741.1,0.0,0.98087,1e-05,3.3732]
[1777881204676,62.61,79741.13,0.0,0.98087,1e-05,3.37281]
[1777881206144,62.61,79737.83,0.0,0.98084,1e-05,3.37765]
[1777881207598,62.61,79737.83,0.0,0.98084,1e-05,3.37765]
[1777881207828,62.61,79737.83,0.0,0.98084,1e-05,3.37765]
[1777881208600,62.61,79735.91,0.0,0.98082,1e-05,3.38029]
[1777881208827,62.61,79735.91,0.0,0.98082,1e-05,3.38029]
[1777881208928,62.61,79734.91,0.0,0.98081,1e-05,3.38167]
[1777881212186,62.61,79739.3,0.0,0.98087,1e-05,3.37265]
[1777881213898,62.61,79739.3,0.0,0.98087,1e-05,3.37265]
[1777881214077,62.61,79739.3,0.0,0.98087,1e-05,3.37265]
[1777881217361,62.61,79740.8,0.0,0.98089,1e-05,3.36993]
[1777881217578,62.61,79740.8,0.0,0.98089,1e-05,3.36993]
[1777881218474,62.61,79740.28,0.0,0.98089,1e-05,3.37048]
[1777881218576,62.61,79740.28,0.0,0.98089,1e-05,3.37048]
[1777881218675,62.61,79740.25,0.0,0.98089,1e-05,3.37041]
[1777881221249,62.6,79742.98,0.0,0.98092,1e-05,3.36609]
[1777881223661,62.6,79742.9,0.0,0.98092,1e-05,3.3661]
[1777881223832,62.6,79742.9,0.0,0.98092,1e-05,3.3661]
[1777881229305,62.6,79741.95,0.0,0.98091,1e-05,3.36678]
[1777881233628,62.6,79742.24,0.0,0.98092,1e-05,3.36602]
[1777881233826,62.6,79742.24,0.0,0.98092,1e-05,3.36602]
[1777881233876,62.6,79742.24,0.0,0.98092,1e-05,3.36602]
[1777881234083,62.6,79742.24,0.0,0.98092,1e-05,3.36602]
[1777881234116,62.6,79742.35,0.0,0.98092,1e-05,3.36564]
[1777881239375,62.6,79742.19,0.0,0.98092,1e-05,3.36524]
[1777881241746,62.6,79742.41,0.0,0.98092,1e-05,3.3648]
[1777881241832,62.6,79742.41,0.0,0.98092,1e-05,3.3648]
[1777881241847,62.59,79740.92,0.0,0.98091,1e-05,3.36693]
[1777881242584,62.59,79740.92,0.0,0.98091,1e-05,3.36693]
[1777881242831,62.59,79740.92,0.0,0.98091,1e-05,3.36693]
[1777881248124,62.59,79739.08,0.0,0.98089,1e-05,3.36913]
[1777881248325,62.59,79738.25,0.0,0.98089,1e-05,3.37026]
[1777881248830,62.59,79738.25,0.0,0.98089,1e-05,3.37026]
[1777881249087,62.59,79738.25,0.0,0.98089,1e-05,3.37026]
[1777881249128,62.59,79738.18,0.0,0.98089,1e-05,3.37024]
[1777881254481,62.59,79738.49,0.0,0.98089,1e-05,3.36907]
[1777881258476,62.59,79738.39,0.0,0.9809,1e-05,3.36886]
[1777881258578,62.59,79738.39,0.0,0.9809,1e-05,3.36886]
[1777881259213,62.59,79739.09,0.0,0.9809,1e-05,3.36769]
[1777881259324,62.59,79739.09,0.0,0.9809,1e-05,3.36769]
[1777881259515,62.59,79738.6,0.0,0.9809,1e-05,3.36831]
[1777881263545,62.58,79736.49,0.0,0.98088,1e-05,3.371]
[1777881264651,62.58,79736.49,0.0,0.98088,1e-05,3.371]
[1777881264826,62.58,79736.49,0.0,0.98088,1e-05,3.371]
[1777881267148,62.58,79735.37,0.0,0.98087,1e-05,3.37242]
[1777881266565,62.58,79743.74,0.0,0.98096,1e-05,3.35975]
[1777881267334,62.58,79743.74,0.0,0.98096,1e-05,3.35975]
[1777881267877,62.58,79743.74,0.0,0.98096,1e-05,3.35975]
[1777881268076,62.58,79743.74,0.0,0.98096,1e-05,3.35975]
[1777881267917,62.58,79742.88,0.0,0.98095,1e-05,3.36093]
[1777881268578,62.58,79742.95,0.0,0.98095,1e-05,3.36072]
[1777881273614,62.58,79743.37,0.0,0.98097,1e-05,3.35756]
[1777881276939,62.58,79744.08,0.0,0.98098,1e-05,3.3563]
[1777881277078,62.58,79744.08,0.0,0.98098,1e-05,3.3563]
[1777881282677,62.57,79744.35,0.0,0.98099,1e-05,3.35526]
[1777881284143,62.57,79744.35,0.0,0.98099,1e-05,3.35526]
[1777881284331,62.57,79744.01,0.0,0.98098,1e-05,3.35568]
[1777881285556,62.57,79744.92,0.0,0.98099,1e-05,3.35424]
[1777881285578,62.57,79744.92,0.0,0.98099,1e-05,3.35424]
[1777881285698,62.57,79744.34,0.0,0.98099,1e-05,3.35502]
[1777881291739,62.57,79744.32,0.0,0.98099,1e-05,3.35454]
[1777881297788,62.57,79743.75,0.0,0.98099,1e-05,3.35488]
[1777881302823,62.57,79744.04,0.0,0.98099,1e-05,3.35402]
[1777881306968,62.57,79743.45,0.0,0.98099,1e-05,3.35464]
[1777881307076,62.57,79743.45,0.0,0.98099,1e-05,3.35464]
[1777881312892,62.56,79742.81,0.0,0.98099,1e-05,3.35501]
[1777881314050,62.56,79742.81,0.0,0.98099,1e-05,3.35501]
[1777881315339,62.56,79742.4,0.0,0.98098,1e-05,3.35554]
[1777881315579,62.56,79742.4,0.0,0.98098,1e-05,3.35554]
[1777881320949,62.56,79742.17,0.0,0.98098,1e-05,3.35532]
[1777881323768,62.56,79741.88,0.0,0.98098,1e-05,3.35559]
[1777881323830,62.56,79741.88,0.0,0.98098,1e-05,3.35559]
[1777881327998,62.56,79739.17,0.0,0.98096,1e-05,3.35925]
[1777881333033,62.56,79737.88,0.0,0.98096,1e-05,3.35872]
[1777881333317,62.56,79737.88,0.0,0.98096,1e-05,3.35872]
[1777881333326,62.56,79737.88,0.0,0.98096,1e-05,3.35872]
[1777881339074,62.55,79724.38,0.0,0.98082,1e-05,3.37845]
[1777881340082,62.55,79722.9,0.0,0.98081,1e-05,3.38056]
[1777881340254,62.55,79722.9,0.0,0.98081,1e-05,3.38056]
[1777881340326,62.55,79722.9,0.0,0.98081,1e-05,3.38056]
[1777881340744,62.55,79722.9,0.0,0.98081,1e-05,3.38056]
[1777881341076,62.55,79722.9,0.0,0.98081,1e-05,3.38056]
[1777881341089,62.55,79724.45,0.0,0.98083,1e-05,3.3781]
[1777881344110,62.55,79722.8,0.0,0.98081,1e-05,3.38021]
[1777881348899,62.55,79723.11,0.0,0.98082,1e-05,3.37924]
[1777881349077,62.55,79723.11,0.0,0.98082,1e-05,3.37924]
[1777881351159,62.55,79721.33,0.0,0.9808,1e-05,3.38154]
[1777881356195,62.54,79721.05,0.0,0.9808,1e-05,3.38131]
[1777881356395,62.54,79721.05,0.0,0.9808,1e-05,3.38131]
[1777881356579,62.54,79721.05,0.0,0.9808,1e-05,3.38131]
[1777881362237,62.54,79720.4,0.0,0.9808,1e-05,3.38151]
[1777881363076,62.54,79720.4,0.0,0.9808,1e-05,3.38151]
[1777881363244,62.54,79720.42,0.0,0.9808,1e-05,3.38135]
[1777881366075,62.54,79720.43,0.0,0.9808,1e-05,3.38108]
[1777881366328,62.54,79720.74,0.0,0.98081,1e-05,3.38048]
[1777881373510,62.53,79719.8,0.0,0.9808,1e-05,3.38111]
[1777881373575,62.53,79719.8,0.0,0.9808,1e-05,3.38111]
[1777881377736,62.53,79718.89,0.0,0.9808,1e-05,3.38195]
[1777881377827,62.53,79718.89,0.0,0.9808,1e-05,3.38195]
[1777881378029,62.53,79718.89,0.0,0.9808,1e-05,3.38195]
[1777881378074,62.53,79718.89,0.0,0.9808,1e-05,3.38195]
[1777881378131,62.53,79719.42,0.0,0.98081,1e-05,3.38089]
[1777881382884,62.53,79718.88,0.0,0.9808,1e-05,3.38132]
[1777881383077,62.53,79718.88,0.0,0.9808,1e-05,3.38132]
[1777881384241,62.53,79720.28,0.0,0.98082,1e-05,3.37895]
[1777881384325,62.53,79720.29,0.0,0.98082,1e-05,3.37893]
[1777881384393,62.53,79720.26,0.0,0.98082,1e-05,3.37885]
[1777881389427,62.52,79720.76,0.0,0.98083,1e-05,3.37748]
[1777881394094,62.52,79720.45,0.0,0.98084,1e-05,3.37555]
[1777881394324,62.52,79720.11,0.0,0.98084,1e-05,3.37583]
[1777881398906,62.52,79719.73,0.0,0.98084,1e-05,3.37604]
[1777881400244,62.52,79720.34,0.0,0.98084,1e-05,3.37488]
[1777881400332,62.52,79720.33,0.0,0.98084,1e-05,3.3749]
[1777881400505,62.52,79720.29,0.0,0.98084,1e-05,3.37484]
[1777881405540,62.52,79719.44,0.0,0.98084,1e-05,3.37541]
[1777881410575,62.51,79719.6,0.0,0.98084,1e-05,3.37458]
[1777881415610,62.51,79719.59,0.0,0.98085,1e-05,3.37402]
[1777881420644,62.51,79718.02,0.0,0.98084,1e-05,3.37581]
[1777881423666,62.51,79713.9,0.0,0.9808,1e-05,3.38164]
[1777881428702,62.5,79714.03,0.0,0.9808,1e-05,3.38082]
[1777881433737,62.5,79713.77,0.0,0.9808,1e-05,3.38059]
[1777881439779,62.5,79713.85,0.0,0.98081,1e-05,3.37975]
[1777881445823,62.49,79713.89,0.0,0.98081,1e-05,3.37899]
[1777881450858,62.49,79713.86,0.0,0.98082,1e-05,3.37846]
[1777881456899,62.49,79713.37,0.0,0.98083,1e-05,3.37651]
[1777881462942,62.49,79713.55,0.0,0.98083,1e-05,3.37559]
[1777881468984,62.48,79713.86,0.0,0.98084,1e-05,3.37448]
[1777881474023,62.48,79714.5,0.0,0.98085,1e-05,3.37299]
[1777881480066,62.48,79717.57,0.0,0.98089,1e-05,3.3678]
[1777881485101,62.48,79717.59,0.0,0.98089,1e-05,3.36731]
[1777881492149,62.47,79718.12,0.0,0.9809,1e-05,3.36587]
[1777881497185,62.47,79718.45,0.0,0.98091,1e-05,3.36492]
[1777881499199,62.47,79724.71,0.0,0.98097,1e-05,3.35535]
[1777881502220,62.47,79718.92,0.0,0.98091,1e-05,3.36382]
[1777881505241,62.47,79710.45,0.0,0.98083,1e-05,3.37629]
[1777881506248,62.47,79700.59,0.0,0.98073,1e-05,3.39106]
[1777881507254,62.47,79701.15,0.0,0.98073,1e-05,3.39008]
[1777881512289,62.46,79702.41,0.0,0.98076,1e-05,3.38552]
[1777881517324,62.46,79701.98,0.0,0.98076,1e-05,3.38556]
[1777881522340,62.46,79698.51,0.0,0.98073,1e-05,3.3903]
[1777881523367,62.46,79693.91,0.0,0.98068,1e-05,3.397]
[1777881528402,62.46,79692.81,0.0,0.98068,1e-05,3.39796]
[1777881533439,62.45,79691.31,0.0,0.98066,1e-05,3.39953]
[1777881538472,62.45,79690.22,0.0,0.98066,1e-05,3.40049]
[1777881540518,62.45,79689.55,0.0,0.98065,1e-05,3.40137]
[1777881545521,62.45,79682.16,0.0,0.98058,1e-05,3.41173]
[1777881550556,62.44,79680.36,0.0,0.98057,1e-05,3.41369]
[1777881555590,62.44,79679.11,0.0,0.98056,1e-05,3.4148]
[1777881560628,62.43,79676.44,0.0,0.98054,1e-05,3.41806]
[1777881564656,62.43,79672.22,0.0,0.9805,1e-05,3.42382]
[1777881566329,62.43,79672.22,0.0,0.9805,1e-05,3.42382]
[1777881571705,62.43,79668.52,0.0,0.98048,1e-05,3.42595]
[1777881575733,62.42,79678.74,0.0,0.98059,1e-05,3.40967]
[1777881577746,62.42,79680.49,0.0,0.98061,1e-05,3.40671]
[1777881582782,62.42,79680.17,0.0,0.98061,1e-05,3.40646]
[1777881587817,62.41,79680.06,0.0,0.98062,1e-05,3.4059]
[1777881589079,62.41,79680.06,0.0,0.98062,1e-05,3.4059]
[1777881589183,62.41,79684.07,0.0,0.98066,1e-05,3.39968]
[1777881594866,62.41,79686.59,0.0,0.98069,1e-05,3.39511]
[1777881599901,62.41,79689.3,0.0,0.98071,1e-05,3.39171]
[1777881600559,62.41,79689.3,0.0,0.98071,1e-05,3.39171]
[1777881600052,62.41,79689.3,0.0,0.98071,1e-05,3.39171]
[1777881610221,62.41,79689.3,0.0,0.98071,1e-05,3.39171]
[1777881610226,62.41,79667.51,0.0,0.98049,1e-05,3.42481]
[1777881612089,62.41,79667.49,0.0,0.98049,1e-05,3.42484]
[1777881612176,62.41,79662.71,0.0,0.98044,1e-05,3.43214]
[1777881612992,62.41,79657.62,0.0,0.98038,1e-05,3.43992]
[1777881615022,62.41,79655.2,0.0,0.98036,1e-05,3.44362]
[1777881617047,62.41,79652.71,0.0,0.98033,1e-05,3.44744]
[1777881621082,62.41,79649.59,0.0,0.9803,1e-05,3.45222]
[1777881622089,62.41,79647.83,0.0,0.98028,1e-05,3.45493]
[1777881626119,62.41,79645.76,0.0,0.98026,1e-05,3.45811]
[1777881627126,62.41,79639.99,0.0,0.98019,1e-05,3.46698]
[1777881628134,62.41,79638.16,0.0,0.98018,1e-05,3.4698]
[1777881629141,62.41,79642.97,0.0,0.98023,1e-05,3.46239]
[1777881630148,62.41,79654.1,0.0,0.98034,1e-05,3.44531]
[1777881631156,62.41,79657.54,0.0,0.98039,1e-05,3.438]
[1777881636194,62.41,79654.9,0.0,0.98036,1e-05,3.44204]
[1777881641229,62.41,79654.93,0.0,0.98036,1e-05,3.44199]
[1777881646264,62.41,79654.89,0.0,0.98036,1e-05,3.44205]
[1777881648278,62.41,79660.24,0.0,0.98042,1e-05,3.43387]
[1777881649285,62.41,79669.01,0.0,0.98051,1e-05,3.42049]
[1777881650292,62.41,79670.68,0.0,0.98053,1e-05,3.41774]
[1777881652306,62.41,79671.22,0.0,0.98054,1e-05,3.41657]
[1777881656890,62.41,79672.53,0.0,0.98056,1e-05,3.41389]
[1777881657341,62.41,79677.92,0.0,0.98062,1e-05,3.40553]
[1777881658348,62.41,79681.33,0.0,0.98065,1e-05,3.40019]
[1777881661369,62.4,79683.19,0.0,0.98067,1e-05,3.39695]
[1777881662381,62.4,79685.11,0.0,0.9807,1e-05,3.39391]
[1777881667416,62.4,79687.45,0.0,0.98072,1e-05,3.38973]
[1777881673458,62.4,79678.69,0.0,0.98064,1e-05,3.40216]
[1777881674465,62.4,79683.25,0.0,0.98069,1e-05,3.3951]
[1777881679500,62.39,79683.4,0.0,0.98069,1e-05,3.39421]
[1777881683528,62.39,79685.24,0.0,0.98072,1e-05,3.3909]
[1777881689570,62.39,79686.34,0.0,0.98073,1e-05,3.38849]
[1777881690577,62.39,79689.45,0.0,0.98077,1e-05,3.38367]
[1777881691584,62.39,79695.83,0.0,0.98084,1e-05,3.3719]
[1777881692591,62.39,79700.51,0.0,0.98089,1e-05,3.36476]
[1777881693598,62.39,79688.79,0.0,0.98077,1e-05,3.38236]
[1777881694605,62.39,79691.33,0.0,0.9808,1e-05,3.37841]
[1777881696620,62.39,79702.6,0.0,0.98092,1e-05,3.36122]
[1777881696749,62.39,79702.6,0.0,0.98092,1e-05,3.36122]
[1777881697628,62.38,79711.25,0.0,0.98101,1e-05,3.34742]
[1777881698635,62.38,79711.59,0.0,0.98101,1e-05,3.34686]
[1777881700468,62.38,79711.59,0.0,0.98101,1e-05,3.34686]
[1777881700562,62.38,79701.1,0.0,0.98091,1e-05,3.36249]
[1777881701532,62.38,79701.1,0.0,0.98091,1e-05,3.36249]
[1777881701588,62.38,79683.38,0.0,0.98072,1e-05,3.38911]
[1777881706631,62.38,79685.62,0.0,0.98075,1e-05,3.38533]
[1777881706691,62.38,79686.31,0.0,0.98076,1e-05,3.38406]
[1777881711725,62.38,79697.27,0.0,0.98088,1e-05,3.36696]
[1777881712733,62.37,79704.34,0.0,0.98095,1e-05,3.35623]
[1777881716760,62.37,79707.67,0.0,0.98099,1e-05,3.35097]
[1777881719786,62.37,79711.29,0.0,0.98102,1e-05,3.34538]
[1777881720793,62.37,79717.88,0.0,0.98109,1e-05,3.33546]
[1777881721800,62.37,79725.44,0.0,0.98117,1e-05,3.32415]
[1777881723087,62.37,79725.44,0.0,0.98117,1e-05,3.32415]
[1777881723179,62.37,79725.79,0.0,0.98117,1e-05,3.32361]
[1777881728755,62.37,79725.78,0.0,0.98117,1e-05,3.32359]
[1777881732877,62.37,79716.4,0.0,0.98108,1e-05,3.33755]
[1777881733883,62.37,79710.76,0.0,0.98102,1e-05,3.34596]
[1777881738919,62.37,79709.58,0.0,0.98101,1e-05,3.34747]
[1777881741940,62.37,79720.68,0.0,0.98112,1e-05,3.33071]
[1777881742947,62.37,79722.48,0.0,0.98114,1e-05,3.328]
[1777881747982,62.37,79722.42,0.0,0.98114,1e-05,3.32802]
[1777881753018,62.37,79720.24,0.0,0.98113,1e-05,3.32919]
[1777881758053,62.37,79718.6,0.0,0.98112,1e-05,3.33153]
[1777881763088,62.37,79717.35,0.0,0.9811,1e-05,3.33329]
[1777881764095,62.37,79711.08,0.0,0.98104,1e-05,3.34308]
[1777881768123,62.38,79707.45,0.0,0.98099,1e-05,3.3501]
[1777881770138,62.38,79702.79,0.0,0.98094,1e-05,3.357]
[1777881771083,62.38,79702.79,0.0,0.98094,1e-05,3.357]
[1777881771145,62.38,79702.68,0.0,0.98094,1e-05,3.3571]
[1777881776180,62.38,79701.78,0.0,0.98093,1e-05,3.35814]
[1777881781219,62.37,79701.25,0.0,0.98093,1e-05,3.3586]
[1777881784240,62.37,79696.77,0.0,0.98089,1e-05,3.36514]
[1777881790282,62.37,79696.97,0.0,0.98089,1e-05,3.36438]
[1777881794310,62.37,79688.86,0.0,0.98081,1e-05,3.3763]
[1777881797331,62.37,79681.11,0.0,0.98073,1e-05,3.38772]
[1777881798338,62.37,79671.05,0.0,0.98063,1e-05,3.40286]
[1777881799090,62.37,79671.05,0.0,0.98063,1e-05,3.40286]
[1777881799345,62.37,79668.87,0.0,0.9806,1e-05,3.40603]
[1777881803092,62.36,79670.5,0.0,0.98062,1e-05,3.40311]
[1777881803373,62.36,79670.47,0.0,0.98062,1e-05,3.40301]
[1777881808409,62.36,79670.32,0.0,0.98063,1e-05,3.40252]
[1777881813444,62.36,79670.53,0.0,0.98065,1e-05,3.39946]
[1777881815458,62.36,79675.84,0.0,0.9807,1e-05,3.39112]
[1777881820493,62.35,79671.4,0.0,0.98066,1e-05,3.39721]
[1777881825529,62.35,79670.04,0.0,0.98065,1e-05,3.39858]
[1777881830564,62.35,79671.21,0.0,0.98067,1e-05,3.3961]
[1777881835599,62.34,79668.85,0.0,0.98065,1e-05,3.39884]
[1777881838620,62.34,79673.28,0.0,0.9807,1e-05,3.3917]
[1777881843655,62.34,79675.93,0.0,0.98073,1e-05,3.38709]
[1777881845669,62.34,79669.86,0.0,0.98067,1e-05,3.39607]
[1777881849697,62.34,79652.86,0.0,0.98049,1e-05,3.42143]
[1777881850704,62.34,79651.78,0.0,0.98048,1e-05,3.42291]
[1777881854732,62.33,79644.45,0.0,0.98041,1e-05,3.4336]
[1777881855739,62.33,79637.12,0.0,0.98033,1e-05,3.44448]
[1777881860774,62.33,79636.91,0.0,0.98034,1e-05,3.44376]
[1777881865809,62.32,79639.38,0.0,0.98037,1e-05,3.43895]
[1777881870845,62.32,79637.86,0.0,0.98036,1e-05,3.44031]
[1777881875878,62.31,79637.09,0.0,0.98037,1e-05,3.43848]
[1777881879907,62.31,79642.64,0.0,0.98044,1e-05,3.42924]
[1777881883935,62.31,79639.15,0.0,0.9804,1e-05,3.43388]
[1777881885085,62.31,79639.15,0.0,0.9804,1e-05,3.43388]
[1777881891003,62.3,79635.07,0.0,0.98037,1e-05,3.43884]
[1777881897045,62.3,79634.73,0.0,0.98037,1e-05,3.43825]
[1777881901127,62.29,79636.55,0.0,0.9804,1e-05,3.43492]
[1777881901203,62.29,79628.71,0.0,0.98031,1e-05,3.44677]
[1777881902081,62.29,79614.77,0.0,0.98017,1e-05,3.46805]
[1777881903088,62.29,79594.24,0.0,0.97995,1e-05,3.49963]
[1777881904094,62.29,79589.07,0.0,0.97989,1e-05,3.50738]
[1777881905093,62.29,79589.07,0.0,0.97989,1e-05,3.50738]
[1777881910137,62.28,79590.31,0.0,0.97992,1e-05,3.50361]
[1777881915172,62.28,79588.72,0.0,0.97991,1e-05,3.50453]
[1777881919200,62.27,79592.41,0.0,0.97996,1e-05,3.49756]
[1777881921214,62.27,79604.49,0.0,0.98009,1e-05,3.47821]
[1777881922220,62.27,79605.39,0.0,0.98011,1e-05,3.47655]
[1777881923093,62.27,79605.39,0.0,0.98011,1e-05,3.47655]
[1777881925241,62.26,79598.37,0.0,0.98004,1e-05,3.48662]
[1777881930277,62.26,79598.35,0.0,0.98005,1e-05,3.48524]
[1777881931087,62.26,79598.35,0.0,0.98005,1e-05,3.48524]
[1777881935086,62.25,79602.08,0.0,0.9801,1e-05,3.4763]
[1777881940347,62.25,79603.43,0.0,0.98013,1e-05,3.47264]
[1777881941354,62.24,79608.13,0.0,0.98018,1e-05,3.46512]
[1777881943368,62.24,79600.72,0.0,0.98011,1e-05,3.47609]
[1777881947396,62.24,79605.4,0.0,0.98016,1e-05,3.46779]
[1777881952431,62.23,79606.55,0.0,0.98018,1e-05,3.46477]
[1777881955452,62.23,79616.35,0.0,0.98029,1e-05,3.44891]
[1777881956459,62.23,79613.65,0.0,0.98027,1e-05,3.45285]
[1777881957466,62.23,79608.83,0.0,0.98022,1e-05,3.46006]
[1777881959479,62.23,79615.64,0.0,0.98029,1e-05,3.44908]
[1777881964515,62.22,79615.19,0.0,0.98029,1e-05,3.44867]
[1777881970557,62.21,79616.1,0.0,0.98031,1e-05,3.44595]
[1777881975592,62.21,79615.48,0.0,0.98031,1e-05,3.44581]
[1777881977606,62.21,79610.81,0.0,0.98027,1e-05,3.45257]
[1777881979620,62.21,79603.53,0.0,0.98019,1e-05,3.46335]
[1777881982643,62.2,79594.92,0.0,0.9801,1e-05,3.47593]
[1777881983084,62.2,79594.92,0.0,0.9801,1e-05,3.47593]
[1777881988685,62.2,79593.65,0.0,0.9801,1e-05,3.47627]
[1777881993720,62.19,79594.55,0.0,0.98013,1e-05,3.47146]
[1777881998755,62.18,79593.67,0.0,0.98013,1e-05,3.47151]
[1777882003790,62.18,79593.67,0.0,0.98014,1e-05,3.47023]
[1777882008824,62.17,79592.32,0.0,0.98014,1e-05,3.47081]
[1777882013860,62.17,79590.3,0.0,0.98012,1e-05,3.47271]
[1777882018895,62.16,79590.09,0.0,0.98013,1e-05,3.47181]
[1777882023933,62.16,79594.09,0.0,0.98018,1e-05,3.46442]
[1777882024940,62.15,79610.15,0.0,0.98035,1e-05,3.43942]
[1777882025946,62.15,79613.69,0.0,0.98039,1e-05,3.4338]
[1777882027865,62.15,79612.73,0.0,0.98038,1e-05,3.4351]
[1777882027960,62.15,79612.67,0.0,0.98038,1e-05,3.43502]
[1777882032996,62.15,79614.65,0.0,0.98041,1e-05,3.43111]
[1777882037024,62.15,79618.06,0.0,0.98045,1e-05,3.42521]
[1777882038144,62.15,79618.06,0.0,0.98045,1e-05,3.42521]
[1777882038193,62.15,79627.96,0.0,0.98056,1e-05,3.40989]
[1777882039038,62.14,79639.29,0.0,0.98068,1e-05,3.39248]
[1777882040045,62.14,79639.92,0.0,0.98068,1e-05,3.39142]
[1777882041617,62.14,79639.92,0.0,0.98068,1e-05,3.39142]
[1777882041621,62.14,79646.67,0.0,0.98075,1e-05,3.38106]
[1777882042060,62.14,79655.57,0.0,0.98085,1e-05,3.36749]
[1777882043067,62.14,79655.42,0.0,0.98085,1e-05,3.36766]
[1777882048103,62.14,79654.17,0.0,0.98084,1e-05,3.36928]
[1777882049110,62.14,79633.11,0.0,0.98062,1e-05,3.40124]
[1777882050117,62.14,79625.49,0.0,0.98054,1e-05,3.41277]
[1777882053590,62.14,79625.07,0.0,0.98054,1e-05,3.41111]
[1777882053688,62.14,79624.57,0.0,0.98054,1e-05,3.41175]
[1777882059180,62.14,79624.91,0.0,0.98055,1e-05,3.41043]
[1777882066230,62.13,79617.41,0.0,0.98048,1e-05,3.42099]
[1777882068243,62.13,79614.26,0.0,0.98044,1e-05,3.4255]
[1777882073278,62.13,79615.79,0.0,0.98047,1e-05,3.42235]
[1777882075292,62.13,79620.6,0.0,0.98052,1e-05,3.41466]
[1777882080327,62.12,79622.98,0.0,0.98055,1e-05,3.41031]
[1777882081583,62.12,79622.98,0.0,0.98055,1e-05,3.41031]
[1777882081684,62.12,79631.28,0.0,0.98064,1e-05,3.3975]
[1777882084356,62.12,79631.22,0.0,0.98064,1e-05,3.39725]
[1777882089391,62.12,79632.27,0.0,0.98065,1e-05,3.39511]
[1777882094426,62.12,79632.07,0.0,0.98065,1e-05,3.39492]
[1777882097447,62.11,79641.6,0.0,0.98076,1e-05,3.38014]
[1777882098454,62.11,79647.75,0.0,0.98082,1e-05,3.37075]
[1777882103488,62.11,79646.03,0.0,0.98081,1e-05,3.37309]
[1777882108524,62.11,79646.03,0.0,0.98081,1e-05,3.37283]
[1777882109295,62.11,79646.03,0.0,0.98081,1e-05,3.37283]
[1777882109531,62.11,79702.36,0.0,0.98139,1e-05,3.28821]
[1777882110538,62.11,79704.59,0.0,0.98141,1e-05,3.28498]
[1777882112778,62.11,79700.81,0.0,0.98138,1e-05,3.28871]
[1777882112792,62.11,79696.51,0.0,0.98134,1e-05,3.2952]
[1777882114341,62.11,79696.06,0.0,0.98133,1e-05,3.29595]
[1777882114568,62.11,79674.17,0.0,0.98111,1e-05,3.32875]
[1777882115574,62.11,79670.58,0.0,0.98107,1e-05,3.33417]
[1777882117834,62.11,79671.02,0.0,0.98107,1e-05,3.33352]
[1777882117925,62.11,79670.59,0.0,0.98107,1e-05,3.33419]
[1777882123630,62.11,79671.2,0.0,0.98108,1e-05,3.33333]
[1777882125644,62.11,79678.28,0.0,0.98115,1e-05,3.32272]
[1777882131686,62.12,79678.28,0.0,0.98115,1e-05,3.32286]
[1777882136721,62.12,79678.14,0.0,0.98115,1e-05,3.32318]
[1777882141757,62.12,79678.96,0.0,0.98115,1e-05,3.32207]
[1777882143771,62.12,79672.56,0.0,0.98109,1e-05,3.33172]
[1777882148806,62.12,79677.57,0.0,0.98114,1e-05,3.32422]
[1777882153841,62.12,79677.15,0.0,0.98113,1e-05,3.32493]
[1777882158876,62.12,79676.15,0.0,0.98112,1e-05,3.32651]
[1777882163911,62.12,79675.65,0.0,0.98112,1e-05,3.32732]
[1777882168946,62.12,79673.15,0.0,0.98109,1e-05,3.33111]
[1777882173981,62.12,79673.1,0.0,0.9811,1e-05,3.32921]
[1777882179016,62.12,79675.34,0.0,0.98112,1e-05,3.32592]
[1777882184053,62.12,79677.44,0.0,0.98114,1e-05,3.32286]
[1777882185060,62.12,79681.17,0.0,0.98118,1e-05,3.31729]
[1777882185837,62.12,79681.17,0.0,0.98118,1e-05,3.31729]
[1777882186066,62.12,79681.23,0.0,0.98118,1e-05,3.31724]
[1777882187074,62.12,79687.55,0.0,0.98125,1e-05,3.30782]
[1777882188080,62.12,79694.27,0.0,0.98132,1e-05,3.29785]
[1777882190095,62.12,79697.01,0.0,0.98134,1e-05,3.29391]
[1777882191835,62.12,79697.07,0.0,0.98134,1e-05,3.29389]
[1777882195130,62.12,79708.09,0.0,0.98145,1e-05,3.27781]
[1777882196137,62.12,79708.37,0.0,0.98146,1e-05,3.2775]
[1777882198151,62.12,79711.97,0.0,0.98149,1e-05,3.27238]
[1777882203186,62.13,79705.96,0.0,0.98143,1e-05,3.28185]
[1777882208221,62.13,79702.16,0.0,0.98138,1e-05,3.288]
[1777882213255,62.13,79702.38,0.0,0.98138,1e-05,3.28813]
[1777882218291,62.13,79701.58,0.0,0.98137,1e-05,3.28977]
[1777882222319,62.13,79713.67,0.0,0.98149,1e-05,3.27221]
[1777882223327,62.13,79715.2,0.0,0.98151,1e-05,3.27007]
[1777882224334,62.13,79718.73,0.0,0.98154,1e-05,3.26498]
[1777882227355,62.14,79730.5,0.0,0.98166,1e-05,3.24805]
[1777882228362,62.14,79730.58,0.0,0.98165,1e-05,3.24959]
[1777882230823,62.14,79730.78,0.0,0.98165,1e-05,3.24946]
[1777882230885,62.15,79731.31,0.0,0.98165,1e-05,3.24885]
[1777882237428,62.16,79732.11,0.0,0.98165,1e-05,3.24832]
[1777882242463,62.16,79724.28,0.0,0.98157,1e-05,3.26065]
[1777882245483,62.16,79721.67,0.0,0.98154,1e-05,3.26491]
[1777882250519,62.17,79721.6,0.0,0.98153,1e-05,3.26566]
[1777882252533,62.17,79725.11,0.0,0.98157,1e-05,3.26073]
[1777882257568,62.17,79731.53,0.0,0.98163,1e-05,3.25194]
[1777882259582,62.17,79739.17,0.0,0.9817,1e-05,3.24101]
[1777882261596,62.17,79743.66,0.0,0.98175,1e-05,3.23476]
[1777882266631,62.18,79741.78,0.0,0.98172,1e-05,3.23838]
[1777882268645,62.18,79738.43,0.0,0.98169,1e-05,3.24364]
[1777882269900,62.18,79730.59,0.0,0.98161,1e-05,3.25534]
[1777882271670,62.18,79724.7,0.0,0.98154,1e-05,3.2643]
[1777882276705,62.18,79725.49,0.0,0.98155,1e-05,3.26374]
[1777882281740,62.19,79725.86,0.0,0.98155,1e-05,3.26382]
[1777882286775,62.19,79723.45,0.0,0.98152,1e-05,3.26801]
[1777882287781,62.19,79720.55,0.0,0.98149,1e-05,3.27241]
[1777882292817,62.19,79719.84,0.0,0.98149,1e-05,3.27203]
[1777882293824,62.19,79714.57,0.0,0.98144,1e-05,3.27994]
[1777882294841,62.19,79714.57,0.0,0.98144,1e-05,3.27994]
[1777882294930,62.19,79711.05,0.0,0.9814,1e-05,3.28526]
[1777882300873,62.19,79709.24,0.0,0.98138,1e-05,3.28846]
[1777882305908,62.2,79708.44,0.0,0.98137,1e-05,3.29003]
[1777882310943,62.2,79709.2,0.0,0.98137,1e-05,3.28928]
[1777882315978,62.2,79708.72,0.0,0.98136,1e-05,3.29036]
[1777882320016,62.2,79702.14,0.0,0.9813,1e-05,3.30042]
[1777882322834,62.2,79703.31,0.0,0.98131,1e-05,3.2988]
[1777882328063,62.2,79705.7,0.0,0.98133,1e-05,3.29556]
[1777882328834,62.2,79705.7,0.0,0.98133,1e-05,3.29556]
[1777882334105,62.2,79706.67,0.0,0.98134,1e-05,3.29448]
[1777882338133,62.21,79712.54,0.0,0.98139,1e-05,3.286]
[1777882343168,62.21,79711.14,0.0,0.98138,1e-05,3.2885]
[1777882348203,62.21,79710.11,0.0,0.98136,1e-05,3.29036]
[1777882353239,62.21,79709.82,0.0,0.98137,1e-05,3.2891]
[1777882358274,62.21,79710.44,0.0,0.98137,1e-05,3.2885]
[1777882359281,62.21,79714.4,0.0,0.98141,1e-05,3.28269]
[1777882360288,62.21,79718.2,0.0,0.98145,1e-05,3.27714]
[1777882361295,62.21,79733.42,0.0,0.98161,1e-05,3.25475]
[1777882362303,62.21,79740.27,0.0,0.98167,1e-05,3.2448]
[1777882362844,62.21,79740.27,0.0,0.98167,1e-05,3.2448]
[1777882363310,62.21,79739.33,0.0,0.98166,1e-05,3.24633]
[1777882366331,62.22,79734.28,0.0,0.98161,1e-05,3.25417]
[1777882371366,62.22,79735.61,0.0,0.98162,1e-05,3.25286]
[1777882373379,62.22,79739.3,0.0,0.98165,1e-05,3.24769]
[1777882374387,62.22,79742.12,0.0,0.98168,1e-05,3.24369]
[1777882379422,62.22,79747.46,0.0,0.98173,1e-05,3.2366]
[1777882380837,62.22,79747.46,0.0,0.98173,1e-05,3.2366]
[1777882382832,62.23,79746.56,0.0,0.98172,1e-05,3.23823]
[1777882382932,62.23,79742.84,0.0,0.98168,1e-05,3.24384]
[1777882388485,62.23,79740.79,0.0,0.98165,1e-05,3.2477]
[1777882393526,62.23,79744.02,0.0,0.98168,1e-05,3.24363]
[1777882396826,62.23,79744.71,0.0,0.98169,1e-05,3.2429]
[1777882398561,62.24,79750.19,0.0,0.98174,1e-05,3.23531]
[1777882403595,62.24,79749.45,0.0,0.98173,1e-05,3.23719]
[1777882408790,62.24,79750.77,0.0,0.98174,1e-05,3.23589]
[1777882414673,62.25,79750.3,0.0,0.98173,1e-05,3.23572]
[1777882419709,62.25,79751.33,0.0,0.98174,1e-05,3.23499]
[1777882423737,62.25,79758.99,0.0,0.98181,1e-05,3.22441]
[1777882424425,62.25,79758.99,0.0,0.98181,1e-05,3.22441]
[1777882424744,62.25,79763.17,0.0,0.98185,1e-05,3.21848]
[1777882425751,62.26,79765.44,0.0,0.98187,1e-05,3.21536]
[1777882426591,62.26,79765.44,0.0,0.98187,1e-05,3.21536]
[1777882428771,62.26,79761.79,0.0,0.98183,1e-05,3.22124]
[1777882430580,62.26,79761.93,0.0,0.98183,1e-05,3.22122]
[1777882435821,62.26,79759.41,0.0,0.9818,1e-05,3.22596]
[1777882440856,62.27,79763.05,0.0,0.98183,1e-05,3.22148]
[1777882441863,62.27,79769.61,0.0,0.9819,1e-05,3.21209]
[1777882442578,62.27,79769.61,0.0,0.9819,1e-05,3.21209]
[1777882447905,62.27,79770.17,0.0,0.98189,1e-05,3.21241]
[1777882448912,62.27,79767.45,0.0,0.98187,1e-05,3.21656]
[1777882450578,62.28,79766.18,0.0,0.98185,1e-05,3.21859]
[1777882454576,62.28,79766.73,0.0,0.98185,1e-05,3.21849]
[1777882454953,62.28,79770.04,0.0,0.98188,1e-05,3.21384]
[1777882457974,62.28,79772.04,0.0,0.9819,1e-05,3.21148]
[1777882460996,62.28,79774.04,0.0,0.98192,1e-05,3.20914]
[1777882466031,62.29,79774.53,0.0,0.98191,1e-05,3.20936]
[1777882471066,62.29,79774.25,0.0,0.98192,1e-05,3.20872]
[1777882473080,62.29,79782.7,0.0,0.982,1e-05,3.19681]
[1777882478114,62.3,79780.73,0.0,0.98197,1e-05,3.2007]
[1777882484157,62.3,79781.75,0.0,0.98197,1e-05,3.20042]
[1777882489192,62.31,79781.35,0.0,0.98196,1e-05,3.20201]
[1777882494227,62.31,79781.34,0.0,0.98196,1e-05,3.20303]
[1777882499261,62.32,79783.25,0.0,0.98197,1e-05,3.20127]
[1777882504297,62.32,79784.87,0.0,0.98198,1e-05,3.19995]
[1777882508592,62.33,79786.8,0.0,0.98199,1e-05,3.19819]
[1777882509332,62.33,79785.57,0.0,0.98198,1e-05,3.20019]
[1777882513360,62.33,79788.07,0.0,0.98199,1e-05,3.1974]
[1777882518395,62.34,79789.26,0.0,0.982,1e-05,3.19677]
[1777882519402,62.34,79784.52,0.0,0.98195,1e-05,3.20386]
[1777882520831,62.34,79784.06,0.0,0.98195,1e-05,3.20474]
[1777882521416,62.34,79775.92,0.0,0.98186,1e-05,3.21678]
[1777882526451,62.34,79775.75,0.0,0.98186,1e-05,3.21795]
[1777882528465,62.35,79782.69,0.0,0.98192,1e-05,3.20822]
[1777882533504,62.35,79783.5,0.0,0.98193,1e-05,3.2061]
[1777882538539,62.36,79783.59,0.0,0.98193,1e-05,3.20698]
[1777882543574,62.36,79785.18,0.0,0.98194,1e-05,3.20566]
[1777882548609,62.36,79786.52,0.0,0.98194,1e-05,3.20472]
[1777882553644,62.37,79786.13,0.0,0.98193,1e-05,3.20629]
[1777882556665,62.37,79783.6,0.0,0.9819,1e-05,3.21057]
[1777882557672,62.37,79786.05,0.0,0.98193,1e-05,3.2072]
[1777882559688,62.37,79783.06,0.0,0.98189,1e-05,3.21195]
[1777882560693,62.38,79780.26,0.0,0.98187,1e-05,3.21621]
[1777882561700,62.38,79776.59,0.0,0.98183,1e-05,3.22174]
[1777882562707,62.38,79772.37,0.0,0.98177,1e-05,3.22965]
[1777882563715,62.39,79770.0,0.0,0.98174,1e-05,3.23473]
[1777882564587,62.39,79770.0,0.0,0.98174,1e-05,3.23473]
[1777882569757,62.4,79757.71,0.0,0.9816,1e-05,3.25498]
[1777882570764,62.4,79754.92,0.0,0.98157,1e-05,3.2592]
[1777882574020,62.4,79754.56,0.0,0.98157,1e-05,3.25994]
[1777882574021,62.4,79752.12,0.0,0.98154,1e-05,3.26364]
[1777882574792,62.41,79743.67,0.0,0.98145,1e-05,3.27711]
[1777882579827,62.42,79745.54,0.0,0.98145,1e-05,3.27747]
[1777882584863,62.43,79743.92,0.0,0.98142,1e-05,3.28209]
[1777882586877,62.43,79740.8,0.0,0.98139,1e-05,3.28682]
[1777882591912,62.43,79740.41,0.0,0.98139,1e-05,3.28567]
[1777882594933,62.43,79737.54,0.0,0.98136,1e-05,3.29008]
[1777882595940,62.43,79733.09,0.0,0.98132,1e-05,3.29672]
[1777882600975,62.44,79732.9,0.0,0.98131,1e-05,3.29719]
[1777882606010,62.44,79734.08,0.0,0.98132,1e-05,3.29563]
[1777882612053,62.44,79733.06,0.0,0.98131,1e-05,3.29739]
[1777882614067,62.44,79724.31,0.0,0.98122,1e-05,3.31045]
[1777882615074,62.44,79721.98,0.0,0.9812,1e-05,3.31393]
[1777882620109,62.44,79724.43,0.0,0.98122,1e-05,3.31032]
[1777882624137,62.44,79727.34,0.0,0.98125,1e-05,3.30603]
[1777882629172,62.44,79725.9,0.0,0.98124,1e-05,3.30824]
[1777882634207,62.44,79724.98,0.0,0.98123,1e-05,3.30964]
[1777882637228,62.44,79720.82,0.0,0.98119,1e-05,3.31584]
[1777882643270,62.44,79721.42,0.0,0.98119,1e-05,3.31491]
[1777882648305,62.44,79721.3,0.0,0.98119,1e-05,3.31507]
[1777882652333,62.44,79727.38,0.0,0.98126,1e-05,3.30402]
[1777882654347,62.44,79723.98,0.0,0.98123,1e-05,3.3091]
[1777882655358,62.44,79720.69,0.0,0.98119,1e-05,3.31401]
[1777882660394,62.44,79720.27,0.0,0.98119,1e-05,3.31464]
[1777882663415,62.44,79716.87,0.0,0.98116,1e-05,3.31969]
[1777882667067,62.44,79716.42,0.0,0.98115,1e-05,3.32034]
[1777882667074,62.44,79716.42,0.0,0.98115,1e-05,3.32034]
[1777882672478,62.44,79716.01,0.0,0.98115,1e-05,3.32086]
[1777882672696,62.44,79716.01,0.0,0.98115,1e-05,3.32086]
[1777882672825,62.44,79716.01,0.0,0.98115,1e-05,3.32086]
[1777882673305,62.44,79716.01,0.0,0.98115,1e-05,3.32086]
[1777882673325,62.44,79716.01,0.0,0.98115,1e-05,3.32086]
[1777882673485,62.44,79716.98,0.0,0.98116,1e-05,3.31941]
[1777882674492,62.44,79719.78,0.0,0.98119,1e-05,3.31522]
[1777882676264,62.44,79719.26,0.0,0.98118,1e-05,3.31599]
[1777882677512,62.44,79723.5,0.0,0.98122,1e-05,3.30968]
[1777882678520,62.44,79725.38,0.0,0.98124,1e-05,3.3069]
[1777882681519,62.44,79725.66,0.0,0.98125,1e-05,3.30651]
[1777882681574,62.44,79725.66,0.0,0.98125,1e-05,3.30651]
[1777882681620,62.44,79724.89,0.0,0.98124,1e-05,3.30766]
[1777882686982,62.44,79726.22,0.0,0.98125,1e-05,3.30574]
[1777882689597,62.44,79728.18,0.0,0.98127,1e-05,3.30287]
[1777882690604,62.44,79733.22,0.0,0.98132,1e-05,3.29542]
[1777882695638,62.44,79734.15,0.0,0.98133,1e-05,3.2942]
[1777882700674,62.44,79733.35,0.0,0.98132,1e-05,3.29555]
[1777882705711,62.44,79734.46,0.0,0.98133,1e-05,3.29404]
[1777882710874,62.44,79735.11,0.0,0.98134,1e-05,3.29319]
[1777882711528,62.44,79735.11,0.0,0.98134,1e-05,3.29319]
[1777882711752,62.44,79737.85,0.0,0.98138,1e-05,3.2872]
[1777882712760,62.44,79742.06,0.0,0.98142,1e-05,3.28101]
[1777882714320,62.44,79742.06,0.0,0.98142,1e-05,3.28101]
[1777882714581,62.44,79742.06,0.0,0.98142,1e-05,3.28101]
[1777882718588,62.44,79742.03,0.0,0.98142,1e-05,3.28125]
[1777882718680,62.44,79742.05,0.0,0.98142,1e-05,3.28133]
[1777882724324,62.44,79742.82,0.0,0.98142,1e-05,3.28041]
[1777882724424,62.44,79748.17,0.0,0.98148,1e-05,3.27257]
[1777882726575,62.44,79748.27,0.0,0.98148,1e-05,3.2725]
[1777882727867,62.43,79752.07,0.0,0.98154,1e-05,3.26296]
[1777882730889,62.37,79754.12,0.0,0.98164,1e-05,3.24836]
[1777882732429,62.37,79754.12,0.0,0.98164,1e-05,3.24836]
[1777882732578,62.37,79754.12,0.0,0.98164,1e-05,3.24836]
[1777882736575,62.35,79755.62,0.0,0.98168,1e-05,3.24147]
[1777882736676,62.32,79755.65,0.0,0.98173,1e-05,3.23453]
[1777882740402,62.32,79756.23,0.0,0.98174,1e-05,3.23303]
[1777882740585,62.32,79756.23,0.0,0.98174,1e-05,3.23303]
[1777882745995,62.31,79754.65,0.0,0.98174,1e-05,3.23303]
[1777882747673,62.31,79754.65,0.0,0.98174,1e-05,3.23303]
[1777882747827,62.31,79754.71,0.0,0.98175,1e-05,3.23228]
[1777882747898,62.31,79754.71,0.0,0.98175,1e-05,3.23228]
[1777882748087,62.31,79754.71,0.0,0.98175,1e-05,3.23228]
[1777882748189,62.31,79755.55,0.0,0.98175,1e-05,3.23105]
[1777882754437,62.27,79756.44,0.0,0.98181,1e-05,3.22253]
[1777882754583,62.27,79756.44,0.0,0.98181,1e-05,3.22253]
[1777882760094,62.19,79759.3,0.0,0.98196,1e-05,3.20076]
[1777882760848,62.19,79759.3,0.0,0.98196,1e-05,3.20076]
[1777882761020,62.19,79759.3,0.0,0.98196,1e-05,3.20076]
[1777882761085,62.19,79759.3,0.0,0.98196,1e-05,3.20076]
[1777882761101,62.19,79759.17,0.0,0.98196,1e-05,3.20068]
[1777882766136,62.19,79758.67,0.0,0.98196,1e-05,3.20008]
[1777882771371,62.18,79760.67,0.0,0.98199,1e-05,3.19612]
[1777882771577,62.18,79760.67,0.0,0.98199,1e-05,3.19612]
[1777882771627,62.18,79760.67,0.0,0.98199,1e-05,3.19612]
[1777882771729,62.16,79761.27,0.0,0.98204,1e-05,3.18825]
[1777882771827,62.16,79761.27,0.0,0.98204,1e-05,3.18825]
[1777882775199,62.15,79765.58,0.0,0.9821,1e-05,3.17921]
[1777882776206,62.14,79759.7,0.0,0.98204,1e-05,3.18751]
[1777882777212,62.14,79752.83,0.0,0.98197,1e-05,3.19725]
[1777882777948,62.14,79752.83,0.0,0.98197,1e-05,3.19725]
[1777882778079,62.14,79752.83,0.0,0.98197,1e-05,3.19725]
[1777882783255,62.14,79753.45,0.0,0.98199,1e-05,3.1948]
[1777882786677,62.13,79753.13,0.0,0.98199,1e-05,3.19476]
[1777882786832,62.13,79753.05,0.0,0.98199,1e-05,3.19463]
[1777882787029,62.13,79753.05,0.0,0.98199,1e-05,3.19463]
[1777882787078,62.13,79753.05,0.0,0.98199,1e-05,3.19463]
[1777882787283,62.13,79753.09,0.0,0.98199,1e-05,3.19432]
[1777882792318,62.13,79753.27,0.0,0.982,1e-05,3.19282]
[1777882796347,62.12,79758.29,0.0,0.98206,1e-05,3.18456]
[1777882797354,62.12,79764.07,0.0,0.98212,1e-05,3.17595]
[1777882800287,62.11,79764.77,0.0,0.98214,1e-05,3.17263]
[1777882800327,62.11,79764.77,0.0,0.98214,1e-05,3.17263]
[1777882805414,62.06,79762.91,0.0,0.9822,1e-05,3.16329]
[1777882807110,62.01,79763.65,0.0,0.98227,1e-05,3.15323]
[1777882807330,62.01,79763.65,0.0,0.98227,1e-05,3.15323]
[1777882807489,62.01,79763.65,0.0,0.98227,1e-05,3.15323]
[1777882807577,62.01,79763.65,0.0,0.98227,1e-05,3.15323]
[1777882807676,61.97,79766.2,0.0,0.98236,1e-05,3.13991]
[1777882813466,61.95,79764.61,0.0,0.98237,1e-05,3.13791]
[1777882817250,61.94,79762.3,0.0,0.98236,1e-05,3.13866]
[1777882817327,61.94,79762.3,0.0,0.98236,1e-05,3.13866]
[1777882822529,61.92,79761.41,0.0,0.98239,1e-05,3.13479]
[1777882825346,61.91,79762.9,0.0,0.98241,1e-05,3.13094]
[1777882825575,61.91,79762.9,0.0,0.98241,1e-05,3.13094]
[1777882827317,61.9,79762.83,0.0,0.98242,1e-05,3.12934]
[1777882827328,61.9,79762.83,0.0,0.98242,1e-05,3.12934]
[1777882827564,61.9,79762.31,0.0,0.98243,1e-05,3.12924]
[1777882832599,61.88,79762.72,0.0,0.98247,1e-05,3.12252]
[1777882837634,61.86,79765.55,0.0,0.98252,1e-05,3.11431]
[1777882840901,61.84,79766.42,0.0,0.98255,1e-05,3.10981]
[1777882841082,61.84,79766.42,0.0,0.98255,1e-05,3.10981]
[1777882841663,61.84,79759.95,0.0,0.98249,1e-05,3.11909]
[1777882842670,61.84,79748.23,0.0,0.98238,1e-05,3.13513]
[1777882844684,61.83,79744.03,0.0,0.98236,1e-05,3.13864]
[1777882846127,61.82,79743.6,0.0,0.98236,1e-05,3.1384]
[1777882846328,61.82,79743.6,0.0,0.98236,1e-05,3.1384]
[1777882846595,61.82,79743.6,0.0,0.98236,1e-05,3.1384]
[1777882846698,61.82,79743.92,0.0,0.98237,1e-05,3.13708]
[1777882846829,61.82,79743.92,0.0,0.98237,1e-05,3.13708]
[1777882852739,61.81,79745.12,0.0,0.98239,1e-05,3.1338]
[1777882857774,61.79,79743.47,0.0,0.9824,1e-05,3.13191]
[1777882862811,61.77,79744.43,0.0,0.98244,1e-05,3.1263]
[1777882867598,61.76,79743.82,0.0,0.98245,1e-05,3.12382]
[1777882867828,61.76,79743.82,0.0,0.98245,1e-05,3.12382]
[1777882871874,61.71,79756.37,0.0,0.98265,1e-05,3.09431]
[1777882872881,61.7,79756.97,0.0,0.98266,1e-05,3.09267]
[1777882875527,61.7,79756.79,0.0,0.98267,1e-05,3.09216]
[1777882875585,61.7,79756.79,0.0,0.98267,1e-05,3.09216]
[1777882875988,61.69,79755.04,0.0,0.98265,1e-05,3.09388]
[1777882876079,61.69,79755.04,0.0,0.98265,1e-05,3.09388]
[1777882876089,61.69,79755.63,0.0,0.98266,1e-05,3.09227]
[1777882882951,61.67,79755.75,0.0,0.9827,1e-05,3.08673]
[1777882885005,61.66,79755.63,0.0,0.9827,1e-05,3.08613]
[1777882885079,61.66,79755.63,0.0,0.9827,1e-05,3.08613]
[1777882892015,61.64,79756.53,0.0,0.98276,1e-05,3.07689]
[1777882893021,61.63,79752.65,0.0,0.98273,1e-05,3.08167]
[1777882894217,61.63,79752.65,0.0,0.98273,1e-05,3.08167]
[1777882894333,61.63,79752.65,0.0,0.98273,1e-05,3.08167]
[1777882894757,61.63,79752.65,0.0,0.98273,1e-05,3.08167]
[1777882894830,61.63,79752.65,0.0,0.98273,1e-05,3.08167]
[1777882894858,61.59,79752.94,0.0,0.98279,1e-05,3.07305]
[1777882900069,61.58,79752.33,0.0,0.98281,1e-05,3.07025]
[1777882902084,61.57,79747.37,0.0,0.98277,1e-05,3.07586]
[1777882905396,61.53,79744.93,0.0,0.9828,1e-05,3.07126]
[1777882905581,61.53,79744.93,0.0,0.9828,1e-05,3.07126]
[1777882911147,61.51,79740.97,0.0,0.98279,1e-05,3.0718]
[1777882912494,61.51,79740.97,0.0,0.98279,1e-05,3.0718]
[1777882912585,61.51,79740.97,0.0,0.98279,1e-05,3.0718]
[1777882913272,61.51,79740.05,0.0,0.98279,1e-05,3.07238]
[1777882913327,61.51,79740.05,0.0,0.98279,1e-05,3.07238]
[1777882913428,61.5,79739.74,0.0,0.98279,1e-05,3.0721]
[1777882916182,61.43,79733.86,0.0,0.98283,1e-05,3.06544]
[1777882920461,61.34,79730.89,0.0,0.98294,1e-05,3.04874]
[1777882920585,61.34,79730.89,0.0,0.98294,1e-05,3.04874]
[1777882922224,61.25,79724.11,0.0,0.98301,1e-05,3.03845]
[1777882926615,61.16,79723.27,0.0,0.98312,1e-05,3.02048]
[1777882926830,61.16,79723.27,0.0,0.98312,1e-05,3.02048]
[1777882926893,61.1,79723.52,0.0,0.98321,1e-05,3.00796]
[1777882928575,61.1,79723.76,0.0,0.98321,1e-05,3.00762]
[1777882934308,61.03,79722.73,0.0,0.98329,1e-05,2.99455]
[1777882938781,61.0,79720.28,0.0,0.98331,1e-05,2.99119]
[1777882938829,61.0,79720.28,0.0,0.98331,1e-05,2.99119]
[1777882940350,60.97,79714.06,0.0,0.9833,1e-05,2.99325]
[1777882943282,60.94,79715.09,0.0,0.98335,1e-05,2.98568]
[1777882943334,60.94,79715.09,0.0,0.98335,1e-05,2.98568]
[1777882944018,60.92,79715.12,0.0,0.98338,1e-05,2.98022]
[1777882944080,60.92,79715.12,0.0,0.98338,1e-05,2.98022]
[1777882944377,60.92,79712.97,0.0,0.98337,1e-05,2.98271]
[1777882945385,60.89,79706.82,0.0,0.98334,1e-05,2.98603]
[1777882948406,60.82,79702.74,0.0,0.98341,1e-05,2.97588]
[1777882949413,60.79,79696.45,0.0,0.98338,1e-05,2.97958]
[1777882950420,60.77,79692.51,0.0,0.98338,1e-05,2.97992]
[1777882952434,60.72,79689.21,0.0,0.98343,1e-05,2.97239]
[1777882954448,60.68,79679.93,0.0,0.9834,1e-05,2.97546]
[1777882958949,60.59,79680.84,0.0,0.98354,1e-05,2.95462]
[1777882959084,60.59,79680.84,0.0,0.98354,1e-05,2.95462]
[1777882964518,60.46,79673.35,0.0,0.98364,1e-05,2.93867]
[1777882969553,60.37,79664.03,0.0,0.98369,1e-05,2.93101]
[1777882971552,60.35,79661.8,0.0,0.9837,1e-05,2.93006]
[1777882972576,60.31,79675.04,0.0,0.98387,1e-05,2.90358]
[1777882973583,60.29,79675.51,0.0,0.9839,1e-05,2.89938]
[1777882975515,60.28,79673.33,0.0,0.9839,1e-05,2.89895]
[1777882979625,60.2,79665.84,0.0,0.98394,1e-05,2.89252]
[1777882982647,60.16,79660.83,0.0,0.98396,1e-05,2.88986]
[1777882985179,60.13,79658.96,0.0,0.98398,1e-05,2.88611]
[1777882985331,60.13,79658.96,0.0,0.98398,1e-05,2.88611]
[1777882985633,60.13,79658.96,0.0,0.98398,1e-05,2.88611]
[1777882985832,60.13,79658.96,0.0,0.98398,1e-05,2.88611]
[1777882985894,60.1,79659.22,0.0,0.98402,1e-05,2.87962]
[1777882988689,60.07,79655.22,0.0,0.98402,1e-05,2.87929]
[1777882992436,60.03,79655.29,0.0,0.98408,1e-05,2.87065]
[1777882992580,60.03,79655.29,0.0,0.98408,1e-05,2.87065]
[1777882996745,59.97,79649.48,0.0,0.98411,1e-05,2.86556]
[1777882998759,59.94,79642.8,0.0,0.98408,1e-05,2.86977]
[1777883003794,59.94,79657.79,0.0,0.98423,1e-05,2.84768]
[1777883005808,59.94,79645.0,0.0,0.98411,1e-05,2.86492]
[1777883007822,59.93,79648.59,0.0,0.98415,1e-05,2.85945]
[1777883009380,59.93,79647.37,0.0,0.98414,1e-05,2.86089]
[1777883009586,59.93,79647.37,0.0,0.98414,1e-05,2.86089]
[1777883011017,59.93,79645.43,0.0,0.98413,1e-05,2.86308]
[1777883011076,59.93,79645.43,0.0,0.98413,1e-05,2.86308]
[1777883011849,59.93,79643.98,0.0,0.98412,1e-05,2.86301]
[1777883016021,59.89,79640.33,0.0,0.98414,1e-05,2.86004]
[1777883016083,59.89,79640.33,0.0,0.98414,1e-05,2.86004]
[1777883017892,59.87,79622.64,0.0,0.98401,1e-05,2.87976]
[1777883018898,59.86,79618.08,0.0,0.98399,1e-05,2.88333]
[1777883023934,59.79,79619.03,0.0,0.98408,1e-05,2.86823]
[1777883027881,59.77,79617.2,0.0,0.9841,1e-05,2.86533]
[1777883028082,59.76,79616.44,0.0,0.98411,1e-05,2.86388]
[1777883029110,59.74,79617.37,0.0,0.98414,1e-05,2.86011]
[1777883029326,59.74,79617.37,0.0,0.98414,1e-05,2.86011]
[1777883029976,59.74,79617.42,0.0,0.98414,1e-05,2.8598]
[1777883031993,59.74,79622.84,0.0,0.98419,1e-05,2.85179]
[1777883032997,59.74,79631.4,0.0,0.98427,1e-05,2.83969]
[1777883035492,59.74,79629.98,0.0,0.98426,1e-05,2.84124]
[1777883035593,59.74,79629.98,0.0,0.98426,1e-05,2.84124]
[1777883039039,59.73,79624.63,0.0,0.98422,1e-05,2.84782]
[1777883042060,59.73,79646.72,0.0,0.98442,1e-05,2.81663]
[1777883043067,59.73,79661.95,0.0,0.98456,1e-05,2.79557]
[1777883044542,59.73,79661.96,0.0,0.98456,1e-05,2.79543]
[1777883045081,59.73,79656.5,0.0,0.98452,1e-05,2.80278]
[1777883046586,59.73,79656.5,0.0,0.98452,1e-05,2.80278]
[1777883048594,59.73,79652.74,0.0,0.98448,1e-05,2.80766]
[1777883051124,59.72,79648.93,0.0,0.98446,1e-05,2.81102]
[1777883054954,59.71,79650.53,0.0,0.98449,1e-05,2.80596]
[1777883055083,59.7,79649.72,0.0,0.98449,1e-05,2.80571]
[1777883056135,59.69,79650.34,0.0,0.98451,1e-05,2.80349]
[1777883056329,59.69,79650.34,0.0,0.98451,1e-05,2.80349]
[1777883056399,59.69,79649.5,0.0,0.9845,1e-05,2.80451]
[1777883057169,59.69,79643.62,0.0,0.98445,1e-05,2.81245]
[1777883060190,59.67,79638.3,0.0,0.98443,1e-05,2.81534]
[1777883061970,59.67,79638.3,0.0,0.98443,1e-05,2.81534]
[1777883062079,59.66,79637.13,0.0,0.98444,1e-05,2.81393]
[1777883064218,59.64,79643.87,0.0,0.98452,1e-05,2.80168]
[1777883066981,59.64,79645.49,0.0,0.98453,1e-05,2.79934]
[1777883066991,59.64,79653.33,0.0,0.98461,1e-05,2.78838]
[1777883067078,59.64,79653.33,0.0,0.98461,1e-05,2.78838]
[1777883068992,59.64,79655.4,0.0,0.98463,1e-05,2.78555]
[1777883069027,59.64,79655.44,0.0,0.98463,1e-05,2.7853]
[1777883069082,59.64,79655.44,0.0,0.98463,1e-05,2.7853]
[1777883071267,59.64,79650.88,0.0,0.9846,1e-05,2.78953]
[1777883073544,59.64,79651.65,0.0,0.9846,1e-05,2.78837]
[1777883073578,59.64,79651.65,0.0,0.9846,1e-05,2.78837]
[1777883073646,59.64,79646.97,0.0,0.98456,1e-05,2.79467]
[1777883078040,59.64,79644.06,0.0,0.98454,1e-05,2.7983]
[1777883078078,59.64,79645.22,0.0,0.98455,1e-05,2.79659]
[1777883078316,59.64,79645.01,0.0,0.98455,1e-05,2.79676]
[1777883079791,59.64,79645.01,0.0,0.98455,1e-05,2.79676]
[1777883079830,59.64,79645.01,0.0,0.98455,1e-05,2.79676]
[1777883084358,59.63,79656.3,0.0,0.98466,1e-05,2.78065]
[1777883085746,59.63,79656.3,0.0,0.98466,1e-05,2.78065]
[1777883087379,59.63,79662.61,0.0,0.98471,1e-05,2.77181]
[1777883088113,59.63,79662.61,0.0,0.98471,1e-05,2.77181]
[1777883088194,59.63,79662.61,0.0,0.98471,1e-05,2.77181]
[1777883088386,59.63,79662.12,0.0,0.98471,1e-05,2.77241]
[1777883094049,59.63,79662.84,0.0,0.98472,1e-05,2.77111]
[1777883094078,59.63,79662.84,0.0,0.98472,1e-05,2.77111]
[1777883095481,59.63,79665.09,0.0,0.98474,1e-05,2.7679]
[1777883095577,59.63,79665.09,0.0,0.98474,1e-05,2.7679]
[1777883095677,59.63,79665.22,0.0,0.98474,1e-05,2.76766]
[1777883102085,59.63,79664.21,0.0,0.98473,1e-05,2.76869]
[1777883101478,59.63,79660.48,0.0,0.9847,1e-05,2.77369]
[1777883102333,59.63,79660.48,0.0,0.9847,1e-05,2.77369]
[1777883107520,59.62,79660.12,0.0,0.9847,1e-05,2.77369]
[1777883109945,59.62,79659.68,0.0,0.9847,1e-05,2.77421]
[1777883110080,59.62,79659.68,0.0,0.9847,1e-05,2.77421]
[1777883112051,59.62,79658.95,0.0,0.98469,1e-05,2.77504]
[1777883112077,59.62,79658.95,0.0,0.98469,1e-05,2.77504]
[1777883112090,59.62,79658.0,0.0,0.98468,1e-05,2.77617]
[1777883117590,59.61,79659.33,0.0,0.98471,1e-05,2.77176]
[1777883119817,59.61,79658.6,0.0,0.98471,1e-05,2.77199]
[1777883119828,59.61,79658.6,0.0,0.98471,1e-05,2.77199]
[1777883119862,59.61,79655.0,0.0,0.98468,1e-05,2.77682]
[1777883123962,59.59,79652.85,0.0,0.98468,1e-05,2.7763]
[1777883124079,59.59,79652.85,0.0,0.98468,1e-05,2.7763]
[1777883124089,59.59,79651.65,0.0,0.98467,1e-05,2.77785]
[1777883127920,59.59,79651.16,0.0,0.98467,1e-05,2.77834]
[1777883128080,59.59,79651.16,0.0,0.98467,1e-05,2.77834]
[1777883134710,59.58,79651.96,0.0,0.98469,1e-05,2.77477]
[1777883136375,59.58,79651.04,0.0,0.98468,1e-05,2.77595]
[1777883136582,59.58,79651.04,0.0,0.98468,1e-05,2.77595]
[1777883138045,59.58,79651.74,0.0,0.98469,1e-05,2.77491]
[1777883138077,59.58,79651.74,0.0,0.98469,1e-05,2.77491]
[1777883138095,59.58,79651.78,0.0,0.98469,1e-05,2.77469]
[1777883141541,59.58,79654.02,0.0,0.98471,1e-05,2.77148]
[1777883141576,59.58,79654.02,0.0,0.98471,1e-05,2.77148]
[1777883145595,59.58,79654.8,0.0,0.98472,1e-05,2.77013]
[1777883145826,59.58,79654.8,0.0,0.98472,1e-05,2.77013]
[1777883147590,59.58,79649.47,0.0,0.98467,1e-05,2.77725]
[1777883147828,59.58,79649.47,0.0,0.98467,1e-05,2.77725]
[1777883147926,59.58,79649.38,0.0,0.98467,1e-05,2.77729]
[1777883148474,59.58,79649.38,0.0,0.98467,1e-05,2.77729]
[1777883148576,59.58,79649.38,0.0,0.98467,1e-05,2.77729]
[1777883148809,59.58,79644.61,0.0,0.98463,1e-05,2.78372]
[1777883153946,59.58,79644.87,0.0,0.98464,1e-05,2.78299]
[1777883154075,59.58,79644.87,0.0,0.98464,1e-05,2.78299]
[1777883155568,59.58,79643.52,0.0,0.98462,1e-05,2.78466]
[1777883155578,59.58,79643.52,0.0,0.98462,1e-05,2.78466]
[1777883155858,59.58,79643.92,0.0,0.98463,1e-05,2.78402]
[1777883159725,59.58,79643.84,0.0,0.98463,1e-05,2.78387]
[1777883159824,59.58,79643.84,0.0,0.98463,1e-05,2.78387]
[1777883164268,59.57,79643.86,0.0,0.98464,1e-05,2.78263]
[1777883164324,59.57,79643.86,0.0,0.98464,1e-05,2.78263]
[1777883164570,59.57,79643.86,0.0,0.98464,1e-05,2.78263]
[1777883164826,59.57,79643.86,0.0,0.98464,1e-05,2.78263]
[1777883164922,59.57,79646.74,0.0,0.98466,1e-05,2.77861]
[1777883165930,59.57,79652.77,0.0,0.98472,1e-05,2.7703]
[1777883166936,59.57,79668.14,0.0,0.98486,1e-05,2.74935]
[1777883167943,59.57,79675.59,0.0,0.98492,1e-05,2.73924]
[1777883169957,59.57,79680.38,0.0,0.98497,1e-05,2.73276]
[1777883174992,59.57,79679.47,0.0,0.98496,1e-05,2.73401]
[1777883180027,59.57,79681.52,0.0,0.98498,1e-05,2.73126]
[1777883184327,59.57,79680.57,0.0,0.98497,1e-05,2.73256]
[1777883190336,59.57,79680.44,0.0,0.98497,1e-05,2.73274]
[1777883190578,59.57,79680.44,0.0,0.98497,1e-05,2.73274]
[1777883190679,59.57,79680.44,0.0,0.98497,1e-05,2.73274]
[1777883196139,59.57,79679.69,0.0,0.98497,1e-05,2.73197]
[1777883196905,59.57,79679.69,0.0,0.98497,1e-05,2.73197]
[1777883196969,59.57,79679.69,0.0,0.98497,1e-05,2.73197]
[1777883202181,59.57,79676.05,0.0,0.98494,1e-05,2.73683]
[1777883204457,59.57,79676.47,0.0,0.98494,1e-05,2.73624]
[1777883204581,59.57,79676.47,0.0,0.98494,1e-05,2.73624]
[1777883206175,59.57,79676.47,0.0,0.98494,1e-05,2.73624]
[1777883206334,59.57,79675.66,0.0,0.98493,1e-05,2.73732]
[1777883206586,59.57,79675.74,0.0,0.98493,1e-05,2.7372]
[1777883212251,59.57,79677.99,0.0,0.98495,1e-05,2.73411]
[1777883217286,59.57,79678.89,0.0,0.98496,1e-05,2.73286]
[1777883222383,59.57,79678.83,0.0,0.98496,1e-05,2.73293]
[1777883224331,59.57,79678.01,0.0,0.98496,1e-05,2.73401]
[1777883229372,59.57,79677.93,0.0,0.98495,1e-05,2.73408]
[1777883232862,59.57,79678.27,0.0,0.98496,1e-05,2.7336]
[1777883233078,59.57,79678.27,0.0,0.98496,1e-05,2.7336]
[1777883233180,59.57,79678.0,0.0,0.98496,1e-05,2.73395]
[1777883233564,59.57,79678.0,0.0,0.98496,1e-05,2.73395]
[1777883233581,59.57,79678.0,0.0,0.98496,1e-05,2.73395]
[1777883239442,59.57,79676.86,0.0,0.98495,1e-05,2.73544]
[1777883242628,59.57,79677.7,0.0,0.98495,1e-05,2.73429]
[1777883242831,59.57,79677.7,0.0,0.98495,1e-05,2.73429]
[1777883242928,59.57,79677.25,0.0,0.98495,1e-05,2.73488]
[1777883243241,59.57,79677.25,0.0,0.98495,1e-05,2.73488]
[1777883243328,59.57,79677.25,0.0,0.98495,1e-05,2.73488]
[1777883248505,59.57,79677.71,0.0,0.98495,1e-05,2.73421]
[1777883253037,59.57,79677.76,0.0,0.98496,1e-05,2.73234]
[1777883253086,59.57,79677.76,0.0,0.98496,1e-05,2.73234]
[1777883253180,59.57,79679.26,0.0,0.98498,1e-05,2.73031]
[1777883253567,59.57,79679.26,0.0,0.98498,1e-05,2.73031]
[1777883253579,59.57,79679.26,0.0,0.98498,1e-05,2.73031]
[1777883259581,59.57,79679.32,0.0,0.98498,1e-05,2.73023]
[1777883262567,59.57,79678.4,0.0,0.98497,1e-05,2.73147]
[1777883262578,59.57,79678.4,0.0,0.98497,1e-05,2.73147]
[1777883262602,59.57,79678.77,0.0,0.98497,1e-05,2.73097]
[1777883263358,59.57,79678.77,0.0,0.98497,1e-05,2.73097]
[1777883263575,59.57,79678.77,0.0,0.98497,1e-05,2.73097]
[1777883268160,59.57,79683.33,0.0,0.98501,1e-05,2.72484]
[1777883268510,59.57,79683.87,0.0,0.98502,1e-05,2.72412]
[1777883268580,59.57,79683.87,0.0,0.98502,1e-05,2.72412]
[1777883269170,59.57,79683.87,0.0,0.98502,1e-05,2.72412]
[1777883269260,59.57,79683.56,0.0,0.98502,1e-05,2.72455]
[1777883269333,59.57,79683.56,0.0,0.98502,1e-05,2.72455]
[1777883272674,59.57,79688.1,0.0,0.98505,1e-05,2.71848]
[1777883273542,59.57,79688.1,0.0,0.98505,1e-05,2.71848]
[1777883273577,59.57,79688.1,0.0,0.98505,1e-05,2.71848]
[1777883273681,59.57,79687.65,0.0,0.98505,1e-05,2.71928]
[1777883274693,59.57,79687.65,0.0,0.98505,1e-05,2.71928]
[1777883274825,59.57,79687.65,0.0,0.98505,1e-05,2.71928]
[1777883280730,59.57,79688.64,0.0,0.98506,1e-05,2.71809]
[1777883281737,59.57,79703.76,0.0,0.98519,1e-05,2.69788]
[1777883282744,59.57,79703.78,0.0,0.98519,1e-05,2.69791]
[1777883284317,59.57,79704.27,0.0,0.98519,1e-05,2.69732]
[1777883284331,59.57,79704.27,0.0,0.98519,1e-05,2.69732]
[1777883284758,59.57,79704.34,0.0,0.98519,1e-05,2.69729]
[1777883285420,59.57,79704.34,0.0,0.98519,1e-05,2.69729]
[1777883285578,59.57,79704.34,0.0,0.98519,1e-05,2.69729]
[1777883290800,59.57,79704.58,0.0,0.98519,1e-05,2.69736]
[1777883292814,59.57,79701.52,0.0,0.98517,1e-05,2.70158]
[1777883296710,59.57,79702.89,0.0,0.98518,1e-05,2.69993]
[1777883296834,59.57,79702.89,0.0,0.98518,1e-05,2.69993]
[1777883296842,59.57,79703.55,0.0,0.98518,1e-05,2.69911]
[1777883297892,59.57,79703.55,0.0,0.98518,1e-05,2.69911]
[1777883298076,59.57,79703.55,0.0,0.98518,1e-05,2.69911]
[1777883303891,59.58,79703.74,0.0,0.98518,1e-05,2.69932]
[1777883305228,59.58,79703.74,0.0,0.98518,1e-05,2.69932]
[1777883305331,59.58,79703.91,0.0,0.98518,1e-05,2.69915]
[1777883307074,59.58,79703.81,0.0,0.98518,1e-05,2.69935]
[1777883307175,59.58,79704.14,0.0,0.98518,1e-05,2.69898]
[1777883307332,59.58,79704.14,0.0,0.98518,1e-05,2.69898]
[1777883307920,59.58,79704.22,0.0,0.98518,1e-05,2.69894]
[1777883310939,59.58,79712.23,0.0,0.98525,1e-05,2.68847]
[1777883311947,59.58,79717.28,0.0,0.9853,1e-05,2.68009]
[1777883312954,59.58,79714.25,0.0,0.98528,1e-05,2.68421]
[1777883313961,59.58,79710.22,0.0,0.98524,1e-05,2.68966]
[1777883315736,59.58,79710.72,0.0,0.98525,1e-05,2.68907]
[1777883315830,59.58,79710.72,0.0,0.98525,1e-05,2.68907]
[1777883321010,59.58,79711.01,0.0,0.98525,1e-05,2.68918]
[1777883326045,59.58,79711.69,0.0,0.98525,1e-05,2.68868]
[1777883331080,59.59,79710.66,0.0,0.98524,1e-05,2.69045]
[1777883331681,59.59,79710.66,0.0,0.98524,1e-05,2.69045]
[1777883331829,59.59,79710.66,0.0,0.98524,1e-05,2.69045]
[1777883332087,59.59,79710.26,0.0,0.98523,1e-05,2.69105]
[1777883332862,59.59,79710.26,0.0,0.98523,1e-05,2.69105]
[1777883333074,59.59,79710.26,0.0,0.98523,1e-05,2.69105]
[1777883339135,59.59,79710.83,0.0,0.98523,1e-05,2.69082]
[1777883341150,59.59,79719.27,0.0,0.98531,1e-05,2.67976]
[1777883342208,59.59,79719.27,0.0,0.98531,1e-05,2.67976]
[1777883342325,59.59,79719.27,0.0,0.98531,1e-05,2.67976]
[1777883342272,59.59,79719.76,0.0,0.98531,1e-05,2.67918]
[1777883343164,59.59,79720.14,0.0,0.98531,1e-05,2.67877]
[1777883343763,59.59,79720.14,0.0,0.98531,1e-05,2.67877]
[1777883343834,59.59,79720.14,0.0,0.98531,1e-05,2.67877]
[1777883349213,59.59,79719.81,0.0,0.98531,1e-05,2.67977]
[1777883351561,59.59,79720.06,0.0,0.98531,1e-05,2.67963]
[1777883351578,59.59,79720.06,0.0,0.98531,1e-05,2.67963]
[1777883351679,59.59,79720.06,0.0,0.98531,1e-05,2.67973]
[1777883352795,59.59,79720.06,0.0,0.98531,1e-05,2.67973]
[1777883352832,59.59,79720.06,0.0,0.98531,1e-05,2.67973]
[1777883354248,59.59,79731.48,0.0,0.9854,1e-05,2.66481]
[1777883355255,59.6,79735.93,0.0,0.98544,1e-05,2.65989]
[1777883356023,59.6,79735.93,0.0,0.98544,1e-05,2.65989]
[1777883356081,59.6,79735.93,0.0,0.98544,1e-05,2.65989]
[1777883356262,59.6,79736.59,0.0,0.98544,1e-05,2.66021]
[1777883356789,59.6,79736.59,0.0,0.98544,1e-05,2.66021]
[1777883356832,59.6,79736.59,0.0,0.98544,1e-05,2.66021]
[1777883361297,59.62,79739.65,0.0,0.98544,1e-05,2.65908]
[1777883363311,59.62,79744.78,0.0,0.98548,1e-05,2.65272]
[1777883365802,59.62,79744.28,0.0,0.98548,1e-05,2.65365]
[1777883365831,59.62,79744.28,0.0,0.98548,1e-05,2.65365]
[1777883366332,59.62,79744.48,0.0,0.98548,1e-05,2.65353]
[1777883366935,59.62,79744.48,0.0,0.98548,1e-05,2.65353]
[1777883367081,59.62,79744.48,0.0,0.98548,1e-05,2.65353]
[1777883369353,59.62,79740.19,0.0,0.98544,1e-05,2.65959]
[1777883370938,59.63,79739.96,0.0,0.98544,1e-05,2.66002]
[1777883371080,59.63,79739.96,0.0,0.98544,1e-05,2.66002]
[1777883371367,59.63,79739.84,0.0,0.98544,1e-05,2.65856]
[1777883376402,59.63,79735.07,0.0,0.98539,1e-05,2.66663]
[1777883377408,59.64,79731.72,0.0,0.98536,1e-05,2.67219]
[1777883378416,59.65,79729.08,0.0,0.98533,1e-05,2.67671]
[1777883379808,59.65,79727.62,0.0,0.98531,1e-05,2.67958]
[1777883379828,59.65,79727.62,0.0,0.98531,1e-05,2.67958]
[1777883385236,59.67,79725.97,0.0,0.98527,1e-05,2.68525]
[1777883385330,59.67,79725.97,0.0,0.98527,1e-05,2.68525]
[1777883385490,59.67,79726.12,0.0,0.98527,1e-05,2.68513]
[1777883386489,59.67,79726.12,0.0,0.98527,1e-05,2.68513]
[1777883386587,59.67,79726.12,0.0,0.98527,1e-05,2.68513]
[1777883389495,59.67,79729.13,0.0,0.98529,1e-05,2.68224]
[1777883394533,59.67,79729.44,0.0,0.98529,1e-05,2.68228]
[1777883396605,59.68,79729.92,0.0,0.98529,1e-05,2.68254]
[1777883396827,59.68,79729.92,0.0,0.98529,1e-05,2.68254]
[1777883396867,59.68,79729.87,0.0,0.98528,1e-05,2.6835]
[1777883397670,59.68,79729.87,0.0,0.98528,1e-05,2.6835]
[1777883397827,59.68,79729.87,0.0,0.98528,1e-05,2.6835]
[1777883403204,59.7,79729.31,0.0,0.98526,1e-05,2.687]
[1777883403329,59.7,79729.31,0.0,0.98526,1e-05,2.687]
[1777883403428,59.7,79729.74,0.0,0.98526,1e-05,2.68736]
[1777883405108,59.7,79730.98,0.0,0.98527,1e-05,2.68571]
[1777883405339,59.7,79730.98,0.0,0.98527,1e-05,2.68571]
[1777883405437,59.71,79739.69,0.0,0.98534,1e-05,2.67515]
[1777883409308,59.71,79740.53,0.0,0.98534,1e-05,2.67425]
[1777883409326,59.71,79740.53,0.0,0.98534,1e-05,2.67425]
[1777883409410,59.71,79735.67,0.0,0.9853,1e-05,2.68087]
[1777883410081,59.71,79735.67,0.0,0.9853,1e-05,2.68087]
[1777883410329,59.71,79735.67,0.0,0.9853,1e-05,2.68087]
[1777883410393,59.71,79732.16,0.0,0.98527,1e-05,2.68561]
[1777883412957,59.71,79731.9,0.0,0.98527,1e-05,2.68604]
[1777883413076,59.71,79731.9,0.0,0.98527,1e-05,2.68604]
[1777883413176,59.71,79728.74,0.0,0.98524,1e-05,2.69031]
[1777883414118,59.71,79728.74,0.0,0.98524,1e-05,2.69031]
[1777883414339,59.71,79728.74,0.0,0.98524,1e-05,2.69031]
[1777883419709,59.72,79726.27,0.0,0.9852,1e-05,2.69601]
[1777883420695,59.72,79726.27,0.0,0.9852,1e-05,2.69601]
[1777883422472,59.72,79726.81,0.0,0.98521,1e-05,2.69536]
[1777883422579,59.72,79725.45,0.0,0.98519,1e-05,2.69724]
[1777883427765,59.72,79725.34,0.0,0.98519,1e-05,2.69776]
[1777883430973,59.72,79724.39,0.0,0.98518,1e-05,2.69914]
[1777883431080,59.72,79724.39,0.0,0.98518,1e-05,2.69914]
[1777883433807,59.72,79722.72,0.0,0.98518,1e-05,2.69983]
[1777883434814,59.72,79708.65,0.0,0.98505,1e-05,2.71867]
[1777883436169,59.72,79708.65,0.0,0.98505,1e-05,2.71867]
[1777883436270,59.72,79702.12,0.0,0.98499,1e-05,2.72744]
[1777883436577,59.72,79702.12,0.0,0.98499,1e-05,2.72744]
[1777883436828,59.72,79700.11,0.0,0.98498,1e-05,2.73015]
[1777883439631,59.72,79699.71,0.0,0.98497,1e-05,2.73069]
[1777883439827,59.72,79699.71,0.0,0.98497,1e-05,2.73069]
[1777883445891,59.72,79698.72,0.0,0.98496,1e-05,2.732]
[1777883450724,59.72,79698.87,0.0,0.98497,1e-05,2.73179]
[1777883450828,59.72,79698.87,0.0,0.98497,1e-05,2.73179]
[1777883455963,59.72,79698.51,0.0,0.98496,1e-05,2.73226]
[1777883461116,59.72,79699.29,0.0,0.98497,1e-05,2.73121]
[1777883462328,59.72,79699.7,0.0,0.98497,1e-05,2.73066]
[1777883462410,59.72,79702.15,0.0,0.985,1e-05,2.72737]
[1777883463523,59.72,79702.15,0.0,0.985,1e-05,2.72737]
[1777883463577,59.72,79704.38,0.0,0.98501,1e-05,2.72438]
[1777883469055,59.73,79704.1,0.0,0.98501,1e-05,2.72521]
[1777883472013,59.73,79702.72,0.0,0.985,1e-05,2.72714]
[1777883472078,59.73,79702.72,0.0,0.985,1e-05,2.72714]
[1777883473099,59.73,79703.72,0.0,0.98501,1e-05,2.72582]
[1777883473325,59.73,79703.72,0.0,0.98501,1e-05,2.72582]
[1777883473426,59.73,79702.99,0.0,0.985,1e-05,2.72685]
[1777883477601,59.73,79703.55,0.0,0.985,1e-05,2.72615]
[1777883477832,59.73,79703.55,0.0,0.985,1e-05,2.72615]
[1777883480132,59.73,79698.7,0.0,0.98496,1e-05,2.7327]
[1777883481245,59.73,79698.7,0.0,0.98496,1e-05,2.7327]
[1777883481336,59.73,79698.7,0.0,0.98496,1e-05,2.7327]
[1777883481426,59.73,79698.45,0.0,0.98496,1e-05,2.73281]
[1777883483675,59.73,79695.56,0.0,0.98493,1e-05,2.73658]
[1777883483835,59.73,79695.56,0.0,0.98493,1e-05,2.73658]
[1777883486174,59.72,79699.67,0.0,0.98497,1e-05,2.73054]
[1777883486936,59.72,79699.67,0.0,0.98497,1e-05,2.73054]
[1777883487077,59.72,79699.67,0.0,0.98497,1e-05,2.73054]
[1777883487181,59.72,79701.38,0.0,0.98499,1e-05,2.72818]
[1777883487621,59.72,79701.38,0.0,0.98499,1e-05,2.72818]
[1777883487828,59.72,79701.38,0.0,0.98499,1e-05,2.72818]
[1777883491526,59.72,79699.89,0.0,0.98498,1e-05,2.73011]
[1777883491579,59.72,79699.89,0.0,0.98498,1e-05,2.73011]
[1777883491801,59.72,79699.59,0.0,0.98498,1e-05,2.72867]
[1777883491837,59.72,79699.59,0.0,0.98498,1e-05,2.72867]
[1777883492216,59.72,79707.7,0.0,0.98506,1e-05,2.7178]
[1777883493223,59.72,79725.79,0.0,0.98521,1e-05,2.69368]
[1777883494230,59.72,79728.58,0.0,0.98524,1e-05,2.69004]
[1777883496243,59.72,79735.92,0.0,0.9853,1e-05,2.68044]
[1777883497441,59.72,79735.92,0.0,0.9853,1e-05,2.68044]
[1777883497580,59.72,79735.92,0.0,0.9853,1e-05,2.68044]
[1777883503294,59.73,79734.75,0.0,0.98529,1e-05,2.68254]
[1777883504301,59.73,79742.32,0.0,0.98535,1e-05,2.6726]
[1777883508329,59.73,79744.03,0.0,0.98536,1e-05,2.6707]
[1777883509783,59.73,79744.06,0.0,0.98536,1e-05,2.67076]
[1777883509831,59.73,79744.06,0.0,0.98536,1e-05,2.67076]
[1777883512350,59.73,79744.09,0.0,0.98536,1e-05,2.67092]
[1777883512577,59.73,79744.09,0.0,0.98536,1e-05,2.67092]
[1777883512356,59.73,79743.54,0.0,0.98536,1e-05,2.67175]
[1777883517391,59.73,79744.14,0.0,0.98536,1e-05,2.67146]
[1777883521429,59.73,79764.43,0.0,0.98553,1e-05,2.64521]
[1777883523439,59.74,79763.88,0.0,0.98552,1e-05,2.64756]
[1777883525238,59.75,79762.67,0.0,0.9855,1e-05,2.65063]
[1777883529074,59.75,79764.31,0.0,0.98551,1e-05,2.64905]
[1777883531022,59.75,79766.36,0.0,0.98552,1e-05,2.6468]
[1777883531089,59.75,79766.36,0.0,0.98552,1e-05,2.6468]
[1777883531494,59.76,79764.86,0.0,0.9855,1e-05,2.65026]
[1777883536530,59.78,79765.19,0.0,0.98548,1e-05,2.65307]
[1777883540918,59.77,79764.52,0.0,0.98549,1e-05,2.65234]
[1777883541075,59.77,79764.52,0.0,0.98549,1e-05,2.65234]
[1777883546600,59.76,79762.6,0.0,0.98548,1e-05,2.65246]
[1777883547607,59.76,79756.08,0.0,0.98543,1e-05,2.66062]
[1777883548216,59.76,79756.08,0.0,0.98543,1e-05,2.66062]
[1777883548331,59.76,79756.08,0.0,0.98543,1e-05,2.66062]
[1777883549621,59.73,79744.61,0.0,0.98536,1e-05,2.67117]
[1777883550628,59.73,79738.97,0.0,0.98532,1e-05,2.67819]
[1777883551754,59.73,79739.68,0.0,0.98533,1e-05,2.67504]
[1777883551829,59.73,79739.68,0.0,0.98533,1e-05,2.67504]
[1777883552782,59.73,79740.74,0.0,0.98535,1e-05,2.6732]
[1777883552831,59.73,79740.74,0.0,0.98535,1e-05,2.6732]
[1777883553649,59.73,79740.37,0.0,0.98534,1e-05,2.67325]
[1777883558684,59.72,79740.61,0.0,0.98536,1e-05,2.67074]
[1777883560915,59.71,79740.51,0.0,0.98536,1e-05,2.67043]
[1777883561082,59.71,79740.51,0.0,0.98536,1e-05,2.67043]
[1777883566740,59.7,79739.92,0.0,0.98538,1e-05,2.66818]
[1777883568395,59.7,79739.92,0.0,0.98538,1e-05,2.66818]
[1777883568581,59.7,79739.92,0.0,0.98538,1e-05,2.66818]
[1777883569310,59.69,79741.05,0.0,0.98539,1e-05,2.66583]
[1777883569327,59.69,79741.05,0.0,0.98539,1e-05,2.66583]
[1777883569411,59.69,79741.66,0.0,0.9854,1e-05,2.66503]
[1777883574796,59.68,79742.08,0.0,0.98542,1e-05,2.66195]
[1777883582593,59.67,79741.37,0.0,0.98542,1e-05,2.66122]
[1777883582830,59.67,79740.27,0.0,0.98542,1e-05,2.66143]
[1777883587112,59.66,79740.27,0.0,0.98543,1e-05,2.65976]
[1777883587334,59.66,79740.27,0.0,0.98543,1e-05,2.65976]
[1777883587423,59.66,79742.07,0.0,0.98545,1e-05,2.65698]
[1777883597563,59.65,79741.76,0.0,0.98546,1e-05,2.65575]
[1777883597577,59.65,79741.76,0.0,0.98546,1e-05,2.65575]
[1777883604394,59.63,79741.75,0.0,0.98549,1e-05,2.65129]
[1777883604578,59.63,79741.75,0.0,0.98549,1e-05,2.65129]
[1777883605092,59.62,79742.05,0.0,0.9855,1e-05,2.64968]
[1777883605335,59.62,79742.05,0.0,0.9855,1e-05,2.64968]
[1777883605352,59.62,79741.32,0.0,0.98549,1e-05,2.65064]
[1777883611048,59.61,79741.57,0.0,0.98552,1e-05,2.64615]
[1777883612361,59.61,79741.57,0.0,0.98552,1e-05,2.64615]
[1777883612575,59.61,79741.57,0.0,0.98552,1e-05,2.64615]
[1777883618097,59.6,79740.01,0.0,0.98552,1e-05,2.6454]
[1777883620111,59.59,79734.94,0.0,0.98548,1e-05,2.65127]
[1777883621820,59.59,79732.02,0.0,0.98546,1e-05,2.6547]
[1777883621833,59.59,79732.02,0.0,0.98546,1e-05,2.6547]
[1777883622889,59.59,79732.08,0.0,0.98546,1e-05,2.65421]
[1777883623082,59.59,79732.08,0.0,0.98546,1e-05,2.65421]
[1777883623134,59.59,79732.09,0.0,0.98547,1e-05,2.65378]
[1777883625148,59.58,79727.16,0.0,0.98543,1e-05,2.65944]
[1777883626923,59.58,79723.7,0.0,0.9854,1e-05,2.66359]
[1777883627083,59.58,79723.7,0.0,0.9854,1e-05,2.66359]
[1777883631724,59.55,79723.7,0.0,0.98544,1e-05,2.65807]
[1777883631841,59.53,79725.34,0.0,0.98548,1e-05,2.65171]
[1777883633334,59.51,79724.29,0.0,0.98549,1e-05,2.64903]
[1777883633578,59.51,79724.29,0.0,0.98549,1e-05,2.64903]
[1777883633587,59.5,79724.7,0.0,0.98552,1e-05,2.64448]
[1777883638811,59.45,79725.4,0.0,0.98559,1e-05,2.63468]
[1777883638832,59.45,79725.4,0.0,0.98559,1e-05,2.63468]
[1777883643648,59.45,79724.16,0.0,0.98558,1e-05,2.6348]
[1777883643830,59.44,79725.31,0.0,0.9856,1e-05,2.63292]
[1777883644235,59.44,79725.31,0.0,0.9856,1e-05,2.63292]
[1777883644330,59.44,79725.31,0.0,0.9856,1e-05,2.63292]
[1777883644337,59.44,79725.17,0.0,0.9856,1e-05,2.63273]
[1777883647438,59.44,79723.79,0.0,0.98559,1e-05,2.6338]
[1777883647589,59.44,79723.79,0.0,0.98559,1e-05,2.6338]
[1777883651396,59.43,79721.94,0.0,0.98558,1e-05,2.63474]
[1777883651581,59.43,79721.94,0.0,0.98558,1e-05,2.63474]
[1777883651788,59.41,79720.98,0.0,0.9856,1e-05,2.63189]
[1777883651834,59.41,79720.98,0.0,0.9856,1e-05,2.63189]
[1777883652337,59.41,79721.63,0.0,0.98561,1e-05,2.63103]
[1777883657373,59.39,79721.33,0.0,0.98564,1e-05,2.62635]
[1777883659640,59.38,79721.37,0.0,0.98564,1e-05,2.62594]
[1777883659827,59.38,79722.23,0.0,0.98565,1e-05,2.6241]
[1777883665596,59.36,79720.83,0.0,0.98567,1e-05,2.62135]
[1777883665828,59.34,79719.15,0.0,0.98568,1e-05,2.61973]
[1777883667425,59.34,79720.31,0.0,0.98569,1e-05,2.61821]
[1777883667579,59.34,79720.31,0.0,0.98569,1e-05,2.61821]
[1777883667676,59.32,79720.31,0.0,0.98571,1e-05,2.61451]
[1777883673486,59.25,79720.53,0.0,0.98582,1e-05,2.59673]
[1777883675652,59.25,79720.53,0.0,0.98582,1e-05,2.59673]
[1777883675754,59.2,79714.68,0.0,0.98583,1e-05,2.59572]
[1777883680535,59.16,79708.75,0.0,0.98583,1e-05,2.59452]
[1777883681493,59.16,79708.75,0.0,0.98583,1e-05,2.59452]
[1777883681582,59.16,79708.75,0.0,0.98583,1e-05,2.59452]
[1777883681678,59.16,79708.36,0.0,0.98583,1e-05,2.59446]
[1777883686577,59.12,79702.56,0.0,0.98584,1e-05,2.59329]
[1777883687584,59.1,79696.79,0.0,0.98581,1e-05,2.59811]
[1777883689597,59.07,79694.31,0.0,0.98582,1e-05,2.59574]
[1777883691612,59.05,79685.69,0.0,0.98579,1e-05,2.60137]
[1777883696647,58.97,79690.52,0.0,0.98593,1e-05,2.57856]
[1777883701682,58.91,79692.55,0.0,0.98602,1e-05,2.56411]
[1777883706722,58.86,79694.22,0.0,0.98611,1e-05,2.55125]
[1777883711756,58.84,79695.72,0.0,0.98614,1e-05,2.54655]
[1777883716792,58.84,79697.24,0.0,0.98615,1e-05,2.54365]
[1777883721826,58.84,79697.12,0.0,0.98616,1e-05,2.5429]
[1777883725854,58.83,79702.65,0.0,0.98621,1e-05,2.53506]
[1777883730892,58.83,79703.35,0.0,0.98622,1e-05,2.53337]
[1777883733913,58.83,79708.41,0.0,0.98627,1e-05,2.52471]
[1777883738948,58.82,79709.87,0.0,0.98629,1e-05,2.52215]
[1777883741970,58.82,79718.52,0.0,0.98636,1e-05,2.51068]
[1777883742976,58.82,79724.35,0.0,0.98641,1e-05,2.50312]
[1777883748016,58.82,79724.88,0.0,0.98642,1e-05,2.50195]
[1777883753051,58.81,79729.91,0.0,0.98646,1e-05,2.49506]
[1777883758086,58.81,79729.86,0.0,0.98647,1e-05,2.4947]
[1777883762114,58.81,79717.4,0.0,0.98637,1e-05,2.51025]
[1777883763121,58.81,79711.43,0.0,0.98632,1e-05,2.51777]
[1777883764128,58.81,79704.22,0.0,0.98626,1e-05,2.5269]
[1777883770170,58.81,79704.1,0.0,0.98626,1e-05,2.5262]
[1777883775205,58.8,79705.13,0.0,0.98628,1e-05,2.52416]
[1777883780240,58.8,79703.61,0.0,0.98627,1e-05,2.52541]
[1777883785275,58.8,79703.62,0.0,0.98627,1e-05,2.52468]
[1777883790310,58.79,79702.22,0.0,0.98627,1e-05,2.52575]
[1777883795345,58.79,79702.48,0.0,0.98628,1e-05,2.52301]
[1777883800380,58.78,79697.59,0.0,0.98625,1e-05,2.52857]
[1777883805415,58.78,79692.93,0.0,0.98621,1e-05,2.53381]
[1777883810449,58.78,79689.84,0.0,0.98619,1e-05,2.53697]
[1777883815485,58.77,79688.89,0.0,0.98619,1e-05,2.53735]
[1777883820520,58.77,79688.2,0.0,0.98619,1e-05,2.53739]
[1777883825555,58.76,79688.82,0.0,0.9862,1e-05,2.53573]
[1777883831597,58.76,79688.48,0.0,0.9862,1e-05,2.53515]
[1777883836632,58.76,79687.79,0.0,0.9862,1e-05,2.53519]
[1777883841667,58.75,79688.0,0.0,0.98621,1e-05,2.53407]
[1777883846701,58.75,79687.78,0.0,0.98621,1e-05,2.53351]
[1777883851736,58.74,79687.92,0.0,0.98623,1e-05,2.53081]
[1777883856771,58.74,79688.46,0.0,0.98624,1e-05,2.52932]
[1777883860800,58.74,79692.27,0.0,0.98627,1e-05,2.5238]
[1777883865834,58.73,79694.06,0.0,0.98629,1e-05,2.52065]
[1777883872884,58.73,79694.56,0.0,0.9863,1e-05,2.51906]
[1777883877918,58.72,79694.35,0.0,0.98631,1e-05,2.51867]
[1777883882954,58.72,79693.48,0.0,0.9863,1e-05,2.51915]
[1777883886982,58.72,79698.0,0.0,0.98634,1e-05,2.51284]
[1777883888105,58.72,79698.0,0.0,0.98634,1e-05,2.51284]
[1777883888335,58.72,79698.0,0.0,0.98634,1e-05,2.51284]
[1777883888432,58.72,79699.63,0.0,0.98636,1e-05,2.51063]
[1777883894031,58.71,79700.8,0.0,0.98637,1e-05,2.50847]
[1777883897051,58.71,79704.97,0.0,0.98641,1e-05,2.50281]
[1777883902086,58.71,79705.52,0.0,0.98641,1e-05,2.50163]
[1777883908130,58.69,79714.56,0.0,0.98652,1e-05,2.48575]
[1777883910144,58.68,79715.53,0.0,0.98654,1e-05,2.48249]
[1777883915179,58.65,79717.48,0.0,0.98659,1e-05,2.47333]
[1777883920214,58.63,79716.16,0.0,0.98661,1e-05,2.47003]
[1777883928271,58.59,79716.18,0.0,0.98666,1e-05,2.46213]
[1777883933305,58.57,79715.65,0.0,0.98669,1e-05,2.45792]
[1777883938341,58.54,79715.72,0.0,0.98672,1e-05,2.453]
[1777883941361,58.53,79712.2,0.0,0.98671,1e-05,2.45456]
[1777883946396,58.5,79713.44,0.0,0.98675,1e-05,2.4482]
[1777883950424,58.49,79719.44,0.0,0.98682,1e-05,2.43686]
[1777883951432,58.48,79728.12,0.0,0.9869,1e-05,2.42505]
[1777883953445,58.47,79728.14,0.0,0.98691,1e-05,2.42322]
[1777883955459,58.46,79732.82,0.0,0.98696,1e-05,2.41559]
[1777883958077,58.45,79733.3,0.0,0.98697,1e-05,2.41323]
[1777883958828,58.45,79733.3,0.0,0.98697,1e-05,2.41323]
[1777883958879,58.45,79725.32,0.0,0.98691,1e-05,2.42232]
[1777883964522,58.42,79725.71,0.0,0.98695,1e-05,2.41651]
[1777883967003,58.42,79724.34,0.0,0.98695,1e-05,2.41734]
[1777883967080,58.41,79724.42,0.0,0.98695,1e-05,2.41636]
[1777883967544,58.41,79724.15,0.0,0.98695,1e-05,2.41582]
[1777883972579,58.39,79724.38,0.0,0.98699,1e-05,2.40954]
[1777883973082,58.39,79724.38,0.0,0.98699,1e-05,2.40954]
[1777883979627,58.36,79724.4,0.0,0.98703,1e-05,2.40355]
[1777883981093,58.35,79724.37,0.0,0.98703,1e-05,2.40274]
[1777883981332,58.35,79724.37,0.0,0.98703,1e-05,2.40274]
[1777883981642,58.35,79724.44,0.0,0.98704,1e-05,2.40181]
[1777883986678,58.33,79724.4,0.0,0.98707,1e-05,2.39769]
[1777883988475,58.32,79722.42,0.0,0.98706,1e-05,2.39932]
[1777883988581,58.32,79722.42,0.0,0.98706,1e-05,2.39932]
[1777883993820,58.3,79721.21,0.0,0.98707,1e-05,2.39668]
[1777883993829,58.3,79721.21,0.0,0.98707,1e-05,2.39668]
[1777883993873,58.3,79720.63,0.0,0.98707,1e-05,2.39658]
[1777883994160,58.3,79720.63,0.0,0.98707,1e-05,2.39658]
[1777883994325,58.3,79720.63,0.0,0.98707,1e-05,2.39658]
[1777883999769,58.27,79720.42,0.0,0.9871,1e-05,2.39193]
[1777884000494,58.27,79720.42,0.0,0.9871,1e-05,2.39193]
[1777884000589,58.27,79720.42,0.0,0.9871,1e-05,2.39193]
[1777884000776,58.27,79720.4,0.0,0.98711,1e-05,2.39115]
[1777884001118,58.27,79720.4,0.0,0.98711,1e-05,2.39115]
[1777884001345,58.27,79720.4,0.0,0.98711,1e-05,2.39115]
[1777884007828,58.24,79720.36,0.0,0.98714,1e-05,2.38558]
[1777884013870,58.22,79720.95,0.0,0.98718,1e-05,2.38011]
[1777884018806,58.21,79721.44,0.0,0.98719,1e-05,2.37794]
[1777884018831,58.21,79721.44,0.0,0.98719,1e-05,2.37794]
[1777884018905,58.21,79721.32,0.0,0.98719,1e-05,2.37783]
[1777884019302,58.21,79721.32,0.0,0.98719,1e-05,2.37783]
[1777884019326,58.21,79721.32,0.0,0.98719,1e-05,2.37783]
[1777884024947,58.2,79718.17,0.0,0.98717,1e-05,2.3802]
[1777884025219,58.2,79718.17,0.0,0.98717,1e-05,2.3802]
[1777884025333,58.2,79718.17,0.0,0.98717,1e-05,2.3802]
[1777884025614,58.2,79718.17,0.0,0.98717,1e-05,2.3802]
[1777884025827,58.2,79718.17,0.0,0.98717,1e-05,2.3802]
[1777884025954,58.2,79717.81,0.0,0.98717,1e-05,2.38039]
[1777884030989,58.19,79716.57,0.0,0.98717,1e-05,2.38036]
[1777884040472,58.19,79716.58,0.0,0.98719,1e-05,2.37794]
[1777884040581,58.19,79716.58,0.0,0.98719,1e-05,2.37794]
[1777884040755,58.19,79716.58,0.0,0.98719,1e-05,2.37794]
[1777884040837,58.19,79716.58,0.0,0.98719,1e-05,2.37794]
[1777884040856,58.18,79716.58,0.0,0.9872,1e-05,2.37637]
[1777884045502,58.17,79717.12,0.0,0.98721,1e-05,2.3744]
[1777884045581,58.17,79717.12,0.0,0.98721,1e-05,2.3744]
[1777884046094,58.17,79717.16,0.0,0.98721,1e-05,2.37409]
[1777884048996,58.17,79718.24,0.0,0.98722,1e-05,2.37222]
[1777884049079,58.17,79718.24,0.0,0.98722,1e-05,2.37222]
[1777884050122,58.17,79724.69,0.0,0.98727,1e-05,2.364]
[1777884051151,58.17,79729.98,0.0,0.98732,1e-05,2.35698]
[1777884051330,58.17,79729.98,0.0,0.98732,1e-05,2.35698]
[1777884052138,58.17,79730.44,0.0,0.98732,1e-05,2.35618]
[1777884057170,58.16,79730.37,0.0,0.98733,1e-05,2.35512]
[1777884061471,58.16,79729.89,0.0,0.98733,1e-05,2.35503]
[1777884061579,58.16,79729.89,0.0,0.98733,1e-05,2.35503]
[1777884068978,58.14,79728.98,0.0,0.98735,1e-05,2.35246]
[1777884069081,58.14,79728.98,0.0,0.98735,1e-05,2.35246]
[1777884069054,58.12,79729.84,0.0,0.98737,1e-05,2.34848]
[1777884069258,58.12,79729.84,0.0,0.98737,1e-05,2.34848]
[1777884069335,58.12,79729.84,0.0,0.98737,1e-05,2.34848]
[1777884069432,58.12,79729.45,0.0,0.98737,1e-05,2.34896]
[1777884075298,58.1,79729.18,0.0,0.98739,1e-05,2.34497]
[1777884077184,58.1,79730.26,0.0,0.98741,1e-05,2.34293]
[1777884077325,58.1,79730.26,0.0,0.98741,1e-05,2.34293]
[1777884077694,58.1,79730.26,0.0,0.98741,1e-05,2.34293]
[1777884077829,58.1,79730.26,0.0,0.98741,1e-05,2.34293]
[1777884077835,58.09,79729.72,0.0,0.98741,1e-05,2.34288]
[1777884083353,58.07,79730.41,0.0,0.98744,1e-05,2.33782]
[1777884084683,58.07,79730.41,0.0,0.98744,1e-05,2.33782]
[1777884084827,58.07,79730.41,0.0,0.98744,1e-05,2.33782]
[1777884084924,58.07,79730.41,0.0,0.98744,1e-05,2.33782]
[1777884085081,58.07,79730.41,0.0,0.98744,1e-05,2.33782]
[1777884085176,58.06,79730.72,0.0,0.98745,1e-05,2.33604]
[1777884091173,58.05,79730.17,0.0,0.98746,1e-05,2.33395]
[1777884091332,58.05,79729.57,0.0,0.98746,1e-05,2.334]
[1777884093456,58.04,79728.59,0.0,0.98747,1e-05,2.33221]
[1777884093578,58.04,79728.59,0.0,0.98747,1e-05,2.33221]
[1777884093676,58.04,79723.27,0.0,0.98743,1e-05,2.33804]
[1777884094692,58.04,79723.27,0.0,0.98743,1e-05,2.33804]
[1777884094832,58.04,79723.27,0.0,0.98743,1e-05,2.33804]
[1777884100473,58.01,79727.42,0.0,0.9875,1e-05,2.32815]
[1777884105405,58.0,79726.72,0.0,0.9875,1e-05,2.32674]
[1777884105579,58.0,79726.72,0.0,0.9875,1e-05,2.32674]
[1777884105594,58.0,79726.72,0.0,0.9875,1e-05,2.32674]
[1777884105831,58.0,79726.72,0.0,0.9875,1e-05,2.32674]
[1777884105888,58.01,79726.72,0.0,0.98749,1e-05,2.32921]
[1777884111550,58.08,79727.12,0.0,0.98741,1e-05,2.34245]
[1777884116585,58.08,79738.71,0.0,0.9875,1e-05,2.32842]
[1777884117862,58.08,79738.71,0.0,0.9875,1e-05,2.32842]
[1777884118084,58.08,79738.71,0.0,0.9875,1e-05,2.32842]
[1777884118140,58.08,79738.23,0.0,0.9875,1e-05,2.32763]
[1777884118282,58.08,79738.23,0.0,0.9875,1e-05,2.32763]
[1777884118332,58.08,79738.23,0.0,0.9875,1e-05,2.32763]
[1777884121782,58.07,79739.25,0.0,0.98752,1e-05,2.32502]
[1777884121834,58.07,79739.25,0.0,0.98752,1e-05,2.32502]
[1777884122836,58.07,79738.02,0.0,0.98751,1e-05,2.32584]
[1777884123079,58.07,79738.02,0.0,0.98751,1e-05,2.32584]
[1777884123144,58.06,79738.47,0.0,0.98752,1e-05,2.32393]
[1777884126656,58.05,79747.27,0.0,0.9876,1e-05,2.31122]
[1777884127663,58.02,79750.7,0.0,0.98767,1e-05,2.30062]
[1777884129977,57.98,79750.73,0.0,0.98771,1e-05,2.29436]
[1777884130078,57.98,79750.73,0.0,0.98771,1e-05,2.29436]
[1777884135720,57.85,79750.8,0.0,0.98787,1e-05,2.26893]
[1777884137734,57.82,79747.06,0.0,0.98788,1e-05,2.2673]
[1777884139417,57.82,79747.56,0.0,0.98788,1e-05,2.26615]
[1777884139581,57.82,79747.56,0.0,0.98788,1e-05,2.26615]
[1777884139751,57.82,79747.56,0.0,0.98788,1e-05,2.26615]
[1777884139826,57.82,79747.56,0.0,0.98788,1e-05,2.26615]
[1777884139874,57.82,79747.41,0.0,0.98789,1e-05,2.26577]
[1777884144139,57.81,79747.1,0.0,0.98789,1e-05,2.26448]
[1777884144327,57.8,79746.57,0.0,0.9879,1e-05,2.26401]
[1777884147804,57.79,79739.13,0.0,0.98785,1e-05,2.27128]
[1777884148263,57.79,79739.13,0.0,0.98785,1e-05,2.27128]
[1777884148332,57.79,79739.13,0.0,0.98785,1e-05,2.27128]
[1777884148691,57.79,79739.13,0.0,0.98785,1e-05,2.27128]
[1777884148830,57.79,79739.13,0.0,0.98785,1e-05,2.27128]
[1777884148845,57.79,79738.95,0.0,0.98785,1e-05,2.27093]
[1777884150825,57.79,79734.05,0.0,0.98782,1e-05,2.27569]
[1777884155859,57.77,79733.74,0.0,0.98785,1e-05,2.27165]
[1777884157936,57.77,79733.5,0.0,0.98785,1e-05,2.27137]
[1777884158082,57.77,79733.5,0.0,0.98785,1e-05,2.27137]
[1777884158157,57.76,79733.35,0.0,0.98785,1e-05,2.27043]
[1777884158284,57.76,79733.35,0.0,0.98785,1e-05,2.27043]
[1777884158327,57.76,79733.35,0.0,0.98785,1e-05,2.27043]
[1777884163916,57.75,79734.86,0.0,0.98788,1e-05,2.26585]
[1777884165085,57.75,79734.86,0.0,0.98788,1e-05,2.26585]
[1777884165175,57.74,79733.96,0.0,0.98788,1e-05,2.26584]
[1777884165331,57.74,79733.96,0.0,0.98788,1e-05,2.26584]
[1777884165467,57.74,79733.96,0.0,0.98788,1e-05,2.26584]
[1777884165579,57.74,79733.96,0.0,0.98788,1e-05,2.26584]
[1777884165930,57.74,79734.08,0.0,0.98788,1e-05,2.26569]
[1777884170965,57.73,79735.84,0.0,0.98791,1e-05,2.26087]
[1777884171331,57.73,79735.84,0.0,0.98791,1e-05,2.26087]
[1777884171584,57.73,79735.84,0.0,0.98791,1e-05,2.26087]
[1777884175764,57.72,79735.57,0.0,0.98792,1e-05,2.26013]
[1777884175827,57.72,79735.57,0.0,0.98792,1e-05,2.26013]
[1777884175999,57.72,79736.52,0.0,0.98793,1e-05,2.2574]
[1777884176671,57.72,79736.52,0.0,0.98793,1e-05,2.2574]
[1777884176829,57.72,79736.52,0.0,0.98793,1e-05,2.2574]
[1777884182042,57.7,79736.93,0.0,0.98796,1e-05,2.25378]
[1777884185005,57.69,79735.01,0.0,0.98795,1e-05,2.25504]
[1777884185081,57.69,79735.01,0.0,0.98795,1e-05,2.25504]
[1777884185106,57.69,79734.45,0.0,0.98795,1e-05,2.25519]
[1777884185532,57.69,79734.45,0.0,0.98795,1e-05,2.25519]
[1777884185581,57.69,79734.45,0.0,0.98795,1e-05,2.25519]
[1777884191105,57.68,79734.93,0.0,0.98797,1e-05,2.25151]
[1777884191932,57.68,79734.93,0.0,0.98797,1e-05,2.25151]
[1777884192081,57.68,79734.93,0.0,0.98797,1e-05,2.25151]
[1777884192318,57.67,79734.13,0.0,0.98797,1e-05,2.25195]
[1777884192326,57.67,79734.13,0.0,0.98797,1e-05,2.25195]
[1777884193120,57.67,79734.29,0.0,0.98797,1e-05,2.25125]
[1777884198155,57.65,79735.3,0.0,0.988,1e-05,2.24699]
[1777884203017,57.65,79735.33,0.0,0.98801,1e-05,2.24545]
[1777884203077,57.65,79735.33,0.0,0.98801,1e-05,2.24545]
[1777884203190,57.64,79735.22,0.0,0.98801,1e-05,2.24458]
[1777884203528,57.64,79735.22,0.0,0.98801,1e-05,2.24458]
[1777884203583,57.64,79735.22,0.0,0.98801,1e-05,2.24458]
[1777884208331,57.63,79733.82,0.0,0.98802,1e-05,2.24376]
[1777884208577,57.63,79733.82,0.0,0.98802,1e-05,2.24376]
[1777884208912,57.63,79733.82,0.0,0.98802,1e-05,2.24376]
[1777884209082,57.63,79733.82,0.0,0.98802,1e-05,2.24376]
[1777884209177,57.63,79733.82,0.0,0.98802,1e-05,2.24327]
[1777884214267,57.61,79732.61,0.0,0.98803,1e-05,2.24068]
[1777884214822,57.61,79732.61,0.0,0.98803,1e-05,2.24068]
[1777884215081,57.61,79732.61,0.0,0.98803,1e-05,2.24068]
[1777884218551,57.6,79732.97,0.0,0.98805,1e-05,2.2383]
[1777884218579,57.6,79732.97,0.0,0.98805,1e-05,2.2383]
[1777884219301,57.6,79733.26,0.0,0.98805,1e-05,2.23747]
[1777884221316,57.6,79722.21,0.0,0.98798,1e-05,2.2497]
[1777884222323,57.59,79721.05,0.0,0.98797,1e-05,2.25058]
[1777884222856,57.59,79721.05,0.0,0.98797,1e-05,2.25058]
[1777884223085,57.59,79721.05,0.0,0.98797,1e-05,2.25058]
[1777884226351,57.58,79711.48,0.0,0.98791,1e-05,2.26003]
[1777884228695,57.58,79709.84,0.0,0.9879,1e-05,2.26148]
[1777884228825,57.58,79709.84,0.0,0.9879,1e-05,2.26148]
[1777884229231,57.58,79709.84,0.0,0.9879,1e-05,2.26148]
[1777884229257,57.57,79709.45,0.0,0.98791,1e-05,2.26089]
[1777884229373,57.57,79707.76,0.0,0.98789,1e-05,2.26292]
[1777884234408,57.56,79707.91,0.0,0.98791,1e-05,2.2601]
[1777884239443,57.55,79708.13,0.0,0.98793,1e-05,2.25722]
[1777884244478,57.53,79707.38,0.0,0.98794,1e-05,2.25554]
[1777884249085,57.53,79706.84,0.0,0.98794,1e-05,2.25465]
[1777884249178,57.52,79699.92,0.0,0.98789,1e-05,2.26246]
[1777884249477,57.52,79699.92,0.0,0.98789,1e-05,2.26246]
[1777884249582,57.52,79699.92,0.0,0.98789,1e-05,2.26246]
[1777884255295,57.51,79698.25,0.0,0.9879,1e-05,2.26184]
[1777884255335,57.51,79698.25,0.0,0.9879,1e-05,2.26184]
[1777884255882,57.51,79698.92,0.0,0.98791,1e-05,2.26051]
[1777884256076,57.51,79698.92,0.0,0.98791,1e-05,2.26051]
[1777884256177,57.5,79699.14,0.0,0.98791,1e-05,2.25972]
[1777884262604,57.49,79700.3,0.0,0.98794,1e-05,2.25469]
[1777884267640,57.47,79699.69,0.0,0.98795,1e-05,2.25287]
[1777884271465,57.47,79699.52,0.0,0.98796,1e-05,2.25154]
[1777884271578,57.47,79699.52,0.0,0.98796,1e-05,2.25154]
[1777884278066,57.45,79699.51,0.0,0.98798,1e-05,2.24746]
[1777884278087,57.45,79699.51,0.0,0.98798,1e-05,2.24746]
[1777884278163,57.45,79700.34,0.0,0.988,1e-05,2.24547]
[1777884280605,57.44,79700.42,0.0,0.988,1e-05,2.24488]
[1777884280827,57.44,79700.42,0.0,0.988,1e-05,2.24488]
[1777884283941,57.43,79702.03,0.0,0.98803,1e-05,2.24098]
[1777884284079,57.43,79702.03,0.0,0.98803,1e-05,2.24098]
[1777884284179,57.43,79703.76,0.0,0.98804,1e-05,2.23843]
[1777884287238,57.43,79703.73,0.0,0.98805,1e-05,2.2375]
[1777884287327,57.43,79703.73,0.0,0.98805,1e-05,2.2375]
[1777884292517,57.41,79701.36,0.0,0.98805,1e-05,2.23749]
[1777884292578,57.41,79701.36,0.0,0.98805,1e-05,2.23749]
[1777884292851,57.41,79702.24,0.0,0.98806,1e-05,2.23596]
[1777884295553,57.41,79702.1,0.0,0.98806,1e-05,2.23519]
[1777884295574,57.41,79702.1,0.0,0.98806,1e-05,2.23519]
[1777884300907,57.39,79702.03,0.0,0.98808,1e-05,2.23248]
[1777884302979,57.39,79701.66,0.0,0.98808,1e-05,2.23246]
[1777884303080,57.39,79701.66,0.0,0.98808,1e-05,2.23246]
[1777884303787,57.39,79700.05,0.0,0.98807,1e-05,2.23392]
[1777884303831,57.39,79700.05,0.0,0.98807,1e-05,2.23392]
[1777884303928,57.38,79701.04,0.0,0.98808,1e-05,2.23228]
[1777884312990,57.36,79700.39,0.0,0.9881,1e-05,2.22894]
[1777884313986,57.36,79700.39,0.0,0.9881,1e-05,2.22894]
[1777884314082,57.36,79700.39,0.0,0.9881,1e-05,2.22894]
[1777884323062,57.34,79700.47,0.0,0.98813,1e-05,2.22435]
[1777884323804,57.34,79700.47,0.0,0.98813,1e-05,2.22435]
[1777884323833,57.34,79700.47,0.0,0.98813,1e-05,2.22435]
[1777884324630,57.34,79700.06,0.0,0.98813,1e-05,2.22439]
[1777884324833,57.34,79700.06,0.0,0.98813,1e-05,2.22439]
[1777884325077,57.33,79700.21,0.0,0.98813,1e-05,2.22377]
[1777884330110,57.32,79700.06,0.0,0.98814,1e-05,2.22175]
[1777884335145,57.31,79700.36,0.0,0.98817,1e-05,2.21767]
[1777884339475,57.31,79700.27,0.0,0.98817,1e-05,2.21649]
[1777884339581,57.31,79700.27,0.0,0.98817,1e-05,2.21649]
[1777884345215,57.29,79702.29,0.0,0.98821,1e-05,2.21112]
[1777884345573,57.29,79702.29,0.0,0.98821,1e-05,2.21112]
[1777884345830,57.29,79702.29,0.0,0.98821,1e-05,2.21112]
[1777884346132,57.29,79702.29,0.0,0.98821,1e-05,2.21112]
[1777884346333,57.29,79702.29,0.0,0.98821,1e-05,2.21112]
[1777884346362,57.29,79701.45,0.0,0.98821,1e-05,2.21129]
[1777884352264,57.27,79700.33,0.0,0.98821,1e-05,2.21054]
[1777884356081,57.27,79699.86,0.0,0.98821,1e-05,2.20986]
[1777884356329,57.27,79699.86,0.0,0.98821,1e-05,2.20986]
[1777884362266,57.25,79700.15,0.0,0.98823,1e-05,2.20664]
[1777884362324,57.25,79700.15,0.0,0.98823,1e-05,2.20664]
[1777884362385,57.25,79700.15,0.0,0.98823,1e-05,2.20664]
[1777884362579,57.25,79699.82,0.0,0.98823,1e-05,2.20662]
[1777884363342,57.25,79700.24,0.0,0.98824,1e-05,2.20572]
[1777884368332,57.24,79700.9,0.0,0.98826,1e-05,2.20332]
[1777884368578,57.24,79700.53,0.0,0.98825,1e-05,2.20336]
[1777884374418,57.23,79700.91,0.0,0.98827,1e-05,2.20052]
[1777884375665,57.22,79700.63,0.0,0.98827,1e-05,2.20046]
[1777884375825,57.22,79700.63,0.0,0.98827,1e-05,2.20046]
[1777884376351,57.22,79700.63,0.0,0.98827,1e-05,2.20046]
[1777884376433,57.23,79700.9,0.0,0.98827,1e-05,2.20065]
[1777884376577,57.23,79700.9,0.0,0.98827,1e-05,2.20065]
[1777884379392,57.23,79701.39,0.0,0.98827,1e-05,2.20109]
[1777884379454,57.24,79706.8,0.0,0.98831,1e-05,2.1952]
[1777884379577,57.24,79706.8,0.0,0.98831,1e-05,2.1952]
[1777884381208,57.24,79706.38,0.0,0.9883,1e-05,2.19622]
[1777884381334,57.24,79706.38,0.0,0.9883,1e-05,2.19622]
[1777884386503,57.25,79703.49,0.0,0.98826,1e-05,2.20271]
[1777884393551,57.27,79703.57,0.0,0.98825,1e-05,2.2046]
[1777884396364,57.27,79703.57,0.0,0.98825,1e-05,2.2046]
[1777884396575,57.28,79703.49,0.0,0.98824,1e-05,2.2062]
[1777884398332,57.28,79703.53,0.0,0.98824,1e-05,2.20615]
[1777884398434,57.29,79703.53,0.0,0.98823,1e-05,2.20715]
[1777884398579,57.29,79703.53,0.0,0.98823,1e-05,2.20715]
[1777884403622,57.3,79703.28,0.0,0.98821,1e-05,2.20993]
[1777884407453,57.3,79703.28,0.0,0.98821,1e-05,2.20993]
[1777884407577,57.3,79703.28,0.0,0.98821,1e-05,2.20993]
[1777884413692,57.32,79703.61,0.0,0.98819,1e-05,2.21442]
[1777884418727,57.32,79703.13,0.0,0.98818,1e-05,2.21468]
[1777884422487,57.32,79703.02,0.0,0.98819,1e-05,2.21438]
[1777884422580,57.31,79702.77,0.0,0.98819,1e-05,2.21383]
[1777884423135,57.31,79702.77,0.0,0.98819,1e-05,2.21383]
[1777884423325,57.31,79702.77,0.0,0.98819,1e-05,2.21383]
[1777884423426,57.31,79702.96,0.0,0.9882,1e-05,2.21276]
[1777884428317,57.3,79702.62,0.0,0.9882,1e-05,2.2119]
[1777884428328,57.3,79702.62,0.0,0.9882,1e-05,2.2119]
[1777884432198,57.3,79702.47,0.0,0.98821,1e-05,2.21083]
[1777884432254,57.29,79695.16,0.0,0.98816,1e-05,2.21869]
[1777884432825,57.29,79689.53,0.0,0.98812,1e-05,2.22497]
[1777884434076,57.29,79689.53,0.0,0.98812,1e-05,2.22497]
[1777884434329,57.29,79689.53,0.0,0.98812,1e-05,2.22497]
[1777884434352,57.29,79690.1,0.0,0.98812,1e-05,2.22476]
[1777884435080,57.29,79690.1,0.0,0.98812,1e-05,2.22476]
[1777884439075,57.3,79690.18,0.0,0.98811,1e-05,2.22606]
[1777884445465,57.29,79689.38,0.0,0.98812,1e-05,2.22479]
[1777884445575,57.29,79689.65,0.0,0.98812,1e-05,2.22402]
[1777884445916,57.28,79691.35,0.0,0.98814,1e-05,2.22155]
[1777884447082,57.28,79691.35,0.0,0.98814,1e-05,2.22155]
[1777884447215,57.28,79701.61,0.0,0.98822,1e-05,2.2089]
[1777884447929,57.26,79703.17,0.0,0.98826,1e-05,2.2029]
[1777884451075,57.31,79703.61,0.0,0.9882,1e-05,2.21221]
[1777884453211,57.36,79703.25,0.0,0.98815,1e-05,2.22056]
[1777884453327,57.36,79703.25,0.0,0.98815,1e-05,2.22056]
[1777884453425,57.41,79703.46,0.0,0.98809,1e-05,2.22947]
[1777884459007,57.52,79704.13,0.0,0.98796,1e-05,2.25007]
[1777884461603,57.54,79703.65,0.0,0.98793,1e-05,2.25509]
[1777884461832,57.54,79703.65,0.0,0.98793,1e-05,2.25509]
[1777884466376,57.55,79701.56,0.0,0.98791,1e-05,2.25878]
[1777884466378,57.55,79701.37,0.0,0.9879,1e-05,2.25979]
[1777884466578,57.55,79701.37,0.0,0.9879,1e-05,2.25979]
[1777884472100,57.56,79701.08,0.0,0.98789,1e-05,2.26245]
[1777884473304,57.56,79701.08,0.0,0.98789,1e-05,2.26245]
[1777884479152,57.58,79701.33,0.0,0.98787,1e-05,2.26479]
[1777884482280,57.58,79700.72,0.0,0.98786,1e-05,2.26627]
[1777884482327,57.58,79700.72,0.0,0.98786,1e-05,2.26627]
[1777884482428,57.58,79700.68,0.0,0.98786,1e-05,2.26669]
[1777884488214,57.59,79700.6,0.0,0.98785,1e-05,2.269]
[1777884489353,57.59,79700.6,0.0,0.98785,1e-05,2.269]
[1777884489580,57.59,79700.6,0.0,0.98785,1e-05,2.269]
[1777884489375,57.6,79693.56,0.0,0.98779,1e-05,2.27787]
[1777884492243,57.6,79691.72,0.0,0.98777,1e-05,2.28113]
[1777884497278,57.61,79689.55,0.0,0.98774,1e-05,2.28547]
[1777884498918,57.61,79686.53,0.0,0.98772,1e-05,2.28947]
[1777884499086,57.61,79686.53,0.0,0.98772,1e-05,2.28947]
[1777884499292,57.61,79687.9,0.0,0.98773,1e-05,2.28813]
[1777884501077,57.62,79687.77,0.0,0.98772,1e-05,2.28895]
[1777884505337,57.62,79662.42,0.0,0.98752,1e-05,2.32122]
[1777884506343,57.62,79656.73,0.0,0.98747,1e-05,2.32854]
[1777884507351,57.63,79656.25,0.0,0.98747,1e-05,2.32941]
[1777884512864,57.63,79655.62,0.0,0.98746,1e-05,2.32961]
[1777884513079,57.63,79655.62,0.0,0.98746,1e-05,2.32961]
[1777884513444,57.63,79655.62,0.0,0.98746,1e-05,2.32961]
[1777884513577,57.63,79655.62,0.0,0.98746,1e-05,2.32961]
[1777884513546,57.63,79655.51,0.0,0.98746,1e-05,2.33051]
[1777884523462,57.64,79657.55,0.0,0.98746,1e-05,2.32939]
[1777884525173,57.64,79657.62,0.0,0.98747,1e-05,2.32863]
[1777884525327,57.64,79657.62,0.0,0.98747,1e-05,2.32863]
[1777884525480,57.64,79657.62,0.0,0.98747,1e-05,2.32863]
[1777884525575,57.64,79657.62,0.0,0.98747,1e-05,2.32863]
[1777884525497,57.63,79657.4,0.0,0.98747,1e-05,2.32758]
[1777884530518,57.63,79657.53,0.0,0.98747,1e-05,2.32782]
[1777884533901,57.63,79659.55,0.0,0.98749,1e-05,2.32522]
[1777884534546,57.63,79656.07,0.0,0.98747,1e-05,2.32885]
[1777884538884,57.64,79657.07,0.0,0.98747,1e-05,2.32869]
[1777884543611,57.62,79661.57,0.0,0.98752,1e-05,2.31987]
[1777884544618,57.62,79686.7,0.0,0.98772,1e-05,2.28854]
[1777884545625,57.61,79683.16,0.0,0.9877,1e-05,2.29226]
[1777884547730,57.61,79682.87,0.0,0.9877,1e-05,2.29144]
[1777884547839,57.61,79682.87,0.0,0.9877,1e-05,2.29144]
[1777884548645,57.6,79682.45,0.0,0.9877,1e-05,2.29136]
[1777884550782,57.6,79685.4,0.0,0.98773,1e-05,2.28719]
[1777884550825,57.6,79685.4,0.0,0.98773,1e-05,2.28719]
[1777884556701,57.58,79689.22,0.0,0.98778,1e-05,2.27851]
[1777884557709,57.58,79684.78,0.0,0.98775,1e-05,2.28332]
[1777884560422,57.57,79685.66,0.0,0.98776,1e-05,2.28168]
[1777884560577,57.57,79685.66,0.0,0.98776,1e-05,2.28168]
[1777884560425,57.57,79685.67,0.0,0.98777,1e-05,2.28109]
[1777884561941,57.57,79687.0,0.0,0.98778,1e-05,2.27891]
[1777884562076,57.57,79687.0,0.0,0.98778,1e-05,2.27891]
[1777884566979,57.55,79687.36,0.0,0.9878,1e-05,2.27565]
[1777884567078,57.55,79687.36,0.0,0.9878,1e-05,2.27565]
[1777884567081,57.55,79687.72,0.0,0.98781,1e-05,2.27465]
[1777884568136,57.55,79687.72,0.0,0.98781,1e-05,2.27465]
[1777884568324,57.55,79687.72,0.0,0.98781,1e-05,2.27465]
[1777884573821,57.53,79687.93,0.0,0.98784,1e-05,2.26892]
[1777884578856,57.52,79687.72,0.0,0.98786,1e-05,2.26642]
[1777884583377,57.51,79687.86,0.0,0.98787,1e-05,2.26462]
[1777884583580,57.51,79687.86,0.0,0.98787,1e-05,2.26462]
[1777884583679,57.5,79687.68,0.0,0.98787,1e-05,2.26375]
[1777884585947,57.5,79687.76,0.0,0.98787,1e-05,2.26365]
[1777884586076,57.5,79687.76,0.0,0.98787,1e-05,2.26365]
[1777884592588,57.48,79688.47,0.0,0.9879,1e-05,2.25902]
[1777884592681,57.48,79688.85,0.0,0.98791,1e-05,2.2575]
[1777884592833,57.48,79688.85,0.0,0.98791,1e-05,2.2575]
[1777884593999,57.48,79687.76,0.0,0.9879,1e-05,2.25882]
[1777884594083,57.48,79687.76,0.0,0.9879,1e-05,2.25882]
[1777884598684,57.47,79687.29,0.0,0.98791,1e-05,2.25726]
[1777884598827,57.46,79686.71,0.0,0.98791,1e-05,2.25743]
[1777884599622,57.46,79686.71,0.0,0.98791,1e-05,2.25743]
[1777884598997,57.46,79687.64,0.0,0.98792,1e-05,2.25578]
[1777884599828,57.46,79687.64,0.0,0.98792,1e-05,2.25578]
[1777884603025,57.45,79675.85,0.0,0.98785,1e-05,2.2679]
[1777884604032,57.45,79667.25,0.0,0.98778,1e-05,2.27777]
[1777884605208,57.45,79667.25,0.0,0.98778,1e-05,2.27777]
[1777884605326,57.45,79667.25,0.0,0.98778,1e-05,2.27777]
[1777884605427,57.45,79667.35,0.0,0.98779,1e-05,2.27708]
[1777884606820,57.44,79667.21,0.0,0.98779,1e-05,2.27668]
[1777884606837,57.44,79667.21,0.0,0.98779,1e-05,2.27668]
[1777884612582,57.43,79663.93,0.0,0.98778,1e-05,2.27785]
[1777884612626,57.42,79663.21,0.0,0.98778,1e-05,2.27759]
[1777884612826,57.42,79663.21,0.0,0.98778,1e-05,2.27759]
[1777884613682,57.42,79663.21,0.0,0.98778,1e-05,2.27759]
[1777884613095,57.42,79662.95,0.0,0.98778,1e-05,2.2779]
[1777884613827,57.42,79662.95,0.0,0.98778,1e-05,2.2779]
[1777884619137,57.41,79663.33,0.0,0.98781,1e-05,2.27408]
[1777884624122,57.39,79663.5,0.0,0.98782,1e-05,2.27166]
[1777884624332,57.39,79663.5,0.0,0.98782,1e-05,2.27166]
[1777884624402,57.39,79663.52,0.0,0.98782,1e-05,2.27108]
[1777884625480,57.39,79663.52,0.0,0.98782,1e-05,2.27108]
[1777884625580,57.39,79663.52,0.0,0.98782,1e-05,2.27108]
[1777884629207,57.38,79660.1,0.0,0.98782,1e-05,2.2725]
[1777884630421,57.38,79660.1,0.0,0.98782,1e-05,2.2725]
[1777884630576,57.38,79660.1,0.0,0.98782,1e-05,2.2725]
[1777884630651,57.37,79659.13,0.0,0.98781,1e-05,2.27257]
[1777884631551,57.37,79659.13,0.0,0.98781,1e-05,2.27257]
[1777884631580,57.37,79659.13,0.0,0.98781,1e-05,2.27257]
[1777884638622,57.36,79663.14,0.0,0.98787,1e-05,2.26287]
[1777884638837,57.35,79663.14,0.0,0.98788,1e-05,2.26181]
[1777884640380,57.35,79663.11,0.0,0.98788,1e-05,2.26185]
[1777884640577,57.35,79663.11,0.0,0.98788,1e-05,2.26185]
[1777884640678,57.34,79663.28,0.0,0.98789,1e-05,2.26059]
[1777884645320,57.33,79658.67,0.0,0.98787,1e-05,2.26407]
[1777884647487,57.33,79657.92,0.0,0.98786,1e-05,2.26445]
[1777884647582,57.33,79657.92,0.0,0.98786,1e-05,2.26445]
[1777884653376,57.31,79657.33,0.0,0.98788,1e-05,2.26147]
[1777884658390,57.3,79656.33,0.0,0.98789,1e-05,2.26059]
[1777884658576,57.3,79656.33,0.0,0.98789,1e-05,2.26059]
[1777884658641,57.3,79656.2,0.0,0.98789,1e-05,2.26023]
[1777884659990,57.3,79656.16,0.0,0.98789,1e-05,2.25976]
[1777884660083,57.3,79656.16,0.0,0.98789,1e-05,2.25976]
[1777884663447,57.29,79661.66,0.0,0.98795,1e-05,2.25106]
[1777884664277,57.29,79661.66,0.0,0.98795,1e-05,2.25106]
[1777884664330,57.29,79661.66,0.0,0.98795,1e-05,2.25106]
[1777884667493,57.28,79661.77,0.0,0.98796,1e-05,2.24943]
[1777884667578,57.28,79661.77,0.0,0.98796,1e-05,2.24943]
[1777884667594,57.28,79662.9,0.0,0.98797,1e-05,2.24757]
[1777884672510,57.26,79655.07,0.0,0.98792,1e-05,2.25456]
[1777884673655,57.26,79655.07,0.0,0.98792,1e-05,2.25456]
[1777884673756,57.26,79653.45,0.0,0.98792,1e-05,2.25552]
[1777884673832,57.26,79653.45,0.0,0.98792,1e-05,2.25552]
[1777884675531,57.25,79647.65,0.0,0.98788,1e-05,2.26203]
[1777884677278,57.25,79648.25,0.0,0.98788,1e-05,2.26079]
[1777884677335,57.25,79648.25,0.0,0.98788,1e-05,2.26079]
[1777884678552,57.25,79657.87,0.0,0.98796,1e-05,2.24813]
[1777884679350,57.25,79657.87,0.0,0.98796,1e-05,2.24813]
[1777884679579,57.25,79657.87,0.0,0.98796,1e-05,2.24813]
[1777884679676,57.24,79657.61,0.0,0.98797,1e-05,2.24744]
[1777884686610,57.23,79656.0,0.0,0.98797,1e-05,2.24643]
[1777884690638,57.22,79652.5,0.0,0.98796,1e-05,2.2487]
[1777884691181,57.22,79652.5,0.0,0.98796,1e-05,2.2487]
[1777884691326,57.22,79652.5,0.0,0.98796,1e-05,2.2487]
[1777884693659,57.21,79643.98,0.0,0.98791,1e-05,2.25595]
[1777884694666,57.21,79630.14,0.0,0.98781,1e-05,2.27225]
[1777884696680,57.15,79628.22,0.0,0.98786,1e-05,2.26342]
[1777884699701,57.12,79631.53,0.0,0.98793,1e-05,2.25319]
[1777884701721,57.12,79631.64,0.0,0.98793,1e-05,2.25255]
[1777884701836,57.11,79631.67,0.0,0.98793,1e-05,2.25201]
[1777884702721,57.11,79632.15,0.0,0.98794,1e-05,2.25093]
[1777884703729,57.11,79627.19,0.0,0.98791,1e-05,2.25644]
[1777884706061,57.1,79626.08,0.0,0.9879,1e-05,2.25676]
[1777884706085,57.1,79626.08,0.0,0.9879,1e-05,2.25676]
[1777884711784,57.09,79623.54,0.0,0.9879,1e-05,2.25676]
[1777884712134,57.09,79623.54,0.0,0.9879,1e-05,2.25676]
[1777884712333,57.09,79623.54,0.0,0.9879,1e-05,2.25676]
[1777884712792,57.08,79623.47,0.0,0.98791,1e-05,2.25632]
[1777884713799,57.08,79620.11,0.0,0.98788,1e-05,2.25989]
[1777884714136,57.08,79620.11,0.0,0.98788,1e-05,2.25989]
[1777884714330,57.08,79620.11,0.0,0.98788,1e-05,2.25989]
[1777884719841,57.07,79620.83,0.0,0.98791,1e-05,2.2559]
[1777884721856,57.06,79608.98,0.0,0.98782,1e-05,2.26928]
[1777884723521,57.06,79608.98,0.0,0.98782,1e-05,2.26928]
[1777884723578,57.06,79608.98,0.0,0.98782,1e-05,2.26928]
[1777884723676,57.03,79612.74,0.0,0.98789,1e-05,2.25934]
[1777884725266,57.01,79614.9,0.0,0.98793,1e-05,2.25155]
[1777884725332,57.01,79614.9,0.0,0.98793,1e-05,2.25155]
[1777884726891,57.0,79618.38,0.0,0.98797,1e-05,2.24583]
[1777884732030,56.99,79617.81,0.0,0.98798,1e-05,2.24454]
[1777884732078,56.99,79617.81,0.0,0.98798,1e-05,2.24454]
[1777884732131,56.99,79619.46,0.0,0.98799,1e-05,2.24206]
[1777884733940,56.96,79623.6,0.0,0.98806,1e-05,2.2318]
[1777884735004,56.96,79623.6,0.0,0.98806,1e-05,2.2318]
[1777884735085,56.96,79623.6,0.0,0.98806,1e-05,2.2318]
[1777884737968,56.93,79630.63,0.0,0.98815,1e-05,2.21739]
[1777884739982,56.92,79635.38,0.0,0.98819,1e-05,2.21082]
[1777884740998,56.92,79635.38,0.0,0.98819,1e-05,2.21082]
[1777884741085,56.92,79635.38,0.0,0.98819,1e-05,2.21082]
[1777884741147,56.92,79639.04,0.0,0.98822,1e-05,2.20602]
[1777884742146,56.92,79639.04,0.0,0.98822,1e-05,2.20602]
[1777884742336,56.92,79639.04,0.0,0.98822,1e-05,2.20602]
[1777884743003,56.92,79643.23,0.0,0.98826,1e-05,2.20019]
[1777884745017,56.91,79648.69,0.0,0.9883,1e-05,2.19289]
[1777884746738,56.91,79648.69,0.0,0.9883,1e-05,2.19289]
[1777884746831,56.91,79648.69,0.0,0.9883,1e-05,2.19289]
[1777884746839,56.91,79649.92,0.0,0.98831,1e-05,2.19066]
[1777884748038,56.91,79646.42,0.0,0.98829,1e-05,2.19443]
[1777884749798,56.91,79646.42,0.0,0.98829,1e-05,2.19443]
[1777884749839,56.91,79646.42,0.0,0.98829,1e-05,2.19443]
[1777884754498,56.9,79645.87,0.0,0.98831,1e-05,2.19162]
[1777884754576,56.9,79645.87,0.0,0.98831,1e-05,2.19162]
[1777884754597,56.9,79642.24,0.0,0.98828,1e-05,2.19556]
[1777884755977,56.89,79641.44,0.0,0.98828,1e-05,2.19612]
[1777884756085,56.89,79641.44,0.0,0.98828,1e-05,2.19612]
[1777884761129,56.88,79641.48,0.0,0.98829,1e-05,2.19377]
[1777884762496,56.88,79641.48,0.0,0.98829,1e-05,2.19377]
[1777884762575,56.88,79641.48,0.0,0.98829,1e-05,2.19377]
[1777884762597,56.88,79641.19,0.0,0.98829,1e-05,2.19373]
[1777884763799,56.88,79641.19,0.0,0.98829,1e-05,2.19373]
[1777884763828,56.88,79641.19,0.0,0.98829,1e-05,2.19373]
[1777884766164,56.87,79644.33,0.0,0.98833,1e-05,2.18848]
[1777884771198,56.86,79644.83,0.0,0.98834,1e-05,2.18606]
[1777884775914,56.86,79644.9,0.0,0.98835,1e-05,2.18453]
[1777884776081,56.86,79644.9,0.0,0.98835,1e-05,2.18453]
[1777884776234,56.85,79645.79,0.0,0.98836,1e-05,2.18312]
[1777884777129,56.85,79645.79,0.0,0.98836,1e-05,2.18312]
[1777884777336,56.85,79645.79,0.0,0.98836,1e-05,2.18312]
[1777884780245,56.85,79646.9,0.0,0.98837,1e-05,2.18075]
[1777884780328,56.85,79646.9,0.0,0.98837,1e-05,2.18075]
[1777884780388,56.85,79654.77,0.0,0.98843,1e-05,2.17109]
[1777884781269,56.85,79656.63,0.0,0.98845,1e-05,2.16857]
[1777884781975,56.85,79656.63,0.0,0.98845,1e-05,2.16857]
[1777884782090,56.85,79656.63,0.0,0.98845,1e-05,2.16857]
[1777884787311,56.84,79656.64,0.0,0.98846,1e-05,2.16662]
[1777884791175,56.83,79656.7,0.0,0.98847,1e-05,2.16591]
[1777884791328,56.83,79656.7,0.0,0.98847,1e-05,2.16591]
[1777884791339,56.83,79659.45,0.0,0.98849,1e-05,2.16203]
[1777884792448,56.83,79659.45,0.0,0.98849,1e-05,2.16203]
[1777884792585,56.83,79659.45,0.0,0.98849,1e-05,2.16203]
[1777884795081,56.82,79659.58,0.0,0.9885,1e-05,2.16095]
[1777884795367,56.82,79658.96,0.0,0.98849,1e-05,2.16137]
[1777884797381,56.82,79657.13,0.0,0.98848,1e-05,2.1629]
[1777884800513,56.82,79657.01,0.0,0.98849,1e-05,2.16241]
[1777884800587,56.82,79657.01,0.0,0.98849,1e-05,2.16241]
[1777884806444,56.8,79657.93,0.0,0.98851,1e-05,2.15916]
[1777884809465,56.8,79663.7,0.0,0.98856,1e-05,2.15146]
[1777884810312,56.8,79663.7,0.0,0.98856,1e-05,2.15146]
[1777884810334,56.8,79663.7,0.0,0.98856,1e-05,2.15146]
[1777884811082,56.8,79663.77,0.0,0.98856,1e-05,2.15108]
[1777884811479,56.8,79663.98,0.0,0.98857,1e-05,2.14902]
[1777884813493,56.79,79673.46,0.0,0.98864,1e-05,2.13735]
[1777884815776,56.79,79673.14,0.0,0.98864,1e-05,2.13745]
[1777884815835,56.79,79673.14,0.0,0.98864,1e-05,2.13745]
[1777884821550,56.78,79673.29,0.0,0.98865,1e-05,2.1354]
[1777884826585,56.78,79673.3,0.0,0.98866,1e-05,2.13406]
[1777884828528,56.77,79673.39,0.0,0.98866,1e-05,2.13369]
[1777884828578,56.77,79673.39,0.0,0.98866,1e-05,2.13369]
[1777884830589,56.77,79674.93,0.0,0.98868,1e-05,2.13136]
[1777884830826,56.77,79674.93,0.0,0.98868,1e-05,2.13136]
[1777884830926,56.77,79674.72,0.0,0.98868,1e-05,2.13108]
[1777884832627,56.77,79682.76,0.0,0.98874,1e-05,2.12147]
[1777884833367,56.77,79682.76,0.0,0.98874,1e-05,2.12147]
[1777884833586,56.77,79682.76,0.0,0.98874,1e-05,2.12147]
[1777884838669,56.76,79680.98,0.0,0.98874,1e-05,2.12208]
[1777884841439,56.76,79678.75,0.0,0.98872,1e-05,2.12418]
[1777884841582,56.76,79678.75,0.0,0.98872,1e-05,2.12418]
[1777884843437,56.75,79682.02,0.0,0.98875,1e-05,2.11988]
[1777884843581,56.75,79682.02,0.0,0.98875,1e-05,2.11988]
[1777884843704,56.75,79681.77,0.0,0.98875,1e-05,2.11992]
[1777884848740,56.75,79682.01,0.0,0.98876,1e-05,2.11844]
[1777884853775,56.74,79682.06,0.0,0.98877,1e-05,2.11719]
[1777884854786,56.74,79693.57,0.0,0.98885,1e-05,2.10364]
[1777884855794,56.74,79701.03,0.0,0.98891,1e-05,2.09482]
[1777884856801,56.74,79700.53,0.0,0.9889,1e-05,2.09518]
[1777884857813,56.74,79690.98,0.0,0.98884,1e-05,2.10599]
[1777884858790,56.74,79690.98,0.0,0.98884,1e-05,2.10599]
[1777884858831,56.74,79690.98,0.0,0.98884,1e-05,2.10599]
[1777884858886,56.73,79689.64,0.0,0.98883,1e-05,2.10713]
[1777884862428,56.73,79688.79,0.0,0.98883,1e-05,2.10768]
[1777884862577,56.73,79688.79,0.0,0.98883,1e-05,2.10768]
[1777884862848,56.73,79689.54,0.0,0.98883,1e-05,2.1066]
[1777884864699,56.73,79689.55,0.0,0.98884,1e-05,2.10615]
[1777884864830,56.73,79689.55,0.0,0.98884,1e-05,2.10615]
[1777884869898,56.72,79689.03,0.0,0.98884,1e-05,2.10546]
[1777884870905,56.72,79693.29,0.0,0.98887,1e-05,2.10033]
[1777884875211,56.72,79691.78,0.0,0.98887,1e-05,2.09975]
[1777884875332,56.72,79691.78,0.0,0.98887,1e-05,2.09975]
[1777884876117,56.71,79689.99,0.0,0.98886,1e-05,2.10161]
[1777884876331,56.71,79689.99,0.0,0.98886,1e-05,2.10161]
[1777884876947,56.71,79690.64,0.0,0.98887,1e-05,2.10066]
[1777884881981,56.71,79692.12,0.0,0.98888,1e-05,2.09793]
[1777884887017,56.7,79691.78,0.0,0.98889,1e-05,2.09732]
[1777884892054,56.7,79691.71,0.0,0.98889,1e-05,2.09641]
[1777884895658,56.7,79692.12,0.0,0.9889,1e-05,2.09555]
[1777884895831,56.7,79692.12,0.0,0.9889,1e-05,2.09555]
[1777884901116,56.69,79691.54,0.0,0.9889,1e-05,2.09486]
[1777884906206,56.68,79689.44,0.0,0.98889,1e-05,2.09651]
[1777884906331,56.68,79689.44,0.0,0.98889,1e-05,2.09651]
[1777884908066,56.68,79688.33,0.0,0.98889,1e-05,2.09739]
[1777884908082,56.68,79688.33,0.0,0.98889,1e-05,2.09739]
[1777884908166,56.68,79689.11,0.0,0.98889,1e-05,2.0963]
[1777884913202,56.68,79689.14,0.0,0.9889,1e-05,2.09529]
[1777884915539,56.67,79691.21,0.0,0.98892,1e-05,2.09272]
[1777884915583,56.67,79691.21,0.0,0.98892,1e-05,2.09272]
[1777884921522,56.67,79692.92,0.0,0.98894,1e-05,2.08965]
[1777884921579,56.67,79692.92,0.0,0.98894,1e-05,2.08965]
[1777884922365,56.67,79693.06,0.0,0.98894,1e-05,2.0893]
[1777884922577,56.67,79693.06,0.0,0.98894,1e-05,2.0893]
[1777884922675,56.67,79693.0,0.0,0.98893,1e-05,2.08968]
[1777884925287,56.67,79701.99,0.0,0.989,1e-05,2.07883]
[1777884926409,56.67,79701.99,0.0,0.989,1e-05,2.07883]
[1777884926580,56.67,79701.99,0.0,0.989,1e-05,2.07883]
[1777884930542,56.66,79703.6,0.0,0.98902,1e-05,2.07635]
[1777884930586,56.66,79703.6,0.0,0.98902,1e-05,2.07635]
[1777884930643,56.66,79703.97,0.0,0.98902,1e-05,2.07577]
[1777884931690,56.66,79703.97,0.0,0.98902,1e-05,2.07577]
[1777884931834,56.66,79703.97,0.0,0.98902,1e-05,2.07577]
[1777884933343,56.66,79715.51,0.0,0.98911,1e-05,2.06067]
[1777884934350,56.66,79716.68,0.0,0.98912,1e-05,2.05921]
[1777884935703,56.66,79716.68,0.0,0.98912,1e-05,2.05921]
[1777884935830,56.66,79716.68,0.0,0.98912,1e-05,2.05921]
[1777884935927,56.66,79717.13,0.0,0.98913,1e-05,2.05846]
[1777884941399,56.65,79717.99,0.0,0.98914,1e-05,2.05687]
[1777884942462,56.65,79717.99,0.0,0.98914,1e-05,2.05687]
[1777884942576,56.65,79717.99,0.0,0.98914,1e-05,2.05687]
[1777884947812,56.65,79719.64,0.0,0.98915,1e-05,2.05441]
[1777884947828,56.65,79719.64,0.0,0.98915,1e-05,2.05441]
[1777884948105,56.65,79719.71,0.0,0.98915,1e-05,2.05421]
[1777884948336,56.65,79719.71,0.0,0.98915,1e-05,2.05421]
[1777884948448,56.65,79723.09,0.0,0.98918,1e-05,2.05027]
[1777884951472,56.65,79734.57,0.0,0.98926,1e-05,2.037]
[1777884952476,56.65,79742.83,0.0,0.98932,1e-05,2.02763]
[1777884953293,56.65,79742.83,0.0,0.98932,1e-05,2.02763]
[1777884953332,56.65,79742.83,0.0,0.98932,1e-05,2.02763]
[1777884954490,56.65,79746.54,0.0,0.98934,1e-05,2.02335]
[1777884956829,56.65,79748.11,0.0,0.98936,1e-05,2.02153]
[1777884957076,56.65,79747.42,0.0,0.98935,1e-05,2.02225]
[1777884958294,56.65,79747.42,0.0,0.98935,1e-05,2.02219]
[1777884958333,56.65,79747.42,0.0,0.98935,1e-05,2.02219]
[1777884958518,56.65,79747.45,0.0,0.98935,1e-05,2.0221]
[1777884962793,56.65,79745.88,0.0,0.98934,1e-05,2.02369]
[1777884962826,56.65,79745.88,0.0,0.98934,1e-05,2.02369]
[1777884962927,56.64,79738.67,0.0,0.98929,1e-05,2.03172]
[1777884968691,56.64,79739.51,0.0,0.9893,1e-05,2.03041]
[1777884968827,56.64,79739.51,0.0,0.9893,1e-05,2.03041]
[1777884969143,56.64,79738.84,0.0,0.9893,1e-05,2.03109]
[1777884969334,56.64,79738.84,0.0,0.9893,1e-05,2.03109]
[1777884969595,56.64,79738.88,0.0,0.9893,1e-05,2.03097]
[1777884974630,56.64,79738.55,0.0,0.9893,1e-05,2.03098]
[1777884977726,56.64,79738.81,0.0,0.9893,1e-05,2.03054]
[1777884977825,56.64,79738.81,0.0,0.9893,1e-05,2.03054]
[1777884981276,56.64,79738.85,0.0,0.9893,1e-05,2.03036]
[1777884981329,56.64,79738.85,0.0,0.9893,1e-05,2.03036]
[1777884981618,56.64,79738.85,0.0,0.9893,1e-05,2.03036]
[1777884981828,56.64,79738.85,0.0,0.9893,1e-05,2.03036]
[1777884981929,56.64,79741.32,0.0,0.98932,1e-05,2.02737]
[1777884987721,56.64,79739.43,0.0,0.98931,1e-05,2.02906]
[1777884992756,56.63,79738.7,0.0,0.98931,1e-05,2.02806]
[1777884997089,56.63,79739.27,0.0,0.98932,1e-05,2.02721]
[1777884999434,56.63,79738.85,0.0,0.98932,1e-05,2.02747]
[1777884999581,56.63,79738.85,0.0,0.98932,1e-05,2.02747]
[1777884999805,56.63,79740.25,0.0,0.98933,1e-05,2.02583]
[1777885000812,56.63,79733.93,0.0,0.98928,1e-05,2.03286]
[1777885002228,56.63,79731.21,0.0,0.98927,1e-05,2.03584]
[1777885002330,56.63,79731.21,0.0,0.98927,1e-05,2.03584]
[1777885007367,56.63,79731.11,0.0,0.98927,1e-05,2.03554]
[1777885007581,56.63,79731.11,0.0,0.98927,1e-05,2.03554]
[1777885007594,56.63,79731.11,0.0,0.98927,1e-05,2.03554]
[1777885007826,56.63,79731.11,0.0,0.98927,1e-05,2.03554]
[1777885007861,56.63,79730.9,0.0,0.98927,1e-05,2.03569]
[1777885013902,56.62,79730.99,0.0,0.98927,1e-05,2.03511]
[1777885016906,56.62,79731.02,0.0,0.98927,1e-05,2.03492]
[1777885017081,56.62,79731.02,0.0,0.98927,1e-05,2.03492]
[1777885017120,56.62,79731.02,0.0,0.98927,1e-05,2.03477]
[1777885018032,56.62,79731.02,0.0,0.98927,1e-05,2.03477]
[1777885018078,56.62,79731.02,0.0,0.98927,1e-05,2.03477]
[1777885025502,56.62,79736.13,0.0,0.98931,1e-05,2.02854]
[1777885025583,56.62,79736.13,0.0,0.98931,1e-05,2.02854]
[1777885025987,56.62,79736.2,0.0,0.98931,1e-05,2.02839]
[1777885026963,56.62,79736.2,0.0,0.98931,1e-05,2.02839]
[1777885027082,56.62,79736.2,0.0,0.98931,1e-05,2.02839]
[1777885036869,56.62,79732.99,0.0,0.98929,1e-05,2.03131]
[1777885037079,56.62,79732.99,0.0,0.98929,1e-05,2.03131]
[1777885037094,56.62,79732.48,0.0,0.98929,1e-05,2.03181]
[1777885037550,56.62,79732.48,0.0,0.98929,1e-05,2.03181]
[1777885037582,56.62,79732.48,0.0,0.98929,1e-05,2.03181]
[1777885043137,56.61,79743.93,0.0,0.98937,1e-05,2.01857]
[1777885044852,56.61,79743.29,0.0,0.98937,1e-05,2.01924]
[1777885045081,56.61,79743.29,0.0,0.98937,1e-05,2.01924]
[1777885045151,56.61,79742.28,0.0,0.98936,1e-05,2.02032]
[1777885046119,56.61,79742.28,0.0,0.98936,1e-05,2.02032]
[1777885046327,56.61,79742.28,0.0,0.98936,1e-05,2.02032]
[1777885051193,56.61,79736.24,0.0,0.98933,1e-05,2.0253]
[1777885052202,56.61,79732.67,0.0,0.9893,1e-05,2.02924]
[1777885053619,56.61,79732.67,0.0,0.9893,1e-05,2.02924]
[1777885053829,56.61,79732.67,0.0,0.9893,1e-05,2.02924]
[1777885053902,56.61,79734.22,0.0,0.98931,1e-05,2.02743]
[1777885054633,56.61,79734.22,0.0,0.98931,1e-05,2.02743]
[1777885054833,56.61,79734.22,0.0,0.98931,1e-05,2.02743]
[1777885057237,56.61,79739.26,0.0,0.98935,1e-05,2.02151]
[1777885062133,56.61,79739.65,0.0,0.98936,1e-05,2.02091]
[1777885062325,56.61,79739.77,0.0,0.98936,1e-05,2.02072]
[1777885062426,56.61,79740.22,0.0,0.98936,1e-05,2.02016]
[1777885065089,56.61,79740.21,0.0,0.98936,1e-05,2.02012]
[1777885065329,56.61,79740.81,0.0,0.98936,1e-05,2.01939]
[1777885071337,56.61,79756.73,0.0,0.98948,1e-05,2.00127]
[1777885072344,56.61,79750.33,0.0,0.98943,1e-05,2.00837]
[1777885073763,56.61,79750.33,0.0,0.98943,1e-05,2.00837]
[1777885073830,56.61,79750.33,0.0,0.98943,1e-05,2.00837]
[1777885073864,56.6,79750.14,0.0,0.98943,1e-05,2.00855]
[1777885074444,56.6,79750.14,0.0,0.98943,1e-05,2.00855]
[1777885074583,56.6,79750.14,0.0,0.98943,1e-05,2.00855]
[1777885080399,56.6,79749.44,0.0,0.98943,1e-05,2.00907]
[1777885083421,56.6,79741.39,0.0,0.98937,1e-05,2.01794]
[1777885085704,56.6,79740.8,0.0,0.98937,1e-05,2.01854]
[1777885085828,56.6,79740.8,0.0,0.98937,1e-05,2.01854]
[1777885085918,56.6,79740.68,0.0,0.98937,1e-05,2.01862]
[1777885086717,56.6,79740.68,0.0,0.98937,1e-05,2.01862]
[1777885086828,56.6,79740.68,0.0,0.98937,1e-05,2.01862]
[1777885092483,56.6,79730.86,0.0,0.9893,1e-05,2.02921]
[1777885095983,56.6,79730.27,0.0,0.9893,1e-05,2.02972]
[1777885096077,56.6,79730.27,0.0,0.9893,1e-05,2.02972]
[1777885096151,56.6,79729.45,0.0,0.9893,1e-05,2.03048]
[1777885096634,56.6,79729.45,0.0,0.9893,1e-05,2.03048]
[1777885096832,56.6,79729.45,0.0,0.9893,1e-05,2.03048]
[1777885102554,56.6,79729.27,0.0,0.9893,1e-05,2.03018]
[1777885103926,56.6,79729.27,0.0,0.9893,1e-05,2.03018]
[1777885104080,56.6,79729.27,0.0,0.9893,1e-05,2.03018]
[1777885104088,56.59,79729.27,0.0,0.9893,1e-05,2.03001]
[1777885104709,56.59,79729.27,0.0,0.9893,1e-05,2.03001]
[1777885104831,56.59,79729.27,0.0,0.9893,1e-05,2.03001]
[1777885111791,56.59,79727.7,0.0,0.98929,1e-05,2.03124]
[1777885111840,56.59,79727.7,0.0,0.98929,1e-05,2.03124]
[1777885114057,56.59,79720.86,0.0,0.98925,1e-05,2.03718]
[1777885114638,56.59,79710.74,0.0,0.98918,1e-05,2.04851]
[1777885115646,56.59,79709.71,0.0,0.98918,1e-05,2.04955]
[1777885116781,56.59,79709.71,0.0,0.98918,1e-05,2.04955]
[1777885116831,56.59,79709.71,0.0,0.98918,1e-05,2.04955]
[1777885116922,56.59,79709.07,0.0,0.98917,1e-05,2.05014]
[1777885118275,56.59,79707.9,0.0,0.98916,1e-05,2.05134]
[1777885118331,56.59,79707.9,0.0,0.98916,1e-05,2.05134]
[1777885123702,56.58,79686.14,0.0,0.98902,1e-05,2.07536]
[1777885124709,56.58,79680.7,0.0,0.98898,1e-05,2.08143]
[1777885128512,56.58,79682.78,0.0,0.989,1e-05,2.0785]
[1777885128581,56.58,79682.78,0.0,0.989,1e-05,2.0785]
[1777885128737,56.58,79682.75,0.0,0.989,1e-05,2.07836]
[1777885129284,56.58,79682.75,0.0,0.989,1e-05,2.07836]
[1777885129330,56.58,79682.75,0.0,0.989,1e-05,2.07836]
[1777885134656,56.57,79682.73,0.0,0.989,1e-05,2.07752]
[1777885134830,56.57,79682.73,0.0,0.989,1e-05,2.07752]
[1777885134926,56.57,79682.8,0.0,0.989,1e-05,2.07727]
[1777885135464,56.57,79682.8,0.0,0.989,1e-05,2.07727]
[1777885135540,56.57,79682.8,0.0,0.989,1e-05,2.07727]
[1777885135787,56.57,79688.89,0.0,0.98905,1e-05,2.07013]
[1777885136794,56.57,79696.36,0.0,0.9891,1e-05,2.06145]
[1777885139237,56.57,79698.14,0.0,0.98911,1e-05,2.05929]
[1777885139327,56.57,79699.89,0.0,0.98913,1e-05,2.05716]
[1777885139815,56.57,79699.72,0.0,0.98913,1e-05,2.05722]
[1777885140265,56.57,79699.72,0.0,0.98913,1e-05,2.05722]
[1777885140331,56.57,79699.72,0.0,0.98913,1e-05,2.05722]
[1777885145263,56.57,79701.55,0.0,0.98914,1e-05,2.05449]
[1777885145327,56.57,79701.55,0.0,0.98914,1e-05,2.05449]
[1777885145857,56.57,79700.96,0.0,0.98914,1e-05,2.05504]
[1777885146286,56.57,79700.96,0.0,0.98914,1e-05,2.05504]
[1777885146329,56.57,79700.96,0.0,0.98914,1e-05,2.05504]
[1777885150158,56.56,79701.98,0.0,0.98915,1e-05,2.0535]
[1777885150259,56.56,79700.75,0.0,0.98914,1e-05,2.05465]
[1777885150332,56.56,79700.75,0.0,0.98914,1e-05,2.05465]
[1777885150615,56.56,79700.75,0.0,0.98914,1e-05,2.05465]
[1777885150834,56.56,79700.75,0.0,0.98914,1e-05,2.05465]
[1777885150893,56.56,79700.69,0.0,0.98914,1e-05,2.05472]
[1777885155928,56.56,79700.65,0.0,0.98915,1e-05,2.05415]
[1777885157778,56.56,79700.77,0.0,0.98915,1e-05,2.05389]
[1777885157828,56.56,79700.77,0.0,0.98915,1e-05,2.05389]
[1777885157941,56.56,79698.71,0.0,0.98913,1e-05,2.0561]
[1777885158949,56.56,79709.73,0.0,0.98921,1e-05,2.04348]
[1777885159956,56.56,79714.76,0.0,0.98925,1e-05,2.03769]
[1777885160422,56.56,79714.76,0.0,0.98925,1e-05,2.03769]
[1777885160578,56.56,79714.76,0.0,0.98925,1e-05,2.03769]
[1777885165997,56.55,79714.15,0.0,0.98925,1e-05,2.03782]
[1777885171034,56.55,79712.15,0.0,0.98924,1e-05,2.03815]
[1777885176069,56.55,79709.99,0.0,0.98923,1e-05,2.04013]
[1777885177267,56.55,79709.99,0.0,0.98923,1e-05,2.04013]
[1777885177327,56.55,79710.15,0.0,0.98923,1e-05,2.03986]
[1777885178083,56.55,79705.38,0.0,0.9892,1e-05,2.04516]
[1777885178656,56.55,79705.38,0.0,0.9892,1e-05,2.04516]
[1777885178834,56.55,79705.38,0.0,0.9892,1e-05,2.04516]
[1777885181515,56.55,79705.31,0.0,0.9892,1e-05,2.04495]
[1777885181577,56.55,79705.31,0.0,0.9892,1e-05,2.04495]
[1777885182111,56.54,79702.24,0.0,0.98918,1e-05,2.04833]
[1777885183118,56.54,79697.02,0.0,0.98914,1e-05,2.05415]
[1777885184473,56.54,79695.0,0.0,0.98913,1e-05,2.05634]
[1777885184581,56.54,79695.0,0.0,0.98913,1e-05,2.05634]
[1777885187147,56.54,79698.77,0.0,0.98916,1e-05,2.05171]
[1777885188813,56.54,79698.67,0.0,0.98916,1e-05,2.0517]
[1777885188829,56.54,79698.67,0.0,0.98916,1e-05,2.0517]
[1777885189160,56.54,79698.57,0.0,0.98916,1e-05,2.0517]
[1777885190013,56.54,79698.57,0.0,0.98916,1e-05,2.0517]
[1777885190083,56.54,79698.57,0.0,0.98916,1e-05,2.0517]
[1777885195203,56.54,79698.72,0.0,0.98917,1e-05,2.05076]
[1777885195708,56.54,79698.72,0.0,0.98917,1e-05,2.05076]
[1777885195832,56.54,79698.72,0.0,0.98917,1e-05,2.05076]
[1777885196210,56.54,79697.41,0.0,0.98916,1e-05,2.05214]
[1777885197125,56.54,79697.41,0.0,0.98916,1e-05,2.05214]
[1777885197332,56.54,79697.41,0.0,0.98916,1e-05,2.05214]
[1777885201245,56.53,79694.15,0.0,0.98914,1e-05,2.05528]
[1777885202184,56.53,79694.15,0.0,0.98914,1e-05,2.05528]
[1777885202252,56.53,79686.38,0.0,0.98908,1e-05,2.06402]
[1777885202327,56.53,79686.38,0.0,0.98908,1e-05,2.06402]
[1777885203259,56.53,79686.0,0.0,0.98908,1e-05,2.06431]
[1777885203614,56.53,79686.0,0.0,0.98908,1e-05,2.06431]
[1777885203831,56.53,79686.0,0.0,0.98908,1e-05,2.06431]
[1777885209301,56.53,79685.42,0.0,0.98908,1e-05,2.06417]
[1777885210500,56.53,79685.28,0.0,0.98908,1e-05,2.0642]
[1777885210577,56.53,79685.28,0.0,0.98908,1e-05,2.0642]
[1777885211314,56.53,79685.91,0.0,0.98909,1e-05,2.06334]
[1777885213049,56.53,79684.86,0.0,0.98908,1e-05,2.06441]
[1777885213088,56.53,79684.86,0.0,0.98908,1e-05,2.06441]
[1777885219373,56.52,79683.68,0.0,0.98908,1e-05,2.06494]
[1777885219584,56.52,79683.68,0.0,0.98908,1e-05,2.06494]
[1777885225759,56.52,79684.02,0.0,0.98908,1e-05,2.06376]
[1777885225829,56.52,79684.02,0.0,0.98908,1e-05,2.06376]
[1777885225860,56.52,79684.02,0.0,0.98908,1e-05,2.06363]
[1777885228152,56.52,79683.22,0.0,0.98908,1e-05,2.06441]
[1777885228333,56.52,79683.22,0.0,0.98908,1e-05,2.06441]
[1777885234488,56.51,79681.21,0.0,0.98908,1e-05,2.06429]
[1777885234577,56.51,79681.21,0.0,0.98908,1e-05,2.06429]
[1777885234589,56.51,79681.98,0.0,0.98908,1e-05,2.06328]
[1777885235701,56.51,79681.98,0.0,0.98908,1e-05,2.06328]
[1777885235840,56.51,79681.98,0.0,0.98908,1e-05,2.06328]
[1777885241976,56.51,79682.68,0.0,0.98909,1e-05,2.06171]
[1777885242086,56.51,79682.68,0.0,0.98909,1e-05,2.06171]
[1777885245373,56.5,79681.53,0.0,0.98909,1e-05,2.06252]
[1777885245578,56.5,79681.53,0.0,0.98909,1e-05,2.06252]
[1777885245633,56.5,79681.53,0.0,0.98909,1e-05,2.06239]
[1777885251407,56.5,79681.76,0.0,0.9891,1e-05,2.06151]
[1777885253610,56.5,79671.25,0.0,0.98902,1e-05,2.07316]
[1777885254617,56.5,79665.68,0.0,0.98898,1e-05,2.0794]
[1777885255658,56.5,79665.68,0.0,0.98898,1e-05,2.0794]
[1777885255835,56.5,79665.68,0.0,0.98898,1e-05,2.0794]
[1777885259652,56.49,79662.99,0.0,0.98897,1e-05,2.08172]
[1777885262770,56.49,79661.6,0.0,0.98896,1e-05,2.08301]
[1777885262826,56.49,79661.6,0.0,0.98896,1e-05,2.08301]
[1777885262883,56.49,79654.77,0.0,0.98891,1e-05,2.09072]
[1777885263680,56.49,79652.75,0.0,0.9889,1e-05,2.09288]
[1777885264957,56.49,79652.75,0.0,0.9889,1e-05,2.09288]
[1777885265082,56.49,79652.75,0.0,0.9889,1e-05,2.09288]
[1777885268954,56.48,79652.76,0.0,0.9889,1e-05,2.09217]
[1777885269075,56.48,79652.76,0.0,0.9889,1e-05,2.09217]
[1777885269281,56.48,79650.25,0.0,0.98889,1e-05,2.0949]
[1777885269723,56.48,79648.06,0.0,0.98887,1e-05,2.09725]
[1777885271382,56.48,79648.06,0.0,0.98887,1e-05,2.09725]
[1777885270730,56.48,79645.26,0.0,0.98885,1e-05,2.10031]
[1777885271577,56.48,79645.26,0.0,0.98885,1e-05,2.10031]
[1777885274757,56.48,79649.67,0.0,0.98889,1e-05,2.09444]
[1777885275994,56.48,79649.67,0.0,0.98889,1e-05,2.09444]
[1777885276077,56.48,79649.67,0.0,0.98889,1e-05,2.09444]
[1777885276095,56.48,79651.96,0.0,0.98891,1e-05,2.09162]
[1777885278092,56.48,79651.84,0.0,0.98891,1e-05,2.09158]
[1777885278329,56.48,79651.84,0.0,0.98891,1e-05,2.09158]
[1777885279079,56.48,79652.09,0.0,0.98891,1e-05,2.09111]
[1777885279152,56.47,79651.96,0.0,0.98891,1e-05,2.09109]
[1777885279793,56.47,79654.9,0.0,0.98893,1e-05,2.08752]
[1777885282948,56.47,79656.13,0.0,0.98894,1e-05,2.08576]
[1777885283082,56.47,79656.13,0.0,0.98894,1e-05,2.08576]
[1777885283150,56.47,79652.9,0.0,0.98892,1e-05,2.08932]
[1777885287848,56.47,79650.72,0.0,0.98891,1e-05,2.09096]
[1777885288898,56.47,79650.72,0.0,0.98891,1e-05,2.09096]
[1777885289084,56.47,79650.72,0.0,0.98891,1e-05,2.09096]
[1777885292884,56.46,79643.49,0.0,0.98887,1e-05,2.09694]
[1777885294156,56.46,79643.49,0.0,0.98887,1e-05,2.09694]
[1777885294330,56.46,79643.49,0.0,0.98887,1e-05,2.09694]
[1777885294177,56.46,79640.43,0.0,0.98885,1e-05,2.10029]
[1777885295083,56.46,79640.43,0.0,0.98885,1e-05,2.10029]
[1777885295182,56.46,79637.64,0.0,0.98883,1e-05,2.10333]
[1777885299061,56.46,79638.66,0.0,0.98884,1e-05,2.10156]
[1777885299085,56.46,79638.66,0.0,0.98884,1e-05,2.10156]
[1777885304968,56.45,79638.95,0.0,0.98885,1e-05,2.09982]
[1777885305427,56.45,79638.95,0.0,0.98885,1e-05,2.09982]
[1777885305582,56.45,79638.95,0.0,0.98885,1e-05,2.09982]
[1777885307173,56.45,79638.84,0.0,0.98885,1e-05,2.09975]
[1777885307327,56.45,79638.84,0.0,0.98885,1e-05,2.09975]
[1777885307384,56.45,79638.31,0.0,0.98885,1e-05,2.09998]
[1777885310006,56.44,79642.92,0.0,0.98889,1e-05,2.09425]
[1777885311028,56.44,79642.92,0.0,0.98889,1e-05,2.09425]
[1777885311076,56.44,79642.92,0.0,0.98889,1e-05,2.09425]
[1777885312017,56.44,79652.01,0.0,0.98896,1e-05,2.08338]
[1777885313024,56.44,79657.62,0.0,0.989,1e-05,2.07676]
[1777885315571,56.44,79657.15,0.0,0.989,1e-05,2.077]
[1777885315837,56.44,79657.15,0.0,0.989,1e-05,2.077]
[1777885316045,56.44,79658.63,0.0,0.98901,1e-05,2.07514]
[1777885317135,56.44,79658.63,0.0,0.98901,1e-05,2.07514]
[1777885317326,56.44,79658.63,0.0,0.98901,1e-05,2.07514]
[1777885323093,56.43,79657.23,0.0,0.989,1e-05,2.07569]
[1777885325109,56.43,79680.12,0.0,0.98917,1e-05,2.04923]
[1777885326116,56.43,79687.9,0.0,0.98922,1e-05,2.0403]
[1777885327123,56.43,79697.61,0.0,0.98929,1e-05,2.02924]
[1777885328130,56.43,79702.3,0.0,0.98933,1e-05,2.02388]
[1777885333164,56.43,79704.25,0.0,0.98934,1e-05,2.02141]
[1777885334327,56.43,79704.25,0.0,0.98934,1e-05,2.02141]
[1777885334583,56.43,79704.25,0.0,0.98934,1e-05,2.02131]
[1777885336697,56.43,79704.01,0.0,0.98934,1e-05,2.02158]
[1777885336829,56.43,79704.01,0.0,0.98934,1e-05,2.02158]
[1777885337192,56.43,79702.8,0.0,0.98933,1e-05,2.02283]
[1777885341738,56.43,79700.62,0.0,0.98932,1e-05,2.02504]
[1777885341834,56.43,79700.62,0.0,0.98932,1e-05,2.02504]
[1777885343235,56.43,79707.59,0.0,0.98937,1e-05,2.01708]
[1777885345248,56.42,79712.0,0.0,0.9894,1e-05,2.01203]
[1777885345714,56.42,79712.0,0.0,0.9894,1e-05,2.01203]
[1777885345831,56.42,79712.0,0.0,0.9894,1e-05,2.01203]
[1777885347191,56.42,79712.26,0.0,0.9894,1e-05,2.01169]
[1777885347331,56.42,79712.26,0.0,0.9894,1e-05,2.01169]
[1777885347401,56.42,79712.27,0.0,0.9894,1e-05,2.01161]
[1777885352461,56.42,79712.23,0.0,0.98941,1e-05,2.01008]
[1777885352582,56.42,79712.7,0.0,0.98941,1e-05,2.00951]
[1777885355319,56.42,79720.25,0.0,0.98947,1e-05,2.00098]
[1777885356021,56.42,79720.25,0.0,0.98947,1e-05,2.00098]
[1777885356078,56.42,79720.25,0.0,0.98947,1e-05,2.00098]
[1777885356326,56.42,79709.37,0.0,0.98939,1e-05,2.01312]
[1777885358425,56.42,79711.04,0.0,0.9894,1e-05,2.01124]
[1777885358431,56.42,79710.91,0.0,0.9894,1e-05,2.01131]
[1777885358581,56.42,79710.91,0.0,0.9894,1e-05,2.01131]
[1777885364051,56.42,79714.24,0.0,0.98943,1e-05,2.00742]
[1777885364076,56.42,79714.24,0.0,0.98943,1e-05,2.00742]
[1777885367328,56.42,79715.83,0.0,0.98944,1e-05,2.00557]
[1777885367404,56.42,79714.97,0.0,0.98943,1e-05,2.0065]
[1777885367577,56.42,79714.97,0.0,0.98943,1e-05,2.0065]
[1777885368332,56.42,79714.97,0.0,0.98943,1e-05,2.0065]
[1777885368579,56.42,79715.18,0.0,0.98943,1e-05,2.00624]
[1777885374206,56.42,79714.98,0.0,0.98943,1e-05,2.00635]
[1777885374326,56.42,79714.98,0.0,0.98943,1e-05,2.00635]
[1777885376297,56.42,79712.53,0.0,0.98942,1e-05,2.00903]
[1777885376328,56.42,79712.53,0.0,0.98942,1e-05,2.00903]
[1777885376468,56.42,79712.45,0.0,0.98942,1e-05,2.00909]
[1777885381501,56.42,79714.17,0.0,0.98943,1e-05,2.007]
[1777885381743,56.42,79714.17,0.0,0.98943,1e-05,2.007]
[1777885381827,56.42,79714.17,0.0,0.98943,1e-05,2.007]
[1777885386139,56.42,79714.47,0.0,0.98943,1e-05,2.00659]
[1777885386331,56.42,79714.47,0.0,0.98943,1e-05,2.00659]
[1777885387073,56.42,79714.74,0.0,0.98943,1e-05,2.00623]
[1777885387325,56.42,79714.74,0.0,0.98943,1e-05,2.00623]
[1777885387412,56.42,79717.12,0.0,0.98945,1e-05,2.00355]
[1777885388436,56.42,79717.12,0.0,0.98945,1e-05,2.00355]
[1777885388579,56.42,79716.98,0.0,0.98945,1e-05,2.0037]
[1777885389132,56.42,79720.71,0.0,0.98947,1e-05,1.99952]
[1777885392941,56.42,79721.84,0.0,0.98948,1e-05,1.99821]
[1777885393079,56.42,79721.84,0.0,0.98948,1e-05,1.99821]
[1777885393177,56.42,79721.49,0.0,0.98948,1e-05,1.99859]
[1777885396886,56.42,79722.17,0.0,0.98949,1e-05,1.99779]
[1777885397078,56.42,79722.17,0.0,0.98949,1e-05,1.99779]
[1777885403318,56.42,79724.7,0.0,0.9895,1e-05,1.99491]
[1777885404310,56.42,79724.0,0.0,0.9895,1e-05,1.99567]
[1777885404327,56.42,79724.0,0.0,0.9895,1e-05,1.99567]
[1777885404361,56.42,79724.17,0.0,0.9895,1e-05,1.99547]
[1777885407684,56.42,79728.65,0.0,0.98953,1e-05,1.99044]
[1777885408692,56.42,79740.07,0.0,0.98961,1e-05,1.97779]
[1777885409699,56.42,79741.17,0.0,0.98962,1e-05,1.97659]
[1777885412719,56.42,79751.13,0.0,0.98969,1e-05,1.96426]
[1777885414734,56.42,79761.63,0.0,0.98976,1e-05,1.95284]
[1777885415808,56.42,79761.63,0.0,0.98976,1e-05,1.95284]
[1777885415818,56.42,79760.37,0.0,0.98975,1e-05,1.95428]
[1777885416576,56.42,79760.37,0.0,0.98975,1e-05,1.95428]
[1777885418762,56.42,79752.63,0.0,0.9897,1e-05,1.96295]
[1777885421451,56.42,79753.6,0.0,0.9897,1e-05,1.96193]
[1777885421576,56.42,79753.96,0.0,0.98971,1e-05,1.96158]
[1777885421836,56.42,79751.78,0.0,0.98969,1e-05,1.96403]
[1777885428287,56.42,79751.33,0.0,0.98969,1e-05,1.96475]
[1777885429080,56.42,79750.95,0.0,0.98968,1e-05,1.96526]
[1777885434057,56.42,79748.05,0.0,0.98966,1e-05,1.96862]
[1777885434080,56.42,79748.05,0.0,0.98966,1e-05,1.96862]
[1777885434338,56.42,79748.05,0.0,0.98966,1e-05,1.96862]
[1777885434375,56.42,79747.48,0.0,0.98966,1e-05,1.96929]
[1777885434577,56.42,79747.48,0.0,0.98966,1e-05,1.96929]
[1777885438901,56.42,79751.79,0.0,0.98969,1e-05,1.96474]
[1777885440443,56.42,79751.79,0.0,0.98969,1e-05,1.96474]
[1777885440544,56.42,79751.98,0.0,0.98969,1e-05,1.96462]
[1777885440578,56.42,79751.98,0.0,0.98969,1e-05,1.96462]
[1777885441925,56.42,79751.7,0.0,0.98969,1e-05,1.96493]
[1777885442076,56.42,79751.7,0.0,0.98969,1e-05,1.96493]
[1777885442168,56.42,79755.59,0.0,0.98971,1e-05,1.96071]
[1777885447964,56.43,79753.83,0.0,0.9897,1e-05,1.96296]
[1777885449205,56.43,79753.83,0.0,0.9897,1e-05,1.96296]
[1777885449328,56.43,79753.83,0.0,0.9897,1e-05,1.96296]
[1777885449427,56.43,79752.42,0.0,0.98969,1e-05,1.96455]
[1777885451355,56.43,79750.59,0.0,0.98968,1e-05,1.96661]
[1777885451574,56.43,79750.59,0.0,0.98968,1e-05,1.96661]
[1777885457029,56.43,79748.94,0.0,0.98966,1e-05,1.96869]
[1777885459531,56.43,79750.17,0.0,0.98967,1e-05,1.96737]
[1777885459582,56.43,79750.17,0.0,0.98967,1e-05,1.96737]
[1777885459552,56.43,79750.35,0.0,0.98967,1e-05,1.96726]
[1777885460050,56.43,79756.38,0.0,0.98971,1e-05,1.96063]
[1777885461057,56.43,79761.31,0.0,0.98975,1e-05,1.95529]
[1777885462735,56.43,79762.3,0.0,0.98975,1e-05,1.95426]
[1777885462828,56.43,79762.3,0.0,0.98975,1e-05,1.95426]
[1777885464078,56.43,79768.03,0.0,0.98979,1e-05,1.94813]
[1777885467040,56.43,79770.97,0.0,0.98981,1e-05,1.94508]
[1777885467079,56.43,79770.97,0.0,0.98981,1e-05,1.94508]
[1777885467099,56.43,79772.17,0.0,0.98982,1e-05,1.94385]
[1777885469565,56.43,79772.17,0.0,0.98982,1e-05,1.94385]
[1777885469575,56.43,79772.17,0.0,0.98982,1e-05,1.94385]
[1777885475155,56.43,79767.08,0.0,0.98979,1e-05,1.94865]
[1777885477296,56.44,79767.58,0.0,0.98979,1e-05,1.94818]
[1777885477430,56.44,79739.61,0.0,0.9896,1e-05,1.97896]
[1777885478176,56.44,79732.95,0.0,0.98955,1e-05,1.98635]
[1777885481054,56.44,79732.77,0.0,0.98955,1e-05,1.98657]
[1777885488246,56.44,79735.21,0.0,0.98957,1e-05,1.98397]
[1777885493282,56.44,79735.83,0.0,0.98957,1e-05,1.98335]
[1777885497666,56.44,79735.58,0.0,0.98957,1e-05,1.98368]
[1777885497829,56.44,79735.58,0.0,0.98957,1e-05,1.98368]
[1777885498317,56.44,79735.49,0.0,0.98957,1e-05,1.98379]
[1777885499260,56.44,79735.49,0.0,0.98957,1e-05,1.98379]
[1777885499334,56.44,79735.49,0.0,0.98957,1e-05,1.98379]
[1777885505367,56.44,79717.85,0.0,0.98945,1e-05,2.00349]
[1777885506374,56.44,79716.76,0.0,0.98944,1e-05,2.00469]
[1777885508387,56.44,79711.18,0.0,0.9894,1e-05,2.01088]
[1777885510900,56.44,79710.41,0.0,0.9894,1e-05,2.01167]
[1777885511083,56.44,79710.41,0.0,0.9894,1e-05,2.01167]
[1777885511409,56.44,79711.34,0.0,0.9894,1e-05,2.01059]
[1777885516444,56.44,79709.96,0.0,0.98939,1e-05,2.01195]
[1777885520318,56.44,79710.25,0.0,0.9894,1e-05,2.01152]
[1777885520330,56.44,79710.25,0.0,0.9894,1e-05,2.01152]
[1777885525506,56.43,79709.84,0.0,0.9894,1e-05,2.01176]
[1777885529042,56.43,79709.13,0.0,0.98939,1e-05,2.01245]
[1777885529078,56.43,79709.13,0.0,0.98939,1e-05,2.01245]
[1777885529535,56.43,79709.66,0.0,0.9894,1e-05,2.01182]
[1777885530754,56.43,79708.94,0.0,0.98939,1e-05,2.01259]
[1777885530829,56.43,79708.94,0.0,0.98939,1e-05,2.01259]
[1777885536584,56.43,79707.53,0.0,0.98939,1e-05,2.01249]
[1777885540477,56.43,79709.76,0.0,0.98941,1e-05,2.00989]
[1777885540581,56.43,79709.76,0.0,0.98941,1e-05,2.00989]
[1777885540612,56.43,79708.73,0.0,0.9894,1e-05,2.01098]
[1777885541703,56.43,79709.09,0.0,0.9894,1e-05,2.01054]
[1777885541859,56.43,79709.09,0.0,0.9894,1e-05,2.01054]
[1777885542627,56.43,79698.2,0.0,0.98933,1e-05,2.02273]
[1777885543635,56.43,79698.24,0.0,0.98933,1e-05,2.02264]
[1777885545659,56.43,79699.55,0.0,0.98934,1e-05,2.02111]
[1777885545829,56.43,79699.28,0.0,0.98933,1e-05,2.02136]
[1777885546196,56.43,79699.28,0.0,0.98933,1e-05,2.02136]
[1777885546334,56.43,79699.28,0.0,0.98933,1e-05,2.02136]
[1777885546656,56.43,79699.38,0.0,0.98934,1e-05,2.0212]
[1777885549677,56.43,79704.12,0.0,0.98937,1e-05,2.01572]
[1777885552492,56.43,79703.86,0.0,0.98937,1e-05,2.01597]
[1777885552577,56.43,79703.86,0.0,0.98937,1e-05,2.01597]
[1777885552582,56.43,79703.93,0.0,0.98937,1e-05,2.01586]
[1777885553430,56.43,79703.93,0.0,0.98937,1e-05,2.01586]
[1777885553587,56.43,79703.93,0.0,0.98937,1e-05,2.01586]
[1777885558763,56.43,79706.08,0.0,0.98939,1e-05,2.01321]
[1777885558834,56.43,79706.08,0.0,0.98939,1e-05,2.01321]
[1777885558864,56.43,79706.76,0.0,0.98939,1e-05,2.01242]
[1777885560678,56.43,79706.76,0.0,0.98939,1e-05,2.01242]
[1777885560840,56.43,79705.95,0.0,0.98938,1e-05,2.01329]
[1777885567063,56.43,79704.7,0.0,0.98938,1e-05,2.01447]
[1777885567080,56.43,79704.7,0.0,0.98938,1e-05,2.01447]
[1777885567164,56.43,79703.88,0.0,0.98937,1e-05,2.01535]
[1777885568551,56.43,79703.88,0.0,0.98937,1e-05,2.01535]
[1777885568584,56.43,79703.88,0.0,0.98937,1e-05,2.01535]
[1777885568812,56.42,79708.54,0.0,0.9894,1e-05,2.01005]
[1777885573847,56.42,79708.83,0.0,0.98941,1e-05,2.00956]
[1777885575988,56.42,79708.2,0.0,0.9894,1e-05,2.01023]
[1777885576076,56.42,79708.2,0.0,0.9894,1e-05,2.01023]
[1777885576089,56.42,79709.32,0.0,0.98941,1e-05,2.00895]
[1777885577395,56.42,79709.32,0.0,0.98941,1e-05,2.00895]
[1777885577581,56.42,79709.32,0.0,0.98941,1e-05,2.00895]
[1777885583248,56.42,79706.94,0.0,0.9894,1e-05,2.01142]
[1777885583328,56.42,79706.94,0.0,0.9894,1e-05,2.01142]
[1777885583349,56.42,79706.16,0.0,0.98939,1e-05,2.01226]
[1777885585051,56.42,79706.49,0.0,0.98939,1e-05,2.01185]
[1777885585084,56.42,79706.49,0.0,0.98939,1e-05,2.01185]
[1777885589811,56.42,79707.99,0.0,0.98941,1e-05,2.00997]
[1777885589828,56.42,79707.99,0.0,0.98941,1e-05,2.00997]
[1777885589958,56.42,79708.65,0.0,0.98941,1e-05,2.0092]
[1777885591569,56.42,79708.65,0.0,0.98941,1e-05,2.0092]
[1777885591580,56.42,79708.65,0.0,0.98941,1e-05,2.0092]
[1777885597007,56.42,79707.4,0.0,0.98941,1e-05,2.00889]
[1777885598796,56.42,79707.12,0.0,0.98941,1e-05,2.00917]
[1777885598827,56.42,79707.12,0.0,0.98941,1e-05,2.00917]
[1777885599021,56.42,79707.51,0.0,0.98941,1e-05,2.0087]
[1777885600316,56.42,79707.51,0.0,0.98941,1e-05,2.0087]
[1777885600333,56.42,79707.51,0.0,0.98941,1e-05,2.0087]
[1777885606070,56.42,79708.09,0.0,0.98942,1e-05,2.0078]
[1777885607818,56.42,79708.43,0.0,0.98942,1e-05,2.00739]
[1777885607827,56.42,79708.43,0.0,0.98942,1e-05,2.00739]
[1777885608721,56.42,79708.43,0.0,0.98942,1e-05,2.00739]
[1777885608084,56.42,79706.02,0.0,0.9894,1e-05,2.01006]
[1777885608829,56.42,79706.02,0.0,0.9894,1e-05,2.01006]
[1777885611106,56.42,79709.92,0.0,0.98943,1e-05,2.00559]
[1777885614762,56.42,79710.47,0.0,0.98943,1e-05,2.00489]
[1777885614828,56.42,79710.47,0.0,0.98943,1e-05,2.00489]
[1777885615586,56.42,79710.47,0.0,0.98943,1e-05,2.00489]
[1777885615608,56.42,79710.62,0.0,0.98944,1e-05,2.00469]
[1777885615828,56.42,79710.62,0.0,0.98944,1e-05,2.00469]
[1777885618154,56.42,79707.25,0.0,0.98941,1e-05,2.00838]
[1777885618875,56.42,79707.25,0.0,0.98941,1e-05,2.00838]
[1777885619076,56.42,79707.25,0.0,0.98941,1e-05,2.00838]
[1777885619162,56.42,79707.05,0.0,0.98941,1e-05,2.00856]
[1777885620169,56.42,79703.76,0.0,0.98939,1e-05,2.01221]
[1777885621053,56.42,79703.76,0.0,0.98939,1e-05,2.01221]
[1777885621079,56.42,79703.76,0.0,0.98939,1e-05,2.01221]
[1777885626464,56.41,79705.47,0.0,0.9894,1e-05,2.01009]
[1777885626581,56.41,79705.47,0.0,0.9894,1e-05,2.01009]
[1777885628966,56.41,79708.01,0.0,0.98942,1e-05,2.00714]
[1777885629084,56.41,79708.01,0.0,0.98942,1e-05,2.00714]
[1777885629231,56.41,79709.09,0.0,0.98943,1e-05,2.0059]
[1777885634267,56.41,79709.11,0.0,0.98943,1e-05,2.00573]
[1777885635893,56.41,79709.11,0.0,0.98943,1e-05,2.00573]
[1777885636077,56.41,79709.11,0.0,0.98943,1e-05,2.00573]
[1777885637288,56.41,79692.96,0.0,0.98932,1e-05,2.02376]
[1777885638295,56.41,79690.58,0.0,0.9893,1e-05,2.02638]
[1777885639041,56.41,79690.58,0.0,0.9893,1e-05,2.02638]
[1777885639077,56.41,79690.58,0.0,0.9893,1e-05,2.02638]
[1777885639302,56.41,79690.93,0.0,0.9893,1e-05,2.02592]
[1777885641290,56.41,79693.46,0.0,0.98932,1e-05,2.02301]
[1777885641327,56.41,79693.46,0.0,0.98932,1e-05,2.02301]
[1777885642323,56.41,79685.2,0.0,0.98927,1e-05,2.03221]
[1777885645059,56.41,79683.43,0.0,0.98925,1e-05,2.03406]
[1777885645087,56.41,79683.43,0.0,0.98925,1e-05,2.03406]
[1777885645343,56.41,79680.97,0.0,0.98924,1e-05,2.03676]
[1777885647312,56.41,79680.53,0.0,0.98923,1e-05,2.03718]
[1777885647325,56.41,79680.53,0.0,0.98923,1e-05,2.03718]
[1777885648365,56.41,79677.2,0.0,0.98921,1e-05,2.04079]
[1777885651385,56.41,79669.97,0.0,0.98917,1e-05,2.04725]
[1777885652468,56.41,79669.97,0.0,0.98917,1e-05,2.04725]
[1777885652581,56.41,79669.97,0.0,0.98917,1e-05,2.04725]
[1777885652682,56.41,79669.8,0.0,0.98917,1e-05,2.04735]
[1777885653400,56.41,79675.37,0.0,0.98921,1e-05,2.04092]
[1777885654407,56.41,79681.76,0.0,0.98926,1e-05,2.03359]
[1777885655413,56.4,79686.03,0.0,0.98929,1e-05,2.02869]
[1777885656421,56.4,79689.0,0.0,0.98931,1e-05,2.02528]
[1777885657180,56.4,79689.0,0.0,0.98931,1e-05,2.02528]
[1777885657326,56.4,79689.0,0.0,0.98931,1e-05,2.02528]
[1777885658435,56.4,79697.79,0.0,0.98937,1e-05,2.01528]
[1777885659442,56.4,79700.71,0.0,0.98939,1e-05,2.01196]
[1777885662082,56.4,79700.95,0.0,0.98939,1e-05,2.01162]
[1777885662328,56.4,79700.95,0.0,0.98939,1e-05,2.01162]
[1777885662485,56.4,79700.95,0.0,0.98939,1e-05,2.01162]
[1777885662578,56.4,79700.95,0.0,0.98939,1e-05,2.01162]
[1777885662678,56.4,79701.21,0.0,0.98939,1e-05,2.0113]
[1777885666491,56.4,79698.63,0.0,0.98938,1e-05,2.01406]
[1777885669125,56.4,79698.63,0.0,0.98938,1e-05,2.01406]
[1777885669328,56.4,79698.63,0.0,0.98938,1e-05,2.01406]
[1777885672674,56.4,79698.82,0.0,0.98938,1e-05,2.01367]
[1777885672775,56.4,79698.69,0.0,0.98938,1e-05,2.01374]
[1777885672830,56.4,79698.69,0.0,0.98938,1e-05,2.01374]
[1777885673540,56.4,79698.55,0.0,0.98938,1e-05,2.0139]
[1777885677832,56.4,79698.04,0.0,0.98937,1e-05,2.01433]
[1777885678087,56.4,79698.04,0.0,0.98937,1e-05,2.01433]
[1777885683610,56.4,79695.52,0.0,0.98936,1e-05,2.01693]
[1777885688645,56.4,79694.56,0.0,0.98935,1e-05,2.0178]
[1777885688989,56.4,79694.56,0.0,0.98935,1e-05,2.0178]
[1777885689077,56.4,79694.56,0.0,0.98935,1e-05,2.0178]
[1777885689651,56.4,79694.99,0.0,0.98936,1e-05,2.01728]
[1777885690720,56.4,79694.99,0.0,0.98936,1e-05,2.01728]
[1777885690832,56.4,79694.86,0.0,0.98936,1e-05,2.01734]
[1777885695629,56.4,79695.15,0.0,0.98936,1e-05,2.01688]
[1777885695826,56.4,79695.15,0.0,0.98936,1e-05,2.01688]
[1777885695694,56.4,79696.96,0.0,0.98937,1e-05,2.01481]
[1777885696700,56.4,79696.84,0.0,0.98937,1e-05,2.0149]
[1777885698034,56.4,79696.56,0.0,0.98937,1e-05,2.01517]
[1777885698083,56.4,79696.56,0.0,0.98937,1e-05,2.01517]
[1777885703750,56.39,79695.65,0.0,0.98936,1e-05,2.01595]
[1777885706391,56.39,79697.18,0.0,0.98938,1e-05,2.01415]
[1777885706581,56.39,79697.18,0.0,0.98938,1e-05,2.01415]
[1777885706771,56.39,79698.96,0.0,0.98939,1e-05,2.01211]
[1777885708478,56.39,79698.96,0.0,0.98939,1e-05,2.01211]
[1777885708577,56.39,79698.96,0.0,0.98939,1e-05,2.01211]
[1777885713290,56.39,79698.78,0.0,0.9894,1e-05,2.01061]
[1777885713325,56.39,79698.78,0.0,0.9894,1e-05,2.01061]
[1777885713826,56.39,79694.76,0.0,0.98937,1e-05,2.01509]
[1777885714833,56.39,79686.83,0.0,0.98931,1e-05,2.02401]
[1777885715840,56.39,79686.3,0.0,0.98931,1e-05,2.02452]
[1777885717112,56.39,79685.31,0.0,0.9893,1e-05,2.02558]
[1777885717327,56.39,79685.31,0.0,0.9893,1e-05,2.02558]
[1777885724635,56.39,79685.35,0.0,0.9893,1e-05,2.02521]
[1777885725077,56.39,79685.65,0.0,0.98931,1e-05,2.02477]
[1777885725164,56.39,79686.94,0.0,0.98932,1e-05,2.02331]
[1777885727516,56.39,79686.04,0.0,0.98931,1e-05,2.02428]
[1777885727579,56.39,79686.04,0.0,0.98931,1e-05,2.02428]
[1777885732961,56.39,79686.09,0.0,0.98931,1e-05,2.02388]
[1777885737066,56.39,79685.23,0.0,0.98931,1e-05,2.0247]
[1777885737085,56.39,79685.23,0.0,0.98931,1e-05,2.0247]
[1777885738155,56.39,79685.39,0.0,0.98931,1e-05,2.02447]
[1777885738325,56.39,79685.39,0.0,0.98931,1e-05,2.02447]
[1777885738380,56.39,79685.39,0.0,0.98931,1e-05,2.02443]
[1777885744041,56.38,79684.42,0.0,0.9893,1e-05,2.02522]
[1777885746520,56.38,79684.32,0.0,0.9893,1e-05,2.02529]
[1777885746580,56.38,79684.32,0.0,0.9893,1e-05,2.02529]
[1777885746680,56.38,79679.71,0.0,0.98927,1e-05,2.03044]
[1777885750082,56.38,79672.51,0.0,0.98922,1e-05,2.03834]
[1777885751090,56.38,79664.91,0.0,0.98917,1e-05,2.04689]
[1777885752356,56.38,79664.91,0.0,0.98917,1e-05,2.04689]
[1777885752577,56.38,79664.91,0.0,0.98917,1e-05,2.04689]
[1777885753629,56.38,79664.91,0.0,0.98917,1e-05,2.0468]
[1777885753828,56.38,79664.91,0.0,0.98917,1e-05,2.0468]
[1777885753677,56.38,79664.99,0.0,0.98917,1e-05,2.04662]
[1777885757132,56.38,79670.51,0.0,0.98921,1e-05,2.04]
[1777885760374,56.38,79673.27,0.0,0.98923,1e-05,2.03672]
[1777885760576,56.38,79673.27,0.0,0.98923,1e-05,2.03672]
[1777885768209,56.38,79675.37,0.0,0.98925,1e-05,2.03374]
[1777885770223,56.37,79680.04,0.0,0.98929,1e-05,2.02833]
[1777885772531,56.37,79680.49,0.0,0.9893,1e-05,2.02629]
[1777885772578,56.37,79680.49,0.0,0.9893,1e-05,2.02629]
[1777885774033,56.37,79681.1,0.0,0.9893,1e-05,2.0255]
[1777885774076,56.37,79681.1,0.0,0.9893,1e-05,2.0255]
[1777885774251,56.37,79681.23,0.0,0.9893,1e-05,2.0253]
[1777885779286,56.37,79680.69,0.0,0.9893,1e-05,2.02566]
[1777885782926,56.37,79681.77,0.0,0.98931,1e-05,2.02428]
[1777885783078,56.37,79681.77,0.0,0.98931,1e-05,2.02428]
[1777885785329,56.37,79685.8,0.0,0.98934,1e-05,2.01959]
[1777885790169,56.37,79686.05,0.0,0.98934,1e-05,2.01913]
[1777885790327,56.37,79686.05,0.0,0.98934,1e-05,2.01913]
[1777885792249,56.37,79686.74,0.0,0.98935,1e-05,2.01826]
[1777885792329,56.37,79686.74,0.0,0.98935,1e-05,2.01826]
[1777885792378,56.37,79686.63,0.0,0.98935,1e-05,2.01834]
[1777885797413,56.37,79690.67,0.0,0.98937,1e-05,2.01357]
[1777885799117,56.37,79692.21,0.0,0.98939,1e-05,2.0118]
[1777885799331,56.37,79692.21,0.0,0.98939,1e-05,2.0118]
[1777885803455,56.37,79686.22,0.0,0.98935,1e-05,2.01833]
[1777885804096,56.37,79686.22,0.0,0.98935,1e-05,2.01833]
[1777885804326,56.37,79686.22,0.0,0.98935,1e-05,2.01833]
[1777885804462,56.37,79686.33,0.0,0.98935,1e-05,2.01815]
[1777885805710,56.37,79686.33,0.0,0.98935,1e-05,2.01815]
[1777885805835,56.37,79686.33,0.0,0.98935,1e-05,2.01815]
[1777885807483,56.36,79678.16,0.0,0.98929,1e-05,2.0272]
[1777885811687,56.36,79677.44,0.0,0.98929,1e-05,2.02781]
[1777885811832,56.36,79677.44,0.0,0.98929,1e-05,2.02781]
[1777885812341,56.36,79677.21,0.0,0.98929,1e-05,2.02794]
[1777885812575,56.36,79677.21,0.0,0.98929,1e-05,2.02794]
[1777885812675,56.36,79677.18,0.0,0.98929,1e-05,2.02797]
[1777885818051,56.36,79676.92,0.0,0.98929,1e-05,2.02792]
[1777885818079,56.36,79676.92,0.0,0.98929,1e-05,2.02792]
[1777885821582,56.36,79696.63,0.0,0.98942,1e-05,2.00549]
[1777885822113,56.36,79696.63,0.0,0.98942,1e-05,2.00549]
[1777885822324,56.36,79696.63,0.0,0.98942,1e-05,2.00549]
[1777885822589,56.36,79700.24,0.0,0.98945,1e-05,2.00143]
[1777885825119,56.36,79700.55,0.0,0.98945,1e-05,2.00105]
[1777885825327,56.36,79700.55,0.0,0.98945,1e-05,2.00105]
[1777885825610,56.36,79701.17,0.0,0.98946,1e-05,2.00034]
[1777885829640,56.36,79739.1,0.0,0.98972,1e-05,1.95827]
[1777885830635,56.36,79739.1,0.0,0.98972,1e-05,1.95827]
[1777885830697,56.36,79769.93,0.0,0.98992,1e-05,1.92483]
[1777885831652,56.36,79765.59,0.0,0.9899,1e-05,1.92822]
[1777885832659,56.36,79760.32,0.0,0.98986,1e-05,1.93404]
[1777885833457,56.36,79760.32,0.0,0.98986,1e-05,1.93404]
[1777885833666,56.36,79753.25,0.0,0.98982,1e-05,1.94183]
[1777885836686,56.36,79753.45,0.0,0.98982,1e-05,1.94185]
[1777885841722,56.37,79752.56,0.0,0.98981,1e-05,1.94323]
[1777885844744,56.37,79745.91,0.0,0.98976,1e-05,1.95072]
[1777885845749,56.37,79750.07,0.0,0.98979,1e-05,1.94623]
[1777885846757,56.37,79756.03,0.0,0.98983,1e-05,1.9398]
[1777885849778,56.37,79753.29,0.0,0.98981,1e-05,1.94304]
[1777885850304,56.37,79753.29,0.0,0.98981,1e-05,1.94304]
[1777885850328,56.37,79753.29,0.0,0.98981,1e-05,1.94304]
[1777885853768,56.37,79756.08,0.0,0.98983,1e-05,1.94022]
[1777885853830,56.37,79756.08,0.0,0.98983,1e-05,1.94022]
[1777885853861,56.37,79757.95,0.0,0.98984,1e-05,1.93826]
[1777885857423,56.37,79758.0,0.0,0.98984,1e-05,1.93844]
[1777885857575,56.37,79758.0,0.0,0.98984,1e-05,1.93844]
[1777885858841,56.37,79768.11,0.0,0.9899,1e-05,1.92762]
[1777885860950,56.37,79767.04,0.0,0.9899,1e-05,1.92885]
[1777885860855,56.37,79765.45,0.0,0.98988,1e-05,1.93068]
[1777885861076,56.37,79765.45,0.0,0.98988,1e-05,1.93068]
[1777885864398,56.37,79763.72,0.0,0.98987,1e-05,1.93283]
[1777885864588,56.37,79763.72,0.0,0.98987,1e-05,1.93283]
[1777885864883,56.38,79763.97,0.0,0.98987,1e-05,1.93265]
[1777885866655,56.38,79763.97,0.0,0.98987,1e-05,1.93265]
[1777885866834,56.38,79763.97,0.0,0.98987,1e-05,1.93265]
[1777885871933,56.38,79763.61,0.0,0.98987,1e-05,1.93367]
[1777885874401,56.38,79763.8,0.0,0.98987,1e-05,1.93364]
[1777885874575,56.38,79763.8,0.0,0.98987,1e-05,1.93364]
[1777885874822,56.38,79763.8,0.0,0.98987,1e-05,1.93364]
[1777885874954,56.38,79763.61,0.0,0.98986,1e-05,1.93393]
[1777885875086,56.38,79763.61,0.0,0.98986,1e-05,1.93393]
[1777885882004,56.38,79763.74,0.0,0.98986,1e-05,1.93449]
[1777885884767,56.38,79763.55,0.0,0.98986,1e-05,1.93486]
[1777885884833,56.38,79763.55,0.0,0.98986,1e-05,1.93486]
[1777885886032,56.39,79755.63,0.0,0.98981,1e-05,1.94365]
[1777885887629,56.39,79755.63,0.0,0.98981,1e-05,1.94365]
[1777885887839,56.39,79755.63,0.0,0.98981,1e-05,1.94365]
[1777885887864,56.39,79755.84,0.0,0.98981,1e-05,1.94349]
[1777885888383,56.39,79755.84,0.0,0.98981,1e-05,1.94349]
[1777885888577,56.39,79755.84,0.0,0.98981,1e-05,1.94349]
[1777885894088,56.39,79758.99,0.0,0.98983,1e-05,1.93914]
[1777885895083,56.39,79758.99,0.0,0.98983,1e-05,1.93914]
[1777885895338,56.39,79758.99,0.0,0.98983,1e-05,1.93914]
[1777885895978,56.39,79758.42,0.0,0.98983,1e-05,1.93984]
[1777885901138,56.39,79759.03,0.0,0.98983,1e-05,1.93966]
[1777885903590,56.39,79759.03,0.0,0.98983,1e-05,1.93974]
[1777885909194,56.4,79762.41,0.0,0.98985,1e-05,1.93667]
[1777885913304,56.4,79761.31,0.0,0.98984,1e-05,1.93804]
[1777885913328,56.4,79761.31,0.0,0.98984,1e-05,1.93804]
[1777885913405,56.4,79761.27,0.0,0.98984,1e-05,1.93825]
[1777885916271,56.4,79761.36,0.0,0.98984,1e-05,1.93832]
[1777885916326,56.4,79761.36,0.0,0.98984,1e-05,1.93832]
[1777885919576,56.4,79760.29,0.0,0.98983,1e-05,1.93974]
[1777885922285,56.4,79753.77,0.0,0.98978,1e-05,1.94717]
[1777885923138,56.4,79753.77,0.0,0.98978,1e-05,1.94717]
[1777885923328,56.4,79753.77,0.0,0.98978,1e-05,1.94717]
[1777885923516,56.4,79752.56,0.0,0.98977,1e-05,1.94856]
[1777885930341,56.4,79750.28,0.0,0.98976,1e-05,1.9515]
[1777885935376,56.41,79749.56,0.0,0.98975,1e-05,1.95258]
[1777885939576,56.41,79747.5,0.0,0.98973,1e-05,1.95501]
[1777885945446,56.41,79745.64,0.0,0.98972,1e-05,1.9574]
[1777885950481,56.41,79744.92,0.0,0.98971,1e-05,1.95843]
[1777885953502,56.41,79741.98,0.0,0.9897,1e-05,1.96037]
[1777885955689,56.41,79741.27,0.0,0.98969,1e-05,1.96119]
[1777885955833,56.41,79741.27,0.0,0.98969,1e-05,1.96119]
[1777885955933,56.41,79740.76,0.0,0.98969,1e-05,1.96179]
[1777885956523,56.41,79730.35,0.0,0.98962,1e-05,1.9733]
[1777885957530,56.41,79727.83,0.0,0.9896,1e-05,1.9761]
[1777885962895,56.41,79725.85,0.0,0.98959,1e-05,1.97835]
[1777885963077,56.41,79725.85,0.0,0.98959,1e-05,1.97835]
[1777885964579,56.41,79732.43,0.0,0.98963,1e-05,1.97113]
[1777885969787,56.41,79731.75,0.0,0.98963,1e-05,1.972]
[1777885969837,56.41,79731.75,0.0,0.98963,1e-05,1.972]
[1777885969901,56.41,79731.75,0.0,0.98963,1e-05,1.97203]
[1777885974172,56.41,79733.33,0.0,0.98964,1e-05,1.97041]
[1777885974324,56.41,79733.33,0.0,0.98964,1e-05,1.97041]
[1777885980690,56.42,79732.85,0.0,0.98963,1e-05,1.97119]
[1777885981698,56.42,79728.16,0.0,0.9896,1e-05,1.9764]
[1777885983256,56.42,79727.64,0.0,0.9896,1e-05,1.977]
[1777885983330,56.42,79727.64,0.0,0.9896,1e-05,1.977]
[1777885983712,56.42,79727.25,0.0,0.98959,1e-05,1.97746]
[1777885984545,56.42,79727.25,0.0,0.98959,1e-05,1.97746]
[1777885984581,56.42,79727.25,0.0,0.98959,1e-05,1.97746]
[1777885989754,56.42,79726.72,0.0,0.98959,1e-05,1.97818]
[1777885992377,56.42,79727.6,0.0,0.9896,1e-05,1.97725]
[1777885992579,56.42,79727.6,0.0,0.9896,1e-05,1.97725]
[1777885992775,56.42,79727.65,0.0,0.9896,1e-05,1.97721]
[1777885994195,56.42,79727.6,0.0,0.9896,1e-05,1.97729]
[1777885994324,56.42,79727.6,0.0,0.9896,1e-05,1.97729]
[1777886000831,56.42,79728.29,0.0,0.9896,1e-05,1.97668]
[1777886003107,56.42,79727.47,0.0,0.98959,1e-05,1.97761]
[1777886003328,56.42,79727.58,0.0,0.98959,1e-05,1.97751]
[1777886003851,56.42,79727.37,0.0,0.98959,1e-05,1.97776]
[1777886004640,56.42,79727.37,0.0,0.98959,1e-05,1.97776]
[1777886004826,56.42,79727.37,0.0,0.98959,1e-05,1.97776]
[1777886009893,56.42,79727.84,0.0,0.9896,1e-05,1.97736]
[1777886014928,56.42,79729.94,0.0,0.98962,1e-05,1.9737]
[1777886015226,56.42,79729.94,0.0,0.98962,1e-05,1.9737]
[1777886015327,56.42,79729.94,0.0,0.98962,1e-05,1.9737]
[1777886015944,56.42,79729.94,0.0,0.98962,1e-05,1.9737]
[1777886016078,56.42,79729.94,0.0,0.98962,1e-05,1.9737]
[1777886015946,56.42,79729.59,0.0,0.98961,1e-05,1.97412]
[1777886023992,56.42,79728.16,0.0,0.9896,1e-05,1.97589]
[1777886025705,56.42,79728.16,0.0,0.9896,1e-05,1.97589]
[1777886025830,56.42,79728.16,0.0,0.9896,1e-05,1.97589]
[1777886025929,56.42,79728.16,0.0,0.9896,1e-05,1.97593]
[1777886026318,56.42,79728.16,0.0,0.9896,1e-05,1.97593]
[1777886026327,56.42,79728.16,0.0,0.9896,1e-05,1.97593]
[1777886031041,56.42,79719.77,0.0,0.98954,1e-05,1.98532]
[1777886033055,56.42,79714.5,0.0,0.98951,1e-05,1.9912]
[1777886033226,56.42,79714.5,0.0,0.98951,1e-05,1.9912]
[1777886033333,56.42,79714.5,0.0,0.98951,1e-05,1.9912]
[1777886033698,56.42,79714.5,0.0,0.98951,1e-05,1.9912]
[1777886033830,56.42,79714.5,0.0,0.98951,1e-05,1.9912]
[1777886034062,56.42,79716.36,0.0,0.98952,1e-05,1.98912]
[1777886038041,56.42,79715.62,0.0,0.98952,1e-05,1.98993]
[1777886038078,56.42,79715.62,0.0,0.98952,1e-05,1.98993]
[1777886038143,56.42,79716.07,0.0,0.98952,1e-05,1.98941]
[1777886040104,56.42,79720.34,0.0,0.98955,1e-05,1.98467]
[1777886042346,56.42,79718.61,0.0,0.98954,1e-05,1.98658]
[1777886042578,56.42,79718.61,0.0,0.98954,1e-05,1.98658]
[1777886048162,56.42,79717.8,0.0,0.98953,1e-05,1.98745]
[1777886050267,56.42,79717.96,0.0,0.98953,1e-05,1.98727]
[1777886050332,56.42,79717.96,0.0,0.98953,1e-05,1.98727]
[1777886050553,56.42,79717.96,0.0,0.98953,1e-05,1.98727]
[1777886050577,56.42,79717.96,0.0,0.98953,1e-05,1.98727]
[1777886051182,56.42,79717.86,0.0,0.98953,1e-05,1.98737]
[1777886056664,56.42,79717.13,0.0,0.98953,1e-05,1.98817]
[1777886056830,56.42,79717.13,0.0,0.98953,1e-05,1.98817]
[1777886056903,56.42,79719.37,0.0,0.98954,1e-05,1.98568]
[1777886058007,56.42,79719.37,0.0,0.98954,1e-05,1.98568]
[1777886058078,56.42,79719.37,0.0,0.98954,1e-05,1.98568]
[1777886063266,56.4,79719.73,0.0,0.98957,1e-05,1.98109]
[1777886064947,56.4,79719.73,0.0,0.98957,1e-05,1.98109]
[1777886065084,56.4,79719.73,0.0,0.98957,1e-05,1.98109]
[1777886065098,56.4,79719.46,0.0,0.98957,1e-05,1.9808]
[1777886066159,56.4,79719.46,0.0,0.98957,1e-05,1.9808]
[1777886066327,56.4,79719.46,0.0,0.98957,1e-05,1.9808]
[1777886072329,56.37,79717.08,0.0,0.98959,1e-05,1.97726]
[1777886073899,56.37,79717.08,0.0,0.98959,1e-05,1.97726]
[1777886074076,56.37,79717.08,0.0,0.98959,1e-05,1.97726]
[1777886074123,56.37,79717.04,0.0,0.98959,1e-05,1.97672]
[1777886074645,56.37,79717.04,0.0,0.98959,1e-05,1.97672]
[1777886074831,56.37,79717.04,0.0,0.98959,1e-05,1.97672]
[1777886075350,56.36,79713.76,0.0,0.98958,1e-05,1.97918]
[1777886080386,56.34,79713.46,0.0,0.9896,1e-05,1.97657]
[1777886081393,56.34,79718.08,0.0,0.98963,1e-05,1.97088]
[1777886083924,56.34,79719.4,0.0,0.98964,1e-05,1.96885]
[1777886084082,56.34,79719.4,0.0,0.98964,1e-05,1.96885]
[1777886084176,56.33,79719.58,0.0,0.98965,1e-05,1.96808]
[1777886085425,56.33,79719.28,0.0,0.98965,1e-05,1.96784]
[1777886085581,56.33,79719.28,0.0,0.98965,1e-05,1.96784]
[1777886088007,56.32,79716.05,0.0,0.98964,1e-05,1.96971]
[1777886093477,56.3,79715.82,0.0,0.98966,1e-05,1.96657]
[1777886097824,56.29,79715.31,0.0,0.98966,1e-05,1.96545]
[1777886098083,56.29,79715.31,0.0,0.98966,1e-05,1.96545]
[1777886098181,56.29,79714.79,0.0,0.98966,1e-05,1.96546]
[1777886099375,56.29,79714.76,0.0,0.98967,1e-05,1.96494]
[1777886099578,56.29,79714.76,0.0,0.98967,1e-05,1.96494]
[1777886106569,56.27,79713.96,0.0,0.98968,1e-05,1.96257]
[1777886109533,56.26,79714.03,0.0,0.98969,1e-05,1.96139]
[1777886109583,56.26,79714.03,0.0,0.98969,1e-05,1.96139]
[1777886109677,56.26,79714.03,0.0,0.98969,1e-05,1.96084]
[1777886111606,56.26,79720.98,0.0,0.98974,1e-05,1.9521]
[1777886112741,56.26,79720.98,0.0,0.98974,1e-05,1.9521]
[1777886112827,56.26,79720.98,0.0,0.98974,1e-05,1.9521]
[1777886115632,56.24,79724.41,0.0,0.98978,1e-05,1.94622]
[1777886116639,56.24,79729.03,0.0,0.98981,1e-05,1.94064]
[1777886117513,56.24,79729.03,0.0,0.98981,1e-05,1.94064]
[1777886117584,56.24,79729.03,0.0,0.98981,1e-05,1.94064]
[1777886117646,56.24,79727.39,0.0,0.98981,1e-05,1.94192]
[1777886119269,56.24,79726.02,0.0,0.9898,1e-05,1.9429]
[1777886119327,56.24,79726.02,0.0,0.9898,1e-05,1.9429]
[1777886124696,56.22,79726.63,0.0,0.98982,1e-05,1.93914]
[1777886125334,56.22,79726.63,0.0,0.98982,1e-05,1.93914]
[1777886125586,56.22,79726.63,0.0,0.98982,1e-05,1.93914]
[1777886125682,56.22,79726.63,0.0,0.98983,1e-05,1.93863]
[1777886130738,56.2,79726.59,0.0,0.98984,1e-05,1.93613]
[1777886135770,56.19,79725.81,0.0,0.98985,1e-05,1.93353]
[1777886135829,56.19,79725.81,0.0,0.98985,1e-05,1.93353]
[1777886141762,56.17,79723.36,0.0,0.98986,1e-05,1.93317]
[1777886141830,56.17,79723.36,0.0,0.98986,1e-05,1.93317]
[1777886141864,56.17,79721.61,0.0,0.98985,1e-05,1.93457]
[1777886143131,56.17,79721.61,0.0,0.98985,1e-05,1.93457]
[1777886143329,56.17,79721.21,0.0,0.98985,1e-05,1.9345]
[1777886145843,56.16,79726.54,0.0,0.98989,1e-05,1.92718]
[1777886148230,56.16,79726.72,0.0,0.9899,1e-05,1.92649]
[1777886148326,56.15,79726.38,0.0,0.9899,1e-05,1.92637]
[1777886148866,56.15,79724.5,0.0,0.98989,1e-05,1.92792]
[1777886149900,56.15,79724.5,0.0,0.98989,1e-05,1.92792]
[1777886150085,56.15,79724.5,0.0,0.98989,1e-05,1.92792]
[1777886155919,56.13,79725.79,0.0,0.98992,1e-05,1.92305]
[1777886156924,56.13,79733.97,0.0,0.98998,1e-05,1.91369]
[1777886158189,56.13,79733.97,0.0,0.98998,1e-05,1.91369]
[1777886158255,56.13,79728.45,0.0,0.98994,1e-05,1.9192]
[1777886158327,56.13,79728.45,0.0,0.98994,1e-05,1.9192]
[1777886158937,56.12,79728.69,0.0,0.98995,1e-05,1.91846]
[1777886159888,56.12,79728.69,0.0,0.98995,1e-05,1.91846]
[1777886160079,56.12,79728.69,0.0,0.98995,1e-05,1.91846]
[1777886166173,56.11,79731.2,0.0,0.98998,1e-05,1.91289]
[1777886166177,56.11,79730.96,0.0,0.98998,1e-05,1.91268]
[1777886166324,56.11,79730.96,0.0,0.98998,1e-05,1.91268]
[1777886166993,56.1,79731.36,0.0,0.98999,1e-05,1.91178]
[1777886167676,56.1,79731.36,0.0,0.98999,1e-05,1.91178]
[1777886167836,56.1,79731.36,0.0,0.98999,1e-05,1.91178]
[1777886173034,56.09,79730.39,0.0,0.99,1e-05,1.91005]
[1777886177063,56.08,79722.83,0.0,0.98996,1e-05,1.9164]
[1777886177424,56.08,79722.83,0.0,0.98996,1e-05,1.9164]
[1777886177575,56.08,79722.83,0.0,0.98996,1e-05,1.9164]
[1777886178069,56.08,79719.6,0.0,0.98994,1e-05,1.91944]
[1777886179376,56.07,79719.12,0.0,0.98994,1e-05,1.91949]
[1777886179584,56.07,79719.12,0.0,0.98994,1e-05,1.91949]
[1777886186126,56.05,79718.41,0.0,0.98995,1e-05,1.91694]
[1777886190000,56.05,79718.4,0.0,0.98996,1e-05,1.91554]
[1777886190078,56.05,79718.4,0.0,0.98996,1e-05,1.91554]
[1777886190154,56.04,79718.5,0.0,0.98997,1e-05,1.91496]
[1777886191161,56.04,79725.94,0.0,0.99002,1e-05,1.90502]
[1777886192135,56.04,79725.94,0.0,0.99002,1e-05,1.90502]
[1777886192329,56.04,79725.94,0.0,0.99002,1e-05,1.90502]
[1777886195188,56.03,79728.67,0.0,0.99005,1e-05,1.90027]
[1777886198304,56.03,79728.71,0.0,0.99006,1e-05,1.89979]
[1777886198326,56.03,79728.71,0.0,0.99006,1e-05,1.89979]
[1777886198326,56.02,79730.15,0.0,0.99007,1e-05,1.89693]
[1777886199216,56.02,79730.91,0.0,0.99008,1e-05,1.89611]
[1777886199863,56.02,79730.91,0.0,0.99008,1e-05,1.89611]
[1777886200078,56.02,79730.91,0.0,0.99008,1e-05,1.89611]
[1777886203415,56.01,79731.54,0.0,0.99009,1e-05,1.89372]
[1777886203580,56.01,79731.54,0.0,0.99009,1e-05,1.89372]
[1777886204252,56.01,79729.04,0.0,0.99008,1e-05,1.89598]
[1777886206275,56.01,79728.2,0.0,0.99008,1e-05,1.89646]
[1777886206333,56.01,79728.2,0.0,0.99008,1e-05,1.89646]
[1777886212308,55.99,79727.56,0.0,0.99009,1e-05,1.89417]
[1777886217342,55.98,79729.07,0.0,0.99012,1e-05,1.89003]
[1777886217589,55.98,79729.07,0.0,0.99012,1e-05,1.89003]
[1777886217827,55.98,79729.07,0.0,0.99012,1e-05,1.89003]
[1777886218673,55.98,79729.07,0.0,0.99012,1e-05,1.89003]
[1777886218828,55.98,79729.07,0.0,0.99012,1e-05,1.89003]
[1777886219357,55.97,79729.1,0.0,0.99012,1e-05,1.88917]
[1777886223250,55.97,79728.01,0.0,0.99012,1e-05,1.88951]
[1777886223328,55.97,79728.01,0.0,0.99012,1e-05,1.88951]
[1777886223352,55.96,79728.55,0.0,0.99013,1e-05,1.88811]
[1777886224498,55.96,79729.28,0.0,0.99013,1e-05,1.88732]
[1777886224578,55.96,79729.28,0.0,0.99013,1e-05,1.88732]
[1777886233076,55.95,79728.65,0.0,0.99014,1e-05,1.88596]
[1777886235578,55.94,79728.56,0.0,0.99015,1e-05,1.88365]
[1777886236001,55.94,79728.98,0.0,0.99016,1e-05,1.8828]
[1777886237469,55.93,79728.87,0.0,0.99016,1e-05,1.88252]
[1777886237579,55.93,79728.87,0.0,0.99016,1e-05,1.88252]
[1777886239577,55.93,79728.81,0.0,0.99016,1e-05,1.8818]
[1777886239651,55.93,79728.14,0.0,0.99016,1e-05,1.88212]
[1777886243021,55.92,79728.6,0.0,0.99017,1e-05,1.88084]
[1777886243083,55.92,79728.6,0.0,0.99017,1e-05,1.88084]
[1777886243526,55.92,79717.13,0.0,0.9901,1e-05,1.89237]
[1777886244534,55.92,79715.7,0.0,0.99009,1e-05,1.8935]
[1777886248562,55.91,79725.23,0.0,0.99017,1e-05,1.88159]
[1777886250100,55.91,79725.23,0.0,0.99017,1e-05,1.88159]
[1777886250336,55.91,79725.23,0.0,0.99017,1e-05,1.88159]
[1777886255611,55.89,79728.05,0.0,0.99021,1e-05,1.87445]
[1777886260646,55.88,79725.81,0.0,0.9902,1e-05,1.87493]
[1777886261446,55.88,79725.81,0.0,0.9902,1e-05,1.87493]
[1777886261585,55.88,79725.81,0.0,0.9902,1e-05,1.87493]
[1777886262572,55.88,79725.93,0.0,0.99021,1e-05,1.87442]
[1777886262830,55.88,79725.93,0.0,0.99021,1e-05,1.87442]
[1777886262872,55.88,79725.93,0.0,0.99021,1e-05,1.87404]
[1777886268701,55.86,79726.29,0.0,0.99022,1e-05,1.87138]
[1777886272007,55.86,79726.07,0.0,0.99023,1e-05,1.87086]
[1777886272083,55.86,79726.07,0.0,0.99023,1e-05,1.87086]
[1777886272729,55.86,79732.32,0.0,0.99027,1e-05,1.86345]
[1777886277765,55.85,79732.7,0.0,0.99029,1e-05,1.86126]
[1777886279778,55.84,79724.12,0.0,0.99023,1e-05,1.86969]
[1777886280552,55.84,79724.12,0.0,0.99023,1e-05,1.86969]
[1777886280580,55.84,79724.12,0.0,0.99023,1e-05,1.86969]
[1777886281402,55.84,79724.12,0.0,0.99023,1e-05,1.86969]
[1777886281576,55.84,79723.88,0.0,0.99024,1e-05,1.86958]
[1777886281793,55.84,79721.95,0.0,0.99023,1e-05,1.87127]
[1777886284334,55.83,79718.83,0.0,0.99021,1e-05,1.87424]
[1777886284359,55.83,79711.25,0.0,0.99016,1e-05,1.88198]
[1777886284582,55.83,79711.25,0.0,0.99016,1e-05,1.88198]
[1777886289848,55.82,79710.69,0.0,0.99017,1e-05,1.88023]
[1777886294884,55.81,79710.9,0.0,0.99018,1e-05,1.87807]
[1777886299161,55.81,79710.9,0.0,0.99018,1e-05,1.87807]
[1777886299327,55.81,79710.9,0.0,0.99018,1e-05,1.87807]
[1777886299721,55.8,79710.9,0.0,0.99019,1e-05,1.87653]
[1777886299829,55.8,79710.9,0.0,0.99019,1e-05,1.87653]
[1777886299930,55.8,79710.9,0.0,0.99019,1e-05,1.87615]
[1777886303947,55.79,79718.07,0.0,0.99025,1e-05,1.86697]
[1777886309362,55.78,79714.65,0.0,0.99024,1e-05,1.86916]
[1777886309584,55.78,79713.15,0.0,0.99023,1e-05,1.8704]
[1777886313887,55.77,79713.89,0.0,0.99025,1e-05,1.86673]
[1777886314075,55.77,79713.89,0.0,0.99025,1e-05,1.86673]
[1777886314176,55.77,79713.23,0.0,0.99025,1e-05,1.86707]
[1777886314499,55.77,79713.23,0.0,0.99025,1e-05,1.86707]
[1777886314582,55.77,79713.23,0.0,0.99025,1e-05,1.86707]
[1777886317521,55.76,79713.39,0.0,0.99026,1e-05,1.8658]
[1777886317582,55.76,79713.39,0.0,0.99026,1e-05,1.8658]
[1777886318045,55.76,79712.08,0.0,0.99025,1e-05,1.86684]
[1777886318464,55.76,79712.08,0.0,0.99025,1e-05,1.86684]
[1777886318577,55.76,79712.08,0.0,0.99025,1e-05,1.86684]
[1777886321836,55.75,79714.03,0.0,0.99027,1e-05,1.86366]
[1777886322075,55.75,79714.03,0.0,0.99027,1e-05,1.86366]
[1777886322148,55.75,79713.82,0.0,0.99027,1e-05,1.86353]
[1777886328115,55.74,79714.99,0.0,0.99029,1e-05,1.86015]
[1777886333150,55.73,79714.71,0.0,0.9903,1e-05,1.8587]
[1777886337462,55.73,79715.67,0.0,0.99031,1e-05,1.85663]
[1777886337583,55.72,79714.86,0.0,0.99031,1e-05,1.85715]
[1777886343220,55.71,79714.74,0.0,0.99032,1e-05,1.85522]
[1777886349262,55.7,79714.62,0.0,0.99033,1e-05,1.85331]
[1777886350792,55.7,79716.07,0.0,0.99034,1e-05,1.85144]
[1777886350827,55.7,79716.07,0.0,0.99034,1e-05,1.85144]
[1777886351569,55.7,79713.68,0.0,0.99033,1e-05,1.85364]
[1777886351581,55.7,79713.68,0.0,0.99033,1e-05,1.85364]
[1777886352283,55.69,79713.56,0.0,0.99033,1e-05,1.85343]
[1777886357318,55.69,79713.68,0.0,0.99034,1e-05,1.85162]
[1777886363360,55.67,79713.72,0.0,0.99035,1e-05,1.84959]
[1777886364076,55.67,79713.72,0.0,0.99035,1e-05,1.84959]
[1777886364329,55.67,79713.72,0.0,0.99035,1e-05,1.84959]
[1777886369402,55.66,79712.11,0.0,0.99035,1e-05,1.84934]
[1777886370145,55.66,79712.11,0.0,0.99035,1e-05,1.84934]
[1777886370327,55.66,79712.11,0.0,0.99035,1e-05,1.84934]
[1777886370845,55.66,79714.67,0.0,0.99037,1e-05,1.84629]
[1777886371082,55.66,79714.67,0.0,0.99037,1e-05,1.84629]
[1777886371416,55.66,79715.33,0.0,0.99039,1e-05,1.84388]
[1777886376451,55.65,79716.78,0.0,0.9904,1e-05,1.84076]
[1777886376726,55.65,79716.78,0.0,0.9904,1e-05,1.84076]
[1777886376827,55.65,79716.78,0.0,0.9904,1e-05,1.84076]
[1777886383501,55.64,79716.49,0.0,0.99042,1e-05,1.83887]
[1777886385958,55.63,79716.55,0.0,0.99042,1e-05,1.83818]
[1777886386076,55.63,79716.55,0.0,0.99042,1e-05,1.83818]
[1777886387193,55.63,79713.86,0.0,0.99041,1e-05,1.8404]
[1777886387328,55.63,79713.86,0.0,0.99041,1e-05,1.8404]
[1777886387532,55.63,79713.74,0.0,0.99041,1e-05,1.84021]
[1777886392512,55.62,79710.66,0.0,0.99039,1e-05,1.84252]
[1777886392575,55.62,79709.83,0.0,0.99039,1e-05,1.84308]
[1777886398606,55.61,79709.78,0.0,0.9904,1e-05,1.84091]
[1777886404648,55.6,79710.0,0.0,0.99041,1e-05,1.8388]
[1777886407089,55.6,79710.07,0.0,0.99042,1e-05,1.83842]
[1777886407330,55.6,79710.07,0.0,0.99042,1e-05,1.83842]
[1777886407669,55.59,79714.12,0.0,0.99045,1e-05,1.83352]
[1777886408696,55.59,79714.12,0.0,0.99045,1e-05,1.83352]
[1777886408832,55.59,79714.12,0.0,0.99045,1e-05,1.83352]
[1777886408933,55.59,79718.67,0.0,0.99048,1e-05,1.82842]
[1777886414717,55.58,79719.12,0.0,0.99049,1e-05,1.82623]
[1777886416017,55.58,79719.12,0.0,0.99049,1e-05,1.82623]
[1777886416077,55.58,79719.12,0.0,0.99049,1e-05,1.82623]
[1777886423781,55.57,79719.24,0.0,0.99051,1e-05,1.82354]
[1777886425661,55.57,79719.28,0.0,0.99051,1e-05,1.82321]
[1777886425826,55.57,79719.28,0.0,0.99051,1e-05,1.82321]
[1777886427741,55.56,79721.15,0.0,0.99052,1e-05,1.82067]
[1777886427833,55.56,79721.15,0.0,0.99052,1e-05,1.82067]
[1777886427842,55.56,79719.95,0.0,0.99052,1e-05,1.82166]
[1777886428950,55.56,79719.95,0.0,0.99052,1e-05,1.82166]
[1777886429075,55.56,79719.95,0.0,0.99052,1e-05,1.82166]
[1777886429823,55.56,79728.45,0.0,0.99058,1e-05,1.81217]
[1777886433107,55.56,79730.64,0.0,0.9906,1e-05,1.80799]
[1777886433324,55.56,79730.64,0.0,0.9906,1e-05,1.80799]
[1777886433419,55.55,79730.64,0.0,0.9906,1e-05,1.80773]
[1777886435026,55.55,79730.31,0.0,0.9906,1e-05,1.80782]
[1777886440826,55.54,79728.15,0.0,0.9906,1e-05,1.80852]
[1777886441077,55.54,79728.15,0.0,0.9906,1e-05,1.80852]
[1777886441179,55.54,79728.79,0.0,0.9906,1e-05,1.8076]
[1777886447950,55.53,79728.31,0.0,0.99061,1e-05,1.80634]
[1777886452985,55.52,79731.06,0.0,0.99063,1e-05,1.80223]
[1777886458020,55.52,79732.08,0.0,0.99065,1e-05,1.79998]
[1777886463055,55.51,79731.93,0.0,0.99065,1e-05,1.79897]
[1777886468090,55.5,79729.62,0.0,0.99065,1e-05,1.80021]
[1777886474132,55.5,79729.79,0.0,0.99065,1e-05,1.79865]
[1777886479170,55.49,79730.59,0.0,0.99067,1e-05,1.7967]
[1777886484206,55.48,79715.3,0.0,0.99058,1e-05,1.81158]
[1777886485213,55.48,79714.95,0.0,0.99058,1e-05,1.8117]
[1777886490249,55.48,79714.57,0.0,0.99058,1e-05,1.81087]
[1777886499311,55.46,79714.44,0.0,0.9906,1e-05,1.80748]
[1777886504346,55.46,79711.63,0.0,0.99059,1e-05,1.80924]
[1777886511395,55.45,79710.02,0.0,0.99059,1e-05,1.80925]
[1777886516431,55.44,79710.01,0.0,0.9906,1e-05,1.80807]
[1777886521466,55.43,79710.84,0.0,0.99061,1e-05,1.80602]
[1777886526501,55.43,79710.43,0.0,0.99061,1e-05,1.80529]
[1777886533576,55.42,79710.31,0.0,0.99062,1e-05,1.80449]
[1777886537576,55.41,79710.09,0.0,0.99062,1e-05,1.80334]
[1777886544627,55.4,79710.37,0.0,0.99064,1e-05,1.80122]
[1777886549662,55.4,79709.79,0.0,0.99064,1e-05,1.8007]
[1777886553978,55.39,79710.58,0.0,0.99066,1e-05,1.79739]
[1777886554075,55.39,79710.58,0.0,0.99066,1e-05,1.79739]
[1777886554703,55.39,79710.65,0.0,0.99066,1e-05,1.79709]
[1777886559752,55.38,79710.31,0.0,0.99066,1e-05,1.79656]
[1777886563451,55.38,79710.61,0.0,0.99067,1e-05,1.7958]
[1777886563583,55.38,79710.61,0.0,0.99067,1e-05,1.7958]
[1777886563663,55.38,79715.44,0.0,0.9907,1e-05,1.79033]
[1777886570808,55.37,79712.68,0.0,0.99069,1e-05,1.79156]
[1777886572101,55.37,79712.68,0.0,0.99069,1e-05,1.79156]
[1777886572330,55.37,79712.68,0.0,0.99069,1e-05,1.79156]
[1777886572554,55.37,79712.68,0.0,0.99069,1e-05,1.79156]
[1777886572576,55.37,79712.68,0.0,0.99069,1e-05,1.79156]
[1777886572676,55.37,79710.65,0.0,0.99068,1e-05,1.79346]
[1777886577857,55.36,79711.95,0.0,0.9907,1e-05,1.79083]
[1777886579432,55.36,79711.95,0.0,0.9907,1e-05,1.79083]
[1777886579590,55.36,79711.95,0.0,0.9907,1e-05,1.79083]
[1777886579716,55.36,79711.95,0.0,0.9907,1e-05,1.79083]
[1777886579691,55.36,79713.0,0.0,0.9907,1e-05,1.78952]
[1777886579826,55.36,79713.0,0.0,0.9907,1e-05,1.78952]
[1777886585546,55.36,79712.89,0.0,0.99071,1e-05,1.7888]
[1777886585574,55.36,79712.89,0.0,0.99071,1e-05,1.7888]
[1777886590197,55.35,79712.96,0.0,0.99072,1e-05,1.78769]
[1777886590328,55.35,79712.96,0.0,0.99072,1e-05,1.78769]
[1777886590429,55.35,79711.96,0.0,0.99071,1e-05,1.78831]
[1777886596891,55.34,79712.14,0.0,0.99072,1e-05,1.78709]
[1777886597076,55.34,79712.14,0.0,0.99072,1e-05,1.78709]
[1777886605047,55.33,79712.47,0.0,0.99073,1e-05,1.78468]
[1777886606216,55.33,79712.47,0.0,0.99073,1e-05,1.78468]
[1777886606334,55.33,79712.47,0.0,0.99073,1e-05,1.78468]
[1777886606551,55.33,79712.47,0.0,0.99073,1e-05,1.78468]
[1777886606576,55.33,79712.47,0.0,0.99073,1e-05,1.78468]
[1777886606592,55.33,79712.36,0.0,0.99073,1e-05,1.78459]
[1777886611088,55.32,79705.17,0.0,0.9907,1e-05,1.78971]
[1777886612832,55.32,79704.56,0.0,0.9907,1e-05,1.79014]
[1777886613076,55.32,79704.56,0.0,0.9907,1e-05,1.79014]
[1777886613079,55.32,79704.56,0.0,0.9907,1e-05,1.79014]
[1777886613324,55.32,79704.56,0.0,0.9907,1e-05,1.79014]
[1777886613425,55.32,79702.98,0.0,0.99069,1e-05,1.79158]
[1777886619144,55.31,79703.75,0.0,0.9907,1e-05,1.78951]
[1777886620452,55.31,79703.75,0.0,0.9907,1e-05,1.78951]
[1777886620584,55.31,79703.75,0.0,0.9907,1e-05,1.78951]
[1777886620734,55.31,79703.75,0.0,0.9907,1e-05,1.78951]
[1777886620685,55.31,79703.72,0.0,0.9907,1e-05,1.78933]
[1777886620830,55.31,79703.72,0.0,0.9907,1e-05,1.78933]
[1777886626194,55.31,79703.5,0.0,0.99071,1e-05,1.7883]
[1777886631228,55.3,79703.72,0.0,0.99072,1e-05,1.78702]
[1777886632481,55.3,79703.72,0.0,0.99072,1e-05,1.78702]
[1777886632583,55.3,79703.72,0.0,0.99072,1e-05,1.78702]
[1777886632687,55.3,79703.5,0.0,0.99072,1e-05,1.78704]
[1777886632836,55.3,79703.5,0.0,0.99072,1e-05,1.78704]
[1777886633076,55.3,79703.5,0.0,0.99072,1e-05,1.78704]
[1777886638277,55.29,79703.4,0.0,0.99072,1e-05,1.78588]
[1777886643314,55.28,79703.61,0.0,0.99073,1e-05,1.78462]
[1777886648349,55.28,79703.8,0.0,0.99074,1e-05,1.78337]
[1777886649357,55.28,79707.25,0.0,0.99076,1e-05,1.77958]
[1777886651039,55.28,79708.02,0.0,0.99077,1e-05,1.77858]
[1777886651084,55.28,79708.02,0.0,0.99077,1e-05,1.77858]
[1777886651364,55.28,79708.02,0.0,0.99077,1e-05,1.77858]
[1777886651577,55.28,79708.02,0.0,0.99077,1e-05,1.77858]
[1777886651675,55.28,79708.38,0.0,0.99077,1e-05,1.77801]
[1777886660435,55.27,79707.93,0.0,0.99078,1e-05,1.7767]
[1777886664162,55.26,79707.42,0.0,0.99078,1e-05,1.77664]
[1777886664330,55.26,79707.42,0.0,0.99078,1e-05,1.77664]
[1777886664463,55.26,79706.65,0.0,0.99078,1e-05,1.77724]
[1777886665468,55.26,79706.65,0.0,0.99078,1e-05,1.77724]
[1777886665581,55.26,79706.65,0.0,0.99078,1e-05,1.77724]
[1777886671511,55.25,79706.4,0.0,0.99079,1e-05,1.77476]
[1777886676547,55.25,79706.49,0.0,0.99079,1e-05,1.7737]
[1777886677751,55.25,79706.49,0.0,0.99079,1e-05,1.7737]
[1777886677831,55.25,79706.49,0.0,0.99079,1e-05,1.7737]
[1777886678049,55.25,79706.49,0.0,0.99079,1e-05,1.7737]
[1777886678083,55.25,79706.49,0.0,0.99079,1e-05,1.7737]
[1777886678560,55.24,79706.31,0.0,0.9908,1e-05,1.7735]
[1777886688630,55.23,79706.28,0.0,0.99081,1e-05,1.77162]
[1777886694673,55.23,79706.45,0.0,0.99081,1e-05,1.77032]
[1777886697825,55.23,79704.82,0.0,0.99081,1e-05,1.77164]
[1777886698083,55.22,79703.89,0.0,0.9908,1e-05,1.77241]
[1777886698145,55.22,79703.89,0.0,0.9908,1e-05,1.77241]
[1777886698327,55.22,79703.89,0.0,0.9908,1e-05,1.77241]
[1777886698701,55.22,79704.49,0.0,0.99081,1e-05,1.7716]
[1777886704743,55.22,79703.72,0.0,0.99081,1e-05,1.77128]
[1777886705969,55.22,79703.37,0.0,0.99081,1e-05,1.77145]
[1777886706082,55.22,79703.37,0.0,0.99081,1e-05,1.77145]
[1777886706250,55.22,79703.37,0.0,0.99081,1e-05,1.77145]
[1777886706331,55.22,79703.37,0.0,0.99081,1e-05,1.77145]
[1777886706756,55.21,79703.46,0.0,0.99081,1e-05,1.77117]
[1777886711792,55.21,79703.41,0.0,0.99081,1e-05,1.7703]
[1777886713399,55.21,79701.87,0.0,0.99081,1e-05,1.77171]
[1777886713582,55.21,79701.87,0.0,0.99081,1e-05,1.77171]
[1777886713706,55.21,79701.87,0.0,0.99081,1e-05,1.77171]
[1777886713832,55.21,79701.87,0.0,0.99081,1e-05,1.77171]
[1777886713806,55.21,79702.05,0.0,0.99081,1e-05,1.77134]
[1777886718841,55.2,79702.98,0.0,0.99082,1e-05,1.76947]
[1777886720854,55.2,79702.94,0.0,0.99082,1e-05,1.76915]
[1777886721087,55.2,79702.5,0.0,0.99082,1e-05,1.76943]
[1777886721136,55.2,79702.5,0.0,0.99082,1e-05,1.76943]
[1777886721329,55.2,79702.5,0.0,0.99082,1e-05,1.76943]
[1777886722869,55.2,79702.58,0.0,0.99082,1e-05,1.76899]
[1777886727450,55.19,79700.02,0.0,0.99081,1e-05,1.7711]
[1777886727497,55.19,79700.02,0.0,0.99081,1e-05,1.7711]
[1777886727582,55.19,79700.02,0.0,0.99081,1e-05,1.7711]
[1777886727683,55.19,79699.9,0.0,0.99081,1e-05,1.77104]
[1777886727903,55.19,79704.59,0.0,0.99084,1e-05,1.76601]
[1777886729555,55.19,79704.59,0.0,0.99084,1e-05,1.76601]
[1777886729577,55.19,79704.59,0.0,0.99084,1e-05,1.76601]
[1777886729626,55.19,79711.81,0.0,0.99089,1e-05,1.7584]
[1777886730605,55.19,79711.81,0.0,0.99089,1e-05,1.7584]
[1777886730832,55.19,79711.81,0.0,0.99089,1e-05,1.7584]
[1777886730700,55.19,79716.01,0.0,0.99091,1e-05,1.75392]
[1777886730924,55.19,79722.69,0.0,0.99096,1e-05,1.74693]
[1777886733946,55.19,79729.01,0.0,0.991,1e-05,1.73874]
[1777886734954,55.19,79733.17,0.0,0.99103,1e-05,1.73438]
[1777886735961,55.19,79740.47,0.0,0.99107,1e-05,1.72754]
[1777886738782,55.19,79741.99,0.0,0.99108,1e-05,1.72591]
[1777886738836,55.19,79741.99,0.0,0.99108,1e-05,1.72591]
[1777886743010,55.19,79738.97,0.0,0.99107,1e-05,1.72842]
[1777886746760,55.18,79740.98,0.0,0.99108,1e-05,1.7262]
[1777886746827,55.18,79740.98,0.0,0.99108,1e-05,1.7262]
[1777886746800,55.18,79741.05,0.0,0.99108,1e-05,1.72604]
[1777886747420,55.18,79741.05,0.0,0.99108,1e-05,1.72604]
[1777886747577,55.18,79741.05,0.0,0.99108,1e-05,1.72604]
[1777886747656,55.18,79741.14,0.0,0.99108,1e-05,1.72586]
[1777886753079,55.18,79741.09,0.0,0.99108,1e-05,1.72538]
[1777886754442,55.18,79741.09,0.0,0.99108,1e-05,1.72538]
[1777886754579,55.18,79741.09,0.0,0.99108,1e-05,1.72538]
[1777886754678,55.18,79741.31,0.0,0.99109,1e-05,1.72507]
[1777886754954,55.18,79741.31,0.0,0.99109,1e-05,1.72507]
[1777886755079,55.18,79741.31,0.0,0.99109,1e-05,1.72507]
[1777886760129,55.18,79740.52,0.0,0.99108,1e-05,1.72537]
[1777886763477,55.18,79740.49,0.0,0.99108,1e-05,1.72524]
[1777886763576,55.18,79740.49,0.0,0.99108,1e-05,1.72524]
[1777886763677,55.18,79740.53,0.0,0.99109,1e-05,1.72511]
[1777886764086,55.18,79740.53,0.0,0.99109,1e-05,1.72511]
[1777886764217,55.18,79740.53,0.0,0.99109,1e-05,1.72511]
[1777886770198,55.17,79742.04,0.0,0.9911,1e-05,1.72303]
[1777886775234,55.17,79742.76,0.0,0.9911,1e-05,1.72192]
[1777886775974,55.17,79742.76,0.0,0.9911,1e-05,1.72192]
[1777886776077,55.17,79742.76,0.0,0.9911,1e-05,1.72192]
[1777886776879,55.17,79742.76,0.0,0.9911,1e-05,1.72192]
[1777886776240,55.17,79742.04,0.0,0.9911,1e-05,1.72257]
[1777886777076,55.17,79742.04,0.0,0.9911,1e-05,1.72257]
[1777886782284,55.17,79742.31,0.0,0.9911,1e-05,1.72185]
[1777886787135,55.17,79743.48,0.0,0.99111,1e-05,1.72037]
[1777886787327,55.17,79743.48,0.0,0.99111,1e-05,1.72037]
[1777886787764,55.17,79743.48,0.0,0.99111,1e-05,1.72037]
[1777886787829,55.17,79743.48,0.0,0.99111,1e-05,1.72037]
[1777886787814,55.17,79743.85,0.0,0.99112,1e-05,1.71993]
[1777886791562,55.16,79742.88,0.0,0.99111,1e-05,1.7207]
[1777886791575,55.16,79742.88,0.0,0.99111,1e-05,1.7207]
[1777886791664,55.16,79742.05,0.0,0.99111,1e-05,1.72015]
[1777886792066,55.16,79742.05,0.0,0.99111,1e-05,1.72015]
[1777886792080,55.16,79742.05,0.0,0.99111,1e-05,1.72015]
[1777886792354,55.16,79737.68,0.0,0.99109,1e-05,1.7245]
[1777886794368,55.16,79740.42,0.0,0.99111,1e-05,1.72156]
[1777886795374,55.16,79758.43,0.0,0.99121,1e-05,1.70335]
[1777886796382,55.16,79768.06,0.0,0.99127,1e-05,1.69367]
[1777886797388,55.16,79768.08,0.0,0.99127,1e-05,1.69363]
[1777886798160,55.16,79768.08,0.0,0.99127,1e-05,1.69363]
[1777886798821,55.16,79768.08,0.0,0.99127,1e-05,1.69363]
[1777886798857,55.16,79768.34,0.0,0.99127,1e-05,1.69334]
[1777886799534,55.16,79768.34,0.0,0.99127,1e-05,1.69334]
[1777886799596,55.16,79768.35,0.0,0.99128,1e-05,1.69331]
[1777886803431,55.16,79770.66,0.0,0.99129,1e-05,1.6909]
[1777886804438,55.16,79772.92,0.0,0.9913,1e-05,1.68863]
[1777886806452,55.16,79770.2,0.0,0.99129,1e-05,1.69129]
[1777886807241,55.16,79770.2,0.0,0.99129,1e-05,1.69129]
[1777886807324,55.16,79770.2,0.0,0.99129,1e-05,1.69129]
[1777886807836,55.16,79770.2,0.0,0.99129,1e-05,1.69129]
[1777886807867,55.16,79770.13,0.0,0.99129,1e-05,1.69134]
[1777886808081,55.16,79770.13,0.0,0.99129,1e-05,1.69134]
[1777886808466,55.16,79773.1,0.0,0.9913,1e-05,1.68835]
[1777886809473,55.16,79778.84,0.0,0.99134,1e-05,1.68262]
[1777886810480,55.16,79784.64,0.0,0.99137,1e-05,1.67686]
[1777886811487,55.16,79788.5,0.0,0.9914,1e-05,1.67304]
[1777886812431,55.16,79788.5,0.0,0.9914,1e-05,1.67304]
[1777886812575,55.16,79788.5,0.0,0.9914,1e-05,1.67304]
[1777886812635,55.16,79788.18,0.0,0.99139,1e-05,1.67336]
[1777886815515,55.16,79803.86,0.0,0.99149,1e-05,1.65794]
[1777886816521,55.16,79803.93,0.0,0.99149,1e-05,1.6579]
[1777886821556,55.16,79794.5,0.0,0.99143,1e-05,1.66733]
[1777886822564,55.16,79783.24,0.0,0.99136,1e-05,1.67847]
[1777886823571,55.16,79779.33,0.0,0.99134,1e-05,1.68234]
[1777886824578,55.16,79784.56,0.0,0.99137,1e-05,1.67714]
[1777886825585,55.16,79790.98,0.0,0.99141,1e-05,1.67079]
[1777886826592,55.16,79798.07,0.0,0.99145,1e-05,1.66381]
[1777886827598,55.16,79795.03,0.0,0.99143,1e-05,1.66683]
[1777886828606,55.16,79789.98,0.0,0.9914,1e-05,1.67182]
[1777886829613,55.16,79787.19,0.0,0.99139,1e-05,1.67458]
[1777886830194,55.16,79787.19,0.0,0.99139,1e-05,1.67458]
[1777886830330,55.16,79787.19,0.0,0.99139,1e-05,1.67458]
[1777886832633,55.16,79783.7,0.0,0.99137,1e-05,1.67804]
[1777886833600,55.16,79783.7,0.0,0.99137,1e-05,1.67804]
[1777886833831,55.16,79783.7,0.0,0.99137,1e-05,1.67804]
[1777886833926,55.16,79780.63,0.0,0.99135,1e-05,1.68108]
[1777886835084,55.16,79780.4,0.0,0.99135,1e-05,1.6813]
[1777886835324,55.16,79780.4,0.0,0.99135,1e-05,1.6813]
[1777886835655,55.16,79781.05,0.0,0.99135,1e-05,1.68065]
[1777886838676,55.16,79777.57,0.0,0.99133,1e-05,1.68407]
[1777886839544,55.16,79777.57,0.0,0.99133,1e-05,1.68407]
[1777886839586,55.16,79777.57,0.0,0.99133,1e-05,1.68407]
[1777886840690,55.16,79774.62,0.0,0.99131,1e-05,1.68697]
[1777886844718,55.16,79771.45,0.0,0.99129,1e-05,1.69005]
[1777886845725,55.16,79765.42,0.0,0.99126,1e-05,1.69605]
[1777886846214,55.16,79765.42,0.0,0.99126,1e-05,1.69605]
[1777886846325,55.16,79765.42,0.0,0.99126,1e-05,1.69605]
[1777886846731,55.16,79765.53,0.0,0.99126,1e-05,1.6959]
[1777886847736,55.16,79765.53,0.0,0.99126,1e-05,1.6959]
[1777886847829,55.16,79765.53,0.0,0.99126,1e-05,1.6959]
[1777886849046,55.16,79765.83,0.0,0.99126,1e-05,1.69553]
[1777886849753,55.16,79763.72,0.0,0.99125,1e-05,1.69761]
[1777886850699,55.16,79763.72,0.0,0.99125,1e-05,1.69761]
[1777886850835,55.16,79763.72,0.0,0.99125,1e-05,1.69761]
[1777886856802,55.16,79760.04,0.0,0.99124,1e-05,1.69972]
[1777886859162,55.16,79759.04,0.0,0.99123,1e-05,1.70064]
[1777886859328,55.16,79759.04,0.0,0.99123,1e-05,1.70064]
[1777886864858,55.16,79759.85,0.0,0.99124,1e-05,1.69957]
[1777886868234,55.15,79758.99,0.0,0.99123,1e-05,1.70032]
[1777886868331,55.15,79758.99,0.0,0.99123,1e-05,1.70032]
[1777886873552,55.15,79759.63,0.0,0.99124,1e-05,1.69948]
[1777886873578,55.15,79759.63,0.0,0.99124,1e-05,1.69948]
[1777886873921,55.15,79760.17,0.0,0.99124,1e-05,1.6989]
[1777886874439,55.15,79760.17,0.0,0.99124,1e-05,1.6989]
[1777886874586,55.15,79760.17,0.0,0.99124,1e-05,1.6989]
[1777886879963,55.15,79759.53,0.0,0.99124,1e-05,1.69932]
[1777886881976,55.15,79748.68,0.0,0.99117,1e-05,1.71014]
[1777886882736,55.15,79748.68,0.0,0.99117,1e-05,1.71014]
[1777886882827,55.15,79748.68,0.0,0.99117,1e-05,1.71014]
[1777886883991,55.15,79747.73,0.0,0.99117,1e-05,1.711]
[1777886887012,55.15,79749.59,0.0,0.99118,1e-05,1.70895]
[1777886888019,55.15,79759.36,0.0,0.99124,1e-05,1.69909]
[1777886888614,55.15,79759.36,0.0,0.99124,1e-05,1.69909]
[1777886888829,55.15,79759.36,0.0,0.99124,1e-05,1.69909]
[1777886889025,55.15,79758.73,0.0,0.99124,1e-05,1.69964]
[1777886889582,55.15,79758.73,0.0,0.99124,1e-05,1.69964]
[1777886890034,55.15,79759.36,0.0,0.99124,1e-05,1.699]
[1777886892047,55.15,79753.55,0.0,0.9912,1e-05,1.70472]
[1777886893052,55.15,79753.55,0.0,0.9912,1e-05,1.70472]
[1777886893080,55.15,79753.55,0.0,0.9912,1e-05,1.70472]
[1777886899096,55.15,79753.06,0.0,0.9912,1e-05,1.70488]
[1777886900484,55.15,79753.06,0.0,0.9912,1e-05,1.70488]
[1777886900577,55.15,79753.06,0.0,0.9912,1e-05,1.70488]
[1777886901400,55.15,79753.56,0.0,0.99121,1e-05,1.70433]
[1777886901578,55.15,79753.56,0.0,0.99121,1e-05,1.70433]
[1777886901680,55.15,79754.01,0.0,0.99121,1e-05,1.70383]
[1777886907153,55.14,79753.76,0.0,0.99121,1e-05,1.70378]
[1777886908619,55.14,79753.76,0.0,0.99121,1e-05,1.70378]
[1777886908826,55.14,79753.76,0.0,0.99121,1e-05,1.70378]
[1777886914407,55.14,79751.38,0.0,0.9912,1e-05,1.70456]
[1777886914577,55.14,79751.38,0.0,0.9912,1e-05,1.70456]
[1777886914579,55.14,79751.14,0.0,0.9912,1e-05,1.70475]
[1777886920242,55.14,79751.05,0.0,0.9912,1e-05,1.70455]
[1777886925278,55.14,79749.8,0.0,0.9912,1e-05,1.70557]
[1777886926565,55.14,79749.8,0.0,0.9912,1e-05,1.70557]
[1777886926576,55.14,79749.8,0.0,0.9912,1e-05,1.70557]
[1777886930325,55.14,79744.77,0.0,0.99117,1e-05,1.71042]
[1777886930578,55.14,79744.77,0.0,0.99117,1e-05,1.71042]
[1777886930679,55.14,79744.73,0.0,0.99117,1e-05,1.7104]
[1777886934956,55.14,79742.45,0.0,0.99116,1e-05,1.71251]
[1777886935078,55.14,79742.45,0.0,0.99116,1e-05,1.71251]
[1777886941390,55.13,79743.18,0.0,0.99116,1e-05,1.71128]
[1777886943736,55.13,79742.11,0.0,0.99116,1e-05,1.71229]
[1777886943827,55.13,79742.11,0.0,0.99116,1e-05,1.71229]
[1777886944925,55.13,79741.11,0.0,0.99115,1e-05,1.71324]
[1777886945075,55.13,79741.11,0.0,0.99115,1e-05,1.71324]
[1777886945027,55.13,79741.04,0.0,0.99115,1e-05,1.71324]
[1777886950453,55.13,79741.35,0.0,0.99116,1e-05,1.71253]
[1777886953413,55.13,79740.47,0.0,0.99115,1e-05,1.71329]
[1777886953576,55.13,79740.47,0.0,0.99115,1e-05,1.71329]
[1777886959963,55.13,79740.23,0.0,0.99115,1e-05,1.71326]
[1777886965558,55.12,79740.58,0.0,0.99116,1e-05,1.71231]
[1777886966878,55.12,79740.58,0.0,0.99116,1e-05,1.71231]
[1777886967077,55.12,79740.58,0.0,0.99116,1e-05,1.71231]
[1777886968305,55.12,79740.23,0.0,0.99116,1e-05,1.71253]
[1777886968328,55.12,79740.23,0.0,0.99116,1e-05,1.71253]
[1777886968406,55.12,79740.23,0.0,0.99116,1e-05,1.71246]
[1777886977642,55.12,79740.62,0.0,0.99117,1e-05,1.71017]
[1777886978833,55.12,79740.62,0.0,0.99117,1e-05,1.71017]
[1777886979078,55.12,79740.62,0.0,0.99117,1e-05,1.71017]
[1777886980664,55.12,79736.72,0.0,0.99115,1e-05,1.71392]
[1777886981671,55.12,79723.02,0.0,0.99106,1e-05,1.72773]
[1777886982449,55.12,79723.02,0.0,0.99106,1e-05,1.72773]
[1777886982580,55.12,79723.02,0.0,0.99106,1e-05,1.72773]
[1777886982678,55.12,79720.47,0.0,0.99105,1e-05,1.73022]
[1777886983541,55.12,79720.47,0.0,0.99105,1e-05,1.73022]
[1777886983579,55.12,79720.47,0.0,0.99105,1e-05,1.73022]
[1777886983685,55.12,79720.35,0.0,0.99105,1e-05,1.73025]
[1777886988720,55.11,79719.49,0.0,0.99105,1e-05,1.73064]
[1777886991147,55.11,79718.04,0.0,0.99104,1e-05,1.73192]
[1777886991326,55.11,79718.04,0.0,0.99104,1e-05,1.73192]
[1777886996760,55.11,79715.74,0.0,0.99103,1e-05,1.73377]
[1777886996830,55.11,79715.74,0.0,0.99103,1e-05,1.73377]
[1777886996927,55.11,79714.59,0.0,0.99102,1e-05,1.73484]
[1777886997535,55.11,79714.59,0.0,0.99102,1e-05,1.73484]
[1777886997584,55.11,79714.59,0.0,0.99102,1e-05,1.73484]
[1777887002818,55.11,79710.31,0.0,0.991,1e-05,1.73858]
[1777887004832,55.1,79700.23,0.0,0.99094,1e-05,1.74868]
[1777887005723,55.1,79700.23,0.0,0.99094,1e-05,1.74868]
[1777887005826,55.1,79700.23,0.0,0.99094,1e-05,1.74868]
[1777887007331,55.1,79699.19,0.0,0.99093,1e-05,1.74961]
[1777887007581,55.1,79699.19,0.0,0.99093,1e-05,1.74961]
[1777887007853,55.1,79698.93,0.0,0.99093,1e-05,1.74962]
[1777887010780,55.1,79698.81,0.0,0.99093,1e-05,1.74948]
[1777887010831,55.1,79698.81,0.0,0.99093,1e-05,1.74948]
[1777887015909,55.1,79699.36,0.0,0.99094,1e-05,1.74813]
[1777887016609,55.1,79699.36,0.0,0.99094,1e-05,1.74813]
[1777887016826,55.1,79699.36,0.0,0.99094,1e-05,1.74813]
[1777887017437,55.1,79699.25,0.0,0.99094,1e-05,1.74812]
[1777887017579,55.1,79699.25,0.0,0.99094,1e-05,1.74812]
[1777887017923,55.1,79699.34,0.0,0.99094,1e-05,1.7479]
[1777887021393,55.09,79697.85,0.0,0.99093,1e-05,1.74906]
[1777887021579,55.09,79697.85,0.0,0.99093,1e-05,1.74906]
[1777887028999,55.09,79697.93,0.0,0.99094,1e-05,1.74797]
[1777887029683,55.09,79697.93,0.0,0.99094,1e-05,1.74797]
[1777887029826,55.09,79697.93,0.0,0.99094,1e-05,1.74797]
[1777887031337,55.09,79697.76,0.0,0.99095,1e-05,1.74657]
[1777887031580,55.09,79697.76,0.0,0.99095,1e-05,1.74657]
[1777887032021,55.09,79698.07,0.0,0.99095,1e-05,1.74613]
[1777887037056,55.08,79697.6,0.0,0.99095,1e-05,1.74601]
[1777887042091,55.08,79697.56,0.0,0.99095,1e-05,1.74546]
[1777887043605,55.08,79695.5,0.0,0.99094,1e-05,1.74745]
[1777887043826,55.08,79695.5,0.0,0.99094,1e-05,1.74745]
[1777887044105,55.08,79690.46,0.0,0.99091,1e-05,1.75252]
[1777887044636,55.08,79690.46,0.0,0.99091,1e-05,1.75252]
[1777887048133,55.07,79685.54,0.0,0.99088,1e-05,1.75706]
[1777887049140,55.07,79681.78,0.0,0.99086,1e-05,1.7608]
[1777887053142,55.07,79678.23,0.0,0.99084,1e-05,1.76404]
[1777887053169,55.07,79678.7,0.0,0.99084,1e-05,1.7634]
[1777887053324,55.07,79678.7,0.0,0.99084,1e-05,1.7634]
[1777887058682,55.07,79678.67,0.0,0.99085,1e-05,1.76281]
[1777887059577,55.06,79678.93,0.0,0.99085,1e-05,1.76224]
[1777887066350,55.06,79681.7,0.0,0.99087,1e-05,1.75846]
[1777887066577,55.06,79681.7,0.0,0.99087,1e-05,1.75846]
[1777887066868,55.06,79681.7,0.0,0.99087,1e-05,1.75846]
[1777887067075,55.06,79681.7,0.0,0.99087,1e-05,1.75846]
[1777887067176,55.06,79681.27,0.0,0.99087,1e-05,1.75861]
[1777887069280,55.05,79687.48,0.0,0.99092,1e-05,1.75177]
[1777887073308,55.05,79691.87,0.0,0.99095,1e-05,1.74672]
[1777887074490,55.05,79691.87,0.0,0.99095,1e-05,1.74672]
[1777887074580,55.05,79691.87,0.0,0.99095,1e-05,1.74672]
[1777887074996,55.05,79691.87,0.0,0.99095,1e-05,1.74672]
[1777887075077,55.05,79691.87,0.0,0.99095,1e-05,1.74672]
[1777887075159,55.05,79692.73,0.0,0.99095,1e-05,1.74571]
[1777887080357,55.05,79694.62,0.0,0.99097,1e-05,1.74303]
[1777887083378,55.04,79704.63,0.0,0.99103,1e-05,1.73244]
[1777887084869,55.04,79704.63,0.0,0.99103,1e-05,1.73244]
[1777887085077,55.04,79704.63,0.0,0.99103,1e-05,1.73244]
[1777887085178,55.04,79704.24,0.0,0.99103,1e-05,1.73273]
[1777887085437,55.04,79704.24,0.0,0.99103,1e-05,1.73273]
[1777887085580,55.04,79704.24,0.0,0.99103,1e-05,1.73273]
[1777887094455,55.04,79698.26,0.0,0.99101,1e-05,1.73646]
[1777887097219,55.04,79694.95,0.0,0.99099,1e-05,1.73973]
[1777887097338,55.04,79695.68,0.0,0.99099,1e-05,1.73886]
[1777887097591,55.04,79695.68,0.0,0.99099,1e-05,1.73886]
[1777887097826,55.04,79695.68,0.0,0.99099,1e-05,1.73886]
[1777887097927,55.04,79694.75,0.0,0.99099,1e-05,1.73969]
[1777887102733,55.03,79697.31,0.0,0.991,1e-05,1.7366]
[1777887102834,55.03,79697.31,0.0,0.991,1e-05,1.7366]
[1777887103042,55.03,79697.31,0.0,0.991,1e-05,1.7366]
[1777887103079,55.03,79697.31,0.0,0.991,1e-05,1.7366]
[1777887103181,55.03,79697.28,0.0,0.99101,1e-05,1.73651]
[1777887107546,55.03,79701.44,0.0,0.99103,1e-05,1.7317]
[1777887108903,55.03,79701.44,0.0,0.99103,1e-05,1.7317]
[1777887109078,55.03,79701.44,0.0,0.99103,1e-05,1.7317]
[1777887109253,55.03,79701.44,0.0,0.99103,1e-05,1.7317]
[1777887109145,55.03,79699.84,0.0,0.99103,1e-05,1.73323]
[1777887109353,55.03,79699.84,0.0,0.99103,1e-05,1.73323]
[1777887114596,55.03,79699.72,0.0,0.99103,1e-05,1.73271]
[1777887120249,55.02,79698.86,0.0,0.99103,1e-05,1.73317]
[1777887120334,55.02,79699.02,0.0,0.99103,1e-05,1.7329]
[1777887120680,55.02,79699.02,0.0,0.99103,1e-05,1.7329]
[1777887120831,55.02,79699.02,0.0,0.99103,1e-05,1.7329]
[1777887120932,55.02,79698.94,0.0,0.99103,1e-05,1.73288]
[1777887126680,55.02,79699.04,0.0,0.99103,1e-05,1.73215]
[1777887131715,55.01,79697.69,0.0,0.99103,1e-05,1.73302]
[1777887134982,55.01,79696.93,0.0,0.99102,1e-05,1.7336]
[1777887135077,55.01,79696.93,0.0,0.99102,1e-05,1.7336]
[1777887135083,55.01,79697.93,0.0,0.99103,1e-05,1.73247]
[1777887135332,55.01,79697.93,0.0,0.99103,1e-05,1.73247]
[1777887135582,55.01,79697.93,0.0,0.99103,1e-05,1.73247]
[1777887140781,55.01,79697.65,0.0,0.99103,1e-05,1.73216]
[1777887142795,55.01,79711.32,0.0,0.99112,1e-05,1.71807]
[1777887143802,55.01,79710.85,0.0,0.99111,1e-05,1.71847]
[1777887144483,55.01,79710.85,0.0,0.99111,1e-05,1.71847]
[1777887144580,55.01,79710.85,0.0,0.99111,1e-05,1.71847]
[1777887144763,55.01,79710.85,0.0,0.99111,1e-05,1.71847]
[1777887144834,55.01,79710.85,0.0,0.99111,1e-05,1.71847]
[1777887144928,55.01,79711.21,0.0,0.99112,1e-05,1.71803]
[1777887148837,55.01,79715.59,0.0,0.99114,1e-05,1.71332]
[1777887150850,55.01,79722.07,0.0,0.99118,1e-05,1.70665]
[1777887151858,55.01,79728.14,0.0,0.99123,1e-05,1.69918]
[1777887153872,55.0,79732.11,0.0,0.99125,1e-05,1.69513]
[1777887154879,55.0,79742.68,0.0,0.99132,1e-05,1.68453]
[1777887155886,55.0,79739.04,0.0,0.99129,1e-05,1.68816]
[1777887159759,55.0,79735.67,0.0,0.99127,1e-05,1.69148]
[1777887159828,55.0,79735.67,0.0,0.99127,1e-05,1.69148]
[1777887159914,55.0,79737.39,0.0,0.99129,1e-05,1.68974]
[1777887160831,55.0,79737.39,0.0,0.99129,1e-05,1.68974]
[1777887161075,55.0,79737.39,0.0,0.99129,1e-05,1.68974]
[1777887165364,55.0,79738.57,0.0,0.99129,1e-05,1.6885]
[1777887165583,55.0,79738.57,0.0,0.99129,1e-05,1.6885]
[1777887165909,55.0,79738.57,0.0,0.99129,1e-05,1.6885]
[1777887166076,55.0,79738.57,0.0,0.99129,1e-05,1.6885]
[1777887166177,55.0,79738.24,0.0,0.99129,1e-05,1.68882]
[1777887171998,55.0,79737.24,0.0,0.99128,1e-05,1.68976]
[1777887172415,55.0,79737.24,0.0,0.99128,1e-05,1.68976]
[1777887172581,55.0,79737.24,0.0,0.99128,1e-05,1.68976]
[1777887172765,55.0,79737.24,0.0,0.99128,1e-05,1.68976]
[1777887172832,55.0,79737.24,0.0,0.99128,1e-05,1.68976]
[1777887173005,55.0,79737.23,0.0,0.99128,1e-05,1.68976]
[1777887177033,55.0,79740.88,0.0,0.99131,1e-05,1.68607]
[1777887179183,55.0,79742.32,0.0,0.99132,1e-05,1.68463]
[1777887179327,55.0,79742.32,0.0,0.99132,1e-05,1.68463]
[1777887179284,55.0,79743.17,0.0,0.99132,1e-05,1.68379]
[1777887179673,55.0,79743.17,0.0,0.99132,1e-05,1.68379]
[1777887179837,55.0,79743.17,0.0,0.99132,1e-05,1.68379]
[1777887180054,55.0,79743.43,0.0,0.99132,1e-05,1.68353]
[1777887185094,55.0,79742.92,0.0,0.99132,1e-05,1.68406]
[1777887186201,55.0,79742.92,0.0,0.99132,1e-05,1.68406]
[1777887186330,55.0,79742.92,0.0,0.99132,1e-05,1.68406]
[1777887186302,55.0,79742.84,0.0,0.99132,1e-05,1.68414]
[1777887186681,55.0,79742.84,0.0,0.99132,1e-05,1.68414]
[1777887186831,55.0,79742.84,0.0,0.99132,1e-05,1.68414]
[1777887187103,55.0,79743.39,0.0,0.99132,1e-05,1.68359]
[1777887192138,55.0,79743.67,0.0,0.99132,1e-05,1.68333]
[1777887194418,55.0,79743.76,0.0,0.99132,1e-05,1.68325]
[1777887194580,55.0,79743.76,0.0,0.99132,1e-05,1.68325]
[1777887194808,55.0,79743.76,0.0,0.99132,1e-05,1.68325]
[1777887194830,55.0,79743.76,0.0,0.99132,1e-05,1.68325]
[1777887195158,55.0,79744.1,0.0,0.99133,1e-05,1.68292]
[1777887197577,55.0,79743.92,0.0,0.99132,1e-05,1.68311]
[1777887198180,55.0,79743.99,0.0,0.99133,1e-05,1.68304]
[1777887203215,55.0,79744.11,0.0,0.99133,1e-05,1.68295]
[1777887208250,55.0,79744.52,0.0,0.99133,1e-05,1.68257]
[1777887213285,55.0,79737.45,0.0,0.99129,1e-05,1.68836]
[1777887213568,55.0,79737.45,0.0,0.99129,1e-05,1.68836]
[1777887213583,55.0,79737.45,0.0,0.99129,1e-05,1.68836]
[1777887214084,55.0,79737.45,0.0,0.99129,1e-05,1.68836]
[1777887214330,55.0,79737.45,0.0,0.99129,1e-05,1.68836]
[1777887214291,55.0,79737.62,0.0,0.99129,1e-05,1.6882]
[1777887219327,55.0,79738.17,0.0,0.9913,1e-05,1.68764]
[1777887220779,55.0,79739.96,0.0,0.99131,1e-05,1.68585]
[1777887220828,55.0,79739.96,0.0,0.99131,1e-05,1.68585]
[1777887221216,55.0,79739.96,0.0,0.99131,1e-05,1.68585]
[1777887221330,55.0,79739.96,0.0,0.99131,1e-05,1.68585]
[1777887221341,55.0,79740.32,0.0,0.99131,1e-05,1.68549]
[1777887226376,55.0,79743.25,0.0,0.99133,1e-05,1.68258]
[1777887227383,55.0,79748.1,0.0,0.99136,1e-05,1.67776]
[1777887228761,55.0,79749.6,0.0,0.99136,1e-05,1.67627]
[1777887228825,55.0,79749.6,0.0,0.99136,1e-05,1.67627]
[1777887229299,55.0,79749.6,0.0,0.99136,1e-05,1.67627]
[1777887229329,55.0,79749.6,0.0,0.99136,1e-05,1.67627]
[1777887229316,55.0,79749.6,0.0,0.99136,1e-05,1.67629]
[1777887234433,55.0,79749.57,0.0,0.99136,1e-05,1.67643]
[1777887239468,55.01,79749.77,0.0,0.99136,1e-05,1.67632]
[1777887241482,55.01,79746.07,0.0,0.99134,1e-05,1.68003]
[1777887243322,55.01,79746.07,0.0,0.99134,1e-05,1.68003]
[1777887243580,55.01,79745.88,0.0,0.99134,1e-05,1.68023]
[1777887243972,55.01,79745.88,0.0,0.99134,1e-05,1.68023]
[1777887244078,55.01,79745.88,0.0,0.99134,1e-05,1.68023]
[1777887244175,55.01,79746.09,0.0,0.99134,1e-05,1.68003]
[1777887249307,55.01,79746.46,0.0,0.99134,1e-05,1.67969]
[1777887254771,55.01,79745.81,0.0,0.99134,1e-05,1.6804]
[1777887254833,55.01,79745.81,0.0,0.99134,1e-05,1.6804]
[1777887254872,55.01,79746.04,0.0,0.99134,1e-05,1.68018]
[1777887255434,55.01,79746.04,0.0,0.99134,1e-05,1.68018]
[1777887255576,55.01,79746.04,0.0,0.99134,1e-05,1.68018]
[1777887262631,55.01,79746.26,0.0,0.99134,1e-05,1.68003]
[1777887264637,55.01,79746.61,0.0,0.99134,1e-05,1.67969]
[1777887264827,55.01,79746.61,0.0,0.99134,1e-05,1.67969]
[1777887264929,55.01,79754.17,0.0,0.99139,1e-05,1.67219]
[1777887265652,55.01,79758.43,0.0,0.99141,1e-05,1.66799]
[1777887266659,55.01,79769.85,0.0,0.99148,1e-05,1.65675]
[1777887267665,55.01,79769.11,0.0,0.99148,1e-05,1.65753]
[1777887268695,55.01,79769.11,0.0,0.99148,1e-05,1.65753]
[1777887268833,55.01,79769.11,0.0,0.99148,1e-05,1.65753]
[1777887274716,55.01,79768.52,0.0,0.99148,1e-05,1.65712]
[1777887279752,55.01,79769.24,0.0,0.99148,1e-05,1.65661]
[1777887282843,55.01,79767.78,0.0,0.99147,1e-05,1.65812]
[1777887283076,55.01,79767.78,0.0,0.99147,1e-05,1.65812]
[1777887283170,55.01,79765.89,0.0,0.99146,1e-05,1.66002]
[1777887283599,55.01,79765.89,0.0,0.99146,1e-05,1.66002]
[1777887283828,55.01,79765.89,0.0,0.99146,1e-05,1.66002]
[1777887288890,55.01,79768.78,0.0,0.99148,1e-05,1.65732]
[1777887289087,55.01,79768.78,0.0,0.99148,1e-05,1.65732]
[1777887289782,55.01,79767.53,0.0,0.99147,1e-05,1.65859]
[1777887289824,55.01,79767.53,0.0,0.99147,1e-05,1.65859]
[1777887289883,55.01,79766.32,0.0,0.99146,1e-05,1.65981]
[1777887295864,55.01,79767.66,0.0,0.99147,1e-05,1.65863]
[1777887297473,55.01,79767.66,0.0,0.99147,1e-05,1.65863]
[1777887297579,55.01,79768.03,0.0,0.99147,1e-05,1.65829]
[1777887301905,55.01,79759.33,0.0,0.99142,1e-05,1.66699]
[1777887303460,55.01,79759.33,0.0,0.99142,1e-05,1.66699]
[1777887303490,55.01,79753.2,0.0,0.99138,1e-05,1.67306]
[1777887303580,55.01,79753.2,0.0,0.99138,1e-05,1.67306]
[1777887303920,55.01,79748.59,0.0,0.99136,1e-05,1.67764]
[1777887304732,55.01,79748.59,0.0,0.99136,1e-05,1.67764]
[1777887304829,55.01,79748.59,0.0,0.99136,1e-05,1.67764]
[1777887309962,55.01,79747.74,0.0,0.99135,1e-05,1.67841]
[1777887313917,55.01,79747.12,0.0,0.99135,1e-05,1.67899]
[1777887314076,55.01,79747.12,0.0,0.99135,1e-05,1.67899]
[1777887314178,55.01,79746.96,0.0,0.99135,1e-05,1.67914]
[1777887314753,55.01,79746.96,0.0,0.99135,1e-05,1.67914]
[1777887314828,55.01,79746.96,0.0,0.99135,1e-05,1.67914]
[1777887320033,55.01,79745.71,0.0,0.99134,1e-05,1.68033]
[1777887325512,55.01,79745.72,0.0,0.99134,1e-05,1.68028]
[1777887325580,55.01,79746.34,0.0,0.99134,1e-05,1.67965]
[1777887331110,55.01,79747.21,0.0,0.99136,1e-05,1.67745]
[1777887337152,55.01,79745.44,0.0,0.99134,1e-05,1.6792]
[1777887340345,55.01,79745.74,0.0,0.99135,1e-05,1.6789]
[1777887340393,55.01,79746.19,0.0,0.99135,1e-05,1.67845]
[1777887340579,55.01,79746.19,0.0,0.99135,1e-05,1.67845]
[1777887341180,55.01,79746.17,0.0,0.99135,1e-05,1.67847]
[1777887343029,55.01,79746.17,0.0,0.99135,1e-05,1.67847]
[1777887343077,55.01,79746.17,0.0,0.99135,1e-05,1.67847]
[1777887347839,55.01,79745.4,0.0,0.99134,1e-05,1.67923]
[1777887348086,55.01,79745.4,0.0,0.99134,1e-05,1.67923]
[1777887351434,55.01,79744.94,0.0,0.99134,1e-05,1.67969]
[1777887351440,55.01,79745.58,0.0,0.99135,1e-05,1.67905]
[1777887351574,55.01,79745.58,0.0,0.99135,1e-05,1.67905]
[1777887352257,55.01,79748.39,0.0,0.99136,1e-05,1.67626]
[1777887352698,55.01,79748.39,0.0,0.99136,1e-05,1.67626]
[1777887352834,55.01,79748.39,0.0,0.99136,1e-05,1.67626]
[1777887357093,55.01,79748.15,0.0,0.99136,1e-05,1.67652]
[1777887357324,55.01,79748.15,0.0,0.99136,1e-05,1.67652]
[1777887357425,55.01,79754.48,0.0,0.9914,1e-05,1.67025]
[1777887357827,55.01,79754.48,0.0,0.9914,1e-05,1.67025]
[1777887358081,55.01,79754.48,0.0,0.9914,1e-05,1.67025]
[1777887359306,55.01,79756.98,0.0,0.99141,1e-05,1.66781]
[1777887362328,55.01,79754.39,0.0,0.9914,1e-05,1.67043]
[1777887362865,55.01,79754.39,0.0,0.9914,1e-05,1.67043]
[1777887363083,55.01,79754.39,0.0,0.9914,1e-05,1.67043]
[1777887366892,55.01,79754.14,0.0,0.9914,1e-05,1.67074]
[1777887367079,55.01,79754.14,0.0,0.9914,1e-05,1.67074]
[1777887367101,55.01,79754.14,0.0,0.9914,1e-05,1.67076]
[1777887372398,55.01,79754.36,0.0,0.9914,1e-05,1.67062]
[1777887377433,55.01,79753.86,0.0,0.99139,1e-05,1.6712]
[1777887381298,55.01,79753.86,0.0,0.99139,1e-05,1.67123]
[1777887381328,55.01,79753.86,0.0,0.99139,1e-05,1.67123]
[1777887383474,55.02,79751.65,0.0,0.99138,1e-05,1.67348]
[1777887385719,55.02,79751.44,0.0,0.99138,1e-05,1.67371]
[1777887385829,55.02,79751.44,0.0,0.99138,1e-05,1.67371]
[1777887391530,55.02,79751.26,0.0,0.99138,1e-05,1.67265]
[1777887391995,55.02,79751.26,0.0,0.99138,1e-05,1.67265]
[1777887392078,55.02,79751.26,0.0,0.99138,1e-05,1.67265]
[1777887392539,55.02,79751.24,0.0,0.99138,1e-05,1.67268]
[1777887396567,55.02,79749.05,0.0,0.99137,1e-05,1.67491]
[1777887397575,55.02,79744.64,0.0,0.99134,1e-05,1.6793]
[1777887397690,55.02,79744.64,0.0,0.99134,1e-05,1.6793]
[1777887397830,55.02,79744.64,0.0,0.99134,1e-05,1.6793]
[1777887401602,55.02,79739.42,0.0,0.99131,1e-05,1.68451]
[1777887404116,55.02,79739.38,0.0,0.99131,1e-05,1.68454]
[1777887404327,55.02,79739.38,0.0,0.99131,1e-05,1.68454]
[1777887404365,55.02,79739.31,0.0,0.99131,1e-05,1.68461]
[1777887404628,55.02,79739.31,0.0,0.99131,1e-05,1.68461]
[1777887404828,55.02,79739.31,0.0,0.99131,1e-05,1.68461]
[1777887406637,55.02,79734.46,0.0,0.99128,1e-05,1.68944]
[1777887407889,55.02,79734.46,0.0,0.99128,1e-05,1.68944]
[1777887408084,55.02,79734.46,0.0,0.99128,1e-05,1.68944]
[1777887410239,55.02,79733.4,0.0,0.99128,1e-05,1.69047]
[1777887410328,55.02,79733.4,0.0,0.99128,1e-05,1.69047]
[1777887410441,55.02,79733.51,0.0,0.99128,1e-05,1.69035]
[1777887414815,55.02,79733.37,0.0,0.99128,1e-05,1.69044]
[1777887414831,55.02,79733.37,0.0,0.99128,1e-05,1.69044]
[1777887420736,55.01,79733.3,0.0,0.99128,1e-05,1.69041]
[1777887424202,55.01,79724.64,0.0,0.99122,1e-05,1.69905]
[1777887425057,55.01,79724.64,0.0,0.99122,1e-05,1.69905]
[1777887425077,55.01,79724.64,0.0,0.99122,1e-05,1.69905]
[1777887425580,55.01,79724.64,0.0,0.99122,1e-05,1.69905]
[1777887425159,55.01,79726.53,0.0,0.99124,1e-05,1.69712]
[1777887425771,55.01,79725.09,0.0,0.99123,1e-05,1.69854]
[1777887431812,55.01,79723.61,0.0,0.99122,1e-05,1.69985]
[1777887434109,55.01,79723.58,0.0,0.99122,1e-05,1.69986]
[1777887434329,55.01,79723.58,0.0,0.99122,1e-05,1.69986]
[1777887439869,55.01,79726.02,0.0,0.99123,1e-05,1.69722]
[1777887440933,55.01,79726.02,0.0,0.99123,1e-05,1.69722]
[1777887441075,55.01,79726.02,0.0,0.99123,1e-05,1.69722]
[1777887442643,55.01,79725.41,0.0,0.99123,1e-05,1.69781]
[1777887442829,55.01,79725.41,0.0,0.99123,1e-05,1.69781]
[1777887442930,55.01,79725.41,0.0,0.99123,1e-05,1.69776]
[1777887445892,55.01,79728.64,0.0,0.99125,1e-05,1.69448]
[1777887446083,55.01,79728.64,0.0,0.99125,1e-05,1.69448]
[1777887446088,55.01,79733.56,0.0,0.99128,1e-05,1.68953]
[1777887450946,55.01,79738.63,0.0,0.99131,1e-05,1.68444]
[1777887452735,55.01,79740.38,0.0,0.99133,1e-05,1.6814]
[1777887452830,55.01,79740.38,0.0,0.99133,1e-05,1.6814]
[1777887454595,55.01,79742.33,0.0,0.99134,1e-05,1.67946]
[1777887454825,55.01,79741.93,0.0,0.99134,1e-05,1.67987]
[1777887454973,55.01,79741.41,0.0,0.99133,1e-05,1.6804]
[1777887459097,55.01,79739.93,0.0,0.99133,1e-05,1.6819]
[1777887459328,55.01,79739.93,0.0,0.99133,1e-05,1.6819]
[1777887461016,55.01,79744.71,0.0,0.99135,1e-05,1.67717]
[1777887462341,55.01,79744.71,0.0,0.99135,1e-05,1.67717]
[1777887462549,55.01,79744.71,0.0,0.99135,1e-05,1.67717]
[1777887462577,55.01,79744.71,0.0,0.99135,1e-05,1.67717]
[1777887462585,55.01,79748.32,0.0,0.99138,1e-05,1.67359]
[1777887465046,55.01,79754.76,0.0,0.99141,1e-05,1.66728]
[1777887467505,55.01,79756.83,0.0,0.99143,1e-05,1.66527]
[1777887467578,55.01,79756.83,0.0,0.99143,1e-05,1.66527]
[1777887468553,55.01,79756.37,0.0,0.99142,1e-05,1.66576]
[1777887468584,55.01,79756.37,0.0,0.99142,1e-05,1.66576]
[1777887468586,55.01,79756.24,0.0,0.99142,1e-05,1.66592]
[1777887474036,55.01,79757.28,0.0,0.99143,1e-05,1.66507]
[1777887474077,55.01,79757.28,0.0,0.99143,1e-05,1.66507]
[1777887479144,55.01,79759.73,0.0,0.99144,1e-05,1.66285]
[1777887479834,55.01,79759.73,0.0,0.99144,1e-05,1.66285]
[1777887480075,55.01,79759.73,0.0,0.99144,1e-05,1.66285]
[1777887480572,55.01,79759.73,0.0,0.99144,1e-05,1.66285]
[1777887480673,55.02,79759.52,0.0,0.99144,1e-05,1.66312]
[1777887480825,55.02,79759.52,0.0,0.99144,1e-05,1.66312]
[1777887486193,55.02,79760.58,0.0,0.99144,1e-05,1.66225]
[1777887486968,55.02,79760.58,0.0,0.99144,1e-05,1.66225]
[1777887487076,55.02,79760.58,0.0,0.99144,1e-05,1.66225]
[1777887492235,55.02,79761.93,0.0,0.99145,1e-05,1.66112]
[1777887495111,55.02,79762.29,0.0,0.99145,1e-05,1.66083]
[1777887495329,55.02,79762.29,0.0,0.99145,1e-05,1.66083]
[1777887496149,55.02,79762.49,0.0,0.99145,1e-05,1.66066]
[1777887496330,55.02,79762.49,0.0,0.99145,1e-05,1.66066]
[1777887496350,55.02,79762.62,0.0,0.99145,1e-05,1.66057]
[1777887499709,55.02,79763.16,0.0,0.99146,1e-05,1.66012]
[1777887499826,55.02,79763.16,0.0,0.99146,1e-05,1.66012]
[1777887505326,55.02,79762.77,0.0,0.99145,1e-05,1.66068]
[1777887506072,55.02,79762.77,0.0,0.99145,1e-05,1.66068]
[1777887506324,55.02,79762.77,0.0,0.99145,1e-05,1.66068]
[1777887506333,55.02,79757.07,0.0,0.99142,1e-05,1.66634]
[1777887507529,55.02,79757.07,0.0,0.99142,1e-05,1.66634]
[1777887507591,55.02,79757.07,0.0,0.99142,1e-05,1.66634]
[1777887507692,55.02,79756.75,0.0,0.99142,1e-05,1.66667]
[1777887507964,55.02,79756.75,0.0,0.99142,1e-05,1.66667]
[1777887508078,55.02,79756.75,0.0,0.99142,1e-05,1.66667]
[1777887509354,55.02,79744.11,0.0,0.99134,1e-05,1.67924]
[1777887509729,55.02,79744.11,0.0,0.99134,1e-05,1.67924]
[1777887509827,55.02,79744.11,0.0,0.99134,1e-05,1.67924]
[1777887510556,55.02,79744.11,0.0,0.99134,1e-05,1.67924]
[1777887510575,55.02,79744.11,0.0,0.99134,1e-05,1.67924]
[1777887510658,55.02,79741.55,0.0,0.99133,1e-05,1.68178]
[1777887516403,55.02,79741.55,0.0,0.99133,1e-05,1.68042]
[1777887521439,55.02,79741.88,0.0,0.99134,1e-05,1.68006]
[1777887522719,55.02,79741.88,0.0,0.99134,1e-05,1.68006]
[1777887522446,55.02,79751.68,0.0,0.99139,1e-05,1.67032]
[1777887522827,55.02,79751.68,0.0,0.99139,1e-05,1.67032]
[1777887523453,55.02,79749.58,0.0,0.99138,1e-05,1.67242]
[1777887524101,55.02,79749.58,0.0,0.99138,1e-05,1.67242]
[1777887524324,55.02,79749.58,0.0,0.99138,1e-05,1.67242]
[1777887524459,55.02,79749.91,0.0,0.99138,1e-05,1.6721]
[1777887527788,55.02,79749.95,0.0,0.99138,1e-05,1.67211]
[1777887527828,55.02,79749.95,0.0,0.99138,1e-05,1.67211]
[1777887533581,55.02,79746.61,0.0,0.99136,1e-05,1.67546]
[1777887533826,55.02,79749.73,0.0,0.99138,1e-05,1.67237]
[1777887534122,55.02,79749.73,0.0,0.99138,1e-05,1.67237]
[1777887534328,55.02,79749.73,0.0,0.99138,1e-05,1.67237]
[1777887534530,55.02,79749.88,0.0,0.99138,1e-05,1.67223]
[1777887539565,55.02,79749.18,0.0,0.99138,1e-05,1.67298]
[1777887541368,55.02,79749.18,0.0,0.99138,1e-05,1.67298]
[1777887541576,55.02,79749.18,0.0,0.99138,1e-05,1.67298]
[1777887545777,55.02,79750.86,0.0,0.99139,1e-05,1.67138]
[1777887545829,55.02,79750.86,0.0,0.99139,1e-05,1.67138]
[1777887546614,55.02,79749.61,0.0,0.99138,1e-05,1.67263]
[1777887551649,55.02,79750.42,0.0,0.99138,1e-05,1.6719]
[1777887556683,55.02,79750.09,0.0,0.99138,1e-05,1.67229]
[1777887561718,55.02,79750.55,0.0,0.99138,1e-05,1.6719]
[1777887567761,55.02,79750.8,0.0,0.99139,1e-05,1.67175]
[1777887569578,55.02,79750.8,0.0,0.99139,1e-05,1.67175]
[1777887569603,55.02,79750.8,0.0,0.99139,1e-05,1.67175]
[1777887571789,55.02,79755.65,0.0,0.99142,1e-05,1.66571]
[1777887573574,55.02,79755.65,0.0,0.99142,1e-05,1.66571]
[1777887573802,55.02,79766.24,0.0,0.99148,1e-05,1.65532]
[1777887574810,55.02,79771.41,0.0,0.99151,1e-05,1.65028]
[1777887576823,55.02,79776.18,0.0,0.99154,1e-05,1.64571]
[1777887578238,55.02,79776.18,0.0,0.99154,1e-05,1.64571]
[1777887578331,55.02,79776.18,0.0,0.99154,1e-05,1.64571]
[1777887578338,55.02,79776.69,0.0,0.99154,1e-05,1.64527]
[1777887581859,55.03,79781.21,0.0,0.99157,1e-05,1.64109]
[1777887585890,55.03,79793.56,0.0,0.99164,1e-05,1.62935]
[1777887586897,55.03,79794.77,0.0,0.99164,1e-05,1.62826]
[1777887590285,55.03,79794.75,0.0,0.99164,1e-05,1.62846]
[1777887590325,55.03,79794.75,0.0,0.99164,1e-05,1.62846]
[1777887595857,55.03,79798.33,0.0,0.99166,1e-05,1.62552]
[1777887596075,55.03,79798.33,0.0,0.99166,1e-05,1.62552]
[1777887596175,55.03,79798.33,0.0,0.99166,1e-05,1.62561]
[1777887600585,55.03,79795.88,0.0,0.99164,1e-05,1.62826]
[1777887600828,55.04,79794.68,0.0,0.99164,1e-05,1.62951]
[1777887603009,55.04,79790.9,0.0,0.99161,1e-05,1.63342]
[1777887605193,55.04,79788.04,0.0,0.9916,1e-05,1.63628]
[1777887605329,55.04,79788.04,0.0,0.9916,1e-05,1.63628]
[1777887605696,55.04,79788.04,0.0,0.9916,1e-05,1.63628]
[1777887605797,55.04,79784.27,0.0,0.99157,1e-05,1.64008]
[1777887605827,55.04,79784.27,0.0,0.99157,1e-05,1.64008]
[1777887609053,55.04,79776.76,0.0,0.99153,1e-05,1.6476]
[1777887610970,55.04,79776.77,0.0,0.99153,1e-05,1.64764]
[1777887611079,55.04,79776.77,0.0,0.99153,1e-05,1.64764]
[1777887611615,55.04,79776.77,0.0,0.99153,1e-05,1.64764]
[1777887611666,55.04,79776.65,0.0,0.99153,1e-05,1.64781]
[1777887611828,55.04,79776.65,0.0,0.99153,1e-05,1.64781]
[1777887613081,55.04,79780.91,0.0,0.99155,1e-05,1.64373]
[1777887615001,55.04,79780.38,0.0,0.99155,1e-05,1.6443]
[1777887615078,55.04,79780.38,0.0,0.99155,1e-05,1.6443]
[1777887615411,55.04,79780.38,0.0,0.99155,1e-05,1.6443]
[1777887615575,55.04,79780.38,0.0,0.99155,1e-05,1.6443]
[1777887615675,55.04,79780.46,0.0,0.99155,1e-05,1.64427]
[1777887621137,55.04,79781.22,0.0,0.99155,1e-05,1.64384]
[1777887623519,55.04,79781.33,0.0,0.99155,1e-05,1.64378]
[1777887623578,55.04,79781.33,0.0,0.99155,1e-05,1.64378]
[1777887623589,55.04,79780.04,0.0,0.99154,1e-05,1.64509]
[1777887623826,55.04,79780.04,0.0,0.99154,1e-05,1.64509]
[1777887624077,55.04,79780.04,0.0,0.99154,1e-05,1.64509]
[1777887629194,55.05,79780.4,0.0,0.99154,1e-05,1.64505]
[1777887635235,55.05,79780.96,0.0,0.99155,1e-05,1.64353]
[1777887638175,55.05,79780.93,0.0,0.99155,1e-05,1.64361]
[1777887638328,55.05,79780.93,0.0,0.99155,1e-05,1.64361]
[1777887638566,55.05,79780.93,0.0,0.99155,1e-05,1.64361]
[1777887638575,55.05,79780.93,0.0,0.99155,1e-05,1.64361]
[1777887638666,55.05,79780.68,0.0,0.99155,1e-05,1.64396]
[1777887644299,55.05,79780.78,0.0,0.99155,1e-05,1.64417]
[1777887649334,55.05,79780.84,0.0,0.99155,1e-05,1.64437]
[1777887652597,55.05,79781.62,0.0,0.99155,1e-05,1.64371]
[1777887652832,55.05,79781.62,0.0,0.99155,1e-05,1.64371]
[1777887652676,55.05,79781.51,0.0,0.99155,1e-05,1.64387]
[1777887653029,55.05,79781.51,0.0,0.99155,1e-05,1.64387]
[1777887653082,55.05,79781.51,0.0,0.99155,1e-05,1.64387]
[1777887658401,55.05,79779.83,0.0,0.99154,1e-05,1.64577]
[1777887658579,55.05,79779.83,0.0,0.99154,1e-05,1.64577]
[1777887658695,55.05,79779.83,0.0,0.99154,1e-05,1.64577]
[1777887658838,55.05,79779.83,0.0,0.99154,1e-05,1.64577]
[1777887658796,55.05,79779.59,0.0,0.99154,1e-05,1.64605]
[1777887664441,55.06,79779.21,0.0,0.99153,1e-05,1.64671]
[1777887667933,55.06,79780.59,0.0,0.99154,1e-05,1.64551]
[1777887668076,55.06,79780.59,0.0,0.99154,1e-05,1.64551]
[1777887668525,55.06,79780.59,0.0,0.99154,1e-05,1.64551]
[1777887668578,55.06,79780.59,0.0,0.99154,1e-05,1.64551]
[1777887668627,55.06,79781.37,0.0,0.99155,1e-05,1.64479]
[1777887672498,55.06,79789.74,0.0,0.99159,1e-05,1.63683]
[1777887673544,55.06,79789.74,0.0,0.99159,1e-05,1.63683]
[1777887673584,55.06,79789.74,0.0,0.99159,1e-05,1.63683]
[1777887673645,55.06,79790.51,0.0,0.9916,1e-05,1.63614]
[1777887674083,55.06,79790.51,0.0,0.9916,1e-05,1.63614]
[1777887680554,55.06,79790.33,0.0,0.99159,1e-05,1.63679]
[1777887683888,55.06,79790.08,0.0,0.99159,1e-05,1.63724]
[1777887684076,55.06,79790.08,0.0,0.99159,1e-05,1.63724]
[1777887684529,55.06,79790.08,0.0,0.99159,1e-05,1.63724]
[1777887684579,55.06,79790.08,0.0,0.99159,1e-05,1.63724]
[1777887684582,55.06,79790.26,0.0,0.99159,1e-05,1.63713]
[1777887686596,55.06,79795.69,0.0,0.99162,1e-05,1.63198]
[1777887687928,55.06,79793.31,0.0,0.99161,1e-05,1.63437]
[1777887688078,55.06,79793.31,0.0,0.99161,1e-05,1.63437]
[1777887688579,55.06,79793.31,0.0,0.99161,1e-05,1.63437]
[1777887688830,55.06,79793.31,0.0,0.99161,1e-05,1.63437]
[1777887688611,55.06,79791.07,0.0,0.99159,1e-05,1.63663]
[1777887693646,55.07,79794.59,0.0,0.99162,1e-05,1.63228]
[1777887694795,55.07,79794.59,0.0,0.99162,1e-05,1.63228]
[1777887694828,55.07,79794.59,0.0,0.99162,1e-05,1.63228]
[1777887694851,55.07,79800.14,0.0,0.99165,1e-05,1.62697]
[1777887695547,55.07,79800.14,0.0,0.99165,1e-05,1.62697]
[1777887695581,55.07,79800.14,0.0,0.99165,1e-05,1.62697]
[1777887699693,55.07,79793.53,0.0,0.99161,1e-05,1.63381]
[1777887700590,55.07,79793.53,0.0,0.99161,1e-05,1.63381]
[1777887700827,55.07,79793.53,0.0,0.99161,1e-05,1.63381]
[1777887701286,55.07,79792.83,0.0,0.99161,1e-05,1.63457]
[1777887701324,55.07,79792.83,0.0,0.99161,1e-05,1.63457]
[1777887701707,55.07,79792.85,0.0,0.9916,1e-05,1.63463]
[1777887704727,55.07,79797.85,0.0,0.99163,1e-05,1.63]
[1777887706217,55.07,79797.25,0.0,0.99163,1e-05,1.63067]
[1777887706328,55.07,79797.25,0.0,0.99163,1e-05,1.63067]
[1777887711782,55.08,79795.62,0.0,0.99162,1e-05,1.63276]
[1777887711972,55.08,79795.62,0.0,0.99162,1e-05,1.63276]
[1777887712074,55.08,79795.62,0.0,0.99162,1e-05,1.63276]
[1777887712440,55.08,79795.62,0.0,0.99162,1e-05,1.63276]
[1777887712578,55.08,79795.62,0.0,0.99162,1e-05,1.63276]
[1777887712789,55.08,79794.43,0.0,0.99161,1e-05,1.63401]
[1777887714803,55.08,79797.8,0.0,0.99163,1e-05,1.6309]
[1777887717019,55.08,79798.91,0.0,0.99163,1e-05,1.62999]
[1777887717079,55.08,79798.91,0.0,0.99163,1e-05,1.62999]
[1777887721959,55.08,79797.45,0.0,0.99162,1e-05,1.63184]
[1777887722080,55.08,79797.45,0.0,0.99162,1e-05,1.63184]
[1777887722633,55.08,79797.45,0.0,0.99162,1e-05,1.63184]
[1777887722831,55.08,79797.45,0.0,0.99162,1e-05,1.63184]
[1777887722860,55.08,79796.41,0.0,0.99162,1e-05,1.63294]
[1777887726889,55.08,79792.29,0.0,0.99159,1e-05,1.63727]
[1777887727896,55.08,79788.0,0.0,0.99156,1e-05,1.64154]
[1777887727955,55.08,79788.0,0.0,0.99156,1e-05,1.64154]
[1777887728081,55.08,79788.0,0.0,0.99156,1e-05,1.64154]
[1777887728576,55.08,79788.0,0.0,0.99156,1e-05,1.64154]
[1777887728828,55.08,79788.0,0.0,0.99156,1e-05,1.64154]
[1777887728902,55.08,79786.76,0.0,0.99156,1e-05,1.64282]
[1777887731924,55.09,79790.48,0.0,0.99158,1e-05,1.63945]
[1777887732876,55.09,79790.48,0.0,0.99158,1e-05,1.63945]
[1777887733077,55.09,79790.91,0.0,0.99158,1e-05,1.6391]
[1777887733432,55.09,79790.91,0.0,0.99158,1e-05,1.6391]
[1777887733580,55.09,79790.91,0.0,0.99158,1e-05,1.6391]
[1777887733945,55.09,79796.96,0.0,0.99161,1e-05,1.63328]
[1777887735113,55.09,79796.96,0.0,0.99161,1e-05,1.63328]
[1777887735327,55.09,79796.96,0.0,0.99161,1e-05,1.63328]
[1777887735425,55.09,79800.67,0.0,0.99163,1e-05,1.62976]
[1777887737966,55.09,79804.3,0.0,0.99165,1e-05,1.62651]
[1777887739257,55.09,79804.3,0.0,0.99165,1e-05,1.62651]
[1777887739331,55.09,79804.3,0.0,0.99165,1e-05,1.62651]
[1777887742060,55.09,79805.51,0.0,0.99166,1e-05,1.62563]
[1777887742075,55.09,79805.51,0.0,0.99166,1e-05,1.62563]
[1777887742161,55.09,79805.69,0.0,0.99166,1e-05,1.62555]
[1777887745015,55.09,79819.8,0.0,0.99174,1e-05,1.61223]
[1777887746021,55.09,79823.36,0.0,0.99176,1e-05,1.60893]
[1777887750602,55.1,79824.38,0.0,0.99176,1e-05,1.60833]
[1777887750835,55.1,79824.38,0.0,0.99176,1e-05,1.60833]
[1777887755876,55.1,79826.2,0.0,0.99178,1e-05,1.60594]
[1777887756078,55.1,79826.06,0.0,0.99177,1e-05,1.6062]
[1777887759009,55.1,79825.76,0.0,0.99177,1e-05,1.60687]
[1777887759078,55.1,79825.76,0.0,0.99177,1e-05,1.60687]
[1777887759114,55.1,79826.59,0.0,0.99177,1e-05,1.6062]
[1777887760272,55.1,79826.59,0.0,0.99177,1e-05,1.6062]
[1777887760329,55.1,79826.59,0.0,0.99177,1e-05,1.6062]
[1777887762135,55.11,79832.51,0.0,0.99181,1e-05,1.60092]
[1777887763809,55.11,79832.51,0.0,0.99181,1e-05,1.60092]
[1777887763828,55.11,79832.51,0.0,0.99181,1e-05,1.60092]
[1777887764701,55.11,79831.89,0.0,0.9918,1e-05,1.60165]
[1777887764835,55.11,79831.89,0.0,0.9918,1e-05,1.60165]
[1777887764915,55.11,79832.85,0.0,0.99181,1e-05,1.60087]
[1777887767898,55.11,79833.05,0.0,0.99181,1e-05,1.60095]
[1777887768081,55.11,79831.35,0.0,0.99179,1e-05,1.60271]
[1777887770191,55.11,79825.86,0.0,0.99176,1e-05,1.60835]
[1777887773906,55.11,79825.56,0.0,0.99176,1e-05,1.60888]
[1777887773931,55.11,79824.82,0.0,0.99175,1e-05,1.60971]
[1777887774075,55.11,79824.82,0.0,0.99175,1e-05,1.60971]
[1777887774821,55.11,79824.82,0.0,0.99175,1e-05,1.60971]
[1777887774922,55.12,79825.3,0.0,0.99176,1e-05,1.60937]
[1777887775080,55.12,79825.3,0.0,0.99176,1e-05,1.60937]
[1777887780261,55.12,79827.41,0.0,0.99176,1e-05,1.60807]
[1777887782876,55.12,79826.84,0.0,0.99176,1e-05,1.60874]
[1777887782977,55.12,79829.08,0.0,0.99177,1e-05,1.60672]
[1777887783077,55.12,79829.08,0.0,0.99177,1e-05,1.60672]
[1777887783602,55.12,79829.08,0.0,0.99177,1e-05,1.60672]
[1777887783827,55.12,79829.08,0.0,0.99177,1e-05,1.60672]
[1777887783926,55.12,79835.2,0.0,0.99181,1e-05,1.60099]
[1777887786304,55.12,79842.71,0.0,0.99185,1e-05,1.59424]
[1777887788318,55.13,79848.67,0.0,0.99188,1e-05,1.58886]
[1777887789671,55.13,79848.67,0.0,0.99188,1e-05,1.58886]
[1777887789797,55.13,79848.67,0.0,0.99188,1e-05,1.58886]
[1777887789820,55.13,79848.59,0.0,0.99188,1e-05,1.58909]
[1777887790332,55.13,79845.34,0.0,0.99186,1e-05,1.59233]
[1777887792533,55.13,79843.98,0.0,0.99185,1e-05,1.59377]
[1777887792579,55.13,79843.98,0.0,0.99185,1e-05,1.59377]
[1777887792632,55.13,79846.41,0.0,0.99186,1e-05,1.59161]
[1777887795893,55.13,79847.73,0.0,0.99187,1e-05,1.59065]
[1777887795928,55.14,79851.67,0.0,0.99188,1e-05,1.58838]
[1777887796079,55.14,79851.67,0.0,0.99188,1e-05,1.58838]
[1777887796526,55.14,79851.67,0.0,0.99188,1e-05,1.58838]
[1777887796579,55.14,79851.67,0.0,0.99188,1e-05,1.58838]
[1777887796627,55.15,79853.44,0.0,0.99188,1e-05,1.58821]
[1777887799395,55.18,79857.97,0.0,0.99188,1e-05,1.58834]
[1777887801142,55.19,79858.15,0.0,0.99187,1e-05,1.58965]
[1777887801329,55.19,79858.15,0.0,0.99187,1e-05,1.58965]
[1777887805437,55.23,79861.08,0.0,0.99185,1e-05,1.5938]
[1777887806444,55.24,79863.25,0.0,0.99185,1e-05,1.59308]
[1777887807942,55.24,79863.25,0.0,0.99185,1e-05,1.59308]
[1777887808075,55.25,79863.07,0.0,0.99185,1e-05,1.59458]
[1777887808866,55.25,79863.07,0.0,0.99185,1e-05,1.59458]
[1777887808927,55.25,79863.11,0.0,0.99184,1e-05,1.59585]
[1777887809075,55.25,79863.11,0.0,0.99184,1e-05,1.59585]
[1777887811479,55.27,79866.64,0.0,0.99185,1e-05,1.5939]
[1777887812497,55.27,79866.64,0.0,0.99185,1e-05,1.5939]
[1777887812574,55.27,79866.64,0.0,0.99185,1e-05,1.5939]
[1777887812598,55.27,79865.21,0.0,0.99184,1e-05,1.59539]
[1777887813828,55.27,79865.21,0.0,0.99184,1e-05,1.59539]
[1777887814078,55.27,79865.14,0.0,0.99184,1e-05,1.59558]
[1777887819535,55.28,79865.81,0.0,0.99184,1e-05,1.59571]
[1777887820520,55.28,79865.81,0.0,0.99184,1e-05,1.59571]
[1777887820573,55.28,79865.81,0.0,0.99184,1e-05,1.59571]
[1777887820674,55.28,79865.5,0.0,0.99184,1e-05,1.59613]
[1777887821198,55.28,79865.5,0.0,0.99184,1e-05,1.59613]
[1777887821327,55.28,79865.5,0.0,0.99184,1e-05,1.59613]
[1777887821550,55.28,79862.95,0.0,0.99182,1e-05,1.59867]
[1777887823564,55.29,79857.75,0.0,0.99178,1e-05,1.60492]
[1777887825817,55.29,79846.64,0.0,0.99171,1e-05,1.61672]
[1777887826585,55.29,79845.94,0.0,0.99171,1e-05,1.61748]
[1777887828599,55.29,79848.45,0.0,0.99172,1e-05,1.61524]
[1777887829465,55.29,79848.45,0.0,0.99172,1e-05,1.61524]
[1777887829577,55.29,79848.45,0.0,0.99172,1e-05,1.61524]
[1777887832784,55.3,79848.86,0.0,0.99172,1e-05,1.61512]
[1777887832828,55.3,79848.86,0.0,0.99172,1e-05,1.61512]
[1777887833909,55.3,79847.51,0.0,0.99171,1e-05,1.6165]
[1777887834641,55.3,79845.59,0.0,0.9917,1e-05,1.61851]
[1777887835630,55.3,79845.59,0.0,0.9917,1e-05,1.61851]
[1777887835826,55.3,79845.59,0.0,0.9917,1e-05,1.61851]
[1777887835874,55.3,79850.65,0.0,0.99173,1e-05,1.61374]
[1777887837828,55.3,79850.07,0.0,0.99173,1e-05,1.61439]
[1777887837930,55.3,79849.15,0.0,0.99172,1e-05,1.61536]
[1777887839883,55.3,79848.51,0.0,0.99172,1e-05,1.61606]
[1777887840079,55.3,79849.32,0.0,0.99172,1e-05,1.61537]
[1777887840683,55.3,79845.88,0.0,0.9917,1e-05,1.61875]
[1777887844211,55.3,79845.7,0.0,0.9917,1e-05,1.61916]
[1777887844328,55.3,79845.7,0.0,0.9917,1e-05,1.61916]
[1777887849057,55.3,79844.83,0.0,0.99169,1e-05,1.6203]
[1777887849077,55.3,79846.17,0.0,0.9917,1e-05,1.61909]
[1777887851827,55.3,79844.62,0.0,0.99169,1e-05,1.62073]
[1777887851928,55.31,79844.75,0.0,0.99169,1e-05,1.62068]
[1777887853741,55.31,79844.79,0.0,0.99169,1e-05,1.62072]
[1777887853832,55.31,79844.79,0.0,0.99169,1e-05,1.62072]
[1777887859821,55.31,79844.87,0.0,0.99169,1e-05,1.62094]
[1777887860076,55.31,79846.39,0.0,0.9917,1e-05,1.6197]
[1777887861108,55.31,79846.32,0.0,0.9917,1e-05,1.61984]
[1777887861324,55.31,79846.32,0.0,0.9917,1e-05,1.61984]
[1777887861831,55.31,79846.29,0.0,0.99169,1e-05,1.61995]
[1777887865627,55.31,79846.94,0.0,0.9917,1e-05,1.61948]
[1777887865831,55.31,79846.94,0.0,0.9917,1e-05,1.61948]
[1777887870895,55.31,79845.53,0.0,0.99169,1e-05,1.62135]
[1777887872813,55.31,79845.24,0.0,0.99169,1e-05,1.62043]
[1777887872835,55.31,79845.24,0.0,0.99169,1e-05,1.62043]
[1777887875603,55.32,79842.35,0.0,0.99167,1e-05,1.62343]
[1777887875827,55.32,79842.35,0.0,0.99167,1e-05,1.62343]
[1777887875930,55.32,79840.62,0.0,0.99166,1e-05,1.62516]
[1777887878345,55.32,79840.24,0.0,0.99166,1e-05,1.62566]
[1777887878575,55.32,79840.24,0.0,0.99166,1e-05,1.62566]
[1777887883986,55.32,79842.99,0.0,0.99167,1e-05,1.62339]
[1777887884439,55.32,79842.99,0.0,0.99167,1e-05,1.62339]
[1777887884580,55.32,79842.99,0.0,0.99167,1e-05,1.62339]
[1777887885502,55.32,79845.13,0.0,0.99168,1e-05,1.6214]
[1777887885576,55.32,79845.13,0.0,0.99168,1e-05,1.6214]
[1777887886000,55.32,79846.14,0.0,0.99169,1e-05,1.6205]
[1777887889780,55.32,79845.72,0.0,0.99169,1e-05,1.62111]
[1777887889834,55.32,79845.72,0.0,0.99169,1e-05,1.62111]
[1777887895063,55.32,79845.54,0.0,0.99168,1e-05,1.6217]
[1777887895430,55.32,79845.54,0.0,0.99168,1e-05,1.6217]
[1777887895575,55.32,79845.54,0.0,0.99168,1e-05,1.6217]
[1777887896085,55.32,79845.54,0.0,0.99168,1e-05,1.6217]
[1777887896324,55.32,79844.96,0.0,0.99168,1e-05,1.62232]
[1777887897077,55.32,79845.4,0.0,0.99168,1e-05,1.62197]
[1777887901376,55.33,79845.21,0.0,0.99168,1e-05,1.62251]
[1777887901577,55.33,79845.21,0.0,0.99168,1e-05,1.62251]
[1777887906545,55.33,79846.13,0.0,0.99168,1e-05,1.62191]
[1777887906583,55.33,79846.13,0.0,0.99168,1e-05,1.62191]
[1777887907009,55.33,79846.13,0.0,0.99168,1e-05,1.62191]
[1777887907078,55.33,79846.13,0.0,0.99168,1e-05,1.62191]
[1777887907052,55.33,79843.18,0.0,0.99166,1e-05,1.62482]
[1777887912182,55.33,79842.81,0.0,0.99166,1e-05,1.62558]
[1777887914950,55.33,79842.65,0.0,0.99166,1e-05,1.6258]
[1777887915081,55.33,79842.65,0.0,0.99166,1e-05,1.6258]
[1777887915051,55.33,79836.71,0.0,0.99162,1e-05,1.63159]
[1777887920241,55.33,79837.93,0.0,0.99163,1e-05,1.63075]
[1777887921152,55.33,79837.93,0.0,0.99163,1e-05,1.63075]
[1777887921326,55.33,79837.93,0.0,0.99163,1e-05,1.63075]
[1777887921726,55.33,79837.93,0.0,0.99163,1e-05,1.63075]
[1777887921832,55.33,79837.93,0.0,0.99163,1e-05,1.63075]
[1777887921901,55.33,79838.53,0.0,0.99163,1e-05,1.63022]
[1777887927289,55.34,79840.84,0.0,0.99164,1e-05,1.62835]
[1777887932137,55.34,79839.21,0.0,0.99163,1e-05,1.62999]
[1777887932324,55.34,79839.24,0.0,0.99164,1e-05,1.62885]
[1777887934679,55.34,79836.46,0.0,0.99162,1e-05,1.63165]
[1777887934826,55.34,79836.46,0.0,0.99162,1e-05,1.63165]
[1777887934927,55.34,79836.96,0.0,0.99163,1e-05,1.63122]
[1777887937569,55.34,79836.78,0.0,0.99162,1e-05,1.6315]
[1777887937576,55.34,79836.78,0.0,0.99162,1e-05,1.6315]
[1777887943402,55.34,79836.26,0.0,0.99162,1e-05,1.63237]
[1777887948437,55.34,79836.65,0.0,0.99162,1e-05,1.63225]
[1777887949892,55.34,79836.65,0.0,0.99162,1e-05,1.63225]
[1777887950076,55.34,79836.65,0.0,0.99162,1e-05,1.63225]
[1777887951803,55.34,79836.31,0.0,0.99162,1e-05,1.63268]
[1777887951827,55.34,79836.31,0.0,0.99162,1e-05,1.63268]
[1777887951905,55.34,79836.9,0.0,0.99162,1e-05,1.63216]
[1777887957500,55.35,79834.66,0.0,0.99161,1e-05,1.63461]
[1777887958630,55.35,79834.66,0.0,0.99161,1e-05,1.63461]
[1777887958826,55.35,79834.66,0.0,0.99161,1e-05,1.63461]
[1777887958862,55.35,79840.56,0.0,0.99164,1e-05,1.62896]
[1777887966445,55.35,79841.4,0.0,0.99164,1e-05,1.62844]
[1777887966575,55.35,79841.4,0.0,0.99164,1e-05,1.62844]
[1777887968373,55.35,79839.35,0.0,0.99163,1e-05,1.63065]
[1777887968582,55.35,79839.35,0.0,0.99163,1e-05,1.63065]
[1777887968683,55.35,79839.71,0.0,0.99163,1e-05,1.63036]
[1777887971265,55.35,79836.82,0.0,0.99161,1e-05,1.63327]
[1777887971329,55.35,79836.82,0.0,0.99161,1e-05,1.63327]
[1777887972605,55.35,79819.34,0.0,0.99151,1e-05,1.65034]
[1777887973612,55.35,79817.87,0.0,0.9915,1e-05,1.6518]
[1777887975626,55.35,79812.85,0.0,0.99147,1e-05,1.65675]
[1777887977640,55.35,79809.18,0.0,0.99145,1e-05,1.66036]
[1777887979963,55.35,79808.64,0.0,0.99145,1e-05,1.6609]
[1777887980077,55.35,79808.64,0.0,0.99145,1e-05,1.6609]
[1777887980178,55.35,79807.94,0.0,0.99144,1e-05,1.66159]
[1777887981832,55.35,79806.91,0.0,0.99144,1e-05,1.66261]
[1777887987909,55.35,79806.45,0.0,0.99144,1e-05,1.66309]
[1777887988074,55.35,79806.45,0.0,0.99144,1e-05,1.66309]
[1777887988176,55.35,79806.37,0.0,0.99143,1e-05,1.66318]
[1777887993642,55.35,79807.09,0.0,0.99144,1e-05,1.66123]
[1777887993836,55.35,79807.09,0.0,0.99144,1e-05,1.66123]
[1777887999796,55.35,79806.32,0.0,0.99144,1e-05,1.66207]
[1777888002067,55.35,79816.72,0.0,0.9915,1e-05,1.65192]
[1777888002817,55.35,79821.01,0.0,0.99153,1e-05,1.64777]
[1777888005306,55.35,79820.33,0.0,0.99152,1e-05,1.64851]
[1777888005326,55.35,79820.33,0.0,0.99152,1e-05,1.64851]
[1777888005827,55.35,79820.33,0.0,0.99152,1e-05,1.64851]
[1777888005838,55.35,79820.15,0.0,0.99152,1e-05,1.64873]
[1777888010873,55.36,79819.19,0.0,0.99151,1e-05,1.64985]
[1777888012648,55.36,79819.19,0.0,0.99151,1e-05,1.64985]
[1777888012825,55.36,79819.19,0.0,0.99151,1e-05,1.64985]
[1777888017922,55.36,79821.01,0.0,0.99152,1e-05,1.64835]
[1777888023964,55.36,79820.96,0.0,0.99152,1e-05,1.64865]
[1777888026985,55.36,79816.1,0.0,0.99149,1e-05,1.6535]
[1777888028594,55.36,79814.98,0.0,0.99148,1e-05,1.65463]
[1777888028826,55.36,79814.98,0.0,0.99148,1e-05,1.65463]
[1777888028999,55.36,79814.39,0.0,0.99148,1e-05,1.65524]
[1777888029669,55.36,79814.39,0.0,0.99148,1e-05,1.65524]
[1777888029825,55.36,79814.39,0.0,0.99148,1e-05,1.65524]
[1777888035041,55.36,79813.18,0.0,0.99147,1e-05,1.6566]
[1777888037308,55.36,79811.68,0.0,0.99146,1e-05,1.65812]
[1777888037327,55.36,79811.68,0.0,0.99146,1e-05,1.65812]
[1777888037707,55.36,79811.68,0.0,0.99146,1e-05,1.65812]
[1777888037832,55.36,79811.68,0.0,0.99146,1e-05,1.65812]
[1777888038061,55.36,79811.03,0.0,0.99146,1e-05,1.65878]
[1777888043097,55.36,79808.8,0.0,0.99145,1e-05,1.66108]
[1777888043999,55.36,79808.8,0.0,0.99145,1e-05,1.66108]
[1777888044076,55.36,79808.8,0.0,0.99145,1e-05,1.66108]
[1777888044101,55.36,79808.8,0.0,0.99145,1e-05,1.66111]
[1777888044495,55.36,79808.8,0.0,0.99145,1e-05,1.66111]
[1777888044577,55.36,79808.8,0.0,0.99145,1e-05,1.66111]
[1777888051152,55.36,79805.69,0.0,0.99143,1e-05,1.663]
[1777888054183,55.36,79804.59,0.0,0.99143,1e-05,1.66412]
[1777888054328,55.36,79804.63,0.0,0.99143,1e-05,1.66409]
[1777888054596,55.36,79804.63,0.0,0.99143,1e-05,1.66409]
[1777888054826,55.36,79804.63,0.0,0.99143,1e-05,1.66409]
[1777888055180,55.36,79804.33,0.0,0.99142,1e-05,1.6644]
[1777888060216,55.36,79804.71,0.0,0.99143,1e-05,1.66409]
[1777888065252,55.36,79804.67,0.0,0.99143,1e-05,1.6642]
[1777888069853,55.36,79804.67,0.0,0.99143,1e-05,1.6642]
[1777888070076,55.36,79804.67,0.0,0.99143,1e-05,1.6642]
[1777888070178,55.36,79804.67,0.0,0.99143,1e-05,1.66426]
[1777888070476,55.36,79804.67,0.0,0.99143,1e-05,1.66426]
[1777888070582,55.36,79804.67,0.0,0.99143,1e-05,1.66426]
[1777888071293,55.36,79800.84,0.0,0.9914,1e-05,1.66805]
[1777888076329,55.36,79796.81,0.0,0.99138,1e-05,1.67205]
[1777888078009,55.36,79796.81,0.0,0.99138,1e-05,1.67205]
[1777888078076,55.36,79796.81,0.0,0.99138,1e-05,1.67205]
[1777888078178,55.36,79797.08,0.0,0.99138,1e-05,1.67179]
[1777888080187,55.36,79795.12,0.0,0.99137,1e-05,1.67372]
[1777888080288,55.36,79791.25,0.0,0.99135,1e-05,1.67754]
[1777888080333,55.36,79791.25,0.0,0.99135,1e-05,1.67754]
[1777888085392,55.36,79788.89,0.0,0.99133,1e-05,1.67979]
[1777888086398,55.36,79778.96,0.0,0.99127,1e-05,1.68962]
[1777888087406,55.36,79778.93,0.0,0.99127,1e-05,1.68962]
[1777888090551,55.36,79780.54,0.0,0.99128,1e-05,1.68795]
[1777888090575,55.36,79780.54,0.0,0.99128,1e-05,1.68795]
[1777888090653,55.36,79779.91,0.0,0.99128,1e-05,1.68854]
[1777888092214,55.36,79779.91,0.0,0.99128,1e-05,1.68854]
[1777888092327,55.36,79778.28,0.0,0.99127,1e-05,1.69013]
[1777888097676,55.36,79781.29,0.0,0.99129,1e-05,1.68695]
[1777888097829,55.36,79781.29,0.0,0.99129,1e-05,1.68695]
[1777888103518,55.36,79792.95,0.0,0.99136,1e-05,1.67518]
[1777888104525,55.36,79796.53,0.0,0.99138,1e-05,1.67163]
[1777888106327,55.36,79796.49,0.0,0.99138,1e-05,1.67167]
[1777888106576,55.36,79796.49,0.0,0.99138,1e-05,1.67167]
[1777888106957,55.36,79796.49,0.0,0.99138,1e-05,1.67167]
[1777888107081,55.36,79796.49,0.0,0.99138,1e-05,1.67167]
[1777888107114,55.36,79796.52,0.0,0.99138,1e-05,1.67164]
[1777888112581,55.36,79797.0,0.0,0.99139,1e-05,1.66984]
[1777888117369,55.36,79799.33,0.0,0.9914,1e-05,1.66755]
[1777888117577,55.36,79799.33,0.0,0.9914,1e-05,1.66755]
[1777888117616,55.36,79799.23,0.0,0.9914,1e-05,1.66765]
[1777888118679,55.36,79799.23,0.0,0.9914,1e-05,1.66765]
[1777888118829,55.36,79799.23,0.0,0.9914,1e-05,1.66765]
[1777888121644,55.36,79805.0,0.0,0.99144,1e-05,1.662]
[1777888126556,55.36,79806.64,0.0,0.99145,1e-05,1.66045]
[1777888126577,55.36,79806.64,0.0,0.99145,1e-05,1.66045]
[1777888127051,55.36,79806.64,0.0,0.99145,1e-05,1.66045]
[1777888127081,55.36,79806.64,0.0,0.99145,1e-05,1.66045]
[1777888127083,55.36,79806.52,0.0,0.99145,1e-05,1.66058]
[1777888133729,55.36,79806.58,0.0,0.99145,1e-05,1.66062]
[1777888137877,55.36,79805.91,0.0,0.99144,1e-05,1.6613]
[1777888138077,55.36,79805.91,0.0,0.99144,1e-05,1.6613]
[1777888138084,55.36,79806.51,0.0,0.99145,1e-05,1.66074]
[1777888138995,55.36,79806.51,0.0,0.99145,1e-05,1.66074]
[1777888139079,55.36,79806.51,0.0,0.99145,1e-05,1.66074]
[1777888139141,55.36,79812.15,0.0,0.99148,1e-05,1.65523]
[1777888144085,55.36,79811.55,0.0,0.99147,1e-05,1.65592]
[1777888144328,55.36,79811.55,0.0,0.99147,1e-05,1.65592]
[1777888144187,55.36,79810.43,0.0,0.99147,1e-05,1.65703]
[1777888144739,55.36,79810.43,0.0,0.99147,1e-05,1.65703]
[1777888144833,55.36,79810.43,0.0,0.99147,1e-05,1.65703]
[1777888144840,55.36,79810.94,0.0,0.99147,1e-05,1.65656]
[1777888149843,55.36,79811.92,0.0,0.99148,1e-05,1.65572]
[1777888150721,55.36,79811.92,0.0,0.99148,1e-05,1.65572]
[1777888150833,55.36,79811.92,0.0,0.99148,1e-05,1.65572]
[1777888151282,55.36,79811.92,0.0,0.99148,1e-05,1.65572]
[1777888151328,55.36,79811.92,0.0,0.99148,1e-05,1.65572]
[1777888151309,55.36,79812.34,0.0,0.99148,1e-05,1.65533]
[1777888156894,55.36,79812.15,0.0,0.99148,1e-05,1.65567]
[1777888159259,55.36,79813.31,0.0,0.99148,1e-05,1.65457]
[1777888159326,55.36,79813.31,0.0,0.99148,1e-05,1.65457]
[1777888159305,55.36,79813.84,0.0,0.99149,1e-05,1.65407]
[1777888159791,55.36,79813.84,0.0,0.99149,1e-05,1.65407]
[1777888159837,55.36,79813.84,0.0,0.99149,1e-05,1.65407]
[1777888159890,55.36,79813.84,0.0,0.99149,1e-05,1.6541]
[1777888161927,55.37,79817.38,0.0,0.99151,1e-05,1.65071]
[1777888166963,55.37,79823.72,0.0,0.99154,1e-05,1.64472]
[1777888170017,55.37,79826.33,0.0,0.99156,1e-05,1.64228]
[1777888170075,55.37,79826.33,0.0,0.99156,1e-05,1.64228]
[1777888170105,55.37,79825.68,0.0,0.99155,1e-05,1.64296]
[1777888171217,55.37,79825.68,0.0,0.99155,1e-05,1.64296]
[1777888171327,55.37,79825.68,0.0,0.99155,1e-05,1.64296]
[1777888173829,55.37,79827.72,0.0,0.99157,1e-05,1.63984]
[1777888174012,55.37,79827.1,0.0,0.99157,1e-05,1.6405]
[1777888176026,55.37,79831.34,0.0,0.99159,1e-05,1.63649]
[1777888177032,55.37,79828.13,0.0,0.99157,1e-05,1.63966]
[1777888178180,55.37,79828.13,0.0,0.99157,1e-05,1.63966]
[1777888178332,55.37,79828.13,0.0,0.99157,1e-05,1.63966]
[1777888184082,55.37,79828.06,0.0,0.99157,1e-05,1.64009]
[1777888184811,55.37,79828.06,0.0,0.99157,1e-05,1.64009]
[1777888184831,55.37,79828.06,0.0,0.99157,1e-05,1.64009]
[1777888185041,55.37,79828.06,0.0,0.99157,1e-05,1.64009]
[1777888185078,55.37,79828.06,0.0,0.99157,1e-05,1.64009]
[1777888185142,55.37,79828.06,0.0,0.99157,1e-05,1.64014]
[1777888191131,55.37,79829.95,0.0,0.99158,1e-05,1.63861]
[1777888192565,55.37,79831.14,0.0,0.99158,1e-05,1.63751]
[1777888192579,55.37,79831.14,0.0,0.99158,1e-05,1.63751]
[1777888193014,55.37,79831.14,0.0,0.99158,1e-05,1.63751]
[1777888193081,55.37,79831.14,0.0,0.99158,1e-05,1.63751]
[1777888193144,55.37,79831.62,0.0,0.99159,1e-05,1.6371]
[1777888194151,55.37,79834.94,0.0,0.9916,1e-05,1.63394]
[1777888196166,55.38,79857.45,0.0,0.99173,1e-05,1.61242]
[1777888197173,55.38,79859.43,0.0,0.99174,1e-05,1.61062]
[1777888199135,55.38,79859.67,0.0,0.99174,1e-05,1.6105]
[1777888199348,55.38,79857.92,0.0,0.99173,1e-05,1.61227]
[1777888199569,55.38,79857.92,0.0,0.99173,1e-05,1.61227]
[1777888200194,55.38,79858.56,0.0,0.99174,1e-05,1.61176]
[1777888201762,55.38,79857.95,0.0,0.99173,1e-05,1.61244]
[1777888201830,55.38,79857.95,0.0,0.99173,1e-05,1.61244]
[1777888206238,55.38,79862.25,0.0,0.99175,1e-05,1.60881]
[1777888211273,55.38,79862.95,0.0,0.99176,1e-05,1.60863]
[1777888215123,55.39,79864.49,0.0,0.99176,1e-05,1.60746]
[1777888215324,55.39,79864.49,0.0,0.99176,1e-05,1.60746]
[1777888215425,55.39,79864.85,0.0,0.99176,1e-05,1.60721]
[1777888215989,55.39,79864.85,0.0,0.99176,1e-05,1.60721]
[1777888216083,55.39,79864.85,0.0,0.99176,1e-05,1.60721]
[1777888221351,55.39,79866.0,0.0,0.99177,1e-05,1.60671]
[1777888222677,55.39,79866.0,0.0,0.99177,1e-05,1.60671]
[1777888222831,55.39,79866.0,0.0,0.99177,1e-05,1.60671]
[1777888229407,55.4,79865.31,0.0,0.99176,1e-05,1.60817]
[1777888234441,55.4,79868.18,0.0,0.99178,1e-05,1.60467]
[1777888235449,55.4,79871.38,0.0,0.9918,1e-05,1.60172]
[1777888237474,55.4,79872.89,0.0,0.9918,1e-05,1.60039]
[1777888237580,55.4,79872.89,0.0,0.9918,1e-05,1.60039]
[1777888238167,55.4,79872.89,0.0,0.9918,1e-05,1.60039]
[1777888238326,55.4,79872.89,0.0,0.9918,1e-05,1.60039]
[1777888238425,55.4,79873.02,0.0,0.9918,1e-05,1.60049]
[1777888243506,55.41,79873.65,0.0,0.9918,1e-05,1.60056]
[1777888248541,55.41,79874.23,0.0,0.9918,1e-05,1.60056]
[1777888250268,55.41,79874.23,0.0,0.9918,1e-05,1.60056]
[1777888250325,55.41,79874.23,0.0,0.9918,1e-05,1.60056]
[1777888250372,55.41,79874.14,0.0,0.9918,1e-05,1.60075]
[1777888250716,55.41,79874.14,0.0,0.9918,1e-05,1.60075]
[1777888250829,55.41,79874.14,0.0,0.9918,1e-05,1.60075]
[1777888253576,55.41,79879.55,0.0,0.99183,1e-05,1.59605]
[1777888255130,55.41,79879.55,0.0,0.99183,1e-05,1.59605]
[1777888255332,55.41,79879.55,0.0,0.99183,1e-05,1.59605]
[1777888256971,55.42,79882.04,0.0,0.99184,1e-05,1.595]
[1777888257075,55.42,79882.04,0.0,0.99184,1e-05,1.595]
[1777888257176,55.43,79882.61,0.0,0.99183,1e-05,1.59563]
[1777888261174,55.44,79882.32,0.0,0.99182,1e-05,1.59831]
[1777888261327,55.44,79882.32,0.0,0.99182,1e-05,1.59831]
[1777888266039,55.46,79882.17,0.0,0.9918,1e-05,1.60105]
[1777888266080,55.46,79882.17,0.0,0.9918,1e-05,1.60105]
[1777888266141,55.46,79880.2,0.0,0.99179,1e-05,1.60302]
[1777888266544,55.46,79880.2,0.0,0.99179,1e-05,1.60302]
[1777888266580,55.46,79880.2,0.0,0.99179,1e-05,1.60302]
[1777888271701,55.46,79880.39,0.0,0.99179,1e-05,1.60345]
[1777888274912,55.46,79880.51,0.0,0.99179,1e-05,1.60354]
[1777888275076,55.46,79880.51,0.0,0.99179,1e-05,1.60354]
[1777888275177,55.46,79881.06,0.0,0.99179,1e-05,1.60312]
[1777888275548,55.46,79881.06,0.0,0.99179,1e-05,1.60312]
[1777888275583,55.46,79881.06,0.0,0.99179,1e-05,1.60312]
[1777888280765,55.47,79881.07,0.0,0.99179,1e-05,1.60371]
[1777888285800,55.47,79880.96,0.0,0.99178,1e-05,1.60432]
[1777888287056,55.47,79880.96,0.0,0.99178,1e-05,1.60432]
[1777888287083,55.47,79880.96,0.0,0.99178,1e-05,1.60432]
[1777888287157,55.47,79881.03,0.0,0.99178,1e-05,1.60436]
[1777888287672,55.47,79881.03,0.0,0.99178,1e-05,1.60436]
[1777888287829,55.47,79881.03,0.0,0.99178,1e-05,1.60436]
[1777888291076,55.47,79881.01,0.0,0.99178,1e-05,1.60468]
[1777888291330,55.47,79881.01,0.0,0.99178,1e-05,1.60468]
[1777888291355,55.47,79874.16,0.0,0.99175,1e-05,1.61004]
[1777888291768,55.47,79874.16,0.0,0.99175,1e-05,1.61004]
[1777888291830,55.47,79874.16,0.0,0.99175,1e-05,1.61004]
[1777888291841,55.47,79869.67,0.0,0.99172,1e-05,1.61441]
[1777888297439,55.48,79869.96,0.0,0.99172,1e-05,1.61447]
[1777888297582,55.48,79868.93,0.0,0.99171,1e-05,1.61554]
[1777888298622,55.48,79869.18,0.0,0.99172,1e-05,1.61538]
[1777888298825,55.48,79869.18,0.0,0.99172,1e-05,1.61538]
[1777888298891,55.48,79869.38,0.0,0.99172,1e-05,1.61528]
[1777888303886,55.48,79868.95,0.0,0.99171,1e-05,1.61602]
[1777888304080,55.48,79868.95,0.0,0.99171,1e-05,1.61602]
[1777888309967,55.48,79867.54,0.0,0.9917,1e-05,1.61793]
[1777888314994,55.49,79867.79,0.0,0.9917,1e-05,1.61801]
[1777888315077,55.49,79867.79,0.0,0.9917,1e-05,1.61801]
[1777888315095,55.49,79867.26,0.0,0.9917,1e-05,1.61859]
[1777888316135,55.49,79867.26,0.0,0.9917,1e-05,1.61859]
[1777888316326,55.49,79867.26,0.0,0.9917,1e-05,1.61859]
[1777888318027,55.49,79863.95,0.0,0.99168,1e-05,1.62199]
[1777888321456,55.49,79862.73,0.0,0.99167,1e-05,1.6233]
[1777888321048,55.49,79858.23,0.0,0.99164,1e-05,1.6277]
[1777888321576,55.49,79858.23,0.0,0.99164,1e-05,1.6277]
[1777888322055,55.49,79856.13,0.0,0.99163,1e-05,1.62978]
[1777888322683,55.49,79856.13,0.0,0.99163,1e-05,1.62978]
[1777888322826,55.49,79856.13,0.0,0.99163,1e-05,1.62978]
[1777888327091,55.49,79858.53,0.0,0.99164,1e-05,1.62775]
[1777888327994,55.49,79858.53,0.0,0.99164,1e-05,1.62775]
[1777888328078,55.49,79858.53,0.0,0.99164,1e-05,1.62775]
[1777888333133,55.49,79857.61,0.0,0.99163,1e-05,1.62898]
[1777888334852,55.49,79858.36,0.0,0.99164,1e-05,1.62831]
[1777888335073,55.49,79858.36,0.0,0.99164,1e-05,1.62831]
[1777888335147,55.49,79858.12,0.0,0.99164,1e-05,1.6286]
[1777888335912,55.49,79858.12,0.0,0.99164,1e-05,1.6286]
[1777888336076,55.49,79858.12,0.0,0.99164,1e-05,1.6286]
[1777888341189,55.5,79857.78,0.0,0.99163,1e-05,1.62926]
[1777888346561,55.5,79858.5,0.0,0.99164,1e-05,1.62879]
[1777888346582,55.5,79858.49,0.0,0.99164,1e-05,1.62886]
[1777888351994,55.5,79857.57,0.0,0.99163,1e-05,1.62875]
[1777888352079,55.5,79857.57,0.0,0.99163,1e-05,1.62875]
[1777888353324,55.5,79857.59,0.0,0.99163,1e-05,1.62879]
[1777888353425,55.5,79857.59,0.0,0.99163,1e-05,1.62884]
[1777888357582,55.5,79857.0,0.0,0.99163,1e-05,1.62958]
[1777888357300,55.5,79853.36,0.0,0.99161,1e-05,1.63314]
[1777888357831,55.5,79853.36,0.0,0.99161,1e-05,1.63314]
[1777888362928,55.5,79851.91,0.0,0.9916,1e-05,1.63476]
[1777888363078,55.5,79851.91,0.0,0.9916,1e-05,1.63476]
[1777888368378,55.5,79852.86,0.0,0.9916,1e-05,1.6341]
[1777888373415,55.51,79852.87,0.0,0.9916,1e-05,1.63431]
[1777888379457,55.51,79853.19,0.0,0.9916,1e-05,1.63426]
[1777888381266,55.51,79852.02,0.0,0.99159,1e-05,1.63543]
[1777888381575,55.51,79852.02,0.0,0.99159,1e-05,1.63543]
[1777888381487,55.51,79852.05,0.0,0.99159,1e-05,1.63545]
[1777888382406,55.51,79852.05,0.0,0.99159,1e-05,1.63545]
[1777888382576,55.51,79852.05,0.0,0.99159,1e-05,1.63545]
[1777888382477,55.51,79852.15,0.0,0.99159,1e-05,1.63539]
[1777888387281,55.51,79852.41,0.0,0.9916,1e-05,1.6353]
[1777888387324,55.51,79852.41,0.0,0.9916,1e-05,1.6353]
[1777888387543,55.51,79852.41,0.0,0.9916,1e-05,1.6353]
[1777888387585,55.51,79852.41,0.0,0.9916,1e-05,1.6353]
[1777888388520,55.51,79858.53,0.0,0.99163,1e-05,1.62948]
[1777888388726,55.51,79858.53,0.0,0.99163,1e-05,1.62948]
[1777888389461,55.51,79858.53,0.0,0.99163,1e-05,1.62948]
[1777888389576,55.51,79858.53,0.0,0.99163,1e-05,1.62948]
[1777888389526,55.51,79865.32,0.0,0.99167,1e-05,1.623]
[1777888391327,55.51,79865.06,0.0,0.99167,1e-05,1.6233]
[1777888391542,55.51,79867.67,0.0,0.99168,1e-05,1.62086]
[1777888394561,55.51,79872.05,0.0,0.99171,1e-05,1.61686]
[1777888396565,55.51,79873.56,0.0,0.99171,1e-05,1.61548]
[1777888396583,55.51,79873.56,0.0,0.99171,1e-05,1.61548]
[1777888399801,55.51,79875.13,0.0,0.99172,1e-05,1.61427]
[1777888401186,55.51,79873.5,0.0,0.99171,1e-05,1.6159]
[1777888401327,55.51,79873.5,0.0,0.99171,1e-05,1.6159]
[1777888403324,55.52,79873.76,0.0,0.99171,1e-05,1.61587]
[1777888403640,55.52,79874.93,0.0,0.99172,1e-05,1.61483]
[1777888408675,55.52,79874.81,0.0,0.99172,1e-05,1.6153]
[1777888413305,55.52,79874.14,0.0,0.99172,1e-05,1.61489]
[1777888413331,55.52,79874.14,0.0,0.99172,1e-05,1.61489]
[1777888418745,55.52,79880.6,0.0,0.99175,1e-05,1.60926]
[1777888422046,55.52,79882.01,0.0,0.99176,1e-05,1.60808]
[1777888422076,55.52,79882.01,0.0,0.99176,1e-05,1.60808]
[1777888423706,55.52,79881.89,0.0,0.99176,1e-05,1.60837]
[1777888423826,55.52,79881.89,0.0,0.99176,1e-05,1.60837]
[1777888423875,55.52,79881.98,0.0,0.99176,1e-05,1.60837]
[1777888429824,55.53,79883.41,0.0,0.99176,1e-05,1.60752]
[1777888431710,55.53,79883.9,0.0,0.99176,1e-05,1.60715]
[1777888431830,55.53,79883.9,0.0,0.99176,1e-05,1.60715]
[1777888437479,55.53,79884.04,0.0,0.99176,1e-05,1.60746]
[1777888437574,55.53,79884.04,0.0,0.99176,1e-05,1.60746]
[1777888437581,55.53,79885.13,0.0,0.99177,1e-05,1.60652]
[1777888441908,55.53,79889.83,0.0,0.99179,1e-05,1.60252]
[1777888442759,55.53,79889.83,0.0,0.99179,1e-05,1.60252]
[1777888442826,55.53,79889.83,0.0,0.99179,1e-05,1.60252]
[1777888447768,55.54,79890.13,0.0,0.99179,1e-05,1.60275]
[1777888447827,55.54,79890.13,0.0,0.99179,1e-05,1.60275]
[1777888449982,55.54,79890.61,0.0,0.99179,1e-05,1.6025]
[1777888450076,55.54,79890.61,0.0,0.99179,1e-05,1.6025]
[1777888450083,55.54,79889.98,0.0,0.99179,1e-05,1.6032]
[1777888454407,55.54,79890.7,0.0,0.99179,1e-05,1.60281]
[1777888454576,55.54,79890.7,0.0,0.99179,1e-05,1.60281]
[1777888459188,55.54,79890.79,0.0,0.99179,1e-05,1.60323]
[1777888459335,55.54,79890.79,0.0,0.99179,1e-05,1.60323]
[1777888459359,55.54,79890.79,0.0,0.99179,1e-05,1.60323]
[1777888459575,55.54,79890.79,0.0,0.99179,1e-05,1.60323]
[1777888459676,55.55,79891.67,0.0,0.99179,1e-05,1.60259]
[1777888462020,55.55,79891.74,0.0,0.99179,1e-05,1.60262]
[1777888462077,55.55,79891.74,0.0,0.99179,1e-05,1.60262]
[1777888462121,55.55,79891.98,0.0,0.99179,1e-05,1.6025]
[1777888465578,55.55,79893.97,0.0,0.9918,1e-05,1.60081]
[1777888465675,55.55,79899.37,0.0,0.99183,1e-05,1.59674]
[1777888465829,55.55,79899.37,0.0,0.99183,1e-05,1.59674]
[1777888471110,55.59,79899.37,0.0,0.99179,1e-05,1.60179]
[1777888472401,55.59,79899.37,0.0,0.99179,1e-05,1.60179]
[1777888472582,55.59,79899.37,0.0,0.99179,1e-05,1.60179]
[1777888475474,55.61,79902.01,0.0,0.99179,1e-05,1.60223]
[1777888475578,55.61,79902.01,0.0,0.99179,1e-05,1.60223]
[1777888475679,55.62,79902.49,0.0,0.99179,1e-05,1.60277]
[1777888478081,55.63,79904.69,0.0,0.99179,1e-05,1.60268]
[1777888478325,55.63,79904.69,0.0,0.99179,1e-05,1.60268]
[1777888483889,55.67,79906.47,0.0,0.99177,1e-05,1.60685]
[1777888484078,55.67,79906.47,0.0,0.99177,1e-05,1.60685]
[1777888485440,55.67,79905.89,0.0,0.99176,1e-05,1.60829]
[1777888485575,55.67,79905.89,0.0,0.99176,1e-05,1.60829]
[1777888485676,55.67,79905.78,0.0,0.99176,1e-05,1.60848]
[1777888489471,55.67,79906.35,0.0,0.99176,1e-05,1.6082]
[1777888489576,55.67,79906.35,0.0,0.99176,1e-05,1.6082]
[1777888489634,55.67,79900.37,0.0,0.99172,1e-05,1.61397]
[1777888495279,55.68,79900.39,0.0,0.99172,1e-05,1.6144]
[1777888495807,55.68,79900.39,0.0,0.99172,1e-05,1.6144]
[1777888495829,55.68,79900.39,0.0,0.99172,1e-05,1.6144]
[1777888498058,55.68,79900.5,0.0,0.99172,1e-05,1.61444]
[1777888498080,55.68,79900.5,0.0,0.99172,1e-05,1.61444]
[1777888498299,55.68,79900.84,0.0,0.99172,1e-05,1.61419]
[1777888502633,55.68,79902.29,0.0,0.99173,1e-05,1.61296]
[1777888506211,55.68,79902.0,0.0,0.99173,1e-05,1.6136]
[1777888506324,55.68,79902.0,0.0,0.99173,1e-05,1.6136]
[1777888506356,55.68,79901.68,0.0,0.99172,1e-05,1.61398]
[1777888511391,55.68,79900.4,0.0,0.99171,1e-05,1.61555]
[1777888516426,55.69,79900.65,0.0,0.99171,1e-05,1.61564]
[1777888521461,55.69,79900.86,0.0,0.99171,1e-05,1.61577]
[1777888526495,55.69,79900.97,0.0,0.99171,1e-05,1.61598]
[1777888531530,55.69,79900.45,0.0,0.99171,1e-05,1.61551]
[1777888536566,55.69,79893.95,0.0,0.99167,1e-05,1.62201]
[1777888541601,55.7,79895.85,0.0,0.99168,1e-05,1.62046]
[1777888547643,55.7,79895.42,0.0,0.99168,1e-05,1.62118]
[1777888551330,55.7,79895.85,0.0,0.99168,1e-05,1.62093]
[1777888553335,55.7,79895.02,0.0,0.99168,1e-05,1.62182]
[1777888558721,55.7,79893.66,0.0,0.99167,1e-05,1.62342]
[1777888562646,55.7,79893.6,0.0,0.99167,1e-05,1.62362]
[1777888562749,55.7,79893.75,0.0,0.99167,1e-05,1.62352]
[1777888562827,55.7,79893.75,0.0,0.99167,1e-05,1.62352]
[1777888565325,55.7,79893.41,0.0,0.99166,1e-05,1.62394]
[1777888571715,55.7,79894.8,0.0,0.99167,1e-05,1.62276]
[1777888571829,55.7,79894.29,0.0,0.99167,1e-05,1.62344]
[1777888571931,55.71,79894.41,0.0,0.99167,1e-05,1.62337]
[1777888577855,55.71,79893.72,0.0,0.99166,1e-05,1.62432]
[1777888580830,55.71,79893.22,0.0,0.99166,1e-05,1.62489]
[1777888581076,55.71,79893.22,0.0,0.99166,1e-05,1.62489]
[1777888581884,55.71,79884.82,0.0,0.99161,1e-05,1.63304]
[1777888584277,55.71,79883.6,0.0,0.9916,1e-05,1.63424]
[1777888584326,55.71,79883.6,0.0,0.9916,1e-05,1.63424]
[1777888584332,55.71,79883.6,0.0,0.9916,1e-05,1.63424]
[1777888584575,55.71,79883.6,0.0,0.9916,1e-05,1.63424]
[1777888584596,55.71,79883.82,0.0,0.9916,1e-05,1.63406]
[1777888589948,55.71,79884.37,0.0,0.99161,1e-05,1.63372]
[1777888594984,55.71,79882.93,0.0,0.9916,1e-05,1.63397]
[1777888596860,55.71,79879.86,0.0,0.99158,1e-05,1.63696]
[1777888597078,55.71,79879.86,0.0,0.99158,1e-05,1.63696]
[1777888597176,55.71,79879.52,0.0,0.99158,1e-05,1.63731]
[1777888598067,55.71,79879.52,0.0,0.99158,1e-05,1.63731]
[1777888598076,55.71,79879.52,0.0,0.99158,1e-05,1.63731]
[1777888604648,55.71,79875.68,0.0,0.99156,1e-05,1.64115]
[1777888604828,55.71,79875.68,0.0,0.99156,1e-05,1.64115]
[1777888604737,55.71,79875.83,0.0,0.99156,1e-05,1.64102]
[1777888604928,55.71,79875.83,0.0,0.99156,1e-05,1.64102]
[1777888605080,55.71,79875.83,0.0,0.99156,1e-05,1.64102]
[1777888611095,55.71,79876.18,0.0,0.99156,1e-05,1.64083]
[1777888614083,55.71,79877.83,0.0,0.99157,1e-05,1.63926]
[1777888614327,55.71,79877.83,0.0,0.99157,1e-05,1.63926]
[1777888614480,55.71,79877.83,0.0,0.99157,1e-05,1.63926]
[1777888614581,55.71,79877.83,0.0,0.99157,1e-05,1.63926]
[1777888614682,55.71,79877.83,0.0,0.99157,1e-05,1.63931]
[1777888618293,55.71,79877.83,0.0,0.99157,1e-05,1.63936]
[1777888618329,55.71,79877.83,0.0,0.99157,1e-05,1.63936]
[1777888618395,55.71,79880.48,0.0,0.99159,1e-05,1.63685]
[1777888625369,55.71,79882.4,0.0,0.9916,1e-05,1.63515]
[1777888625575,55.71,79882.4,0.0,0.9916,1e-05,1.63515]
[1777888631235,55.72,79882.4,0.0,0.99159,1e-05,1.63542]
[1777888632620,55.72,79882.4,0.0,0.99159,1e-05,1.63542]
[1777888632827,55.72,79882.4,0.0,0.99159,1e-05,1.63542]
[1777888632668,55.72,79882.16,0.0,0.99159,1e-05,1.63569]
[1777888633005,55.72,79882.16,0.0,0.99159,1e-05,1.63569]
[1777888633080,55.72,79882.16,0.0,0.99159,1e-05,1.63569]
[1777888638284,55.72,79882.56,0.0,0.99159,1e-05,1.63551]
[1777888643320,55.72,79880.63,0.0,0.99158,1e-05,1.63754]
[1777888645335,55.72,79857.84,0.0,0.99145,1e-05,1.65966]
[1777888646341,55.72,79857.62,0.0,0.99145,1e-05,1.65987]
[1777888648013,55.72,79856.98,0.0,0.99144,1e-05,1.66048]
[1777888648075,55.72,79856.98,0.0,0.99144,1e-05,1.66048]
[1777888648355,55.72,79856.9,0.0,0.99144,1e-05,1.66054]
[1777888648974,55.72,79856.9,0.0,0.99144,1e-05,1.66054]
[1777888649081,55.72,79856.9,0.0,0.99144,1e-05,1.66054]
[1777888653050,55.72,79855.66,0.0,0.99144,1e-05,1.6604]
[1777888653079,55.72,79855.66,0.0,0.99144,1e-05,1.6604]
[1777888653390,55.72,79855.02,0.0,0.99144,1e-05,1.66101]
[1777888654115,55.72,79855.02,0.0,0.99144,1e-05,1.66101]
[1777888654327,55.72,79855.02,0.0,0.99144,1e-05,1.66101]
[1777888659431,55.72,79855.2,0.0,0.99144,1e-05,1.66074]
[1777888664467,55.72,79854.69,0.0,0.99144,1e-05,1.66116]
[1777888665844,55.72,79854.69,0.0,0.99144,1e-05,1.66116]
[1777888665862,55.72,79851.6,0.0,0.99142,1e-05,1.66416]
[1777888666078,55.72,79851.6,0.0,0.99142,1e-05,1.66416]
[1777888666565,55.72,79851.6,0.0,0.99142,1e-05,1.66416]
[1777888666575,55.72,79851.6,0.0,0.99142,1e-05,1.66416]
[1777888672287,55.72,79849.72,0.0,0.99141,1e-05,1.66588]
[1777888672337,55.72,79849.72,0.0,0.99141,1e-05,1.66588]
[1777888672515,55.72,79849.72,0.0,0.99141,1e-05,1.66588]
[1777888672581,55.72,79849.72,0.0,0.99141,1e-05,1.66588]
[1777888672677,55.72,79850.13,0.0,0.99141,1e-05,1.66546]
[1777888674537,55.72,79856.27,0.0,0.99145,1e-05,1.65944]
[1777888675849,55.72,79856.27,0.0,0.99145,1e-05,1.65944]
[1777888676085,55.72,79857.6,0.0,0.99146,1e-05,1.65814]
[1777888676112,55.72,79857.6,0.0,0.99146,1e-05,1.65814]
[1777888676328,55.72,79857.6,0.0,0.99146,1e-05,1.65814]
[1777888676551,55.72,79857.32,0.0,0.99145,1e-05,1.65841]
[1777888680578,55.72,79853.96,0.0,0.99144,1e-05,1.66167]
[1777888681213,55.72,79853.96,0.0,0.99144,1e-05,1.66167]
[1777888681326,55.72,79853.96,0.0,0.99144,1e-05,1.66167]
[1777888681485,55.72,79853.96,0.0,0.99144,1e-05,1.66167]
[1777888681580,55.72,79853.96,0.0,0.99144,1e-05,1.66167]
[1777888681586,55.72,79853.68,0.0,0.99143,1e-05,1.66193]
[1777888686621,55.72,79856.44,0.0,0.99145,1e-05,1.65921]
[1777888688494,55.72,79854.67,0.0,0.99144,1e-05,1.66148]
[1777888688577,55.72,79854.67,0.0,0.99144,1e-05,1.66148]
[1777888688887,55.72,79854.67,0.0,0.99144,1e-05,1.66148]
[1777888688926,55.72,79854.5,0.0,0.99144,1e-05,1.66164]
[1777888689077,55.72,79854.5,0.0,0.99144,1e-05,1.66164]
[1777888691656,55.72,79850.15,0.0,0.99141,1e-05,1.66587]
[1777888692822,55.72,79850.15,0.0,0.99141,1e-05,1.66587]
[1777888693078,55.72,79848.68,0.0,0.9914,1e-05,1.66729]
[1777888697299,55.72,79848.36,0.0,0.9914,1e-05,1.66754]
[1777888697330,55.72,79848.36,0.0,0.9914,1e-05,1.66754]
[1777888697697,55.72,79847.89,0.0,0.9914,1e-05,1.66799]
[1777888699514,55.72,79846.89,0.0,0.99139,1e-05,1.66895]
[1777888699582,55.72,79846.89,0.0,0.99139,1e-05,1.66895]
[1777888703024,55.72,79848.96,0.0,0.9914,1e-05,1.66684]
[1777888703079,55.72,79848.96,0.0,0.9914,1e-05,1.66684]
[1777888703735,55.72,79848.96,0.0,0.9914,1e-05,1.66684]
[1777888703834,55.72,79848.96,0.0,0.9914,1e-05,1.66684]
[1777888703935,55.72,79847.83,0.0,0.9914,1e-05,1.66792]
[1777888707929,55.72,79849.45,0.0,0.99141,1e-05,1.66627]
[1777888708077,55.72,79850.46,0.0,0.99141,1e-05,1.66526]
[1777888712301,55.72,79850.9,0.0,0.99142,1e-05,1.66345]
[1777888712331,55.72,79850.9,0.0,0.99142,1e-05,1.66345]
[1777888712803,55.72,79851.27,0.0,0.99143,1e-05,1.66307]
[1777888714542,55.72,79851.48,0.0,0.99143,1e-05,1.66285]
[1777888714585,55.72,79851.48,0.0,0.99143,1e-05,1.66285]
[1777888717273,55.72,79851.19,0.0,0.99143,1e-05,1.66308]
[1777888717330,55.72,79851.19,0.0,0.99143,1e-05,1.66308]
[1777888717838,55.72,79851.46,0.0,0.99143,1e-05,1.66279]
[1777888719589,55.72,79851.41,0.0,0.99143,1e-05,1.66282]
[1777888719834,55.72,79851.41,0.0,0.99143,1e-05,1.66282]
[1777888726901,55.71,79852.05,0.0,0.99143,1e-05,1.66203]
[1777888727689,55.71,79852.05,0.0,0.99143,1e-05,1.66203]
[1777888727825,55.71,79852.05,0.0,0.99143,1e-05,1.66203]
[1777888727908,55.71,79852.91,0.0,0.99144,1e-05,1.66117]
[1777888728044,55.71,79852.91,0.0,0.99144,1e-05,1.66117]
[1777888728084,55.71,79852.91,0.0,0.99144,1e-05,1.66117]
[1777888730929,55.71,79849.24,0.0,0.99142,1e-05,1.6647]
[1777888733868,55.71,79847.47,0.0,0.99141,1e-05,1.66639]
[1777888733950,55.71,79847.15,0.0,0.9914,1e-05,1.66667]
[1777888734077,55.71,79847.15,0.0,0.9914,1e-05,1.66667]
[1777888734162,55.71,79847.15,0.0,0.9914,1e-05,1.66667]
[1777888734334,55.71,79847.15,0.0,0.9914,1e-05,1.66667]
[1777888734956,55.71,79847.01,0.0,0.9914,1e-05,1.66679]
[1777888735963,55.71,79842.45,0.0,0.99138,1e-05,1.6712]
[1777888737436,55.71,79840.68,0.0,0.99137,1e-05,1.6729]
[1777888737582,55.71,79840.68,0.0,0.99137,1e-05,1.6729]
[1777888743013,55.71,79839.02,0.0,0.99136,1e-05,1.67431]
[1777888744019,55.71,79836.03,0.0,0.99134,1e-05,1.6772]
[1777888746834,55.71,79833.16,0.0,0.99132,1e-05,1.67998]
[1777888746902,55.71,79833.16,0.0,0.99132,1e-05,1.67998]
[1777888746969,55.71,79832.75,0.0,0.99132,1e-05,1.68033]
[1777888748259,55.71,79831.28,0.0,0.99131,1e-05,1.68173]
[1777888748329,55.71,79831.28,0.0,0.99131,1e-05,1.68173]
[1777888754090,55.71,79829.92,0.0,0.99131,1e-05,1.6827]
[1777888755097,55.71,79832.97,0.0,0.99133,1e-05,1.67964]
[1777888757116,55.71,79833.39,0.0,0.99133,1e-05,1.67918]
[1777888757580,55.71,79833.39,0.0,0.99133,1e-05,1.67918]
[1777888757681,55.71,79833.39,0.0,0.99133,1e-05,1.67914]
[1777888758612,55.71,79833.39,0.0,0.99133,1e-05,1.67914]
[1777888758913,55.71,79833.39,0.0,0.99133,1e-05,1.67914]
[1777888758977,55.71,79832.63,0.0,0.99132,1e-05,1.67984]
[1777888764162,55.71,79832.99,0.0,0.99133,1e-05,1.67922]
[1777888769198,55.7,79833.99,0.0,0.99134,1e-05,1.67803]
[1777888770585,55.7,79833.99,0.0,0.99134,1e-05,1.67803]
[1777888770833,55.7,79833.99,0.0,0.99134,1e-05,1.67803]
[1777888770926,55.7,79831.83,0.0,0.99132,1e-05,1.68012]
[1777888771033,55.7,79831.83,0.0,0.99132,1e-05,1.68012]
[1777888771079,55.7,79831.83,0.0,0.99132,1e-05,1.68012]
[1777888779268,55.7,79832.15,0.0,0.99133,1e-05,1.67815]
[1777888784305,55.7,79831.99,0.0,0.99133,1e-05,1.67813]
[1777888785433,55.7,79831.99,0.0,0.99133,1e-05,1.67813]
[1777888785574,55.7,79831.99,0.0,0.99133,1e-05,1.67813]
[1777888785957,55.7,79831.99,0.0,0.99133,1e-05,1.67813]
[1777888786079,55.7,79831.99,0.0,0.99133,1e-05,1.67813]
[1777888786059,55.7,79831.86,0.0,0.99133,1e-05,1.67819]
[1777888790714,55.7,79829.62,0.0,0.99132,1e-05,1.68029]
[1777888790831,55.7,79829.62,0.0,0.99132,1e-05,1.68029]
[1777888792743,55.7,79829.82,0.0,0.99132,1e-05,1.68001]
[1777888792834,55.7,79829.82,0.0,0.99132,1e-05,1.68001]
[1777888792845,55.7,79830.29,0.0,0.99133,1e-05,1.67951]
[1777888797396,55.7,79827.73,0.0,0.99131,1e-05,1.68185]
[1777888799039,55.7,79827.73,0.0,0.99131,1e-05,1.68185]
[1777888799084,55.7,79827.73,0.0,0.99131,1e-05,1.68185]
[1777888801093,55.7,79826.84,0.0,0.99131,1e-05,1.68265]
[1777888801424,55.7,79852.55,0.0,0.99146,1e-05,1.65739]
[1777888802431,55.7,79850.84,0.0,0.99145,1e-05,1.65906]
[1777888803438,55.7,79853.43,0.0,0.99146,1e-05,1.65654]
[1777888804663,55.7,79853.43,0.0,0.99146,1e-05,1.65654]
[1777888804676,55.7,79854.54,0.0,0.99147,1e-05,1.65547]
[1777888805452,55.7,79864.86,0.0,0.99153,1e-05,1.64547]
[1777888806459,55.7,79856.39,0.0,0.99148,1e-05,1.65371]
[1777888808913,55.7,79857.58,0.0,0.99149,1e-05,1.65257]
[1777888808997,55.7,79858.52,0.0,0.99149,1e-05,1.65167]
[1777888811494,55.7,79854.68,0.0,0.99147,1e-05,1.65544]
[1777888812592,55.7,79854.68,0.0,0.99147,1e-05,1.65544]
[1777888812629,55.7,79850.56,0.0,0.99145,1e-05,1.65946]
[1777888813166,55.7,79850.56,0.0,0.99145,1e-05,1.65946]
[1777888813324,55.7,79850.56,0.0,0.99145,1e-05,1.65946]
[1777888813508,55.7,79846.82,0.0,0.99142,1e-05,1.66311]
[1777888814727,55.7,79846.82,0.0,0.99142,1e-05,1.66311]
[1777888814828,55.7,79846.82,0.0,0.99142,1e-05,1.66311]
[1777888816529,55.7,79843.96,0.0,0.99141,1e-05,1.66588]
[1777888817702,55.7,79843.96,0.0,0.99141,1e-05,1.66588]
[1777888817828,55.7,79843.96,0.0,0.99141,1e-05,1.66588]
[1777888817905,55.7,79838.64,0.0,0.99138,1e-05,1.67108]
[1777888818394,55.7,79838.64,0.0,0.99138,1e-05,1.67108]
[1777888818581,55.7,79838.64,0.0,0.99138,1e-05,1.67108]
[1777888821565,55.7,79833.92,0.0,0.99135,1e-05,1.6756]
[1777888823838,55.7,79833.0,0.0,0.99134,1e-05,1.67647]
[1777888824076,55.7,79833.0,0.0,0.99134,1e-05,1.67647]
[1777888824090,55.7,79833.0,0.0,0.99134,1e-05,1.67647]
[1777888823892,55.7,79830.02,0.0,0.99133,1e-05,1.67937]
[1777888824330,55.7,79830.02,0.0,0.99133,1e-05,1.67937]
[1777888824586,55.7,79829.15,0.0,0.99132,1e-05,1.68019]
[1777888826600,55.7,79826.7,0.0,0.99131,1e-05,1.68252]
[1777888829569,55.7,79826.63,0.0,0.99131,1e-05,1.6825]
[1777888829577,55.7,79826.63,0.0,0.99131,1e-05,1.6825]
[1777888834115,55.69,79825.9,0.0,0.99131,1e-05,1.68174]
[1777888834331,55.69,79826.74,0.0,0.99132,1e-05,1.68087]
[1777888834656,55.69,79827.0,0.0,0.99132,1e-05,1.68058]
[1777888835701,55.69,79827.0,0.0,0.99132,1e-05,1.68058]
[1777888835832,55.69,79827.0,0.0,0.99132,1e-05,1.68058]
[1777888843147,55.69,79826.39,0.0,0.99131,1e-05,1.68096]
[1777888843324,55.69,79826.39,0.0,0.99131,1e-05,1.68096]
[1777888843938,55.69,79826.39,0.0,0.99131,1e-05,1.68096]
[1777888844083,55.69,79826.39,0.0,0.99131,1e-05,1.68096]
[1777888844036,55.69,79822.17,0.0,0.99129,1e-05,1.68501]
[1777888847747,55.69,79818.25,0.0,0.99127,1e-05,1.68871]
[1777888849134,55.69,79818.25,0.0,0.99127,1e-05,1.68871]
[1777888848755,55.69,79814.02,0.0,0.99124,1e-05,1.69285]
[1777888849326,55.69,79814.02,0.0,0.99124,1e-05,1.69285]
[1777888849674,55.69,79814.02,0.0,0.99124,1e-05,1.69285]
[1777888849833,55.69,79814.02,0.0,0.99124,1e-05,1.69285]
[1777888849881,55.69,79813.9,0.0,0.99124,1e-05,1.69291]
[1777888852784,55.69,79804.26,0.0,0.99119,1e-05,1.70231]
[1777888854006,55.69,79804.26,0.0,0.99119,1e-05,1.70231]
[1777888854081,55.69,79804.26,0.0,0.99119,1e-05,1.70231]
[1777888854023,55.69,79804.38,0.0,0.99119,1e-05,1.70211]
[1777888855049,55.69,79804.38,0.0,0.99119,1e-05,1.70211]
[1777888855079,55.69,79804.38,0.0,0.99119,1e-05,1.70211]
[1777888855150,55.69,79803.43,0.0,0.99118,1e-05,1.70291]
[1777888858734,55.69,79805.06,0.0,0.99119,1e-05,1.70113]
[1777888858830,55.69,79805.06,0.0,0.99119,1e-05,1.70113]
[1777888862657,55.69,79805.55,0.0,0.9912,1e-05,1.70035]
[1777888862829,55.69,79805.55,0.0,0.9912,1e-05,1.70035]
[1777888864883,55.68,79805.0,0.0,0.9912,1e-05,1.70075]
[1777888865074,55.68,79805.0,0.0,0.9912,1e-05,1.70075]
[1777888865065,55.68,79804.55,0.0,0.99119,1e-05,1.70113]
[1777888865876,55.68,79804.29,0.0,0.99119,1e-05,1.70131]
[1777888871917,55.68,79802.72,0.0,0.99119,1e-05,1.70242]
[1777888873411,55.68,79802.02,0.0,0.99118,1e-05,1.70304]
[1777888873580,55.68,79802.02,0.0,0.99118,1e-05,1.70304]
[1777888874939,55.68,79798.32,0.0,0.99116,1e-05,1.70657]
[1777888875945,55.68,79793.09,0.0,0.99113,1e-05,1.71171]
[1777888876515,55.68,79793.09,0.0,0.99113,1e-05,1.71171]
[1777888876575,55.68,79793.09,0.0,0.99113,1e-05,1.71171]
[1777888876759,55.68,79793.09,0.0,0.99113,1e-05,1.71171]
[1777888876831,55.68,79793.09,0.0,0.99113,1e-05,1.71171]
[1777888876953,55.68,79789.46,0.0,0.99111,1e-05,1.71525]
[1777888878600,55.68,79789.75,0.0,0.99111,1e-05,1.71486]
[1777888878967,55.68,79784.98,0.0,0.99108,1e-05,1.71955]
[1777888879974,55.68,79783.07,0.0,0.99107,1e-05,1.72136]
[1777888880981,55.68,79785.43,0.0,0.99109,1e-05,1.71888]
[1777888882110,55.68,79785.43,0.0,0.99109,1e-05,1.71888]
[1777888881988,55.68,79787.92,0.0,0.9911,1e-05,1.71627]
[1777888882330,55.68,79787.92,0.0,0.9911,1e-05,1.71627]
[1777888888030,55.67,79788.4,0.0,0.99111,1e-05,1.71516]
[1777888888786,55.67,79788.4,0.0,0.99111,1e-05,1.71516]
[1777888888829,55.67,79788.4,0.0,0.99111,1e-05,1.71516]
[1777888893169,55.67,79793.83,0.0,0.99115,1e-05,1.70782]
[1777888894010,55.67,79793.83,0.0,0.99115,1e-05,1.70782]
[1777888894076,55.67,79793.83,0.0,0.99115,1e-05,1.70782]
[1777888894092,55.67,79796.45,0.0,0.99117,1e-05,1.7052]
[1777888895079,55.67,79794.18,0.0,0.99115,1e-05,1.70739]
[1777888896577,55.67,79794.38,0.0,0.99115,1e-05,1.70719]
[1777888897093,55.67,79794.28,0.0,0.99115,1e-05,1.70729]
[1777888900879,55.67,79794.67,0.0,0.99116,1e-05,1.7069]
[1777888901079,55.67,79794.67,0.0,0.99116,1e-05,1.7069]
[1777888905842,55.67,79792.44,0.0,0.99114,1e-05,1.70912]
[1777888906077,55.67,79792.44,0.0,0.99114,1e-05,1.70912]
[1777888909826,55.67,79789.76,0.0,0.99113,1e-05,1.71181]
[1777888910075,55.67,79789.76,0.0,0.99113,1e-05,1.71181]
[1777888910185,55.67,79788.89,0.0,0.99112,1e-05,1.71268]
[1777888915219,55.67,79788.69,0.0,0.99112,1e-05,1.71288]
[1777888916076,55.67,79788.69,0.0,0.99112,1e-05,1.71288]
[1777888916327,55.67,79788.32,0.0,0.99112,1e-05,1.71325]
[1777888920141,55.67,79786.4,0.0,0.99111,1e-05,1.71517]
[1777888920335,55.67,79784.46,0.0,0.99109,1e-05,1.71712]
[1777888920435,55.67,79778.86,0.0,0.99106,1e-05,1.72274]
[1777888921263,55.67,79762.53,0.0,0.99096,1e-05,1.73913]
[1777888922269,55.67,79761.37,0.0,0.99096,1e-05,1.74016]
[1777888925185,55.67,79759.2,0.0,0.99094,1e-05,1.74222]
[1777888924284,55.67,79726.65,0.0,0.99074,1e-05,1.77555]
[1777888925295,55.66,79697.14,0.0,0.99056,1e-05,1.80585]
[1777888926302,55.66,79686.92,0.0,0.99049,1e-05,1.81658]
[1777888927309,55.65,79699.6,0.0,0.99059,1e-05,1.80045]
[1777888928844,55.65,79699.6,0.0,0.99059,1e-05,1.80045]
[1777888928875,55.63,79701.15,0.0,0.99061,1e-05,1.79629]
[1777888930831,55.62,79700.63,0.0,0.99062,1e-05,1.79437]
[1777888930932,55.6,79697.65,0.0,0.99062,1e-05,1.79505]
[1777888932344,55.58,79693.48,0.0,0.99062,1e-05,1.79453]
[1777888937379,55.55,79682.5,0.0,0.99059,1e-05,1.80049]
[1777888938389,55.55,79655.93,0.0,0.99041,1e-05,1.82848]
[1777888939730,55.55,79655.93,0.0,0.99041,1e-05,1.82848]
[1777888939750,55.54,79625.78,0.0,0.99022,1e-05,1.86011]
[1777888940399,55.52,79620.58,0.0,0.99021,1e-05,1.86209]
[1777888942414,55.48,79616.33,0.0,0.99022,1e-05,1.85944]
[1777888943662,55.48,79616.33,0.0,0.99022,1e-05,1.85944]
[1777888943723,55.46,79617.54,0.0,0.99025,1e-05,1.8546]
[1777888945828,55.44,79615.18,0.0,0.99026,1e-05,1.85368]
[1777888945854,55.42,79607.65,0.0,0.99023,1e-05,1.85834]
[1777888946442,55.4,79600.71,0.0,0.9902,1e-05,1.86232]
[1777888947449,55.38,79616.87,0.0,0.99033,1e-05,1.84142]
[1777888948456,55.37,79614.5,0.0,0.99033,1e-05,1.8408]
[1777888949463,55.35,79619.47,0.0,0.99039,1e-05,1.83237]
[1777888950469,55.33,79625.34,0.0,0.99044,1e-05,1.82316]
[1777888952483,55.3,79632.46,0.0,0.99053,1e-05,1.80871]
[1777888957519,55.28,79633.16,0.0,0.99055,1e-05,1.80445]
[1777888958526,55.27,79627.57,0.0,0.99053,1e-05,1.80794]
[1777888961548,55.26,79621.97,0.0,0.9905,1e-05,1.81312]
[1777888962733,55.26,79621.97,0.0,0.9905,1e-05,1.81312]
[1777888962799,55.25,79612.08,0.0,0.99045,1e-05,1.82107]
[1777888963562,55.23,79606.17,0.0,0.99043,1e-05,1.82467]
[1777888966537,55.2,79603.75,0.0,0.99045,1e-05,1.82178]
[1777888966583,55.19,79592.69,0.0,0.99039,1e-05,1.83091]
[1777888967590,55.19,79594.86,0.0,0.99041,1e-05,1.82831]
[1777888968587,55.19,79594.86,0.0,0.99041,1e-05,1.82831]
[1777888968597,55.18,79594.53,0.0,0.99041,1e-05,1.82838]
[1777888970865,55.18,79593.11,0.0,0.9904,1e-05,1.82962]
[1777888970899,55.18,79569.21,0.0,0.99024,1e-05,1.85502]
[1777888971623,55.18,79553.44,0.0,0.99014,1e-05,1.8718]
[1777888973162,55.16,79554.02,0.0,0.99016,1e-05,1.86759]
[1777888973637,55.14,79560.24,0.0,0.99023,1e-05,1.85735]
[1777888974636,55.14,79560.24,0.0,0.99023,1e-05,1.85735]
[1777888974644,55.12,79558.49,0.0,0.99023,1e-05,1.85596]
[1777888976659,55.1,79553.2,0.0,0.99022,1e-05,1.85811]
[1777888977667,55.1,79542.54,0.0,0.99015,1e-05,1.86937]
[1777888978674,55.1,79541.36,0.0,0.99015,1e-05,1.8703]
[1777888979681,55.08,79551.02,0.0,0.99023,1e-05,1.85628]
[1777888980720,55.08,79551.02,0.0,0.99023,1e-05,1.85628]
[1777888980766,55.06,79547.96,0.0,0.99023,1e-05,1.85635]
[1777888981717,55.06,79457.33,0.0,0.98961,1e-05,1.95679]
[1777888983268,55.06,79457.33,0.0,0.98961,1e-05,1.95679]
[1777888983233,55.03,79429.38,0.0,0.98944,1e-05,1.98313]
[1777888983736,55.03,79426.17,0.0,0.98942,1e-05,1.98681]
[1777888985050,55.03,79426.17,0.0,0.98942,1e-05,1.98681]
[1777888985121,55.03,79437.95,0.0,0.98951,1e-05,1.9728]
[1777888985750,55.03,79423.71,0.0,0.98941,1e-05,1.98916]
[1777888987125,55.03,79423.71,0.0,0.98941,1e-05,1.98916]
[1777888987214,55.03,79421.1,0.0,0.98939,1e-05,1.99158]
[1777888987693,55.03,79421.1,0.0,0.98939,1e-05,1.99158]
[1777888987764,55.03,79458.33,0.0,0.98966,1e-05,1.94916]
[1777888988771,55.03,79457.14,0.0,0.98964,1e-05,1.95145]
[1777888989778,55.03,79469.95,0.0,0.98973,1e-05,1.9371]
[1777888990785,55.04,79468.16,0.0,0.98971,1e-05,1.94025]
[1777888991476,55.04,79468.16,0.0,0.98971,1e-05,1.94025]
[1777888991792,55.04,79441.5,0.0,0.98952,1e-05,1.97055]
[1777888992800,55.04,79434.79,0.0,0.98947,1e-05,1.97826]
[1777888993957,55.04,79434.79,0.0,0.98947,1e-05,1.97826]
[1777888994026,55.04,79458.44,0.0,0.98964,1e-05,1.95142]
[1777888994814,55.04,79474.06,0.0,0.98975,1e-05,1.93331]
[1777888995821,55.03,79473.25,0.0,0.98975,1e-05,1.93374]
[1777888998088,55.04,79473.19,0.0,0.98974,1e-05,1.935]
[1777888998103,55.05,79477.64,0.0,0.98977,1e-05,1.93116]
[1777888998850,55.05,79483.42,0.0,0.98981,1e-05,1.92482]
[1777889000864,55.06,79488.41,0.0,0.98983,1e-05,1.92184]
[1777889002878,55.08,79499.71,0.0,0.98989,1e-05,1.91204]
[1777889003885,55.08,79500.32,0.0,0.98988,1e-05,1.91292]
[1777889004892,55.09,79491.85,0.0,0.98981,1e-05,1.92389]
[1777889005899,55.1,79498.25,0.0,0.98985,1e-05,1.91809]
[1777889006907,55.11,79486.19,0.0,0.98976,1e-05,1.933]
[1777889007913,55.11,79481.28,0.0,0.98972,1e-05,1.93862]
[1777889008920,55.11,79488.22,0.0,0.98977,1e-05,1.93095]
[1777889009927,55.11,79499.38,0.0,0.98985,1e-05,1.91862]
[1777889010668,55.11,79499.38,0.0,0.98985,1e-05,1.91862]
[1777889010933,55.11,79504.3,0.0,0.98988,1e-05,1.91329]
[1777889011941,55.11,79517.97,0.0,0.98998,1e-05,1.89689]
[1777889012948,55.11,79519.48,0.0,0.98999,1e-05,1.89541]
[1777889014962,55.11,79527.93,0.0,0.99004,1e-05,1.88648]
[1777889015969,55.12,79534.15,0.0,0.99009,1e-05,1.87986]
[1777889016848,55.12,79534.15,0.0,0.99009,1e-05,1.87986]
[1777889016976,55.11,79545.61,0.0,0.99016,1e-05,1.86698]
[1777889017983,55.11,79552.68,0.0,0.99021,1e-05,1.85953]
[1777889020035,55.12,79524.18,0.0,0.99002,1e-05,1.89115]
[1777889021285,55.12,79524.18,0.0,0.99002,1e-05,1.89115]
[1777889021300,55.12,79456.52,0.0,0.98955,1e-05,1.96699]
[1777889022023,55.12,79447.46,0.0,0.98948,1e-05,1.97736]
[1777889023030,55.12,79404.72,0.0,0.98917,1e-05,2.02668]
[1777889023922,55.12,79404.72,0.0,0.98917,1e-05,2.02668]
[1777889024038,55.12,79411.8,0.0,0.98922,1e-05,2.01839]
[1777889025045,55.12,79408.03,0.0,0.9892,1e-05,2.02274]
[1777889026073,55.12,79408.03,0.0,0.9892,1e-05,2.02274]
[1777889026106,55.12,79428.94,0.0,0.98935,1e-05,1.9985]
[1777889027063,55.12,79422.58,0.0,0.9893,1e-05,2.00584]
[1777889029897,55.12,79423.37,0.0,0.98931,1e-05,2.00492]
[1777889030084,55.12,79425.49,0.0,0.98932,1e-05,2.00246]
[1777889032141,55.12,79423.52,0.0,0.98931,1e-05,2.00473]
[1777889032232,55.12,79409.31,0.0,0.98921,1e-05,2.02118]
[1777889033106,55.12,79404.22,0.0,0.98917,1e-05,2.02707]
[1777889035007,55.12,79407.49,0.0,0.98919,1e-05,2.02321]
[1777889035121,55.12,79392.14,0.0,0.98908,1e-05,2.04109]
[1777889036127,55.12,79407.12,0.0,0.98919,1e-05,2.02353]
[1777889037134,55.12,79385.98,0.0,0.98904,1e-05,2.04821]
[1777889038415,55.12,79385.98,0.0,0.98904,1e-05,2.04821]
[1777889038141,55.12,79363.91,0.0,0.98887,1e-05,2.07419]
[1777889039310,55.12,79363.91,0.0,0.98887,1e-05,2.07419]
[1777889039388,55.12,79338.38,0.0,0.98868,1e-05,2.10455]
[1777889040155,55.11,79335.86,0.0,0.98866,1e-05,2.10739]
[1777889042169,55.11,79310.93,0.0,0.98847,1e-05,2.13715]
[1777889042629,55.11,79310.93,0.0,0.98847,1e-05,2.13715]
[1777889043176,55.1,79310.3,0.0,0.98848,1e-05,2.1355]
[1777889044183,55.09,79294.58,0.0,0.98838,1e-05,2.15229]
[1777889044719,55.09,79294.58,0.0,0.98838,1e-05,2.15229]
[1777889045190,55.07,79282.3,0.0,0.9883,1e-05,2.16468]
[1777889046200,55.06,79265.71,0.0,0.98819,1e-05,2.18225]
[1777889046488,55.06,79265.71,0.0,0.98819,1e-05,2.18225]
[1777889047208,55.04,79238.7,0.0,0.98799,1e-05,2.21267]
[1777889048215,55.02,79233.37,0.0,0.98797,1e-05,2.21557]
[1777889050370,55.01,79239.84,0.0,0.98805,1e-05,2.20365]
[1777889050407,54.99,79295.63,0.0,0.98851,1e-05,2.13128]
[1777889051414,54.99,79295.63,0.0,0.98851,1e-05,2.13128]
[1777889051240,54.98,79288.39,0.0,0.98847,1e-05,2.13785]
[1777889052246,54.97,79286.28,0.0,0.98845,1e-05,2.14019]
[1777889053264,54.97,79265.38,0.0,0.98829,1e-05,2.1656]
[1777889054275,54.96,79233.16,0.0,0.98805,1e-05,2.20273]
[1777889054604,54.96,79233.16,0.0,0.98805,1e-05,2.20273]
[1777889055086,54.96,79233.16,0.0,0.98805,1e-05,2.20273]
[1777889055281,54.94,79258.96,0.0,0.98828,1e-05,2.16712]
[1777889056288,54.93,79263.87,0.0,0.98834,1e-05,2.15818]
[1777889058302,54.92,79280.77,0.0,0.98847,1e-05,2.13691]
[1777889058665,54.92,79280.77,0.0,0.98847,1e-05,2.13691]
[1777889059309,54.92,79272.34,0.0,0.98841,1e-05,2.14699]
[1777889060316,54.92,79261.41,0.0,0.98832,1e-05,2.16016]
[1777889061323,54.92,79233.91,0.0,0.98811,1e-05,2.19398]
[1777889062330,54.9,79231.67,0.0,0.98811,1e-05,2.1934]
[1777889063337,54.89,79243.82,0.0,0.98823,1e-05,2.17493]
[1777889063882,54.89,79243.82,0.0,0.98823,1e-05,2.17493]
[1777889064343,54.87,79234.27,0.0,0.98817,1e-05,2.18377]
[1777889065351,54.86,79237.83,0.0,0.98822,1e-05,2.17617]
[1777889066395,54.86,79237.83,0.0,0.98822,1e-05,2.17617]
[1777889066384,54.84,79222.77,0.0,0.98812,1e-05,2.19187]
[1777889067375,54.84,79223.94,0.0,0.98813,1e-05,2.19008]
[1777889068380,54.82,79241.84,0.0,0.98829,1e-05,2.16456]
[1777889069387,54.82,79217.44,0.0,0.9881,1e-05,2.19462]
[1777889070180,54.82,79217.44,0.0,0.9881,1e-05,2.19462]
[1777889070394,54.8,79211.92,0.0,0.98808,1e-05,2.19816]
[1777889071405,54.79,79208.7,0.0,0.98808,1e-05,2.1972]
[1777889072410,54.78,79201.32,0.0,0.98802,1e-05,2.20612]
[1777889072620,54.78,79201.32,0.0,0.98802,1e-05,2.20612]
[1777889073417,54.78,79206.18,0.0,0.98807,1e-05,2.19965]
[1777889074436,54.78,79194.06,0.0,0.98797,1e-05,2.21455]
[1777889075440,54.78,79193.86,0.0,0.98797,1e-05,2.21442]
[1777889078337,54.78,79192.59,0.0,0.98797,1e-05,2.21528]
[1777889080474,54.75,79196.46,0.0,0.98803,1e-05,2.20588]
[1777889081482,54.75,79209.7,0.0,0.98813,1e-05,2.18892]
[1777889082489,54.74,79223.98,0.0,0.98827,1e-05,2.16789]
[1777889083496,54.72,79235.39,0.0,0.98837,1e-05,2.15092]
[1777889084851,54.72,79235.39,0.0,0.98837,1e-05,2.15092]
[1777889084898,54.72,79235.17,0.0,0.98838,1e-05,2.15067]
[1777889085510,54.72,79240.07,0.0,0.98841,1e-05,2.14464]
[1777889086523,54.72,79245.76,0.0,0.98846,1e-05,2.1374]
[1777889088875,54.72,79246.63,0.0,0.98847,1e-05,2.13611]
[1777889088971,54.71,79242.61,0.0,0.98844,1e-05,2.14057]
[1777889092715,54.71,79243.39,0.0,0.98845,1e-05,2.13913]
[1777889092799,54.71,79242.17,0.0,0.98844,1e-05,2.14016]
[1777889093570,54.71,79233.86,0.0,0.98838,1e-05,2.15039]
[1777889094865,54.71,79233.86,0.0,0.98838,1e-05,2.15039]
[1777889094938,54.71,79224.8,0.0,0.98831,1e-05,2.16108]
[1777889096591,54.7,79234.32,0.0,0.98839,1e-05,2.14905]
[1777889098605,54.69,79224.02,0.0,0.98832,1e-05,2.1588]
[1777889099612,54.69,79235.59,0.0,0.98842,1e-05,2.14428]
[1777889100619,54.69,79204.87,0.0,0.98818,1e-05,2.1821]
[1777889101621,54.69,79204.87,0.0,0.98818,1e-05,2.1821]
[1777889101625,54.69,79196.57,0.0,0.98811,1e-05,2.19224]
[1777889102634,54.68,79219.48,0.0,0.98829,1e-05,2.16338]
[1777889103641,54.67,79225.83,0.0,0.98836,1e-05,2.15233]
[1777889105068,54.67,79225.83,0.0,0.98836,1e-05,2.15233]
[1777889105121,54.67,79214.9,0.0,0.98828,1e-05,2.16534]
[1777889105656,54.67,79205.26,0.0,0.98821,1e-05,2.17734]
[1777889106664,54.66,79197.36,0.0,0.98814,1e-05,2.18693]
[1777889107670,54.66,79194.62,0.0,0.98812,1e-05,2.19006]
[1777889108849,54.66,79194.62,0.0,0.98812,1e-05,2.19006]
[1777889108934,54.66,79192.96,0.0,0.98811,1e-05,2.1915]
[1777889110692,54.66,79180.41,0.0,0.98802,1e-05,2.20695]
[1777889112847,54.66,79178.2,0.0,0.988,1e-05,2.20942]
[1777889112885,54.64,79179.66,0.0,0.98804,1e-05,2.20369]
[1777889113713,54.64,79176.24,0.0,0.98801,1e-05,2.208]
[1777889118748,54.63,79175.09,0.0,0.98801,1e-05,2.20768]
[1777889120051,54.63,79175.09,0.0,0.98801,1e-05,2.20768]
[1777889120126,54.63,79157.53,0.0,0.98787,1e-05,2.22957]
[1777889120767,54.61,79144.65,0.0,0.98779,1e-05,2.24247]
[1777889121774,54.61,79144.07,0.0,0.98778,1e-05,2.24282]
[1777889122781,54.61,79145.39,0.0,0.9878,1e-05,2.24071]
[1777889123796,54.6,79146.42,0.0,0.98781,1e-05,2.23898]
[1777889125632,54.6,79149.72,0.0,0.98784,1e-05,2.23436]
[1777889125809,54.58,79156.68,0.0,0.98792,1e-05,2.22113]
[1777889127824,54.56,79164.65,0.0,0.98801,1e-05,2.20733]
[1777889130845,54.51,79164.79,0.0,0.98808,1e-05,2.19651]
[1777889131853,54.49,79184.14,0.0,0.98826,1e-05,2.16749]
[1777889132861,54.49,79170.69,0.0,0.98815,1e-05,2.18431]
[1777889133867,54.49,79163.81,0.0,0.9881,1e-05,2.19238]
[1777889134961,54.49,79163.81,0.0,0.9881,1e-05,2.19238]
[1777889135062,54.47,79180.34,0.0,0.98825,1e-05,2.16855]
[1777889135881,54.47,79187.9,0.0,0.98832,1e-05,2.15886]
[1777889138325,54.47,79185.53,0.0,0.9883,1e-05,2.16155]
[1777889138337,54.47,79182.95,0.0,0.98828,1e-05,2.16451]
[1777889138912,54.47,79178.3,0.0,0.98824,1e-05,2.17005]
[1777889140364,54.47,79178.3,0.0,0.98824,1e-05,2.17005]
[1777889140374,54.47,79169.47,0.0,0.98818,1e-05,2.18082]
[1777889140975,54.47,79163.19,0.0,0.98813,1e-05,2.18841]
[1777889141614,54.47,79163.19,0.0,0.98813,1e-05,2.18841]
[1777889141943,54.46,79137.05,0.0,0.98792,1e-05,2.22117]
[1777889142951,54.46,79124.38,0.0,0.98782,1e-05,2.23697]
[1777889143959,54.44,79123.46,0.0,0.98783,1e-05,2.23423]
[1777889145013,54.44,79123.46,0.0,0.98783,1e-05,2.23423]
[1777889145060,54.42,79124.25,0.0,0.98786,1e-05,2.22937]
[1777889145978,54.42,79127.73,0.0,0.98789,1e-05,2.22493]
[1777889146988,54.42,79131.49,0.0,0.98793,1e-05,2.21976]
[1777889147991,54.4,79126.95,0.0,0.98791,1e-05,2.22187]
[1777889149001,54.4,79132.88,0.0,0.98796,1e-05,2.21397]
[1777889150015,54.4,79127.46,0.0,0.98792,1e-05,2.22051]
[1777889151013,54.4,79123.84,0.0,0.98789,1e-05,2.22477]
[1777889153107,54.4,79124.19,0.0,0.9879,1e-05,2.22396]
[1777889153168,54.38,79135.57,0.0,0.98802,1e-05,2.20549]
[1777889155045,54.38,79134.19,0.0,0.98801,1e-05,2.2069]
[1777889159072,54.37,79130.29,0.0,0.98798,1e-05,2.21017]
[1777889160079,54.37,79135.13,0.0,0.98802,1e-05,2.20403]
[1777889161086,54.37,79119.5,0.0,0.9879,1e-05,2.22356]
[1777889162417,54.37,79119.5,0.0,0.9879,1e-05,2.22356]
[1777889162465,54.36,79110.5,0.0,0.98783,1e-05,2.23438]
[1777889163100,54.36,79099.37,0.0,0.98774,1e-05,2.24868]
[1777889164107,54.32,79094.38,0.0,0.98775,1e-05,2.2473]
[1777889164594,54.32,79094.38,0.0,0.98775,1e-05,2.2473]
[1777889165115,54.3,79087.92,0.0,0.98772,1e-05,2.25161]
[1777889166122,54.28,79078.81,0.0,0.98767,1e-05,2.2593]
[1777889166605,54.28,79078.81,0.0,0.98767,1e-05,2.2593]
[1777889167130,54.26,79077.47,0.0,0.98768,1e-05,2.25681]
[1777889169144,54.22,79073.86,0.0,0.9877,1e-05,2.25324]
[1777889172272,54.19,79075.42,0.0,0.98777,1e-05,2.24319]
[1777889172366,54.17,79075.56,0.0,0.98779,1e-05,2.23913]
[1777889174195,54.13,79079.53,0.0,0.98787,1e-05,2.22654]
[1777889175189,54.13,79088.65,0.0,0.98795,1e-05,2.21486]
[1777889176196,54.11,79073.65,0.0,0.98785,1e-05,2.23022]
[1777889177203,54.09,79075.03,0.0,0.98788,1e-05,2.22486]
[1777889178292,54.09,79075.03,0.0,0.98788,1e-05,2.22486]
[1777889178340,54.08,79076.75,0.0,0.98792,1e-05,2.21917]
[1777889179216,54.07,79074.18,0.0,0.9879,1e-05,2.22212]
[1777889181232,54.06,79072.45,0.0,0.98791,1e-05,2.2206]
[1777889182282,54.06,79072.45,0.0,0.98791,1e-05,2.2206]
[1777889182331,54.06,79072.45,0.0,0.98791,1e-05,2.2206]
[1777889182487,54.04,79074.96,0.0,0.98795,1e-05,2.214]
[1777889183245,54.04,79077.05,0.0,0.98797,1e-05,2.21099]
[1777889184253,54.04,79072.65,0.0,0.98794,1e-05,2.2163]
[1777889187274,54.03,79075.18,0.0,0.98796,1e-05,2.21206]
[1777889189288,54.03,79073.3,0.0,0.98795,1e-05,2.21381]
[1777889190294,54.03,79068.97,0.0,0.98792,1e-05,2.21903]
[1777889191302,54.01,79071.13,0.0,0.98797,1e-05,2.21132]
[1777889192311,54.01,79025.66,0.0,0.98759,1e-05,2.26982]
[1777889192933,54.01,79025.66,0.0,0.98759,1e-05,2.26982]
[1777889193317,54.01,79023.88,0.0,0.98758,1e-05,2.27171]
[1777889194324,53.99,79013.91,0.0,0.98752,1e-05,2.28044]
[1777889195331,53.96,79009.58,0.0,0.98751,1e-05,2.28162]
[1777889195993,53.96,79009.58,0.0,0.98751,1e-05,2.28162]
[1777889196338,53.94,79006.34,0.0,0.98751,1e-05,2.28137]
[1777889197348,53.92,79002.64,0.0,0.98751,1e-05,2.28173]
[1777889198355,53.9,78994.87,0.0,0.98747,1e-05,2.28745]
[1777889199363,53.88,78985.56,0.0,0.98742,1e-05,2.29513]
[1777889200370,53.87,78966.3,0.0,0.98726,1e-05,2.32024]
[1777889201377,53.85,78967.05,0.0,0.9873,1e-05,2.31403]
[1777889202384,53.83,78958.42,0.0,0.98726,1e-05,2.32045]
[1777889203410,53.83,78933.6,0.0,0.98704,1e-05,2.35381]
[1777889204024,53.83,78933.6,0.0,0.98704,1e-05,2.35381]
[1777889204398,53.83,78892.06,0.0,0.98666,1e-05,2.41129]
[1777889205407,53.84,78894.13,0.0,0.98667,1e-05,2.41099]
[1777889206415,53.85,78899.35,0.0,0.9867,1e-05,2.40637]
[1777889207079,53.85,78899.35,0.0,0.9867,1e-05,2.40637]
[1777889207421,53.87,78898.16,0.0,0.98667,1e-05,2.41066]
[1777889209436,53.89,78891.32,0.0,0.98658,1e-05,2.42525]
[1777889210443,53.9,78880.68,0.0,0.98646,1e-05,2.44235]
[1777889211450,53.91,78879.2,0.0,0.98644,1e-05,2.44646]
[1777889212457,53.92,78871.53,0.0,0.98635,1e-05,2.45914]
[1777889214471,53.93,78876.71,0.0,0.98638,1e-05,2.45541]
[1777889215180,53.93,78876.71,0.0,0.98638,1e-05,2.45541]
[1777889215478,53.94,78891.41,0.0,0.9865,1e-05,2.43677]
[1777889216485,53.95,78892.39,0.0,0.9865,1e-05,2.43755]
[1777889217492,53.96,78886.45,0.0,0.98643,1e-05,2.44792]
[1777889219505,53.98,78890.07,0.0,0.98644,1e-05,2.4467]
[1777889219683,53.98,78890.07,0.0,0.98644,1e-05,2.4467]
[1777889220107,53.98,78890.07,0.0,0.98644,1e-05,2.4467]
[1777889220522,53.99,78884.45,0.0,0.98637,1e-05,2.45647]
[1777889220937,53.99,78884.45,0.0,0.98637,1e-05,2.45647]
[1777889221286,53.99,78884.45,0.0,0.98637,1e-05,2.45647]
[1777889221524,54.0,78871.46,0.0,0.98624,1e-05,2.47641]
[1777889222531,54.0,78860.34,0.0,0.98613,1e-05,2.49347]
[1777889223541,54.0,78830.08,0.0,0.98585,1e-05,2.53658]
[1777889224545,54.01,78809.86,0.0,0.98565,1e-05,2.56622]
[1777889224944,54.01,78809.86,0.0,0.98565,1e-05,2.56622]
[1777889225552,54.03,78794.98,0.0,0.98547,1e-05,2.59306]
[1777889226559,54.05,78806.01,0.0,0.98555,1e-05,2.58182]
[1777889227471,54.05,78806.01,0.0,0.98555,1e-05,2.58182]
[1777889227568,54.07,78798.0,0.0,0.98544,1e-05,2.59843]
[1777889228574,54.1,78773.28,0.0,0.98516,1e-05,2.63937]
[1777889229582,54.11,78759.88,0.0,0.98501,1e-05,2.66316]
[1777889230589,54.13,78733.19,0.0,0.98471,1e-05,2.70659]
[1777889231484,54.13,78733.19,0.0,0.98471,1e-05,2.70659]
[1777889231596,54.14,78694.14,0.0,0.9843,1e-05,2.76863]
[1777889232603,54.15,78699.21,0.0,0.98434,1e-05,2.76259]
[1777889233610,54.16,78738.92,0.0,0.98473,1e-05,2.70426]
[1777889234420,54.16,78738.92,0.0,0.98473,1e-05,2.70426]
[1777889234623,54.17,78719.92,0.0,0.98452,1e-05,2.73577]
[1777889235629,54.18,78746.74,0.0,0.98478,1e-05,2.69766]
[1777889236638,54.19,78773.54,0.0,0.98502,1e-05,2.66069]
[1777889237644,54.21,78820.4,0.0,0.98546,1e-05,2.59555]
[1777889238249,54.21,78820.4,0.0,0.98546,1e-05,2.59555]
[1777889238650,54.21,78828.22,0.0,0.98553,1e-05,2.58469]
[1777889239444,54.21,78828.22,0.0,0.98553,1e-05,2.58469]
[1777889239488,54.21,78828.22,0.0,0.98553,1e-05,2.58518]
[1777889239709,54.21,78848.87,0.0,0.98573,1e-05,2.55545]
[1777889240676,54.21,78865.13,0.0,0.98588,1e-05,2.53277]
[1777889241681,54.22,78879.27,0.0,0.98601,1e-05,2.51329]
[1777889242904,54.22,78879.27,0.0,0.98601,1e-05,2.51329]
[1777889243002,54.22,78873.48,0.0,0.98595,1e-05,2.52211]
[1777889244130,54.22,78882.79,0.0,0.98603,1e-05,2.50953]
[1777889244703,54.22,78891.19,0.0,0.98611,1e-05,2.49831]
[1777889246718,54.23,78897.93,0.0,0.98616,1e-05,2.49012]
[1777889248438,54.23,78897.93,0.0,0.98616,1e-05,2.49012]
[1777889248465,54.24,78902.17,0.0,0.98619,1e-05,2.48549]
[1777889248732,54.24,78904.49,0.0,0.98621,1e-05,2.48225]
[1777889250062,54.24,78904.49,0.0,0.98621,1e-05,2.48225]
[1777889250102,54.24,78909.14,0.0,0.98625,1e-05,2.47641]
[1777889250751,54.24,78924.29,0.0,0.98638,1e-05,2.456]
[1777889251758,54.24,78927.53,0.0,0.98642,1e-05,2.44999]
[1777889252741,54.24,78927.53,0.0,0.98642,1e-05,2.44999]
[1777889252776,54.24,78944.97,0.0,0.98658,1e-05,2.42612]
[1777889253775,54.25,78945.73,0.0,0.98658,1e-05,2.4253]
[1777889254781,54.25,78954.12,0.0,0.98666,1e-05,2.41402]
[1777889255788,54.25,78961.54,0.0,0.98672,1e-05,2.40414]
[1777889257507,54.25,78961.54,0.0,0.98672,1e-05,2.40414]
[1777889257551,54.25,78964.0,0.0,0.98674,1e-05,2.40132]
[1777889257803,54.25,78970.0,0.0,0.98679,1e-05,2.39316]
[1777889258889,54.25,78970.0,0.0,0.98679,1e-05,2.39316]
[1777889258937,54.25,78958.41,0.0,0.98669,1e-05,2.40923]
[1777889259817,54.25,78952.93,0.0,0.98664,1e-05,2.41698]
[1777889260823,54.25,78948.67,0.0,0.9866,1e-05,2.42306]
[1777889262329,54.25,78948.67,0.0,0.9866,1e-05,2.42306]
[1777889262426,54.26,78947.67,0.0,0.98659,1e-05,2.42489]
[1777889262837,54.26,78937.07,0.0,0.98649,1e-05,2.43948]
[1777889264389,54.26,78937.07,0.0,0.98649,1e-05,2.43948]
[1777889264394,54.26,78928.26,0.0,0.98641,1e-05,2.45204]
[1777889264861,54.26,78897.88,0.0,0.98613,1e-05,2.49441]
[1777889265869,54.26,78875.45,0.0,0.98592,1e-05,2.52607]
[1777889266875,54.26,78870.7,0.0,0.98588,1e-05,2.53297]
[1777889267853,54.26,78870.7,0.0,0.98588,1e-05,2.53297]
[1777889267882,54.26,78860.41,0.0,0.98578,1e-05,2.54767]
[1777889269156,54.26,78860.41,0.0,0.98578,1e-05,2.54767]
[1777889269229,54.26,78861.53,0.0,0.98578,1e-05,2.54662]
[1777889269895,54.26,78876.02,0.0,0.98592,1e-05,2.52601]
[1777889270902,54.26,78863.77,0.0,0.98581,1e-05,2.54348]
[1777889271910,54.26,78846.08,0.0,0.98563,1e-05,2.56937]
[1777889272940,54.26,78846.08,0.0,0.98563,1e-05,2.56937]
[1777889273496,54.26,78846.08,0.0,0.98563,1e-05,2.56937]
[1777889273596,54.27,78831.38,0.0,0.98549,1e-05,2.59158]
[1777889274288,54.27,78831.38,0.0,0.98549,1e-05,2.59158]
[1777889274298,54.27,78810.57,0.0,0.98528,1e-05,2.62185]
[1777889274938,54.27,78796.13,0.0,0.98514,1e-05,2.64345]
[1777889275945,54.27,78800.03,0.0,0.98518,1e-05,2.63811]
[1777889277664,54.27,78800.03,0.0,0.98518,1e-05,2.63811]
[1777889277717,54.31,78786.38,0.0,0.98499,1e-05,2.66572]
[1777889277958,54.31,78777.34,0.0,0.9849,1e-05,2.67912]
[1777889278966,54.32,78785.12,0.0,0.98496,1e-05,2.67082]
[1777889279975,54.33,78799.33,0.0,0.98508,1e-05,2.65319]
[1777889281011,54.33,78799.33,0.0,0.98508,1e-05,2.65319]
[1777889281114,54.35,78792.7,0.0,0.98499,1e-05,2.66666]
[1777889281991,54.35,78764.98,0.0,0.98471,1e-05,2.70826]
[1777889283000,54.36,78749.96,0.0,0.98454,1e-05,2.73359]
[1777889284677,54.36,78749.96,0.0,0.98454,1e-05,2.73359]
[1777889284015,54.37,78749.09,0.0,0.98451,1e-05,2.73717]
[1777889285020,54.38,78724.7,0.0,0.98425,1e-05,2.77643]
[1777889286027,54.39,78712.92,0.0,0.98412,1e-05,2.79597]
[1777889286876,54.39,78712.92,0.0,0.98412,1e-05,2.79597]
[1777889287649,54.39,78712.92,0.0,0.98412,1e-05,2.79597]
[1777889287691,54.4,78693.91,0.0,0.98391,1e-05,2.82706]
[1777889288041,54.4,78685.86,0.0,0.98382,1e-05,2.83955]
[1777889289048,54.4,78695.78,0.0,0.98392,1e-05,2.82457]
[1777889290670,54.4,78695.78,0.0,0.98392,1e-05,2.82457]
[1777889290689,54.41,78696.78,0.0,0.98393,1e-05,2.82437]
[1777889291658,54.41,78696.78,0.0,0.98393,1e-05,2.82437]
[1777889291678,54.41,78700.23,0.0,0.98396,1e-05,2.81982]
[1777889292069,54.41,78713.26,0.0,0.98409,1e-05,2.79975]
[1777889292871,54.41,78713.26,0.0,0.98409,1e-05,2.79975]
[1777889293087,54.41,78697.17,0.0,0.98392,1e-05,2.82567]
[1777889293886,54.41,78697.17,0.0,0.98392,1e-05,2.82567]
[1777889294090,54.42,78676.37,0.0,0.98369,1e-05,2.85866]
[1777889295097,54.42,78670.42,0.0,0.98363,1e-05,2.86805]
[1777889296104,54.42,78667.63,0.0,0.9836,1e-05,2.87251]
[1777889297460,54.42,78667.63,0.0,0.9836,1e-05,2.87251]
[1777889297519,54.42,78681.18,0.0,0.98374,1e-05,2.85112]
[1777889298315,54.42,78681.18,0.0,0.98374,1e-05,2.85112]
[1777889298389,54.42,78694.39,0.0,0.98388,1e-05,2.83083]
[1777889300132,54.42,78684.95,0.0,0.98378,1e-05,2.84609]
[1777889301686,54.42,78684.95,0.0,0.98378,1e-05,2.84609]
[1777889301751,54.46,78665.16,0.0,0.9835,1e-05,2.8875]
[1777889302146,54.46,78652.3,0.0,0.98336,1e-05,2.90778]
[1777889303029,54.46,78652.3,0.0,0.98336,1e-05,2.90778]
[1777889303153,54.48,78653.98,0.0,0.98335,1e-05,2.90955]
[1777889304161,54.5,78657.07,0.0,0.98335,1e-05,2.90863]
[1777889305168,54.52,78654.12,0.0,0.9833,1e-05,2.91723]
[1777889306822,54.53,78652.51,0.0,0.98325,1e-05,2.92373]
[1777889307224,54.55,78652.61,0.0,0.98323,1e-05,2.92737]
[1777889308195,54.57,78661.72,0.0,0.9833,1e-05,2.9166]
[1777889309547,54.57,78661.72,0.0,0.9833,1e-05,2.9166]
[1777889309637,54.6,78668.24,0.0,0.98332,1e-05,2.91368]
[1777889310210,54.6,78677.67,0.0,0.98343,1e-05,2.89882]
[1777889311222,54.61,78680.36,0.0,0.98344,1e-05,2.8966]
[1777889312228,54.63,78673.48,0.0,0.98334,1e-05,2.91152]
[1777889312974,54.63,78673.48,0.0,0.98334,1e-05,2.91152]
[1777889313235,54.65,78663.14,0.0,0.9832,1e-05,2.93199]
[1777889314242,54.65,78657.39,0.0,0.98313,1e-05,2.94151]
[1777889315218,54.65,78657.39,0.0,0.98313,1e-05,2.94151]
[1777889315253,54.69,78633.12,0.0,0.98279,1e-05,2.99108]
[1777889316260,54.74,78627.51,0.0,0.98266,1e-05,3.01056]
[1777889317267,54.78,78633.93,0.0,0.98267,1e-05,3.00971]
[1777889319040,54.82,78635.24,0.0,0.98262,1e-05,3.01678]
[1777889319281,54.85,78636.56,0.0,0.98257,1e-05,3.02383]
[1777889320289,54.89,78647.44,0.0,0.98263,1e-05,3.01528]
[1777889321297,54.93,78659.89,0.0,0.98271,1e-05,3.00409]
[1777889322303,54.94,78666.96,0.0,0.98278,1e-05,2.99455]
[1777889323309,54.95,78671.64,0.0,0.98282,1e-05,2.98918]
[1777889325324,54.99,78668.83,0.0,0.98272,1e-05,3.0036]
[1777889328345,54.99,78665.96,0.0,0.98268,1e-05,3.00886]
[1777889329355,54.99,78660.81,0.0,0.98262,1e-05,3.01736]
[1777889330364,54.99,78667.34,0.0,0.9827,1e-05,3.00685]
[1777889331370,55.0,78674.51,0.0,0.98276,1e-05,2.99747]
[1777889332378,55.0,78659.4,0.0,0.98259,1e-05,3.02175]
[1777889333385,55.0,78645.48,0.0,0.98243,1e-05,3.04468]
[1777889334392,55.0,78641.38,0.0,0.98239,1e-05,3.05134]
[1777889335398,55.04,78644.84,0.0,0.98237,1e-05,3.05439]
[1777889336407,55.04,78653.11,0.0,0.98245,1e-05,3.04213]
[1777889338421,55.05,78653.52,0.0,0.98244,1e-05,3.04428]
[1777889339429,55.06,78657.34,0.0,0.98248,1e-05,3.03824]
[1777889340436,55.06,78674.76,0.0,0.98266,1e-05,3.0117]
[1777889341447,55.06,78672.9,0.0,0.98264,1e-05,3.01489]
[1777889342453,55.06,78645.59,0.0,0.98234,1e-05,3.05905]
[1777889343463,55.06,78653.05,0.0,0.98242,1e-05,3.04713]
[1777889344469,55.07,78658.8,0.0,0.98248,1e-05,3.03916]
[1777889345476,55.08,78663.94,0.0,0.98252,1e-05,3.03243]
[1777889346486,55.08,78681.45,0.0,0.98271,1e-05,3.00595]
[1777889347078,55.08,78681.45,0.0,0.98271,1e-05,3.00595]
[1777889347491,55.08,78694.17,0.0,0.98284,1e-05,2.98583]
[1777889348498,55.08,78696.83,0.0,0.98287,1e-05,2.98184]
[1777889349506,55.09,78711.96,0.0,0.98303,1e-05,2.95808]
[1777889350513,55.09,78728.09,0.0,0.98321,1e-05,2.93294]
[1777889351519,55.09,78736.75,0.0,0.9833,1e-05,2.91921]
[1777889352527,55.09,78726.16,0.0,0.98319,1e-05,2.93571]
[1777889353378,55.09,78726.16,0.0,0.98319,1e-05,2.93571]
[1777889353534,55.09,78725.95,0.0,0.98319,1e-05,2.9359]
[1777889354543,55.08,78721.26,0.0,0.98314,1e-05,2.94314]
[1777889355548,55.08,78718.94,0.0,0.98311,1e-05,2.94664]
[1777889356555,55.08,78722.04,0.0,0.98315,1e-05,2.94158]
[1777889357561,55.08,78726.25,0.0,0.98319,1e-05,2.93479]
[1777889358569,55.08,78711.16,0.0,0.98303,1e-05,2.95846]
[1777889359576,55.08,78707.56,0.0,0.98299,1e-05,2.96397]
[1777889360204,55.08,78707.56,0.0,0.98299,1e-05,2.96397]
[1777889360585,55.08,78693.66,0.0,0.98284,1e-05,2.98637]
[1777889361592,55.08,78699.77,0.0,0.98291,1e-05,2.97689]
[1777889362599,55.08,78721.66,0.0,0.98314,1e-05,2.94201]
[1777889363606,55.08,78726.77,0.0,0.9832,1e-05,2.93381]
[1777889364614,55.08,78734.87,0.0,0.98329,1e-05,2.92095]
[1777889365620,55.08,78746.17,0.0,0.98341,1e-05,2.90316]
[1777889366627,55.08,78754.79,0.0,0.9835,1e-05,2.88965]
[1777889367635,55.08,78773.66,0.0,0.9837,1e-05,2.86039]
[1777889368640,55.08,78774.13,0.0,0.98371,1e-05,2.85965]
[1777889369651,55.08,78777.9,0.0,0.98375,1e-05,2.85384]
[1777889370658,55.08,78773.33,0.0,0.9837,1e-05,2.86088]
[1777889371229,55.08,78773.33,0.0,0.9837,1e-05,2.86088]
[1777889371665,55.08,78786.65,0.0,0.98385,1e-05,2.83854]
[1777889372674,55.08,78787.24,0.0,0.98385,1e-05,2.83767]
[1777889373680,55.08,78781.43,0.0,0.98379,1e-05,2.84661]
[1777889374687,55.08,78785.62,0.0,0.98384,1e-05,2.8402]
[1777889374977,55.08,78785.62,0.0,0.98384,1e-05,2.8402]
[1777889375693,55.08,78790.97,0.0,0.98389,1e-05,2.83204]
[1777889376701,55.08,78788.17,0.0,0.98386,1e-05,2.83636]
[1777889377708,55.08,78790.3,0.0,0.98389,1e-05,2.83314]
[1777889380728,55.08,78794.57,0.0,0.98393,1e-05,2.82674]
[1777889382090,55.08,78795.55,0.0,0.98394,1e-05,2.82529]
[1777889382743,55.08,78795.41,0.0,0.98394,1e-05,2.82556]
[1777889384091,55.08,78795.95,0.0,0.98394,1e-05,2.82479]
[1777889384757,55.08,78795.3,0.0,0.98394,1e-05,2.82584]
[1777889385763,55.08,78814.37,0.0,0.98413,1e-05,2.79689]
[1777889386771,55.08,78823.91,0.0,0.98423,1e-05,2.78258]
[1777889387778,55.08,78828.42,0.0,0.98427,1e-05,2.77592]
[1777889388711,55.08,78828.42,0.0,0.98427,1e-05,2.77592]
[1777889388785,55.08,78834.47,0.0,0.98433,1e-05,2.76697]
[1777889389792,55.08,78845.82,0.0,0.98445,1e-05,2.75014]
[1777889390799,55.09,78840.94,0.0,0.9844,1e-05,2.75763]
[1777889391806,55.09,78827.84,0.0,0.98426,1e-05,2.77748]
[1777889392645,55.09,78827.84,0.0,0.98426,1e-05,2.77748]
[1777889392813,55.09,78824.85,0.0,0.98423,1e-05,2.78212]
[1777889394827,55.09,78818.19,0.0,0.98416,1e-05,2.79245]
[1777889396841,55.09,78827.85,0.0,0.98426,1e-05,2.77811]
[1777889397848,55.09,78823.89,0.0,0.98422,1e-05,2.78422]
[1777889398855,55.09,78819.71,0.0,0.98417,1e-05,2.79067]
[1777889399862,55.09,78817.27,0.0,0.98415,1e-05,2.79448]
[1777889400883,55.09,78813.52,0.0,0.98411,1e-05,2.80027]
[1777889401892,55.09,78789.56,0.0,0.98386,1e-05,2.83687]
[1777889402893,55.09,78768.37,0.0,0.98364,1e-05,2.8695]
[1777889403900,55.09,78760.81,0.0,0.98356,1e-05,2.88118]
[1777889404907,55.09,78758.04,0.0,0.98353,1e-05,2.88544]
[1777889405914,55.09,78748.58,0.0,0.98343,1e-05,2.9001]
[1777889406921,55.09,78745.72,0.0,0.9834,1e-05,2.90449]
[1777889408105,55.09,78745.72,0.0,0.9834,1e-05,2.90449]
[1777889408176,55.09,78745.14,0.0,0.98339,1e-05,2.90531]
[1777889410092,55.09,78745.88,0.0,0.9834,1e-05,2.90407]
[1777889410168,55.09,78748.81,0.0,0.98343,1e-05,2.89942]
[1777889410949,55.09,78754.63,0.0,0.9835,1e-05,2.8903]
[1777889412963,55.09,78746.68,0.0,0.98341,1e-05,2.90256]
[1777889414132,55.09,78746.68,0.0,0.98341,1e-05,2.90256]
[1777889414147,55.09,78748.1,0.0,0.98343,1e-05,2.90027]
[1777889415991,55.09,78752.25,0.0,0.98347,1e-05,2.89367]
[1777889417893,55.09,78752.25,0.0,0.98347,1e-05,2.89367]
[1777889418005,55.09,78755.89,0.0,0.98351,1e-05,2.88791]
[1777889421032,55.09,78733.65,0.0,0.98328,1e-05,2.92247]
[1777889422039,55.09,78729.63,0.0,0.98323,1e-05,2.92866]
[1777889423046,55.09,78724.59,0.0,0.98318,1e-05,2.93647]
[1777889424275,55.09,78724.59,0.0,0.98318,1e-05,2.93647]
[1777889424278,55.09,78713.91,0.0,0.98307,1e-05,2.95318]
[1777889425068,55.09,78693.29,0.0,0.98284,1e-05,2.98575]
[1777889426075,55.08,78691.39,0.0,0.98282,1e-05,2.98856]
[1777889427082,55.08,78684.68,0.0,0.98275,1e-05,2.99905]
[1777889427989,55.08,78684.68,0.0,0.98275,1e-05,2.99905]
[1777889428089,55.08,78682.71,0.0,0.98273,1e-05,3.00196]
[1777889429095,55.08,78685.5,0.0,0.98276,1e-05,2.99724]
[1777889430103,55.08,78688.21,0.0,0.98279,1e-05,2.99267]
[1777889431110,55.08,78692.0,0.0,0.98285,1e-05,2.98447]
[1777889432119,55.08,78697.59,0.0,0.98291,1e-05,2.97583]
[1777889433128,55.08,78700.25,0.0,0.98293,1e-05,2.97189]
[1777889434143,55.08,78713.91,0.0,0.98308,1e-05,2.95005]
[1777889435147,55.08,78724.39,0.0,0.9832,1e-05,2.93386]
[1777889436154,55.08,78725.41,0.0,0.9832,1e-05,2.93262]
[1777889437609,55.09,78721.25,0.0,0.98315,1e-05,2.93989]
[1777889438192,55.09,78721.25,0.0,0.98315,1e-05,2.93989]
[1777889438243,55.09,78723.15,0.0,0.98317,1e-05,2.9369]
[1777889439594,55.09,78723.15,0.0,0.98317,1e-05,2.9369]
[1777889439659,55.09,78726.39,0.0,0.9832,1e-05,2.93253]
[1777889440195,55.09,78735.34,0.0,0.9833,1e-05,2.91849]
[1777889441197,55.09,78754.05,0.0,0.9835,1e-05,2.88969]
[1777889442204,55.09,78767.81,0.0,0.98364,1e-05,2.86881]
[1777889443225,55.1,78785.38,0.0,0.98382,1e-05,2.84225]
[1777889444221,55.1,78779.09,0.0,0.98375,1e-05,2.85243]
[1777889445228,55.1,78775.72,0.0,0.98371,1e-05,2.85813]
[1777889446235,55.1,78770.04,0.0,0.98365,1e-05,2.86738]
[1777889447242,55.1,78772.63,0.0,0.98367,1e-05,2.86387]
[1777889449256,55.11,78778.09,0.0,0.98373,1e-05,2.85642]
[1777889450267,55.11,78762.28,0.0,0.98356,1e-05,2.88134]
[1777889451274,55.11,78743.68,0.0,0.98335,1e-05,2.91074]
[1777889452281,55.11,78712.28,0.0,0.98301,1e-05,2.96053]
[1777889453288,55.12,78705.9,0.0,0.98294,1e-05,2.97096]
[1777889454294,55.12,78719.54,0.0,0.98309,1e-05,2.94967]
[1777889455302,55.12,78708.28,0.0,0.98296,1e-05,2.96782]
[1777889456309,55.12,78698.9,0.0,0.98286,1e-05,2.98304]
[1777889457316,55.12,78699.4,0.0,0.98286,1e-05,2.98252]
[1777889459329,55.12,78702.0,0.0,0.98289,1e-05,2.97893]
[1777889461345,55.13,78668.11,0.0,0.98251,1e-05,3.03379]
[1777889462352,55.13,78648.1,0.0,0.98228,1e-05,3.0665]
[1777889463359,55.13,78641.03,0.0,0.9822,1e-05,3.07821]
[1777889464377,55.13,78622.34,0.0,0.98198,1e-05,3.1101]
[1777889465394,55.13,78603.86,0.0,0.98177,1e-05,3.14073]
[1777889466841,55.13,78603.86,0.0,0.98177,1e-05,3.14073]
[1777889466927,55.13,78600.3,0.0,0.98172,1e-05,3.14704]
[1777889467405,55.13,78616.44,0.0,0.98191,1e-05,3.12032]
[1777889469422,55.13,78616.66,0.0,0.98191,1e-05,3.11984]
[1777889470428,55.13,78630.84,0.0,0.98207,1e-05,3.09655]
[1777889472445,55.14,78629.48,0.0,0.98205,1e-05,3.09984]
[1777889473453,55.14,78645.74,0.0,0.98223,1e-05,3.0739]
[1777889475222,55.14,78645.74,0.0,0.98223,1e-05,3.0739]
[1777889474459,55.14,78654.01,0.0,0.98232,1e-05,3.06111]
[1777889475466,55.15,78659.46,0.0,0.98237,1e-05,3.05338]
[1777889476473,55.15,78653.22,0.0,0.9823,1e-05,3.06365]
[1777889478488,55.15,78662.22,0.0,0.9824,1e-05,3.04933]
[1777889479060,55.15,78662.22,0.0,0.9824,1e-05,3.04933]
[1777889479495,55.15,78670.99,0.0,0.9825,1e-05,3.03528]
[1777889480501,55.15,78684.7,0.0,0.98265,1e-05,3.01338]
[1777889481508,55.15,78684.0,0.0,0.98264,1e-05,3.01492]
[1777889482518,55.15,78687.34,0.0,0.98268,1e-05,3.00956]
[1777889483559,55.15,78713.8,0.0,0.98297,1e-05,2.96761]
[1777889484152,55.15,78713.8,0.0,0.98297,1e-05,2.96761]
[1777889484533,55.16,78740.93,0.0,0.98326,1e-05,2.92509]
[1777889485541,55.16,78749.85,0.0,0.98335,1e-05,2.91144]
[1777889486548,55.16,78743.17,0.0,0.98328,1e-05,2.92266]
[1777889487543,55.16,78743.17,0.0,0.98328,1e-05,2.92266]
[1777889487555,55.16,78739.35,0.0,0.98323,1e-05,2.92903]
[1777889488562,55.16,78732.44,0.0,0.98315,1e-05,2.94025]
[1777889489569,55.16,78729.95,0.0,0.98313,1e-05,2.94452]
[1777889490577,55.16,78727.47,0.0,0.9831,1e-05,2.94843]
[1777889491584,55.17,78721.71,0.0,0.98304,1e-05,2.9563]
[1777889494605,55.17,78714.53,0.0,0.98296,1e-05,2.96863]
[1777889495618,55.17,78713.39,0.0,0.98294,1e-05,2.97074]
[1777889496619,55.17,78719.54,0.0,0.98301,1e-05,2.96129]
[1777889497625,55.18,78725.24,0.0,0.98307,1e-05,2.95259]
[1777889499640,55.18,78718.66,0.0,0.98299,1e-05,2.96364]
[1777889500673,55.18,78711.96,0.0,0.98292,1e-05,2.97456]
[1777889501664,55.18,78693.91,0.0,0.98272,1e-05,3.00361]
[1777889502671,55.18,78691.06,0.0,0.98268,1e-05,3.00841]
[1777889503678,55.18,78699.12,0.0,0.98277,1e-05,2.99575]
[1777889504897,55.18,78696.68,0.0,0.98274,1e-05,2.9999]
[1777889505693,55.18,78684.29,0.0,0.9826,1e-05,3.01999]
[1777889506848,55.18,78684.29,0.0,0.9826,1e-05,3.01999]
[1777889506875,55.19,78682.62,0.0,0.98258,1e-05,3.02288]
[1777889508840,55.19,78683.01,0.0,0.98259,1e-05,3.02246]
[1777889508927,55.19,78689.8,0.0,0.98266,1e-05,3.01177]
[1777889511039,55.19,78691.07,0.0,0.98267,1e-05,3.00996]
[1777889511744,55.19,78693.82,0.0,0.9827,1e-05,3.00602]
[1777889513758,55.19,78686.97,0.0,0.98262,1e-05,3.01746]
[1777889514560,55.19,78686.97,0.0,0.98262,1e-05,3.01746]
[1777889514765,55.19,78685.86,0.0,0.98261,1e-05,3.01946]
[1777889515772,55.19,78680.34,0.0,0.98255,1e-05,3.02854]
[1777889516786,55.19,78685.54,0.0,0.9826,1e-05,3.02038]
[1777889517789,55.2,78687.88,0.0,0.98263,1e-05,3.01683]
[1777889519803,55.2,78694.37,0.0,0.9827,1e-05,3.00686]
[1777889520810,55.2,78691.92,0.0,0.98267,1e-05,3.01101]
[1777889521821,55.2,78681.29,0.0,0.98255,1e-05,3.02808]
[1777889523380,55.2,78680.74,0.0,0.98254,1e-05,3.02919]
[1777889523580,55.2,78680.74,0.0,0.98254,1e-05,3.02919]
[1777889523991,55.2,78679.91,0.0,0.98253,1e-05,3.03072]
[1777889525872,55.2,78674.7,0.0,0.98247,1e-05,3.0395]
[1777889527886,55.2,78694.97,0.0,0.98269,1e-05,3.00727]
[1777889528893,55.21,78705.18,0.0,0.98279,1e-05,2.99272]
[1777889529900,55.21,78713.2,0.0,0.98288,1e-05,2.98018]
[1777889530907,55.21,78715.56,0.0,0.9829,1e-05,2.97668]
[1777889531914,55.21,78722.79,0.0,0.98298,1e-05,2.9655]
[1777889533928,55.22,78728.5,0.0,0.98304,1e-05,2.95705]
[1777889534935,55.22,78737.18,0.0,0.98313,1e-05,2.94368]
[1777889535942,55.22,78748.21,0.0,0.98325,1e-05,2.92668]
[1777889536949,55.22,78752.88,0.0,0.98329,1e-05,2.91972]
[1777889537956,55.22,78757.23,0.0,0.98334,1e-05,2.91367]
[1777889538963,55.23,78763.04,0.0,0.9834,1e-05,2.90501]
[1777889539970,55.23,78758.34,0.0,0.98334,1e-05,2.91274]
[1777889540977,55.23,78752.48,0.0,0.98328,1e-05,2.92228]
[1777889541987,55.23,78743.72,0.0,0.98318,1e-05,2.936]
[1777889542993,55.23,78730.04,0.0,0.98303,1e-05,2.95826]
[1777889544000,55.23,78726.66,0.0,0.98299,1e-05,2.96391]
[1777889545007,55.23,78722.61,0.0,0.98295,1e-05,2.97062]
[1777889547021,55.24,78724.96,0.0,0.98297,1e-05,2.96747]
[1777889547297,55.24,78724.96,0.0,0.98297,1e-05,2.96747]
[1777889547324,55.24,78724.96,0.0,0.98297,1e-05,2.96747]
[1777889548028,55.24,78723.51,0.0,0.98295,1e-05,2.97006]
[1777889549035,55.24,78726.36,0.0,0.98298,1e-05,2.96584]
[1777889550042,55.24,78723.51,0.0,0.98295,1e-05,2.97064]
[1777889550182,55.24,78723.51,0.0,0.98295,1e-05,2.97064]
[1777889550328,55.24,78723.51,0.0,0.98295,1e-05,2.97064]
[1777889551049,55.24,78707.77,0.0,0.98278,1e-05,2.99374]
[1777889552055,55.24,78704.54,0.0,0.98275,1e-05,2.99942]
[1777889552646,55.24,78704.54,0.0,0.98275,1e-05,2.99942]
[1777889552827,55.24,78704.54,0.0,0.98275,1e-05,2.99942]
[1777889553063,55.24,78702.13,0.0,0.98272,1e-05,3.00351]
[1777889555077,55.25,78709.92,0.0,0.9828,1e-05,2.99155]
[1777889556084,55.25,78716.61,0.0,0.98287,1e-05,2.98117]
[1777889556579,55.25,78716.61,0.0,0.98287,1e-05,2.98117]
[1777889557091,55.25,78718.93,0.0,0.98289,1e-05,2.97775]
[1777889558098,55.25,78721.0,0.0,0.98292,1e-05,2.97475]
[1777889560112,55.25,78722.81,0.0,0.98293,1e-05,2.97245]
[1777889562127,55.28,78726.84,0.0,0.98294,1e-05,2.97171]
[1777889565098,55.3,78719.99,0.0,0.98282,1e-05,2.98848]
[1777889565148,55.3,78707.64,0.0,0.98269,1e-05,3.00816]
[1777889566581,55.3,78707.64,0.0,0.98269,1e-05,3.00816]
[1777889566583,55.31,78700.17,0.0,0.98259,1e-05,3.02232]
[1777889568169,55.33,78687.22,0.0,0.98242,1e-05,3.04702]
[1777889569176,55.33,78680.44,0.0,0.98233,1e-05,3.05947]
[1777889570183,55.34,78686.21,0.0,0.98239,1e-05,3.05141]
[1777889571190,55.34,78690.41,0.0,0.98243,1e-05,3.04604]
[1777889575101,55.36,78691.43,0.0,0.98242,1e-05,3.04739]
[1777889575329,55.37,78691.19,0.0,0.9824,1e-05,3.0507]
[1777889576228,55.37,78700.87,0.0,0.98249,1e-05,3.03655]
[1777889577233,55.38,78711.22,0.0,0.9826,1e-05,3.02162]
[1777889578252,55.38,78733.53,0.0,0.98284,1e-05,2.98607]
[1777889579254,55.4,78742.47,0.0,0.98291,1e-05,2.97629]
[1777889581280,55.42,78759.32,0.0,0.98306,1e-05,2.95497]
[1777889582281,55.44,78764.82,0.0,0.9831,1e-05,2.94932]
[1777889583288,55.45,78759.77,0.0,0.98302,1e-05,2.96033]
[1777889584295,55.45,78743.43,0.0,0.98284,1e-05,2.98641]
[1777889585302,55.45,78740.09,0.0,0.9828,1e-05,2.99195]
[1777889587316,55.46,78743.03,0.0,0.98282,1e-05,2.98982]
[1777889588323,55.46,78747.05,0.0,0.98286,1e-05,2.98369]
[1777889591345,55.47,78744.79,0.0,0.98283,1e-05,2.98801]
[1777889592352,55.48,78753.46,0.0,0.98291,1e-05,2.97665]
[1777889593359,55.49,78762.56,0.0,0.98299,1e-05,2.96484]
[1777889594365,55.5,78767.67,0.0,0.98303,1e-05,2.95954]
[1777889596380,55.5,78774.52,0.0,0.9831,1e-05,2.94936]
[1777889598393,55.51,78778.36,0.0,0.98312,1e-05,2.9466]
[1777889599759,55.53,78780.44,0.0,0.98312,1e-05,2.94638]
[1777889600408,55.54,78778.13,0.0,0.98308,1e-05,2.95302]
[1777889601334,55.54,78778.13,0.0,0.98308,1e-05,2.95302]
[1777889601415,55.55,78768.24,0.0,0.98295,1e-05,2.97146]
[1777889602422,55.56,78762.29,0.0,0.98287,1e-05,2.98341]
[1777889604436,55.58,78766.72,0.0,0.98289,1e-05,2.981]
[1777889605443,55.59,78774.57,0.0,0.98295,1e-05,2.97103]
[1777889607458,55.62,78779.6,0.0,0.98297,1e-05,2.96824]
[1777889608465,55.63,78786.94,0.0,0.98304,1e-05,2.95935]
[1777889610479,55.65,78787.36,0.0,0.983,1e-05,2.96425]
[1777889611485,55.66,78798.52,0.0,0.98312,1e-05,2.94759]
[1777889612494,55.67,78800.85,0.0,0.98312,1e-05,2.9469]
[1777889615515,55.71,78793.51,0.0,0.98298,1e-05,2.96726]
[1777889616522,55.72,78785.62,0.0,0.98288,1e-05,2.98229]
[1777889618535,55.74,78783.67,0.0,0.98283,1e-05,2.98993]
[1777889621557,55.77,78773.29,0.0,0.98267,1e-05,3.01276]
[1777889622564,55.78,78767.34,0.0,0.98259,1e-05,3.02401]
[1777889624578,55.79,78780.1,0.0,0.98271,1e-05,3.00688]
[1777889625585,55.8,78790.45,0.0,0.98281,1e-05,2.99245]
[1777889626678,55.8,78790.45,0.0,0.98281,1e-05,2.99245]
[1777889626693,55.81,78794.81,0.0,0.98284,1e-05,2.98773]
[1777889628606,55.83,78789.76,0.0,0.98276,1e-05,3.00007]
[1777889630571,55.84,78788.97,0.0,0.98274,1e-05,3.00331]
[1777889633641,55.87,78773.2,0.0,0.98252,1e-05,3.03531]
[1777889634648,55.87,78766.91,0.0,0.98244,1e-05,3.04668]
[1777889635655,55.88,78762.84,0.0,0.98239,1e-05,3.05433]
[1777889636662,55.88,78752.26,0.0,0.98226,1e-05,3.07228]
[1777889637668,55.88,78750.9,0.0,0.98225,1e-05,3.07454]
[1777889641697,55.88,78743.33,0.0,0.98216,1e-05,3.08759]
[1777889643711,55.89,78738.14,0.0,0.9821,1e-05,3.09645]
[1777889647888,55.89,78740.96,0.0,0.98213,1e-05,3.09198]
[1777889647945,55.89,78751.78,0.0,0.98225,1e-05,3.0746]
[1777889648747,55.89,78752.13,0.0,0.98225,1e-05,3.07472]
[1777889651333,55.89,78750.82,0.0,0.98223,1e-05,3.07757]
[1777889652774,55.89,78742.99,0.0,0.98214,1e-05,3.09031]
[1777889653782,55.89,78738.37,0.0,0.98209,1e-05,3.09781]
[1777889654789,55.89,78724.35,0.0,0.98193,1e-05,3.12056]
[1777889655796,55.89,78716.11,0.0,0.98184,1e-05,3.13383]
[1777889657810,55.89,78716.1,0.0,0.98184,1e-05,3.13309]
[1777889659824,55.89,78710.39,0.0,0.98178,1e-05,3.14194]
[1777889661837,55.88,78705.14,0.0,0.98173,1e-05,3.14947]
[1777889662845,55.88,78701.06,0.0,0.98169,1e-05,3.15547]
[1777889663852,55.88,78696.96,0.0,0.98164,1e-05,3.1614]
[1777889664859,55.87,78691.89,0.0,0.98159,1e-05,3.16883]
[1777889665866,55.87,78684.1,0.0,0.98151,1e-05,3.18062]
[1777889667880,55.86,78683.3,0.0,0.98152,1e-05,3.17938]
[1777889670729,55.85,78684.21,0.0,0.98154,1e-05,3.17544]
[1777889670903,55.84,78688.64,0.0,0.9816,1e-05,3.16698]
[1777889672914,55.84,78683.63,0.0,0.98156,1e-05,3.17216]
[1777889674183,55.84,78683.63,0.0,0.98156,1e-05,3.17216]
[1777889674226,55.83,78678.47,0.0,0.98152,1e-05,3.17836]
[1777889674929,55.83,78691.9,0.0,0.98167,1e-05,3.15624]
[1777889675936,55.83,78697.01,0.0,0.98174,1e-05,3.14705]
[1777889678739,55.83,78698.04,0.0,0.98175,1e-05,3.14524]
[1777889678830,55.83,78698.04,0.0,0.98175,1e-05,3.14524]
[1777889678957,55.83,78698.67,0.0,0.98176,1e-05,3.14415]
[1777889679963,55.83,78687.47,0.0,0.98163,1e-05,3.16246]
[1777889681979,55.82,78687.5,0.0,0.98164,1e-05,3.16143]
[1777889683993,55.81,78705.09,0.0,0.98185,1e-05,3.13081]
[1777889685002,55.81,78710.35,0.0,0.98192,1e-05,3.12145]
[1777889686007,55.81,78713.19,0.0,0.98195,1e-05,3.11679]
[1777889687014,55.81,78722.21,0.0,0.98205,1e-05,3.10213]
[1777889689028,55.81,78727.21,0.0,0.98211,1e-05,3.09404]
[1777889690479,55.81,78729.13,0.0,0.98213,1e-05,3.09096]
[1777889690580,55.81,78729.13,0.0,0.98213,1e-05,3.09096]
[1777889694063,55.81,78738.33,0.0,0.98223,1e-05,3.07625]
[1777889696078,55.81,78737.61,0.0,0.98222,1e-05,3.07751]
[1777889697774,55.81,78737.93,0.0,0.98223,1e-05,3.07706]
[1777889697809,55.81,78737.93,0.0,0.98223,1e-05,3.07706]
[1777889697831,55.81,78737.93,0.0,0.98223,1e-05,3.07706]
[1777889698092,55.81,78734.98,0.0,0.98219,1e-05,3.08187]
[1777889701901,55.82,78735.32,0.0,0.98219,1e-05,3.08244]
[1777889702130,55.82,78717.45,0.0,0.98199,1e-05,3.11142]
[1777889703131,55.82,78696.49,0.0,0.98175,1e-05,3.14566]
[1777889704138,55.82,78686.51,0.0,0.98163,1e-05,3.16205]
[1777889705145,55.82,78682.73,0.0,0.98159,1e-05,3.16821]
[1777889705510,55.82,78682.73,0.0,0.98159,1e-05,3.16821]
[1777889706152,55.82,78681.0,0.0,0.98157,1e-05,3.17097]
[1777889707505,55.81,78679.13,0.0,0.98156,1e-05,3.17289]
[1777889713202,55.81,78674.63,0.0,0.9815,1e-05,3.18048]
[1777889713941,55.81,78674.63,0.0,0.9815,1e-05,3.18048]
[1777889715216,55.81,78666.64,0.0,0.98142,1e-05,3.19235]
[1777889717230,55.8,78665.8,0.0,0.98141,1e-05,3.19333]
[1777889719244,55.8,78658.63,0.0,0.98133,1e-05,3.20494]
[1777889720931,55.8,78656.89,0.0,0.98132,1e-05,3.20618]
[1777889721089,55.8,78656.89,0.0,0.98132,1e-05,3.20618]
[1777889721258,55.79,78652.93,0.0,0.98129,1e-05,3.21109]
[1777889723145,55.78,78652.51,0.0,0.9813,1e-05,3.21003]
[1777889723272,55.78,78652.6,0.0,0.98131,1e-05,3.20816]
[1777889723340,55.78,78652.6,0.0,0.98131,1e-05,3.20816]
[1777889724283,55.78,78616.57,0.0,0.98088,1e-05,3.26859]
[1777889724359,55.78,78616.57,0.0,0.98088,1e-05,3.26859]
[1777889725288,55.78,78598.9,0.0,0.98067,1e-05,3.29838]
[1777889726293,55.78,78592.74,0.0,0.98059,1e-05,3.30976]
[1777889727710,55.78,78589.58,0.0,0.98055,1e-05,3.31556]
[1777889729314,55.8,78599.86,0.0,0.98065,1e-05,3.30188]
[1777889730321,55.83,78610.6,0.0,0.98073,1e-05,3.29148]
[1777889731328,55.84,78617.26,0.0,0.98079,1e-05,3.28241]
[1777889733342,55.88,78631.04,0.0,0.98089,1e-05,3.26793]
[1777889734349,55.88,78635.05,0.0,0.98094,1e-05,3.2609]
[1777889735356,55.88,78643.77,0.0,0.98104,1e-05,3.24625]
[1777889736363,55.88,78652.67,0.0,0.98115,1e-05,3.23084]
[1777889737370,55.88,78663.71,0.0,0.98128,1e-05,3.21222]
[1777889738377,55.88,78664.02,0.0,0.98129,1e-05,3.21152]
[1777889739490,55.88,78664.02,0.0,0.98129,1e-05,3.21152]
[1777889740397,55.87,78658.02,0.0,0.98122,1e-05,3.22116]
[1777889741544,55.87,78649.66,0.0,0.98112,1e-05,3.23493]
[1777889743292,55.87,78649.66,0.0,0.98112,1e-05,3.23493]
[1777889743337,55.87,78637.31,0.0,0.98098,1e-05,3.25518]
[1777889744453,55.87,78651.97,0.0,0.98115,1e-05,3.23035]
[1777889745458,55.87,78673.9,0.0,0.98141,1e-05,3.19366]
[1777889746471,55.87,78682.32,0.0,0.98151,1e-05,3.1796]
[1777889747478,55.87,78696.94,0.0,0.98168,1e-05,3.15542]
[1777889748485,55.87,78701.54,0.0,0.98173,1e-05,3.14781]
[1777889750246,55.87,78701.54,0.0,0.98173,1e-05,3.14781]
[1777889750499,55.87,78718.4,0.0,0.98192,1e-05,3.12018]
[1777889751630,55.87,78715.98,0.0,0.9819,1e-05,3.12411]
[1777889752514,55.87,78704.82,0.0,0.98177,1e-05,3.1423]
[1777889753809,55.87,78704.82,0.0,0.98177,1e-05,3.1423]
[1777889753904,55.87,78694.42,0.0,0.98165,1e-05,3.15929]
[1777889754528,55.87,78696.3,0.0,0.98167,1e-05,3.15613]
[1777889755964,55.87,78696.3,0.0,0.98167,1e-05,3.15613]
[1777889756002,55.87,78684.68,0.0,0.98154,1e-05,3.17517]
[1777889756545,55.87,78662.89,0.0,0.98129,1e-05,3.21115]
[1777889757552,55.87,78648.4,0.0,0.98112,1e-05,3.23515]
[1777889758559,55.87,78647.68,0.0,0.98111,1e-05,3.23688]
[1777889759438,55.87,78647.68,0.0,0.98111,1e-05,3.23688]
[1777889760573,55.87,78653.26,0.0,0.98117,1e-05,3.22859]
[1777889761434,55.87,78653.26,0.0,0.98117,1e-05,3.22859]
[1777889762587,55.88,78635.99,0.0,0.98096,1e-05,3.25861]
[1777889763594,55.88,78631.26,0.0,0.9809,1e-05,3.26706]
[1777889765111,55.88,78631.26,0.0,0.9809,1e-05,3.26706]
[1777889765165,55.88,78642.59,0.0,0.98103,1e-05,3.24847]
[1777889765609,55.88,78646.81,0.0,0.98107,1e-05,3.24189]
[1777889766615,55.88,78635.36,0.0,0.98094,1e-05,3.26088]
[1777889767621,55.88,78630.03,0.0,0.98087,1e-05,3.27034]
[1777889770643,55.89,78616.06,0.0,0.9807,1e-05,3.29535]
[1777889771650,55.89,78602.16,0.0,0.98053,1e-05,3.31942]
[1777889773188,55.89,78602.16,0.0,0.98053,1e-05,3.31942]
[1777889773295,55.89,78594.93,0.0,0.98044,1e-05,3.33215]
[1777889774672,55.9,78604.57,0.0,0.98055,1e-05,3.31639]
[1777889777133,55.9,78604.19,0.0,0.98054,1e-05,3.31742]
[1777889777693,55.9,78615.85,0.0,0.98068,1e-05,3.29834]
[1777889778709,55.9,78637.38,0.0,0.98093,1e-05,3.26236]
[1777889779712,55.9,78659.12,0.0,0.98118,1e-05,3.2264]
[1777889780719,55.91,78663.34,0.0,0.98123,1e-05,3.2199]
[1777889782733,55.91,78670.63,0.0,0.98131,1e-05,3.20886]
[1777889785764,55.92,78691.05,0.0,0.98153,1e-05,3.17677]
[1777889786771,55.92,78706.15,0.0,0.98171,1e-05,3.15185]
[1777889787805,55.92,78706.15,0.0,0.98171,1e-05,3.15185]
[1777889787829,55.92,78716.15,0.0,0.98182,1e-05,3.13543]
[1777889788785,55.92,78717.45,0.0,0.98184,1e-05,3.13327]
[1777889789792,55.92,78712.85,0.0,0.98178,1e-05,3.14074]
[1777889791648,55.92,78710.25,0.0,0.98175,1e-05,3.14494]
[1777889792814,55.92,78720.76,0.0,0.98189,1e-05,3.12571]
[1777889794828,55.92,78724.48,0.0,0.98193,1e-05,3.11963]
[1777889799864,55.92,78724.59,0.0,0.98193,1e-05,3.11941]
[1777889800871,55.92,78734.18,0.0,0.98204,1e-05,3.10385]
[1777889801878,55.92,78741.51,0.0,0.98212,1e-05,3.09202]
[1777889804899,55.92,78740.19,0.0,0.9821,1e-05,3.09428]
[1777889807868,55.92,78741.9,0.0,0.98212,1e-05,3.09159]
[1777889807931,55.92,78734.77,0.0,0.98204,1e-05,3.10315]
[1777889808937,55.92,78721.52,0.0,0.98189,1e-05,3.12466]
[1777889809944,55.92,78716.32,0.0,0.98183,1e-05,3.13311]
[1777889811676,55.92,78713.96,0.0,0.98181,1e-05,3.13692]
[1777889813972,55.92,78705.08,0.0,0.98171,1e-05,3.15128]
[1777889814978,55.92,78709.86,0.0,0.98176,1e-05,3.14338]
[1777889815620,55.92,78709.86,0.0,0.98176,1e-05,3.14338]
[1777889815991,55.91,78701.52,0.0,0.98167,1e-05,3.15698]
[1777889816997,55.91,78716.75,0.0,0.98184,1e-05,3.13199]
[1777889818004,55.91,78724.19,0.0,0.98193,1e-05,3.11984]
[1777889819193,55.91,78724.19,0.0,0.98193,1e-05,3.11984]
[1777889821025,55.91,78715.69,0.0,0.98183,1e-05,3.1336]
[1777889822033,55.91,78723.12,0.0,0.98191,1e-05,3.12145]
[1777889824047,55.91,78718.51,0.0,0.98186,1e-05,3.1289]
[1777889825627,55.91,78717.6,0.0,0.98185,1e-05,3.13035]
[1777889825811,55.91,78717.6,0.0,0.98185,1e-05,3.13035]
[1777889825829,55.91,78717.6,0.0,0.98185,1e-05,3.13035]
[1777889826060,55.91,78715.7,0.0,0.98183,1e-05,3.1334]
[1777889827068,55.91,78706.22,0.0,0.98172,1e-05,3.14884]
[1777889828075,55.91,78704.43,0.0,0.9817,1e-05,3.15169]
[1777889829082,55.91,78697.51,0.0,0.98163,1e-05,3.16296]
[1777889831098,55.91,78688.0,0.0,0.98152,1e-05,3.1784]
[1777889832105,55.91,78679.67,0.0,0.98142,1e-05,3.19203]
[1777889833112,55.91,78662.84,0.0,0.98123,1e-05,3.21981]
[1777889834119,55.91,78660.7,0.0,0.9812,1e-05,3.22391]
[1777889836133,55.92,78656.85,0.0,0.98115,1e-05,3.23139]
[1777889840162,55.93,78653.0,0.0,0.98109,1e-05,3.2399]
[1777889841169,55.93,78642.55,0.0,0.98096,1e-05,3.25793]
[1777889842176,55.93,78638.51,0.0,0.98091,1e-05,3.26519]
[1777889845197,55.93,78634.29,0.0,0.98085,1e-05,3.27368]
[1777889847211,55.94,78628.99,0.0,0.98078,1e-05,3.28353]
[1777889849225,55.94,78633.37,0.0,0.98083,1e-05,3.27699]
[1777889850924,55.94,78632.03,0.0,0.98081,1e-05,3.27967]
[1777889851079,55.94,78632.03,0.0,0.98081,1e-05,3.27967]
[1777889851900,55.95,78630.99,0.0,0.9808,1e-05,3.27983]
[1777889852078,55.95,78630.99,0.0,0.9808,1e-05,3.27983]
[1777889852246,55.95,78628.73,0.0,0.98077,1e-05,3.28408]
[1777889854262,55.95,78635.6,0.0,0.98085,1e-05,3.27334]
[1777889855331,55.95,78635.6,0.0,0.98085,1e-05,3.27334]
[1777889855358,55.95,78622.7,0.0,0.98069,1e-05,3.29557]
[1777889856277,55.95,78611.29,0.0,0.98055,1e-05,3.3154]
[1777889857284,55.96,78610.28,0.0,0.98054,1e-05,3.31752]
[1777889858291,55.96,78616.1,0.0,0.9806,1e-05,3.30798]
[1777889858809,55.96,78616.1,0.0,0.9806,1e-05,3.30798]
[1777889861312,55.96,78630.96,0.0,0.98077,1e-05,3.28393]
[1777889863326,55.97,78628.4,0.0,0.98074,1e-05,3.28908]
[1777889864333,55.97,78623.9,0.0,0.98068,1e-05,3.29713]
[1777889865717,55.97,78624.88,0.0,0.98069,1e-05,3.29588]
[1777889865830,55.97,78624.88,0.0,0.98069,1e-05,3.29588]
[1777889867354,55.97,78603.34,0.0,0.98043,1e-05,3.33335]
[1777889868400,55.97,78603.34,0.0,0.98043,1e-05,3.33335]
[1777889868435,55.97,78580.38,0.0,0.98014,1e-05,3.37318]
[1777889869369,55.98,78567.15,0.0,0.97998,1e-05,3.39641]
[1777889870376,55.98,78556.68,0.0,0.97985,1e-05,3.41488]
[1777889871385,55.98,78553.99,0.0,0.97981,1e-05,3.41979]
[1777889872138,55.98,78553.99,0.0,0.97981,1e-05,3.41979]
[1777889872390,55.98,78555.34,0.0,0.97983,1e-05,3.41782]
[1777889873397,55.98,78559.94,0.0,0.97988,1e-05,3.41]
[1777889878440,55.98,78556.24,0.0,0.97983,1e-05,3.41746]
[1777889882468,55.99,78551.77,0.0,0.97977,1e-05,3.42601]
[1777889884482,55.99,78562.02,0.0,0.97988,1e-05,3.41001]
[1777889885489,56.0,78567.49,0.0,0.97994,1e-05,3.40252]
[1777889886946,56.0,78568.5,0.0,0.97995,1e-05,3.40099]
[1777889887083,56.0,78568.5,0.0,0.97995,1e-05,3.40099]
[1777889888197,56.0,78569.43,0.0,0.97996,1e-05,3.3996]
[1777889890524,56.01,78559.52,0.0,0.97983,1e-05,3.41748]
[1777889891890,56.01,78559.52,0.0,0.97983,1e-05,3.41748]
[1777889891893,56.01,78553.28,0.0,0.97975,1e-05,3.42855]
[1777889893545,56.01,78548.94,0.0,0.97969,1e-05,3.43648]
[1777889895561,56.01,78544.23,0.0,0.97963,1e-05,3.44504]
[1777889896568,56.01,78540.35,0.0,0.97958,1e-05,3.45199]
[1777889897575,56.01,78535.88,0.0,0.97953,1e-05,3.45997]
[1777889899223,56.01,78535.88,0.0,0.97953,1e-05,3.45997]
[1777889899332,56.01,78535.88,0.0,0.97953,1e-05,3.45997]
[1777889901663,56.01,78540.91,0.0,0.97959,1e-05,3.45148]
[1777889902610,56.01,78534.9,0.0,0.97951,1e-05,3.46216]
[1777889904444,56.01,78534.9,0.0,0.97951,1e-05,3.46216]
[1777889904484,56.01,78517.58,0.0,0.97929,1e-05,3.49298]
[1777889904625,56.01,78483.62,0.0,0.97885,1e-05,3.55354]
[1777889905632,56.01,78471.61,0.0,0.9787,1e-05,3.5752]
[1777889907418,56.01,78471.61,0.0,0.9787,1e-05,3.5752]
[1777889907442,56.01,78471.66,0.0,0.9787,1e-05,3.57499]
[1777889908653,56.01,78475.99,0.0,0.97876,1e-05,3.56712]
[1777889913688,56.01,78475.86,0.0,0.97877,1e-05,3.56487]
[1777889916712,56.01,78480.0,0.0,0.97883,1e-05,3.55671]
[1777889917716,56.01,78494.19,0.0,0.97901,1e-05,3.53129]
[1777889918723,56.01,78500.77,0.0,0.9791,1e-05,3.51912]
[1777889919730,56.01,78505.39,0.0,0.97916,1e-05,3.51092]
[1777889921361,56.01,78505.39,0.0,0.97916,1e-05,3.51092]
[1777889921366,56.01,78512.58,0.0,0.97925,1e-05,3.49819]
[1777889921744,56.01,78528.18,0.0,0.97945,1e-05,3.47067]
[1777889922752,56.01,78511.98,0.0,0.97924,1e-05,3.49943]
[1777889925273,56.01,78514.14,0.0,0.97927,1e-05,3.49559]
[1777889925381,56.01,78541.99,0.0,0.97962,1e-05,3.44662]
[1777889926132,56.01,78541.99,0.0,0.97962,1e-05,3.44662]
[1777889926196,56.01,78576.39,0.0,0.98004,1e-05,3.38687]
[1777889926783,56.01,78597.14,0.0,0.9803,1e-05,3.35112]
[1777889927790,56.01,78613.86,0.0,0.9805,1e-05,3.32311]
[1777889929485,56.01,78613.86,0.0,0.9805,1e-05,3.32311]
[1777889929497,56.01,78605.09,0.0,0.98039,1e-05,3.33845]
[1777889929806,56.01,78589.7,0.0,0.9802,1e-05,3.3652]
[1777889930817,56.01,78578.99,0.0,0.98007,1e-05,3.38367]
[1777889931822,56.02,78573.46,0.0,0.98,1e-05,3.39379]
[1777889933619,56.02,78576.59,0.0,0.98003,1e-05,3.38861]
[1777889933836,56.02,78542.43,0.0,0.97961,1e-05,3.44837]
[1777889934843,56.02,78520.76,0.0,0.97933,1e-05,3.48668]
[1777889935850,56.02,78522.03,0.0,0.97935,1e-05,3.48451]
[1777889937092,56.02,78522.03,0.0,0.97935,1e-05,3.48451]
[1777889938541,56.02,78520.15,0.0,0.97932,1e-05,3.48792]
[1777889937867,56.02,78495.14,0.0,0.979,1e-05,3.53238]
[1777889938873,56.02,78473.01,0.0,0.97872,1e-05,3.57216]
[1777889939880,56.02,78469.23,0.0,0.97867,1e-05,3.57891]
[1777889940887,56.02,78474.11,0.0,0.97874,1e-05,3.56926]
[1777889941719,56.02,78474.11,0.0,0.97874,1e-05,3.56926]
[1777889941896,56.02,78467.1,0.0,0.97865,1e-05,3.58184]
[1777889942871,56.02,78467.1,0.0,0.97865,1e-05,3.58184]
[1777889942903,56.02,78462.46,0.0,0.97859,1e-05,3.59013]
[1777889943923,56.02,78454.0,0.0,0.97848,1e-05,3.60536]
[1777889945934,56.01,78452.27,0.0,0.97847,1e-05,3.60586]
[1777889946693,56.01,78452.27,0.0,0.97847,1e-05,3.60586]
[1777889950969,55.98,78466.76,0.0,0.97871,1e-05,3.57329]
[1777889952484,55.98,78461.83,0.0,0.97864,1e-05,3.58212]
[1777889952984,55.98,78456.57,0.0,0.97857,1e-05,3.59154]
[1777889953991,55.98,78462.88,0.0,0.97866,1e-05,3.57907]
[1777889954952,55.98,78462.88,0.0,0.97866,1e-05,3.57907]
[1777889954998,55.98,78469.74,0.0,0.97875,1e-05,3.56669]
[1777889956009,55.98,78457.4,0.0,0.97859,1e-05,3.58883]
[1777889957014,55.97,78452.13,0.0,0.97853,1e-05,3.59737]
[1777889958619,55.97,78452.13,0.0,0.97853,1e-05,3.59737]
[1777889959028,55.96,78461.95,0.0,0.97868,1e-05,3.57735]
[1777889960035,55.96,78454.76,0.0,0.97858,1e-05,3.59027]
[1777889962048,55.96,78445.61,0.0,0.97847,1e-05,3.60573]
[1777889964064,55.95,78440.66,0.0,0.97842,1e-05,3.61213]
[1777889965070,55.94,78434.71,0.0,0.97835,1e-05,3.62158]
[1777889966077,55.94,78427.01,0.0,0.97825,1e-05,3.63549]
[1777889969098,55.94,78429.04,0.0,0.97828,1e-05,3.63124]
[1777889974424,55.94,78432.29,0.0,0.97834,1e-05,3.62247]
[1777889975141,55.93,78422.62,0.0,0.97823,1e-05,3.63845]
[1777889976148,55.93,78420.39,0.0,0.9782,1e-05,3.64236]
[1777889978255,55.93,78421.92,0.0,0.97822,1e-05,3.63936]
[1777889979169,55.93,78426.21,0.0,0.97828,1e-05,3.63114]
[1777889981183,55.93,78430.64,0.0,0.97834,1e-05,3.62271]
[1777889983197,55.91,78425.51,0.0,0.9783,1e-05,3.629]
[1777889984204,55.91,78420.63,0.0,0.97823,1e-05,3.63777]
[1777889985027,55.91,78420.63,0.0,0.97823,1e-05,3.63777]
[1777889985216,55.91,78400.03,0.0,0.97796,1e-05,3.67565]
[1777889986225,55.9,78389.78,0.0,0.97784,1e-05,3.69199]
[1777889987233,55.9,78373.6,0.0,0.97762,1e-05,3.72178]
[1777889988546,55.9,78373.6,0.0,0.97762,1e-05,3.72178]
[1777889988603,55.89,78360.23,0.0,0.97746,1e-05,3.74354]
[1777889989247,55.88,78365.69,0.0,0.97756,1e-05,3.72973]
[1777889990611,55.88,78365.69,0.0,0.97756,1e-05,3.72973]
[1777889991260,55.85,78362.29,0.0,0.97756,1e-05,3.72946]
[1777889992267,55.84,78366.3,0.0,0.97764,1e-05,3.71868]
[1777889993274,55.83,78373.6,0.0,0.97776,1e-05,3.70199]
[1777889994281,55.82,78386.11,0.0,0.97795,1e-05,3.676]
[1777889995407,55.82,78386.11,0.0,0.97795,1e-05,3.676]
[1777889995493,55.81,78388.05,0.0,0.97799,1e-05,3.67009]
[1777889997105,55.8,78391.05,0.0,0.97805,1e-05,3.66235]
[1777889997301,55.79,78391.66,0.0,0.97807,1e-05,3.65916]
[1777890000325,55.77,78387.25,0.0,0.97805,1e-05,3.66128]
[1777890001331,55.77,78377.21,0.0,0.97792,1e-05,3.67965]
[1777890002339,55.76,78382.24,0.0,0.97801,1e-05,3.66797]
[1777890003615,55.75,78375.72,0.0,0.97793,1e-05,3.67788]
[1777890004354,55.74,78366.96,0.0,0.97783,1e-05,3.69181]
[1777890005361,55.74,78367.83,0.0,0.97784,1e-05,3.68994]
[1777890006370,55.74,78361.68,0.0,0.97776,1e-05,3.70112]
[1777890007605,55.74,78361.68,0.0,0.97776,1e-05,3.70112]
[1777890007405,55.73,78348.1,0.0,0.9776,1e-05,3.72375]
[1777890008408,55.72,78340.31,0.0,0.97751,1e-05,3.73524]
[1777890009413,55.72,78329.62,0.0,0.97737,1e-05,3.755]
[1777890010420,55.71,78330.42,0.0,0.97738,1e-05,3.75312]
[1777890011467,55.71,78330.42,0.0,0.97738,1e-05,3.75312]
[1777890011568,55.71,78336.37,0.0,0.97747,1e-05,3.74156]
[1777890012436,55.7,78345.55,0.0,0.97762,1e-05,3.7209]
[1777890013443,55.69,78356.9,0.0,0.97779,1e-05,3.69664]
[1777890014449,55.69,78360.77,0.0,0.97785,1e-05,3.68918]
[1777890016464,55.68,78353.87,0.0,0.97776,1e-05,3.70152]
[1777890017357,55.68,78353.87,0.0,0.97776,1e-05,3.70152]
[1777890017471,55.68,78353.64,0.0,0.97776,1e-05,3.70167]
[1777890018477,55.68,78359.48,0.0,0.97784,1e-05,3.69052]
[1777890019485,55.68,78367.31,0.0,0.97795,1e-05,3.67573]
[1777890021499,55.68,78357.47,0.0,0.97782,1e-05,3.69356]
[1777890022506,55.68,78364.9,0.0,0.97792,1e-05,3.67949]
[1777890023513,55.68,78382.85,0.0,0.97816,1e-05,3.64606]
[1777890024520,55.68,78380.44,0.0,0.97813,1e-05,3.65033]
[1777890026534,55.68,78374.11,0.0,0.97805,1e-05,3.66166]
[1777890027541,55.68,78368.76,0.0,0.97798,1e-05,3.67137]
[1777890029555,55.67,78358.62,0.0,0.97784,1e-05,3.68977]
[1777890030859,55.66,78356.25,0.0,0.97783,1e-05,3.69176]
[1777890031569,55.65,78351.88,0.0,0.9778,1e-05,3.69529]
[1777890033583,55.64,78360.02,0.0,0.97793,1e-05,3.67736]
[1777890034381,55.64,78360.02,0.0,0.97793,1e-05,3.67736]
[1777890034590,55.64,78362.57,0.0,0.97796,1e-05,3.67241]
[1777890037611,55.64,78353.38,0.0,0.97784,1e-05,3.68886]
[1777890038618,55.63,78345.37,0.0,0.97775,1e-05,3.70144]
[1777890040632,55.61,78344.55,0.0,0.97778,1e-05,3.69776]
[1777890042647,55.59,78338.62,0.0,0.97773,1e-05,3.70387]
[1777890043654,55.58,78333.63,0.0,0.97768,1e-05,3.71062]
[1777890047530,55.58,78333.79,0.0,0.97769,1e-05,3.70952]
[1777890047585,55.58,78333.79,0.0,0.97769,1e-05,3.70952]
[1777890049791,55.58,78334.65,0.0,0.97771,1e-05,3.70712]
[1777890049830,55.58,78334.65,0.0,0.97771,1e-05,3.70712]
[1777890051713,55.58,78342.55,0.0,0.97782,1e-05,3.69184]
[1777890051882,55.58,78342.55,0.0,0.97782,1e-05,3.69184]
[1777890052077,55.58,78342.55,0.0,0.97782,1e-05,3.69184]
[1777890053727,55.57,78361.2,0.0,0.97809,1e-05,3.65461]
[1777890054734,55.56,78365.69,0.0,0.97815,1e-05,3.64609]
[1777890055741,55.56,78375.42,0.0,0.97828,1e-05,3.62798]
[1777890057758,55.56,78378.08,0.0,0.97833,1e-05,3.62173]
[1777890060779,55.55,78392.21,0.0,0.97853,1e-05,3.59349]
[1777890061802,55.55,78383.41,0.0,0.97842,1e-05,3.60951]
[1777890063565,55.55,78383.41,0.0,0.97842,1e-05,3.60951]
[1777890063592,55.55,78375.38,0.0,0.97832,1e-05,3.62331]
[1777890063800,55.55,78354.14,0.0,0.97803,1e-05,3.66254]
[1777890064807,55.54,78337.55,0.0,0.97781,1e-05,3.69227]
[1777890065814,55.53,78335.58,0.0,0.9778,1e-05,3.69415]
[1777890067508,55.53,78335.58,0.0,0.9778,1e-05,3.69415]
[1777890067604,55.53,78339.15,0.0,0.97785,1e-05,3.68702]
[1777890069618,55.53,78341.76,0.0,0.97789,1e-05,3.68216]
[1777890069712,55.53,78342.84,0.0,0.97791,1e-05,3.67971]
[1777890070849,55.53,78347.34,0.0,0.97797,1e-05,3.67113]
[1777890071935,55.53,78347.34,0.0,0.97797,1e-05,3.67113]
[1777890072875,55.53,78355.13,0.0,0.97808,1e-05,3.65628]
[1777890073871,55.53,78372.55,0.0,0.97831,1e-05,3.62392]
[1777890074878,55.53,78375.27,0.0,0.97835,1e-05,3.61876]
[1777890075885,55.53,78374.18,0.0,0.97834,1e-05,3.62065]
[1777890080627,55.53,78370.93,0.0,0.97829,1e-05,3.62633]
[1777890080840,55.52,78370.23,0.0,0.97829,1e-05,3.62641]
[1777890081927,55.52,78379.91,0.0,0.97843,1e-05,3.60751]
[1777890082934,55.51,78405.77,0.0,0.97878,1e-05,3.55912]
[1777890083941,55.51,78425.87,0.0,0.97904,1e-05,3.5227]
[1777890084953,55.51,78427.54,0.0,0.97906,1e-05,3.5197]
[1777890085958,55.51,78419.13,0.0,0.97895,1e-05,3.53493]
[1777890087796,55.51,78419.13,0.0,0.97895,1e-05,3.53493]
[1777890087068,55.51,78413.04,0.0,0.97887,1e-05,3.54601]
[1777890088001,55.51,78382.7,0.0,0.97847,1e-05,3.60131]
[1777890089313,55.51,78373.08,0.0,0.97835,1e-05,3.61897]
[1777890090281,55.51,78398.76,0.0,0.97869,1e-05,3.57201]
[1777890091025,55.51,78398.76,0.0,0.97869,1e-05,3.57201]
[1777890091061,55.51,78426.27,0.0,0.97906,1e-05,3.52008]
[1777890092914,55.51,78426.27,0.0,0.97906,1e-05,3.52008]
[1777890092052,55.51,78434.25,0.0,0.97916,1e-05,3.50563]
[1777890093074,55.51,78426.59,0.0,0.97906,1e-05,3.51947]
[1777890094073,55.51,78420.47,0.0,0.97898,1e-05,3.53068]
[1777890095080,55.51,78424.83,0.0,0.97904,1e-05,3.52288]
[1777890096756,55.51,78424.83,0.0,0.97904,1e-05,3.52288]
[1777890096826,55.51,78408.83,0.0,0.97883,1e-05,3.55188]
[1777890097095,55.51,78395.75,0.0,0.97866,1e-05,3.57565]
[1777890098105,55.51,78393.82,0.0,0.97863,1e-05,3.57915]
[1777890099110,55.51,78399.2,0.0,0.9787,1e-05,3.56932]
[1777890101124,55.51,78403.35,0.0,0.97876,1e-05,3.56176]
[1777890103138,55.51,78398.41,0.0,0.97869,1e-05,3.57074]
[1777890107166,55.51,78375.48,0.0,0.97839,1e-05,3.61262]
[1777890108174,55.51,78366.27,0.0,0.97827,1e-05,3.62948]
[1777890109181,55.51,78363.58,0.0,0.97823,1e-05,3.63432]
[1777890110188,55.51,78369.01,0.0,0.97831,1e-05,3.62419]
[1777890112202,55.51,78365.8,0.0,0.97827,1e-05,3.62904]
[1777890113209,55.51,78360.46,0.0,0.9782,1e-05,3.63878]
[1777890116230,55.5,78350.84,0.0,0.97808,1e-05,3.65489]
[1777890117552,55.5,78350.84,0.0,0.97808,1e-05,3.65489]
[1777890117575,55.5,78350.84,0.0,0.97808,1e-05,3.65489]
[1777890117600,55.5,78352.51,0.0,0.97811,1e-05,3.65164]
[1777890119259,55.5,78356.92,0.0,0.97817,1e-05,3.64316]
[1777890120265,55.5,78367.66,0.0,0.97831,1e-05,3.6232]
[1777890121279,55.5,78374.81,0.0,0.97841,1e-05,3.60995]
[1777890122288,55.5,78384.65,0.0,0.97854,1e-05,3.59183]
[1777890123295,55.5,78380.03,0.0,0.97848,1e-05,3.60024]
[1777890124302,55.5,78361.47,0.0,0.97823,1e-05,3.6343]
[1777890125310,55.5,78362.65,0.0,0.97825,1e-05,3.632]
[1777890126316,55.5,78355.64,0.0,0.97815,1e-05,3.64482]
[1777890127324,55.5,78346.2,0.0,0.97803,1e-05,3.66217]
[1777890128332,55.5,78337.11,0.0,0.97791,1e-05,3.6789]
[1777890129339,55.49,78335.17,0.0,0.97788,1e-05,3.68231]
[1777890132673,55.49,78333.81,0.0,0.97787,1e-05,3.68442]
[1777890132831,55.49,78333.81,0.0,0.97787,1e-05,3.68442]
[1777890133086,55.49,78331.23,0.0,0.97783,1e-05,3.6888]
[1777890134112,55.49,78328.44,0.0,0.9778,1e-05,3.69401]
[1777890134186,55.49,78328.44,0.0,0.9778,1e-05,3.69401]
[1777890134327,55.49,78328.44,0.0,0.9778,1e-05,3.69401]
[1777890134374,55.49,78329.21,0.0,0.97781,1e-05,3.69234]
[1777890137651,55.49,78327.58,0.0,0.97779,1e-05,3.69492]
[1777890137703,55.49,78327.58,0.0,0.97779,1e-05,3.69492]
[1777890137831,55.49,78327.58,0.0,0.97779,1e-05,3.69492]
[1777890140123,55.49,78327.2,0.0,0.97779,1e-05,3.69495]
[1777890140172,55.49,78327.2,0.0,0.97779,1e-05,3.69495]
[1777890140326,55.49,78327.2,0.0,0.97779,1e-05,3.69495]
[1777890140416,55.49,78328.32,0.0,0.97781,1e-05,3.69263]
[1777890142021,55.48,78331.23,0.0,0.97785,1e-05,3.68697]
[1777890142077,55.48,78331.23,0.0,0.97785,1e-05,3.68697]
[1777890142135,55.48,78331.23,0.0,0.97785,1e-05,3.68697]
[1777890142524,55.48,78331.23,0.0,0.97785,1e-05,3.68697]
[1777890142598,55.48,78331.23,0.0,0.97785,1e-05,3.68697]
[1777890144072,55.48,78334.69,0.0,0.9779,1e-05,3.6801]
[1777890144087,55.48,78334.69,0.0,0.9779,1e-05,3.6801]
[1777890144326,55.48,78334.69,0.0,0.9779,1e-05,3.6801]
[1777890144445,55.48,78338.96,0.0,0.97796,1e-05,3.67195]
[1777890145451,55.48,78350.9,0.0,0.97812,1e-05,3.6496]
[1777890146458,55.48,78358.96,0.0,0.97823,1e-05,3.63455]
[1777890147466,55.48,78365.68,0.0,0.97832,1e-05,3.62205]
[1777890149480,55.48,78361.82,0.0,0.97827,1e-05,3.62897]
[1777890150078,55.48,78361.82,0.0,0.97827,1e-05,3.62897]
[1777890150130,55.48,78361.82,0.0,0.97827,1e-05,3.62897]
[1777890150326,55.48,78361.82,0.0,0.97827,1e-05,3.62897]
[1777890152032,55.48,78362.85,0.0,0.9783,1e-05,3.6247]
[1777890152076,55.48,78362.85,0.0,0.9783,1e-05,3.6247]
[1777890152265,55.48,78362.85,0.0,0.9783,1e-05,3.6247]
[1777890152618,55.48,78362.85,0.0,0.9783,1e-05,3.6247]
[1777890152826,55.48,78362.85,0.0,0.9783,1e-05,3.6247]
[1777890152872,55.48,78366.2,0.0,0.97834,1e-05,3.61834]
[1777890153508,55.48,78371.1,0.0,0.97841,1e-05,3.60934]
[1777890157536,55.48,78390.13,0.0,0.97866,1e-05,3.57425]
[1777890158543,55.48,78394.33,0.0,0.97872,1e-05,3.56654]
[1777890159571,55.48,78396.52,0.0,0.97875,1e-05,3.56255]
[1777890161574,55.48,78402.86,0.0,0.97883,1e-05,3.55105]
[1777890162342,55.48,78402.86,0.0,0.97883,1e-05,3.55105]
[1777890163588,55.48,78397.11,0.0,0.97875,1e-05,3.56154]
[1777890164332,55.48,78397.11,0.0,0.97875,1e-05,3.56154]
[1777890166613,55.48,78401.14,0.0,0.97881,1e-05,3.55427]
[1777890168771,55.48,78402.58,0.0,0.97883,1e-05,3.55167]
[1777890168791,55.48,78402.58,0.0,0.97883,1e-05,3.55167]
[1777890168825,55.48,78402.58,0.0,0.97883,1e-05,3.55167]
[1777890169500,55.48,78402.08,0.0,0.97882,1e-05,3.55263]
[1777890169547,55.48,78402.08,0.0,0.97882,1e-05,3.55263]
[1777890169585,55.48,78402.08,0.0,0.97882,1e-05,3.55263]
[1777890169634,55.48,78404.14,0.0,0.97885,1e-05,3.54889]
[1777890171648,55.48,78422.87,0.0,0.97909,1e-05,3.51511]
[1777890172655,55.48,78434.81,0.0,0.97924,1e-05,3.49371]
[1777890173662,55.48,78439.56,0.0,0.9793,1e-05,3.4853]
[1777890174669,55.48,78437.97,0.0,0.97928,1e-05,3.48827]
[1777890176685,55.48,78446.32,0.0,0.97939,1e-05,3.47363]
[1777890177692,55.48,78458.12,0.0,0.97954,1e-05,3.45278]
[1777890178189,55.48,78458.12,0.0,0.97954,1e-05,3.45278]
[1777890178334,55.48,78458.12,0.0,0.97954,1e-05,3.45278]
[1777890178702,55.48,78482.03,0.0,0.97984,1e-05,3.4107]
[1777890179157,55.48,78482.03,0.0,0.97984,1e-05,3.4107]
[1777890179707,55.48,78492.29,0.0,0.97997,1e-05,3.39289]
[1777890180722,55.48,78497.42,0.0,0.98003,1e-05,3.38419]
[1777890181729,55.48,78495.98,0.0,0.98001,1e-05,3.387]
[1777890182566,55.48,78495.98,0.0,0.98001,1e-05,3.387]
[1777890182751,55.49,78479.37,0.0,0.9798,1e-05,3.41646]
[1777890183567,55.49,78479.37,0.0,0.9798,1e-05,3.41646]
[1777890183741,55.49,78448.23,0.0,0.9794,1e-05,3.47193]
[1777890184747,55.49,78442.28,0.0,0.97932,1e-05,3.48281]
[1777890185754,55.49,78445.05,0.0,0.97936,1e-05,3.47803]
[1777890186613,55.49,78445.05,0.0,0.97936,1e-05,3.47803]
[1777890186761,55.49,78455.68,0.0,0.97949,1e-05,3.45924]
[1777890187864,55.49,78455.68,0.0,0.97949,1e-05,3.45924]
[1777890187932,55.49,78445.98,0.0,0.97937,1e-05,3.47686]
[1777890188784,55.49,78430.27,0.0,0.97916,1e-05,3.50497]
[1777890189791,55.49,78428.13,0.0,0.97913,1e-05,3.50897]
[1777890190811,55.49,78412.88,0.0,0.97894,1e-05,3.53656]
[1777890191130,55.49,78412.88,0.0,0.97894,1e-05,3.53656]
[1777890191816,55.49,78404.47,0.0,0.97882,1e-05,3.55189]
[1777890192824,55.49,78410.43,0.0,0.9789,1e-05,3.54115]
[1777890193835,55.49,78402.3,0.0,0.9788,1e-05,3.55591]
[1777890194838,55.49,78381.17,0.0,0.97852,1e-05,3.59448]
[1777890195845,55.49,78378.98,0.0,0.97849,1e-05,3.59844]
[1777890197858,55.49,78373.48,0.0,0.97842,1e-05,3.60841]
[1777890198281,55.49,78373.48,0.0,0.97842,1e-05,3.60841]
[1777890201789,55.49,78371.56,0.0,0.97839,1e-05,3.61171]
[1777890201886,55.49,78358.47,0.0,0.97822,1e-05,3.63582]
[1777890202894,55.49,78351.75,0.0,0.97813,1e-05,3.64804]
[1777890205567,55.49,78349.77,0.0,0.9781,1e-05,3.65141]
[1777890205917,55.49,78346.0,0.0,0.97805,1e-05,3.65824]
[1777890207928,55.49,78355.27,0.0,0.97818,1e-05,3.64075]
[1777890210950,55.49,78360.94,0.0,0.97826,1e-05,3.62987]
[1777890211776,55.49,78360.94,0.0,0.97826,1e-05,3.62987]
[1777890212965,55.48,78367.78,0.0,0.97836,1e-05,3.61489]
[1777890214290,55.48,78368.95,0.0,0.97838,1e-05,3.61264]
[1777890214325,55.48,78368.95,0.0,0.97838,1e-05,3.61264]
[1777890214979,55.48,78372.53,0.0,0.97843,1e-05,3.60598]
[1777890215987,55.48,78363.9,0.0,0.97831,1e-05,3.62185]
[1777890216992,55.48,78357.25,0.0,0.97823,1e-05,3.63392]
[1777890218000,55.48,78361.28,0.0,0.97828,1e-05,3.62636]
[1777890219668,55.48,78361.28,0.0,0.97828,1e-05,3.62636]
[1777890219898,55.48,78361.28,0.0,0.97828,1e-05,3.62636]
[1777890219891,55.48,78365.06,0.0,0.97833,1e-05,3.61918]
[1777890220336,55.48,78365.06,0.0,0.97833,1e-05,3.61918]
[1777890220560,55.48,78365.06,0.0,0.97833,1e-05,3.61918]
[1777890220587,55.48,78365.06,0.0,0.97833,1e-05,3.61918]
[1777890220615,55.48,78365.06,0.0,0.97833,1e-05,3.61918]
[1777890220689,55.48,78364.17,0.0,0.97832,1e-05,3.62081]
[1777890221992,55.48,78363.89,0.0,0.97832,1e-05,3.62122]
[1777890222075,55.48,78363.89,0.0,0.97832,1e-05,3.62122]
[1777890222091,55.48,78365.37,0.0,0.97834,1e-05,3.61839]
[1777890224339,55.48,78366.86,0.0,0.97836,1e-05,3.61554]
[1777890224402,55.48,78366.86,0.0,0.97836,1e-05,3.61554]
[1777890224585,55.48,78366.86,0.0,0.97836,1e-05,3.61554]
[1777890224968,55.48,78366.86,0.0,0.97836,1e-05,3.61554]
[1777890224974,55.48,78362.5,0.0,0.9783,1e-05,3.62335]
[1777890225016,55.48,78362.5,0.0,0.9783,1e-05,3.62335]
[1777890225082,55.48,78362.5,0.0,0.9783,1e-05,3.62335]
[1777890225104,55.48,78362.35,0.0,0.9783,1e-05,3.62363]
[1777890226061,55.48,78354.77,0.0,0.9782,1e-05,3.6375]
[1777890227067,55.48,78351.01,0.0,0.97815,1e-05,3.64432]
[1777890229082,55.48,78336.9,0.0,0.97796,1e-05,3.67019]
[1777890230091,55.48,78333.5,0.0,0.97792,1e-05,3.67633]
[1777890231098,55.48,78319.66,0.0,0.97773,1e-05,3.70198]
[1777890232105,55.47,78315.15,0.0,0.97767,1e-05,3.71018]
[1777890233112,55.46,78309.24,0.0,0.97761,1e-05,3.71862]
[1777890235126,55.46,78317.9,0.0,0.97773,1e-05,3.7018]
[1777890236444,55.46,78317.9,0.0,0.97773,1e-05,3.7018]
[1777890240080,55.46,78320.1,0.0,0.97777,1e-05,3.69667]
[1777890241173,55.45,78343.28,0.0,0.9781,1e-05,3.65092]
[1777890242180,55.45,78361.98,0.0,0.97835,1e-05,3.61621]
[1777890244013,55.45,78361.98,0.0,0.97835,1e-05,3.61621]
[1777890243187,55.45,78367.35,0.0,0.97843,1e-05,3.60623]
[1777890245211,55.45,78338.39,0.0,0.97804,1e-05,3.65955]
[1777890246214,55.45,78334.79,0.0,0.97799,1e-05,3.66607]
[1777890247911,55.45,78334.79,0.0,0.97799,1e-05,3.66607]
[1777890249661,55.45,78333.35,0.0,0.97797,1e-05,3.66837]
[1777890249763,55.45,78333.35,0.0,0.97797,1e-05,3.66837]
[1777890249827,55.45,78333.35,0.0,0.97797,1e-05,3.66837]
[1777890250249,55.44,78348.05,0.0,0.97818,1e-05,3.64072]
[1777890251667,55.44,78348.05,0.0,0.97818,1e-05,3.64072]
[1777890251767,55.44,78348.31,0.0,0.97818,1e-05,3.6401]
[1777890252262,55.44,78326.44,0.0,0.97788,1e-05,3.6806]
[1777890253270,55.44,78319.75,0.0,0.97779,1e-05,3.69289]
[1777890254297,55.44,78300.29,0.0,0.97753,1e-05,3.7292]
[1777890255260,55.44,78300.29,0.0,0.97753,1e-05,3.7292]
[1777890255319,55.44,78300.29,0.0,0.97753,1e-05,3.7292]
[1777890255342,55.44,78279.67,0.0,0.97724,1e-05,3.76792]
[1777890256993,55.44,78279.67,0.0,0.97724,1e-05,3.76792]
[1777890256293,55.44,78256.05,0.0,0.97692,1e-05,3.81263]
[1777890257592,55.44,78256.05,0.0,0.97692,1e-05,3.81263]
[1777890257693,55.44,78248.37,0.0,0.97681,1e-05,3.82692]
[1777890258495,55.44,78248.37,0.0,0.97681,1e-05,3.82692]
[1777890258550,55.42,78249.81,0.0,0.97686,1e-05,3.81945]
[1777890259895,55.42,78249.81,0.0,0.97686,1e-05,3.81945]
[1777890259928,55.4,78255.7,0.0,0.97698,1e-05,3.8036]
[1777890260326,55.39,78283.49,0.0,0.9774,1e-05,3.74642]
[1777890261606,55.39,78283.49,0.0,0.9774,1e-05,3.74642]
[1777890261664,55.37,78296.92,0.0,0.97761,1e-05,3.71782]
[1777890262340,55.37,78279.26,0.0,0.97737,1e-05,3.75091]
[1777890263346,55.37,78274.96,0.0,0.97731,1e-05,3.75873]
[1777890265512,55.37,78270.26,0.0,0.97725,1e-05,3.76732]
[1777890265517,55.37,78271.12,0.0,0.97726,1e-05,3.76532]
[1777890267375,55.37,78259.32,0.0,0.9771,1e-05,3.78708]
[1777890268382,55.36,78255.14,0.0,0.97704,1e-05,3.79467]
[1777890269389,55.36,78259.47,0.0,0.97711,1e-05,3.78598]
[1777890271087,55.36,78259.47,0.0,0.97711,1e-05,3.78598]
[1777890271100,55.36,78257.98,0.0,0.97711,1e-05,3.78582]
[1777890274424,55.36,78268.97,0.0,0.97727,1e-05,3.76371]
[1777890275432,55.36,78280.55,0.0,0.97743,1e-05,3.74174]
[1777890276440,55.35,78277.72,0.0,0.97739,1e-05,3.74675]
[1777890277465,55.33,78282.72,0.0,0.97751,1e-05,3.7311]
[1777890279806,55.32,78284.53,0.0,0.97755,1e-05,3.72481]
[1777890279882,55.32,78278.25,0.0,0.97747,1e-05,3.7364]
[1777890280516,55.32,78273.02,0.0,0.9774,1e-05,3.746]
[1777890285551,55.31,78276.45,0.0,0.97746,1e-05,3.73796]
[1777890286705,55.31,78276.45,0.0,0.97746,1e-05,3.73796]
[1777890286741,55.31,78264.35,0.0,0.97729,1e-05,3.76062]
[1777890287566,55.31,78271.05,0.0,0.97738,1e-05,3.74755]
[1777890289579,55.31,78286.1,0.0,0.9776,1e-05,3.71845]
[1777890290587,55.31,78293.98,0.0,0.97771,1e-05,3.70335]
[1777890291594,55.31,78300.73,0.0,0.9778,1e-05,3.69043]
[1777890292600,55.3,78290.37,0.0,0.97766,1e-05,3.70968]
[1777890293608,55.3,78284.67,0.0,0.97759,1e-05,3.72017]
[1777890295622,55.3,78290.9,0.0,0.97767,1e-05,3.70789]
[1777890296821,55.3,78290.9,0.0,0.97767,1e-05,3.70789]
[1777890296918,55.3,78282.43,0.0,0.97756,1e-05,3.72361]
[1777890297636,55.3,78270.91,0.0,0.9774,1e-05,3.74513]
[1777890298643,55.3,78266.95,0.0,0.97735,1e-05,3.75233]
[1777890299650,55.3,78256.9,0.0,0.97721,1e-05,3.77113]
[1777890300284,55.3,78256.9,0.0,0.97721,1e-05,3.77113]
[1777890300657,55.3,78252.58,0.0,0.97715,1e-05,3.77901]
[1777890302365,55.29,78250.86,0.0,0.97713,1e-05,3.78192]
[1777890302683,55.29,78257.88,0.0,0.97723,1e-05,3.76814]
[1777890303657,55.29,78257.88,0.0,0.97723,1e-05,3.76814]
[1777890303680,55.29,78251.22,0.0,0.97714,1e-05,3.7805]
[1777890304687,55.29,78242.2,0.0,0.97702,1e-05,3.79738]
[1777890305694,55.29,78241.93,0.0,0.97702,1e-05,3.79749]
[1777890306701,55.29,78226.5,0.0,0.9768,1e-05,3.82674]
[1777890307510,55.29,78226.5,0.0,0.9768,1e-05,3.82674]
[1777890307708,55.29,78219.53,0.0,0.9767,1e-05,3.83974]
[1777890309725,55.28,78238.25,0.0,0.97698,1e-05,3.80299]
[1777890310732,55.28,78235.59,0.0,0.97693,1e-05,3.80856]
[1777890311738,55.29,78239.56,0.0,0.97699,1e-05,3.8013]
[1777890316774,55.29,78239.18,0.0,0.97698,1e-05,3.8023]
[1777890317780,55.27,78249.29,0.0,0.97715,1e-05,3.77871]
[1777890318788,55.27,78246.6,0.0,0.97712,1e-05,3.78347]
[1777890320807,55.27,78251.56,0.0,0.97719,1e-05,3.77321]
[1777890321814,55.27,78255.95,0.0,0.97726,1e-05,3.76447]
[1777890323828,55.26,78261.98,0.0,0.97735,1e-05,3.75228]
[1777890328863,55.26,78265.74,0.0,0.97741,1e-05,3.74348]
[1777890329870,55.26,78272.7,0.0,0.97751,1e-05,3.72997]
[1777890331884,55.25,78273.14,0.0,0.97753,1e-05,3.72637]
[1777890335914,55.25,78280.43,0.0,0.97764,1e-05,3.71147]
[1777890336921,55.25,78288.15,0.0,0.97775,1e-05,3.69668]
[1777890337928,55.25,78295.03,0.0,0.97785,1e-05,3.68352]
[1777890338935,55.25,78300.76,0.0,0.97793,1e-05,3.67256]
[1777890339942,55.25,78305.04,0.0,0.97799,1e-05,3.66436]
[1777890340828,55.25,78305.04,0.0,0.97799,1e-05,3.66436]
[1777890340954,55.24,78332.94,0.0,0.97837,1e-05,3.61236]
[1777890341961,55.24,78358.05,0.0,0.9787,1e-05,3.56604]
[1777890342968,55.24,78355.44,0.0,0.97867,1e-05,3.57074]
[1777890344163,55.24,78355.44,0.0,0.97867,1e-05,3.57074]
[1777890343979,55.24,78355.39,0.0,0.97867,1e-05,3.57084]
[1777890344982,55.24,78353.36,0.0,0.97864,1e-05,3.57455]
[1777890346153,55.24,78353.36,0.0,0.97864,1e-05,3.57455]
[1777890346996,55.24,78348.03,0.0,0.97857,1e-05,3.58432]
[1777890348009,55.24,78340.69,0.0,0.97847,1e-05,3.5978]
[1777890348686,55.24,78340.69,0.0,0.97847,1e-05,3.5978]
[1777890349014,55.24,78327.46,0.0,0.97829,1e-05,3.6222]
[1777890351032,55.24,78318.66,0.0,0.97818,1e-05,3.63838]
[1777890352043,55.24,78284.69,0.0,0.97771,1e-05,3.70178]
[1777890352636,55.24,78284.69,0.0,0.97771,1e-05,3.70178]
[1777890353045,55.24,78277.32,0.0,0.97761,1e-05,3.71555]
[1777890354052,55.24,78275.37,0.0,0.97759,1e-05,3.719]
[1777890354859,55.24,78275.37,0.0,0.97759,1e-05,3.719]
[1777890355059,55.24,78276.39,0.0,0.9776,1e-05,3.71681]
[1777890357075,55.24,78280.56,0.0,0.97766,1e-05,3.70842]
[1777890359100,55.24,78269.37,0.0,0.97751,1e-05,3.72905]
[1777890359660,55.24,78269.37,0.0,0.97751,1e-05,3.72905]
[1777890360097,55.24,78249.56,0.0,0.97724,1e-05,3.76645]
[1777890361105,55.23,78257.91,0.0,0.97736,1e-05,3.75026]
[1777890362112,55.23,78271.62,0.0,0.97755,1e-05,3.72391]
[1777890363037,55.23,78271.62,0.0,0.97755,1e-05,3.72391]
[1777890363119,55.23,78249.13,0.0,0.97724,1e-05,3.7663]
[1777890364126,55.23,78242.94,0.0,0.97715,1e-05,3.77784]
[1777890365149,55.23,78242.94,0.0,0.97715,1e-05,3.77784]
[1777890365133,55.23,78253.61,0.0,0.9773,1e-05,3.7576]
[1777890365891,55.23,78253.61,0.0,0.9773,1e-05,3.7576]
[1777890366140,55.23,78253.53,0.0,0.97731,1e-05,3.75738]
[1777890367147,55.23,78256.97,0.0,0.97736,1e-05,3.75016]
[1777890369162,55.23,78241.43,0.0,0.97714,1e-05,3.77947]
[1777890369631,55.23,78241.43,0.0,0.97714,1e-05,3.77947]
[1777890370169,55.22,78242.65,0.0,0.97716,1e-05,3.7768]
[1777890371176,55.22,78241.85,0.0,0.97716,1e-05,3.77757]
[1777890371605,55.22,78241.85,0.0,0.97716,1e-05,3.77757]
[1777890372183,55.22,78242.12,0.0,0.97716,1e-05,3.77667]
[1777890373218,55.22,78242.12,0.0,0.97716,1e-05,3.77667]
[1777890373194,55.22,78227.16,0.0,0.97695,1e-05,3.80536]
[1777890374204,55.22,78223.58,0.0,0.97691,1e-05,3.81143]
[1777890376910,55.22,78222.28,0.0,0.97689,1e-05,3.81353]
[1777890377219,55.22,78216.49,0.0,0.97681,1e-05,3.82472]
[1777890378879,55.22,78216.38,0.0,0.97681,1e-05,3.82494]
[1777890379234,55.22,78212.96,0.0,0.97676,1e-05,3.83155]
[1777890382599,55.22,78210.2,0.0,0.97672,1e-05,3.83688]
[1777890382604,55.22,78209.5,0.0,0.97671,1e-05,3.83822]
[1777890383624,55.22,78209.5,0.0,0.97671,1e-05,3.83822]
[1777890383650,55.21,78239.88,0.0,0.97714,1e-05,3.77958]
[1777890384268,55.21,78254.83,0.0,0.97735,1e-05,3.75068]
[1777890385275,55.21,78251.98,0.0,0.97732,1e-05,3.75577]
[1777890386856,55.21,78251.98,0.0,0.97732,1e-05,3.75577]
[1777890386878,55.21,78253.49,0.0,0.97734,1e-05,3.75255]
[1777890388863,55.21,78254.92,0.0,0.97736,1e-05,3.74949]
[1777890388930,55.21,78256.61,0.0,0.97739,1e-05,3.74594]
[1777890390310,55.21,78263.8,0.0,0.97749,1e-05,3.73166]
[1777890391318,55.2,78257.18,0.0,0.97742,1e-05,3.74172]
[1777890393332,55.2,78246.39,0.0,0.97727,1e-05,3.76161]
[1777890394646,55.2,78246.39,0.0,0.97727,1e-05,3.76161]
[1777890394729,55.2,78246.72,0.0,0.97728,1e-05,3.76063]
[1777890400384,55.19,78248.49,0.0,0.97732,1e-05,3.75515]
[1777890405417,55.19,78253.8,0.0,0.9774,1e-05,3.74336]
[1777890407432,55.18,78267.3,0.0,0.97759,1e-05,3.71715]
[1777890408439,55.18,78267.02,0.0,0.97759,1e-05,3.7174]
[1777890410453,55.18,78276.0,0.0,0.97772,1e-05,3.69992]
[1777890412466,55.18,78279.52,0.0,0.97777,1e-05,3.69283]
[1777890413673,55.18,78279.52,0.0,0.97777,1e-05,3.69283]
[1777890413746,55.18,78266.28,0.0,0.97759,1e-05,3.71757]
[1777890414481,55.18,78273.49,0.0,0.97769,1e-05,3.70369]
[1777890417044,55.18,78276.62,0.0,0.97774,1e-05,3.69755]
[1777890417102,55.18,78277.03,0.0,0.97774,1e-05,3.69654]
[1777890418511,55.17,78285.64,0.0,0.97787,1e-05,3.6799]
[1777890419518,55.17,78285.39,0.0,0.97786,1e-05,3.68017]
[1777890420525,55.17,78291.06,0.0,0.97794,1e-05,3.66934]
[1777890425574,55.17,78318.04,0.0,0.97832,1e-05,3.6182]
[1777890426314,55.17,78318.04,0.0,0.97832,1e-05,3.6182]
[1777890426572,55.17,78331.62,0.0,0.9785,1e-05,3.59302]
[1777890427580,55.17,78327.85,0.0,0.97845,1e-05,3.59948]
[1777890428586,55.16,78322.74,0.0,0.97839,1e-05,3.60833]
[1777890429361,55.16,78322.74,0.0,0.97839,1e-05,3.60833]
[1777890429594,55.16,78325.49,0.0,0.97843,1e-05,3.60251]
[1777890430601,55.16,78337.66,0.0,0.9786,1e-05,3.57948]
[1777890431389,55.16,78337.66,0.0,0.9786,1e-05,3.57948]
[1777890431608,55.16,78346.35,0.0,0.97871,1e-05,3.56352]
[1777890433091,55.16,78346.35,0.0,0.97871,1e-05,3.56352]
[1777890433115,55.16,78369.15,0.0,0.97901,1e-05,3.52196]
[1777890433622,55.16,78397.72,0.0,0.97938,1e-05,3.47121]
[1777890434629,55.16,78396.09,0.0,0.97936,1e-05,3.47431]
[1777890436692,55.16,78400.07,0.0,0.97941,1e-05,3.46733]
[1777890436770,55.16,78371.03,0.0,0.97903,1e-05,3.51987]
[1777890437651,55.17,78341.02,0.0,0.97863,1e-05,3.57471]
[1777890438658,55.16,78335.32,0.0,0.97856,1e-05,3.5851]
[1777890440603,55.16,78335.23,0.0,0.97856,1e-05,3.58502]
[1777890440672,55.16,78336.16,0.0,0.97857,1e-05,3.58307]
[1777890441679,55.16,78340.32,0.0,0.97863,1e-05,3.57523]
[1777890442626,55.16,78340.32,0.0,0.97863,1e-05,3.57523]
[1777890442686,55.16,78338.03,0.0,0.9786,1e-05,3.57943]
[1777890445711,55.16,78361.97,0.0,0.97891,1e-05,3.53563]
[1777890446719,55.16,78359.55,0.0,0.97888,1e-05,3.5401]
[1777890447726,55.16,78352.27,0.0,0.97879,1e-05,3.55344]
[1777890450747,55.16,78357.44,0.0,0.97885,1e-05,3.54412]
[1777890451754,55.16,78354.48,0.0,0.97883,1e-05,3.54745]
[1777890452761,55.16,78358.4,0.0,0.97888,1e-05,3.54035]
[1777890453769,55.16,78363.53,0.0,0.97894,1e-05,3.53107]
[1777890454776,55.16,78358.22,0.0,0.97887,1e-05,3.54082]
[1777890456791,55.16,78362.14,0.0,0.97892,1e-05,3.53381]
[1777890459811,55.17,78368.71,0.0,0.97901,1e-05,3.52212]
[1777890460818,55.17,78375.64,0.0,0.9791,1e-05,3.50966]
[1777890464860,55.17,78367.34,0.0,0.97898,1e-05,3.52618]
[1777890465864,55.17,78374.18,0.0,0.97907,1e-05,3.51386]
[1777890466871,55.17,78378.76,0.0,0.97913,1e-05,3.50568]
[1777890468885,55.17,78370.4,0.0,0.97902,1e-05,3.52107]
[1777890469892,55.17,78363.57,0.0,0.97893,1e-05,3.53358]
[1777890471907,55.17,78368.62,0.0,0.97899,1e-05,3.52455]
[1777890473921,55.17,78368.92,0.0,0.97899,1e-05,3.52421]
[1777890476940,55.18,78376.09,0.0,0.97909,1e-05,3.51151]
[1777890477948,55.18,78387.55,0.0,0.97923,1e-05,3.49093]
[1777890478955,55.18,78403.35,0.0,0.97944,1e-05,3.4627]
[1777890479962,55.18,78400.12,0.0,0.97939,1e-05,3.46869]
[1777890481976,55.18,78387.47,0.0,0.97923,1e-05,3.49181]
[1777890482983,55.18,78382.47,0.0,0.97916,1e-05,3.50097]
[1777890483991,55.18,78386.5,0.0,0.97921,1e-05,3.49383]
[1777890488018,55.18,78382.0,0.0,0.97915,1e-05,3.50251]
[1777890489026,55.18,78391.5,0.0,0.97927,1e-05,3.48551]
[1777890490033,55.18,78395.03,0.0,0.97932,1e-05,3.47932]
[1777890493054,55.19,78400.87,0.0,0.97939,1e-05,3.46935]
[1777890495069,55.19,78405.35,0.0,0.97944,1e-05,3.4617]
[1777890495967,55.19,78405.35,0.0,0.97944,1e-05,3.4617]
[1777890496035,55.19,78405.35,0.0,0.97944,1e-05,3.4617]
[1777890496078,55.19,78405.35,0.0,0.97944,1e-05,3.4617]
[1777890496137,55.19,78404.7,0.0,0.97943,1e-05,3.46306]
[1777890497839,55.19,78403.35,0.0,0.97942,1e-05,3.46568]
[1777890498719,55.19,78402.03,0.0,0.9794,1e-05,3.46823]
[1777890499096,55.19,78407.96,0.0,0.97947,1e-05,3.45779]
[1777890501297,55.19,78410.69,0.0,0.97951,1e-05,3.45311]
[1777890501330,55.19,78410.69,0.0,0.97951,1e-05,3.45311]
[1777890501328,55.19,78411.47,0.0,0.97951,1e-05,3.45214]
[1777890501841,55.19,78411.47,0.0,0.97951,1e-05,3.45214]
[1777890505139,55.2,78418.97,0.0,0.9796,1e-05,3.43942]
[1777890509358,55.23,78425.66,0.0,0.97962,1e-05,3.43687]
[1777890509814,55.23,78425.66,0.0,0.97962,1e-05,3.43687]
[1777890509835,55.23,78425.66,0.0,0.97962,1e-05,3.43687]
[1777890511638,55.23,78424.97,0.0,0.97963,1e-05,3.43624]
[1777890511842,55.23,78424.97,0.0,0.97963,1e-05,3.43624]
[1777890512187,55.23,78427.43,0.0,0.97966,1e-05,3.4321]
[1777890513842,55.23,78426.43,0.0,0.97964,1e-05,3.43412]
[1777890513860,55.23,78426.43,0.0,0.97964,1e-05,3.43412]
[1777890514202,55.24,78432.19,0.0,0.97971,1e-05,3.42413]
[1777890515214,55.24,78445.32,0.0,0.97988,1e-05,3.40115]
[1777890516219,55.24,78452.25,0.0,0.97996,1e-05,3.3892]
[1777890517227,55.24,78456.02,0.0,0.98001,1e-05,3.38287]
[1777890519241,55.24,78462.13,0.0,0.98008,1e-05,3.37279]
[1777890520248,55.24,78457.74,0.0,0.98002,1e-05,3.38082]
[1777890522263,55.25,78453.32,0.0,0.97996,1e-05,3.38926]
[1777890523720,55.25,78454.25,0.0,0.97997,1e-05,3.38795]
[1777890523828,55.25,78454.25,0.0,0.97997,1e-05,3.38795]
[1777890525449,55.25,78455.28,0.0,0.97998,1e-05,3.38678]
[1777890525580,55.25,78455.28,0.0,0.97998,1e-05,3.38678]
[1777890526290,55.25,78453.95,0.0,0.97996,1e-05,3.38945]
[1777890530319,55.26,78441.42,0.0,0.97979,1e-05,3.41283]
[1777890532333,55.26,78438.8,0.0,0.97976,1e-05,3.41807]
[1777890532503,55.26,78438.8,0.0,0.97976,1e-05,3.41807]
[1777890532574,55.26,78438.8,0.0,0.97976,1e-05,3.41807]
[1777890537445,55.26,78441.35,0.0,0.97978,1e-05,3.41517]
[1777890537575,55.26,78441.35,0.0,0.97978,1e-05,3.41517]
[1777890539521,55.27,78441.79,0.0,0.97978,1e-05,3.41493]
[1777890539577,55.27,78441.79,0.0,0.97978,1e-05,3.41493]
[1777890540390,55.27,78442.84,0.0,0.97979,1e-05,3.41334]
[1777890543118,55.27,78443.37,0.0,0.97979,1e-05,3.41295]
[1777890543330,55.27,78443.37,0.0,0.97979,1e-05,3.41295]
[1777890543411,55.27,78447.92,0.0,0.97985,1e-05,3.40519]
[1777890544418,55.27,78454.02,0.0,0.97992,1e-05,3.39473]
[1777890546166,55.27,78456.65,0.0,0.97996,1e-05,3.3904]
[1777890546325,55.27,78456.65,0.0,0.97996,1e-05,3.3904]
[1777890546427,55.27,78456.65,0.0,0.97995,1e-05,3.39072]
[1777890547162,55.27,78456.65,0.0,0.97995,1e-05,3.39072]
[1777890547325,55.27,78456.65,0.0,0.97995,1e-05,3.39072]
[1777890549264,55.27,78461.55,0.0,0.98002,1e-05,3.38191]
[1777890549322,55.27,78475.67,0.0,0.98019,1e-05,3.35702]
[1777890549490,55.27,78494.18,0.0,0.98042,1e-05,3.32484]
[1777890550470,55.27,78502.19,0.0,0.98052,1e-05,3.31076]
[1777890553157,55.27,78503.25,0.0,0.98054,1e-05,3.30887]
[1777890556513,55.27,78511.87,0.0,0.98064,1e-05,3.29376]
[1777890558529,55.27,78519.58,0.0,0.98074,1e-05,3.28048]
[1777890559598,55.27,78519.58,0.0,0.98074,1e-05,3.28048]
[1777890560543,55.27,78514.61,0.0,0.98068,1e-05,3.28901]
[1777890561550,55.27,78509.54,0.0,0.98061,1e-05,3.29771]
[1777890563576,55.27,78506.69,0.0,0.98058,1e-05,3.30258]
[1777890565577,55.27,78499.18,0.0,0.98049,1e-05,3.31539]
[1777890567142,55.27,78499.18,0.0,0.98049,1e-05,3.31539]
[1777890567325,55.27,78499.18,0.0,0.98049,1e-05,3.31539]
[1777890567418,55.27,78494.42,0.0,0.98043,1e-05,3.32348]
[1777890568600,55.27,78485.42,0.0,0.98032,1e-05,3.33901]
[1777890571192,55.27,78486.51,0.0,0.98034,1e-05,3.337]
[1777890571325,55.27,78486.51,0.0,0.98034,1e-05,3.337]
[1777890571387,55.27,78498.73,0.0,0.9805,1e-05,3.31368]
[1777890571621,55.27,78502.58,0.0,0.98055,1e-05,3.30696]
[1777890572830,55.27,78502.58,0.0,0.98055,1e-05,3.30696]
[1777890573083,55.27,78502.58,0.0,0.98055,1e-05,3.30696]
[1777890573176,55.27,78503.96,0.0,0.98056,1e-05,3.30453]
[1777890576974,55.27,78500.99,0.0,0.98053,1e-05,3.30951]
[1777890577082,55.27,78500.99,0.0,0.98053,1e-05,3.30951]
[1777890580502,55.26,78498.42,0.0,0.9805,1e-05,3.31269]
[1777890580577,55.26,78498.42,0.0,0.9805,1e-05,3.31269]
[1777890581281,55.26,78498.42,0.0,0.9805,1e-05,3.31269]
[1777890581325,55.26,78498.42,0.0,0.9805,1e-05,3.31269]
[1777890581382,55.26,78496.89,0.0,0.98049,1e-05,3.31527]
[1777890584909,55.26,78499.24,0.0,0.98052,1e-05,3.31102]
[1777890585077,55.26,78499.24,0.0,0.98052,1e-05,3.31102]
[1777890585128,55.26,78499.24,0.0,0.98052,1e-05,3.31102]
[1777890585327,55.26,78499.24,0.0,0.98052,1e-05,3.31102]
[1777890585392,55.26,78499.32,0.0,0.98052,1e-05,3.31082]
[1777890587334,55.26,78498.74,0.0,0.98051,1e-05,3.31177]
[1777890587426,55.26,78502.7,0.0,0.98056,1e-05,3.30482]
[1777890587582,55.26,78502.7,0.0,0.98056,1e-05,3.30482]
[1777890590334,55.26,78505.6,0.0,0.9806,1e-05,3.29978]
[1777890590581,55.26,78503.15,0.0,0.98057,1e-05,3.30396]
[1777890590754,55.26,78498.33,0.0,0.98051,1e-05,3.31223]
[1777890591761,55.26,78488.54,0.0,0.98039,1e-05,3.32912]
[1777890593009,55.26,78488.54,0.0,0.98039,1e-05,3.32912]
[1777890593077,55.26,78488.54,0.0,0.98039,1e-05,3.32912]
[1777890593179,55.26,78484.13,0.0,0.98033,1e-05,3.33668]
[1777890594000,55.26,78484.13,0.0,0.98033,1e-05,3.33668]
[1777890594074,55.26,78484.13,0.0,0.98033,1e-05,3.33668]
[1777890595801,55.26,78493.11,0.0,0.98045,1e-05,3.3208]
[1777890596970,55.26,78493.11,0.0,0.98045,1e-05,3.3208]
[1777890597080,55.26,78493.11,0.0,0.98045,1e-05,3.3208]
[1777890597274,55.26,78493.11,0.0,0.98045,1e-05,3.3208]
[1777890597328,55.26,78493.11,0.0,0.98045,1e-05,3.3208]
[1777890597359,55.26,78492.52,0.0,0.98044,1e-05,3.32175]
[1777890599806,55.26,78492.99,0.0,0.98045,1e-05,3.32077]
[1777890599831,55.26,78492.99,0.0,0.98045,1e-05,3.32077]
[1777890601847,55.26,78474.4,0.0,0.98022,1e-05,3.35283]
[1777890602854,55.26,78456.06,0.0,0.97999,1e-05,3.3848]
[1777890603861,55.25,78451.74,0.0,0.97994,1e-05,3.3922]
[1777890605875,55.25,78464.74,0.0,0.9801,1e-05,3.36898]
[1777890606884,55.25,78466.57,0.0,0.98013,1e-05,3.36562]
[1777890608897,55.25,78456.97,0.0,0.98001,1e-05,3.38212]
[1777890609582,55.25,78456.97,0.0,0.98001,1e-05,3.38212]
[1777890611918,55.25,78449.93,0.0,0.97993,1e-05,3.39392]
[1777890612977,55.25,78449.93,0.0,0.97993,1e-05,3.39392]
[1777890613082,55.25,78449.93,0.0,0.97993,1e-05,3.39392]
[1777890613150,55.25,78451.94,0.0,0.97995,1e-05,3.39018]
[1777890613584,55.25,78451.94,0.0,0.97995,1e-05,3.39018]
[1777890613932,55.25,78463.06,0.0,0.98009,1e-05,3.37046]
[1777890614938,55.25,78465.36,0.0,0.98012,1e-05,3.36627]
[1777890615946,55.25,78459.76,0.0,0.98005,1e-05,3.37593]
[1777890616778,55.25,78459.76,0.0,0.98005,1e-05,3.37593]
[1777890616831,55.25,78459.76,0.0,0.98005,1e-05,3.37593]
[1777890617014,55.24,78459.13,0.0,0.98005,1e-05,3.37686]
[1777890619589,55.24,78459.87,0.0,0.98006,1e-05,3.37522]
[1777890622994,55.24,78467.4,0.0,0.98016,1e-05,3.3614]
[1777890623581,55.24,78467.4,0.0,0.98016,1e-05,3.3614]
[1777890624114,55.24,78467.4,0.0,0.98016,1e-05,3.3614]
[1777890624326,55.24,78467.4,0.0,0.98016,1e-05,3.3614]
[1777890624427,55.24,78469.08,0.0,0.98018,1e-05,3.35832]
[1777890625580,55.24,78471.17,0.0,0.98021,1e-05,3.35454]
[1777890627023,55.24,78475.16,0.0,0.98026,1e-05,3.34731]
[1777890630604,55.24,78476.28,0.0,0.98027,1e-05,3.34502]
[1777890630829,55.24,78476.28,0.0,0.98027,1e-05,3.34502]
[1777890631051,55.24,78475.79,0.0,0.98028,1e-05,3.34369]
[1777890632489,55.24,78475.79,0.0,0.98028,1e-05,3.34369]
[1777890632578,55.24,78475.98,0.0,0.98028,1e-05,3.34324]
[1777890638100,55.23,78479.03,0.0,0.98033,1e-05,3.33732]
[1777890639107,55.23,78491.58,0.0,0.98048,1e-05,3.31546]
[1777890640114,55.23,78494.69,0.0,0.98052,1e-05,3.31002]
[1777890641121,55.23,78499.84,0.0,0.98058,1e-05,3.30108]
[1777890642137,55.23,78503.93,0.0,0.98063,1e-05,3.294]
[1777890644151,55.23,78507.62,0.0,0.98068,1e-05,3.28761]
[1777890649187,55.23,78507.57,0.0,0.98068,1e-05,3.28764]
[1777890650148,55.23,78507.57,0.0,0.98068,1e-05,3.28764]
[1777890650330,55.23,78507.57,0.0,0.98068,1e-05,3.28764]
[1777890650431,55.23,78508.09,0.0,0.98068,1e-05,3.28673]
[1777890655237,55.23,78503.61,0.0,0.98063,1e-05,3.29436]
[1777890657592,55.23,78502.35,0.0,0.98062,1e-05,3.29647]
[1777890657828,55.23,78502.35,0.0,0.98062,1e-05,3.29647]
[1777890659456,55.23,78501.77,0.0,0.98061,1e-05,3.29743]
[1777890660272,55.23,78508.94,0.0,0.9807,1e-05,3.28503]
[1777890661279,55.23,78510.58,0.0,0.98072,1e-05,3.2822]
[1777890663213,55.23,78510.85,0.0,0.98072,1e-05,3.28172]
[1777890665307,55.23,78499.59,0.0,0.98058,1e-05,3.30104]
[1777890667321,55.23,78491.61,0.0,0.98049,1e-05,3.31473]
[1777890669389,55.23,78489.62,0.0,0.98046,1e-05,3.3181]
[1777890669577,55.23,78489.34,0.0,0.98046,1e-05,3.31851]
[1777890672825,55.23,78489.61,0.0,0.98046,1e-05,3.31782]
[1777890673078,55.23,78489.61,0.0,0.98046,1e-05,3.31782]
[1777890673363,55.23,78489.72,0.0,0.98047,1e-05,3.31756]
[1777890677958,55.23,78490.75,0.0,0.98048,1e-05,3.31548]
[1777890678076,55.23,78490.75,0.0,0.98048,1e-05,3.31548]
[1777890682428,55.23,78485.65,0.0,0.98042,1e-05,3.32396]
[1777890683193,55.23,78485.65,0.0,0.98042,1e-05,3.32396]
[1777890683330,55.23,78485.65,0.0,0.98042,1e-05,3.32396]
[1777890683435,55.23,78484.89,0.0,0.98041,1e-05,3.3252]
[1777890685879,55.23,78486.85,0.0,0.98044,1e-05,3.32163]
[1777890686075,55.23,78486.85,0.0,0.98044,1e-05,3.32163]
[1777890691491,55.22,78489.84,0.0,0.98049,1e-05,3.31395]
[1777890691928,55.22,78489.84,0.0,0.98049,1e-05,3.31395]
[1777890692078,55.22,78489.84,0.0,0.98049,1e-05,3.31395]
[1777890692498,55.22,78489.42,0.0,0.98048,1e-05,3.31461]
[1777890694271,55.22,78490.57,0.0,0.9805,1e-05,3.31249]
[1777890694330,55.22,78490.57,0.0,0.9805,1e-05,3.31249]
[1777890699549,55.22,78499.54,0.0,0.98061,1e-05,3.29672]
[1777890699962,55.22,78499.54,0.0,0.98061,1e-05,3.29672]
[1777890700077,55.22,78499.54,0.0,0.98061,1e-05,3.29672]
[1777890700556,55.22,78500.99,0.0,0.98063,1e-05,3.29419]
[1777890702570,55.22,78506.66,0.0,0.9807,1e-05,3.28441]
[1777890704880,55.22,78508.87,0.0,0.98072,1e-05,3.28058]
[1777890705078,55.22,78508.87,0.0,0.98072,1e-05,3.28058]
[1777890706598,55.22,78518.43,0.0,0.98084,1e-05,3.26419]
[1777890708612,55.22,78519.55,0.0,0.98085,1e-05,3.26232]
[1777890710245,55.22,78519.55,0.0,0.98085,1e-05,3.26232]
[1777890710331,55.22,78519.55,0.0,0.98085,1e-05,3.26232]
[1777890710346,55.22,78520.24,0.0,0.98086,1e-05,3.26138]
[1777890713686,55.22,78518.11,0.0,0.98083,1e-05,3.26509]
[1777890713825,55.22,78518.11,0.0,0.98083,1e-05,3.26509]
[1777890718402,55.22,78518.28,0.0,0.98084,1e-05,3.26486]
[1777890718577,55.22,78518.28,0.0,0.98084,1e-05,3.26486]
[1777890718504,55.22,78517.46,0.0,0.98083,1e-05,3.26628]
[1777890718682,55.22,78513.76,0.0,0.98078,1e-05,3.27263]
[1777890720595,55.22,78513.76,0.0,0.98078,1e-05,3.27263]
[1777890719692,55.22,78509.86,0.0,0.98073,1e-05,3.27932]
[1777890720700,55.22,78520.01,0.0,0.98086,1e-05,3.26194]
[1777890721738,55.22,78554.25,0.0,0.98127,1e-05,3.20383]
[1777890722720,55.2,78610.29,0.0,0.98197,1e-05,3.10382]
[1777890723945,55.2,78610.29,0.0,0.98197,1e-05,3.10382]
[1777890723984,55.2,78637.07,0.0,0.98227,1e-05,3.06009]
[1777890725294,55.2,78637.07,0.0,0.98227,1e-05,3.06009]
[1777890725396,55.19,78644.0,0.0,0.98235,1e-05,3.04849]
[1777890729099,55.19,78641.81,0.0,0.98233,1e-05,3.05105]
[1777890729243,55.19,78633.86,0.0,0.98225,1e-05,3.06364]
[1777890729779,55.19,78633.86,0.0,0.98225,1e-05,3.06364]
[1777890729877,55.19,78656.56,0.0,0.9825,1e-05,3.02651]
[1777890730779,55.19,78686.29,0.0,0.98284,1e-05,2.97859]
[1777890731787,55.19,78696.16,0.0,0.98294,1e-05,2.96271]
[1777890733100,55.19,78696.16,0.0,0.98294,1e-05,2.96271]
[1777890733109,55.18,78723.13,0.0,0.98324,1e-05,2.92002]
[1777890733803,55.18,78724.07,0.0,0.98325,1e-05,2.91845]
[1777890735382,55.18,78724.07,0.0,0.98325,1e-05,2.91845]
[1777890735495,55.18,78720.68,0.0,0.98321,1e-05,2.92367]
[1777890737832,55.18,78760.97,0.0,0.98364,1e-05,2.86074]
[1777890739011,55.18,78760.97,0.0,0.98364,1e-05,2.86074]
[1777890739051,55.18,78777.62,0.0,0.98382,1e-05,2.83517]
[1777890739848,55.18,78780.97,0.0,0.98385,1e-05,2.8301]
[1777890740855,55.18,78777.76,0.0,0.98382,1e-05,2.83509]
[1777890741805,55.18,78777.76,0.0,0.98382,1e-05,2.83509]
[1777890741862,55.18,78787.99,0.0,0.98393,1e-05,2.81951]
[1777890742869,55.18,78820.03,0.0,0.98426,1e-05,2.77101]
[1777890743878,55.18,78841.03,0.0,0.98447,1e-05,2.73983]
[1777890745156,55.18,78841.03,0.0,0.98447,1e-05,2.73983]
[1777890745477,55.18,78841.03,0.0,0.98447,1e-05,2.73983]
[1777890745554,55.19,78861.95,0.0,0.98467,1e-05,2.70903]
[1777890745853,55.19,78861.95,0.0,0.98467,1e-05,2.70903]
[1777890745892,55.2,78859.42,0.0,0.98463,1e-05,2.71553]
[1777890747907,55.22,78869.45,0.0,0.9847,1e-05,2.70613]
[1777890749597,55.22,78869.45,0.0,0.9847,1e-05,2.70613]
[1777890749679,55.23,78855.36,0.0,0.98454,1e-05,2.72978]
[1777890749932,55.25,78834.25,0.0,0.98431,1e-05,2.76363]
[1777890750710,55.25,78834.25,0.0,0.98431,1e-05,2.76363]
[1777890750939,55.25,78837.01,0.0,0.98432,1e-05,2.76125]
[1777890753655,55.26,78835.17,0.0,0.9843,1e-05,2.76396]
[1777890753968,55.28,78827.53,0.0,0.9842,1e-05,2.77872]
[1777890754975,55.28,78834.09,0.0,0.98426,1e-05,2.77032]
[1777890755871,55.28,78834.09,0.0,0.98426,1e-05,2.77032]
[1777890755982,55.29,78841.17,0.0,0.98432,1e-05,2.76134]
[1777890756989,55.3,78860.05,0.0,0.9845,1e-05,2.73496]
[1777890758550,55.31,78872.47,0.0,0.98461,1e-05,2.71879]
[1777890759004,55.32,78873.21,0.0,0.9846,1e-05,2.72021]
[1777890761026,55.34,78846.48,0.0,0.9843,1e-05,2.76484]
[1777890762550,55.34,78846.48,0.0,0.9843,1e-05,2.76484]
[1777890762580,55.35,78839.82,0.0,0.98422,1e-05,2.77652]
[1777890764047,55.35,78843.65,0.0,0.98425,1e-05,2.77239]
[1777890766383,55.36,78839.49,0.0,0.9842,1e-05,2.78017]
[1777890766460,55.36,78837.31,0.0,0.98417,1e-05,2.78358]
[1777890767067,55.36,78832.32,0.0,0.98412,1e-05,2.79122]
[1777890769082,55.36,78825.77,0.0,0.98405,1e-05,2.80134]
[1777890771615,55.36,78825.87,0.0,0.98405,1e-05,2.80129]
[1777890771654,55.36,78826.9,0.0,0.98406,1e-05,2.79983]
[1777890772102,55.36,78846.61,0.0,0.98426,1e-05,2.77028]
[1777890773646,55.36,78846.61,0.0,0.98426,1e-05,2.77028]
[1777890773675,55.37,78865.88,0.0,0.98446,1e-05,2.74168]
[1777890774117,55.37,78856.51,0.0,0.98435,1e-05,2.75763]
[1777890775128,55.38,78837.42,0.0,0.98414,1e-05,2.78796]
[1777890776135,55.38,78837.8,0.0,0.98415,1e-05,2.7875]
[1777890778149,55.38,78853.16,0.0,0.9843,1e-05,2.7647]
[1777890779162,55.38,78866.29,0.0,0.98443,1e-05,2.74529]
[1777890780166,55.39,78866.51,0.0,0.98442,1e-05,2.74684]
[1777890781991,55.4,78866.63,0.0,0.98441,1e-05,2.74852]
[1777890782011,55.4,78866.63,0.0,0.98441,1e-05,2.74871]
[1777890783680,55.4,78866.63,0.0,0.98441,1e-05,2.74871]
[1777890783697,55.4,78871.93,0.0,0.98446,1e-05,2.74101]
[1777890784209,55.41,78886.45,0.0,0.9846,1e-05,2.72146]
[1777890785211,55.42,78895.61,0.0,0.98467,1e-05,2.71025]
[1777890786218,55.43,78895.3,0.0,0.98465,1e-05,2.71316]
[1777890787484,55.43,78895.3,0.0,0.98465,1e-05,2.71316]
[1777890787485,55.44,78898.82,0.0,0.98467,1e-05,2.71039]
[1777890789628,55.45,78897.69,0.0,0.98464,1e-05,2.7145]
[1777890789663,55.46,78901.53,0.0,0.98467,1e-05,2.71122]
[1777890791596,55.48,78900.03,0.0,0.98464,1e-05,2.71584]
[1777890791607,55.49,78887.38,0.0,0.98449,1e-05,2.73683]
[1777890792260,55.49,78893.19,0.0,0.98455,1e-05,2.72844]
[1777890793617,55.49,78893.19,0.0,0.98455,1e-05,2.72844]
[1777890793720,55.49,78888.64,0.0,0.9845,1e-05,2.73538]
[1777890794274,55.49,78867.51,0.0,0.98429,1e-05,2.76698]
[1777890795281,55.49,78861.7,0.0,0.98423,1e-05,2.77581]
[1777890796123,55.49,78861.7,0.0,0.98423,1e-05,2.77581]
[1777890796288,55.49,78875.61,0.0,0.98437,1e-05,2.75518]
[1777890797295,55.49,78876.67,0.0,0.98438,1e-05,2.75377]
[1777890798302,55.49,78889.66,0.0,0.98451,1e-05,2.73468]
[1777890799308,55.49,78877.96,0.0,0.98439,1e-05,2.75222]
[1777890799939,55.49,78877.96,0.0,0.98439,1e-05,2.75222]
[1777890800316,55.49,78873.54,0.0,0.98435,1e-05,2.75897]
[1777890802227,55.49,78873.82,0.0,0.98435,1e-05,2.75871]
[1777890802330,55.49,78887.3,0.0,0.98448,1e-05,2.73886]
[1777890803337,55.5,78927.65,0.0,0.98488,1e-05,2.68029]
[1777890804344,55.5,78934.09,0.0,0.98494,1e-05,2.67123]
[1777890805748,55.5,78934.09,0.0,0.98494,1e-05,2.67123]
[1777890806358,55.5,78932.85,0.0,0.98492,1e-05,2.67366]
[1777890807365,55.5,78928.36,0.0,0.98487,1e-05,2.6805]
[1777890807952,55.5,78928.36,0.0,0.98487,1e-05,2.6805]
[1777890808372,55.5,78894.84,0.0,0.98454,1e-05,2.72993]
[1777890809379,55.5,78892.49,0.0,0.98452,1e-05,2.73362]
[1777890811393,55.51,78906.11,0.0,0.98466,1e-05,2.71214]
[1777890811773,55.51,78906.11,0.0,0.98466,1e-05,2.71214]
[1777890812400,55.51,78913.73,0.0,0.98473,1e-05,2.7012]
[1777890817435,55.51,78922.17,0.0,0.98481,1e-05,2.69013]
[1777890818442,55.51,78906.42,0.0,0.98465,1e-05,2.71347]
[1777890819449,55.52,78896.95,0.0,0.98456,1e-05,2.72765]
[1777890820455,55.52,78901.86,0.0,0.9846,1e-05,2.72063]
[1777890821462,55.52,78894.37,0.0,0.98453,1e-05,2.7319]
[1777890822470,55.52,78880.53,0.0,0.98439,1e-05,2.75261]
[1777890823600,55.52,78880.53,0.0,0.98439,1e-05,2.75261]
[1777890823637,55.52,78889.23,0.0,0.98447,1e-05,2.73987]
[1777890824484,55.52,78899.33,0.0,0.98457,1e-05,2.72514]
[1777890825491,55.52,78896.77,0.0,0.98455,1e-05,2.72913]
[1777890826498,55.52,78886.61,0.0,0.98444,1e-05,2.74437]
[1777890827505,55.52,78879.6,0.0,0.98437,1e-05,2.75496]
[1777890828512,55.52,78865.3,0.0,0.98423,1e-05,2.77645]
[1777890829519,55.52,78864.88,0.0,0.98422,1e-05,2.7772]
[1777890832070,55.53,78864.07,0.0,0.98421,1e-05,2.77867]
[1777890832545,55.53,78858.16,0.0,0.98415,1e-05,2.78765]
[1777890835565,55.53,78855.67,0.0,0.98412,1e-05,2.79172]
[1777890838586,55.53,78846.13,0.0,0.98402,1e-05,2.80639]
[1777890839593,55.53,78835.53,0.0,0.98391,1e-05,2.82242]
[1777890841615,55.53,78835.2,0.0,0.98391,1e-05,2.82304]
[1777890842632,55.53,78855.38,0.0,0.98412,1e-05,2.79263]
[1777890843635,55.53,78865.16,0.0,0.98422,1e-05,2.77801]
[1777890844538,55.53,78865.16,0.0,0.98422,1e-05,2.77801]
[1777890844644,55.53,78872.15,0.0,0.98429,1e-05,2.76766]
[1777890845655,55.53,78880.17,0.0,0.98436,1e-05,2.75599]
[1777890847669,55.53,78880.78,0.0,0.98437,1e-05,2.75542]
[1777890848438,55.53,78880.78,0.0,0.98437,1e-05,2.75542]
[1777890848677,55.53,78875.91,0.0,0.98432,1e-05,2.76283]
[1777890849684,55.53,78867.8,0.0,0.98424,1e-05,2.77509]
[1777890851699,55.54,78872.11,0.0,0.98428,1e-05,2.76892]
[1777890852707,55.54,78891.16,0.0,0.98447,1e-05,2.7406]
[1777890853713,55.54,78901.01,0.0,0.98457,1e-05,2.72619]
[1777890854721,55.54,78896.6,0.0,0.98452,1e-05,2.73311]
[1777890855728,55.54,78889.28,0.0,0.98444,1e-05,2.74414]
[1777890856360,55.54,78889.28,0.0,0.98444,1e-05,2.74414]
[1777890856735,55.54,78880.66,0.0,0.98436,1e-05,2.75712]
[1777890857742,55.54,78869.63,0.0,0.98424,1e-05,2.77373]
[1777890858356,55.54,78869.63,0.0,0.98424,1e-05,2.77373]
[1777890858749,55.54,78867.26,0.0,0.98422,1e-05,2.7774]
[1777890859756,55.54,78870.85,0.0,0.98426,1e-05,2.77216]
[1777890863787,55.54,78873.66,0.0,0.98428,1e-05,2.76851]
[1777890865801,55.55,78882.05,0.0,0.98436,1e-05,2.7563]
[1777890866808,55.55,78884.81,0.0,0.98439,1e-05,2.75236]
[1777890868822,55.55,78892.45,0.0,0.98446,1e-05,2.74137]
[1777890869829,55.55,78899.41,0.0,0.98453,1e-05,2.73127]
[1777890870338,55.55,78899.41,0.0,0.98453,1e-05,2.73127]
[1777890870390,55.55,78899.41,0.0,0.98453,1e-05,2.73127]
[1777890870836,55.55,78907.16,0.0,0.98461,1e-05,2.72006]
[1777890872069,55.55,78907.16,0.0,0.98461,1e-05,2.72006]
[1777890872097,55.55,78909.65,0.0,0.98464,1e-05,2.71481]
[1777890872850,55.55,78894.08,0.0,0.98448,1e-05,2.73799]
[1777890873857,55.55,78891.21,0.0,0.98445,1e-05,2.74243]
[1777890874871,55.55,78891.21,0.0,0.98445,1e-05,2.74243]
[1777890874939,55.55,78902.48,0.0,0.98457,1e-05,2.72596]
[1777890875870,55.55,78907.87,0.0,0.98462,1e-05,2.71824]
[1777890876878,55.56,78910.06,0.0,0.98462,1e-05,2.71728]
[1777890878891,55.58,78913.03,0.0,0.98464,1e-05,2.71541]
[1777890880906,55.58,78920.27,0.0,0.98471,1e-05,2.70525]
[1777890881913,55.58,78929.45,0.0,0.98479,1e-05,2.69209]
[1777890882920,55.58,78934.84,0.0,0.98485,1e-05,2.68451]
[1777890884474,55.58,78934.84,0.0,0.98485,1e-05,2.68451]
[1777890884513,55.58,78937.52,0.0,0.98487,1e-05,2.68091]
[1777890886948,55.58,78948.24,0.0,0.98497,1e-05,2.66625]
[1777890888343,55.58,78948.24,0.0,0.98497,1e-05,2.66625]
[1777890888392,55.6,78946.21,0.0,0.98493,1e-05,2.67236]
[1777890888962,55.6,78940.11,0.0,0.98487,1e-05,2.68152]
[1777890890348,55.6,78940.11,0.0,0.98487,1e-05,2.68152]
[1777890890580,55.6,78940.11,0.0,0.98487,1e-05,2.68152]
[1777890896011,55.61,78947.99,0.0,0.98493,1e-05,2.67215]
[1777890898026,55.61,78952.02,0.0,0.98496,1e-05,2.66694]
[1777890899275,55.61,78952.02,0.0,0.98496,1e-05,2.66694]
[1777890899328,55.61,78945.61,0.0,0.9849,1e-05,2.67655]
[1777890902227,55.62,78946.39,0.0,0.9849,1e-05,2.67602]
[1777890902381,55.62,78946.39,0.0,0.9849,1e-05,2.67602]
[1777890902401,55.62,78946.08,0.0,0.9849,1e-05,2.67678]
[1777890903065,55.62,78961.63,0.0,0.98505,1e-05,2.6546]
[1777890904071,55.62,78964.57,0.0,0.98507,1e-05,2.65071]
[1777890906086,55.62,78966.8,0.0,0.98509,1e-05,2.6482]
[1777890907625,55.62,78966.8,0.0,0.98509,1e-05,2.6482]
[1777890907827,55.62,78966.8,0.0,0.98509,1e-05,2.6482]
[1777890907827,55.63,78960.66,0.0,0.98503,1e-05,2.65773]
[1777890908100,55.63,78957.85,0.0,0.985,1e-05,2.66178]
[1777890909329,55.63,78957.85,0.0,0.985,1e-05,2.66178]
[1777890909740,55.63,78957.85,0.0,0.985,1e-05,2.66178]
[1777890909828,55.63,78957.85,0.0,0.985,1e-05,2.66178]
[1777890909780,55.63,78955.25,0.0,0.98497,1e-05,2.66619]
[1777890911121,55.63,78965.82,0.0,0.98507,1e-05,2.65127]
[1777890912128,55.63,78963.3,0.0,0.98504,1e-05,2.65524]
[1777890913135,55.64,78956.92,0.0,0.98498,1e-05,2.66479]
[1777890917163,55.64,78936.8,0.0,0.98478,1e-05,2.69527]
[1777890918259,55.64,78936.8,0.0,0.98478,1e-05,2.69527]
[1777890918358,55.64,78921.17,0.0,0.98462,1e-05,2.7184]
[1777890919182,55.64,78928.89,0.0,0.98469,1e-05,2.70731]
[1777890920192,55.64,78935.55,0.0,0.98476,1e-05,2.69783]
[1777890921196,55.65,78941.57,0.0,0.98482,1e-05,2.68932]
[1777890922057,55.65,78941.57,0.0,0.98482,1e-05,2.68932]
[1777890922203,55.65,78943.89,0.0,0.98484,1e-05,2.68623]
[1777890924216,55.65,78938.66,0.0,0.98478,1e-05,2.6944]
[1777890926767,55.66,78942.43,0.0,0.98481,1e-05,2.69042]
[1777890927238,55.66,78946.96,0.0,0.98485,1e-05,2.68384]
[1777890928090,55.66,78946.96,0.0,0.98485,1e-05,2.68384]
[1777890929674,55.66,78945.77,0.0,0.98484,1e-05,2.68585]
[1777890929826,55.66,78945.77,0.0,0.98484,1e-05,2.68585]
[1777890929892,55.66,78933.05,0.0,0.98471,1e-05,2.70562]
[1777890930259,55.66,78928.86,0.0,0.98467,1e-05,2.71175]
[1777890931266,55.67,78933.76,0.0,0.98472,1e-05,2.7037]
[1777890933280,55.67,78936.17,0.0,0.98473,1e-05,2.70138]
[1777890935294,55.68,78939.46,0.0,0.98475,1e-05,2.69847]
[1777890936304,55.68,78950.12,0.0,0.98486,1e-05,2.68322]
[1777890937310,55.68,78959.3,0.0,0.98494,1e-05,2.67021]
[1777890938317,55.68,78957.39,0.0,0.98492,1e-05,2.67329]
[1777890939324,55.69,78960.89,0.0,0.98495,1e-05,2.66853]
[1777890941338,55.69,78964.05,0.0,0.98498,1e-05,2.66459]
[1777890942346,55.69,78962.04,0.0,0.98496,1e-05,2.66781]
[1777890946385,55.7,78958.99,0.0,0.98492,1e-05,2.67347]
[1777890947386,55.7,78948.33,0.0,0.98482,1e-05,2.68923]
[1777890948390,55.7,78954.68,0.0,0.98488,1e-05,2.68028]
[1777890949398,55.7,78963.46,0.0,0.98496,1e-05,2.66787]
[1777890950463,55.7,78965.21,0.0,0.98497,1e-05,2.66565]
[1777890951412,55.7,78972.44,0.0,0.98504,1e-05,2.65554]
[1777890952419,55.7,78974.85,0.0,0.98506,1e-05,2.65241]
[1777890953818,55.7,78974.85,0.0,0.98506,1e-05,2.65241]
[1777890953884,55.71,78973.19,0.0,0.98504,1e-05,2.65546]
[1777890954533,55.71,78973.19,0.0,0.98504,1e-05,2.65546]
[1777890954634,55.71,78968.34,0.0,0.985,1e-05,2.66245]
[1777890955440,55.71,78963.07,0.0,0.98494,1e-05,2.67037]
[1777890956574,55.71,78963.07,0.0,0.98494,1e-05,2.67037]
[1777890956676,55.71,78955.27,0.0,0.98486,1e-05,2.68197]
[1777890957454,55.71,78949.11,0.0,0.9848,1e-05,2.6912]
[1777890958461,55.71,78946.52,0.0,0.98478,1e-05,2.69523]
[1777890960584,55.71,78946.01,0.0,0.98477,1e-05,2.69623]
[1777890960682,55.72,78949.69,0.0,0.9848,1e-05,2.69114]
[1777890961482,55.72,78958.5,0.0,0.98489,1e-05,2.67862]
[1777890962489,55.72,78955.28,0.0,0.98485,1e-05,2.68357]
[1777890964503,55.72,78951.52,0.0,0.98481,1e-05,2.68959]
[1777890966517,55.72,78947.44,0.0,0.98477,1e-05,2.69607]
[1777890967526,55.72,78941.04,0.0,0.98471,1e-05,2.70566]
[1777890968546,55.72,78922.94,0.0,0.98453,1e-05,2.73243]
[1777890969546,55.73,78925.23,0.0,0.98455,1e-05,2.72926]
[1777890972545,55.73,78925.86,0.0,0.98455,1e-05,2.72874]
[1777890972899,55.73,78928.34,0.0,0.98457,1e-05,2.72551]
[1777890973894,55.73,78928.34,0.0,0.98457,1e-05,2.72551]
[1777890973574,55.73,78932.03,0.0,0.98461,1e-05,2.7201]
[1777890974581,55.73,78935.34,0.0,0.98464,1e-05,2.71547]
[1777890975588,55.73,78931.87,0.0,0.9846,1e-05,2.72078]
[1777890976595,55.73,78935.35,0.0,0.98464,1e-05,2.71591]
[1777890977602,55.73,78942.57,0.0,0.98471,1e-05,2.70557]
[1777890978609,55.73,78947.55,0.0,0.98475,1e-05,2.69854]
[1777890979616,55.74,78949.77,0.0,0.98477,1e-05,2.69555]
[1777890980623,55.74,78963.26,0.0,0.9849,1e-05,2.67624]
[1777890981630,55.74,78969.31,0.0,0.98496,1e-05,2.66776]
[1777890982637,55.74,78974.98,0.0,0.98501,1e-05,2.65988]
[1777890983644,55.74,78972.22,0.0,0.98499,1e-05,2.66417]
[1777890984651,55.74,78970.13,0.0,0.98496,1e-05,2.66751]
[1777890985835,55.74,78970.13,0.0,0.98496,1e-05,2.66751]
[1777890985873,55.75,78971.64,0.0,0.98497,1e-05,2.66595]
[1777890986665,55.75,78965.6,0.0,0.98492,1e-05,2.67468]
[1777890987672,55.75,78958.23,0.0,0.98484,1e-05,2.68566]
[1777890988678,55.75,78953.48,0.0,0.98479,1e-05,2.69286]
[1777890990693,55.75,78948.62,0.0,0.98474,1e-05,2.70047]
[1777890990999,55.75,78948.62,0.0,0.98474,1e-05,2.70047]
[1777890991080,55.75,78948.62,0.0,0.98474,1e-05,2.70047]
[1777890991700,55.75,78951.65,0.0,0.98478,1e-05,2.69451]
[1777890993714,55.75,78955.8,0.0,0.98482,1e-05,2.68899]
[1777890994721,55.75,78954.04,0.0,0.9848,1e-05,2.69181]
[1777890995728,55.76,78955.87,0.0,0.98481,1e-05,2.68942]
[1777890996735,55.76,78958.07,0.0,0.98483,1e-05,2.68649]
[1777890998834,55.76,78958.25,0.0,0.98483,1e-05,2.68649]
[1777890999778,55.76,78957.76,0.0,0.98483,1e-05,2.68775]
[1777891000767,55.76,78952.69,0.0,0.98477,1e-05,2.69539]
[1777891003109,55.76,78954.19,0.0,0.98479,1e-05,2.69373]
[1777891003332,55.76,78954.19,0.0,0.98479,1e-05,2.69373]
[1777891007769,55.77,78952.99,0.0,0.98477,1e-05,2.69677]
[1777891007835,55.77,78952.99,0.0,0.98477,1e-05,2.69677]
[1777891007871,55.77,78951.13,0.0,0.98475,1e-05,2.69974]
[1777891008820,55.77,78948.85,0.0,0.98472,1e-05,2.70331]
[1777891009250,55.77,78948.85,0.0,0.98472,1e-05,2.70331]
[1777891009829,55.77,78940.41,0.0,0.98464,1e-05,2.71564]
[1777891011842,55.77,78935.64,0.0,0.98459,1e-05,2.7231]
[1777891012978,55.77,78935.64,0.0,0.98459,1e-05,2.7231]
[1777891013856,55.78,78933.65,0.0,0.98457,1e-05,2.72645]
[1777891014864,55.78,78935.73,0.0,0.98458,1e-05,2.72361]
[1777891015293,55.78,78935.73,0.0,0.98458,1e-05,2.72361]
[1777891015871,55.78,78960.92,0.0,0.98483,1e-05,2.68707]
[1777891016878,55.78,78967.7,0.0,0.9849,1e-05,2.67746]
[1777891017885,55.78,78996.48,0.0,0.98517,1e-05,2.63637]
[1777891018994,55.78,78996.48,0.0,0.98517,1e-05,2.63637]
[1777891018892,55.78,79014.03,0.0,0.98534,1e-05,2.61168]
[1777891019899,55.79,79015.23,0.0,0.98534,1e-05,2.61074]
[1777891022920,55.79,79011.65,0.0,0.9853,1e-05,2.61703]
[1777891023966,55.79,78997.42,0.0,0.98516,1e-05,2.6373]
[1777891024198,55.79,78997.42,0.0,0.98516,1e-05,2.6373]
[1777891024967,55.79,78955.88,0.0,0.98476,1e-05,2.69758]
[1777891025242,55.79,78955.88,0.0,0.98476,1e-05,2.69758]
[1777891025974,55.8,78936.34,0.0,0.98456,1e-05,2.72697]
[1777891026981,55.8,78936.96,0.0,0.98456,1e-05,2.72678]
[1777891027988,55.8,78941.04,0.0,0.9846,1e-05,2.721]
[1777891028404,55.8,78941.04,0.0,0.9846,1e-05,2.721]
[1777891029014,55.8,78943.77,0.0,0.98463,1e-05,2.71721]
[1777891030021,55.8,78941.87,0.0,0.98461,1e-05,2.7202]
[1777891031029,55.8,78940.07,0.0,0.98459,1e-05,2.72327]
[1777891033042,55.81,78942.7,0.0,0.98461,1e-05,2.71984]
[1777891037070,55.81,78939.63,0.0,0.98457,1e-05,2.72518]
[1777891038077,55.81,78936.9,0.0,0.98455,1e-05,2.72939]
[1777891038128,55.81,78936.9,0.0,0.98455,1e-05,2.72939]
[1777891039084,55.81,78932.77,0.0,0.9845,1e-05,2.73565]
[1777891040092,55.81,78928.81,0.0,0.98446,1e-05,2.74167]
[1777891042678,55.81,78930.07,0.0,0.98448,1e-05,2.73999]
[1777891042831,55.81,78930.07,0.0,0.98448,1e-05,2.73999]
[1777891044119,55.82,78933.29,0.0,0.9845,1e-05,2.73577]
[1777891045126,55.82,78936.52,0.0,0.98453,1e-05,2.73121]
[1777891047140,55.82,78941.68,0.0,0.98458,1e-05,2.72403]
[1777891048147,55.82,78947.25,0.0,0.98464,1e-05,2.71608]
[1777891050160,55.82,78943.51,0.0,0.9846,1e-05,2.72198]
[1777891051466,55.82,78943.51,0.0,0.9846,1e-05,2.72198]
[1777891051579,55.82,78943.51,0.0,0.9846,1e-05,2.72198]
[1777891057209,55.83,78939.39,0.0,0.98456,1e-05,2.72766]
[1777891058217,55.83,78936.19,0.0,0.98452,1e-05,2.73255]
[1777891059509,55.83,78936.19,0.0,0.98452,1e-05,2.73255]
[1777891059583,55.83,78936.19,0.0,0.98452,1e-05,2.73255]
[1777891059658,55.83,78930.74,0.0,0.98447,1e-05,2.74074]
[1777891061237,55.83,78924.31,0.0,0.9844,1e-05,2.75056]
[1777891063168,55.83,78923.52,0.0,0.98439,1e-05,2.75188]
[1777891063328,55.83,78923.52,0.0,0.98439,1e-05,2.75188]
[1777891063429,55.83,78927.68,0.0,0.98443,1e-05,2.74589]
[1777891066273,55.84,78924.59,0.0,0.9844,1e-05,2.75094]
[1777891067280,55.84,78939.59,0.0,0.98455,1e-05,2.72901]
[1777891068287,55.84,78948.78,0.0,0.98464,1e-05,2.71575]
[1777891069294,55.84,78948.49,0.0,0.98463,1e-05,2.71639]
[1777891071309,55.84,78945.8,0.0,0.9846,1e-05,2.72075]
[1777891072316,55.84,78940.16,0.0,0.98455,1e-05,2.72922]
[1777891073323,55.84,78932.54,0.0,0.98447,1e-05,2.74061]
[1777891076192,55.84,78932.55,0.0,0.98447,1e-05,2.74093]
[1777891076325,55.84,78932.55,0.0,0.98447,1e-05,2.74093]
[1777891076344,55.84,78929.52,0.0,0.98444,1e-05,2.74557]
[1777891081379,55.85,78919.04,0.0,0.98433,1e-05,2.76187]
[1777891082386,55.85,78917.16,0.0,0.98431,1e-05,2.76479]
[1777891084612,55.85,78918.65,0.0,0.98432,1e-05,2.76271]
[1777891084673,55.85,78918.03,0.0,0.98431,1e-05,2.76376]
[1777891085409,55.85,78924.82,0.0,0.98438,1e-05,2.75385]
[1777891086415,55.85,78927.6,0.0,0.98441,1e-05,2.74989]
[1777891091063,55.85,78926.39,0.0,0.98439,1e-05,2.75215]
[1777891091076,55.85,78926.39,0.0,0.98439,1e-05,2.75215]
[1777891091450,55.85,78923.8,0.0,0.98436,1e-05,2.7563]
[1777891092458,55.85,78921.32,0.0,0.98434,1e-05,2.76012]
[1777891093465,55.86,78924.35,0.0,0.98437,1e-05,2.75578]
[1777891094493,55.86,78924.35,0.0,0.98437,1e-05,2.75578]
[1777891094590,55.86,78924.35,0.0,0.98437,1e-05,2.75578]
[1777891095479,55.86,78921.49,0.0,0.98434,1e-05,2.76032]
[1777891099508,55.86,78923.88,0.0,0.98436,1e-05,2.75736]
[1777891100300,55.86,78923.88,0.0,0.98436,1e-05,2.75736]
[1777891100331,55.86,78923.88,0.0,0.98436,1e-05,2.75736]
[1777891100584,55.86,78923.88,0.0,0.98436,1e-05,2.75736]
[1777891100595,55.86,78922.87,0.0,0.98435,1e-05,2.759]
[1777891106095,55.86,78922.13,0.0,0.98433,1e-05,2.76067]
[1777891106327,55.86,78921.74,0.0,0.98433,1e-05,2.76139]
[1777891111216,55.87,78918.74,0.0,0.9843,1e-05,2.7665]
[1777891111330,55.87,78918.74,0.0,0.9843,1e-05,2.7665]
[1777891113334,55.87,78915.27,0.0,0.98427,1e-05,2.77006]
[1777891113577,55.87,78915.27,0.0,0.98427,1e-05,2.77006]
[1777891113606,55.87,78913.86,0.0,0.98425,1e-05,2.77227]
[1777891118473,55.87,78917.04,0.0,0.98428,1e-05,2.76799]
[1777891118584,55.87,78917.04,0.0,0.98428,1e-05,2.76799]
[1777891123676,55.87,78914.93,0.0,0.98426,1e-05,2.77178]
[1777891125452,55.87,78915.74,0.0,0.98426,1e-05,2.77068]
[1777891125585,55.87,78915.74,0.0,0.98426,1e-05,2.77068]
[1777891125864,55.87,78915.74,0.0,0.98426,1e-05,2.77068]
[1777891126075,55.87,78915.74,0.0,0.98426,1e-05,2.77068]
[1777891126176,55.87,78915.36,0.0,0.98426,1e-05,2.77145]
[1777891129717,55.88,78911.09,0.0,0.98421,1e-05,2.77809]
[1777891131731,55.88,78926.16,0.0,0.98436,1e-05,2.75593]
[1777891132739,55.88,78942.35,0.0,0.98452,1e-05,2.73222]
[1777891133746,55.88,78934.81,0.0,0.98445,1e-05,2.74348]
[1777891134753,55.88,78928.22,0.0,0.98438,1e-05,2.75335]
[1777891138103,55.88,78927.46,0.0,0.98437,1e-05,2.75476]
[1777891138122,55.88,78923.26,0.0,0.98433,1e-05,2.76123]
[1777891138329,55.88,78923.26,0.0,0.98433,1e-05,2.76123]
[1777891142436,55.88,78920.92,0.0,0.9843,1e-05,2.76506]
[1777891142579,55.88,78920.92,0.0,0.9843,1e-05,2.76506]
[1777891147147,55.88,78921.97,0.0,0.98431,1e-05,2.76399]
[1777891147177,55.89,78922.63,0.0,0.98432,1e-05,2.76326]
[1777891147327,55.89,78922.63,0.0,0.98432,1e-05,2.76326]
[1777891148127,55.89,78922.63,0.0,0.98432,1e-05,2.76326]
[1777891148330,55.89,78922.57,0.0,0.98431,1e-05,2.76335]
[1777891150866,55.89,78928.58,0.0,0.98437,1e-05,2.75484]
[1777891153887,55.89,78936.18,0.0,0.98445,1e-05,2.74404]
[1777891154970,55.89,78936.18,0.0,0.98445,1e-05,2.74404]
[1777891155088,55.89,78936.18,0.0,0.98445,1e-05,2.74404]
[1777891157915,55.89,78930.55,0.0,0.98439,1e-05,2.75298]
[1777891159929,55.89,78937.23,0.0,0.98445,1e-05,2.74344]
[1777891161943,55.89,78944.33,0.0,0.98452,1e-05,2.73331]
[1777891162950,55.9,78948.6,0.0,0.98456,1e-05,2.72722]
[1777891163957,55.9,78954.53,0.0,0.98462,1e-05,2.71872]
[1777891164964,55.9,78965.86,0.0,0.98473,1e-05,2.7024]
[1777891166978,55.9,78963.32,0.0,0.9847,1e-05,2.70654]
[1777891167985,55.9,78958.3,0.0,0.98465,1e-05,2.71409]
[1777891168992,55.9,78954.21,0.0,0.98461,1e-05,2.7203]
[1777891171005,55.9,78960.4,0.0,0.98467,1e-05,2.71008]
[1777891173910,55.91,78962.63,0.0,0.98469,1e-05,2.70728]
[1777891174082,55.91,78962.63,0.0,0.98469,1e-05,2.70728]
[1777891179143,55.91,78961.62,0.0,0.98467,1e-05,2.7099]
[1777891179184,55.91,78956.99,0.0,0.98463,1e-05,2.71688]
[1777891179331,55.91,78956.99,0.0,0.98463,1e-05,2.71688]
[1777891180731,55.91,78956.24,0.0,0.98462,1e-05,2.71818]
[1777891180827,55.91,78956.24,0.0,0.98462,1e-05,2.71818]
[1777891181081,55.91,78956.18,0.0,0.98462,1e-05,2.71847]
[1777891184102,55.92,78959.97,0.0,0.98465,1e-05,2.71355]
[1777891185605,55.92,78960.55,0.0,0.98465,1e-05,2.71292]
[1777891185829,55.92,78960.55,0.0,0.98465,1e-05,2.71292]
[1777891190144,55.92,78955.14,0.0,0.98459,1e-05,2.72187]
[1777891190933,55.92,78955.14,0.0,0.98459,1e-05,2.72187]
[1777891191077,55.92,78955.14,0.0,0.98459,1e-05,2.72187]
[1777891192098,55.92,78954.8,0.0,0.98459,1e-05,2.72257]
[1777891192159,55.92,78954.15,0.0,0.98458,1e-05,2.72371]
[1777891192333,55.92,78954.15,0.0,0.98458,1e-05,2.72371]
[1777891193165,55.93,78949.3,0.0,0.98453,1e-05,2.731]
[1777891197193,55.93,78941.61,0.0,0.98445,1e-05,2.743]
[1777891198201,55.93,78937.56,0.0,0.98441,1e-05,2.74912]
[1777891199208,55.93,78932.87,0.0,0.98436,1e-05,2.75618]
[1777891201221,55.93,78928.47,0.0,0.98432,1e-05,2.76295]
[1777891204243,55.93,78940.54,0.0,0.98443,1e-05,2.74551]
[1777891205251,55.93,78953.12,0.0,0.98456,1e-05,2.7272]
[1777891206258,55.93,78953.28,0.0,0.98456,1e-05,2.72715]
[1777891209256,55.93,78951.58,0.0,0.98454,1e-05,2.72982]
[1777891209326,55.94,78953.29,0.0,0.98456,1e-05,2.7275]
[1777891212300,55.94,78961.0,0.0,0.98463,1e-05,2.71698]
[1777891213527,55.94,78972.87,0.0,0.98474,1e-05,2.6997]
[1777891214483,55.94,78988.59,0.0,0.9849,1e-05,2.67715]
[1777891215346,55.94,78988.29,0.0,0.98489,1e-05,2.67782]
[1777891216355,55.94,78986.68,0.0,0.98487,1e-05,2.68041]
[1777891219375,55.95,78993.85,0.0,0.98494,1e-05,2.67114]
[1777891223404,55.95,79004.03,0.0,0.98503,1e-05,2.65765]
[1777891225419,55.96,79012.9,0.0,0.98511,1e-05,2.64557]
[1777891229447,55.96,79008.47,0.0,0.98506,1e-05,2.65318]
[1777891230453,55.96,79012.56,0.0,0.98509,1e-05,2.64763]
[1777891231925,55.96,79012.56,0.0,0.98509,1e-05,2.64763]
[1777891232075,55.96,79012.56,0.0,0.98509,1e-05,2.64763]
[1777891233230,55.96,79012.34,0.0,0.9851,1e-05,2.64648]
[1777891233328,55.97,79012.31,0.0,0.9851,1e-05,2.64684]
[1777891233475,55.97,79012.0,0.0,0.98509,1e-05,2.6476]
[1777891235490,55.97,79007.07,0.0,0.98504,1e-05,2.65528]
[1777891236497,55.97,79000.01,0.0,0.98497,1e-05,2.66571]
[1777891237446,55.97,79000.01,0.0,0.98497,1e-05,2.66571]
[1777891237577,55.97,79000.01,0.0,0.98497,1e-05,2.66571]
[1777891241061,55.97,78996.48,0.0,0.98493,1e-05,2.67161]
[1777891241078,55.97,78996.48,0.0,0.98493,1e-05,2.67161]
[1777891241110,55.98,78998.03,0.0,0.98494,1e-05,2.66966]
[1777891242806,55.98,78996.53,0.0,0.98493,1e-05,2.67209]
[1777891242828,55.98,78996.53,0.0,0.98493,1e-05,2.67209]
[1777891248581,55.99,78991.16,0.0,0.98486,1e-05,2.6817]
[1777891249588,55.99,78996.68,0.0,0.98492,1e-05,2.674]
[1777891251213,55.99,78996.68,0.0,0.98492,1e-05,2.674]
[1777891251293,55.99,79003.72,0.0,0.98498,1e-05,2.66415]
[1777891252609,55.99,78999.95,0.0,0.98494,1e-05,2.67012]
[1777891253922,55.99,78999.95,0.0,0.98494,1e-05,2.67012]
[1777891254082,55.99,78999.95,0.0,0.98494,1e-05,2.67012]
[1777891254177,55.99,78998.43,0.0,0.98493,1e-05,2.67258]
[1777891256637,56.0,78994.09,0.0,0.98488,1e-05,2.67964]
[1777891258170,56.0,78994.09,0.0,0.98488,1e-05,2.67964]
[1777891258326,56.0,78994.09,0.0,0.98488,1e-05,2.67964]
[1777891258272,56.0,78989.91,0.0,0.98484,1e-05,2.68593]
[1777891260666,56.0,78985.15,0.0,0.98478,1e-05,2.69355]
[1777891262683,56.0,78979.7,0.0,0.98473,1e-05,2.70192]
[1777891264694,56.0,78986.53,0.0,0.98479,1e-05,2.69246]
[1777891266708,56.01,78974.49,0.0,0.98467,1e-05,2.71041]
[1777891267715,56.01,78971.24,0.0,0.98464,1e-05,2.71535]
[1777891268741,56.01,78971.24,0.0,0.98464,1e-05,2.71535]
[1777891268830,56.01,78971.24,0.0,0.98464,1e-05,2.71535]
[1777891270025,56.01,78971.12,0.0,0.98464,1e-05,2.71572]
[1777891270083,56.01,78971.12,0.0,0.98464,1e-05,2.71572]
[1777891270095,56.01,78971.61,0.0,0.98464,1e-05,2.7152]
[1777891271743,56.01,78982.23,0.0,0.98474,1e-05,2.70017]
[1777891273664,56.01,78985.59,0.0,0.98477,1e-05,2.69553]
[1777891273680,56.01,78985.59,0.0,0.98477,1e-05,2.69553]
[1777891274767,56.01,78993.72,0.0,0.98485,1e-05,2.68425]
[1777891276966,56.02,78995.75,0.0,0.98487,1e-05,2.68158]
[1777891277068,56.02,78985.48,0.0,0.98476,1e-05,2.69668]
[1777891277787,56.02,78959.01,0.0,0.9845,1e-05,2.73547]
[1777891278794,56.02,78955.16,0.0,0.98446,1e-05,2.74128]
[1777891279803,56.02,78951.03,0.0,0.98442,1e-05,2.7475]
[1777891280568,56.02,78951.03,0.0,0.98442,1e-05,2.7475]
[1777891284837,56.02,78954.92,0.0,0.98446,1e-05,2.74247]
[1777891286851,56.02,78960.86,0.0,0.98451,1e-05,2.73407]
[1777891288963,56.02,78960.44,0.0,0.98451,1e-05,2.73485]
[1777891289080,56.02,78960.44,0.0,0.98451,1e-05,2.73485]
[1777891290802,56.03,78962.1,0.0,0.98452,1e-05,2.73275]
[1777891290839,56.03,78962.1,0.0,0.98452,1e-05,2.73275]
[1777891290878,56.03,78961.08,0.0,0.98451,1e-05,2.73441]
[1777891292893,56.03,78972.73,0.0,0.98463,1e-05,2.71591]
[1777891293900,56.03,78981.05,0.0,0.98471,1e-05,2.70401]
[1777891295914,56.03,78982.89,0.0,0.98473,1e-05,2.70179]
[1777891299174,56.03,78983.58,0.0,0.98473,1e-05,2.70125]
[1777891299330,56.03,78983.58,0.0,0.98473,1e-05,2.70125]
[1777891301965,56.04,78979.11,0.0,0.98468,1e-05,2.70865]
[1777891303580,56.04,78978.98,0.0,0.98468,1e-05,2.70905]
[1777891303832,56.04,78978.98,0.0,0.98468,1e-05,2.70905]
[1777891304716,56.04,78977.45,0.0,0.98466,1e-05,2.71149]
[1777891304836,56.04,78977.45,0.0,0.98466,1e-05,2.71149]
[1777891304986,56.04,78976.33,0.0,0.98465,1e-05,2.71333]
[1777891305993,56.04,78972.08,0.0,0.98461,1e-05,2.71973]
[1777891307000,56.04,78967.27,0.0,0.98456,1e-05,2.72694]
[1777891307797,56.04,78967.27,0.0,0.98456,1e-05,2.72694]
[1777891307828,56.04,78967.27,0.0,0.98456,1e-05,2.72694]
[1777891310028,56.04,78962.32,0.0,0.98451,1e-05,2.73472]
[1777891312042,56.05,78958.3,0.0,0.98446,1e-05,2.74095]
[1777891313049,56.05,78954.41,0.0,0.98442,1e-05,2.74682]
[1777891313981,56.05,78954.41,0.0,0.98442,1e-05,2.74682]
[1777891314082,56.05,78954.41,0.0,0.98442,1e-05,2.74682]
[1777891315063,56.05,78942.61,0.0,0.98431,1e-05,2.7645]
[1777891316070,56.05,78940.16,0.0,0.98428,1e-05,2.76825]
[1777891317983,56.05,78940.17,0.0,0.98428,1e-05,2.76835]
[1777891318075,56.05,78940.17,0.0,0.98428,1e-05,2.76835]
[1777891321189,56.05,78936.07,0.0,0.98424,1e-05,2.77475]
[1777891321288,56.05,78931.05,0.0,0.98418,1e-05,2.7823]
[1777891322112,56.05,78936.53,0.0,0.98424,1e-05,2.77426]
[1777891323119,56.05,78943.48,0.0,0.98431,1e-05,2.76409]
[1777891324353,56.05,78943.48,0.0,0.98431,1e-05,2.76409]
[1777891324578,56.05,78945.37,0.0,0.98433,1e-05,2.76143]
[1777891328160,56.05,78942.9,0.0,0.9843,1e-05,2.76546]
[1777891328324,56.05,78942.9,0.0,0.9843,1e-05,2.76546]
[1777891328387,56.05,78947.15,0.0,0.98434,1e-05,2.75931]
[1777891329472,56.06,78948.98,0.0,0.98436,1e-05,2.75674]
[1777891329582,56.06,78948.98,0.0,0.98436,1e-05,2.75674]
[1777891330175,56.06,78948.19,0.0,0.98435,1e-05,2.75804]
[1777891332571,56.06,78948.2,0.0,0.98435,1e-05,2.75829]
[1777891332829,56.06,78948.2,0.0,0.98435,1e-05,2.75829]
[1777891335067,56.06,78945.32,0.0,0.98432,1e-05,2.76281]
[1777891335079,56.06,78945.32,0.0,0.98432,1e-05,2.76281]
[1777891335210,56.06,78941.68,0.0,0.98428,1e-05,2.76831]
[1777891335973,56.06,78941.68,0.0,0.98428,1e-05,2.76831]
[1777891336078,56.06,78941.68,0.0,0.98428,1e-05,2.76831]
[1777891336218,56.06,78936.33,0.0,0.98423,1e-05,2.77635]
[1777891338986,56.06,78937.0,0.0,0.98423,1e-05,2.77555]
[1777891339085,56.06,78937.0,0.0,0.98423,1e-05,2.77555]
[1777891339239,56.06,78936.84,0.0,0.98423,1e-05,2.77589]
[1777891341460,56.06,78935.13,0.0,0.98421,1e-05,2.77864]
[1777891341576,56.06,78935.13,0.0,0.98421,1e-05,2.77864]
[1777891345957,56.06,78930.28,0.0,0.98416,1e-05,2.78624]
[1777891346076,56.06,78930.28,0.0,0.98416,1e-05,2.78624]
[1777891347723,56.06,78931.33,0.0,0.98417,1e-05,2.78486]
[1777891347828,56.06,78931.33,0.0,0.98417,1e-05,2.78486]
[1777891348328,56.06,78930.11,0.0,0.98415,1e-05,2.78676]
[1777891350340,56.06,78933.25,0.0,0.98419,1e-05,2.78219]
[1777891350585,56.07,78931.3,0.0,0.98417,1e-05,2.78517]
[1777891354370,56.07,78926.37,0.0,0.98412,1e-05,2.79099]
[1777891354882,56.07,78926.37,0.0,0.98412,1e-05,2.79099]
[1777891355078,56.07,78926.37,0.0,0.98412,1e-05,2.79099]
[1777891355377,56.07,78926.05,0.0,0.98412,1e-05,2.79154]
[1777891356383,56.07,78920.47,0.0,0.98406,1e-05,2.79992]
[1777891356628,56.07,78920.47,0.0,0.98406,1e-05,2.79992]
[1777891356826,56.07,78920.47,0.0,0.98406,1e-05,2.79992]
[1777891361419,56.07,78918.19,0.0,0.98404,1e-05,2.80359]
[1777891363433,56.07,78921.96,0.0,0.98408,1e-05,2.79807]
[1777891365452,56.07,78925.01,0.0,0.98411,1e-05,2.79358]
[1777891365586,56.07,78925.01,0.0,0.98411,1e-05,2.79358]
[1777891366407,56.07,78925.01,0.0,0.98411,1e-05,2.79358]
[1777891366430,56.07,78927.59,0.0,0.98413,1e-05,2.78986]
[1777891366579,56.07,78927.59,0.0,0.98413,1e-05,2.78986]
[1777891370175,56.07,78926.22,0.0,0.98412,1e-05,2.79211]
[1777891370333,56.07,78926.22,0.0,0.98412,1e-05,2.79211]
[1777891370374,56.07,78923.38,0.0,0.98409,1e-05,2.79641]
[1777891373756,56.07,78925.97,0.0,0.98411,1e-05,2.79275]
[1777891373829,56.07,78925.97,0.0,0.98411,1e-05,2.79275]
[1777891373911,56.07,78925.21,0.0,0.9841,1e-05,2.79395]
[1777891375755,56.07,78923.97,0.0,0.98409,1e-05,2.79586]
[1777891375835,56.07,78923.97,0.0,0.98409,1e-05,2.79586]
[1777891375934,56.07,78934.89,0.0,0.9842,1e-05,2.77969]
[1777891376526,56.07,78933.6,0.0,0.98419,1e-05,2.7817]
[1777891377534,56.07,78929.94,0.0,0.98415,1e-05,2.78722]
[1777891378583,56.07,78929.94,0.0,0.98415,1e-05,2.78722]
[1777891382569,56.08,78924.15,0.0,0.98409,1e-05,2.79619]
[1777891384038,56.08,78924.15,0.0,0.98409,1e-05,2.79619]
[1777891384084,56.08,78924.15,0.0,0.98409,1e-05,2.79619]
[1777891384185,56.08,78922.1,0.0,0.98407,1e-05,2.79931]
[1777891386598,56.08,78926.21,0.0,0.98411,1e-05,2.79336]
[1777891388093,56.08,78926.21,0.0,0.98411,1e-05,2.79336]
[1777891388334,56.08,78926.21,0.0,0.98411,1e-05,2.79336]
[1777891389619,56.08,78937.92,0.0,0.98422,1e-05,2.77618]
[1777891390626,56.08,78941.9,0.0,0.98426,1e-05,2.77039]
[1777891391633,56.08,78952.79,0.0,0.98437,1e-05,2.75443]
[1777891392639,56.08,78961.81,0.0,0.98446,1e-05,2.74132]
[1777891393647,56.08,78966.0,0.0,0.9845,1e-05,2.73535]
[1777891398682,56.08,78961.55,0.0,0.98445,1e-05,2.7427]
[1777891400549,56.08,78961.33,0.0,0.98445,1e-05,2.74318]
[1777891400585,56.08,78961.33,0.0,0.98445,1e-05,2.74318]
[1777891400695,56.08,78960.54,0.0,0.98444,1e-05,2.7445]
[1777891403719,56.09,78972.28,0.0,0.98455,1e-05,2.72762]
[1777891404726,56.09,78977.81,0.0,0.98461,1e-05,2.71971]
[1777891405939,56.09,78977.81,0.0,0.98461,1e-05,2.71971]
[1777891406003,56.09,78979.47,0.0,0.98462,1e-05,2.71768]
[1777891407747,56.09,78973.97,0.0,0.98456,1e-05,2.7261]
[1777891409723,56.09,78971.45,0.0,0.98454,1e-05,2.72996]
[1777891413583,56.09,78975.17,0.0,0.98458,1e-05,2.72344]
[1777891413840,56.09,78975.17,0.0,0.98458,1e-05,2.72344]
[1777891418688,56.1,78976.17,0.0,0.98458,1e-05,2.72295]
[1777891418835,56.1,78976.17,0.0,0.98458,1e-05,2.72295]
[1777891419041,56.1,78976.17,0.0,0.98458,1e-05,2.72295]
[1777891419078,56.1,78976.17,0.0,0.98458,1e-05,2.72295]
[1777891419139,56.1,78976.87,0.0,0.98459,1e-05,2.72212]
[1777891422069,56.1,78976.9,0.0,0.98459,1e-05,2.72246]
[1777891422076,56.1,78976.9,0.0,0.98459,1e-05,2.72246]
[1777891422083,56.1,78974.49,0.0,0.98456,1e-05,2.72617]
[1777891422852,56.1,78967.64,0.0,0.98449,1e-05,2.73636]
[1777891424995,56.1,78966.61,0.0,0.98448,1e-05,2.73804]
[1777891425077,56.1,78966.61,0.0,0.98448,1e-05,2.73804]
[1777891429689,56.11,78964.2,0.0,0.98445,1e-05,2.74237]
[1777891429840,56.11,78964.2,0.0,0.98445,1e-05,2.74237]
[1777891429901,56.11,78964.76,0.0,0.98446,1e-05,2.74171]
[1777891430577,56.11,78964.76,0.0,0.98446,1e-05,2.74171]
[1777891430832,56.11,78964.76,0.0,0.98446,1e-05,2.74171]
[1777891434293,56.11,78963.35,0.0,0.98444,1e-05,2.74426]
[1777891434334,56.11,78963.35,0.0,0.98444,1e-05,2.74426]
[1777891434390,56.11,78963.88,0.0,0.98444,1e-05,2.74364]
[1777891436950,56.11,78955.48,0.0,0.98436,1e-05,2.75645]
[1777891438964,56.11,78951.17,0.0,0.98431,1e-05,2.76307]
[1777891440019,56.11,78951.17,0.0,0.98431,1e-05,2.76307]
[1777891440081,56.11,78951.17,0.0,0.98431,1e-05,2.76307]
[1777891445804,56.12,78948.15,0.0,0.98428,1e-05,2.76824]
[1777891445836,56.12,78948.15,0.0,0.98428,1e-05,2.76824]
[1777891446013,56.12,78947.39,0.0,0.98427,1e-05,2.76947]
[1777891449019,56.12,78946.08,0.0,0.98425,1e-05,2.77163]
[1777891449079,56.12,78946.08,0.0,0.98425,1e-05,2.77163]
[1777891453067,56.12,78940.44,0.0,0.98419,1e-05,2.78047]
[1777891454662,56.12,78941.84,0.0,0.98421,1e-05,2.77848]
[1777891454828,56.12,78941.84,0.0,0.98421,1e-05,2.77848]
[1777891455082,56.12,78942.52,0.0,0.98421,1e-05,2.77756]
[1777891456632,56.12,78941.36,0.0,0.9842,1e-05,2.77936]
[1777891456834,56.12,78941.36,0.0,0.9842,1e-05,2.77936]
[1777891462190,56.12,78938.26,0.0,0.98417,1e-05,2.78438]
[1777891462325,56.12,78938.26,0.0,0.98417,1e-05,2.78438]
[1777891462392,56.12,78937.45,0.0,0.98416,1e-05,2.78566]
[1777891463802,56.13,78937.25,0.0,0.98416,1e-05,2.78602]
[1777891463830,56.13,78937.25,0.0,0.98416,1e-05,2.78602]
[1777891469181,56.13,78940.2,0.0,0.98418,1e-05,2.78245]
[1777891469733,56.13,78940.2,0.0,0.98418,1e-05,2.78245]
[1777891469826,56.13,78940.2,0.0,0.98418,1e-05,2.78245]
[1777891470188,56.13,78940.64,0.0,0.98418,1e-05,2.78194]
[1777891471756,56.13,78938.8,0.0,0.98418,1e-05,2.78298]
[1777891471829,56.13,78938.8,0.0,0.98418,1e-05,2.78298]
[1777891477237,56.13,78933.08,0.0,0.98411,1e-05,2.79234]
[1777891478062,56.13,78933.08,0.0,0.98411,1e-05,2.79234]
[1777891478083,56.13,78933.08,0.0,0.98411,1e-05,2.79234]
[1777891478243,56.13,78932.39,0.0,0.9841,1e-05,2.7935]
[1777891479720,56.14,78932.35,0.0,0.9841,1e-05,2.79369]
[1777891479832,56.14,78932.35,0.0,0.9841,1e-05,2.79369]
[1777891481265,56.14,78928.32,0.0,0.98406,1e-05,2.79994]
[1777891483280,56.14,78922.72,0.0,0.984,1e-05,2.80852]
[1777891483817,56.14,78922.72,0.0,0.984,1e-05,2.80852]
[1777891483836,56.14,78922.72,0.0,0.984,1e-05,2.80852]
[1777891484287,56.14,78921.82,0.0,0.98399,1e-05,2.80997]
[1777891487523,56.14,78919.42,0.0,0.98397,1e-05,2.81375]
[1777891487578,56.14,78919.8,0.0,0.98397,1e-05,2.81327]
[1777891493350,56.14,78920.8,0.0,0.98398,1e-05,2.81232]
[1777891495750,56.14,78920.11,0.0,0.98397,1e-05,2.8135]
[1777891496371,56.14,78920.39,0.0,0.98397,1e-05,2.81314]
[1777891500878,56.14,78919.15,0.0,0.98396,1e-05,2.8152]
[1777891501411,56.14,78921.91,0.0,0.98398,1e-05,2.81113]
[1777891506447,56.14,78921.36,0.0,0.98398,1e-05,2.81223]
[1777891511485,56.15,78921.51,0.0,0.98398,1e-05,2.81228]
[1777891516224,56.15,78919.49,0.0,0.98395,1e-05,2.81551]
[1777891516329,56.15,78919.49,0.0,0.98395,1e-05,2.81551]
[1777891516520,56.15,78918.51,0.0,0.98394,1e-05,2.81703]
[1777891518182,56.15,78917.41,0.0,0.98393,1e-05,2.81872]
[1777891518333,56.15,78917.41,0.0,0.98393,1e-05,2.81872]
[1777891525597,56.15,78902.34,0.0,0.98378,1e-05,2.8417]
[1777891526593,56.15,78908.85,0.0,0.98384,1e-05,2.83194]
[1777891527600,56.15,78909.62,0.0,0.98385,1e-05,2.83079]
[1777891529619,56.15,78925.88,0.0,0.98402,1e-05,2.80642]
[1777891530107,56.15,78925.88,0.0,0.98402,1e-05,2.80642]
[1777891530625,56.15,78930.47,0.0,0.98406,1e-05,2.79957]
[1777891531846,56.15,78930.47,0.0,0.98406,1e-05,2.79957]
[1777891531896,56.15,78936.65,0.0,0.98414,1e-05,2.7886]
[1777891533061,56.15,78936.65,0.0,0.98414,1e-05,2.7886]
[1777891533077,56.15,78936.65,0.0,0.98414,1e-05,2.7886]
[1777891533196,56.15,78934.92,0.0,0.98412,1e-05,2.79123]
[1777891535661,56.15,78930.71,0.0,0.98407,1e-05,2.7976]
[1777891539160,56.15,78932.32,0.0,0.98409,1e-05,2.7953]
[1777891539328,56.15,78932.32,0.0,0.98409,1e-05,2.7953]
[1777891539430,56.15,78943.36,0.0,0.9842,1e-05,2.77901]
[1777891539689,56.15,78944.49,0.0,0.98421,1e-05,2.77741]
[1777891541703,56.15,78952.59,0.0,0.98429,1e-05,2.76552]
[1777891542710,56.15,78957.11,0.0,0.98434,1e-05,2.75905]
[1777891546828,56.15,78957.34,0.0,0.98434,1e-05,2.75905]
[1777891547079,56.15,78957.34,0.0,0.98434,1e-05,2.75905]
[1777891549759,56.16,78965.9,0.0,0.98442,1e-05,2.74692]
[1777891550766,56.16,78972.68,0.0,0.98448,1e-05,2.73712]
[1777891554257,56.16,78973.77,0.0,0.98449,1e-05,2.73584]
[1777891554327,56.16,78973.77,0.0,0.98449,1e-05,2.73584]
[1777891554358,56.16,78974.09,0.0,0.98449,1e-05,2.7369]
[1777891555801,56.18,78971.43,0.0,0.98444,1e-05,2.74383]
[1777891556808,56.18,78966.05,0.0,0.98438,1e-05,2.75311]
[1777891557817,56.19,78962.91,0.0,0.98434,1e-05,2.75784]
[1777891558824,56.19,78966.18,0.0,0.98438,1e-05,2.75315]
[1777891559831,56.19,78961.68,0.0,0.98433,1e-05,2.75989]
[1777891560838,56.19,78958.98,0.0,0.9843,1e-05,2.76398]
[1777891562097,56.19,78958.98,0.0,0.9843,1e-05,2.76398]
[1777891562329,56.19,78958.98,0.0,0.9843,1e-05,2.76398]
[1777891564866,56.19,78962.83,0.0,0.98434,1e-05,2.75874]
[1777891565873,56.19,78965.57,0.0,0.98437,1e-05,2.75483]
[1777891567028,56.19,78965.57,0.0,0.98437,1e-05,2.75483]
[1777891567080,56.19,78965.57,0.0,0.98437,1e-05,2.75483]
[1777891568681,56.19,78968.05,0.0,0.98439,1e-05,2.75144]
[1777891568828,56.19,78968.05,0.0,0.98439,1e-05,2.75144]
[1777891568894,56.19,78969.38,0.0,0.9844,1e-05,2.74963]
[1777891572923,56.19,78974.7,0.0,0.98445,1e-05,2.74237]
[1777891573930,56.19,78977.5,0.0,0.98448,1e-05,2.73842]
[1777891574999,56.19,78977.5,0.0,0.98448,1e-05,2.73842]
[1777891575082,56.19,78977.5,0.0,0.98448,1e-05,2.73842]
[1777891575155,56.19,78982.58,0.0,0.98453,1e-05,2.73116]
[1777891576951,56.2,78978.47,0.0,0.98448,1e-05,2.73749]
[1777891578030,56.2,78978.47,0.0,0.98448,1e-05,2.73749]
[1777891578078,56.2,78978.47,0.0,0.98448,1e-05,2.73749]
[1777891578179,56.2,78973.06,0.0,0.98443,1e-05,2.74556]
[1777891578965,56.2,78969.27,0.0,0.98439,1e-05,2.75126]
[1777891579971,56.2,78973.58,0.0,0.98443,1e-05,2.74507]
[1777891580812,56.2,78973.58,0.0,0.98443,1e-05,2.74507]
[1777891580831,56.2,78973.58,0.0,0.98443,1e-05,2.74507]
[1777891584000,56.2,78976.09,0.0,0.98445,1e-05,2.74197]
[1777891584937,56.2,78976.09,0.0,0.98445,1e-05,2.74197]
[1777891585078,56.2,78976.09,0.0,0.98445,1e-05,2.74197]
[1777891585117,56.2,78972.51,0.0,0.98442,1e-05,2.74736]
[1777891587021,56.2,78970.33,0.0,0.98439,1e-05,2.75069]
[1777891587076,56.2,78970.33,0.0,0.98439,1e-05,2.75069]
[1777891589035,56.2,78975.17,0.0,0.98444,1e-05,2.74399]
[1777891592219,56.21,78975.31,0.0,0.98445,1e-05,2.74225]
[1777891592327,56.21,78975.31,0.0,0.98445,1e-05,2.74225]
[1777891593155,56.21,78975.1,0.0,0.98445,1e-05,2.7427]
[1777891593330,56.21,78975.1,0.0,0.98445,1e-05,2.7427]
[1777891593429,56.21,78973.99,0.0,0.98443,1e-05,2.74447]
[1777891594070,56.21,78967.1,0.0,0.98436,1e-05,2.75472]
[1777891595077,56.21,78956.07,0.0,0.98425,1e-05,2.77108]
[1777891596083,56.21,78942.11,0.0,0.98411,1e-05,2.79184]
[1777891597091,56.21,78938.95,0.0,0.98408,1e-05,2.7966]
[1777891599105,56.21,78925.42,0.0,0.98394,1e-05,2.81686]
[1777891600112,56.21,78917.42,0.0,0.98386,1e-05,2.82886]
[1777891602126,56.21,78917.93,0.0,0.98387,1e-05,2.82807]
[1777891603133,56.21,78923.33,0.0,0.98392,1e-05,2.81997]
[1777891605147,56.21,78925.64,0.0,0.98394,1e-05,2.81652]
[1777891606036,56.21,78925.64,0.0,0.98394,1e-05,2.81652]
[1777891606075,56.21,78925.64,0.0,0.98394,1e-05,2.81652]
[1777891606154,56.21,78921.92,0.0,0.98391,1e-05,2.82209]
[1777891608168,56.21,78928.33,0.0,0.98397,1e-05,2.8125]
[1777891609175,56.21,78931.3,0.0,0.984,1e-05,2.80808]
[1777891610182,56.21,78928.35,0.0,0.98397,1e-05,2.8125]
[1777891612035,56.21,78928.75,0.0,0.98398,1e-05,2.81191]
[1777891612078,56.21,78928.75,0.0,0.98398,1e-05,2.81191]
[1777891612196,56.21,78931.71,0.0,0.98401,1e-05,2.80751]
[1777891617230,56.21,78933.18,0.0,0.98402,1e-05,2.80542]
[1777891619245,56.21,78929.6,0.0,0.98398,1e-05,2.8108]
[1777891620122,56.21,78929.6,0.0,0.98398,1e-05,2.8108]
[1777891620328,56.21,78929.6,0.0,0.98398,1e-05,2.8108]
[1777891620351,56.21,78929.25,0.0,0.98398,1e-05,2.81133]
[1777891621796,56.21,78929.24,0.0,0.98398,1e-05,2.81136]
[1777891621828,56.21,78929.24,0.0,0.98398,1e-05,2.81136]
[1777891628308,56.21,78930.93,0.0,0.984,1e-05,2.80894]
[1777891629701,56.21,78930.93,0.0,0.984,1e-05,2.80894]
[1777891629828,56.21,78929.9,0.0,0.98399,1e-05,2.81049]
[1777891630322,56.21,78930.38,0.0,0.98399,1e-05,2.80978]
[1777891632014,56.21,78930.02,0.0,0.98399,1e-05,2.81033]
[1777891632077,56.21,78930.02,0.0,0.98399,1e-05,2.81033]
[1777891635317,56.21,78931.31,0.0,0.984,1e-05,2.80844]
[1777891635329,56.21,78931.31,0.0,0.984,1e-05,2.80844]
[1777891635419,56.21,78930.53,0.0,0.98399,1e-05,2.80962]
[1777891637528,56.21,78931.83,0.0,0.984,1e-05,2.80769]
[1777891637580,56.21,78931.83,0.0,0.984,1e-05,2.80769]
[1777891639385,56.21,78929.27,0.0,0.98398,1e-05,2.81154]
[1777891639936,56.21,78929.27,0.0,0.98398,1e-05,2.81154]
[1777891640392,56.21,78923.86,0.0,0.98392,1e-05,2.81963]
[1777891641399,56.21,78918.21,0.0,0.98387,1e-05,2.82808]
[1777891642406,56.21,78910.26,0.0,0.98378,1e-05,2.84]
[1777891643413,56.21,78906.0,0.0,0.98374,1e-05,2.84637]
[1777891645714,56.21,78904.91,0.0,0.98373,1e-05,2.84796]
[1777891645716,56.21,78904.34,0.0,0.98372,1e-05,2.84876]
[1777891645835,56.21,78904.34,0.0,0.98372,1e-05,2.84876]
[1777891646434,56.21,78902.34,0.0,0.9837,1e-05,2.85172]
[1777891648448,56.21,78904.41,0.0,0.98373,1e-05,2.84847]
[1777891650462,56.21,78900.38,0.0,0.98369,1e-05,2.85444]
[1777891651469,56.21,78898.72,0.0,0.98368,1e-05,2.855]
[1777891652476,56.21,78901.91,0.0,0.98371,1e-05,2.85011]
[1777891653707,56.21,78901.91,0.0,0.98371,1e-05,2.85011]
[1777891653483,56.21,78904.1,0.0,0.98374,1e-05,2.84675]
[1777891656149,56.21,78902.88,0.0,0.98372,1e-05,2.84848]
[1777891656503,56.21,78902.69,0.0,0.98372,1e-05,2.84871]
[1777891658520,56.21,78905.3,0.0,0.98375,1e-05,2.84466]
[1777891658945,56.21,78905.3,0.0,0.98375,1e-05,2.84466]
[1777891659078,56.21,78905.3,0.0,0.98375,1e-05,2.84466]
[1777891661541,56.21,78902.36,0.0,0.98372,1e-05,2.84893]
[1777891662335,56.21,78902.36,0.0,0.98372,1e-05,2.84893]
[1777891662548,56.21,78902.01,0.0,0.98372,1e-05,2.8494]
[1777891663557,56.21,78907.47,0.0,0.98377,1e-05,2.84111]
[1777891664222,56.21,78907.47,0.0,0.98377,1e-05,2.84111]
[1777891664329,56.21,78907.47,0.0,0.98377,1e-05,2.84111]
[1777891666577,56.2,78904.28,0.0,0.98374,1e-05,2.84578]
[1777891668591,56.2,78902.57,0.0,0.98373,1e-05,2.84825]
[1777891669598,56.2,78900.75,0.0,0.98371,1e-05,2.85094]
[1777891671492,56.2,78902.1,0.0,0.98372,1e-05,2.84884]
[1777891671577,56.2,78902.1,0.0,0.98372,1e-05,2.84884]
[1777891671612,56.2,78904.35,0.0,0.98375,1e-05,2.84539]
[1777891674332,56.2,78903.06,0.0,0.98373,1e-05,2.84723]
[1777891674633,56.2,78901.83,0.0,0.98372,1e-05,2.84903]
[1777891675070,56.2,78901.83,0.0,0.98372,1e-05,2.84903]
[1777891675331,56.2,78901.83,0.0,0.98372,1e-05,2.84903]
[1777891680675,56.2,78900.66,0.0,0.98371,1e-05,2.85044]
[1777891681207,56.2,78900.66,0.0,0.98371,1e-05,2.85044]
[1777891681333,56.2,78900.66,0.0,0.98371,1e-05,2.85044]
[1777891681886,56.2,78900.89,0.0,0.98371,1e-05,2.85003]
[1777891682074,56.2,78900.89,0.0,0.98371,1e-05,2.85003]
[1777891682698,56.2,78900.94,0.0,0.98371,1e-05,2.8499]
[1777891685113,56.2,78901.27,0.0,0.98372,1e-05,2.84928]
[1777891685331,56.2,78901.27,0.0,0.98372,1e-05,2.84928]
[1777891690963,56.2,78899.65,0.0,0.9837,1e-05,2.85143]
[1777891691075,56.2,78899.65,0.0,0.9837,1e-05,2.85143]
[1777891691761,56.2,78900.0,0.0,0.98371,1e-05,2.85079]
[1777891693775,56.2,78909.43,0.0,0.98381,1e-05,2.83646]
[1777891694782,56.2,78914.67,0.0,0.98386,1e-05,2.82853]
[1777891695680,56.2,78914.67,0.0,0.98386,1e-05,2.82853]
[1777891695828,56.2,78916.86,0.0,0.98388,1e-05,2.82522]
[1777891700824,56.2,78922.66,0.0,0.98394,1e-05,2.81646]
[1777891701831,56.2,78928.95,0.0,0.98401,1e-05,2.80706]
[1777891703845,56.2,78932.88,0.0,0.98405,1e-05,2.80122]
[1777891704852,56.2,78937.85,0.0,0.9841,1e-05,2.79385]
[1777891706866,56.2,78942.36,0.0,0.98414,1e-05,2.78727]
[1777891708131,56.2,78942.36,0.0,0.98414,1e-05,2.78727]
[1777891708335,56.2,78942.36,0.0,0.98414,1e-05,2.78727]
[1777891710092,56.2,78943.8,0.0,0.98415,1e-05,2.78524]
[1777891710327,56.2,78943.8,0.0,0.98415,1e-05,2.78524]
[1777891710353,56.2,78947.0,0.0,0.98419,1e-05,2.78055]
[1777891715928,56.2,78949.13,0.0,0.98422,1e-05,2.77592]
[1777891717948,56.2,78961.23,0.0,0.98434,1e-05,2.75814]
[1777891718955,56.2,78973.95,0.0,0.98446,1e-05,2.73966]
[1777891719962,56.2,78977.63,0.0,0.9845,1e-05,2.73441]
[1777891722983,56.2,78984.41,0.0,0.98456,1e-05,2.72496]
[1777891725007,56.2,78985.2,0.0,0.98457,1e-05,2.72397]
[1777891725077,56.2,78985.2,0.0,0.98457,1e-05,2.72397]
[1777891727011,56.21,78991.51,0.0,0.98462,1e-05,2.7168]
[1777891728020,56.22,78997.13,0.0,0.98466,1e-05,2.71036]
[1777891730032,56.24,79001.19,0.0,0.98468,1e-05,2.70818]
[1777891731040,56.25,79005.38,0.0,0.9847,1e-05,2.70397]
[1777891734061,56.27,79011.81,0.0,0.98473,1e-05,2.70019]
[1777891736075,56.29,79015.25,0.0,0.98474,1e-05,2.69916]
[1777891737110,56.29,79015.25,0.0,0.98474,1e-05,2.69916]
[1777891737325,56.29,79015.25,0.0,0.98474,1e-05,2.69916]
[1777891738088,56.31,79006.46,0.0,0.98463,1e-05,2.71574]
[1777891739096,56.31,79001.07,0.0,0.98456,1e-05,2.72521]
[1777891740110,56.32,79010.94,0.0,0.98466,1e-05,2.71104]
[1777891741114,56.32,79021.05,0.0,0.98476,1e-05,2.69661]
[1777891742121,56.32,79024.88,0.0,0.98479,1e-05,2.69129]
[1777891744323,56.32,79024.79,0.0,0.98479,1e-05,2.69163]
[1777891744578,56.32,79024.79,0.0,0.98479,1e-05,2.69163]
[1777891747156,56.32,79030.73,0.0,0.98484,1e-05,2.68393]
[1777891748163,56.32,79047.7,0.0,0.985,1e-05,2.65988]
[1777891749170,56.32,79053.44,0.0,0.98506,1e-05,2.65198]
[1777891750177,56.33,79049.06,0.0,0.98501,1e-05,2.65849]
[1777891751184,56.33,79036.73,0.0,0.98489,1e-05,2.67638]
[1777891752191,56.33,79033.93,0.0,0.98486,1e-05,2.68063]
[1777891753199,56.33,79024.77,0.0,0.98477,1e-05,2.69403]
[1777891754206,56.33,79021.25,0.0,0.98474,1e-05,2.69931]
[1777891758384,56.33,79024.23,0.0,0.98476,1e-05,2.69563]
[1777891758578,56.33,79024.23,0.0,0.98476,1e-05,2.69563]
[1777891761179,56.34,79019.26,0.0,0.98471,1e-05,2.70341]
[1777891761325,56.34,79019.26,0.0,0.98471,1e-05,2.70341]
[1777891761421,56.34,79020.24,0.0,0.98472,1e-05,2.70219]
[1777891764777,56.34,79021.32,0.0,0.98473,1e-05,2.70103]
[1777891764832,56.34,79021.32,0.0,0.98473,1e-05,2.70103]
[1777891768627,56.34,79027.93,0.0,0.98479,1e-05,2.69233]
[1777891768826,56.34,79027.93,0.0,0.98479,1e-05,2.69233]
[1777891768843,56.34,79028.69,0.0,0.98479,1e-05,2.69145]
[1777891770805,56.34,79028.73,0.0,0.98479,1e-05,2.69161]
[1777891770827,56.34,79028.73,0.0,0.98479,1e-05,2.69161]
[1777891770324,56.34,79024.82,0.0,0.98475,1e-05,2.69745]
[1777891773352,56.35,79028.3,0.0,0.98479,1e-05,2.69104]
[1777891773577,56.35,79028.3,0.0,0.98479,1e-05,2.69104]
[1777891773616,56.35,79028.2,0.0,0.98479,1e-05,2.6914]
[1777891774449,56.35,79028.2,0.0,0.98479,1e-05,2.6914]
[1777891774580,56.35,79028.2,0.0,0.98479,1e-05,2.6914]
[1777891777823,56.35,79028.41,0.0,0.98479,1e-05,2.69174]
[1777891777377,56.35,79035.09,0.0,0.98485,1e-05,2.68236]
[1777891778079,56.35,79035.09,0.0,0.98485,1e-05,2.68236]
[1777891778384,56.35,79042.29,0.0,0.98492,1e-05,2.67228]
[1777891779391,56.35,79047.04,0.0,0.98496,1e-05,2.66574]
[1777891780398,56.35,79051.41,0.0,0.985,1e-05,2.65977]
[1777891783419,56.36,79045.84,0.0,0.98494,1e-05,2.66852]
[1777891785258,56.36,79048.2,0.0,0.98496,1e-05,2.6654]
[1777891785326,56.36,79048.2,0.0,0.98496,1e-05,2.6654]
[1777891786903,56.36,79048.11,0.0,0.98496,1e-05,2.66578]
[1777891787077,56.36,79049.03,0.0,0.98497,1e-05,2.66473]
[1777891787447,56.36,79050.84,0.0,0.98499,1e-05,2.6624]
[1777891788099,56.36,79050.84,0.0,0.98499,1e-05,2.6624]
[1777891788334,56.36,79050.84,0.0,0.98499,1e-05,2.6624]
[1777891791475,56.37,79057.48,0.0,0.98504,1e-05,2.65403]
[1777891794483,56.37,79061.07,0.0,0.98507,1e-05,2.64948]
[1777891794578,56.37,79061.07,0.0,0.98507,1e-05,2.64948]
[1777891796510,56.37,79054.63,0.0,0.98501,1e-05,2.65949]
[1777891798327,56.38,79052.8,0.0,0.98499,1e-05,2.66237]
[1777891798580,56.38,79052.8,0.0,0.98499,1e-05,2.66237]
[1777891798604,56.38,79052.8,0.0,0.98499,1e-05,2.66237]
[1777891798830,56.38,79052.8,0.0,0.98499,1e-05,2.66237]
[1777891798901,56.38,79050.81,0.0,0.98496,1e-05,2.66547]
[1777891799530,56.38,79055.95,0.0,0.98501,1e-05,2.6584]
[1777891800538,56.38,79060.4,0.0,0.98505,1e-05,2.65235]
[1777891801501,56.38,79060.4,0.0,0.98505,1e-05,2.65235]
[1777891801581,56.38,79060.4,0.0,0.98505,1e-05,2.65235]
[1777891804975,56.38,79059.56,0.0,0.98504,1e-05,2.65469]
[1777891805077,56.38,79059.56,0.0,0.98504,1e-05,2.65469]
[1777891805912,56.38,79059.56,0.0,0.98504,1e-05,2.65469]
[1777891805573,56.39,79056.64,0.0,0.98501,1e-05,2.65913]
[1777891806077,56.39,79056.64,0.0,0.98501,1e-05,2.65913]
[1777891810768,56.39,79054.48,0.0,0.98498,1e-05,2.66327]
[1777891810825,56.39,79054.48,0.0,0.98498,1e-05,2.66327]
[1777891813629,56.4,79047.16,0.0,0.9849,1e-05,2.67479]
[1777891814176,56.4,79047.16,0.0,0.9849,1e-05,2.67479]
[1777891814327,56.4,79047.16,0.0,0.9849,1e-05,2.67479]
[1777891814335,56.4,79047.16,0.0,0.9849,1e-05,2.67479]
[1777891814579,56.4,79047.16,0.0,0.9849,1e-05,2.67479]
[1777891814636,56.4,79044.78,0.0,0.98488,1e-05,2.67845]
[1777891818898,56.4,79041.38,0.0,0.98484,1e-05,2.68403]
[1777891819076,56.4,79039.57,0.0,0.98482,1e-05,2.68686]
[1777891820385,56.4,79038.59,0.0,0.98481,1e-05,2.68849]
[1777891820581,56.4,79038.59,0.0,0.98481,1e-05,2.68849]
[1777891820678,56.4,79037.44,0.0,0.9848,1e-05,2.69037]
[1777891824772,56.41,79034.33,0.0,0.98476,1e-05,2.69551]
[1777891824827,56.41,79034.33,0.0,0.98476,1e-05,2.69551]
[1777891829408,56.41,79036.32,0.0,0.98478,1e-05,2.69373]
[1777891829574,56.41,79036.32,0.0,0.98478,1e-05,2.69373]
[1777891831122,56.41,79036.34,0.0,0.98477,1e-05,2.69414]
[1777891831331,56.41,79036.34,0.0,0.98477,1e-05,2.69414]
[1777891831756,56.41,79036.36,0.0,0.98478,1e-05,2.69252]
[1777891836791,56.42,79037.98,0.0,0.98479,1e-05,2.69131]
[1777891841816,56.42,79036.09,0.0,0.98477,1e-05,2.6949]
[1777891844330,56.43,79034.12,0.0,0.98474,1e-05,2.69839]
[1777891849890,56.43,79038.73,0.0,0.98478,1e-05,2.69303]
[1777891850716,56.43,79038.73,0.0,0.98478,1e-05,2.69303]
[1777891850828,56.43,79038.73,0.0,0.98478,1e-05,2.69303]
[1777891850897,56.43,79038.4,0.0,0.98477,1e-05,2.69372]
[1777891851388,56.43,79038.4,0.0,0.98477,1e-05,2.69372]
[1777891851574,56.43,79038.4,0.0,0.98477,1e-05,2.69372]
[1777891855932,56.44,79044.67,0.0,0.98483,1e-05,2.68582]
[1777891856942,56.44,79044.67,0.0,0.98483,1e-05,2.68582]
[1777891856939,56.44,79040.95,0.0,0.98479,1e-05,2.69137]
[1777891857076,56.44,79040.95,0.0,0.98479,1e-05,2.69137]
[1777891857946,56.44,79037.62,0.0,0.98476,1e-05,2.69639]
[1777891858123,56.44,79037.62,0.0,0.98476,1e-05,2.69639]
[1777891858326,56.44,79037.62,0.0,0.98476,1e-05,2.69639]
[1777891863988,56.45,79035.14,0.0,0.98472,1e-05,2.70126]
[1777891865108,56.45,79035.14,0.0,0.98472,1e-05,2.70126]
[1777891865326,56.45,79035.14,0.0,0.98472,1e-05,2.70126]
[1777891865429,56.45,79036.71,0.0,0.98474,1e-05,2.69942]
[1777891866181,56.45,79036.71,0.0,0.98474,1e-05,2.69942]
[1777891866329,56.45,79036.71,0.0,0.98474,1e-05,2.69942]
[1777891872046,56.46,79038.86,0.0,0.98475,1e-05,2.69782]
[1777891874865,56.46,79041.27,0.0,0.98477,1e-05,2.69457]
[1777891874920,56.46,79047.56,0.0,0.98483,1e-05,2.68576]
[1777891875076,56.46,79047.56,0.0,0.98483,1e-05,2.68576]
[1777891875662,56.46,79047.56,0.0,0.98483,1e-05,2.68576]
[1777891875828,56.46,79047.56,0.0,0.98483,1e-05,2.68576]
[1777891879096,56.46,79057.92,0.0,0.98492,1e-05,2.67215]
[1777891880104,56.46,79062.26,0.0,0.98496,1e-05,2.66622]
[1777891881111,56.47,79067.62,0.0,0.98501,1e-05,2.65886]
[1777891885170,56.49,79068.36,0.0,0.98498,1e-05,2.66358]
[1777891885335,56.49,79068.36,0.0,0.98498,1e-05,2.66358]
[1777891885437,56.49,79069.6,0.0,0.98499,1e-05,2.66208]
[1777891886149,56.49,79069.6,0.0,0.98499,1e-05,2.66208]
[1777891886326,56.49,79069.6,0.0,0.98499,1e-05,2.66208]
[1777891889167,56.5,79073.66,0.0,0.98502,1e-05,2.65739]
[1777891891182,56.5,79067.51,0.0,0.98497,1e-05,2.66489]
[1777891892189,56.5,79062.53,0.0,0.98492,1e-05,2.67224]
[1777891893817,56.5,79062.53,0.0,0.98492,1e-05,2.67224]
[1777891893833,56.5,79062.53,0.0,0.98492,1e-05,2.67224]
[1777891893895,56.5,79061.16,0.0,0.9849,1e-05,2.67445]
[1777891894997,56.5,79061.16,0.0,0.9849,1e-05,2.67445]
[1777891895077,56.5,79061.74,0.0,0.98491,1e-05,2.67386]
[1777891896218,56.51,79065.39,0.0,0.98494,1e-05,2.66915]
[1777891898055,56.51,79066.08,0.0,0.98494,1e-05,2.66842]
[1777891898080,56.51,79066.08,0.0,0.98494,1e-05,2.66842]
[1777891898232,56.51,79067.12,0.0,0.98495,1e-05,2.6672]
[1777891899290,56.51,79067.12,0.0,0.98495,1e-05,2.6672]
[1777891899334,56.51,79067.12,0.0,0.98495,1e-05,2.6672]
[1777891905343,56.52,79065.77,0.0,0.98493,1e-05,2.67064]
[1777891905577,56.52,79065.77,0.0,0.98493,1e-05,2.67064]
[1777891905678,56.52,79065.73,0.0,0.98493,1e-05,2.67095]
[1777891906571,56.52,79065.73,0.0,0.98493,1e-05,2.67095]
[1777891906834,56.52,79065.73,0.0,0.98493,1e-05,2.67095]
[1777891912335,56.52,79063.74,0.0,0.9849,1e-05,2.67553]
[1777891913504,56.52,79063.74,0.0,0.9849,1e-05,2.67553]
[1777891913565,56.53,79074.44,0.0,0.985,1e-05,2.66054]
[1777891914349,56.53,79080.3,0.0,0.98505,1e-05,2.65249]
[1777891915356,56.53,79073.12,0.0,0.98498,1e-05,2.66296]
[1777891916932,56.53,79073.12,0.0,0.98498,1e-05,2.66296]
[1777891919385,56.53,79066.4,0.0,0.98491,1e-05,2.67356]
[1777891920392,56.53,79050.93,0.0,0.98476,1e-05,2.69593]
[1777891921399,56.54,79046.8,0.0,0.98472,1e-05,2.70207]
[1777891922406,56.54,79041.3,0.0,0.98466,1e-05,2.71018]
[1777891923415,56.54,79034.34,0.0,0.9846,1e-05,2.7204]
[1777891925427,56.54,79030.5,0.0,0.98456,1e-05,2.72627]
[1777891926709,56.54,79030.5,0.0,0.98456,1e-05,2.72627]
[1777891926828,56.54,79030.5,0.0,0.98456,1e-05,2.72627]
[1777891926929,56.54,79030.37,0.0,0.98455,1e-05,2.72661]
[1777891927517,56.54,79030.37,0.0,0.98455,1e-05,2.72661]
[1777891927586,56.54,79030.37,0.0,0.98455,1e-05,2.72661]
[1777891930462,56.54,79024.76,0.0,0.98449,1e-05,2.73534]
[1777891935496,56.55,79021.77,0.0,0.98446,1e-05,2.74037]
[1777891937607,56.55,79023.18,0.0,0.98447,1e-05,2.73845]
[1777891937829,56.55,79023.18,0.0,0.98447,1e-05,2.73845]
[1777891937906,56.55,79022.92,0.0,0.98447,1e-05,2.73897]
[1777891939599,56.55,79021.69,0.0,0.98446,1e-05,2.74089]
[1777891939833,56.55,79021.69,0.0,0.98446,1e-05,2.74089]
[1777891945021,56.55,79023.04,0.0,0.98447,1e-05,2.73961]
[1777891945077,56.55,79022.33,0.0,0.98446,1e-05,2.74078]
[1777891945440,56.55,79022.33,0.0,0.98446,1e-05,2.74078]
[1777891945582,56.55,79022.33,0.0,0.98446,1e-05,2.74078]
[1777891945588,56.55,79021.29,0.0,0.98445,1e-05,2.74243]
[1777891949764,56.55,79021.69,0.0,0.98445,1e-05,2.74227]
[1777891949828,56.55,79021.69,0.0,0.98445,1e-05,2.74227]
[1777891951608,56.55,79014.96,0.0,0.98439,1e-05,2.75064]
[1777891952654,56.55,79014.96,0.0,0.98439,1e-05,2.75064]
[1777891952828,56.55,79014.96,0.0,0.98439,1e-05,2.75064]
[1777891952929,56.56,79014.92,0.0,0.98439,1e-05,2.75082]
[1777891955637,56.56,79018.25,0.0,0.98442,1e-05,2.74634]
[1777891956128,56.56,79018.25,0.0,0.98442,1e-05,2.74634]
[1777891956335,56.56,79018.25,0.0,0.98442,1e-05,2.74634]
[1777891961679,56.56,79017.97,0.0,0.98441,1e-05,2.74752]
[1777891966714,56.56,79018.69,0.0,0.98441,1e-05,2.74711]
[1777891969758,56.56,79018.69,0.0,0.98441,1e-05,2.74737]
[1777891969827,56.56,79018.69,0.0,0.98441,1e-05,2.74737]
[1777891969905,56.57,79022.55,0.0,0.98445,1e-05,2.74188]
[1777891970825,56.57,79022.55,0.0,0.98445,1e-05,2.74188]
[1777891971090,56.57,79022.55,0.0,0.98445,1e-05,2.74188]
[1777891970926,56.57,79025.91,0.0,0.98448,1e-05,2.73713]
[1777891976784,56.57,79027.52,0.0,0.98449,1e-05,2.73568]
[1777891980812,56.57,79032.31,0.0,0.98453,1e-05,2.72933]
[1777891981920,56.57,79032.31,0.0,0.98453,1e-05,2.72933]
[1777891982088,56.57,79032.31,0.0,0.98453,1e-05,2.72933]
[1777891982021,56.57,79035.48,0.0,0.98456,1e-05,2.72489]
[1777891982826,56.57,79032.74,0.0,0.98454,1e-05,2.72903]
[1777891983694,56.57,79032.74,0.0,0.98454,1e-05,2.72903]
[1777891983837,56.57,79032.74,0.0,0.98454,1e-05,2.72903]
[1777891984839,56.58,79027.51,0.0,0.98448,1e-05,2.73692]
[1777891985847,56.58,79024.01,0.0,0.98445,1e-05,2.74214]
[1777891986967,56.58,79024.01,0.0,0.98445,1e-05,2.74214]
[1777891987096,56.58,79024.01,0.0,0.98445,1e-05,2.74214]
[1777891988623,56.58,79021.07,0.0,0.98442,1e-05,2.74667]
[1777891988828,56.58,79021.07,0.0,0.98442,1e-05,2.74667]
[1777891988868,56.58,79022.36,0.0,0.98443,1e-05,2.74491]
[1777891990880,56.58,79021.56,0.0,0.98442,1e-05,2.7462]
[1777891991083,56.58,79021.56,0.0,0.98442,1e-05,2.7462]
[1777891998681,56.58,79019.89,0.0,0.9844,1e-05,2.74956]
[1777891998828,56.58,79019.89,0.0,0.9844,1e-05,2.74956]
[1777891998938,56.58,79020.32,0.0,0.9844,1e-05,2.74905]
[1777891999652,56.58,79020.32,0.0,0.9844,1e-05,2.74905]
[1777891999834,56.58,79020.32,0.0,0.9844,1e-05,2.74905]
[1777892002966,56.59,79026.29,0.0,0.98446,1e-05,2.7408]
[1777892003877,56.59,79026.29,0.0,0.98446,1e-05,2.7408]
[1777892004078,56.59,79026.29,0.0,0.98446,1e-05,2.7408]
[1777892004046,56.59,79027.79,0.0,0.98447,1e-05,2.73874]
[1777892004885,56.59,79027.79,0.0,0.98447,1e-05,2.73874]
[1777892005088,56.59,79027.79,0.0,0.98447,1e-05,2.73874]
[1777892005112,56.59,79028.02,0.0,0.98447,1e-05,2.73853]
[1777892011023,56.59,79028.68,0.0,0.98448,1e-05,2.7365]
[1777892014047,56.59,79024.73,0.0,0.98444,1e-05,2.7426]
[1777892014986,56.59,79024.73,0.0,0.98444,1e-05,2.7426]
[1777892015081,56.59,79024.73,0.0,0.98444,1e-05,2.7426]
[1777892015088,56.59,79020.29,0.0,0.9844,1e-05,2.74919]
[1777892016230,56.59,79019.31,0.0,0.98439,1e-05,2.75073]
[1777892016334,56.59,79019.31,0.0,0.98439,1e-05,2.75073]
[1777892020363,56.59,79018.58,0.0,0.98438,1e-05,2.75218]
[1777892020574,56.59,79018.58,0.0,0.98438,1e-05,2.75218]
[1777892020897,56.59,79018.58,0.0,0.98438,1e-05,2.75218]
[1777892021082,56.59,79018.58,0.0,0.98438,1e-05,2.75218]
[1777892021095,56.59,79019.75,0.0,0.98439,1e-05,2.75057]
[1777892026130,56.6,79019.05,0.0,0.98438,1e-05,2.75206]
[1777892027137,56.6,79015.26,0.0,0.98434,1e-05,2.75768]
[1777892027748,56.6,79015.26,0.0,0.98434,1e-05,2.75768]
[1777892027827,56.6,79015.26,0.0,0.98434,1e-05,2.75768]
[1777892028143,56.6,79018.13,0.0,0.98437,1e-05,2.75358]
[1777892029138,56.6,79018.13,0.0,0.98437,1e-05,2.75358]
[1777892029329,56.6,79018.86,0.0,0.98438,1e-05,2.7526]
[1777892032747,56.6,79018.67,0.0,0.98437,1e-05,2.75306]
[1777892032830,56.6,79018.67,0.0,0.98437,1e-05,2.75306]
[1777892038550,56.6,79020.58,0.0,0.98439,1e-05,2.75092]
[1777892038577,56.6,79020.58,0.0,0.98439,1e-05,2.75092]
[1777892038651,56.6,79017.25,0.0,0.98435,1e-05,2.75587]
[1777892040293,56.6,79017.38,0.0,0.98435,1e-05,2.75577]
[1777892040333,56.6,79017.38,0.0,0.98435,1e-05,2.75577]
[1777892043671,56.6,79017.82,0.0,0.98436,1e-05,2.75538]
[1777892043829,56.6,79017.82,0.0,0.98436,1e-05,2.75538]
[1777892043887,56.6,79020.82,0.0,0.98439,1e-05,2.75109]
[1777892045538,56.6,79019.91,0.0,0.98438,1e-05,2.75251]
[1777892045575,56.6,79019.91,0.0,0.98438,1e-05,2.75251]
[1777892051314,56.61,79021.79,0.0,0.98439,1e-05,2.75042]
[1777892052577,56.61,79021.79,0.0,0.98439,1e-05,2.75042]
[1777892052827,56.61,79021.79,0.0,0.98439,1e-05,2.75042]
[1777892052865,56.61,79020.4,0.0,0.98438,1e-05,2.75254]
[1777892054127,56.61,79020.4,0.0,0.98438,1e-05,2.75254]
[1777892054330,56.61,79021.81,0.0,0.98439,1e-05,2.75057]
[1777892059366,56.61,79019.24,0.0,0.98436,1e-05,2.75484]
[1777892064873,56.61,79018.86,0.0,0.98435,1e-05,2.75573]
[1777892065079,56.61,79018.86,0.0,0.98435,1e-05,2.75573]
[1777892065178,56.61,79018.26,0.0,0.98435,1e-05,2.75668]
[1777892066397,56.61,79018.5,0.0,0.98435,1e-05,2.75641]
[1777892066580,56.61,79018.5,0.0,0.98435,1e-05,2.75641]
[1777892070445,56.61,79012.49,0.0,0.98429,1e-05,2.76558]
[1777892071412,56.61,79012.49,0.0,0.98429,1e-05,2.76558]
[1777892071575,56.61,79012.49,0.0,0.98429,1e-05,2.76558]
[1777892071619,56.61,79014.45,0.0,0.98432,1e-05,2.76094]
[1777892074038,56.62,79015.34,0.0,0.98432,1e-05,2.75971]
[1777892074079,56.62,79015.34,0.0,0.98432,1e-05,2.75971]
[1777892075478,56.62,79009.99,0.0,0.98427,1e-05,2.76774]
[1777892079112,56.62,79009.83,0.0,0.98427,1e-05,2.7681]
[1777892079325,56.62,79009.27,0.0,0.98426,1e-05,2.76898]
[1777892081467,56.62,79007.1,0.0,0.98424,1e-05,2.77228]
[1777892081576,56.62,79007.1,0.0,0.98424,1e-05,2.77228]
[1777892081620,56.62,79007.58,0.0,0.98424,1e-05,2.77163]
[1777892082551,56.62,78996.3,0.0,0.98413,1e-05,2.78825]
[1777892083394,56.62,78996.3,0.0,0.98413,1e-05,2.78825]
[1777892083551,56.62,78968.6,0.0,0.98385,1e-05,2.8293]
[1777892084556,56.62,78952.55,0.0,0.98369,1e-05,2.85325]
[1777892085563,56.62,78951.77,0.0,0.98368,1e-05,2.85433]
[1777892086666,56.62,78951.77,0.0,0.98368,1e-05,2.85433]
[1777892086676,56.62,78950.78,0.0,0.98367,1e-05,2.85572]
[1777892089592,56.62,78945.38,0.0,0.98362,1e-05,2.86356]
[1777892090598,56.62,78934.97,0.0,0.98351,1e-05,2.87915]
[1777892091605,56.61,78933.41,0.0,0.9835,1e-05,2.88137]
[1777892093619,56.61,78929.97,0.0,0.98346,1e-05,2.8863]
[1777892095633,56.61,78925.59,0.0,0.98342,1e-05,2.89264]
[1777892100669,56.61,78926.5,0.0,0.98343,1e-05,2.89045]
[1777892101675,56.61,78919.52,0.0,0.98336,1e-05,2.90089]
[1777892104696,56.61,78914.88,0.0,0.98332,1e-05,2.90741]
[1777892105703,56.6,78926.38,0.0,0.98344,1e-05,2.88975]
[1777892106523,56.6,78926.38,0.0,0.98344,1e-05,2.88975]
[1777892106580,56.6,78926.38,0.0,0.98344,1e-05,2.88975]
[1777892106711,56.6,78932.65,0.0,0.9835,1e-05,2.8801]
[1777892109906,56.6,78931.89,0.0,0.9835,1e-05,2.88097]
[1777892110075,56.6,78931.89,0.0,0.9835,1e-05,2.88097]
[1777892110127,56.6,78925.04,0.0,0.98343,1e-05,2.8912]
[1777892110738,56.6,78915.34,0.0,0.98333,1e-05,2.90577]
[1777892111746,56.6,78913.74,0.0,0.98331,1e-05,2.90802]
[1777892112753,56.6,78916.15,0.0,0.98334,1e-05,2.90416]
[1777892113760,56.6,78923.47,0.0,0.98342,1e-05,2.89286]
[1777892114782,56.6,78923.47,0.0,0.98342,1e-05,2.89286]
[1777892114827,56.6,78923.47,0.0,0.98342,1e-05,2.89286]
[1777892120809,56.59,78926.05,0.0,0.98345,1e-05,2.88783]
[1777892125844,56.59,78920.86,0.0,0.9834,1e-05,2.89493]
[1777892126399,56.59,78920.86,0.0,0.9834,1e-05,2.89493]
[1777892126578,56.59,78920.86,0.0,0.9834,1e-05,2.89493]
[1777892126851,56.59,78917.71,0.0,0.98337,1e-05,2.89955]
[1777892127773,56.59,78917.71,0.0,0.98337,1e-05,2.89955]
[1777892127830,56.59,78917.71,0.0,0.98337,1e-05,2.89955]
[1777892127858,56.59,78921.95,0.0,0.98342,1e-05,2.89294]
[1777892130879,56.59,78927.56,0.0,0.98348,1e-05,2.88395]
[1777892131886,56.59,78933.04,0.0,0.98355,1e-05,2.87363]
[1777892132893,56.59,78942.25,0.0,0.98364,1e-05,2.85963]
[1777892133595,56.59,78942.25,0.0,0.98364,1e-05,2.85963]
[1777892133830,56.59,78942.25,0.0,0.98364,1e-05,2.85963]
[1777892133900,56.59,78946.22,0.0,0.98368,1e-05,2.85356]
[1777892134907,56.59,78948.06,0.0,0.9837,1e-05,2.85071]
[1777892135914,56.58,78950.09,0.0,0.98372,1e-05,2.84757]
[1777892137027,56.58,78950.09,0.0,0.98372,1e-05,2.84757]
[1777892137106,56.58,78929.4,0.0,0.98351,1e-05,2.87863]
[1777892137931,56.58,78909.57,0.0,0.98331,1e-05,2.90859]
[1777892138940,56.58,78902.74,0.0,0.98323,1e-05,2.91882]
[1777892140562,56.58,78901.36,0.0,0.98322,1e-05,2.92072]
[1777892140952,56.58,78899.94,0.0,0.98321,1e-05,2.92268]
[1777892142966,56.58,78897.84,0.0,0.98319,1e-05,2.92547]
[1777892148002,56.57,78887.19,0.0,0.98308,1e-05,2.94075]
[1777892149008,56.57,78880.49,0.0,0.98301,1e-05,2.95083]
[1777892150015,56.57,78886.48,0.0,0.98308,1e-05,2.94135]
[1777892151022,56.57,78889.75,0.0,0.98312,1e-05,2.93609]
[1777892152029,56.57,78887.05,0.0,0.98309,1e-05,2.94001]
[1777892153036,56.57,78884.22,0.0,0.98306,1e-05,2.94413]
[1777892153845,56.57,78884.22,0.0,0.98306,1e-05,2.94413]
[1777892154043,56.57,78888.02,0.0,0.9831,1e-05,2.93805]
[1777892157763,56.57,78888.54,0.0,0.98311,1e-05,2.93656]
[1777892157839,56.57,78888.54,0.0,0.98311,1e-05,2.93656]
[1777892158075,56.56,78891.66,0.0,0.98315,1e-05,2.93155]
[1777892159081,56.56,78897.15,0.0,0.98321,1e-05,2.92292]
[1777892161364,56.56,78896.17,0.0,0.9832,1e-05,2.92403]
[1777892161589,56.56,78896.17,0.0,0.9832,1e-05,2.92403]
[1777892165123,56.56,78894.11,0.0,0.98318,1e-05,2.92638]
[1777892165829,56.56,78894.11,0.0,0.98318,1e-05,2.92638]
[1777892166130,56.56,78890.41,0.0,0.98314,1e-05,2.93185]
[1777892167708,56.56,78889.36,0.0,0.98313,1e-05,2.93325]
[1777892167826,56.56,78889.36,0.0,0.98313,1e-05,2.93325]
[1777892173182,56.55,78890.71,0.0,0.98316,1e-05,2.92988]
[1777892173516,56.55,78890.71,0.0,0.98316,1e-05,2.92988]
[1777892173581,56.55,78890.71,0.0,0.98316,1e-05,2.92988]
[1777892176089,56.55,78892.06,0.0,0.98317,1e-05,2.92739]
[1777892176203,56.55,78893.01,0.0,0.98319,1e-05,2.92573]
[1777892176325,56.55,78893.01,0.0,0.98319,1e-05,2.92573]
[1777892180842,56.54,78891.61,0.0,0.98318,1e-05,2.92707]
[1777892181078,56.54,78891.61,0.0,0.98318,1e-05,2.92707]
[1777892183252,56.54,78878.1,0.0,0.98304,1e-05,2.94722]
[1777892184259,56.54,78869.91,0.0,0.98295,1e-05,2.95965]
[1777892185266,56.54,78867.28,0.0,0.98293,1e-05,2.96349]
[1777892186273,56.54,78878.54,0.0,0.98305,1e-05,2.94584]
[1777892187280,56.54,78885.36,0.0,0.98312,1e-05,2.93508]
[1777892188287,56.54,78889.36,0.0,0.98317,1e-05,2.92871]
[1777892189294,56.54,78884.49,0.0,0.98311,1e-05,2.93597]
[1777892190118,56.54,78884.49,0.0,0.98311,1e-05,2.93597]
[1777892190333,56.53,78884.52,0.0,0.98312,1e-05,2.93572]
[1777892192758,56.53,78882.85,0.0,0.98311,1e-05,2.93594]
[1777892192830,56.53,78882.85,0.0,0.98311,1e-05,2.93594]
[1777892193322,56.53,78882.62,0.0,0.98311,1e-05,2.93608]
[1777892197712,56.53,78879.86,0.0,0.98309,1e-05,2.93966]
[1777892197830,56.53,78879.86,0.0,0.98309,1e-05,2.93966]
[1777892203268,56.52,78877.65,0.0,0.98307,1e-05,2.94169]
[1777892203332,56.52,78877.65,0.0,0.98307,1e-05,2.94169]
[1777892202385,56.52,78871.41,0.0,0.98301,1e-05,2.95108]
[1777892204399,56.52,78862.86,0.0,0.98292,1e-05,2.96379]
[1777892205406,56.52,78858.37,0.0,0.98287,1e-05,2.97047]
[1777892206414,56.52,78850.87,0.0,0.98279,1e-05,2.98213]
[1777892207421,56.52,78853.51,0.0,0.98283,1e-05,2.97743]
[1777892209902,56.51,78851.94,0.0,0.98281,1e-05,2.97957]
[1777892210079,56.51,78851.94,0.0,0.98281,1e-05,2.97957]
[1777892214412,56.51,78849.66,0.0,0.98279,1e-05,2.98191]
[1777892215131,56.51,78849.66,0.0,0.98279,1e-05,2.98191]
[1777892217492,56.5,78857.33,0.0,0.98289,1e-05,2.96846]
[1777892218824,56.5,78857.33,0.0,0.98289,1e-05,2.96846]
[1777892219079,56.5,78857.33,0.0,0.98289,1e-05,2.96846]
[1777892222944,56.5,78859.73,0.0,0.98292,1e-05,2.96362]
[1777892223081,56.5,78859.73,0.0,0.98292,1e-05,2.96362]
[1777892224541,56.49,78867.52,0.0,0.98301,1e-05,2.95077]
[1777892225549,56.49,78856.91,0.0,0.9829,1e-05,2.96694]
[1777892227022,56.49,78856.91,0.0,0.9829,1e-05,2.96694]
[1777892227077,56.49,78856.91,0.0,0.9829,1e-05,2.96694]
[1777892227176,56.49,78853.53,0.0,0.98286,1e-05,2.97191]
[1777892228570,56.49,78848.13,0.0,0.98281,1e-05,2.97973]
[1777892230739,56.49,78848.24,0.0,0.98281,1e-05,2.97925]
[1777892230826,56.49,78848.24,0.0,0.98281,1e-05,2.97925]
[1777892230927,56.49,78848.3,0.0,0.98281,1e-05,2.97886]
[1777892232598,56.48,78843.65,0.0,0.98277,1e-05,2.9855]
[1777892234374,56.48,78843.65,0.0,0.98277,1e-05,2.9855]
[1777892234579,56.48,78842.74,0.0,0.98276,1e-05,2.9866]
[1777892235619,56.48,78837.78,0.0,0.98271,1e-05,2.99371]
[1777892237633,56.48,78844.4,0.0,0.98279,1e-05,2.98273]
[1777892238596,56.48,78844.4,0.0,0.98279,1e-05,2.98273]
[1777892238828,56.48,78844.4,0.0,0.98279,1e-05,2.98273]
[1777892243397,56.47,78840.71,0.0,0.98276,1e-05,2.98692]
[1777892243577,56.47,78840.71,0.0,0.98276,1e-05,2.98692]
[1777892244039,56.47,78840.71,0.0,0.98276,1e-05,2.98692]
[1777892244081,56.47,78840.71,0.0,0.98276,1e-05,2.98692]
[1777892244141,56.47,78840.64,0.0,0.98276,1e-05,2.98671]
[1777892246696,56.47,78844.51,0.0,0.98281,1e-05,2.97973]
[1777892247602,56.47,78844.51,0.0,0.98281,1e-05,2.97973]
[1777892247831,56.47,78844.51,0.0,0.98281,1e-05,2.97973]
[1777892247915,56.46,78849.51,0.0,0.98286,1e-05,2.97164]
[1777892249717,56.46,78854.57,0.0,0.98292,1e-05,2.9632]
[1777892251155,56.46,78854.57,0.0,0.98292,1e-05,2.9632]
[1777892251327,56.46,78854.57,0.0,0.98292,1e-05,2.9632]
[1777892251242,56.46,78859.77,0.0,0.98299,1e-05,2.95294]
[1777892252738,56.46,78863.33,0.0,0.98303,1e-05,2.94691]
[1777892253761,56.46,78863.33,0.0,0.98303,1e-05,2.94691]
[1777892253830,56.46,78863.33,0.0,0.98303,1e-05,2.94691]
[1777892254107,56.46,78863.49,0.0,0.98303,1e-05,2.94642]
[1777892259787,56.45,78863.53,0.0,0.98304,1e-05,2.94488]
[1777892262836,56.45,78865.54,0.0,0.98307,1e-05,2.94129]
[1777892263056,56.45,78865.54,0.0,0.98307,1e-05,2.94129]
[1777892263077,56.45,78865.54,0.0,0.98307,1e-05,2.94129]
[1777892263157,56.45,78865.44,0.0,0.98307,1e-05,2.94121]
[1777892268849,56.44,78865.76,0.0,0.98308,1e-05,2.93931]
[1777892269857,56.44,78872.83,0.0,0.98316,1e-05,2.9282]
[1777892270865,56.44,78880.86,0.0,0.98325,1e-05,2.91567]
[1777892272878,56.44,78884.77,0.0,0.98329,1e-05,2.90932]
[1777892277914,56.43,78886.84,0.0,0.98332,1e-05,2.90529]
[1777892279687,56.43,78887.31,0.0,0.98332,1e-05,2.9044]
[1777892279830,56.43,78887.31,0.0,0.98332,1e-05,2.9044]
[1777892284963,56.43,78888.58,0.0,0.98334,1e-05,2.90148]
[1777892289288,56.43,78891.03,0.0,0.98337,1e-05,2.89728]
[1777892289328,56.43,78891.03,0.0,0.98337,1e-05,2.89728]
[1777892289389,56.43,78890.71,0.0,0.98337,1e-05,2.89761]
[1777892295033,56.42,78889.4,0.0,0.98336,1e-05,2.89869]
[1777892300068,56.42,78889.73,0.0,0.98337,1e-05,2.89744]
[1777892304896,56.42,78888.6,0.0,0.98336,1e-05,2.89857]
[1777892305077,56.42,78888.6,0.0,0.98336,1e-05,2.89857]
[1777892309131,56.41,78878.87,0.0,0.98327,1e-05,2.9127]
[1777892310138,56.41,78873.7,0.0,0.98321,1e-05,2.92045]
[1777892312162,56.41,78882.75,0.0,0.98332,1e-05,2.90432]
[1777892313166,56.41,78901.06,0.0,0.98351,1e-05,2.8763]
[1777892314174,56.41,78906.3,0.0,0.98357,1e-05,2.86826]
[1777892316189,56.41,78910.25,0.0,0.98361,1e-05,2.8621]
[1777892318529,56.41,78913.21,0.0,0.98364,1e-05,2.85748]
[1777892318576,56.41,78913.21,0.0,0.98364,1e-05,2.85748]
[1777892319332,56.41,78913.21,0.0,0.98364,1e-05,2.85748]
[1777892319433,56.41,78913.25,0.0,0.98364,1e-05,2.85735]
[1777892319585,56.41,78913.25,0.0,0.98364,1e-05,2.85735]
[1777892320216,56.41,78919.45,0.0,0.98371,1e-05,2.84793]
[1777892322230,56.41,78926.31,0.0,0.98378,1e-05,2.83752]
[1777892324244,56.41,78935.89,0.0,0.98388,1e-05,2.82311]
[1777892325251,56.41,78940.01,0.0,0.98392,1e-05,2.81695]
[1777892326257,56.41,78945.77,0.0,0.98398,1e-05,2.80836]
[1777892327265,56.41,78936.6,0.0,0.98388,1e-05,2.82204]
[1777892328271,56.41,78931.73,0.0,0.98383,1e-05,2.82931]
[1777892332196,56.41,78934.79,0.0,0.98387,1e-05,2.82466]
[1777892332332,56.41,78934.79,0.0,0.98387,1e-05,2.82466]
[1777892332403,56.41,78935.12,0.0,0.98387,1e-05,2.82415]
[1777892333960,56.41,78935.27,0.0,0.98387,1e-05,2.82391]
[1777892334079,56.41,78935.27,0.0,0.98387,1e-05,2.82391]
[1777892339349,56.4,78936.93,0.0,0.98389,1e-05,2.82133]
[1777892340364,56.4,78942.07,0.0,0.98394,1e-05,2.81366]
[1777892341371,56.4,78948.43,0.0,0.98401,1e-05,2.80418]
[1777892343385,56.4,78939.67,0.0,0.98392,1e-05,2.81724]
[1777892345446,56.41,78937.98,0.0,0.9839,1e-05,2.81978]
[1777892345399,56.41,78937.19,0.0,0.98389,1e-05,2.82095]
[1777892345579,56.41,78937.19,0.0,0.98389,1e-05,2.82095]
[1777892346406,56.4,78937.52,0.0,0.98389,1e-05,2.82045]
[1777892347648,56.4,78938.06,0.0,0.9839,1e-05,2.81963]
[1777892347826,56.4,78938.06,0.0,0.9839,1e-05,2.81963]
[1777892353455,56.4,78937.72,0.0,0.9839,1e-05,2.82005]
[1777892355469,56.4,78943.33,0.0,0.98395,1e-05,2.81165]
[1777892356476,56.4,78947.09,0.0,0.98399,1e-05,2.80604]
[1777892358490,56.4,78951.7,0.0,0.98404,1e-05,2.7992]
[1777892360028,56.4,78952.54,0.0,0.98405,1e-05,2.79797]
[1777892360079,56.4,78952.54,0.0,0.98405,1e-05,2.79797]
[1777892360504,56.4,78952.91,0.0,0.98405,1e-05,2.79744]
[1777892364885,56.4,78953.09,0.0,0.98405,1e-05,2.79725]
[1777892365075,56.4,78953.09,0.0,0.98405,1e-05,2.79725]
[1777892368562,56.41,78960.53,0.0,0.98413,1e-05,2.78641]
[1777892371026,56.41,78957.94,0.0,0.9841,1e-05,2.79024]
[1777892371080,56.41,78957.94,0.0,0.9841,1e-05,2.79024]
[1777892371176,56.41,78956.8,0.0,0.9841,1e-05,2.79016]
[1777892372588,56.41,78946.48,0.0,0.98399,1e-05,2.80553]
[1777892373595,56.41,78942.42,0.0,0.98395,1e-05,2.81158]
[1777892375608,56.41,78938.81,0.0,0.98392,1e-05,2.81695]
[1777892378570,56.41,78936.45,0.0,0.98389,1e-05,2.82045]
[1777892378576,56.41,78936.45,0.0,0.98389,1e-05,2.82045]
[1777892383665,56.41,78937.01,0.0,0.9839,1e-05,2.81953]
[1777892385994,56.41,78936.31,0.0,0.98389,1e-05,2.82056]
[1777892386083,56.41,78936.31,0.0,0.98389,1e-05,2.82056]
[1777892386184,56.41,78937.35,0.0,0.9839,1e-05,2.819]
[1777892386900,56.41,78937.35,0.0,0.9839,1e-05,2.819]
[1777892387077,56.41,78937.35,0.0,0.9839,1e-05,2.819]
[1777892392119,56.41,78940.52,0.0,0.98393,1e-05,2.81424]
[1777892392326,56.41,78940.52,0.0,0.98393,1e-05,2.81424]
[1777892392374,56.41,78938.77,0.0,0.98392,1e-05,2.81685]
[1777892392728,56.41,78932.57,0.0,0.98385,1e-05,2.8261]
[1777892394450,56.41,78932.57,0.0,0.98385,1e-05,2.8261]
[1777892394577,56.41,78932.29,0.0,0.98385,1e-05,2.8265]
[1777892399865,56.4,78931.34,0.0,0.98384,1e-05,2.8278]
[1777892400078,56.4,78931.34,0.0,0.98384,1e-05,2.8278]
[1777892400179,56.4,78930.09,0.0,0.98383,1e-05,2.82965]
[1777892401791,56.4,78924.11,0.0,0.98377,1e-05,2.83855]
[1777892402798,56.4,78917.89,0.0,0.9837,1e-05,2.84785]
[1777892406987,56.4,78918.05,0.0,0.98371,1e-05,2.84742]
[1777892407075,56.4,78918.05,0.0,0.98371,1e-05,2.84742]
[1777892410854,56.4,78928.4,0.0,0.98382,1e-05,2.83156]
[1777892411861,56.4,78932.81,0.0,0.98386,1e-05,2.82492]
[1777892413252,56.4,78932.81,0.0,0.98386,1e-05,2.82492]
[1777892413327,56.4,78932.81,0.0,0.98386,1e-05,2.82492]
[1777892413351,56.4,78933.41,0.0,0.98387,1e-05,2.824]
[1777892414882,56.4,78926.73,0.0,0.9838,1e-05,2.83395]
[1777892415889,56.4,78922.88,0.0,0.98376,1e-05,2.83968]
[1777892419185,56.4,78923.46,0.0,0.98377,1e-05,2.8387]
[1777892419331,56.4,78923.46,0.0,0.98377,1e-05,2.8387]
[1777892425303,56.4,78928.03,0.0,0.98382,1e-05,2.83156]
[1777892425330,56.4,78928.03,0.0,0.98382,1e-05,2.83156]
[1777892425404,56.4,78931.87,0.0,0.98386,1e-05,2.82577]
[1777892425785,56.4,78931.87,0.0,0.98386,1e-05,2.82577]
[1777892425828,56.4,78931.87,0.0,0.98386,1e-05,2.82577]
[1777892426969,56.4,78927.62,0.0,0.98381,1e-05,2.83208]
[1777892428480,56.4,78927.62,0.0,0.98381,1e-05,2.83208]
[1777892427976,56.4,78923.72,0.0,0.98377,1e-05,2.83789]
[1777892428580,56.4,78923.72,0.0,0.98377,1e-05,2.83789]
[1777892428983,56.4,78922.68,0.0,0.98376,1e-05,2.8394]
[1777892432042,56.4,78921.34,0.0,0.98375,1e-05,2.8413]
[1777892432078,56.4,78921.34,0.0,0.98375,1e-05,2.8413]
[1777892437206,56.4,78920.73,0.0,0.98375,1e-05,2.84007]
[1777892437325,56.4,78920.73,0.0,0.98375,1e-05,2.84007]
[1777892437559,56.4,78920.73,0.0,0.98375,1e-05,2.84007]
[1777892437573,56.4,78921.59,0.0,0.98376,1e-05,2.83872]
[1777892439052,56.4,78929.17,0.0,0.98384,1e-05,2.82726]
[1777892440060,56.4,78937.88,0.0,0.98393,1e-05,2.81421]
[1777892441067,56.4,78947.25,0.0,0.98403,1e-05,2.80026]
[1777892442074,56.4,78954.78,0.0,0.9841,1e-05,2.78911]
[1777892445119,56.4,78954.87,0.0,0.9841,1e-05,2.78905]
[1777892445327,56.4,78954.87,0.0,0.9841,1e-05,2.78905]
[1777892445428,56.4,78957.1,0.0,0.98413,1e-05,2.78579]
[1777892446742,56.4,78957.03,0.0,0.98412,1e-05,2.78593]
[1777892446828,56.4,78957.03,0.0,0.98412,1e-05,2.78593]
[1777892449123,56.4,78960.88,0.0,0.98416,1e-05,2.78036]
[1777892454159,56.4,78960.0,0.0,0.98415,1e-05,2.78193]
[1777892455100,56.4,78960.0,0.0,0.98415,1e-05,2.78193]
[1777892455326,56.4,78960.0,0.0,0.98415,1e-05,2.78193]
[1777892455428,56.4,78960.39,0.0,0.98415,1e-05,2.7814]
[1777892455824,56.4,78960.39,0.0,0.98415,1e-05,2.7814]
[1777892456079,56.4,78960.39,0.0,0.98415,1e-05,2.7814]
[1777892460201,56.4,78964.05,0.0,0.98419,1e-05,2.77628]
[1777892462215,56.4,78968.45,0.0,0.98423,1e-05,2.76992]
[1777892463226,56.4,78989.23,0.0,0.98444,1e-05,2.73955]
[1777892464230,56.4,78995.9,0.0,0.9845,1e-05,2.72996]
[1777892466245,56.4,78999.63,0.0,0.98454,1e-05,2.72484]
[1777892468317,56.4,79004.92,0.0,0.98459,1e-05,2.71747]
[1777892470272,56.41,79010.65,0.0,0.98464,1e-05,2.70952]
[1777892473293,56.41,79005.45,0.0,0.98459,1e-05,2.71759]
[1777892475307,56.41,79001.13,0.0,0.98454,1e-05,2.7242]
[1777892476314,56.41,79004.55,0.0,0.98458,1e-05,2.71939]
[1777892478903,56.41,79005.63,0.0,0.98458,1e-05,2.71818]
[1777892479077,56.41,79005.63,0.0,0.98458,1e-05,2.71818]
[1777892479335,56.41,79003.62,0.0,0.98456,1e-05,2.72127]
[1777892480342,56.41,78998.47,0.0,0.98451,1e-05,2.72892]
[1777892481349,56.41,78990.37,0.0,0.98443,1e-05,2.74087]
[1777892484370,56.42,78993.47,0.0,0.98446,1e-05,2.73675]
[1777892485380,56.42,78999.56,0.0,0.98452,1e-05,2.72803]
[1777892487427,56.42,79001.69,0.0,0.98454,1e-05,2.72509]
[1777892487582,56.42,79001.69,0.0,0.98454,1e-05,2.72509]
[1777892490123,56.42,79005.36,0.0,0.98457,1e-05,2.72025]
[1777892490417,56.42,79025.02,0.0,0.98476,1e-05,2.69203]
[1777892491424,56.42,79030.39,0.0,0.98482,1e-05,2.68272]
[1777892492431,56.42,79022.91,0.0,0.98475,1e-05,2.6937]
[1777892493438,56.42,79010.36,0.0,0.98462,1e-05,2.71203]
[1777892494046,56.42,79010.36,0.0,0.98462,1e-05,2.71203]
[1777892494445,56.42,79011.87,0.0,0.98464,1e-05,2.71003]
[1777892498005,56.43,79011.78,0.0,0.98462,1e-05,2.7124]
[1777892501494,56.44,79016.66,0.0,0.98466,1e-05,2.70609]
[1777892504515,56.46,79007.22,0.0,0.98455,1e-05,2.72377]
[1777892506529,56.46,79004.67,0.0,0.98452,1e-05,2.72779]
[1777892508995,56.46,79005.76,0.0,0.98453,1e-05,2.72653]
[1777892509074,56.46,79005.76,0.0,0.98453,1e-05,2.72653]
[1777892509553,56.46,78996.95,0.0,0.98444,1e-05,2.7395]
[1777892511174,56.46,78994.33,0.0,0.98441,1e-05,2.74348]
[1777892511326,56.46,78994.33,0.0,0.98441,1e-05,2.74348]
[1777892511567,56.46,78991.51,0.0,0.98438,1e-05,2.74774]
[1777892516602,56.47,78990.57,0.0,0.98436,1e-05,2.75077]
[1777892516935,56.47,78990.57,0.0,0.98436,1e-05,2.75077]
[1777892517097,56.47,78990.57,0.0,0.98436,1e-05,2.75077]
[1777892517606,56.47,78990.57,0.0,0.98436,1e-05,2.75077]
[1777892517612,56.47,78990.55,0.0,0.98436,1e-05,2.75092]
[1777892517829,56.47,78990.55,0.0,0.98436,1e-05,2.75092]
[1777892522827,56.47,78988.72,0.0,0.98434,1e-05,2.75411]
[1777892523076,56.47,78988.72,0.0,0.98434,1e-05,2.75411]
[1777892523654,56.47,78988.04,0.0,0.98433,1e-05,2.7552]
[1777892523730,56.47,78988.04,0.0,0.98433,1e-05,2.7552]
[1777892523830,56.47,78988.04,0.0,0.98433,1e-05,2.7552]
[1777892527687,56.47,78991.95,0.0,0.98437,1e-05,2.74983]
[1777892528926,56.47,78991.95,0.0,0.98437,1e-05,2.74983]
[1777892529078,56.47,78991.95,0.0,0.98437,1e-05,2.74983]
[1777892529082,56.47,78990.22,0.0,0.98435,1e-05,2.75253]
[1777892530949,56.47,78991.67,0.0,0.98437,1e-05,2.75041]
[1777892531079,56.47,78991.67,0.0,0.98437,1e-05,2.75041]
[1777892532717,56.48,78999.29,0.0,0.98444,1e-05,2.73957]
[1777892534330,56.48,78999.29,0.0,0.98444,1e-05,2.73957]
[1777892534579,56.48,78999.29,0.0,0.98444,1e-05,2.73957]
[1777892534680,56.48,79004.46,0.0,0.98449,1e-05,2.73226]
[1777892534745,56.48,79004.46,0.0,0.98449,1e-05,2.73226]
[1777892534832,56.48,79004.46,0.0,0.98449,1e-05,2.73226]
[1777892535739,56.48,79011.88,0.0,0.98456,1e-05,2.72161]
[1777892536746,56.48,79015.05,0.0,0.98459,1e-05,2.71714]
[1777892537753,56.48,79022.44,0.0,0.98466,1e-05,2.70661]
[1777892538760,56.48,79027.87,0.0,0.98471,1e-05,2.6991]
[1777892540775,56.48,79019.15,0.0,0.98463,1e-05,2.71204]
[1777892542341,56.48,79019.15,0.0,0.98463,1e-05,2.71204]
[1777892542581,56.48,79019.15,0.0,0.98463,1e-05,2.71204]
[1777892542685,56.48,79019.24,0.0,0.98463,1e-05,2.71207]
[1777892543889,56.48,79019.33,0.0,0.98463,1e-05,2.71211]
[1777892544078,56.48,79019.33,0.0,0.98463,1e-05,2.71211]
[1777892546817,56.49,79026.5,0.0,0.98469,1e-05,2.7024]
[1777892548122,56.49,79026.5,0.0,0.98469,1e-05,2.7024]
[1777892548325,56.49,79026.5,0.0,0.98469,1e-05,2.7024]
[1777892548382,56.49,79028.12,0.0,0.98471,1e-05,2.70025]
[1777892550105,56.49,79029.59,0.0,0.98472,1e-05,2.69832]
[1777892550207,56.5,79046.33,0.0,0.98487,1e-05,2.67618]
[1777892550859,56.5,79053.24,0.0,0.98493,1e-05,2.66654]
[1777892553439,56.5,79055.02,0.0,0.98496,1e-05,2.66245]
[1777892553475,56.5,79053.49,0.0,0.98495,1e-05,2.66433]
[1777892556899,56.49,79050.43,0.0,0.98492,1e-05,2.66747]
[1777892557906,56.49,79044.47,0.0,0.98487,1e-05,2.67567]
[1777892558913,56.49,79041.28,0.0,0.98484,1e-05,2.6799]
[1777892560933,56.49,79016.87,0.0,0.9846,1e-05,2.71545]
[1777892561940,56.49,79004.1,0.0,0.98447,1e-05,2.73412]
[1777892562946,56.49,79000.51,0.0,0.98444,1e-05,2.73947]
[1777892563956,56.5,78989.91,0.0,0.98433,1e-05,2.75602]
[1777892564963,56.5,78992.07,0.0,0.98435,1e-05,2.75294]
[1777892565970,56.5,78988.2,0.0,0.98431,1e-05,2.75869]
[1777892566977,56.5,78984.31,0.0,0.98427,1e-05,2.76447]
[1777892567984,56.5,78972.15,0.0,0.98415,1e-05,2.78242]
[1777892568991,56.5,78969.22,0.0,0.98412,1e-05,2.78678]
[1777892574026,56.5,78970.4,0.0,0.98413,1e-05,2.78519]
[1777892579061,56.5,78971.7,0.0,0.98414,1e-05,2.78343]
[1777892582082,56.5,78960.97,0.0,0.98403,1e-05,2.79942]
[1777892583089,56.5,78961.58,0.0,0.98404,1e-05,2.79852]
[1777892583893,56.5,78961.58,0.0,0.98404,1e-05,2.79852]
[1777892584076,56.5,78961.58,0.0,0.98404,1e-05,2.79852]
[1777892584096,56.5,78961.18,0.0,0.98403,1e-05,2.79913]
[1777892585240,56.5,78961.18,0.0,0.98403,1e-05,2.79913]
[1777892585327,56.5,78961.18,0.0,0.98403,1e-05,2.79913]
[1777892591396,56.5,78962.1,0.0,0.98404,1e-05,2.79785]
[1777892591497,56.5,78935.34,0.0,0.98377,1e-05,2.83772]
[1777892592153,56.5,78926.86,0.0,0.98368,1e-05,2.85039]
[1777892593160,56.5,78932.4,0.0,0.98374,1e-05,2.84199]
[1777892594166,56.5,78941.34,0.0,0.98383,1e-05,2.82855]
[1777892594773,56.5,78941.34,0.0,0.98383,1e-05,2.82855]
[1777892595174,56.5,78951.18,0.0,0.98393,1e-05,2.81384]
[1777892596181,56.5,78956.57,0.0,0.98399,1e-05,2.80582]
[1777892597188,56.5,78951.35,0.0,0.98393,1e-05,2.81358]
[1777892600210,56.5,78935.95,0.0,0.98378,1e-05,2.83654]
[1777892601216,56.5,78925.57,0.0,0.98367,1e-05,2.85207]
[1777892602223,56.5,78929.08,0.0,0.98371,1e-05,2.84672]
[1777892606398,56.5,78930.46,0.0,0.98372,1e-05,2.84445]
[1777892606581,56.5,78930.46,0.0,0.98372,1e-05,2.84445]
[1777892606598,56.5,78931.0,0.0,0.98373,1e-05,2.84358]
[1777892607952,56.5,78933.51,0.0,0.98376,1e-05,2.83976]
[1777892608078,56.5,78933.51,0.0,0.98376,1e-05,2.83976]
[1777892609271,56.5,78928.8,0.0,0.98371,1e-05,2.84672]
[1777892611469,56.5,78929.96,0.0,0.98372,1e-05,2.84491]
[1777892611574,56.5,78929.96,0.0,0.98372,1e-05,2.84491]
[1777892611675,56.5,78930.44,0.0,0.98374,1e-05,2.84226]
[1777892611849,56.5,78930.44,0.0,0.98374,1e-05,2.84226]
[1777892612077,56.5,78930.44,0.0,0.98374,1e-05,2.84226]
[1777892612293,56.5,78927.3,0.0,0.9837,1e-05,2.84691]
[1777892617328,56.5,78929.18,0.0,0.98373,1e-05,2.8438]
[1777892617919,56.5,78929.18,0.0,0.98373,1e-05,2.8438]
[1777892618074,56.5,78929.18,0.0,0.98373,1e-05,2.8438]
[1777892618256,56.5,78929.18,0.0,0.98373,1e-05,2.8438]
[1777892618328,56.5,78929.18,0.0,0.98373,1e-05,2.8438]
[1777892618334,56.49,78928.78,0.0,0.98372,1e-05,2.84435]
[1777892622363,56.49,78937.4,0.0,0.98381,1e-05,2.83122]
[1777892623673,56.49,78937.4,0.0,0.98381,1e-05,2.83122]
[1777892623678,56.49,78937.22,0.0,0.98381,1e-05,2.83146]
[1777892623828,56.49,78937.22,0.0,0.98381,1e-05,2.83146]
[1777892624740,56.49,78937.22,0.0,0.98381,1e-05,2.83146]
[1777892624377,56.49,78935.41,0.0,0.98379,1e-05,2.83414]
[1777892624830,56.49,78935.41,0.0,0.98379,1e-05,2.83414]
[1777892630419,56.49,78936.14,0.0,0.9838,1e-05,2.83284]
[1777892631709,56.49,78936.14,0.0,0.9838,1e-05,2.83284]
[1777892631755,56.49,78938.84,0.0,0.98383,1e-05,2.82877]
[1777892631832,56.49,78938.84,0.0,0.98383,1e-05,2.82877]
[1777892632433,56.49,78943.82,0.0,0.98388,1e-05,2.82131]
[1777892633584,56.49,78943.82,0.0,0.98388,1e-05,2.82131]
[1777892633828,56.49,78946.07,0.0,0.9839,1e-05,2.81794]
[1777892636461,56.49,78950.02,0.0,0.98394,1e-05,2.81206]
[1777892637188,56.49,78950.02,0.0,0.98394,1e-05,2.81206]
[1777892637326,56.49,78950.02,0.0,0.98394,1e-05,2.81206]
[1777892642503,56.49,78941.48,0.0,0.98385,1e-05,2.82479]
[1777892643368,56.49,78941.48,0.0,0.98385,1e-05,2.82479]
[1777892643578,56.49,78941.48,0.0,0.98385,1e-05,2.82479]
[1777892643680,56.49,78939.38,0.0,0.98383,1e-05,2.8279]
[1777892644257,56.49,78939.38,0.0,0.98383,1e-05,2.8279]
[1777892644330,56.49,78939.38,0.0,0.98383,1e-05,2.8279]
[1777892646531,56.49,78942.0,0.0,0.98386,1e-05,2.82392]
[1777892647538,56.49,78947.05,0.0,0.98391,1e-05,2.81637]
[1777892648357,56.49,78947.05,0.0,0.98391,1e-05,2.81637]
[1777892648574,56.49,78947.05,0.0,0.98391,1e-05,2.81637]
[1777892648675,56.49,78949.57,0.0,0.98394,1e-05,2.81261]
[1777892649093,56.49,78949.57,0.0,0.98394,1e-05,2.81261]
[1777892649330,56.49,78949.57,0.0,0.98394,1e-05,2.81261]
[1777892654587,56.49,78950.39,0.0,0.98395,1e-05,2.81139]
[1777892658615,56.49,78945.29,0.0,0.98389,1e-05,2.81899]
[1777892659622,56.49,78937.21,0.0,0.98381,1e-05,2.83104]
[1777892660629,56.49,78939.85,0.0,0.98384,1e-05,2.82706]
[1777892664656,56.49,78929.87,0.0,0.98374,1e-05,2.84189]
[1777892666793,56.49,78927.51,0.0,0.98371,1e-05,2.84538]
[1777892666831,56.49,78927.51,0.0,0.98371,1e-05,2.84538]
[1777892666832,56.49,78927.46,0.0,0.98371,1e-05,2.84539]
[1777892669692,56.49,78917.14,0.0,0.98361,1e-05,2.86074]
[1777892670699,56.49,78934.14,0.0,0.98378,1e-05,2.83511]
[1777892671706,56.49,78943.18,0.0,0.98389,1e-05,2.8197]
[1777892672418,56.49,78943.18,0.0,0.98389,1e-05,2.8197]
[1777892672713,56.49,78944.76,0.0,0.9839,1e-05,2.81733]
[1777892673671,56.49,78944.76,0.0,0.9839,1e-05,2.81733]
[1777892673880,56.49,78944.85,0.0,0.9839,1e-05,2.81719]
[1777892674727,56.49,78943.98,0.0,0.9839,1e-05,2.81848]
[1777892675734,56.49,78923.94,0.0,0.98369,1e-05,2.84847]
[1777892676741,56.49,78923.96,0.0,0.98369,1e-05,2.84838]
[1777892677748,56.49,78926.91,0.0,0.98372,1e-05,2.84389]
[1777892677970,56.49,78926.91,0.0,0.98372,1e-05,2.84389]
[1777892678755,56.49,78927.34,0.0,0.98373,1e-05,2.84318]
[1777892678874,56.49,78927.34,0.0,0.98373,1e-05,2.84318]
[1777892679440,56.49,78927.34,0.0,0.98373,1e-05,2.84318]
[1777892679577,56.49,78927.34,0.0,0.98373,1e-05,2.84318]
[1777892679761,56.49,78928.89,0.0,0.98374,1e-05,2.8408]
[1777892680769,56.49,78931.46,0.0,0.98377,1e-05,2.8369]
[1777892685804,56.49,78931.85,0.0,0.98377,1e-05,2.83611]
[1777892686001,56.49,78931.85,0.0,0.98377,1e-05,2.83611]
[1777892686075,56.49,78931.85,0.0,0.98377,1e-05,2.83611]
[1777892686811,56.49,78932.59,0.0,0.98378,1e-05,2.83496]
[1777892687060,56.49,78932.59,0.0,0.98378,1e-05,2.83496]
[1777892687081,56.49,78932.59,0.0,0.98378,1e-05,2.83496]
[1777892687818,56.49,78929.77,0.0,0.98375,1e-05,2.83916]
[1777892688826,56.49,78923.7,0.0,0.98369,1e-05,2.84824]
[1777892689833,56.49,78921.56,0.0,0.98367,1e-05,2.85142]
[1777892690032,56.49,78921.56,0.0,0.98367,1e-05,2.85142]
[1777892690083,56.49,78921.56,0.0,0.98367,1e-05,2.85142]
[1777892690840,56.49,78918.05,0.0,0.98363,1e-05,2.85665]
[1777892691992,56.49,78918.49,0.0,0.98364,1e-05,2.85593]
[1777892692077,56.49,78918.49,0.0,0.98364,1e-05,2.85593]
[1777892696326,56.48,78916.72,0.0,0.98362,1e-05,2.85833]
[1777892696576,56.48,78916.72,0.0,0.98362,1e-05,2.85833]
[1777892696617,56.48,78916.72,0.0,0.98362,1e-05,2.85826]
[1777892696914,56.48,78916.72,0.0,0.98362,1e-05,2.85826]
[1777892697077,56.48,78916.72,0.0,0.98362,1e-05,2.85826]
[1777892699902,56.48,78913.54,0.0,0.98359,1e-05,2.86286]
[1777892703460,56.48,78913.66,0.0,0.98359,1e-05,2.86254]
[1777892703575,56.48,78913.66,0.0,0.98359,1e-05,2.86254]
[1777892703676,56.48,78913.29,0.0,0.98359,1e-05,2.86296]
[1777892704330,56.48,78913.29,0.0,0.98359,1e-05,2.86296]
[1777892704579,56.48,78913.29,0.0,0.98359,1e-05,2.86296]
[1777892710324,56.48,78912.2,0.0,0.98358,1e-05,2.86417]
[1777892710577,56.48,78912.2,0.0,0.98358,1e-05,2.86417]
[1777892710649,56.48,78913.97,0.0,0.9836,1e-05,2.86143]
[1777892710980,56.48,78916.35,0.0,0.98363,1e-05,2.85777]
[1777892716706,56.48,78916.27,0.0,0.98363,1e-05,2.85765]
[1777892716829,56.48,78916.27,0.0,0.98363,1e-05,2.85765]
[1777892716930,56.48,78919.33,0.0,0.98366,1e-05,2.85298]
[1777892717882,56.48,78919.33,0.0,0.98366,1e-05,2.85298]
[1777892717932,56.48,78925.84,0.0,0.98373,1e-05,2.84314]
[1777892718030,56.48,78934.58,0.0,0.98382,1e-05,2.83005]
[1777892719037,56.48,78937.19,0.0,0.98384,1e-05,2.8261]
[1777892721659,56.48,78937.51,0.0,0.98385,1e-05,2.82562]
[1777892724085,56.48,78921.61,0.0,0.98368,1e-05,2.84942]
[1777892725087,56.48,78908.93,0.0,0.98355,1e-05,2.86847]
[1777892726093,56.48,78911.04,0.0,0.98358,1e-05,2.8652]
[1777892728106,56.48,78906.75,0.0,0.98353,1e-05,2.87152]
[1777892733165,56.47,78904.35,0.0,0.98352,1e-05,2.87289]
[1777892733325,56.47,78904.35,0.0,0.98352,1e-05,2.87289]
[1777892736498,56.47,78901.72,0.0,0.98349,1e-05,2.87657]
[1777892736576,56.47,78901.72,0.0,0.98349,1e-05,2.87657]
[1777892739424,56.47,78903.13,0.0,0.98351,1e-05,2.87412]
[1777892739578,56.47,78903.13,0.0,0.98351,1e-05,2.87412]
[1777892739679,56.47,78903.11,0.0,0.98351,1e-05,2.87404]
[1777892742940,56.47,78902.92,0.0,0.98351,1e-05,2.87411]
[1777892742205,56.47,78908.1,0.0,0.98357,1e-05,2.86617]
[1777892743082,56.47,78908.1,0.0,0.98357,1e-05,2.86617]
[1777892747240,56.47,78914.08,0.0,0.98363,1e-05,2.85669]
[1777892748621,56.47,78914.08,0.0,0.98363,1e-05,2.85669]
[1777892748832,56.47,78914.08,0.0,0.98363,1e-05,2.85669]
[1777892749254,56.47,78921.78,0.0,0.98371,1e-05,2.84495]
[1777892750261,56.47,78926.64,0.0,0.98376,1e-05,2.8376]
[1777892753419,56.47,78926.37,0.0,0.98376,1e-05,2.83792]
[1777892753580,56.47,78926.37,0.0,0.98376,1e-05,2.83792]
[1777892753675,56.47,78926.37,0.0,0.98376,1e-05,2.83787]
[1777892756779,56.47,78925.61,0.0,0.98375,1e-05,2.83892]
[1777892756830,56.47,78925.61,0.0,0.98375,1e-05,2.83892]
[1777892756880,56.47,78919.2,0.0,0.98369,1e-05,2.8485]
[1777892758319,56.47,78915.56,0.0,0.98365,1e-05,2.85384]
[1777892761339,56.46,78922.18,0.0,0.98372,1e-05,2.84367]
[1777892762060,56.46,78922.18,0.0,0.98372,1e-05,2.84367]
[1777892762079,56.46,78922.18,0.0,0.98372,1e-05,2.84367]
[1777892764467,56.46,78923.6,0.0,0.98373,1e-05,2.84148]
[1777892764579,56.46,78923.6,0.0,0.98373,1e-05,2.84148]
[1777892764652,56.46,78923.63,0.0,0.98374,1e-05,2.84133]
[1777892767960,56.46,78924.11,0.0,0.98374,1e-05,2.84051]
[1777892767383,56.46,78929.21,0.0,0.98379,1e-05,2.83281]
[1777892768076,56.46,78929.21,0.0,0.98379,1e-05,2.83281]
[1777892773425,56.46,78927.04,0.0,0.98377,1e-05,2.83581]
[1777892776868,56.46,78926.56,0.0,0.98377,1e-05,2.83643]
[1777892777077,56.46,78926.68,0.0,0.98377,1e-05,2.8362]
[1777892779469,56.46,78943.7,0.0,0.98395,1e-05,2.81064]
[1777892780475,56.46,78947.54,0.0,0.98398,1e-05,2.80493]
[1777892784351,56.46,78945.23,0.0,0.98396,1e-05,2.80839]
[1777892784578,56.46,78945.23,0.0,0.98396,1e-05,2.80839]
[1777892788453,56.46,78945.37,0.0,0.98396,1e-05,2.80819]
[1777892788578,56.46,78945.37,0.0,0.98396,1e-05,2.80819]
[1777892788668,56.46,78945.4,0.0,0.98396,1e-05,2.80814]
[1777892793567,56.46,78952.2,0.0,0.98404,1e-05,2.79621]
[1777892794683,56.46,78952.2,0.0,0.98404,1e-05,2.79621]
[1777892794840,56.46,78952.2,0.0,0.98404,1e-05,2.79621]
[1777892794909,56.46,78957.07,0.0,0.98409,1e-05,2.78903]
[1777892795582,56.46,78962.0,0.0,0.98414,1e-05,2.78178]
[1777892801133,56.46,78963.5,0.0,0.98415,1e-05,2.77977]
[1777892801328,56.46,78963.5,0.0,0.98415,1e-05,2.77977]
[1777892802427,56.46,78963.47,0.0,0.98415,1e-05,2.77992]
[1777892802578,56.46,78963.47,0.0,0.98415,1e-05,2.77992]
[1777892802631,56.46,78963.39,0.0,0.98415,1e-05,2.78009]
[1777892806660,56.46,78959.57,0.0,0.98411,1e-05,2.78593]
[1777892807667,56.46,78954.84,0.0,0.98406,1e-05,2.79296]
[1777892808286,56.46,78954.84,0.0,0.98406,1e-05,2.79296]
[1777892808327,56.46,78954.84,0.0,0.98406,1e-05,2.79296]
[1777892813709,56.46,78952.53,0.0,0.98404,1e-05,2.79652]
[1777892816702,56.46,78951.27,0.0,0.98403,1e-05,2.79843]
[1777892816831,56.46,78951.27,0.0,0.98403,1e-05,2.79843]
[1777892820598,56.46,78951.3,0.0,0.98403,1e-05,2.79844]
[1777892820827,56.46,78951.3,0.0,0.98403,1e-05,2.79844]
[1777892820896,56.47,78951.29,0.0,0.98403,1e-05,2.7985]
[1777892821766,56.47,78945.1,0.0,0.98396,1e-05,2.80771]
[1777892822764,56.47,78945.1,0.0,0.98396,1e-05,2.80771]
[1777892822835,56.47,78945.1,0.0,0.98396,1e-05,2.80771]
[1777892822865,56.47,78940.67,0.0,0.98392,1e-05,2.81431]
[1777892828818,56.46,78937.82,0.0,0.98389,1e-05,2.81847]
[1777892833853,56.46,78937.44,0.0,0.98389,1e-05,2.81895]
[1777892836874,56.46,78942.64,0.0,0.98394,1e-05,2.81116]
[1777892838275,56.46,78944.99,0.0,0.98396,1e-05,2.80766]
[1777892838328,56.46,78944.99,0.0,0.98396,1e-05,2.80766]
[1777892841609,56.46,78947.53,0.0,0.98399,1e-05,2.8039]
[1777892841826,56.46,78947.53,0.0,0.98399,1e-05,2.8039]
[1777892841913,56.46,78947.51,0.0,0.98399,1e-05,2.80393]
[1777892846951,56.46,78950.6,0.0,0.98402,1e-05,2.79939]
[1777892847956,56.46,78962.14,0.0,0.98414,1e-05,2.78232]
[1777892849019,56.46,78962.14,0.0,0.98414,1e-05,2.78232]
[1777892849083,56.46,78962.14,0.0,0.98414,1e-05,2.78232]
[1777892849969,56.46,78965.69,0.0,0.98417,1e-05,2.77715]
[1777892854453,56.47,78966.25,0.0,0.98419,1e-05,2.77469]
[1777892854579,56.47,78966.25,0.0,0.98419,1e-05,2.77469]
[1777892855005,56.47,78966.47,0.0,0.98419,1e-05,2.77442]
[1777892855881,56.47,78966.47,0.0,0.98419,1e-05,2.77442]
[1777892856077,56.47,78966.47,0.0,0.98419,1e-05,2.77442]
[1777892862054,56.47,78957.47,0.0,0.98409,1e-05,2.78809]
[1777892862569,56.47,78957.47,0.0,0.98409,1e-05,2.78809]
[1777892862578,56.47,78957.47,0.0,0.98409,1e-05,2.78809]
[1777892863061,56.47,78953.54,0.0,0.98405,1e-05,2.79396]
[1777892865075,56.47,78953.61,0.0,0.98405,1e-05,2.79391]
[1777892867089,56.47,78958.77,0.0,0.98411,1e-05,2.78632]
[1777892867186,56.47,78958.77,0.0,0.98411,1e-05,2.78632]
[1777892867327,56.47,78958.77,0.0,0.98411,1e-05,2.78632]
[1777892869301,56.47,78963.43,0.0,0.98415,1e-05,2.77949]
[1777892870110,56.47,78967.74,0.0,0.9842,1e-05,2.77318]
[1777892872007,56.47,78967.74,0.0,0.9842,1e-05,2.77318]
[1777892872075,56.47,78967.74,0.0,0.9842,1e-05,2.77318]
[1777892872124,56.47,78968.92,0.0,0.98421,1e-05,2.77161]
[1777892877159,56.47,78965.81,0.0,0.98417,1e-05,2.77644]
[1777892880179,56.47,78958.47,0.0,0.9841,1e-05,2.78737]
[1777892881187,56.47,78954.1,0.0,0.98405,1e-05,2.79391]
[1777892886224,56.47,78951.58,0.0,0.98403,1e-05,2.79771]
[1777892889915,56.47,78951.29,0.0,0.98403,1e-05,2.79816]
[1777892890856,56.47,78941.38,0.0,0.98393,1e-05,2.8129]
[1777892892265,56.47,78940.4,0.0,0.98392,1e-05,2.81433]
[1777892894077,56.47,78940.4,0.0,0.98392,1e-05,2.81433]
[1777892896260,56.47,78944.78,0.0,0.98396,1e-05,2.80776]
[1777892896328,56.47,78944.78,0.0,0.98396,1e-05,2.80776]
[1777892896416,56.47,78944.86,0.0,0.98396,1e-05,2.80763]
[1777892902335,56.47,78947.04,0.0,0.98398,1e-05,2.80438]
[1777892905357,56.47,78953.04,0.0,0.98404,1e-05,2.79548]
[1777892909868,56.47,78955.64,0.0,0.98407,1e-05,2.79168]
[1777892910082,56.47,78955.64,0.0,0.98407,1e-05,2.79168]
[1777892915426,56.47,78957.93,0.0,0.9841,1e-05,2.7866]
[1777892917441,56.47,78962.71,0.0,0.98415,1e-05,2.77961]
[1777892919455,56.47,78969.25,0.0,0.98421,1e-05,2.77006]
[1777892922828,56.47,78965.68,0.0,0.98418,1e-05,2.77543]
[1777892923076,56.47,78965.68,0.0,0.98418,1e-05,2.77543]
[1777892923107,56.47,78966.33,0.0,0.98418,1e-05,2.77452]
[1777892923880,56.47,78966.33,0.0,0.98418,1e-05,2.77452]
[1777892924077,56.47,78966.33,0.0,0.98418,1e-05,2.77452]
[1777892928518,56.48,78976.93,0.0,0.98429,1e-05,2.75925]
[1777892930532,56.48,78987.28,0.0,0.98439,1e-05,2.74426]
[1777892931539,56.48,78989.4,0.0,0.98441,1e-05,2.74127]
[1777892936574,56.48,78991.45,0.0,0.98443,1e-05,2.73884]
[1777892937758,56.48,78991.45,0.0,0.98443,1e-05,2.73884]
[1777892937827,56.48,78991.45,0.0,0.98443,1e-05,2.73884]
[1777892937856,56.48,78991.59,0.0,0.98443,1e-05,2.73875]
[1777892938771,56.48,78991.59,0.0,0.98443,1e-05,2.73875]
[1777892938824,56.48,78991.59,0.0,0.98443,1e-05,2.73875]
[1777892941609,56.48,78986.35,0.0,0.98437,1e-05,2.74686]
[1777892942616,56.48,78982.23,0.0,0.98433,1e-05,2.75298]
[1777892944629,56.48,78985.97,0.0,0.98437,1e-05,2.7477]
[1777892945447,56.48,78985.97,0.0,0.98437,1e-05,2.7477]
[1777892945580,56.48,78985.97,0.0,0.98437,1e-05,2.7477]
[1777892945637,56.48,78986.87,0.0,0.98438,1e-05,2.74648]
[1777892946561,56.48,78986.87,0.0,0.98438,1e-05,2.74648]
[1777892946583,56.48,78986.87,0.0,0.98438,1e-05,2.74648]
[1777892951682,56.49,78986.55,0.0,0.98437,1e-05,2.74755]
[1777892955710,56.49,78990.33,0.0,0.9844,1e-05,2.74244]
[1777892957691,56.49,78990.98,0.0,0.98441,1e-05,2.7416]
[1777892957827,56.49,78990.98,0.0,0.98441,1e-05,2.7416]
[1777892957929,56.49,78992.07,0.0,0.98442,1e-05,2.74012]
[1777892958767,56.49,78992.07,0.0,0.98442,1e-05,2.74012]
[1777892958828,56.49,78992.07,0.0,0.98442,1e-05,2.74012]
[1777892964773,56.49,78993.19,0.0,0.98442,1e-05,2.73931]
[1777892969275,56.49,78993.03,0.0,0.98442,1e-05,2.74002]
[1777892969326,56.49,78993.03,0.0,0.98442,1e-05,2.74002]
[1777892970108,56.49,78993.03,0.0,0.98442,1e-05,2.74002]
[1777892970184,56.5,78993.97,0.0,0.98443,1e-05,2.73877]
[1777892970325,56.5,78993.97,0.0,0.98443,1e-05,2.73877]
[1777892976116,56.5,78995.14,0.0,0.98445,1e-05,2.73587]
[1777892976327,56.5,78994.92,0.0,0.98444,1e-05,2.73632]
[1777892976857,56.5,78994.15,0.0,0.98443,1e-05,2.73757]
[1777892977517,56.5,78994.15,0.0,0.98443,1e-05,2.73757]
[1777892977577,56.5,78994.15,0.0,0.98443,1e-05,2.73757]
[1777892983177,56.5,78990.89,0.0,0.9844,1e-05,2.74295]
[1777892983324,56.5,78990.61,0.0,0.98439,1e-05,2.74348]
[1777892983455,56.5,78990.61,0.0,0.98439,1e-05,2.74348]
[1777892983576,56.5,78990.61,0.0,0.98439,1e-05,2.74348]
[1777892983906,56.5,78990.86,0.0,0.9844,1e-05,2.74323]
[1777892987445,56.51,78994.13,0.0,0.98443,1e-05,2.73883]
[1777892987578,56.51,78994.13,0.0,0.98443,1e-05,2.73883]
[1777892987629,56.51,78994.13,0.0,0.98443,1e-05,2.73883]
[1777892987824,56.51,78994.13,0.0,0.98443,1e-05,2.73883]
[1777892987934,56.51,78994.46,0.0,0.98443,1e-05,2.73847]
[1777892991962,56.51,78999.91,0.0,0.98448,1e-05,2.73105]
[1777892994823,56.51,79002.83,0.0,0.98451,1e-05,2.7271]
[1777892995076,56.51,79002.83,0.0,0.98451,1e-05,2.7271]
[1777892995172,56.51,79003.97,0.0,0.98452,1e-05,2.7256]
[1777892995491,56.51,79003.97,0.0,0.98452,1e-05,2.7256]
[1777892995582,56.51,79003.97,0.0,0.98452,1e-05,2.7256]
[1777892995989,56.51,79009.02,0.0,0.98456,1e-05,2.71843]
[1777893000019,56.53,79013.22,0.0,0.98458,1e-05,2.71594]
[1777893002034,56.53,79019.08,0.0,0.98464,1e-05,2.70782]
[1777893005693,56.53,79019.63,0.0,0.98464,1e-05,2.70758]
[1777893005833,56.53,79019.63,0.0,0.98464,1e-05,2.70758]
[1777893006062,56.53,79019.02,0.0,0.98463,1e-05,2.70864]
[1777893007069,56.53,79014.6,0.0,0.98459,1e-05,2.71521]
[1777893009333,56.53,79012.84,0.0,0.98457,1e-05,2.71809]
[1777893009575,56.53,79012.84,0.0,0.98457,1e-05,2.71809]
[1777893015126,56.54,79012.07,0.0,0.98455,1e-05,2.72019]
[1777893019181,56.54,79010.9,0.0,0.98454,1e-05,2.72238]
[1777893019325,56.54,79010.75,0.0,0.98454,1e-05,2.72275]
[1777893019913,56.54,79010.75,0.0,0.98454,1e-05,2.72275]
[1777893020078,56.54,79010.75,0.0,0.98454,1e-05,2.72275]
[1777893020161,56.54,79010.59,0.0,0.98453,1e-05,2.72314]
[1777893025196,56.55,79009.38,0.0,0.98452,1e-05,2.72568]
[1777893031238,56.55,79013.02,0.0,0.98456,1e-05,2.71949]
[1777893033443,56.55,79014.09,0.0,0.98456,1e-05,2.71826]
[1777893033578,56.55,79014.09,0.0,0.98456,1e-05,2.71826]
[1777893034034,56.55,79014.09,0.0,0.98456,1e-05,2.71826]
[1777893034079,56.55,79014.09,0.0,0.98456,1e-05,2.71826]
[1777893034259,56.55,79013.83,0.0,0.98456,1e-05,2.7188]
[1777893039294,56.56,79018.16,0.0,0.9846,1e-05,2.71337]
[1777893040301,56.56,79023.09,0.0,0.98464,1e-05,2.70642]
[1777893041598,56.56,79023.09,0.0,0.98464,1e-05,2.70642]
[1777893041827,56.56,79023.09,0.0,0.98464,1e-05,2.70642]
[1777893041928,56.56,79024.47,0.0,0.98466,1e-05,2.70479]
[1777893042620,56.56,79024.47,0.0,0.98466,1e-05,2.70479]
[1777893042826,56.56,79024.47,0.0,0.98466,1e-05,2.70479]
[1777893048357,56.56,79034.54,0.0,0.98475,1e-05,2.69143]
[1777893049364,56.57,79038.44,0.0,0.98478,1e-05,2.68623]
[1777893053058,56.57,79039.7,0.0,0.98479,1e-05,2.68487]
[1777893053085,56.57,79039.7,0.0,0.98479,1e-05,2.68487]
[1777893053134,56.57,79039.31,0.0,0.98479,1e-05,2.68565]
[1777893053850,56.57,79039.31,0.0,0.98479,1e-05,2.68565]
[1777893054078,56.57,79039.31,0.0,0.98479,1e-05,2.68565]
[1777893056075,56.57,79039.44,0.0,0.98478,1e-05,2.6859]
[1777893056141,56.57,79038.84,0.0,0.98478,1e-05,2.68697]
[1777893061451,56.58,79030.52,0.0,0.98469,1e-05,2.70021]
[1777893062458,56.58,79028.56,0.0,0.98467,1e-05,2.70322]
[1777893063416,56.58,79028.56,0.0,0.98467,1e-05,2.70322]
[1777893063576,56.58,79028.56,0.0,0.98467,1e-05,2.70322]
[1777893063665,56.58,79029.55,0.0,0.98468,1e-05,2.70197]
[1777893064671,56.58,79029.55,0.0,0.98468,1e-05,2.70197]
[1777893064826,56.58,79029.55,0.0,0.98468,1e-05,2.70197]
[1777893066486,56.58,79036.08,0.0,0.98473,1e-05,2.69315]
[1777893071103,56.58,79035.47,0.0,0.98472,1e-05,2.69462]
[1777893071204,56.59,79036.43,0.0,0.98473,1e-05,2.69344]
[1777893071325,56.59,79036.43,0.0,0.98473,1e-05,2.69344]
[1777893071521,56.59,79034.48,0.0,0.98471,1e-05,2.69644]
[1777893072528,56.59,79027.77,0.0,0.98465,1e-05,2.70628]
[1777893073625,56.59,79027.77,0.0,0.98465,1e-05,2.70628]
[1777893073828,56.59,79027.77,0.0,0.98465,1e-05,2.70628]
[1777893079577,56.59,79024.92,0.0,0.98461,1e-05,2.71159]
[1777893080845,56.59,79024.92,0.0,0.98461,1e-05,2.71159]
[1777893081080,56.59,79024.92,0.0,0.98461,1e-05,2.71159]
[1777893081181,56.59,79023.34,0.0,0.98459,1e-05,2.71403]
[1777893081397,56.59,79023.34,0.0,0.98459,1e-05,2.71403]
[1777893081578,56.59,79023.34,0.0,0.98459,1e-05,2.71403]
[1777893084613,56.6,79017.45,0.0,0.98453,1e-05,2.72318]
[1777893085621,56.6,79003.89,0.0,0.9844,1e-05,2.74301]
[1777893086628,56.6,79001.06,0.0,0.98437,1e-05,2.74725]
[1777893087509,56.6,79001.06,0.0,0.98437,1e-05,2.74725]
[1777893087574,56.6,79001.06,0.0,0.98437,1e-05,2.74725]
[1777893087636,56.6,79000.74,0.0,0.98437,1e-05,2.74782]
[1777893088646,56.6,79000.74,0.0,0.98437,1e-05,2.74782]
[1777893088829,56.6,79000.74,0.0,0.98437,1e-05,2.74782]
[1777893094684,56.6,79001.47,0.0,0.98438,1e-05,2.74565]
[1777893098882,56.6,79000.6,0.0,0.98437,1e-05,2.74724]
[1777893099077,56.6,79000.6,0.0,0.98437,1e-05,2.74724]
[1777893099178,56.6,79000.69,0.0,0.98437,1e-05,2.74722]
[1777893100726,56.6,78997.65,0.0,0.98434,1e-05,2.75187]
[1777893101689,56.6,78997.65,0.0,0.98434,1e-05,2.75187]
[1777893101827,56.6,78997.65,0.0,0.98434,1e-05,2.75187]
[1777893106768,56.61,78976.49,0.0,0.98412,1e-05,2.78349]
[1777893107775,56.61,78968.58,0.0,0.98404,1e-05,2.79521]
[1777893109586,56.61,78968.0,0.0,0.98403,1e-05,2.79609]
[1777893109919,56.61,78968.0,0.0,0.98403,1e-05,2.79609]
[1777893109963,56.61,78967.87,0.0,0.98403,1e-05,2.7963]
[1777893115831,56.61,78965.95,0.0,0.98401,1e-05,2.79924]
[1777893118269,56.61,78966.2,0.0,0.98402,1e-05,2.79888]
[1777893118327,56.61,78966.2,0.0,0.98402,1e-05,2.79888]
[1777893127005,56.61,78967.57,0.0,0.98403,1e-05,2.79691]
[1777893127080,56.61,78967.57,0.0,0.98403,1e-05,2.79691]
[1777893127106,56.61,78969.75,0.0,0.98405,1e-05,2.79369]
[1777893128176,56.61,78969.75,0.0,0.98405,1e-05,2.79369]
[1777893128325,56.61,78969.75,0.0,0.98405,1e-05,2.79369]
[1777893134145,56.61,78972.16,0.0,0.98407,1e-05,2.79021]
[1777893134330,56.61,78972.16,0.0,0.98407,1e-05,2.79021]
[1777893134361,56.61,78975.42,0.0,0.98411,1e-05,2.78541]
[1777893135168,56.61,78975.42,0.0,0.98411,1e-05,2.78541]
[1777893135331,56.61,78975.42,0.0,0.98411,1e-05,2.78541]
[1777893137985,56.61,78978.3,0.0,0.98414,1e-05,2.78127]
[1777893143019,56.61,78973.09,0.0,0.98408,1e-05,2.78911]
[1777893144057,56.61,78973.09,0.0,0.98408,1e-05,2.78911]
[1777893144079,56.61,78973.09,0.0,0.98408,1e-05,2.78911]
[1777893144159,56.61,78966.66,0.0,0.98402,1e-05,2.79864]
[1777893145037,56.61,78966.66,0.0,0.98402,1e-05,2.79864]
[1777893145078,56.61,78966.66,0.0,0.98402,1e-05,2.79864]
[1777893150090,56.61,78966.49,0.0,0.98402,1e-05,2.79894]
[1777893150330,56.61,78966.49,0.0,0.98402,1e-05,2.79894]
[1777893150192,56.61,78966.55,0.0,0.98402,1e-05,2.79886]
[1777893151016,56.61,78966.55,0.0,0.98402,1e-05,2.79886]
[1777893151077,56.61,78966.55,0.0,0.98402,1e-05,2.79886]
[1777893151108,56.61,78964.91,0.0,0.98401,1e-05,2.79943]
[1777893155104,56.61,78967.87,0.0,0.98404,1e-05,2.79509]
[1777893157399,56.61,78967.87,0.0,0.98404,1e-05,2.79509]
[1777893157575,56.61,78967.63,0.0,0.98404,1e-05,2.79548]
[1777893158131,56.61,78967.63,0.0,0.98404,1e-05,2.79548]
[1777893158330,56.61,78967.63,0.0,0.98404,1e-05,2.79548]
[1777893158233,56.61,78969.36,0.0,0.98405,1e-05,2.79295]
[1777893160139,56.61,78972.78,0.0,0.98409,1e-05,2.78795]
[1777893161607,56.61,78974.7,0.0,0.98411,1e-05,2.78515]
[1777893161827,56.61,78974.7,0.0,0.98411,1e-05,2.78515]
[1777893162503,56.61,78976.02,0.0,0.98412,1e-05,2.78324]
[1777893162583,56.61,78976.02,0.0,0.98412,1e-05,2.78324]
[1777893163160,56.61,78978.58,0.0,0.98414,1e-05,2.77952]
[1777893167188,56.61,78981.35,0.0,0.98417,1e-05,2.77566]
[1777893170243,56.61,78980.79,0.0,0.98416,1e-05,2.7766]
[1777893170333,56.61,78980.79,0.0,0.98416,1e-05,2.7766]
[1777893172223,56.61,78983.75,0.0,0.98419,1e-05,2.77243]
[1777893178265,56.62,78984.11,0.0,0.98419,1e-05,2.77232]
[1777893180182,56.62,78983.86,0.0,0.98419,1e-05,2.77276]
[1777893180325,56.62,78983.86,0.0,0.98419,1e-05,2.77276]
[1777893180421,56.62,78983.06,0.0,0.98418,1e-05,2.774]
[1777893181295,56.62,78983.06,0.0,0.98418,1e-05,2.774]
[1777893181328,56.62,78983.06,0.0,0.98418,1e-05,2.774]
[1777893184914,56.62,78987.41,0.0,0.98422,1e-05,2.7679]
[1777893185083,56.62,78987.41,0.0,0.98422,1e-05,2.7679]
[1777893185261,56.62,78987.41,0.0,0.98422,1e-05,2.7679]
[1777893185326,56.62,78987.41,0.0,0.98422,1e-05,2.7679]
[1777893185362,56.62,78988.4,0.0,0.98423,1e-05,2.76653]
[1777893189341,56.62,78994.47,0.0,0.98429,1e-05,2.75797]
[1777893191063,56.62,78996.08,0.0,0.98431,1e-05,2.75571]
[1777893191077,56.62,78996.08,0.0,0.98431,1e-05,2.75571]
[1777893196391,56.62,78997.35,0.0,0.98432,1e-05,2.75445]
[1777893197098,56.62,78997.35,0.0,0.98432,1e-05,2.75445]
[1777893197331,56.62,78997.35,0.0,0.98432,1e-05,2.75445]
[1777893202376,56.62,78998.07,0.0,0.98432,1e-05,2.7539]
[1777893202433,56.63,78997.97,0.0,0.98432,1e-05,2.75414]
[1777893202581,56.63,78997.97,0.0,0.98432,1e-05,2.75414]
[1777893203400,56.63,78997.97,0.0,0.98432,1e-05,2.75414]
[1777893203440,56.63,78997.98,0.0,0.98432,1e-05,2.75423]
[1777893203583,56.63,78997.98,0.0,0.98432,1e-05,2.75423]
[1777893209482,56.63,78997.53,0.0,0.98431,1e-05,2.75548]
[1777893213510,56.63,78999.96,0.0,0.98434,1e-05,2.75048]
[1777893215090,56.63,78999.96,0.0,0.98434,1e-05,2.75048]
[1777893215330,56.63,78999.96,0.0,0.98434,1e-05,2.75048]
[1777893215375,56.63,79000.22,0.0,0.98434,1e-05,2.75031]
[1777893216500,56.63,79000.66,0.0,0.98435,1e-05,2.74967]
[1777893216579,56.63,79000.66,0.0,0.98435,1e-05,2.74967]
[1777893216646,56.63,79003.66,0.0,0.98437,1e-05,2.7455]
[1777893219458,56.63,79003.56,0.0,0.98437,1e-05,2.74575]
[1777893219576,56.63,79003.31,0.0,0.98437,1e-05,2.74623]
[1777893219677,56.63,78999.42,0.0,0.98433,1e-05,2.75201]
[1777893220897,56.63,78999.42,0.0,0.98433,1e-05,2.75201]
[1777893221075,56.63,78999.42,0.0,0.98433,1e-05,2.75201]
[1777893222366,56.63,78999.34,0.0,0.98433,1e-05,2.75223]
[1777893222457,56.63,78994.6,0.0,0.98428,1e-05,2.75925]
[1777893222542,56.63,78994.6,0.0,0.98428,1e-05,2.75925]
[1777893222577,56.63,78994.6,0.0,0.98428,1e-05,2.75925]
[1777893222678,56.63,78985.53,0.0,0.98419,1e-05,2.77263]
[1777893223579,56.64,78983.17,0.0,0.98417,1e-05,2.77615]
[1777893226055,56.64,78982.43,0.0,0.98416,1e-05,2.77729]
[1777893226076,56.64,78982.43,0.0,0.98416,1e-05,2.77729]
[1777893233651,56.64,78984.23,0.0,0.98417,1e-05,2.77514]
[1777893235665,56.64,78989.02,0.0,0.98422,1e-05,2.76823]
[1777893237333,56.64,78989.02,0.0,0.98422,1e-05,2.76823]
[1777893237577,56.64,78990.52,0.0,0.98423,1e-05,2.7661]
[1777893240956,56.64,78992.2,0.0,0.98425,1e-05,2.76387]
[1777893241090,56.64,78992.2,0.0,0.98425,1e-05,2.76387]
[1777893241162,56.64,78994.37,0.0,0.98427,1e-05,2.76077]
[1777893241707,56.64,78998.79,0.0,0.98431,1e-05,2.75439]
[1777893242714,56.64,79000.9,0.0,0.98433,1e-05,2.7514]
[1777893243721,56.64,79003.29,0.0,0.98436,1e-05,2.74801]
[1777893245548,56.64,79004.69,0.0,0.98437,1e-05,2.74608]
[1777893245574,56.64,79004.69,0.0,0.98437,1e-05,2.74608]
[1777893246743,56.64,79009.05,0.0,0.98441,1e-05,2.73995]
[1777893247750,56.64,79011.42,0.0,0.98444,1e-05,2.73662]
[1777893249774,56.64,79011.08,0.0,0.98443,1e-05,2.73724]
[1777893249826,56.64,79011.08,0.0,0.98443,1e-05,2.73724]
[1777893250084,56.64,79011.08,0.0,0.98443,1e-05,2.73724]
[1777893250331,56.64,79011.08,0.0,0.98443,1e-05,2.73724]
[1777893250427,56.64,79012.12,0.0,0.98444,1e-05,2.73585]
[1777893256077,56.65,79013.29,0.0,0.98445,1e-05,2.7348]
[1777893256328,56.65,79013.29,0.0,0.98445,1e-05,2.7348]
[1777893260074,56.65,79013.3,0.0,0.98444,1e-05,2.73531]
[1777893260176,56.65,79013.3,0.0,0.98444,1e-05,2.73544]
[1777893261786,56.65,79012.66,0.0,0.98444,1e-05,2.7365]
[1777893261828,56.65,79012.66,0.0,0.98444,1e-05,2.7365]
[1777893262860,56.65,79035.05,0.0,0.98465,1e-05,2.70439]
[1777893263865,56.65,79043.57,0.0,0.98474,1e-05,2.69234]
[1777893264875,56.65,79038.16,0.0,0.98468,1e-05,2.70031]
[1777893267896,56.66,79046.0,0.0,0.98475,1e-05,2.68963]
[1777893268902,56.66,79052.29,0.0,0.98481,1e-05,2.68084]
[1777893271924,56.66,79044.57,0.0,0.98474,1e-05,2.69073]
[1777893276959,56.66,79046.57,0.0,0.98476,1e-05,2.68886]
[1777893278946,56.67,79046.26,0.0,0.98475,1e-05,2.6895]
[1777893279076,56.67,79046.26,0.0,0.98475,1e-05,2.6895]
[1777893280987,56.67,79042.15,0.0,0.98471,1e-05,2.69599]
[1777893282696,56.67,79042.91,0.0,0.98471,1e-05,2.69509]
[1777893282834,56.67,79042.91,0.0,0.98471,1e-05,2.69509]
[1777893283434,56.67,79042.91,0.0,0.98471,1e-05,2.69509]
[1777893283480,56.67,79040.83,0.0,0.98469,1e-05,2.69826]
[1777893283574,56.67,79040.83,0.0,0.98469,1e-05,2.69826]
[1777893288036,56.67,79034.21,0.0,0.98462,1e-05,2.70869]
[1777893289373,56.67,79034.21,0.0,0.98462,1e-05,2.70869]
[1777893289379,56.68,79023.79,0.0,0.98452,1e-05,2.7239]
[1777893289579,56.68,79023.79,0.0,0.98452,1e-05,2.7239]
[1777893290050,56.68,79023.51,0.0,0.98452,1e-05,2.72444]
[1777893293934,56.68,79022.0,0.0,0.9845,1e-05,2.72702]
[1777893294122,56.68,79022.0,0.0,0.9845,1e-05,2.72702]
[1777893294201,56.68,79033.83,0.0,0.98461,1e-05,2.71006]
[1777893295328,56.68,79033.83,0.0,0.98461,1e-05,2.71006]
[1777893295390,56.68,79042.2,0.0,0.98469,1e-05,2.69819]
[1777893295585,56.68,79042.2,0.0,0.98469,1e-05,2.69819]
[1777893297929,56.68,79038.48,0.0,0.98466,1e-05,2.70389]
[1777893298076,56.68,79038.48,0.0,0.98466,1e-05,2.70389]
[1777893298107,56.68,79037.6,0.0,0.98465,1e-05,2.70532]
[1777893301544,56.68,79038.03,0.0,0.98465,1e-05,2.70504]
[1777893301574,56.68,79038.67,0.0,0.98465,1e-05,2.70429]
[1777893303142,56.69,79028.63,0.0,0.98455,1e-05,2.7191]
[1777893304149,56.69,79026.26,0.0,0.98453,1e-05,2.72267]
[1777893305357,56.69,79026.26,0.0,0.98453,1e-05,2.72267]
[1777893305581,56.69,79027.53,0.0,0.98454,1e-05,2.72097]
[1777893305619,56.69,79027.53,0.0,0.98454,1e-05,2.72097]
[1777893305831,56.69,79027.53,0.0,0.98454,1e-05,2.72097]
[1777893306163,56.69,79028.14,0.0,0.98455,1e-05,2.72023]
[1777893308176,56.69,79034.35,0.0,0.9846,1e-05,2.71156]
[1777893310276,56.69,79035.1,0.0,0.98461,1e-05,2.71064]
[1777893310325,56.69,79035.1,0.0,0.98461,1e-05,2.71064]
[1777893313212,56.69,79045.43,0.0,0.98471,1e-05,2.69645]
[1777893314005,56.69,79045.43,0.0,0.98471,1e-05,2.69645]
[1777893314077,56.69,79045.43,0.0,0.98471,1e-05,2.69645]
[1777893314219,56.69,79046.3,0.0,0.98471,1e-05,2.69539]
[1777893315606,56.69,79046.38,0.0,0.98471,1e-05,2.69546]
[1777893315832,56.69,79046.38,0.0,0.98471,1e-05,2.69546]
[1777893321269,56.7,79046.28,0.0,0.9847,1e-05,2.69671]
[1777893322886,56.7,79043.17,0.0,0.98467,1e-05,2.70135]
[1777893323079,56.7,79043.17,0.0,0.98467,1e-05,2.70135]
[1777893324950,56.7,79039.82,0.0,0.98464,1e-05,2.70651]
[1777893325075,56.7,79039.82,0.0,0.98464,1e-05,2.70651]
[1777893325297,56.7,79038.2,0.0,0.98462,1e-05,2.709]
[1777893328851,56.7,79037.91,0.0,0.98462,1e-05,2.70989]
[1777893331339,56.71,79026.87,0.0,0.98451,1e-05,2.72446]
[1777893332348,56.71,79018.55,0.0,0.98443,1e-05,2.73664]
[1777893332708,56.71,79018.55,0.0,0.98443,1e-05,2.73664]
[1777893333353,56.71,79012.27,0.0,0.98437,1e-05,2.74588]
[1777893334359,56.71,79007.87,0.0,0.98433,1e-05,2.75238]
[1777893337381,56.71,79001.22,0.0,0.98426,1e-05,2.76232]
[1777893342419,56.71,79001.04,0.0,0.98425,1e-05,2.76291]
[1777893343367,56.71,79001.04,0.0,0.98425,1e-05,2.76291]
[1777893343579,56.71,79001.04,0.0,0.98425,1e-05,2.76291]
[1777893343425,56.71,79001.08,0.0,0.98425,1e-05,2.76292]
[1777893345187,56.71,79001.63,0.0,0.98426,1e-05,2.76218]
[1777893345325,56.71,79001.63,0.0,0.98426,1e-05,2.76218]
[1777893347453,56.71,79006.35,0.0,0.9843,1e-05,2.7555]
[1777893349324,56.71,79007.03,0.0,0.98431,1e-05,2.75459]
[1777893349580,56.71,79007.03,0.0,0.98431,1e-05,2.75459]
[1777893349468,56.71,79007.88,0.0,0.98432,1e-05,2.75344]
[1777893350644,56.71,79007.58,0.0,0.98431,1e-05,2.75396]
[1777893350834,56.71,79007.58,0.0,0.98431,1e-05,2.75396]
[1777893353497,56.71,79003.11,0.0,0.98427,1e-05,2.76074]
[1777893355822,56.72,79002.1,0.0,0.98426,1e-05,2.76236]
[1777893356075,56.72,79002.1,0.0,0.98426,1e-05,2.76236]
[1777893357348,56.72,78999.55,0.0,0.98423,1e-05,2.76617]
[1777893357580,56.72,78999.55,0.0,0.98423,1e-05,2.76617]
[1777893357610,56.72,78999.02,0.0,0.98423,1e-05,2.76702]
[1777893362560,56.72,79008.68,0.0,0.98432,1e-05,2.75323]
[1777893364536,56.72,79012.23,0.0,0.98435,1e-05,2.74813]
[1777893364576,56.72,79012.23,0.0,0.98435,1e-05,2.74813]
[1777893364574,56.72,79014.84,0.0,0.98438,1e-05,2.74442]
[1777893366588,56.72,79021.71,0.0,0.98445,1e-05,2.73465]
[1777893367620,56.72,79021.71,0.0,0.98445,1e-05,2.73465]
[1777893367843,56.72,79022.11,0.0,0.98445,1e-05,2.73419]
[1777893368601,56.72,79021.89,0.0,0.98445,1e-05,2.73463]
[1777893371254,56.72,79021.91,0.0,0.98444,1e-05,2.73485]
[1777893371625,56.72,79001.45,0.0,0.98424,1e-05,2.76477]
[1777893371949,56.72,79001.45,0.0,0.98424,1e-05,2.76477]
[1777893373637,56.72,79003.03,0.0,0.98426,1e-05,2.76266]
[1777893374697,56.72,79003.4,0.0,0.98426,1e-05,2.76219]
[1777893380688,56.73,79005.93,0.0,0.98428,1e-05,2.75897]
[1777893383274,56.73,79006.07,0.0,0.98428,1e-05,2.75894]
[1777893383710,56.73,79011.36,0.0,0.98433,1e-05,2.7514]
[1777893385875,56.73,79012.34,0.0,0.98434,1e-05,2.74998]
[1777893386077,56.73,79012.34,0.0,0.98434,1e-05,2.74998]
[1777893386146,56.73,79012.43,0.0,0.98434,1e-05,2.75006]
[1777893387737,56.73,79018.92,0.0,0.9844,1e-05,2.74084]
[1777893391765,56.73,79031.79,0.0,0.98454,1e-05,2.72088]
[1777893392774,56.73,79031.22,0.0,0.98453,1e-05,2.72186]
[1777893396802,56.73,79035.39,0.0,0.98457,1e-05,2.71647]
[1777893401838,56.74,79034.46,0.0,0.98455,1e-05,2.71861]
[1777893406871,56.74,79034.58,0.0,0.98455,1e-05,2.71923]
[1777893407879,56.74,79042.09,0.0,0.98462,1e-05,2.70857]
[1777893408886,56.74,79046.4,0.0,0.98466,1e-05,2.70255]
[1777893411907,56.74,79050.24,0.0,0.98471,1e-05,2.69595]
[1777893415658,56.74,79048.44,0.0,0.98469,1e-05,2.69782]
[1777893415834,56.73,79049.06,0.0,0.9847,1e-05,2.69657]
[1777893420970,56.72,79051.84,0.0,0.98474,1e-05,2.6905]
[1777893424407,56.72,79052.72,0.0,0.98476,1e-05,2.68853]
[1777893424577,56.72,79052.72,0.0,0.98476,1e-05,2.68853]
[1777893424678,56.72,79054.71,0.0,0.98478,1e-05,2.68534]
[1777893426833,56.72,79054.76,0.0,0.98478,1e-05,2.68459]
[1777893430035,56.71,79054.58,0.0,0.98479,1e-05,2.68383]
[1777893430077,56.71,79054.58,0.0,0.98479,1e-05,2.68383]
[1777893430140,56.71,79055.16,0.0,0.9848,1e-05,2.68266]
[1777893430827,56.71,79055.16,0.0,0.9848,1e-05,2.68266]
[1777893432830,56.71,79055.05,0.0,0.9848,1e-05,2.68247]
[1777893433056,56.71,79062.1,0.0,0.98487,1e-05,2.67174]
[1777893434063,56.7,79067.7,0.0,0.98492,1e-05,2.66345]
[1777893434830,56.7,79067.7,0.0,0.98492,1e-05,2.66345]
[1777893435070,56.7,79076.09,0.0,0.98501,1e-05,2.65125]
[1777893436077,56.7,79080.09,0.0,0.98505,1e-05,2.64531]
[1777893441112,56.69,79078.14,0.0,0.98504,1e-05,2.64667]
[1777893442189,56.69,79078.14,0.0,0.98504,1e-05,2.64667]
[1777893442328,56.69,79078.14,0.0,0.98504,1e-05,2.64667]
[1777893442338,56.69,79078.33,0.0,0.98504,1e-05,2.64612]
[1777893446061,56.69,79078.31,0.0,0.98505,1e-05,2.64531]
[1777893446076,56.69,79078.31,0.0,0.98505,1e-05,2.64531]
[1777893451182,56.68,79081.97,0.0,0.9851,1e-05,2.6367]
[1777893452153,56.68,79081.97,0.0,0.9851,1e-05,2.6367]
[1777893452327,56.68,79081.97,0.0,0.9851,1e-05,2.6367]
[1777893452415,56.68,79083.61,0.0,0.98512,1e-05,2.63466]
[1777893453197,56.68,79090.3,0.0,0.98518,1e-05,2.62553]
[1777893456218,56.69,79094.07,0.0,0.98521,1e-05,2.62115]
[1777893461254,56.7,79095.71,0.0,0.98521,1e-05,2.62038]
[1777893464275,56.7,79088.06,0.0,0.98513,1e-05,2.63206]
[1777893465282,56.7,79084.22,0.0,0.9851,1e-05,2.63776]
[1777893469309,56.71,79088.3,0.0,0.98513,1e-05,2.63314]
[1777893474154,56.71,79091.01,0.0,0.98514,1e-05,2.6305]
[1777893474325,56.71,79091.01,0.0,0.98514,1e-05,2.6305]
[1777893480104,56.72,79088.42,0.0,0.98511,1e-05,2.63589]
[1777893480334,56.72,79088.42,0.0,0.98511,1e-05,2.63589]
[1777893480695,56.72,79088.42,0.0,0.98511,1e-05,2.63589]
[1777893480386,56.72,79088.38,0.0,0.98511,1e-05,2.63624]
[1777893480828,56.72,79088.38,0.0,0.98511,1e-05,2.63624]
[1777893484619,56.73,79085.91,0.0,0.98508,1e-05,2.64058]
[1777893484672,56.73,79085.8,0.0,0.98507,1e-05,2.64101]
[1777893484831,56.73,79085.8,0.0,0.98507,1e-05,2.64101]
[1777893489907,56.73,79088.63,0.0,0.98509,1e-05,2.63845]
[1777893490079,56.73,79088.63,0.0,0.98509,1e-05,2.63845]
[1777893495607,56.74,79088.16,0.0,0.98508,1e-05,2.64054]
[1777893495685,56.74,79088.2,0.0,0.98508,1e-05,2.64077]
[1777893495829,56.74,79088.2,0.0,0.98508,1e-05,2.64077]
[1777893496494,56.74,79088.2,0.0,0.98508,1e-05,2.64077]
[1777893496575,56.74,79088.2,0.0,0.98508,1e-05,2.64077]
[1777893502541,56.75,79089.09,0.0,0.98507,1e-05,2.6415]
[1777893507578,56.76,79090.11,0.0,0.98507,1e-05,2.64147]
[1777893509836,56.76,79088.7,0.0,0.98506,1e-05,2.64403]
[1777893510077,56.76,79088.7,0.0,0.98506,1e-05,2.64403]
[1777893510599,56.76,79086.8,0.0,0.98504,1e-05,2.64699]
[1777893511617,56.76,79086.8,0.0,0.98504,1e-05,2.64699]
[1777893511834,56.76,79087.01,0.0,0.98505,1e-05,2.64516]
[1777893515760,56.77,79091.27,0.0,0.98508,1e-05,2.63998]
[1777893515828,56.77,79092.16,0.0,0.98509,1e-05,2.63901]
[1777893516641,56.77,79091.34,0.0,0.98508,1e-05,2.64045]
[1777893517393,56.77,79091.34,0.0,0.98508,1e-05,2.64045]
[1777893517579,56.77,79091.34,0.0,0.98508,1e-05,2.64045]
[1777893522683,56.78,79092.01,0.0,0.98507,1e-05,2.64121]
[1777893524897,56.78,79091.85,0.0,0.98507,1e-05,2.642]
[1777893525076,56.78,79091.85,0.0,0.98507,1e-05,2.642]
[1777893525704,56.78,79091.67,0.0,0.98506,1e-05,2.64254]
[1777893526270,56.78,79091.67,0.0,0.98506,1e-05,2.64254]
[1777893526329,56.78,79091.67,0.0,0.98506,1e-05,2.64254]
[1777893531746,56.79,79091.52,0.0,0.98505,1e-05,2.64441]
[1777893535429,56.79,79093.68,0.0,0.98507,1e-05,2.64218]
[1777893535578,56.79,79093.68,0.0,0.98507,1e-05,2.64218]
[1777893535774,56.79,79093.08,0.0,0.98506,1e-05,2.6433]
[1777893537054,56.79,79093.66,0.0,0.98506,1e-05,2.64275]
[1777893537078,56.79,79093.66,0.0,0.98506,1e-05,2.64275]
[1777893541818,56.8,79089.62,0.0,0.98502,1e-05,2.64982]
[1777893543052,56.8,79089.19,0.0,0.98501,1e-05,2.65069]
[1777893543077,56.8,79089.19,0.0,0.98501,1e-05,2.65069]
[1777893543832,56.8,79089.65,0.0,0.98501,1e-05,2.6503]
[1777893544414,56.8,79089.65,0.0,0.98501,1e-05,2.6503]
[1777893544581,56.8,79089.65,0.0,0.98501,1e-05,2.6503]
[1777893549874,56.81,79090.54,0.0,0.98501,1e-05,2.65088]
[1777893554014,56.82,79091.42,0.0,0.98501,1e-05,2.65043]
[1777893554078,56.82,79091.42,0.0,0.98501,1e-05,2.65043]
[1777893554093,56.82,79090.9,0.0,0.985,1e-05,2.65143]
[1777893555151,56.82,79090.9,0.0,0.985,1e-05,2.65143]
[1777893555327,56.82,79090.9,0.0,0.985,1e-05,2.65143]
[1777893560952,56.83,79091.54,0.0,0.985,1e-05,2.65236]
[1777893562474,56.83,79091.54,0.0,0.985,1e-05,2.65236]
[1777893562580,56.83,79091.54,0.0,0.985,1e-05,2.65236]
[1777893562704,56.83,79091.54,0.0,0.985,1e-05,2.65236]
[1777893562829,56.83,79091.54,0.0,0.985,1e-05,2.65236]
[1777893562805,56.83,79091.74,0.0,0.985,1e-05,2.65234]
[1777893569007,56.84,79091.83,0.0,0.98499,1e-05,2.65401]
[1777893572437,56.84,79091.76,0.0,0.98499,1e-05,2.65282]
[1777893572576,56.84,79091.76,0.0,0.98499,1e-05,2.65282]
[1777893572593,56.84,79092.29,0.0,0.985,1e-05,2.65232]
[1777893573436,56.84,79092.29,0.0,0.985,1e-05,2.65232]
[1777893573577,56.84,79092.29,0.0,0.985,1e-05,2.65232]
[1777893574044,56.84,79088.14,0.0,0.98495,1e-05,2.6587]
[1777893575051,56.84,79082.7,0.0,0.9849,1e-05,2.66666]
[1777893578539,56.84,79083.63,0.0,0.98491,1e-05,2.6658]
[1777893578576,56.84,79083.63,0.0,0.98491,1e-05,2.6658]
[1777893578647,56.85,79083.68,0.0,0.98491,1e-05,2.66596]
[1777893579667,56.85,79083.68,0.0,0.98491,1e-05,2.66596]
[1777893579833,56.85,79083.68,0.0,0.98491,1e-05,2.66596]
[1777893580086,56.85,79087.15,0.0,0.98494,1e-05,2.6615]
[1777893584115,56.85,79090.81,0.0,0.98496,1e-05,2.65728]
[1777893586905,56.85,79088.42,0.0,0.98494,1e-05,2.66115]
[1777893587082,56.85,79088.42,0.0,0.98494,1e-05,2.66115]
[1777893587137,56.86,79088.01,0.0,0.98493,1e-05,2.66197]
[1777893589081,56.86,79087.51,0.0,0.98493,1e-05,2.66291]
[1777893589331,56.86,79087.51,0.0,0.98493,1e-05,2.66291]
[1777893595191,56.86,79088.54,0.0,0.98493,1e-05,2.6631]
[1777893600227,56.87,79086.63,0.0,0.9849,1e-05,2.66697]
[1777893601188,56.87,79086.63,0.0,0.9849,1e-05,2.66697]
[1777893601327,56.87,79086.63,0.0,0.9849,1e-05,2.66697]
[1777893601341,56.87,79086.99,0.0,0.9849,1e-05,2.66669]
[1777893602668,56.87,79086.99,0.0,0.9849,1e-05,2.66669]
[1777893602828,56.87,79086.99,0.0,0.9849,1e-05,2.66669]
[1777893605262,56.88,79090.57,0.0,0.98493,1e-05,2.66254]
[1777893607778,56.88,79090.96,0.0,0.98493,1e-05,2.66222]
[1777893607826,56.88,79090.96,0.0,0.98493,1e-05,2.66222]
[1777893607872,56.88,79091.08,0.0,0.98493,1e-05,2.66229]
[1777893608767,56.88,79091.08,0.0,0.98493,1e-05,2.66229]
[1777893608826,56.88,79091.08,0.0,0.98493,1e-05,2.66229]
[1777893613702,56.88,79091.51,0.0,0.98493,1e-05,2.66286]
[1777893613831,56.88,79091.51,0.0,0.98493,1e-05,2.66286]
[1777893613800,56.88,79091.36,0.0,0.98492,1e-05,2.66331]
[1777893614325,56.89,79091.29,0.0,0.98492,1e-05,2.66364]
[1777893617705,56.89,79095.14,0.0,0.98495,1e-05,2.6589]
[1777893618353,56.89,79098.24,0.0,0.98498,1e-05,2.65477]
[1777893620905,56.89,79098.67,0.0,0.98498,1e-05,2.65441]
[1777893621076,56.89,79099.85,0.0,0.98499,1e-05,2.653]
[1777893626117,56.91,79097.99,0.0,0.98495,1e-05,2.65913]
[1777893626325,56.91,79097.99,0.0,0.98495,1e-05,2.65913]
[1777893626408,56.91,79087.56,0.0,0.98485,1e-05,2.67415]
[1777893627603,56.91,79087.56,0.0,0.98485,1e-05,2.67415]
[1777893627828,56.91,79087.56,0.0,0.98485,1e-05,2.67415]
[1777893627840,56.91,79086.79,0.0,0.98484,1e-05,2.67546]
[1777893633457,56.92,79087.08,0.0,0.98485,1e-05,2.67449]
[1777893637486,56.92,79093.6,0.0,0.9849,1e-05,2.66609]
[1777893638386,56.92,79093.6,0.0,0.9849,1e-05,2.66609]
[1777893638574,56.92,79093.6,0.0,0.9849,1e-05,2.66609]
[1777893638650,56.92,79094.4,0.0,0.98491,1e-05,2.66518]
[1777893639739,56.92,79094.4,0.0,0.98491,1e-05,2.66518]
[1777893639829,56.92,79094.4,0.0,0.98491,1e-05,2.66518]
[1777893641514,56.92,79098.26,0.0,0.98494,1e-05,2.6604]
[1777893642521,56.93,79101.4,0.0,0.98497,1e-05,2.6562]
[1777893643890,56.93,79101.4,0.0,0.98497,1e-05,2.6562]
[1777893644078,56.93,79102.76,0.0,0.98498,1e-05,2.65452]
[1777893646550,56.93,79107.3,0.0,0.98502,1e-05,2.64885]
[1777893647557,56.94,79111.13,0.0,0.98504,1e-05,2.64596]
[1777893649205,56.94,79112.96,0.0,0.98506,1e-05,2.64364]
[1777893649325,56.94,79112.96,0.0,0.98506,1e-05,2.64364]
[1777893649571,56.94,79113.74,0.0,0.98506,1e-05,2.6428]
[1777893653201,56.94,79111.88,0.0,0.98505,1e-05,2.64457]
[1777893653325,56.94,79111.88,0.0,0.98505,1e-05,2.64457]
[1777893658777,56.93,79113.9,0.0,0.98508,1e-05,2.64031]
[1777893658825,56.93,79113.9,0.0,0.98508,1e-05,2.64031]
[1777893658878,56.93,79114.45,0.0,0.98509,1e-05,2.63926]
[1777893659525,56.93,79114.45,0.0,0.98509,1e-05,2.63926]
[1777893659577,56.93,79114.45,0.0,0.98509,1e-05,2.63926]
[1777893664665,56.93,79113.78,0.0,0.98509,1e-05,2.63882]
[1777893664834,56.93,79113.78,0.0,0.98509,1e-05,2.63882]
[1777893664927,56.92,79114.99,0.0,0.9851,1e-05,2.63685]
[1777893666087,56.92,79116.48,0.0,0.98512,1e-05,2.63449]
[1777893666331,56.92,79116.48,0.0,0.98512,1e-05,2.63449]
[1777893671727,56.92,79117.16,0.0,0.98513,1e-05,2.63196]
[1777893675755,56.91,79111.82,0.0,0.98509,1e-05,2.63843]
[1777893676399,56.91,79111.82,0.0,0.98509,1e-05,2.63843]
[1777893676583,56.91,79111.82,0.0,0.98509,1e-05,2.63843]
[1777893676761,56.91,79109.16,0.0,0.98507,1e-05,2.6419]
[1777893677769,56.91,79091.82,0.0,0.9849,1e-05,2.66609]
[1777893678776,56.91,79074.53,0.0,0.98474,1e-05,2.69036]
[1777893679783,56.91,79071.44,0.0,0.98471,1e-05,2.6944]
[1777893680789,56.9,79067.08,0.0,0.98467,1e-05,2.70027]
[1777893683598,56.9,79067.17,0.0,0.98468,1e-05,2.69937]
[1777893683828,56.9,79067.17,0.0,0.98468,1e-05,2.69937]
[1777893686831,56.89,79069.73,0.0,0.98471,1e-05,2.69418]
[1777893691867,56.88,79069.86,0.0,0.98474,1e-05,2.69031]
[1777893696902,56.88,79067.79,0.0,0.98473,1e-05,2.69142]
[1777893698916,56.87,79070.72,0.0,0.98476,1e-05,2.6865]
[1777893700930,56.87,79073.79,0.0,0.9848,1e-05,2.68139]
[1777893701610,56.87,79073.79,0.0,0.9848,1e-05,2.68139]
[1777893701828,56.87,79073.79,0.0,0.9848,1e-05,2.68139]
[1777893701937,56.87,79073.9,0.0,0.9848,1e-05,2.68088]
[1777893703218,56.87,79072.3,0.0,0.98479,1e-05,2.68281]
[1777893703327,56.87,79072.3,0.0,0.98479,1e-05,2.68281]
[1777893703951,56.86,79069.45,0.0,0.98476,1e-05,2.68652]
[1777893704957,56.86,79064.52,0.0,0.98472,1e-05,2.6932]
[1777893705965,56.86,79062.17,0.0,0.9847,1e-05,2.6962]
[1777893706208,56.86,79062.17,0.0,0.9847,1e-05,2.6962]
[1777893706326,56.86,79062.17,0.0,0.9847,1e-05,2.6962]
[1777893707495,56.86,79062.84,0.0,0.98471,1e-05,2.69487]
[1777893707575,56.86,79062.84,0.0,0.98471,1e-05,2.69487]
[1777893707979,56.86,79062.8,0.0,0.98471,1e-05,2.69455]
[1777893710674,56.85,79064.84,0.0,0.98473,1e-05,2.69087]
[1777893710829,56.85,79064.84,0.0,0.98473,1e-05,2.69087]
[1777893713017,56.85,79069.86,0.0,0.98479,1e-05,2.6826]
[1777893715438,56.85,79069.93,0.0,0.98479,1e-05,2.68214]
[1777893715577,56.85,79069.93,0.0,0.98479,1e-05,2.68214]
[1777893715677,56.84,79068.04,0.0,0.98478,1e-05,2.68412]
[1777893716970,56.84,79068.04,0.0,0.98478,1e-05,2.68412]
[1777893717080,56.84,79069.99,0.0,0.9848,1e-05,2.68134]
[1777893722641,56.83,79071.47,0.0,0.98482,1e-05,2.67711]
[1777893722838,56.83,79071.47,0.0,0.98482,1e-05,2.67711]
[1777893722844,56.83,79069.79,0.0,0.98481,1e-05,2.67916]
[1777893723090,56.83,79066.05,0.0,0.98478,1e-05,2.68414]
[1777893724184,56.83,79066.05,0.0,0.98478,1e-05,2.68414]
[1777893724331,56.83,79066.05,0.0,0.98478,1e-05,2.68414]
[1777893730480,56.82,79066.1,0.0,0.98479,1e-05,2.68192]
[1777893730577,56.82,79066.1,0.0,0.98479,1e-05,2.68192]
[1777893733931,56.82,79065.88,0.0,0.9848,1e-05,2.68117]
[1777893733960,56.81,79063.71,0.0,0.98478,1e-05,2.68392]
[1777893734074,56.81,79063.71,0.0,0.98478,1e-05,2.68392]
[1777893734166,56.81,79067.43,0.0,0.98482,1e-05,2.67825]
[1777893735600,56.81,79067.43,0.0,0.98482,1e-05,2.67825]
[1777893735836,56.81,79067.43,0.0,0.98482,1e-05,2.67825]
[1777893739179,56.81,79067.31,0.0,0.98482,1e-05,2.67704]
[1777893739203,56.8,79070.21,0.0,0.98485,1e-05,2.67257]
[1777893740837,56.8,79070.21,0.0,0.98485,1e-05,2.67257]
[1777893740887,56.8,79075.55,0.0,0.98491,1e-05,2.66465]
[1777893741078,56.8,79075.55,0.0,0.98491,1e-05,2.66465]
[1777893746260,56.79,79072.29,0.0,0.98489,1e-05,2.66738]
[1777893747822,56.79,79072.29,0.0,0.98489,1e-05,2.66738]
[1777893747872,56.79,79068.12,0.0,0.98485,1e-05,2.67298]
[1777893748077,56.79,79068.12,0.0,0.98485,1e-05,2.67298]
[1777893748274,56.79,79062.24,0.0,0.9848,1e-05,2.68102]
[1777893752302,56.78,79058.55,0.0,0.98478,1e-05,2.68306]
[1777893753574,56.78,79058.55,0.0,0.98478,1e-05,2.68306]
[1777893753836,56.78,79058.55,0.0,0.98478,1e-05,2.68306]
[1777893759351,56.77,79057.85,0.0,0.98479,1e-05,2.68156]
[1777893760358,56.77,79060.53,0.0,0.98482,1e-05,2.67739]
[1777893761756,56.77,79060.53,0.0,0.98482,1e-05,2.67739]
[1777893761833,56.77,79060.53,0.0,0.98482,1e-05,2.67739]
[1777893765035,56.77,79060.76,0.0,0.98483,1e-05,2.67603]
[1777893765076,56.76,79059.08,0.0,0.98481,1e-05,2.67809]
[1777893765393,56.76,79056.41,0.0,0.98479,1e-05,2.68155]
[1777893766400,56.76,79054.39,0.0,0.98477,1e-05,2.68408]
[1777893767407,56.76,79045.52,0.0,0.98469,1e-05,2.69642]
[1777893768772,56.76,79045.52,0.0,0.98469,1e-05,2.69642]
[1777893768789,56.76,79037.76,0.0,0.98462,1e-05,2.70718]
[1777893769578,56.76,79037.76,0.0,0.98462,1e-05,2.70718]
[1777893769661,56.76,79034.34,0.0,0.98459,1e-05,2.71171]
[1777893770204,56.76,79034.34,0.0,0.98459,1e-05,2.71171]
[1777893770332,56.76,79034.34,0.0,0.98459,1e-05,2.71171]
[1777893772441,56.75,79030.86,0.0,0.98456,1e-05,2.7155]
[1777893773449,56.75,79027.93,0.0,0.98453,1e-05,2.71932]
[1777893778485,56.74,79021.66,0.0,0.98449,1e-05,2.72631]
[1777893779490,56.74,79009.13,0.0,0.98437,1e-05,2.74406]
[1777893780498,56.74,79005.17,0.0,0.98433,1e-05,2.74936]
[1777893781505,56.73,79008.41,0.0,0.98436,1e-05,2.74417]
[1777893785533,56.72,79000.64,0.0,0.9843,1e-05,2.75365]
[1777893786540,56.72,78991.97,0.0,0.98422,1e-05,2.76584]
[1777893787546,56.72,78988.51,0.0,0.98419,1e-05,2.77041]
[1777893791575,56.71,78990.65,0.0,0.98422,1e-05,2.76522]
[1777893792109,56.71,78990.65,0.0,0.98422,1e-05,2.76522]
[1777893794952,56.71,78990.86,0.0,0.98423,1e-05,2.76391]
[1777893795080,56.71,78990.86,0.0,0.98423,1e-05,2.76391]
[1777893795048,56.7,78987.35,0.0,0.9842,1e-05,2.76855]
[1777893799631,56.69,78992.27,0.0,0.98426,1e-05,2.75882]
[1777893800857,56.69,78992.27,0.0,0.98426,1e-05,2.75882]
[1777893801083,56.69,78992.27,0.0,0.98426,1e-05,2.75882]
[1777893802651,56.69,78989.51,0.0,0.98425,1e-05,2.76139]
[1777893803659,56.68,78987.16,0.0,0.98423,1e-05,2.76434]
[1777893804666,56.68,78978.16,0.0,0.98414,1e-05,2.77705]
[1777893805673,56.68,78974.41,0.0,0.9841,1e-05,2.78204]
[1777893806203,56.68,78974.41,0.0,0.9841,1e-05,2.78204]
[1777893806331,56.68,78974.41,0.0,0.9841,1e-05,2.78204]
[1777893808694,56.67,78965.57,0.0,0.98402,1e-05,2.79405]
[1777893809701,56.67,78963.66,0.0,0.984,1e-05,2.79688]
[1777893810708,56.67,78960.75,0.0,0.98397,1e-05,2.80119]
[1777893812731,56.67,78957.07,0.0,0.98395,1e-05,2.8042]
[1777893815050,56.67,78956.34,0.0,0.98394,1e-05,2.80527]
[1777893815080,56.67,78956.34,0.0,0.98394,1e-05,2.80527]
[1777893814744,56.67,78959.59,0.0,0.98398,1e-05,2.80044]
[1777893815752,56.67,78962.06,0.0,0.984,1e-05,2.79678]
[1777893816761,56.67,78960.19,0.0,0.98399,1e-05,2.79899]
[1777893819852,56.67,78959.74,0.0,0.98398,1e-05,2.79964]
[1777893820077,56.67,78959.74,0.0,0.98398,1e-05,2.79964]
[1777893821796,56.67,78961.43,0.0,0.984,1e-05,2.79713]
[1777893823948,56.67,78960.54,0.0,0.98399,1e-05,2.79844]
[1777893824078,56.67,78960.54,0.0,0.98399,1e-05,2.79844]
[1777893826459,56.67,78959.41,0.0,0.98398,1e-05,2.8001]
[1777893826577,56.67,78959.41,0.0,0.98398,1e-05,2.8001]
[1777893826831,56.67,78956.4,0.0,0.98395,1e-05,2.80456]
[1777893831848,56.66,78955.19,0.0,0.98395,1e-05,2.80461]
[1777893832409,56.66,78955.9,0.0,0.98396,1e-05,2.80298]
[1777893832579,56.66,78955.9,0.0,0.98396,1e-05,2.80298]
[1777893832835,56.66,78955.9,0.0,0.98396,1e-05,2.80298]
[1777893832874,56.66,78955.91,0.0,0.98396,1e-05,2.8024]
[1777893836844,56.65,78956.3,0.0,0.98398,1e-05,2.80011]
[1777893837081,56.65,78956.3,0.0,0.98398,1e-05,2.80011]
[1777893838918,56.64,78963.63,0.0,0.98406,1e-05,2.7876]
[1777893840475,56.64,78966.68,0.0,0.9841,1e-05,2.78256]
[1777893840578,56.64,78966.68,0.0,0.9841,1e-05,2.78256]
[1777893842598,56.63,78967.86,0.0,0.98412,1e-05,2.77976]
[1777893842826,56.63,78967.86,0.0,0.98412,1e-05,2.77976]
[1777893842947,56.63,78966.96,0.0,0.98411,1e-05,2.78056]
[1777893845610,56.63,78966.19,0.0,0.98411,1e-05,2.78065]
[1777893845831,56.63,78966.19,0.0,0.98411,1e-05,2.78065]
[1777893849995,56.61,78961.52,0.0,0.98408,1e-05,2.78489]
[1777893850747,56.61,78961.52,0.0,0.98408,1e-05,2.78489]
[1777893850829,56.61,78961.52,0.0,0.98408,1e-05,2.78489]
[1777893851003,56.61,78960.84,0.0,0.98408,1e-05,2.78536]
[1777893855797,56.6,78961.24,0.0,0.9841,1e-05,2.78264]
[1777893855831,56.6,78961.24,0.0,0.9841,1e-05,2.78264]
[1777893858052,56.6,78966.26,0.0,0.98416,1e-05,2.77366]
[1777893858321,56.6,78966.26,0.0,0.98416,1e-05,2.77366]
[1777893858577,56.6,78966.26,0.0,0.98416,1e-05,2.77366]
[1777893859059,56.59,78965.77,0.0,0.98415,1e-05,2.77387]
[1777893861073,56.59,78970.34,0.0,0.9842,1e-05,2.76724]
[1777893862933,56.59,78972.76,0.0,0.98422,1e-05,2.76373]
[1777893863079,56.59,78972.76,0.0,0.98422,1e-05,2.76373]
[1777893863087,56.59,78976.75,0.0,0.98426,1e-05,2.75793]
[1777893867981,56.59,78976.8,0.0,0.98428,1e-05,2.75594]
[1777893868080,56.59,78976.8,0.0,0.98428,1e-05,2.75594]
[1777893868122,56.58,78978.45,0.0,0.9843,1e-05,2.75305]
[1777893868865,56.58,78978.45,0.0,0.9843,1e-05,2.75305]
[1777893869076,56.58,78978.45,0.0,0.9843,1e-05,2.75305]
[1777893872373,56.58,78980.0,0.0,0.98433,1e-05,2.74818]
[1777893872582,56.58,78980.0,0.0,0.98433,1e-05,2.74818]
[1777893873269,56.58,78979.28,0.0,0.98432,1e-05,2.74933]
[1777893873325,56.58,78979.28,0.0,0.98432,1e-05,2.74933]
[1777893874169,56.58,78979.22,0.0,0.98432,1e-05,2.74951]
[1777893878274,56.58,78978.71,0.0,0.98431,1e-05,2.75054]
[1777893878324,56.58,78978.71,0.0,0.98431,1e-05,2.75054]
[1777893881434,56.58,78977.71,0.0,0.9843,1e-05,2.75228]
[1777893881575,56.58,78977.71,0.0,0.9843,1e-05,2.75228]
[1777893881631,56.58,78965.08,0.0,0.98417,1e-05,2.771]
[1777893882227,56.58,78960.98,0.0,0.98413,1e-05,2.77703]
[1777893883234,56.58,78956.0,0.0,0.98408,1e-05,2.78444]
[1777893885599,56.58,78954.77,0.0,0.98407,1e-05,2.7863]
[1777893885825,56.58,78954.77,0.0,0.98407,1e-05,2.7863]
[1777893885927,56.58,78954.97,0.0,0.98407,1e-05,2.78607]
[1777893886655,56.58,78954.97,0.0,0.98407,1e-05,2.78607]
[1777893886827,56.58,78954.97,0.0,0.98407,1e-05,2.78607]
[1777893892297,56.59,78953.72,0.0,0.98405,1e-05,2.78809]
[1777893898339,56.59,78951.9,0.0,0.98404,1e-05,2.79092]
[1777893900403,56.59,78952.32,0.0,0.98404,1e-05,2.79032]
[1777893900577,56.59,78952.32,0.0,0.98404,1e-05,2.79032]
[1777893900826,56.59,78952.32,0.0,0.98404,1e-05,2.79032]
[1777893900927,56.59,78952.36,0.0,0.98404,1e-05,2.79028]
[1777893906410,56.59,78948.09,0.0,0.984,1e-05,2.79674]
[1777893907415,56.59,78930.28,0.0,0.98381,1e-05,2.82324]
[1777893908422,56.59,78927.54,0.0,0.98379,1e-05,2.82729]
[1777893912356,56.59,78927.45,0.0,0.98379,1e-05,2.82729]
[1777893912591,56.59,78927.45,0.0,0.98379,1e-05,2.82729]
[1777893912695,56.59,78927.45,0.0,0.98379,1e-05,2.82729]
[1777893912824,56.59,78927.45,0.0,0.98379,1e-05,2.82729]
[1777893912926,56.59,78929.42,0.0,0.98381,1e-05,2.82431]
[1777893913457,56.59,78934.85,0.0,0.98386,1e-05,2.81617]
[1777893915471,56.59,78939.83,0.0,0.98391,1e-05,2.80872]
[1777893917486,56.59,78929.84,0.0,0.98381,1e-05,2.82357]
[1777893918697,56.59,78929.84,0.0,0.98381,1e-05,2.82357]
[1777893918828,56.59,78929.84,0.0,0.98381,1e-05,2.82357]
[1777893918879,56.59,78929.84,0.0,0.98381,1e-05,2.82357]
[1777893919078,56.59,78929.84,0.0,0.98381,1e-05,2.82357]
[1777893919144,56.59,78928.16,0.0,0.9838,1e-05,2.82604]
[1777893920507,56.58,78923.61,0.0,0.98375,1e-05,2.83275]
[1777893924410,56.58,78924.61,0.0,0.98376,1e-05,2.83109]
[1777893924578,56.58,78924.61,0.0,0.98376,1e-05,2.83109]
[1777893924677,56.58,78925.67,0.0,0.98377,1e-05,2.82945]
[1777893927556,56.58,78929.6,0.0,0.98381,1e-05,2.82344]
[1777893929569,56.58,78939.35,0.0,0.98391,1e-05,2.80883]
[1777893931584,56.58,78941.6,0.0,0.98395,1e-05,2.80359]
[1777893932383,56.58,78941.6,0.0,0.98395,1e-05,2.80359]
[1777893932576,56.58,78941.6,0.0,0.98395,1e-05,2.80359]
[1777893932798,56.58,78941.6,0.0,0.98395,1e-05,2.80359]
[1777893932835,56.58,78941.6,0.0,0.98395,1e-05,2.80359]
[1777893932899,56.58,78941.97,0.0,0.98395,1e-05,2.80303]
[1777893938633,56.58,78949.21,0.0,0.98402,1e-05,2.79227]
[1777893940647,56.58,78953.82,0.0,0.98407,1e-05,2.78548]
[1777893944588,56.58,78956.57,0.0,0.9841,1e-05,2.78151]
[1777893944827,56.58,78956.57,0.0,0.9841,1e-05,2.78151]
[1777893944983,56.58,78956.57,0.0,0.9841,1e-05,2.78151]
[1777893945076,56.58,78956.57,0.0,0.9841,1e-05,2.78151]
[1777893945084,56.58,78956.58,0.0,0.9841,1e-05,2.78153]
[1777893950717,56.58,78967.64,0.0,0.98421,1e-05,2.7655]
[1777893951724,56.58,78968.23,0.0,0.98421,1e-05,2.76471]
[1777893954766,56.58,78967.16,0.0,0.9842,1e-05,2.76587]
[1777893954829,56.58,78967.16,0.0,0.9842,1e-05,2.76587]
[1777893954930,56.58,78966.96,0.0,0.98421,1e-05,2.76568]
[1777893956137,56.58,78966.96,0.0,0.98421,1e-05,2.76568]
[1777893956326,56.58,78967.89,0.0,0.98422,1e-05,2.76384]
[1777893961769,56.57,78968.56,0.0,0.98424,1e-05,2.7605]
[1777893961835,56.57,78968.56,0.0,0.98424,1e-05,2.7605]
[1777893961983,56.57,78968.56,0.0,0.98424,1e-05,2.7605]
[1777893962077,56.57,78968.56,0.0,0.98424,1e-05,2.7605]
[1777893962085,56.57,78968.2,0.0,0.98424,1e-05,2.76056]
[1777893969850,56.55,78968.09,0.0,0.98426,1e-05,2.75704]
[1777893974884,56.54,78967.69,0.0,0.98427,1e-05,2.75537]
[1777893976020,56.54,78967.69,0.0,0.98427,1e-05,2.75537]
[1777893976080,56.54,78967.69,0.0,0.98427,1e-05,2.75537]
[1777893976122,56.54,78967.76,0.0,0.98428,1e-05,2.75482]
[1777893976415,56.54,78967.76,0.0,0.98428,1e-05,2.75482]
[1777893976576,56.54,78967.76,0.0,0.98428,1e-05,2.75482]
[1777893981934,56.53,78966.82,0.0,0.98428,1e-05,2.75408]
[1777893983959,56.53,78967.55,0.0,0.98429,1e-05,2.75257]
[1777893984077,56.53,78967.55,0.0,0.98429,1e-05,2.75257]
[1777893984176,56.52,78967.44,0.0,0.98429,1e-05,2.7523]
[1777893984517,56.52,78967.44,0.0,0.98429,1e-05,2.7523]
[1777893984586,56.52,78967.44,0.0,0.98429,1e-05,2.7523]
[1777893988983,56.51,78961.73,0.0,0.98425,1e-05,2.75849]
[1777893989705,56.51,78961.73,0.0,0.98425,1e-05,2.75849]
[1777893989826,56.51,78961.73,0.0,0.98425,1e-05,2.75849]
[1777893989998,56.51,78961.73,0.0,0.98425,1e-05,2.75849]
[1777893990079,56.51,78961.73,0.0,0.98425,1e-05,2.75849]
[1777893990100,56.51,78960.29,0.0,0.98424,1e-05,2.76015]
[1777893993011,56.5,78952.7,0.0,0.98418,1e-05,2.76811]
[1777893993508,56.5,78952.7,0.0,0.98418,1e-05,2.76811]
[1777893993583,56.5,78952.7,0.0,0.98418,1e-05,2.76811]
[1777893994490,56.51,78952.49,0.0,0.98418,1e-05,2.76851]
[1777893994581,56.51,78952.49,0.0,0.98418,1e-05,2.76851]
[1777893995025,56.51,78952.34,0.0,0.98418,1e-05,2.76882]
[1777893998050,56.51,78933.76,0.0,0.98399,1e-05,2.79652]
[1777893999055,56.51,78922.35,0.0,0.98387,1e-05,2.81353]
[1777894000065,56.51,78924.15,0.0,0.98389,1e-05,2.81085]
[1777894003086,56.51,78919.92,0.0,0.98385,1e-05,2.81716]
[1777894007606,56.51,78922.38,0.0,0.98387,1e-05,2.81344]
[1777894007825,56.51,78922.38,0.0,0.98387,1e-05,2.81344]
[1777894015170,56.51,78921.83,0.0,0.98387,1e-05,2.81412]
[1777894016112,56.51,78921.83,0.0,0.98387,1e-05,2.81412]
[1777894016224,56.51,78921.83,0.0,0.98387,1e-05,2.81412]
[1777894016177,56.51,78921.98,0.0,0.98387,1e-05,2.81388]
[1777894016328,56.51,78921.98,0.0,0.98387,1e-05,2.81388]
[1777894022219,56.51,78919.22,0.0,0.98384,1e-05,2.81787]
[1777894023226,56.51,78910.33,0.0,0.98375,1e-05,2.83114]
[1777894025240,56.5,78917.45,0.0,0.98383,1e-05,2.82038]
[1777894025697,56.5,78917.45,0.0,0.98383,1e-05,2.82038]
[1777894025831,56.5,78917.45,0.0,0.98383,1e-05,2.82038]
[1777894026143,56.5,78917.45,0.0,0.98383,1e-05,2.82038]
[1777894026325,56.5,78917.45,0.0,0.98383,1e-05,2.82038]
[1777894026247,56.5,78918.13,0.0,0.98383,1e-05,2.81932]
[1777894031282,56.5,78918.46,0.0,0.98384,1e-05,2.81866]
[1777894034161,56.5,78919.96,0.0,0.98385,1e-05,2.81636]
[1777894034330,56.5,78919.96,0.0,0.98385,1e-05,2.81636]
[1777894034176,56.5,78919.96,0.0,0.98385,1e-05,2.81633]
[1777894034371,56.5,78919.96,0.0,0.98385,1e-05,2.81633]
[1777894034582,56.5,78919.96,0.0,0.98385,1e-05,2.81633]
[1777894040346,56.5,78919.28,0.0,0.98385,1e-05,2.81716]
[1777894041133,56.5,78919.28,0.0,0.98385,1e-05,2.81716]
[1777894041235,56.5,78919.28,0.0,0.98385,1e-05,2.81716]
[1777894041325,56.5,78919.28,0.0,0.98385,1e-05,2.81716]
[1777894041336,56.5,78919.28,0.0,0.98385,1e-05,2.81712]
[1777894046820,56.5,78918.19,0.0,0.98384,1e-05,2.8186]
[1777894047079,56.5,78918.19,0.0,0.98384,1e-05,2.8186]
[1777894047331,56.5,78918.19,0.0,0.98384,1e-05,2.8186]
[1777894047176,56.5,78917.21,0.0,0.98383,1e-05,2.81998]
[1777894050418,56.5,78921.56,0.0,0.98387,1e-05,2.81337]
[1777894052160,56.5,78921.56,0.0,0.98387,1e-05,2.81337]
[1777894052329,56.5,78921.56,0.0,0.98387,1e-05,2.81337]
[1777894052945,56.5,78923.88,0.0,0.98391,1e-05,2.80798]
[1777894053073,56.5,78923.88,0.0,0.98391,1e-05,2.80798]
[1777894053175,56.5,78925.29,0.0,0.98392,1e-05,2.80585]
[1777894053439,56.5,78928.93,0.0,0.98396,1e-05,2.80042]
[1777894054446,56.5,78933.23,0.0,0.984,1e-05,2.79404]
[1777894055453,56.5,78936.8,0.0,0.98404,1e-05,2.78874]
[1777894056437,56.5,78936.8,0.0,0.98404,1e-05,2.78874]
[1777894056581,56.5,78936.8,0.0,0.98404,1e-05,2.78874]
[1777894062502,56.5,78940.0,0.0,0.98407,1e-05,2.78412]
[1777894064472,56.5,78938.95,0.0,0.98406,1e-05,2.78569]
[1777894064579,56.5,78938.95,0.0,0.98406,1e-05,2.78569]
[1777894064637,56.5,78938.95,0.0,0.98406,1e-05,2.78569]
[1777894064836,56.5,78938.95,0.0,0.98406,1e-05,2.78569]
[1777894064933,56.5,78938.96,0.0,0.98406,1e-05,2.7857]
[1777894070559,56.5,78938.99,0.0,0.98406,1e-05,2.78575]
[1777894074704,56.5,78940.59,0.0,0.98408,1e-05,2.78288]
[1777894074833,56.5,78940.59,0.0,0.98408,1e-05,2.78288]
[1777894075070,56.5,78940.59,0.0,0.98408,1e-05,2.78288]
[1777894075326,56.5,78940.59,0.0,0.98408,1e-05,2.78288]
[1777894075094,56.5,78940.08,0.0,0.98407,1e-05,2.78366]
[1777894081141,56.49,78939.57,0.0,0.98409,1e-05,2.78173]
[1777894081332,56.49,78939.57,0.0,0.98409,1e-05,2.78173]
[1777894081180,56.48,78940.39,0.0,0.9841,1e-05,2.77998]
[1777894081593,56.48,78940.39,0.0,0.9841,1e-05,2.77998]
[1777894081830,56.48,78940.39,0.0,0.9841,1e-05,2.77998]
[1777894085613,56.49,78940.39,0.0,0.9841,1e-05,2.78008]
[1777894085830,56.49,78940.39,0.0,0.9841,1e-05,2.78008]
[1777894085928,56.49,78939.46,0.0,0.98409,1e-05,2.78148]
[1777894091705,56.49,78939.7,0.0,0.98409,1e-05,2.78125]
[1777894092784,56.49,78939.7,0.0,0.98409,1e-05,2.78125]
[1777894092826,56.49,78939.7,0.0,0.98409,1e-05,2.78125]
[1777894099762,56.49,78939.42,0.0,0.98409,1e-05,2.78183]
[1777894103295,56.49,78939.52,0.0,0.98409,1e-05,2.78172]
[1777894103335,56.49,78939.52,0.0,0.98409,1e-05,2.78172]
[1777894103396,56.49,78931.0,0.0,0.984,1e-05,2.79436]
[1777894103604,56.49,78931.0,0.0,0.984,1e-05,2.79436]
[1777894103830,56.49,78931.0,0.0,0.984,1e-05,2.79436]
[1777894103872,56.49,78926.39,0.0,0.98395,1e-05,2.80121]
[1777894109832,56.49,78927.81,0.0,0.98397,1e-05,2.79904]
[1777894112680,56.49,78931.07,0.0,0.98401,1e-05,2.79232]
[1777894112831,56.49,78931.07,0.0,0.98401,1e-05,2.79232]
[1777894112961,56.49,78931.07,0.0,0.98401,1e-05,2.79232]
[1777894113083,56.49,78931.07,0.0,0.98401,1e-05,2.79232]
[1777894113136,56.49,78931.99,0.0,0.98402,1e-05,2.79096]
[1777894115874,56.49,78928.75,0.0,0.98399,1e-05,2.79578]
[1777894119065,56.49,78929.27,0.0,0.98399,1e-05,2.79502]
[1777894119081,56.49,78929.27,0.0,0.98399,1e-05,2.79502]
[1777894119352,56.49,78929.27,0.0,0.98399,1e-05,2.79502]
[1777894119392,56.49,78930.3,0.0,0.984,1e-05,2.79349]
[1777894119575,56.49,78930.3,0.0,0.984,1e-05,2.79349]
[1777894119902,56.49,78929.62,0.0,0.984,1e-05,2.79451]
[1777894123658,56.49,78931.95,0.0,0.98402,1e-05,2.79109]
[1777894123832,56.49,78931.95,0.0,0.98402,1e-05,2.79109]
[1777894128965,56.49,78934.18,0.0,0.98404,1e-05,2.78791]
[1777894129948,56.49,78934.18,0.0,0.98404,1e-05,2.78791]
[1777894130080,56.49,78934.18,0.0,0.98404,1e-05,2.78791]
[1777894130120,56.49,78934.18,0.0,0.98404,1e-05,2.78791]
[1777894130331,56.49,78934.18,0.0,0.98404,1e-05,2.78791]
[1777894130426,56.49,78935.01,0.0,0.98405,1e-05,2.7867]
[1777894134000,56.49,78938.1,0.0,0.98408,1e-05,2.78222]
[1777894139040,56.48,78937.93,0.0,0.98409,1e-05,2.78095]
[1777894142647,56.47,78937.84,0.0,0.9841,1e-05,2.7795]
[1777894142828,56.47,78937.84,0.0,0.9841,1e-05,2.7795]
[1777894143023,56.47,78937.84,0.0,0.9841,1e-05,2.7795]
[1777894143080,56.47,78937.84,0.0,0.9841,1e-05,2.7795]
[1777894143124,56.47,78939.61,0.0,0.98412,1e-05,2.77636]
[1777894149106,56.46,78939.76,0.0,0.98414,1e-05,2.77303]
[1777894153749,56.45,78940.35,0.0,0.98416,1e-05,2.7701]
[1777894153828,56.45,78940.35,0.0,0.98416,1e-05,2.7701]
[1777894154162,56.45,78940.35,0.0,0.98416,1e-05,2.7701]
[1777894154326,56.45,78940.35,0.0,0.98416,1e-05,2.7701]
[1777894154372,56.45,78939.96,0.0,0.98416,1e-05,2.77017]
[1777894163203,56.43,78939.98,0.0,0.98419,1e-05,2.76612]
[1777894165056,56.43,78941.03,0.0,0.9842,1e-05,2.76406]
[1777894165077,56.43,78941.03,0.0,0.9842,1e-05,2.76406]
[1777894165219,56.42,78940.57,0.0,0.9842,1e-05,2.76424]
[1777894165707,56.42,78940.57,0.0,0.9842,1e-05,2.76424]
[1777894165828,56.42,78940.57,0.0,0.9842,1e-05,2.76424]
[1777894171262,56.42,78940.01,0.0,0.9842,1e-05,2.76351]
[1777894177304,56.43,78940.65,0.0,0.98421,1e-05,2.76287]
[1777894180161,56.43,78940.74,0.0,0.98421,1e-05,2.76284]
[1777894180330,56.43,78940.74,0.0,0.98421,1e-05,2.76284]
[1777894180431,56.43,78940.88,0.0,0.98421,1e-05,2.76269]
[1777894181078,56.43,78940.88,0.0,0.98421,1e-05,2.76269]
[1777894181326,56.43,78940.88,0.0,0.98421,1e-05,2.76269]
[1777894181332,56.43,78944.67,0.0,0.98425,1e-05,2.75716]
[1777894186370,56.42,78945.87,0.0,0.98427,1e-05,2.75351]
[1777894186994,56.42,78945.87,0.0,0.98427,1e-05,2.75351]
[1777894187079,56.42,78945.87,0.0,0.98427,1e-05,2.75351]
[1777894187296,56.42,78945.87,0.0,0.98427,1e-05,2.75351]
[1777894187331,56.42,78945.87,0.0,0.98427,1e-05,2.75351]
[1777894187377,56.42,78945.99,0.0,0.98428,1e-05,2.75284]
[1777894192412,56.41,78943.65,0.0,0.98427,1e-05,2.75386]
[1777894194294,56.4,78943.51,0.0,0.98427,1e-05,2.75357]
[1777894194330,56.4,78943.51,0.0,0.98427,1e-05,2.75357]
[1777894194426,56.4,78943.48,0.0,0.98427,1e-05,2.75313]
[1777894194821,56.4,78943.48,0.0,0.98427,1e-05,2.75313]
[1777894195077,56.4,78943.48,0.0,0.98427,1e-05,2.75313]
[1777894200468,56.39,78944.82,0.0,0.98431,1e-05,2.74827]
[1777894201474,56.39,78936.24,0.0,0.98422,1e-05,2.76041]
[1777894202482,56.38,78929.14,0.0,0.98416,1e-05,2.77041]
[1777894204497,56.38,78925.02,0.0,0.98412,1e-05,2.77548]
[1777894205504,56.38,78921.23,0.0,0.98409,1e-05,2.78058]
[1777894205721,56.38,78921.23,0.0,0.98409,1e-05,2.78058]
[1777894205834,56.38,78921.23,0.0,0.98409,1e-05,2.78058]
[1777894206064,56.38,78921.23,0.0,0.98409,1e-05,2.78058]
[1777894206084,56.38,78921.23,0.0,0.98409,1e-05,2.78058]
[1777894206511,56.37,78923.17,0.0,0.98411,1e-05,2.77718]
[1777894210539,56.36,78920.66,0.0,0.9841,1e-05,2.77878]
[1777894212169,56.36,78920.66,0.0,0.9841,1e-05,2.77878]
[1777894212325,56.36,78920.66,0.0,0.9841,1e-05,2.77878]
[1777894212426,56.36,78921.46,0.0,0.98411,1e-05,2.77655]
[1777894212872,56.36,78921.46,0.0,0.98411,1e-05,2.77655]
[1777894213080,56.36,78921.46,0.0,0.98411,1e-05,2.77655]
[1777894218595,56.35,78922.17,0.0,0.98414,1e-05,2.77238]
[1777894220620,56.34,78901.02,0.0,0.98393,1e-05,2.80278]
[1777894222562,56.34,78901.14,0.0,0.98393,1e-05,2.80264]
[1777894223346,56.34,78901.14,0.0,0.98393,1e-05,2.80264]
[1777894223448,56.34,78900.94,0.0,0.98393,1e-05,2.80293]
[1777894223639,56.34,78900.94,0.0,0.98393,1e-05,2.80293]
[1777894223640,56.34,78900.88,0.0,0.98393,1e-05,2.80301]
[1777894229245,56.34,78901.23,0.0,0.98394,1e-05,2.80247]
[1777894229327,56.34,78901.23,0.0,0.98394,1e-05,2.80247]
[1777894231043,56.34,78902.26,0.0,0.98395,1e-05,2.80093]
[1777894231075,56.34,78902.26,0.0,0.98395,1e-05,2.80093]
[1777894231145,56.34,78905.32,0.0,0.98399,1e-05,2.7945]
[1777894232577,56.34,78907.24,0.0,0.98401,1e-05,2.79166]
[1777894232841,56.34,78907.24,0.0,0.98401,1e-05,2.79166]
[1777894235553,56.34,78909.19,0.0,0.98403,1e-05,2.7888]
[1777894235575,56.34,78908.01,0.0,0.98401,1e-05,2.79058]
[1777894235724,56.34,78907.92,0.0,0.98401,1e-05,2.79074]
[1777894236804,56.34,78907.92,0.0,0.98401,1e-05,2.79074]
[1777894236828,56.34,78907.92,0.0,0.98401,1e-05,2.79074]
[1777894239505,56.34,78907.47,0.0,0.98401,1e-05,2.79146]
[1777894239550,56.34,78910.45,0.0,0.98404,1e-05,2.78705]
[1777894239577,56.34,78910.45,0.0,0.98404,1e-05,2.78705]
[1777894239797,56.34,78912.11,0.0,0.98405,1e-05,2.78462]
[1777894242906,56.34,78912.35,0.0,0.98406,1e-05,2.78434]
[1777894243076,56.34,78912.35,0.0,0.98406,1e-05,2.78434]
[1777894243780,56.34,78905.39,0.0,0.98399,1e-05,2.79476]
[1777894244787,56.34,78907.34,0.0,0.98401,1e-05,2.79188]
[1777894248486,56.34,78908.66,0.0,0.98402,1e-05,2.78997]
[1777894248526,56.34,78906.13,0.0,0.98399,1e-05,2.79377]
[1777894248588,56.34,78906.13,0.0,0.98399,1e-05,2.79377]
[1777894248814,56.34,78902.7,0.0,0.98396,1e-05,2.7989]
[1777894249834,56.34,78902.7,0.0,0.98396,1e-05,2.7989]
[1777894249934,56.34,78901.8,0.0,0.98395,1e-05,2.80026]
[1777894256342,56.34,78901.63,0.0,0.98395,1e-05,2.80059]
[1777894256581,56.34,78901.63,0.0,0.98395,1e-05,2.80059]
[1777894259453,56.34,78903.61,0.0,0.98397,1e-05,2.79768]
[1777894259576,56.34,78903.61,0.0,0.98397,1e-05,2.79768]
[1777894259510,56.34,78904.89,0.0,0.98398,1e-05,2.7958]
[1777894260489,56.34,78904.89,0.0,0.98398,1e-05,2.7958]
[1777894260578,56.34,78904.89,0.0,0.98398,1e-05,2.7958]
[1777894264875,56.34,78901.9,0.0,0.98395,1e-05,2.80038]
[1777894265075,56.34,78901.9,0.0,0.98395,1e-05,2.80038]
[1777894265461,56.34,78901.9,0.0,0.98395,1e-05,2.80038]
[1777894265580,56.34,78901.9,0.0,0.98395,1e-05,2.80038]
[1777894265559,56.34,78900.27,0.0,0.98393,1e-05,2.80283]
[1777894267948,56.35,78904.74,0.0,0.98398,1e-05,2.79621]
[1777894269385,56.35,78904.74,0.0,0.98398,1e-05,2.79621]
[1777894269582,56.35,78904.74,0.0,0.98398,1e-05,2.79621]
[1777894269590,56.35,78900.29,0.0,0.98393,1e-05,2.80287]
[1777894269671,56.35,78900.29,0.0,0.98393,1e-05,2.80287]
[1777894269825,56.35,78900.29,0.0,0.98393,1e-05,2.80287]
[1777894269962,56.35,78898.07,0.0,0.98391,1e-05,2.80619]
[1777894275492,56.35,78897.2,0.0,0.9839,1e-05,2.8075]
[1777894275578,56.35,78897.2,0.0,0.9839,1e-05,2.8075]
[1777894279877,56.35,78899.97,0.0,0.98393,1e-05,2.80339]
[1777894280081,56.35,78899.97,0.0,0.98393,1e-05,2.80339]
[1777894280299,56.35,78899.97,0.0,0.98393,1e-05,2.80339]
[1777894280327,56.35,78899.97,0.0,0.98393,1e-05,2.80339]
[1777894280353,56.35,78899.59,0.0,0.98392,1e-05,2.80396]
[1777894285826,56.35,78900.39,0.0,0.98393,1e-05,2.8028]
[1777894286079,56.35,78900.39,0.0,0.98393,1e-05,2.8028]
[1777894286845,56.35,78900.43,0.0,0.98393,1e-05,2.80275]
[1777894287078,56.35,78900.43,0.0,0.98393,1e-05,2.80275]
[1777894287083,56.35,78900.48,0.0,0.98393,1e-05,2.80268]
[1777894292116,56.35,78902.98,0.0,0.98397,1e-05,2.79716]
[1777894296034,56.35,78902.76,0.0,0.98396,1e-05,2.79756]
[1777894296076,56.35,78902.76,0.0,0.98396,1e-05,2.79756]
[1777894301179,56.35,78903.44,0.0,0.98397,1e-05,2.79668]
[1777894306214,56.35,78903.23,0.0,0.98397,1e-05,2.79713]
[1777894311249,56.35,78901.77,0.0,0.98395,1e-05,2.79944]
[1777894311888,56.35,78901.77,0.0,0.98395,1e-05,2.79944]
[1777894312083,56.35,78901.77,0.0,0.98395,1e-05,2.79944]
[1777894313285,56.35,78888.11,0.0,0.98381,1e-05,2.81991]
[1777894314292,56.35,78888.47,0.0,0.98381,1e-05,2.81936]
[1777894315295,56.35,78888.47,0.0,0.98381,1e-05,2.81936]
[1777894315299,56.35,78889.55,0.0,0.98383,1e-05,2.81773]
[1777894316390,56.35,78889.55,0.0,0.98383,1e-05,2.81773]
[1777894317453,56.35,78889.3,0.0,0.98382,1e-05,2.8181]
[1777894317580,56.35,78889.3,0.0,0.98382,1e-05,2.8181]
[1777894318338,56.35,78890.26,0.0,0.98383,1e-05,2.81665]
[1777894318411,56.35,78880.19,0.0,0.98373,1e-05,2.83176]
[1777894319327,56.35,78879.45,0.0,0.98372,1e-05,2.83285]
[1777894321341,56.35,78886.39,0.0,0.98379,1e-05,2.82235]
[1777894322004,56.35,78886.39,0.0,0.98379,1e-05,2.82235]
[1777894327386,56.35,78887.47,0.0,0.98381,1e-05,2.82066]
[1777894331580,56.35,78887.77,0.0,0.98381,1e-05,2.82018]
[1777894331416,56.35,78893.2,0.0,0.98386,1e-05,2.81204]
[1777894331834,56.35,78893.2,0.0,0.98386,1e-05,2.81204]
[1777894333721,56.35,78892.01,0.0,0.98385,1e-05,2.81383]
[1777894333837,56.35,78892.01,0.0,0.98385,1e-05,2.81383]
[1777894334437,56.35,78892.97,0.0,0.98386,1e-05,2.81239]
[1777894339471,56.35,78890.64,0.0,0.98384,1e-05,2.81588]
[1777894340769,56.35,78891.17,0.0,0.98384,1e-05,2.81509]
[1777894340826,56.35,78891.17,0.0,0.98384,1e-05,2.81509]
[1777894344507,56.35,78886.37,0.0,0.98379,1e-05,2.82228]
[1777894345401,56.35,78886.37,0.0,0.98379,1e-05,2.82228]
[1777894345515,56.35,78881.07,0.0,0.98374,1e-05,2.83023]
[1777894346767,56.35,78880.0,0.0,0.98373,1e-05,2.83181]
[1777894347529,56.35,78879.47,0.0,0.98372,1e-05,2.83258]
[1777894348286,56.35,78879.47,0.0,0.98372,1e-05,2.83258]
[1777894353571,56.35,78878.85,0.0,0.98373,1e-05,2.83146]
[1777894356405,56.35,78879.64,0.0,0.98374,1e-05,2.83022]
[1777894356577,56.35,78879.64,0.0,0.98374,1e-05,2.83022]
[1777894357493,56.35,78882.14,0.0,0.98376,1e-05,2.82643]
[1777894357577,56.35,78882.14,0.0,0.98376,1e-05,2.82643]
[1777894357598,56.35,78883.12,0.0,0.98377,1e-05,2.82493]
[1777894363641,56.35,78883.4,0.0,0.98378,1e-05,2.82442]
[1777894367159,56.35,78883.53,0.0,0.98378,1e-05,2.82419]
[1777894373713,56.34,78881.98,0.0,0.98376,1e-05,2.82641]
[1777894379457,56.34,78882.42,0.0,0.98377,1e-05,2.82569]
[1777894379581,56.34,78882.42,0.0,0.98377,1e-05,2.82569]
[1777894379635,56.34,78882.11,0.0,0.98377,1e-05,2.82612]
[1777894384789,56.34,78885.55,0.0,0.9838,1e-05,2.82089]
[1777894389825,56.34,78886.45,0.0,0.98381,1e-05,2.81951]
[1777894394861,56.34,78886.87,0.0,0.98382,1e-05,2.81886]
[1777894399896,56.34,78883.14,0.0,0.98378,1e-05,2.82442]
[1777894404930,56.34,78882.65,0.0,0.98377,1e-05,2.82507]
[1777894411980,56.34,78882.82,0.0,0.98379,1e-05,2.82282]
[1777894417015,56.34,78883.55,0.0,0.98379,1e-05,2.82165]
[1777894422050,56.34,78884.44,0.0,0.9838,1e-05,2.82026]
[1777894427085,56.34,78882.79,0.0,0.98379,1e-05,2.8227]
[1777894432120,56.34,78882.16,0.0,0.98378,1e-05,2.82358]
[1777894439169,56.34,78882.71,0.0,0.98379,1e-05,2.82266]
[1777894444203,56.34,78881.67,0.0,0.98378,1e-05,2.82417]
[1777894449239,56.34,78882.13,0.0,0.98378,1e-05,2.82342]
[1777894455281,56.34,78882.21,0.0,0.98378,1e-05,2.82323]
[1777894456288,56.34,78875.47,0.0,0.98371,1e-05,2.83336]
[1777894458302,56.34,78872.07,0.0,0.98368,1e-05,2.83842]
[1777894459309,56.34,78876.2,0.0,0.98372,1e-05,2.83216]
[1777894464344,56.34,78877.85,0.0,0.98374,1e-05,2.82956]
[1777894469378,56.34,78878.65,0.0,0.98375,1e-05,2.82826]
[1777894474414,56.34,78881.38,0.0,0.98379,1e-05,2.82219]
[1777894479449,56.34,78880.37,0.0,0.98378,1e-05,2.82366]
[1777894484484,56.34,78881.2,0.0,0.98379,1e-05,2.82235]
[1777894489519,56.34,78880.71,0.0,0.98378,1e-05,2.82303]
[1777894494554,56.34,78880.25,0.0,0.98378,1e-05,2.82366]
[1777894500596,56.34,78879.38,0.0,0.98377,1e-05,2.82488]
[1777894505631,56.34,78879.55,0.0,0.98377,1e-05,2.82454]
[1777894511673,56.34,78880.1,0.0,0.98378,1e-05,2.82363]
[1777894512679,56.34,78884.66,0.0,0.98382,1e-05,2.81677]
[1777894517715,56.34,78885.34,0.0,0.98383,1e-05,2.81573]
[1777894523766,56.34,78885.75,0.0,0.98384,1e-05,2.81511]
[1777894528801,56.34,78886.17,0.0,0.98384,1e-05,2.8145]
[1777894533836,56.34,78883.61,0.0,0.98382,1e-05,2.81649]
[1777894538871,56.34,78884.06,0.0,0.98383,1e-05,2.81584]
[1777894540885,56.34,78879.83,0.0,0.98378,1e-05,2.8222]
[1777894545920,56.34,78882.04,0.0,0.98381,1e-05,2.81888]
[1777894550955,56.34,78881.7,0.0,0.9838,1e-05,2.81939]
[1777894555990,56.34,78880.9,0.0,0.9838,1e-05,2.82058]
[1777894562034,56.34,78882.8,0.0,0.98381,1e-05,2.81772]
[1777894567069,56.34,78882.59,0.0,0.98381,1e-05,2.81803]
[1777894572104,56.34,78882.65,0.0,0.98381,1e-05,2.81793]
[1777894577139,56.34,78881.83,0.0,0.98381,1e-05,2.81914]
[1777894582174,56.34,78881.15,0.0,0.9838,1e-05,2.82013]
[1777894588215,56.34,78880.48,0.0,0.98379,1e-05,2.82108]
[1777894593251,56.34,78880.27,0.0,0.9838,1e-05,2.81948]
[1777894598286,56.34,78880.46,0.0,0.9838,1e-05,2.81918]
[1777894601684,56.34,78880.71,0.0,0.9838,1e-05,2.8188]
[1777894601742,56.34,78840.67,0.0,0.98339,1e-05,2.87939]
[1777894602314,56.34,78806.38,0.0,0.98302,1e-05,2.93198]
[1777894603321,56.33,78807.09,0.0,0.98303,1e-05,2.93068]
[1777894604570,56.33,78807.09,0.0,0.98303,1e-05,2.93068]
[1777894604617,56.33,78797.67,0.0,0.98293,1e-05,2.94508]
[1777894605335,56.33,78796.77,0.0,0.98292,1e-05,2.94626]
[1777894610373,56.33,78797.89,0.0,0.98294,1e-05,2.94339]
[1777894611196,56.33,78797.89,0.0,0.98294,1e-05,2.94339]
[1777894612598,56.33,78797.19,0.0,0.98294,1e-05,2.94426]
[1777894612789,56.33,78797.19,0.0,0.98294,1e-05,2.94426]
[1777894612870,56.33,78792.5,0.0,0.98289,1e-05,2.95132]
[1777894613394,56.32,78779.62,0.0,0.98275,1e-05,2.97118]
[1777894614401,56.32,78790.83,0.0,0.98287,1e-05,2.95341]
[1777894615408,56.32,78793.49,0.0,0.98291,1e-05,2.94903]
[1777894616876,56.32,78793.49,0.0,0.98291,1e-05,2.94903]
[1777894618429,56.32,78799.35,0.0,0.98297,1e-05,2.93922]
[1777894619436,56.32,78803.1,0.0,0.98301,1e-05,2.93318]
[1777894621438,56.32,78802.93,0.0,0.98301,1e-05,2.93324]
[1777894622846,56.32,78802.09,0.0,0.98301,1e-05,2.93433]
[1777894623464,56.31,78795.08,0.0,0.98293,1e-05,2.94478]
[1777894625478,56.31,78800.15,0.0,0.98299,1e-05,2.93645]
[1777894626846,56.31,78800.15,0.0,0.98299,1e-05,2.93645]
[1777894626933,56.31,78804.09,0.0,0.98304,1e-05,2.93013]
[1777894631123,56.31,78805.21,0.0,0.98305,1e-05,2.9276]
[1777894631326,56.31,78805.21,0.0,0.98305,1e-05,2.9276]
[1777894631519,56.31,78805.05,0.0,0.98305,1e-05,2.92765]
[1777894632527,56.31,78800.72,0.0,0.98301,1e-05,2.93416]
[1777894633533,56.31,78796.84,0.0,0.98297,1e-05,2.93997]
[1777894637562,56.3,78790.51,0.0,0.98291,1e-05,2.94892]
[1777894638569,56.3,78785.05,0.0,0.98285,1e-05,2.95719]
[1777894639576,56.3,78778.65,0.0,0.98278,1e-05,2.96693]
[1777894644611,56.29,78774.84,0.0,0.98275,1e-05,2.97154]
[1777894646625,56.29,78784.82,0.0,0.98286,1e-05,2.95538]
[1777894647632,56.29,78800.76,0.0,0.98303,1e-05,2.93036]
[1777894648639,56.29,78808.4,0.0,0.98312,1e-05,2.91834]
[1777894649646,56.29,78820.6,0.0,0.98325,1e-05,2.89937]
[1777894650653,56.29,78826.37,0.0,0.98331,1e-05,2.89037]
[1777894652667,56.29,78836.74,0.0,0.98343,1e-05,2.87235]
[1777894653674,56.29,78842.2,0.0,0.98349,1e-05,2.86393]
[1777894654690,56.29,78852.65,0.0,0.9836,1e-05,2.84799]
[1777894655694,56.29,78855.56,0.0,0.98363,1e-05,2.84352]
[1777894657708,56.29,78866.76,0.0,0.98375,1e-05,2.82653]
[1777894658715,56.28,78878.31,0.0,0.98387,1e-05,2.80916]
[1777894659722,56.28,78877.22,0.0,0.98386,1e-05,2.8108]
[1777894664757,56.28,78877.03,0.0,0.98385,1e-05,2.81108]
[1777894669793,56.28,78876.87,0.0,0.98385,1e-05,2.81132]
[1777894671807,56.28,78870.58,0.0,0.98379,1e-05,2.82075]
[1777894673821,56.28,78865.47,0.0,0.98373,1e-05,2.82838]
[1777894674828,56.28,78861.52,0.0,0.98369,1e-05,2.8343]
[1777894679315,56.28,78861.54,0.0,0.9837,1e-05,2.83409]
[1777894679328,56.28,78861.54,0.0,0.9837,1e-05,2.83409]
[1777894681877,56.28,78855.12,0.0,0.98363,1e-05,2.84366]
[1777894683891,56.28,78850.7,0.0,0.98358,1e-05,2.85023]
[1777894687963,56.28,78847.55,0.0,0.98355,1e-05,2.85478]
[1777894688083,56.28,78847.52,0.0,0.98355,1e-05,2.85474]
[1777894688926,56.28,78846.04,0.0,0.98354,1e-05,2.85691]
[1777894690987,56.28,78843.97,0.0,0.98352,1e-05,2.85997]
[1777894691079,56.28,78843.9,0.0,0.98352,1e-05,2.85999]
[1777894696982,56.28,78844.29,0.0,0.98352,1e-05,2.85886]
[1777894700936,56.28,78844.34,0.0,0.98353,1e-05,2.85853]
[1777894701013,56.28,78850.16,0.0,0.98359,1e-05,2.84962]
[1777894701085,56.28,78850.16,0.0,0.98359,1e-05,2.84962]
[1777894702020,56.28,78856.01,0.0,0.98365,1e-05,2.84068]
[1777894702866,56.28,78856.01,0.0,0.98365,1e-05,2.84068]
[1777894703074,56.28,78856.39,0.0,0.98365,1e-05,2.84003]
[1777894709069,56.27,78856.82,0.0,0.98366,1e-05,2.83906]
[1777894710076,56.27,78862.81,0.0,0.98372,1e-05,2.82996]
[1777894711315,56.27,78862.81,0.0,0.98372,1e-05,2.82996]
[1777894711329,56.27,78862.81,0.0,0.98372,1e-05,2.82996]
[1777894711416,56.27,78863.49,0.0,0.98374,1e-05,2.82696]
[1777894713078,56.27,78864.09,0.0,0.98375,1e-05,2.82606]
[1777894713327,56.27,78864.09,0.0,0.98375,1e-05,2.82606]
[1777894719139,56.27,78864.96,0.0,0.98376,1e-05,2.82452]
[1777894720145,56.27,78855.77,0.0,0.98366,1e-05,2.83838]
[1777894721154,56.27,78852.68,0.0,0.98363,1e-05,2.84296]
[1777894722512,56.27,78852.68,0.0,0.98363,1e-05,2.84296]
[1777894722579,56.27,78852.68,0.0,0.98363,1e-05,2.84296]
[1777894722613,56.27,78852.43,0.0,0.98363,1e-05,2.84328]
[1777894723863,56.27,78852.43,0.0,0.98363,1e-05,2.84328]
[1777894724075,56.27,78850.67,0.0,0.98361,1e-05,2.84587]
[1777894730216,56.27,78857.89,0.0,0.98369,1e-05,2.83447]
[1777894731102,56.27,78857.89,0.0,0.98369,1e-05,2.83447]
[1777894731332,56.27,78857.89,0.0,0.98369,1e-05,2.83447]
[1777894731354,56.27,78860.11,0.0,0.98371,1e-05,2.83107]
[1777894732096,56.27,78860.11,0.0,0.98371,1e-05,2.83107]
[1777894732333,56.27,78860.11,0.0,0.98371,1e-05,2.83107]
[1777894738273,56.27,78860.82,0.0,0.98372,1e-05,2.8297]
[1777894742720,56.27,78859.75,0.0,0.98371,1e-05,2.83122]
[1777894742837,56.27,78859.75,0.0,0.98371,1e-05,2.83122]
[1777894742937,56.27,78852.67,0.0,0.98364,1e-05,2.84182]
[1777894743308,56.27,78846.23,0.0,0.98357,1e-05,2.8515]
[1777894744315,56.27,78842.23,0.0,0.98353,1e-05,2.85749]
[1777894746335,56.27,78835.32,0.0,0.98346,1e-05,2.86781]
[1777894747514,56.27,78835.32,0.0,0.98346,1e-05,2.86781]
[1777894747591,56.26,78809.34,0.0,0.98319,1e-05,2.90749]
[1777894748361,56.26,78802.21,0.0,0.98311,1e-05,2.91831]
[1777894750521,56.26,78804.55,0.0,0.98314,1e-05,2.91449]
[1777894754407,56.26,78799.45,0.0,0.98309,1e-05,2.92138]
[1777894756421,56.26,78795.12,0.0,0.98305,1e-05,2.92766]
[1777894757428,56.26,78780.96,0.0,0.98289,1e-05,2.94944]
[1777894758435,56.25,78780.9,0.0,0.9829,1e-05,2.94928]
[1777894760455,56.25,78750.68,0.0,0.98257,1e-05,2.9964]
[1777894761185,56.25,78750.68,0.0,0.98257,1e-05,2.9964]
[1777894761458,56.25,78720.44,0.0,0.98224,1e-05,3.0438]
[1777894762466,56.25,78712.86,0.0,0.98215,1e-05,3.05551]
[1777894763474,56.25,78702.59,0.0,0.98204,1e-05,3.07155]
[1777894764309,56.25,78702.59,0.0,0.98204,1e-05,3.07155]
[1777894764480,56.23,78704.52,0.0,0.98209,1e-05,3.06377]
[1777894766494,56.19,78725.01,0.0,0.98239,1e-05,3.02211]
[1777894767501,56.17,78733.5,0.0,0.9825,1e-05,3.00489]
[1777894768508,56.17,78724.18,0.0,0.9824,1e-05,3.01933]
[1777894769515,56.17,78726.47,0.0,0.98243,1e-05,3.01532]
[1777894770522,56.17,78731.65,0.0,0.98249,1e-05,3.0071]
[1777894771800,56.17,78739.99,0.0,0.9826,1e-05,2.99125]
[1777894772538,56.17,78751.45,0.0,0.98272,1e-05,2.9732]
[1777894773545,56.17,78767.45,0.0,0.9829,1e-05,2.94784]
[1777894774552,56.16,78773.31,0.0,0.98297,1e-05,2.93819]
[1777894775558,56.16,78777.33,0.0,0.98301,1e-05,2.93172]
[1777894776565,56.16,78769.99,0.0,0.98293,1e-05,2.94293]
[1777894777573,56.16,78764.44,0.0,0.98287,1e-05,2.95136]
[1777894782609,56.16,78767.29,0.0,0.98291,1e-05,2.9457]
[1777894786637,56.15,78762.82,0.0,0.98287,1e-05,2.95175]
[1777894788651,56.15,78758.3,0.0,0.98283,1e-05,2.95834]
[1777894790665,56.15,78764.73,0.0,0.9829,1e-05,2.94779]
[1777894791913,56.15,78764.73,0.0,0.9829,1e-05,2.94779]
[1777894792098,56.15,78764.73,0.0,0.9829,1e-05,2.94779]
[1777894792129,56.15,78768.61,0.0,0.98294,1e-05,2.94151]
[1777894792852,56.15,78768.61,0.0,0.98294,1e-05,2.94151]
[1777894793076,56.15,78768.61,0.0,0.98294,1e-05,2.94151]
[1777894796707,56.14,78760.73,0.0,0.98286,1e-05,2.95275]
[1777894797714,56.14,78758.26,0.0,0.98284,1e-05,2.95638]
[1777894798795,56.14,78758.26,0.0,0.98284,1e-05,2.95638]
[1777894798834,56.14,78758.26,0.0,0.98284,1e-05,2.95638]
[1777894798837,56.14,78756.87,0.0,0.98283,1e-05,2.95832]
[1777894801742,56.14,78750.92,0.0,0.98277,1e-05,2.96691]
[1777894804283,56.13,78747.98,0.0,0.98274,1e-05,2.971]
[1777894804346,56.13,78747.98,0.0,0.98274,1e-05,2.971]
[1777894809802,56.13,78751.29,0.0,0.98278,1e-05,2.96424]
[1777894811240,56.13,78750.14,0.0,0.98277,1e-05,2.96579]
[1777894811326,56.13,78750.14,0.0,0.98277,1e-05,2.96579]
[1777894811636,56.13,78750.14,0.0,0.98277,1e-05,2.96579]
[1777894811837,56.13,78750.14,0.0,0.98277,1e-05,2.96579]
[1777894811843,56.13,78748.03,0.0,0.98275,1e-05,2.96885]
[1777894815844,56.12,78754.63,0.0,0.98283,1e-05,2.95747]
[1777894816851,56.12,78762.66,0.0,0.98292,1e-05,2.94469]
[1777894818437,56.12,78765.38,0.0,0.98295,1e-05,2.94023]
[1777894818589,56.12,78765.38,0.0,0.98295,1e-05,2.94023]
[1777894818971,56.12,78765.38,0.0,0.98295,1e-05,2.94023]
[1777894819104,56.12,78765.38,0.0,0.98295,1e-05,2.94023]
[1777894819170,56.12,78766.62,0.0,0.98297,1e-05,2.93809]
[1777894822893,56.11,78757.89,0.0,0.98288,1e-05,2.95091]
[1777894825151,56.11,78760.04,0.0,0.9829,1e-05,2.94732]
[1777894825338,56.11,78758.68,0.0,0.98289,1e-05,2.94923]
[1777894825914,56.11,78755.56,0.0,0.98286,1e-05,2.95388]
[1777894827054,56.11,78755.56,0.0,0.98286,1e-05,2.95388]
[1777894827078,56.11,78755.56,0.0,0.98286,1e-05,2.95388]
[1777894827152,56.11,78750.76,0.0,0.9828,1e-05,2.96117]
[1777894827929,56.11,78745.78,0.0,0.98275,1e-05,2.96873]
[1777894828939,56.11,78736.69,0.0,0.98265,1e-05,2.98278]
[1777894829944,56.11,78735.94,0.0,0.98265,1e-05,2.98368]
[1777894834131,56.1,78737.27,0.0,0.98268,1e-05,2.97877]
[1777894834169,56.1,78748.5,0.0,0.9828,1e-05,2.96085]
[1777894834986,56.1,78759.13,0.0,0.98292,1e-05,2.94397]
[1777894835993,56.1,78757.44,0.0,0.9829,1e-05,2.9464]
[1777894837618,56.1,78756.2,0.0,0.98289,1e-05,2.94812]
[1777894838006,56.1,78755.6,0.0,0.98289,1e-05,2.94883]
[1777894843042,56.09,78757.71,0.0,0.98292,1e-05,2.94441]
[1777894845676,56.09,78758.75,0.0,0.98293,1e-05,2.94237]
[1777894845837,56.09,78758.75,0.0,0.98293,1e-05,2.94237]
[1777894846533,56.09,78758.08,0.0,0.98293,1e-05,2.9432]
[1777894846577,56.09,78758.08,0.0,0.98293,1e-05,2.9432]
[1777894847070,56.09,78760.2,0.0,0.98295,1e-05,2.93968]
[1777894849684,56.09,78763.43,0.0,0.98299,1e-05,2.93424]
[1777894849829,56.09,78763.43,0.0,0.98299,1e-05,2.93424]
[1777894854118,56.08,78759.18,0.0,0.98295,1e-05,2.93989]
[1777894855126,56.08,78752.03,0.0,0.98287,1e-05,2.95087]
[1777894855396,56.08,78752.03,0.0,0.98287,1e-05,2.95087]
[1777894855582,56.08,78752.03,0.0,0.98287,1e-05,2.95087]
[1777894855915,56.08,78752.03,0.0,0.98287,1e-05,2.95087]
[1777894856083,56.08,78752.03,0.0,0.98287,1e-05,2.95087]
[1777894856133,56.08,78750.65,0.0,0.98286,1e-05,2.95282]
[1777894859289,56.08,78750.67,0.0,0.98286,1e-05,2.95212]
[1777894859335,56.08,78750.67,0.0,0.98286,1e-05,2.95212]
[1777894860727,56.08,78751.72,0.0,0.98288,1e-05,2.95025]
[1777894860829,56.08,78751.72,0.0,0.98288,1e-05,2.95025]
[1777894861168,56.08,78751.03,0.0,0.98287,1e-05,2.95111]
[1777894866207,56.07,78740.63,0.0,0.98276,1e-05,2.96631]
[1777894867214,56.07,78736.49,0.0,0.98272,1e-05,2.9726]
[1777894868221,56.07,78733.09,0.0,0.98268,1e-05,2.97771]
[1777894869228,56.07,78713.76,0.0,0.98247,1e-05,3.00803]
[1777894870235,56.07,78704.63,0.0,0.98237,1e-05,3.02233]
[1777894871242,56.07,78697.89,0.0,0.9823,1e-05,3.03281]
[1777894872873,56.06,78698.58,0.0,0.98231,1e-05,3.03108]
[1777894878299,56.06,78698.73,0.0,0.98233,1e-05,3.02889]
[1777894880313,56.05,78702.99,0.0,0.98238,1e-05,3.02145]
[1777894884442,56.05,78700.71,0.0,0.98236,1e-05,3.02416]
[1777894884580,56.05,78700.71,0.0,0.98236,1e-05,3.02416]
[1777894890383,56.04,78700.86,0.0,0.98238,1e-05,3.02152]
[1777894893306,56.04,78699.92,0.0,0.98238,1e-05,3.02036]
[1777894893336,56.04,78699.92,0.0,0.98238,1e-05,3.02036]
[1777894893798,56.04,78699.92,0.0,0.98238,1e-05,3.02036]
[1777894893832,56.04,78699.92,0.0,0.98238,1e-05,3.02036]
[1777894893897,56.03,78700.08,0.0,0.98239,1e-05,3.01976]
[1777894897713,56.03,78700.26,0.0,0.9824,1e-05,3.01846]
[1777894897829,56.03,78700.26,0.0,0.9824,1e-05,3.01846]
[1777894898118,56.03,78700.26,0.0,0.9824,1e-05,3.01846]
[1777894898170,56.03,78703.85,0.0,0.98244,1e-05,3.0124]
[1777894898325,56.03,78703.85,0.0,0.98244,1e-05,3.0124]
[1777894898440,56.03,78707.9,0.0,0.98249,1e-05,3.00563]
[1777894903477,56.02,78710.21,0.0,0.98252,1e-05,3.0004]
[1777894904790,56.02,78710.21,0.0,0.98252,1e-05,3.0004]
[1777894904837,56.02,78710.21,0.0,0.98252,1e-05,3.0004]
[1777894905152,56.02,78710.21,0.0,0.98252,1e-05,3.0004]
[1777894905253,56.02,78713.28,0.0,0.98256,1e-05,2.99522]
[1777894905328,56.02,78713.28,0.0,0.98256,1e-05,2.99522]
[1777894910525,56.01,78705.68,0.0,0.98249,1e-05,3.0055]
[1777894911553,56.01,78705.68,0.0,0.98249,1e-05,3.0055]
[1777894911583,56.01,78705.68,0.0,0.98249,1e-05,3.0055]
[1777894911644,56.01,78704.42,0.0,0.98247,1e-05,3.00718]
[1777894912423,56.01,78704.42,0.0,0.98247,1e-05,3.00718]
[1777894912579,56.01,78704.42,0.0,0.98247,1e-05,3.00718]
[1777894916896,56.0,78703.0,0.0,0.98247,1e-05,3.00817]
[1777894917016,56.0,78703.0,0.0,0.98247,1e-05,3.00817]
[1777894917080,56.0,78703.0,0.0,0.98247,1e-05,3.00817]
[1777894917177,56.0,78703.63,0.0,0.98248,1e-05,3.00684]
[1777894922612,55.99,78701.3,0.0,0.98246,1e-05,3.0086]
[1777894923988,55.99,78701.3,0.0,0.98246,1e-05,3.0086]
[1777894924083,55.99,78701.3,0.0,0.98246,1e-05,3.0086]
[1777894924117,55.99,78701.3,0.0,0.98246,1e-05,3.0086]
[1777894924181,55.99,78701.51,0.0,0.98247,1e-05,3.00794]
[1777894924330,55.99,78701.51,0.0,0.98247,1e-05,3.00794]
[1777894927649,55.99,78712.77,0.0,0.9826,1e-05,2.98879]
[1777894928888,55.99,78712.77,0.0,0.9826,1e-05,2.98879]
[1777894929077,55.99,78712.77,0.0,0.9826,1e-05,2.98879]
[1777894929124,55.99,78718.2,0.0,0.98266,1e-05,2.97992]
[1777894929738,55.99,78718.2,0.0,0.98266,1e-05,2.97992]
[1777894929838,55.99,78718.2,0.0,0.98266,1e-05,2.97992]
[1777894935706,55.98,78716.75,0.0,0.98266,1e-05,2.98031]
[1777894941566,55.97,78716.3,0.0,0.98266,1e-05,2.97994]
[1777894941580,55.97,78716.3,0.0,0.98266,1e-05,2.97994]
[1777894942058,55.97,78716.3,0.0,0.98266,1e-05,2.97994]
[1777894942077,55.97,78716.3,0.0,0.98266,1e-05,2.97994]
[1777894942142,55.97,78716.27,0.0,0.98267,1e-05,2.97945]
[1777894942755,55.97,78719.97,0.0,0.98271,1e-05,2.97334]
[1777894943762,55.97,78727.37,0.0,0.98279,1e-05,2.96142]
[1777894944769,55.97,78731.09,0.0,0.98283,1e-05,2.95534]
[1777894945776,55.97,78736.31,0.0,0.98289,1e-05,2.94693]
[1777894947381,55.97,78738.15,0.0,0.98291,1e-05,2.94384]
[1777894947408,55.97,78738.15,0.0,0.98291,1e-05,2.94384]
[1777894948046,55.97,78738.15,0.0,0.98291,1e-05,2.94384]
[1777894948085,55.97,78738.15,0.0,0.98291,1e-05,2.94384]
[1777894948140,55.97,78739.25,0.0,0.98293,1e-05,2.94191]
[1777894953832,55.96,78737.14,0.0,0.98292,1e-05,2.9421]
[1777894954732,55.96,78737.14,0.0,0.98292,1e-05,2.9421]
[1777894954827,55.96,78737.14,0.0,0.98292,1e-05,2.9421]
[1777894955186,55.96,78737.14,0.0,0.98292,1e-05,2.9421]
[1777894955287,55.96,78734.67,0.0,0.9829,1e-05,2.94576]
[1777894955332,55.96,78734.67,0.0,0.9829,1e-05,2.94576]
[1777894958997,55.96,78734.41,0.0,0.9829,1e-05,2.94554]
[1777894959082,55.96,78734.41,0.0,0.9829,1e-05,2.94554]
[1777894962728,55.95,78735.54,0.0,0.98292,1e-05,2.94296]
[1777894962830,55.95,78735.54,0.0,0.98292,1e-05,2.94296]
[1777894962894,55.95,78734.88,0.0,0.98291,1e-05,2.94379]
[1777894967930,55.95,78734.88,0.0,0.98292,1e-05,2.94277]
[1777894969167,55.95,78734.88,0.0,0.98292,1e-05,2.94277]
[1777894969329,55.95,78734.88,0.0,0.98292,1e-05,2.94277]
[1777894971957,55.94,78738.66,0.0,0.98296,1e-05,2.93607]
[1777894972702,55.94,78738.66,0.0,0.98296,1e-05,2.93607]
[1777894972837,55.94,78738.66,0.0,0.98296,1e-05,2.93607]
[1777894974632,55.94,78740.22,0.0,0.98298,1e-05,2.93326]
[1777894974828,55.94,78740.22,0.0,0.98298,1e-05,2.93326]
[1777894974979,55.94,78738.61,0.0,0.98297,1e-05,2.93559]
[1777894980020,55.94,78738.76,0.0,0.98298,1e-05,2.93443]
[1777894981063,55.94,78738.76,0.0,0.98298,1e-05,2.93443]
[1777894981081,55.94,78738.76,0.0,0.98298,1e-05,2.93443]
[1777894982030,55.94,78735.7,0.0,0.98294,1e-05,2.93884]
[1777894986058,55.93,78740.27,0.0,0.983,1e-05,2.93093]
[1777894987064,55.93,78747.44,0.0,0.98308,1e-05,2.91957]
[1777894988007,55.93,78747.44,0.0,0.98308,1e-05,2.91957]
[1777894988081,55.93,78747.44,0.0,0.98308,1e-05,2.91957]
[1777894988089,55.93,78748.61,0.0,0.98309,1e-05,2.91759]
[1777894988830,55.93,78748.61,0.0,0.98309,1e-05,2.91759]
[1777894989083,55.93,78748.61,0.0,0.98309,1e-05,2.91759]
[1777894995125,55.93,78748.93,0.0,0.9831,1e-05,2.91602]
[1777894999153,55.92,78755.05,0.0,0.98317,1e-05,2.90592]
[1777895001167,55.92,78763.85,0.0,0.98327,1e-05,2.89205]
[1777895003646,55.92,78764.3,0.0,0.98328,1e-05,2.89114]
[1777895003832,55.92,78764.3,0.0,0.98328,1e-05,2.89114]
[1777895004140,55.92,78764.3,0.0,0.98328,1e-05,2.89114]
[1777895004329,55.92,78764.3,0.0,0.98328,1e-05,2.89114]
[1777895004339,55.92,78765.87,0.0,0.98329,1e-05,2.88862]
[1777895007209,55.92,78757.97,0.0,0.98321,1e-05,2.90052]
[1777895008216,55.92,78753.78,0.0,0.98317,1e-05,2.90689]
[1777895008426,55.92,78753.78,0.0,0.98317,1e-05,2.90689]
[1777895008577,55.92,78753.78,0.0,0.98317,1e-05,2.90689]
[1777895009126,55.92,78753.78,0.0,0.98317,1e-05,2.90689]
[1777895009326,55.92,78753.78,0.0,0.98317,1e-05,2.90689]
[1777895009223,55.92,78753.04,0.0,0.98316,1e-05,2.90791]
[1777895012244,55.92,78750.5,0.0,0.98315,1e-05,2.90952]
[1777895013251,55.92,78746.63,0.0,0.9831,1e-05,2.9154]
[1777895013702,55.92,78746.63,0.0,0.9831,1e-05,2.9154]
[1777895013827,55.92,78746.63,0.0,0.9831,1e-05,2.9154]
[1777895014253,55.92,78746.63,0.0,0.9831,1e-05,2.9154]
[1777895014328,55.92,78746.63,0.0,0.9831,1e-05,2.9154]
[1777895014257,55.92,78747.01,0.0,0.98311,1e-05,2.91466]
[1777895019293,55.91,78744.69,0.0,0.98309,1e-05,2.91754]
[1777895019569,55.91,78744.69,0.0,0.98309,1e-05,2.91754]
[1777895019580,55.91,78744.69,0.0,0.98309,1e-05,2.91754]
[1777895020148,55.91,78744.69,0.0,0.98309,1e-05,2.91754]
[1777895020327,55.91,78744.69,0.0,0.98309,1e-05,2.91754]
[1777895020373,55.91,78743.26,0.0,0.98307,1e-05,2.91962]
[1777895022314,55.91,78745.9,0.0,0.98311,1e-05,2.91521]
[1777895024496,55.91,78745.9,0.0,0.98311,1e-05,2.91492]
[1777895024578,55.91,78745.9,0.0,0.98311,1e-05,2.91492]
[1777895027777,55.91,78746.37,0.0,0.98312,1e-05,2.91375]
[1777895027826,55.91,78746.37,0.0,0.98312,1e-05,2.91375]
[1777895028356,55.91,78746.24,0.0,0.98311,1e-05,2.91381]
[1777895029768,55.91,78745.81,0.0,0.98311,1e-05,2.91434]
[1777895029828,55.91,78745.81,0.0,0.98311,1e-05,2.91434]
[1777895034398,55.9,78742.78,0.0,0.98308,1e-05,2.91834]
[1777895034987,55.9,78742.78,0.0,0.98308,1e-05,2.91834]
[1777895035074,55.9,78742.78,0.0,0.98308,1e-05,2.91834]
[1777895035176,55.9,78742.78,0.0,0.98308,1e-05,2.9182]
[1777895035817,55.9,78742.78,0.0,0.98308,1e-05,2.9182]
[1777895035830,55.9,78742.78,0.0,0.98308,1e-05,2.9182]
[1777895041514,55.9,78740.8,0.0,0.98307,1e-05,2.92052]
[1777895041574,55.9,78740.8,0.0,0.98307,1e-05,2.92052]
[1777895042355,55.9,78740.8,0.0,0.98307,1e-05,2.92052]
[1777895041614,55.9,78733.39,0.0,0.98299,1e-05,2.93178]
[1777895042579,55.9,78733.39,0.0,0.98299,1e-05,2.93178]
[1777895042676,55.9,78730.21,0.0,0.98296,1e-05,2.93658]
[1777895048496,55.89,78729.83,0.0,0.98296,1e-05,2.93607]
[1777895050129,55.89,78729.83,0.0,0.98296,1e-05,2.93607]
[1777895050330,55.89,78729.83,0.0,0.98296,1e-05,2.93607]
[1777895050336,55.89,78729.76,0.0,0.98296,1e-05,2.936]
[1777895050882,55.89,78729.76,0.0,0.98296,1e-05,2.936]
[1777895051085,55.89,78729.76,0.0,0.98296,1e-05,2.936]
[1777895056552,55.89,78729.71,0.0,0.98297,1e-05,2.9348]
[1777895058689,55.89,78729.71,0.0,0.98297,1e-05,2.9348]
[1777895058830,55.89,78729.71,0.0,0.98297,1e-05,2.9348]
[1777895059355,55.89,78729.71,0.0,0.98297,1e-05,2.9348]
[1777895059409,55.88,78729.74,0.0,0.98297,1e-05,2.93439]
[1777895059579,55.88,78729.74,0.0,0.98297,1e-05,2.93439]
[1777895064608,55.88,78729.47,0.0,0.98298,1e-05,2.93372]
[1777895066181,55.88,78729.47,0.0,0.98298,1e-05,2.93372]
[1777895066332,55.88,78729.47,0.0,0.98298,1e-05,2.93372]
[1777895066379,55.88,78732.06,0.0,0.98301,1e-05,2.92948]
[1777895071392,55.88,78732.9,0.0,0.98303,1e-05,2.92537]
[1777895071980,55.88,78732.9,0.0,0.98303,1e-05,2.92537]
[1777895072078,55.88,78732.9,0.0,0.98303,1e-05,2.92537]
[1777895072079,55.87,78734.63,0.0,0.98305,1e-05,2.9225]
[1777895072664,55.87,78732.22,0.0,0.98303,1e-05,2.92609]
[1777895074832,55.87,78731.18,0.0,0.98302,1e-05,2.92754]
[1777895074836,55.87,78730.3,0.0,0.98301,1e-05,2.92874]
[1777895076326,55.87,78730.3,0.0,0.98301,1e-05,2.92874]
[1777895076578,55.87,78729.46,0.0,0.983,1e-05,2.92987]
[1777895080647,55.87,78728.77,0.0,0.983,1e-05,2.93023]
[1777895080838,55.87,78728.77,0.0,0.983,1e-05,2.93023]
[1777895080911,55.87,78723.3,0.0,0.98294,1e-05,2.9386]
[1777895081514,55.87,78723.3,0.0,0.98294,1e-05,2.9386]
[1777895081576,55.87,78723.3,0.0,0.98294,1e-05,2.9386]
[1777895081727,55.87,78721.99,0.0,0.98293,1e-05,2.94046]
[1777895083825,55.87,78724.56,0.0,0.98295,1e-05,2.93623]
[1777895084088,55.87,78724.56,0.0,0.98295,1e-05,2.93623]
[1777895088416,55.86,78722.73,0.0,0.98294,1e-05,2.93832]
[1777895088583,55.86,78721.74,0.0,0.98293,1e-05,2.93968]
[1777895089146,55.86,78721.74,0.0,0.98293,1e-05,2.93968]
[1777895089325,55.86,78721.74,0.0,0.98293,1e-05,2.93968]
[1777895089427,55.86,78722.47,0.0,0.98294,1e-05,2.93834]
[1777895094818,55.86,78720.95,0.0,0.98293,1e-05,2.93954]
[1777895096441,55.86,78720.95,0.0,0.98293,1e-05,2.93954]
[1777895096576,55.86,78720.12,0.0,0.98292,1e-05,2.94065]
[1777895101867,55.85,78720.95,0.0,0.98294,1e-05,2.9382]
[1777895103434,55.85,78720.95,0.0,0.98294,1e-05,2.9382]
[1777895103577,55.85,78721.13,0.0,0.98294,1e-05,2.93773]
[1777895104115,55.85,78721.13,0.0,0.98294,1e-05,2.93773]
[1777895104326,55.85,78721.13,0.0,0.98294,1e-05,2.93773]
[1777895104427,55.85,78721.09,0.0,0.98294,1e-05,2.9376]
[1777895108925,55.85,78719.99,0.0,0.98294,1e-05,2.93856]
[1777895109079,55.85,78719.99,0.0,0.98294,1e-05,2.93856]
[1777895114706,55.84,78716.56,0.0,0.98291,1e-05,2.94276]
[1777895114828,55.84,78716.56,0.0,0.98291,1e-05,2.94276]
[1777895114958,55.84,78716.5,0.0,0.98291,1e-05,2.94266]
[1777895116444,55.84,78716.5,0.0,0.98291,1e-05,2.94266]
[1777895116576,55.84,78716.61,0.0,0.98291,1e-05,2.94229]
[1777895121206,55.83,78716.93,0.0,0.98292,1e-05,2.94101]
[1777895121248,55.83,78716.93,0.0,0.98292,1e-05,2.94101]
[1777895121329,55.83,78716.93,0.0,0.98292,1e-05,2.94101]
[1777895121410,55.83,78719.93,0.0,0.98295,1e-05,2.93611]
[1777895127042,55.83,78721.21,0.0,0.98298,1e-05,2.93301]
[1777895132077,55.83,78721.08,0.0,0.98299,1e-05,2.93037]
[1777895137112,55.82,78718.72,0.0,0.98297,1e-05,2.93317]
[1777895142427,55.82,78719.04,0.0,0.98298,1e-05,2.93212]
[1777895143212,55.82,78719.13,0.0,0.98298,1e-05,2.93162]
[1777895143324,55.82,78719.13,0.0,0.98298,1e-05,2.93162]
[1777895143426,55.82,78718.84,0.0,0.98298,1e-05,2.93189]
[1777895144162,55.82,78723.18,0.0,0.98303,1e-05,2.92492]
[1777895149199,55.81,78733.42,0.0,0.98315,1e-05,2.90814]
[1777895150206,55.81,78737.65,0.0,0.98319,1e-05,2.90143]
[1777895155241,55.81,78741.18,0.0,0.98323,1e-05,2.89535]
[1777895157597,55.81,78744.05,0.0,0.98327,1e-05,2.89068]
[1777895157827,55.81,78744.05,0.0,0.98327,1e-05,2.89068]
[1777895162296,55.81,78731.48,0.0,0.98313,1e-05,2.90969]
[1777895163127,55.81,78731.48,0.0,0.98313,1e-05,2.90969]
[1777895163325,55.81,78731.48,0.0,0.98313,1e-05,2.90969]
[1777895163340,55.81,78731.16,0.0,0.98313,1e-05,2.91005]
[1777895169345,55.8,78729.78,0.0,0.98312,1e-05,2.91137]
[1777895170828,55.8,78730.21,0.0,0.98313,1e-05,2.91056]
[1777895175030,55.8,78734.17,0.0,0.98317,1e-05,2.90384]
[1777895175081,55.8,78734.17,0.0,0.98317,1e-05,2.90384]
[1777895175309,55.8,78734.17,0.0,0.98317,1e-05,2.90384]
[1777895175326,55.8,78734.17,0.0,0.98317,1e-05,2.90384]
[1777895175387,55.8,78736.09,0.0,0.9832,1e-05,2.90073]
[1777895178225,55.8,78738.91,0.0,0.98323,1e-05,2.89611]
[1777895178327,55.8,78738.91,0.0,0.98323,1e-05,2.89611]
[1777895178515,55.8,78738.91,0.0,0.98323,1e-05,2.89611]
[1777895178535,55.8,78739.12,0.0,0.98323,1e-05,2.89567]
[1777895178574,55.8,78739.12,0.0,0.98323,1e-05,2.89567]
[1777895184450,55.79,78740.09,0.0,0.98325,1e-05,2.89351]
[1777895186509,55.79,78740.59,0.0,0.98325,1e-05,2.89263]
[1777895186577,55.79,78741.75,0.0,0.98327,1e-05,2.89072]
[1777895187163,55.79,78741.75,0.0,0.98327,1e-05,2.89072]
[1777895187328,55.79,78741.75,0.0,0.98327,1e-05,2.89072]
[1777895187471,55.79,78741.86,0.0,0.98327,1e-05,2.89045]
[1777895192506,55.79,78739.07,0.0,0.98325,1e-05,2.89235]
[1777895192870,55.79,78739.07,0.0,0.98325,1e-05,2.89235]
[1777895193051,55.79,78739.07,0.0,0.98325,1e-05,2.89235]
[1777895193075,55.79,78739.07,0.0,0.98325,1e-05,2.89235]
[1777895193513,55.79,78739.47,0.0,0.98326,1e-05,2.89163]
[1777895197541,55.79,78735.18,0.0,0.98321,1e-05,2.89788]
[1777895197829,55.79,78735.18,0.0,0.98321,1e-05,2.89788]
[1777895197945,55.79,78735.18,0.0,0.98321,1e-05,2.89788]
[1777895198077,55.79,78735.18,0.0,0.98321,1e-05,2.89788]
[1777895198548,55.79,78730.86,0.0,0.98317,1e-05,2.90449]
[1777895203583,55.78,78731.88,0.0,0.98318,1e-05,2.90231]
[1777895205589,55.78,78730.65,0.0,0.98317,1e-05,2.9041]
[1777895205812,55.78,78730.65,0.0,0.98317,1e-05,2.9041]
[1777895205830,55.78,78730.65,0.0,0.98317,1e-05,2.9041]
[1777895205913,55.78,78731.0,0.0,0.98317,1e-05,2.90331]
[1777895210941,55.78,78732.11,0.0,0.98319,1e-05,2.90124]
[1777895214587,55.78,78733.16,0.0,0.9832,1e-05,2.89902]
[1777895214696,55.78,78733.16,0.0,0.9832,1e-05,2.89902]
[1777895214827,55.78,78733.16,0.0,0.9832,1e-05,2.89902]
[1777895214929,55.78,78734.26,0.0,0.98322,1e-05,2.8972]
[1777895221022,55.78,78737.65,0.0,0.98326,1e-05,2.8914]
[1777895221076,55.78,78737.65,0.0,0.98326,1e-05,2.8914]
[1777895221176,55.78,78738.09,0.0,0.98326,1e-05,2.89062]
[1777895221968,55.78,78738.09,0.0,0.98326,1e-05,2.89062]
[1777895222075,55.78,78738.09,0.0,0.98326,1e-05,2.89062]
[1777895225664,55.77,78737.22,0.0,0.98326,1e-05,2.89157]
[1777895225831,55.77,78737.22,0.0,0.98326,1e-05,2.89157]
[1777895225848,55.77,78737.22,0.0,0.98326,1e-05,2.89157]
[1777895226074,55.77,78737.22,0.0,0.98326,1e-05,2.89157]
[1777895226175,55.77,78740.05,0.0,0.98329,1e-05,2.88709]
[1777895232164,55.77,78740.45,0.0,0.98329,1e-05,2.88612]
[1777895232326,55.77,78740.45,0.0,0.98329,1e-05,2.88612]
[1777895232568,55.77,78740.45,0.0,0.98329,1e-05,2.88612]
[1777895232575,55.77,78740.45,0.0,0.98329,1e-05,2.88612]
[1777895232429,55.77,78741.88,0.0,0.98331,1e-05,2.88373]
[1777895235790,55.77,78744.79,0.0,0.98334,1e-05,2.87899]
[1777895235830,55.77,78744.79,0.0,0.98334,1e-05,2.87899]
[1777895235940,55.77,78744.79,0.0,0.98334,1e-05,2.87899]
[1777895236077,55.77,78744.79,0.0,0.98334,1e-05,2.87899]
[1777895236177,55.77,78746.39,0.0,0.98336,1e-05,2.87644]
[1777895242065,55.77,78745.25,0.0,0.98335,1e-05,2.87787]
[1777895242076,55.77,78745.25,0.0,0.98335,1e-05,2.87787]
[1777895242306,55.77,78745.25,0.0,0.98335,1e-05,2.87787]
[1777895242326,55.77,78745.25,0.0,0.98335,1e-05,2.87787]
[1777895242402,55.77,78741.02,0.0,0.98331,1e-05,2.88434]
[1777895248014,55.77,78739.94,0.0,0.9833,1e-05,2.88559]
[1777895248077,55.77,78739.94,0.0,0.9833,1e-05,2.88559]
[1777895248191,55.77,78739.94,0.0,0.9833,1e-05,2.88559]
[1777895248325,55.77,78739.94,0.0,0.9833,1e-05,2.88559]
[1777895248397,55.77,78742.49,0.0,0.98333,1e-05,2.88156]
[1777895251998,55.77,78744.19,0.0,0.98334,1e-05,2.87871]
[1777895252076,55.77,78744.19,0.0,0.98334,1e-05,2.87871]
[1777895252199,55.77,78744.19,0.0,0.98334,1e-05,2.87871]
[1777895252326,55.77,78744.19,0.0,0.98334,1e-05,2.87871]
[1777895252337,55.76,78749.14,0.0,0.98341,1e-05,2.8691]
[1777895257968,55.76,78749.73,0.0,0.98342,1e-05,2.86787]
[1777895263003,55.76,78749.7,0.0,0.98342,1e-05,2.86765]
[1777895264264,55.76,78749.7,0.0,0.98342,1e-05,2.86765]
[1777895264328,55.76,78749.7,0.0,0.98342,1e-05,2.86765]
[1777895264486,55.76,78749.7,0.0,0.98342,1e-05,2.86765]
[1777895264576,55.76,78749.7,0.0,0.98342,1e-05,2.86765]
[1777895264593,55.76,78750.33,0.0,0.98343,1e-05,2.86662]
[1777895270051,55.76,78750.78,0.0,0.98343,1e-05,2.86563]
[1777895270860,55.76,78750.78,0.0,0.98343,1e-05,2.86563]
[1777895271050,55.76,78750.78,0.0,0.98343,1e-05,2.86563]
[1777895271075,55.76,78750.78,0.0,0.98343,1e-05,2.86563]
[1777895271096,55.76,78747.1,0.0,0.98339,1e-05,2.87125]
[1777895276638,55.76,78744.98,0.0,0.98337,1e-05,2.87426]
[1777895276795,55.76,78746.89,0.0,0.98339,1e-05,2.87124]
[1777895276833,55.76,78746.89,0.0,0.98339,1e-05,2.87124]
[1777895277100,55.76,78746.21,0.0,0.98339,1e-05,2.87223]
[1777895281130,55.76,78762.43,0.0,0.98356,1e-05,2.84706]
[1777895282137,55.76,78766.86,0.0,0.98361,1e-05,2.84026]
[1777895283143,55.76,78755.57,0.0,0.98349,1e-05,2.85755]
[1777895284425,55.76,78755.57,0.0,0.98349,1e-05,2.85755]
[1777895284527,55.76,78750.92,0.0,0.98344,1e-05,2.86466]
[1777895284819,55.76,78750.92,0.0,0.98344,1e-05,2.86466]
[1777895285118,55.76,78750.92,0.0,0.98344,1e-05,2.86466]
[1777895288422,55.76,78754.69,0.0,0.98348,1e-05,2.85874]
[1777895288579,55.76,78754.69,0.0,0.98348,1e-05,2.85874]
[1777895288511,55.76,78755.15,0.0,0.98349,1e-05,2.85799]
[1777895289578,55.76,78755.15,0.0,0.98349,1e-05,2.85799]
[1777895289604,55.76,78760.08,0.0,0.98354,1e-05,2.85039]
[1777895289826,55.76,78760.08,0.0,0.98354,1e-05,2.85039]
[1777895295227,55.76,78760.32,0.0,0.98354,1e-05,2.84992]
[1777895296606,55.76,78760.32,0.0,0.98354,1e-05,2.84992]
[1777895296790,55.76,78760.71,0.0,0.98355,1e-05,2.8493]
[1777895296825,55.76,78760.71,0.0,0.98355,1e-05,2.8493]
[1777895297241,55.76,78760.9,0.0,0.98355,1e-05,2.84899]
[1777895301269,55.76,78768.02,0.0,0.98362,1e-05,2.83804]
[1777895302721,55.76,78769.56,0.0,0.98364,1e-05,2.83569]
[1777895302827,55.76,78769.56,0.0,0.98364,1e-05,2.83569]
[1777895302956,55.76,78769.56,0.0,0.98364,1e-05,2.83569]
[1777895303083,55.76,78769.56,0.0,0.98364,1e-05,2.83569]
[1777895303283,55.76,78770.18,0.0,0.98365,1e-05,2.83476]
[1777895308318,55.76,78778.3,0.0,0.98373,1e-05,2.82245]
[1777895309501,55.76,78778.3,0.0,0.98373,1e-05,2.82245]
[1777895309582,55.76,78778.3,0.0,0.98373,1e-05,2.82245]
[1777895309603,55.76,78781.65,0.0,0.98377,1e-05,2.81739]
[1777895309739,55.76,78781.65,0.0,0.98377,1e-05,2.81739]
[1777895309830,55.76,78781.65,0.0,0.98377,1e-05,2.81739]
[1777895311339,55.76,78789.57,0.0,0.98386,1e-05,2.8036]
[1777895312346,55.76,78793.93,0.0,0.9839,1e-05,2.79707]
[1777895314366,55.76,78798.48,0.0,0.98395,1e-05,2.79036]
[1777895315372,55.76,78792.06,0.0,0.98388,1e-05,2.80013]
[1777895317349,55.76,78789.24,0.0,0.98385,1e-05,2.80447]
[1777895317577,55.76,78789.24,0.0,0.98385,1e-05,2.80447]
[1777895317655,55.76,78789.49,0.0,0.98385,1e-05,2.80415]
[1777895318293,55.76,78789.49,0.0,0.98385,1e-05,2.80415]
[1777895318325,55.76,78789.49,0.0,0.98385,1e-05,2.80415]
[1777895320407,55.76,78793.13,0.0,0.98389,1e-05,2.79883]
[1777895321984,55.76,78794.79,0.0,0.98391,1e-05,2.79639]
[1777895322045,55.76,78794.79,0.0,0.98391,1e-05,2.79639]
[1777895322075,55.76,78794.79,0.0,0.98391,1e-05,2.79639]
[1777895322422,55.76,78790.62,0.0,0.98386,1e-05,2.80277]
[1777895324435,55.76,78787.52,0.0,0.98383,1e-05,2.80758]
[1777895325571,55.76,78787.52,0.0,0.98383,1e-05,2.80758]
[1777895325827,55.76,78789.11,0.0,0.98385,1e-05,2.80523]
[1777895327023,55.76,78788.73,0.0,0.98384,1e-05,2.80586]
[1777895327082,55.76,78788.73,0.0,0.98384,1e-05,2.80586]
[1777895327460,55.76,78785.04,0.0,0.9838,1e-05,2.81151]
[1777895330481,55.76,78777.81,0.0,0.98373,1e-05,2.82262]
[1777895330995,55.76,78777.81,0.0,0.98373,1e-05,2.82262]
[1777895331081,55.76,78777.81,0.0,0.98373,1e-05,2.82262]
[1777895331489,55.76,78774.52,0.0,0.98369,1e-05,2.82766]
[1777895334510,55.76,78769.28,0.0,0.98364,1e-05,2.83569]
[1777895335250,55.76,78769.28,0.0,0.98364,1e-05,2.83569]
[1777895335326,55.76,78769.28,0.0,0.98364,1e-05,2.83569]
[1777895340522,55.76,78770.58,0.0,0.98365,1e-05,2.83371]
[1777895340580,55.76,78770.58,0.0,0.98365,1e-05,2.83371]
[1777895340671,55.76,78770.64,0.0,0.98365,1e-05,2.83362]
[1777895346593,55.76,78768.03,0.0,0.98362,1e-05,2.83759]
[1777895347601,55.76,78764.04,0.0,0.98358,1e-05,2.84368]
[1777895348608,55.76,78756.6,0.0,0.9835,1e-05,2.85506]
[1777895348995,55.76,78756.6,0.0,0.9835,1e-05,2.85506]
[1777895349077,55.76,78756.6,0.0,0.9835,1e-05,2.85506]
[1777895354650,55.76,78755.81,0.0,0.9835,1e-05,2.85601]
[1777895359685,55.76,78754.56,0.0,0.98348,1e-05,2.85771]
[1777895359910,55.76,78754.56,0.0,0.98348,1e-05,2.85771]
[1777895360075,55.76,78754.56,0.0,0.98348,1e-05,2.85771]
[1777895360181,55.76,78754.56,0.0,0.98348,1e-05,2.85771]
[1777895360325,55.76,78754.56,0.0,0.98348,1e-05,2.85771]
[1777895360692,55.76,78754.94,0.0,0.98349,1e-05,2.85708]
[1777895365727,55.76,78755.74,0.0,0.9835,1e-05,2.85564]
[1777895368562,55.76,78755.53,0.0,0.9835,1e-05,2.85588]
[1777895368581,55.76,78755.53,0.0,0.9835,1e-05,2.85588]
[1777895368681,55.76,78755.53,0.0,0.9835,1e-05,2.85588]
[1777895368747,55.76,78755.08,0.0,0.98349,1e-05,2.85653]
[1777895368827,55.76,78755.08,0.0,0.98349,1e-05,2.85653]
[1777895373308,55.76,78756.4,0.0,0.98352,1e-05,2.85244]
[1777895373326,55.76,78756.4,0.0,0.98352,1e-05,2.85244]
[1777895373364,55.76,78756.4,0.0,0.98352,1e-05,2.85244]
[1777895373582,55.76,78756.4,0.0,0.98352,1e-05,2.85244]
[1777895373782,55.76,78755.82,0.0,0.98351,1e-05,2.8533]
[1777895378817,55.76,78755.16,0.0,0.98351,1e-05,2.85409]
[1777895382372,55.76,78753.48,0.0,0.98349,1e-05,2.8566]
[1777895382575,55.76,78753.48,0.0,0.98349,1e-05,2.8566]
[1777895382602,55.76,78753.48,0.0,0.98349,1e-05,2.8566]
[1777895382834,55.76,78753.48,0.0,0.98349,1e-05,2.8566]
[1777895382701,55.76,78753.55,0.0,0.98349,1e-05,2.85645]
[1777895388887,55.75,78753.44,0.0,0.98349,1e-05,2.85636]
[1777895390378,55.75,78753.44,0.0,0.98349,1e-05,2.85636]
[1777895390535,55.75,78753.44,0.0,0.98349,1e-05,2.85636]
[1777895390579,55.75,78753.44,0.0,0.98349,1e-05,2.85636]
[1777895390580,55.75,78753.3,0.0,0.98349,1e-05,2.85654]
[1777895394903,55.75,78753.07,0.0,0.98349,1e-05,2.85675]
[1777895395080,55.75,78753.07,0.0,0.98349,1e-05,2.85675]
[1777895395260,55.75,78753.07,0.0,0.98349,1e-05,2.85675]
[1777895395324,55.75,78753.07,0.0,0.98349,1e-05,2.85675]
[1777895395352,55.75,78756.25,0.0,0.98352,1e-05,2.85184]
[1777895395937,55.75,78759.47,0.0,0.98356,1e-05,2.84687]
[1777895399965,55.75,78761.7,0.0,0.98358,1e-05,2.8434]
[1777895401156,55.75,78761.7,0.0,0.98358,1e-05,2.8434]
[1777895401331,55.75,78761.7,0.0,0.98358,1e-05,2.8434]
[1777895401979,55.75,78756.09,0.0,0.98352,1e-05,2.85196]
[1777895407014,55.75,78754.43,0.0,0.9835,1e-05,2.85435]
[1777895411552,55.75,78755.54,0.0,0.98352,1e-05,2.85255]
[1777895411576,55.75,78755.54,0.0,0.98352,1e-05,2.85255]
[1777895411717,55.75,78755.54,0.0,0.98352,1e-05,2.85255]
[1777895411826,55.75,78755.54,0.0,0.98352,1e-05,2.85255]
[1777895411818,55.75,78756.02,0.0,0.98352,1e-05,2.85178]
[1777895416077,55.75,78758.52,0.0,0.98355,1e-05,2.84781]
[1777895418284,55.75,78757.78,0.0,0.98354,1e-05,2.84892]
[1777895418329,55.75,78757.78,0.0,0.98354,1e-05,2.84892]
[1777895418497,55.75,78757.78,0.0,0.98354,1e-05,2.84892]
[1777895418577,55.75,78757.78,0.0,0.98354,1e-05,2.84892]
[1777895418654,55.75,78758.71,0.0,0.98355,1e-05,2.84747]
[1777895424427,55.75,78757.25,0.0,0.98354,1e-05,2.84959]
[1777895424580,55.75,78757.25,0.0,0.98354,1e-05,2.84959]
[1777895429296,55.75,78756.83,0.0,0.98353,1e-05,2.85013]
[1777895429328,55.75,78756.83,0.0,0.98353,1e-05,2.85013]
[1777895429429,55.75,78757.4,0.0,0.98354,1e-05,2.8492]
[1777895432232,55.75,78757.47,0.0,0.98355,1e-05,2.84714]
[1777895432329,55.75,78757.47,0.0,0.98355,1e-05,2.84714]
[1777895435227,55.75,78757.63,0.0,0.98355,1e-05,2.84682]
[1777895435331,55.75,78757.63,0.0,0.98355,1e-05,2.84682]
[1777895435432,55.75,78759.97,0.0,0.98358,1e-05,2.84321]
[1777895436055,55.75,78759.97,0.0,0.98358,1e-05,2.84321]
[1777895436074,55.75,78759.97,0.0,0.98358,1e-05,2.84321]
[1777895436217,55.75,78759.74,0.0,0.98358,1e-05,2.84355]
[1777895438105,55.75,78760.5,0.0,0.98358,1e-05,2.84237]
[1777895438325,55.75,78760.5,0.0,0.98358,1e-05,2.84237]
[1777895441252,55.75,78763.2,0.0,0.98361,1e-05,2.83818]
[1777895442521,55.75,78763.2,0.0,0.98361,1e-05,2.83818]
[1777895442579,55.75,78763.2,0.0,0.98361,1e-05,2.83818]
[1777895442622,55.75,78761.34,0.0,0.98359,1e-05,2.84101]
[1777895446287,55.75,78765.7,0.0,0.98364,1e-05,2.83429]
[1777895447643,55.75,78765.7,0.0,0.98364,1e-05,2.83429]
[1777895447828,55.75,78765.7,0.0,0.98364,1e-05,2.83429]
[1777895447875,55.75,78763.96,0.0,0.98362,1e-05,2.83694]
[1777895449074,55.75,78762.42,0.0,0.98361,1e-05,2.83929]
[1777895449308,55.75,78761.43,0.0,0.9836,1e-05,2.84079]
[1777895452420,55.75,78763.55,0.0,0.98362,1e-05,2.83752]
[1777895452575,55.75,78763.55,0.0,0.98362,1e-05,2.83752]
[1777895454343,55.75,78770.51,0.0,0.98369,1e-05,2.82687]
[1777895455014,55.75,78770.51,0.0,0.98369,1e-05,2.82687]
[1777895455083,55.75,78770.51,0.0,0.98369,1e-05,2.82687]
[1777895455350,55.75,78776.82,0.0,0.98376,1e-05,2.81728]
[1777895456866,55.75,78776.82,0.0,0.98376,1e-05,2.81728]
[1777895457077,55.75,78779.97,0.0,0.98379,1e-05,2.81252]
[1777895462399,55.75,78785.47,0.0,0.98385,1e-05,2.80437]
[1777895463406,55.75,78783.93,0.0,0.98383,1e-05,2.80675]
[1777895464134,55.75,78783.93,0.0,0.98383,1e-05,2.80675]
[1777895464329,55.75,78783.93,0.0,0.98383,1e-05,2.80675]
[1777895464485,55.75,78783.93,0.0,0.98383,1e-05,2.80675]
[1777895464579,55.75,78783.93,0.0,0.98383,1e-05,2.80675]
[1777895464676,55.75,78785.51,0.0,0.98385,1e-05,2.8044]
[1777895467434,55.75,78790.54,0.0,0.9839,1e-05,2.79695]
[1777895469201,55.75,78793.01,0.0,0.98392,1e-05,2.79328]
[1777895469327,55.75,78793.01,0.0,0.98392,1e-05,2.79328]
[1777895472469,55.75,78801.22,0.0,0.98401,1e-05,2.78122]
[1777895473024,55.75,78801.22,0.0,0.98401,1e-05,2.78122]
[1777895473082,55.75,78801.22,0.0,0.98401,1e-05,2.78122]
[1777895473475,55.75,78800.73,0.0,0.984,1e-05,2.78205]
[1777895476511,55.75,78801.41,0.0,0.98401,1e-05,2.7812]
[1777895476575,55.75,78801.41,0.0,0.98401,1e-05,2.7812]
[1777895480525,55.76,78807.94,0.0,0.98407,1e-05,2.77187]
[1777895481854,55.76,78807.94,0.0,0.98407,1e-05,2.77187]
[1777895482078,55.76,78807.44,0.0,0.98406,1e-05,2.77272]
[1777895482129,55.76,78807.44,0.0,0.98406,1e-05,2.77272]
[1777895482325,55.76,78807.44,0.0,0.98406,1e-05,2.77272]
[1777895482539,55.76,78808.62,0.0,0.98408,1e-05,2.77105]
[1777895487573,55.76,78817.67,0.0,0.98417,1e-05,2.75803]
[1777895489244,55.76,78819.95,0.0,0.98419,1e-05,2.75475]
[1777895489328,55.76,78819.95,0.0,0.98419,1e-05,2.75475]
[1777895492609,55.76,78812.83,0.0,0.98412,1e-05,2.76405]
[1777895493394,55.76,78812.83,0.0,0.98412,1e-05,2.76405]
[1777895493578,55.76,78812.83,0.0,0.98412,1e-05,2.76405]
[1777895493734,55.76,78812.83,0.0,0.98412,1e-05,2.76405]
[1777895493832,55.76,78812.83,0.0,0.98412,1e-05,2.76405]
[1777895493927,55.76,78810.16,0.0,0.98409,1e-05,2.76816]
[1777895498579,55.76,78810.53,0.0,0.98409,1e-05,2.76803]
[1777895498829,55.76,78810.53,0.0,0.98409,1e-05,2.76803]
[1777895504693,55.77,78811.05,0.0,0.98409,1e-05,2.76798]
[1777895505500,55.77,78811.05,0.0,0.98409,1e-05,2.76798]
[1777895505579,55.77,78811.05,0.0,0.98409,1e-05,2.76798]
[1777895505922,55.77,78811.05,0.0,0.98409,1e-05,2.76798]
[1777895505938,55.77,78809.62,0.0,0.98408,1e-05,2.77023]
[1777895506078,55.77,78809.62,0.0,0.98408,1e-05,2.77023]
[1777895511741,55.77,78811.36,0.0,0.98409,1e-05,2.76822]
[1777895512265,55.77,78811.36,0.0,0.98409,1e-05,2.76822]
[1777895512329,55.77,78811.36,0.0,0.98409,1e-05,2.76822]
[1777895517784,55.77,78816.78,0.0,0.98414,1e-05,2.76074]
[1777895518773,55.77,78816.78,0.0,0.98414,1e-05,2.76074]
[1777895518830,55.77,78816.78,0.0,0.98414,1e-05,2.76074]
[1777895519552,55.77,78817.44,0.0,0.98415,1e-05,2.75986]
[1777895519580,55.77,78817.44,0.0,0.98415,1e-05,2.75986]
[1777895519799,55.77,78817.78,0.0,0.98415,1e-05,2.75946]
[1777895522690,55.77,78816.36,0.0,0.98414,1e-05,2.7618]
[1777895522827,55.77,78816.36,0.0,0.98414,1e-05,2.7618]
[1777895522928,55.78,78808.46,0.0,0.98406,1e-05,2.77374]
[1777895523832,55.78,78803.18,0.0,0.984,1e-05,2.78178]
[1777895525464,55.78,78802.09,0.0,0.98399,1e-05,2.7835]
[1777895525580,55.78,78802.09,0.0,0.98399,1e-05,2.7835]
[1777895525846,55.78,78799.66,0.0,0.98396,1e-05,2.78723]
[1777895526548,55.78,78799.66,0.0,0.98396,1e-05,2.78723]
[1777895526574,55.78,78799.66,0.0,0.98396,1e-05,2.78723]
[1777895530301,55.78,78799.68,0.0,0.98396,1e-05,2.78744]
[1777895530329,55.78,78799.68,0.0,0.98396,1e-05,2.78744]
[1777895530791,55.78,78799.68,0.0,0.98396,1e-05,2.78744]
[1777895530829,55.78,78799.68,0.0,0.98396,1e-05,2.78744]
[1777895530881,55.78,78801.16,0.0,0.98398,1e-05,2.78526]
[1777895535915,55.78,78801.46,0.0,0.98398,1e-05,2.78513]
[1777895536228,55.78,78801.46,0.0,0.98398,1e-05,2.78513]
[1777895538937,55.78,78808.62,0.0,0.98405,1e-05,2.77458]
[1777895540375,55.78,78808.49,0.0,0.98405,1e-05,2.77485]
[1777895540577,55.78,78808.49,0.0,0.98405,1e-05,2.77485]
[1777895540950,55.78,78808.21,0.0,0.98404,1e-05,2.77536]
[1777895544979,55.78,78812.62,0.0,0.98409,1e-05,2.76917]
[1777895548000,55.78,78803.86,0.0,0.984,1e-05,2.78259]
[1777895553034,55.79,78805.51,0.0,0.98402,1e-05,2.77861]
[1777895558070,55.79,78805.49,0.0,0.98402,1e-05,2.77903]
[1777895562098,55.79,78810.1,0.0,0.98406,1e-05,2.77242]
[1777895565119,55.79,78815.04,0.0,0.98411,1e-05,2.76531]
[1777895570154,55.79,78818.43,0.0,0.98414,1e-05,2.76076]
[1777895576196,55.8,78819.8,0.0,0.98415,1e-05,2.75935]
[1777895581231,55.8,78821.89,0.0,0.98417,1e-05,2.75677]
[1777895586268,55.8,78824.09,0.0,0.98419,1e-05,2.75408]
[1777895587275,55.8,78829.0,0.0,0.98424,1e-05,2.74688]
[1777895588282,55.8,78833.7,0.0,0.98428,1e-05,2.74003]
[1777895590296,55.8,78837.62,0.0,0.98432,1e-05,2.73451]
[1777895592697,55.8,78838.15,0.0,0.98433,1e-05,2.73388]
[1777895592826,55.8,78838.15,0.0,0.98433,1e-05,2.73388]
[1777895596969,55.81,78839.76,0.0,0.98434,1e-05,2.73214]
[1777895597003,55.81,78841.29,0.0,0.98435,1e-05,2.73003]
[1777895597078,55.81,78841.29,0.0,0.98435,1e-05,2.73003]
[1777895603386,55.81,78838.48,0.0,0.98432,1e-05,2.73531]
[1777895605080,55.81,78837.32,0.0,0.9843,1e-05,2.73719]
[1777895606159,55.81,78837.66,0.0,0.98431,1e-05,2.73684]
[1777895606327,55.81,78837.66,0.0,0.98431,1e-05,2.73684]
[1777895606409,55.81,78837.7,0.0,0.98431,1e-05,2.73693]
[1777895610437,55.82,78833.91,0.0,0.98426,1e-05,2.74317]
[1777895614465,55.82,78840.38,0.0,0.98434,1e-05,2.73231]
[1777895615438,55.82,78840.38,0.0,0.98434,1e-05,2.73231]
[1777895619734,55.82,78843.71,0.0,0.98436,1e-05,2.72807]
[1777895619825,55.82,78843.71,0.0,0.98436,1e-05,2.72807]
[1777895619835,55.82,78844.1,0.0,0.98437,1e-05,2.72766]
[1777895623528,55.83,78838.23,0.0,0.9843,1e-05,2.73705]
[1777895628564,55.83,78835.53,0.0,0.98427,1e-05,2.74181]
[1777895633597,55.83,78834.52,0.0,0.98426,1e-05,2.74406]
[1777895638633,55.84,78834.33,0.0,0.98425,1e-05,2.74507]
[1777895643668,55.84,78825.47,0.0,0.98415,1e-05,2.759]
[1777895644675,55.84,78814.84,0.0,0.98404,1e-05,2.77502]
[1777895645682,55.84,78811.22,0.0,0.98401,1e-05,2.78055]
[1777895650717,55.84,78809.84,0.0,0.98399,1e-05,2.78303]
[1777895652727,55.84,78810.5,0.0,0.984,1e-05,2.78212]
[1777895652831,55.84,78810.5,0.0,0.984,1e-05,2.78212]
[1777895652927,55.84,78810.53,0.0,0.98399,1e-05,2.78216]
[1777895653373,55.84,78810.53,0.0,0.98399,1e-05,2.78216]
[1777895655075,55.84,78810.86,0.0,0.984,1e-05,2.78174]
[1777895657768,55.85,78805.19,0.0,0.98394,1e-05,2.79056]
[1777895659726,55.85,78804.4,0.0,0.98393,1e-05,2.79181]
[1777895659837,55.85,78804.4,0.0,0.98393,1e-05,2.79181]
[1777895659864,55.85,78804.4,0.0,0.98393,1e-05,2.79181]
[1777895660074,55.85,78804.4,0.0,0.98393,1e-05,2.79181]
[1777895659892,55.85,78802.23,0.0,0.98391,1e-05,2.79514]
[1777895666832,55.85,78800.97,0.0,0.98389,1e-05,2.79742]
[1777895671404,55.85,78801.26,0.0,0.98389,1e-05,2.79718]
[1777895671546,55.85,78801.26,0.0,0.98389,1e-05,2.79718]
[1777895671577,55.85,78801.26,0.0,0.98389,1e-05,2.79718]
[1777895671868,55.85,78801.86,0.0,0.98391,1e-05,2.79445]
[1777895675383,55.85,78800.35,0.0,0.98389,1e-05,2.79689]
[1777895675451,55.85,78800.35,0.0,0.98389,1e-05,2.79689]
[1777895675575,55.85,78800.35,0.0,0.98389,1e-05,2.79689]
[1777895675896,55.85,78799.43,0.0,0.98388,1e-05,2.79833]
[1777895680956,55.85,78798.4,0.0,0.98387,1e-05,2.80007]
[1777895681077,55.85,78798.4,0.0,0.98387,1e-05,2.80007]
[1777895681114,55.85,78798.4,0.0,0.98387,1e-05,2.80007]
[1777895681014,55.85,78800.21,0.0,0.98389,1e-05,2.79739]
[1777895681331,55.85,78800.21,0.0,0.98389,1e-05,2.79739]
[1777895687059,55.85,78799.32,0.0,0.98388,1e-05,2.79896]
[1777895687087,55.85,78799.32,0.0,0.98388,1e-05,2.79896]
[1777895687093,55.85,78801.21,0.0,0.9839,1e-05,2.79616]
[1777895687237,55.85,78801.21,0.0,0.9839,1e-05,2.79616]
[1777895687330,55.85,78801.21,0.0,0.9839,1e-05,2.79616]
[1777895691169,55.85,78804.87,0.0,0.98393,1e-05,2.79086]
[1777895691331,55.85,78804.87,0.0,0.98393,1e-05,2.79086]
[1777895691403,55.85,78804.87,0.0,0.98393,1e-05,2.79086]
[1777895691580,55.85,78804.87,0.0,0.98393,1e-05,2.79086]
[1777895692007,55.85,78807.48,0.0,0.98396,1e-05,2.78699]
[1777895695891,55.85,78807.55,0.0,0.98396,1e-05,2.7871]
[1777895696078,55.85,78807.55,0.0,0.98396,1e-05,2.7871]
[1777895696108,55.85,78807.55,0.0,0.98396,1e-05,2.7871]
[1777895696139,55.85,78812.13,0.0,0.98401,1e-05,2.78037]
[1777895696330,55.85,78812.13,0.0,0.98401,1e-05,2.78037]
[1777895700066,55.86,78817.25,0.0,0.98406,1e-05,2.77298]
[1777895702080,55.86,78821.79,0.0,0.9841,1e-05,2.76639]
[1777895702204,55.86,78821.79,0.0,0.9841,1e-05,2.76639]
[1777895702329,55.86,78821.79,0.0,0.9841,1e-05,2.76639]
[1777895702692,55.86,78821.79,0.0,0.9841,1e-05,2.76639]
[1777895702826,55.86,78821.79,0.0,0.9841,1e-05,2.76639]
[1777895703087,55.86,78822.09,0.0,0.9841,1e-05,2.76606]
[1777895707115,55.86,78818.55,0.0,0.98406,1e-05,2.77182]
[1777895708437,55.86,78819.05,0.0,0.98407,1e-05,2.77119]
[1777895708575,55.86,78819.05,0.0,0.98407,1e-05,2.77119]
[1777895714164,55.86,78819.72,0.0,0.98407,1e-05,2.77098]
[1777895716758,55.86,78818.09,0.0,0.98405,1e-05,2.77354]
[1777895716832,55.86,78818.09,0.0,0.98405,1e-05,2.77354]
[1777895717142,55.86,78818.09,0.0,0.98405,1e-05,2.77354]
[1777895716859,55.86,78817.98,0.0,0.98405,1e-05,2.77382]
[1777895717325,55.86,78817.98,0.0,0.98405,1e-05,2.77382]
[1777895721892,55.87,78822.37,0.0,0.98409,1e-05,2.76772]
[1777895722002,55.87,78822.37,0.0,0.98409,1e-05,2.76772]
[1777895722083,55.87,78822.37,0.0,0.98409,1e-05,2.76772]
[1777895722050,55.87,78822.65,0.0,0.98409,1e-05,2.76742]
[1777895724235,55.87,78826.61,0.0,0.98413,1e-05,2.76189]
[1777895729270,55.87,78820.76,0.0,0.98407,1e-05,2.77133]
[1777895731099,55.87,78820.76,0.0,0.98407,1e-05,2.77133]
[1777895731119,55.87,78819.36,0.0,0.98406,1e-05,2.77168]
[1777895731329,55.87,78819.36,0.0,0.98406,1e-05,2.77168]
[1777895731443,55.87,78819.36,0.0,0.98406,1e-05,2.77168]
[1777895731577,55.87,78819.36,0.0,0.98406,1e-05,2.77168]
[1777895731676,55.87,78819.45,0.0,0.98406,1e-05,2.77166]
[1777895736326,55.88,78816.97,0.0,0.98403,1e-05,2.77584]
[1777895736575,55.88,78816.97,0.0,0.98403,1e-05,2.77584]
[1777895737315,55.88,78815.98,0.0,0.98402,1e-05,2.77743]
[1777895737324,55.88,78815.98,0.0,0.98402,1e-05,2.77743]
[1777895737326,55.88,78815.61,0.0,0.98402,1e-05,2.7781]
[1777895742361,55.88,78815.96,0.0,0.98402,1e-05,2.77811]
[1777895746121,55.88,78815.98,0.0,0.98402,1e-05,2.77829]
[1777895746327,55.88,78814.01,0.0,0.984,1e-05,2.78135]
[1777895751425,55.88,78812.08,0.0,0.98397,1e-05,2.7848]
[1777895755153,55.88,78812.25,0.0,0.98397,1e-05,2.78473]
[1777895755328,55.88,78813.16,0.0,0.98398,1e-05,2.78345]
[1777895755552,55.88,78813.16,0.0,0.98398,1e-05,2.78345]
[1777895755582,55.88,78813.16,0.0,0.98398,1e-05,2.78345]
[1777895755653,55.88,78812.98,0.0,0.98398,1e-05,2.78381]
[1777895761750,55.89,78813.36,0.0,0.98398,1e-05,2.78369]
[1777895761826,55.89,78813.36,0.0,0.98398,1e-05,2.78369]
[1777895761852,55.89,78812.66,0.0,0.98397,1e-05,2.78483]
[1777895762234,55.89,78812.66,0.0,0.98397,1e-05,2.78483]
[1777895762332,55.89,78812.66,0.0,0.98397,1e-05,2.78483]
[1777895767541,55.89,78814.08,0.0,0.98398,1e-05,2.78321]
[1777895771884,55.89,78814.39,0.0,0.98399,1e-05,2.783]
[1777895772085,55.89,78814.39,0.0,0.98399,1e-05,2.783]
[1777895772186,55.89,78813.08,0.0,0.98397,1e-05,2.78506]
[1777895772599,55.89,78813.08,0.0,0.98397,1e-05,2.78506]
[1777895772827,55.89,78813.08,0.0,0.98397,1e-05,2.78506]
[1777895774590,55.89,78808.2,0.0,0.98392,1e-05,2.79265]
[1777895779259,55.89,78808.09,0.0,0.98392,1e-05,2.7931]
[1777895779326,55.89,78808.09,0.0,0.98392,1e-05,2.7931]
[1777895779561,55.89,78808.09,0.0,0.98392,1e-05,2.7931]
[1777895779578,55.89,78808.09,0.0,0.98392,1e-05,2.7931]
[1777895779625,55.89,78808.16,0.0,0.98392,1e-05,2.79306]
[1777895784660,55.89,78809.09,0.0,0.98392,1e-05,2.79202]
[1777895788109,55.9,78809.33,0.0,0.98393,1e-05,2.7918]
[1777895788176,55.9,78808.72,0.0,0.98392,1e-05,2.79279]
[1777895788330,55.9,78808.72,0.0,0.98392,1e-05,2.79279]
[1777895788757,55.9,78808.72,0.0,0.98392,1e-05,2.79279]
[1777895788828,55.9,78808.72,0.0,0.98392,1e-05,2.79279]
[1777895788927,55.9,78808.46,0.0,0.98392,1e-05,2.79326]
[1777895794730,55.9,78805.94,0.0,0.9839,1e-05,2.7956]
[1777895795543,55.9,78805.94,0.0,0.9839,1e-05,2.7956]
[1777895795577,55.9,78805.94,0.0,0.9839,1e-05,2.7956]
[1777895796225,55.9,78805.94,0.0,0.9839,1e-05,2.7956]
[1777895796237,55.9,78802.32,0.0,0.98386,1e-05,2.80119]
[1777895796329,55.9,78802.32,0.0,0.98386,1e-05,2.80119]
[1777895796744,55.9,78799.36,0.0,0.98383,1e-05,2.80566]
[1777895801820,55.9,78797.17,0.0,0.9838,1e-05,2.80914]
[1777895802075,55.9,78797.17,0.0,0.9838,1e-05,2.80914]
[1777895802917,55.9,78797.29,0.0,0.9838,1e-05,2.809]
[1777895803076,55.9,78797.29,0.0,0.9838,1e-05,2.809]
[1777895803176,55.9,78797.82,0.0,0.98381,1e-05,2.80824]
[1777895808286,55.9,78797.38,0.0,0.9838,1e-05,2.80911]
[1777895808331,55.9,78797.38,0.0,0.9838,1e-05,2.80911]
[1777895812952,55.9,78798.61,0.0,0.98382,1e-05,2.80741]
[1777895813077,55.9,78798.61,0.0,0.98382,1e-05,2.80741]
[1777895813176,55.9,78797.34,0.0,0.9838,1e-05,2.80937]
[1777895813344,55.9,78797.34,0.0,0.9838,1e-05,2.80937]
[1777895813581,55.9,78797.34,0.0,0.9838,1e-05,2.80937]
[1777895817508,55.9,78797.93,0.0,0.98381,1e-05,2.80863]
[1777895817577,55.9,78797.93,0.0,0.98381,1e-05,2.80863]
[1777895822926,55.9,78798.3,0.0,0.98381,1e-05,2.8083]
[1777895827961,55.9,78798.76,0.0,0.98381,1e-05,2.80778]
[1777895831991,55.9,78802.96,0.0,0.98386,1e-05,2.80158]
[1777895833118,55.9,78802.96,0.0,0.98386,1e-05,2.80158]
[1777895833151,55.9,78810.63,0.0,0.98393,1e-05,2.79008]
[1777895833325,55.9,78810.63,0.0,0.98393,1e-05,2.79008]
[1777895834134,55.9,78810.63,0.0,0.98393,1e-05,2.79008]
[1777895834176,55.9,78815.18,0.0,0.98398,1e-05,2.78331]
[1777895834326,55.9,78815.18,0.0,0.98398,1e-05,2.78331]
[1777895840044,55.91,78815.46,0.0,0.98398,1e-05,2.78337]
[1777895840980,55.91,78815.46,0.0,0.98398,1e-05,2.78337]
[1777895841086,55.91,78815.46,0.0,0.98398,1e-05,2.78337]
[1777895841180,55.91,78816.25,0.0,0.98399,1e-05,2.78226]
[1777895842206,55.91,78816.25,0.0,0.98399,1e-05,2.78226]
[1777895842326,55.91,78815.62,0.0,0.98398,1e-05,2.78329]
[1777895848101,55.91,78820.15,0.0,0.98403,1e-05,2.777]
[1777895848762,55.91,78820.15,0.0,0.98403,1e-05,2.777]
[1777895848827,55.91,78820.15,0.0,0.98403,1e-05,2.777]
[1777895849108,55.91,78821.56,0.0,0.98404,1e-05,2.77498]
[1777895849564,55.91,78821.56,0.0,0.98404,1e-05,2.77498]
[1777895849577,55.91,78821.56,0.0,0.98404,1e-05,2.77498]
[1777895855149,55.91,78824.56,0.0,0.98408,1e-05,2.76925]
[1777895857164,55.91,78820.47,0.0,0.98403,1e-05,2.77559]
[1777895858203,55.91,78820.47,0.0,0.98403,1e-05,2.77559]
[1777895858228,55.91,78819.03,0.0,0.98402,1e-05,2.77786]
[1777895858330,55.91,78819.03,0.0,0.98402,1e-05,2.77786]
[1777895858892,55.91,78819.03,0.0,0.98402,1e-05,2.77786]
[1777895859076,55.91,78819.03,0.0,0.98402,1e-05,2.77786]
[1777895859178,55.92,78818.62,0.0,0.98401,1e-05,2.77857]
[1777895864212,55.92,78817.82,0.0,0.984,1e-05,2.78024]
[1777895864463,55.92,78817.82,0.0,0.984,1e-05,2.78024]
[1777895864576,55.92,78817.82,0.0,0.984,1e-05,2.78024]
[1777895864832,55.92,78817.82,0.0,0.984,1e-05,2.78024]
[1777895865077,55.92,78817.82,0.0,0.984,1e-05,2.78024]
[1777895865220,55.92,78818.13,0.0,0.984,1e-05,2.77986]
[1777895869676,55.92,78820.17,0.0,0.98402,1e-05,2.77715]
[1777895869828,55.92,78820.17,0.0,0.98402,1e-05,2.77715]
[1777895870231,55.92,78820.17,0.0,0.98402,1e-05,2.77715]
[1777895870254,55.92,78819.85,0.0,0.98402,1e-05,2.77771]
[1777895870325,55.92,78819.85,0.0,0.98402,1e-05,2.77771]
[1777895871262,55.92,78819.87,0.0,0.98402,1e-05,2.77777]
[1777895877303,55.92,78820.36,0.0,0.98402,1e-05,2.77761]
[1777895878870,55.92,78820.46,0.0,0.98402,1e-05,2.77755]
[1777895879076,55.92,78820.46,0.0,0.98402,1e-05,2.77755]
[1777895885042,55.92,78820.22,0.0,0.98401,1e-05,2.77834]
[1777895885079,55.92,78820.22,0.0,0.98401,1e-05,2.77834]
[1777895886411,55.93,78819.35,0.0,0.984,1e-05,2.77973]
[1777895886578,55.93,78819.35,0.0,0.984,1e-05,2.77973]
[1777895886679,55.93,78819.5,0.0,0.984,1e-05,2.77967]
[1777895893233,55.93,78819.59,0.0,0.984,1e-05,2.77997]
[1777895893327,55.93,78819.59,0.0,0.984,1e-05,2.77997]
[1777895900293,55.93,78819.08,0.0,0.98399,1e-05,2.78117]
[1777895900331,55.93,78819.08,0.0,0.98399,1e-05,2.78117]
[1777895900346,55.93,78819.58,0.0,0.984,1e-05,2.78068]
[1777895901178,55.93,78819.58,0.0,0.984,1e-05,2.78068]
[1777895901332,55.93,78819.58,0.0,0.984,1e-05,2.78068]
[1777895906558,55.93,78820.27,0.0,0.984,1e-05,2.78025]
[1777895912600,55.94,78820.4,0.0,0.98401,1e-05,2.77869]
[1777895913669,55.94,78820.4,0.0,0.98401,1e-05,2.77869]
[1777895913826,55.94,78820.4,0.0,0.98401,1e-05,2.77869]
[1777895913901,55.94,78821.17,0.0,0.98402,1e-05,2.77763]
[1777895914960,55.94,78821.17,0.0,0.98402,1e-05,2.77763]
[1777895915082,55.94,78821.17,0.0,0.98402,1e-05,2.77763]
[1777895920656,55.94,78819.79,0.0,0.984,1e-05,2.78033]
[1777895925691,55.94,78819.18,0.0,0.98399,1e-05,2.78169]
[1777895931734,55.94,78819.15,0.0,0.98398,1e-05,2.78225]
[1777895935079,55.94,78819.82,0.0,0.98399,1e-05,2.78141]
[1777895935180,55.94,78819.77,0.0,0.98399,1e-05,2.78157]
[1777895936867,55.95,78819.02,0.0,0.98398,1e-05,2.78278]
[1777895937084,55.95,78819.02,0.0,0.98398,1e-05,2.78278]
[1777895937178,55.95,78819.29,0.0,0.98398,1e-05,2.78246]
[1777895942847,55.95,78818.75,0.0,0.98398,1e-05,2.78367]
[1777895943082,55.95,78818.75,0.0,0.98398,1e-05,2.78367]
[1777895943091,55.95,78799.5,0.0,0.98378,1e-05,2.81276]
[1777895943971,55.95,78799.5,0.0,0.98378,1e-05,2.81276]
[1777895944078,55.95,78799.5,0.0,0.98378,1e-05,2.81276]
[1777895944114,55.95,78794.67,0.0,0.98372,1e-05,2.8201]
[1777895947847,55.95,78792.38,0.0,0.9837,1e-05,2.82363]
[1777895948726,55.95,78792.38,0.0,0.9837,1e-05,2.82363]
[1777895948830,55.95,78792.38,0.0,0.9837,1e-05,2.82363]
[1777895953893,55.95,78791.52,0.0,0.98369,1e-05,2.82498]
[1777895958925,55.95,78791.56,0.0,0.98369,1e-05,2.82494]
[1777895964968,55.95,78791.39,0.0,0.98369,1e-05,2.82522]
[1777895970006,55.95,78792.01,0.0,0.9837,1e-05,2.82429]
[1777895972772,55.95,78791.72,0.0,0.9837,1e-05,2.82285]
[1777895972829,55.95,78791.72,0.0,0.9837,1e-05,2.82285]
[1777895978059,55.95,78792.25,0.0,0.98371,1e-05,2.82208]
[1777895983339,55.95,78791.61,0.0,0.9837,1e-05,2.82307]
[1777895983580,55.95,78791.76,0.0,0.9837,1e-05,2.82285]
[1777895987125,55.95,78784.38,0.0,0.98363,1e-05,2.83408]
[1777895988292,55.95,78784.38,0.0,0.98363,1e-05,2.83408]
[1777895988327,55.95,78784.38,0.0,0.98363,1e-05,2.83408]
[1777895988393,55.95,78780.12,0.0,0.98358,1e-05,2.84055]
[1777895990146,55.95,78782.95,0.0,0.98361,1e-05,2.83619]
[1777895990717,55.95,78782.95,0.0,0.98361,1e-05,2.83619]
[1777895991082,55.95,78782.95,0.0,0.98361,1e-05,2.83619]
[1777895991152,55.95,78782.76,0.0,0.98361,1e-05,2.83646]
[1777895994936,55.95,78781.86,0.0,0.9836,1e-05,2.83777]
[1777895995085,55.95,78781.86,0.0,0.9836,1e-05,2.83777]
[1777896000216,55.95,78782.28,0.0,0.98361,1e-05,2.83701]
[1777896002230,55.95,78776.83,0.0,0.98355,1e-05,2.84528]
[1777896003767,55.95,78776.98,0.0,0.98355,1e-05,2.84502]
[1777896003828,55.95,78776.98,0.0,0.98355,1e-05,2.84502]
[1777896005251,55.95,78768.37,0.0,0.98346,1e-05,2.85812]
[1777896006258,55.95,78757.04,0.0,0.98334,1e-05,2.87547]
[1777896007084,55.95,78757.04,0.0,0.98334,1e-05,2.87547]
[1777896007265,55.95,78752.15,0.0,0.98329,1e-05,2.88292]
[1777896008272,55.95,78740.04,0.0,0.98316,1e-05,2.90155]
[1777896009280,55.95,78737.37,0.0,0.98313,1e-05,2.90556]
[1777896014314,55.94,78739.54,0.0,0.98316,1e-05,2.90152]
[1777896014645,55.94,78739.54,0.0,0.98316,1e-05,2.90152]
[1777896014830,55.94,78739.54,0.0,0.98316,1e-05,2.90152]
[1777896015079,55.94,78739.54,0.0,0.98316,1e-05,2.90152]
[1777896015321,55.94,78732.95,0.0,0.98309,1e-05,2.91163]
[1777896017335,55.94,78738.84,0.0,0.98315,1e-05,2.90218]
[1777896018650,55.94,78741.37,0.0,0.98318,1e-05,2.89813]
[1777896019351,55.94,78734.85,0.0,0.98311,1e-05,2.90812]
[1777896022330,55.94,78733.76,0.0,0.9831,1e-05,2.90953]
[1777896022372,55.94,78734.64,0.0,0.98311,1e-05,2.90802]
[1777896026605,55.94,78734.28,0.0,0.98311,1e-05,2.90801]
[1777896027418,55.93,78730.98,0.0,0.98308,1e-05,2.913]
[1777896029433,55.93,78735.63,0.0,0.98313,1e-05,2.90549]
[1777896030364,55.93,78735.63,0.0,0.98313,1e-05,2.90549]
[1777896030440,55.93,78735.46,0.0,0.98313,1e-05,2.90562]
[1777896031450,55.93,78743.09,0.0,0.98322,1e-05,2.89173]
[1777896032351,55.93,78743.09,0.0,0.98322,1e-05,2.89173]
[1777896032457,55.93,78739.31,0.0,0.98318,1e-05,2.89746]
[1777896033464,55.93,78734.56,0.0,0.98313,1e-05,2.90472]
[1777896035510,55.93,78731.78,0.0,0.9831,1e-05,2.90878]
[1777896036012,55.93,78731.78,0.0,0.9831,1e-05,2.90878]
[1777896036485,55.93,78731.51,0.0,0.9831,1e-05,2.90907]
[1777896041520,55.93,78729.72,0.0,0.98309,1e-05,2.91117]
[1777896044830,55.93,78730.07,0.0,0.98309,1e-05,2.91034]
[1777896045082,55.93,78730.07,0.0,0.98309,1e-05,2.91034]
[1777896045089,55.92,78737.09,0.0,0.98317,1e-05,2.89916]
[1777896045993,55.92,78737.09,0.0,0.98317,1e-05,2.89916]
[1777896046082,55.92,78737.09,0.0,0.98317,1e-05,2.89916]
[1777896046095,55.92,78737.75,0.0,0.98318,1e-05,2.89802]
[1777896048171,55.92,78738.07,0.0,0.98318,1e-05,2.89741]
[1777896048326,55.92,78738.07,0.0,0.98318,1e-05,2.89741]
[1777896048388,55.92,78742.83,0.0,0.98324,1e-05,2.88992]
[1777896049575,55.92,78747.41,0.0,0.98329,1e-05,2.88265]
[1777896054611,55.92,78746.55,0.0,0.98328,1e-05,2.88353]
[1777896058859,55.92,78746.47,0.0,0.98328,1e-05,2.88339]
[1777896059074,55.92,78746.47,0.0,0.98328,1e-05,2.88339]
[1777896059175,55.92,78740.58,0.0,0.98322,1e-05,2.89241]
[1777896061458,55.92,78738.72,0.0,0.9832,1e-05,2.89519]
[1777896061585,55.92,78737.31,0.0,0.98318,1e-05,2.89726]
[1777896061745,55.92,78737.31,0.0,0.98318,1e-05,2.89726]
[1777896061826,55.92,78737.31,0.0,0.98318,1e-05,2.89726]
[1777896061896,55.92,78732.16,0.0,0.98313,1e-05,2.90514]
[1777896067947,55.91,78730.83,0.0,0.98312,1e-05,2.90654]
[1777896068075,55.91,78730.83,0.0,0.98312,1e-05,2.90654]
[1777896068709,55.91,78723.7,0.0,0.98304,1e-05,2.91737]
[1777896070435,55.91,78723.7,0.0,0.98304,1e-05,2.91737]
[1777896070485,55.91,78719.02,0.0,0.98299,1e-05,2.92452]
[1777896070581,55.91,78719.02,0.0,0.98299,1e-05,2.92452]
[1777896076297,55.91,78717.53,0.0,0.98298,1e-05,2.92603]
[1777896076331,55.91,78717.53,0.0,0.98298,1e-05,2.92603]
[1777896078043,55.91,78717.48,0.0,0.98299,1e-05,2.92578]
[1777896078082,55.91,78717.48,0.0,0.98299,1e-05,2.92578]
[1777896078123,55.91,78715.58,0.0,0.98297,1e-05,2.92859]
[1777896081642,55.9,78713.11,0.0,0.98294,1e-05,2.93195]
[1777896081829,55.9,78713.11,0.0,0.98294,1e-05,2.93195]
[1777896088189,55.9,78714.16,0.0,0.98296,1e-05,2.92929]
[1777896088864,55.9,78709.22,0.0,0.98291,1e-05,2.93669]
[1777896090058,55.9,78709.22,0.0,0.98291,1e-05,2.93669]
[1777896090075,55.9,78709.22,0.0,0.98291,1e-05,2.93669]
[1777896092007,55.9,78706.19,0.0,0.98288,1e-05,2.94107]
[1777896092081,55.9,78706.19,0.0,0.98288,1e-05,2.94107]
[1777896092139,55.9,78708.43,0.0,0.98291,1e-05,2.93543]
[1777896095847,55.89,78709.7,0.0,0.98293,1e-05,2.93291]
[1777896096076,55.89,78709.7,0.0,0.98293,1e-05,2.93291]
[1777896100175,55.89,78709.55,0.0,0.98294,1e-05,2.93246]
[1777896100326,55.89,78709.55,0.0,0.98294,1e-05,2.93246]
[1777896101334,55.89,78711.31,0.0,0.98296,1e-05,2.92953]
[1777896101387,55.89,78713.23,0.0,0.98298,1e-05,2.92636]
[1777896101580,55.89,78713.23,0.0,0.98298,1e-05,2.92636]
[1777896107343,55.89,78715.31,0.0,0.98301,1e-05,2.92232]
[1777896111043,55.88,78709.25,0.0,0.98294,1e-05,2.93116]
[1777896116531,55.88,78705.9,0.0,0.98291,1e-05,2.93554]
[1777896116587,55.88,78707.83,0.0,0.98294,1e-05,2.93234]
[1777896117067,55.88,78709.08,0.0,0.98295,1e-05,2.93021]
[1777896121485,55.88,78708.87,0.0,0.98295,1e-05,2.93004]
[1777896121575,55.88,78708.87,0.0,0.98295,1e-05,2.93004]
[1777896122102,55.87,78714.4,0.0,0.98301,1e-05,2.92107]
[1777896123620,55.87,78716.12,0.0,0.98303,1e-05,2.91823]
[1777896123824,55.87,78716.12,0.0,0.98303,1e-05,2.91823]
[1777896124076,55.87,78716.12,0.0,0.98303,1e-05,2.91823]
[1777896124116,55.87,78719.28,0.0,0.98307,1e-05,2.91316]
[1777896126130,55.87,78723.3,0.0,0.98311,1e-05,2.90664]
[1777896130161,55.87,78727.94,0.0,0.98317,1e-05,2.89895]
[1777896132175,55.87,78735.11,0.0,0.98325,1e-05,2.88762]
[1777896134188,55.87,78737.01,0.0,0.98327,1e-05,2.88451]
[1777896139224,55.87,78735.13,0.0,0.98325,1e-05,2.88698]
[1777896140231,55.87,78742.27,0.0,0.98333,1e-05,2.87586]
[1777896142245,55.86,78747.66,0.0,0.98339,1e-05,2.86742]
[1777896143213,55.86,78747.66,0.0,0.98339,1e-05,2.86742]
[1777896143324,55.86,78747.66,0.0,0.98339,1e-05,2.86742]
[1777896143416,55.86,78754.47,0.0,0.98346,1e-05,2.8569]
[1777896145267,55.86,78757.45,0.0,0.98349,1e-05,2.85226]
[1777896147284,55.86,78763.91,0.0,0.98356,1e-05,2.84232]
[1777896150551,55.86,78764.62,0.0,0.98357,1e-05,2.84122]
[1777896150580,55.86,78764.62,0.0,0.98357,1e-05,2.84122]
[1777896150927,55.86,78764.6,0.0,0.98357,1e-05,2.84123]
[1777896156090,55.86,78764.52,0.0,0.98358,1e-05,2.83942]
[1777896156347,55.86,78755.41,0.0,0.98348,1e-05,2.85336]
[1777896157353,55.86,78751.07,0.0,0.98344,1e-05,2.85998]
[1777896158950,55.86,78750.5,0.0,0.98343,1e-05,2.86081]
[1777896159081,55.86,78750.5,0.0,0.98343,1e-05,2.86081]
[1777896159367,55.86,78750.67,0.0,0.98343,1e-05,2.8605]
[1777896165410,55.86,78747.93,0.0,0.9834,1e-05,2.86437]
[1777896166417,55.86,78751.64,0.0,0.98344,1e-05,2.8586]
[1777896166643,55.86,78751.64,0.0,0.98344,1e-05,2.8586]
[1777896169327,55.86,78753.84,0.0,0.98347,1e-05,2.85512]
[1777896169575,55.86,78753.84,0.0,0.98347,1e-05,2.85512]
[1777896169437,55.86,78757.69,0.0,0.98351,1e-05,2.84918]
[1777896171452,55.86,78765.66,0.0,0.98359,1e-05,2.83693]
[1777896172459,55.86,78770.88,0.0,0.98365,1e-05,2.82896]
[1777896177494,55.86,78776.26,0.0,0.98371,1e-05,2.82079]
[1777896182529,55.86,78776.33,0.0,0.98371,1e-05,2.82078]
[1777896188573,55.86,78776.1,0.0,0.9837,1e-05,2.82122]
[1777896193609,55.86,78775.97,0.0,0.9837,1e-05,2.8215]
[1777896197637,55.86,78782.83,0.0,0.98377,1e-05,2.81114]
[1777896198643,55.86,78788.56,0.0,0.98383,1e-05,2.80248]
[1777896198943,55.86,78788.56,0.0,0.98383,1e-05,2.80248]
[1777896199075,55.86,78788.56,0.0,0.98383,1e-05,2.80248]
[1777896204685,55.86,78792.51,0.0,0.98387,1e-05,2.79679]
[1777896210054,55.86,78792.89,0.0,0.98387,1e-05,2.79642]
[1777896210078,55.86,78792.89,0.0,0.98387,1e-05,2.79642]
[1777896210328,55.86,78792.89,0.0,0.98387,1e-05,2.79653]
[1777896215555,55.86,78792.98,0.0,0.98388,1e-05,2.79463]
[1777896219078,55.87,78793.66,0.0,0.98389,1e-05,2.79397]
[1777896221805,55.87,78787.72,0.0,0.98383,1e-05,2.80321]
[1777896223390,55.87,78787.72,0.0,0.98383,1e-05,2.80321]
[1777896223576,55.87,78787.72,0.0,0.98383,1e-05,2.80321]
[1777896223676,55.87,78784.63,0.0,0.98379,1e-05,2.80793]
[1777896223908,55.87,78784.63,0.0,0.98379,1e-05,2.80793]
[1777896224079,55.87,78784.63,0.0,0.98379,1e-05,2.80793]
[1777896228739,55.87,78785.85,0.0,0.9838,1e-05,2.80629]
[1777896228832,55.87,78785.85,0.0,0.9838,1e-05,2.80629]
[1777896229261,55.87,78785.85,0.0,0.9838,1e-05,2.80629]
[1777896229324,55.87,78785.85,0.0,0.9838,1e-05,2.80629]
[1777896229426,55.87,78785.39,0.0,0.9838,1e-05,2.80703]
[1777896234443,55.87,78785.35,0.0,0.9838,1e-05,2.80727]
[1777896235395,55.87,78785.25,0.0,0.9838,1e-05,2.80746]
[1777896235577,55.87,78785.25,0.0,0.9838,1e-05,2.80746]
[1777896235676,55.87,78784.8,0.0,0.98379,1e-05,2.80818]
[1777896235915,55.87,78784.8,0.0,0.98379,1e-05,2.80818]
[1777896236076,55.87,78784.8,0.0,0.98379,1e-05,2.80818]
[1777896239805,55.87,78780.79,0.0,0.98375,1e-05,2.8144]
[1777896239829,55.87,78780.79,0.0,0.98375,1e-05,2.8144]
[1777896239929,55.87,78780.79,0.0,0.98375,1e-05,2.8144]
[1777896240076,55.87,78780.79,0.0,0.98375,1e-05,2.8144]
[1777896240177,55.87,78781.24,0.0,0.98375,1e-05,2.81375]
[1777896243960,55.87,78771.94,0.0,0.98365,1e-05,2.82798]
[1777896244966,55.87,78766.36,0.0,0.9836,1e-05,2.83648]
[1777896246817,55.87,78765.27,0.0,0.98358,1e-05,2.83813]
[1777896246831,55.87,78765.27,0.0,0.98358,1e-05,2.83813]
[1777896247429,55.87,78765.27,0.0,0.98358,1e-05,2.83813]
[1777896247576,55.87,78765.27,0.0,0.98358,1e-05,2.83813]
[1777896247677,55.87,78765.67,0.0,0.98359,1e-05,2.8375]
[1777896253027,55.87,78765.34,0.0,0.98359,1e-05,2.83789]
[1777896256376,55.87,78766.86,0.0,0.9836,1e-05,2.83553]
[1777896256577,55.87,78766.86,0.0,0.9836,1e-05,2.83553]
[1777896256588,55.87,78767.04,0.0,0.9836,1e-05,2.83524]
[1777896256854,55.87,78767.04,0.0,0.9836,1e-05,2.83524]
[1777896257074,55.87,78767.04,0.0,0.9836,1e-05,2.83524]
[1777896262895,55.87,78766.98,0.0,0.9836,1e-05,2.83524]
[1777896263080,55.87,78766.98,0.0,0.9836,1e-05,2.83524]
[1777896263819,55.87,78766.51,0.0,0.9836,1e-05,2.83595]
[1777896263826,55.87,78766.51,0.0,0.9836,1e-05,2.83595]
[1777896264103,55.87,78766.53,0.0,0.9836,1e-05,2.83591]
[1777896269139,55.87,78769.34,0.0,0.98363,1e-05,2.83158]
[1777896270200,55.87,78769.34,0.0,0.98363,1e-05,2.83158]
[1777896270325,55.87,78769.34,0.0,0.98363,1e-05,2.83158]
[1777896273167,55.87,78786.0,0.0,0.98381,1e-05,2.80444]
[1777896274173,55.87,78790.21,0.0,0.98386,1e-05,2.79813]
[1777896275182,55.87,78793.81,0.0,0.98389,1e-05,2.79276]
[1777896276188,55.87,78800.56,0.0,0.98396,1e-05,2.78266]
[1777896278227,55.87,78801.05,0.0,0.98397,1e-05,2.78201]
[1777896278328,55.87,78801.05,0.0,0.98397,1e-05,2.78201]
[1777896278429,55.87,78800.76,0.0,0.98396,1e-05,2.78254]
[1777896279868,55.87,78800.88,0.0,0.98397,1e-05,2.78244]
[1777896280074,55.87,78800.88,0.0,0.98397,1e-05,2.78244]
[1777896285252,55.87,78801.12,0.0,0.98396,1e-05,2.78259]
[1777896287266,55.88,78807.88,0.0,0.98403,1e-05,2.7726]
[1777896288273,55.88,78826.6,0.0,0.98422,1e-05,2.74475]
[1777896289280,55.88,78833.01,0.0,0.98429,1e-05,2.73539]
[1777896290287,55.88,78828.97,0.0,0.98425,1e-05,2.74155]
[1777896291295,55.88,78820.53,0.0,0.98416,1e-05,2.75426]
[1777896292300,55.88,78817.01,0.0,0.98412,1e-05,2.75965]
[1777896294315,55.88,78810.4,0.0,0.98405,1e-05,2.76977]
[1777896296329,55.88,78804.69,0.0,0.98399,1e-05,2.77853]
[1777896298763,55.88,78803.92,0.0,0.98398,1e-05,2.77978]
[1777896298830,55.88,78803.7,0.0,0.98398,1e-05,2.78019]
[1777896299350,55.88,78802.84,0.0,0.98397,1e-05,2.78157]
[1777896300616,55.88,78802.84,0.0,0.98397,1e-05,2.78157]
[1777896300828,55.88,78802.83,0.0,0.98397,1e-05,2.78166]
[1777896306399,55.88,78804.02,0.0,0.98398,1e-05,2.78035]
[1777896308726,55.88,78804.66,0.0,0.98399,1e-05,2.77947]
[1777896308831,55.88,78804.35,0.0,0.98398,1e-05,2.78002]
[1777896309110,55.88,78804.35,0.0,0.98398,1e-05,2.78002]
[1777896309328,55.88,78804.35,0.0,0.98398,1e-05,2.78002]
[1777896309420,55.88,78804.57,0.0,0.98398,1e-05,2.77977]
[1777896314456,55.89,78808.27,0.0,0.98402,1e-05,2.77463]
[1777896315901,55.89,78811.12,0.0,0.98405,1e-05,2.77045]
[1777896316081,55.89,78811.12,0.0,0.98405,1e-05,2.77045]
[1777896316093,55.89,78811.12,0.0,0.98405,1e-05,2.77045]
[1777896316327,55.89,78811.12,0.0,0.98405,1e-05,2.77045]
[1777896316469,55.89,78812.17,0.0,0.98406,1e-05,2.76898]
[1777896321505,55.89,78821.28,0.0,0.98415,1e-05,2.75589]
[1777896323518,55.89,78824.37,0.0,0.98418,1e-05,2.75155]
[1777896324525,55.89,78829.77,0.0,0.98423,1e-05,2.74365]
[1777896325621,55.89,78829.77,0.0,0.98423,1e-05,2.74365]
[1777896325636,55.89,78833.13,0.0,0.98427,1e-05,2.73882]
[1777896325831,55.89,78833.13,0.0,0.98427,1e-05,2.73882]
[1777896326251,55.89,78833.13,0.0,0.98427,1e-05,2.73882]
[1777896326335,55.89,78833.13,0.0,0.98427,1e-05,2.73882]
[1777896326539,55.89,78833.43,0.0,0.98427,1e-05,2.73853]
[1777896330569,55.9,78829.92,0.0,0.98423,1e-05,2.74437]
[1777896332149,55.9,78828.79,0.0,0.98423,1e-05,2.74434]
[1777896332328,55.9,78828.79,0.0,0.98423,1e-05,2.74434]
[1777896332672,55.9,78828.79,0.0,0.98423,1e-05,2.74434]
[1777896332763,55.9,78829.1,0.0,0.98423,1e-05,2.74402]
[1777896332833,55.9,78829.1,0.0,0.98423,1e-05,2.74402]
[1777896338101,55.9,78834.2,0.0,0.98427,1e-05,2.73718]
[1777896338326,55.9,78834.2,0.0,0.98427,1e-05,2.73718]
[1777896339688,55.9,78833.92,0.0,0.98427,1e-05,2.73776]
[1777896339827,55.9,78833.92,0.0,0.98427,1e-05,2.73776]
[1777896339789,55.9,78833.92,0.0,0.98427,1e-05,2.73791]
[1777896340640,55.9,78833.95,0.0,0.98427,1e-05,2.73802]
[1777896345810,55.91,78831.04,0.0,0.98424,1e-05,2.74297]
[1777896345831,55.91,78831.04,0.0,0.98424,1e-05,2.74297]
[1777896351407,55.91,78828.6,0.0,0.9842,1e-05,2.74745]
[1777896351577,55.91,78828.6,0.0,0.9842,1e-05,2.74745]
[1777896351717,55.91,78826.64,0.0,0.98418,1e-05,2.75051]
[1777896352724,55.91,78820.77,0.0,0.98412,1e-05,2.75939]
[1777896352939,55.91,78820.77,0.0,0.98412,1e-05,2.75939]
[1777896353080,55.91,78820.77,0.0,0.98412,1e-05,2.75939]
[1777896353731,55.91,78817.37,0.0,0.98409,1e-05,2.7646]
[1777896355745,55.91,78816.28,0.0,0.98407,1e-05,2.76645]
[1777896357393,55.91,78817.18,0.0,0.98408,1e-05,2.76521]
[1777896357575,55.91,78817.18,0.0,0.98408,1e-05,2.76521]
[1777896359802,55.91,78817.31,0.0,0.98408,1e-05,2.76523]
[1777896359830,55.91,78817.31,0.0,0.98408,1e-05,2.76523]
[1777896359877,55.91,78819.31,0.0,0.9841,1e-05,2.76245]
[1777896361787,55.92,78823.29,0.0,0.98414,1e-05,2.75662]
[1777896362769,55.92,78823.29,0.0,0.98414,1e-05,2.75662]
[1777896362832,55.92,78823.29,0.0,0.98414,1e-05,2.75662]
[1777896367492,55.92,78824.98,0.0,0.98416,1e-05,2.75472]
[1777896367577,55.92,78824.98,0.0,0.98416,1e-05,2.75472]
[1777896367785,55.92,78824.98,0.0,0.98416,1e-05,2.75472]
[1777896367833,55.92,78824.98,0.0,0.98416,1e-05,2.75472]
[1777896367835,55.92,78823.52,0.0,0.98414,1e-05,2.75702]
[1777896372869,55.92,78823.6,0.0,0.98414,1e-05,2.75752]
[1777896377122,55.92,78823.52,0.0,0.98413,1e-05,2.75811]
[1777896377329,55.92,78823.52,0.0,0.98413,1e-05,2.75811]
[1777896377430,55.92,78824.47,0.0,0.98414,1e-05,2.75682]
[1777896377887,55.92,78824.47,0.0,0.98414,1e-05,2.75682]
[1777896378075,55.92,78824.47,0.0,0.98414,1e-05,2.75682]
[1777896378912,55.92,78819.02,0.0,0.98408,1e-05,2.76519]
[1777896380926,55.93,78806.87,0.0,0.98396,1e-05,2.7835]
[1777896381933,55.93,78798.35,0.0,0.98387,1e-05,2.7965]
[1777896383238,55.93,78798.35,0.0,0.98387,1e-05,2.7965]
[1777896383328,55.93,78798.35,0.0,0.98387,1e-05,2.7965]
[1777896383339,55.93,78796.01,0.0,0.98384,1e-05,2.80008]
[1777896383986,55.93,78796.01,0.0,0.98384,1e-05,2.80008]
[1777896384081,55.93,78796.01,0.0,0.98384,1e-05,2.80008]
[1777896385963,55.93,78789.1,0.0,0.98377,1e-05,2.81065]
[1777896386970,55.93,78782.49,0.0,0.9837,1e-05,2.8207]
[1777896390028,55.93,78781.02,0.0,0.98369,1e-05,2.82294]
[1777896390077,55.93,78781.02,0.0,0.98369,1e-05,2.82294]
[1777896390682,55.93,78781.02,0.0,0.98369,1e-05,2.82294]
[1777896390829,55.93,78781.02,0.0,0.98369,1e-05,2.82294]
[1777896390779,55.93,78780.74,0.0,0.98368,1e-05,2.82337]
[1777896396035,55.93,78783.21,0.0,0.98372,1e-05,2.81776]
[1777896398518,55.93,78783.32,0.0,0.98372,1e-05,2.8176]
[1777896398577,55.93,78783.32,0.0,0.98372,1e-05,2.8176]
[1777896398677,55.93,78783.39,0.0,0.98372,1e-05,2.81751]
[1777896399200,55.93,78783.39,0.0,0.98372,1e-05,2.81751]
[1777896399327,55.93,78783.39,0.0,0.98372,1e-05,2.81751]
[1777896405098,55.93,78783.43,0.0,0.98372,1e-05,2.81756]
[1777896407535,55.93,78782.87,0.0,0.98371,1e-05,2.81842]
[1777896407585,55.93,78782.87,0.0,0.98371,1e-05,2.81842]
[1777896407685,55.93,78783.05,0.0,0.98372,1e-05,2.81817]
[1777896408458,55.93,78783.05,0.0,0.98372,1e-05,2.81817]
[1777896408584,55.93,78783.05,0.0,0.98372,1e-05,2.81817]
[1777896411140,55.93,78779.2,0.0,0.98368,1e-05,2.82408]
[1777896413154,55.93,78775.76,0.0,0.98364,1e-05,2.82933]
[1777896415168,55.93,78766.95,0.0,0.98355,1e-05,2.84276]
[1777896416689,55.93,78766.95,0.0,0.98355,1e-05,2.84276]
[1777896416830,55.93,78766.95,0.0,0.98355,1e-05,2.84276]
[1777896416826,55.93,78762.5,0.0,0.9835,1e-05,2.84954]
[1777896417181,55.93,78761.76,0.0,0.98349,1e-05,2.85064]
[1777896417996,55.93,78761.76,0.0,0.98349,1e-05,2.85064]
[1777896418081,55.93,78761.76,0.0,0.98349,1e-05,2.85064]
[1777896423331,55.93,78761.63,0.0,0.98349,1e-05,2.85063]
[1777896423577,55.93,78761.63,0.0,0.98349,1e-05,2.85063]
[1777896423841,55.93,78761.63,0.0,0.98349,1e-05,2.85063]
[1777896423612,55.93,78762.12,0.0,0.9835,1e-05,2.84984]
[1777896424082,55.93,78762.12,0.0,0.9835,1e-05,2.84984]
[1777896430885,55.93,78761.98,0.0,0.9835,1e-05,2.84985]
[1777896430913,55.93,78761.64,0.0,0.98349,1e-05,2.85028]
[1777896430919,55.93,78761.64,0.0,0.98349,1e-05,2.85028]
[1777896431280,55.93,78758.31,0.0,0.98346,1e-05,2.85534]
[1777896431934,55.93,78758.31,0.0,0.98346,1e-05,2.85534]
[1777896432078,55.93,78758.31,0.0,0.98346,1e-05,2.85534]
[1777896432287,55.93,78754.77,0.0,0.98342,1e-05,2.86072]
[1777896434301,55.92,78752.15,0.0,0.98339,1e-05,2.86461]
[1777896436031,55.92,78752.0,0.0,0.98339,1e-05,2.86477]
[1777896436077,55.92,78752.0,0.0,0.98339,1e-05,2.86477]
[1777896437636,55.92,78751.97,0.0,0.98339,1e-05,2.86475]
[1777896437828,55.92,78751.97,0.0,0.98339,1e-05,2.86475]
[1777896437842,55.92,78751.97,0.0,0.98339,1e-05,2.86468]
[1777896440343,55.92,78747.71,0.0,0.98335,1e-05,2.87101]
[1777896441222,55.92,78747.71,0.0,0.98335,1e-05,2.87101]
[1777896441326,55.92,78747.71,0.0,0.98335,1e-05,2.87101]
[1777896443363,55.92,78758.99,0.0,0.98347,1e-05,2.85344]
[1777896444325,55.92,78758.99,0.0,0.98347,1e-05,2.85344]
[1777896444582,55.92,78758.99,0.0,0.98347,1e-05,2.85344]
[1777896444590,55.92,78761.25,0.0,0.9835,1e-05,2.84993]
[1777896447102,55.92,78762.18,0.0,0.98351,1e-05,2.84846]
[1777896447333,55.92,78762.18,0.0,0.98351,1e-05,2.84846]
[1777896447396,55.92,78762.51,0.0,0.98351,1e-05,2.84787]
[1777896452431,55.92,78763.71,0.0,0.98353,1e-05,2.84394]
[1777896457467,55.92,78764.1,0.0,0.98354,1e-05,2.84318]
[1777896462501,55.92,78763.02,0.0,0.98353,1e-05,2.84467]
[1777896463802,55.92,78763.02,0.0,0.98353,1e-05,2.84467]
[1777896463829,55.92,78763.02,0.0,0.98353,1e-05,2.84467]
[1777896463850,55.92,78762.81,0.0,0.98353,1e-05,2.84495]
[1777896464585,55.92,78762.81,0.0,0.98353,1e-05,2.84495]
[1777896464832,55.92,78762.81,0.0,0.98353,1e-05,2.84495]
[1777896470556,55.92,78763.37,0.0,0.98354,1e-05,2.84384]
[1777896474470,55.92,78764.05,0.0,0.98354,1e-05,2.8427]
[1777896474577,55.92,78764.05,0.0,0.98354,1e-05,2.8427]
[1777896474585,55.92,78764.06,0.0,0.98354,1e-05,2.84265]
[1777896475344,55.92,78764.06,0.0,0.98354,1e-05,2.84265]
[1777896475577,55.92,78764.06,0.0,0.98354,1e-05,2.84265]
[1777896478294,55.92,78763.25,0.0,0.98354,1e-05,2.8438]
[1777896478326,55.92,78763.25,0.0,0.98354,1e-05,2.8438]
[1777896478614,55.92,78760.68,0.0,0.98351,1e-05,2.8477]
[1777896479368,55.92,78760.68,0.0,0.98351,1e-05,2.8477]
[1777896479576,55.92,78760.68,0.0,0.98351,1e-05,2.8477]
[1777896484657,55.92,78761.34,0.0,0.98352,1e-05,2.84644]
[1777896488936,55.91,78761.19,0.0,0.98352,1e-05,2.84659]
[1777896488686,55.91,78752.3,0.0,0.98342,1e-05,2.86013]
[1777896489075,55.91,78752.3,0.0,0.98342,1e-05,2.86013]
[1777896489693,55.91,78744.15,0.0,0.98334,1e-05,2.8726]
[1777896490351,55.91,78744.15,0.0,0.98334,1e-05,2.8726]
[1777896490578,55.91,78744.15,0.0,0.98334,1e-05,2.8726]
[1777896495735,55.91,78743.03,0.0,0.98333,1e-05,2.87378]
[1777896498239,55.91,78741.58,0.0,0.98331,1e-05,2.87583]
[1777896498548,55.91,78741.58,0.0,0.98331,1e-05,2.87583]
[1777896498756,55.91,78738.59,0.0,0.98328,1e-05,2.88035]
[1777896499762,55.91,78736.62,0.0,0.98326,1e-05,2.88329]
[1777896500827,55.91,78736.62,0.0,0.98326,1e-05,2.88329]
[1777896501083,55.91,78736.19,0.0,0.98326,1e-05,2.88385]
[1777896502783,55.91,78738.54,0.0,0.98328,1e-05,2.88]
[1777896503815,55.91,78738.54,0.0,0.98328,1e-05,2.88]
[1777896503830,55.91,78738.54,0.0,0.98328,1e-05,2.88]
[1777896503846,55.91,78741.08,0.0,0.98331,1e-05,2.87598]
[1777896506814,55.91,78743.61,0.0,0.98334,1e-05,2.87181]
[1777896507823,55.91,78747.05,0.0,0.98338,1e-05,2.86642]
[1777896508214,55.91,78747.05,0.0,0.98338,1e-05,2.86642]
[1777896508328,55.91,78747.05,0.0,0.98338,1e-05,2.86642]
[1777896508828,55.91,78744.76,0.0,0.98335,1e-05,2.86987]
[1777896510778,55.91,78743.49,0.0,0.98334,1e-05,2.87175]
[1777896510835,55.91,78743.49,0.0,0.98334,1e-05,2.87175]
[1777896510842,55.91,78740.78,0.0,0.98331,1e-05,2.87584]
[1777896511839,55.91,78740.78,0.0,0.98331,1e-05,2.87584]
[1777896511849,55.91,78740.27,0.0,0.98332,1e-05,2.87462]
[1777896516884,55.9,78740.61,0.0,0.98333,1e-05,2.87365]
[1777896519368,55.9,78738.61,0.0,0.98331,1e-05,2.87656]
[1777896519580,55.9,78738.61,0.0,0.98331,1e-05,2.87656]
[1777896525949,55.9,78737.26,0.0,0.9833,1e-05,2.878]
[1777896526285,55.9,78737.26,0.0,0.9833,1e-05,2.878]
[1777896526328,55.9,78737.26,0.0,0.9833,1e-05,2.878]
[1777896526730,55.9,78737.26,0.0,0.9833,1e-05,2.878]
[1777896526829,55.9,78737.26,0.0,0.9833,1e-05,2.878]
[1777896526956,55.9,78737.27,0.0,0.9833,1e-05,2.8779]
[1777896531991,55.9,78736.82,0.0,0.98329,1e-05,2.87816]
[1777896533461,55.9,78738.86,0.0,0.98332,1e-05,2.87492]
[1777896533577,55.9,78738.86,0.0,0.98332,1e-05,2.87492]
[1777896536423,55.9,78744.51,0.0,0.98338,1e-05,2.86598]
[1777896536582,55.9,78744.51,0.0,0.98338,1e-05,2.86598]
[1777896536828,55.9,78744.51,0.0,0.98338,1e-05,2.86598]
[1777896537025,55.9,78748.96,0.0,0.98343,1e-05,2.85907]
[1777896537075,55.9,78748.96,0.0,0.98343,1e-05,2.85907]
[1777896538040,55.9,78755.66,0.0,0.9835,1e-05,2.84873]
[1777896539622,55.9,78755.66,0.0,0.9835,1e-05,2.84873]
[1777896539833,55.9,78755.66,0.0,0.9835,1e-05,2.84873]
[1777896539901,55.89,78757.16,0.0,0.98351,1e-05,2.84635]
[1777896542750,55.89,78753.4,0.0,0.98347,1e-05,2.85208]
[1777896542830,55.89,78753.4,0.0,0.98347,1e-05,2.85208]
[1777896542921,55.89,78744.59,0.0,0.98338,1e-05,2.86554]
[1777896543818,55.89,78744.59,0.0,0.98338,1e-05,2.86554]
[1777896543825,55.89,78744.59,0.0,0.98338,1e-05,2.86554]
[1777896543920,55.89,78743.3,0.0,0.98337,1e-05,2.86746]
[1777896548616,55.89,78746.74,0.0,0.98341,1e-05,2.86191]
[1777896548825,55.89,78746.74,0.0,0.98341,1e-05,2.86191]
[1777896549110,55.89,78754.38,0.0,0.98349,1e-05,2.85008]
[1777896554214,55.89,78754.86,0.0,0.98349,1e-05,2.8492]
[1777896554326,55.89,78754.86,0.0,0.98349,1e-05,2.8492]
[1777896554428,55.89,78753.53,0.0,0.98348,1e-05,2.8512]
[1777896561194,55.89,78753.83,0.0,0.98349,1e-05,2.85045]
[1777896563507,55.89,78753.64,0.0,0.98348,1e-05,2.8507]
[1777896563579,55.89,78753.64,0.0,0.98348,1e-05,2.8507]
[1777896569250,55.89,78753.66,0.0,0.98349,1e-05,2.85037]
[1777896572693,55.89,78753.59,0.0,0.9835,1e-05,2.84848]
[1777896572836,55.89,78753.59,0.0,0.9835,1e-05,2.84848]
[1777896573176,55.89,78751.72,0.0,0.98348,1e-05,2.8513]
[1777896573325,55.89,78751.72,0.0,0.98348,1e-05,2.8513]
[1777896573427,55.89,78751.67,0.0,0.98348,1e-05,2.85133]
[1777896578557,55.89,78751.73,0.0,0.98348,1e-05,2.8511]
[1777896578576,55.89,78751.73,0.0,0.98348,1e-05,2.8511]
[1777896585363,55.89,78756.59,0.0,0.98353,1e-05,2.84331]
[1777896587105,55.89,78757.26,0.0,0.98354,1e-05,2.84225]
[1777896587198,55.89,78757.26,0.0,0.98354,1e-05,2.84225]
[1777896587944,55.89,78757.26,0.0,0.98354,1e-05,2.84225]
[1777896588075,55.89,78757.26,0.0,0.98354,1e-05,2.84225]
[1777896587992,55.89,78758.44,0.0,0.98355,1e-05,2.84042]
[1777896593000,55.89,78759.7,0.0,0.98357,1e-05,2.83839]
[1777896593081,55.89,78759.7,0.0,0.98357,1e-05,2.83839]
[1777896599647,55.88,78755.92,0.0,0.98353,1e-05,2.84402]
[1777896599848,55.88,78755.92,0.0,0.98353,1e-05,2.84402]
[1777896600126,55.88,78756.51,0.0,0.98353,1e-05,2.84302]
[1777896600326,55.88,78756.51,0.0,0.98353,1e-05,2.84302]
[1777896600470,55.88,78756.6,0.0,0.98354,1e-05,2.84285]
[1777896605505,55.88,78756.7,0.0,0.98354,1e-05,2.84255]
[1777896610791,55.88,78758.64,0.0,0.98356,1e-05,2.83946]
[1777896610826,55.88,78758.64,0.0,0.98356,1e-05,2.83946]
[1777896616582,55.88,78759.18,0.0,0.98357,1e-05,2.83848]
[1777896617705,55.88,78759.18,0.0,0.98357,1e-05,2.83848]
[1777896617827,55.88,78759.18,0.0,0.98357,1e-05,2.83848]
[1777896618509,55.88,78759.79,0.0,0.98357,1e-05,2.83753]
[1777896618575,55.88,78759.79,0.0,0.98357,1e-05,2.83753]
[1777896618595,55.88,78760.66,0.0,0.98358,1e-05,2.83618]
[1777896623631,55.88,78760.42,0.0,0.98358,1e-05,2.83646]
[1777896626314,55.88,78760.38,0.0,0.98358,1e-05,2.83649]
[1777896626330,55.88,78760.38,0.0,0.98358,1e-05,2.83649]
[1777896631687,55.88,78758.52,0.0,0.98357,1e-05,2.83729]
[1777896636722,55.88,78756.83,0.0,0.98355,1e-05,2.83976]
[1777896637451,55.88,78756.83,0.0,0.98355,1e-05,2.83976]
[1777896637576,55.88,78756.83,0.0,0.98355,1e-05,2.83976]
[1777896637729,55.88,78752.64,0.0,0.98351,1e-05,2.84614]
[1777896638545,55.88,78752.64,0.0,0.98351,1e-05,2.84614]
[1777896638576,55.88,78752.64,0.0,0.98351,1e-05,2.84614]
[1777896638736,55.88,78751.95,0.0,0.9835,1e-05,2.84716]
[1777896644835,55.88,78751.95,0.0,0.9835,1e-05,2.8469]
[1777896650076,55.88,78751.86,0.0,0.9835,1e-05,2.8469]
[1777896650330,55.88,78751.9,0.0,0.98351,1e-05,2.84674]
[1777896656920,55.88,78751.5,0.0,0.9835,1e-05,2.84701]
[1777896658173,55.88,78750.43,0.0,0.98349,1e-05,2.8486]
[1777896658258,55.88,78750.43,0.0,0.98349,1e-05,2.8486]
[1777896658934,55.88,78750.67,0.0,0.9835,1e-05,2.84818]
[1777896661835,55.88,78752.32,0.0,0.98351,1e-05,2.84554]
[1777896662470,55.88,78751.65,0.0,0.98351,1e-05,2.84651]
[1777896662576,55.88,78751.65,0.0,0.98351,1e-05,2.84651]
[1777896662961,55.87,78750.75,0.0,0.9835,1e-05,2.84784]
[1777896667997,55.87,78749.34,0.0,0.98349,1e-05,2.84971]
[1777896668304,55.87,78749.34,0.0,0.98349,1e-05,2.84971]
[1777896668327,55.87,78749.34,0.0,0.98349,1e-05,2.84971]
[1777896674038,55.87,78749.49,0.0,0.98349,1e-05,2.84915]
[1777896679074,55.87,78754.04,0.0,0.98354,1e-05,2.84191]
[1777896679759,55.87,78754.04,0.0,0.98354,1e-05,2.84191]
[1777896679826,55.87,78754.04,0.0,0.98354,1e-05,2.84191]
[1777896680177,55.87,78754.85,0.0,0.98355,1e-05,2.84062]
[1777896680324,55.87,78754.85,0.0,0.98355,1e-05,2.84062]
[1777896686123,55.87,78755.06,0.0,0.98355,1e-05,2.84007]
[1777896690124,55.87,78755.82,0.0,0.98356,1e-05,2.83878]
[1777896690151,55.87,78756.2,0.0,0.98357,1e-05,2.83816]
[1777896690296,55.87,78756.2,0.0,0.98357,1e-05,2.83816]
[1777896690326,55.87,78756.2,0.0,0.98357,1e-05,2.83816]
[1777896696194,55.87,78757.83,0.0,0.98359,1e-05,2.83356]
[1777896697821,55.87,78757.83,0.0,0.98359,1e-05,2.83356]
[1777896698034,55.87,78757.83,0.0,0.98359,1e-05,2.83356]
[1777896698078,55.87,78757.83,0.0,0.98359,1e-05,2.83356]
[1777896698177,55.87,78759.4,0.0,0.98361,1e-05,2.83109]
[1777896701229,55.87,78753.31,0.0,0.98355,1e-05,2.84031]
[1777896702350,55.87,78753.31,0.0,0.98355,1e-05,2.84031]
[1777896702533,55.87,78753.31,0.0,0.98355,1e-05,2.84031]
[1777896702576,55.87,78753.31,0.0,0.98355,1e-05,2.84031]
[1777896702677,55.87,78752.0,0.0,0.98353,1e-05,2.84225]
[1777896707726,55.87,78751.29,0.0,0.98353,1e-05,2.84315]
[1777896707826,55.87,78751.29,0.0,0.98353,1e-05,2.84315]
[1777896707904,55.87,78751.29,0.0,0.98353,1e-05,2.84315]
[1777896708078,55.87,78751.29,0.0,0.98353,1e-05,2.84315]
[1777896708097,55.87,78751.3,0.0,0.98353,1e-05,2.84309]
[1777896713312,55.86,78752.02,0.0,0.98354,1e-05,2.8417]
[1777896717136,55.86,78752.25,0.0,0.98354,1e-05,2.84125]
[1777896717195,55.86,78753.6,0.0,0.98356,1e-05,2.83914]
[1777896717327,55.86,78753.6,0.0,0.98356,1e-05,2.83914]
[1777896717363,55.86,78753.6,0.0,0.98356,1e-05,2.83914]
[1777896717580,55.86,78753.6,0.0,0.98356,1e-05,2.83914]
[1777896723382,55.86,78755.45,0.0,0.98358,1e-05,2.83608]
[1777896730432,55.86,78756.03,0.0,0.98358,1e-05,2.83501]
[1777896735467,55.86,78757.73,0.0,0.9836,1e-05,2.83231]
[1777896737314,55.86,78758.42,0.0,0.98361,1e-05,2.83124]
[1777896737325,55.86,78758.42,0.0,0.98361,1e-05,2.83124]
[1777896737614,55.86,78758.42,0.0,0.98361,1e-05,2.83124]
[1777896737827,55.86,78758.42,0.0,0.98361,1e-05,2.83124]
[1777896737909,55.86,78758.42,0.0,0.98361,1e-05,2.83123]
[1777896738488,55.86,78762.92,0.0,0.98366,1e-05,2.82436]
[1777896739494,55.86,78766.41,0.0,0.98369,1e-05,2.81905]
[1777896743523,55.86,78776.1,0.0,0.9838,1e-05,2.80441]
[1777896745587,55.86,78777.49,0.0,0.98381,1e-05,2.80234]
[1777896745834,55.86,78777.49,0.0,0.98381,1e-05,2.80234]
[1777896745893,55.86,78777.49,0.0,0.98381,1e-05,2.80234]
[1777896746074,55.86,78777.49,0.0,0.98381,1e-05,2.80234]
[1777896746095,55.86,78777.55,0.0,0.98381,1e-05,2.80229]
[1777896751582,55.86,78778.33,0.0,0.98383,1e-05,2.79949]
[1777896754602,55.86,78783.58,0.0,0.98388,1e-05,2.79174]
[1777896757005,55.86,78784.56,0.0,0.98389,1e-05,2.79033]
[1777896757075,55.86,78784.56,0.0,0.98389,1e-05,2.79033]
[1777896757176,55.86,78784.57,0.0,0.98389,1e-05,2.79039]
[1777896757589,55.86,78784.57,0.0,0.98389,1e-05,2.79039]
[1777896757846,55.86,78784.57,0.0,0.98389,1e-05,2.79039]
[1777896761951,55.87,78787.1,0.0,0.98391,1e-05,2.78688]
[1777896762080,55.87,78787.1,0.0,0.98391,1e-05,2.78688]
[1777896762181,55.87,78785.46,0.0,0.9839,1e-05,2.78944]
[1777896762414,55.87,78785.46,0.0,0.9839,1e-05,2.78944]
[1777896762576,55.87,78785.46,0.0,0.9839,1e-05,2.78944]
[1777896767694,55.87,78785.01,0.0,0.98389,1e-05,2.79057]
[1777896772729,55.87,78785.33,0.0,0.98389,1e-05,2.79047]
[1777896777764,55.87,78786.83,0.0,0.9839,1e-05,2.78858]
[1777896778771,55.87,78793.09,0.0,0.98397,1e-05,2.77924]
[1777896779778,55.87,78801.92,0.0,0.98406,1e-05,2.76609]
[1777896780785,55.87,78801.73,0.0,0.98405,1e-05,2.76649]
[1777896781578,55.87,78801.73,0.0,0.98405,1e-05,2.76649]
[1777896781830,55.87,78801.73,0.0,0.98405,1e-05,2.76649]
[1777896781930,55.87,78804.13,0.0,0.98408,1e-05,2.76302]
[1777896782375,55.87,78804.13,0.0,0.98408,1e-05,2.76302]
[1777896782577,55.87,78804.13,0.0,0.98408,1e-05,2.76302]
[1777896786827,55.88,78809.63,0.0,0.98413,1e-05,2.75541]
[1777896787318,55.88,78809.63,0.0,0.98413,1e-05,2.75541]
[1777896787326,55.88,78809.63,0.0,0.98413,1e-05,2.75541]
[1777896787687,55.88,78809.63,0.0,0.98413,1e-05,2.75541]
[1777896787828,55.88,78809.63,0.0,0.98413,1e-05,2.75541]
[1777896787834,55.88,78809.07,0.0,0.98412,1e-05,2.75638]
[1777896792869,55.88,78807.19,0.0,0.9841,1e-05,2.75982]
[1777896794159,55.88,78807.19,0.0,0.9841,1e-05,2.75982]
[1777896794260,55.88,78805.32,0.0,0.98408,1e-05,2.76274]
[1777896794330,55.88,78805.32,0.0,0.98408,1e-05,2.76274]
[1777896794416,55.88,78805.32,0.0,0.98408,1e-05,2.76274]
[1777896794578,55.88,78805.32,0.0,0.98408,1e-05,2.76274]
[1777896794883,55.88,78805.27,0.0,0.98408,1e-05,2.76293]
[1777896799917,55.88,78805.84,0.0,0.98408,1e-05,2.76263]
[1777896804954,55.89,78806.1,0.0,0.98408,1e-05,2.7628]
[1777896807895,55.89,78809.34,0.0,0.98411,1e-05,2.75817]
[1777896808076,55.89,78809.34,0.0,0.98411,1e-05,2.75817]
[1777896808177,55.89,78809.17,0.0,0.98411,1e-05,2.75854]
[1777896808412,55.89,78809.17,0.0,0.98411,1e-05,2.75854]
[1777896808576,55.89,78809.17,0.0,0.98411,1e-05,2.75854]
[1777896813950,55.89,78810.5,0.0,0.98413,1e-05,2.75527]
[1777896814077,55.89,78810.5,0.0,0.98413,1e-05,2.75527]
[1777896814189,55.89,78810.5,0.0,0.98413,1e-05,2.75527]
[1777896814290,55.89,78811.23,0.0,0.98414,1e-05,2.7543]
[1777896814327,55.89,78811.23,0.0,0.98414,1e-05,2.7543]
[1777896820061,55.89,78821.19,0.0,0.98423,1e-05,2.74018]
[1777896821405,55.89,78823.34,0.0,0.98425,1e-05,2.73713]
[1777896821578,55.89,78823.34,0.0,0.98425,1e-05,2.73713]
[1777896821851,55.89,78823.34,0.0,0.98425,1e-05,2.73713]
[1777896822079,55.89,78823.34,0.0,0.98425,1e-05,2.73713]
[1777896822179,55.9,78823.34,0.0,0.98425,1e-05,2.73727]
[1777896828118,55.9,78824.3,0.0,0.98426,1e-05,2.73673]
[1777896833153,55.9,78825.34,0.0,0.98426,1e-05,2.73593]
[1777896833644,55.9,78825.34,0.0,0.98426,1e-05,2.73593]
[1777896833827,55.9,78825.34,0.0,0.98426,1e-05,2.73593]
[1777896834159,55.9,78825.49,0.0,0.98426,1e-05,2.73586]
[1777896834346,55.9,78825.49,0.0,0.98426,1e-05,2.73586]
[1777896834581,55.9,78825.49,0.0,0.98426,1e-05,2.73586]
[1777896836174,55.9,78821.1,0.0,0.98422,1e-05,2.74268]
[1777896841209,55.91,78818.81,0.0,0.98419,1e-05,2.74672]
[1777896843223,55.91,78814.04,0.0,0.98414,1e-05,2.75408]
[1777896844230,55.91,78807.86,0.0,0.98407,1e-05,2.76342]
[1777896845237,55.91,78802.87,0.0,0.98402,1e-05,2.771]
[1777896846497,55.91,78801.62,0.0,0.98401,1e-05,2.77296]
[1777896846575,55.91,78801.62,0.0,0.98401,1e-05,2.77296]
[1777896846924,55.91,78801.62,0.0,0.98401,1e-05,2.77296]
[1777896847087,55.91,78801.62,0.0,0.98401,1e-05,2.77296]
[1777896847251,55.91,78801.03,0.0,0.984,1e-05,2.77393]
[1777896848258,55.91,78794.5,0.0,0.98393,1e-05,2.78381]
[1777896851278,55.91,78793.95,0.0,0.98393,1e-05,2.78482]
[1777896853509,55.91,78793.61,0.0,0.98392,1e-05,2.78545]
[1777896853576,55.91,78793.61,0.0,0.98392,1e-05,2.78545]
[1777896853857,55.91,78793.61,0.0,0.98392,1e-05,2.78545]
[1777896854078,55.91,78793.61,0.0,0.98392,1e-05,2.78545]
[1777896854300,55.91,78794.2,0.0,0.98393,1e-05,2.78462]
[1777896859335,55.91,78792.98,0.0,0.98391,1e-05,2.78675]
[1777896864370,55.92,78792.91,0.0,0.98391,1e-05,2.78715]
[1777896865377,55.92,78789.48,0.0,0.98388,1e-05,2.79237]
[1777896866597,55.92,78789.48,0.0,0.98388,1e-05,2.79237]
[1777896866826,55.92,78789.48,0.0,0.98388,1e-05,2.79237]
[1777896867044,55.92,78789.48,0.0,0.98388,1e-05,2.79237]
[1777896867077,55.92,78789.48,0.0,0.98388,1e-05,2.79237]
[1777896867146,55.92,78787.5,0.0,0.98385,1e-05,2.79547]
[1777896872425,55.92,78786.21,0.0,0.98385,1e-05,2.79581]
[1777896877461,55.92,78786.31,0.0,0.98385,1e-05,2.7959]
[1777896882495,55.92,78787.19,0.0,0.98386,1e-05,2.79482]
[1777896884856,55.92,78788.14,0.0,0.98387,1e-05,2.79344]
[1777896885074,55.92,78788.14,0.0,0.98387,1e-05,2.79344]
[1777896885088,55.92,78787.94,0.0,0.98386,1e-05,2.7938]
[1777896885413,55.92,78787.94,0.0,0.98386,1e-05,2.7938]
[1777896885579,55.92,78787.94,0.0,0.98386,1e-05,2.7938]
[1777896889742,55.92,78790.21,0.0,0.98389,1e-05,2.79059]
[1777896889830,55.92,78790.21,0.0,0.98389,1e-05,2.79059]
[1777896892485,55.92,78790.15,0.0,0.98388,1e-05,2.79086]
[1777896892575,55.92,78790.15,0.0,0.98388,1e-05,2.79086]
[1777896892670,55.92,78791.68,0.0,0.9839,1e-05,2.78862]
[1777896895410,55.92,78791.51,0.0,0.9839,1e-05,2.789]
[1777896895500,55.92,78791.51,0.0,0.9839,1e-05,2.789]
[1777896900622,55.92,78790.77,0.0,0.98389,1e-05,2.7905]
[1777896902018,55.92,78790.77,0.0,0.98389,1e-05,2.7905]
[1777896902075,55.92,78790.77,0.0,0.98389,1e-05,2.7905]
[1777896902239,55.92,78783.87,0.0,0.98381,1e-05,2.80098]
[1777896902763,55.92,78783.87,0.0,0.98381,1e-05,2.80098]
[1777896902827,55.92,78783.87,0.0,0.98381,1e-05,2.80098]
[1777896902920,55.92,78779.88,0.0,0.98377,1e-05,2.80706]
[1777896908678,55.93,78780.38,0.0,0.98378,1e-05,2.80651]
[1777896913411,55.93,78781.38,0.0,0.98378,1e-05,2.80515]
[1777896913578,55.93,78781.38,0.0,0.98378,1e-05,2.80515]
[1777896913631,55.93,78781.38,0.0,0.98378,1e-05,2.80515]
[1777896913829,55.93,78781.38,0.0,0.98378,1e-05,2.80515]
[1777896913906,55.93,78781.38,0.0,0.98378,1e-05,2.80519]
[1777896919591,55.93,78782.0,0.0,0.98379,1e-05,2.80445]
[1777896919831,55.93,78782.0,0.0,0.98379,1e-05,2.80445]
[1777896925797,55.93,78782.08,0.0,0.98379,1e-05,2.80463]
[1777896928290,55.93,78782.08,0.0,0.98379,1e-05,2.80463]
[1777896928325,55.93,78782.08,0.0,0.98379,1e-05,2.80463]
[1777896928391,55.93,78784.66,0.0,0.98381,1e-05,2.80082]
[1777896928921,55.93,78784.66,0.0,0.98381,1e-05,2.80082]
[1777896929081,55.93,78784.66,0.0,0.98381,1e-05,2.80082]
[1777896934860,55.93,78786.76,0.0,0.98384,1e-05,2.79617]
[1777896938888,55.93,78778.02,0.0,0.98375,1e-05,2.80962]
[1777896939873,55.93,78778.02,0.0,0.98375,1e-05,2.80962]
[1777896940074,55.93,78778.02,0.0,0.98375,1e-05,2.80962]
[1777896940176,55.93,78767.57,0.0,0.98364,1e-05,2.82552]
[1777896940945,55.93,78767.57,0.0,0.98364,1e-05,2.82552]
[1777896941076,55.93,78767.57,0.0,0.98364,1e-05,2.82552]
[1777896941162,55.93,78766.74,0.0,0.98363,1e-05,2.82679]
[1777896943923,55.93,78769.47,0.0,0.98366,1e-05,2.82265]
[1777896948958,55.93,78768.71,0.0,0.98365,1e-05,2.82386]
[1777896950972,55.93,78760.93,0.0,0.98357,1e-05,2.83573]
[1777896951979,55.93,78758.46,0.0,0.98354,1e-05,2.83949]
[1777896953567,55.93,78757.04,0.0,0.98353,1e-05,2.84164]
[1777896953574,55.93,78757.04,0.0,0.98353,1e-05,2.84164]
[1777896954337,55.93,78757.04,0.0,0.98353,1e-05,2.84164]
[1777896954428,55.93,78756.28,0.0,0.98352,1e-05,2.84277]
[1777896954579,55.93,78756.28,0.0,0.98352,1e-05,2.84277]
[1777896958022,55.93,78753.31,0.0,0.98349,1e-05,2.8472]
[1777896960058,55.93,78756.18,0.0,0.98352,1e-05,2.84274]
[1777896961078,55.93,78756.18,0.0,0.98352,1e-05,2.84274]
[1777896961326,55.93,78756.18,0.0,0.98352,1e-05,2.84274]
[1777896961331,55.93,78756.0,0.0,0.98352,1e-05,2.84298]
[1777896961740,55.93,78756.0,0.0,0.98352,1e-05,2.84298]
[1777896961828,55.93,78756.0,0.0,0.98352,1e-05,2.84298]
[1777896963383,55.93,78744.62,0.0,0.9834,1e-05,2.86036]
[1777896964086,55.93,78741.68,0.0,0.98337,1e-05,2.86482]
[1777896964918,55.93,78741.68,0.0,0.98337,1e-05,2.86482]
[1777896965078,55.93,78741.68,0.0,0.98337,1e-05,2.86482]
[1777896965093,55.93,78743.98,0.0,0.98339,1e-05,2.86122]
[1777896968113,55.93,78741.16,0.0,0.98337,1e-05,2.86536]
[1777896973150,55.93,78744.59,0.0,0.9834,1e-05,2.85974]
[1777896974155,55.93,78753.72,0.0,0.9835,1e-05,2.84568]
[1777896975196,55.93,78773.2,0.0,0.98371,1e-05,2.81596]
[1777896976172,55.93,78780.69,0.0,0.98379,1e-05,2.80461]
[1777896977180,55.93,78775.66,0.0,0.98373,1e-05,2.81223]
[1777896979194,55.93,78771.75,0.0,0.98369,1e-05,2.81821]
[1777896980017,55.93,78771.75,0.0,0.98369,1e-05,2.81821]
[1777896980075,55.93,78771.75,0.0,0.98369,1e-05,2.81821]
[1777896980202,55.93,78771.97,0.0,0.98369,1e-05,2.81789]
[1777896980607,55.93,78771.97,0.0,0.98369,1e-05,2.81789]
[1777896980832,55.93,78771.97,0.0,0.98369,1e-05,2.81789]
[1777896984230,55.93,78788.28,0.0,0.98386,1e-05,2.79327]
[1777896985237,55.93,78802.48,0.0,0.98401,1e-05,2.77198]
[1777896986244,55.93,78800.22,0.0,0.98399,1e-05,2.77547]
[1777896987250,55.93,78793.89,0.0,0.98392,1e-05,2.78507]
[1777896990272,55.93,78798.36,0.0,0.98397,1e-05,2.77859]
[1777896990833,55.93,78798.36,0.0,0.98397,1e-05,2.77859]
[1777896990986,55.93,78798.36,0.0,0.98397,1e-05,2.77859]
[1777896991279,55.93,78801.71,0.0,0.98401,1e-05,2.77177]
[1777896992190,55.93,78801.71,0.0,0.98401,1e-05,2.77177]
[1777896992327,55.93,78801.71,0.0,0.98401,1e-05,2.77177]
[1777896992835,55.93,78802.44,0.0,0.98402,1e-05,2.77077]
[1777896993074,55.93,78802.44,0.0,0.98402,1e-05,2.77077]
[1777896993293,55.93,78803.44,0.0,0.98403,1e-05,2.76937]
[1777896994300,55.93,78805.6,0.0,0.98405,1e-05,2.76624]
[1777896998329,55.93,78809.22,0.0,0.98408,1e-05,2.76126]
[1777896999306,55.93,78809.22,0.0,0.98408,1e-05,2.76126]
[1777897000040,55.93,78809.49,0.0,0.98408,1e-05,2.76098]
[1777897000076,55.93,78809.49,0.0,0.98408,1e-05,2.76098]
[1777897003364,55.94,78817.07,0.0,0.98416,1e-05,2.75013]
[1777897003553,55.94,78817.07,0.0,0.98416,1e-05,2.75013]
[1777897004372,55.94,78816.72,0.0,0.98415,1e-05,2.75079]
[1777897004772,55.94,78816.72,0.0,0.98415,1e-05,2.75079]
[1777897004828,55.94,78816.72,0.0,0.98415,1e-05,2.75079]
[1777897005378,55.94,78816.8,0.0,0.98415,1e-05,2.7508]
[1777897007392,55.94,78818.58,0.0,0.98417,1e-05,2.74841]
[1777897008401,55.94,78829.37,0.0,0.98428,1e-05,2.73252]
[1777897009162,55.94,78829.37,0.0,0.98428,1e-05,2.73252]
[1777897009407,55.94,78850.27,0.0,0.98449,1e-05,2.70185]
[1777897010415,55.94,78855.14,0.0,0.98454,1e-05,2.69492]
[1777897011420,55.94,78853.18,0.0,0.98452,1e-05,2.69802]
[1777897012427,55.94,78856.37,0.0,0.98455,1e-05,2.69356]
[1777897012924,55.94,78856.37,0.0,0.98455,1e-05,2.69356]
[1777897013433,55.94,78864.76,0.0,0.98463,1e-05,2.68153]
[1777897014441,55.95,78853.02,0.0,0.98451,1e-05,2.69896]
[1777897015449,55.95,78849.72,0.0,0.98448,1e-05,2.70402]
[1777897016456,55.95,78852.06,0.0,0.9845,1e-05,2.7008]
[1777897018167,55.95,78851.9,0.0,0.98449,1e-05,2.70125]
[1777897021088,55.95,78850.31,0.0,0.98447,1e-05,2.70423]
[1777897021491,55.95,78850.4,0.0,0.98447,1e-05,2.70431]
[1777897023091,55.95,78849.32,0.0,0.98446,1e-05,2.70611]
[1777897023506,55.95,78854.58,0.0,0.98451,1e-05,2.6986]
[1777897024513,55.96,78865.71,0.0,0.98462,1e-05,2.68252]
[1777897026527,55.96,78871.21,0.0,0.98467,1e-05,2.67498]
[1777897029445,55.96,78870.27,0.0,0.98466,1e-05,2.6766]
[1777897029579,55.96,78869.06,0.0,0.98465,1e-05,2.67889]
[1777897033576,55.97,78862.23,0.0,0.98457,1e-05,2.68988]
[1777897034583,55.97,78851.09,0.0,0.98446,1e-05,2.70646]
[1777897035590,55.97,78844.39,0.0,0.98439,1e-05,2.71656]
[1777897036597,55.97,78843.36,0.0,0.98438,1e-05,2.71828]
[1777897038523,55.97,78843.36,0.0,0.98438,1e-05,2.71828]
[1777897038579,55.97,78841.12,0.0,0.98435,1e-05,2.72177]
[1777897041636,55.97,78834.51,0.0,0.98428,1e-05,2.73225]
[1777897044954,55.97,78834.1,0.0,0.98428,1e-05,2.73318]
[1777897045097,55.97,78834.1,0.0,0.98428,1e-05,2.73318]
[1777897045132,55.98,78838.0,0.0,0.98431,1e-05,2.72772]
[1777897047695,55.98,78839.61,0.0,0.98433,1e-05,2.7255]
[1777897047714,55.98,78839.61,0.0,0.98433,1e-05,2.7255]
[1777897047776,55.98,78840.4,0.0,0.98434,1e-05,2.72466]
[1777897049083,55.98,78840.4,0.0,0.98434,1e-05,2.72466]
[1777897049090,55.98,78846.9,0.0,0.9844,1e-05,2.71524]
[1777897049693,55.98,78851.15,0.0,0.98444,1e-05,2.70899]
[1777897050700,55.98,78851.54,0.0,0.98444,1e-05,2.70879]
[1777897055736,55.98,78852.68,0.0,0.98446,1e-05,2.70628]
[1777897057249,55.98,78852.68,0.0,0.98446,1e-05,2.70628]
[1777897057321,55.98,78852.68,0.0,0.98446,1e-05,2.70628]
[1777897057329,55.98,78852.68,0.0,0.98446,1e-05,2.70628]
[1777897057350,55.99,78854.05,0.0,0.98447,1e-05,2.70447]
[1777897057577,55.99,78854.05,0.0,0.98447,1e-05,2.70447]
[1777897062306,55.99,78851.46,0.0,0.98444,1e-05,2.70912]
[1777897062327,55.99,78851.46,0.0,0.98444,1e-05,2.70912]
[1777897067353,55.99,78849.93,0.0,0.98442,1e-05,2.71234]
[1777897067578,55.99,78851.71,0.0,0.98443,1e-05,2.70992]
[1777897067799,55.99,78851.71,0.0,0.98443,1e-05,2.70992]
[1777897067826,55.99,78851.71,0.0,0.98443,1e-05,2.70992]
[1777897067901,56.0,78852.06,0.0,0.98444,1e-05,2.70961]
[1777897072346,56.0,78854.67,0.0,0.98446,1e-05,2.70638]
[1777897072578,56.0,78854.67,0.0,0.98446,1e-05,2.70638]
[1777897076401,56.0,78857.11,0.0,0.98448,1e-05,2.70364]
[1777897076576,56.0,78857.11,0.0,0.98448,1e-05,2.70364]
[1777897076502,56.0,78861.37,0.0,0.98452,1e-05,2.6976]
[1777897077514,56.0,78861.37,0.0,0.98452,1e-05,2.6976]
[1777897077545,56.0,78862.5,0.0,0.98453,1e-05,2.69617]
[1777897081919,56.01,78868.02,0.0,0.98458,1e-05,2.68923]
[1777897083934,56.01,78873.07,0.0,0.98462,1e-05,2.68233]
[1777897084784,56.01,78873.07,0.0,0.98462,1e-05,2.68233]
[1777897084827,56.01,78873.07,0.0,0.98462,1e-05,2.68233]
[1777897084942,56.01,78879.56,0.0,0.98469,1e-05,2.67313]
[1777897087963,56.02,78883.5,0.0,0.98472,1e-05,2.66819]
[1777897088718,56.02,78883.5,0.0,0.98472,1e-05,2.66819]
[1777897088830,56.02,78883.5,0.0,0.98472,1e-05,2.66819]
[1777897091512,56.02,78879.96,0.0,0.98468,1e-05,2.67387]
[1777897091575,56.02,78879.96,0.0,0.98468,1e-05,2.67387]
[1777897094967,56.02,78882.93,0.0,0.9847,1e-05,2.67057]
[1777897095037,56.02,78882.93,0.0,0.9847,1e-05,2.67057]
[1777897095139,56.02,78888.85,0.0,0.98476,1e-05,2.66225]
[1777897097028,56.03,78882.22,0.0,0.98469,1e-05,2.67241]
[1777897098903,56.03,78884.44,0.0,0.98471,1e-05,2.66944]
[1777897099082,56.03,78884.44,0.0,0.98471,1e-05,2.66944]
[1777897099885,56.03,78886.2,0.0,0.98473,1e-05,2.66715]
[1777897100087,56.03,78886.2,0.0,0.98473,1e-05,2.66715]
[1777897100109,56.03,78883.8,0.0,0.9847,1e-05,2.6709]
[1777897103070,56.03,78879.49,0.0,0.98465,1e-05,2.67792]
[1777897105375,56.04,78879.34,0.0,0.98465,1e-05,2.67838]
[1777897105582,56.04,78879.34,0.0,0.98465,1e-05,2.67838]
[1777897107098,56.04,78866.67,0.0,0.98452,1e-05,2.69757]
[1777897109717,56.04,78868.63,0.0,0.98454,1e-05,2.69512]
[1777897109832,56.04,78868.63,0.0,0.98454,1e-05,2.69512]
[1777897112005,56.04,78869.31,0.0,0.98455,1e-05,2.6927]
[1777897112084,56.04,78869.31,0.0,0.98455,1e-05,2.6927]
[1777897112133,56.04,78869.47,0.0,0.98455,1e-05,2.69268]
[1777897117168,56.05,78870.12,0.0,0.98455,1e-05,2.69278]
[1777897117843,56.05,78870.12,0.0,0.98455,1e-05,2.69278]
[1777897118078,56.05,78870.12,0.0,0.98455,1e-05,2.69278]
[1777897119182,56.05,78878.81,0.0,0.98463,1e-05,2.68053]
[1777897121484,56.05,78881.38,0.0,0.98466,1e-05,2.67703]
[1777897121581,56.05,78881.38,0.0,0.98466,1e-05,2.67703]
[1777897121585,56.05,78881.72,0.0,0.98466,1e-05,2.67677]
[1777897122732,56.05,78883.79,0.0,0.98468,1e-05,2.674]
[1777897122830,56.05,78883.79,0.0,0.98468,1e-05,2.674]
[1777897126231,56.06,78889.29,0.0,0.98473,1e-05,2.667]
[1777897131266,56.06,78884.38,0.0,0.98467,1e-05,2.67538]
[1777897131760,56.06,78884.38,0.0,0.98467,1e-05,2.67538]
[1777897131827,56.06,78884.38,0.0,0.98467,1e-05,2.67538]
[1777897134371,56.07,78882.03,0.0,0.98464,1e-05,2.67927]
[1777897134576,56.07,78882.03,0.0,0.98464,1e-05,2.67927]
[1777897134472,56.07,78881.83,0.0,0.98464,1e-05,2.6798]
[1777897139776,56.07,78882.58,0.0,0.98464,1e-05,2.67986]
[1777897139827,56.07,78882.58,0.0,0.98464,1e-05,2.67986]
[1777897143490,56.08,78885.52,0.0,0.98466,1e-05,2.67627]
[1777897143576,56.08,78885.52,0.0,0.98466,1e-05,2.67627]
[1777897143591,56.08,78886.58,0.0,0.98467,1e-05,2.67497]
[1777897144254,56.08,78886.58,0.0,0.98467,1e-05,2.67497]
[1777897148386,56.08,78893.49,0.0,0.98473,1e-05,2.66614]
[1777897149394,56.08,78902.52,0.0,0.98482,1e-05,2.65334]
[1777897150401,56.08,78905.65,0.0,0.98485,1e-05,2.6491]
[1777897151408,56.09,78896.06,0.0,0.98475,1e-05,2.66324]
[1777897152415,56.09,78892.28,0.0,0.98472,1e-05,2.66898]
[1777897154142,56.09,78891.54,0.0,0.98471,1e-05,2.6703]
[1777897154333,56.09,78891.54,0.0,0.98471,1e-05,2.6703]
[1777897154429,56.09,78891.56,0.0,0.9847,1e-05,2.67052]
[1777897159464,56.1,78890.51,0.0,0.98469,1e-05,2.67326]
[1777897162485,56.1,78894.67,0.0,0.98472,1e-05,2.66794]
[1777897164499,56.1,78898.61,0.0,0.98476,1e-05,2.66274]
[1777897166513,56.1,78903.58,0.0,0.9848,1e-05,2.65608]
[1777897169533,56.11,78909.37,0.0,0.98486,1e-05,2.64854]
[1777897170541,56.11,78916.03,0.0,0.98492,1e-05,2.63924]
[1777897173560,56.11,78914.75,0.0,0.98491,1e-05,2.63986]
[1777897173575,56.11,78914.75,0.0,0.98491,1e-05,2.63986]
[1777897175576,56.12,78919.86,0.0,0.98496,1e-05,2.63342]
[1777897176585,56.12,78929.52,0.0,0.98505,1e-05,2.61991]
[1777897177592,56.12,78932.91,0.0,0.98508,1e-05,2.61541]
[1777897182629,56.13,78933.88,0.0,0.98508,1e-05,2.61576]
[1777897183978,56.13,78933.68,0.0,0.98507,1e-05,2.6164]
[1777897184078,56.13,78933.68,0.0,0.98507,1e-05,2.6164]
[1777897184643,56.13,78934.85,0.0,0.98508,1e-05,2.61508]
[1777897186657,56.13,78939.73,0.0,0.98512,1e-05,2.60883]
[1777897188671,56.14,78943.47,0.0,0.98515,1e-05,2.60424]
[1777897189085,56.14,78943.47,0.0,0.98515,1e-05,2.60424]
[1777897195133,56.14,78941.46,0.0,0.98512,1e-05,2.60894]
[1777897195326,56.14,78941.46,0.0,0.98512,1e-05,2.60894]
[1777897195426,56.15,78941.16,0.0,0.98512,1e-05,2.61009]
[1777897199342,56.15,78940.4,0.0,0.9851,1e-05,2.61189]
[1777897200758,56.16,78952.86,0.0,0.98522,1e-05,2.59527]
[1777897202787,56.16,78953.21,0.0,0.98521,1e-05,2.59552]
[1777897204011,56.16,78953.21,0.0,0.98521,1e-05,2.59552]
[1777897204675,56.16,78953.21,0.0,0.98521,1e-05,2.59552]
[1777897204275,56.16,78952.93,0.0,0.98521,1e-05,2.59667]
[1777897209836,56.17,78950.07,0.0,0.98517,1e-05,2.60261]
[1777897215218,56.18,78948.47,0.0,0.98514,1e-05,2.60634]
[1777897215731,56.18,78948.47,0.0,0.98514,1e-05,2.60634]
[1777897215829,56.18,78948.37,0.0,0.98514,1e-05,2.60719]
[1777897216337,56.18,78948.37,0.0,0.98514,1e-05,2.60719]
[1777897216434,56.18,78947.84,0.0,0.98513,1e-05,2.60829]
[1777897219906,56.19,78955.84,0.0,0.9852,1e-05,2.59834]
[1777897220913,56.19,78960.57,0.0,0.98524,1e-05,2.59201]
[1777897223027,56.19,78963.01,0.0,0.98526,1e-05,2.58893]
[1777897223078,56.19,78963.01,0.0,0.98526,1e-05,2.58893]
[1777897223485,56.19,78963.01,0.0,0.98526,1e-05,2.58893]
[1777897223576,56.19,78963.01,0.0,0.98526,1e-05,2.58893]
[1777897223586,56.2,78963.12,0.0,0.98526,1e-05,2.58916]
[1777897228970,56.21,78959.71,0.0,0.98521,1e-05,2.59622]
[1777897234004,56.21,78956.03,0.0,0.98517,1e-05,2.60146]
[1777897237034,56.22,78970.99,0.0,0.98531,1e-05,2.58139]
[1777897238043,56.22,78970.99,0.0,0.98531,1e-05,2.58139]
[1777897238079,56.22,78970.99,0.0,0.98531,1e-05,2.58139]
[1777897238151,56.22,78971.76,0.0,0.98531,1e-05,2.5807]
[1777897240606,56.22,78974.07,0.0,0.98533,1e-05,2.57785]
[1777897240825,56.23,78975.21,0.0,0.98534,1e-05,2.57664]
[1777897242070,56.23,78967.04,0.0,0.98526,1e-05,2.58895]
[1777897244085,56.23,78961.34,0.0,0.9852,1e-05,2.59776]
[1777897245750,56.23,78961.34,0.0,0.9852,1e-05,2.59776]
[1777897245831,56.23,78962.17,0.0,0.9852,1e-05,2.59695]
[1777897246179,56.23,78962.17,0.0,0.9852,1e-05,2.59695]
[1777897246335,56.23,78962.17,0.0,0.9852,1e-05,2.59695]
[1777897246429,56.24,78962.14,0.0,0.9852,1e-05,2.59736]
[1777897252142,56.25,78962.32,0.0,0.98519,1e-05,2.59929]
[1777897253052,56.25,78962.32,0.0,0.98519,1e-05,2.59929]
[1777897253081,56.25,78962.32,0.0,0.98519,1e-05,2.59929]
[1777897253612,56.25,78962.32,0.0,0.98519,1e-05,2.59929]
[1777897253646,56.25,78962.21,0.0,0.98519,1e-05,2.5998]
[1777897253825,56.25,78962.21,0.0,0.98519,1e-05,2.5998]
[1777897259191,56.26,78963.02,0.0,0.98518,1e-05,2.6008]
[1777897260492,56.26,78963.02,0.0,0.98518,1e-05,2.6008]
[1777897260582,56.26,78963.02,0.0,0.98518,1e-05,2.6008]
[1777897260586,56.26,78963.06,0.0,0.98518,1e-05,2.60111]
[1777897261767,56.26,78963.06,0.0,0.98518,1e-05,2.60111]
[1777897261827,56.26,78965.26,0.0,0.9852,1e-05,2.59835]
[1777897262212,56.26,78970.35,0.0,0.98524,1e-05,2.59152]
[1777897263219,56.26,78973.84,0.0,0.98527,1e-05,2.58697]
[1777897265232,56.27,78977.47,0.0,0.9853,1e-05,2.58263]
[1777897266240,56.27,78982.8,0.0,0.98535,1e-05,2.57553]
[1777897267247,56.27,78986.6,0.0,0.98538,1e-05,2.57061]
[1777897268254,56.27,78992.27,0.0,0.98544,1e-05,2.56308]
[1777897269261,56.28,78996.19,0.0,0.98547,1e-05,2.55803]
[1777897272282,56.28,79000.31,0.0,0.9855,1e-05,2.55359]
[1777897273289,56.28,79007.21,0.0,0.98556,1e-05,2.54442]
[1777897278205,56.29,79009.59,0.0,0.98557,1e-05,2.54296]
[1777897278335,56.29,79009.59,0.0,0.98557,1e-05,2.54296]
[1777897278416,56.3,79009.77,0.0,0.98557,1e-05,2.54317]
[1777897284366,56.31,79000.34,0.0,0.98546,1e-05,2.55909]
[1777897285373,56.31,78993.59,0.0,0.9854,1e-05,2.56897]
[1777897289159,56.32,78993.27,0.0,0.98539,1e-05,2.57068]
[1777897289334,56.32,78993.27,0.0,0.98539,1e-05,2.57068]
[1777897294191,56.33,78991.39,0.0,0.98536,1e-05,2.5736]
[1777897294329,56.33,78991.39,0.0,0.98536,1e-05,2.5736]
[1777897294435,56.33,78989.91,0.0,0.98535,1e-05,2.57609]
[1777897295770,56.33,78989.91,0.0,0.98535,1e-05,2.57609]
[1777897295827,56.33,78989.91,0.0,0.98535,1e-05,2.57609]
[1777897305534,56.35,78985.0,0.0,0.98527,1e-05,2.58737]
[1777897306246,56.35,78985.0,0.0,0.98527,1e-05,2.58737]
[1777897306337,56.35,78985.0,0.0,0.98527,1e-05,2.58737]
[1777897306403,56.35,78985.0,0.0,0.98527,1e-05,2.58775]
[1777897307051,56.35,78985.0,0.0,0.98527,1e-05,2.58775]
[1777897307083,56.35,78985.0,0.0,0.98527,1e-05,2.58775]
[1777897312583,56.36,78976.55,0.0,0.98517,1e-05,2.60197]
[1777897313591,56.36,78970.16,0.0,0.98511,1e-05,2.61138]
[1777897315920,56.37,78969.12,0.0,0.98509,1e-05,2.61354]
[1777897316087,56.37,78969.12,0.0,0.98509,1e-05,2.61354]
[1777897316612,56.37,78968.24,0.0,0.98508,1e-05,2.61513]
[1777897318369,56.37,78968.06,0.0,0.98508,1e-05,2.61572]
[1777897318579,56.37,78968.06,0.0,0.98508,1e-05,2.61572]
[1777897319634,56.37,78961.8,0.0,0.98501,1e-05,2.62528]
[1777897320641,56.37,78954.64,0.0,0.98494,1e-05,2.63581]
[1777897322655,56.38,78949.96,0.0,0.98489,1e-05,2.64309]
[1777897323662,56.38,78943.71,0.0,0.98483,1e-05,2.65233]
[1777897325676,56.38,78935.28,0.0,0.98474,1e-05,2.66499]
[1777897326683,56.38,78928.7,0.0,0.98468,1e-05,2.67473]
[1777897328696,56.38,78924.26,0.0,0.98463,1e-05,2.6816]
[1777897333733,56.39,78927.55,0.0,0.98466,1e-05,2.67794]
[1777897334065,56.39,78927.55,0.0,0.98466,1e-05,2.67794]
[1777897334076,56.39,78927.55,0.0,0.98466,1e-05,2.67794]
[1777897334740,56.39,78927.78,0.0,0.98466,1e-05,2.67783]
[1777897335116,56.39,78927.78,0.0,0.98466,1e-05,2.67783]
[1777897335325,56.39,78927.78,0.0,0.98466,1e-05,2.67783]
[1777897336754,56.39,78931.96,0.0,0.9847,1e-05,2.67224]
[1777897340275,56.4,78932.07,0.0,0.98469,1e-05,2.6728]
[1777897340327,56.4,78932.07,0.0,0.98469,1e-05,2.6728]
[1777897340581,56.4,78932.07,0.0,0.98469,1e-05,2.6728]
[1777897340831,56.4,78932.07,0.0,0.98469,1e-05,2.6728]
[1777897340783,56.4,78931.64,0.0,0.98469,1e-05,2.67365]
[1777897345817,56.4,78926.56,0.0,0.98463,1e-05,2.68216]
[1777897345946,56.4,78926.56,0.0,0.98463,1e-05,2.68216]
[1777897346076,56.4,78926.56,0.0,0.98463,1e-05,2.68216]
[1777897346790,56.4,78926.56,0.0,0.98463,1e-05,2.68216]
[1777897346830,56.4,78926.56,0.0,0.98463,1e-05,2.68216]
[1777897346891,56.4,78925.36,0.0,0.98461,1e-05,2.68412]
[1777897348838,56.4,78929.24,0.0,0.98465,1e-05,2.67894]
[1777897353873,56.41,78931.02,0.0,0.98467,1e-05,2.67567]
[1777897358978,56.41,78931.13,0.0,0.98467,1e-05,2.67643]
[1777897359080,56.41,78931.13,0.0,0.98467,1e-05,2.67643]
[1777897360058,56.42,78931.13,0.0,0.98466,1e-05,2.67689]
[1777897360075,56.42,78931.13,0.0,0.98466,1e-05,2.67689]
[1777897360160,56.42,78931.16,0.0,0.98466,1e-05,2.67707]
[1777897365592,56.42,78930.12,0.0,0.98465,1e-05,2.67926]
[1777897365830,56.42,78930.12,0.0,0.98465,1e-05,2.67926]
[1777897365694,56.42,78930.44,0.0,0.98465,1e-05,2.67924]
[1777897365958,56.42,78930.44,0.0,0.98465,1e-05,2.67924]
[1777897366080,56.42,78930.44,0.0,0.98465,1e-05,2.67924]
[1777897366176,56.42,78930.78,0.0,0.98465,1e-05,2.67898]
[1777897371999,56.43,78930.09,0.0,0.98463,1e-05,2.68109]
[1777897375280,56.43,78930.26,0.0,0.98463,1e-05,2.68106]
[1777897375329,56.43,78930.26,0.0,0.98463,1e-05,2.68106]
[1777897375862,56.43,78930.26,0.0,0.98463,1e-05,2.68106]
[1777897375426,56.43,78929.25,0.0,0.98462,1e-05,2.68318]
[1777897376078,56.43,78929.25,0.0,0.98462,1e-05,2.68318]
[1777897381069,56.44,78918.1,0.0,0.9845,1e-05,2.70043]
[1777897382075,56.44,78910.18,0.0,0.98442,1e-05,2.71236]
[1777897383385,56.44,78910.18,0.0,0.98442,1e-05,2.71236]
[1777897383579,56.44,78910.18,0.0,0.98442,1e-05,2.71236]
[1777897383614,56.44,78908.56,0.0,0.9844,1e-05,2.71489]
[1777897384438,56.44,78908.56,0.0,0.9844,1e-05,2.71489]
[1777897384587,56.44,78908.56,0.0,0.9844,1e-05,2.71489]
[1777897385096,56.44,78902.81,0.0,0.98434,1e-05,2.72345]
[1777897387110,56.44,78898.78,0.0,0.9843,1e-05,2.72978]
[1777897391731,56.44,78898.61,0.0,0.9843,1e-05,2.7304]
[1777897391830,56.44,78898.61,0.0,0.9843,1e-05,2.7304]
[1777897391832,56.45,78898.73,0.0,0.9843,1e-05,2.73034]
[1777897393396,56.45,78899.09,0.0,0.9843,1e-05,2.72993]
[1777897393577,56.45,78899.09,0.0,0.9843,1e-05,2.72993]
[1777897399194,56.45,78900.59,0.0,0.98431,1e-05,2.72855]
[1777897401647,56.45,78903.17,0.0,0.98434,1e-05,2.72477]
[1777897401832,56.45,78903.17,0.0,0.98434,1e-05,2.72477]
[1777897401865,56.45,78911.66,0.0,0.98442,1e-05,2.7126]
[1777897402420,56.45,78911.66,0.0,0.98442,1e-05,2.7126]
[1777897402580,56.45,78911.66,0.0,0.98442,1e-05,2.7126]
[1777897408257,56.46,78915.3,0.0,0.98445,1e-05,2.70835]
[1777897409798,56.46,78915.3,0.0,0.98445,1e-05,2.70835]
[1777897409828,56.46,78915.3,0.0,0.98445,1e-05,2.70835]
[1777897409837,56.46,78915.3,0.0,0.98445,1e-05,2.7085]
[1777897410199,56.46,78915.3,0.0,0.98445,1e-05,2.7085]
[1777897410334,56.46,78915.3,0.0,0.98445,1e-05,2.7085]
[1777897414310,56.46,78918.89,0.0,0.98449,1e-05,2.70218]
[1777897415320,56.46,78922.35,0.0,0.98452,1e-05,2.69731]
[1777897416324,56.46,78926.15,0.0,0.98456,1e-05,2.69197]
[1777897418338,56.46,78929.06,0.0,0.98458,1e-05,2.68812]
[1777897419151,56.46,78929.06,0.0,0.98458,1e-05,2.68812]
[1777897419325,56.46,78929.06,0.0,0.98458,1e-05,2.68812]
[1777897419345,56.46,78928.67,0.0,0.98458,1e-05,2.68887]
[1777897421163,56.46,78928.59,0.0,0.98458,1e-05,2.68917]
[1777897421326,56.46,78928.59,0.0,0.98458,1e-05,2.68917]
[1777897426394,56.47,78928.51,0.0,0.98457,1e-05,2.69041]
[1777897429415,56.47,78921.91,0.0,0.9845,1e-05,2.70054]
[1777897430548,56.47,78921.91,0.0,0.9845,1e-05,2.70054]
[1777897430580,56.47,78921.91,0.0,0.9845,1e-05,2.70054]
[1777897430680,56.47,78919.05,0.0,0.98447,1e-05,2.70486]
[1777897431131,56.47,78919.05,0.0,0.98447,1e-05,2.70486]
[1777897431334,56.47,78919.05,0.0,0.98447,1e-05,2.70486]
[1777897436464,56.48,78919.03,0.0,0.98446,1e-05,2.70587]
[1777897437091,56.48,78919.03,0.0,0.98446,1e-05,2.70587]
[1777897437329,56.48,78919.03,0.0,0.98446,1e-05,2.70587]
[1777897437495,56.48,78919.03,0.0,0.98446,1e-05,2.70587]
[1777897437575,56.48,78919.03,0.0,0.98446,1e-05,2.70587]
[1777897437641,56.48,78921.53,0.0,0.98449,1e-05,2.7024]
[1777897438478,56.48,78924.57,0.0,0.98452,1e-05,2.69815]
[1777897441498,56.48,78928.43,0.0,0.98455,1e-05,2.69309]
[1777897442513,56.48,78936.01,0.0,0.98463,1e-05,2.6823]
[1777897443886,56.48,78936.01,0.0,0.98463,1e-05,2.6823]
[1777897443954,56.48,78940.94,0.0,0.98467,1e-05,2.67539]
[1777897444084,56.48,78940.94,0.0,0.98467,1e-05,2.67539]
[1777897449559,56.49,78941.54,0.0,0.98467,1e-05,2.67585]
[1777897454594,56.49,78941.79,0.0,0.98466,1e-05,2.67658]
[1777897457837,56.5,78941.52,0.0,0.98466,1e-05,2.6774]
[1777897457930,56.5,78941.42,0.0,0.98466,1e-05,2.67776]
[1777897458079,56.5,78941.42,0.0,0.98466,1e-05,2.67776]
[1777897458560,56.5,78941.42,0.0,0.98466,1e-05,2.67776]
[1777897458580,56.5,78941.42,0.0,0.98466,1e-05,2.67776]
[1777897458621,56.5,78941.7,0.0,0.98466,1e-05,2.67757]
[1777897463657,56.5,78943.22,0.0,0.98467,1e-05,2.67645]
[1777897465205,56.5,78944.08,0.0,0.98467,1e-05,2.67543]
[1777897465329,56.5,78944.08,0.0,0.98467,1e-05,2.67543]
[1777897465820,56.5,78944.08,0.0,0.98467,1e-05,2.67543]
[1777897465831,56.5,78944.08,0.0,0.98467,1e-05,2.67543]
[1777897465858,56.51,78943.77,0.0,0.98467,1e-05,2.67609]
[1777897467685,56.51,78946.47,0.0,0.98469,1e-05,2.67263]
[1777897472720,56.51,78946.3,0.0,0.98469,1e-05,2.67215]
[1777897474049,56.51,78946.23,0.0,0.98469,1e-05,2.67247]
[1777897474080,56.51,78946.23,0.0,0.98469,1e-05,2.67247]
[1777897474618,56.51,78946.23,0.0,0.98469,1e-05,2.67247]
[1777897474832,56.51,78946.23,0.0,0.98469,1e-05,2.67247]
[1777897474928,56.51,78945.8,0.0,0.98469,1e-05,2.67331]
[1777897480421,56.52,78944.2,0.0,0.98466,1e-05,2.67669]
[1777897480576,56.52,78944.2,0.0,0.98466,1e-05,2.67669]
[1777897480776,56.52,78944.91,0.0,0.98467,1e-05,2.67588]
[1777897481351,56.52,78944.91,0.0,0.98467,1e-05,2.67588]
[1777897481584,56.52,78944.91,0.0,0.98467,1e-05,2.67588]
[1777897487825,56.53,78944.87,0.0,0.98466,1e-05,2.67742]
[1777897489667,56.53,78944.83,0.0,0.98466,1e-05,2.67769]
[1777897489825,56.53,78944.83,0.0,0.98466,1e-05,2.67769]
[1777897489838,56.53,78948.47,0.0,0.98469,1e-05,2.67265]
[1777897490525,56.53,78948.47,0.0,0.98469,1e-05,2.67265]
[1777897490581,56.53,78948.47,0.0,0.98469,1e-05,2.67265]
[1777897490846,56.53,78951.08,0.0,0.98471,1e-05,2.66911]
[1777897492859,56.53,78954.39,0.0,0.98474,1e-05,2.6648]
[1777897499909,56.54,78954.66,0.0,0.98474,1e-05,2.66603]
[1777897500917,56.54,78949.47,0.0,0.98468,1e-05,2.67373]
[1777897501925,56.54,78943.82,0.0,0.98463,1e-05,2.68209]
[1777897502164,56.54,78943.82,0.0,0.98463,1e-05,2.68209]
[1777897502340,56.54,78943.82,0.0,0.98463,1e-05,2.68209]
[1777897502931,56.54,78943.73,0.0,0.98462,1e-05,2.68242]
[1777897507967,56.55,78944.18,0.0,0.98462,1e-05,2.68279]
[1777897510371,56.55,78944.54,0.0,0.98462,1e-05,2.68267]
[1777897510583,56.55,78944.54,0.0,0.98462,1e-05,2.68267]
[1777897515016,56.55,78948.69,0.0,0.98466,1e-05,2.6777]
[1777897515608,56.55,78948.69,0.0,0.98466,1e-05,2.6777]
[1777897515835,56.55,78948.69,0.0,0.98466,1e-05,2.6777]
[1777897516893,56.56,78949.15,0.0,0.98466,1e-05,2.67725]
[1777897517030,56.56,78949.01,0.0,0.98466,1e-05,2.67766]
[1777897517076,56.56,78949.01,0.0,0.98466,1e-05,2.67766]
[1777897521057,56.56,78954.11,0.0,0.9847,1e-05,2.67117]
[1777897522228,56.56,78954.58,0.0,0.9847,1e-05,2.67071]
[1777897522341,56.56,78954.58,0.0,0.9847,1e-05,2.67071]
[1777897526130,56.56,78957.83,0.0,0.98474,1e-05,2.66617]
[1777897526337,56.56,78957.83,0.0,0.98474,1e-05,2.66617]
[1777897528295,56.56,78959.85,0.0,0.98475,1e-05,2.66372]
[1777897528341,56.56,78959.85,0.0,0.98475,1e-05,2.66372]
[1777897528397,56.57,78959.85,0.0,0.98475,1e-05,2.66419]
[1777897534149,56.57,78959.34,0.0,0.98475,1e-05,2.66426]
[1777897535425,56.57,78959.34,0.0,0.98475,1e-05,2.66426]
[1777897535582,56.57,78959.34,0.0,0.98475,1e-05,2.66426]
[1777897538177,56.58,78954.79,0.0,0.9847,1e-05,2.67174]
[1777897540776,56.58,78954.31,0.0,0.98469,1e-05,2.67266]
[1777897540827,56.58,78954.31,0.0,0.98469,1e-05,2.67266]
[1777897540878,56.58,78955.44,0.0,0.9847,1e-05,2.67147]
[1777897543045,56.58,78954.91,0.0,0.98469,1e-05,2.67223]
[1777897543088,56.58,78954.91,0.0,0.98469,1e-05,2.67223]
[1777897543212,56.58,78949.0,0.0,0.98463,1e-05,2.68119]
[1777897546039,56.58,78944.47,0.0,0.98458,1e-05,2.68834]
[1777897548931,56.59,78943.61,0.0,0.98457,1e-05,2.68996]
[1777897549082,56.59,78943.61,0.0,0.98457,1e-05,2.68996]
[1777897549823,56.59,78943.38,0.0,0.98457,1e-05,2.69048]
[1777897550075,56.59,78943.38,0.0,0.98457,1e-05,2.69048]
[1777897549924,56.59,78942.95,0.0,0.98456,1e-05,2.69129]
[1777897555429,56.59,78944.18,0.0,0.98457,1e-05,2.69043]
[1777897555587,56.59,78944.18,0.0,0.98457,1e-05,2.69043]
[1777897561916,56.6,78944.41,0.0,0.98456,1e-05,2.6912]
[1777897562082,56.6,78944.41,0.0,0.98456,1e-05,2.6912]
[1777897563125,56.6,78945.77,0.0,0.98457,1e-05,2.68961]
[1777897563324,56.6,78945.77,0.0,0.98457,1e-05,2.68961]
[1777897563353,56.6,78945.81,0.0,0.98457,1e-05,2.68974]
[1777897568388,56.6,78945.06,0.0,0.98456,1e-05,2.69176]
[1777897572363,56.61,78944.99,0.0,0.98456,1e-05,2.69222]
[1777897572575,56.61,78944.99,0.0,0.98456,1e-05,2.69222]
[1777897576346,56.61,78942.15,0.0,0.98452,1e-05,2.69725]
[1777897576581,56.61,78942.15,0.0,0.98452,1e-05,2.69725]
[1777897576682,56.61,78941.86,0.0,0.98452,1e-05,2.69784]
[1777897583085,56.61,78940.86,0.0,0.9845,1e-05,2.70015]
[1777897583328,56.62,78938.99,0.0,0.98448,1e-05,2.70303]
[1777897588528,56.62,78933.97,0.0,0.98443,1e-05,2.71126]
[1777897595577,56.62,78934.52,0.0,0.98444,1e-05,2.70966]
[1777897597863,56.62,78935.23,0.0,0.98444,1e-05,2.70878]
[1777897598080,56.62,78935.23,0.0,0.98444,1e-05,2.70878]
[1777897598969,56.63,78935.33,0.0,0.98444,1e-05,2.70879]
[1777897599077,56.63,78935.33,0.0,0.98444,1e-05,2.70879]
[1777897599070,56.63,78936.0,0.0,0.98445,1e-05,2.70798]
[1777897602534,56.63,78936.68,0.0,0.98445,1e-05,2.70746]
[1777897602579,56.63,78936.68,0.0,0.98445,1e-05,2.70746]
[1777897605323,56.63,78939.48,0.0,0.98448,1e-05,2.70387]
[1777897605528,56.63,78939.48,0.0,0.98448,1e-05,2.70387]
[1777897605575,56.63,78939.48,0.0,0.98448,1e-05,2.70387]
[1777897605646,56.63,78942.65,0.0,0.98451,1e-05,2.69944]
[1777897610682,56.64,78943.01,0.0,0.9845,1e-05,2.69978]
[1777897615717,56.64,78942.32,0.0,0.98449,1e-05,2.70163]
[1777897620752,56.64,78942.21,0.0,0.98448,1e-05,2.70262]
[1777897625787,56.65,78942.73,0.0,0.98448,1e-05,2.70268]
[1777897630104,56.65,78942.39,0.0,0.98448,1e-05,2.70366]
[1777897630334,56.65,78945.43,0.0,0.98451,1e-05,2.69942]
[1777897632082,56.65,78947.7,0.0,0.98453,1e-05,2.69631]
[1777897632183,56.65,78948.67,0.0,0.98454,1e-05,2.69508]
[1777897632324,56.65,78948.67,0.0,0.98454,1e-05,2.69508]
[1777897634118,56.65,78949.17,0.0,0.98454,1e-05,2.69453]
[1777897634330,56.65,78950.56,0.0,0.98455,1e-05,2.6927]
[1777897637871,56.66,78959.5,0.0,0.98464,1e-05,2.68055]
[1777897638881,56.66,78964.33,0.0,0.98468,1e-05,2.6738]
[1777897639586,56.66,78964.33,0.0,0.98468,1e-05,2.6738]
[1777897639831,56.66,78964.33,0.0,0.98468,1e-05,2.6738]
[1777897640633,56.66,78967.5,0.0,0.98471,1e-05,2.66947]
[1777897640827,56.66,78967.5,0.0,0.98471,1e-05,2.66947]
[1777897640895,56.66,78968.05,0.0,0.98472,1e-05,2.6689]
[1777897641901,56.66,78964.41,0.0,0.98468,1e-05,2.67436]
[1777897643599,56.66,78962.95,0.0,0.98466,1e-05,2.67667]
[1777897643828,56.66,78962.95,0.0,0.98466,1e-05,2.67667]
[1777897648950,56.67,78960.34,0.0,0.98463,1e-05,2.68168]
[1777897653985,56.67,78961.56,0.0,0.98464,1e-05,2.67909]
[1777897657007,56.68,78965.26,0.0,0.98468,1e-05,2.67439]
[1777897659060,56.68,78967.31,0.0,0.98469,1e-05,2.67165]
[1777897659076,56.68,78967.31,0.0,0.98469,1e-05,2.67165]
[1777897660405,56.68,78967.92,0.0,0.9847,1e-05,2.67121]
[1777897660575,56.68,78967.92,0.0,0.9847,1e-05,2.67121]
[1777897661035,56.68,78967.54,0.0,0.98469,1e-05,2.67197]
[1777897666073,56.68,78967.13,0.0,0.98468,1e-05,2.67362]
[1777897674130,56.69,78967.04,0.0,0.98467,1e-05,2.67544]
[1777897679165,56.7,78967.89,0.0,0.98467,1e-05,2.67525]
[1777897681837,56.7,78969.69,0.0,0.98469,1e-05,2.67308]
[1777897682075,56.7,78969.69,0.0,0.98469,1e-05,2.67308]
[1777897685207,56.7,78978.35,0.0,0.98476,1e-05,2.66151]
[1777897685735,56.7,78978.35,0.0,0.98476,1e-05,2.66151]
[1777897685827,56.7,78978.35,0.0,0.98476,1e-05,2.66151]
[1777897685978,56.7,78978.35,0.0,0.98476,1e-05,2.66151]
[1777897686077,56.7,78978.35,0.0,0.98476,1e-05,2.66151]
[1777897686213,56.7,78981.46,0.0,0.98479,1e-05,2.65729]
[1777897691871,56.7,78982.52,0.0,0.98481,1e-05,2.65509]
[1777897695179,56.7,78982.56,0.0,0.98481,1e-05,2.65411]
[1777897695325,56.69,78982.47,0.0,0.98482,1e-05,2.65393]
[1777897699745,56.69,78984.18,0.0,0.98484,1e-05,2.65026]
[1777897699846,56.69,78994.64,0.0,0.98495,1e-05,2.63476]
[1777897700713,56.69,78994.64,0.0,0.98495,1e-05,2.63476]
[1777897700827,56.69,78994.64,0.0,0.98495,1e-05,2.63476]
[1777897700928,56.69,79000.1,0.0,0.985,1e-05,2.62728]
[1777897704340,56.69,79004.55,0.0,0.98504,1e-05,2.62074]
[1777897705346,56.68,79008.77,0.0,0.98508,1e-05,2.61451]
[1777897706674,56.68,79008.77,0.0,0.98508,1e-05,2.61451]
[1777897706826,56.68,79008.77,0.0,0.98508,1e-05,2.61451]
[1777897706927,56.68,79010.93,0.0,0.98511,1e-05,2.61098]
[1777897712732,56.68,79013.44,0.0,0.98515,1e-05,2.60472]
[1777897712834,56.68,79013.44,0.0,0.98515,1e-05,2.60472]
[1777897712935,56.68,79013.46,0.0,0.98515,1e-05,2.60425]
[1777897716230,56.67,78999.44,0.0,0.98502,1e-05,2.62338]
[1777897716424,56.67,78994.41,0.0,0.98497,1e-05,2.63025]
[1777897717558,56.67,78994.41,0.0,0.98497,1e-05,2.63025]
[1777897717578,56.67,78994.41,0.0,0.98497,1e-05,2.63025]
[1777897717677,56.67,78994.94,0.0,0.98498,1e-05,2.62924]
[1777897718340,56.67,78994.94,0.0,0.98498,1e-05,2.62924]
[1777897723473,56.66,78994.52,0.0,0.98499,1e-05,2.62826]
[1777897728412,56.66,78994.27,0.0,0.98499,1e-05,2.62758]
[1777897728576,56.66,78994.27,0.0,0.98499,1e-05,2.62758]
[1777897728677,56.66,78994.33,0.0,0.98499,1e-05,2.62724]
[1777897729515,56.66,78990.2,0.0,0.98496,1e-05,2.63284]
[1777897730522,56.65,78976.55,0.0,0.98483,1e-05,2.65202]
[1777897731529,56.65,78971.05,0.0,0.98477,1e-05,2.65958]
[1777897734277,56.65,78969.98,0.0,0.98477,1e-05,2.66079]
[1777897734327,56.65,78970.87,0.0,0.98478,1e-05,2.6592]
[1777897739585,56.64,78968.38,0.0,0.98476,1e-05,2.66086]
[1777897740947,56.64,78968.38,0.0,0.98476,1e-05,2.66086]
[1777897741080,56.64,78968.38,0.0,0.98476,1e-05,2.66086]
[1777897741182,56.64,78968.16,0.0,0.98476,1e-05,2.66086]
[1777897742977,56.64,78968.11,0.0,0.98477,1e-05,2.66061]
[1777897743076,56.64,78968.11,0.0,0.98477,1e-05,2.66061]
[1777897748648,56.63,78966.04,0.0,0.98476,1e-05,2.66134]
[1777897750663,56.63,78957.99,0.0,0.98469,1e-05,2.67225]
[1777897752207,56.63,78957.99,0.0,0.98469,1e-05,2.67225]
[1777897751669,56.62,78949.44,0.0,0.9846,1e-05,2.68422]
[1777897752325,56.62,78949.44,0.0,0.9846,1e-05,2.68422]
[1777897752676,56.62,78948.57,0.0,0.9846,1e-05,2.68511]
[1777897753857,56.62,78948.57,0.0,0.9846,1e-05,2.68511]
[1777897754076,56.62,78948.57,0.0,0.9846,1e-05,2.68511]
[1777897755697,56.62,78942.94,0.0,0.98455,1e-05,2.69215]
[1777897758718,56.61,78933.54,0.0,0.98446,1e-05,2.70462]
[1777897759725,56.61,78929.4,0.0,0.98443,1e-05,2.71023]
[1777897761427,56.61,78928.1,0.0,0.98442,1e-05,2.71171]
[1777897761577,56.61,78928.1,0.0,0.98442,1e-05,2.71171]
[1777897761740,56.61,78928.27,0.0,0.98442,1e-05,2.71105]
[1777897763136,56.61,78928.27,0.0,0.98442,1e-05,2.71105]
[1777897763330,56.6,78928.17,0.0,0.98442,1e-05,2.71078]
[1777897768795,56.59,78929.73,0.0,0.98445,1e-05,2.70608]
[1777897772829,56.59,78940.03,0.0,0.98458,1e-05,2.68771]
[1777897773836,56.58,78944.63,0.0,0.98462,1e-05,2.6807]
[1777897774580,56.58,78944.63,0.0,0.98462,1e-05,2.6807]
[1777897774843,56.58,78944.38,0.0,0.98462,1e-05,2.68071]
[1777897775797,56.58,78944.38,0.0,0.98462,1e-05,2.68071]
[1777897775831,56.58,78944.38,0.0,0.98462,1e-05,2.68071]
[1777897780885,56.57,78942.69,0.0,0.98462,1e-05,2.68104]
[1777897787337,56.57,78942.65,0.0,0.98463,1e-05,2.67971]
[1777897787583,56.56,78942.69,0.0,0.98464,1e-05,2.67897]
[1777897787933,56.56,78942.62,0.0,0.98464,1e-05,2.67872]
[1777897788802,56.56,78942.62,0.0,0.98464,1e-05,2.67872]
[1777897788829,56.56,78942.62,0.0,0.98464,1e-05,2.67872]
[1777897793976,56.55,78945.09,0.0,0.98468,1e-05,2.67313]
[1777897795621,56.55,78945.09,0.0,0.98468,1e-05,2.67313]
[1777897799011,56.54,78951.17,0.0,0.98475,1e-05,2.66274]
[1777897804050,56.54,78954.0,0.0,0.98478,1e-05,2.65771]
[1777897804567,56.54,78954.0,0.0,0.98478,1e-05,2.65771]
[1777897804781,56.54,78954.0,0.0,0.98478,1e-05,2.65771]
[1777897805064,56.54,78954.0,0.0,0.98478,1e-05,2.65771]
[1777897805351,56.54,78954.0,0.0,0.98478,1e-05,2.65771]
[1777897809645,56.53,78952.66,0.0,0.98478,1e-05,2.65814]
[1777897809693,56.53,78952.66,0.0,0.98478,1e-05,2.65814]
[1777897809753,56.53,78952.66,0.0,0.98478,1e-05,2.65814]
[1777897809933,56.53,78952.66,0.0,0.98478,1e-05,2.65814]
[1777897810092,56.53,78952.52,0.0,0.98478,1e-05,2.65804]
[1777897811099,56.53,78944.31,0.0,0.9847,1e-05,2.66954]
[1777897813113,56.53,78940.02,0.0,0.98466,1e-05,2.67508]
[1777897816997,56.52,78940.7,0.0,0.98467,1e-05,2.67312]
[1777897822176,56.53,78941.33,0.0,0.98467,1e-05,2.67355]
[1777897827211,56.53,78941.64,0.0,0.98467,1e-05,2.67423]
[1777897833253,56.54,78941.23,0.0,0.98466,1e-05,2.67431]
[1777897838288,56.55,78940.92,0.0,0.98465,1e-05,2.67587]
[1777897843323,56.55,78952.77,0.0,0.98476,1e-05,2.65992]
[1777897844330,56.55,78959.43,0.0,0.98483,1e-05,2.65062]
[1777897849365,56.56,78958.12,0.0,0.9848,1e-05,2.65381]
[1777897854401,56.56,78960.15,0.0,0.98482,1e-05,2.65218]
[1777897861450,56.57,78957.78,0.0,0.98478,1e-05,2.65735]
[1777897866484,56.58,78958.36,0.0,0.98478,1e-05,2.65774]
[1777897871519,56.58,78958.35,0.0,0.98477,1e-05,2.65842]
[1777897873533,56.58,78950.54,0.0,0.9847,1e-05,2.66902]
[1777897874539,56.58,78946.39,0.0,0.98466,1e-05,2.67469]
[1777897876553,56.57,78944.76,0.0,0.98465,1e-05,2.67638]
[1777897881589,56.56,78944.87,0.0,0.98467,1e-05,2.67421]
[1777897885624,56.56,78936.78,0.0,0.98459,1e-05,2.68454]
[1777897886631,56.56,78930.85,0.0,0.98454,1e-05,2.69277]
[1777897889652,56.55,78924.09,0.0,0.98448,1e-05,2.70148]
[1777897891666,56.55,78918.11,0.0,0.98443,1e-05,2.70755]
[1777897894687,56.54,78913.08,0.0,0.98439,1e-05,2.71368]
[1777897899722,56.53,78918.04,0.0,0.98446,1e-05,2.70441]
[1777897900729,56.53,78922.03,0.0,0.9845,1e-05,2.69821]
[1777897903600,56.53,78923.95,0.0,0.98452,1e-05,2.69466]
[1777897903750,56.53,78923.93,0.0,0.98452,1e-05,2.69431]
[1777897908784,56.52,78924.21,0.0,0.98454,1e-05,2.69204]
[1777897913819,56.51,78919.14,0.0,0.9845,1e-05,2.69757]
[1777897914827,56.51,78913.58,0.0,0.98445,1e-05,2.70528]
[1777897919861,56.5,78910.19,0.0,0.98443,1e-05,2.70823]
[1777897920634,56.5,78910.19,0.0,0.98443,1e-05,2.70823]
[1777897925904,56.49,78910.14,0.0,0.98444,1e-05,2.70587]
[1777897926829,56.49,78910.14,0.0,0.98444,1e-05,2.70587]
[1777897927076,56.49,78910.14,0.0,0.98444,1e-05,2.70587]
[1777897927150,56.49,78910.14,0.0,0.98444,1e-05,2.70587]
[1777897927325,56.49,78910.14,0.0,0.98444,1e-05,2.70587]
[1777897927425,56.48,78910.31,0.0,0.98445,1e-05,2.70522]
[1777897931946,56.48,78901.58,0.0,0.98437,1e-05,2.71594]
[1777897932953,56.47,78891.35,0.0,0.98427,1e-05,2.7305]
[1777897933959,56.47,78889.98,0.0,0.98426,1e-05,2.73206]
[1777897935974,56.47,78881.62,0.0,0.98419,1e-05,2.74344]
[1777897937988,56.46,78876.56,0.0,0.98414,1e-05,2.74994]
[1777897943022,56.45,78874.33,0.0,0.98413,1e-05,2.75079]
[1777897946514,56.44,78873.96,0.0,0.98414,1e-05,2.74987]
[1777897946584,56.44,78873.96,0.0,0.98414,1e-05,2.74987]
[1777897946752,56.44,78873.96,0.0,0.98414,1e-05,2.74987]
[1777897946828,56.44,78873.96,0.0,0.98414,1e-05,2.74987]
[1777897947051,56.44,78873.84,0.0,0.98414,1e-05,2.74956]
[1777897951850,56.43,78872.1,0.0,0.98415,1e-05,2.74833]
[1777897951964,56.43,78872.1,0.0,0.98415,1e-05,2.74833]
[1777897952080,56.43,78872.1,0.0,0.98415,1e-05,2.74833]
[1777897952090,56.43,78871.62,0.0,0.98415,1e-05,2.74856]
[1777897957126,56.42,78871.38,0.0,0.98416,1e-05,2.74651]
[1777897962161,56.41,78870.56,0.0,0.98417,1e-05,2.74534]
[1777897963801,56.41,78870.09,0.0,0.98417,1e-05,2.74556]
[1777897963833,56.41,78870.09,0.0,0.98417,1e-05,2.74556]
[1777897963853,56.41,78870.09,0.0,0.98417,1e-05,2.74556]
[1777897964079,56.41,78870.09,0.0,0.98417,1e-05,2.74556]
[1777897964175,56.41,78870.73,0.0,0.98418,1e-05,2.74414]
[1777897969158,56.4,78871.72,0.0,0.9842,1e-05,2.74081]
[1777897969327,56.4,78871.72,0.0,0.9842,1e-05,2.74081]
[1777897971147,56.39,78870.92,0.0,0.9842,1e-05,2.74106]
[1777897971327,56.39,78870.92,0.0,0.9842,1e-05,2.74106]
[1777897971398,56.39,78870.52,0.0,0.9842,1e-05,2.74118]
[1777897975195,56.38,78870.32,0.0,0.9842,1e-05,2.74009]
[1777897975331,56.38,78870.32,0.0,0.9842,1e-05,2.74009]
[1777897981293,56.37,78869.76,0.0,0.98422,1e-05,2.73771]
[1777897982773,56.37,78869.67,0.0,0.98422,1e-05,2.73739]
[1777897982782,56.37,78869.67,0.0,0.98422,1e-05,2.73739]
[1777897982828,56.37,78869.67,0.0,0.98422,1e-05,2.73739]
[1777897983308,56.37,78869.6,0.0,0.98422,1e-05,2.73704]
[1777897988342,56.36,78874.3,0.0,0.98429,1e-05,2.72788]
[1777897990297,56.35,78875.9,0.0,0.9843,1e-05,2.7251]
[1777897990337,56.35,78875.9,0.0,0.9843,1e-05,2.7251]
[1777897990354,56.35,78875.9,0.0,0.9843,1e-05,2.7251]
[1777897990357,56.35,78875.84,0.0,0.98431,1e-05,2.72476]
[1777897990577,56.35,78875.84,0.0,0.98431,1e-05,2.72476]
[1777897996399,56.34,78873.85,0.0,0.9843,1e-05,2.72513]
[1777897998915,56.34,78872.81,0.0,0.9843,1e-05,2.7258]
[1777897998924,56.34,78872.81,0.0,0.9843,1e-05,2.7258]
[1777897999076,56.34,78872.81,0.0,0.9843,1e-05,2.7258]
[1777897999420,56.33,78873.11,0.0,0.98431,1e-05,2.72493]
[1777898004454,56.32,78873.2,0.0,0.98432,1e-05,2.72267]
[1777898008482,56.32,78878.45,0.0,0.98438,1e-05,2.71329]
[1777898010496,56.31,78874.26,0.0,0.98435,1e-05,2.71863]
[1777898010898,56.31,78874.26,0.0,0.98435,1e-05,2.71863]
[1777898011076,56.31,78874.26,0.0,0.98435,1e-05,2.71863]
[1777898011126,56.31,78874.26,0.0,0.98435,1e-05,2.71863]
[1777898011325,56.31,78874.26,0.0,0.98435,1e-05,2.71863]
[1777898011503,56.31,78874.19,0.0,0.98436,1e-05,2.71646]
[1777898016539,56.3,78873.52,0.0,0.98437,1e-05,2.71539]
[1777898021574,56.29,78874.48,0.0,0.98439,1e-05,2.71195]
[1777898024595,56.29,78883.48,0.0,0.98449,1e-05,2.69759]
[1777898026970,56.28,78885.57,0.0,0.98451,1e-05,2.69415]
[1777898027078,56.28,78885.57,0.0,0.98451,1e-05,2.69415]
[1777898027124,56.28,78885.57,0.0,0.98451,1e-05,2.69415]
[1777898027327,56.28,78885.57,0.0,0.98451,1e-05,2.69415]
[1777898027342,56.28,78885.93,0.0,0.98452,1e-05,2.69288]
[1777898032651,56.27,78887.84,0.0,0.98455,1e-05,2.68828]
[1777898034698,56.27,78887.49,0.0,0.98455,1e-05,2.68843]
[1777898034745,56.27,78887.49,0.0,0.98455,1e-05,2.68843]
[1777898034829,56.27,78887.49,0.0,0.98455,1e-05,2.68843]
[1777898034896,56.27,78887.99,0.0,0.98456,1e-05,2.68698]
[1777898040707,56.26,78883.78,0.0,0.98453,1e-05,2.69132]
[1777898041715,56.26,78879.56,0.0,0.98449,1e-05,2.69711]
[1777898042926,56.26,78879.56,0.0,0.98449,1e-05,2.69711]
[1777898043002,56.26,78879.56,0.0,0.98449,1e-05,2.69711]
[1777898043077,56.26,78879.56,0.0,0.98449,1e-05,2.69711]
[1777898043176,56.25,78876.63,0.0,0.98447,1e-05,2.70065]
[1777898045743,56.25,78872.26,0.0,0.98443,1e-05,2.70626]
[1777898047757,56.25,78868.38,0.0,0.9844,1e-05,2.71076]
[1777898049101,56.25,78868.38,0.0,0.9844,1e-05,2.71076]
[1777898049164,56.25,78868.38,0.0,0.9844,1e-05,2.71076]
[1777898049324,56.25,78868.38,0.0,0.9844,1e-05,2.71076]
[1777898049425,56.24,78867.76,0.0,0.98439,1e-05,2.71126]
[1777898054806,56.23,78868.01,0.0,0.98441,1e-05,2.70849]
[1777898056849,56.23,78868.09,0.0,0.98442,1e-05,2.70797]
[1777898056856,56.23,78868.09,0.0,0.98442,1e-05,2.70797]
[1777898057076,56.23,78868.09,0.0,0.98442,1e-05,2.70797]
[1777898057147,56.23,78867.98,0.0,0.98442,1e-05,2.70774]
[1777898062862,56.22,78865.8,0.0,0.98441,1e-05,2.70858]
[1777898063643,56.22,78865.8,0.0,0.98441,1e-05,2.70858]
[1777898063669,56.22,78865.8,0.0,0.98441,1e-05,2.70858]
[1777898063824,56.22,78865.8,0.0,0.98441,1e-05,2.70858]
[1777898063869,56.22,78865.58,0.0,0.98441,1e-05,2.70852]
[1777898068908,56.21,78867.44,0.0,0.98444,1e-05,2.70388]
[1777898069935,56.21,78867.44,0.0,0.98444,1e-05,2.70388]
[1777898070002,56.21,78867.44,0.0,0.98444,1e-05,2.70388]
[1777898070077,56.21,78867.44,0.0,0.98444,1e-05,2.70388]
[1777898070179,56.21,78867.56,0.0,0.98445,1e-05,2.70332]
[1777898075957,56.2,78867.38,0.0,0.98447,1e-05,2.69949]
[1777898080991,56.19,78861.46,0.0,0.98442,1e-05,2.70633]
[1777898081999,56.19,78853.38,0.0,0.98434,1e-05,2.71782]
[1777898083005,56.18,78847.24,0.0,0.98428,1e-05,2.72647]
[1777898084503,56.18,78847.24,0.0,0.98428,1e-05,2.72647]
[1777898084511,56.18,78847.24,0.0,0.98428,1e-05,2.72647]
[1777898084583,56.18,78847.24,0.0,0.98428,1e-05,2.72647]
[1777898084522,56.18,78846.67,0.0,0.98428,1e-05,2.7269]
[1777898090058,56.17,78845.06,0.0,0.98428,1e-05,2.7268]
[1777898095093,56.16,78843.68,0.0,0.98428,1e-05,2.72677]
[1777898100128,56.15,78843.15,0.0,0.98429,1e-05,2.72549]
[1777898101134,56.15,78852.37,0.0,0.98439,1e-05,2.7115]
[1777898102142,56.15,78854.53,0.0,0.98441,1e-05,2.70794]
[1777898103216,56.15,78854.53,0.0,0.98441,1e-05,2.70794]
[1777898103324,56.15,78854.53,0.0,0.98441,1e-05,2.70794]
[1777898103425,56.15,78855.16,0.0,0.98442,1e-05,2.70664]
[1777898109191,56.14,78857.15,0.0,0.98445,1e-05,2.70147]
[1777898110441,56.14,78857.15,0.0,0.98445,1e-05,2.70147]
[1777898110583,56.14,78857.15,0.0,0.98445,1e-05,2.70147]
[1777898116240,56.12,78859.87,0.0,0.9845,1e-05,2.6949]
[1777898119287,56.12,78860.87,0.0,0.98451,1e-05,2.69273]
[1777898119329,56.12,78860.87,0.0,0.98451,1e-05,2.69273]
[1777898119396,56.12,78860.87,0.0,0.98451,1e-05,2.69273]
[1777898119582,56.12,78860.87,0.0,0.98451,1e-05,2.69273]
[1777898119622,56.12,78860.53,0.0,0.98451,1e-05,2.69287]
[1777898125303,56.11,78859.81,0.0,0.98452,1e-05,2.69184]
[1777898128130,56.11,78857.82,0.0,0.9845,1e-05,2.69406]
[1777898128171,56.11,78857.82,0.0,0.9845,1e-05,2.69406]
[1777898128329,56.11,78857.82,0.0,0.9845,1e-05,2.69406]
[1777898128394,56.11,78859.44,0.0,0.98452,1e-05,2.69134]
[1777898134365,56.1,78860.09,0.0,0.98455,1e-05,2.68654]
[1777898137840,56.09,78858.77,0.0,0.98455,1e-05,2.68748]
[1777898137884,56.09,78858.77,0.0,0.98455,1e-05,2.68748]
[1777898138076,56.09,78858.77,0.0,0.98455,1e-05,2.68748]
[1777898138396,56.09,78859.28,0.0,0.98455,1e-05,2.68641]
[1777898141430,56.09,78867.55,0.0,0.98464,1e-05,2.67338]
[1777898142335,56.09,78867.55,0.0,0.98464,1e-05,2.67338]
[1777898142386,56.09,78867.55,0.0,0.98464,1e-05,2.67338]
[1777898142577,56.09,78867.55,0.0,0.98464,1e-05,2.67338]
[1777898142583,56.08,78867.95,0.0,0.98465,1e-05,2.6725]
[1777898148479,56.08,78869.94,0.0,0.98468,1e-05,2.66783]
[1777898150887,56.07,78869.18,0.0,0.98468,1e-05,2.66835]
[1777898150896,56.07,78869.18,0.0,0.98468,1e-05,2.66835]
[1777898151076,56.07,78869.18,0.0,0.98468,1e-05,2.66835]
[1777898151499,56.07,78866.87,0.0,0.98466,1e-05,2.67142]
[1777898153514,56.07,78862.16,0.0,0.98461,1e-05,2.67768]
[1777898154602,56.07,78862.16,0.0,0.98461,1e-05,2.67768]
[1777898154701,56.07,78862.29,0.0,0.98462,1e-05,2.67719]
[1777898154826,56.07,78862.29,0.0,0.98462,1e-05,2.67719]
[1777898160563,56.06,78862.11,0.0,0.98463,1e-05,2.67563]
[1777898163894,56.06,78861.39,0.0,0.98463,1e-05,2.67577]
[1777898163905,56.06,78861.39,0.0,0.98463,1e-05,2.67577]
[1777898164080,56.06,78861.39,0.0,0.98463,1e-05,2.67577]
[1777898164591,56.05,78861.47,0.0,0.98463,1e-05,2.67536]
[1777898169626,56.05,78860.72,0.0,0.98463,1e-05,2.67496]
[1777898171929,56.04,78859.5,0.0,0.98462,1e-05,2.67614]
[1777898172078,56.04,78859.5,0.0,0.98462,1e-05,2.67614]
[1777898172647,56.04,78859.3,0.0,0.98462,1e-05,2.67613]
[1777898177682,56.04,78859.45,0.0,0.98463,1e-05,2.67442]
[1777898182717,56.03,78856.08,0.0,0.98461,1e-05,2.67785]
[1777898183767,56.03,78855.46,0.0,0.98461,1e-05,2.67845]
[1777898183829,56.03,78855.46,0.0,0.98461,1e-05,2.67845]
[1777898183842,56.03,78855.46,0.0,0.98461,1e-05,2.67845]
[1777898184077,56.03,78855.46,0.0,0.98461,1e-05,2.67845]
[1777898184731,56.03,78855.57,0.0,0.98461,1e-05,2.67799]
[1777898189766,56.02,78855.84,0.0,0.98462,1e-05,2.67607]
[1777898191780,56.02,78852.03,0.0,0.9846,1e-05,2.67918]
[1777898193183,56.02,78852.03,0.0,0.9846,1e-05,2.67918]
[1777898193324,56.02,78852.03,0.0,0.9846,1e-05,2.67918]
[1777898196468,56.01,78850.51,0.0,0.98459,1e-05,2.68046]
[1777898196575,56.01,78850.51,0.0,0.98459,1e-05,2.68046]
[1777898196586,56.01,78850.51,0.0,0.98459,1e-05,2.68046]
[1777898196676,56.01,78855.71,0.0,0.98465,1e-05,2.67223]
[1777898196832,56.01,78855.71,0.0,0.98465,1e-05,2.67223]
[1777898196929,56.01,78857.98,0.0,0.98467,1e-05,2.66862]
[1777898200842,56.0,78867.0,0.0,0.98477,1e-05,2.65464]
[1777898201850,56.0,78874.99,0.0,0.98485,1e-05,2.64279]
[1777898203212,56.0,78874.99,0.0,0.98485,1e-05,2.64279]
[1777898203325,56.0,78874.99,0.0,0.98485,1e-05,2.64279]
[1777898203426,56.0,78876.51,0.0,0.98486,1e-05,2.64008]
[1777898209760,56.0,78878.47,0.0,0.98489,1e-05,2.63628]
[1777898209828,55.99,78878.14,0.0,0.98489,1e-05,2.63651]
[1777898209877,55.99,78878.14,0.0,0.98489,1e-05,2.63651]
[1777898210080,55.99,78878.14,0.0,0.98489,1e-05,2.63651]
[1777898210179,55.99,78877.82,0.0,0.98489,1e-05,2.6365]
[1777898215948,55.99,78878.86,0.0,0.98491,1e-05,2.63357]
[1777898221751,55.98,78880.77,0.0,0.98493,1e-05,2.62988]
[1777898220986,55.98,78887.56,0.0,0.985,1e-05,2.6199]
[1777898221831,55.98,78887.56,0.0,0.985,1e-05,2.6199]
[1777898221994,55.98,78891.05,0.0,0.98504,1e-05,2.61468]
[1777898225017,55.98,78895.73,0.0,0.98509,1e-05,2.60738]
[1777898226025,55.98,78901.33,0.0,0.98514,1e-05,2.5992]
[1777898228657,55.98,78903.1,0.0,0.98516,1e-05,2.5965]
[1777898228792,55.97,78903.3,0.0,0.98516,1e-05,2.59604]
[1777898228828,55.97,78903.3,0.0,0.98516,1e-05,2.59604]
[1777898229046,55.97,78904.28,0.0,0.98517,1e-05,2.59448]
[1777898232067,55.97,78899.62,0.0,0.98513,1e-05,2.60061]
[1777898232840,55.97,78899.62,0.0,0.98513,1e-05,2.60061]
[1777898232970,55.97,78899.62,0.0,0.98513,1e-05,2.60061]
[1777898233077,55.97,78899.62,0.0,0.98513,1e-05,2.60061]
[1777898233176,55.97,78895.29,0.0,0.98509,1e-05,2.60661]
[1777898236095,55.97,78899.62,0.0,0.98514,1e-05,2.59984]
[1777898236891,55.97,78899.62,0.0,0.98514,1e-05,2.59984]
[1777898236992,55.97,78899.62,0.0,0.98514,1e-05,2.59984]
[1777898237075,55.97,78899.62,0.0,0.98514,1e-05,2.59984]
[1777898237103,55.97,78902.42,0.0,0.98517,1e-05,2.59567]
[1777898238109,55.97,78907.93,0.0,0.98522,1e-05,2.58766]
[1777898239522,55.97,78907.93,0.0,0.98522,1e-05,2.58766]
[1777898239577,55.97,78907.93,0.0,0.98522,1e-05,2.58766]
[1777898242151,55.96,78907.56,0.0,0.98522,1e-05,2.5877]
[1777898242267,55.96,78907.56,0.0,0.98522,1e-05,2.5877]
[1777898242327,55.96,78907.56,0.0,0.98522,1e-05,2.5877]
[1777898242368,55.96,78903.26,0.0,0.98518,1e-05,2.59366]
[1777898247761,55.96,78903.79,0.0,0.98519,1e-05,2.59222]
[1777898247825,55.96,78904.3,0.0,0.9852,1e-05,2.59133]
[1777898254222,55.95,78903.86,0.0,0.98521,1e-05,2.58901]
[1777898257734,55.95,78904.31,0.0,0.98522,1e-05,2.58806]
[1777898257825,55.95,78904.41,0.0,0.98522,1e-05,2.58776]
[1777898257910,55.95,78904.41,0.0,0.98522,1e-05,2.58776]
[1777898258081,55.95,78904.41,0.0,0.98522,1e-05,2.58776]
[1777898258250,55.95,78905.21,0.0,0.98523,1e-05,2.58647]
[1777898259257,55.95,78908.74,0.0,0.98526,1e-05,2.5813]
[1777898264552,55.95,78907.81,0.0,0.98526,1e-05,2.58206]
[1777898264574,55.95,78907.81,0.0,0.98526,1e-05,2.58206]
[1777898270334,55.94,78908.13,0.0,0.98527,1e-05,2.58063]
[1777898274627,55.94,78909.65,0.0,0.98528,1e-05,2.57807]
[1777898274825,55.94,78909.65,0.0,0.98528,1e-05,2.57807]
[1777898274845,55.94,78909.28,0.0,0.98528,1e-05,2.57846]
[1777898275075,55.94,78909.28,0.0,0.98528,1e-05,2.57846]
[1777898275369,55.94,78910.56,0.0,0.98529,1e-05,2.57651]
[1777898277314,55.94,78909.19,0.0,0.98528,1e-05,2.57833]
[1777898277324,55.94,78909.19,0.0,0.98528,1e-05,2.57833]
[1777898277383,55.94,78903.33,0.0,0.98523,1e-05,2.58651]
[1777898278390,55.94,78900.58,0.0,0.9852,1e-05,2.59028]
[1777898280404,55.94,78897.55,0.0,0.98517,1e-05,2.59427]
[1777898285439,55.93,78904.1,0.0,0.98524,1e-05,2.58414]
[1777898285859,55.93,78904.1,0.0,0.98524,1e-05,2.58414]
[1777898286074,55.93,78904.1,0.0,0.98524,1e-05,2.58414]
[1777898286144,55.93,78904.1,0.0,0.98524,1e-05,2.58414]
[1777898286336,55.93,78904.1,0.0,0.98524,1e-05,2.58414]
[1777898286446,55.93,78906.77,0.0,0.98527,1e-05,2.58021]
[1777898288459,55.93,78917.74,0.0,0.98538,1e-05,2.56441]
[1777898288982,55.93,78917.74,0.0,0.98538,1e-05,2.56441]
[1777898289075,55.93,78917.74,0.0,0.98538,1e-05,2.56441]
[1777898289467,55.93,78924.09,0.0,0.98544,1e-05,2.55535]
[1777898291481,55.93,78926.9,0.0,0.98546,1e-05,2.55122]
[1777898295538,55.93,78938.44,0.0,0.98558,1e-05,2.5347]
[1777898296535,55.93,78943.34,0.0,0.98562,1e-05,2.5278]
[1777898297542,55.93,78945.94,0.0,0.98565,1e-05,2.52413]
[1777898299174,55.93,78947.01,0.0,0.98566,1e-05,2.5226]
[1777898299556,55.93,78953.15,0.0,0.98572,1e-05,2.51403]
[1777898301098,55.93,78955.24,0.0,0.98574,1e-05,2.51111]
[1777898301572,55.93,78948.52,0.0,0.98567,1e-05,2.52044]
[1777898305102,55.93,78949.87,0.0,0.98569,1e-05,2.51848]
[1777898305902,55.93,78947.89,0.0,0.98567,1e-05,2.52122]
[1777898306076,55.93,78947.89,0.0,0.98567,1e-05,2.52122]
[1777898306607,55.93,78947.93,0.0,0.98567,1e-05,2.52113]
[1777898310635,55.93,78941.38,0.0,0.98561,1e-05,2.53015]
[1777898311642,55.93,78931.44,0.0,0.98552,1e-05,2.54224]
[1777898312649,55.92,78927.7,0.0,0.98549,1e-05,2.54742]
[1777898314246,55.92,78927.45,0.0,0.98549,1e-05,2.5477]
[1777898314324,55.92,78927.45,0.0,0.98549,1e-05,2.5477]
[1777898320834,55.92,78929.19,0.0,0.9855,1e-05,2.5449]
[1777898321074,55.92,78929.36,0.0,0.98551,1e-05,2.54453]
[1777898321369,55.92,78929.36,0.0,0.98551,1e-05,2.54453]
[1777898321574,55.92,78929.36,0.0,0.98551,1e-05,2.54453]
[1777898321712,55.92,78929.3,0.0,0.98551,1e-05,2.54455]
[1777898326747,55.92,78927.64,0.0,0.98549,1e-05,2.54655]
[1777898328761,55.92,78930.81,0.0,0.98552,1e-05,2.54197]
[1777898330776,55.92,78933.75,0.0,0.98555,1e-05,2.53774]
[1777898332790,55.92,78936.2,0.0,0.98558,1e-05,2.53422]
[1777898335078,55.92,78935.68,0.0,0.98557,1e-05,2.53486]
[1777898340093,55.92,78935.48,0.0,0.98557,1e-05,2.53492]
[1777898340324,55.92,78935.48,0.0,0.98557,1e-05,2.53492]
[1777898340846,55.92,78935.57,0.0,0.98557,1e-05,2.53475]
[1777898342876,55.92,78936.02,0.0,0.98558,1e-05,2.53408]
[1777898343077,55.92,78937.8,0.0,0.98559,1e-05,2.53155]
[1777898346762,55.92,78936.3,0.0,0.98558,1e-05,2.53353]
[1777898346828,55.92,78936.3,0.0,0.98558,1e-05,2.53353]
[1777898346888,55.92,78931.59,0.0,0.98554,1e-05,2.54008]
[1777898352585,55.92,78929.94,0.0,0.98552,1e-05,2.54218]
[1777898352826,55.92,78929.94,0.0,0.98552,1e-05,2.54218]
[1777898352836,55.91,78930.1,0.0,0.98553,1e-05,2.54185]
[1777898354472,55.91,78930.55,0.0,0.98553,1e-05,2.54122]
[1777898354577,55.91,78930.55,0.0,0.98553,1e-05,2.54122]
[1777898358954,55.91,78932.42,0.0,0.98555,1e-05,2.53833]
[1777898359081,55.91,78932.42,0.0,0.98555,1e-05,2.53833]
[1777898359422,55.91,78932.42,0.0,0.98555,1e-05,2.53833]
[1777898359576,55.91,78932.42,0.0,0.98555,1e-05,2.53833]
[1777898359669,55.91,78933.35,0.0,0.98556,1e-05,2.53693]
[1777898360986,55.91,78931.0,0.0,0.98554,1e-05,2.54018]
[1777898366377,55.91,78930.9,0.0,0.98554,1e-05,2.54018]
[1777898366576,55.91,78930.9,0.0,0.98554,1e-05,2.54018]
[1777898372283,55.91,78931.26,0.0,0.98555,1e-05,2.53756]
[1777898372325,55.91,78931.26,0.0,0.98555,1e-05,2.53756]
[1777898372427,55.91,78929.57,0.0,0.98554,1e-05,2.53984]
[1777898374197,55.91,78931.16,0.0,0.98555,1e-05,2.53761]
[1777898374328,55.91,78931.16,0.0,0.98555,1e-05,2.53761]
[1777898377098,55.91,78935.12,0.0,0.98559,1e-05,2.53187]
[1777898386419,55.91,78934.9,0.0,0.98559,1e-05,2.53214]
[1777898386575,55.91,78934.9,0.0,0.98559,1e-05,2.53214]
[1777898386619,55.91,78932.44,0.0,0.98557,1e-05,2.53533]
[1777898387168,55.91,78927.56,0.0,0.98552,1e-05,2.54212]
[1777898388176,55.9,78917.61,0.0,0.98543,1e-05,2.55557]
[1777898389743,55.9,78917.61,0.0,0.98543,1e-05,2.55557]
[1777898389829,55.9,78917.61,0.0,0.98543,1e-05,2.55557]
[1777898389893,55.9,78913.59,0.0,0.9854,1e-05,2.56046]
[1777898394218,55.88,78916.34,0.0,0.98545,1e-05,2.55226]
[1777898395545,55.88,78916.34,0.0,0.98545,1e-05,2.55226]
[1777898395579,55.88,78916.34,0.0,0.98545,1e-05,2.55226]
[1777898395768,55.88,78917.77,0.0,0.98547,1e-05,2.54945]
[1777898396994,55.87,78917.94,0.0,0.98548,1e-05,2.54847]
[1777898397078,55.87,78917.94,0.0,0.98548,1e-05,2.54847]
[1777898402275,55.87,78919.12,0.0,0.9855,1e-05,2.54513]
[1777898405788,55.87,78918.89,0.0,0.9855,1e-05,2.54532]
[1777898407312,55.86,78916.76,0.0,0.98548,1e-05,2.54811]
[1777898408407,55.86,78916.76,0.0,0.98548,1e-05,2.54811]
[1777898408576,55.86,78916.76,0.0,0.98548,1e-05,2.54811]
[1777898408626,55.86,78912.65,0.0,0.98544,1e-05,2.55382]
[1777898413354,55.86,78923.84,0.0,0.98555,1e-05,2.53766]
[1777898414836,55.86,78923.84,0.0,0.98555,1e-05,2.53766]
[1777898414927,55.86,78930.84,0.0,0.98562,1e-05,2.5278]
[1777898415077,55.86,78930.84,0.0,0.98562,1e-05,2.5278]
[1777898419397,55.86,78937.2,0.0,0.98568,1e-05,2.51874]
[1777898420404,55.86,78941.72,0.0,0.98572,1e-05,2.51243]
[1777898422490,55.86,78942.12,0.0,0.98572,1e-05,2.51186]
[1777898422575,55.86,78942.12,0.0,0.98572,1e-05,2.51186]
[1777898424974,55.86,78942.09,0.0,0.98572,1e-05,2.51189]
[1777898426529,55.86,78941.7,0.0,0.98572,1e-05,2.51242]
[1777898426538,55.86,78943.16,0.0,0.98573,1e-05,2.51038]
[1777898427453,55.86,78947.43,0.0,0.98577,1e-05,2.50445]
[1777898428460,55.86,78955.41,0.0,0.98585,1e-05,2.4934]
[1777898430474,55.86,78959.15,0.0,0.98588,1e-05,2.4883]
[1777898431904,55.86,78959.15,0.0,0.98588,1e-05,2.4883]
[1777898432077,55.86,78959.19,0.0,0.98589,1e-05,2.48652]
[1777898433081,55.86,78959.41,0.0,0.98589,1e-05,2.48625]
[1777898433495,55.86,78959.49,0.0,0.98589,1e-05,2.48618]
[1777898434503,55.86,78969.27,0.0,0.98598,1e-05,2.47276]
[1777898435510,55.86,78970.19,0.0,0.98599,1e-05,2.47156]
[1777898439319,55.86,78969.72,0.0,0.98599,1e-05,2.4724]
[1777898439332,55.86,78969.72,0.0,0.98599,1e-05,2.4724]
[1777898444573,55.86,78970.45,0.0,0.98599,1e-05,2.4718]
[1777898447594,55.87,78962.14,0.0,0.98591,1e-05,2.48343]
[1777898448601,55.87,78959.49,0.0,0.98589,1e-05,2.48751]
[1777898449559,55.87,78959.49,0.0,0.98589,1e-05,2.48751]
[1777898449581,55.87,78959.49,0.0,0.98589,1e-05,2.48751]
[1777898450267,55.87,78957.61,0.0,0.98587,1e-05,2.49014]
[1777898450324,55.87,78957.61,0.0,0.98587,1e-05,2.49014]
[1777898450615,55.87,78955.38,0.0,0.98585,1e-05,2.49325]
[1777898453949,55.87,78952.52,0.0,0.98582,1e-05,2.49725]
[1777898454078,55.87,78951.93,0.0,0.98581,1e-05,2.49808]
[1777898459633,55.87,78950.44,0.0,0.9858,1e-05,2.5002]
[1777898459831,55.87,78950.44,0.0,0.9858,1e-05,2.5002]
[1777898460395,55.87,78950.18,0.0,0.9858,1e-05,2.50057]
[1777898460576,55.87,78950.18,0.0,0.9858,1e-05,2.50057]
[1777898460685,55.87,78953.19,0.0,0.98583,1e-05,2.49641]
[1777898461693,55.87,78958.65,0.0,0.98588,1e-05,2.48887]
[1777898462302,55.87,78958.65,0.0,0.98588,1e-05,2.48887]
[1777898462327,55.87,78958.65,0.0,0.98588,1e-05,2.48887]
[1777898466910,55.87,78962.04,0.0,0.98591,1e-05,2.48432]
[1777898466995,55.87,78964.02,0.0,0.98593,1e-05,2.48163]
[1777898467077,55.87,78964.02,0.0,0.98593,1e-05,2.48163]
[1777898469315,55.87,78965.36,0.0,0.98594,1e-05,2.47986]
[1777898469331,55.87,78965.36,0.0,0.98594,1e-05,2.47986]
[1777898473777,55.87,78958.12,0.0,0.98587,1e-05,2.49005]
[1777898474797,55.87,78958.12,0.0,0.98587,1e-05,2.49005]
[1777898474831,55.87,78958.12,0.0,0.98587,1e-05,2.49005]
[1777898474990,55.87,78958.12,0.0,0.98587,1e-05,2.49005]
[1777898474836,55.87,78952.78,0.0,0.98582,1e-05,2.49746]
[1777898475076,55.87,78952.78,0.0,0.98582,1e-05,2.49746]
[1777898475791,55.87,78950.65,0.0,0.9858,1e-05,2.50041]
[1777898479891,55.87,78947.68,0.0,0.98577,1e-05,2.50454]
[1777898480081,55.87,78947.22,0.0,0.98577,1e-05,2.50518]
[1777898485866,55.87,78946.57,0.0,0.98576,1e-05,2.50606]
[1777898487881,55.87,78939.01,0.0,0.98569,1e-05,2.51656]
[1777898489583,55.87,78939.36,0.0,0.98569,1e-05,2.51606]
[1777898489833,55.87,78939.36,0.0,0.98569,1e-05,2.51606]
[1777898489998,55.87,78939.36,0.0,0.98569,1e-05,2.51606]
[1777898490078,55.87,78939.36,0.0,0.98569,1e-05,2.51606]
[1777898490902,55.87,78940.06,0.0,0.9857,1e-05,2.51505]
[1777898495937,55.87,78940.16,0.0,0.98571,1e-05,2.51306]
[1777898498958,55.87,78953.17,0.0,0.98583,1e-05,2.49498]
[1777898499965,55.87,78960.1,0.0,0.9859,1e-05,2.48543]
[1777898500294,55.87,78960.1,0.0,0.9859,1e-05,2.48543]
[1777898500327,55.87,78960.1,0.0,0.9859,1e-05,2.48543]
[1777898504560,55.87,78960.64,0.0,0.9859,1e-05,2.48485]
[1777898504585,55.87,78960.64,0.0,0.9859,1e-05,2.48485]
[1777898505000,55.87,78960.62,0.0,0.9859,1e-05,2.48491]
[1777898510035,55.87,78961.34,0.0,0.98591,1e-05,2.48412]
[1777898512049,55.87,78968.06,0.0,0.98597,1e-05,2.47495]
[1777898513648,55.87,78969.34,0.0,0.98598,1e-05,2.47325]
[1777898513827,55.87,78969.34,0.0,0.98598,1e-05,2.47325]
[1777898517085,55.87,78963.64,0.0,0.98593,1e-05,2.48133]
[1777898518521,55.87,78963.97,0.0,0.98593,1e-05,2.48094]
[1777898518582,55.87,78963.97,0.0,0.98593,1e-05,2.48094]
[1777898518732,55.87,78963.97,0.0,0.98593,1e-05,2.48094]
[1777898518824,55.87,78963.97,0.0,0.98593,1e-05,2.48094]
[1777898519099,55.87,78964.33,0.0,0.98593,1e-05,2.48049]
[1777898524134,55.88,78964.25,0.0,0.98593,1e-05,2.48126]
[1777898527155,55.88,78968.17,0.0,0.98596,1e-05,2.47601]
[1777898528404,55.88,78968.17,0.0,0.98596,1e-05,2.47601]
[1777898528576,55.88,78968.17,0.0,0.98596,1e-05,2.47601]
[1777898533771,55.88,78968.63,0.0,0.98596,1e-05,2.47617]
[1777898533836,55.88,78968.63,0.0,0.98596,1e-05,2.47617]
[1777898537033,55.88,78971.86,0.0,0.98599,1e-05,2.47189]
[1777898537080,55.88,78971.86,0.0,0.98599,1e-05,2.47189]
[1777898537129,55.88,78972.28,0.0,0.98599,1e-05,2.47143]
[1777898540635,55.88,78972.85,0.0,0.986,1e-05,2.47077]
[1777898540827,55.88,78972.85,0.0,0.986,1e-05,2.47077]
[1777898541253,55.88,78979.84,0.0,0.98606,1e-05,2.46131]
[1777898544274,55.89,78982.03,0.0,0.98608,1e-05,2.45861]
[1777898549097,55.89,78979.19,0.0,0.98605,1e-05,2.46273]
[1777898549198,55.89,78978.61,0.0,0.98604,1e-05,2.4636]
[1777898549326,55.89,78978.61,0.0,0.98604,1e-05,2.4636]
[1777898549414,55.89,78978.48,0.0,0.98604,1e-05,2.46385]
[1777898552330,55.89,78974.74,0.0,0.98602,1e-05,2.46743]
[1777898555010,55.89,78973.62,0.0,0.98601,1e-05,2.46903]
[1777898555077,55.89,78973.62,0.0,0.98601,1e-05,2.46903]
[1777898555182,55.89,78972.93,0.0,0.986,1e-05,2.47003]
[1777898555327,55.89,78972.93,0.0,0.986,1e-05,2.47003]
[1777898555350,55.89,78971.53,0.0,0.98599,1e-05,2.47201]
[1777898560385,55.89,78969.9,0.0,0.98597,1e-05,2.4745]
[1777898565421,55.89,78968.49,0.0,0.98595,1e-05,2.47666]
[1777898566428,55.89,78952.25,0.0,0.9858,1e-05,2.49911]
[1777898567435,55.89,78945.88,0.0,0.98574,1e-05,2.50795]
[1777898569167,55.89,78946.38,0.0,0.98575,1e-05,2.50724]
[1777898569331,55.89,78946.38,0.0,0.98575,1e-05,2.50724]
[1777898574484,55.89,78944.83,0.0,0.98573,1e-05,2.50931]
[1777898575969,55.89,78944.83,0.0,0.98573,1e-05,2.50931]
[1777898576074,55.89,78944.83,0.0,0.98573,1e-05,2.50931]
[1777898576279,55.89,78945.41,0.0,0.98574,1e-05,2.50849]
[1777898576326,55.89,78945.41,0.0,0.98574,1e-05,2.50849]
[1777898576498,55.89,78945.63,0.0,0.98574,1e-05,2.50818]
[1777898581533,55.89,78946.41,0.0,0.98575,1e-05,2.50704]
[1777898582600,55.89,78946.41,0.0,0.98575,1e-05,2.50704]
[1777898582824,55.89,78946.41,0.0,0.98575,1e-05,2.50704]
[1777898587424,55.89,78947.9,0.0,0.98576,1e-05,2.50495]
[1777898587576,55.89,78947.9,0.0,0.98576,1e-05,2.50495]
[1777898587651,55.89,78947.48,0.0,0.98576,1e-05,2.50553]
[1777898588425,55.89,78947.48,0.0,0.98576,1e-05,2.50553]
[1777898588574,55.89,78947.48,0.0,0.98576,1e-05,2.50553]
[1777898592550,55.89,78950.84,0.0,0.98579,1e-05,2.50089]
[1777898592575,55.89,78950.84,0.0,0.98579,1e-05,2.50089]
[1777898592610,55.89,78950.65,0.0,0.98579,1e-05,2.50116]
[1777898594013,55.89,78950.65,0.0,0.98579,1e-05,2.50116]
[1777898594076,55.89,78950.65,0.0,0.98579,1e-05,2.50116]
[1777898595631,55.89,78959.27,0.0,0.98587,1e-05,2.48928]
[1777898596439,55.89,78959.27,0.0,0.98587,1e-05,2.48928]
[1777898596575,55.89,78959.27,0.0,0.98587,1e-05,2.48928]
[1777898596638,55.89,78959.2,0.0,0.98587,1e-05,2.4894]
[1777898601673,55.89,78961.59,0.0,0.98589,1e-05,2.48627]
[1777898604034,55.89,78960.92,0.0,0.98588,1e-05,2.48723]
[1777898604187,55.89,78960.92,0.0,0.98588,1e-05,2.48723]
[1777898604694,55.89,78966.57,0.0,0.98594,1e-05,2.47951]
[1777898606708,55.89,78978.14,0.0,0.98604,1e-05,2.46373]
[1777898607562,55.89,78978.14,0.0,0.98604,1e-05,2.46373]
[1777898607576,55.89,78978.14,0.0,0.98604,1e-05,2.46373]
[1777898607950,55.89,78978.14,0.0,0.98604,1e-05,2.46373]
[1777898608075,55.89,78978.14,0.0,0.98604,1e-05,2.46373]
[1777898608176,55.89,78981.47,0.0,0.98607,1e-05,2.45925]
[1777898609729,55.89,78985.37,0.0,0.98611,1e-05,2.45409]
[1777898614134,55.9,78984.9,0.0,0.98611,1e-05,2.45327]
[1777898614326,55.9,78982.99,0.0,0.98609,1e-05,2.45597]
[1777898617506,55.9,78985.23,0.0,0.98611,1e-05,2.45318]
[1777898617574,55.9,78985.23,0.0,0.98611,1e-05,2.45318]
[1777898617785,55.9,78984.35,0.0,0.9861,1e-05,2.45447]
[1777898618317,55.9,78984.35,0.0,0.9861,1e-05,2.45447]
[1777898618329,55.9,78984.35,0.0,0.9861,1e-05,2.45447]
[1777898623827,55.9,78985.01,0.0,0.9861,1e-05,2.4541]
[1777898628193,55.9,78985.09,0.0,0.9861,1e-05,2.45425]
[1777898628325,55.9,78984.6,0.0,0.9861,1e-05,2.455]
[1777898628466,55.9,78984.6,0.0,0.9861,1e-05,2.455]
[1777898628577,55.9,78984.6,0.0,0.9861,1e-05,2.455]
[1777898628862,55.9,78984.42,0.0,0.9861,1e-05,2.45533]
[1777898633897,55.9,78985.11,0.0,0.9861,1e-05,2.45481]
[1777898635259,55.9,78985.39,0.0,0.9861,1e-05,2.45451]
[1777898635324,55.9,78985.39,0.0,0.9861,1e-05,2.45451]
[1777898638371,55.91,78984.92,0.0,0.9861,1e-05,2.4554]
[1777898638500,55.91,78984.92,0.0,0.9861,1e-05,2.4554]
[1777898638708,55.91,78984.92,0.0,0.9861,1e-05,2.4554]
[1777898638826,55.91,78984.92,0.0,0.9861,1e-05,2.4554]
[1777898638931,55.91,78980.41,0.0,0.98605,1e-05,2.46164]
[1777898642418,55.91,78980.83,0.0,0.98606,1e-05,2.46126]
[1777898642583,55.91,78980.83,0.0,0.98606,1e-05,2.46126]
[1777898642959,55.91,78981.3,0.0,0.98606,1e-05,2.46069]
[1777898645507,55.91,78982.09,0.0,0.98607,1e-05,2.45975]
[1777898645575,55.91,78982.09,0.0,0.98607,1e-05,2.45975]
[1777898651015,55.91,78980.52,0.0,0.98605,1e-05,2.46232]
[1777898652964,55.91,78980.1,0.0,0.98605,1e-05,2.46297]
[1777898653076,55.91,78980.1,0.0,0.98605,1e-05,2.46297]
[1777898653261,55.91,78979.46,0.0,0.98604,1e-05,2.46391]
[1777898653326,55.91,78979.46,0.0,0.98604,1e-05,2.46391]
[1777898654036,55.91,78979.99,0.0,0.98604,1e-05,2.46325]
[1777898659072,55.91,78979.71,0.0,0.98604,1e-05,2.46398]
[1777898664107,55.91,78979.17,0.0,0.98603,1e-05,2.46505]
[1777898668731,55.92,78980.04,0.0,0.98604,1e-05,2.46413]
[1777898668828,55.92,78980.04,0.0,0.98604,1e-05,2.46413]
[1777898673529,55.92,78980.59,0.0,0.98605,1e-05,2.46197]
[1777898673579,55.92,78980.59,0.0,0.98605,1e-05,2.46197]
[1777898674177,55.92,78980.13,0.0,0.98605,1e-05,2.46267]
[1777898679212,55.92,78980.54,0.0,0.98605,1e-05,2.46246]
[1777898684248,55.92,78980.5,0.0,0.98604,1e-05,2.46286]
[1777898685858,55.92,78981.05,0.0,0.98605,1e-05,2.46218]
[1777898686080,55.92,78981.05,0.0,0.98605,1e-05,2.46218]
[1777898691297,55.92,78981.21,0.0,0.98605,1e-05,2.46239]
[1777898694313,55.92,78980.37,0.0,0.98604,1e-05,2.46368]
[1777898694329,55.92,78980.37,0.0,0.98604,1e-05,2.46368]
[1777898694670,55.92,78980.37,0.0,0.98604,1e-05,2.46368]
[1777898694826,55.92,78980.37,0.0,0.98604,1e-05,2.46368]
[1777898694919,55.92,78981.27,0.0,0.98605,1e-05,2.46259]
[1777898701192,55.93,78981.55,0.0,0.98605,1e-05,2.46249]
[1777898701326,55.93,78981.62,0.0,0.98605,1e-05,2.46254]
[1777898701431,55.93,78977.1,0.0,0.986,1e-05,2.46873]
[1777898706386,55.93,78977.85,0.0,0.98601,1e-05,2.46801]
[1777898706734,55.93,78977.85,0.0,0.98601,1e-05,2.46801]
[1777898706826,55.93,78977.85,0.0,0.98601,1e-05,2.46801]
[1777898706926,55.93,78977.65,0.0,0.98601,1e-05,2.46835]
[1777898711501,55.93,78966.49,0.0,0.9859,1e-05,2.48398]
[1777898712508,55.93,78964.48,0.0,0.98588,1e-05,2.48678]
[1777898713515,55.93,78960.76,0.0,0.98585,1e-05,2.49194]
[1777898718551,55.93,78961.63,0.0,0.98586,1e-05,2.49083]
[1777898723586,55.93,78960.67,0.0,0.98585,1e-05,2.49225]
[1777898728621,55.93,78960.85,0.0,0.98585,1e-05,2.49208]
[1777898730635,55.93,78948.54,0.0,0.98573,1e-05,2.50915]
[1777898731642,55.93,78944.36,0.0,0.9857,1e-05,2.51318]
[1777898732649,55.93,78951.04,0.0,0.98577,1e-05,2.50388]
[1777898737316,55.93,78952.09,0.0,0.98578,1e-05,2.50241]
[1777898737324,55.93,78952.09,0.0,0.98578,1e-05,2.50241]
[1777898737684,55.93,78952.94,0.0,0.98578,1e-05,2.50123]
[1777898742718,55.93,78952.56,0.0,0.98578,1e-05,2.50177]
[1777898747754,55.93,78951.97,0.0,0.98577,1e-05,2.50259]
[1777898752789,55.93,78952.37,0.0,0.98578,1e-05,2.50204]
[1777898753540,55.93,78952.37,0.0,0.98578,1e-05,2.50204]
[1777898754222,55.93,78952.37,0.0,0.98578,1e-05,2.50204]
[1777898754324,55.93,78952.37,0.0,0.98578,1e-05,2.50204]
[1777898754319,55.93,78952.9,0.0,0.98578,1e-05,2.50131]
[1777898757081,55.93,78951.72,0.0,0.98577,1e-05,2.50295]
[1777898761642,55.93,78952.53,0.0,0.98578,1e-05,2.50185]
[1777898761776,55.93,78952.53,0.0,0.98578,1e-05,2.50185]
[1777898761825,55.93,78952.53,0.0,0.98578,1e-05,2.50185]
[1777898761851,55.93,78951.86,0.0,0.98577,1e-05,2.50279]
[1777898766886,55.93,78950.64,0.0,0.98576,1e-05,2.50448]
[1777898769693,55.93,78950.77,0.0,0.98576,1e-05,2.5043]
[1777898769826,55.93,78950.77,0.0,0.98576,1e-05,2.5043]
[1777898769974,55.93,78950.77,0.0,0.98576,1e-05,2.5043]
[1777898770075,55.93,78950.77,0.0,0.98576,1e-05,2.5043]
[1777898770175,55.93,78951.63,0.0,0.98577,1e-05,2.50311]
[1777898773472,55.93,78954.26,0.0,0.9858,1e-05,2.49947]
[1777898773575,55.93,78954.26,0.0,0.9858,1e-05,2.49947]
[1777898773624,55.93,78954.26,0.0,0.9858,1e-05,2.49947]
[1777898773825,55.93,78954.26,0.0,0.9858,1e-05,2.49947]
[1777898773935,55.93,78955.76,0.0,0.98581,1e-05,2.49741]
[1777898778971,55.93,78955.07,0.0,0.9858,1e-05,2.49842]
[1777898779392,55.93,78955.07,0.0,0.9858,1e-05,2.49842]
[1777898779576,55.93,78955.07,0.0,0.9858,1e-05,2.49842]
[1777898779766,55.93,78955.07,0.0,0.9858,1e-05,2.49842]
[1777898779825,55.93,78955.07,0.0,0.9858,1e-05,2.49842]
[1777898779978,55.93,78954.36,0.0,0.9858,1e-05,2.49941]
[1777898785475,55.93,78954.98,0.0,0.9858,1e-05,2.49858]
[1777898785576,55.93,78954.98,0.0,0.9858,1e-05,2.49858]
[1777898785763,55.93,78954.98,0.0,0.9858,1e-05,2.49858]
[1777898785826,55.93,78954.98,0.0,0.9858,1e-05,2.49858]
[1777898786020,55.93,78956.09,0.0,0.98581,1e-05,2.49708]
[1777898788836,55.93,78958.12,0.0,0.98583,1e-05,2.4943]
[1777898789055,55.93,78958.12,0.0,0.98583,1e-05,2.4943]
[1777898789075,55.93,78958.12,0.0,0.98583,1e-05,2.4943]
[1777898789098,55.93,78964.43,0.0,0.98589,1e-05,2.48561]
[1777898795084,55.93,78966.46,0.0,0.98592,1e-05,2.48129]
[1777898797952,55.93,78964.86,0.0,0.9859,1e-05,2.48357]
[1777898798076,55.93,78964.86,0.0,0.9859,1e-05,2.48357]
[1777898798317,55.93,78964.86,0.0,0.9859,1e-05,2.48357]
[1777898798327,55.93,78964.86,0.0,0.9859,1e-05,2.48357]
[1777898798372,55.93,78965.25,0.0,0.9859,1e-05,2.48307]
[1777898801743,55.94,78967.9,0.0,0.98593,1e-05,2.47953]
[1777898801825,55.94,78967.9,0.0,0.98593,1e-05,2.47953]
[1777898807033,55.94,78968.68,0.0,0.98593,1e-05,2.47869]
[1777898807077,55.94,78968.68,0.0,0.98593,1e-05,2.47869]
[1777898807370,55.94,78968.68,0.0,0.98593,1e-05,2.47869]
[1777898807372,55.94,78968.68,0.0,0.98593,1e-05,2.47874]
[1777898807579,55.94,78968.68,0.0,0.98593,1e-05,2.47874]
[1777898812725,55.94,78969.86,0.0,0.98594,1e-05,2.47737]
[1777898812831,55.94,78969.86,0.0,0.98594,1e-05,2.47737]
[1777898813347,55.94,78969.86,0.0,0.98594,1e-05,2.47737]
[1777898813574,55.94,78970.09,0.0,0.98594,1e-05,2.47711]
[1777898814218,55.94,78967.39,0.0,0.98592,1e-05,2.48088]
[1777898819253,55.94,78967.5,0.0,0.98592,1e-05,2.48096]
[1777898821937,55.94,78968.48,0.0,0.98593,1e-05,2.4797]
[1777898822074,55.94,78968.48,0.0,0.98593,1e-05,2.4797]
[1777898825295,55.94,78973.27,0.0,0.98597,1e-05,2.4733]
[1777898825625,55.94,78973.27,0.0,0.98597,1e-05,2.4733]
[1777898825692,55.94,78973.27,0.0,0.98597,1e-05,2.4733]
[1777898825825,55.94,78973.27,0.0,0.98597,1e-05,2.4733]
[1777898826302,55.94,78973.18,0.0,0.98597,1e-05,2.47348]
[1777898831200,55.94,78973.57,0.0,0.98597,1e-05,2.47316]
[1777898831324,55.94,78973.57,0.0,0.98597,1e-05,2.47316]
[1777898831523,55.94,78971.69,0.0,0.98595,1e-05,2.47579]
[1777898831574,55.94,78971.69,0.0,0.98595,1e-05,2.47579]
[1777898832344,55.94,78971.15,0.0,0.98595,1e-05,2.47659]
[1777898837379,55.94,78971.37,0.0,0.98595,1e-05,2.47653]
[1777898837772,55.94,78971.37,0.0,0.98595,1e-05,2.47653]
[1777898837824,55.94,78971.37,0.0,0.98595,1e-05,2.47653]
[1777898843394,55.94,78971.04,0.0,0.98594,1e-05,2.47723]
[1777898843422,55.94,78970.52,0.0,0.98594,1e-05,2.478]
[1777898843575,55.94,78970.52,0.0,0.98594,1e-05,2.478]
[1777898843762,55.94,78970.52,0.0,0.98594,1e-05,2.478]
[1777898843825,55.94,78970.52,0.0,0.98594,1e-05,2.478]
[1777898844429,55.95,78966.74,0.0,0.9859,1e-05,2.48325]
[1777898849463,55.95,78965.72,0.0,0.98589,1e-05,2.48484]
[1777898852159,55.95,78965.72,0.0,0.98589,1e-05,2.48484]
[1777898852324,55.95,78965.72,0.0,0.98589,1e-05,2.48484]
[1777898852367,55.95,78965.72,0.0,0.98589,1e-05,2.48484]
[1777898852418,55.95,78965.05,0.0,0.9859,1e-05,2.48411]
[1777898852578,55.95,78965.05,0.0,0.9859,1e-05,2.48411]
[1777898852680,55.95,78960.15,0.0,0.98585,1e-05,2.49089]
[1777898856780,55.95,78960.48,0.0,0.98585,1e-05,2.49048]
[1777898856825,55.95,78960.48,0.0,0.98585,1e-05,2.49048]
[1777898857015,55.95,78960.48,0.0,0.98585,1e-05,2.49048]
[1777898857074,55.95,78960.48,0.0,0.98585,1e-05,2.49048]
[1777898857176,55.95,78950.57,0.0,0.98576,1e-05,2.50422]
[1777898858529,55.95,78950.85,0.0,0.98576,1e-05,2.50383]
[1777898860955,55.95,78950.15,0.0,0.98576,1e-05,2.50479]
[1777898861079,55.95,78950.15,0.0,0.98576,1e-05,2.50479]
[1777898863993,55.95,78948.56,0.0,0.98574,1e-05,2.50698]
[1777898864074,55.95,78948.56,0.0,0.98574,1e-05,2.50698]
[1777898864176,55.95,78944.73,0.0,0.98571,1e-05,2.51227]
[1777898869605,55.95,78944.82,0.0,0.98571,1e-05,2.51203]
[1777898874641,55.95,78944.88,0.0,0.98571,1e-05,2.51187]
[1777898876994,55.95,78944.88,0.0,0.98571,1e-05,2.51187]
[1777898877076,55.95,78944.88,0.0,0.98571,1e-05,2.51187]
[1777898882696,55.95,78944.17,0.0,0.9857,1e-05,2.51274]
[1777898886325,55.95,78944.29,0.0,0.9857,1e-05,2.51256]
[1777898886574,55.95,78944.36,0.0,0.9857,1e-05,2.51244]
[1777898887422,55.95,78944.36,0.0,0.9857,1e-05,2.51244]
[1777898887454,55.95,78944.36,0.0,0.9857,1e-05,2.51242]
[1777898887578,55.95,78944.36,0.0,0.9857,1e-05,2.51242]
[1777898887732,55.95,78945.05,0.0,0.98571,1e-05,2.51145]
[1777898889998,55.95,78945.3,0.0,0.98571,1e-05,2.5111]
[1777898890080,55.95,78945.3,0.0,0.98571,1e-05,2.5111]
[1777898890099,55.94,78949.3,0.0,0.98575,1e-05,2.50553]
[1777898890753,55.95,78952.65,0.0,0.98578,1e-05,2.50089]
[1777898893145,55.95,78953.58,0.0,0.98579,1e-05,2.49962]
[1777898893325,55.95,78953.58,0.0,0.98579,1e-05,2.49962]
[1777898893380,55.95,78956.81,0.0,0.98582,1e-05,2.49516]
[1777898893773,55.95,78959.27,0.0,0.98584,1e-05,2.49178]
[1777898895448,55.95,78959.27,0.0,0.98584,1e-05,2.49178]
[1777898895574,55.95,78961.04,0.0,0.98586,1e-05,2.48936]
[1777898895787,55.95,78961.08,0.0,0.98586,1e-05,2.48934]
[1777898900823,55.95,78961.97,0.0,0.98587,1e-05,2.48826]
[1777898903471,55.95,78961.32,0.0,0.98586,1e-05,2.48919]
[1777898903575,55.95,78960.28,0.0,0.98585,1e-05,2.49065]
[1777898908945,55.95,78961.4,0.0,0.98586,1e-05,2.48924]
[1777898909079,55.95,78961.4,0.0,0.98586,1e-05,2.48924]
[1777898909225,55.95,78961.4,0.0,0.98586,1e-05,2.48924]
[1777898909325,55.95,78961.4,0.0,0.98586,1e-05,2.48924]
[1777898909327,55.95,78961.53,0.0,0.98586,1e-05,2.48909]
[1777898914921,55.95,78962.15,0.0,0.98588,1e-05,2.48665]
[1777898919285,55.95,78961.89,0.0,0.98587,1e-05,2.48711]
[1777898919325,55.95,78961.89,0.0,0.98587,1e-05,2.48711]
[1777898919338,55.95,78961.89,0.0,0.98587,1e-05,2.48711]
[1777898919426,55.95,78962.17,0.0,0.98588,1e-05,2.48675]
[1777898919581,55.95,78962.17,0.0,0.98588,1e-05,2.48675]
[1777898922344,55.95,78963.02,0.0,0.98588,1e-05,2.48564]
[1777898922428,55.95,78963.02,0.0,0.98588,1e-05,2.48564]
[1777898922445,55.95,78968.7,0.0,0.98593,1e-05,2.47786]
[1777898922576,55.95,78968.7,0.0,0.98593,1e-05,2.47786]
[1777898922977,55.95,78971.33,0.0,0.98596,1e-05,2.47429]
[1777898926623,55.95,78972.01,0.0,0.98596,1e-05,2.47353]
[1777898926831,55.95,78972.01,0.0,0.98596,1e-05,2.47353]
[1777898927005,55.95,78975.04,0.0,0.98599,1e-05,2.46943]
[1777898927584,55.95,78975.04,0.0,0.98599,1e-05,2.46943]
[1777898927824,55.95,78975.04,0.0,0.98599,1e-05,2.46943]
[1777898928014,55.95,78974.38,0.0,0.98599,1e-05,2.47039]
[1777898931034,55.95,78976.68,0.0,0.98601,1e-05,2.46743]
[1777898933959,55.95,78976.82,0.0,0.98601,1e-05,2.46737]
[1777898934074,55.95,78976.82,0.0,0.98601,1e-05,2.46737]
[1777898937280,55.95,78976.83,0.0,0.986,1e-05,2.46755]
[1777898937336,55.95,78976.83,0.0,0.986,1e-05,2.46755]
[1777898937435,55.95,78979.9,0.0,0.98603,1e-05,2.46342]
[1777898941104,55.96,78983.91,0.0,0.98607,1e-05,2.45824]
[1777898943119,55.96,78979.43,0.0,0.98602,1e-05,2.46453]
[1777898943799,55.96,78979.43,0.0,0.98602,1e-05,2.46453]
[1777898943824,55.96,78979.43,0.0,0.98602,1e-05,2.46453]
[1777898944126,55.96,78977.71,0.0,0.98601,1e-05,2.46696]
[1777898945133,55.96,78979.4,0.0,0.98602,1e-05,2.46471]
[1777898946140,55.96,78981.49,0.0,0.98604,1e-05,2.46193]
[1777898947085,55.96,78981.49,0.0,0.98604,1e-05,2.46193]
[1777898947147,55.96,78982.51,0.0,0.98605,1e-05,2.46061]
[1777898948153,55.96,78986.56,0.0,0.98609,1e-05,2.45516]
[1777898949100,55.96,78986.56,0.0,0.98609,1e-05,2.45516]
[1777898949337,55.96,78986.56,0.0,0.98609,1e-05,2.45516]
[1777898955202,55.96,78988.53,0.0,0.9861,1e-05,2.4531]
[1777898956210,55.96,78995.22,0.0,0.98616,1e-05,2.44409]
[1777898958224,55.96,79000.47,0.0,0.98621,1e-05,2.43718]
[1777898958748,55.96,79000.47,0.0,0.98621,1e-05,2.43718]
[1777898958828,55.96,79000.47,0.0,0.98621,1e-05,2.43718]
[1777898961176,55.96,78998.38,0.0,0.98619,1e-05,2.44025]
[1777898961327,55.96,78998.38,0.0,0.98619,1e-05,2.44025]
[1777898961487,55.96,78998.54,0.0,0.98619,1e-05,2.44014]
[1777898967289,55.97,78998.24,0.0,0.98618,1e-05,2.44121]
[1777898971566,55.97,78999.89,0.0,0.98619,1e-05,2.4393]
[1777898971575,55.97,78999.89,0.0,0.98619,1e-05,2.4393]
[1777898976352,55.97,78992.28,0.0,0.98613,1e-05,2.44857]
[1777898976728,55.97,78992.28,0.0,0.98613,1e-05,2.44857]
[1777898976826,55.97,78992.28,0.0,0.98613,1e-05,2.44857]
[1777898977749,55.97,78990.16,0.0,0.98611,1e-05,2.45155]
[1777898977833,55.97,78990.16,0.0,0.98611,1e-05,2.45155]
[1777898978366,55.97,78990.03,0.0,0.98611,1e-05,2.45182]
[1777898983402,55.97,78989.73,0.0,0.9861,1e-05,2.45268]
[1777898988438,55.98,78989.29,0.0,0.9861,1e-05,2.45374]
[1777898989489,55.98,78989.29,0.0,0.9861,1e-05,2.45374]
[1777898989576,55.98,78989.29,0.0,0.9861,1e-05,2.45374]
[1777898995487,55.98,78989.73,0.0,0.9861,1e-05,2.45378]
[1777898999819,55.98,78990.3,0.0,0.9861,1e-05,2.45337]
[1777898999830,55.98,78990.3,0.0,0.9861,1e-05,2.45337]
[1777899000522,55.98,78991.61,0.0,0.98611,1e-05,2.45168]
[1777899001625,55.98,78990.38,0.0,0.9861,1e-05,2.45345]
[1777899001828,55.98,78990.38,0.0,0.9861,1e-05,2.45345]
[1777899007572,55.99,78991.57,0.0,0.98611,1e-05,2.4524]
[1777899009572,55.99,78992.56,0.0,0.98611,1e-05,2.45115]
[1777899009834,55.99,78994.54,0.0,0.98613,1e-05,2.44855]
[1777899010135,55.99,78994.54,0.0,0.98613,1e-05,2.44855]
[1777899010325,55.99,78994.54,0.0,0.98613,1e-05,2.44855]
[1777899010593,55.99,78994.84,0.0,0.98613,1e-05,2.44824]
[1777899015628,55.99,78994.92,0.0,0.98613,1e-05,2.44864]
[1777899019727,55.99,78995.16,0.0,0.98613,1e-05,2.44862]
[1777899019825,55.99,78995.16,0.0,0.98613,1e-05,2.44862]
[1777899022677,55.99,78991.45,0.0,0.98609,1e-05,2.45408]
[1777899027714,56.0,78992.37,0.0,0.9861,1e-05,2.45329]
[1777899032752,56.0,78992.02,0.0,0.9861,1e-05,2.45257]
[1777899036494,56.0,78991.85,0.0,0.9861,1e-05,2.4529]
[1777899036576,56.0,78991.85,0.0,0.9861,1e-05,2.4529]
[1777899036674,56.0,78991.85,0.0,0.9861,1e-05,2.45308]
[1777899036826,56.0,78991.85,0.0,0.9861,1e-05,2.45308]
[1777899036927,56.0,78992.41,0.0,0.9861,1e-05,2.45241]
[1777899042823,56.0,78990.69,0.0,0.98608,1e-05,2.4553]
[1777899047436,56.0,78987.38,0.0,0.98605,1e-05,2.46009]
[1777899047575,56.0,78987.38,0.0,0.98605,1e-05,2.46009]
[1777899052893,56.01,78978.21,0.0,0.98596,1e-05,2.47317]
[1777899053900,56.01,78972.52,0.0,0.98591,1e-05,2.48104]
[1777899055953,56.01,78970.73,0.0,0.98589,1e-05,2.48355]
[1777899056074,56.01,78970.73,0.0,0.98589,1e-05,2.48355]
[1777899056176,56.01,78965.78,0.0,0.98585,1e-05,2.49041]
[1777899057233,56.01,78965.78,0.0,0.98585,1e-05,2.49041]
[1777899057325,56.01,78965.78,0.0,0.98585,1e-05,2.49041]
[1777899057334,56.01,78964.78,0.0,0.98584,1e-05,2.49182]
[1777899062963,56.01,78958.41,0.0,0.98578,1e-05,2.50078]
[1777899065105,56.01,78957.44,0.0,0.98577,1e-05,2.50213]
[1777899065325,56.01,78957.44,0.0,0.98577,1e-05,2.50213]
[1777899071251,56.01,78957.15,0.0,0.98577,1e-05,2.50259]
[1777899071324,56.01,78957.15,0.0,0.98577,1e-05,2.50259]
[1777899071648,56.01,78957.15,0.0,0.98577,1e-05,2.50259]
[1777899071825,56.01,78957.11,0.0,0.98576,1e-05,2.50266]
[1777899072026,56.01,78957.21,0.0,0.98577,1e-05,2.50253]
[1777899077126,56.01,78955.12,0.0,0.98575,1e-05,2.50546]
[1777899077329,56.01,78955.12,0.0,0.98575,1e-05,2.50546]
[1777899083043,56.01,78954.33,0.0,0.98574,1e-05,2.50659]
[1777899083084,56.01,78954.33,0.0,0.98574,1e-05,2.50659]
[1777899083104,56.01,78952.37,0.0,0.98572,1e-05,2.50931]
[1777899084423,56.01,78952.37,0.0,0.98572,1e-05,2.50931]
[1777899084575,56.01,78952.37,0.0,0.98572,1e-05,2.50931]
[1777899090154,56.01,78948.5,0.0,0.98568,1e-05,2.51462]
[1777899093534,56.01,78947.55,0.0,0.98569,1e-05,2.51413]
[1777899093573,56.01,78947.55,0.0,0.98569,1e-05,2.51413]
[1777899094916,56.01,78947.17,0.0,0.98568,1e-05,2.51462]
[1777899095079,56.01,78947.17,0.0,0.98568,1e-05,2.51462]
[1777899095187,56.01,78947.52,0.0,0.98569,1e-05,2.51412]
[1777899098357,56.01,78949.0,0.0,0.9857,1e-05,2.51202]
[1777899098574,56.01,78949.0,0.0,0.9857,1e-05,2.51202]
[1777899100222,56.01,78953.71,0.0,0.98574,1e-05,2.50545]
[1777899104778,56.01,78950.92,0.0,0.98572,1e-05,2.5093]
[1777899104831,56.01,78950.92,0.0,0.98572,1e-05,2.5093]
[1777899105696,56.01,78950.92,0.0,0.98572,1e-05,2.5093]
[1777899105832,56.01,78949.59,0.0,0.98571,1e-05,2.51113]
[1777899106264,56.01,78949.56,0.0,0.98571,1e-05,2.51116]
[1777899110985,56.01,78949.69,0.0,0.98571,1e-05,2.51091]
[1777899111080,56.01,78949.69,0.0,0.98571,1e-05,2.51091]
[1777899116334,56.01,78949.33,0.0,0.9857,1e-05,2.51133]
[1777899118980,56.01,78947.91,0.0,0.98569,1e-05,2.51327]
[1777899119079,56.01,78947.91,0.0,0.98569,1e-05,2.51327]
[1777899119356,56.01,78947.78,0.0,0.98569,1e-05,2.51343]
[1777899120347,56.01,78947.78,0.0,0.98569,1e-05,2.51343]
[1777899120575,56.01,78947.78,0.0,0.98569,1e-05,2.51343]
[1777899126405,56.01,78951.27,0.0,0.98572,1e-05,2.5085]
[1777899130843,56.01,78948.85,0.0,0.9857,1e-05,2.51183]
[1777899131086,56.01,78948.85,0.0,0.9857,1e-05,2.51183]
[1777899131999,56.01,78947.98,0.0,0.98569,1e-05,2.51302]
[1777899132082,56.01,78947.98,0.0,0.98569,1e-05,2.51302]
[1777899132446,56.01,78949.34,0.0,0.98571,1e-05,2.51111]
[1777899137482,56.01,78951.68,0.0,0.98573,1e-05,2.50781]
[1777899139496,56.01,78957.78,0.0,0.98578,1e-05,2.49934]
[1777899139936,56.01,78957.78,0.0,0.98578,1e-05,2.49934]
[1777899140077,56.01,78957.78,0.0,0.98578,1e-05,2.49934]
[1777899140502,56.01,78962.77,0.0,0.98583,1e-05,2.49246]
[1777899143524,56.01,78966.38,0.0,0.98586,1e-05,2.48755]
[1777899145538,56.01,78961.51,0.0,0.98582,1e-05,2.49433]
[1777899146076,56.01,78961.51,0.0,0.98582,1e-05,2.49433]
[1777899148001,56.01,78961.71,0.0,0.98582,1e-05,2.49408]
[1777899148085,56.01,78961.71,0.0,0.98582,1e-05,2.49408]
[1777899148559,56.01,78963.45,0.0,0.98584,1e-05,2.4917]
[1777899153594,56.01,78964.1,0.0,0.98585,1e-05,2.48914]
[1777899158628,56.01,78966.33,0.0,0.98587,1e-05,2.48619]
[1777899163664,56.01,78972.92,0.0,0.98593,1e-05,2.47727]
[1777899168698,56.01,78973.58,0.0,0.98594,1e-05,2.47658]
[1777899170716,56.01,78966.4,0.0,0.98587,1e-05,2.48655]
[1777899171721,56.01,78959.8,0.0,0.98581,1e-05,2.49568]
[1777899173734,56.01,78957.31,0.0,0.98578,1e-05,2.49914]
[1777899178769,56.01,78957.4,0.0,0.98578,1e-05,2.49904]
[1777899180784,56.01,78964.33,0.0,0.98585,1e-05,2.48948]
[1777899185819,56.01,78964.44,0.0,0.98585,1e-05,2.48943]
[1777899190853,56.01,78963.47,0.0,0.98584,1e-05,2.49089]
[1777899198910,56.01,78963.49,0.0,0.98584,1e-05,2.49105]
[1777899203945,56.01,78962.47,0.0,0.98583,1e-05,2.49259]
[1777899208980,56.01,78962.56,0.0,0.98583,1e-05,2.49255]
[1777899214015,56.01,78962.75,0.0,0.98584,1e-05,2.49061]
[1777899219050,56.01,78963.63,0.0,0.98585,1e-05,2.48949]
[1777899224085,56.01,78964.07,0.0,0.98585,1e-05,2.489]
[1777899229120,56.01,78963.62,0.0,0.98585,1e-05,2.48975]
[1777899233147,56.02,78959.98,0.0,0.98581,1e-05,2.49486]
[1777899238183,56.02,78957.14,0.0,0.98578,1e-05,2.49882]
[1777899243217,56.02,78956.84,0.0,0.98578,1e-05,2.49926]
[1777899250266,56.02,78956.73,0.0,0.98578,1e-05,2.49944]
[1777899255301,56.02,78957.85,0.0,0.98579,1e-05,2.49792]
[1777899260336,56.02,78958.23,0.0,0.98579,1e-05,2.49742]
[1777899265372,56.02,78958.06,0.0,0.98579,1e-05,2.49768]
[1777899270407,56.02,78961.21,0.0,0.98582,1e-05,2.49338]
[1777899275441,56.02,78960.94,0.0,0.98583,1e-05,2.49205]
[1777899280476,56.02,78959.24,0.0,0.98581,1e-05,2.49448]
[1777899285512,56.02,78959.53,0.0,0.98581,1e-05,2.49413]
[1777899290546,56.02,78962.47,0.0,0.98584,1e-05,2.49015]
[1777899295582,56.02,78962.49,0.0,0.98584,1e-05,2.49025]
[1777899300618,56.02,78962.71,0.0,0.98584,1e-05,2.49008]
[1777899305653,56.02,78961.77,0.0,0.98583,1e-05,2.49151]
[1777899310688,56.02,78961.45,0.0,0.98583,1e-05,2.49209]
[1777899318743,56.02,78961.23,0.0,0.98582,1e-05,2.49262]
[1777899320757,56.02,78956.13,0.0,0.98578,1e-05,2.49972]
[1777899325793,56.02,78958.61,0.0,0.9858,1e-05,2.4964]
[1777899331834,56.02,78961.13,0.0,0.98583,1e-05,2.49133]
[1777899337877,56.02,78960.81,0.0,0.98583,1e-05,2.49194]
[1777899342912,56.02,78972.92,0.0,0.98594,1e-05,2.47539]
[1777899344925,56.02,78975.71,0.0,0.98596,1e-05,2.47166]
[1777899349961,56.03,78975.72,0.0,0.98596,1e-05,2.47195]
[1777899354996,56.03,78975.32,0.0,0.98596,1e-05,2.4728]
[1777899360033,56.03,78975.31,0.0,0.98595,1e-05,2.47311]
[1777899362046,56.03,78964.87,0.0,0.98586,1e-05,2.48758]
[1777899364060,56.03,78961.77,0.0,0.98583,1e-05,2.49195]
[1777899369095,56.03,78961.82,0.0,0.98583,1e-05,2.49204]
[1777899374130,56.03,78959.83,0.0,0.98581,1e-05,2.49491]
[1777899379165,56.03,78959.46,0.0,0.9858,1e-05,2.49553]
[1777899384199,56.03,78955.47,0.0,0.98576,1e-05,2.50114]
[1777899389234,56.03,78955.77,0.0,0.98577,1e-05,2.50078]
[1777899394270,56.03,78957.19,0.0,0.98579,1e-05,2.4971]
[1777899399305,56.03,78957.11,0.0,0.98579,1e-05,2.49728]
[1777899404340,56.03,78956.94,0.0,0.98579,1e-05,2.49757]
[1777899409375,56.03,78956.82,0.0,0.98578,1e-05,2.49779]
[1777899415416,56.03,78956.29,0.0,0.98578,1e-05,2.49857]
[1777899420452,56.03,78956.26,0.0,0.98578,1e-05,2.49865]
[1777899425487,56.03,78957.35,0.0,0.98579,1e-05,2.49718]
[1777899430522,56.03,78959.07,0.0,0.9858,1e-05,2.49486]
[1777899435557,56.04,78957.16,0.0,0.98578,1e-05,2.4981]
[1777899440592,56.04,78957.06,0.0,0.98578,1e-05,2.49826]
[1777899445627,56.04,78957.18,0.0,0.98578,1e-05,2.49813]
[1777899450661,56.04,78956.63,0.0,0.98578,1e-05,2.49892]
[1777899455697,56.04,78955.72,0.0,0.98578,1e-05,2.49843]
[1777899460732,56.04,78959.11,0.0,0.98581,1e-05,2.49378]
[1777899465768,56.04,78958.33,0.0,0.9858,1e-05,2.49491]
[1777899470802,56.04,78958.32,0.0,0.9858,1e-05,2.49497]
[1777899475838,56.04,78962.37,0.0,0.98584,1e-05,2.48944]
[1777899478859,56.04,78966.01,0.0,0.98587,1e-05,2.48449]
[1777899481879,56.04,78970.0,0.0,0.98591,1e-05,2.47908]
[1777899483894,56.04,78973.78,0.0,0.98594,1e-05,2.47398]
[1777899489936,56.04,78975.56,0.0,0.98596,1e-05,2.47183]
[1777899494971,56.04,78971.67,0.0,0.98592,1e-05,2.47741]
[1777899500008,56.04,78971.11,0.0,0.98591,1e-05,2.47839]
[1777899505042,56.04,78972.08,0.0,0.98592,1e-05,2.47726]
[1777899508063,56.05,78962.25,0.0,0.98583,1e-05,2.49091]
[1777899509070,56.05,78959.57,0.0,0.9858,1e-05,2.49463]
[1777899514104,56.05,78959.01,0.0,0.98581,1e-05,2.49369]
[1777899519140,56.05,78958.66,0.0,0.9858,1e-05,2.49423]
[1777899524175,56.05,78958.85,0.0,0.98581,1e-05,2.49401]
[1777899529209,56.05,78959.07,0.0,0.98581,1e-05,2.49377]
[1777899534245,56.05,78958.86,0.0,0.98581,1e-05,2.49412]
[1777899539280,56.05,78959.82,0.0,0.98581,1e-05,2.49284]
[1777899544314,56.05,78958.21,0.0,0.9858,1e-05,2.49511]
[1777899549351,56.05,78958.01,0.0,0.9858,1e-05,2.49541]
[1777899554386,56.05,78959.05,0.0,0.98581,1e-05,2.49399]
[1777899559421,56.05,78957.97,0.0,0.9858,1e-05,2.4955]
[1777899564457,56.05,78958.04,0.0,0.9858,1e-05,2.49539]
[1777899569492,56.05,78957.34,0.0,0.98579,1e-05,2.49636]
[1777899574526,56.05,78956.01,0.0,0.98579,1e-05,2.49643]
[1777899579562,56.05,78955.23,0.0,0.98578,1e-05,2.49749]
[1777899584597,56.05,78954.97,0.0,0.98578,1e-05,2.49783]
[1777899586611,56.05,78943.49,0.0,0.98567,1e-05,2.51373]
[1777899588207,56.05,78943.49,0.0,0.98567,1e-05,2.51373]
[1777899587618,56.05,78931.92,0.0,0.98556,1e-05,2.52982]
[1777899588363,56.05,78931.92,0.0,0.98556,1e-05,2.52982]
[1777899588632,56.05,78906.96,0.0,0.98532,1e-05,2.56482]
[1777899589649,56.05,78878.2,0.0,0.98505,1e-05,2.60557]
[1777899590760,56.05,78878.2,0.0,0.98505,1e-05,2.60557]
[1777899590823,56.04,78860.03,0.0,0.98488,1e-05,2.63048]
[1777899591668,56.04,78866.63,0.0,0.98494,1e-05,2.62074]
[1777899593421,56.04,78869.17,0.0,0.98497,1e-05,2.61687]
[1777899598049,56.03,78867.56,0.0,0.98496,1e-05,2.61829]
[1777899598722,56.03,78860.55,0.0,0.98489,1e-05,2.62794]
[1777899599728,56.03,78854.34,0.0,0.98483,1e-05,2.63666]
[1777899600777,56.03,78846.22,0.0,0.98475,1e-05,2.64841]
[1777899601743,56.03,78846.22,0.0,0.98475,1e-05,2.64841]
[1777899601782,56.03,78827.56,0.0,0.98457,1e-05,2.67532]
[1777899603796,56.03,78815.59,0.0,0.98445,1e-05,2.69226]
[1777899605810,56.02,78806.71,0.0,0.98437,1e-05,2.70465]
[1777899606817,56.02,78796.63,0.0,0.98426,1e-05,2.71919]
[1777899607824,56.02,78798.63,0.0,0.98429,1e-05,2.71586]
[1777899608831,56.02,78802.2,0.0,0.98433,1e-05,2.71018]
[1777899609846,56.02,78802.2,0.0,0.98433,1e-05,2.71018]
[1777899610845,56.02,78793.33,0.0,0.98424,1e-05,2.72253]
[1777899612061,56.02,78793.33,0.0,0.98424,1e-05,2.72253]
[1777899612124,56.01,78787.85,0.0,0.98419,1e-05,2.73028]
[1777899613274,56.01,78759.98,0.0,0.9839,1e-05,2.77152]
[1777899613868,56.01,78745.15,0.0,0.98375,1e-05,2.79347]
[1777899614878,56.01,78746.02,0.0,0.98376,1e-05,2.79165]
[1777899616227,56.01,78746.02,0.0,0.98376,1e-05,2.79165]
[1777899615888,56.01,78756.84,0.0,0.98388,1e-05,2.77479]
[1777899616895,55.98,78765.23,0.0,0.984,1e-05,2.75695]
[1777899617902,55.98,78772.7,0.0,0.98408,1e-05,2.74596]
[1777899618900,55.98,78772.7,0.0,0.98408,1e-05,2.74596]
[1777899620923,55.98,78770.53,0.0,0.98405,1e-05,2.74952]
[1777899621842,55.98,78770.53,0.0,0.98405,1e-05,2.74952]
[1777899621929,55.98,78766.85,0.0,0.98401,1e-05,2.75513]
[1777899622937,55.98,78755.83,0.0,0.9839,1e-05,2.77176]
[1777899623943,55.98,78751.23,0.0,0.98385,1e-05,2.77874]
[1777899624951,55.99,78756.08,0.0,0.9839,1e-05,2.77149]
[1777899625958,55.99,78762.74,0.0,0.98397,1e-05,2.76155]
[1777899626331,55.99,78762.74,0.0,0.98397,1e-05,2.76155]
[1777899628775,55.99,78763.73,0.0,0.98398,1e-05,2.76023]
[1777899628978,55.99,78759.12,0.0,0.98393,1e-05,2.76724]
[1777899630993,55.99,78763.77,0.0,0.98398,1e-05,2.76041]
[1777899632020,55.99,78752.62,0.0,0.98387,1e-05,2.77528]
[1777899633124,55.99,78752.62,0.0,0.98387,1e-05,2.77528]
[1777899633171,55.99,78725.9,0.0,0.98359,1e-05,2.81576]
[1777899634032,55.99,78707.81,0.0,0.9834,1e-05,2.84351]
[1777899635043,55.99,78705.76,0.0,0.98338,1e-05,2.84665]
[1777899635774,55.99,78705.76,0.0,0.98338,1e-05,2.84665]
[1777899636050,55.99,78700.26,0.0,0.98332,1e-05,2.85511]
[1777899637354,55.99,78700.26,0.0,0.98332,1e-05,2.85511]
[1777899637057,55.99,78698.69,0.0,0.9833,1e-05,2.85747]
[1777899637968,55.99,78698.69,0.0,0.9833,1e-05,2.85747]
[1777899638069,55.99,78667.65,0.0,0.98296,1e-05,2.90555]
[1777899639076,55.99,78648.04,0.0,0.98275,1e-05,2.93622]
[1777899640083,55.98,78646.12,0.0,0.98274,1e-05,2.93755]
[1777899641090,55.97,78637.52,0.0,0.98266,1e-05,2.94893]
[1777899641496,55.97,78637.52,0.0,0.98266,1e-05,2.94893]
[1777899642104,55.96,78619.24,0.0,0.98247,1e-05,2.97573]
[1777899643119,55.96,78609.6,0.0,0.98236,1e-05,2.99087]
[1777899644122,55.95,78613.68,0.0,0.98243,1e-05,2.98141]
[1777899645129,55.93,78617.63,0.0,0.98249,1e-05,2.97197]
[1777899647143,55.91,78604.87,0.0,0.98239,1e-05,2.98656]
[1777899648150,55.9,78608.72,0.0,0.98245,1e-05,2.97761]
[1777899649157,55.88,78609.54,0.0,0.98248,1e-05,2.97327]
[1777899650164,55.87,78616.22,0.0,0.98258,1e-05,2.95978]
[1777899651171,55.86,78628.3,0.0,0.98273,1e-05,2.93788]
[1777899651589,55.86,78628.3,0.0,0.98273,1e-05,2.93788]
[1777899652178,55.85,78638.38,0.0,0.98286,1e-05,2.91948]
[1777899652599,55.85,78638.38,0.0,0.98286,1e-05,2.91948]
[1777899653185,55.83,78637.88,0.0,0.98288,1e-05,2.91631]
[1777899654192,55.82,78642.74,0.0,0.98295,1e-05,2.90689]
[1777899655199,55.82,78664.96,0.0,0.98319,1e-05,2.87223]
[1777899656241,55.81,78682.02,0.0,0.98339,1e-05,2.84415]
[1777899657229,55.81,78689.67,0.0,0.98347,1e-05,2.83234]
[1777899658236,55.81,78683.75,0.0,0.98341,1e-05,2.84141]
[1777899659243,55.81,78687.83,0.0,0.98345,1e-05,2.83509]
[1777899660250,55.81,78698.71,0.0,0.98357,1e-05,2.81841]
[1777899661259,55.81,78697.05,0.0,0.98355,1e-05,2.82092]
[1777899662280,55.81,78684.43,0.0,0.98341,1e-05,2.84029]
[1777899663271,55.81,78678.4,0.0,0.98335,1e-05,2.84954]
[1777899664278,55.81,78670.49,0.0,0.98326,1e-05,2.86171]
[1777899665286,55.81,78664.83,0.0,0.9832,1e-05,2.87041]
[1777899670322,55.81,78653.75,0.0,0.98309,1e-05,2.8872]
[1777899671328,55.81,78634.31,0.0,0.98287,1e-05,2.91752]
[1777899672335,55.81,78619.03,0.0,0.9827,1e-05,2.94145]
[1777899673342,55.81,78615.03,0.0,0.98266,1e-05,2.94758]
[1777899674349,55.81,78596.64,0.0,0.98246,1e-05,2.97661]
[1777899675355,55.81,78592.42,0.0,0.98241,1e-05,2.98308]
[1777899677370,55.8,78600.86,0.0,0.98251,1e-05,2.96903]
[1777899679384,55.78,78611.4,0.0,0.98266,1e-05,2.94715]
[1777899680391,55.78,78612.39,0.0,0.98268,1e-05,2.94536]
[1777899681398,55.78,78618.34,0.0,0.98274,1e-05,2.93572]
[1777899683412,55.78,78613.67,0.0,0.98269,1e-05,2.94271]
[1777899684419,55.78,78607.83,0.0,0.98263,1e-05,2.95176]
[1777899685425,55.78,78601.14,0.0,0.98256,1e-05,2.96217]
[1777899686433,55.78,78596.09,0.0,0.9825,1e-05,2.96997]
[1777899687439,55.77,78590.05,0.0,0.98244,1e-05,2.97935]
[1777899688446,55.77,78593.76,0.0,0.98248,1e-05,2.97315]
[1777899690462,55.76,78598.13,0.0,0.98255,1e-05,2.96329]
[1777899691469,55.76,78594.32,0.0,0.98252,1e-05,2.96715]
[1777899694489,55.75,78607.56,0.0,0.98269,1e-05,2.94306]
[1777899695496,55.75,78611.63,0.0,0.98273,1e-05,2.9364]
[1777899697511,55.74,78621.62,0.0,0.98285,1e-05,2.92023]
[1777899698518,55.74,78626.28,0.0,0.9829,1e-05,2.91272]
[1777899701538,55.74,78620.65,0.0,0.98284,1e-05,2.92111]
[1777899702546,55.74,78615.85,0.0,0.98279,1e-05,2.92851]
[1777899705567,55.74,78612.01,0.0,0.98275,1e-05,2.93401]
[1777899710606,55.73,78617.62,0.0,0.98282,1e-05,2.9242]
[1777899711613,55.73,78622.42,0.0,0.98287,1e-05,2.91645]
[1777899712621,55.73,78633.76,0.0,0.983,1e-05,2.89848]
[1777899713627,55.73,78652.92,0.0,0.98322,1e-05,2.86726]
[1777899714635,55.73,78669.94,0.0,0.9834,1e-05,2.84084]
[1777899715641,55.73,78673.41,0.0,0.98344,1e-05,2.83546]
[1777899717656,55.73,78669.16,0.0,0.9834,1e-05,2.84197]
[1777899718662,55.73,78664.26,0.0,0.98334,1e-05,2.84951]
[1777899720677,55.73,78658.6,0.0,0.98328,1e-05,2.85818]
[1777899721683,55.72,78650.78,0.0,0.9832,1e-05,2.87026]
[1777899724727,55.72,78645.36,0.0,0.98314,1e-05,2.87846]
[1777899725734,55.72,78649.06,0.0,0.98318,1e-05,2.8726]
[1777899728089,55.72,78655.54,0.0,0.98325,1e-05,2.86238]
[1777899733790,55.72,78658.55,0.0,0.98329,1e-05,2.85732]
[1777899736072,55.72,78658.87,0.0,0.98329,1e-05,2.85677]
[1777899736334,55.72,78658.87,0.0,0.98329,1e-05,2.85677]
[1777899736435,55.72,78658.87,0.0,0.98329,1e-05,2.85667]
[1777899738824,55.72,78665.18,0.0,0.98336,1e-05,2.84681]
[1777899739832,55.72,78669.14,0.0,0.98341,1e-05,2.84066]
[1777899744867,55.72,78673.28,0.0,0.98345,1e-05,2.83419]
[1777899745874,55.72,78679.37,0.0,0.98352,1e-05,2.82482]
[1777899747888,55.72,78685.81,0.0,0.98358,1e-05,2.81496]
[1777899749902,55.72,78691.64,0.0,0.98365,1e-05,2.8061]
[1777899754939,55.72,78692.56,0.0,0.98367,1e-05,2.80301]
[1777899756956,55.72,78701.82,0.0,0.98376,1e-05,2.789]
[1777899758968,55.72,78701.1,0.0,0.98375,1e-05,2.79024]
[1777899763618,55.72,78699.31,0.0,0.98373,1e-05,2.79323]
[1777899763826,55.72,78699.31,0.0,0.98373,1e-05,2.79323]
[1777899766019,55.72,78693.14,0.0,0.98367,1e-05,2.80281]
[1777899767026,55.72,78687.52,0.0,0.98361,1e-05,2.81145]
[1777899769040,55.72,78682.05,0.0,0.98355,1e-05,2.81988]
[1777899770758,55.72,78678.93,0.0,0.98351,1e-05,2.82468]
[1777899770832,55.72,78678.93,0.0,0.98351,1e-05,2.82468]
[1777899771433,55.72,78678.93,0.0,0.98351,1e-05,2.82468]
[1777899771438,55.72,78678.08,0.0,0.9835,1e-05,2.82599]
[1777899771575,55.72,78678.08,0.0,0.9835,1e-05,2.82599]
[1777899777097,55.72,78665.96,0.0,0.98337,1e-05,2.84466]
[1777899778103,55.72,78663.46,0.0,0.98335,1e-05,2.84849]
[1777899781124,55.72,78656.8,0.0,0.98328,1e-05,2.85867]
[1777899782132,55.72,78651.4,0.0,0.98322,1e-05,2.86701]
[1777899784146,55.72,78649.36,0.0,0.9832,1e-05,2.87004]
[1777899787167,55.72,78644.0,0.0,0.98314,1e-05,2.87814]
[1777899791183,55.72,78641.55,0.0,0.98312,1e-05,2.88168]
[1777899791334,55.72,78641.55,0.0,0.98312,1e-05,2.88168]
[1777899791386,55.72,78639.7,0.0,0.9831,1e-05,2.88437]
[1777899792270,55.72,78639.7,0.0,0.9831,1e-05,2.88437]
[1777899792327,55.72,78639.7,0.0,0.9831,1e-05,2.88437]
[1777899798247,55.72,78638.08,0.0,0.98308,1e-05,2.88624]
[1777899800261,55.72,78634.02,0.0,0.98304,1e-05,2.89238]
[1777899801268,55.72,78621.27,0.0,0.9829,1e-05,2.91227]
[1777899802278,55.71,78611.73,0.0,0.9828,1e-05,2.92719]
[1777899803285,55.71,78609.81,0.0,0.98278,1e-05,2.93007]
[1777899804292,55.71,78609.35,0.0,0.98277,1e-05,2.93042]
[1777899806305,55.71,78604.52,0.0,0.98272,1e-05,2.93768]
[1777899808319,55.71,78609.57,0.0,0.98278,1e-05,2.92928]
[1777899810969,55.71,78609.9,0.0,0.98279,1e-05,2.92838]
[1777899811086,55.71,78609.9,0.0,0.98279,1e-05,2.92838]
[1777899811341,55.71,78608.32,0.0,0.98278,1e-05,2.92873]
[1777899812398,55.71,78608.32,0.0,0.98278,1e-05,2.92873]
[1777899812577,55.71,78609.84,0.0,0.9828,1e-05,2.92614]
[1777899814362,55.7,78617.65,0.0,0.98289,1e-05,2.91345]
[1777899815369,55.7,78624.9,0.0,0.98297,1e-05,2.90189]
[1777899818390,55.7,78618.35,0.0,0.9829,1e-05,2.91177]
[1777899819398,55.7,78607.69,0.0,0.98278,1e-05,2.92842]
[1777899820405,55.7,78606.94,0.0,0.98278,1e-05,2.92942]
[1777899821160,55.7,78606.94,0.0,0.98278,1e-05,2.92942]
[1777899821326,55.7,78606.94,0.0,0.98278,1e-05,2.92942]
[1777899821412,55.7,78607.5,0.0,0.98278,1e-05,2.92834]
[1777899821944,55.7,78607.5,0.0,0.98278,1e-05,2.92834]
[1777899822079,55.7,78607.5,0.0,0.98278,1e-05,2.92834]
[1777899826449,55.69,78601.96,0.0,0.98273,1e-05,2.93617]
[1777899827456,55.69,78593.31,0.0,0.98263,1e-05,2.94969]
[1777899829469,55.69,78590.25,0.0,0.9826,1e-05,2.9541]
[1777899831484,55.69,78595.0,0.0,0.98266,1e-05,2.94609]
[1777899833497,55.69,78601.02,0.0,0.98273,1e-05,2.93609]
[1777899834609,55.69,78603.2,0.0,0.98275,1e-05,2.93244]
[1777899834832,55.69,78603.2,0.0,0.98275,1e-05,2.93244]
[1777899835202,55.69,78603.2,0.0,0.98275,1e-05,2.93244]
[1777899835330,55.69,78603.2,0.0,0.98275,1e-05,2.93244]
[1777899835511,55.69,78603.33,0.0,0.98276,1e-05,2.93204]
[1777899840547,55.68,78598.57,0.0,0.98271,1e-05,2.93861]
[1777899842224,55.68,78597.47,0.0,0.9827,1e-05,2.94015]
[1777899842329,55.68,78597.47,0.0,0.9827,1e-05,2.94015]
[1777899842481,55.68,78597.47,0.0,0.9827,1e-05,2.94015]
[1777899842561,55.68,78597.28,0.0,0.9827,1e-05,2.94025]
[1777899842588,55.68,78597.28,0.0,0.9827,1e-05,2.94025]
[1777899848291,55.68,78595.64,0.0,0.98269,1e-05,2.94203]
[1777899848328,55.68,78595.64,0.0,0.98269,1e-05,2.94203]
[1777899848566,55.68,78595.64,0.0,0.98269,1e-05,2.94203]
[1777899848578,55.68,78595.64,0.0,0.98269,1e-05,2.94203]
[1777899848583,55.68,78594.98,0.0,0.98268,1e-05,2.94265]
[1777899853162,55.67,78593.6,0.0,0.98267,1e-05,2.94421]
[1777899853297,55.67,78593.6,0.0,0.98267,1e-05,2.94421]
[1777899853329,55.67,78593.6,0.0,0.98267,1e-05,2.94421]
[1777899853386,55.67,78594.25,0.0,0.98268,1e-05,2.94276]
[1777899858676,55.67,78595.24,0.0,0.9827,1e-05,2.94016]
[1777899861703,55.66,78582.06,0.0,0.98256,1e-05,2.96052]
[1777899862706,55.66,78577.28,0.0,0.9825,1e-05,2.96792]
[1777899865728,55.66,78581.24,0.0,0.98255,1e-05,2.96086]
[1777899869370,55.66,78582.88,0.0,0.98257,1e-05,2.95778]
[1777899869585,55.66,78582.88,0.0,0.98257,1e-05,2.95778]
[1777899869411,55.66,78583.54,0.0,0.98259,1e-05,2.95627]
[1777899873784,55.65,78607.82,0.0,0.98287,1e-05,2.91496]
[1777899875321,55.65,78607.82,0.0,0.98287,1e-05,2.91496]
[1777899875416,55.65,78634.7,0.0,0.98317,1e-05,2.87315]
[1777899875798,55.65,78664.2,0.0,0.98348,1e-05,2.82786]
[1777899877513,55.65,78664.2,0.0,0.98348,1e-05,2.82786]
[1777899877563,55.65,78664.67,0.0,0.98349,1e-05,2.82715]
[1777899878819,55.65,78673.23,0.0,0.98358,1e-05,2.81401]
[1777899879826,55.66,78681.3,0.0,0.98367,1e-05,2.80169]
[1777899880833,55.66,78692.94,0.0,0.98379,1e-05,2.784]
[1777899881840,55.66,78706.66,0.0,0.98393,1e-05,2.76328]
[1777899882847,55.66,78716.19,0.0,0.98403,1e-05,2.74903]
[1777899883854,55.66,78719.71,0.0,0.98407,1e-05,2.74388]
[1777899886876,55.66,78712.5,0.0,0.98399,1e-05,2.75519]
[1777899887883,55.66,78706.07,0.0,0.98392,1e-05,2.76503]
[1777899889897,55.66,78700.63,0.0,0.98386,1e-05,2.77351]
[1777899890904,55.66,78695.68,0.0,0.98381,1e-05,2.78112]
[1777899892918,55.66,78691.01,0.0,0.98376,1e-05,2.78839]
[1777899894932,55.66,78696.08,0.0,0.98381,1e-05,2.78082]
[1777899895938,55.66,78701.25,0.0,0.98387,1e-05,2.77306]
[1777899900974,55.67,78707.0,0.0,0.98392,1e-05,2.76487]
[1777899901981,55.67,78702.97,0.0,0.98388,1e-05,2.77108]
[1777899903995,55.67,78697.04,0.0,0.98382,1e-05,2.78028]
[1777899905007,55.67,78691.17,0.0,0.98375,1e-05,2.7893]
[1777899906009,55.67,78687.27,0.0,0.98371,1e-05,2.79531]
[1777899908023,55.67,78692.5,0.0,0.98377,1e-05,2.78746]
[1777899909030,55.67,78696.45,0.0,0.98381,1e-05,2.78153]
[1777899913669,55.67,78696.15,0.0,0.9838,1e-05,2.78229]
[1777899913836,55.67,78696.15,0.0,0.9838,1e-05,2.78229]
[1777899914065,55.67,78696.35,0.0,0.9838,1e-05,2.78206]
[1777899915073,55.67,78699.9,0.0,0.98384,1e-05,2.77675]
[1777899916079,55.67,78703.52,0.0,0.98388,1e-05,2.77135]
[1777899917990,55.67,78703.53,0.0,0.98388,1e-05,2.77142]
[1777899918087,55.67,78703.53,0.0,0.98388,1e-05,2.77142]
[1777899923129,55.67,78699.31,0.0,0.98383,1e-05,2.7783]
[1777899926631,55.67,78700.09,0.0,0.98384,1e-05,2.77725]
[1777899926664,55.67,78701.99,0.0,0.98386,1e-05,2.77452]
[1777899926823,55.67,78701.99,0.0,0.98386,1e-05,2.77452]
[1777899926836,55.67,78701.99,0.0,0.98386,1e-05,2.77452]
[1777899927077,55.67,78701.99,0.0,0.98386,1e-05,2.77452]
[1777899932193,55.68,78703.83,0.0,0.98388,1e-05,2.77022]
[1777899936221,55.68,78695.38,0.0,0.98379,1e-05,2.78335]
[1777899937228,55.68,78689.63,0.0,0.98373,1e-05,2.79215]
[1777899938296,55.68,78689.63,0.0,0.98373,1e-05,2.79215]
[1777899938328,55.68,78689.63,0.0,0.98373,1e-05,2.79215]
[1777899938671,55.68,78689.63,0.0,0.98373,1e-05,2.79215]
[1777899938397,55.68,78692.15,0.0,0.98376,1e-05,2.78835]
[1777899938828,55.68,78692.15,0.0,0.98376,1e-05,2.78835]
[1777899944278,55.68,78691.72,0.0,0.98375,1e-05,2.78925]
[1777899948304,55.68,78685.7,0.0,0.98369,1e-05,2.79857]
[1777899949312,55.68,78669.93,0.0,0.98352,1e-05,2.82276]
[1777899950319,55.68,78661.81,0.0,0.98343,1e-05,2.83528]
[1777899951326,55.68,78661.66,0.0,0.98343,1e-05,2.83549]
[1777899955353,55.68,78666.69,0.0,0.98348,1e-05,2.82757]
[1777899956361,55.68,78671.71,0.0,0.98354,1e-05,2.81982]
[1777899958375,55.68,78675.51,0.0,0.98358,1e-05,2.81396]
[1777899959128,55.68,78675.51,0.0,0.98358,1e-05,2.81396]
[1777899959333,55.68,78675.51,0.0,0.98358,1e-05,2.81396]
[1777899959382,55.68,78677.28,0.0,0.9836,1e-05,2.81124]
[1777899960176,55.68,78677.28,0.0,0.9836,1e-05,2.81124]
[1777899960332,55.68,78677.28,0.0,0.9836,1e-05,2.81124]
[1777899961396,55.68,78682.83,0.0,0.98366,1e-05,2.80276]
[1777899962404,55.68,78692.84,0.0,0.98376,1e-05,2.78751]
[1777899963411,55.68,78702.4,0.0,0.98386,1e-05,2.77302]
[1777899964418,55.68,78705.23,0.0,0.98389,1e-05,2.76879]
[1777899965425,55.68,78708.01,0.0,0.98392,1e-05,2.76466]
[1777899970072,55.68,78709.72,0.0,0.98394,1e-05,2.76243]
[1777899970341,55.68,78709.72,0.0,0.98394,1e-05,2.76243]
[1777899970449,55.68,78709.72,0.0,0.98394,1e-05,2.76243]
[1777899970582,55.68,78709.72,0.0,0.98394,1e-05,2.76243]
[1777899970648,55.68,78709.8,0.0,0.98394,1e-05,2.7625]
[1777899972473,55.68,78717.18,0.0,0.98401,1e-05,2.75147]
[1777899974487,55.68,78721.96,0.0,0.98406,1e-05,2.74463]
[1777899976630,55.68,78722.2,0.0,0.98406,1e-05,2.7444]
[1777899976680,55.69,78723.45,0.0,0.98408,1e-05,2.74266]
[1777899977510,55.69,78731.97,0.0,0.98416,1e-05,2.73003]
[1777899978426,55.69,78731.97,0.0,0.98416,1e-05,2.73003]
[1777899978517,55.69,78739.26,0.0,0.98424,1e-05,2.7193]
[1777899980531,55.69,78744.21,0.0,0.98429,1e-05,2.71229]
[1777899982545,55.69,78748.92,0.0,0.98433,1e-05,2.70567]
[1777899983552,55.69,78752.66,0.0,0.98437,1e-05,2.70032]
[1777899985566,55.69,78760.83,0.0,0.98445,1e-05,2.68844]
[1777899986573,55.69,78765.01,0.0,0.98449,1e-05,2.68271]
[1777899987581,55.7,78771.05,0.0,0.98453,1e-05,2.67621]
[1777899989595,55.72,78778.34,0.0,0.98459,1e-05,2.66825]
[1777899991609,55.72,78772.8,0.0,0.98454,1e-05,2.67506]
[1777899995637,55.72,78776.37,0.0,0.98457,1e-05,2.67083]
[1777899996307,55.72,78776.37,0.0,0.98457,1e-05,2.67083]
[1777899996334,55.72,78776.37,0.0,0.98457,1e-05,2.67083]
[1777899996644,55.73,78779.33,0.0,0.9846,1e-05,2.66674]
[1777899997354,55.73,78779.33,0.0,0.9846,1e-05,2.66674]
[1777899997579,55.73,78779.33,0.0,0.9846,1e-05,2.66674]
[1777900002685,55.73,78778.44,0.0,0.98458,1e-05,2.66963]
[1777900003461,55.73,78778.44,0.0,0.98458,1e-05,2.66963]
[1777900003584,55.73,78778.44,0.0,0.98458,1e-05,2.66963]
[1777900003693,55.73,78778.37,0.0,0.98458,1e-05,2.66999]
[1777900004038,55.73,78778.37,0.0,0.98458,1e-05,2.66999]
[1777900004081,55.73,78778.37,0.0,0.98458,1e-05,2.66999]
[1777900008824,55.74,78777.59,0.0,0.98456,1e-05,2.67239]
[1777900009078,55.74,78777.59,0.0,0.98456,1e-05,2.67239]
[1777900009735,55.74,78778.22,0.0,0.98456,1e-05,2.67171]
[1777900012756,55.74,78771.71,0.0,0.98449,1e-05,2.68203]
[1777900013762,55.75,78768.08,0.0,0.98446,1e-05,2.68761]
[1777900014385,55.75,78768.08,0.0,0.98446,1e-05,2.68761]
[1777900014580,55.75,78768.08,0.0,0.98446,1e-05,2.68761]
[1777900019805,55.75,78767.04,0.0,0.98444,1e-05,2.69043]
[1777900022726,55.75,78766.59,0.0,0.98443,1e-05,2.69131]
[1777900022833,55.75,78766.05,0.0,0.98442,1e-05,2.69232]
[1777900023323,55.75,78766.05,0.0,0.98442,1e-05,2.69232]
[1777900023576,55.75,78766.05,0.0,0.98442,1e-05,2.69232]
[1777900023666,55.76,78765.47,0.0,0.98441,1e-05,2.6936]
[1777900027873,55.76,78761.61,0.0,0.98437,1e-05,2.70014]
[1777900028880,55.76,78751.56,0.0,0.98426,1e-05,2.71526]
[1777900029888,55.76,78744.36,0.0,0.98419,1e-05,2.72615]
[1777900030906,55.76,78744.36,0.0,0.98419,1e-05,2.72615]
[1777900031079,55.76,78744.36,0.0,0.98419,1e-05,2.72615]
[1777900031104,55.76,78743.44,0.0,0.98418,1e-05,2.72767]
[1777900032169,55.76,78743.44,0.0,0.98418,1e-05,2.72767]
[1777900032328,55.76,78743.44,0.0,0.98418,1e-05,2.72767]
[1777900037944,55.77,78749.54,0.0,0.98423,1e-05,2.71963]
[1777900038951,55.77,78755.38,0.0,0.98429,1e-05,2.71111]
[1777900041643,55.77,78755.87,0.0,0.9843,1e-05,2.71056]
[1777900041740,55.77,78756.3,0.0,0.9843,1e-05,2.71029]
[1777900041829,55.77,78756.3,0.0,0.9843,1e-05,2.71029]
[1777900042467,55.77,78756.3,0.0,0.9843,1e-05,2.71029]
[1777900042576,55.77,78756.3,0.0,0.9843,1e-05,2.71029]
[1777900042677,55.77,78760.39,0.0,0.98434,1e-05,2.70441]
[1777900045645,55.77,78761.48,0.0,0.98435,1e-05,2.70299]
[1777900045736,55.77,78758.21,0.0,0.98431,1e-05,2.70822]
[1777900045828,55.77,78758.21,0.0,0.98431,1e-05,2.70822]
[1777900046590,55.77,78758.21,0.0,0.98431,1e-05,2.70822]
[1777900046677,55.77,78753.39,0.0,0.98426,1e-05,2.71555]
[1777900046833,55.77,78753.39,0.0,0.98426,1e-05,2.71555]
[1777900051035,55.78,78757.23,0.0,0.98431,1e-05,2.70868]
[1777900052320,55.78,78757.23,0.0,0.98431,1e-05,2.70868]
[1777900052327,55.78,78757.23,0.0,0.98431,1e-05,2.70868]
[1777900052815,55.78,78758.89,0.0,0.98432,1e-05,2.7064]
[1777900052832,55.78,78758.89,0.0,0.98432,1e-05,2.7064]
[1777900056812,55.78,78758.45,0.0,0.98432,1e-05,2.70762]
[1777900056827,55.78,78760.41,0.0,0.98433,1e-05,2.7049]
[1777900057200,55.78,78760.41,0.0,0.98433,1e-05,2.7049]
[1777900057329,55.78,78760.41,0.0,0.98433,1e-05,2.7049]
[1777900057416,55.78,78759.58,0.0,0.98432,1e-05,2.70632]
[1777900058084,55.78,78756.27,0.0,0.98429,1e-05,2.71143]
[1777900060646,55.78,78756.04,0.0,0.98429,1e-05,2.71195]
[1777900060826,55.79,78756.85,0.0,0.98429,1e-05,2.71111]
[1777900061604,55.79,78756.85,0.0,0.98429,1e-05,2.71111]
[1777900061676,55.79,78760.04,0.0,0.98432,1e-05,2.70657]
[1777900061826,55.79,78760.04,0.0,0.98432,1e-05,2.70657]
[1777900062112,55.79,78762.52,0.0,0.98435,1e-05,2.70289]
[1777900067146,55.79,78764.57,0.0,0.98436,1e-05,2.70084]
[1777900067914,55.79,78764.57,0.0,0.98436,1e-05,2.70084]
[1777900068076,55.79,78764.57,0.0,0.98436,1e-05,2.70084]
[1777900070609,55.79,78766.23,0.0,0.98438,1e-05,2.69879]
[1777900070831,55.79,78762.62,0.0,0.98434,1e-05,2.70453]
[1777900071394,55.79,78762.62,0.0,0.98434,1e-05,2.70453]
[1777900071582,55.79,78762.62,0.0,0.98434,1e-05,2.70453]
[1777900071589,55.79,78765.19,0.0,0.98436,1e-05,2.70072]
[1777900072182,55.8,78772.54,0.0,0.98444,1e-05,2.69006]
[1777900073620,55.8,78772.54,0.0,0.98444,1e-05,2.69006]
[1777900073714,55.8,78776.26,0.0,0.98447,1e-05,2.68502]
[1777900079231,55.8,78778.37,0.0,0.98449,1e-05,2.68305]
[1777900082545,55.8,78778.66,0.0,0.98449,1e-05,2.68308]
[1777900082576,55.8,78778.66,0.0,0.98449,1e-05,2.68308]
[1777900082638,55.81,78778.09,0.0,0.98448,1e-05,2.68437]
[1777900083394,55.81,78778.09,0.0,0.98448,1e-05,2.68437]
[1777900083579,55.81,78778.09,0.0,0.98448,1e-05,2.68437]
[1777900083601,55.81,78781.81,0.0,0.98451,1e-05,2.67913]
[1777900086456,55.81,78782.91,0.0,0.98452,1e-05,2.67774]
[1777900086582,55.81,78782.91,0.0,0.98452,1e-05,2.67774]
[1777900086600,55.81,78784.94,0.0,0.98454,1e-05,2.67499]
[1777900086865,55.81,78784.94,0.0,0.98454,1e-05,2.67499]
[1777900087076,55.81,78784.94,0.0,0.98454,1e-05,2.67499]
[1777900091058,55.81,78785.85,0.0,0.98454,1e-05,2.67461]
[1777900091076,55.81,78785.85,0.0,0.98454,1e-05,2.67461]
[1777900091627,55.81,78785.85,0.0,0.98454,1e-05,2.67461]
[1777900091827,55.81,78785.85,0.0,0.98454,1e-05,2.67461]
[1777900091729,55.82,78780.88,0.0,0.98449,1e-05,2.68237]
[1777900093328,55.82,78778.3,0.0,0.98446,1e-05,2.68639]
[1777900098364,55.82,78778.91,0.0,0.98446,1e-05,2.68654]
[1777900100959,55.82,78778.74,0.0,0.98446,1e-05,2.68721]
[1777900101079,55.82,78778.74,0.0,0.98446,1e-05,2.68721]
[1777900101490,55.82,78778.74,0.0,0.98446,1e-05,2.68721]
[1777900101579,55.82,78778.74,0.0,0.98446,1e-05,2.68721]
[1777900101648,55.83,78779.09,0.0,0.98446,1e-05,2.68711]
[1777900107573,55.83,78779.47,0.0,0.98446,1e-05,2.68738]
[1777900107834,55.83,78779.47,0.0,0.98446,1e-05,2.68738]
[1777900107862,55.83,78782.52,0.0,0.98449,1e-05,2.68331]
[1777900108434,55.83,78787.77,0.0,0.98454,1e-05,2.67559]
[1777900109227,55.83,78787.77,0.0,0.98454,1e-05,2.67559]
[1777900109326,55.83,78787.77,0.0,0.98454,1e-05,2.67559]
[1777900109440,55.83,78791.27,0.0,0.98457,1e-05,2.67068]
[1777900110448,55.83,78794.85,0.0,0.98461,1e-05,2.66567]
[1777900111455,55.83,78797.29,0.0,0.98464,1e-05,2.6605]
[1777900112462,55.84,78800.65,0.0,0.98467,1e-05,2.65585]
[1777900113469,55.84,78803.36,0.0,0.9847,1e-05,2.65216]
[1777900115103,55.84,78801.65,0.0,0.98468,1e-05,2.65492]
[1777900115342,55.84,78801.65,0.0,0.98468,1e-05,2.65492]
[1777900115862,55.84,78801.65,0.0,0.98468,1e-05,2.65492]
[1777900115483,55.84,78801.74,0.0,0.98468,1e-05,2.65506]
[1777900116078,55.84,78801.74,0.0,0.98468,1e-05,2.65506]
[1777900121525,55.85,78801.93,0.0,0.98467,1e-05,2.65641]
[1777900122095,55.85,78801.93,0.0,0.98467,1e-05,2.65641]
[1777900122325,55.85,78801.93,0.0,0.98467,1e-05,2.65641]
[1777900122531,55.85,78802.37,0.0,0.98467,1e-05,2.65604]
[1777900124100,55.85,78803.67,0.0,0.98468,1e-05,2.65442]
[1777900124326,55.85,78803.67,0.0,0.98468,1e-05,2.65442]
[1777900128105,55.85,78805.29,0.0,0.98469,1e-05,2.65315]
[1777900128326,55.85,78805.29,0.0,0.98469,1e-05,2.65315]
[1777900128675,55.86,78813.59,0.0,0.98477,1e-05,2.64163]
[1777900129582,55.86,78816.79,0.0,0.9848,1e-05,2.63698]
[1777900130844,55.86,78816.79,0.0,0.9848,1e-05,2.63698]
[1777900131079,55.86,78818.35,0.0,0.98482,1e-05,2.63502]
[1777900131597,55.86,78825.0,0.0,0.98488,1e-05,2.6257]
[1777900132603,55.86,78827.35,0.0,0.9849,1e-05,2.62261]
[1777900133610,55.86,78829.01,0.0,0.98492,1e-05,2.62054]
[1777900134618,55.86,78825.21,0.0,0.98488,1e-05,2.62637]
[1777900135255,55.86,78825.21,0.0,0.98488,1e-05,2.62637]
[1777900135625,55.87,78821.77,0.0,0.98484,1e-05,2.63168]
[1777900136901,55.87,78820.73,0.0,0.98483,1e-05,2.63351]
[1777900137076,55.87,78820.73,0.0,0.98483,1e-05,2.63351]
[1777900137639,55.87,78822.98,0.0,0.98485,1e-05,2.63057]
[1777900139653,55.87,78825.25,0.0,0.98486,1e-05,2.62792]
[1777900141346,55.87,78825.19,0.0,0.98486,1e-05,2.62832]
[1777900141667,55.88,78827.2,0.0,0.98488,1e-05,2.62606]
[1777900141993,55.88,78827.2,0.0,0.98488,1e-05,2.62606]
[1777900142077,55.88,78827.2,0.0,0.98488,1e-05,2.62606]
[1777900147709,55.89,78828.76,0.0,0.98488,1e-05,2.62576]
[1777900148715,55.89,78830.56,0.0,0.9849,1e-05,2.62348]
[1777900149841,55.89,78830.56,0.0,0.9849,1e-05,2.62348]
[1777900150076,55.89,78830.34,0.0,0.98489,1e-05,2.62413]
[1777900150729,55.89,78833.05,0.0,0.98492,1e-05,2.62054]
[1777900153328,55.89,78831.74,0.0,0.9849,1e-05,2.62311]
[1777900153826,55.89,78831.74,0.0,0.9849,1e-05,2.62311]
[1777900153750,55.89,78831.5,0.0,0.98489,1e-05,2.62378]
[1777900154078,55.89,78831.5,0.0,0.98489,1e-05,2.62378]
[1777900159295,55.9,78835.27,0.0,0.98492,1e-05,2.61999]
[1777900159337,55.9,78835.27,0.0,0.98492,1e-05,2.61999]
[1777900160167,55.9,78836.78,0.0,0.98493,1e-05,2.61815]
[1777900160331,55.9,78836.78,0.0,0.98493,1e-05,2.61815]
[1777900160801,55.91,78840.19,0.0,0.98496,1e-05,2.61358]
[1777900162608,55.91,78843.66,0.0,0.985,1e-05,2.60893]
[1777900162827,55.91,78843.66,0.0,0.985,1e-05,2.60893]
[1777900166843,55.92,78855.45,0.0,0.9851,1e-05,2.59381]
[1777900167850,55.92,78859.33,0.0,0.98514,1e-05,2.58865]
[1777900171042,55.92,78861.52,0.0,0.98515,1e-05,2.58669]
[1777900171076,55.92,78861.52,0.0,0.98515,1e-05,2.58669]
[1777900173865,55.93,78858.55,0.0,0.98512,1e-05,2.5899]
[1777900173892,55.93,78857.31,0.0,0.98511,1e-05,2.59206]
[1777900174080,55.93,78857.31,0.0,0.98511,1e-05,2.59206]
[1777900175760,55.93,78858.36,0.0,0.98512,1e-05,2.59094]
[1777900175826,55.93,78858.36,0.0,0.98512,1e-05,2.59094]
[1777900181894,55.94,78858.17,0.0,0.98511,1e-05,2.59272]
[1777900182086,55.94,78858.34,0.0,0.9851,1e-05,2.5936]
[1777900183932,55.94,78861.67,0.0,0.98513,1e-05,2.58884]
[1777900184080,55.94,78859.84,0.0,0.98511,1e-05,2.59184]
[1777900184177,55.95,78858.75,0.0,0.9851,1e-05,2.59377]
[1777900186462,55.95,78858.73,0.0,0.9851,1e-05,2.59417]
[1777900186574,55.95,78858.73,0.0,0.9851,1e-05,2.59417]
[1777900190008,55.96,78853.82,0.0,0.98504,1e-05,2.60303]
[1777900191012,55.96,78846.1,0.0,0.98496,1e-05,2.61447]
[1777900192094,55.96,78846.1,0.0,0.98496,1e-05,2.61447]
[1777900192326,55.96,78846.1,0.0,0.98496,1e-05,2.61447]
[1777900192382,55.96,78840.41,0.0,0.9849,1e-05,2.62299]
[1777900193899,55.96,78840.41,0.0,0.9849,1e-05,2.62299]
[1777900194081,55.96,78837.88,0.0,0.98487,1e-05,2.62696]
[1777900194112,55.96,78839.83,0.0,0.98489,1e-05,2.62445]
[1777900197961,55.97,78840.99,0.0,0.98489,1e-05,2.62371]
[1777900198075,55.97,78840.99,0.0,0.98489,1e-05,2.62371]
[1777900200086,55.97,78852.05,0.0,0.985,1e-05,2.60872]
[1777900201397,55.97,78890.6,0.0,0.98537,1e-05,2.55385]
[1777900202257,55.97,78890.6,0.0,0.98537,1e-05,2.55385]
[1777900202511,55.97,78931.13,0.0,0.98575,1e-05,2.4975]
[1777900203104,55.97,78942.17,0.0,0.98585,1e-05,2.48276]
[1777900204237,55.97,78942.17,0.0,0.98585,1e-05,2.48276]
[1777900204271,55.98,78931.02,0.0,0.98575,1e-05,2.49873]
[1777900205120,55.98,78939.94,0.0,0.98583,1e-05,2.48691]
[1777900206127,55.98,78941.04,0.0,0.98583,1e-05,2.48594]
[1777900208146,55.99,78934.52,0.0,0.98576,1e-05,2.49604]
[1777900210161,55.99,78925.04,0.0,0.98567,1e-05,2.51025]
[1777900211168,56.0,78906.31,0.0,0.98549,1e-05,2.53692]
[1777900212175,56.0,78894.13,0.0,0.98537,1e-05,2.55451]
[1777900213182,56.0,78889.53,0.0,0.98532,1e-05,2.56143]
[1777900214984,56.0,78889.53,0.0,0.98532,1e-05,2.56143]
[1777900216203,56.01,78877.93,0.0,0.9852,1e-05,2.57909]
[1777900217210,56.01,78871.25,0.0,0.98513,1e-05,2.58898]
[1777900219224,56.01,78868.55,0.0,0.9851,1e-05,2.59356]
[1777900223252,56.02,78863.15,0.0,0.98504,1e-05,2.60269]
[1777900224258,56.02,78855.56,0.0,0.98496,1e-05,2.61392]
[1777900225266,56.02,78851.33,0.0,0.98492,1e-05,2.62032]
[1777900228660,56.02,78849.66,0.0,0.9849,1e-05,2.62335]
[1777900228697,56.02,78849.66,0.0,0.9849,1e-05,2.62335]
[1777900233322,56.03,78857.35,0.0,0.98497,1e-05,2.61228]
[1777900234223,56.03,78857.35,0.0,0.98497,1e-05,2.61228]
[1777900234330,56.03,78857.35,0.0,0.98497,1e-05,2.61228]
[1777900234378,56.03,78861.28,0.0,0.98501,1e-05,2.60695]
[1777900236975,56.03,78861.88,0.0,0.98501,1e-05,2.60641]
[1777900237351,56.04,78867.85,0.0,0.98507,1e-05,2.59854]
[1777900238358,56.04,78873.98,0.0,0.98512,1e-05,2.59012]
[1777900240488,56.04,78877.4,0.0,0.98516,1e-05,2.5856]
[1777900240545,56.04,78879.53,0.0,0.98517,1e-05,2.58331]
[1777900241379,56.04,78884.15,0.0,0.98522,1e-05,2.57674]
[1777900242387,56.05,78892.96,0.0,0.9853,1e-05,2.56464]
[1777900243394,56.05,78897.21,0.0,0.98534,1e-05,2.55902]
[1777900245408,56.05,78897.31,0.0,0.98533,1e-05,2.5597]
[1777900248546,56.06,78896.76,0.0,0.98532,1e-05,2.56131]
[1777900248576,56.06,78896.76,0.0,0.98532,1e-05,2.56131]
[1777900248648,56.06,78891.35,0.0,0.98526,1e-05,2.56978]
[1777900250426,56.06,78891.41,0.0,0.98526,1e-05,2.5697]
[1777900250590,56.06,78891.41,0.0,0.98526,1e-05,2.5697]
[1777900250630,56.06,78890.87,0.0,0.98525,1e-05,2.57125]
[1777900252941,56.06,78891.22,0.0,0.98526,1e-05,2.57076]
[1777900253075,56.06,78891.2,0.0,0.98525,1e-05,2.57118]
[1777900258665,56.07,78888.14,0.0,0.98521,1e-05,2.57748]
[1777900258827,56.07,78888.14,0.0,0.98521,1e-05,2.57748]
[1777900258911,56.08,78881.04,0.0,0.98514,1e-05,2.58834]
[1777900260138,56.08,78878.99,0.0,0.98512,1e-05,2.59162]
[1777900260328,56.08,78878.99,0.0,0.98512,1e-05,2.59162]
[1777900260514,56.08,78878.48,0.0,0.98511,1e-05,2.5927]
[1777900262758,56.08,78878.23,0.0,0.9851,1e-05,2.59341]
[1777900262829,56.08,78878.23,0.0,0.9851,1e-05,2.59341]
[1777900264542,56.09,78883.96,0.0,0.98515,1e-05,2.58632]
[1777900265785,56.09,78883.96,0.0,0.98515,1e-05,2.58632]
[1777900265855,56.09,78883.96,0.0,0.98515,1e-05,2.58632]
[1777900265886,56.09,78887.83,0.0,0.98519,1e-05,2.58118]
[1777900266141,56.09,78887.83,0.0,0.98519,1e-05,2.58118]
[1777900266199,56.09,78887.83,0.0,0.98519,1e-05,2.58118]
[1777900266555,56.09,78891.38,0.0,0.98522,1e-05,2.57652]
[1777900267562,56.09,78895.85,0.0,0.98526,1e-05,2.57057]
[1777900268570,56.09,78902.45,0.0,0.98532,1e-05,2.56163]
[1777900269579,56.1,78907.31,0.0,0.98536,1e-05,2.55519]
[1777900270407,56.1,78907.31,0.0,0.98536,1e-05,2.55519]
[1777900270577,56.1,78907.31,0.0,0.98536,1e-05,2.55519]
[1777900272600,56.1,78898.47,0.0,0.98527,1e-05,2.56893]
[1777900273704,56.1,78898.47,0.0,0.98527,1e-05,2.56893]
[1777900273829,56.1,78898.47,0.0,0.98527,1e-05,2.56893]
[1777900273835,56.1,78895.95,0.0,0.98524,1e-05,2.57289]
[1777900274797,56.1,78895.95,0.0,0.98524,1e-05,2.57289]
[1777900274830,56.1,78895.95,0.0,0.98524,1e-05,2.57289]
[1777900278643,56.11,78899.66,0.0,0.98527,1e-05,2.56958]
[1777900279242,56.11,78899.66,0.0,0.98527,1e-05,2.56958]
[1777900279326,56.11,78899.66,0.0,0.98527,1e-05,2.56958]
[1777900280638,56.12,78899.03,0.0,0.98526,1e-05,2.57086]
[1777900280846,56.12,78899.03,0.0,0.98526,1e-05,2.57086]
[1777900280921,56.12,78898.34,0.0,0.98525,1e-05,2.57223]
[1777900284273,56.12,78898.32,0.0,0.98524,1e-05,2.57342]
[1777900284326,56.12,78898.32,0.0,0.98524,1e-05,2.57342]
[1777900289720,56.13,78900.46,0.0,0.98525,1e-05,2.57273]
[1777900290404,56.13,78900.46,0.0,0.98525,1e-05,2.57273]
[1777900292536,56.14,78905.64,0.0,0.9853,1e-05,2.56439]
[1777900292586,56.14,78905.64,0.0,0.9853,1e-05,2.56439]
[1777900292741,56.14,78904.34,0.0,0.98529,1e-05,2.56663]
[1777900296769,56.15,78910.72,0.0,0.98534,1e-05,2.55925]
[1777900301804,56.16,78912.14,0.0,0.98534,1e-05,2.55931]
[1777900306839,56.17,78909.14,0.0,0.98529,1e-05,2.5656]
[1777900307846,56.17,78905.37,0.0,0.98525,1e-05,2.57132]
[1777900312881,56.18,78906.17,0.0,0.98525,1e-05,2.57214]
[1777900317917,56.19,78907.52,0.0,0.98525,1e-05,2.57218]
[1777900321945,56.19,78903.33,0.0,0.9852,1e-05,2.57966]
[1777900322952,56.2,78898.0,0.0,0.98514,1e-05,2.5876]
[1777900327986,56.2,78897.12,0.0,0.98512,1e-05,2.59065]
[1777900333024,56.21,78896.72,0.0,0.98511,1e-05,2.59298]
[1777900338059,56.22,78898.5,0.0,0.98511,1e-05,2.5922]
[1777900343094,56.23,78897.83,0.0,0.9851,1e-05,2.59489]
[1777900348130,56.24,78897.66,0.0,0.98508,1e-05,2.59685]
[1777900353165,56.25,78895.25,0.0,0.98506,1e-05,2.60015]
[1777900358199,56.25,78899.22,0.0,0.98509,1e-05,2.59616]
[1777900363235,56.26,78899.55,0.0,0.98508,1e-05,2.59736]
[1777900364242,56.26,78903.27,0.0,0.98511,1e-05,2.59241]
[1777900366833,56.26,78903.63,0.0,0.98511,1e-05,2.59225]
[1777900367078,56.26,78903.63,0.0,0.98511,1e-05,2.59225]
[1777900367263,56.27,78912.09,0.0,0.98519,1e-05,2.58095]
[1777900370341,56.27,78909.45,0.0,0.98516,1e-05,2.58543]
[1777900370582,56.27,78909.45,0.0,0.98516,1e-05,2.58543]
[1777900370684,56.27,78904.94,0.0,0.98511,1e-05,2.59254]
[1777900373305,56.28,78896.79,0.0,0.98503,1e-05,2.60483]
[1777900378578,56.28,78895.45,0.0,0.985,1e-05,2.60836]
[1777900380934,56.29,78898.96,0.0,0.98503,1e-05,2.60368]
[1777900380971,56.29,78899.56,0.0,0.98504,1e-05,2.60348]
[1777900383375,56.29,78903.2,0.0,0.98507,1e-05,2.59898]
[1777900384228,56.29,78903.2,0.0,0.98507,1e-05,2.59898]
[1777900385449,56.3,78909.42,0.0,0.98512,1e-05,2.59082]
[1777900386455,56.3,78915.13,0.0,0.98518,1e-05,2.58308]
[1777900387462,56.3,78920.51,0.0,0.98523,1e-05,2.57584]
[1777900389476,56.3,78924.49,0.0,0.98526,1e-05,2.57098]
[1777900394511,56.31,78928.14,0.0,0.98528,1e-05,2.56778]
[1777900395914,56.31,78928.14,0.0,0.98528,1e-05,2.56778]
[1777900396077,56.31,78928.14,0.0,0.98528,1e-05,2.56778]
[1777900400700,56.32,78932.19,0.0,0.98531,1e-05,2.56405]
[1777900400827,56.32,78932.19,0.0,0.98531,1e-05,2.56405]
[1777900401072,56.32,78932.19,0.0,0.98531,1e-05,2.56405]
[1777900401173,56.33,78932.02,0.0,0.9853,1e-05,2.56509]
[1777900401324,56.33,78932.02,0.0,0.9853,1e-05,2.56509]
[1777900402567,56.33,78938.2,0.0,0.98536,1e-05,2.5568]
[1777900406235,56.33,78935.12,0.0,0.98532,1e-05,2.56233]
[1777900406279,56.33,78935.12,0.0,0.98532,1e-05,2.56233]
[1777900406326,56.33,78935.12,0.0,0.98532,1e-05,2.56233]
[1777900406595,56.33,78935.13,0.0,0.98532,1e-05,2.56272]
[1777900410550,56.34,78934.44,0.0,0.9853,1e-05,2.56487]
[1777900410576,56.34,78934.44,0.0,0.9853,1e-05,2.56487]
[1777900410707,56.34,78934.44,0.0,0.9853,1e-05,2.56487]
[1777900410825,56.34,78934.44,0.0,0.9853,1e-05,2.56487]
[1777900410926,56.34,78933.88,0.0,0.98529,1e-05,2.56644]
[1777900412637,56.35,78931.18,0.0,0.98527,1e-05,2.56882]
[1777900413644,56.35,78919.6,0.0,0.98516,1e-05,2.58555]
[1777900414650,56.35,78913.09,0.0,0.98509,1e-05,2.59516]
[1777900415659,56.35,78911.02,0.0,0.98507,1e-05,2.59879]
[1777900416468,56.35,78911.02,0.0,0.98507,1e-05,2.59879]
[1777900416579,56.35,78911.02,0.0,0.98507,1e-05,2.59879]
[1777900416801,56.35,78911.02,0.0,0.98507,1e-05,2.59879]
[1777900416828,56.35,78911.02,0.0,0.98507,1e-05,2.59879]
[1777900416902,56.35,78911.87,0.0,0.98507,1e-05,2.59791]
[1777900422707,56.36,78910.73,0.0,0.98505,1e-05,2.60149]
[1777900423523,56.36,78910.73,0.0,0.98505,1e-05,2.60149]
[1777900423575,56.36,78910.73,0.0,0.98505,1e-05,2.60149]
[1777900423926,56.36,78910.73,0.0,0.98505,1e-05,2.60149]
[1777900424074,56.36,78910.73,0.0,0.98505,1e-05,2.60149]
[1777900424157,56.36,78911.35,0.0,0.98505,1e-05,2.60093]
[1777900426734,56.37,78914.93,0.0,0.98508,1e-05,2.59684]
[1777900427467,56.37,78914.93,0.0,0.98508,1e-05,2.59684]
[1777900427576,56.37,78914.93,0.0,0.98508,1e-05,2.59684]
[1777900427755,56.37,78914.93,0.0,0.98508,1e-05,2.59684]
[1777900427827,56.37,78914.93,0.0,0.98508,1e-05,2.59684]
[1777900427856,56.37,78918.24,0.0,0.98511,1e-05,2.59248]
[1777900428748,56.37,78922.06,0.0,0.98515,1e-05,2.58741]
[1777900430763,56.38,78926.05,0.0,0.98518,1e-05,2.58248]
[1777900435798,56.38,78924.73,0.0,0.98516,1e-05,2.58612]
[1777900439472,56.39,78927.95,0.0,0.98518,1e-05,2.58263]
[1777900439575,56.39,78927.95,0.0,0.98518,1e-05,2.58263]
[1777900440110,56.39,78927.95,0.0,0.98518,1e-05,2.58263]
[1777900440211,56.39,78928.75,0.0,0.98518,1e-05,2.58185]
[1777900440324,56.39,78928.75,0.0,0.98518,1e-05,2.58185]
[1777900445902,56.4,78928.29,0.0,0.98517,1e-05,2.58427]
[1777900446034,56.4,78928.29,0.0,0.98517,1e-05,2.58427]
[1777900446074,56.4,78928.29,0.0,0.98517,1e-05,2.58427]
[1777900446175,56.4,78930.95,0.0,0.98519,1e-05,2.58086]
[1777900450970,56.41,78931.61,0.0,0.98519,1e-05,2.58137]
[1777900451030,56.41,78931.61,0.0,0.98519,1e-05,2.58137]
[1777900451078,56.41,78931.61,0.0,0.98519,1e-05,2.58137]
[1777900451176,56.41,78932.38,0.0,0.98519,1e-05,2.58064]
[1777900454872,56.41,78934.62,0.0,0.98521,1e-05,2.57855]
[1777900455082,56.41,78934.62,0.0,0.98521,1e-05,2.57855]
[1777900455228,56.41,78934.62,0.0,0.98521,1e-05,2.57855]
[1777900455131,56.42,78934.71,0.0,0.98521,1e-05,2.57878]
[1777900455327,56.42,78934.71,0.0,0.98521,1e-05,2.57878]
[1777900460976,56.43,78935.64,0.0,0.9852,1e-05,2.57958]
[1777900462109,56.43,78935.64,0.0,0.9852,1e-05,2.57958]
[1777900462150,56.43,78936.77,0.0,0.98521,1e-05,2.57834]
[1777900462329,56.43,78936.77,0.0,0.98521,1e-05,2.57834]
[1777900463106,56.43,78936.77,0.0,0.98521,1e-05,2.57834]
[1777900463142,56.43,78936.0,0.0,0.9852,1e-05,2.57978]
[1777900463325,56.43,78936.0,0.0,0.9852,1e-05,2.57978]
[1777900468025,56.44,78929.72,0.0,0.98513,1e-05,2.59038]
[1777900468507,56.44,78929.72,0.0,0.98513,1e-05,2.59038]
[1777900468577,56.44,78929.72,0.0,0.98513,1e-05,2.59038]
[1777900468771,56.44,78929.72,0.0,0.98513,1e-05,2.59038]
[1777900468828,56.44,78929.72,0.0,0.98513,1e-05,2.59038]
[1777900469031,56.44,78929.15,0.0,0.98512,1e-05,2.59151]
[1777900473060,56.45,78924.68,0.0,0.98508,1e-05,2.59735]
[1777900473723,56.45,78924.68,0.0,0.98508,1e-05,2.59735]
[1777900473831,56.45,78924.68,0.0,0.98508,1e-05,2.59735]
[1777900474027,56.45,78924.68,0.0,0.98508,1e-05,2.59735]
[1777900474077,56.45,78924.68,0.0,0.98508,1e-05,2.59735]
[1777900474129,56.45,78920.09,0.0,0.98503,1e-05,2.60418]
[1777900480108,56.46,78920.62,0.0,0.98502,1e-05,2.60525]
[1777900480360,56.46,78920.62,0.0,0.98502,1e-05,2.60525]
[1777900480579,56.46,78920.62,0.0,0.98502,1e-05,2.60525]
[1777900480600,56.46,78920.62,0.0,0.98502,1e-05,2.60525]
[1777900480827,56.46,78920.62,0.0,0.98502,1e-05,2.60525]
[1777900480929,56.46,78920.62,0.0,0.98502,1e-05,2.60556]
[1777900486151,56.46,78921.2,0.0,0.98502,1e-05,2.60624]
[1777900488267,56.47,78921.61,0.0,0.98502,1e-05,2.60596]
[1777900488326,56.47,78920.73,0.0,0.98501,1e-05,2.60752]
[1777900488659,56.47,78920.73,0.0,0.98501,1e-05,2.60752]
[1777900488827,56.47,78920.73,0.0,0.98501,1e-05,2.60752]
[1777900489172,56.47,78922.09,0.0,0.98502,1e-05,2.60589]
[1777900494208,56.48,78921.4,0.0,0.985,1e-05,2.60839]
[1777900499243,56.48,78919.07,0.0,0.98497,1e-05,2.61319]
[1777900501257,56.49,78912.29,0.0,0.9849,1e-05,2.62345]
[1777900502264,56.49,78908.06,0.0,0.98486,1e-05,2.62977]
[1777900502900,56.49,78908.06,0.0,0.98486,1e-05,2.62977]
[1777900503076,56.49,78908.06,0.0,0.98486,1e-05,2.62977]
[1777900503271,56.49,78907.96,0.0,0.98485,1e-05,2.63018]
[1777900503422,56.49,78907.96,0.0,0.98485,1e-05,2.63018]
[1777900503580,56.49,78907.96,0.0,0.98485,1e-05,2.63018]
[1777900507303,56.49,78902.2,0.0,0.98479,1e-05,2.63948]
[1777900510133,56.49,78899.47,0.0,0.98476,1e-05,2.64365]
[1777900510176,56.5,78901.0,0.0,0.98477,1e-05,2.64194]
[1777900510325,56.5,78901.0,0.0,0.98477,1e-05,2.64194]
[1777900510706,56.5,78901.0,0.0,0.98477,1e-05,2.64194]
[1777900510832,56.5,78901.0,0.0,0.98477,1e-05,2.64194]
[1777900510926,56.5,78900.3,0.0,0.98477,1e-05,2.64319]
[1777900514646,56.5,78899.48,0.0,0.98475,1e-05,2.64485]
[1777900514827,56.5,78899.48,0.0,0.98475,1e-05,2.64485]
[1777900514855,56.5,78899.48,0.0,0.98475,1e-05,2.64485]
[1777900515077,56.5,78899.48,0.0,0.98475,1e-05,2.64485]
[1777900515179,56.5,78897.82,0.0,0.98474,1e-05,2.64771]
[1777900521402,56.51,78899.35,0.0,0.98474,1e-05,2.64695]
[1777900526437,56.51,78906.88,0.0,0.98481,1e-05,2.63732]
[1777900527588,56.51,78906.88,0.0,0.98481,1e-05,2.63732]
[1777900527829,56.51,78906.88,0.0,0.98481,1e-05,2.63732]
[1777900528213,56.51,78906.88,0.0,0.98481,1e-05,2.63732]
[1777900528314,56.52,78913.71,0.0,0.98487,1e-05,2.62808]
[1777900528329,56.52,78913.71,0.0,0.98487,1e-05,2.62808]
[1777900534032,56.52,78914.47,0.0,0.98488,1e-05,2.62625]
[1777900534074,56.52,78914.47,0.0,0.98488,1e-05,2.62625]
[1777900534201,56.52,78912.53,0.0,0.98486,1e-05,2.62956]
[1777900534468,56.52,78912.53,0.0,0.98486,1e-05,2.62956]
[1777900534579,56.52,78912.53,0.0,0.98486,1e-05,2.62956]
[1777900541313,56.53,78913.6,0.0,0.98486,1e-05,2.62938]
[1777900541324,56.53,78913.6,0.0,0.98486,1e-05,2.62938]
[1777900541978,56.53,78914.05,0.0,0.98486,1e-05,2.62901]
[1777900542080,56.53,78914.05,0.0,0.98486,1e-05,2.62901]
[1777900542182,56.53,78913.6,0.0,0.98485,1e-05,2.63018]
[1777900548597,56.54,78915.08,0.0,0.98486,1e-05,2.62967]
[1777900552308,56.54,78915.23,0.0,0.98486,1e-05,2.62999]
[1777900552324,56.54,78915.23,0.0,0.98486,1e-05,2.62999]
[1777900551620,56.55,78920.17,0.0,0.9849,1e-05,2.6232]
[1777900553071,56.55,78920.17,0.0,0.9849,1e-05,2.6232]
[1777900553331,56.55,78920.17,0.0,0.9849,1e-05,2.6232]
[1777900553172,56.55,78922.06,0.0,0.98492,1e-05,2.62106]
[1777900554641,56.55,78918.17,0.0,0.98488,1e-05,2.62689]
[1777900558328,56.55,78917.47,0.0,0.98487,1e-05,2.62844]
[1777900558576,56.55,78917.52,0.0,0.98487,1e-05,2.62863]
[1777900558614,56.55,78917.52,0.0,0.98487,1e-05,2.62863]
[1777900558826,56.55,78917.52,0.0,0.98487,1e-05,2.62863]
[1777900558883,56.56,78918.52,0.0,0.98487,1e-05,2.62773]
[1777900560987,56.56,78916.7,0.0,0.98485,1e-05,2.63033]
[1777900561076,56.56,78916.7,0.0,0.98485,1e-05,2.63033]
[1777900561080,56.56,78911.74,0.0,0.9848,1e-05,2.63795]
[1777900561719,56.56,78911.74,0.0,0.9848,1e-05,2.63795]
[1777900561827,56.56,78911.74,0.0,0.9848,1e-05,2.63795]
[1777900561849,56.56,78904.6,0.0,0.98473,1e-05,2.64845]
[1777900562621,56.56,78904.6,0.0,0.98473,1e-05,2.64845]
[1777900562826,56.56,78904.6,0.0,0.98473,1e-05,2.64845]
[1777900563704,56.56,78900.91,0.0,0.98469,1e-05,2.65398]
[1777900566725,56.56,78898.47,0.0,0.98466,1e-05,2.65816]
[1777900571761,56.57,78898.43,0.0,0.98466,1e-05,2.65927]
[1777900573899,56.57,78899.11,0.0,0.98466,1e-05,2.6585]
[1777900574075,56.57,78899.11,0.0,0.98466,1e-05,2.6585]
[1777900574112,56.57,78899.53,0.0,0.98466,1e-05,2.65832]
[1777900575007,56.57,78899.53,0.0,0.98466,1e-05,2.65832]
[1777900575082,56.57,78899.53,0.0,0.98466,1e-05,2.65832]
[1777900580228,56.58,78899.59,0.0,0.98466,1e-05,2.65908]
[1777900580325,56.58,78899.59,0.0,0.98466,1e-05,2.65908]
[1777900580327,56.58,78899.59,0.0,0.98465,1e-05,2.6595]
[1777900580674,56.58,78899.59,0.0,0.98465,1e-05,2.6595]
[1777900580830,56.58,78899.59,0.0,0.98465,1e-05,2.6595]
[1777900585261,56.58,78898.94,0.0,0.98464,1e-05,2.66108]
[1777900585336,56.58,78898.94,0.0,0.98464,1e-05,2.66108]
[1777900585280,56.58,78899.02,0.0,0.98464,1e-05,2.66139]
[1777900585414,56.58,78899.02,0.0,0.98464,1e-05,2.66139]
[1777900585581,56.58,78899.02,0.0,0.98464,1e-05,2.66139]
[1777900585863,56.58,78899.94,0.0,0.98465,1e-05,2.66027]
[1777900589721,56.59,78899.71,0.0,0.98464,1e-05,2.66124]
[1777900589826,56.59,78899.71,0.0,0.98464,1e-05,2.66124]
[1777900590239,56.59,78899.71,0.0,0.98464,1e-05,2.66124]
[1777900590334,56.59,78899.71,0.0,0.98464,1e-05,2.66124]
[1777900590340,56.59,78898.99,0.0,0.98463,1e-05,2.66249]
[1777900595494,56.59,78898.87,0.0,0.98464,1e-05,2.66187]
[1777900595576,56.59,78898.87,0.0,0.98464,1e-05,2.66187]
[1777900600967,56.6,78899.61,0.0,0.98463,1e-05,2.66205]
[1777900601465,56.6,78899.61,0.0,0.98463,1e-05,2.66205]
[1777900601577,56.6,78899.61,0.0,0.98463,1e-05,2.66205]
[1777900603883,56.6,78900.1,0.0,0.98464,1e-05,2.66175]
[1777900604078,56.6,78900.1,0.0,0.98464,1e-05,2.66175]
[1777900604135,56.6,78899.01,0.0,0.98462,1e-05,2.66353]
[1777900606228,56.6,78899.37,0.0,0.98463,1e-05,2.66321]
[1777900606328,56.6,78899.37,0.0,0.98463,1e-05,2.66321]
[1777900610032,56.61,78902.56,0.0,0.98465,1e-05,2.65962]
[1777900611640,56.61,78902.52,0.0,0.98465,1e-05,2.65989]
[1777900612175,56.61,78902.52,0.0,0.98465,1e-05,2.65989]
[1777900612330,56.61,78902.52,0.0,0.98465,1e-05,2.65989]
[1777900618091,56.61,78901.49,0.0,0.98463,1e-05,2.66279]
[1777900618886,56.61,78901.49,0.0,0.98463,1e-05,2.66279]
[1777900619082,56.61,78901.49,0.0,0.98463,1e-05,2.66279]
[1777900621112,56.62,78905.99,0.0,0.98467,1e-05,2.6569]
[1777900622119,56.62,78912.45,0.0,0.98473,1e-05,2.64782]
[1777900622474,56.62,78912.45,0.0,0.98473,1e-05,2.64782]
[1777900622580,56.62,78912.45,0.0,0.98473,1e-05,2.64782]
[1777900623126,56.62,78909.54,0.0,0.9847,1e-05,2.65223]
[1777900625140,56.62,78907.66,0.0,0.98468,1e-05,2.65536]
[1777900628215,56.62,78908.76,0.0,0.98469,1e-05,2.6542]
[1777900628342,56.62,78908.76,0.0,0.98469,1e-05,2.6542]
[1777900628306,56.62,78911.75,0.0,0.98472,1e-05,2.65011]
[1777900634202,56.63,78912.02,0.0,0.98471,1e-05,2.65103]
[1777900639013,56.63,78912.71,0.0,0.98471,1e-05,2.65091]
[1777900639080,56.63,78912.71,0.0,0.98471,1e-05,2.65091]
[1777900640245,56.64,78918.5,0.0,0.98477,1e-05,2.64304]
[1777900641195,56.64,78918.5,0.0,0.98477,1e-05,2.64304]
[1777900641327,56.64,78918.5,0.0,0.98477,1e-05,2.64304]
[1777900641426,56.64,78926.42,0.0,0.98484,1e-05,2.63195]
[1777900645280,56.64,78936.02,0.0,0.98493,1e-05,2.61927]
[1777900646119,56.64,78936.02,0.0,0.98493,1e-05,2.61927]
[1777900646333,56.64,78936.02,0.0,0.98493,1e-05,2.61927]
[1777900646425,56.64,78938.85,0.0,0.98496,1e-05,2.61552]
[1777900652330,56.65,78937.54,0.0,0.98494,1e-05,2.61721]
[1777900653337,56.65,78933.24,0.0,0.9849,1e-05,2.6236]
[1777900654056,56.65,78933.24,0.0,0.9849,1e-05,2.6236]
[1777900655873,56.65,78931.56,0.0,0.98488,1e-05,2.62651]
[1777900656081,56.65,78931.56,0.0,0.98488,1e-05,2.62651]
[1777900656333,56.65,78931.56,0.0,0.98488,1e-05,2.62651]
[1777900656358,56.66,78931.37,0.0,0.98487,1e-05,2.62704]
[1777900661393,56.66,78931.86,0.0,0.98487,1e-05,2.6276]
[1777900664414,56.67,78920.85,0.0,0.98476,1e-05,2.64409]
[1777900664939,56.67,78920.85,0.0,0.98476,1e-05,2.64409]
[1777900665421,56.67,78915.48,0.0,0.9847,1e-05,2.65202]
[1777900665881,56.67,78915.48,0.0,0.9847,1e-05,2.65202]
[1777900666080,56.67,78915.48,0.0,0.9847,1e-05,2.65202]
[1777900666428,56.67,78916.26,0.0,0.98471,1e-05,2.65111]
[1777900668442,56.67,78922.91,0.0,0.98477,1e-05,2.64199]
[1777900668882,56.67,78922.91,0.0,0.98477,1e-05,2.64199]
[1777900669082,56.67,78922.91,0.0,0.98477,1e-05,2.64199]
[1777900669449,56.67,78929.22,0.0,0.98483,1e-05,2.6332]
[1777900670455,56.67,78931.57,0.0,0.98485,1e-05,2.63009]
[1777900673460,56.67,78932.8,0.0,0.98486,1e-05,2.62858]
[1777900673578,56.67,78932.67,0.0,0.98486,1e-05,2.62901]
[1777900676249,56.68,78932.59,0.0,0.98486,1e-05,2.62962]
[1777900676335,56.68,78934.56,0.0,0.98487,1e-05,2.6273]
[1777900677505,56.68,78943.71,0.0,0.98496,1e-05,2.61454]
[1777900678512,56.68,78943.71,0.0,0.98496,1e-05,2.61454]
[1777900678576,56.68,78943.71,0.0,0.98496,1e-05,2.61454]
[1777900682540,56.69,78950.03,0.0,0.98501,1e-05,2.60695]
[1777900683843,56.69,78950.03,0.0,0.98501,1e-05,2.60695]
[1777900684080,56.69,78950.03,0.0,0.98501,1e-05,2.60695]
[1777900684821,56.69,78949.13,0.0,0.985,1e-05,2.60879]
[1777900685074,56.69,78949.13,0.0,0.985,1e-05,2.60879]
[1777900685266,56.69,78948.01,0.0,0.98499,1e-05,2.61065]
[1777900687575,56.69,78943.76,0.0,0.98494,1e-05,2.61723]
[1777900689190,56.69,78943.76,0.0,0.98494,1e-05,2.61723]
[1777900689329,56.69,78943.76,0.0,0.98494,1e-05,2.61723]
[1777900690349,56.7,78942.96,0.0,0.98493,1e-05,2.61889]
[1777900690360,56.7,78943.13,0.0,0.98493,1e-05,2.61892]
[1777900690577,56.7,78943.13,0.0,0.98493,1e-05,2.61892]
[1777900695631,56.7,78943.4,0.0,0.98493,1e-05,2.61983]
[1777900697823,56.7,78942.79,0.0,0.98492,1e-05,2.62095]
[1777900698078,56.7,78942.79,0.0,0.98492,1e-05,2.62095]
[1777900703323,56.71,78943.83,0.0,0.98492,1e-05,2.62075]
[1777900703577,56.71,78944.94,0.0,0.98493,1e-05,2.61968]
[1777900703615,56.71,78944.94,0.0,0.98493,1e-05,2.61968]
[1777900703826,56.71,78944.94,0.0,0.98493,1e-05,2.61968]
[1777900703927,56.71,78945.05,0.0,0.98493,1e-05,2.61952]
[1777900708575,56.72,78943.24,0.0,0.9849,1e-05,2.62311]
[1777900708840,56.72,78943.24,0.0,0.9849,1e-05,2.62311]
[1777900710736,56.72,78937.69,0.0,0.98484,1e-05,2.63174]
[1777900713416,56.72,78937.97,0.0,0.98486,1e-05,2.62974]
[1777900713577,56.72,78937.87,0.0,0.98485,1e-05,2.63035]
[1777900713942,56.72,78937.87,0.0,0.98485,1e-05,2.63035]
[1777900714076,56.72,78937.87,0.0,0.98485,1e-05,2.63035]
[1777900714175,56.72,78940.19,0.0,0.98487,1e-05,2.62729]
[1777900719965,56.73,78941.4,0.0,0.98488,1e-05,2.62652]
[1777900720076,56.73,78941.4,0.0,0.98488,1e-05,2.62652]
[1777900726000,56.74,78945.12,0.0,0.9849,1e-05,2.62271]
[1777900726080,56.74,78945.12,0.0,0.9849,1e-05,2.62271]
[1777900726933,56.74,78945.25,0.0,0.9849,1e-05,2.62301]
[1777900727081,56.74,78945.25,0.0,0.9849,1e-05,2.62301]
[1777900727176,56.74,78944.73,0.0,0.9849,1e-05,2.624]
[1777900733094,56.74,78947.16,0.0,0.98491,1e-05,2.62154]
[1777900733332,56.74,78947.16,0.0,0.98491,1e-05,2.62154]
[1777900736156,56.75,78950.46,0.0,0.98494,1e-05,2.6176]
[1777900736327,56.75,78950.46,0.0,0.98494,1e-05,2.6176]
[1777900736363,56.75,78957.34,0.0,0.985,1e-05,2.60837]
[1777900740720,56.75,78955.09,0.0,0.98498,1e-05,2.61238]
[1777900740825,56.75,78955.09,0.0,0.98498,1e-05,2.61238]
[1777900744576,56.76,78952.09,0.0,0.98494,1e-05,2.61771]
[1777900744826,56.76,78952.09,0.0,0.98494,1e-05,2.61771]
[1777900745281,56.76,78952.09,0.0,0.98494,1e-05,2.61771]
[1777900745325,56.76,78952.09,0.0,0.98494,1e-05,2.61771]
[1777900745382,56.76,78952.61,0.0,0.98494,1e-05,2.61749]
[1777900751016,56.77,78953.81,0.0,0.98494,1e-05,2.61709]
[1777900752087,56.77,78953.81,0.0,0.98494,1e-05,2.61709]
[1777900752325,56.77,78953.81,0.0,0.98494,1e-05,2.61709]
[1777900752426,56.77,78952.21,0.0,0.98493,1e-05,2.61987]
[1777900755541,56.77,78951.89,0.0,0.98492,1e-05,2.62084]
[1777900755580,56.77,78951.39,0.0,0.98491,1e-05,2.6218]
[1777900760684,56.78,78949.71,0.0,0.98489,1e-05,2.62541]
[1777900760831,56.78,78949.71,0.0,0.98489,1e-05,2.62541]
[1777900761086,56.78,78950.63,0.0,0.98489,1e-05,2.62435]
[1777900763101,56.78,78942.99,0.0,0.98482,1e-05,2.6357]
[1777900768333,56.79,78944.16,0.0,0.98482,1e-05,2.63493]
[1777900774178,56.79,78944.31,0.0,0.98482,1e-05,2.63445]
[1777900777199,56.8,78931.81,0.0,0.9847,1e-05,2.65299]
[1777900778206,56.8,78917.95,0.0,0.98456,1e-05,2.6731]
[1777900779212,56.8,78919.43,0.0,0.98457,1e-05,2.67113]
[1777900780643,56.8,78919.5,0.0,0.98457,1e-05,2.67118]
[1777900780820,56.8,78919.5,0.0,0.98457,1e-05,2.67118]
[1777900780831,56.8,78919.5,0.0,0.98457,1e-05,2.67118]
[1777900781227,56.8,78919.47,0.0,0.98457,1e-05,2.67139]
[1777900784248,56.8,78924.19,0.0,0.98461,1e-05,2.66507]
[1777900785429,56.8,78924.19,0.0,0.98461,1e-05,2.66507]
[1777900785492,56.8,78926.12,0.0,0.98463,1e-05,2.66247]
[1777900785581,56.8,78926.12,0.0,0.98463,1e-05,2.66247]
[1777900787461,56.81,78928.86,0.0,0.98466,1e-05,2.65871]
[1777900787574,56.81,78928.86,0.0,0.98466,1e-05,2.65871]
[1777900792564,56.81,78929.13,0.0,0.98465,1e-05,2.65922]
[1777900792587,56.81,78925.69,0.0,0.98462,1e-05,2.66434]
[1777900792752,56.81,78925.69,0.0,0.98462,1e-05,2.66434]
[1777900792828,56.81,78925.69,0.0,0.98462,1e-05,2.66434]
[1777900793312,56.81,78924.37,0.0,0.9846,1e-05,2.66641]
[1777900798347,56.81,78924.06,0.0,0.9846,1e-05,2.66767]
[1777900798844,56.81,78924.06,0.0,0.9846,1e-05,2.66767]
[1777900798940,56.81,78924.06,0.0,0.9846,1e-05,2.66767]
[1777900799076,56.81,78924.06,0.0,0.9846,1e-05,2.66767]
[1777900799353,56.82,78923.67,0.0,0.98459,1e-05,2.66839]
[1777900804388,56.82,78924.01,0.0,0.98459,1e-05,2.66871]
[1777900807024,56.82,78925.95,0.0,0.98461,1e-05,2.66624]
[1777900807081,56.82,78925.95,0.0,0.98461,1e-05,2.66624]
[1777900807151,56.82,78925.95,0.0,0.98461,1e-05,2.66624]
[1777900807331,56.82,78925.95,0.0,0.98461,1e-05,2.66624]
[1777900807414,56.82,78926.44,0.0,0.98461,1e-05,2.6657]
[1777900811587,56.82,78926.13,0.0,0.9846,1e-05,2.66663]
[1777900811635,56.82,78925.23,0.0,0.98459,1e-05,2.66809]
[1777900811826,56.82,78925.23,0.0,0.98459,1e-05,2.66809]
[1777900812449,56.83,78923.78,0.0,0.98458,1e-05,2.67034]
[1777900819498,56.83,78924.06,0.0,0.98457,1e-05,2.67102]
[1777900822021,56.83,78922.6,0.0,0.98456,1e-05,2.67343]
[1777900822080,56.83,78922.6,0.0,0.98456,1e-05,2.67343]
[1777900822519,56.83,78922.66,0.0,0.98456,1e-05,2.67349]
[1777900822994,56.83,78922.66,0.0,0.98456,1e-05,2.67349]
[1777900823074,56.83,78922.66,0.0,0.98456,1e-05,2.67349]
[1777900826697,56.84,78923.47,0.0,0.98456,1e-05,2.67292]
[1777900826826,56.84,78923.47,0.0,0.98456,1e-05,2.67292]
[1777900827594,56.84,78923.47,0.0,0.98456,1e-05,2.67292]
[1777900827554,56.84,78921.9,0.0,0.98454,1e-05,2.67534]
[1777900827827,56.84,78921.9,0.0,0.98454,1e-05,2.67534]
[1777900831582,56.84,78931.47,0.0,0.98464,1e-05,2.66031]
[1777900832589,56.84,78941.97,0.0,0.98475,1e-05,2.64545]
[1777900833490,56.84,78941.97,0.0,0.98475,1e-05,2.64545]
[1777900833578,56.84,78941.97,0.0,0.98475,1e-05,2.64545]
[1777900833596,56.84,78945.46,0.0,0.98478,1e-05,2.64066]
[1777900835003,56.84,78947.44,0.0,0.9848,1e-05,2.63805]
[1777900835085,56.84,78947.44,0.0,0.9848,1e-05,2.63805]
[1777900841652,56.85,78948.68,0.0,0.9848,1e-05,2.63776]
[1777900846687,56.85,78948.29,0.0,0.98479,1e-05,2.63939]
[1777900851462,56.86,78946.59,0.0,0.98477,1e-05,2.64244]
[1777900851577,56.86,78946.59,0.0,0.98477,1e-05,2.64244]
[1777900851564,56.86,78944.21,0.0,0.98474,1e-05,2.64625]
[1777900852138,56.86,78944.21,0.0,0.98474,1e-05,2.64625]
[1777900852329,56.86,78944.21,0.0,0.98474,1e-05,2.64625]
[1777900855298,56.86,78944.26,0.0,0.98474,1e-05,2.64657]
[1777900855326,56.86,78944.26,0.0,0.98474,1e-05,2.64657]
[1777900855334,56.86,78943.38,0.0,0.98473,1e-05,2.64823]
[1777900856622,56.86,78943.38,0.0,0.98473,1e-05,2.64823]
[1777900856826,56.86,78944.28,0.0,0.98474,1e-05,2.64714]
[1777900862799,56.87,78945.56,0.0,0.98474,1e-05,2.64653]
[1777900865550,56.87,78945.9,0.0,0.98474,1e-05,2.64624]
[1777900865580,56.87,78945.9,0.0,0.98474,1e-05,2.64624]
[1777900865641,56.87,78952.92,0.0,0.98481,1e-05,2.63664]
[1777900866178,56.87,78952.92,0.0,0.98481,1e-05,2.63664]
[1777900866326,56.87,78952.92,0.0,0.98481,1e-05,2.63664]
[1777900870770,56.88,78954.14,0.0,0.98481,1e-05,2.6358]
[1777900870829,56.88,78954.14,0.0,0.98481,1e-05,2.6358]
[1777900870855,56.88,78953.95,0.0,0.98481,1e-05,2.63629]
[1777900872869,56.88,78958.78,0.0,0.98486,1e-05,2.62986]
[1777900874172,56.88,78958.78,0.0,0.98486,1e-05,2.62986]
[1777900874326,56.88,78958.78,0.0,0.98486,1e-05,2.62986]
[1777900881558,56.89,78960.45,0.0,0.98486,1e-05,2.62892]
[1777900881575,56.89,78960.45,0.0,0.98486,1e-05,2.62892]
[1777900881659,56.89,78960.42,0.0,0.98486,1e-05,2.62968]
[1777900882048,56.89,78960.42,0.0,0.98486,1e-05,2.62968]
[1777900882075,56.89,78960.42,0.0,0.98486,1e-05,2.62968]
[1777900887974,56.9,78960.52,0.0,0.98485,1e-05,2.631]
[1777900893010,56.9,78960.68,0.0,0.98485,1e-05,2.63016]
[1777900894019,56.9,78957.0,0.0,0.98481,1e-05,2.63564]
[1777900894824,56.9,78957.0,0.0,0.98481,1e-05,2.63564]
[1777900895078,56.9,78957.0,0.0,0.98481,1e-05,2.63564]
[1777900895511,56.9,78957.0,0.0,0.98481,1e-05,2.63564]
[1777900895575,56.9,78957.0,0.0,0.98481,1e-05,2.63564]
[1777900895676,56.91,78947.7,0.0,0.98472,1e-05,2.64938]
[1777900897038,56.91,78943.52,0.0,0.98468,1e-05,2.65558]
[1777900902072,56.91,78943.16,0.0,0.98467,1e-05,2.65709]
[1777900903080,56.91,78951.55,0.0,0.98475,1e-05,2.64529]
[1777900903963,56.91,78951.55,0.0,0.98475,1e-05,2.64529]
[1777900904080,56.91,78951.55,0.0,0.98475,1e-05,2.64529]
[1777900904555,56.91,78951.55,0.0,0.98475,1e-05,2.64529]
[1777900904582,56.91,78951.55,0.0,0.98475,1e-05,2.64529]
[1777900904583,56.91,78960.92,0.0,0.98484,1e-05,2.63234]
[1777900906326,56.91,78960.11,0.0,0.98483,1e-05,2.63349]
[1777900906427,56.92,78958.86,0.0,0.98481,1e-05,2.63573]
[1777900907112,56.92,78954.21,0.0,0.98477,1e-05,2.64235]
[1777900908125,56.92,78932.31,0.0,0.98455,1e-05,2.67395]
[1777900909131,56.92,78916.37,0.0,0.98439,1e-05,2.69718]
[1777900910140,56.92,78914.84,0.0,0.98437,1e-05,2.69955]
[1777900911147,56.92,78913.79,0.0,0.98436,1e-05,2.70119]
[1777900911766,56.92,78913.79,0.0,0.98436,1e-05,2.70119]
[1777900917191,56.92,78914.41,0.0,0.98436,1e-05,2.70095]
[1777900922622,56.92,78913.48,0.0,0.98435,1e-05,2.70286]
[1777900922688,56.93,78912.22,0.0,0.98434,1e-05,2.70479]
[1777900922828,56.93,78912.22,0.0,0.98434,1e-05,2.70479]
[1777900923980,56.93,78912.37,0.0,0.98434,1e-05,2.70468]
[1777900924077,56.93,78912.37,0.0,0.98434,1e-05,2.70468]
[1777900928269,56.93,78924.28,0.0,0.98445,1e-05,2.68796]
[1777900928793,56.93,78924.28,0.0,0.98445,1e-05,2.68796]
[1777900928830,56.93,78924.28,0.0,0.98445,1e-05,2.68796]
[1777900929616,56.93,78924.28,0.0,0.98445,1e-05,2.68796]
[1777900929643,56.93,78932.88,0.0,0.98454,1e-05,2.67569]
[1777900929845,56.93,78932.88,0.0,0.98454,1e-05,2.67569]
[1777900933719,56.93,78933.62,0.0,0.98454,1e-05,2.67511]
[1777900933305,56.93,78938.68,0.0,0.98459,1e-05,2.66799]
[1777900933828,56.93,78938.68,0.0,0.98459,1e-05,2.66799]
[1777900934115,56.93,78938.68,0.0,0.98459,1e-05,2.66799]
[1777900934328,56.93,78938.68,0.0,0.98459,1e-05,2.66799]
[1777900934401,56.93,78941.02,0.0,0.98461,1e-05,2.66481]
[1777900936326,56.93,78957.76,0.0,0.98478,1e-05,2.64105]
[1777900936876,56.93,78957.76,0.0,0.98478,1e-05,2.64105]
[1777900937333,56.94,78974.56,0.0,0.98494,1e-05,2.6176]
[1777900938340,56.94,78975.31,0.0,0.98494,1e-05,2.6168]
[1777900939348,56.94,78987.24,0.0,0.98506,1e-05,2.59997]
[1777900939812,56.94,78987.24,0.0,0.98506,1e-05,2.59997]
[1777900940355,56.94,78994.21,0.0,0.98512,1e-05,2.59073]
[1777900941362,56.94,79002.3,0.0,0.9852,1e-05,2.57972]
[1777900942614,56.94,79002.3,0.0,0.9852,1e-05,2.57972]
[1777900942630,56.94,79008.81,0.0,0.98526,1e-05,2.57096]
[1777900944391,56.94,79016.07,0.0,0.98532,1e-05,2.56119]
[1777900945398,56.95,79011.15,0.0,0.98528,1e-05,2.56839]
[1777900946193,56.95,79011.15,0.0,0.98528,1e-05,2.56839]
[1777900946405,56.95,79017.11,0.0,0.98533,1e-05,2.56046]
[1777900947412,56.95,79021.82,0.0,0.98537,1e-05,2.55427]
[1777900948419,56.95,79020.76,0.0,0.98536,1e-05,2.55647]
[1777900949698,56.95,79020.76,0.0,0.98536,1e-05,2.55647]
[1777900949722,56.95,79033.43,0.0,0.98547,1e-05,2.53931]
[1777900950439,56.95,79038.21,0.0,0.98552,1e-05,2.53273]
[1777900951445,56.96,79032.9,0.0,0.98547,1e-05,2.53906]
[1777900952454,56.96,79029.59,0.0,0.98544,1e-05,2.54403]
[1777900952966,56.96,79029.59,0.0,0.98544,1e-05,2.54403]
[1777900953461,56.96,79026.8,0.0,0.98541,1e-05,2.54828]
[1777900954467,56.96,79020.04,0.0,0.98534,1e-05,2.55803]
[1777900955474,56.97,79006.01,0.0,0.98521,1e-05,2.57793]
[1777900956434,56.97,79006.01,0.0,0.98521,1e-05,2.57793]
[1777900956489,56.97,79014.96,0.0,0.98529,1e-05,2.56546]
[1777900957494,56.97,79019.32,0.0,0.98533,1e-05,2.56008]
[1777900958501,56.97,79024.87,0.0,0.98538,1e-05,2.55274]
[1777900960146,56.97,79026.65,0.0,0.98539,1e-05,2.55065]
[1777900960515,56.97,79027.06,0.0,0.9854,1e-05,2.55047]
[1777900965551,56.98,79025.95,0.0,0.98537,1e-05,2.55392]
[1777900968572,56.99,79029.04,0.0,0.98539,1e-05,2.55077]
[1777900970586,56.99,79024.86,0.0,0.98535,1e-05,2.55732]
[1777900971850,56.99,79023.31,0.0,0.98533,1e-05,2.55984]
[1777900972077,56.99,79023.31,0.0,0.98533,1e-05,2.55984]
[1777900972600,57.0,79024.05,0.0,0.98534,1e-05,2.55918]
[1777900972837,57.0,79024.05,0.0,0.98534,1e-05,2.55918]
[1777900973081,57.0,79024.05,0.0,0.98534,1e-05,2.55918]
[1777900977640,57.0,79023.33,0.0,0.98532,1e-05,2.56165]
[1777900977737,57.0,79025.18,0.0,0.98534,1e-05,2.55945]
[1777900977848,57.0,79025.18,0.0,0.98534,1e-05,2.55945]
[1777900978322,57.0,79025.18,0.0,0.98534,1e-05,2.55945]
[1777900978591,57.0,79025.18,0.0,0.98534,1e-05,2.55945]
[1777900978647,57.01,79026.63,0.0,0.98535,1e-05,2.55781]
[1777900982542,57.01,79026.78,0.0,0.98534,1e-05,2.55872]
[1777900982589,57.01,79026.78,0.0,0.98534,1e-05,2.55872]
[1777900982675,57.01,79024.74,0.0,0.98532,1e-05,2.56192]
[1777900983383,57.01,79024.74,0.0,0.98532,1e-05,2.56192]
[1777900983588,57.01,79024.74,0.0,0.98532,1e-05,2.56192]
[1777900983682,57.02,79021.51,0.0,0.98529,1e-05,2.56677]
[1777900988111,57.02,79021.6,0.0,0.98528,1e-05,2.56807]
[1777900988328,57.02,79021.6,0.0,0.98528,1e-05,2.56807]
[1777900988523,57.02,79021.6,0.0,0.98528,1e-05,2.56807]
[1777900988584,57.02,79021.6,0.0,0.98528,1e-05,2.56807]
[1777900988717,57.02,79020.28,0.0,0.98526,1e-05,2.57027]
[1777900993753,57.03,79020.98,0.0,0.98526,1e-05,2.57105]
[1777900995009,57.03,79020.44,0.0,0.98525,1e-05,2.57215]
[1777900995082,57.03,79020.44,0.0,0.98525,1e-05,2.57215]
[1777900996774,57.04,79015.2,0.0,0.9852,1e-05,2.58015]
[1777900998455,57.04,79014.9,0.0,0.98519,1e-05,2.5809]
[1777900998599,57.04,79014.9,0.0,0.98519,1e-05,2.5809]
[1777900999376,57.04,79014.67,0.0,0.98519,1e-05,2.58156]
[1777900999599,57.04,79014.67,0.0,0.98519,1e-05,2.58156]
[1777900999795,57.04,79015.23,0.0,0.98519,1e-05,2.58111]
[1777901005086,57.05,79016.61,0.0,0.98519,1e-05,2.58052]
[1777901005928,57.05,79014.67,0.0,0.98517,1e-05,2.58356]
[1777901005957,57.05,78998.38,0.0,0.98501,1e-05,2.60672]
[1777901006850,57.05,78989.82,0.0,0.98493,1e-05,2.61908]
[1777901007857,57.05,78981.3,0.0,0.98485,1e-05,2.6314]
[1777901009736,57.05,78981.3,0.0,0.98485,1e-05,2.6314]
[1777901009788,57.06,78981.14,0.0,0.98484,1e-05,2.63212]
[1777901010878,57.06,78984.39,0.0,0.98487,1e-05,2.62776]
[1777901011885,57.06,78988.5,0.0,0.98492,1e-05,2.62037]
[1777901012892,57.06,78992.08,0.0,0.98495,1e-05,2.61558]
[1777901014906,57.06,78988.9,0.0,0.98492,1e-05,2.62061]
[1777901015913,57.06,78983.1,0.0,0.98486,1e-05,2.62908]
[1777901018102,57.07,78983.08,0.0,0.98486,1e-05,2.62935]
[1777901018334,57.07,78983.08,0.0,0.98486,1e-05,2.62935]
[1777901018427,57.07,78983.08,0.0,0.98486,1e-05,2.62935]
[1777901018586,57.07,78983.08,0.0,0.98486,1e-05,2.62935]
[1777901018623,57.07,78980.68,0.0,0.98483,1e-05,2.63324]
[1777901024237,57.07,78980.44,0.0,0.98482,1e-05,2.63454]
[1777901024335,57.07,78980.44,0.0,0.98482,1e-05,2.63454]
[1777901026812,57.08,78980.71,0.0,0.98482,1e-05,2.63487]
[1777901026836,57.08,78980.71,0.0,0.98482,1e-05,2.63487]
[1777901026990,57.08,78979.66,0.0,0.98481,1e-05,2.6366]
[1777901029382,57.08,78979.68,0.0,0.98481,1e-05,2.6368]
[1777901029581,57.08,78979.68,0.0,0.98481,1e-05,2.6368]
[1777901031018,57.08,78972.74,0.0,0.98473,1e-05,2.64736]
[1777901034930,57.08,78972.05,0.0,0.98472,1e-05,2.64877]
[1777901034987,57.08,78972.05,0.0,0.98472,1e-05,2.64877]
[1777901035085,57.08,78972.05,0.0,0.98472,1e-05,2.64877]
[1777901035133,57.09,78971.49,0.0,0.98472,1e-05,2.64999]
[1777901039769,57.09,78970.1,0.0,0.9847,1e-05,2.65261]
[1777901039835,57.09,78970.1,0.0,0.9847,1e-05,2.65261]
[1777901040730,57.09,78971.23,0.0,0.98471,1e-05,2.65121]
[1777901040831,57.09,78971.23,0.0,0.98471,1e-05,2.65121]
[1777901040813,57.09,78972.35,0.0,0.98472,1e-05,2.65003]
[1777901041087,57.09,78970.25,0.0,0.9847,1e-05,2.65302]
[1777901043103,57.09,78967.69,0.0,0.98467,1e-05,2.65708]
[1777901048137,57.1,78970.09,0.0,0.98468,1e-05,2.65466]
[1777901049005,57.1,78970.09,0.0,0.98468,1e-05,2.65466]
[1777901049084,57.1,78970.09,0.0,0.98468,1e-05,2.65466]
[1777901051157,57.1,78964.3,0.0,0.98462,1e-05,2.66353]
[1777901052187,57.1,78964.3,0.0,0.98462,1e-05,2.66353]
[1777901052328,57.1,78964.3,0.0,0.98462,1e-05,2.66353]
[1777901054309,57.1,78962.98,0.0,0.98461,1e-05,2.66578]
[1777901054330,57.1,78962.98,0.0,0.98461,1e-05,2.66578]
[1777901054457,57.1,78962.98,0.0,0.98461,1e-05,2.66596]
[1777901056192,57.1,78965.21,0.0,0.98463,1e-05,2.66314]
[1777901059014,57.11,78964.2,0.0,0.98461,1e-05,2.66495]
[1777901059077,57.11,78964.2,0.0,0.98461,1e-05,2.66495]
[1777901059725,57.11,78964.2,0.0,0.98461,1e-05,2.66495]
[1777901059834,57.11,78964.2,0.0,0.98461,1e-05,2.66495]
[1777901059773,57.11,78967.02,0.0,0.98464,1e-05,2.66128]
[1777901065256,57.11,78968.08,0.0,0.98464,1e-05,2.66071]
[1777901069098,57.12,78967.44,0.0,0.98463,1e-05,2.66218]
[1777901069327,57.12,78967.44,0.0,0.98463,1e-05,2.66218]
[1777901069400,57.12,78965.04,0.0,0.98461,1e-05,2.6658]
[1777901070060,57.12,78965.04,0.0,0.98461,1e-05,2.6658]
[1777901070088,57.12,78965.04,0.0,0.98461,1e-05,2.6658]
[1777901075327,57.12,78965.67,0.0,0.98462,1e-05,2.66411]
[1777901078739,57.12,78965.45,0.0,0.98461,1e-05,2.66479]
[1777901078827,57.12,78965.45,0.0,0.98461,1e-05,2.66479]
[1777901078841,57.12,78965.28,0.0,0.98461,1e-05,2.66539]
[1777901079776,57.12,78965.28,0.0,0.98461,1e-05,2.66539]
[1777901079833,57.12,78965.28,0.0,0.98461,1e-05,2.66539]
[1777901084338,57.13,78964.13,0.0,0.98459,1e-05,2.66775]
[1777901084581,57.13,78964.13,0.0,0.98459,1e-05,2.66775]
[1777901084902,57.13,78962.37,0.0,0.98457,1e-05,2.67062]
[1777901085078,57.13,78962.37,0.0,0.98457,1e-05,2.67062]
[1777901087411,57.13,78958.88,0.0,0.98454,1e-05,2.67596]
[1777901089818,57.13,78958.7,0.0,0.98453,1e-05,2.67638]
[1777901090586,57.13,78957.32,0.0,0.98452,1e-05,2.67852]
[1777901090827,57.13,78957.32,0.0,0.98452,1e-05,2.67852]
[1777901090683,57.13,78955.38,0.0,0.9845,1e-05,2.68163]
[1777901098196,57.14,78955.13,0.0,0.98449,1e-05,2.68259]
[1777901098327,57.14,78955.13,0.0,0.98449,1e-05,2.68259]
[1777901100502,57.14,78952.33,0.0,0.98446,1e-05,2.68737]
[1777901101509,57.14,78946.86,0.0,0.9844,1e-05,2.6954]
[1777901102516,57.14,78941.06,0.0,0.98434,1e-05,2.70405]
[1777901102990,57.14,78941.06,0.0,0.98434,1e-05,2.70405]
[1777901103076,57.14,78941.06,0.0,0.98434,1e-05,2.70405]
[1777901103523,57.14,78945.1,0.0,0.98438,1e-05,2.69821]
[1777901104530,57.14,78947.39,0.0,0.9844,1e-05,2.69514]
[1777901109565,57.15,78947.66,0.0,0.9844,1e-05,2.6954]
[1777901112586,57.15,78945.62,0.0,0.98438,1e-05,2.69873]
[1777901114309,57.15,78946.3,0.0,0.98439,1e-05,2.69787]
[1777901114327,57.15,78946.3,0.0,0.98439,1e-05,2.69787]
[1777901116618,57.15,78955.62,0.0,0.98448,1e-05,2.68481]
[1777901117621,57.15,78962.78,0.0,0.98455,1e-05,2.67468]
[1777901118149,57.15,78962.78,0.0,0.98455,1e-05,2.67468]
[1777901118329,57.15,78962.78,0.0,0.98455,1e-05,2.67468]
[1777901118628,57.15,78964.52,0.0,0.98456,1e-05,2.67236]
[1777901122663,57.16,78967.56,0.0,0.98459,1e-05,2.6687]
[1777901124677,57.16,78969.78,0.0,0.98461,1e-05,2.66588]
[1777901125687,57.16,78969.78,0.0,0.98461,1e-05,2.66588]
[1777901126631,57.16,78970.07,0.0,0.98461,1e-05,2.66565]
[1777901128705,57.16,78973.01,0.0,0.98463,1e-05,2.66201]
[1777901132215,57.16,78973.9,0.0,0.98465,1e-05,2.65946]
[1777901132331,57.16,78973.9,0.0,0.98465,1e-05,2.65946]
[1777901134594,57.17,78973.06,0.0,0.98464,1e-05,2.66105]
[1777901134747,57.17,78973.21,0.0,0.98464,1e-05,2.66103]
[1777901135754,57.17,78974.83,0.0,0.98465,1e-05,2.65891]
[1777901140789,57.17,78970.88,0.0,0.98461,1e-05,2.66553]
[1777901141796,57.17,78966.1,0.0,0.98456,1e-05,2.67255]
[1777901142340,57.17,78966.1,0.0,0.98456,1e-05,2.67255]
[1777901142591,57.17,78966.1,0.0,0.98456,1e-05,2.67255]
[1777901142803,57.17,78962.55,0.0,0.98452,1e-05,2.67781]
[1777901148845,57.18,78964.57,0.0,0.98454,1e-05,2.67586]
[1777901151012,57.18,78965.17,0.0,0.98454,1e-05,2.67532]
[1777901151076,57.18,78965.17,0.0,0.98454,1e-05,2.67532]
[1777901152577,57.18,78964.64,0.0,0.98453,1e-05,2.67624]
[1777901152873,57.18,78964.97,0.0,0.98454,1e-05,2.67593]
[1777901157907,57.18,78964.99,0.0,0.98453,1e-05,2.67668]
[1777901162042,57.19,78962.13,0.0,0.9845,1e-05,2.6814]
[1777901162076,57.19,78962.13,0.0,0.9845,1e-05,2.6814]
[1777901167978,57.19,78959.6,0.0,0.98447,1e-05,2.68587]
[1777901169598,57.19,78959.6,0.0,0.98447,1e-05,2.68587]
[1777901169830,57.19,78959.6,0.0,0.98447,1e-05,2.68587]
[1777901170800,57.19,78959.04,0.0,0.98446,1e-05,2.68695]
[1777901170827,57.19,78959.04,0.0,0.98446,1e-05,2.68695]
[1777901170878,57.19,78959.24,0.0,0.98446,1e-05,2.68679]
[1777901174365,57.19,78957.21,0.0,0.98444,1e-05,2.68998]
[1777901174580,57.19,78957.21,0.0,0.98444,1e-05,2.68998]
[1777901179766,57.2,78953.02,0.0,0.98439,1e-05,2.69661]
[1777901179825,57.2,78953.02,0.0,0.98439,1e-05,2.69661]
[1777901179927,57.2,78953.28,0.0,0.98439,1e-05,2.69647]
[1777901186122,57.2,78953.39,0.0,0.98439,1e-05,2.69666]
[1777901186326,57.2,78953.39,0.0,0.98439,1e-05,2.69666]
[1777901190828,57.2,78956.06,0.0,0.98442,1e-05,2.69351]
[1777901190930,57.2,78954.34,0.0,0.9844,1e-05,2.69622]
[1777901191076,57.2,78954.34,0.0,0.9844,1e-05,2.69622]
[1777901191604,57.2,78954.34,0.0,0.9844,1e-05,2.69622]
[1777901191831,57.2,78954.34,0.0,0.9844,1e-05,2.69622]
[1777901191930,57.2,78950.37,0.0,0.98437,1e-05,2.70018]
[1777901195649,57.21,78949.56,0.0,0.98436,1e-05,2.70157]
[1777901195826,57.21,78949.56,0.0,0.98436,1e-05,2.70157]
[1777901195927,57.21,78950.17,0.0,0.98436,1e-05,2.7009]
[1777901198551,57.21,78949.51,0.0,0.98435,1e-05,2.70196]
[1777901198582,57.21,78949.51,0.0,0.98435,1e-05,2.70196]
[1777901204236,57.21,78950.07,0.0,0.98436,1e-05,2.70193]
[1777901205467,57.21,78950.07,0.0,0.98436,1e-05,2.70193]
[1777901205576,57.21,78950.07,0.0,0.98436,1e-05,2.70193]
[1777901206623,57.21,78950.82,0.0,0.98436,1e-05,2.70107]
[1777901206828,57.21,78950.82,0.0,0.98436,1e-05,2.70107]
[1777901206840,57.21,78951.82,0.0,0.98437,1e-05,2.69974]
[1777901214731,57.21,78952.9,0.0,0.98438,1e-05,2.69863]
[1777901214826,57.21,78952.9,0.0,0.98438,1e-05,2.69863]
[1777901220239,57.22,78951.14,0.0,0.98435,1e-05,2.7021]
[1777901220326,57.22,78951.14,0.0,0.98435,1e-05,2.7021]
[1777901220790,57.22,78951.14,0.0,0.98435,1e-05,2.7021]
[1777901220837,57.22,78951.14,0.0,0.98435,1e-05,2.7021]
[1777901220928,57.22,78949.44,0.0,0.98434,1e-05,2.70477]
[1777901226838,57.22,78949.02,0.0,0.98433,1e-05,2.70579]
[1777901226926,57.22,78949.05,0.0,0.98433,1e-05,2.70596]
[1777901227076,57.22,78949.05,0.0,0.98433,1e-05,2.70596]
[1777901228276,57.22,78949.02,0.0,0.98433,1e-05,2.706]
[1777901228327,57.22,78949.02,0.0,0.98433,1e-05,2.706]
[1777901232503,57.22,78949.18,0.0,0.98433,1e-05,2.70619]
[1777901232584,57.22,78949.18,0.0,0.98433,1e-05,2.70619]
[1777901232658,57.23,78950.66,0.0,0.98434,1e-05,2.70426]
[1777901236821,57.23,78950.35,0.0,0.98433,1e-05,2.70493]
[1777901237078,57.23,78949.83,0.0,0.98433,1e-05,2.70589]
[1777901242502,57.23,78946.87,0.0,0.9843,1e-05,2.71069]
[1777901243303,57.23,78946.87,0.0,0.9843,1e-05,2.71069]
[1777901243326,57.23,78946.87,0.0,0.9843,1e-05,2.71069]
[1777901243509,57.23,78947.87,0.0,0.9843,1e-05,2.70934]
[1777901248544,57.23,78948.12,0.0,0.9843,1e-05,2.70948]
[1777901250578,57.23,78948.02,0.0,0.9843,1e-05,2.70983]
[1777901256600,57.24,78947.31,0.0,0.9843,1e-05,2.70959]
[1777901261347,57.24,78947.01,0.0,0.98429,1e-05,2.71043]
[1777901261577,57.24,78947.01,0.0,0.98429,1e-05,2.71043]
[1777901261634,57.24,78947.82,0.0,0.9843,1e-05,2.70936]
[1777901262125,57.24,78947.82,0.0,0.9843,1e-05,2.70936]
[1777901262326,57.24,78947.82,0.0,0.9843,1e-05,2.70936]
[1777901265662,57.24,78952.83,0.0,0.98435,1e-05,2.70254]
[1777901266220,57.24,78952.83,0.0,0.98435,1e-05,2.70254]
[1777901266325,57.24,78952.83,0.0,0.98435,1e-05,2.70254]
[1777901266696,57.24,78952.83,0.0,0.98435,1e-05,2.70254]
[1777901266827,57.24,78952.83,0.0,0.98435,1e-05,2.70254]
[1777901266898,57.24,78954.89,0.0,0.98437,1e-05,2.69979]
[1777901272713,57.25,78955.68,0.0,0.98437,1e-05,2.69938]
[1777901274226,57.25,78955.68,0.0,0.98437,1e-05,2.69938]
[1777901274327,57.25,78955.68,0.0,0.98437,1e-05,2.69938]
[1777901274699,57.25,78955.68,0.0,0.98437,1e-05,2.69938]
[1777901274827,57.25,78955.68,0.0,0.98437,1e-05,2.69938]
[1777901274906,57.25,78955.2,0.0,0.98436,1e-05,2.70031]
[1777901280769,57.25,78954.98,0.0,0.98436,1e-05,2.70132]
[1777901282652,57.25,78956.19,0.0,0.98437,1e-05,2.69969]
[1777901282828,57.25,78956.19,0.0,0.98437,1e-05,2.69969]
[1777901282905,57.25,78956.03,0.0,0.98437,1e-05,2.70003]
[1777901284143,57.25,78953.23,0.0,0.98434,1e-05,2.70419]
[1777901284329,57.25,78953.23,0.0,0.98434,1e-05,2.70419]
[1777901289827,57.25,78950.69,0.0,0.98431,1e-05,2.70838]
[1777901290078,57.25,78950.69,0.0,0.98431,1e-05,2.70838]
[1777901289832,57.25,78950.62,0.0,0.98431,1e-05,2.70858]
[1777901290206,57.25,78950.62,0.0,0.98431,1e-05,2.70858]
[1777901290328,57.25,78950.62,0.0,0.98431,1e-05,2.70858]
[1777901295874,57.26,78950.87,0.0,0.98431,1e-05,2.70883]
[1777901302923,57.26,78951.06,0.0,0.9843,1e-05,2.70926]
[1777901305731,57.26,78950.66,0.0,0.9843,1e-05,2.71003]
[1777901305827,57.26,78950.66,0.0,0.9843,1e-05,2.71003]
[1777901306031,57.26,78950.66,0.0,0.9843,1e-05,2.71003]
[1777901306082,57.26,78950.66,0.0,0.9843,1e-05,2.71003]
[1777901306084,57.26,78950.37,0.0,0.98429,1e-05,2.71055]
[1777901311988,57.26,78952.16,0.0,0.98432,1e-05,2.70669]
[1777901313088,57.26,78952.16,0.0,0.98432,1e-05,2.70669]
[1777901313127,57.27,78950.5,0.0,0.9843,1e-05,2.7092]
[1777901313331,57.27,78950.5,0.0,0.9843,1e-05,2.7092]
[1777901314059,57.27,78950.5,0.0,0.9843,1e-05,2.7092]
[1777901314076,57.27,78950.5,0.0,0.9843,1e-05,2.7092]
[1777901320044,57.27,78948.92,0.0,0.98428,1e-05,2.71216]
[1777901322196,57.27,78948.92,0.0,0.98428,1e-05,2.71235]
[1777901322327,57.27,78948.92,0.0,0.98428,1e-05,2.71235]
[1777901323065,57.27,78949.24,0.0,0.98428,1e-05,2.71198]
[1777901323937,57.27,78949.24,0.0,0.98428,1e-05,2.71198]
[1777901324081,57.27,78949.24,0.0,0.98428,1e-05,2.71198]
[1777901329108,57.27,78947.82,0.0,0.98426,1e-05,2.71458]
[1777901333269,57.27,78947.38,0.0,0.98426,1e-05,2.71557]
[1777901333342,57.27,78947.38,0.0,0.98426,1e-05,2.71557]
[1777901333631,57.27,78947.38,0.0,0.98426,1e-05,2.71557]
[1777901333828,57.27,78947.38,0.0,0.98426,1e-05,2.71557]
[1777901334143,57.27,78947.24,0.0,0.98426,1e-05,2.71586]
[1777901339178,57.28,78947.21,0.0,0.98425,1e-05,2.71634]
[1777901341780,57.28,78947.83,0.0,0.98426,1e-05,2.71553]
[1777901341831,57.28,78947.83,0.0,0.98426,1e-05,2.71553]
[1777901342070,57.28,78947.83,0.0,0.98426,1e-05,2.71553]
[1777901342080,57.28,78947.83,0.0,0.98426,1e-05,2.71553]
[1777901342100,57.28,78948.34,0.0,0.98426,1e-05,2.71497]
[1777901347234,57.28,78948.78,0.0,0.98426,1e-05,2.71478]
[1777901349008,57.28,78948.78,0.0,0.98426,1e-05,2.71478]
[1777901349079,57.28,78948.78,0.0,0.98426,1e-05,2.71478]
[1777901349154,57.28,78948.78,0.0,0.98426,1e-05,2.71496]
[1777901349318,57.28,78948.78,0.0,0.98426,1e-05,2.71496]
[1777901349332,57.28,78948.78,0.0,0.98426,1e-05,2.71496]
[1777901354686,57.28,78948.1,0.0,0.98425,1e-05,2.71621]
[1777901354833,57.28,78948.1,0.0,0.98425,1e-05,2.71621]
[1777901354836,57.28,78948.1,0.0,0.98425,1e-05,2.71621]
[1777901355076,57.28,78948.1,0.0,0.98425,1e-05,2.71621]
[1777901355176,57.28,78948.1,0.0,0.98425,1e-05,2.71648]
[1777901360325,57.29,78949.22,0.0,0.98426,1e-05,2.7153]
[1777901364552,57.29,78948.54,0.0,0.98425,1e-05,2.71655]
[1777901364583,57.29,78948.54,0.0,0.98425,1e-05,2.71655]
[1777901364858,57.29,78948.54,0.0,0.98425,1e-05,2.71655]
[1777901365077,57.29,78948.54,0.0,0.98425,1e-05,2.71655]
[1777901365177,57.29,78950.16,0.0,0.98427,1e-05,2.71439]
[1777901369824,57.29,78951.44,0.0,0.98428,1e-05,2.71281]
[1777901370070,57.29,78951.44,0.0,0.98428,1e-05,2.71281]
[1777901370078,57.29,78951.44,0.0,0.98428,1e-05,2.71281]
[1777901370171,57.29,78951.17,0.0,0.98427,1e-05,2.71339]
[1777901372409,57.29,78955.91,0.0,0.98433,1e-05,2.70485]
[1777901374142,57.29,78955.91,0.0,0.98433,1e-05,2.70485]
[1777901374328,57.29,78957.05,0.0,0.98434,1e-05,2.70331]
[1777901374423,57.29,78963.85,0.0,0.98441,1e-05,2.69363]
[1777901376193,57.29,78963.85,0.0,0.98441,1e-05,2.69363]
[1777901376330,57.29,78962.09,0.0,0.98439,1e-05,2.69629]
[1777901381420,57.29,78959.8,0.0,0.98436,1e-05,2.70016]
[1777901381586,57.29,78959.8,0.0,0.98436,1e-05,2.70016]
[1777901381720,57.29,78959.8,0.0,0.98436,1e-05,2.70016]
[1777901381831,57.29,78959.8,0.0,0.98436,1e-05,2.70016]
[1777901381928,57.3,78959.34,0.0,0.98436,1e-05,2.70104]
[1777901387171,57.3,78956.47,0.0,0.98433,1e-05,2.70549]
[1777901387328,57.3,78956.73,0.0,0.98433,1e-05,2.70532]
[1777901387532,57.3,78956.73,0.0,0.98433,1e-05,2.70532]
[1777901387576,57.3,78956.73,0.0,0.98433,1e-05,2.70532]
[1777901387622,57.3,78957.06,0.0,0.98433,1e-05,2.70484]
[1777901393556,57.3,78955.7,0.0,0.98431,1e-05,2.7074]
[1777901398590,57.3,78955.13,0.0,0.9843,1e-05,2.7087]
[1777901399818,57.3,78955.13,0.0,0.9843,1e-05,2.7087]
[1777901399829,57.3,78955.13,0.0,0.9843,1e-05,2.7087]
[1777901400582,57.3,78954.97,0.0,0.9843,1e-05,2.70911]
[1777901400606,57.3,78953.84,0.0,0.98429,1e-05,2.71075]
[1777901402413,57.3,78953.4,0.0,0.98428,1e-05,2.71147]
[1777901402581,57.3,78953.4,0.0,0.98428,1e-05,2.71147]
[1777901402619,57.3,78953.88,0.0,0.98429,1e-05,2.71086]
[1777901404493,57.31,78951.46,0.0,0.98426,1e-05,2.71445]
[1777901404872,57.31,78951.46,0.0,0.98426,1e-05,2.71445]
[1777901405076,57.31,78951.46,0.0,0.98426,1e-05,2.71445]
[1777901405115,57.31,78948.27,0.0,0.98423,1e-05,2.71922]
[1777901406647,57.31,78954.55,0.0,0.98429,1e-05,2.71021]
[1777901408081,57.31,78954.55,0.0,0.98429,1e-05,2.71021]
[1777901408180,57.31,78950.53,0.0,0.98425,1e-05,2.7162]
[1777901408336,57.31,78950.53,0.0,0.98425,1e-05,2.7162]
[1777901408455,57.31,78950.53,0.0,0.98425,1e-05,2.7162]
[1777901408582,57.31,78950.53,0.0,0.98425,1e-05,2.7162]
[1777901408661,57.31,78947.36,0.0,0.98422,1e-05,2.72079]
[1777901410679,57.31,78939.72,0.0,0.98414,1e-05,2.73201]
[1777901412755,57.31,78939.45,0.0,0.98414,1e-05,2.73247]
[1777901412829,57.31,78939.45,0.0,0.98414,1e-05,2.73247]
[1777901414200,57.31,78941.85,0.0,0.98416,1e-05,2.72903]
[1777901414327,57.31,78941.6,0.0,0.98416,1e-05,2.72944]
[1777901414706,57.31,78941.4,0.0,0.98416,1e-05,2.72979]
[1777901418734,57.31,78950.12,0.0,0.98424,1e-05,2.71737]
[1777901420752,57.31,78962.15,0.0,0.98436,1e-05,2.70014]
[1777901422766,57.31,78963.84,0.0,0.98438,1e-05,2.6979]
[1777901423779,57.31,78963.84,0.0,0.98438,1e-05,2.6979]
[1777901423829,57.31,78963.84,0.0,0.98438,1e-05,2.6979]
[1777901423930,57.31,78963.82,0.0,0.98438,1e-05,2.69817]
[1777901424751,57.31,78963.82,0.0,0.98438,1e-05,2.69817]
[1777901424815,57.31,78963.82,0.0,0.98438,1e-05,2.69817]
[1777901426794,57.31,78957.84,0.0,0.98432,1e-05,2.70701]
[1777901428083,57.31,78957.84,0.0,0.98432,1e-05,2.70701]
[1777901428325,57.31,78958.11,0.0,0.98432,1e-05,2.70682]
[1777901430738,57.31,78954.75,0.0,0.98428,1e-05,2.71177]
[1777901430830,57.31,78954.75,0.0,0.98428,1e-05,2.71177]
[1777901431089,57.31,78954.75,0.0,0.98428,1e-05,2.71177]
[1777901431176,57.32,78951.87,0.0,0.98426,1e-05,2.71424]
[1777901431326,57.32,78951.87,0.0,0.98426,1e-05,2.71424]
[1777901434666,57.32,78949.81,0.0,0.98424,1e-05,2.71737]
[1777901434703,57.32,78949.81,0.0,0.98424,1e-05,2.71737]
[1777901434851,57.32,78953.75,0.0,0.98428,1e-05,2.71175]
[1777901435497,57.32,78953.75,0.0,0.98428,1e-05,2.71175]
[1777901435577,57.32,78953.75,0.0,0.98428,1e-05,2.71175]
[1777901435858,57.32,78956.29,0.0,0.98431,1e-05,2.70815]
[1777901438158,57.32,78957.38,0.0,0.98432,1e-05,2.70666]
[1777901438260,57.32,78954.46,0.0,0.98429,1e-05,2.71106]
[1777901438326,57.32,78954.46,0.0,0.98429,1e-05,2.71106]
[1777901441796,57.32,78953.09,0.0,0.98427,1e-05,2.71329]
[1777901441825,57.32,78953.09,0.0,0.98427,1e-05,2.71329]
[1777901442275,57.32,78953.09,0.0,0.98427,1e-05,2.71329]
[1777901442324,57.32,78950.73,0.0,0.98425,1e-05,2.71671]
[1777901442907,57.32,78952.24,0.0,0.98426,1e-05,2.71468]
[1777901447903,57.32,78952.03,0.0,0.98426,1e-05,2.71529]
[1777901448076,57.32,78952.03,0.0,0.98426,1e-05,2.71529]
[1777901449957,57.32,78948.66,0.0,0.98422,1e-05,2.7204]
[1777901452336,57.32,78949.72,0.0,0.98423,1e-05,2.719]
[1777901452395,57.32,78949.72,0.0,0.98423,1e-05,2.719]
[1777901452582,57.32,78949.72,0.0,0.98423,1e-05,2.719]
[1777901452978,57.32,78950.28,0.0,0.98424,1e-05,2.71825]
[1777901454993,57.32,78946.98,0.0,0.9842,1e-05,2.72317]
[1777901455653,57.32,78946.98,0.0,0.9842,1e-05,2.72317]
[1777901455829,57.32,78946.98,0.0,0.9842,1e-05,2.72317]
[1777901456303,57.32,78944.41,0.0,0.98418,1e-05,2.72697]
[1777901456326,57.32,78944.41,0.0,0.98418,1e-05,2.72697]
[1777901457007,57.32,78944.89,0.0,0.98418,1e-05,2.72633]
[1777901460982,57.33,78943.56,0.0,0.98417,1e-05,2.72843]
[1777901461077,57.33,78943.56,0.0,0.98417,1e-05,2.72843]
[1777901461083,57.33,78946.47,0.0,0.98419,1e-05,2.72426]
[1777901462071,57.33,78953.46,0.0,0.98426,1e-05,2.7142]
[1777901462739,57.33,78953.46,0.0,0.98426,1e-05,2.7142]
[1777901463053,57.33,78978.49,0.0,0.98451,1e-05,2.67819]
[1777901464060,57.33,78981.37,0.0,0.98454,1e-05,2.6743]
[1777901465067,57.33,78984.91,0.0,0.98457,1e-05,2.66939]
[1777901466035,57.33,78984.91,0.0,0.98457,1e-05,2.66939]
[1777901466074,57.33,78987.47,0.0,0.9846,1e-05,2.6659]
[1777901467081,57.33,78991.57,0.0,0.98464,1e-05,2.66023]
[1777901468088,57.33,79003.46,0.0,0.98475,1e-05,2.64353]
[1777901469095,57.33,79005.28,0.0,0.98477,1e-05,2.64116]
[1777901470102,57.33,79002.48,0.0,0.98474,1e-05,2.64533]
[1777901471109,57.33,79005.82,0.0,0.98477,1e-05,2.64081]
[1777901472117,57.33,79002.74,0.0,0.98474,1e-05,2.64538]
[1777901473123,57.34,78993.71,0.0,0.98465,1e-05,2.6584]
[1777901474130,57.34,78982.63,0.0,0.98454,1e-05,2.67438]
[1777901475137,57.34,78972.66,0.0,0.98444,1e-05,2.68881]
[1777901476144,57.34,78967.31,0.0,0.98439,1e-05,2.69663]
[1777901478158,57.34,78963.72,0.0,0.98435,1e-05,2.70201]
[1777901479165,57.34,78955.41,0.0,0.98426,1e-05,2.71411]
[1777901480172,57.34,78948.55,0.0,0.9842,1e-05,2.72412]
[1777901482527,57.34,78948.9,0.0,0.9842,1e-05,2.72374]
[1777901482594,57.34,78948.9,0.0,0.9842,1e-05,2.72374]
[1777901483090,57.34,78948.9,0.0,0.9842,1e-05,2.72374]
[1777901483347,57.34,78946.55,0.0,0.98417,1e-05,2.72721]
[1777901487221,57.34,78955.13,0.0,0.98426,1e-05,2.715]
[1777901487855,57.34,78955.13,0.0,0.98426,1e-05,2.715]
[1777901488099,57.34,78955.13,0.0,0.98426,1e-05,2.715]
[1777901488228,57.34,78958.58,0.0,0.98429,1e-05,2.7101]
[1777901488465,57.34,78958.58,0.0,0.98429,1e-05,2.7101]
[1777901488590,57.34,78958.58,0.0,0.98429,1e-05,2.7101]
[1777901491249,57.34,78951.53,0.0,0.98423,1e-05,2.71866]
[1777901492695,57.34,78949.45,0.0,0.98421,1e-05,2.72174]
[1777901492841,57.34,78949.45,0.0,0.98421,1e-05,2.72174]
[1777901492901,57.34,78949.45,0.0,0.98421,1e-05,2.72174]
[1777901493099,57.34,78949.45,0.0,0.98421,1e-05,2.72174]
[1777901493263,57.34,78948.34,0.0,0.9842,1e-05,2.72342]
[1777901497292,57.34,78951.73,0.0,0.98423,1e-05,2.71876]
[1777901497397,57.34,78951.73,0.0,0.98423,1e-05,2.71876]
[1777901497586,57.34,78951.73,0.0,0.98423,1e-05,2.71876]
[1777901497599,57.34,78951.73,0.0,0.98423,1e-05,2.71876]
[1777901497832,57.34,78951.73,0.0,0.98423,1e-05,2.71876]
[1777901498297,57.34,78954.91,0.0,0.98426,1e-05,2.71423]
[1777901499305,57.35,78957.77,0.0,0.98429,1e-05,2.71018]
[1777901500674,57.35,78958.43,0.0,0.9843,1e-05,2.70931]
[1777901500828,57.35,78958.43,0.0,0.9843,1e-05,2.70931]
[1777901502374,57.35,78959.94,0.0,0.98431,1e-05,2.70732]
[1777901502580,57.35,78959.94,0.0,0.98431,1e-05,2.70732]
[1777901503333,57.35,78959.06,0.0,0.9843,1e-05,2.70868]
[1777901505832,57.35,78959.29,0.0,0.9843,1e-05,2.70853]
[1777901506085,57.35,78959.29,0.0,0.9843,1e-05,2.70853]
[1777901509546,57.35,78961.16,0.0,0.98432,1e-05,2.7061]
[1777901509579,57.35,78961.16,0.0,0.98432,1e-05,2.7061]
[1777901509819,57.35,78961.16,0.0,0.98432,1e-05,2.7061]
[1777901509827,57.35,78961.16,0.0,0.98432,1e-05,2.7061]
[1777901510396,57.35,78963.81,0.0,0.98434,1e-05,2.70237]
[1777901513418,57.35,78977.44,0.0,0.98448,1e-05,2.68309]
[1777901514424,57.35,78988.48,0.0,0.98459,1e-05,2.66744]
[1777901515431,57.35,78988.22,0.0,0.98458,1e-05,2.66798]
[1777901517445,57.35,78990.97,0.0,0.98461,1e-05,2.66438]
[1777901518452,57.35,78995.89,0.0,0.98465,1e-05,2.65755]
[1777901519459,57.36,78998.87,0.0,0.98468,1e-05,2.6535]
[1777901521473,57.36,78985.65,0.0,0.98455,1e-05,2.67269]
[1777901522952,57.36,78985.65,0.0,0.98455,1e-05,2.67269]
[1777901523079,57.36,78985.65,0.0,0.98455,1e-05,2.67269]
[1777901523231,57.36,78983.34,0.0,0.98452,1e-05,2.6763]
[1777901523991,57.36,78983.34,0.0,0.98452,1e-05,2.6763]
[1777901524102,57.36,78983.34,0.0,0.98452,1e-05,2.6763]
[1777901524176,57.36,78981.2,0.0,0.9845,1e-05,2.6795]
[1777901525501,57.36,78978.01,0.0,0.98447,1e-05,2.68421]
[1777901526508,57.36,78964.35,0.0,0.98433,1e-05,2.70397]
[1777901527991,57.36,78964.35,0.0,0.98433,1e-05,2.70397]
[1777901528081,57.36,78964.35,0.0,0.98433,1e-05,2.70397]
[1777901528123,57.36,78960.8,0.0,0.9843,1e-05,2.70928]
[1777901528941,57.36,78966.36,0.0,0.98435,1e-05,2.70127]
[1777901529847,57.36,78966.36,0.0,0.98435,1e-05,2.70127]
[1777901530078,57.36,78966.36,0.0,0.98435,1e-05,2.70127]
[1777901534564,57.36,78963.16,0.0,0.98432,1e-05,2.70647]
[1777901536274,57.36,78963.16,0.0,0.98432,1e-05,2.70647]
[1777901536327,57.36,78963.16,0.0,0.98432,1e-05,2.70647]
[1777901536578,57.37,78960.05,0.0,0.98428,1e-05,2.71114]
[1777901540081,57.37,78959.4,0.0,0.98428,1e-05,2.71224]
[1777901540182,57.37,78960.35,0.0,0.98428,1e-05,2.71102]
[1777901540856,57.37,78960.35,0.0,0.98428,1e-05,2.71102]
[1777901541077,57.37,78960.35,0.0,0.98428,1e-05,2.71102]
[1777901542619,57.37,78956.55,0.0,0.98425,1e-05,2.71666]
[1777901545758,57.37,78955.12,0.0,0.98423,1e-05,2.71888]
[1777901545830,57.37,78955.12,0.0,0.98423,1e-05,2.71888]
[1777901545926,57.37,78951.71,0.0,0.9842,1e-05,2.72388]
[1777901546648,57.37,78955.61,0.0,0.98423,1e-05,2.71829]
[1777901547655,57.37,78957.84,0.0,0.98426,1e-05,2.71513]
[1777901549715,57.37,78957.51,0.0,0.98425,1e-05,2.71568]
[1777901549825,57.37,78957.51,0.0,0.98425,1e-05,2.71568]
[1777901550284,57.37,78957.51,0.0,0.98425,1e-05,2.71568]
[1777901550328,57.37,78957.51,0.0,0.98425,1e-05,2.71568]
[1777901550335,57.37,78956.94,0.0,0.98425,1e-05,2.71665]
[1777901552365,57.37,78957.74,0.0,0.98425,1e-05,2.71549]
[1777901552580,57.37,78957.82,0.0,0.98426,1e-05,2.71357]
[1777901553251,57.37,78957.82,0.0,0.98426,1e-05,2.71357]
[1777901553352,57.37,78955.64,0.0,0.98424,1e-05,2.71686]
[1777901558038,57.37,78955.91,0.0,0.98424,1e-05,2.71668]
[1777901558076,57.37,78955.91,0.0,0.98424,1e-05,2.71668]
[1777901558175,57.37,78951.33,0.0,0.9842,1e-05,2.72343]
[1777901558733,57.37,78949.62,0.0,0.98418,1e-05,2.72591]
[1777901561316,57.37,78949.71,0.0,0.98418,1e-05,2.72584]
[1777901561326,57.37,78949.71,0.0,0.98418,1e-05,2.72584]
[1777901561754,57.37,78952.3,0.0,0.9842,1e-05,2.72219]
[1777901565439,57.37,78952.31,0.0,0.9842,1e-05,2.72229]
[1777901564775,57.37,78954.22,0.0,0.98422,1e-05,2.71959]
[1777901565647,57.37,78954.22,0.0,0.98422,1e-05,2.71959]
[1777901565781,57.37,78961.24,0.0,0.98429,1e-05,2.7095]
[1777901566789,57.37,78965.32,0.0,0.98433,1e-05,2.7037]
[1777901569635,57.38,78965.54,0.0,0.98433,1e-05,2.70358]
[1777901569834,57.38,78965.54,0.0,0.98433,1e-05,2.70358]
[1777901569876,57.38,78959.78,0.0,0.98428,1e-05,2.71198]
[1777901571826,57.38,78955.19,0.0,0.98423,1e-05,2.71877]
[1777901572856,57.38,78955.19,0.0,0.98423,1e-05,2.71877]
[1777901572947,57.38,78955.19,0.0,0.98423,1e-05,2.71877]
[1777901573020,57.38,78957.82,0.0,0.98425,1e-05,2.71503]
[1777901573841,57.38,78962.97,0.0,0.98431,1e-05,2.70766]
[1777901574849,57.38,78973.4,0.0,0.98441,1e-05,2.69274]
[1777901575815,57.38,78973.4,0.0,0.98441,1e-05,2.69274]
[1777901575975,57.38,78973.4,0.0,0.98441,1e-05,2.69274]
[1777901576048,57.38,78983.54,0.0,0.98451,1e-05,2.67832]
[1777901576863,57.38,78998.59,0.0,0.98466,1e-05,2.65701]
[1777901577870,57.38,79003.38,0.0,0.9847,1e-05,2.65038]
[1777901578877,57.38,79001.44,0.0,0.98468,1e-05,2.65332]
[1777901582905,57.38,78989.13,0.0,0.98456,1e-05,2.67157]
[1777901583912,57.38,78986.21,0.0,0.98453,1e-05,2.67589]
[1777901585302,57.38,78986.21,0.0,0.98453,1e-05,2.67589]
[1777901585396,57.39,78986.69,0.0,0.98453,1e-05,2.67549]
[1777901585926,57.39,78992.94,0.0,0.98459,1e-05,2.66657]
[1777901586933,57.39,79001.12,0.0,0.98467,1e-05,2.6551]
[1777901587940,57.39,78998.95,0.0,0.98465,1e-05,2.65834]
[1777901589559,57.39,79000.27,0.0,0.98466,1e-05,2.65664]
[1777901589865,57.39,79000.27,0.0,0.98466,1e-05,2.65664]
[1777901590248,57.39,79000.27,0.0,0.98466,1e-05,2.65664]
[1777901590324,57.39,78997.8,0.0,0.98463,1e-05,2.6605]
[1777901590961,57.39,78993.73,0.0,0.98459,1e-05,2.66629]
[1777901591584,57.39,78993.73,0.0,0.98459,1e-05,2.66629]
[1777901591968,57.39,78992.65,0.0,0.98458,1e-05,2.668]
[1777901592975,57.39,78988.67,0.0,0.98454,1e-05,2.67384]
[1777901594111,57.39,78988.67,0.0,0.98454,1e-05,2.67384]
[1777901594325,57.39,78988.67,0.0,0.98454,1e-05,2.67384]
[1777901594353,57.39,78982.14,0.0,0.98447,1e-05,2.68347]
[1777901595996,57.39,78989.53,0.0,0.98455,1e-05,2.67304]
[1777901597165,57.39,78989.53,0.0,0.98455,1e-05,2.67304]
[1777901597327,57.39,78989.53,0.0,0.98455,1e-05,2.67304]
[1777901597428,57.4,78995.82,0.0,0.98461,1e-05,2.66435]
[1777901597590,57.4,78995.82,0.0,0.98461,1e-05,2.66435]
[1777901598010,57.4,78993.26,0.0,0.98458,1e-05,2.66799]
[1777901599582,57.4,78994.53,0.0,0.98459,1e-05,2.6665]
[1777901600024,57.4,79001.01,0.0,0.98465,1e-05,2.65729]
[1777901602184,57.4,79004.05,0.0,0.98468,1e-05,2.65313]
[1777901602328,57.4,79004.05,0.0,0.98468,1e-05,2.65313]
[1777901602343,57.4,79009.19,0.0,0.98473,1e-05,2.64621]
[1777901603045,57.4,79000.84,0.0,0.98465,1e-05,2.65805]
[1777901604052,57.4,78992.29,0.0,0.98456,1e-05,2.67041]
[1777901606066,57.4,78992.91,0.0,0.98457,1e-05,2.66986]
[1777901606609,57.4,78992.91,0.0,0.98457,1e-05,2.66986]
[1777901606830,57.4,78992.91,0.0,0.98457,1e-05,2.66986]
[1777901607073,57.4,78991.4,0.0,0.98455,1e-05,2.67216]
[1777901608680,57.4,78991.81,0.0,0.98455,1e-05,2.67173]
[1777901611103,57.41,78987.94,0.0,0.98452,1e-05,2.67585]
[1777901615130,57.41,78983.53,0.0,0.98448,1e-05,2.68273]
[1777901617145,57.41,78988.46,0.0,0.98452,1e-05,2.67609]
[1777901618337,57.41,78988.46,0.0,0.98452,1e-05,2.67609]
[1777901618405,57.41,78989.33,0.0,0.98453,1e-05,2.67499]
[1777901618577,57.41,78989.33,0.0,0.98453,1e-05,2.67499]
[1777901619159,57.41,78995.29,0.0,0.98459,1e-05,2.66649]
[1777901620167,57.41,79002.76,0.0,0.98466,1e-05,2.65618]
[1777901621173,57.41,79006.62,0.0,0.9847,1e-05,2.65088]
[1777901623745,57.41,79008.86,0.0,0.98472,1e-05,2.64809]
[1777901624194,57.42,79013.2,0.0,0.98476,1e-05,2.64214]
[1777901624576,57.42,79013.2,0.0,0.98476,1e-05,2.64214]
[1777901625200,57.42,79017.55,0.0,0.9848,1e-05,2.6362]
[1777901626215,57.42,79021.76,0.0,0.98484,1e-05,2.63026]
[1777901628226,57.42,79023.92,0.0,0.98485,1e-05,2.62789]
[1777901632423,57.42,79026.1,0.0,0.98487,1e-05,2.62551]
[1777901632427,57.42,79026.04,0.0,0.98487,1e-05,2.62583]
[1777901632575,57.42,79026.04,0.0,0.98487,1e-05,2.62583]
[1777901637291,57.43,79012.11,0.0,0.98473,1e-05,2.64662]
[1777901638296,57.43,78992.17,0.0,0.98453,1e-05,2.67515]
[1777901639303,57.43,78991.79,0.0,0.98452,1e-05,2.67584]
[1777901644339,57.43,78994.66,0.0,0.98455,1e-05,2.67243]
[1777901646353,57.44,79000.73,0.0,0.98461,1e-05,2.66409]
[1777901648366,57.44,79008.04,0.0,0.98468,1e-05,2.65404]
[1777901651748,57.44,79006.52,0.0,0.98466,1e-05,2.65673]
[1777901651826,57.44,79006.52,0.0,0.98466,1e-05,2.65673]
[1777901652394,57.44,79006.55,0.0,0.98466,1e-05,2.65686]
[1777901657429,57.44,79008.81,0.0,0.98467,1e-05,2.6545]
[1777901658437,57.45,79014.43,0.0,0.98473,1e-05,2.64672]
[1777901659159,57.45,79014.43,0.0,0.98473,1e-05,2.64672]
[1777901659326,57.45,79014.43,0.0,0.98473,1e-05,2.64672]
[1777901659443,57.45,79013.4,0.0,0.98471,1e-05,2.64836]
[1777901664478,57.45,79013.15,0.0,0.98471,1e-05,2.64964]
[1777901669514,57.46,79014.72,0.0,0.98472,1e-05,2.64833]
[1777901674549,57.46,79014.6,0.0,0.98472,1e-05,2.64759]
[1777901679584,57.46,79003.05,0.0,0.9846,1e-05,2.66491]
[1777901680591,57.46,78992.95,0.0,0.9845,1e-05,2.67946]
[1777901681601,57.47,78983.25,0.0,0.9844,1e-05,2.69348]
[1777901682607,57.47,78978.79,0.0,0.98436,1e-05,2.69998]
[1777901687643,57.47,78981.56,0.0,0.98438,1e-05,2.69649]
[1777901692680,57.47,78980.52,0.0,0.98437,1e-05,2.69848]
[1777901694694,57.47,78987.11,0.0,0.98443,1e-05,2.68923]
[1777901699729,57.47,78994.91,0.0,0.9845,1e-05,2.67867]
[1777901700736,57.47,78998.79,0.0,0.98454,1e-05,2.67327]
[1777901701743,57.48,79007.3,0.0,0.98462,1e-05,2.6613]
[1777901703756,57.48,79014.19,0.0,0.98469,1e-05,2.65187]
[1777901708792,57.48,79013.28,0.0,0.98467,1e-05,2.65406]
[1777901713826,57.49,79014.64,0.0,0.98468,1e-05,2.65301]
[1777901718862,57.49,79011.83,0.0,0.98465,1e-05,2.6579]
[1777901720876,57.49,79005.44,0.0,0.98458,1e-05,2.66731]
[1777901721882,57.49,79000.28,0.0,0.98453,1e-05,2.67481]
[1777901723896,57.49,78996.27,0.0,0.98449,1e-05,2.6808]
[1777901728932,57.5,78994.85,0.0,0.98447,1e-05,2.68347]
[1777901729792,57.5,78994.85,0.0,0.98447,1e-05,2.68347]
[1777901729831,57.5,78994.85,0.0,0.98447,1e-05,2.68347]
[1777901729939,57.5,79000.0,0.0,0.98452,1e-05,2.67624]
[1777901730946,57.5,79005.31,0.0,0.98457,1e-05,2.66882]
[1777901733967,57.5,79009.29,0.0,0.98462,1e-05,2.66177]
[1777901735022,57.5,79047.63,0.0,0.98499,1e-05,2.60793]
[1777901736317,57.5,79047.63,0.0,0.98499,1e-05,2.60793]
[1777901736414,57.49,79098.23,0.0,0.98548,1e-05,2.53673]
[1777901737030,57.49,79106.1,0.0,0.98555,1e-05,2.52599]
[1777901738037,57.5,79099.97,0.0,0.98549,1e-05,2.53475]
[1777901738732,57.5,79099.97,0.0,0.98549,1e-05,2.53475]
[1777901739044,57.5,79092.85,0.0,0.98542,1e-05,2.54486]
[1777901740851,57.5,79093.35,0.0,0.98542,1e-05,2.54453]
[1777901741057,57.5,79085.63,0.0,0.98535,1e-05,2.55548]
[1777901742065,57.5,79076.98,0.0,0.98526,1e-05,2.56773]
[1777901743073,57.5,79067.52,0.0,0.98517,1e-05,2.58113]
[1777901744079,57.51,79060.77,0.0,0.98511,1e-05,2.59078]
[1777901744838,57.51,79060.77,0.0,0.98511,1e-05,2.59078]
[1777901749058,57.51,79057.32,0.0,0.98507,1e-05,2.59666]
[1777901749091,57.51,79057.32,0.0,0.98507,1e-05,2.59666]
[1777901749115,57.51,79057.7,0.0,0.98507,1e-05,2.59639]
[1777901754150,57.52,79055.26,0.0,0.98504,1e-05,2.60111]
[1777901759185,57.53,79058.35,0.0,0.98506,1e-05,2.59809]
[1777901761199,57.53,79052.86,0.0,0.985,1e-05,2.60626]
[1777901762206,57.53,79040.84,0.0,0.98488,1e-05,2.62333]
[1777901764220,57.53,79043.87,0.0,0.98491,1e-05,2.61954]
[1777901765230,57.53,79054.88,0.0,0.98501,1e-05,2.60437]
[1777901766237,57.53,79072.61,0.0,0.98518,1e-05,2.57996]
[1777901767244,57.53,79075.52,0.0,0.98521,1e-05,2.57618]
[1777901768251,57.54,79071.51,0.0,0.98517,1e-05,2.58201]
[1777901772279,57.54,79075.2,0.0,0.98519,1e-05,2.57804]
[1777901774293,57.54,79080.19,0.0,0.98524,1e-05,2.57172]
[1777901775300,57.55,79084.28,0.0,0.98527,1e-05,2.56638]
[1777901780335,57.55,79081.75,0.0,0.98524,1e-05,2.5717]
[1777901783356,57.56,79090.48,0.0,0.98531,1e-05,2.56058]
[1777901784362,57.56,79086.18,0.0,0.98527,1e-05,2.56682]
[1777901788511,57.56,79086.51,0.0,0.98527,1e-05,2.56729]
[1777901788582,57.56,79086.51,0.0,0.98527,1e-05,2.56729]
[1777901793851,57.57,79084.26,0.0,0.98525,1e-05,2.57042]
[1777901794077,57.57,79084.26,0.0,0.98525,1e-05,2.57042]
[1777901794433,57.58,79082.35,0.0,0.98523,1e-05,2.57335]
[1777901795862,57.58,79080.44,0.0,0.98521,1e-05,2.57628]
[1777901796078,57.58,79080.44,0.0,0.98521,1e-05,2.57628]
[1777901798461,57.58,79062.57,0.0,0.98503,1e-05,2.6019]
[1777901799469,57.58,79056.57,0.0,0.98497,1e-05,2.6105]
[1777901803969,57.59,79058.18,0.0,0.98498,1e-05,2.60917]
[1777901804078,57.59,79058.18,0.0,0.98498,1e-05,2.60917]
[1777901804504,57.59,79060.28,0.0,0.985,1e-05,2.60647]
[1777901806346,57.59,79060.74,0.0,0.985,1e-05,2.60606]
[1777901806576,57.59,79060.74,0.0,0.985,1e-05,2.60606]
[1777901808533,57.59,79065.72,0.0,0.98504,1e-05,2.59983]
[1777901809540,57.59,79079.41,0.0,0.98517,1e-05,2.58108]
[1777901810547,57.59,79096.07,0.0,0.98533,1e-05,2.5584]
[1777901811555,57.6,79105.88,0.0,0.98542,1e-05,2.54527]
[1777901812561,57.6,79106.77,0.0,0.98542,1e-05,2.5444]
[1777901814576,57.6,79101.58,0.0,0.98537,1e-05,2.55219]
[1777901815582,57.6,79087.03,0.0,0.98523,1e-05,2.57252]
[1777901816589,57.6,79080.65,0.0,0.98517,1e-05,2.58163]
[1777901818604,57.61,79076.38,0.0,0.98513,1e-05,2.58809]
[1777901819611,57.61,79071.11,0.0,0.98507,1e-05,2.59567]
[1777901821624,57.61,79061.39,0.0,0.98498,1e-05,2.60971]
[1777901822632,57.61,79057.21,0.0,0.98494,1e-05,2.61578]
[1777901827010,57.62,79056.85,0.0,0.98493,1e-05,2.61715]
[1777901827080,57.62,79056.85,0.0,0.98493,1e-05,2.61715]
[1777901827668,57.62,79056.25,0.0,0.98492,1e-05,2.6182]
[1777901827801,57.62,79056.25,0.0,0.98492,1e-05,2.6182]
[1777901827831,57.62,79056.25,0.0,0.98492,1e-05,2.6182]
[1777901831393,57.62,79058.59,0.0,0.98494,1e-05,2.61557]
[1777901831576,57.62,79058.59,0.0,0.98494,1e-05,2.61557]
[1777901831695,57.62,79057.67,0.0,0.98493,1e-05,2.61707]
[1777901832703,57.62,79053.83,0.0,0.98489,1e-05,2.62265]
[1777901834427,57.62,79052.05,0.0,0.98487,1e-05,2.62534]
[1777901834575,57.62,79052.05,0.0,0.98487,1e-05,2.62534]
[1777901835724,57.62,79046.93,0.0,0.98482,1e-05,2.63292]
[1777901836730,57.63,79043.17,0.0,0.98478,1e-05,2.63838]
[1777901837737,57.63,79036.61,0.0,0.98472,1e-05,2.6478]
[1777901842773,57.63,79035.53,0.0,0.9847,1e-05,2.65012]
[1777901844130,57.63,79034.44,0.0,0.98469,1e-05,2.65182]
[1777901844328,57.63,79034.44,0.0,0.98469,1e-05,2.65182]
[1777901844787,57.63,79032.19,0.0,0.98467,1e-05,2.65516]
[1777901846170,57.63,79032.19,0.0,0.98467,1e-05,2.65516]
[1777901846333,57.63,79032.19,0.0,0.98467,1e-05,2.65516]
[1777901846801,57.63,79018.35,0.0,0.98453,1e-05,2.67508]
[1777901847809,57.63,78995.32,0.0,0.9843,1e-05,2.70811]
[1777901848824,57.63,78976.19,0.0,0.98411,1e-05,2.73576]
[1777901849830,57.63,78967.47,0.0,0.98402,1e-05,2.74841]
[1777901852850,57.63,78962.92,0.0,0.98399,1e-05,2.7531]
[1777901853858,57.63,78952.68,0.0,0.98388,1e-05,2.76802]
[1777901854865,57.63,78944.59,0.0,0.9838,1e-05,2.77981]
[1777901857886,57.63,78940.58,0.0,0.98376,1e-05,2.78549]
[1777901861914,57.63,78945.13,0.0,0.98381,1e-05,2.77849]
[1777901863928,57.63,78950.33,0.0,0.98386,1e-05,2.77075]
[1777901865942,57.63,78942.55,0.0,0.98378,1e-05,2.78205]
[1777901867956,57.63,78930.17,0.0,0.98366,1e-05,2.80011]
[1777901868963,57.63,78912.07,0.0,0.98347,1e-05,2.82681]
[1777901869970,57.63,78901.45,0.0,0.98336,1e-05,2.84248]
[1777901870977,57.63,78901.04,0.0,0.98336,1e-05,2.84291]
[1777901876017,57.62,78901.25,0.0,0.98337,1e-05,2.8417]
[1777901881423,57.62,78904.01,0.0,0.9834,1e-05,2.83688]
[1777901886087,57.61,78896.63,0.0,0.98333,1e-05,2.84684]
[1777901888793,57.61,78895.13,0.0,0.98332,1e-05,2.8489]
[1777901888836,57.61,78895.13,0.0,0.98332,1e-05,2.8489]
[1777901888835,57.61,78895.11,0.0,0.98332,1e-05,2.84855]
[1777901889058,57.61,78895.11,0.0,0.98332,1e-05,2.84855]
[1777901889078,57.61,78895.11,0.0,0.98332,1e-05,2.84855]
[1777901893140,57.61,78911.84,0.0,0.9835,1e-05,2.8229]
[1777901894147,57.61,78910.87,0.0,0.98349,1e-05,2.8242]
[1777901897427,57.61,78913.34,0.0,0.98352,1e-05,2.82025]
[1777901897576,57.61,78913.34,0.0,0.98352,1e-05,2.82025]
[1777901897677,57.61,78913.34,0.0,0.98352,1e-05,2.82025]
[1777901897829,57.61,78913.34,0.0,0.98352,1e-05,2.82025]
[1777901897779,57.61,78914.61,0.0,0.98353,1e-05,2.81809]
[1777901902203,57.6,78908.8,0.0,0.98348,1e-05,2.82621]
[1777901903210,57.6,78898.25,0.0,0.98337,1e-05,2.84178]
[1777901904216,57.6,78896.42,0.0,0.98335,1e-05,2.84434]
[1777901905000,57.6,78896.42,0.0,0.98335,1e-05,2.84434]
[1777901905075,57.6,78896.42,0.0,0.98335,1e-05,2.84434]
[1777901905105,57.6,78896.42,0.0,0.98335,1e-05,2.84434]
[1777901905327,57.6,78896.42,0.0,0.98335,1e-05,2.84434]
[1777901905347,57.6,78896.66,0.0,0.98335,1e-05,2.8438]
[1777901907238,57.6,78886.16,0.0,0.98324,1e-05,2.85917]
[1777901908247,57.6,78864.47,0.0,0.98302,1e-05,2.89166]
[1777901909254,57.6,78845.98,0.0,0.98282,1e-05,2.9195]
[1777901910261,57.6,78841.71,0.0,0.98278,1e-05,2.92571]
[1777901915296,57.59,78844.9,0.0,0.98283,1e-05,2.91728]
[1777901920331,57.58,78846.79,0.0,0.98286,1e-05,2.91288]
[1777901921339,57.58,78856.81,0.0,0.98297,1e-05,2.89733]
[1777901922346,57.58,78867.56,0.0,0.98309,1e-05,2.88076]
[1777901924361,57.58,78863.67,0.0,0.98305,1e-05,2.88613]
[1777901927530,57.57,78865.08,0.0,0.98307,1e-05,2.8835]
[1777901927577,57.57,78865.08,0.0,0.98307,1e-05,2.8835]
[1777901927829,57.57,78865.08,0.0,0.98307,1e-05,2.8835]
[1777901927637,57.57,78863.29,0.0,0.98305,1e-05,2.88571]
[1777901931415,57.57,78869.13,0.0,0.98312,1e-05,2.87614]
[1777901932422,57.57,78875.57,0.0,0.98319,1e-05,2.86619]
[1777901934436,57.57,78877.0,0.0,0.98321,1e-05,2.86359]
[1777901935823,57.57,78877.0,0.0,0.98321,1e-05,2.86359]
[1777901935835,57.56,78875.25,0.0,0.98319,1e-05,2.8658]
[1777901935910,57.56,78875.25,0.0,0.98319,1e-05,2.8658]
[1777901936077,57.56,78875.25,0.0,0.98319,1e-05,2.8658]
[1777901938467,57.56,78871.09,0.0,0.98315,1e-05,2.87163]
[1777901940482,57.56,78876.27,0.0,0.98321,1e-05,2.86339]
[1777901941489,57.56,78883.94,0.0,0.98329,1e-05,2.85165]
[1777901942498,57.56,78890.77,0.0,0.98337,1e-05,2.84122]
[1777901943504,57.56,78903.29,0.0,0.9835,1e-05,2.82238]
[1777901944513,57.56,78905.66,0.0,0.98352,1e-05,2.81856]
[1777901945519,57.56,78913.2,0.0,0.9836,1e-05,2.80738]
[1777901947534,57.55,78916.64,0.0,0.98364,1e-05,2.80196]
[1777901949548,57.55,78923.49,0.0,0.98371,1e-05,2.79166]
[1777901951564,57.55,78929.4,0.0,0.98377,1e-05,2.78288]
[1777901952570,57.55,78937.5,0.0,0.98386,1e-05,2.77086]
[1777901954584,57.55,78942.66,0.0,0.98391,1e-05,2.76322]
[1777901955591,57.55,78946.59,0.0,0.98395,1e-05,2.75745]
[1777901959619,57.55,78951.87,0.0,0.984,1e-05,2.74969]
[1777901964654,57.55,78950.76,0.0,0.98399,1e-05,2.7513]
[1777901965634,57.55,78950.76,0.0,0.98399,1e-05,2.7513]
[1777901965782,57.55,78950.76,0.0,0.98399,1e-05,2.7513]
[1777901965829,57.55,78950.76,0.0,0.98399,1e-05,2.7513]
[1777901965884,57.55,78954.53,0.0,0.98403,1e-05,2.7458]
[1777901969691,57.55,78958.31,0.0,0.98407,1e-05,2.74033]
[1777901970341,57.55,78958.31,0.0,0.98407,1e-05,2.74033]
[1777901970534,57.55,78958.31,0.0,0.98407,1e-05,2.74033]
[1777901970585,57.55,78958.31,0.0,0.98407,1e-05,2.74033]
[1777901970698,57.55,78956.11,0.0,0.98405,1e-05,2.74354]
[1777901975732,57.55,78954.6,0.0,0.98404,1e-05,2.74387]
[1777901976047,57.55,78954.6,0.0,0.98404,1e-05,2.74387]
[1777901976055,57.55,78954.6,0.0,0.98404,1e-05,2.74387]
[1777901976078,57.55,78954.6,0.0,0.98404,1e-05,2.74387]
[1777901976740,57.55,78955.07,0.0,0.98405,1e-05,2.74319]
[1777901978757,57.55,78964.35,0.0,0.98414,1e-05,2.72973]
[1777901979763,57.55,78978.0,0.0,0.98428,1e-05,2.71005]
[1777901980769,57.55,78989.41,0.0,0.98439,1e-05,2.69372]
[1777901981777,57.55,78991.37,0.0,0.98441,1e-05,2.69101]
[1777901983790,57.55,78985.74,0.0,0.98435,1e-05,2.69927]
[1777901984798,57.55,78982.37,0.0,0.98432,1e-05,2.70419]
[1777901985756,57.55,78982.37,0.0,0.98432,1e-05,2.70419]
[1777901985805,57.55,78977.88,0.0,0.98427,1e-05,2.71072]
[1777901986812,57.55,78971.16,0.0,0.9842,1e-05,2.72048]
[1777901988826,57.55,78966.37,0.0,0.98416,1e-05,2.72748]
[1777901989589,57.55,78966.37,0.0,0.98416,1e-05,2.72748]
[1777901989832,57.56,78964.53,0.0,0.98414,1e-05,2.73018]
[1777901990775,57.56,78964.53,0.0,0.98414,1e-05,2.73018]
[1777901990830,57.56,78964.53,0.0,0.98414,1e-05,2.73018]
[1777901990840,57.56,78964.17,0.0,0.98413,1e-05,2.73073]
[1777901991625,57.56,78964.17,0.0,0.98413,1e-05,2.73073]
[1777901991836,57.56,78964.17,0.0,0.98413,1e-05,2.73073]
[1777901992854,57.56,78959.5,0.0,0.98409,1e-05,2.73754]
[1777901996881,57.56,78955.17,0.0,0.98404,1e-05,2.74385]
[1777901997889,57.56,78948.77,0.0,0.98398,1e-05,2.75317]
[1777901998514,57.56,78948.77,0.0,0.98398,1e-05,2.75317]
[1777901998575,57.56,78948.77,0.0,0.98398,1e-05,2.75317]
[1777901998877,57.56,78948.77,0.0,0.98398,1e-05,2.75317]
[1777901998896,57.56,78948.48,0.0,0.98398,1e-05,2.75357]
[1777901999080,57.56,78948.48,0.0,0.98398,1e-05,2.75357]
[1777902000911,57.56,78942.89,0.0,0.98392,1e-05,2.76169]
[1777902001579,57.56,78942.89,0.0,0.98392,1e-05,2.76169]
[1777902001917,57.56,78940.39,0.0,0.98389,1e-05,2.76531]
[1777902003931,57.55,78933.43,0.0,0.98382,1e-05,2.77541]
[1777902006136,57.55,78931.58,0.0,0.9838,1e-05,2.778]
[1777902006330,57.55,78931.58,0.0,0.9838,1e-05,2.778]
[1777902006612,57.55,78931.58,0.0,0.9838,1e-05,2.778]
[1777902006828,57.55,78931.58,0.0,0.9838,1e-05,2.778]
[1777902006929,57.55,78931.58,0.0,0.98381,1e-05,2.77794]
[1777902011738,57.55,78930.55,0.0,0.9838,1e-05,2.77924]
[1777902011829,57.55,78930.55,0.0,0.9838,1e-05,2.77924]
[1777902011928,57.55,78932.39,0.0,0.98382,1e-05,2.7764]
[1777902012084,57.55,78932.39,0.0,0.98382,1e-05,2.7764]
[1777902012335,57.55,78932.39,0.0,0.98382,1e-05,2.7764]
[1777902014001,57.55,78936.7,0.0,0.98386,1e-05,2.76994]
[1777902016542,57.55,78937.54,0.0,0.98387,1e-05,2.76865]
[1777902016589,57.55,78937.54,0.0,0.98387,1e-05,2.76865]
[1777902016757,57.55,78937.54,0.0,0.98387,1e-05,2.76865]
[1777902016829,57.55,78937.54,0.0,0.98387,1e-05,2.76865]
[1777902016858,57.55,78935.91,0.0,0.98385,1e-05,2.77092]
[1777902021060,57.55,78927.05,0.0,0.98377,1e-05,2.78366]
[1777902022678,57.55,78927.05,0.0,0.98377,1e-05,2.78366]
[1777902022832,57.55,78927.05,0.0,0.98377,1e-05,2.78366]
[1777902022842,57.55,78927.05,0.0,0.98377,1e-05,2.78366]
[1777902022886,57.55,78917.68,0.0,0.98367,1e-05,2.79726]
[1777902023080,57.55,78917.68,0.0,0.98367,1e-05,2.79726]
[1777902029115,57.55,78917.73,0.0,0.98368,1e-05,2.79649]
[1777902030045,57.55,78917.73,0.0,0.98368,1e-05,2.79649]
[1777902030084,57.55,78917.73,0.0,0.98368,1e-05,2.79649]
[1777902030191,57.55,78917.73,0.0,0.98368,1e-05,2.79649]
[1777902030326,57.55,78917.73,0.0,0.98368,1e-05,2.79649]
[1777902030424,57.54,78918.92,0.0,0.98369,1e-05,2.79463]
[1777902032137,57.54,78914.93,0.0,0.98366,1e-05,2.79839]
[1777902033144,57.54,78890.47,0.0,0.98341,1e-05,2.8346]
[1777902034151,57.54,78867.13,0.0,0.98316,1e-05,2.86942]
[1777902035158,57.54,78865.55,0.0,0.98315,1e-05,2.87157]
[1777902038179,57.54,78870.01,0.0,0.9832,1e-05,2.86412]
[1777902039186,57.54,78873.9,0.0,0.98324,1e-05,2.85805]
[1777902044223,57.53,78874.68,0.0,0.98326,1e-05,2.85579]
[1777902046968,57.53,78876.04,0.0,0.98327,1e-05,2.85354]
[1777902046235,57.53,78872.32,0.0,0.98324,1e-05,2.85892]
[1777902047077,57.53,78872.32,0.0,0.98324,1e-05,2.85892]
[1777902047200,57.53,78872.32,0.0,0.98324,1e-05,2.85892]
[1777902047329,57.53,78872.32,0.0,0.98324,1e-05,2.85892]
[1777902047426,57.53,78870.95,0.0,0.98322,1e-05,2.86076]
[1777902052286,57.52,78880.42,0.0,0.98333,1e-05,2.84546]
[1777902053293,57.52,78896.43,0.0,0.9835,1e-05,2.82137]
[1777902054300,57.52,78899.11,0.0,0.98353,1e-05,2.81724]
[1777902056314,57.52,78903.84,0.0,0.98358,1e-05,2.80996]
[1777902057321,57.52,78908.4,0.0,0.98363,1e-05,2.80308]
[1777902058612,57.52,78908.4,0.0,0.98363,1e-05,2.80308]
[1777902058834,57.52,78908.4,0.0,0.98363,1e-05,2.80308]
[1777902058910,57.52,78908.4,0.0,0.98363,1e-05,2.80308]
[1777902058927,57.52,78909.1,0.0,0.98363,1e-05,2.80183]
[1777902059084,57.52,78909.1,0.0,0.98363,1e-05,2.80183]
[1777902060342,57.52,78917.56,0.0,0.98372,1e-05,2.78923]
[1777902061349,57.52,78924.9,0.0,0.9838,1e-05,2.77835]
[1777902064397,57.52,78926.06,0.0,0.98381,1e-05,2.77646]
[1777902064476,57.52,78923.99,0.0,0.98379,1e-05,2.7795]
[1777902067170,57.52,78923.21,0.0,0.98378,1e-05,2.78051]
[1777902067743,57.52,78923.21,0.0,0.98378,1e-05,2.78051]
[1777902067844,57.52,78923.21,0.0,0.98378,1e-05,2.78051]
[1777902068081,57.52,78924.4,0.0,0.9838,1e-05,2.77862]
[1777902068411,57.52,78921.95,0.0,0.98377,1e-05,2.78223]
[1777902072722,57.52,78919.21,0.0,0.98374,1e-05,2.78605]
[1777902072835,57.52,78919.21,0.0,0.98374,1e-05,2.78605]
[1777902078927,57.51,78920.85,0.0,0.98376,1e-05,2.78316]
[1777902078978,57.51,78927.07,0.0,0.98383,1e-05,2.77388]
[1777902079076,57.51,78927.07,0.0,0.98383,1e-05,2.77388]
[1777902079668,57.51,78927.07,0.0,0.98383,1e-05,2.77388]
[1777902079832,57.51,78927.07,0.0,0.98383,1e-05,2.77388]
[1777902079928,57.51,78928.28,0.0,0.98384,1e-05,2.77205]
[1777902085532,57.51,78927.69,0.0,0.98384,1e-05,2.77264]
[1777902088436,57.51,78927.97,0.0,0.98384,1e-05,2.77212]
[1777902088578,57.51,78927.97,0.0,0.98384,1e-05,2.77212]
[1777902088846,57.51,78927.97,0.0,0.98384,1e-05,2.77212]
[1777902088888,57.51,78928.58,0.0,0.98385,1e-05,2.77111]
[1777902089082,57.51,78928.58,0.0,0.98385,1e-05,2.77111]
[1777902089561,57.51,78931.8,0.0,0.98388,1e-05,2.76639]
[1777902090568,57.51,78937.0,0.0,0.98393,1e-05,2.75873]
[1777902091575,57.51,78941.42,0.0,0.98399,1e-05,2.75033]
[1777902092855,57.51,78941.42,0.0,0.98399,1e-05,2.75033]
[1777902092905,57.51,78942.27,0.0,0.984,1e-05,2.74904]
[1777902093088,57.51,78942.27,0.0,0.984,1e-05,2.74904]
[1777902093168,57.51,78942.27,0.0,0.984,1e-05,2.74904]
[1777902093338,57.51,78942.27,0.0,0.984,1e-05,2.74904]
[1777902093589,57.51,78935.32,0.0,0.98393,1e-05,2.75919]
[1777902094596,57.51,78930.07,0.0,0.98388,1e-05,2.76686]
[1777902095608,57.51,78925.47,0.0,0.98383,1e-05,2.77357]
[1777902097621,57.51,78923.22,0.0,0.98381,1e-05,2.77677]
[1777902100469,57.51,78924.56,0.0,0.98382,1e-05,2.77467]
[1777902100582,57.51,78924.56,0.0,0.98382,1e-05,2.77467]
[1777902100835,57.51,78924.56,0.0,0.98382,1e-05,2.77467]
[1777902100927,57.51,78925.4,0.0,0.98383,1e-05,2.77331]
[1777902101087,57.51,78925.4,0.0,0.98383,1e-05,2.77331]
[1777902106566,57.51,78922.48,0.0,0.9838,1e-05,2.77733]
[1777902106581,57.51,78922.48,0.0,0.9838,1e-05,2.77733]
[1777902106841,57.51,78922.48,0.0,0.9838,1e-05,2.77733]
[1777902107075,57.51,78922.48,0.0,0.9838,1e-05,2.77733]
[1777902106992,57.51,78921.95,0.0,0.9838,1e-05,2.77798]
[1777902108698,57.51,78916.52,0.0,0.98374,1e-05,2.7859]
[1777902110713,57.5,78920.42,0.0,0.98378,1e-05,2.77992]
[1777902111923,57.5,78920.42,0.0,0.98378,1e-05,2.77992]
[1777902112079,57.5,78920.42,0.0,0.98378,1e-05,2.77992]
[1777902112017,57.5,78920.37,0.0,0.98378,1e-05,2.77993]
[1777902112158,57.5,78920.37,0.0,0.98378,1e-05,2.77993]
[1777902112332,57.5,78920.37,0.0,0.98378,1e-05,2.77993]
[1777902112727,57.5,78921.74,0.0,0.9838,1e-05,2.77784]
[1777902115994,57.5,78921.48,0.0,0.9838,1e-05,2.77809]
[1777902116032,57.5,78921.48,0.0,0.9838,1e-05,2.77809]
[1777902116492,57.5,78921.11,0.0,0.98379,1e-05,2.77857]
[1777902116577,57.5,78921.11,0.0,0.98379,1e-05,2.77857]
[1777902116755,57.5,78921.79,0.0,0.9838,1e-05,2.7775]
[1777902119618,57.5,78921.62,0.0,0.9838,1e-05,2.77762]
[1777902119827,57.5,78921.62,0.0,0.9838,1e-05,2.77762]
[1777902123668,57.5,78921.07,0.0,0.9838,1e-05,2.77815]
[1777902123831,57.5,78921.07,0.0,0.9838,1e-05,2.77815]
[1777902124116,57.5,78919.85,0.0,0.98378,1e-05,2.77987]
[1777902124325,57.5,78919.85,0.0,0.98378,1e-05,2.77987]
[1777902124812,57.5,78917.84,0.0,0.98376,1e-05,2.78276]
[1777902129847,57.5,78915.44,0.0,0.98374,1e-05,2.7859]
[1777902130829,57.5,78915.44,0.0,0.98374,1e-05,2.7859]
[1777902131079,57.5,78915.44,0.0,0.98374,1e-05,2.7859]
[1777902134882,57.5,78905.53,0.0,0.98364,1e-05,2.80012]
[1777902135889,57.5,78898.35,0.0,0.98357,1e-05,2.81066]
[1777902136895,57.5,78892.85,0.0,0.98351,1e-05,2.8187]
[1777902137903,57.49,78890.25,0.0,0.98349,1e-05,2.82243]
[1777902138217,57.49,78890.25,0.0,0.98349,1e-05,2.82243]
[1777902138332,57.49,78890.25,0.0,0.98349,1e-05,2.82243]
[1777902138507,57.49,78890.25,0.0,0.98349,1e-05,2.82243]
[1777902138579,57.49,78890.25,0.0,0.98349,1e-05,2.82243]
[1777902138909,57.49,78891.89,0.0,0.98351,1e-05,2.81985]
[1777902143945,57.49,78885.55,0.0,0.98344,1e-05,2.82862]
[1777902144952,57.49,78876.71,0.0,0.98335,1e-05,2.84169]
[1777902145959,57.49,78876.11,0.0,0.98335,1e-05,2.84242]
[1777902146662,57.49,78876.11,0.0,0.98335,1e-05,2.84242]
[1777902146827,57.49,78876.11,0.0,0.98335,1e-05,2.84242]
[1777902147076,57.49,78876.11,0.0,0.98335,1e-05,2.84242]
[1777902146966,57.49,78876.01,0.0,0.98335,1e-05,2.84239]
[1777902147328,57.49,78876.01,0.0,0.98335,1e-05,2.84239]
[1777902151658,57.49,78878.03,0.0,0.98337,1e-05,2.83869]
[1777902151830,57.49,78878.03,0.0,0.98337,1e-05,2.83869]
[1777902151900,57.49,78878.03,0.0,0.98337,1e-05,2.83869]
[1777902152076,57.49,78878.03,0.0,0.98337,1e-05,2.83869]
[1777902152003,57.48,78877.07,0.0,0.98337,1e-05,2.83802]
[1777902155022,57.48,78874.54,0.0,0.98335,1e-05,2.84132]
[1777902157817,57.48,78875.07,0.0,0.98336,1e-05,2.84019]
[1777902157827,57.48,78875.07,0.0,0.98336,1e-05,2.84019]
[1777902158131,57.48,78875.07,0.0,0.98336,1e-05,2.84019]
[1777902158043,57.48,78874.71,0.0,0.98336,1e-05,2.84056]
[1777902158327,57.48,78874.71,0.0,0.98336,1e-05,2.84056]
[1777902161323,57.48,78874.1,0.0,0.98335,1e-05,2.84097]
[1777902161502,57.48,78874.1,0.0,0.98335,1e-05,2.84097]
[1777902161576,57.48,78874.1,0.0,0.98335,1e-05,2.84097]
[1777902162071,57.48,78875.22,0.0,0.98337,1e-05,2.83913]
[1777902164085,57.48,78873.02,0.0,0.98335,1e-05,2.84209]
[1777902164327,57.48,78873.02,0.0,0.98335,1e-05,2.84209]
[1777902164578,57.48,78873.02,0.0,0.98335,1e-05,2.84209]
[1777902165092,57.48,78874.95,0.0,0.98337,1e-05,2.83903]
[1777902166127,57.48,78874.95,0.0,0.98337,1e-05,2.83903]
[1777902166099,57.47,78866.94,0.0,0.98328,1e-05,2.85087]
[1777902166327,57.47,78866.94,0.0,0.98328,1e-05,2.85087]
[1777902167105,57.47,78864.09,0.0,0.98326,1e-05,2.85496]
[1777902168879,57.47,78864.82,0.0,0.98326,1e-05,2.85367]
[1777902169084,57.47,78864.82,0.0,0.98326,1e-05,2.85367]
[1777902169120,57.47,78867.6,0.0,0.9833,1e-05,2.84931]
[1777902171134,57.47,78873.86,0.0,0.98336,1e-05,2.83956]
[1777902171660,57.47,78873.86,0.0,0.98336,1e-05,2.83956]
[1777902171832,57.47,78873.86,0.0,0.98336,1e-05,2.83956]
[1777902172141,57.47,78875.19,0.0,0.98338,1e-05,2.8374]
[1777902173033,57.47,78875.19,0.0,0.98338,1e-05,2.8374]
[1777902173077,57.47,78875.19,0.0,0.98338,1e-05,2.8374]
[1777902173148,57.47,78877.77,0.0,0.98341,1e-05,2.83338]
[1777902174155,57.47,78879.61,0.0,0.98343,1e-05,2.83048]
[1777902176170,57.47,78876.45,0.0,0.9834,1e-05,2.83491]
[1777902177725,57.47,78876.45,0.0,0.9834,1e-05,2.83491]
[1777902177826,57.47,78876.45,0.0,0.9834,1e-05,2.83491]
[1777902178183,57.47,78882.0,0.0,0.98346,1e-05,2.82632]
[1777902179191,57.46,78885.53,0.0,0.98349,1e-05,2.82093]
[1777902184074,57.46,78886.18,0.0,0.9835,1e-05,2.8196]
[1777902184327,57.46,78886.96,0.0,0.98351,1e-05,2.81821]
[1777902187835,57.46,78886.93,0.0,0.98351,1e-05,2.81803]
[1777902187838,57.46,78887.82,0.0,0.98352,1e-05,2.81649]
[1777902189687,57.46,78887.75,0.0,0.98352,1e-05,2.8166]
[1777902189830,57.46,78887.75,0.0,0.98352,1e-05,2.8166]
[1777902192281,57.46,78895.33,0.0,0.98361,1e-05,2.80493]
[1777902193289,57.46,78910.29,0.0,0.98376,1e-05,2.78274]
[1777902194296,57.46,78912.86,0.0,0.98379,1e-05,2.77891]
[1777902195326,57.46,78912.86,0.0,0.98379,1e-05,2.77891]
[1777902198057,57.46,78912.48,0.0,0.98378,1e-05,2.77941]
[1777902198074,57.46,78912.48,0.0,0.98378,1e-05,2.77941]
[1777902198158,57.46,78912.94,0.0,0.98379,1e-05,2.77867]
[1777902201758,57.46,78912.41,0.0,0.98378,1e-05,2.77938]
[1777902201825,57.46,78912.41,0.0,0.98378,1e-05,2.77938]
[1777902204366,57.46,78906.69,0.0,0.98373,1e-05,2.78767]
[1777902205556,57.46,78906.69,0.0,0.98373,1e-05,2.78767]
[1777902205585,57.46,78906.69,0.0,0.98373,1e-05,2.78767]
[1777902205657,57.46,78905.45,0.0,0.98371,1e-05,2.78945]
[1777902207609,57.46,78905.65,0.0,0.98372,1e-05,2.78909]
[1777902209401,57.45,78893.67,0.0,0.98359,1e-05,2.80665]
[1777902210409,57.45,78889.46,0.0,0.98355,1e-05,2.81281]
[1777902214688,57.45,78887.87,0.0,0.98355,1e-05,2.81296]
[1777902214831,57.45,78887.87,0.0,0.98355,1e-05,2.81296]
[1777902214932,57.45,78887.13,0.0,0.98354,1e-05,2.81386]
[1777902217458,57.45,78876.24,0.0,0.98343,1e-05,2.82989]
[1777902218465,57.45,78874.68,0.0,0.98341,1e-05,2.8321]
[1777902223500,57.45,78872.88,0.0,0.9834,1e-05,2.8341]
[1777902225514,57.45,78876.92,0.0,0.98344,1e-05,2.8278]
[1777902230549,57.44,78874.22,0.0,0.98342,1e-05,2.8312]
[1777902233570,57.44,78878.73,0.0,0.98347,1e-05,2.8241]
[1777902238605,57.44,78876.52,0.0,0.98345,1e-05,2.82682]
[1777902243640,57.44,78875.44,0.0,0.98344,1e-05,2.82785]
[1777902248675,57.43,78874.89,0.0,0.98344,1e-05,2.82808]
[1777902253709,57.43,78873.48,0.0,0.98343,1e-05,2.82957]
[1777902256731,57.43,78879.85,0.0,0.9835,1e-05,2.81969]
[1777902259752,57.43,78888.32,0.0,0.98359,1e-05,2.80675]
[1777902260759,57.43,78897.0,0.0,0.98368,1e-05,2.79378]
[1777902261766,57.43,78901.0,0.0,0.98372,1e-05,2.78779]
[1777902263779,57.43,78900.72,0.0,0.98372,1e-05,2.78809]
[1777902268814,57.42,78904.63,0.0,0.98376,1e-05,2.78206]
[1777902273850,57.42,78906.14,0.0,0.98379,1e-05,2.77772]
[1777902276871,57.42,78901.64,0.0,0.98374,1e-05,2.7842]
[1777902277878,57.42,78895.82,0.0,0.98368,1e-05,2.79274]
[1777902279892,57.42,78890.25,0.0,0.98363,1e-05,2.80086]
[1777902281906,57.42,78886.37,0.0,0.98359,1e-05,2.80646]
[1777902284927,57.42,78875.87,0.0,0.98348,1e-05,2.82192]
[1777902285934,57.42,78872.5,0.0,0.98345,1e-05,2.82675]
[1777902286941,57.42,78867.44,0.0,0.98339,1e-05,2.83431]
[1777902288955,57.42,78864.49,0.0,0.98336,1e-05,2.83832]
[1777902293990,57.41,78863.06,0.0,0.98335,1e-05,2.83974]
[1777902299026,57.41,78860.88,0.0,0.98334,1e-05,2.84226]
[1777902301040,57.41,78854.34,0.0,0.98327,1e-05,2.85177]
[1777902302048,57.41,78828.49,0.0,0.983,1e-05,2.89087]
[1777902303147,57.41,78828.49,0.0,0.983,1e-05,2.89087]
[1777902303246,57.41,78801.91,0.0,0.98271,1e-05,2.93109]
[1777902304061,57.41,78790.34,0.0,0.98259,1e-05,2.9486]
[1777902305068,57.4,78793.11,0.0,0.98262,1e-05,2.94398]
[1777902305968,57.4,78793.11,0.0,0.98262,1e-05,2.94398]
[1777902306076,57.4,78788.81,0.0,0.98258,1e-05,2.95029]
[1777902308092,57.4,78784.5,0.0,0.98253,1e-05,2.95626]
[1777902311118,57.4,78779.12,0.0,0.98248,1e-05,2.96352]
[1777902312124,57.39,78767.15,0.0,0.98235,1e-05,2.98175]
[1777902313132,57.39,78765.6,0.0,0.98234,1e-05,2.98376]
[1777902315147,57.39,78773.11,0.0,0.98243,1e-05,2.97126]
[1777902316154,57.39,78780.42,0.0,0.98251,1e-05,2.95953]
[1777902318168,57.38,78782.0,0.0,0.98253,1e-05,2.95636]
[1777902318856,57.38,78782.0,0.0,0.98253,1e-05,2.95636]
[1777902319175,57.38,78786.02,0.0,0.98258,1e-05,2.94978]
[1777902320182,57.38,78796.76,0.0,0.9827,1e-05,2.93287]
[1777902321188,57.38,78797.3,0.0,0.98271,1e-05,2.93173]
[1777902326224,57.37,78792.79,0.0,0.98267,1e-05,2.93712]
[1777902327231,57.37,78782.66,0.0,0.98256,1e-05,2.95244]
[1777902328237,57.37,78780.95,0.0,0.98254,1e-05,2.95474]
[1777902329246,57.37,78776.57,0.0,0.9825,1e-05,2.96117]
[1777902332266,57.36,78783.96,0.0,0.9826,1e-05,2.94666]
[1777902335287,57.36,78787.38,0.0,0.98264,1e-05,2.94038]
[1777902337300,57.36,78791.81,0.0,0.98269,1e-05,2.9329]
[1777902338308,57.35,78797.47,0.0,0.98276,1e-05,2.92389]
[1777902339315,57.35,78813.33,0.0,0.98293,1e-05,2.89931]
[1777902340321,57.35,78817.01,0.0,0.98297,1e-05,2.89345]
[1777902342336,57.35,78810.41,0.0,0.9829,1e-05,2.90303]
[1777902343343,57.35,78805.84,0.0,0.98286,1e-05,2.90976]
[1777902348377,57.34,78810.54,0.0,0.98292,1e-05,2.90121]
[1777902349385,57.34,78818.17,0.0,0.983,1e-05,2.88932]
[1777902350392,57.34,78822.56,0.0,0.98305,1e-05,2.88241]
[1777902352406,57.34,78827.55,0.0,0.98311,1e-05,2.87439]
[1777902355427,57.33,78835.33,0.0,0.98319,1e-05,2.86199]
[1777902357848,57.33,78836.04,0.0,0.9832,1e-05,2.86073]
[1777902358081,57.33,78836.04,0.0,0.9832,1e-05,2.86073]
[1777902358182,57.33,78837.04,0.0,0.98321,1e-05,2.85886]
[1777902362477,57.33,78832.86,0.0,0.98318,1e-05,2.86448]
[1777902367512,57.32,78834.0,0.0,0.98319,1e-05,2.86184]
[1777902372547,57.32,78844.49,0.0,0.98331,1e-05,2.84514]
[1777902373554,57.32,78848.22,0.0,0.98335,1e-05,2.83939]
[1777902375570,57.32,78862.79,0.0,0.98351,1e-05,2.8173]
[1777902376577,57.32,78864.05,0.0,0.98352,1e-05,2.81532]
[1777902379597,57.32,78870.55,0.0,0.98359,1e-05,2.80535]
[1777902380605,57.32,78874.69,0.0,0.98363,1e-05,2.79911]
[1777902385901,57.32,78873.79,0.0,0.98363,1e-05,2.80018]
[1777902391682,57.31,78874.42,0.0,0.98365,1e-05,2.79687]
[1777902392689,57.31,78861.43,0.0,0.98351,1e-05,2.81614]
[1777902393696,57.31,78857.06,0.0,0.98347,1e-05,2.82258]
[1777902395709,57.31,78866.01,0.0,0.98356,1e-05,2.80901]
[1777902397340,57.31,78866.01,0.0,0.98356,1e-05,2.80901]
[1777902397577,57.31,78868.66,0.0,0.98359,1e-05,2.80499]
[1777902397728,57.31,78869.37,0.0,0.9836,1e-05,2.80386]
[1777902399742,57.31,78878.13,0.0,0.98369,1e-05,2.79071]
[1777902400750,57.31,78882.73,0.0,0.98374,1e-05,2.78385]
[1777902402764,57.31,78894.19,0.0,0.98386,1e-05,2.76687]
[1777902403771,57.31,78895.8,0.0,0.98387,1e-05,2.7645]
[1777902408806,57.31,78901.51,0.0,0.98393,1e-05,2.75613]
[1777902411097,57.31,78902.81,0.0,0.98394,1e-05,2.75424]
[1777902414850,57.31,78892.97,0.0,0.98384,1e-05,2.76878]
[1777902415858,57.31,78888.02,0.0,0.98379,1e-05,2.77609]
[1777902417518,57.31,78889.89,0.0,0.98381,1e-05,2.77332]
[1777902417575,57.31,78889.89,0.0,0.98381,1e-05,2.77332]
[1777902418298,57.31,78892.52,0.0,0.98384,1e-05,2.76941]
[1777902421900,57.31,78888.83,0.0,0.9838,1e-05,2.77483]
[1777902423636,57.31,78885.45,0.0,0.98376,1e-05,2.77982]
[1777902423825,57.31,78885.45,0.0,0.98376,1e-05,2.77982]
[1777902424101,57.31,78885.45,0.0,0.98376,1e-05,2.77982]
[1777902424143,57.31,78885.77,0.0,0.98377,1e-05,2.7793]
[1777902424921,57.31,78872.48,0.0,0.98363,1e-05,2.79899]
[1777902425928,57.31,78867.22,0.0,0.98358,1e-05,2.80678]
[1777902426935,57.31,78865.61,0.0,0.98356,1e-05,2.80911]
[1777902428949,57.31,78875.73,0.0,0.98367,1e-05,2.79391]
[1777902431104,57.31,78877.63,0.0,0.98369,1e-05,2.79101]
[1777902431328,57.31,78877.63,0.0,0.98369,1e-05,2.79101]
[1777902431422,57.31,78877.85,0.0,0.98369,1e-05,2.79057]
[1777902431868,57.31,78877.85,0.0,0.98369,1e-05,2.79057]
[1777902432078,57.31,78877.85,0.0,0.98369,1e-05,2.79057]
[1777902435962,57.31,78873.11,0.0,0.98364,1e-05,2.79743]
[1777902436076,57.31,78873.11,0.0,0.98364,1e-05,2.79743]
[1777902436176,57.31,78876.18,0.0,0.98367,1e-05,2.79274]
[1777902438139,57.31,78879.73,0.0,0.98371,1e-05,2.78748]
[1777902438330,57.31,78879.73,0.0,0.98371,1e-05,2.78748]
[1777902442043,57.31,78877.53,0.0,0.98369,1e-05,2.79051]
[1777902442079,57.31,78877.53,0.0,0.98369,1e-05,2.79051]
[1777902442211,57.31,78877.53,0.0,0.98369,1e-05,2.79051]
[1777902442326,57.31,78877.53,0.0,0.98369,1e-05,2.79051]
[1777902442428,57.3,78879.72,0.0,0.98371,1e-05,2.78715]
[1777902445074,57.3,78889.01,0.0,0.98381,1e-05,2.77331]
[1777902446083,57.3,78904.34,0.0,0.98397,1e-05,2.75072]
[1777902447089,57.3,78913.1,0.0,0.98406,1e-05,2.73789]
[1777902448095,57.3,78913.48,0.0,0.98406,1e-05,2.73736]
[1777902450295,57.3,78913.34,0.0,0.98406,1e-05,2.7376]
[1777902450327,57.3,78913.34,0.0,0.98406,1e-05,2.7376]
[1777902450337,57.3,78913.3,0.0,0.98406,1e-05,2.73769]
[1777902450552,57.3,78913.3,0.0,0.98406,1e-05,2.73769]
[1777902450579,57.3,78913.3,0.0,0.98406,1e-05,2.73769]
[1777902456152,57.31,78915.62,0.0,0.98409,1e-05,2.73263]
[1777902461186,57.31,78913.52,0.0,0.98407,1e-05,2.73591]
[1777902462193,57.31,78908.56,0.0,0.98402,1e-05,2.74319]
[1777902463200,57.31,78904.55,0.0,0.98398,1e-05,2.74908]
[1777902465108,57.31,78903.97,0.0,0.98397,1e-05,2.74995]
[1777902465328,57.31,78903.97,0.0,0.98397,1e-05,2.74995]
[1777902465400,57.31,78903.77,0.0,0.98397,1e-05,2.75026]
[1777902466214,57.31,78903.77,0.0,0.98397,1e-05,2.75026]
[1777902466326,57.31,78903.77,0.0,0.98397,1e-05,2.75026]
[1777902468238,57.31,78907.94,0.0,0.98401,1e-05,2.7442]
[1777902471748,57.31,78909.21,0.0,0.98402,1e-05,2.74241]
[1777902471833,57.31,78909.21,0.0,0.98402,1e-05,2.74241]
[1777902471999,57.31,78909.21,0.0,0.98402,1e-05,2.74241]
[1777902472076,57.31,78909.21,0.0,0.98402,1e-05,2.74241]
[1777902472266,57.31,78909.27,0.0,0.98402,1e-05,2.74234]
[1777902474280,57.31,78903.96,0.0,0.98397,1e-05,2.75016]
[1777902475287,57.31,78895.45,0.0,0.98388,1e-05,2.76266]
[1777902476293,57.31,78891.73,0.0,0.98384,1e-05,2.76813]
[1777902478003,57.31,78890.86,0.0,0.98383,1e-05,2.76939]
[1777902478078,57.31,78890.86,0.0,0.98383,1e-05,2.76939]
[1777902478308,57.31,78892.01,0.0,0.98385,1e-05,2.76767]
[1777902479333,57.31,78892.01,0.0,0.98385,1e-05,2.76767]
[1777902479581,57.31,78893.59,0.0,0.98386,1e-05,2.76532]
[1777902481329,57.31,78901.26,0.0,0.98394,1e-05,2.75403]
[1777902482336,57.31,78905.35,0.0,0.98398,1e-05,2.74804]
[1777902484117,57.31,78904.44,0.0,0.98397,1e-05,2.74939]
[1777902484326,57.31,78904.44,0.0,0.98397,1e-05,2.74939]
[1777902484350,57.31,78902.14,0.0,0.98395,1e-05,2.75277]
[1777902486366,57.31,78894.94,0.0,0.98388,1e-05,2.76335]
[1777902488380,57.31,78885.89,0.0,0.98378,1e-05,2.77665]
[1777902489387,57.31,78880.1,0.0,0.98372,1e-05,2.78517]
[1777902491355,57.31,78880.52,0.0,0.98373,1e-05,2.78449]
[1777902491576,57.31,78880.22,0.0,0.98373,1e-05,2.78488]
[1777902494422,57.31,78871.74,0.0,0.98364,1e-05,2.79727]
[1777902495429,57.31,78865.58,0.0,0.98358,1e-05,2.80634]
[1777902496436,57.3,78860.39,0.0,0.98352,1e-05,2.81398]
[1777902497442,57.3,78855.3,0.0,0.98347,1e-05,2.82147]
[1777902500572,57.3,78855.59,0.0,0.98348,1e-05,2.82066]
[1777902500827,57.3,78855.59,0.0,0.98348,1e-05,2.82066]
[1777902500836,57.3,78855.59,0.0,0.98348,1e-05,2.82066]
[1777902501087,57.3,78855.59,0.0,0.98348,1e-05,2.82066]
[1777902501471,57.3,78855.74,0.0,0.98348,1e-05,2.82031]
[1777902502477,57.3,78861.39,0.0,0.98354,1e-05,2.81175]
[1777902504492,57.3,78865.53,0.0,0.98358,1e-05,2.80536]
[1777902505659,57.3,78865.53,0.0,0.98358,1e-05,2.80536]
[1777902505813,57.3,78890.88,0.0,0.98385,1e-05,2.76783]
[1777902506506,57.3,78906.38,0.0,0.984,1e-05,2.74495]
[1777902507513,57.3,78917.07,0.0,0.98411,1e-05,2.72936]
[1777902508645,57.3,78917.07,0.0,0.98411,1e-05,2.72936]
[1777902508688,57.3,78924.44,0.0,0.98419,1e-05,2.71868]
[1777902510533,57.3,78932.31,0.0,0.98427,1e-05,2.7074]
[1777902512548,57.3,78928.25,0.0,0.98423,1e-05,2.71155]
[1777902514562,57.3,78932.04,0.0,0.98427,1e-05,2.7062]
[1777902519598,57.3,78933.65,0.0,0.98428,1e-05,2.70431]
[1777902525317,57.31,78934.63,0.0,0.98429,1e-05,2.70324]
[1777902525332,57.31,78934.63,0.0,0.98429,1e-05,2.70324]
[1777902525419,57.31,78933.19,0.0,0.98428,1e-05,2.70549]
[1777902526648,57.31,78929.13,0.0,0.98424,1e-05,2.71145]
[1777902527655,57.31,78925.35,0.0,0.9842,1e-05,2.717]
[1777902528662,57.31,78921.39,0.0,0.98416,1e-05,2.72281]
[1777902531682,57.31,78915.97,0.0,0.9841,1e-05,2.73084]
[1777902532552,57.31,78915.97,0.0,0.9841,1e-05,2.73084]
[1777902532590,57.31,78915.97,0.0,0.9841,1e-05,2.73084]
[1777902537726,57.31,78913.74,0.0,0.98408,1e-05,2.7343]
[1777902539739,57.31,78899.53,0.0,0.98393,1e-05,2.75514]
[1777902540747,57.31,78895.77,0.0,0.98389,1e-05,2.76065]
[1777902544775,57.31,78882.89,0.0,0.98376,1e-05,2.77956]
[1777902545781,57.31,78880.74,0.0,0.98374,1e-05,2.78269]
[1777902549841,57.31,78881.09,0.0,0.98374,1e-05,2.78202]
[1777902550077,57.31,78881.09,0.0,0.98374,1e-05,2.78202]
[1777902550105,57.31,78881.19,0.0,0.98375,1e-05,2.78183]
[1777902552831,57.31,78884.78,0.0,0.98378,1e-05,2.7764]
[1777902554488,57.31,78884.78,0.0,0.98378,1e-05,2.7764]
[1777902554588,57.31,78885.94,0.0,0.9838,1e-05,2.77463]
[1777902557872,57.31,78877.09,0.0,0.9837,1e-05,2.78762]
[1777902558876,57.31,78882.0,0.0,0.98376,1e-05,2.78031]
[1777902559882,57.31,78885.58,0.0,0.98379,1e-05,2.77499]
[1777902561314,57.31,78885.58,0.0,0.98379,1e-05,2.77499]
[1777902561337,57.31,78885.58,0.0,0.98379,1e-05,2.77499]
[1777902561346,57.31,78888.73,0.0,0.98383,1e-05,2.77029]
[1777902561699,57.31,78888.73,0.0,0.98383,1e-05,2.77029]
[1777902561835,57.31,78888.73,0.0,0.98383,1e-05,2.77029]
[1777902562904,57.31,78901.37,0.0,0.98396,1e-05,2.7517]
[1777902563910,57.31,78908.52,0.0,0.98403,1e-05,2.74126]
[1777902565925,57.31,78910.43,0.0,0.98405,1e-05,2.73854]
[1777902567573,57.31,78911.51,0.0,0.98406,1e-05,2.73701]
[1777902567829,57.31,78911.51,0.0,0.98406,1e-05,2.73701]
[1777902567939,57.31,78911.01,0.0,0.98405,1e-05,2.73778]
[1777902569936,57.31,78910.78,0.0,0.98405,1e-05,2.73815]
[1777902570086,57.31,78910.78,0.0,0.98405,1e-05,2.73815]
[1777902571967,57.31,78907.66,0.0,0.98403,1e-05,2.74092]
[1777902573981,57.31,78911.5,0.0,0.98407,1e-05,2.73538]
[1777902574754,57.31,78911.5,0.0,0.98407,1e-05,2.73538]
[1777902574826,57.31,78911.5,0.0,0.98407,1e-05,2.73538]
[1777902574987,57.31,78911.64,0.0,0.98407,1e-05,2.73521]
[1777902576039,57.31,78911.64,0.0,0.98407,1e-05,2.73521]
[1777902576078,57.31,78911.64,0.0,0.98407,1e-05,2.73521]
[1777902579595,57.31,78917.78,0.0,0.98413,1e-05,2.72646]
[1777902579830,57.31,78917.78,0.0,0.98413,1e-05,2.72646]
[1777902581394,57.31,78916.45,0.0,0.98411,1e-05,2.72845]
[1777902581584,57.31,78913.63,0.0,0.98409,1e-05,2.73266]
[1777902582037,57.31,78913.26,0.0,0.98408,1e-05,2.7332]
[1777902583044,57.31,78909.72,0.0,0.98405,1e-05,2.73841]
[1777902584434,57.31,78909.72,0.0,0.98405,1e-05,2.73841]
[1777902584580,57.31,78909.72,0.0,0.98405,1e-05,2.73841]
[1777902588078,57.31,78899.79,0.0,0.98394,1e-05,2.75307]
[1777902589085,57.31,78894.59,0.0,0.98389,1e-05,2.76071]
[1777902591100,57.31,78885.12,0.0,0.98379,1e-05,2.77464]
[1777902592106,57.31,78879.72,0.0,0.98374,1e-05,2.78258]
[1777902593114,57.31,78875.42,0.0,0.98369,1e-05,2.7889]
[1777902595128,57.31,78869.91,0.0,0.98364,1e-05,2.79695]
[1777902596134,57.31,78863.84,0.0,0.98357,1e-05,2.80591]
[1777902598148,57.31,78860.19,0.0,0.98354,1e-05,2.81118]
[1777902599156,57.31,78843.66,0.0,0.98336,1e-05,2.83582]
[1777902600163,57.3,78829.15,0.0,0.98322,1e-05,2.85667]
[1777902601170,57.3,78828.49,0.0,0.98321,1e-05,2.85752]
[1777902602183,57.3,78824.73,0.0,0.98317,1e-05,2.86303]
[1777902604191,57.3,78814.25,0.0,0.98306,1e-05,2.87854]
[1777902605198,57.3,78806.71,0.0,0.98298,1e-05,2.88982]
[1777902606205,57.3,78807.08,0.0,0.98299,1e-05,2.88903]
[1777902610233,57.29,78806.68,0.0,0.98299,1e-05,2.88867]
[1777902615269,57.29,78805.92,0.0,0.98299,1e-05,2.88861]
[1777902617283,57.29,78810.88,0.0,0.98305,1e-05,2.88058]
[1777902617802,57.29,78810.88,0.0,0.98305,1e-05,2.88058]
[1777902617828,57.29,78810.88,0.0,0.98305,1e-05,2.88058]
[1777902618171,57.29,78810.88,0.0,0.98305,1e-05,2.88058]
[1777902618337,57.29,78810.88,0.0,0.98305,1e-05,2.88058]
[1777902618433,57.28,78809.38,0.0,0.98304,1e-05,2.8824]
[1777902621311,57.28,78813.2,0.0,0.98308,1e-05,2.87613]
[1777902622090,57.28,78813.2,0.0,0.98308,1e-05,2.87613]
[1777902622332,57.28,78813.2,0.0,0.98308,1e-05,2.87613]
[1777902622388,57.28,78815.84,0.0,0.98311,1e-05,2.87167]
[1777902623795,57.28,78817.63,0.0,0.98313,1e-05,2.86896]
[1777902623836,57.28,78817.63,0.0,0.98313,1e-05,2.86896]
[1777902625339,57.28,78812.24,0.0,0.98308,1e-05,2.87652]
[1777902626262,57.28,78812.24,0.0,0.98308,1e-05,2.87652]
[1777902626328,57.28,78812.24,0.0,0.98308,1e-05,2.87652]
[1777902626355,57.28,78807.72,0.0,0.98303,1e-05,2.88318]
[1777902626711,57.28,78807.72,0.0,0.98303,1e-05,2.88318]
[1777902626833,57.28,78807.72,0.0,0.98303,1e-05,2.88318]
[1777902632480,57.27,78806.86,0.0,0.98304,1e-05,2.8816]
[1777902632579,57.27,78806.86,0.0,0.98304,1e-05,2.8816]
[1777902632533,57.27,78808.39,0.0,0.98306,1e-05,2.87881]
[1777902633137,57.27,78808.39,0.0,0.98306,1e-05,2.87881]
[1777902633346,57.27,78808.39,0.0,0.98306,1e-05,2.87881]
[1777902634405,57.27,78817.08,0.0,0.98315,1e-05,2.86518]
[1777902635647,57.27,78817.12,0.0,0.98316,1e-05,2.86492]
[1777902635835,57.27,78817.12,0.0,0.98316,1e-05,2.86492]
[1777902636419,57.27,78814.44,0.0,0.98313,1e-05,2.86879]
[1777902638433,57.26,78823.85,0.0,0.98323,1e-05,2.85415]
[1777902639818,57.26,78826.76,0.0,0.98326,1e-05,2.84958]
[1777902639836,57.26,78826.76,0.0,0.98326,1e-05,2.84958]
[1777902642462,57.26,78831.55,0.0,0.98332,1e-05,2.84187]
[1777902643469,57.26,78836.86,0.0,0.98337,1e-05,2.83374]
[1777902644476,57.26,78841.97,0.0,0.98343,1e-05,2.82593]
[1777902646490,57.26,78838.39,0.0,0.98339,1e-05,2.83106]
[1777902649134,57.26,78836.56,0.0,0.98338,1e-05,2.83354]
[1777902649340,57.26,78836.56,0.0,0.98338,1e-05,2.83354]
[1777902649511,57.26,78834.36,0.0,0.98335,1e-05,2.83671]
[1777902650217,57.26,78834.36,0.0,0.98335,1e-05,2.83671]
[1777902650331,57.26,78834.36,0.0,0.98335,1e-05,2.83671]
[1777902655126,57.25,78833.41,0.0,0.98335,1e-05,2.83744]
[1777902655328,57.25,78833.41,0.0,0.98335,1e-05,2.83744]
[1777902655553,57.25,78832.58,0.0,0.98334,1e-05,2.83854]
[1777902655709,57.25,78832.58,0.0,0.98334,1e-05,2.83854]
[1777902655827,57.25,78832.58,0.0,0.98334,1e-05,2.83854]
[1777902657567,57.25,78827.36,0.0,0.98329,1e-05,2.84611]
[1777902658426,57.25,78827.36,0.0,0.98329,1e-05,2.84611]
[1777902658591,57.25,78827.36,0.0,0.98329,1e-05,2.84611]
[1777902658574,57.25,78823.53,0.0,0.98325,1e-05,2.85173]
[1777902658758,57.25,78823.53,0.0,0.98325,1e-05,2.85173]
[1777902658840,57.25,78823.53,0.0,0.98325,1e-05,2.85173]
[1777902659581,57.25,78824.06,0.0,0.98325,1e-05,2.85077]
[1777902661594,57.25,78828.27,0.0,0.9833,1e-05,2.8441]
[1777902662158,57.25,78828.27,0.0,0.9833,1e-05,2.8441]
[1777902662326,57.25,78828.27,0.0,0.9833,1e-05,2.8441]
[1777902663068,57.25,78830.07,0.0,0.98332,1e-05,2.84123]
[1777902663076,57.25,78830.07,0.0,0.98332,1e-05,2.84123]
[1777902663608,57.25,78835.67,0.0,0.98338,1e-05,2.83267]
[1777902664616,57.25,78839.53,0.0,0.98342,1e-05,2.82675]
[1777902665738,57.25,78840.11,0.0,0.98343,1e-05,2.82576]
[1777902665830,57.25,78840.11,0.0,0.98343,1e-05,2.82576]
[1777902670661,57.24,78844.87,0.0,0.98348,1e-05,2.81805]
[1777902671668,57.24,78849.4,0.0,0.98353,1e-05,2.81117]
[1777902672677,57.24,78854.11,0.0,0.98358,1e-05,2.80405]
[1777902673682,57.24,78858.08,0.0,0.98362,1e-05,2.79806]
[1777902676037,57.24,78857.93,0.0,0.98362,1e-05,2.79821]
[1777902676080,57.24,78857.93,0.0,0.98362,1e-05,2.79821]
[1777902676138,57.24,78857.43,0.0,0.98362,1e-05,2.79888]
[1777902676703,57.24,78861.0,0.0,0.98366,1e-05,2.79349]
[1777902678720,57.24,78865.4,0.0,0.9837,1e-05,2.78684]
[1777902680632,57.24,78865.4,0.0,0.9837,1e-05,2.78684]
[1777902680826,57.24,78866.58,0.0,0.98372,1e-05,2.78498]
[1777902681741,57.24,78863.01,0.0,0.98368,1e-05,2.79022]
[1777902682749,57.24,78857.96,0.0,0.98363,1e-05,2.79766]
[1777902684193,57.24,78857.96,0.0,0.98363,1e-05,2.79766]
[1777902684325,57.24,78857.96,0.0,0.98363,1e-05,2.79766]
[1777902684667,57.24,78857.96,0.0,0.98363,1e-05,2.79766]
[1777902684427,57.24,78854.04,0.0,0.98359,1e-05,2.80334]
[1777902684830,57.24,78854.04,0.0,0.98359,1e-05,2.80334]
[1777902684931,57.24,78850.72,0.0,0.98355,1e-05,2.80829]
[1777902688876,57.24,78852.6,0.0,0.98357,1e-05,2.8052]
[1777902689077,57.24,78852.6,0.0,0.98357,1e-05,2.8052]
[1777902689295,57.24,78852.6,0.0,0.98357,1e-05,2.8052]
[1777902689327,57.24,78852.6,0.0,0.98357,1e-05,2.8052]
[1777902689444,57.24,78851.58,0.0,0.98356,1e-05,2.80653]
[1777902691813,57.24,78848.46,0.0,0.98354,1e-05,2.80907]
[1777902692916,57.24,78848.46,0.0,0.98354,1e-05,2.80907]
[1777902693085,57.24,78848.46,0.0,0.98354,1e-05,2.80907]
[1777902693154,57.24,78845.59,0.0,0.98351,1e-05,2.81326]
[1777902694782,57.24,78846.59,0.0,0.98353,1e-05,2.81165]
[1777902694830,57.24,78846.59,0.0,0.98353,1e-05,2.81165]
[1777902694834,57.23,78844.86,0.0,0.98351,1e-05,2.81413]
[1777902696095,57.23,78844.86,0.0,0.98351,1e-05,2.81413]
[1777902696329,57.23,78844.86,0.0,0.98351,1e-05,2.81413]
[1777902702331,57.23,78843.22,0.0,0.9835,1e-05,2.8159]
[1777902702592,57.23,78843.22,0.0,0.9835,1e-05,2.8159]
[1777902703567,57.23,78844.03,0.0,0.98351,1e-05,2.81446]
[1777902703575,57.23,78844.03,0.0,0.98351,1e-05,2.81446]
[1777902703669,57.23,78844.03,0.0,0.98351,1e-05,2.81435]
[1777902708039,57.23,78844.52,0.0,0.98351,1e-05,2.81327]
[1777902708082,57.23,78844.52,0.0,0.98351,1e-05,2.81327]
[1777902713764,57.23,78842.92,0.0,0.9835,1e-05,2.81499]
[1777902713833,57.23,78842.92,0.0,0.9835,1e-05,2.81499]
[1777902714220,57.23,78842.92,0.0,0.9835,1e-05,2.81499]
[1777902714328,57.23,78842.92,0.0,0.9835,1e-05,2.81499]
[1777902714429,57.22,78840.06,0.0,0.98347,1e-05,2.81903]
[1777902720011,57.22,78831.92,0.0,0.98339,1e-05,2.8306]
[1777902721004,57.22,78831.92,0.0,0.98339,1e-05,2.8306]
[1777902721076,57.22,78831.92,0.0,0.98339,1e-05,2.8306]
[1777902721080,57.22,78826.57,0.0,0.98334,1e-05,2.8385]
[1777902721893,57.22,78826.57,0.0,0.98334,1e-05,2.8385]
[1777902722081,57.22,78826.57,0.0,0.98334,1e-05,2.8385]
[1777902726535,57.22,78826.9,0.0,0.98334,1e-05,2.83737]
[1777902726576,57.22,78826.9,0.0,0.98334,1e-05,2.83737]
[1777902726677,57.22,78828.04,0.0,0.98336,1e-05,2.83535]
[1777902726743,57.22,78828.04,0.0,0.98336,1e-05,2.83535]
[1777902726831,57.22,78828.04,0.0,0.98336,1e-05,2.83535]
[1777902730452,57.22,78827.27,0.0,0.98335,1e-05,2.83621]
[1777902730583,57.22,78827.27,0.0,0.98335,1e-05,2.83621]
[1777902730677,57.21,78829.56,0.0,0.98338,1e-05,2.83247]
[1777902730781,57.21,78829.56,0.0,0.98338,1e-05,2.83247]
[1777902730829,57.21,78829.56,0.0,0.98338,1e-05,2.83247]
[1777902734236,57.21,78831.34,0.0,0.9834,1e-05,2.82951]
[1777902734335,57.21,78831.34,0.0,0.9834,1e-05,2.82951]
[1777902735490,57.21,78830.49,0.0,0.98339,1e-05,2.83051]
[1777902735577,57.21,78830.49,0.0,0.98339,1e-05,2.83051]
[1777902735664,57.21,78828.79,0.0,0.98338,1e-05,2.83293]
[1777902736122,57.21,78823.85,0.0,0.98332,1e-05,2.84036]
[1777902740051,57.21,78823.96,0.0,0.98333,1e-05,2.83972]
[1777902740077,57.21,78823.96,0.0,0.98333,1e-05,2.83972]
[1777902740152,57.21,78827.18,0.0,0.98336,1e-05,2.83472]
[1777902745581,57.21,78827.34,0.0,0.98337,1e-05,2.83391]
[1777902745676,57.2,78826.42,0.0,0.98336,1e-05,2.83501]
[1777902745833,57.2,78826.42,0.0,0.98336,1e-05,2.83501]
[1777902746001,57.2,78826.42,0.0,0.98336,1e-05,2.83501]
[1777902746081,57.2,78826.42,0.0,0.98336,1e-05,2.83501]
[1777902746192,57.2,78821.4,0.0,0.98331,1e-05,2.84257]
[1777902752235,57.2,78818.32,0.0,0.98329,1e-05,2.84435]
[1777902753256,57.2,78818.32,0.0,0.98329,1e-05,2.84435]
[1777902753331,57.2,78818.32,0.0,0.98329,1e-05,2.84435]
[1777902753410,57.2,78811.68,0.0,0.98322,1e-05,2.85422]
[1777902753772,57.2,78811.68,0.0,0.98322,1e-05,2.85422]
[1777902753827,57.2,78811.68,0.0,0.98322,1e-05,2.85422]
[1777902756263,57.2,78815.93,0.0,0.98327,1e-05,2.84729]
[1777902757269,57.2,78813.84,0.0,0.98325,1e-05,2.85028]
[1777902758407,57.2,78813.84,0.0,0.98325,1e-05,2.85028]
[1777902758591,57.2,78813.84,0.0,0.98325,1e-05,2.85028]
[1777902758621,57.19,78815.64,0.0,0.98327,1e-05,2.84723]
[1777902758850,57.19,78815.64,0.0,0.98327,1e-05,2.84723]
[1777902759077,57.19,78815.64,0.0,0.98327,1e-05,2.84723]
[1777902760291,57.19,78822.74,0.0,0.98335,1e-05,2.83636]
[1777902761233,57.19,78822.74,0.0,0.98335,1e-05,2.83636]
[1777902761327,57.19,78822.74,0.0,0.98335,1e-05,2.83636]
[1777902761426,57.19,78825.63,0.0,0.98338,1e-05,2.83186]
[1777902763375,57.19,78825.8,0.0,0.98338,1e-05,2.83146]
[1777902763579,57.19,78825.8,0.0,0.98338,1e-05,2.83146]
[1777902763661,57.19,78825.15,0.0,0.98338,1e-05,2.83217]
[1777902767933,57.19,78825.36,0.0,0.98338,1e-05,2.83146]
[1777902768076,57.19,78825.36,0.0,0.98338,1e-05,2.83146]
[1777902772240,57.19,78824.5,0.0,0.98338,1e-05,2.83223]
[1777902772477,57.19,78824.5,0.0,0.98338,1e-05,2.83223]
[1777902772581,57.19,78824.5,0.0,0.98338,1e-05,2.83223]
[1777902775399,57.18,78819.68,0.0,0.98333,1e-05,2.83896]
[1777902776574,57.18,78819.68,0.0,0.98333,1e-05,2.83896]
[1777902776626,57.18,78810.83,0.0,0.98324,1e-05,2.85204]
[1777902776830,57.18,78810.83,0.0,0.98324,1e-05,2.85204]
[1777902777413,57.18,78803.57,0.0,0.98316,1e-05,2.86304]
[1777902778420,57.18,78800.87,0.0,0.98313,1e-05,2.86697]
[1777902780434,57.18,78799.1,0.0,0.98312,1e-05,2.86928]
[1777902781441,57.18,78794.05,0.0,0.98306,1e-05,2.87677]
[1777902782448,57.18,78784.68,0.0,0.98296,1e-05,2.89086]
[1777902783325,57.18,78784.68,0.0,0.98296,1e-05,2.89086]
[1777902783455,57.18,78781.61,0.0,0.98293,1e-05,2.89535]
[1777902784077,57.18,78781.61,0.0,0.98293,1e-05,2.89535]
[1777902784462,57.18,78780.74,0.0,0.98292,1e-05,2.89644]
[1777902785321,57.18,78780.74,0.0,0.98292,1e-05,2.89644]
[1777902785576,57.18,78780.74,0.0,0.98292,1e-05,2.89644]
[1777902785632,57.17,78778.38,0.0,0.9829,1e-05,2.89956]
[1777902787483,57.17,78776.35,0.0,0.98288,1e-05,2.90217]
[1777902789499,57.17,78766.75,0.0,0.98278,1e-05,2.9164]
[1777902790506,57.17,78761.58,0.0,0.98273,1e-05,2.92437]
[1777902791513,57.17,78760.48,0.0,0.98272,1e-05,2.92549]
[1777902794338,57.16,78760.37,0.0,0.98272,1e-05,2.92506]
[1777902794590,57.16,78760.37,0.0,0.98272,1e-05,2.92506]
[1777902794599,57.16,78757.91,0.0,0.9827,1e-05,2.92856]
[1777902797555,57.16,78760.18,0.0,0.98273,1e-05,2.92415]
[1777902798587,57.16,78760.18,0.0,0.98273,1e-05,2.92415]
[1777902798644,57.16,78761.78,0.0,0.98275,1e-05,2.92138]
[1777902800626,57.16,78763.69,0.0,0.98277,1e-05,2.91815]
[1777902800826,57.16,78762.36,0.0,0.98276,1e-05,2.91992]
[1777902805611,57.15,78756.9,0.0,0.98271,1e-05,2.92691]
[1777902805842,57.15,78756.9,0.0,0.98271,1e-05,2.92691]
[1777902806076,57.15,78756.9,0.0,0.98271,1e-05,2.92691]
[1777902806618,57.15,78752.47,0.0,0.98266,1e-05,2.93345]
[1777902807410,57.15,78752.47,0.0,0.98266,1e-05,2.93345]
[1777902807576,57.15,78752.47,0.0,0.98266,1e-05,2.93345]
[1777902807625,57.15,78751.82,0.0,0.98266,1e-05,2.93415]
[1777902812660,57.14,78750.4,0.0,0.98266,1e-05,2.93281]
[1777902813773,57.14,78750.4,0.0,0.98266,1e-05,2.93281]
[1777902813668,57.14,78743.48,0.0,0.98259,1e-05,2.94322]
[1777902813830,57.14,78743.48,0.0,0.98259,1e-05,2.94322]
[1777902819709,57.13,78741.46,0.0,0.98258,1e-05,2.94438]
[1777902822450,57.13,78739.69,0.0,0.98257,1e-05,2.94647]
[1777902822583,57.13,78739.69,0.0,0.98257,1e-05,2.94647]
[1777902822730,57.12,78740.21,0.0,0.98257,1e-05,2.94533]
[1777902825751,57.12,78744.55,0.0,0.98263,1e-05,2.9376]
[1777902826492,57.12,78744.55,0.0,0.98263,1e-05,2.9376]
[1777902826758,57.12,78753.76,0.0,0.98273,1e-05,2.92304]
[1777902827765,57.12,78755.82,0.0,0.98276,1e-05,2.91957]
[1777902829228,57.12,78754.08,0.0,0.98274,1e-05,2.92197]
[1777902829325,57.12,78754.08,0.0,0.98274,1e-05,2.92197]
[1777902829378,57.12,78754.08,0.0,0.98274,1e-05,2.92197]
[1777902829574,57.12,78754.08,0.0,0.98274,1e-05,2.92197]
[1777902829779,57.11,78752.56,0.0,0.98272,1e-05,2.92403]
[1777902831530,57.11,78750.49,0.0,0.9827,1e-05,2.92693]
[1777902831575,57.11,78750.49,0.0,0.9827,1e-05,2.92693]
[1777902831792,57.11,78748.65,0.0,0.98269,1e-05,2.92948]
[1777902832003,57.11,78748.65,0.0,0.98269,1e-05,2.92948]
[1777902832074,57.11,78748.65,0.0,0.98269,1e-05,2.92948]
[1777902835821,57.11,78754.63,0.0,0.98276,1e-05,2.91904]
[1777902836827,57.11,78758.75,0.0,0.98281,1e-05,2.91241]
[1777902837835,57.1,78765.23,0.0,0.98288,1e-05,2.90218]
[1777902838209,57.1,78765.23,0.0,0.98288,1e-05,2.90218]
[1777902838325,57.1,78765.23,0.0,0.98288,1e-05,2.90218]
[1777902838512,57.1,78765.23,0.0,0.98288,1e-05,2.90218]
[1777902838582,57.1,78765.23,0.0,0.98288,1e-05,2.90218]
[1777902838665,57.1,78765.23,0.0,0.98288,1e-05,2.90193]
[1777902841863,57.1,78779.89,0.0,0.98304,1e-05,2.87875]
[1777902843207,57.1,78779.89,0.0,0.98304,1e-05,2.87875]
[1777902843326,57.1,78779.89,0.0,0.98304,1e-05,2.87875]
[1777902843826,57.1,78779.89,0.0,0.98304,1e-05,2.87875]
[1777902843426,57.1,78779.77,0.0,0.98304,1e-05,2.87873]
[1777902844079,57.1,78779.77,0.0,0.98304,1e-05,2.87873]
[1777902844883,57.1,78772.79,0.0,0.98297,1e-05,2.88898]
[1777902847256,57.1,78772.42,0.0,0.98297,1e-05,2.88932]
[1777902847317,57.1,78772.42,0.0,0.98297,1e-05,2.88932]
[1777902847324,57.1,78772.42,0.0,0.98297,1e-05,2.88932]
[1777902847405,57.1,78771.61,0.0,0.98296,1e-05,2.89033]
[1777902852481,57.09,78773.87,0.0,0.98299,1e-05,2.88598]
[1777902852576,57.09,78773.87,0.0,0.98299,1e-05,2.88598]
[1777902852583,57.09,78774.08,0.0,0.983,1e-05,2.88523]
[1777902852927,57.09,78774.08,0.0,0.983,1e-05,2.88523]
[1777902853074,57.09,78774.08,0.0,0.983,1e-05,2.88523]
[1777902858982,57.08,78774.09,0.0,0.98301,1e-05,2.88392]
[1777902859924,57.08,78774.09,0.0,0.98301,1e-05,2.88392]
[1777902860045,57.08,78774.09,0.0,0.98301,1e-05,2.88392]
[1777902860075,57.08,78774.09,0.0,0.98301,1e-05,2.88392]
[1777902860083,57.08,78776.35,0.0,0.98303,1e-05,2.88026]
[1777902862003,57.08,78780.77,0.0,0.98308,1e-05,2.8731]
[1777902865097,57.08,78779.61,0.0,0.98307,1e-05,2.87449]
[1777902865325,57.08,78779.61,0.0,0.98307,1e-05,2.87449]
[1777902865332,57.08,78779.61,0.0,0.98307,1e-05,2.87449]
[1777902865575,57.08,78779.61,0.0,0.98307,1e-05,2.87449]
[1777902865647,57.08,78778.14,0.0,0.98306,1e-05,2.87634]
[1777902868638,57.08,78778.56,0.0,0.98307,1e-05,2.87549]
[1777902868688,57.08,78778.56,0.0,0.98307,1e-05,2.87549]
[1777902868826,57.08,78778.56,0.0,0.98307,1e-05,2.87549]
[1777902868790,57.07,78781.63,0.0,0.9831,1e-05,2.87043]
[1777902869052,57.07,78776.01,0.0,0.98304,1e-05,2.879]
[1777902871065,57.07,78770.56,0.0,0.983,1e-05,2.88496]
[1777902872073,57.07,78766.22,0.0,0.98295,1e-05,2.89139]
[1777902873108,57.07,78766.22,0.0,0.98295,1e-05,2.89139]
[1777902873173,57.07,78766.22,0.0,0.98295,1e-05,2.89139]
[1777902873326,57.07,78766.22,0.0,0.98295,1e-05,2.89139]
[1777902873408,57.07,78759.95,0.0,0.98288,1e-05,2.90078]
[1777902878157,57.07,78759.47,0.0,0.98289,1e-05,2.90055]
[1777902878164,57.07,78759.47,0.0,0.98289,1e-05,2.90055]
[1777902878327,57.07,78759.47,0.0,0.98289,1e-05,2.90055]
[1777902878398,57.07,78760.22,0.0,0.9829,1e-05,2.89916]
[1777902880129,57.06,78764.54,0.0,0.98295,1e-05,2.89206]
[1777902881481,57.06,78764.54,0.0,0.98295,1e-05,2.89206]
[1777902881484,57.06,78764.54,0.0,0.98295,1e-05,2.89206]
[1777902881579,57.06,78764.54,0.0,0.98295,1e-05,2.89206]
[1777902881679,57.06,78768.9,0.0,0.983,1e-05,2.88494]
[1777902885605,57.06,78767.34,0.0,0.98298,1e-05,2.88691]
[1777902885655,57.06,78767.34,0.0,0.98298,1e-05,2.88691]
[1777902885828,57.06,78767.34,0.0,0.98298,1e-05,2.88691]
[1777902885748,57.06,78767.06,0.0,0.98298,1e-05,2.88691]
[1777902889425,57.06,78767.42,0.0,0.98299,1e-05,2.88594]
[1777902889430,57.06,78767.42,0.0,0.98299,1e-05,2.88594]
[1777902889588,57.06,78767.42,0.0,0.98299,1e-05,2.88594]
[1777902889688,57.05,78766.3,0.0,0.98298,1e-05,2.88723]
[1777902891780,57.05,78765.57,0.0,0.98297,1e-05,2.88834]
[1777902891829,57.05,78765.57,0.0,0.98297,1e-05,2.88834]
[1777902891847,57.05,78767.14,0.0,0.98299,1e-05,2.88551]
[1777902895235,57.05,78763.68,0.0,0.98296,1e-05,2.89019]
[1777902897693,57.05,78763.5,0.0,0.98296,1e-05,2.89025]
[1777902897748,57.05,78763.5,0.0,0.98296,1e-05,2.89025]
[1777902897827,57.05,78763.5,0.0,0.98296,1e-05,2.89025]
[1777902897789,57.05,78763.57,0.0,0.98296,1e-05,2.8897]
[1777902902286,57.04,78750.58,0.0,0.98283,1e-05,2.90878]
[1777902903293,57.04,78742.54,0.0,0.98274,1e-05,2.92094]
[1777902905117,57.04,78742.27,0.0,0.98274,1e-05,2.92108]
[1777902905173,57.04,78742.27,0.0,0.98274,1e-05,2.92108]
[1777902905326,57.04,78742.27,0.0,0.98274,1e-05,2.92108]
[1777902905426,57.04,78740.72,0.0,0.98272,1e-05,2.9232]
[1777902910342,57.03,78735.26,0.0,0.98267,1e-05,2.93027]
[1777902912356,57.03,78730.89,0.0,0.98263,1e-05,2.93646]
[1777902915198,57.03,78732.82,0.0,0.98266,1e-05,2.93288]
[1777902915205,57.03,78732.82,0.0,0.98266,1e-05,2.93288]
[1777902915326,57.03,78732.82,0.0,0.98266,1e-05,2.93288]
[1777902915377,57.03,78732.47,0.0,0.98265,1e-05,2.93313]
[1777902920412,57.02,78732.81,0.0,0.98267,1e-05,2.93117]
[1777902926455,57.01,78731.78,0.0,0.98267,1e-05,2.93107]
[1777902927462,57.01,78724.97,0.0,0.98259,1e-05,2.94136]
[1777902928120,57.01,78724.97,0.0,0.98259,1e-05,2.94136]
[1777902928168,57.01,78724.97,0.0,0.98259,1e-05,2.94136]
[1777902928327,57.01,78724.97,0.0,0.98259,1e-05,2.94136]
[1777902928469,57.01,78722.37,0.0,0.98257,1e-05,2.94511]
[1777902929476,57.01,78727.78,0.0,0.98263,1e-05,2.93639]
[1777902930484,57.01,78731.93,0.0,0.98268,1e-05,2.92964]
[1777902931391,57.01,78731.93,0.0,0.98268,1e-05,2.92964]
[1777902931440,57.01,78731.93,0.0,0.98268,1e-05,2.92964]
[1777902931583,57.01,78731.93,0.0,0.98268,1e-05,2.92964]
[1777902931623,57.0,78730.44,0.0,0.98267,1e-05,2.92969]
[1777902935529,57.0,78729.89,0.0,0.98267,1e-05,2.92971]
[1777902935576,57.0,78729.89,0.0,0.98267,1e-05,2.92971]
[1777902935595,57.0,78729.89,0.0,0.98267,1e-05,2.92971]
[1777902935826,57.0,78729.89,0.0,0.98267,1e-05,2.92971]
[1777902935902,57.0,78731.39,0.0,0.98269,1e-05,2.92684]
[1777902938364,57.0,78728.14,0.0,0.98266,1e-05,2.93161]
[1777902938576,57.0,78728.14,0.0,0.98266,1e-05,2.93161]
[1777902938664,57.0,78727.57,0.0,0.98266,1e-05,2.93195]
[1777902944328,56.99,78726.17,0.0,0.98265,1e-05,2.93301]
[1777902944578,56.99,78726.17,0.0,0.98265,1e-05,2.93301]
[1777902948404,56.99,78725.8,0.0,0.98265,1e-05,2.93248]
[1777902948418,56.99,78725.8,0.0,0.98265,1e-05,2.93248]
[1777902948580,56.99,78725.8,0.0,0.98265,1e-05,2.93248]
[1777902948608,56.98,78733.86,0.0,0.98274,1e-05,2.91971]
[1777902950625,56.98,78741.18,0.0,0.98283,1e-05,2.90789]
[1777902951155,56.98,78741.18,0.0,0.98283,1e-05,2.90789]
[1777902951206,56.98,78741.18,0.0,0.98283,1e-05,2.90789]
[1777902951334,56.98,78741.18,0.0,0.98283,1e-05,2.90789]
[1777902951632,56.98,78747.57,0.0,0.9829,1e-05,2.8978]
[1777902953646,56.98,78752.57,0.0,0.98296,1e-05,2.88969]
[1777902956150,56.98,78753.86,0.0,0.98297,1e-05,2.88731]
[1777902956327,56.98,78753.86,0.0,0.98297,1e-05,2.88731]
[1777902956684,56.98,78753.86,0.0,0.98297,1e-05,2.88731]
[1777902956827,56.98,78753.86,0.0,0.98297,1e-05,2.88731]
[1777902956927,56.98,78753.68,0.0,0.98297,1e-05,2.88721]
[1777902957674,56.97,78757.12,0.0,0.98301,1e-05,2.88175]
[1777902958681,56.97,78762.27,0.0,0.98307,1e-05,2.87369]
[1777902960208,56.97,78765.33,0.0,0.9831,1e-05,2.86885]
[1777902960330,56.97,78765.33,0.0,0.9831,1e-05,2.86885]
[1777902960694,56.97,78763.57,0.0,0.98309,1e-05,2.87138]
[1777902961526,56.97,78763.57,0.0,0.98309,1e-05,2.87138]
[1777902961576,56.97,78763.57,0.0,0.98309,1e-05,2.87138]
[1777902962709,56.97,78768.82,0.0,0.98314,1e-05,2.86304]
[1777902965730,56.97,78778.72,0.0,0.98325,1e-05,2.84755]
[1777902966737,56.97,78783.73,0.0,0.98331,1e-05,2.83984]
[1777902967743,56.97,78788.06,0.0,0.98335,1e-05,2.83318]
[1777902969239,56.97,78790.06,0.0,0.98338,1e-05,2.83006]
[1777902969321,56.97,78790.06,0.0,0.98338,1e-05,2.83006]
[1777902969326,56.97,78790.06,0.0,0.98338,1e-05,2.83006]
[1777902969582,56.97,78790.06,0.0,0.98338,1e-05,2.83006]
[1777902969758,56.97,78789.51,0.0,0.98337,1e-05,2.8308]
[1777902974793,56.96,78791.59,0.0,0.9834,1e-05,2.8272]
[1777902975045,56.96,78791.59,0.0,0.9834,1e-05,2.8272]
[1777902975082,56.96,78791.59,0.0,0.9834,1e-05,2.8272]
[1777902977525,56.96,78791.05,0.0,0.98339,1e-05,2.82783]
[1777902977575,56.96,78791.05,0.0,0.98339,1e-05,2.82783]
[1777902978821,56.96,78791.21,0.0,0.98339,1e-05,2.82741]
[1777902980838,56.96,78800.84,0.0,0.9835,1e-05,2.81274]
[1777902982365,56.96,78802.98,0.0,0.98352,1e-05,2.80946]
[1777902982578,56.96,78802.98,0.0,0.98352,1e-05,2.80946]
[1777902987197,56.96,78802.99,0.0,0.98352,1e-05,2.80912]
[1777902987327,56.96,78802.99,0.0,0.98352,1e-05,2.80912]
[1777902987437,56.96,78802.99,0.0,0.98352,1e-05,2.80912]
[1777902987577,56.96,78802.99,0.0,0.98352,1e-05,2.80912]
[1777902987889,56.96,78803.55,0.0,0.98353,1e-05,2.80821]
[1777902989902,56.96,78807.34,0.0,0.98357,1e-05,2.80241]
[1777902992982,56.96,78805.45,0.0,0.98356,1e-05,2.80321]
[1777902993077,56.96,78803.34,0.0,0.98354,1e-05,2.80632]
[1777902998965,56.96,78802.81,0.0,0.98354,1e-05,2.80675]
[1777903000801,56.96,78802.69,0.0,0.98354,1e-05,2.80688]
[1777903000827,56.96,78802.69,0.0,0.98354,1e-05,2.80688]
[1777903000939,56.96,78802.69,0.0,0.98354,1e-05,2.80688]
[1777903000980,56.96,78801.72,0.0,0.98353,1e-05,2.80827]
[1777903001078,56.96,78801.72,0.0,0.98353,1e-05,2.80827]
[1777903007022,56.95,78801.63,0.0,0.98353,1e-05,2.80805]
[1777903012667,56.95,78801.63,0.0,0.98353,1e-05,2.80781]
[1777903012802,56.95,78801.63,0.0,0.98353,1e-05,2.80781]
[1777903012828,56.95,78801.63,0.0,0.98353,1e-05,2.80781]
[1777903012872,56.95,78801.91,0.0,0.98353,1e-05,2.80726]
[1777903016343,56.95,78801.92,0.0,0.98353,1e-05,2.80712]
[1777903016580,56.95,78801.92,0.0,0.98353,1e-05,2.80712]
[1777903017339,56.95,78802.3,0.0,0.98354,1e-05,2.80648]
[1777903017576,56.95,78802.3,0.0,0.98354,1e-05,2.80648]
[1777903017610,56.95,78801.15,0.0,0.98353,1e-05,2.80815]
[1777903022844,56.95,78802.4,0.0,0.98354,1e-05,2.80601]
[1777903023079,56.95,78802.02,0.0,0.98354,1e-05,2.80646]
[1777903023134,56.95,78805.66,0.0,0.98358,1e-05,2.80101]
[1777903024141,56.95,78808.62,0.0,0.98361,1e-05,2.79652]
[1777903025839,56.95,78808.62,0.0,0.98361,1e-05,2.79652]
[1777903026074,56.95,78808.36,0.0,0.98361,1e-05,2.79683]
[1777903026268,56.95,78808.36,0.0,0.98361,1e-05,2.79683]
[1777903026324,56.95,78808.36,0.0,0.98361,1e-05,2.79683]
[1777903026356,56.95,78812.66,0.0,0.98365,1e-05,2.7904]
[1777903029176,56.95,78817.57,0.0,0.9837,1e-05,2.78299]
[1777903030552,56.95,78817.57,0.0,0.9837,1e-05,2.78299]
[1777903030582,56.95,78817.57,0.0,0.9837,1e-05,2.78299]
[1777903037231,56.95,78818.33,0.0,0.98371,1e-05,2.78173]
[1777903038668,56.95,78818.33,0.0,0.98371,1e-05,2.78173]
[1777903038817,56.95,78818.33,0.0,0.98371,1e-05,2.78173]
[1777903038829,56.95,78818.33,0.0,0.98371,1e-05,2.78173]
[1777903038918,56.95,78818.69,0.0,0.98372,1e-05,2.78117]
[1777903044281,56.95,78824.54,0.0,0.98378,1e-05,2.77241]
[1777903045288,56.95,78828.37,0.0,0.98382,1e-05,2.76673]
[1777903046158,56.95,78828.37,0.0,0.98382,1e-05,2.76673]
[1777903046326,56.95,78828.37,0.0,0.98382,1e-05,2.76673]
[1777903046725,56.95,78828.37,0.0,0.98382,1e-05,2.76673]
[1777903046829,56.95,78828.37,0.0,0.98382,1e-05,2.76673]
[1777903046878,56.95,78827.58,0.0,0.98381,1e-05,2.76792]
[1777903048309,56.95,78830.65,0.0,0.98384,1e-05,2.76338]
[1777903049316,56.95,78836.72,0.0,0.9839,1e-05,2.75441]
[1777903050518,56.95,78836.72,0.0,0.9839,1e-05,2.75441]
[1777903050575,56.95,78836.72,0.0,0.9839,1e-05,2.75441]
[1777903050677,56.95,78840.13,0.0,0.98394,1e-05,2.74941]
[1777903051329,56.95,78834.75,0.0,0.98389,1e-05,2.7555]
[1777903052090,56.95,78834.75,0.0,0.98389,1e-05,2.7555]
[1777903052328,56.95,78834.75,0.0,0.98389,1e-05,2.7555]
[1777903057835,56.95,78833.62,0.0,0.98388,1e-05,2.75731]
[1777903057975,56.95,78833.79,0.0,0.98388,1e-05,2.75711]
[1777903058076,56.95,78833.79,0.0,0.98388,1e-05,2.75711]
[1777903058379,56.95,78833.29,0.0,0.98388,1e-05,2.75785]
[1777903059529,56.95,78833.29,0.0,0.98388,1e-05,2.75785]
[1777903059576,56.95,78833.29,0.0,0.98388,1e-05,2.75785]
[1777903063727,56.95,78831.53,0.0,0.98386,1e-05,2.76056]
[1777903063779,56.95,78831.53,0.0,0.98386,1e-05,2.76056]
[1777903063830,56.95,78831.53,0.0,0.98386,1e-05,2.76056]
[1777903063881,56.95,78829.18,0.0,0.98383,1e-05,2.76407]
[1777903066434,56.95,78826.24,0.0,0.9838,1e-05,2.76845]
[1777903067442,56.95,78815.47,0.0,0.98369,1e-05,2.78448]
[1777903068449,56.95,78803.99,0.0,0.98357,1e-05,2.80162]
[1777903069456,56.95,78788.43,0.0,0.98341,1e-05,2.82497]
[1777903070463,56.95,78785.01,0.0,0.98337,1e-05,2.83003]
[1777903071470,56.95,78789.56,0.0,0.98342,1e-05,2.82306]
[1777903072477,56.95,78796.72,0.0,0.9835,1e-05,2.81219]
[1777903074368,56.95,78798.45,0.0,0.98351,1e-05,2.80952]
[1777903074586,56.95,78798.45,0.0,0.98351,1e-05,2.80952]
[1777903074786,56.95,78798.45,0.0,0.98351,1e-05,2.80952]
[1777903074828,56.95,78798.45,0.0,0.98351,1e-05,2.80952]
[1777903074886,56.95,78797.93,0.0,0.98351,1e-05,2.81016]
[1777903080713,56.95,78799.09,0.0,0.98352,1e-05,2.80815]
[1777903080829,56.95,78799.09,0.0,0.98352,1e-05,2.80815]
[1777903080910,56.95,78803.88,0.0,0.98358,1e-05,2.80084]
[1777903082096,56.95,78808.72,0.0,0.98363,1e-05,2.79356]
[1777903082242,56.95,78808.72,0.0,0.98363,1e-05,2.79356]
[1777903082326,56.95,78808.72,0.0,0.98363,1e-05,2.79356]
[1777903082546,56.95,78812.15,0.0,0.98366,1e-05,2.78843]
[1777903083554,56.95,78814.03,0.0,0.98368,1e-05,2.78559]
[1777903084561,56.95,78817.35,0.0,0.98372,1e-05,2.78062]
[1777903086455,56.95,78816.95,0.0,0.98371,1e-05,2.7812]
[1777903086576,56.95,78816.95,0.0,0.98371,1e-05,2.7812]
[1777903086776,56.95,78816.95,0.0,0.98371,1e-05,2.7812]
[1777903086828,56.95,78816.95,0.0,0.98371,1e-05,2.7812]
[1777903086878,56.95,78815.16,0.0,0.98369,1e-05,2.78384]
[1777903092617,56.95,78814.37,0.0,0.98369,1e-05,2.78494]
[1777903097449,56.94,78815.46,0.0,0.9837,1e-05,2.78324]
[1777903097865,56.94,78815.46,0.0,0.9837,1e-05,2.78324]
[1777903098077,56.94,78815.46,0.0,0.9837,1e-05,2.78324]
[1777903107468,56.94,78814.79,0.0,0.98369,1e-05,2.78416]
[1777903107575,56.94,78814.79,0.0,0.98369,1e-05,2.78416]
[1777903107725,56.94,78816.59,0.0,0.98371,1e-05,2.78138]
[1777903109739,56.94,78814.2,0.0,0.98369,1e-05,2.78491]
[1777903110295,56.94,78814.2,0.0,0.98369,1e-05,2.78491]
[1777903110325,56.94,78814.2,0.0,0.98369,1e-05,2.78491]
[1777903117507,56.94,78815.55,0.0,0.98371,1e-05,2.78089]
[1777903117581,56.94,78815.55,0.0,0.98371,1e-05,2.78089]
[1777903119815,56.94,78812.63,0.0,0.98368,1e-05,2.78521]
[1777903124850,56.94,78813.17,0.0,0.98369,1e-05,2.7843]
[1777903128140,56.94,78814.03,0.0,0.9837,1e-05,2.78296]
[1777903128325,56.94,78813.43,0.0,0.98369,1e-05,2.78384]
[1777903133914,56.94,78813.36,0.0,0.98369,1e-05,2.78383]
[1777903134630,56.94,78813.36,0.0,0.98369,1e-05,2.78383]
[1777903134825,56.94,78813.36,0.0,0.98369,1e-05,2.78383]
[1777903135928,56.94,78806.66,0.0,0.98362,1e-05,2.7938]
[1777903136935,56.94,78803.77,0.0,0.98359,1e-05,2.79809]
[1777903137942,56.94,78798.9,0.0,0.98354,1e-05,2.80535]
[1777903140585,56.94,78799.27,0.0,0.98355,1e-05,2.80468]
[1777903140828,56.94,78799.27,0.0,0.98355,1e-05,2.80468]
[1777903145998,56.94,78799.27,0.0,0.98355,1e-05,2.80435]
[1777903150782,56.94,78798.49,0.0,0.98354,1e-05,2.8053]
[1777903150825,56.94,78798.49,0.0,0.98354,1e-05,2.8053]
[1777903155062,56.94,78800.46,0.0,0.98356,1e-05,2.80204]
[1777903155370,56.94,78800.46,0.0,0.98356,1e-05,2.80204]
[1777903155575,56.94,78800.46,0.0,0.98356,1e-05,2.80204]
[1777903156069,56.94,78806.21,0.0,0.98362,1e-05,2.79338]
[1777903160097,56.94,78808.05,0.0,0.98364,1e-05,2.79048]
[1777903160180,56.94,78808.05,0.0,0.98364,1e-05,2.79048]
[1777903161103,56.94,78810.3,0.0,0.98367,1e-05,2.78708]
[1777903163118,56.94,78808.3,0.0,0.98365,1e-05,2.79001]
[1777903168152,56.93,78807.95,0.0,0.98365,1e-05,2.79037]
[1777903173188,56.93,78804.72,0.0,0.98362,1e-05,2.79311]
[1777903178223,56.93,78803.37,0.0,0.98361,1e-05,2.79493]
[1777903183258,56.93,78802.67,0.0,0.9836,1e-05,2.79579]
[1777903188296,56.93,78800.4,0.0,0.98358,1e-05,2.799]
[1777903189301,56.93,78785.73,0.0,0.98343,1e-05,2.82105]
[1777903190572,56.93,78785.73,0.0,0.98343,1e-05,2.82105]
[1777903191082,56.93,78785.73,0.0,0.98343,1e-05,2.82105]
[1777903191132,56.93,78777.96,0.0,0.98335,1e-05,2.83255]
[1777903196351,56.93,78776.91,0.0,0.98334,1e-05,2.83361]
[1777903200379,56.93,78779.08,0.0,0.98336,1e-05,2.82992]
[1777903201678,56.93,78777.1,0.0,0.98334,1e-05,2.83282]
[1777903203209,56.92,78774.78,0.0,0.98332,1e-05,2.83612]
[1777903203400,56.92,78778.43,0.0,0.98336,1e-05,2.8306]
[1777903204407,56.92,78783.46,0.0,0.98341,1e-05,2.82291]
[1777903207428,56.92,78778.33,0.0,0.98336,1e-05,2.83041]
[1777903208435,56.92,78776.19,0.0,0.98334,1e-05,2.83355]
[1777903210449,56.92,78784.74,0.0,0.98343,1e-05,2.82043]
[1777903211456,56.92,78789.78,0.0,0.98349,1e-05,2.81277]
[1777903212463,56.92,78787.12,0.0,0.98346,1e-05,2.81671]
[1777903214476,56.92,78791.03,0.0,0.9835,1e-05,2.81068]
[1777903215484,56.92,78797.05,0.0,0.98356,1e-05,2.80158]
[1777903216490,56.92,78800.47,0.0,0.9836,1e-05,2.79641]
[1777903217498,56.92,78803.02,0.0,0.98363,1e-05,2.79256]
[1777903219512,56.92,78800.06,0.0,0.9836,1e-05,2.79692]
[1777903220580,56.92,78800.06,0.0,0.9836,1e-05,2.79692]
[1777903220663,56.92,78798.76,0.0,0.98358,1e-05,2.79883]
[1777903223544,56.92,78788.36,0.0,0.98347,1e-05,2.81431]
[1777903224551,56.92,78779.68,0.0,0.98338,1e-05,2.82733]
[1777903225558,56.92,78777.17,0.0,0.98336,1e-05,2.83103]
[1777903229059,56.92,78779.03,0.0,0.98338,1e-05,2.82782]
[1777903229586,56.92,78782.85,0.0,0.98342,1e-05,2.82205]
[1777903230578,56.92,78782.85,0.0,0.98342,1e-05,2.82205]
[1777903230594,56.92,78786.55,0.0,0.98346,1e-05,2.81639]
[1777903231600,56.92,78790.35,0.0,0.98351,1e-05,2.80866]
[1777903234621,56.91,78784.33,0.0,0.98345,1e-05,2.81754]
[1777903235628,56.91,78780.5,0.0,0.98341,1e-05,2.82323]
[1777903236637,56.91,78785.65,0.0,0.98346,1e-05,2.81538]
[1777903237644,56.91,78794.34,0.0,0.98356,1e-05,2.80225]
[1777903238650,56.91,78812.86,0.0,0.98375,1e-05,2.77452]
[1777903239658,56.91,78815.26,0.0,0.98378,1e-05,2.77095]
[1777903240665,56.91,78812.99,0.0,0.98375,1e-05,2.77433]
[1777903241671,56.91,78811.13,0.0,0.98373,1e-05,2.7771]
[1777903243686,56.91,78807.99,0.0,0.9837,1e-05,2.78177]
[1777903247879,56.91,78806.22,0.0,0.98368,1e-05,2.78436]
[1777903248436,56.91,78806.22,0.0,0.98368,1e-05,2.78436]
[1777903248720,56.91,78792.63,0.0,0.98354,1e-05,2.80469]
[1777903249728,56.91,78785.39,0.0,0.98346,1e-05,2.81552]
[1777903251742,56.91,78783.26,0.0,0.98344,1e-05,2.81857]
[1777903254765,56.91,78776.29,0.0,0.98337,1e-05,2.82885]
[1777903256402,56.91,78772.95,0.0,0.98333,1e-05,2.8338]
[1777903256585,56.91,78772.95,0.0,0.98333,1e-05,2.8338]
[1777903256779,56.91,78772.25,0.0,0.98333,1e-05,2.83475]
[1777903259800,56.91,78774.18,0.0,0.98335,1e-05,2.8315]
[1777903261813,56.91,78777.91,0.0,0.98339,1e-05,2.82566]
[1777903266853,56.91,78779.13,0.0,0.98341,1e-05,2.82336]
[1777903267860,56.91,78777.07,0.0,0.98339,1e-05,2.82638]
[1777903268575,56.91,78777.07,0.0,0.98339,1e-05,2.82638]
[1777903268867,56.9,78776.88,0.0,0.98338,1e-05,2.82658]
[1777903273902,56.9,78777.38,0.0,0.98339,1e-05,2.82536]
[1777903277930,56.9,78781.48,0.0,0.98344,1e-05,2.81883]
[1777903282967,56.9,78785.86,0.0,0.98349,1e-05,2.81186]
[1777903283974,56.9,78780.93,0.0,0.98344,1e-05,2.81922]
[1777903288003,56.9,78786.29,0.0,0.98349,1e-05,2.81086]
[1777903293037,56.9,78784.57,0.0,0.98349,1e-05,2.81114]
[1777903295051,56.9,78791.39,0.0,0.98356,1e-05,2.80078]
[1777903296058,56.9,78798.64,0.0,0.98364,1e-05,2.78987]
[1777903298072,56.9,78781.48,0.0,0.98346,1e-05,2.81558]
[1777903299079,56.89,78779.6,0.0,0.98344,1e-05,2.81834]
[1777903304114,56.89,78779.49,0.0,0.98344,1e-05,2.81814]
[1777903309152,56.89,78772.22,0.0,0.98337,1e-05,2.82873]
[1777903314186,56.89,78773.18,0.0,0.98338,1e-05,2.8268]
[1777903318215,56.89,78767.96,0.0,0.98333,1e-05,2.83435]
[1777903318380,56.89,78767.96,0.0,0.98333,1e-05,2.83435]
[1777903319222,56.89,78753.97,0.0,0.98318,1e-05,2.8555]
[1777903320228,56.89,78748.63,0.0,0.98312,1e-05,2.8635]
[1777903320582,56.89,78748.63,0.0,0.98312,1e-05,2.8635]
[1777903321538,56.89,78746.91,0.0,0.9831,1e-05,2.86597]
[1777903322243,56.88,78741.62,0.0,0.98305,1e-05,2.8739]
[1777903324585,56.88,78740.16,0.0,0.98303,1e-05,2.87577]
[1777903325264,56.88,78739.78,0.0,0.98303,1e-05,2.87617]
[1777903326582,56.88,78737.98,0.0,0.98301,1e-05,2.87874]
[1777903327278,56.88,78737.8,0.0,0.98301,1e-05,2.87883]
[1777903330577,56.88,78739.57,0.0,0.98304,1e-05,2.87557]
[1777903333779,56.88,78743.18,0.0,0.98308,1e-05,2.86952]
[1777903333827,56.88,78743.18,0.0,0.98308,1e-05,2.86952]
[1777903334327,56.88,78746.07,0.0,0.98311,1e-05,2.86494]
[1777903335335,56.87,78750.99,0.0,0.98316,1e-05,2.85727]
[1777903336341,56.87,78755.01,0.0,0.98321,1e-05,2.851]
[1777903341871,56.87,78757.87,0.0,0.98324,1e-05,2.84614]
[1777903342078,56.87,78757.87,0.0,0.98324,1e-05,2.84614]
[1777903343391,56.87,78748.79,0.0,0.98315,1e-05,2.85959]
[1777903344398,56.87,78742.86,0.0,0.98309,1e-05,2.8685]
[1777903345405,56.87,78738.03,0.0,0.98303,1e-05,2.87573]
[1777903346599,56.87,78738.03,0.0,0.98303,1e-05,2.87573]
[1777903346825,56.87,78738.03,0.0,0.98303,1e-05,2.87573]
[1777903346926,56.87,78736.97,0.0,0.98302,1e-05,2.87718]
[1777903352452,56.86,78738.12,0.0,0.98305,1e-05,2.87256]
[1777903352578,56.86,78738.12,0.0,0.98305,1e-05,2.87256]
[1777903354581,56.86,78736.37,0.0,0.98304,1e-05,2.8749]
[1777903359504,56.86,78730.75,0.0,0.98298,1e-05,2.88251]
[1777903360511,56.86,78725.08,0.0,0.98292,1e-05,2.89105]
[1777903361518,56.86,78714.77,0.0,0.98281,1e-05,2.90676]
[1777903362525,56.85,78710.52,0.0,0.98277,1e-05,2.91312]
[1777903364538,56.85,78702.78,0.0,0.98268,1e-05,2.92465]
[1777903365545,56.85,78695.92,0.0,0.98261,1e-05,2.93508]
[1777903367559,56.85,78703.58,0.0,0.9827,1e-05,2.92262]
[1777903371820,56.85,78703.06,0.0,0.9827,1e-05,2.92268]
[1777903371827,56.85,78703.06,0.0,0.9827,1e-05,2.92268]
[1777903373602,56.84,78708.32,0.0,0.98276,1e-05,2.91378]
[1777903376677,56.84,78708.42,0.0,0.98277,1e-05,2.91316]
[1777903376833,56.84,78708.42,0.0,0.98277,1e-05,2.91316]
[1777903376934,56.84,78707.62,0.0,0.98276,1e-05,2.91417]
[1777903379652,56.84,78712.9,0.0,0.98282,1e-05,2.90529]
[1777903380655,56.84,78718.5,0.0,0.98288,1e-05,2.89642]
[1777903382589,56.83,78717.51,0.0,0.98287,1e-05,2.89775]
[1777903382669,56.83,78713.58,0.0,0.98283,1e-05,2.90361]
[1777903383676,56.83,78708.37,0.0,0.98278,1e-05,2.91146]
[1777903384683,56.83,78696.04,0.0,0.98264,1e-05,2.93038]
[1777903386313,56.83,78696.04,0.0,0.98264,1e-05,2.93038]
[1777903386331,56.83,78696.04,0.0,0.98264,1e-05,2.93038]
[1777903385690,56.82,78693.7,0.0,0.98263,1e-05,2.93141]
[1777903386697,56.81,78696.25,0.0,0.98268,1e-05,2.92482]
[1777903387704,56.8,78702.57,0.0,0.98277,1e-05,2.91251]
[1777903389775,56.8,78704.87,0.0,0.9828,1e-05,2.90871]
[1777903389830,56.8,78704.87,0.0,0.9828,1e-05,2.90871]
[1777903395914,56.79,78706.92,0.0,0.98283,1e-05,2.90422]
[1777903395956,56.79,78707.89,0.0,0.98284,1e-05,2.90251]
[1777903396767,56.79,78696.61,0.0,0.98272,1e-05,2.91979]
[1777903398041,56.79,78690.82,0.0,0.98265,1e-05,2.92856]
[1777903398706,56.79,78690.82,0.0,0.98265,1e-05,2.92856]
[1777903398781,56.79,78685.27,0.0,0.98259,1e-05,2.93696]
[1777903401227,56.78,78684.99,0.0,0.98259,1e-05,2.93713]
[1777903401327,56.78,78684.99,0.0,0.98259,1e-05,2.93713]
[1777903402812,56.78,78657.04,0.0,0.98229,1e-05,2.98021]
[1777903403816,56.78,78654.4,0.0,0.98226,1e-05,2.98403]
[1777903406837,56.77,78650.29,0.0,0.98222,1e-05,2.98946]
[1777903408850,56.77,78645.81,0.0,0.98217,1e-05,2.99582]
[1777903413887,56.76,78655.59,0.0,0.98231,1e-05,2.97648]
[1777903415901,56.76,78658.68,0.0,0.98235,1e-05,2.97094]
[1777903420935,56.75,78655.82,0.0,0.98233,1e-05,2.9738]
[1777903422380,56.75,78655.82,0.0,0.98233,1e-05,2.9738]
[1777903422389,56.75,78656.26,0.0,0.98234,1e-05,2.97245]
[1777903422586,56.75,78656.26,0.0,0.98234,1e-05,2.97245]
[1777903422678,56.75,78656.26,0.0,0.98234,1e-05,2.97245]
[1777903422835,56.75,78656.26,0.0,0.98234,1e-05,2.97245]
[1777903423957,56.75,78641.43,0.0,0.98217,1e-05,2.99559]
[1777903424964,56.75,78638.01,0.0,0.98214,1e-05,3.00065]
[1777903429999,56.74,78626.43,0.0,0.98202,1e-05,3.01716]
[1777903431009,56.74,78618.68,0.0,0.98193,1e-05,3.02914]
[1777903434033,56.7,78616.8,0.0,0.98197,1e-05,3.02319]
[1777903437055,56.69,78612.11,0.0,0.98193,1e-05,3.02944]
[1777903441083,56.68,78618.62,0.0,0.98201,1e-05,3.01729]
[1777903442098,56.68,78628.91,0.0,0.98213,1e-05,3.00045]
[1777903443103,56.67,78634.34,0.0,0.98222,1e-05,2.98776]
[1777903444110,56.66,78629.4,0.0,0.98217,1e-05,2.99523]
[1777903446124,56.66,78624.27,0.0,0.98212,1e-05,3.00266]
[1777903447267,56.66,78624.27,0.0,0.98212,1e-05,3.00266]
[1777903447327,56.66,78624.27,0.0,0.98212,1e-05,3.00266]
[1777903447428,56.66,78622.68,0.0,0.98211,1e-05,3.00444]
[1777903447523,56.66,78622.68,0.0,0.98211,1e-05,3.00444]
[1777903447580,56.66,78622.68,0.0,0.98211,1e-05,3.00444]
[1777903449145,56.66,78611.09,0.0,0.98198,1e-05,3.02257]
[1777903450152,56.65,78603.93,0.0,0.9819,1e-05,3.03367]
[1777903451159,56.65,78607.67,0.0,0.98194,1e-05,3.02725]
[1777903452165,56.65,78612.74,0.0,0.982,1e-05,3.01869]
[1777903453173,56.65,78625.7,0.0,0.98215,1e-05,2.99759]
[1777903455187,56.64,78628.74,0.0,0.98219,1e-05,2.99198]
[1777903458208,56.64,78632.9,0.0,0.98225,1e-05,2.98429]
[1777903458747,56.64,78632.9,0.0,0.98225,1e-05,2.98429]
[1777903458845,56.64,78632.9,0.0,0.98225,1e-05,2.98429]
[1777903459214,56.64,78634.91,0.0,0.98227,1e-05,2.98076]
[1777903460145,56.64,78634.91,0.0,0.98227,1e-05,2.98076]
[1777903460327,56.64,78634.91,0.0,0.98227,1e-05,2.98076]
[1777903464939,56.63,78634.1,0.0,0.98228,1e-05,2.98005]
[1777903465089,56.63,78634.1,0.0,0.98228,1e-05,2.98005]
[1777903465176,56.63,78634.1,0.0,0.98228,1e-05,2.98005]
[1777903465327,56.63,78634.1,0.0,0.98228,1e-05,2.98005]
[1777903465427,56.63,78632.77,0.0,0.98227,1e-05,2.98182]
[1777903466264,56.63,78628.58,0.0,0.98222,1e-05,2.98813]
[1777903467270,56.62,78621.56,0.0,0.98214,1e-05,2.99894]
[1777903468777,56.62,78619.62,0.0,0.98212,1e-05,3.00166]
[1777903468835,56.62,78619.62,0.0,0.98212,1e-05,3.00166]
[1777903468922,56.62,78619.62,0.0,0.98212,1e-05,3.00166]
[1777903469076,56.62,78619.62,0.0,0.98212,1e-05,3.00166]
[1777903469284,56.62,78617.95,0.0,0.98211,1e-05,3.00395]
[1777903474319,56.61,78615.47,0.0,0.9821,1e-05,3.00398]
[1777903475327,56.61,78622.18,0.0,0.98218,1e-05,2.99291]
[1777903477341,56.61,78622.19,0.0,0.98219,1e-05,2.99218]
[1777903478639,56.61,78618.96,0.0,0.98215,1e-05,2.99696]
[1777903478764,56.61,78618.96,0.0,0.98215,1e-05,2.99696]
[1777903478830,56.61,78618.96,0.0,0.98215,1e-05,2.99696]
[1777903479354,56.61,78620.35,0.0,0.98217,1e-05,2.99437]
[1777903480362,56.6,78624.31,0.0,0.98222,1e-05,2.98771]
[1777903481368,56.6,78635.04,0.0,0.98234,1e-05,2.97035]
[1777903482376,56.6,78640.52,0.0,0.98241,1e-05,2.96138]
[1777903483383,56.6,78635.34,0.0,0.98235,1e-05,2.96926]
[1777903484390,56.6,78630.58,0.0,0.9823,1e-05,2.97647]
[1777903485397,56.6,78626.56,0.0,0.98226,1e-05,2.98251]
[1777903486404,56.6,78621.26,0.0,0.9822,1e-05,2.99059]
[1777903487895,56.59,78617.86,0.0,0.98216,1e-05,2.99565]
[1777903487979,56.59,78617.86,0.0,0.98216,1e-05,2.99565]
[1777903488087,56.59,78617.86,0.0,0.98216,1e-05,2.99565]
[1777903488417,56.59,78617.25,0.0,0.98216,1e-05,2.99626]
[1777903491439,56.59,78611.84,0.0,0.9821,1e-05,3.00378]
[1777903492446,56.59,78607.47,0.0,0.98206,1e-05,3.01038]
[1777903493453,56.58,78599.74,0.0,0.98197,1e-05,3.02236]
[1777903494460,56.58,78596.09,0.0,0.98193,1e-05,3.02781]
[1777903499495,56.56,78599.69,0.0,0.98201,1e-05,3.01618]
[1777903501509,56.55,78595.23,0.0,0.98197,1e-05,3.02253]
[1777903503202,56.53,78596.35,0.0,0.98201,1e-05,3.01662]
[1777903503208,56.53,78596.35,0.0,0.98201,1e-05,3.01662]
[1777903503331,56.53,78596.35,0.0,0.98201,1e-05,3.01662]
[1777903503523,56.53,78601.32,0.0,0.98207,1e-05,3.00826]
[1777903505537,56.51,78609.46,0.0,0.98219,1e-05,2.99108]
[1777903507470,56.51,78609.46,0.0,0.98219,1e-05,2.99108]
[1777903507509,56.51,78614.43,0.0,0.98225,1e-05,2.98247]
[1777903507573,56.51,78614.43,0.0,0.98225,1e-05,2.98247]
[1777903507582,56.51,78614.43,0.0,0.98225,1e-05,2.98247]
[1777903507826,56.51,78614.43,0.0,0.98225,1e-05,2.98247]
[1777903510572,56.51,78618.11,0.0,0.9823,1e-05,2.97562]
[1777903515607,56.5,78615.85,0.0,0.98229,1e-05,2.97757]
[1777903517707,56.5,78613.09,0.0,0.98226,1e-05,2.98163]
[1777903517815,56.5,78613.09,0.0,0.98226,1e-05,2.98163]
[1777903517831,56.5,78613.09,0.0,0.98226,1e-05,2.98163]
[1777903517916,56.5,78612.34,0.0,0.98225,1e-05,2.98248]
[1777903520642,56.49,78608.03,0.0,0.98221,1e-05,2.98832]
[1777903521649,56.49,78603.01,0.0,0.98216,1e-05,2.99597]
[1777903523065,56.49,78603.01,0.0,0.98216,1e-05,2.99597]
[1777903523082,56.49,78603.01,0.0,0.98216,1e-05,2.99597]
[1777903523121,56.49,78603.01,0.0,0.98216,1e-05,2.99597]
[1777903523331,56.49,78603.01,0.0,0.98216,1e-05,2.99597]
[1777903523430,56.49,78599.66,0.0,0.98212,1e-05,3.00058]
[1777903526848,56.48,78602.71,0.0,0.98216,1e-05,2.99496]
[1777903526957,56.48,78602.71,0.0,0.98216,1e-05,2.99496]
[1777903527091,56.48,78602.71,0.0,0.98216,1e-05,2.99496]
[1777903527190,56.48,78601.43,0.0,0.98215,1e-05,2.99664]
[1777903531718,56.47,78598.48,0.0,0.98214,1e-05,2.99748]
[1777903534839,56.47,78598.67,0.0,0.98215,1e-05,2.99643]
[1777903534906,56.47,78598.67,0.0,0.98215,1e-05,2.99643]
[1777903535080,56.47,78598.67,0.0,0.98215,1e-05,2.99643]
[1777903535142,56.47,78600.94,0.0,0.98218,1e-05,2.99244]
[1777903535747,56.47,78608.64,0.0,0.98227,1e-05,2.97981]
[1777903537761,56.47,78614.42,0.0,0.98234,1e-05,2.96997]
[1777903539779,56.46,78629.48,0.0,0.98251,1e-05,2.94552]
[1777903540579,56.46,78629.48,0.0,0.98251,1e-05,2.94552]
[1777903540784,56.46,78636.31,0.0,0.98259,1e-05,2.9345]
[1777903541791,56.46,78632.02,0.0,0.98254,1e-05,2.94099]
[1777903542798,56.46,78628.2,0.0,0.9825,1e-05,2.94674]
[1777903543603,56.46,78628.2,0.0,0.9825,1e-05,2.94674]
[1777903547833,56.45,78623.52,0.0,0.98246,1e-05,2.9527]
[1777903551861,56.45,78616.33,0.0,0.98239,1e-05,2.9629]
[1777903554881,56.44,78614.89,0.0,0.98238,1e-05,2.96423]
[1777903556896,56.44,78618.79,0.0,0.98243,1e-05,2.95744]
[1777903558911,56.44,78619.6,0.0,0.98244,1e-05,2.95586]
[1777903558967,56.44,78619.6,0.0,0.98244,1e-05,2.95586]
[1777903559092,56.44,78619.6,0.0,0.98244,1e-05,2.95586]
[1777903559169,56.44,78620.79,0.0,0.98245,1e-05,2.95368]
[1777903562939,56.43,78615.54,0.0,0.9824,1e-05,2.96081]
[1777903563945,56.43,78611.95,0.0,0.98236,1e-05,2.96619]
[1777903565091,56.43,78611.95,0.0,0.98236,1e-05,2.96619]
[1777903565145,56.43,78611.95,0.0,0.98236,1e-05,2.96619]
[1777903565331,56.43,78611.95,0.0,0.98236,1e-05,2.96619]
[1777903565430,56.43,78611.95,0.0,0.98237,1e-05,2.96555]
[1777903570013,56.42,78607.37,0.0,0.98233,1e-05,2.97155]
[1777903573228,56.42,78607.46,0.0,0.98233,1e-05,2.97074]
[1777903573374,56.42,78607.46,0.0,0.98233,1e-05,2.97074]
[1777903573409,56.42,78607.52,0.0,0.98234,1e-05,2.96998]
[1777903574041,56.42,78612.75,0.0,0.9824,1e-05,2.96169]
[1777903577070,56.41,78601.33,0.0,0.98227,1e-05,2.97887]
[1777903578069,56.41,78590.83,0.0,0.98216,1e-05,2.99526]
[1777903579593,56.41,78590.83,0.0,0.98216,1e-05,2.99526]
[1777903579075,56.4,78591.54,0.0,0.98219,1e-05,2.99039]
[1777903580083,56.38,78590.98,0.0,0.98221,1e-05,2.98765]
[1777903581180,56.38,78590.98,0.0,0.98221,1e-05,2.98765]
[1777903581334,56.38,78590.98,0.0,0.98221,1e-05,2.98765]
[1777903583104,56.37,78585.24,0.0,0.98215,1e-05,2.99574]
[1777903588138,56.34,78585.23,0.0,0.98221,1e-05,2.98733]
[1777903589951,56.34,78584.06,0.0,0.9822,1e-05,2.98885]
[1777903590023,56.34,78584.06,0.0,0.9822,1e-05,2.98885]
[1777903590084,56.34,78584.06,0.0,0.9822,1e-05,2.98885]
[1777903590153,56.34,78584.86,0.0,0.98221,1e-05,2.98721]
[1777903591160,56.33,78579.32,0.0,0.98216,1e-05,2.99371]
[1777903592167,56.33,78574.74,0.0,0.98211,1e-05,3.00067]
[1777903593064,56.33,78574.74,0.0,0.98211,1e-05,3.00067]
[1777903593067,56.33,78574.74,0.0,0.98211,1e-05,3.00067]
[1777903593090,56.33,78574.74,0.0,0.98211,1e-05,3.00067]
[1777903593178,56.33,78573.25,0.0,0.9821,1e-05,3.00269]
[1777903597205,56.32,78578.83,0.0,0.98217,1e-05,2.99227]
[1777903600039,56.31,78576.15,0.0,0.98217,1e-05,2.99262]
[1777903600075,56.31,78576.15,0.0,0.98217,1e-05,2.99262]
[1777903600085,56.31,78576.15,0.0,0.98217,1e-05,2.99262]
[1777903600331,56.31,78576.15,0.0,0.98217,1e-05,2.99262]
[1777903600429,56.3,78574.61,0.0,0.98215,1e-05,2.99439]
[1777903604460,56.3,78573.83,0.0,0.98215,1e-05,2.99492]
[1777903604551,56.3,78573.83,0.0,0.98215,1e-05,2.99492]
[1777903604581,56.3,78573.83,0.0,0.98215,1e-05,2.99492]
[1777903604521,56.3,78573.96,0.0,0.98216,1e-05,2.99401]
[1777903606273,56.3,78577.44,0.0,0.9822,1e-05,2.98809]
[1777903608286,56.29,78573.2,0.0,0.98216,1e-05,2.99418]
[1777903611143,56.29,78574.02,0.0,0.98217,1e-05,2.99217]
[1777903611329,56.29,78574.02,0.0,0.98217,1e-05,2.99217]
[1777903611395,56.29,78574.44,0.0,0.98218,1e-05,2.99081]
[1777903615336,56.28,78585.5,0.0,0.98231,1e-05,2.97213]
[1777903616554,56.28,78585.5,0.0,0.98231,1e-05,2.97213]
[1777903616582,56.28,78585.5,0.0,0.98231,1e-05,2.97213]
[1777903616647,56.28,78587.73,0.0,0.98234,1e-05,2.96794]
[1777903622519,56.27,78587.94,0.0,0.98235,1e-05,2.96638]
[1777903622572,56.27,78587.94,0.0,0.98235,1e-05,2.96638]
[1777903622589,56.27,78587.94,0.0,0.98235,1e-05,2.96638]
[1777903622666,56.27,78587.75,0.0,0.98236,1e-05,2.96608]
[1777903622833,56.27,78587.75,0.0,0.98236,1e-05,2.96608]
[1777903627420,56.27,78591.6,0.0,0.98241,1e-05,2.95851]
[1777903628427,56.26,78595.43,0.0,0.98245,1e-05,2.95215]
[1777903629556,56.26,78595.43,0.0,0.98245,1e-05,2.95215]
[1777903629567,56.26,78595.43,0.0,0.98245,1e-05,2.95215]
[1777903629586,56.26,78595.43,0.0,0.98245,1e-05,2.95215]
[1777903629657,56.26,78597.34,0.0,0.98248,1e-05,2.94885]
[1777903631447,56.26,78603.77,0.0,0.98255,1e-05,2.93815]
[1777903634511,56.26,78605.09,0.0,0.98257,1e-05,2.93557]
[1777903634643,56.26,78605.09,0.0,0.98257,1e-05,2.93557]
[1777903634602,56.26,78606.49,0.0,0.98259,1e-05,2.93311]
[1777903635171,56.26,78606.49,0.0,0.98259,1e-05,2.93311]
[1777903635275,56.26,78606.49,0.0,0.98259,1e-05,2.93311]
[1777903635475,56.26,78607.24,0.0,0.9826,1e-05,2.93169]
[1777903638497,56.25,78613.91,0.0,0.98268,1e-05,2.92047]
[1777903639504,56.25,78618.76,0.0,0.98274,1e-05,2.91264]
[1777903642524,56.25,78622.13,0.0,0.98278,1e-05,2.90675]
[1777903644335,56.25,78620.4,0.0,0.98276,1e-05,2.90927]
[1777903644511,56.25,78620.4,0.0,0.98276,1e-05,2.90927]
[1777903644584,56.25,78620.4,0.0,0.98276,1e-05,2.90927]
[1777903644681,56.25,78617.98,0.0,0.98273,1e-05,2.91286]
[1777903646334,56.25,78618.21,0.0,0.98274,1e-05,2.91229]
[1777903651588,56.24,78614.6,0.0,0.98272,1e-05,2.91471]
[1777903652909,56.24,78614.79,0.0,0.98272,1e-05,2.9142]
[1777903653081,56.24,78614.79,0.0,0.98272,1e-05,2.9142]
[1777903653145,56.24,78614.79,0.0,0.98272,1e-05,2.9142]
[1777903653332,56.24,78614.79,0.0,0.98272,1e-05,2.9142]
[1777903653602,56.24,78619.13,0.0,0.98277,1e-05,2.90719]
[1777903654609,56.24,78622.88,0.0,0.98281,1e-05,2.90112]
[1777903655618,56.24,78613.11,0.0,0.98271,1e-05,2.91625]
[1777903656622,56.24,78603.03,0.0,0.9826,1e-05,2.93189]
[1777903657630,56.24,78602.94,0.0,0.9826,1e-05,2.93179]
[1777903659087,56.23,78605.82,0.0,0.98263,1e-05,2.92701]
[1777903659329,56.23,78605.82,0.0,0.98263,1e-05,2.92701]
[1777903659643,56.23,78610.31,0.0,0.98268,1e-05,2.91971]
[1777903659814,56.23,78610.31,0.0,0.98268,1e-05,2.91971]
[1777903660650,56.23,78616.42,0.0,0.98275,1e-05,2.9099]
[1777903661658,56.23,78622.08,0.0,0.98282,1e-05,2.90083]
[1777903662621,56.23,78622.08,0.0,0.98282,1e-05,2.90083]
[1777903662665,56.23,78625.02,0.0,0.98285,1e-05,2.89549]
[1777903662829,56.23,78625.02,0.0,0.98285,1e-05,2.89549]
[1777903663672,56.22,78629.36,0.0,0.98291,1e-05,2.88798]
[1777903664843,56.22,78631.12,0.0,0.98293,1e-05,2.88451]
[1777903665085,56.22,78631.12,0.0,0.98293,1e-05,2.88451]
[1777903665335,56.22,78631.12,0.0,0.98293,1e-05,2.88451]
[1777903665685,56.22,78634.03,0.0,0.98297,1e-05,2.87926]
[1777903667700,56.21,78640.8,0.0,0.98305,1e-05,2.86734]
[1777903669715,56.21,78644.31,0.0,0.9831,1e-05,2.86054]
[1777903674749,56.19,78644.14,0.0,0.98312,1e-05,2.85747]
[1777903676371,56.19,78644.14,0.0,0.98312,1e-05,2.85747]
[1777903676433,56.19,78644.14,0.0,0.98312,1e-05,2.85747]
[1777903676590,56.19,78644.14,0.0,0.98312,1e-05,2.85747]
[1777903676685,56.19,78644.43,0.0,0.98313,1e-05,2.85571]
[1777903677770,56.18,78658.76,0.0,0.98329,1e-05,2.83297]
[1777903678777,56.18,78666.28,0.0,0.98338,1e-05,2.82083]
[1777903679783,56.18,78659.96,0.0,0.98332,1e-05,2.82993]
[1777903680790,56.17,78651.37,0.0,0.98323,1e-05,2.84253]
[1777903683254,56.17,78649.66,0.0,0.98321,1e-05,2.8451]
[1777903683333,56.17,78649.66,0.0,0.98321,1e-05,2.8451]
[1777903683619,56.17,78649.66,0.0,0.98321,1e-05,2.8451]
[1777903683658,56.17,78648.95,0.0,0.98321,1e-05,2.84492]
[1777903683831,56.17,78648.95,0.0,0.98321,1e-05,2.84492]
[1777903686641,56.17,78649.87,0.0,0.98322,1e-05,2.84343]
[1777903686730,56.17,78653.97,0.0,0.98327,1e-05,2.83699]
[1777903686835,56.17,78653.97,0.0,0.98327,1e-05,2.83699]
[1777903687524,56.17,78653.97,0.0,0.98327,1e-05,2.83699]
[1777903687583,56.17,78653.97,0.0,0.98327,1e-05,2.83699]
[1777903687668,56.17,78655.98,0.0,0.98329,1e-05,2.83385]
[1777903689786,56.17,78656.22,0.0,0.98329,1e-05,2.83343]
[1777903689834,56.17,78656.22,0.0,0.98329,1e-05,2.83343]
[1777903689855,56.17,78649.11,0.0,0.98321,1e-05,2.84432]
[1777903691869,56.17,78648.6,0.0,0.98321,1e-05,2.84496]
[1777903696904,56.16,78650.01,0.0,0.98323,1e-05,2.84245]
[1777903697884,56.16,78650.01,0.0,0.98323,1e-05,2.84245]
[1777903698079,56.16,78650.01,0.0,0.98323,1e-05,2.84245]
[1777903698152,56.16,78653.11,0.0,0.98326,1e-05,2.83761]
[1777903698930,56.16,78627.39,0.0,0.98298,1e-05,2.87735]
[1777903699793,56.16,78627.39,0.0,0.98298,1e-05,2.87735]
[1777903699930,56.17,78591.67,0.0,0.98258,1e-05,2.93372]
[1777903700937,56.16,78564.99,0.0,0.98228,1e-05,2.97589]
[1777903702482,56.16,78564.99,0.0,0.98228,1e-05,2.97589]
[1777903702491,56.16,78573.47,0.0,0.98238,1e-05,2.96206]
[1777903704645,56.16,78574.73,0.0,0.98239,1e-05,2.95978]
[1777903704654,56.16,78588.68,0.0,0.98255,1e-05,2.93715]
[1777903704971,56.16,78611.33,0.0,0.98281,1e-05,2.9015]
[1777903705978,56.16,78600.18,0.0,0.98269,1e-05,2.91884]
[1777903706985,56.16,78584.57,0.0,0.98251,1e-05,2.94328]
[1777903708058,56.16,78584.57,0.0,0.98251,1e-05,2.94328]
[1777903708133,56.16,78595.34,0.0,0.98263,1e-05,2.92601]
[1777903709004,56.16,78595.83,0.0,0.98264,1e-05,2.92503]
[1777903710011,56.16,78590.51,0.0,0.98258,1e-05,2.93321]
[1777903712033,56.15,78604.23,0.0,0.98275,1e-05,2.90916]
[1777903713040,56.15,78601.35,0.0,0.98272,1e-05,2.9135]
[1777903714047,56.15,78605.36,0.0,0.98277,1e-05,2.907]
[1777903718079,56.15,78597.54,0.0,0.98268,1e-05,2.91855]
[1777903719085,56.15,78596.32,0.0,0.98267,1e-05,2.92026]
[1777903721103,56.15,78602.91,0.0,0.98275,1e-05,2.90948]
[1777903725479,56.14,78602.5,0.0,0.98275,1e-05,2.90955]
[1777903725579,56.14,78602.5,0.0,0.98275,1e-05,2.90955]
[1777903725676,56.14,78599.12,0.0,0.98271,1e-05,2.91446]
[1777903725809,56.14,78599.12,0.0,0.98271,1e-05,2.91446]
[1777903725842,56.14,78599.12,0.0,0.98271,1e-05,2.91446]
[1777903726135,56.14,78595.18,0.0,0.98267,1e-05,2.92066]
[1777903727142,56.14,78587.12,0.0,0.98258,1e-05,2.93317]
[1777903728149,56.14,78589.94,0.0,0.98261,1e-05,2.92847]
[1777903729155,56.14,78592.75,0.0,0.98265,1e-05,2.92381]
[1777903730452,56.14,78592.75,0.0,0.98265,1e-05,2.92381]
[1777903730703,56.14,78592.75,0.0,0.98265,1e-05,2.92381]
[1777903730553,56.14,78594.58,0.0,0.98267,1e-05,2.9207]
[1777903730966,56.14,78594.58,0.0,0.98267,1e-05,2.9207]
[1777903731097,56.14,78594.58,0.0,0.98267,1e-05,2.9207]
[1777903731170,56.14,78592.43,0.0,0.98265,1e-05,2.92387]
[1777903734190,56.13,78603.42,0.0,0.98277,1e-05,2.90591]
[1777903735198,56.13,78608.16,0.0,0.98283,1e-05,2.89829]
[1777903736672,56.13,78608.16,0.0,0.98283,1e-05,2.89829]
[1777903736765,56.13,78612.32,0.0,0.98288,1e-05,2.89144]
[1777903736832,56.13,78612.32,0.0,0.98288,1e-05,2.89144]
[1777903736843,56.13,78612.32,0.0,0.98288,1e-05,2.89144]
[1777903737092,56.13,78612.32,0.0,0.98288,1e-05,2.89144]
[1777903737212,56.13,78611.38,0.0,0.98287,1e-05,2.89291]
[1777903742786,56.13,78611.26,0.0,0.98287,1e-05,2.89243]
[1777903742838,56.13,78610.86,0.0,0.98287,1e-05,2.89289]
[1777903742978,56.13,78610.86,0.0,0.98287,1e-05,2.89289]
[1777903743084,56.13,78610.86,0.0,0.98287,1e-05,2.89289]
[1777903743254,56.13,78614.22,0.0,0.9829,1e-05,2.88747]
[1777903746656,56.12,78614.26,0.0,0.98291,1e-05,2.88709]
[1777903746725,56.12,78612.38,0.0,0.98289,1e-05,2.8897]
[1777903746826,56.12,78612.38,0.0,0.98289,1e-05,2.8897]
[1777903747501,56.12,78612.38,0.0,0.98289,1e-05,2.8897]
[1777903747582,56.12,78612.38,0.0,0.98289,1e-05,2.8897]
[1777903747674,56.12,78610.44,0.0,0.98287,1e-05,2.89256]
[1777903749295,56.12,78612.59,0.0,0.98289,1e-05,2.88903]
[1777903751098,56.12,78612.33,0.0,0.98289,1e-05,2.88927]
[1777903751326,56.12,78612.33,0.0,0.98289,1e-05,2.88927]
[1777903751359,56.12,78612.33,0.0,0.98289,1e-05,2.88927]
[1777903751586,56.12,78612.33,0.0,0.98289,1e-05,2.88927]
[1777903751686,56.12,78607.67,0.0,0.98284,1e-05,2.89639]
[1777903752321,56.12,78605.34,0.0,0.98282,1e-05,2.89987]
[1777903753328,56.12,78607.42,0.0,0.98284,1e-05,2.89642]
[1777903755784,56.12,78606.72,0.0,0.98283,1e-05,2.89734]
[1777903755833,56.12,78605.28,0.0,0.98282,1e-05,2.89941]
[1777903760381,56.11,78597.41,0.0,0.98274,1e-05,2.91084]
[1777903761387,56.11,78585.16,0.0,0.9826,1e-05,2.92994]
[1777903762397,56.11,78575.28,0.0,0.98249,1e-05,2.94538]
[1777903763404,56.11,78570.67,0.0,0.98244,1e-05,2.95246]
[1777903764411,56.11,78570.05,0.0,0.98244,1e-05,2.95317]
[1777903766424,56.11,78563.85,0.0,0.98237,1e-05,2.96247]
[1777903767432,56.11,78553.37,0.0,0.98225,1e-05,2.97893]
[1777903768439,56.1,78550.15,0.0,0.98222,1e-05,2.98379]
[1777903769446,56.1,78527.8,0.0,0.98196,1e-05,3.01946]
[1777903770439,56.1,78527.8,0.0,0.98196,1e-05,3.01946]
[1777903770453,56.1,78510.99,0.0,0.98177,1e-05,3.04642]
[1777903771460,56.1,78519.7,0.0,0.98188,1e-05,3.02982]
[1777903772467,56.1,78520.12,0.0,0.98189,1e-05,3.02869]
[1777903772894,56.1,78520.12,0.0,0.98189,1e-05,3.02869]
[1777903773474,56.1,78521.29,0.0,0.98191,1e-05,3.02637]
[1777903775489,56.09,78513.83,0.0,0.98183,1e-05,3.03766]
[1777903776498,56.09,78510.16,0.0,0.98179,1e-05,3.04322]
[1777903778511,56.09,78519.45,0.0,0.9819,1e-05,3.02724]
[1777903779517,56.08,78523.88,0.0,0.98196,1e-05,3.01962]
[1777903780692,56.08,78523.45,0.0,0.98196,1e-05,3.01951]
[1777903781532,56.08,78525.93,0.0,0.98199,1e-05,3.0155]
[1777903782045,56.08,78525.93,0.0,0.98199,1e-05,3.0155]
[1777903782539,56.08,78535.39,0.0,0.9821,1e-05,2.99983]
[1777903784553,56.08,78543.7,0.0,0.9822,1e-05,2.98573]
[1777903785563,56.08,78543.7,0.0,0.9822,1e-05,2.98573]
[1777903785656,56.07,78543.73,0.0,0.9822,1e-05,2.985]
[1777903786567,56.07,78535.08,0.0,0.9821,1e-05,2.99891]
[1777903787574,56.07,78524.07,0.0,0.98198,1e-05,3.01635]
[1777903788581,56.07,78516.12,0.0,0.98189,1e-05,3.02889]
[1777903789588,56.07,78518.3,0.0,0.98192,1e-05,3.02496]
[1777903790595,56.07,78524.44,0.0,0.98199,1e-05,3.01461]
[1777903791602,56.06,78526.65,0.0,0.98202,1e-05,3.01025]
[1777903792609,56.06,78529.59,0.0,0.98206,1e-05,3.00513]
[1777903793616,56.06,78526.63,0.0,0.98203,1e-05,3.00955]
[1777903794622,56.06,78532.12,0.0,0.98209,1e-05,3.00032]
[1777903795718,56.06,78532.12,0.0,0.98209,1e-05,3.00032]
[1777903795830,56.06,78532.12,0.0,0.98209,1e-05,3.00032]
[1777903795773,56.06,78530.55,0.0,0.98208,1e-05,3.00249]
[1777903796408,56.06,78530.55,0.0,0.98208,1e-05,3.00249]
[1777903796577,56.06,78530.55,0.0,0.98208,1e-05,3.00249]
[1777903796637,56.06,78530.93,0.0,0.98209,1e-05,3.00152]
[1777903799657,56.05,78535.1,0.0,0.98214,1e-05,2.99373]
[1777903800185,56.05,78535.1,0.0,0.98214,1e-05,2.99373]
[1777903800325,56.05,78535.1,0.0,0.98214,1e-05,2.99373]
[1777903800726,56.05,78534.39,0.0,0.98214,1e-05,2.99453]
[1777903800988,56.05,78534.39,0.0,0.98214,1e-05,2.99453]
[1777903801089,56.05,78534.39,0.0,0.98214,1e-05,2.99453]
[1777903801676,56.05,78526.08,0.0,0.98204,1e-05,3.00759]
[1777903802798,56.05,78526.08,0.0,0.98204,1e-05,3.00759]
[1777903802826,56.05,78526.08,0.0,0.98204,1e-05,3.00759]
[1777903802679,56.05,78518.14,0.0,0.98195,1e-05,3.02006]
[1777903804693,56.04,78532.84,0.0,0.98213,1e-05,2.99592]
[1777903805699,56.04,78546.66,0.0,0.98229,1e-05,2.97299]
[1777903806706,56.04,78552.38,0.0,0.98236,1e-05,2.96354]
[1777903808721,56.04,78557.81,0.0,0.98242,1e-05,2.95431]
[1777903811487,56.04,78556.41,0.0,0.98241,1e-05,2.956]
[1777903811585,56.04,78556.41,0.0,0.98241,1e-05,2.956]
[1777903811742,56.03,78552.52,0.0,0.98237,1e-05,2.96193]
[1777903812162,56.03,78552.52,0.0,0.98237,1e-05,2.96193]
[1777903812332,56.03,78552.52,0.0,0.98237,1e-05,2.96193]
[1777903814763,56.03,78557.55,0.0,0.98243,1e-05,2.95306]
[1777903815770,56.03,78560.77,0.0,0.98247,1e-05,2.94767]
[1777903818791,56.03,78568.03,0.0,0.98256,1e-05,2.93536]
[1777903820205,56.02,78569.54,0.0,0.98258,1e-05,2.93274]
[1777903820327,56.02,78569.54,0.0,0.98258,1e-05,2.93274]
[1777903820805,56.02,78575.38,0.0,0.98264,1e-05,2.92326]
[1777903821812,56.02,78583.05,0.0,0.98273,1e-05,2.91095]
[1777903822819,56.02,78584.7,0.0,0.98275,1e-05,2.90816]
[1777903823825,56.02,78592.22,0.0,0.98284,1e-05,2.89616]
[1777903825840,56.02,78596.84,0.0,0.98289,1e-05,2.8886]
[1777903827854,56.02,78598.66,0.0,0.98291,1e-05,2.88546]
[1777903828861,56.02,78595.98,0.0,0.98288,1e-05,2.88952]
[1777903829583,56.02,78595.98,0.0,0.98288,1e-05,2.88952]
[1777903829867,56.02,78599.95,0.0,0.98293,1e-05,2.88316]
[1777903832889,56.02,78596.65,0.0,0.9829,1e-05,2.88596]
[1777903833582,56.02,78596.65,0.0,0.9829,1e-05,2.88596]
[1777903833661,56.02,78596.65,0.0,0.9829,1e-05,2.88596]
[1777903833833,56.02,78596.65,0.0,0.9829,1e-05,2.88596]
[1777903833896,56.01,78593.05,0.0,0.98287,1e-05,2.89146]
[1777903836304,56.01,78593.17,0.0,0.98287,1e-05,2.89112]
[1777903836327,56.01,78593.17,0.0,0.98287,1e-05,2.89112]
[1777903836405,56.01,78598.6,0.0,0.98293,1e-05,2.88247]
[1777903837924,56.01,78616.26,0.0,0.98313,1e-05,2.8547]
[1777903838941,56.01,78626.59,0.0,0.98324,1e-05,2.83862]
[1777903839941,56.01,78640.87,0.0,0.9834,1e-05,2.81657]
[1777903840948,56.01,78650.85,0.0,0.9835,1e-05,2.80126]
[1777903841955,56.01,78656.45,0.0,0.98356,1e-05,2.79272]
[1777903842962,56.01,78662.09,0.0,0.98362,1e-05,2.78416]
[1777903847997,56.01,78658.36,0.0,0.98358,1e-05,2.79004]
[1777903850013,56.01,78663.04,0.0,0.98363,1e-05,2.78297]
[1777903851019,56.01,78668.13,0.0,0.98369,1e-05,2.77528]
[1777903853896,56.01,78668.34,0.0,0.98369,1e-05,2.77501]
[1777903853034,56.01,78675.27,0.0,0.98376,1e-05,2.76457]
[1777903854085,56.01,78675.27,0.0,0.98376,1e-05,2.76457]
[1777903859079,56.02,78683.15,0.0,0.98384,1e-05,2.75308]
[1777903862265,56.02,78678.9,0.0,0.9838,1e-05,2.75975]
[1777903863583,56.02,78678.9,0.0,0.9838,1e-05,2.75975]
[1777903866130,56.02,78690.33,0.0,0.98391,1e-05,2.74284]
[1777903868144,56.02,78682.55,0.0,0.98383,1e-05,2.75475]
[1777903870158,56.02,78687.13,0.0,0.98388,1e-05,2.74801]
[1777903871165,56.02,78695.36,0.0,0.98396,1e-05,2.73573]
[1777903875761,56.02,78691.65,0.0,0.98392,1e-05,2.74163]
[1777903875830,56.02,78691.65,0.0,0.98392,1e-05,2.74163]
[1777903875862,56.02,78690.03,0.0,0.9839,1e-05,2.74425]
[1777903876494,56.02,78690.03,0.0,0.9839,1e-05,2.74425]
[1777903876584,56.02,78690.03,0.0,0.9839,1e-05,2.74425]
[1777903879221,56.02,78683.51,0.0,0.98383,1e-05,2.75434]
[1777903882847,56.02,78682.64,0.0,0.98382,1e-05,2.7558]
[1777903882948,56.02,78685.56,0.0,0.98385,1e-05,2.75154]
[1777903883079,56.02,78685.56,0.0,0.98385,1e-05,2.75154]
[1777903883593,56.02,78685.56,0.0,0.98385,1e-05,2.75154]
[1777903883828,56.02,78685.56,0.0,0.98385,1e-05,2.75154]
[1777903885263,56.03,78678.11,0.0,0.98377,1e-05,2.76294]
[1777903886280,56.03,78666.24,0.0,0.98365,1e-05,2.78099]
[1777903887287,56.03,78667.59,0.0,0.98366,1e-05,2.77896]
[1777903890309,56.03,78679.43,0.0,0.98379,1e-05,2.76112]
[1777903891316,56.03,78686.37,0.0,0.98387,1e-05,2.74881]
[1777903893332,56.03,78689.73,0.0,0.9839,1e-05,2.74392]
[1777903894339,56.03,78698.91,0.0,0.984,1e-05,2.73024]
[1777903895346,56.03,78704.25,0.0,0.98405,1e-05,2.72237]
[1777903896352,56.03,78709.71,0.0,0.98411,1e-05,2.71435]
[1777903898367,56.03,78717.74,0.0,0.98419,1e-05,2.70269]
[1777903900383,56.03,78718.94,0.0,0.98421,1e-05,2.70015]
[1777903903405,56.02,78725.59,0.0,0.98429,1e-05,2.68916]
[1777903905419,56.02,78734.37,0.0,0.98437,1e-05,2.67658]
[1777903907433,56.02,78738.05,0.0,0.98441,1e-05,2.67105]
[1777903908231,56.02,78738.05,0.0,0.98441,1e-05,2.67105]
[1777903908329,56.02,78738.05,0.0,0.98441,1e-05,2.67105]
[1777903908440,56.02,78738.19,0.0,0.98442,1e-05,2.67052]
[1777903910099,56.02,78739.42,0.0,0.98443,1e-05,2.66838]
[1777903910333,56.02,78739.42,0.0,0.98443,1e-05,2.66838]
[1777903913475,56.01,78743.56,0.0,0.98448,1e-05,2.66102]
[1777903914482,56.01,78751.99,0.0,0.98457,1e-05,2.64837]
[1777903915489,56.01,78765.19,0.0,0.9847,1e-05,2.62885]
[1777903916496,56.01,78776.09,0.0,0.98482,1e-05,2.6128]
[1777903917503,56.01,78777.59,0.0,0.98483,1e-05,2.61041]
[1777903919517,56.01,78771.38,0.0,0.98477,1e-05,2.61897]
[1777903924556,56.0,78772.79,0.0,0.9848,1e-05,2.61577]
[1777903925561,56.0,78776.76,0.0,0.98484,1e-05,2.6098]
[1777903929589,56.0,78781.2,0.0,0.98489,1e-05,2.60254]
[1777903931603,55.99,78788.13,0.0,0.98496,1e-05,2.59216]
[1777903932610,55.99,78781.48,0.0,0.98489,1e-05,2.60154]
[1777903933617,55.99,78776.03,0.0,0.98484,1e-05,2.60922]
[1777903934624,55.99,78772.12,0.0,0.9848,1e-05,2.61468]
[1777903935545,55.99,78772.12,0.0,0.9848,1e-05,2.61468]
[1777903935580,55.99,78772.12,0.0,0.9848,1e-05,2.61468]
[1777903935631,55.99,78770.93,0.0,0.98479,1e-05,2.61618]
[1777903936899,55.99,78770.93,0.0,0.98479,1e-05,2.61618]
[1777903937080,55.99,78772.92,0.0,0.98481,1e-05,2.61285]
[1777903938654,55.99,78778.21,0.0,0.98487,1e-05,2.60498]
[1777903940668,55.99,78784.66,0.0,0.98494,1e-05,2.59525]
[1777903943661,55.98,78784.76,0.0,0.98494,1e-05,2.59471]
[1777903943834,55.98,78784.76,0.0,0.98494,1e-05,2.59471]
[1777903943928,55.98,78784.36,0.0,0.98494,1e-05,2.5949]
[1777903945710,55.98,78796.42,0.0,0.98506,1e-05,2.5774]
[1777903946717,55.98,78803.75,0.0,0.98513,1e-05,2.56675]
[1777903947724,55.98,78811.19,0.0,0.98521,1e-05,2.55599]
[1777903949738,55.98,78812.37,0.0,0.98522,1e-05,2.55406]
[1777903951753,55.98,78821.23,0.0,0.98532,1e-05,2.53944]
[1777903952760,55.98,78826.21,0.0,0.98537,1e-05,2.53221]
[1777903953767,55.98,78834.02,0.0,0.98544,1e-05,2.52112]
[1777903954774,55.98,78830.13,0.0,0.98541,1e-05,2.52654]
[1777903957795,55.97,78835.13,0.0,0.98546,1e-05,2.51929]
[1777903962842,55.97,78838.0,0.0,0.98549,1e-05,2.51498]
[1777903964858,55.97,78849.47,0.0,0.9856,1e-05,2.49883]
[1777903965865,55.97,78852.37,0.0,0.98562,1e-05,2.49476]
[1777903968886,55.97,78859.07,0.0,0.98569,1e-05,2.48539]
[1777903969892,55.97,78867.15,0.0,0.98577,1e-05,2.47418]
[1777903970903,55.97,78874.65,0.0,0.98584,1e-05,2.4638]
[1777903971910,55.97,78881.77,0.0,0.9859,1e-05,2.45401]
[1777903972918,55.97,78886.3,0.0,0.98595,1e-05,2.44782]
[1777903974932,55.97,78890.65,0.0,0.98598,1e-05,2.44199]
[1777903976946,55.97,78899.37,0.0,0.98607,1e-05,2.43021]
[1777903977953,55.97,78903.42,0.0,0.9861,1e-05,2.42478]
[1777903979967,55.98,78893.65,0.0,0.98601,1e-05,2.43834]
[1777903980974,55.98,78886.89,0.0,0.98595,1e-05,2.44771]
[1777903982988,55.98,78878.47,0.0,0.98587,1e-05,2.45945]
[1777903983995,55.98,78874.71,0.0,0.98583,1e-05,2.4647]
[1777903985008,55.98,78874.35,0.0,0.98583,1e-05,2.46529]
[1777903990037,55.98,78880.44,0.0,0.98588,1e-05,2.45706]
[1777903991044,55.98,78884.66,0.0,0.98592,1e-05,2.45131]
[1777903992051,55.98,78881.05,0.0,0.98589,1e-05,2.45633]
[1777903994064,55.98,78876.5,0.0,0.98584,1e-05,2.4627]
[1777903996079,55.98,78861.44,0.0,0.9857,1e-05,2.48363]
[1777903997086,55.98,78857.94,0.0,0.98567,1e-05,2.4885]
[1777904002121,55.98,78862.67,0.0,0.98571,1e-05,2.48189]
[1777904003785,55.98,78862.67,0.0,0.98571,1e-05,2.48189]
[1777904003839,55.98,78862.67,0.0,0.98571,1e-05,2.48189]
[1777904003886,55.98,78863.83,0.0,0.98572,1e-05,2.48028]
[1777904006149,55.98,78871.3,0.0,0.98579,1e-05,2.46996]
[1777904010178,55.98,78875.89,0.0,0.98584,1e-05,2.46374]
[1777904013204,55.98,78869.58,0.0,0.98579,1e-05,2.47076]
[1777904014210,55.98,78863.51,0.0,0.98573,1e-05,2.47924]
[1777904016230,55.98,78874.94,0.0,0.98584,1e-05,2.46346]
[1777904017232,55.98,78882.03,0.0,0.9859,1e-05,2.45373]
[1777904018239,55.98,78886.65,0.0,0.98595,1e-05,2.44744]
[1777904019245,55.98,78891.25,0.0,0.98599,1e-05,2.4412]
[1777904020253,55.98,78902.83,0.0,0.9861,1e-05,2.42545]
[1777904021259,55.98,78907.9,0.0,0.98614,1e-05,2.41866]
[1777904025288,55.99,78904.29,0.0,0.98611,1e-05,2.42404]
[1777904027964,55.99,78904.19,0.0,0.9861,1e-05,2.42429]
[1777904028078,55.99,78904.19,0.0,0.9861,1e-05,2.42429]
[1777904033066,55.99,78900.91,0.0,0.98607,1e-05,2.42931]
[1777904033080,55.99,78900.91,0.0,0.98607,1e-05,2.42931]
[1777904033344,55.99,78901.8,0.0,0.98608,1e-05,2.42829]
[1777904037629,55.99,78900.8,0.0,0.98606,1e-05,2.42996]
[1777904037829,55.99,78900.8,0.0,0.98606,1e-05,2.42996]
[1777904042407,55.99,78894.7,0.0,0.986,1e-05,2.4389]
[1777904043835,55.99,78894.7,0.0,0.986,1e-05,2.4389]
[1777904044078,55.99,78894.7,0.0,0.986,1e-05,2.4389]
[1777904043855,55.99,78893.35,0.0,0.98599,1e-05,2.44083]
[1777904044421,55.99,78899.96,0.0,0.98605,1e-05,2.43186]
[1777904045846,56.0,78903.49,0.0,0.98608,1e-05,2.42714]
[1777904047023,56.0,78903.49,0.0,0.98608,1e-05,2.42714]
[1777904047082,56.0,78903.49,0.0,0.98608,1e-05,2.42714]
[1777904049457,56.0,78916.89,0.0,0.98621,1e-05,2.40932]
[1777904050464,56.0,78921.69,0.0,0.98625,1e-05,2.40295]
[1777904051471,56.0,78928.15,0.0,0.98631,1e-05,2.39437]
[1777904053485,56.0,78931.97,0.0,0.98634,1e-05,2.38954]
[1777904056506,56.0,78939.9,0.0,0.98641,1e-05,2.3794]
[1777904057513,56.0,78944.02,0.0,0.98644,1e-05,2.37406]
[1777904058520,56.0,78951.7,0.0,0.98651,1e-05,2.36399]
[1777904059527,56.01,78957.39,0.0,0.98656,1e-05,2.35662]
[1777904060534,56.01,78962.28,0.0,0.9866,1e-05,2.35034]
[1777904063555,56.01,78966.48,0.0,0.98664,1e-05,2.34549]
[1777904066576,56.01,78960.62,0.0,0.98658,1e-05,2.35399]
[1777904071127,56.02,78963.91,0.0,0.98661,1e-05,2.35031]
[1777904070606,56.02,78968.65,0.0,0.98665,1e-05,2.34426]
[1777904071333,56.02,78968.65,0.0,0.98665,1e-05,2.34426]
[1777904071613,56.02,78971.64,0.0,0.98668,1e-05,2.33882]
[1777904076185,56.02,78971.89,0.0,0.98668,1e-05,2.33925]
[1777904076332,56.02,78972.64,0.0,0.98668,1e-05,2.33852]
[1777904078662,56.03,78964.28,0.0,0.9866,1e-05,2.35037]
[1777904079790,56.03,78964.28,0.0,0.9866,1e-05,2.35037]
[1777904079845,56.03,78964.28,0.0,0.9866,1e-05,2.35037]
[1777904079864,56.03,78960.22,0.0,0.98657,1e-05,2.356]
[1777904081683,56.03,78945.93,0.0,0.98643,1e-05,2.37553]
[1777904082689,56.03,78945.4,0.0,0.98643,1e-05,2.37643]
[1777904085712,56.04,78950.84,0.0,0.98647,1e-05,2.36972]
[1777904087726,56.04,78961.58,0.0,0.98657,1e-05,2.35581]
[1777904089739,56.04,78967.9,0.0,0.98662,1e-05,2.34788]
[1777904091754,56.04,78972.71,0.0,0.98666,1e-05,2.34199]
[1777904093768,56.05,78979.1,0.0,0.98671,1e-05,2.33406]
[1777904094774,56.05,78972.49,0.0,0.98665,1e-05,2.34306]
[1777904096789,56.05,78968.92,0.0,0.98662,1e-05,2.34829]
[1777904098803,56.05,78962.57,0.0,0.98656,1e-05,2.35721]
[1777904100817,56.05,78951.52,0.0,0.98646,1e-05,2.37239]
[1777904101825,56.05,78948.93,0.0,0.98643,1e-05,2.37605]
[1777904102832,56.06,78953.56,0.0,0.98647,1e-05,2.37005]
[1777904104846,56.06,78946.45,0.0,0.9864,1e-05,2.37996]
[1777904106860,56.06,78945.21,0.0,0.98639,1e-05,2.38198]
[1777904108619,56.06,78947.09,0.0,0.98641,1e-05,2.37964]
[1777904108827,56.06,78947.09,0.0,0.98641,1e-05,2.37964]
[1777904111895,56.06,78959.2,0.0,0.98651,1e-05,2.36418]
[1777904112903,56.06,78965.59,0.0,0.98657,1e-05,2.35588]
[1777904113910,56.07,78970.93,0.0,0.98661,1e-05,2.34901]
[1777904114917,56.07,78976.46,0.0,0.98666,1e-05,2.34191]
[1777904117122,56.07,78977.87,0.0,0.98667,1e-05,2.3403]
[1777904117170,56.07,78979.24,0.0,0.98668,1e-05,2.33899]
[1777904117338,56.07,78979.24,0.0,0.98668,1e-05,2.33899]
[1777904118346,56.07,78979.53,0.0,0.98668,1e-05,2.33861]
[1777904118578,56.07,78979.53,0.0,0.98668,1e-05,2.33861]
[1777904121966,56.08,78972.45,0.0,0.98661,1e-05,2.34899]
[1777904122973,56.08,78967.14,0.0,0.98656,1e-05,2.35628]
[1777904123980,56.08,78955.78,0.0,0.98646,1e-05,2.37165]
[1777904124987,56.08,78961.1,0.0,0.98651,1e-05,2.36474]
[1777904125994,56.08,78969.13,0.0,0.98658,1e-05,2.35426]
[1777904127001,56.08,78978.72,0.0,0.98666,1e-05,2.34177]
[1777904128010,56.08,78986.94,0.0,0.98673,1e-05,2.33113]
[1777904129233,56.08,78986.94,0.0,0.98673,1e-05,2.33113]
[1777904129016,56.08,78986.22,0.0,0.98673,1e-05,2.33233]
[1777904129333,56.08,78986.22,0.0,0.98673,1e-05,2.33233]
[1777904130023,56.08,78987.79,0.0,0.98674,1e-05,2.33052]
[1777904133044,56.09,78981.74,0.0,0.98669,1e-05,2.33757]
[1777904134051,56.09,78977.98,0.0,0.98665,1e-05,2.3428]
[1777904135058,56.09,78982.55,0.0,0.98669,1e-05,2.33701]
[1777904137198,56.09,78985.36,0.0,0.98672,1e-05,2.33354]
[1777904139087,56.1,78983.31,0.0,0.98669,1e-05,2.33701]
[1777904140926,56.1,78983.76,0.0,0.9867,1e-05,2.33667]
[1777904143120,56.1,78973.71,0.0,0.9866,1e-05,2.35071]
[1777904144126,56.1,78969.43,0.0,0.98656,1e-05,2.35665]
[1777904145134,56.1,78969.72,0.0,0.98656,1e-05,2.35648]
[1777904148155,56.11,78963.02,0.0,0.9865,1e-05,2.36603]
[1777904149899,56.11,78963.98,0.0,0.9865,1e-05,2.36495]
[1777904150078,56.11,78963.98,0.0,0.9865,1e-05,2.36495]
[1777904150169,56.11,78967.15,0.0,0.98653,1e-05,2.36092]
[1777904151176,56.11,78971.81,0.0,0.98657,1e-05,2.35492]
[1777904153190,56.11,78980.75,0.0,0.98665,1e-05,2.34348]
[1777904155204,56.11,78989.22,0.0,0.98672,1e-05,2.33274]
[1777904157218,56.12,78992.64,0.0,0.98675,1e-05,2.32897]
[1777904157897,56.12,78992.64,0.0,0.98675,1e-05,2.32897]
[1777904158078,56.12,78992.64,0.0,0.98675,1e-05,2.32897]
[1777904163260,56.14,78989.56,0.0,0.9867,1e-05,2.3368]
[1777904164267,56.14,78986.21,0.0,0.98666,1e-05,2.34147]
[1777904165101,56.14,78986.21,0.0,0.98666,1e-05,2.34147]
[1777904165275,56.14,78979.12,0.0,0.9866,1e-05,2.35108]
[1777904165327,56.14,78979.12,0.0,0.9866,1e-05,2.35108]
[1777904166355,56.14,78979.12,0.0,0.9866,1e-05,2.35108]
[1777904166577,56.14,78979.12,0.0,0.9866,1e-05,2.35108]
[1777904171204,56.14,78979.24,0.0,0.98659,1e-05,2.35178]
[1777904171327,56.14,78979.92,0.0,0.9866,1e-05,2.35109]
[1777904172712,56.15,78979.48,0.0,0.98659,1e-05,2.35189]
[1777904172826,56.15,78979.48,0.0,0.98659,1e-05,2.35189]
[1777904172928,56.15,78979.87,0.0,0.9866,1e-05,2.35158]
[1777904178366,56.15,78969.51,0.0,0.98649,1e-05,2.36661]
[1777904180380,56.15,78974.27,0.0,0.98654,1e-05,2.36066]
[1777904181956,56.15,78974.27,0.0,0.98654,1e-05,2.36066]
[1777904182077,56.15,78974.27,0.0,0.98654,1e-05,2.36066]
[1777904185608,56.16,78978.27,0.0,0.98657,1e-05,2.35614]
[1777904185833,56.16,78978.27,0.0,0.98657,1e-05,2.35614]
[1777904185888,56.16,78978.93,0.0,0.98657,1e-05,2.35547]
[1777904186421,56.16,78972.29,0.0,0.98651,1e-05,2.3645]
[1777904187507,56.16,78972.29,0.0,0.98651,1e-05,2.3645]
[1777904187577,56.16,78972.29,0.0,0.98651,1e-05,2.3645]
[1777904187586,56.16,78968.8,0.0,0.98648,1e-05,2.36934]
[1777904188435,56.16,78973.5,0.0,0.98652,1e-05,2.36326]
[1777904189391,56.16,78973.5,0.0,0.98652,1e-05,2.36326]
[1777904189577,56.16,78973.5,0.0,0.98652,1e-05,2.36326]
[1777904189678,56.16,78974.26,0.0,0.98652,1e-05,2.36244]
[1777904190633,56.16,78974.26,0.0,0.98652,1e-05,2.36244]
[1777904190826,56.16,78974.26,0.0,0.98652,1e-05,2.36244]
[1777904195874,56.17,78977.98,0.0,0.98656,1e-05,2.35675]
[1777904196079,56.17,78977.98,0.0,0.98656,1e-05,2.35675]
[1777904196138,56.17,78977.94,0.0,0.98656,1e-05,2.357]
[1777904196831,56.17,78977.94,0.0,0.98656,1e-05,2.357]
[1777904197076,56.17,78977.94,0.0,0.98656,1e-05,2.357]
[1777904197499,56.17,78973.97,0.0,0.98652,1e-05,2.36269]
[1777904199079,56.17,78973.97,0.0,0.98652,1e-05,2.36269]
[1777904199142,56.17,78963.85,0.0,0.98643,1e-05,2.37637]
[1777904199327,56.17,78963.85,0.0,0.98643,1e-05,2.37637]
[1777904199455,56.17,78963.85,0.0,0.98643,1e-05,2.37637]
[1777904199576,56.17,78963.85,0.0,0.98643,1e-05,2.37637]
[1777904199631,56.17,78958.22,0.0,0.98638,1e-05,2.38407]
[1777904202533,56.18,78953.86,0.0,0.98633,1e-05,2.39038]
[1777904205122,56.18,78956.57,0.0,0.98636,1e-05,2.38688]
[1777904205327,56.18,78956.57,0.0,0.98636,1e-05,2.38688]
[1777904205281,56.18,78964.07,0.0,0.98642,1e-05,2.37716]
[1777904206030,56.18,78964.07,0.0,0.98642,1e-05,2.37716]
[1777904206079,56.18,78964.07,0.0,0.98642,1e-05,2.37716]
[1777904206132,56.18,78965.0,0.0,0.98643,1e-05,2.37591]
[1777904209925,56.18,78963.63,0.0,0.98641,1e-05,2.37825]
[1777904210079,56.18,78963.63,0.0,0.98641,1e-05,2.37825]
[1777904210179,56.18,78962.55,0.0,0.9864,1e-05,2.37985]
[1777904210881,56.18,78962.55,0.0,0.9864,1e-05,2.37985]
[1777904211084,56.18,78962.55,0.0,0.9864,1e-05,2.37985]
[1777904213612,56.18,78967.19,0.0,0.98644,1e-05,2.37429]
[1777904214674,56.18,78967.19,0.0,0.98644,1e-05,2.37429]
[1777904214829,56.18,78967.19,0.0,0.98644,1e-05,2.37429]
[1777904214930,56.18,78972.68,0.0,0.98649,1e-05,2.36714]
[1777904215385,56.18,78972.68,0.0,0.98649,1e-05,2.36714]
[1777904215576,56.18,78972.68,0.0,0.98649,1e-05,2.36714]
[1777904217078,56.19,78973.83,0.0,0.9865,1e-05,2.36579]
[1777904217169,56.19,78973.55,0.0,0.9865,1e-05,2.36635]
[1777904218648,56.19,78978.99,0.0,0.98654,1e-05,2.35949]
[1777904219655,56.19,78983.68,0.0,0.98658,1e-05,2.35346]
[1777904220721,56.19,78983.68,0.0,0.98658,1e-05,2.35346]
[1777904220826,56.19,78983.68,0.0,0.98658,1e-05,2.35346]
[1777904221238,56.19,78983.68,0.0,0.98658,1e-05,2.35346]
[1777904221327,56.19,78983.68,0.0,0.98658,1e-05,2.35346]
[1777904221337,56.19,78985.41,0.0,0.9866,1e-05,2.35159]
[1777904224689,56.19,78979.17,0.0,0.98654,1e-05,2.3605]
[1777904226080,56.19,78979.17,0.0,0.98654,1e-05,2.3605]
[1777904226330,56.19,78979.17,0.0,0.98654,1e-05,2.3605]
[1777904226135,56.2,78974.02,0.0,0.98649,1e-05,2.36755]
[1777904226676,56.2,78974.02,0.0,0.98649,1e-05,2.36755]
[1777904226826,56.2,78974.02,0.0,0.98649,1e-05,2.36755]
[1777904226891,56.2,78972.35,0.0,0.98647,1e-05,2.36996]
[1777904227711,56.2,78967.79,0.0,0.98643,1e-05,2.37623]
[1777904229636,56.2,78968.39,0.0,0.98643,1e-05,2.37559]
[1777904229827,56.2,78968.39,0.0,0.98643,1e-05,2.37559]
[1777904230790,56.2,78966.6,0.0,0.98642,1e-05,2.37816]
[1777904230829,56.2,78966.6,0.0,0.98642,1e-05,2.37816]
[1777904230927,56.2,78964.98,0.0,0.9864,1e-05,2.38049]
[1777904232948,56.2,78963.95,0.0,0.98639,1e-05,2.38203]
[1777904233078,56.2,78963.95,0.0,0.98639,1e-05,2.38203]
[1777904235818,56.2,78961.16,0.0,0.98636,1e-05,2.38623]
[1777904235832,56.2,78961.16,0.0,0.98636,1e-05,2.38623]
[1777904235927,56.2,78960.7,0.0,0.98636,1e-05,2.387]
[1777904240802,56.21,78964.08,0.0,0.98638,1e-05,2.38322]
[1777904241422,56.21,78964.08,0.0,0.98638,1e-05,2.38322]
[1777904241581,56.21,78964.08,0.0,0.98638,1e-05,2.38322]
[1777904241809,56.21,78974.69,0.0,0.98648,1e-05,2.3692]
[1777904242987,56.21,78974.69,0.0,0.98648,1e-05,2.3692]
[1777904243084,56.21,78974.69,0.0,0.98648,1e-05,2.3692]
[1777904243089,56.21,78980.16,0.0,0.98652,1e-05,2.36211]
[1777904243823,56.21,78983.55,0.0,0.98655,1e-05,2.3578]
[1777904247851,56.21,78986.2,0.0,0.98657,1e-05,2.35509]
[1777904249021,56.21,78986.2,0.0,0.98657,1e-05,2.35509]
[1777904249083,56.21,78986.2,0.0,0.98657,1e-05,2.35509]
[1777904249117,56.22,78990.98,0.0,0.98661,1e-05,2.34896]
[1777904249774,56.22,78990.98,0.0,0.98661,1e-05,2.34896]
[1777904249827,56.22,78990.98,0.0,0.98661,1e-05,2.34896]
[1777904254983,56.22,78991.75,0.0,0.98662,1e-05,2.34732]
[1777904255082,56.22,78991.75,0.0,0.98662,1e-05,2.34732]
[1777904255509,56.22,78992.51,0.0,0.98663,1e-05,2.34654]
[1777904255578,56.22,78992.51,0.0,0.98663,1e-05,2.34654]
[1777904255907,56.22,78986.92,0.0,0.98658,1e-05,2.35416]
[1777904258132,56.22,78986.73,0.0,0.98657,1e-05,2.35462]
[1777904258229,56.22,78986.73,0.0,0.98657,1e-05,2.35462]
[1777904262781,56.23,78986.69,0.0,0.98657,1e-05,2.35573]
[1777904262827,56.23,78986.69,0.0,0.98657,1e-05,2.35573]
[1777904263431,56.23,78985.44,0.0,0.98655,1e-05,2.3576]
[1777904263578,56.23,78985.44,0.0,0.98655,1e-05,2.3576]
[1777904263963,56.23,78984.35,0.0,0.98654,1e-05,2.35926]
[1777904267405,56.23,78986.58,0.0,0.98656,1e-05,2.35693]
[1777904267576,56.23,78986.58,0.0,0.98656,1e-05,2.35693]
[1777904271692,56.24,78988.93,0.0,0.98657,1e-05,2.35468]
[1777904271830,56.24,78988.93,0.0,0.98657,1e-05,2.35468]
[1777904272307,56.24,78988.93,0.0,0.98657,1e-05,2.35468]
[1777904272325,56.24,78988.93,0.0,0.98657,1e-05,2.35468]
[1777904272335,56.24,78988.9,0.0,0.98657,1e-05,2.35516]
[1777904274034,56.24,79007.13,0.0,0.98673,1e-05,2.33131]
[1777904274570,56.24,79007.13,0.0,0.98673,1e-05,2.33131]
[1777904275041,56.24,79016.14,0.0,0.98682,1e-05,2.31883]
[1777904276053,56.24,79018.95,0.0,0.98684,1e-05,2.31452]
[1777904277060,56.23,79031.75,0.0,0.98696,1e-05,2.29721]
[1777904277503,56.23,79031.75,0.0,0.98696,1e-05,2.29721]
[1777904278067,56.23,79037.11,0.0,0.98701,1e-05,2.28967]
[1777904279074,56.23,79039.44,0.0,0.98703,1e-05,2.28607]
[1777904280150,56.23,79039.44,0.0,0.98703,1e-05,2.28607]
[1777904280246,56.22,79055.04,0.0,0.98717,1e-05,2.26538]
[1777904281088,56.22,79057.33,0.0,0.9872,1e-05,2.2619]
[1777904282095,56.22,79054.93,0.0,0.98718,1e-05,2.26445]
[1777904283527,56.22,79053.26,0.0,0.98717,1e-05,2.26606]
[1777904284109,56.19,79045.0,0.0,0.98713,1e-05,2.27135]
[1777904286122,56.18,79040.83,0.0,0.9871,1e-05,2.27563]
[1777904287130,56.18,79033.56,0.0,0.98704,1e-05,2.28447]
[1777904288137,56.18,79029.6,0.0,0.98701,1e-05,2.28902]
[1777904289143,56.17,79027.02,0.0,0.987,1e-05,2.29179]
[1777904292165,56.16,79022.1,0.0,0.98696,1e-05,2.29642]
[1777904294183,56.16,79038.29,0.0,0.98711,1e-05,2.27426]
[1777904294613,56.16,79038.29,0.0,0.98711,1e-05,2.27426]
[1777904295187,56.16,79058.65,0.0,0.98729,1e-05,2.24754]
[1777904296194,56.15,79059.89,0.0,0.9873,1e-05,2.24545]
[1777904297210,56.15,79075.8,0.0,0.98744,1e-05,2.22476]
[1777904297994,56.15,79075.8,0.0,0.98744,1e-05,2.22476]
[1777904298209,56.15,79083.48,0.0,0.98751,1e-05,2.21461]
[1777904299215,56.15,79073.76,0.0,0.98743,1e-05,2.22651]
[1777904304251,56.14,79074.66,0.0,0.98745,1e-05,2.22336]
[1777904306265,56.13,79069.97,0.0,0.98742,1e-05,2.2285]
[1777904307272,56.13,79067.03,0.0,0.98739,1e-05,2.23183]
[1777904308281,56.13,79063.11,0.0,0.98736,1e-05,2.2364]
[1777904309289,56.13,79042.16,0.0,0.98719,1e-05,2.26279]
[1777904310295,56.1,79038.77,0.0,0.98719,1e-05,2.26285]
[1777904311303,56.1,79038.81,0.0,0.9872,1e-05,2.26065]
[1777904312310,56.1,79036.09,0.0,0.98718,1e-05,2.26367]
[1777904313318,56.1,79033.79,0.0,0.98716,1e-05,2.2661]
[1777904314326,56.09,79031.49,0.0,0.98715,1e-05,2.26852]
[1777904315350,56.09,79027.99,0.0,0.98712,1e-05,2.27249]
[1777904316353,56.09,79019.82,0.0,0.98705,1e-05,2.28251]
[1777904318368,56.08,79012.44,0.0,0.987,1e-05,2.29096]
[1777904319375,56.08,79006.62,0.0,0.98695,1e-05,2.29796]
[1777904321389,56.07,79010.04,0.0,0.98699,1e-05,2.29231]
[1777904322396,56.07,79013.56,0.0,0.98702,1e-05,2.28714]
[1777904323403,56.06,79017.07,0.0,0.98706,1e-05,2.28141]
[1777904324637,56.06,79018.5,0.0,0.98708,1e-05,2.27899]
[1777904324827,56.06,79018.5,0.0,0.98708,1e-05,2.27899]
[1777904325417,56.06,79018.91,0.0,0.98708,1e-05,2.2779]
[1777904325764,56.06,79018.91,0.0,0.98708,1e-05,2.2779]
[1777904325829,56.06,79018.91,0.0,0.98708,1e-05,2.2779]
[1777904329493,56.05,79016.42,0.0,0.98708,1e-05,2.27887]
[1777904329577,56.05,79016.42,0.0,0.98708,1e-05,2.27887]
[1777904330452,56.04,79016.02,0.0,0.98708,1e-05,2.27883]
[1777904330629,56.04,79016.02,0.0,0.98708,1e-05,2.27883]
[1777904330827,56.04,79016.02,0.0,0.98708,1e-05,2.27883]
[1777904336494,56.03,79017.55,0.0,0.98711,1e-05,2.27406]
[1777904336577,56.03,79017.55,0.0,0.98711,1e-05,2.27406]
[1777904336646,56.03,79017.44,0.0,0.98711,1e-05,2.27365]
[1777904338061,56.03,79017.44,0.0,0.98711,1e-05,2.27365]
[1777904338090,56.03,79017.44,0.0,0.98711,1e-05,2.27365]
[1777904340522,56.02,79020.81,0.0,0.98715,1e-05,2.26711]
[1777904341529,56.01,79031.06,0.0,0.98725,1e-05,2.25338]
[1777904343044,56.01,79031.06,0.0,0.98725,1e-05,2.25338]
[1777904343080,56.01,79031.06,0.0,0.98725,1e-05,2.25338]
[1777904343181,56.01,79034.98,0.0,0.98728,1e-05,2.24784]
[1777904343544,56.01,79039.76,0.0,0.98733,1e-05,2.24121]
[1777904344551,56.01,79048.99,0.0,0.98741,1e-05,2.22895]
[1777904345558,56.0,79039.4,0.0,0.98733,1e-05,2.24072]
[1777904347161,56.0,79039.4,0.0,0.98733,1e-05,2.24072]
[1777904347206,56.0,79036.62,0.0,0.98731,1e-05,2.24379]
[1777904348237,56.0,79036.62,0.0,0.98731,1e-05,2.24379]
[1777904348289,56.0,79036.91,0.0,0.98732,1e-05,2.24293]
[1777904348580,56.0,79043.72,0.0,0.98738,1e-05,2.23373]
[1777904349588,56.0,79043.72,0.0,0.98738,1e-05,2.23373]
[1777904349828,56.0,79043.72,0.0,0.98738,1e-05,2.23373]
[1777904349927,55.99,79046.36,0.0,0.9874,1e-05,2.22989]
[1777904351601,55.99,79043.15,0.0,0.98738,1e-05,2.23305]
[1777904354151,55.99,79042.54,0.0,0.98738,1e-05,2.23336]
[1777904354341,55.99,79042.54,0.0,0.98738,1e-05,2.23336]
[1777904355629,55.98,79037.82,0.0,0.98735,1e-05,2.23796]
[1777904357643,55.97,79026.82,0.0,0.98726,1e-05,2.25108]
[1777904358583,55.97,79026.82,0.0,0.98726,1e-05,2.25108]
[1777904358834,55.97,79026.82,0.0,0.98726,1e-05,2.25108]
[1777904358880,55.97,79022.87,0.0,0.98723,1e-05,2.25565]
[1777904359657,55.97,79045.79,0.0,0.98743,1e-05,2.22581]
[1777904360665,55.97,79045.21,0.0,0.98743,1e-05,2.22608]
[1777904363482,55.96,79046.32,0.0,0.98744,1e-05,2.22421]
[1777904362678,55.96,79044.38,0.0,0.98743,1e-05,2.22622]
[1777904363577,55.96,79044.38,0.0,0.98743,1e-05,2.22622]
[1777904364692,55.96,79040.66,0.0,0.9874,1e-05,2.23004]
[1777904367101,55.96,79040.05,0.0,0.9874,1e-05,2.23035]
[1777904367327,55.96,79040.05,0.0,0.9874,1e-05,2.23035]
[1777904367350,55.95,79036.77,0.0,0.98737,1e-05,2.23407]
[1777904367712,55.95,79033.61,0.0,0.98735,1e-05,2.23763]
[1777904368720,55.95,79035.68,0.0,0.98737,1e-05,2.2345]
[1777904370568,55.95,79034.96,0.0,0.98737,1e-05,2.23494]
[1777904370576,55.95,79034.96,0.0,0.98737,1e-05,2.23494]
[1777904372341,55.94,79034.46,0.0,0.98737,1e-05,2.2351]
[1777904372343,55.94,79034.29,0.0,0.98738,1e-05,2.23317]
[1777904373035,55.94,79034.29,0.0,0.98738,1e-05,2.23317]
[1777904373076,55.94,79034.29,0.0,0.98738,1e-05,2.23317]
[1777904373087,55.94,79042.67,0.0,0.98745,1e-05,2.22201]
[1777904374762,55.93,79047.03,0.0,0.98749,1e-05,2.21557]
[1777904376825,55.93,79046.35,0.0,0.98749,1e-05,2.216]
[1777904377075,55.93,79046.35,0.0,0.98749,1e-05,2.216]
[1777904380332,55.92,79047.16,0.0,0.98751,1e-05,2.21365]
[1777904380432,55.92,79046.93,0.0,0.98751,1e-05,2.2135]
[1777904382759,55.92,79043.58,0.0,0.98748,1e-05,2.21688]
[1777904382830,55.92,79043.58,0.0,0.98748,1e-05,2.21688]
[1777904384347,55.92,79041.91,0.0,0.98747,1e-05,2.21856]
[1777904384443,55.91,79037.25,0.0,0.98744,1e-05,2.22404]
[1777904386157,55.91,79037.61,0.0,0.98744,1e-05,2.22312]
[1777904387608,55.91,79034.9,0.0,0.98743,1e-05,2.22565]
[1777904387831,55.91,79034.9,0.0,0.98743,1e-05,2.22565]
[1777904390980,55.9,79033.49,0.0,0.98742,1e-05,2.22606]
[1777904391078,55.9,79033.49,0.0,0.98742,1e-05,2.22606]
[1777904391179,55.9,79033.65,0.0,0.98743,1e-05,2.22539]
[1777904392888,55.89,79024.67,0.0,0.98736,1e-05,2.23593]
[1777904393772,55.89,79024.67,0.0,0.98736,1e-05,2.23593]
[1777904393826,55.89,79024.67,0.0,0.98736,1e-05,2.23593]
[1777904393895,55.89,79020.64,0.0,0.98733,1e-05,2.24061]
[1777904395908,55.88,79031.27,0.0,0.98742,1e-05,2.22605]
[1777904396916,55.88,79040.4,0.0,0.9875,1e-05,2.21397]
[1777904397683,55.88,79040.4,0.0,0.9875,1e-05,2.21397]
[1777904397826,55.88,79040.4,0.0,0.9875,1e-05,2.21397]
[1777904397923,55.88,79043.23,0.0,0.98753,1e-05,2.20994]
[1777904401481,55.88,79043.97,0.0,0.98754,1e-05,2.20815]
[1777904401576,55.87,79045.9,0.0,0.98756,1e-05,2.20528]
[1777904403966,55.87,79055.6,0.0,0.98765,1e-05,2.19179]
[1777904408031,55.86,79055.53,0.0,0.98766,1e-05,2.1907]
[1777904408076,55.86,79055.53,0.0,0.98766,1e-05,2.1907]
[1777904410141,55.86,79056.21,0.0,0.98767,1e-05,2.18906]
[1777904410325,55.86,79056.21,0.0,0.98767,1e-05,2.18906]
[1777904410368,55.85,79062.19,0.0,0.98772,1e-05,2.18115]
[1777904412025,55.85,79067.79,0.0,0.98777,1e-05,2.17339]
[1777904414497,55.85,79069.06,0.0,0.98778,1e-05,2.17144]
[1777904414518,55.85,79075.52,0.0,0.98784,1e-05,2.16268]
[1777904414578,55.85,79075.52,0.0,0.98784,1e-05,2.16268]
[1777904416341,55.85,79076.42,0.0,0.98785,1e-05,2.16156]
[1777904416387,55.84,79076.3,0.0,0.98785,1e-05,2.16137]
[1777904416582,55.84,79076.3,0.0,0.98785,1e-05,2.16137]
[1777904418066,55.84,79085.72,0.0,0.98793,1e-05,2.149]
[1777904419074,55.84,79088.27,0.0,0.98796,1e-05,2.14552]
[1777904422095,55.83,79093.49,0.0,0.988,1e-05,2.13816]
[1777904423101,55.83,79105.79,0.0,0.98811,1e-05,2.12272]
[1777904424109,55.83,79110.33,0.0,0.98814,1e-05,2.11689]
[1777904426123,55.83,79115.33,0.0,0.98819,1e-05,2.11028]
[1777904427130,55.83,79110.24,0.0,0.98815,1e-05,2.11627]
[1777904429701,55.82,79107.86,0.0,0.98813,1e-05,2.11869]
[1777904429842,55.82,79107.86,0.0,0.98813,1e-05,2.11869]
[1777904431158,55.82,79090.56,0.0,0.988,1e-05,2.13785]
[1777904432165,55.82,79083.88,0.0,0.98795,1e-05,2.14582]
[1777904434107,55.82,79081.72,0.0,0.98794,1e-05,2.14819]
[1777904434992,55.82,79081.82,0.0,0.98794,1e-05,2.14775]
[1777904437203,55.81,79098.13,0.0,0.98808,1e-05,2.12669]
[1777904438207,55.81,79092.17,0.0,0.98803,1e-05,2.13376]
[1777904439214,55.81,79080.1,0.0,0.98793,1e-05,2.14841]
[1777904439586,55.81,79080.1,0.0,0.98793,1e-05,2.14841]
[1777904439830,55.81,79080.1,0.0,0.98793,1e-05,2.14841]
[1777904440221,55.81,79078.39,0.0,0.98792,1e-05,2.15022]
[1777904441228,55.81,79086.32,0.0,0.98799,1e-05,2.14008]
[1777904442235,55.8,79090.8,0.0,0.98803,1e-05,2.13425]
[1777904443048,55.8,79090.8,0.0,0.98803,1e-05,2.13425]
[1777904443080,55.8,79090.8,0.0,0.98803,1e-05,2.13425]
[1777904443422,55.8,79090.8,0.0,0.98803,1e-05,2.13425]
[1777904443523,55.8,79091.36,0.0,0.98804,1e-05,2.13298]
[1777904443584,55.8,79091.36,0.0,0.98804,1e-05,2.13298]
[1777904444249,55.8,79095.03,0.0,0.98807,1e-05,2.12846]
[1777904445256,55.8,79099.61,0.0,0.9881,1e-05,2.12255]
[1777904446551,55.8,79099.61,0.0,0.9881,1e-05,2.12255]
[1777904446577,55.8,79099.61,0.0,0.9881,1e-05,2.12255]
[1777904447269,55.8,79099.44,0.0,0.98811,1e-05,2.12224]
[1777904447801,55.8,79099.44,0.0,0.98811,1e-05,2.12224]
[1777904447833,55.8,79099.44,0.0,0.98811,1e-05,2.12224]
[1777904451429,55.79,79097.51,0.0,0.9881,1e-05,2.12381]
[1777904451579,55.79,79097.51,0.0,0.9881,1e-05,2.12381]
[1777904452087,55.79,79095.64,0.0,0.98808,1e-05,2.12585]
[1777904452328,55.79,79095.64,0.0,0.98808,1e-05,2.12585]
[1777904452417,55.79,79094.03,0.0,0.98807,1e-05,2.12756]
[1777904456554,55.79,79092.99,0.0,0.98807,1e-05,2.12803]
[1777904456577,55.79,79092.99,0.0,0.98807,1e-05,2.12803]
[1777904457344,55.78,79085.61,0.0,0.98801,1e-05,2.13659]
[1777904458351,55.78,79081.39,0.0,0.98798,1e-05,2.14152]
[1777904461555,55.78,79080.0,0.0,0.98797,1e-05,2.14265]
[1777904461582,55.78,79080.0,0.0,0.98797,1e-05,2.14265]
[1777904462379,55.78,79078.33,0.0,0.98796,1e-05,2.14412]
[1777904463386,55.77,79085.07,0.0,0.98802,1e-05,2.13547]
[1777904464801,55.77,79084.08,0.0,0.98801,1e-05,2.13639]
[1777904464845,55.77,79084.08,0.0,0.98801,1e-05,2.13639]
[1777904468605,55.77,79082.29,0.0,0.988,1e-05,2.13774]
[1777904468834,55.77,79081.18,0.0,0.988,1e-05,2.13883]
[1777904468892,55.77,79081.18,0.0,0.988,1e-05,2.13883]
[1777904469020,55.77,79081.18,0.0,0.988,1e-05,2.13883]
[1777904469433,55.76,79072.92,0.0,0.98793,1e-05,2.14877]
[1777904470440,55.76,79064.4,0.0,0.98786,1e-05,2.15908]
[1777904472454,55.76,79061.98,0.0,0.98785,1e-05,2.16145]
[1777904473149,55.76,79061.98,0.0,0.98785,1e-05,2.16145]
[1777904477605,55.75,79062.3,0.0,0.98786,1e-05,2.15969]
[1777904477828,55.75,79060.95,0.0,0.98785,1e-05,2.16104]
[1777904478534,55.75,79060.92,0.0,0.98785,1e-05,2.16074]
[1777904480511,55.75,79056.89,0.0,0.98782,1e-05,2.1651]
[1777904485546,55.74,79060.14,0.0,0.98786,1e-05,2.15931]
[1777904489574,55.73,79053.85,0.0,0.98782,1e-05,2.16583]
[1777904491588,55.72,79050.48,0.0,0.9878,1e-05,2.16737]
[1777904496623,55.71,79049.77,0.0,0.98781,1e-05,2.16651]
[1777904501658,55.71,79050.21,0.0,0.98782,1e-05,2.16422]
[1777904506692,55.7,79048.63,0.0,0.98782,1e-05,2.16449]
[1777904511728,55.69,79047.98,0.0,0.98783,1e-05,2.1636]
[1777904514749,55.68,79052.17,0.0,0.98787,1e-05,2.15736]
[1777904515756,55.68,79058.05,0.0,0.98792,1e-05,2.14971]
[1777904516763,55.68,79063.79,0.0,0.98797,1e-05,2.14226]
[1777904517770,55.68,79069.99,0.0,0.98802,1e-05,2.13428]
[1777904521798,55.67,79080.22,0.0,0.98811,1e-05,2.12054]
[1777904522805,55.67,79083.9,0.0,0.98814,1e-05,2.11576]
[1777904524600,55.67,79083.9,0.0,0.98814,1e-05,2.11576]
[1777904524835,55.67,79086.98,0.0,0.98817,1e-05,2.11172]
[1777904524932,55.67,79093.69,0.0,0.98823,1e-05,2.10326]
[1777904525826,55.67,79106.93,0.0,0.98833,1e-05,2.0869]
[1777904526833,55.67,79108.29,0.0,0.98835,1e-05,2.08505]
[1777904527840,55.67,79119.27,0.0,0.98844,1e-05,2.07156]
[1777904528849,55.66,79122.9,0.0,0.98846,1e-05,2.06702]
[1777904529858,55.66,79126.64,0.0,0.9885,1e-05,2.06235]
[1777904532414,55.66,79129.0,0.0,0.98852,1e-05,2.05937]
[1777904532442,55.66,79162.92,0.0,0.98878,1e-05,2.01877]
[1777904532879,55.66,79170.81,0.0,0.98884,1e-05,2.00939]
[1777904534911,55.66,79168.74,0.0,0.98883,1e-05,2.01188]
[1777904539058,55.66,79172.77,0.0,0.98886,1e-05,2.00735]
[1777904539064,55.66,79152.63,0.0,0.9887,1e-05,2.03123]
[1777904539930,55.66,79154.68,0.0,0.98872,1e-05,2.02881]
[1777904542403,55.66,79156.04,0.0,0.98873,1e-05,2.02721]
[1777904543958,55.66,79163.87,0.0,0.98879,1e-05,2.01799]
[1777904544964,55.66,79175.35,0.0,0.98887,1e-05,2.00449]
[1777904545971,55.66,79180.05,0.0,0.98891,1e-05,1.99903]
[1777904546979,55.66,79186.13,0.0,0.98896,1e-05,1.99198]
[1777904547986,55.67,79180.19,0.0,0.98891,1e-05,1.99903]
[1777904551007,55.67,79166.12,0.0,0.98881,1e-05,2.01424]
[1777904552015,55.67,79146.49,0.0,0.98866,1e-05,2.03757]
[1777904553022,55.67,79148.14,0.0,0.98867,1e-05,2.0356]
[1777904556043,55.67,79153.95,0.0,0.98871,1e-05,2.02872]
[1777904557050,55.67,79162.31,0.0,0.98878,1e-05,2.01883]
[1777904558061,55.67,79170.73,0.0,0.98884,1e-05,2.00893]
[1777904559066,55.67,79176.71,0.0,0.98889,1e-05,2.00194]
[1777904561081,55.67,79183.09,0.0,0.98894,1e-05,1.9946]
[1777904563199,55.67,79183.76,0.0,0.98894,1e-05,1.9939]
[1777904563300,55.67,79187.53,0.0,0.98897,1e-05,1.98957]
[1777904564093,55.67,79187.53,0.0,0.98897,1e-05,1.98957]
[1777904564102,55.67,79181.76,0.0,0.98892,1e-05,1.99641]
[1777904566119,55.67,79189.07,0.0,0.98898,1e-05,1.98801]
[1777904569139,55.67,79192.97,0.0,0.98901,1e-05,1.98375]
[1777904572053,55.67,79192.71,0.0,0.989,1e-05,1.98425]
[1777904572078,55.67,79192.71,0.0,0.989,1e-05,1.98425]
[1777904572161,55.67,79193.44,0.0,0.98901,1e-05,1.9835]
[1777904576589,55.68,79193.09,0.0,0.989,1e-05,1.9842]
[1777904579209,55.68,79177.91,0.0,0.98889,1e-05,2.00237]
[1777904580217,55.68,79171.99,0.0,0.98884,1e-05,2.00999]
[1777904583238,55.68,79176.72,0.0,0.98887,1e-05,2.00459]
[1777904584800,55.68,79176.47,0.0,0.98887,1e-05,2.00494]
[1777904584833,55.68,79176.47,0.0,0.98887,1e-05,2.00494]
[1777904585258,55.68,79174.15,0.0,0.98885,1e-05,2.00773]
[1777904586265,55.68,79167.19,0.0,0.9888,1e-05,2.016]
[1777904587272,55.68,79158.79,0.0,0.98873,1e-05,2.02598]
[1777904589286,55.68,79156.41,0.0,0.98871,1e-05,2.02885]
[1777904593316,55.68,79162.06,0.0,0.98876,1e-05,2.02222]
[1777904594323,55.68,79167.01,0.0,0.98879,1e-05,2.0164]
[1777904599358,55.68,79162.8,0.0,0.98876,1e-05,2.02157]
[1777904600005,55.68,79162.8,0.0,0.98876,1e-05,2.02157]
[1777904600078,55.68,79162.8,0.0,0.98876,1e-05,2.02157]
[1777904602379,55.69,79166.86,0.0,0.98879,1e-05,2.01686]
[1777904604123,55.69,79169.72,0.0,0.98881,1e-05,2.01353]
[1777904604330,55.69,79169.72,0.0,0.98881,1e-05,2.01353]
[1777904604393,55.69,79171.09,0.0,0.98882,1e-05,2.01196]
[1777904606100,55.69,79171.41,0.0,0.98883,1e-05,2.01158]
[1777904606327,55.69,79171.41,0.0,0.98883,1e-05,2.01158]
[1777904607414,55.69,79179.87,0.0,0.98889,1e-05,2.00162]
[1777904611028,55.69,79181.91,0.0,0.98891,1e-05,1.99928]
[1777904611078,55.69,79181.91,0.0,0.98891,1e-05,1.99928]
[1777904611447,55.69,79182.61,0.0,0.98892,1e-05,1.99692]
[1777904612451,55.69,79192.62,0.0,0.989,1e-05,1.98524]
[1777904613458,55.69,79196.16,0.0,0.98902,1e-05,1.98116]
[1777904614992,55.69,79195.91,0.0,0.98902,1e-05,1.98155]
[1777904615082,55.69,79195.91,0.0,0.98902,1e-05,1.98155]
[1777904619500,55.69,79207.9,0.0,0.98911,1e-05,1.96815]
[1777904620507,55.69,79206.87,0.0,0.9891,1e-05,1.96947]
[1777904622521,55.69,79211.49,0.0,0.98913,1e-05,1.96437]
[1777904623527,55.69,79216.45,0.0,0.98917,1e-05,1.95877]
[1777904628563,55.7,79214.58,0.0,0.98915,1e-05,1.96164]
[1777904629570,55.7,79209.7,0.0,0.98911,1e-05,1.96741]
[1777904630180,55.7,79209.7,0.0,0.98911,1e-05,1.96741]
[1777904630338,55.7,79209.7,0.0,0.98911,1e-05,1.96741]
[1777904630577,55.7,79209.32,0.0,0.98911,1e-05,1.96799]
[1777904632620,55.7,79209.66,0.0,0.98911,1e-05,1.96772]
[1777904632826,55.7,79209.58,0.0,0.98911,1e-05,1.96793]
[1777904633597,55.7,79204.81,0.0,0.98907,1e-05,1.97353]
[1777904634605,55.7,79200.37,0.0,0.98904,1e-05,1.97875]
[1777904636619,55.7,79197.35,0.0,0.98902,1e-05,1.98237]
[1777904639144,55.7,79196.64,0.0,0.98901,1e-05,1.98328]
[1777904639327,55.7,79196.64,0.0,0.98901,1e-05,1.98328]
[1777904639640,55.7,79196.59,0.0,0.98901,1e-05,1.98338]
[1777904641642,55.7,79197.5,0.0,0.98902,1e-05,1.98236]
[1777904641838,55.7,79197.53,0.0,0.98902,1e-05,1.98236]
[1777904642661,55.7,79204.39,0.0,0.98907,1e-05,1.97442]
[1777904644676,55.7,79215.94,0.0,0.98915,1e-05,1.96114]
[1777904645682,55.7,79227.81,0.0,0.98924,1e-05,1.94753]
[1777904646690,55.7,79239.44,0.0,0.98933,1e-05,1.9343]
[1777904647696,55.7,79238.99,0.0,0.98932,1e-05,1.93496]
[1777904648704,55.7,79236.11,0.0,0.9893,1e-05,1.93843]
[1777904653744,55.71,79239.29,0.0,0.98932,1e-05,1.93565]
[1777904656765,55.71,79253.05,0.0,0.98942,1e-05,1.92069]
[1777904657772,55.71,79252.46,0.0,0.98941,1e-05,1.92156]
[1777904658778,55.72,79256.69,0.0,0.98944,1e-05,1.91697]
[1777904659786,55.72,79267.97,0.0,0.98952,1e-05,1.90443]
[1777904660793,55.73,79271.39,0.0,0.98953,1e-05,1.90284]
[1777904663814,55.73,79265.16,0.0,0.98948,1e-05,1.91054]
[1777904667575,55.74,79261.89,0.0,0.98946,1e-05,1.91466]
[1777904667749,55.74,79261.89,0.0,0.98946,1e-05,1.91466]
[1777904667781,55.74,79261.8,0.0,0.98945,1e-05,1.91497]
[1777904668850,55.74,79252.12,0.0,0.98938,1e-05,1.9263]
[1777904669858,55.74,79247.55,0.0,0.98935,1e-05,1.93163]
[1777904671872,55.74,79240.88,0.0,0.9893,1e-05,1.93796]
[1777904673890,55.74,79226.76,0.0,0.9892,1e-05,1.95436]
[1777904674896,55.74,79219.5,0.0,0.98914,1e-05,1.9628]
[1777904676910,55.74,79236.48,0.0,0.98927,1e-05,1.94342]
[1777904677917,55.74,79241.21,0.0,0.9893,1e-05,1.93811]
[1777904679931,55.75,79251.35,0.0,0.98938,1e-05,1.92678]
[1777904680938,55.75,79255.98,0.0,0.98941,1e-05,1.92165]
[1777904685973,55.75,79254.02,0.0,0.98939,1e-05,1.92457]
[1777904688816,55.75,79254.17,0.0,0.98939,1e-05,1.92454]
[1777904688827,55.75,79254.17,0.0,0.98939,1e-05,1.92454]
[1777904690001,55.75,79262.99,0.0,0.98945,1e-05,1.91495]
[1777904692564,55.75,79264.24,0.0,0.98946,1e-05,1.91368]
[1777904692578,55.75,79264.24,0.0,0.98946,1e-05,1.91368]
[1777904692665,55.75,79267.56,0.0,0.98948,1e-05,1.91008]
[1777904698056,55.76,79266.44,0.0,0.98947,1e-05,1.91229]
[1777904700139,55.76,79266.55,0.0,0.98947,1e-05,1.91232]
[1777904700338,55.76,79266.55,0.0,0.98947,1e-05,1.91232]
[1777904703544,55.76,79262.63,0.0,0.98944,1e-05,1.91719]
[1777904703577,55.76,79262.63,0.0,0.98944,1e-05,1.91719]
[1777904703608,55.76,79266.73,0.0,0.98947,1e-05,1.9127]
[1777904705112,55.77,79258.19,0.0,0.9894,1e-05,1.92265]
[1777904706119,55.77,79251.52,0.0,0.98935,1e-05,1.93036]
[1777904707125,55.77,79248.04,0.0,0.98933,1e-05,1.93444]
[1777904709140,55.77,79241.98,0.0,0.98928,1e-05,1.94158]
[1777904710147,55.77,79238.35,0.0,0.98925,1e-05,1.94583]
[1777904711154,55.77,79234.0,0.0,0.98922,1e-05,1.95091]
[1777904712160,55.77,79247.59,0.0,0.98932,1e-05,1.93544]
[1777904713178,55.77,79252.45,0.0,0.98935,1e-05,1.93001]
[1777904715325,55.77,79249.49,0.0,0.98933,1e-05,1.9335]
[1777904715580,55.77,79249.49,0.0,0.98933,1e-05,1.9335]
[1777904717206,55.77,79238.82,0.0,0.98925,1e-05,1.94603]
[1777904718213,55.77,79235.44,0.0,0.98923,1e-05,1.95]
[1777904719224,55.77,79235.44,0.0,0.98923,1e-05,1.95]
[1777904719326,55.77,79235.44,0.0,0.98923,1e-05,1.95]
[1777904719427,55.77,79237.57,0.0,0.98924,1e-05,1.94764]
[1777904720581,55.77,79237.57,0.0,0.98924,1e-05,1.94764]
[1777904720828,55.77,79237.57,0.0,0.98924,1e-05,1.94764]
[1777904723943,55.78,79235.34,0.0,0.98922,1e-05,1.95056]
[1777904724079,55.78,79235.34,0.0,0.98922,1e-05,1.95056]
[1777904724255,55.78,79234.21,0.0,0.98921,1e-05,1.95194]
[1777904725791,55.78,79234.21,0.0,0.98921,1e-05,1.95194]
[1777904725826,55.78,79234.21,0.0,0.98921,1e-05,1.95194]
[1777904731995,55.78,79237.17,0.0,0.98924,1e-05,1.9476]
[1777904732075,55.78,79237.17,0.0,0.98924,1e-05,1.9476]
[1777904733195,55.78,79237.2,0.0,0.98924,1e-05,1.94765]
[1777904733328,55.78,79237.2,0.0,0.98924,1e-05,1.94765]
[1777904733336,55.78,79238.85,0.0,0.98925,1e-05,1.94585]
[1777904734325,55.78,79249.69,0.0,0.98933,1e-05,1.93356]
[1777904735332,55.78,79261.88,0.0,0.98942,1e-05,1.91983]
[1777904736339,55.78,79266.92,0.0,0.98946,1e-05,1.91427]
[1777904737346,55.78,79270.28,0.0,0.98948,1e-05,1.91063]
[1777904742381,55.79,79270.93,0.0,0.98948,1e-05,1.91067]
[1777904743869,55.79,79270.93,0.0,0.98948,1e-05,1.91067]
[1777904744075,55.79,79272.83,0.0,0.98949,1e-05,1.90868]
[1777904749436,55.79,79274.04,0.0,0.98949,1e-05,1.90826]
[1777904754471,55.8,79284.1,0.0,0.98956,1e-05,1.89772]
[1777904757775,55.8,79285.12,0.0,0.98957,1e-05,1.89693]
[1777904757835,55.8,79285.12,0.0,0.98957,1e-05,1.89693]
[1777904757785,55.8,79285.5,0.0,0.98957,1e-05,1.89668]
[1777904758779,55.8,79285.5,0.0,0.98957,1e-05,1.89668]
[1777904758831,55.8,79285.5,0.0,0.98957,1e-05,1.89668]
[1777904758803,55.8,79285.45,0.0,0.98957,1e-05,1.89691]
[1777904762504,55.8,79283.58,0.0,0.98955,1e-05,1.89952]
[1777904762580,55.8,79283.58,0.0,0.98955,1e-05,1.89952]
[1777904762606,55.81,79285.68,0.0,0.98957,1e-05,1.89734]
[1777904764944,55.81,79285.49,0.0,0.98956,1e-05,1.89789]
[1777904765079,55.81,79285.49,0.0,0.98956,1e-05,1.89789]
[1777904766333,55.81,79285.31,0.0,0.98956,1e-05,1.89827]
[1777904766556,55.81,79285.62,0.0,0.98956,1e-05,1.89809]
[1777904768605,55.81,79287.06,0.0,0.98957,1e-05,1.89665]
[1777904768654,55.81,79304.01,0.0,0.98969,1e-05,1.8779]
[1777904769582,55.81,79307.13,0.0,0.98971,1e-05,1.87465]
[1777904771939,55.81,79304.69,0.0,0.98969,1e-05,1.87757]
[1777904780054,55.82,79303.87,0.0,0.98967,1e-05,1.88039]
[1777904780088,55.82,79303.87,0.0,0.98967,1e-05,1.88039]
[1777904780658,55.83,79303.47,0.0,0.98967,1e-05,1.88104]
[1777904782672,55.83,79295.88,0.0,0.98961,1e-05,1.88992]
[1777904783296,55.83,79295.88,0.0,0.98961,1e-05,1.88992]
[1777904783333,55.83,79295.88,0.0,0.98961,1e-05,1.88992]
[1777904785694,55.83,79299.77,0.0,0.98964,1e-05,1.88615]
[1777904786835,55.83,79299.77,0.0,0.98964,1e-05,1.88615]
[1777904786928,55.83,79301.6,0.0,0.98965,1e-05,1.88431]
[1777904787078,55.83,79301.6,0.0,0.98965,1e-05,1.88431]
[1777904787477,55.83,79301.6,0.0,0.98965,1e-05,1.88431]
[1777904787584,55.83,79301.6,0.0,0.98965,1e-05,1.88431]
[1777904789721,55.84,79307.97,0.0,0.98969,1e-05,1.87783]
[1777904790772,55.84,79307.97,0.0,0.98969,1e-05,1.87783]
[1777904790831,55.84,79307.97,0.0,0.98969,1e-05,1.87783]
[1777904790932,55.84,79309.34,0.0,0.9897,1e-05,1.87674]
[1777904791383,55.84,79309.34,0.0,0.9897,1e-05,1.87674]
[1777904791578,55.84,79309.34,0.0,0.9897,1e-05,1.87674]
[1777904794756,55.84,79321.19,0.0,0.98979,1e-05,1.8628]
[1777904796770,55.85,79340.59,0.0,0.98992,1e-05,1.84198]
[1777904797343,55.85,79340.59,0.0,0.98992,1e-05,1.84198]
[1777904797776,55.85,79350.71,0.0,0.98999,1e-05,1.83118]
[1777904798784,55.85,79354.24,0.0,0.99001,1e-05,1.82762]
[1777904799791,55.85,79357.33,0.0,0.99003,1e-05,1.82456]
[1777904800717,55.85,79357.33,0.0,0.99003,1e-05,1.82456]
[1777904800801,55.85,79372.97,0.0,0.99014,1e-05,1.80796]
[1777904801810,55.85,79386.24,0.0,0.99023,1e-05,1.79403]
[1777904802820,55.86,79385.2,0.0,0.99022,1e-05,1.79548]
[1777904803824,55.86,79385.95,0.0,0.99022,1e-05,1.79504]
[1777904804831,55.86,79381.5,0.0,0.99019,1e-05,1.80016]
[1777904806857,55.86,79376.35,0.0,0.99015,1e-05,1.8064]
[1777904807852,55.87,79370.38,0.0,0.9901,1e-05,1.81318]
[1777904809866,55.89,79368.77,0.0,0.99007,1e-05,1.8186]
[1777904811880,55.89,79358.03,0.0,0.98999,1e-05,1.83088]
[1777904812887,55.91,79351.26,0.0,0.98993,1e-05,1.84137]
[1777904813083,55.91,79351.26,0.0,0.98993,1e-05,1.84137]
[1777904813894,55.93,79348.74,0.0,0.98989,1e-05,1.84699]
[1777904815085,55.94,79347.63,0.0,0.98987,1e-05,1.85087]
[1777904815907,55.95,79348.43,0.0,0.98985,1e-05,1.85255]
[1777904818929,55.98,79356.18,0.0,0.98988,1e-05,1.8492]
[1777904819936,55.99,79359.47,0.0,0.9899,1e-05,1.84585]
[1777904820943,55.99,79365.1,0.0,0.98994,1e-05,1.83996]
[1777904823964,55.99,79349.83,0.0,0.98982,1e-05,1.85745]
[1777904824971,55.99,79347.71,0.0,0.98981,1e-05,1.86029]
[1777904826745,56.0,79347.21,0.0,0.9898,1e-05,1.86107]
[1777904826832,56.0,79347.21,0.0,0.9898,1e-05,1.86107]
[1777904826985,56.0,79349.8,0.0,0.98982,1e-05,1.85822]
[1777904830008,56.0,79345.63,0.0,0.98978,1e-05,1.86374]
[1777904831013,56.0,79341.16,0.0,0.98975,1e-05,1.86888]
[1777904832020,56.0,79337.25,0.0,0.98972,1e-05,1.87341]
[1777904834033,56.01,79342.4,0.0,0.98976,1e-05,1.86814]
[1777904835041,56.01,79345.79,0.0,0.98978,1e-05,1.86462]
[1777904837265,56.01,79348.59,0.0,0.9898,1e-05,1.86176]
[1777904837328,56.01,79348.59,0.0,0.9898,1e-05,1.86176]
[1777904837394,56.01,79353.98,0.0,0.98983,1e-05,1.85606]
[1777904839074,56.02,79360.3,0.0,0.98986,1e-05,1.85168]
[1777904840081,56.03,79364.28,0.0,0.98989,1e-05,1.84757]
[1777904842808,56.03,79362.03,0.0,0.98987,1e-05,1.85028]
[1777904842827,56.03,79362.03,0.0,0.98987,1e-05,1.85028]
[1777904842909,56.04,79353.38,0.0,0.9898,1e-05,1.86216]
[1777904843754,56.04,79353.38,0.0,0.9898,1e-05,1.86216]
[1777904843828,56.04,79353.38,0.0,0.9898,1e-05,1.86216]
[1777904843855,56.04,79352.61,0.0,0.98979,1e-05,1.86323]
[1777904847482,56.05,79352.18,0.0,0.98978,1e-05,1.86435]
[1777904847576,56.05,79352.18,0.0,0.98978,1e-05,1.86435]
[1777904847628,56.05,79356.34,0.0,0.98981,1e-05,1.86]
[1777904848815,56.05,79356.34,0.0,0.98981,1e-05,1.86]
[1777904848828,56.05,79356.34,0.0,0.98981,1e-05,1.86]
[1777904848917,56.05,79359.24,0.0,0.98983,1e-05,1.85704]
[1777904849143,56.05,79355.27,0.0,0.9898,1e-05,1.86162]
[1777904851158,56.05,79352.11,0.0,0.98978,1e-05,1.86405]
[1777904852165,56.05,79357.51,0.0,0.98982,1e-05,1.85833]
[1777904853185,56.05,79357.51,0.0,0.98982,1e-05,1.85833]
[1777904853327,56.05,79357.51,0.0,0.98982,1e-05,1.85833]
[1777904853428,56.05,79363.33,0.0,0.98986,1e-05,1.85218]
[1777904854179,56.07,79367.97,0.0,0.98988,1e-05,1.84945]
[1777904855186,56.08,79382.79,0.0,0.98996,1e-05,1.83571]
[1777904856193,56.1,79382.33,0.0,0.98994,1e-05,1.83884]
[1777904858207,56.13,79378.1,0.0,0.98988,1e-05,1.84859]
[1777904859214,56.14,79372.54,0.0,0.98983,1e-05,1.85708]
[1777904862203,56.15,79370.15,0.0,0.9898,1e-05,1.86217]
[1777904862330,56.15,79370.15,0.0,0.9898,1e-05,1.86217]
[1777904866579,56.16,79371.0,0.0,0.9898,1e-05,1.86211]
[1777904866828,56.16,79371.0,0.0,0.9898,1e-05,1.86211]
[1777904866892,56.16,79370.87,0.0,0.98979,1e-05,1.86247]
[1777904867176,56.16,79370.87,0.0,0.98979,1e-05,1.86247]
[1777904867331,56.16,79370.87,0.0,0.98979,1e-05,1.86247]
[1777904871299,56.17,79367.14,0.0,0.98976,1e-05,1.86765]
[1777904872305,56.17,79376.08,0.0,0.98982,1e-05,1.85805]
[1777904873456,56.17,79376.08,0.0,0.98982,1e-05,1.85805]
[1777904873579,56.17,79376.08,0.0,0.98982,1e-05,1.85805]
[1777904873610,56.17,79373.75,0.0,0.98981,1e-05,1.86082]
[1777904875150,56.17,79374.63,0.0,0.98981,1e-05,1.86008]
[1777904875330,56.17,79374.63,0.0,0.98981,1e-05,1.86008]
[1777904875423,56.17,79380.74,0.0,0.98985,1e-05,1.85362]
[1777904876333,56.19,79383.45,0.0,0.98986,1e-05,1.85299]
[1777904878738,56.2,79382.69,0.0,0.98984,1e-05,1.85615]
[1777904878829,56.2,79382.69,0.0,0.98984,1e-05,1.85615]
[1777904878834,56.21,79376.25,0.0,0.98978,1e-05,1.86549]
[1777904879395,56.21,79369.54,0.0,0.98973,1e-05,1.87308]
[1777904880402,56.21,79365.38,0.0,0.9897,1e-05,1.87786]
[1777904881410,56.22,79355.97,0.0,0.98963,1e-05,1.88845]
[1777904882417,56.22,79333.51,0.0,0.98947,1e-05,1.91365]
[1777904883424,56.22,79330.59,0.0,0.98944,1e-05,1.91705]
[1777904885438,56.22,79334.05,0.0,0.98947,1e-05,1.91341]
[1777904888459,56.22,79331.29,0.0,0.98945,1e-05,1.91688]
[1777904892487,56.22,79335.3,0.0,0.98947,1e-05,1.91287]
[1777904893494,56.22,79338.33,0.0,0.98949,1e-05,1.90961]
[1777904894859,56.22,79338.33,0.0,0.98949,1e-05,1.90961]
[1777904894927,56.23,79341.26,0.0,0.98951,1e-05,1.90647]
[1777904895082,56.23,79341.26,0.0,0.98951,1e-05,1.90647]
[1777904900656,56.23,79338.69,0.0,0.98949,1e-05,1.91001]
[1777904900829,56.23,79338.69,0.0,0.98949,1e-05,1.91001]
[1777904900926,56.23,79341.62,0.0,0.98951,1e-05,1.90687]
[1777904901662,56.23,79341.62,0.0,0.98951,1e-05,1.90687]
[1777904901829,56.23,79341.62,0.0,0.98951,1e-05,1.90687]
[1777904906053,56.23,79338.19,0.0,0.98948,1e-05,1.91122]
[1777904906083,56.23,79338.35,0.0,0.98948,1e-05,1.91117]
[1777904906367,56.23,79338.35,0.0,0.98948,1e-05,1.91117]
[1777904906584,56.23,79338.35,0.0,0.98948,1e-05,1.91117]
[1777904906585,56.23,79337.3,0.0,0.98947,1e-05,1.91248]
[1777904909945,56.24,79338.32,0.0,0.98948,1e-05,1.91159]
[1777904910047,56.24,79341.82,0.0,0.9895,1e-05,1.9078]
[1777904910090,56.24,79341.82,0.0,0.9895,1e-05,1.9078]
[1777904910613,56.24,79346.85,0.0,0.98954,1e-05,1.90232]
[1777904912381,56.24,79348.46,0.0,0.98956,1e-05,1.89917]
[1777904912579,56.24,79348.46,0.0,0.98956,1e-05,1.89917]
[1777904912739,56.24,79348.46,0.0,0.98956,1e-05,1.89917]
[1777904912836,56.24,79348.46,0.0,0.98956,1e-05,1.89917]
[1777904912909,56.24,79349.73,0.0,0.98957,1e-05,1.8979]
[1777904913634,56.24,79343.78,0.0,0.98952,1e-05,1.90468]
[1777904915648,56.24,79337.91,0.0,0.98948,1e-05,1.91152]
[1777904916371,56.24,79337.91,0.0,0.98948,1e-05,1.91152]
[1777904916576,56.24,79337.91,0.0,0.98948,1e-05,1.91152]
[1777904916845,56.24,79337.91,0.0,0.98948,1e-05,1.91152]
[1777904917082,56.24,79337.91,0.0,0.98948,1e-05,1.91152]
[1777904916887,56.24,79333.25,0.0,0.98944,1e-05,1.91687]
[1777904917662,56.24,79326.78,0.0,0.9894,1e-05,1.92425]
[1777904918669,56.24,79314.86,0.0,0.98931,1e-05,1.93775]
[1777904919676,56.24,79309.14,0.0,0.98927,1e-05,1.94425]
[1777904920683,56.24,79311.43,0.0,0.98928,1e-05,1.94167]
[1777904921988,56.24,79311.43,0.0,0.98928,1e-05,1.94167]
[1777904922077,56.24,79311.43,0.0,0.98928,1e-05,1.94167]
[1777904922020,56.24,79312.72,0.0,0.98929,1e-05,1.94023]
[1777904922912,56.24,79312.72,0.0,0.98929,1e-05,1.94023]
[1777904923087,56.24,79312.72,0.0,0.98929,1e-05,1.94023]
[1777904922932,56.24,79312.86,0.0,0.98929,1e-05,1.94009]
[1777904923704,56.24,79310.82,0.0,0.98928,1e-05,1.94242]
[1777904924711,56.24,79305.52,0.0,0.98924,1e-05,1.94845]
[1777904925721,56.24,79292.04,0.0,0.98914,1e-05,1.96383]
[1777904926727,56.24,79283.08,0.0,0.98907,1e-05,1.97407]
[1777904927734,56.24,79276.76,0.0,0.98903,1e-05,1.9813]
[1777904928741,56.24,79273.94,0.0,0.98901,1e-05,1.9845]
[1777904930757,56.24,79279.07,0.0,0.98905,1e-05,1.97846]
[1777904931764,56.24,79283.38,0.0,0.98908,1e-05,1.97345]
[1777904934119,56.24,79283.76,0.0,0.98908,1e-05,1.97292]
[1777904934250,56.24,79283.76,0.0,0.98908,1e-05,1.97292]
[1777904934785,56.24,79284.68,0.0,0.98909,1e-05,1.97183]
[1777904935334,56.24,79284.68,0.0,0.98909,1e-05,1.97183]
[1777904935583,56.24,79284.68,0.0,0.98909,1e-05,1.97183]
[1777904938813,56.24,79300.24,0.0,0.9892,1e-05,1.95386]
[1777904939820,56.24,79306.39,0.0,0.98925,1e-05,1.94686]
[1777904940664,56.24,79306.39,0.0,0.98925,1e-05,1.94686]
[1777904940827,56.24,79309.34,0.0,0.98927,1e-05,1.94352]
[1777904942045,56.24,79306.57,0.0,0.98925,1e-05,1.94667]
[1777904942247,56.24,79306.57,0.0,0.98925,1e-05,1.94667]
[1777904942841,56.24,79305.94,0.0,0.98925,1e-05,1.9474]
[1777904943236,56.24,79305.94,0.0,0.98925,1e-05,1.9474]
[1777904943336,56.24,79305.94,0.0,0.98925,1e-05,1.9474]
[1777904945862,56.24,79302.38,0.0,0.98922,1e-05,1.95146]
[1777904946904,56.24,79302.38,0.0,0.98922,1e-05,1.95146]
[1777904948022,56.24,79301.35,0.0,0.98921,1e-05,1.95263]
[1777904948093,56.24,79301.35,0.0,0.98921,1e-05,1.95263]
[1777904951904,56.24,79308.6,0.0,0.98927,1e-05,1.9444]
[1777904953427,56.24,79308.3,0.0,0.98926,1e-05,1.94475]
[1777904953583,56.24,79308.3,0.0,0.98926,1e-05,1.94475]
[1777904953917,56.24,79305.18,0.0,0.98924,1e-05,1.94831]
[1777904955932,56.24,79303.49,0.0,0.98923,1e-05,1.95025]
[1777904957945,56.24,79301.16,0.0,0.98921,1e-05,1.95292]
[1777904959051,56.24,79301.16,0.0,0.98921,1e-05,1.95292]
[1777904959081,56.24,79301.16,0.0,0.98921,1e-05,1.95292]
[1777904963795,56.24,79302.15,0.0,0.98922,1e-05,1.95182]
[1777904963828,56.24,79302.15,0.0,0.98922,1e-05,1.95182]
[1777904966002,56.24,79295.46,0.0,0.98917,1e-05,1.95946]
[1777904966920,56.24,79295.46,0.0,0.98917,1e-05,1.95946]
[1777904967009,56.24,79282.85,0.0,0.98907,1e-05,1.97392]
[1777904967963,56.24,79282.85,0.0,0.98907,1e-05,1.97392]
[1777904968090,56.24,79282.85,0.0,0.98907,1e-05,1.97392]
[1777904968017,56.24,79285.01,0.0,0.98909,1e-05,1.97143]
[1777904969023,56.24,79286.09,0.0,0.9891,1e-05,1.97016]
[1777904970030,56.24,79287.63,0.0,0.98911,1e-05,1.96836]
[1777904971816,56.24,79288.13,0.0,0.98912,1e-05,1.96622]
[1777904971838,56.24,79288.13,0.0,0.98912,1e-05,1.96622]
[1777904972043,56.24,79286.52,0.0,0.98911,1e-05,1.96804]
[1777904973051,56.24,79282.34,0.0,0.98908,1e-05,1.97282]
[1777904974058,56.24,79280.74,0.0,0.98907,1e-05,1.97463]
[1777904977082,56.24,79271.68,0.0,0.989,1e-05,1.98495]
[1777904978088,56.24,79260.24,0.0,0.98892,1e-05,1.99815]
[1777904979096,56.24,79261.69,0.0,0.98893,1e-05,1.99641]
[1777904980102,56.24,79267.53,0.0,0.98897,1e-05,1.98956]
[1777904982082,56.24,79266.87,0.0,0.98897,1e-05,1.99024]
[1777904982121,56.24,79267.87,0.0,0.98898,1e-05,1.98895]
[1777904983124,56.24,79262.74,0.0,0.98894,1e-05,1.99489]
[1777904984131,56.24,79252.91,0.0,0.98886,1e-05,2.00624]
[1777904986145,56.24,79252.42,0.0,0.98886,1e-05,2.00664]
[1777904988159,56.23,79262.0,0.0,0.98893,1e-05,1.99531]
[1777904990114,56.23,79262.0,0.0,0.98893,1e-05,1.99531]
[1777904989167,56.23,79267.63,0.0,0.98898,1e-05,1.98862]
[1777904990335,56.23,79267.63,0.0,0.98898,1e-05,1.98862]
[1777904993869,56.23,79265.24,0.0,0.98896,1e-05,1.9912]
[1777904994080,56.23,79265.24,0.0,0.98896,1e-05,1.9912]
[1777904994113,56.23,79259.95,0.0,0.98892,1e-05,1.99726]
[1777904996215,56.23,79255.21,0.0,0.98889,1e-05,2.00252]
[1777904999690,56.23,79254.9,0.0,0.98889,1e-05,2.00271]
[1777904999831,56.23,79254.9,0.0,0.98889,1e-05,2.00271]
[1777904999903,56.23,79249.92,0.0,0.98885,1e-05,2.00842]
[1777905000243,56.23,79243.94,0.0,0.9888,1e-05,2.0153]
[1777905001253,56.23,79235.94,0.0,0.98874,1e-05,2.02456]
[1777905003267,56.23,79245.91,0.0,0.98882,1e-05,2.01265]
[1777905004914,56.23,79245.91,0.0,0.98882,1e-05,2.01265]
[1777905005093,56.23,79245.91,0.0,0.98882,1e-05,2.01265]
[1777905006293,56.23,79235.13,0.0,0.98874,1e-05,2.02495]
[1777905007812,56.23,79235.13,0.0,0.98874,1e-05,2.02495]
[1777905007830,56.23,79235.13,0.0,0.98874,1e-05,2.02495]
[1777905008091,56.23,79235.13,0.0,0.98874,1e-05,2.02495]
[1777905008167,56.22,79238.22,0.0,0.98877,1e-05,2.02108]
[1777905008815,56.22,79238.22,0.0,0.98877,1e-05,2.02108]
[1777905010344,56.22,79239.06,0.0,0.98877,1e-05,2.02009]
[1777905009318,56.22,79247.8,0.0,0.98884,1e-05,2.00976]
[1777905010614,56.22,79251.94,0.0,0.98887,1e-05,2.00484]
[1777905011333,56.22,79257.56,0.0,0.98891,1e-05,1.99822]
[1777905014142,56.22,79259.77,0.0,0.98893,1e-05,1.99558]
[1777905016368,56.22,79253.15,0.0,0.98888,1e-05,2.00297]
[1777905018948,56.22,79253.68,0.0,0.98889,1e-05,2.00227]
[1777905019076,56.22,79253.68,0.0,0.98889,1e-05,2.00227]
[1777905019157,56.22,79253.08,0.0,0.98888,1e-05,2.00289]
[1777905020396,56.22,79257.22,0.0,0.98892,1e-05,1.99792]
[1777905022765,56.22,79259.65,0.0,0.98894,1e-05,1.99502]
[1777905022831,56.22,79259.65,0.0,0.98894,1e-05,1.99502]
[1777905025431,56.22,79266.19,0.0,0.98899,1e-05,1.9872]
[1777905027175,56.22,79266.19,0.0,0.98899,1e-05,1.9872]
[1777905027326,56.22,79265.2,0.0,0.98898,1e-05,1.98829]
[1777905027444,56.22,79269.13,0.0,0.98901,1e-05,1.9837]
[1777905029703,56.22,79268.37,0.0,0.989,1e-05,1.98453]
[1777905029827,56.22,79268.37,0.0,0.989,1e-05,1.98453]
[1777905029851,56.22,79265.63,0.0,0.98898,1e-05,1.98764]
[1777905032137,56.22,79264.73,0.0,0.98898,1e-05,1.98863]
[1777905032143,56.21,79270.32,0.0,0.98903,1e-05,1.98057]
[1777905032340,56.21,79270.32,0.0,0.98903,1e-05,1.98057]
[1777905037150,56.21,79272.61,0.0,0.98905,1e-05,1.97776]
[1777905037200,56.21,79278.3,0.0,0.98909,1e-05,1.97114]
[1777905037329,56.21,79278.3,0.0,0.98909,1e-05,1.97114]
[1777905038379,56.21,79278.04,0.0,0.98909,1e-05,1.97144]
[1777905038577,56.21,79278.04,0.0,0.98909,1e-05,1.97144]
[1777905038670,56.21,79275.66,0.0,0.98907,1e-05,1.97415]
[1777905039529,56.21,79270.31,0.0,0.98903,1e-05,1.98027]
[1777905040536,56.21,79266.38,0.0,0.989,1e-05,1.98476]
[1777905041247,56.21,79266.38,0.0,0.989,1e-05,1.98476]
[1777905041326,56.21,79266.38,0.0,0.989,1e-05,1.98476]
[1777905043557,56.21,79253.8,0.0,0.98891,1e-05,1.99917]
[1777905044519,56.21,79253.8,0.0,0.98891,1e-05,1.99917]
[1777905044578,56.21,79253.8,0.0,0.98891,1e-05,1.99917]
[1777905044602,56.21,79252.03,0.0,0.98889,1e-05,2.00115]
[1777905045810,56.21,79252.03,0.0,0.98889,1e-05,2.00115]
[1777905045835,56.21,79252.03,0.0,0.98889,1e-05,2.00115]
[1777905045843,56.21,79253.4,0.0,0.9889,1e-05,1.99947]
[1777905051613,56.21,79250.71,0.0,0.98889,1e-05,2.00213]
[1777905052620,56.21,79245.15,0.0,0.98884,1e-05,2.00852]
[1777905053628,56.21,79238.86,0.0,0.9888,1e-05,2.01578]
[1777905055642,56.21,79245.42,0.0,0.98885,1e-05,2.0079]
[1777905056649,56.21,79262.49,0.0,0.98898,1e-05,1.98798]
[1777905058203,56.21,79262.49,0.0,0.98898,1e-05,1.98798]
[1777905057655,56.21,79266.52,0.0,0.98901,1e-05,1.98327]
[1777905058336,56.21,79266.52,0.0,0.98901,1e-05,1.98327]
[1777905062699,56.2,79261.8,0.0,0.98898,1e-05,1.98849]
[1777905064484,56.2,79261.69,0.0,0.98897,1e-05,1.98856]
[1777905064580,56.2,79261.69,0.0,0.98897,1e-05,1.98856]
[1777905066136,56.2,79262.9,0.0,0.98898,1e-05,1.98711]
[1777905066334,56.2,79269.19,0.0,0.98903,1e-05,1.97979]
[1777905067737,56.2,79275.94,0.0,0.98908,1e-05,1.97194]
[1777905068915,56.2,79275.94,0.0,0.98908,1e-05,1.97194]
[1777905068955,56.2,79275.94,0.0,0.98908,1e-05,1.97194]
[1777905069016,56.2,79266.76,0.0,0.98901,1e-05,1.98248]
[1777905069751,56.2,79262.05,0.0,0.98898,1e-05,1.98788]
[1777905070407,56.2,79262.05,0.0,0.98898,1e-05,1.98788]
[1777905070575,56.2,79262.05,0.0,0.98898,1e-05,1.98788]
[1777905070758,56.2,79258.6,0.0,0.98895,1e-05,1.99181]
[1777905075174,56.2,79261.48,0.0,0.98898,1e-05,1.98829]
[1777905075327,56.2,79261.48,0.0,0.98898,1e-05,1.98829]
[1777905076800,56.2,79266.98,0.0,0.98902,1e-05,1.98177]
[1777905078920,56.2,79266.62,0.0,0.98902,1e-05,1.98214]
[1777905079075,56.2,79266.62,0.0,0.98902,1e-05,1.98214]
[1777905079177,56.2,79265.91,0.0,0.98901,1e-05,1.98291]
[1777905080333,56.2,79265.91,0.0,0.98901,1e-05,1.98291]
[1777905080582,56.2,79266.1,0.0,0.98901,1e-05,1.98264]
[1777905082849,56.2,79284.57,0.0,0.98915,1e-05,1.96127]
[1777905083856,56.2,79285.67,0.0,0.98916,1e-05,1.96]
[1777905085018,56.2,79285.67,0.0,0.98916,1e-05,1.96]
[1777905085077,56.2,79285.67,0.0,0.98916,1e-05,1.96]
[1777905085158,56.2,79288.02,0.0,0.98918,1e-05,1.95731]
[1777905087037,56.2,79288.48,0.0,0.98918,1e-05,1.95678]
[1777905087076,56.2,79288.48,0.0,0.98918,1e-05,1.95678]
[1777905089898,56.2,79293.69,0.0,0.98922,1e-05,1.95086]
[1777905091912,56.2,79299.59,0.0,0.98927,1e-05,1.94265]
[1777905094083,56.2,79300.6,0.0,0.98928,1e-05,1.94153]
[1777905094224,56.2,79300.6,0.0,0.98928,1e-05,1.94153]
[1777905094233,56.2,79299.24,0.0,0.98927,1e-05,1.9431]
[1777905094933,56.2,79308.95,0.0,0.98934,1e-05,1.93213]
[1777905095940,56.2,79312.31,0.0,0.98936,1e-05,1.92839]
[1777905097953,56.2,79319.83,0.0,0.98942,1e-05,1.92003]
[1777905098961,56.2,79326.2,0.0,0.98946,1e-05,1.91295]
[1777905099968,56.2,79334.37,0.0,0.98952,1e-05,1.9039]
[1777905101982,56.2,79334.21,0.0,0.98952,1e-05,1.90428]
[1777905103996,56.2,79329.76,0.0,0.98949,1e-05,1.90945]
[1777905104511,56.2,79329.76,0.0,0.98949,1e-05,1.90945]
[1777905110040,56.21,79332.69,0.0,0.9895,1e-05,1.90673]
[1777905110977,56.21,79332.69,0.0,0.9895,1e-05,1.90673]
[1777905111082,56.21,79332.69,0.0,0.9895,1e-05,1.90673]
[1777905111141,56.21,79332.09,0.0,0.9895,1e-05,1.90749]
[1777905112054,56.21,79324.28,0.0,0.98944,1e-05,1.91633]
[1777905113061,56.21,79314.57,0.0,0.98937,1e-05,1.92732]
[1777905114068,56.21,79309.42,0.0,0.98933,1e-05,1.93319]
[1777905119103,56.21,79308.08,0.0,0.98932,1e-05,1.9349]
[1777905123131,56.21,79315.8,0.0,0.98938,1e-05,1.92635]
[1777905125145,56.21,79311.3,0.0,0.98934,1e-05,1.93152]
[1777905129173,56.21,79316.41,0.0,0.98938,1e-05,1.92595]
[1777905130180,56.21,79322.0,0.0,0.98942,1e-05,1.9197]
[1777905131187,56.21,79328.76,0.0,0.98947,1e-05,1.91217]
[1777905133201,56.21,79329.76,0.0,0.98948,1e-05,1.91119]
[1777905134208,56.21,79323.9,0.0,0.98943,1e-05,1.91785]
[1777905135215,56.21,79317.57,0.0,0.98939,1e-05,1.92505]
[1777905137229,56.21,79319.2,0.0,0.9894,1e-05,1.92334]
[1777905142265,56.22,79317.15,0.0,0.98938,1e-05,1.92593]
[1777905146293,56.22,79323.47,0.0,0.98942,1e-05,1.91904]
[1777905147299,56.22,79332.14,0.0,0.98949,1e-05,1.90945]
[1777905149314,56.22,79334.55,0.0,0.9895,1e-05,1.90693]
[1777905154350,56.22,79337.54,0.0,0.98953,1e-05,1.90254]
[1777905155356,56.22,79342.71,0.0,0.98957,1e-05,1.89687]
[1777905156363,56.22,79320.91,0.0,0.98941,1e-05,1.92126]
[1777905157370,56.22,79306.46,0.0,0.9893,1e-05,1.93774]
[1777905158378,56.22,79306.46,0.0,0.9893,1e-05,1.93774]
[1777905158379,56.22,79306.72,0.0,0.9893,1e-05,1.93747]
[1777905159385,56.22,79302.69,0.0,0.98927,1e-05,1.94208]
[1777905162350,56.22,79301.25,0.0,0.98926,1e-05,1.94376]
[1777905167441,56.22,79301.09,0.0,0.98926,1e-05,1.94408]
[1777905168348,56.22,79301.09,0.0,0.98926,1e-05,1.94408]
[1777905170205,56.23,79301.04,0.0,0.98926,1e-05,1.94416]
[1777905170329,56.23,79301.04,0.0,0.98926,1e-05,1.94416]
[1777905170396,56.23,79296.46,0.0,0.98923,1e-05,1.9494]
[1777905172327,56.23,79298.28,0.0,0.98924,1e-05,1.94733]
[1777905175013,56.23,79300.43,0.0,0.98926,1e-05,1.94495]
[1777905175082,56.23,79300.43,0.0,0.98926,1e-05,1.94495]
[1777905175112,56.23,79300.68,0.0,0.98926,1e-05,1.94469]
[1777905176558,56.23,79299.39,0.0,0.98925,1e-05,1.94618]
[1777905176577,56.23,79299.39,0.0,0.98925,1e-05,1.94618]
[1777905179129,56.23,79298.62,0.0,0.98924,1e-05,1.9471]
[1777905179328,56.23,79298.62,0.0,0.98924,1e-05,1.9471]
[1777905179427,56.23,79296.19,0.0,0.98922,1e-05,1.94989]
[1777905179902,56.23,79296.19,0.0,0.98922,1e-05,1.94989]
[1777905180076,56.23,79296.19,0.0,0.98922,1e-05,1.94989]
[1777905182447,56.23,79296.16,0.0,0.98922,1e-05,1.94994]
[1777905182576,56.23,79297.3,0.0,0.98923,1e-05,1.94865]
[1777905182579,56.23,79297.3,0.0,0.98923,1e-05,1.94865]
[1777905182827,56.23,79297.3,0.0,0.98923,1e-05,1.94865]
[1777905182929,56.23,79299.23,0.0,0.98925,1e-05,1.94647]
[1777905186476,56.23,79301.46,0.0,0.98926,1e-05,1.94401]
[1777905186579,56.23,79301.46,0.0,0.98926,1e-05,1.94401]
[1777905186683,56.23,79301.46,0.0,0.98926,1e-05,1.94401]
[1777905186827,56.23,79301.46,0.0,0.98926,1e-05,1.94401]
[1777905186892,56.23,79299.37,0.0,0.98925,1e-05,1.94641]
[1777905189595,56.23,79315.86,0.0,0.98937,1e-05,1.92781]
[1777905190602,56.23,79320.25,0.0,0.9894,1e-05,1.92292]
[1777905191609,56.23,79327.45,0.0,0.98945,1e-05,1.9149]
[1777905192615,56.23,79330.95,0.0,0.98947,1e-05,1.91106]
[1777905196100,56.23,79329.64,0.0,0.98946,1e-05,1.91269]
[1777905196335,56.23,79329.64,0.0,0.98946,1e-05,1.91269]
[1777905196367,56.23,79330.73,0.0,0.98947,1e-05,1.91164]
[1777905197074,56.23,79330.73,0.0,0.98947,1e-05,1.91164]
[1777905197325,56.23,79330.73,0.0,0.98947,1e-05,1.91164]
[1777905197650,56.23,79334.79,0.0,0.9895,1e-05,1.90718]
[1777905202340,56.23,79337.22,0.0,0.98952,1e-05,1.90473]
[1777905202428,56.23,79336.98,0.0,0.98951,1e-05,1.90519]
[1777905202578,56.23,79336.98,0.0,0.98951,1e-05,1.90519]
[1777905203212,56.23,79336.98,0.0,0.98951,1e-05,1.90519]
[1777905203330,56.23,79336.98,0.0,0.98951,1e-05,1.90519]
[1777905205832,56.23,79337.32,0.0,0.98951,1e-05,1.90498]
[1777905206075,56.23,79337.32,0.0,0.98951,1e-05,1.90498]
[1777905209426,56.24,79336.58,0.0,0.98951,1e-05,1.90608]
[1777905209582,56.24,79338.9,0.0,0.98952,1e-05,1.90358]
[1777905209734,56.24,79339.88,0.0,0.98953,1e-05,1.90258]
[1777905214770,56.24,79337.64,0.0,0.98952,1e-05,1.90403]
[1777905216112,56.24,79337.64,0.0,0.98952,1e-05,1.90403]
[1777905216329,56.24,79337.64,0.0,0.98952,1e-05,1.90403]
[1777905219388,56.24,79336.77,0.0,0.98951,1e-05,1.90525]
[1777905219435,56.24,79335.89,0.0,0.9895,1e-05,1.90641]
[1777905219577,56.24,79335.89,0.0,0.9895,1e-05,1.90641]
[1777905220879,56.24,79333.22,0.0,0.98948,1e-05,1.90939]
[1777905221076,56.24,79333.22,0.0,0.98948,1e-05,1.90939]
[1777905223589,56.24,79333.65,0.0,0.98949,1e-05,1.90915]
[1777905223830,56.24,79333.65,0.0,0.98949,1e-05,1.90915]
[1777905223897,56.24,79333.65,0.0,0.98949,1e-05,1.90915]
[1777905224076,56.24,79333.65,0.0,0.98949,1e-05,1.90915]
[1777905224172,56.24,79329.66,0.0,0.98946,1e-05,1.9137]
[1777905227783,56.24,79329.48,0.0,0.98945,1e-05,1.91411]
[1777905227829,56.24,79329.48,0.0,0.98945,1e-05,1.91411]
[1777905228036,56.24,79329.48,0.0,0.98945,1e-05,1.91411]
[1777905228076,56.24,79329.48,0.0,0.98945,1e-05,1.91411]
[1777905228177,56.25,79327.46,0.0,0.98944,1e-05,1.91645]
[1777905232969,56.25,79329.76,0.0,0.98945,1e-05,1.91413]
[1777905233078,56.25,79329.76,0.0,0.98945,1e-05,1.91413]
[1777905233106,56.25,79334.65,0.0,0.98949,1e-05,1.90872]
[1777905233836,56.25,79334.65,0.0,0.98949,1e-05,1.90872]
[1777905234040,56.25,79334.65,0.0,0.98949,1e-05,1.90872]
[1777905235918,56.25,79343.14,0.0,0.98955,1e-05,1.89949]
[1777905237008,56.25,79343.14,0.0,0.98955,1e-05,1.89949]
[1777905237081,56.25,79343.14,0.0,0.98955,1e-05,1.89949]
[1777905237109,56.25,79342.96,0.0,0.98955,1e-05,1.89978]
[1777905238211,56.25,79342.96,0.0,0.98955,1e-05,1.89978]
[1777905238327,56.25,79342.96,0.0,0.98955,1e-05,1.89978]
[1777905239947,56.25,79346.76,0.0,0.98957,1e-05,1.89583]
[1777905243649,56.25,79348.18,0.0,0.98958,1e-05,1.89455]
[1777905243827,56.25,79348.18,0.0,0.98958,1e-05,1.89455]
[1777905244088,56.25,79348.18,0.0,0.98958,1e-05,1.89455]
[1777905244336,56.25,79348.18,0.0,0.98958,1e-05,1.89455]
[1777905244438,56.25,79349.24,0.0,0.98959,1e-05,1.89358]
[1777905245989,56.25,79344.03,0.0,0.98955,1e-05,1.89948]
[1777905249526,56.26,79344.28,0.0,0.98955,1e-05,1.89939]
[1777905249580,56.26,79343.09,0.0,0.98954,1e-05,1.90081]
[1777905249767,56.26,79343.09,0.0,0.98954,1e-05,1.90081]
[1777905249827,56.26,79343.09,0.0,0.98954,1e-05,1.90081]
[1777905250022,56.26,79341.34,0.0,0.98953,1e-05,1.90285]
[1777905254050,56.26,79327.92,0.0,0.98943,1e-05,1.91822]
[1777905254728,56.26,79327.92,0.0,0.98943,1e-05,1.91822]
[1777905254831,56.26,79327.92,0.0,0.98943,1e-05,1.91822]
[1777905255200,56.26,79327.92,0.0,0.98943,1e-05,1.91822]
[1777905255326,56.26,79327.92,0.0,0.98943,1e-05,1.91822]
[1777905255387,56.26,79325.95,0.0,0.98941,1e-05,1.92049]
[1777905259348,56.26,79328.88,0.0,0.98943,1e-05,1.91737]
[1777905259580,56.26,79329.95,0.0,0.98944,1e-05,1.91629]
[1777905264172,56.26,79330.63,0.0,0.98944,1e-05,1.9157]
[1777905264339,56.26,79330.63,0.0,0.98944,1e-05,1.9157]
[1777905264426,56.26,79332.25,0.0,0.98945,1e-05,1.91401]
[1777905265216,56.26,79332.25,0.0,0.98945,1e-05,1.91401]
[1777905265325,56.26,79332.25,0.0,0.98945,1e-05,1.91401]
[1777905266326,56.26,79329.81,0.0,0.98944,1e-05,1.91674]
[1777905266427,56.26,79319.66,0.0,0.98936,1e-05,1.92821]
[1777905267173,56.26,79306.84,0.0,0.98927,1e-05,1.94274]
[1777905268180,56.26,79297.55,0.0,0.9892,1e-05,1.95331]
[1777905269187,56.26,79299.64,0.0,0.98922,1e-05,1.95092]
[1777905270161,56.26,79299.64,0.0,0.98922,1e-05,1.95092]
[1777905270333,56.26,79299.64,0.0,0.98922,1e-05,1.95092]
[1777905270431,56.26,79299.53,0.0,0.98921,1e-05,1.95104]
[1777905273190,56.26,79300.3,0.0,0.98923,1e-05,1.94863]
[1777905273331,56.26,79300.3,0.0,0.98923,1e-05,1.94863]
[1777905277249,56.26,79284.93,0.0,0.98911,1e-05,1.96617]
[1777905278251,56.26,79278.24,0.0,0.98907,1e-05,1.97381]
[1777905280265,56.26,79281.15,0.0,0.98909,1e-05,1.97037]
[1777905282279,56.26,79285.61,0.0,0.98912,1e-05,1.96518]
[1777905282704,56.26,79285.61,0.0,0.98912,1e-05,1.96518]
[1777905282828,56.26,79285.61,0.0,0.98912,1e-05,1.96518]
[1777905283356,56.26,79285.61,0.0,0.98912,1e-05,1.96518]
[1777905283406,56.26,79286.95,0.0,0.98913,1e-05,1.96361]
[1777905283575,56.26,79286.95,0.0,0.98913,1e-05,1.96361]
[1777905287314,56.26,79278.93,0.0,0.98907,1e-05,1.97268]
[1777905287835,56.26,79278.93,0.0,0.98907,1e-05,1.97268]
[1777905288079,56.26,79278.93,0.0,0.98907,1e-05,1.97268]
[1777905288542,56.26,79278.93,0.0,0.98907,1e-05,1.97268]
[1777905288321,56.26,79280.98,0.0,0.98909,1e-05,1.97029]
[1777905288577,56.26,79280.98,0.0,0.98909,1e-05,1.97029]
[1777905289328,56.26,79285.53,0.0,0.98912,1e-05,1.96502]
[1777905292349,56.26,79283.75,0.0,0.98911,1e-05,1.96695]
[1777905293747,56.26,79283.68,0.0,0.98911,1e-05,1.967]
[1777905293828,56.26,79283.68,0.0,0.98911,1e-05,1.967]
[1777905295671,56.26,79284.28,0.0,0.98911,1e-05,1.96624]
[1777905295826,56.26,79284.28,0.0,0.98911,1e-05,1.96624]
[1777905296377,56.26,79285.92,0.0,0.98913,1e-05,1.96432]
[1777905298391,56.26,79281.61,0.0,0.9891,1e-05,1.96919]
[1777905298794,56.26,79281.61,0.0,0.9891,1e-05,1.96919]
[1777905298828,56.26,79281.61,0.0,0.9891,1e-05,1.96919]
[1777905301226,56.26,79279.84,0.0,0.98908,1e-05,1.97115]
[1777905301328,56.26,79279.84,0.0,0.98908,1e-05,1.97115]
[1777905301412,56.26,79281.78,0.0,0.9891,1e-05,1.96888]
[1777905302419,56.26,79291.72,0.0,0.98917,1e-05,1.95747]
[1777905303426,56.26,79296.16,0.0,0.9892,1e-05,1.95237]
[1777905303842,56.26,79296.16,0.0,0.9892,1e-05,1.95237]
[1777905304076,56.26,79296.16,0.0,0.9892,1e-05,1.95237]
[1777905304433,56.26,79298.7,0.0,0.98922,1e-05,1.94946]
[1777905307454,56.26,79301.61,0.0,0.98924,1e-05,1.94615]
[1777905308461,56.26,79304.59,0.0,0.98927,1e-05,1.94276]
[1777905309468,56.26,79309.81,0.0,0.9893,1e-05,1.93686]
[1777905310475,56.26,79316.77,0.0,0.98936,1e-05,1.929]
[1777905311482,56.26,79320.05,0.0,0.98938,1e-05,1.92537]
[1777905312489,56.26,79323.23,0.0,0.9894,1e-05,1.92183]
[1777905313904,56.26,79323.96,0.0,0.98941,1e-05,1.92106]
[1777905314077,56.26,79323.96,0.0,0.98941,1e-05,1.92106]
[1777905314503,56.26,79326.66,0.0,0.98943,1e-05,1.91808]
[1777905315510,56.26,79329.78,0.0,0.98945,1e-05,1.91464]
[1777905317330,56.26,79330.88,0.0,0.98946,1e-05,1.91347]
[1777905317577,56.26,79330.88,0.0,0.98946,1e-05,1.91347]
[1777905320984,56.26,79333.69,0.0,0.98947,1e-05,1.9106]
[1777905321080,56.26,79333.69,0.0,0.98947,1e-05,1.9106]
[1777905321395,56.26,79333.69,0.0,0.98947,1e-05,1.9106]
[1777905321576,56.26,79333.69,0.0,0.98947,1e-05,1.9106]
[1777905321552,56.26,79334.81,0.0,0.98948,1e-05,1.90942]
[1777905322559,56.26,79339.53,0.0,0.98952,1e-05,1.90422]
[1777905324623,56.26,79341.01,0.0,0.98953,1e-05,1.90274]
[1777905324830,56.26,79341.01,0.0,0.98953,1e-05,1.90274]
[1777905325666,56.26,79340.59,0.0,0.98952,1e-05,1.90329]
[1777905325830,56.26,79340.59,0.0,0.98952,1e-05,1.90329]
[1777905326587,56.26,79341.84,0.0,0.98953,1e-05,1.90198]
[1777905328601,56.26,79347.16,0.0,0.98957,1e-05,1.89624]
[1777905329212,56.26,79347.16,0.0,0.98957,1e-05,1.89624]
[1777905329325,56.26,79347.16,0.0,0.98957,1e-05,1.89624]
[1777905329609,56.26,79350.05,0.0,0.98959,1e-05,1.89312]
[1777905331604,56.26,79350.05,0.0,0.98959,1e-05,1.89312]
[1777905330615,56.27,79355.53,0.0,0.98963,1e-05,1.88715]
[1777905331829,56.27,79355.53,0.0,0.98963,1e-05,1.88715]
[1777905337664,56.27,79355.69,0.0,0.98963,1e-05,1.88629]
[1777905339678,56.27,79369.66,0.0,0.98973,1e-05,1.8711]
[1777905340685,56.27,79375.12,0.0,0.98977,1e-05,1.86525]
[1777905341692,56.27,79381.93,0.0,0.98981,1e-05,1.85794]
[1777905344713,56.28,79378.46,0.0,0.98978,1e-05,1.86223]
[1777905347981,56.28,79377.7,0.0,0.98978,1e-05,1.86337]
[1777905348077,56.28,79377.7,0.0,0.98978,1e-05,1.86337]
[1777905348591,56.28,79377.7,0.0,0.98978,1e-05,1.86337]
[1777905348603,56.28,79378.3,0.0,0.98978,1e-05,1.86303]
[1777905348827,56.28,79378.3,0.0,0.98978,1e-05,1.86303]
[1777905353063,56.28,79379.71,0.0,0.98979,1e-05,1.86195]
[1777905353076,56.28,79379.71,0.0,0.98979,1e-05,1.86195]
[1777905354594,56.28,79379.28,0.0,0.98978,1e-05,1.86258]
[1777905354831,56.28,79377.32,0.0,0.98977,1e-05,1.86489]
[1777905354929,56.28,79377.05,0.0,0.98977,1e-05,1.86534]
[1777905357611,56.29,79375.69,0.0,0.98975,1e-05,1.86698]
[1777905357829,56.29,79377.06,0.0,0.98976,1e-05,1.86563]
[1777905360486,56.29,79375.39,0.0,0.98975,1e-05,1.86777]
[1777905360575,56.29,79375.39,0.0,0.98975,1e-05,1.86777]
[1777905360780,56.29,79374.23,0.0,0.98974,1e-05,1.8692]
[1777905360845,56.29,79374.23,0.0,0.98974,1e-05,1.8692]
[1777905360881,56.29,79378.18,0.0,0.98977,1e-05,1.86501]
[1777905362535,56.29,79378.18,0.0,0.98977,1e-05,1.86501]
[1777905362540,56.29,79404.7,0.0,0.98995,1e-05,1.83628]
[1777905362879,56.29,79402.54,0.0,0.98994,1e-05,1.83883]
[1777905363861,56.29,79406.15,0.0,0.98996,1e-05,1.83512]
[1777905365241,56.29,79406.15,0.0,0.98996,1e-05,1.83512]
[1777905365288,56.29,79408.0,0.0,0.98997,1e-05,1.83333]
[1777905365875,56.3,79410.08,0.0,0.98998,1e-05,1.83129]
[1777905367891,56.3,79418.1,0.0,0.99004,1e-05,1.82307]
[1777905368896,56.3,79422.83,0.0,0.99007,1e-05,1.81822]
[1777905369903,56.3,79424.97,0.0,0.99008,1e-05,1.81616]
[1777905372924,56.32,79422.71,0.0,0.99005,1e-05,1.8214]
[1777905374939,56.32,79419.03,0.0,0.99002,1e-05,1.82581]
[1777905376771,56.32,79417.61,0.0,0.99001,1e-05,1.82756]
[1777905376847,56.32,79417.61,0.0,0.99001,1e-05,1.82756]
[1777905377084,56.32,79420.65,0.0,0.99003,1e-05,1.82451]
[1777905377960,56.32,79423.39,0.0,0.99005,1e-05,1.82178]
[1777905378967,56.32,79426.64,0.0,0.99007,1e-05,1.81851]
[1777905379806,56.32,79426.64,0.0,0.99007,1e-05,1.81851]
[1777905379841,56.32,79426.64,0.0,0.99007,1e-05,1.81851]
[1777905385159,56.34,79427.75,0.0,0.99005,1e-05,1.82053]
[1777905385331,56.34,79427.75,0.0,0.99005,1e-05,1.82053]
[1777905387866,56.35,79427.47,0.0,0.99005,1e-05,1.82151]
[1777905388038,56.35,79425.72,0.0,0.99003,1e-05,1.82362]
[1777905389044,56.35,79413.73,0.0,0.98995,1e-05,1.83676]
[1777905390050,56.35,79402.39,0.0,0.98987,1e-05,1.84925]
[1777905391601,56.35,79402.39,0.0,0.98987,1e-05,1.84925]
[1777905391674,56.35,79411.24,0.0,0.98994,1e-05,1.83855]
[1777905392065,56.35,79415.71,0.0,0.98997,1e-05,1.83372]
[1777905393072,56.35,79413.86,0.0,0.98995,1e-05,1.83592]
[1777905393794,56.35,79413.86,0.0,0.98995,1e-05,1.83592]
[1777905394507,56.35,79413.86,0.0,0.98995,1e-05,1.83592]
[1777905394571,56.36,79418.56,0.0,0.98999,1e-05,1.83104]
[1777905394769,56.36,79418.56,0.0,0.98999,1e-05,1.83104]
[1777905395086,56.36,79420.78,0.0,0.99,1e-05,1.82886]
[1777905396093,56.36,79417.74,0.0,0.98998,1e-05,1.83235]
[1777905397100,56.36,79415.44,0.0,0.98996,1e-05,1.83504]
[1777905398108,56.36,79417.84,0.0,0.98997,1e-05,1.83265]
[1777905399201,56.36,79417.84,0.0,0.98997,1e-05,1.83265]
[1777905399333,56.36,79417.84,0.0,0.98997,1e-05,1.83265]
[1777905400594,56.36,79417.61,0.0,0.98997,1e-05,1.8331]
[1777905400124,56.36,79415.12,0.0,0.98995,1e-05,1.83599]
[1777905401131,56.36,79415.49,0.0,0.98995,1e-05,1.83579]
[1777905404152,56.37,79417.71,0.0,0.98997,1e-05,1.83399]
[1777905405159,56.37,79422.55,0.0,0.99,1e-05,1.82897]
[1777905406005,56.37,79422.55,0.0,0.99,1e-05,1.82897]
[1777905406081,56.37,79422.55,0.0,0.99,1e-05,1.82897]
[1777905406166,56.37,79426.35,0.0,0.99002,1e-05,1.82509]
[1777905408180,56.37,79423.86,0.0,0.99,1e-05,1.82821]
[1777905409403,56.37,79423.86,0.0,0.99,1e-05,1.82821]
[1777905409580,56.37,79423.86,0.0,0.99,1e-05,1.82821]
[1777905409626,56.37,79422.31,0.0,0.98999,1e-05,1.8303]
[1777905410194,56.37,79424.29,0.0,0.99,1e-05,1.82817]
[1777905412210,56.38,79431.47,0.0,0.99005,1e-05,1.82088]
[1777905413217,56.38,79448.51,0.0,0.99017,1e-05,1.8029]
[1777905414224,56.39,79453.94,0.0,0.99019,1e-05,1.79967]
[1777905415231,56.41,79456.07,0.0,0.99018,1e-05,1.80002]
[1777905416228,56.41,79456.07,0.0,0.99018,1e-05,1.80002]
[1777905416238,56.42,79455.56,0.0,0.99016,1e-05,1.80315]
[1777905419260,56.47,79458.3,0.0,0.99014,1e-05,1.80772]
[1777905421274,56.5,79464.36,0.0,0.99015,1e-05,1.80613]
[1777905422281,56.5,79459.9,0.0,0.99012,1e-05,1.81112]
[1777905423139,56.5,79459.9,0.0,0.99012,1e-05,1.81112]
[1777905423687,56.5,79457.27,0.0,0.99009,1e-05,1.8144]
[1777905424336,56.5,79457.27,0.0,0.99009,1e-05,1.8144]
[1777905424539,56.5,79455.07,0.0,0.99008,1e-05,1.81675]
[1777905426477,56.5,79453.9,0.0,0.99007,1e-05,1.81823]
[1777905426577,56.5,79453.9,0.0,0.99007,1e-05,1.81823]
[1777905428338,56.52,79453.39,0.0,0.99005,1e-05,1.82126]
[1777905428439,56.52,79453.07,0.0,0.99005,1e-05,1.82182]
[1777905433361,56.52,79460.91,0.0,0.99009,1e-05,1.81455]
[1777905434369,56.53,79465.73,0.0,0.99013,1e-05,1.80965]
[1777905435038,56.53,79465.73,0.0,0.99013,1e-05,1.80965]
[1777905435077,56.53,79465.73,0.0,0.99013,1e-05,1.80965]
[1777905436383,56.53,79472.0,0.0,0.99017,1e-05,1.80347]
[1777905437391,56.53,79465.18,0.0,0.99012,1e-05,1.81098]
[1777905438398,56.53,79460.31,0.0,0.99008,1e-05,1.81642]
[1777905439379,56.53,79460.31,0.0,0.99008,1e-05,1.81642]
[1777905439580,56.53,79460.31,0.0,0.99008,1e-05,1.81642]
[1777905442441,56.54,79460.66,0.0,0.99008,1e-05,1.81674]
[1777905442577,56.54,79460.66,0.0,0.99008,1e-05,1.81674]
[1777905443243,56.54,79458.97,0.0,0.99007,1e-05,1.819]
[1777905443327,56.54,79458.97,0.0,0.99007,1e-05,1.819]
[1777905443433,56.54,79459.24,0.0,0.99007,1e-05,1.81871]
[1777905445446,56.54,79453.95,0.0,0.99003,1e-05,1.82482]
[1777905445913,56.54,79453.95,0.0,0.99003,1e-05,1.82482]
[1777905446081,56.54,79453.95,0.0,0.99003,1e-05,1.82482]
[1777905450484,56.55,79451.53,0.0,0.99001,1e-05,1.82827]
[1777905450578,56.55,79451.53,0.0,0.99001,1e-05,1.82827]
[1777905453077,56.55,79450.58,0.0,0.99,1e-05,1.82845]
[1777905453326,56.55,79450.58,0.0,0.99,1e-05,1.82845]
[1777905453506,56.55,79451.26,0.0,0.99001,1e-05,1.82793]
[1777905456705,56.56,79438.36,0.0,0.98991,1e-05,1.84265]
[1777905457533,56.56,79433.7,0.0,0.98988,1e-05,1.84768]
[1777905458540,56.56,79435.56,0.0,0.98989,1e-05,1.84585]
[1777905459050,56.56,79435.56,0.0,0.98989,1e-05,1.84585]
[1777905459076,56.56,79435.56,0.0,0.98989,1e-05,1.84585]
[1777905461562,56.56,79444.29,0.0,0.98995,1e-05,1.83695]
[1777905461876,56.56,79444.29,0.0,0.98995,1e-05,1.83695]
[1777905462079,56.56,79444.29,0.0,0.98995,1e-05,1.83695]
[1777905462569,56.56,79449.16,0.0,0.98998,1e-05,1.83189]
[1777905464406,56.56,79449.02,0.0,0.98998,1e-05,1.83223]
[1777905464578,56.56,79449.02,0.0,0.98998,1e-05,1.83223]
[1777905464674,56.56,79449.96,0.0,0.98998,1e-05,1.83162]
[1777905466597,56.57,79443.09,0.0,0.98994,1e-05,1.83921]
[1777905466999,56.57,79443.09,0.0,0.98994,1e-05,1.83921]
[1777905467086,56.57,79443.09,0.0,0.98994,1e-05,1.83921]
[1777905467604,56.57,79448.39,0.0,0.98997,1e-05,1.83371]
[1777905472404,56.57,79449.56,0.0,0.98997,1e-05,1.83324]
[1777905472578,56.57,79449.56,0.0,0.98997,1e-05,1.83324]
[1777905472639,56.57,79445.81,0.0,0.98995,1e-05,1.83747]
[1777905475624,56.58,79445.13,0.0,0.98994,1e-05,1.83879]
[1777905475659,56.58,79446.34,0.0,0.98995,1e-05,1.83767]
[1777905475827,56.58,79446.34,0.0,0.98995,1e-05,1.83767]
[1777905479923,56.58,79445.04,0.0,0.98993,1e-05,1.83984]
[1777905480077,56.58,79445.04,0.0,0.98993,1e-05,1.83984]
[1777905482709,56.58,79462.7,0.0,0.99005,1e-05,1.82145]
[1777905483025,56.58,79462.7,0.0,0.99005,1e-05,1.82145]
[1777905483716,56.59,79463.7,0.0,0.99006,1e-05,1.8206]
[1777905486179,56.59,79465.76,0.0,0.99007,1e-05,1.81884]
[1777905486737,56.59,79461.41,0.0,0.99004,1e-05,1.82371]
[1777905488751,56.59,79467.18,0.0,0.99007,1e-05,1.81797]
[1777905490765,56.59,79471.93,0.0,0.9901,1e-05,1.81335]
[1777905494467,56.6,79470.82,0.0,0.99009,1e-05,1.81523]
[1777905494579,56.6,79470.82,0.0,0.99009,1e-05,1.81523]
[1777905496203,56.6,79468.03,0.0,0.99007,1e-05,1.81843]
[1777905496343,56.6,79468.03,0.0,0.99007,1e-05,1.81843]
[1777905496444,56.6,79466.88,0.0,0.99006,1e-05,1.81988]
[1777905497815,56.6,79471.22,0.0,0.99009,1e-05,1.81569]
[1777905498901,56.6,79471.22,0.0,0.99009,1e-05,1.81569]
[1777905499079,56.6,79471.22,0.0,0.99009,1e-05,1.81569]
[1777905504510,56.61,79474.06,0.0,0.9901,1e-05,1.8138]
[1777905504580,56.61,79474.06,0.0,0.9901,1e-05,1.8138]
[1777905504599,56.61,79473.61,0.0,0.9901,1e-05,1.8145]
[1777905510689,56.62,79475.2,0.0,0.9901,1e-05,1.81395]
[1777905510837,56.62,79473.68,0.0,0.99009,1e-05,1.81602]
[1777905515510,56.63,79473.17,0.0,0.99009,1e-05,1.81576]
[1777905515576,56.63,79473.17,0.0,0.99009,1e-05,1.81576]
[1777905515677,56.63,79471.55,0.0,0.99007,1e-05,1.81771]
[1777905516870,56.63,79471.65,0.0,0.99007,1e-05,1.81783]
[1777905517078,56.63,79471.65,0.0,0.99007,1e-05,1.81783]
[1777905517931,56.63,79472.31,0.0,0.99008,1e-05,1.81734]
[1777905517954,56.63,79483.96,0.0,0.99015,1e-05,1.80518]
[1777905518962,56.63,79493.28,0.0,0.99021,1e-05,1.79556]
[1777905519969,56.63,79496.72,0.0,0.99024,1e-05,1.79219]
[1777905521392,56.63,79496.72,0.0,0.99024,1e-05,1.79219]
[1777905527018,56.64,79497.58,0.0,0.99023,1e-05,1.79311]
[1777905530041,56.65,79504.67,0.0,0.99027,1e-05,1.78644]
[1777905531250,56.65,79531.7,0.0,0.99045,1e-05,1.75823]
[1777905532161,56.65,79531.7,0.0,0.99045,1e-05,1.75823]
[1777905532283,56.65,79555.92,0.0,0.99061,1e-05,1.73354]
[1777905533067,56.65,79554.3,0.0,0.9906,1e-05,1.73552]
[1777905534750,56.65,79554.3,0.0,0.9906,1e-05,1.73552]
[1777905534803,56.66,79522.06,0.0,0.99038,1e-05,1.76958]
[1777905536090,56.66,79528.11,0.0,0.99042,1e-05,1.76389]
[1777905537097,56.66,79535.58,0.0,0.99046,1e-05,1.75645]
[1777905539111,56.67,79531.72,0.0,0.99043,1e-05,1.7611]
[1777905543139,56.67,79535.76,0.0,0.99045,1e-05,1.75818]
[1777905545153,56.68,79530.25,0.0,0.99041,1e-05,1.76453]
[1777905546160,56.68,79526.57,0.0,0.99039,1e-05,1.76867]
[1777905547167,56.68,79512.63,0.0,0.99029,1e-05,1.78354]
[1777905548173,56.68,79516.59,0.0,0.99032,1e-05,1.77966]
[1777905549181,56.68,79524.78,0.0,0.99037,1e-05,1.77139]
[1777905550009,56.68,79524.78,0.0,0.99037,1e-05,1.77139]
[1777905550077,56.68,79524.78,0.0,0.99037,1e-05,1.77139]
[1777905550188,56.69,79521.05,0.0,0.99034,1e-05,1.77558]
[1777905553223,56.69,79522.7,0.0,0.99035,1e-05,1.77444]
[1777905553249,56.69,79501.46,0.0,0.99021,1e-05,1.79702]
[1777905554216,56.69,79482.75,0.0,0.99008,1e-05,1.8171]
[1777905555223,56.69,79477.2,0.0,0.99004,1e-05,1.82323]
[1777905556421,56.69,79477.2,0.0,0.99004,1e-05,1.82323]
[1777905557238,56.7,79471.31,0.0,0.99,1e-05,1.82994]
[1777905558243,56.7,79467.72,0.0,0.98997,1e-05,1.83398]
[1777905560258,56.7,79473.04,0.0,0.99001,1e-05,1.82865]
[1777905565293,56.74,79471.55,0.0,0.98995,1e-05,1.83783]
[1777905566301,56.75,79467.23,0.0,0.98992,1e-05,1.84264]
[1777905567308,56.75,79460.88,0.0,0.98987,1e-05,1.84965]
[1777905570329,56.75,79449.71,0.0,0.98979,1e-05,1.86219]
[1777905571337,56.75,79445.6,0.0,0.98977,1e-05,1.8653]
[1777905572351,56.75,79454.47,0.0,0.98983,1e-05,1.8558]
[1777905573159,56.75,79454.47,0.0,0.98983,1e-05,1.8558]
[1777905573328,56.75,79454.47,0.0,0.98983,1e-05,1.8558]
[1777905573355,56.75,79450.48,0.0,0.9898,1e-05,1.86027]
[1777905576474,56.75,79449.57,0.0,0.98979,1e-05,1.86152]
[1777905576683,56.75,79454.78,0.0,0.98983,1e-05,1.85601]
[1777905577384,56.75,79458.68,0.0,0.98986,1e-05,1.85194]
[1777905578052,56.75,79458.68,0.0,0.98986,1e-05,1.85194]
[1777905578078,56.75,79458.68,0.0,0.98986,1e-05,1.85194]
[1777905578391,56.76,79461.92,0.0,0.98988,1e-05,1.84859]
[1777905583426,56.76,79474.63,0.0,0.98996,1e-05,1.83571]
[1777905584433,56.76,79480.28,0.0,0.99,1e-05,1.82984]
[1777905586447,56.76,79486.46,0.0,0.99004,1e-05,1.82362]
[1777905587454,56.76,79500.67,0.0,0.99013,1e-05,1.80872]
[1777905588461,56.77,79508.0,0.0,0.99018,1e-05,1.80119]
[1777905590475,56.77,79512.22,0.0,0.99021,1e-05,1.79723]
[1777905591482,56.77,79516.61,0.0,0.99023,1e-05,1.79285]
[1777905594287,56.77,79517.35,0.0,0.99024,1e-05,1.79259]
[1777905594325,56.77,79517.35,0.0,0.99024,1e-05,1.79259]
[1777905599538,56.78,79513.53,0.0,0.9902,1e-05,1.79811]
[1777905602606,56.78,79516.81,0.0,0.99022,1e-05,1.79514]
[1777905602833,56.78,79516.81,0.0,0.99022,1e-05,1.79514]
[1777905602622,56.79,79518.65,0.0,0.99023,1e-05,1.79345]
[1777905606587,56.79,79523.72,0.0,0.99026,1e-05,1.78914]
[1777905611623,56.8,79525.44,0.0,0.99026,1e-05,1.78863]
[1777905614646,56.8,79519.28,0.0,0.99022,1e-05,1.79587]
[1777905619679,56.81,79513.48,0.0,0.99017,1e-05,1.80318]
[1777905620686,56.81,79509.63,0.0,0.99014,1e-05,1.80747]
[1777905621693,56.81,79499.34,0.0,0.99007,1e-05,1.81861]
[1777905622700,56.82,79497.42,0.0,0.99006,1e-05,1.82085]
[1777905624714,56.82,79490.99,0.0,0.99001,1e-05,1.82809]
[1777905625721,56.82,79482.55,0.0,0.98995,1e-05,1.83712]
[1777905626728,56.82,79480.58,0.0,0.98994,1e-05,1.83959]
[1777905630756,56.82,79477.04,0.0,0.98991,1e-05,1.84402]
[1777905631763,56.82,79473.6,0.0,0.98989,1e-05,1.8464]
[1777905635791,56.83,79468.62,0.0,0.98985,1e-05,1.85236]
[1777905636798,56.83,79464.53,0.0,0.98982,1e-05,1.85691]
[1777905637718,56.83,79464.53,0.0,0.98982,1e-05,1.85691]
[1777905638582,56.83,79461.35,0.0,0.9898,1e-05,1.86048]
[1777905638811,56.83,79468.05,0.0,0.98985,1e-05,1.85336]
[1777905641839,56.83,79471.0,0.0,0.98986,1e-05,1.8506]
[1777905642745,56.83,79471.0,0.0,0.98986,1e-05,1.8506]
[1777905642826,56.83,79471.0,0.0,0.98986,1e-05,1.8506]
[1777905642847,56.83,79472.92,0.0,0.98988,1e-05,1.84867]
[1777905644861,56.84,79479.78,0.0,0.98992,1e-05,1.84159]
[1777905646875,56.84,79484.07,0.0,0.98995,1e-05,1.83731]
[1777905648888,56.84,79479.6,0.0,0.98992,1e-05,1.84244]
[1777905649802,56.84,79479.6,0.0,0.98992,1e-05,1.84244]
[1777905649829,56.84,79479.6,0.0,0.98992,1e-05,1.84244]
[1777905649896,56.84,79483.34,0.0,0.98994,1e-05,1.83858]
[1777905650903,56.84,79495.57,0.0,0.99002,1e-05,1.82567]
[1777905651910,56.84,79507.14,0.0,0.9901,1e-05,1.81356]
[1777905652917,56.84,79511.15,0.0,0.99013,1e-05,1.80952]
[1777905657264,56.85,79509.05,0.0,0.99011,1e-05,1.81261]
[1777905658087,56.85,79510.31,0.0,0.99011,1e-05,1.81149]
[1777905659509,56.85,79510.77,0.0,0.99012,1e-05,1.81121]
[1777905659578,56.85,79510.77,0.0,0.99012,1e-05,1.81121]
[1777905659966,56.85,79510.7,0.0,0.99011,1e-05,1.8115]
[1777905663994,56.86,79518.48,0.0,0.99016,1e-05,1.80412]
[1777905665001,56.86,79525.08,0.0,0.99021,1e-05,1.79738]
[1777905667015,56.86,79528.36,0.0,0.99022,1e-05,1.7944]
[1777905671043,56.87,79522.64,0.0,0.99018,1e-05,1.80137]
[1777905672050,56.87,79517.31,0.0,0.99014,1e-05,1.80723]
[1777905673057,56.87,79509.38,0.0,0.99009,1e-05,1.81585]
[1777905675071,56.87,79509.68,0.0,0.99009,1e-05,1.81595]
[1777905678092,56.88,79505.0,0.0,0.99005,1e-05,1.82153]
[1777905680106,56.88,79508.96,0.0,0.99008,1e-05,1.81772]
[1777905683127,56.88,79513.78,0.0,0.9901,1e-05,1.8132]
[1777905685141,56.88,79521.54,0.0,0.99015,1e-05,1.80541]
[1777905686148,56.89,79526.57,0.0,0.99019,1e-05,1.80032]
[1777905688162,56.89,79535.17,0.0,0.99024,1e-05,1.79174]
[1777905689169,56.89,79554.51,0.0,0.99037,1e-05,1.77179]
[1777905690177,56.89,79559.78,0.0,0.9904,1e-05,1.76656]
[1777905691185,56.89,79561.73,0.0,0.99042,1e-05,1.76339]
[1777905692191,56.9,79569.15,0.0,0.99047,1e-05,1.7563]
[1777905693198,56.91,79573.44,0.0,0.99047,1e-05,1.75492]
[1777905694205,56.93,79577.44,0.0,0.99048,1e-05,1.75386]
[1777905695210,56.93,79577.44,0.0,0.99048,1e-05,1.75386]
[1777905695293,56.93,79568.09,0.0,0.99042,1e-05,1.76351]
[1777905696221,56.95,79558.02,0.0,0.99033,1e-05,1.77733]
[1777905697228,56.95,79556.31,0.0,0.99032,1e-05,1.77938]
[1777905698437,56.95,79556.31,0.0,0.99032,1e-05,1.77938]
[1777905698530,56.96,79560.8,0.0,0.99035,1e-05,1.77498]
[1777905699242,56.96,79566.78,0.0,0.99039,1e-05,1.76905]
[1777905704277,56.97,79561.69,0.0,0.99034,1e-05,1.77576]
[1777905709312,56.97,79554.57,0.0,0.99029,1e-05,1.78453]
[1777905710461,56.97,79554.57,0.0,0.99029,1e-05,1.78453]
[1777905710586,56.97,79554.57,0.0,0.99029,1e-05,1.78453]
[1777905710658,56.98,79549.71,0.0,0.99025,1e-05,1.78986]
[1777905713340,56.98,79555.89,0.0,0.99029,1e-05,1.78416]
[1777905715354,56.98,79565.11,0.0,0.99035,1e-05,1.77509]
[1777905716843,56.98,79565.11,0.0,0.99035,1e-05,1.77509]
[1777905716927,56.99,79566.91,0.0,0.99036,1e-05,1.7735]
[1777905717077,56.99,79566.91,0.0,0.99036,1e-05,1.7735]
[1777905719382,56.99,79573.26,0.0,0.99039,1e-05,1.76775]
[1777905722403,57.04,79576.94,0.0,0.99037,1e-05,1.77234]
[1777905724418,57.06,79562.93,0.0,0.99026,1e-05,1.78993]
[1777905725425,57.06,79562.75,0.0,0.99025,1e-05,1.79037]
[1777905727342,57.06,79562.42,0.0,0.99025,1e-05,1.79096]
[1777905730941,57.07,79562.8,0.0,0.99025,1e-05,1.79129]
[1777905734687,57.07,79559.56,0.0,0.99022,1e-05,1.79565]
[1777905740531,57.08,79556.93,0.0,0.99019,1e-05,1.80004]
[1777905742839,57.08,79555.48,0.0,0.99018,1e-05,1.80179]
[1777905743552,57.09,79547.82,0.0,0.99013,1e-05,1.81029]
[1777905744559,57.09,79542.62,0.0,0.99009,1e-05,1.81599]
[1777905745233,57.09,79542.62,0.0,0.99009,1e-05,1.81599]
[1777905745328,57.09,79542.62,0.0,0.99009,1e-05,1.81599]
[1777905745566,57.09,79545.58,0.0,0.99011,1e-05,1.81306]
[1777905746573,57.09,79549.48,0.0,0.99013,1e-05,1.80916]
[1777905748587,57.09,79553.9,0.0,0.99016,1e-05,1.80494]
[1777905751608,57.1,79550.92,0.0,0.99014,1e-05,1.80728]
[1777905755635,57.1,79558.99,0.0,0.99019,1e-05,1.79968]
[1777905757651,57.1,79566.54,0.0,0.99024,1e-05,1.79224]
[1777905758658,57.11,79570.29,0.0,0.99026,1e-05,1.78857]
[1777905763693,57.11,79568.92,0.0,0.99025,1e-05,1.79125]
[1777905766714,57.12,79572.47,0.0,0.99027,1e-05,1.78828]
[1777905768730,57.12,79566.59,0.0,0.99022,1e-05,1.79492]
[1777905771755,57.12,79561.4,0.0,0.99018,1e-05,1.80105]
[1777905776791,57.13,79558.93,0.0,0.99016,1e-05,1.80476]
[1777905780819,57.14,79550.66,0.0,0.9901,1e-05,1.81433]
[1777905783840,57.14,79552.95,0.0,0.99011,1e-05,1.81252]
[1777905784847,57.14,79558.26,0.0,0.99015,1e-05,1.80713]
[1777905785854,57.14,79562.7,0.0,0.99017,1e-05,1.80269]
[1777905790889,57.15,79559.54,0.0,0.99015,1e-05,1.80711]
[1777905791896,57.15,79542.83,0.0,0.99003,1e-05,1.82496]
[1777905792903,57.15,79534.15,0.0,0.98997,1e-05,1.83435]
[1777905793910,57.15,79525.86,0.0,0.98991,1e-05,1.84336]
[1777905798945,57.16,79527.48,0.0,0.98992,1e-05,1.84237]
[1777905801966,57.16,79538.37,0.0,0.98999,1e-05,1.83122]
[1777905803979,57.16,79521.46,0.0,0.98987,1e-05,1.8496]
[1777905804987,57.16,79528.83,0.0,0.98992,1e-05,1.84186]
[1777905805993,57.16,79532.26,0.0,0.98995,1e-05,1.83835]
[1777905811033,57.17,79542.81,0.0,0.99002,1e-05,1.82646]
[1777905813047,57.17,79545.52,0.0,0.99004,1e-05,1.82395]
[1777905817075,57.17,79549.2,0.0,0.99006,1e-05,1.8208]
[1777905820096,57.18,79555.41,0.0,0.9901,1e-05,1.81482]
[1777905821103,57.18,79559.08,0.0,0.99012,1e-05,1.81115]
[1777905826138,57.18,79559.97,0.0,0.99012,1e-05,1.81124]
[1777905828152,57.19,79556.06,0.0,0.99009,1e-05,1.81577]
[1777905829159,57.19,79551.82,0.0,0.99006,1e-05,1.82045]
[1777905831173,57.19,79546.03,0.0,0.99002,1e-05,1.82695]
[1777905834194,57.19,79549.5,0.0,0.99004,1e-05,1.82383]
[1777905838223,57.2,79553.14,0.0,0.99006,1e-05,1.82072]
[1777905843257,57.2,79552.19,0.0,0.99005,1e-05,1.82268]
[1777905844264,57.2,79547.06,0.0,0.99001,1e-05,1.8283]
[1777905846277,57.21,79552.19,0.0,0.99004,1e-05,1.82323]
[1777905847284,57.21,79557.84,0.0,0.99008,1e-05,1.81745]
[1777905849299,57.21,79566.42,0.0,0.99014,1e-05,1.8088]
[1777905850306,57.21,79554.31,0.0,0.99005,1e-05,1.82176]
[1777905851313,57.21,79545.14,0.0,0.98999,1e-05,1.83169]
[1777905852319,57.21,79544.12,0.0,0.98998,1e-05,1.83296]
[1777905853327,57.21,79550.59,0.0,0.99002,1e-05,1.82627]
[1777905854334,57.22,79558.06,0.0,0.99007,1e-05,1.81854]
[1777905855341,57.22,79561.95,0.0,0.9901,1e-05,1.81462]
[1777905857355,57.22,79563.33,0.0,0.99011,1e-05,1.81356]
[1777905860376,57.22,79559.42,0.0,0.99007,1e-05,1.81849]
[1777905865411,57.23,79561.3,0.0,0.99008,1e-05,1.81748]
[1777905866417,57.23,79565.62,0.0,0.99011,1e-05,1.81312]
[1777905871453,57.24,79562.68,0.0,0.99009,1e-05,1.81578]
[1777905874474,57.24,79556.44,0.0,0.99004,1e-05,1.82294]
[1777905879509,57.25,79555.87,0.0,0.99003,1e-05,1.82444]
[1777905883537,57.25,79534.25,0.0,0.98988,1e-05,1.84813]
[1777905884544,57.25,79522.0,0.0,0.9898,1e-05,1.8614]
[1777905885550,57.25,79513.08,0.0,0.98974,1e-05,1.87112]
[1777905886558,57.25,79516.79,0.0,0.98976,1e-05,1.86721]
[1777905887565,57.25,79521.14,0.0,0.98979,1e-05,1.86263]
[1777905889673,57.25,79525.45,0.0,0.98982,1e-05,1.85823]
[1777905891313,57.25,79527.61,0.0,0.98983,1e-05,1.85603]
[1777905892833,57.26,79529.83,0.0,0.98985,1e-05,1.85377]
[1777905896260,57.26,79528.6,0.0,0.98984,1e-05,1.85559]
[1777905896329,57.26,79528.6,0.0,0.98984,1e-05,1.85559]
[1777905896628,57.26,79529.13,0.0,0.98984,1e-05,1.85514]
[1777905900655,57.26,79533.61,0.0,0.98987,1e-05,1.85084]
[1777905901664,57.26,79537.79,0.0,0.98989,1e-05,1.84651]
[1777905902671,57.26,79543.55,0.0,0.98993,1e-05,1.84051]
[1777905903679,57.26,79547.73,0.0,0.98996,1e-05,1.83621]
[1777905905692,57.27,79560.79,0.0,0.99005,1e-05,1.82269]
[1777905906698,57.27,79565.63,0.0,0.99008,1e-05,1.81777]
[1777905911013,57.27,79567.24,0.0,0.99008,1e-05,1.81664]
[1777905911082,57.27,79567.24,0.0,0.99008,1e-05,1.81664]
[1777905912740,57.27,79575.77,0.0,0.99014,1e-05,1.80826]
[1777905913748,57.28,79579.66,0.0,0.99016,1e-05,1.8044]
[1777905914756,57.28,79583.48,0.0,0.99019,1e-05,1.80062]
[1777905916769,57.28,79579.25,0.0,0.99016,1e-05,1.80549]
[1777905918234,57.28,79579.25,0.0,0.99016,1e-05,1.80549]
[1777905918241,57.28,79573.68,0.0,0.99012,1e-05,1.81155]
[1777905918330,57.28,79573.68,0.0,0.99012,1e-05,1.81155]
[1777905919260,57.28,79571.73,0.0,0.9901,1e-05,1.8138]
[1777905919331,57.28,79571.73,0.0,0.9901,1e-05,1.8138]
[1777905922958,57.29,79572.18,0.0,0.9901,1e-05,1.81393]
[1777905923076,57.29,79572.18,0.0,0.9901,1e-05,1.81393]
[1777905923209,57.29,79572.18,0.0,0.9901,1e-05,1.81393]
[1777905923169,57.29,79577.91,0.0,0.99014,1e-05,1.80811]
[1777905923327,57.29,79577.91,0.0,0.99014,1e-05,1.80811]
[1777905923818,57.29,79581.93,0.0,0.99017,1e-05,1.8041]
[1777905925717,57.29,79583.44,0.0,0.99017,1e-05,1.80274]
[1777905925828,57.29,79583.44,0.0,0.99017,1e-05,1.80274]
[1777905925941,57.29,79583.44,0.0,0.99017,1e-05,1.80274]
[1777905926076,57.29,79583.44,0.0,0.99017,1e-05,1.80274]
[1777905926109,57.29,79588.8,0.0,0.99021,1e-05,1.79735]
[1777905927846,57.32,79594.41,0.0,0.99022,1e-05,1.79597]
[1777905931877,57.37,79610.17,0.0,0.99027,1e-05,1.78705]
[1777905932882,57.37,79618.87,0.0,0.99033,1e-05,1.77829]
[1777905933889,57.37,79625.17,0.0,0.99037,1e-05,1.77205]
[1777905934629,57.37,79625.17,0.0,0.99037,1e-05,1.77205]
[1777905934896,57.38,79645.69,0.0,0.9905,1e-05,1.75129]
[1777905935903,57.38,79657.46,0.0,0.99058,1e-05,1.73963]
[1777905936910,57.38,79661.4,0.0,0.9906,1e-05,1.73596]
[1777905937916,57.38,79666.98,0.0,0.99063,1e-05,1.73065]
[1777905938457,57.38,79666.98,0.0,0.99063,1e-05,1.73065]
[1777905938924,57.38,79655.03,0.0,0.99055,1e-05,1.7431]
[1777905939930,57.39,79654.07,0.0,0.99055,1e-05,1.74439]
[1777905942952,57.39,79657.64,0.0,0.99056,1e-05,1.74172]
[1777905945974,57.4,79648.04,0.0,0.99049,1e-05,1.75245]
[1777905946981,57.4,79638.0,0.0,0.99043,1e-05,1.76302]
[1777905947987,57.4,79637.24,0.0,0.99042,1e-05,1.76408]
[1777905948995,57.4,79641.98,0.0,0.99045,1e-05,1.7595]
[1777905951009,57.41,79649.93,0.0,0.9905,1e-05,1.75196]
[1777905952018,57.41,79655.94,0.0,0.99053,1e-05,1.74614]
[1777905953025,57.41,79660.02,0.0,0.99056,1e-05,1.7423]
[1777905955039,57.41,79664.89,0.0,0.99059,1e-05,1.73799]
[1777905957053,57.42,79671.64,0.0,0.99063,1e-05,1.73182]
[1777905962088,57.43,79674.31,0.0,0.99063,1e-05,1.73078]
[1777905963095,57.43,79670.4,0.0,0.99061,1e-05,1.73506]
[1777905964102,57.43,79663.95,0.0,0.99056,1e-05,1.74192]
[1777905965109,57.43,79670.38,0.0,0.9906,1e-05,1.73572]
[1777905966116,57.44,79677.11,0.0,0.99064,1e-05,1.72925]
[1777905967621,57.44,79677.07,0.0,0.99064,1e-05,1.72963]
[1777905967828,57.44,79677.07,0.0,0.99064,1e-05,1.72963]
[1777905968130,57.44,79678.53,0.0,0.99065,1e-05,1.72849]
[1777905971151,57.45,79683.3,0.0,0.99067,1e-05,1.72471]
[1777905974172,57.45,79691.73,0.0,0.99072,1e-05,1.71727]
[1777905975178,57.45,79696.89,0.0,0.99075,1e-05,1.71246]
[1777905979207,57.46,79690.43,0.0,0.9907,1e-05,1.72037]
[1777905981221,57.47,79686.5,0.0,0.99067,1e-05,1.725]
[1777905982694,57.47,79686.35,0.0,0.99067,1e-05,1.72549]
[1777905982829,57.47,79686.35,0.0,0.99067,1e-05,1.72549]
[1777905985248,57.48,79667.94,0.0,0.99054,1e-05,1.74508]
[1777905986256,57.48,79664.23,0.0,0.99052,1e-05,1.74915]
[1777905987731,57.48,79663.28,0.0,0.99051,1e-05,1.7504]
[1777905987827,57.48,79663.28,0.0,0.99051,1e-05,1.7504]
[1777905988270,57.48,79663.12,0.0,0.99051,1e-05,1.75086]
[1777905989277,57.48,79666.61,0.0,0.99053,1e-05,1.7476]
[1777905992298,57.49,79658.86,0.0,0.99048,1e-05,1.75495]
[1777905993305,57.49,79663.92,0.0,0.99051,1e-05,1.75008]
[1777905994312,57.49,79670.23,0.0,0.99055,1e-05,1.74397]
[1777905997492,57.5,79672.52,0.0,0.99056,1e-05,1.74256]
[1777905997584,57.5,79672.52,0.0,0.99056,1e-05,1.74256]
[1777906001651,57.5,79674.0,0.0,0.99056,1e-05,1.74198]
[1777906001831,57.5,79674.0,0.0,0.99056,1e-05,1.74198]
[1777906001882,57.51,79673.58,0.0,0.99056,1e-05,1.74302]
[1777906003389,57.51,79675.32,0.0,0.99057,1e-05,1.74126]
[1777906003575,57.51,79675.32,0.0,0.99057,1e-05,1.74126]
[1777906005392,57.51,79680.38,0.0,0.99059,1e-05,1.73705]
[1777906009420,57.52,79676.07,0.0,0.99056,1e-05,1.74266]
[1777906010549,57.52,79676.07,0.0,0.99056,1e-05,1.74266]
[1777906010576,57.52,79676.07,0.0,0.99056,1e-05,1.74266]
[1777906010650,57.52,79671.66,0.0,0.99053,1e-05,1.74774]
[1777906012441,57.53,79666.9,0.0,0.99049,1e-05,1.75287]
[1777906015098,57.53,79665.87,0.0,0.99048,1e-05,1.75421]
[1777906015330,57.53,79665.87,0.0,0.99048,1e-05,1.75421]
[1777906015200,57.53,79660.03,0.0,0.99044,1e-05,1.76073]
[1777906017476,57.53,79654.76,0.0,0.99041,1e-05,1.76665]
[1777906019174,57.53,79654.76,0.0,0.99041,1e-05,1.76665]
[1777906019329,57.53,79654.76,0.0,0.99041,1e-05,1.76665]
[1777906019340,57.54,79652.28,0.0,0.99039,1e-05,1.76972]
[1777906022511,57.54,79660.87,0.0,0.99044,1e-05,1.76169]
[1777906023519,57.54,79672.08,0.0,0.99051,1e-05,1.75052]
[1777906025533,57.55,79675.48,0.0,0.99052,1e-05,1.74792]
[1777906027640,57.55,79674.03,0.0,0.99052,1e-05,1.74913]
[1777906027830,57.55,79674.03,0.0,0.99052,1e-05,1.74913]
[1777906029561,57.55,79682.31,0.0,0.99056,1e-05,1.74163]
[1777906031198,57.55,79682.31,0.0,0.99056,1e-05,1.74163]
[1777906031329,57.55,79682.31,0.0,0.99056,1e-05,1.74163]
[1777906031299,57.55,79682.35,0.0,0.99056,1e-05,1.74189]
[1777906031575,57.56,79682.12,0.0,0.99056,1e-05,1.74243]
[1777906033972,57.56,79681.73,0.0,0.99056,1e-05,1.74312]
[1777906034077,57.56,79681.73,0.0,0.99056,1e-05,1.74312]
[1777906034179,57.56,79684.97,0.0,0.99057,1e-05,1.74014]
[1777906039631,57.57,79687.65,0.0,0.99058,1e-05,1.73926]
[1777906041645,57.57,79695.17,0.0,0.99062,1e-05,1.73228]
[1777906042652,57.58,79698.83,0.0,0.99065,1e-05,1.72891]
[1777906043659,57.57,79703.88,0.0,0.99068,1e-05,1.72361]
[1777906044666,57.58,79707.18,0.0,0.9907,1e-05,1.72063]
[1777906045673,57.58,79711.33,0.0,0.99073,1e-05,1.71626]
[1777906047421,57.57,79712.41,0.0,0.99073,1e-05,1.71497]
[1777906047579,57.57,79712.41,0.0,0.99073,1e-05,1.71497]
[1777906047687,57.57,79712.16,0.0,0.99073,1e-05,1.71501]
[1777906050709,57.57,79708.77,0.0,0.99072,1e-05,1.71776]
[1777906053730,57.56,79713.24,0.0,0.99076,1e-05,1.71125]
[1777906055607,57.56,79714.15,0.0,0.99076,1e-05,1.71013]
[1777906055825,57.56,79714.15,0.0,0.99076,1e-05,1.71013]
[1777906057759,57.56,79717.62,0.0,0.99079,1e-05,1.70607]
[1777906059088,57.56,79717.62,0.0,0.99079,1e-05,1.70607]
[1777906059122,57.56,79718.29,0.0,0.99079,1e-05,1.7052]
[1777906061031,57.56,79718.68,0.0,0.9908,1e-05,1.70462]
[1777906061090,57.56,79718.68,0.0,0.9908,1e-05,1.70462]
[1777906061132,57.56,79713.68,0.0,0.99077,1e-05,1.7094]
[1777906063534,57.55,79716.53,0.0,0.99079,1e-05,1.70615]
[1777906063576,57.55,79716.53,0.0,0.99079,1e-05,1.70615]
[1777906064808,57.55,79710.74,0.0,0.99075,1e-05,1.71152]
[1777906066466,57.55,79711.49,0.0,0.99076,1e-05,1.71057]
[1777906066576,57.55,79711.49,0.0,0.99076,1e-05,1.71057]
[1777906072152,57.54,79714.96,0.0,0.99079,1e-05,1.70607]
[1777906072329,57.54,79714.96,0.0,0.99079,1e-05,1.70607]
[1777906072375,57.54,79716.67,0.0,0.9908,1e-05,1.70417]
[1777906073872,57.54,79719.67,0.0,0.99082,1e-05,1.7008]
[1777906075896,57.54,79748.72,0.0,0.991,1e-05,1.67181]
[1777906076903,57.54,79757.83,0.0,0.99106,1e-05,1.66279]
[1777906077909,57.54,79765.48,0.0,0.99111,1e-05,1.65524]
[1777906079934,57.54,79765.56,0.0,0.99111,1e-05,1.65506]
[1777906079961,57.53,79764.06,0.0,0.9911,1e-05,1.65641]
[1777906083601,57.53,79765.62,0.0,0.99111,1e-05,1.65459]
[1777906083952,57.53,79765.6,0.0,0.99111,1e-05,1.6545]
[1777906084931,57.53,79765.6,0.0,0.99111,1e-05,1.6545]
[1777906084959,57.53,79784.44,0.0,0.99123,1e-05,1.63622]
[1777906085994,57.53,79772.06,0.0,0.99115,1e-05,1.64808]
[1777906086990,57.53,79750.83,0.0,0.99102,1e-05,1.66862]
[1777906088255,57.53,79750.83,0.0,0.99102,1e-05,1.66862]
[1777906088356,57.53,79736.79,0.0,0.99093,1e-05,1.6828]
[1777906089011,57.54,79758.53,0.0,0.99107,1e-05,1.66192]
[1777906090013,57.54,79770.97,0.0,0.99114,1e-05,1.65028]
[1777906091020,57.54,79775.14,0.0,0.99116,1e-05,1.6467]
[1777906092027,57.54,79785.18,0.0,0.99122,1e-05,1.63694]
[1777906092886,57.54,79785.18,0.0,0.99122,1e-05,1.63694]
[1777906093035,57.54,79787.46,0.0,0.99124,1e-05,1.63469]
[1777906094058,57.54,79797.9,0.0,0.9913,1e-05,1.62463]
[1777906095064,57.54,79828.77,0.0,0.99148,1e-05,1.59537]
[1777906096071,57.54,79839.1,0.0,0.99154,1e-05,1.58565]
[1777906096894,57.54,79839.1,0.0,0.99154,1e-05,1.58565]
[1777906097092,57.54,79864.86,0.0,0.99169,1e-05,1.56172]
[1777906098122,57.54,79952.01,0.0,0.99217,1e-05,1.48351]
[1777906098712,57.54,79952.01,0.0,0.99217,1e-05,1.48351]
[1777906099107,57.54,79974.71,0.0,0.99229,1e-05,1.46354]
[1777906100451,57.54,79974.71,0.0,0.99229,1e-05,1.46354]
[1777906100112,57.55,79978.28,0.0,0.99231,1e-05,1.46066]
[1777906101016,57.55,79978.28,0.0,0.99231,1e-05,1.46066]
[1777906101119,57.55,79990.77,0.0,0.99238,1e-05,1.44979]
[1777906101723,57.55,79990.77,0.0,0.99238,1e-05,1.44979]
[1777906102128,57.55,79987.77,0.0,0.99235,1e-05,1.45341]
[1777906103124,57.55,79987.77,0.0,0.99235,1e-05,1.45341]
[1777906103647,57.55,79987.96,0.0,0.99235,1e-05,1.4535]
[1777906104150,57.56,80011.9,0.0,0.99248,1e-05,1.43357]
[1777906105176,57.61,80027.51,0.0,0.99251,1e-05,1.42808]
[1777906106168,57.67,80075.2,0.0,0.99271,1e-05,1.39562]
[1777906107248,57.67,80075.2,0.0,0.99271,1e-05,1.39562]
[1777906107342,57.67,80104.43,0.0,0.99285,0.0,1.3713]
[1777906108182,57.73,80101.12,0.0,0.99279,1e-05,1.38236]
[1777906109365,57.73,80101.12,0.0,0.99279,1e-05,1.38236]
[1777906109435,57.79,80105.46,0.0,0.99276,1e-05,1.3871]
[1777906110482,57.79,80105.46,0.0,0.99276,1e-05,1.3871]
[1777906110294,57.79,80100.61,0.0,0.99274,1e-05,1.39114]
[1777906111256,57.79,80096.62,0.0,0.99272,1e-05,1.39325]
[1777906112263,57.91,80081.29,0.0,0.99255,1e-05,1.42297]
[1777906113270,57.93,80074.69,0.0,0.99249,1e-05,1.43163]
[1777906114195,57.93,80074.69,0.0,0.99249,1e-05,1.43163]
[1777906114277,57.95,80084.24,0.0,0.99253,1e-05,1.4264]
[1777906115284,57.97,80095.12,0.0,0.99256,1e-05,1.42015]
[1777906116294,57.99,80118.34,0.0,0.99266,1e-05,1.40368]
[1777906116765,57.99,80118.34,0.0,0.99266,1e-05,1.40368]
[1777906117301,57.99,80155.95,0.0,0.99285,0.0,1.37249]
[1777906118308,57.99,80181.61,0.0,0.99298,0.0,1.35155]
[1777906119316,57.99,80183.26,0.0,0.99298,0.0,1.35064]
[1777906120171,57.99,80183.26,0.0,0.99298,0.0,1.35064]
[1777906120322,58.02,80177.71,0.0,0.99293,0.0,1.35937]
[1777906121344,58.02,80177.71,0.0,0.99293,0.0,1.35937]
[1777906121359,58.05,80145.91,0.0,0.99275,1e-05,1.38958]
[1777906122336,58.05,80118.67,0.0,0.99261,1e-05,1.41232]
[1777906123343,58.06,80114.02,0.0,0.99259,1e-05,1.41655]
[1777906124821,58.06,80112.49,0.0,0.99258,1e-05,1.41815]
[1777906125359,58.06,80112.31,0.0,0.99257,1e-05,1.41861]
[1777906126366,58.06,80106.52,0.0,0.99254,1e-05,1.4238]
[1777906126855,58.06,80106.52,0.0,0.99254,1e-05,1.4238]
[1777906127376,58.08,80095.39,0.0,0.99247,1e-05,1.43628]
[1777906128382,58.1,80086.31,0.0,0.9924,1e-05,1.44692]
[1777906129389,58.12,80088.03,0.0,0.9924,1e-05,1.44808]
[1777906130410,58.12,80087.93,0.0,0.99239,1e-05,1.44841]
[1777906132398,58.14,80085.56,0.0,0.99237,1e-05,1.45292]
[1777906132421,58.16,80067.77,0.0,0.99226,1e-05,1.47071]
[1777906133425,58.17,80073.8,0.0,0.99228,1e-05,1.46781]
[1777906134351,58.17,80073.8,0.0,0.99228,1e-05,1.46781]
[1777906134435,58.18,80088.78,0.0,0.99235,1e-05,1.45508]
[1777906135440,58.18,80100.93,0.0,0.99242,1e-05,1.44488]
[1777906136353,58.18,80100.93,0.0,0.99242,1e-05,1.44488]
[1777906136447,58.18,80104.76,0.0,0.99244,1e-05,1.44184]
[1777906137455,58.18,80106.49,0.0,0.99244,1e-05,1.44061]
[1777906138461,58.18,80103.3,0.0,0.99242,1e-05,1.44359]
[1777906140481,58.2,80133.44,0.0,0.99256,1e-05,1.42076]
[1777906140698,58.2,80133.44,0.0,0.99256,1e-05,1.42076]
[1777906141487,58.2,80157.81,0.0,0.99269,1e-05,1.4006]
[1777906142493,58.21,80165.32,0.0,0.99272,1e-05,1.39465]
[1777906143501,58.21,80167.29,0.0,0.99273,1e-05,1.39335]
[1777906144523,58.21,80165.82,0.0,0.99272,1e-05,1.3949]
[1777906145515,58.23,80164.42,0.0,0.99269,1e-05,1.39942]
[1777906146555,58.23,80164.42,0.0,0.99269,1e-05,1.39942]
[1777906146556,58.26,80170.99,0.0,0.99271,1e-05,1.39723]
[1777906150504,58.28,80166.32,0.0,0.99266,1e-05,1.40471]
[1777906150557,58.33,80160.38,0.0,0.9926,1e-05,1.41598]
[1777906152571,58.35,80146.84,0.0,0.99251,1e-05,1.43059]
[1777906154345,58.35,80146.84,0.0,0.99251,1e-05,1.43059]
[1777906154403,58.39,80136.77,0.0,0.99242,1e-05,1.44471]
[1777906154585,58.39,80132.16,0.0,0.9924,1e-05,1.44864]
[1777906155632,58.41,80119.82,0.0,0.99232,1e-05,1.46165]
[1777906157606,58.44,80117.15,0.0,0.99228,1e-05,1.46837]
[1777906158735,58.44,80117.15,0.0,0.99228,1e-05,1.46837]
[1777906158736,58.45,80113.88,0.0,0.99225,1e-05,1.47321]
[1777906159619,58.46,80119.48,0.0,0.99227,1e-05,1.47034]
[1777906165031,58.49,80117.76,0.0,0.99223,1e-05,1.4761]
[1777906165182,58.49,80117.76,0.0,0.99223,1e-05,1.4761]
[1777906165254,58.5,80123.68,0.0,0.99226,1e-05,1.47135]
[1777906165667,58.5,80118.31,0.0,0.99223,1e-05,1.47599]
[1777906166674,58.5,80114.06,0.0,0.99221,1e-05,1.47986]
[1777906167681,58.5,80108.17,0.0,0.99218,1e-05,1.48516]
[1777906168688,58.5,80105.59,0.0,0.99216,1e-05,1.48758]
[1777906171709,58.5,80109.75,0.0,0.99219,1e-05,1.48318]
[1777906172716,58.51,80105.86,0.0,0.99217,1e-05,1.48673]
[1777906173725,58.51,80105.86,0.0,0.99217,1e-05,1.48673]
[1777906173762,58.51,80049.63,0.0,0.99186,1e-05,1.53652]
[1777906175739,58.51,80030.46,0.0,0.99175,1e-05,1.55383]
[1777906177088,58.51,80030.46,0.0,0.99175,1e-05,1.55383]
[1777906177165,58.51,80039.69,0.0,0.9918,1e-05,1.54562]
[1777906179115,58.51,80042.31,0.0,0.99182,1e-05,1.54326]
[1777906179117,58.51,80044.34,0.0,0.99183,1e-05,1.54156]
[1777906181115,58.51,80045.09,0.0,0.99183,1e-05,1.54089]
[1777906181150,58.51,80040.23,0.0,0.99181,1e-05,1.54539]
[1777906181793,58.51,80023.48,0.0,0.99171,1e-05,1.56051]
[1777906182798,58.51,80005.15,0.0,0.99161,1e-05,1.57726]
[1777906183805,58.51,79997.7,0.0,0.99157,1e-05,1.58412]
[1777906185116,58.51,79997.7,0.0,0.99157,1e-05,1.58412]
[1777906185214,58.51,79993.85,0.0,0.99154,1e-05,1.58764]
[1777906185819,58.51,80000.87,0.0,0.99158,1e-05,1.5812]
[1777906186899,58.51,80006.61,0.0,0.99162,1e-05,1.57593]
[1777906189097,58.51,80006.5,0.0,0.99162,1e-05,1.57602]
[1777906189125,58.51,80010.01,0.0,0.99164,1e-05,1.57282]
[1777906192883,58.51,80006.25,0.0,0.99162,1e-05,1.57629]
[1777906196423,58.51,80009.17,0.0,0.99163,1e-05,1.57364]
[1777906196516,58.51,80008.99,0.0,0.99163,1e-05,1.57381]
[1777906196910,58.51,80020.41,0.0,0.99169,1e-05,1.56342]
[1777906198336,58.51,80020.41,0.0,0.99169,1e-05,1.56342]
[1777906198428,58.51,80022.54,0.0,0.99171,1e-05,1.56152]
[1777906200938,58.51,80025.36,0.0,0.99172,1e-05,1.55902]
[1777906201946,58.51,80040.51,0.0,0.99181,1e-05,1.54539]
[1777906202958,58.51,80058.62,0.0,0.99191,1e-05,1.52922]
[1777906204336,58.51,80058.62,0.0,0.99191,1e-05,1.52922]
[1777906204366,58.51,80073.39,0.0,0.99199,1e-05,1.51626]
[1777906205589,58.51,80073.39,0.0,0.99199,1e-05,1.51626]
[1777906205682,58.51,80078.44,0.0,0.99201,1e-05,1.51191]
[1777906205974,58.51,80082.38,0.0,0.99203,1e-05,1.50843]
[1777906206982,58.51,80096.5,0.0,0.99211,1e-05,1.49616]
[1777906207989,58.51,80106.65,0.0,0.99216,1e-05,1.48743]
[1777906208996,58.52,80105.01,0.0,0.99215,1e-05,1.489]
[1777906210330,58.52,80105.01,0.0,0.99215,1e-05,1.489]
[1777906210374,58.52,80114.76,0.0,0.9922,1e-05,1.48085]
[1777906211010,58.52,80115.52,0.0,0.99221,1e-05,1.48037]
[1777906212023,58.52,80120.71,0.0,0.99223,1e-05,1.47587]
[1777906213034,58.52,80140.29,0.0,0.99233,1e-05,1.4592]
[1777906214339,58.52,80140.29,0.0,0.99233,1e-05,1.4592]
[1777906214357,58.52,80141.89,0.0,0.99234,1e-05,1.45822]
[1777906215051,58.52,80135.22,0.0,0.99231,1e-05,1.46394]
[1777906217063,58.53,80139.01,0.0,0.99232,1e-05,1.46132]
[1777906218070,58.53,80141.5,0.0,0.99233,1e-05,1.45939]
[1777906219077,58.53,80144.25,0.0,0.99235,1e-05,1.45725]
[1777906221091,58.53,80136.93,0.0,0.99231,1e-05,1.46395]
[1777906223105,58.54,80140.13,0.0,0.99232,1e-05,1.46162]
[1777906224329,58.54,80140.13,0.0,0.99232,1e-05,1.46162]
[1777906224361,58.54,80154.23,0.0,0.99239,1e-05,1.44978]
[1777906225119,58.54,80165.19,0.0,0.99245,1e-05,1.44047]
[1777906226330,58.54,80165.19,0.0,0.99245,1e-05,1.44047]
[1777906226378,58.54,80166.6,0.0,0.99245,1e-05,1.43975]
[1777906227702,58.54,80166.6,0.0,0.99245,1e-05,1.43975]
[1777906227135,58.54,80156.71,0.0,0.9924,1e-05,1.44839]
[1777906228142,58.54,80146.25,0.0,0.99235,1e-05,1.45731]
[1777906229149,58.55,80146.06,0.0,0.99234,1e-05,1.45792]
[1777906231223,58.55,80149.24,0.0,0.99236,1e-05,1.45541]
[1777906231251,58.55,80148.82,0.0,0.99236,1e-05,1.45473]
[1777906234184,58.55,80144.31,0.0,0.99233,1e-05,1.45924]
[1777906235191,58.55,80140.72,0.0,0.99231,1e-05,1.46253]
[1777906236198,58.56,80127.02,0.0,0.99224,1e-05,1.47452]
[1777906237334,58.56,80127.02,0.0,0.99224,1e-05,1.47452]
[1777906237374,58.56,80123.88,0.0,0.99222,1e-05,1.47742]
[1777906238212,58.56,80127.83,0.0,0.99224,1e-05,1.47418]
[1777906239219,58.56,80123.7,0.0,0.99222,1e-05,1.47793]
[1777906240226,58.56,80129.44,0.0,0.99225,1e-05,1.47297]
[1777906241335,58.56,80129.44,0.0,0.99225,1e-05,1.47297]
[1777906241398,58.56,80143.95,0.0,0.99232,1e-05,1.46086]
[1777906242240,58.56,80150.69,0.0,0.99236,1e-05,1.4553]
[1777906244253,58.57,80160.2,0.0,0.9924,1e-05,1.44763]
[1777906245261,58.57,80160.14,0.0,0.9924,1e-05,1.44792]
[1777906248284,58.57,80165.96,0.0,0.99243,1e-05,1.44367]
[1777906249290,58.58,80181.4,0.0,0.99251,1e-05,1.43086]
[1777906250297,58.58,80189.24,0.0,0.99255,1e-05,1.42454]
[1777906251497,58.58,80189.24,0.0,0.99255,1e-05,1.42454]
[1777906251596,58.58,80194.24,0.0,0.99257,1e-05,1.42035]
[1777906252313,58.58,80198.99,0.0,0.99259,1e-05,1.41693]
[1777906255159,58.58,80203.98,0.0,0.99261,1e-05,1.41334]
[1777906255340,58.58,80233.31,0.0,0.99276,0.0,1.38909]
[1777906256347,58.59,80243.3,0.0,0.99281,0.0,1.38153]
[1777906257354,58.59,80219.16,0.0,0.99268,0.0,1.40171]
[1777906258361,58.59,80206.1,0.0,0.99262,1e-05,1.41285]
[1777906259368,58.6,80210.6,0.0,0.99264,1e-05,1.40939]
[1777906260375,58.6,80217.27,0.0,0.99267,1e-05,1.40415]
[1777906261361,58.6,80217.27,0.0,0.99267,1e-05,1.40415]
[1777906261382,58.6,80246.0,0.0,0.99281,0.0,1.38084]
[1777906262389,58.6,80261.17,0.0,0.99288,0.0,1.36884]
[1777906263396,58.61,80277.18,0.0,0.99296,0.0,1.35628]
[1777906264403,58.61,80279.31,0.0,0.99297,0.0,1.35495]
[1777906265410,58.61,80284.52,0.0,0.99299,0.0,1.35115]
[1777906266417,58.61,80289.38,0.0,0.99301,0.0,1.34765]
[1777906267424,58.62,80292.81,0.0,0.99302,0.0,1.34531]
[1777906268431,58.62,80289.07,0.0,0.993,0.0,1.3487]
[1777906269339,58.62,80289.07,0.0,0.993,0.0,1.3487]
[1777906271452,58.63,80294.28,0.0,0.99302,0.0,1.3457]
[1777906272458,58.63,80304.52,0.0,0.99307,0.0,1.33795]
[1777906273466,58.63,80307.24,0.0,0.99308,0.0,1.3362]
[1777906275341,58.64,80306.02,0.0,0.99307,0.0,1.33758]
[1777906275480,58.64,80306.73,0.0,0.99307,0.0,1.33743]
[1777906276648,58.64,80306.73,0.0,0.99307,0.0,1.33743]
[1777906276668,58.64,80313.74,0.0,0.9931,0.0,1.33229]
[1777906278500,58.65,80317.4,0.0,0.99311,0.0,1.33023]
[1777906280199,58.65,80319.56,0.0,0.99312,0.0,1.32895]
[1777906280515,58.66,80319.78,0.0,0.99312,0.0,1.3292]
[1777906282542,58.66,80323.91,0.0,0.99314,0.0,1.32678]
[1777906283540,58.67,80335.45,0.0,0.99319,0.0,1.31814]
[1777906284017,58.67,80335.45,0.0,0.99319,0.0,1.31814]
[1777906284547,58.7,80344.09,0.0,0.9932,0.0,1.31573]
[1777906286564,58.73,80342.44,0.0,0.99317,0.0,1.32188]
[1777906287571,58.77,80311.96,0.0,0.993,0.0,1.35029]
[1777906287988,58.77,80311.96,0.0,0.993,0.0,1.35029]
[1777906288579,58.77,80302.12,0.0,0.99295,0.0,1.35855]
[1777906289585,58.77,80297.33,0.0,0.99292,0.0,1.36276]
[1777906290621,58.77,80293.74,0.0,0.9929,0.0,1.36601]
[1777906291617,58.78,80289.06,0.0,0.99288,0.0,1.36893]
[1777906292092,58.78,80289.06,0.0,0.99288,0.0,1.36893]
[1777906292624,58.78,80289.64,0.0,0.99288,0.0,1.36881]
[1777906294639,58.78,80294.2,0.0,0.9929,0.0,1.36582]
[1777906299681,58.8,80293.22,0.0,0.99289,0.0,1.36835]
[1777906302087,58.8,80294.43,0.0,0.99289,0.0,1.36805]
[1777906302670,58.8,80294.43,0.0,0.99289,0.0,1.36805]
[1777906302702,58.8,80290.63,0.0,0.99287,0.0,1.37146]
[1777906305737,58.81,80275.99,0.0,0.99279,0.0,1.38435]
[1777906306247,58.81,80275.99,0.0,0.99279,0.0,1.38435]
[1777906306744,58.81,80269.21,0.0,0.99276,0.0,1.39019]
[1777906307751,58.82,80276.3,0.0,0.99279,0.0,1.3847]
[1777906308339,58.82,80276.3,0.0,0.99279,0.0,1.3847]
[1777906308758,58.82,80284.73,0.0,0.99283,0.0,1.37816]
[1777906309765,58.82,80299.59,0.0,0.9929,0.0,1.36646]
[1777906310772,58.82,80298.0,0.0,0.99289,0.0,1.36808]
[1777906313793,58.83,80321.63,0.0,0.993,0.0,1.35014]
[1777906314801,58.83,80326.5,0.0,0.99302,0.0,1.34663]
[1777906315808,58.84,80322.61,0.0,0.993,0.0,1.35011]
[1777906316428,58.84,80322.61,0.0,0.993,0.0,1.35011]
[1777906316815,58.84,80336.41,0.0,0.99306,0.0,1.33951]
[1777906317822,58.84,80334.31,0.0,0.99305,0.0,1.34156]
[1777906320207,58.85,80339.73,0.0,0.99307,0.0,1.33803]
[1777906320843,58.85,80340.56,0.0,0.99307,0.0,1.33776]
[1777906322857,58.86,80344.83,0.0,0.99309,0.0,1.33515]
[1777906324345,58.86,80347.08,0.0,0.9931,0.0,1.33377]
[1777906324871,58.86,80355.5,0.0,0.99313,0.0,1.32753]
[1777906326885,58.87,80358.92,0.0,0.99314,0.0,1.32565]
[1777906327892,58.87,80354.81,0.0,0.99312,0.0,1.32928]
[1777906332929,58.89,80353.56,0.0,0.99311,0.0,1.33224]
[1777906334946,58.89,80357.59,0.0,0.99312,0.0,1.32985]
[1777906336960,58.9,80361.95,0.0,0.99314,0.0,1.32721]
[1777906337966,58.9,80372.87,0.0,0.99318,0.0,1.31906]
[1777906338974,58.9,80376.64,0.0,0.9932,0.0,1.31653]
[1777906340365,58.9,80376.64,0.0,0.9932,0.0,1.31653]
[1777906340988,58.91,80371.47,0.0,0.99317,0.0,1.32139]
[1777906342342,58.91,80371.47,0.0,0.99317,0.0,1.32139]
[1777906342344,58.94,80358.07,0.0,0.99308,0.0,1.33633]
[1777906344010,58.94,80362.91,0.0,0.9931,0.0,1.3329]
[1777906346426,58.97,80365.39,0.0,0.99309,0.0,1.33477]
[1777906346436,59.03,80376.51,0.0,0.9931,0.0,1.33346]
[1777906347057,59.03,80401.85,0.0,0.99322,0.0,1.31366]
[1777906348225,59.03,80401.85,0.0,0.99322,0.0,1.31366]
[1777906348301,59.03,80421.66,0.0,0.99331,0.0,1.29917]
[1777906350776,59.03,80419.83,0.0,0.9933,0.0,1.30058]
[1777906350861,59.04,80416.76,0.0,0.99328,0.0,1.30381]
[1777906351067,59.04,80402.34,0.0,0.99322,0.0,1.31379]
[1777906352074,59.04,80396.05,0.0,0.99319,0.0,1.31911]
[1777906353081,59.05,80400.65,0.0,0.9932,0.0,1.31594]
[1777906354917,59.05,80400.65,0.0,0.9932,0.0,1.31594]
[1777906354088,59.05,80404.98,0.0,0.99322,0.0,1.31298]
[1777906355096,59.05,80433.39,0.0,0.99335,0.0,1.29151]
[1777906356103,59.06,80445.32,0.0,0.9934,0.0,1.28282]
[1777906357110,59.06,80442.89,0.0,0.99339,0.0,1.28512]
[1777906358857,59.06,80442.89,0.0,0.99339,0.0,1.28512]
[1777906358117,59.06,80442.0,0.0,0.99338,0.0,1.28626]
[1777906359127,59.07,80446.35,0.0,0.9934,0.0,1.28341]
[1777906360866,59.07,80446.35,0.0,0.9934,0.0,1.28341]
[1777906360912,59.07,80451.56,0.0,0.99342,0.0,1.28037]
[1777906363155,59.08,80442.23,0.0,0.99337,0.0,1.28841]
[1777906364892,59.08,80442.23,0.0,0.99337,0.0,1.28841]
[1777906364919,59.09,80437.68,0.0,0.99334,0.0,1.2928]
[1777906365169,59.09,80423.2,0.0,0.99328,0.0,1.30392]
[1777906366176,59.09,80419.4,0.0,0.99326,0.0,1.3073]
[1777906367182,59.12,80414.71,0.0,0.99321,0.0,1.31522]
[1777906368856,59.12,80414.71,0.0,0.99321,0.0,1.31522]
[1777906368898,59.13,80419.9,0.0,0.99323,0.0,1.31203]
[1777906369196,59.13,80414.22,0.0,0.9932,0.0,1.31643]
[1777906370968,59.13,80414.22,0.0,0.9932,0.0,1.31643]
[1777906370204,59.16,80419.55,0.0,0.9932,0.0,1.31644]
[1777906371217,59.16,80395.5,0.0,0.99309,0.0,1.33561]
[1777906372224,59.2,80381.65,0.0,0.993,0.0,1.35063]
[1777906373230,59.2,80379.67,0.0,0.99299,0.0,1.35258]
[1777906374334,59.2,80379.67,0.0,0.99299,0.0,1.35258]
[1777906374432,59.23,80375.99,0.0,0.99295,0.0,1.35931]
[1777906375248,59.23,80362.43,0.0,0.99288,0.0,1.37014]
[1777906376427,59.23,80362.43,0.0,0.99288,0.0,1.37014]
[1777906376452,59.23,80357.16,0.0,0.99286,0.0,1.3747]
[1777906377262,59.23,80351.86,0.0,0.99283,0.0,1.37928]
[1777906378346,59.23,80351.86,0.0,0.99283,0.0,1.37928]
[1777906378375,59.23,80354.1,0.0,0.99284,0.0,1.37778]
[1777906379277,59.24,80347.89,0.0,0.9928,0.0,1.38309]
[1777906383305,59.24,80360.08,0.0,0.99286,0.0,1.37443]
[1777906384336,59.24,80360.08,0.0,0.99286,0.0,1.37443]
[1777906384378,59.25,80368.39,0.0,0.99289,0.0,1.36836]
[1777906386326,59.25,80361.54,0.0,0.99286,0.0,1.37448]
[1777906388340,59.26,80377.47,0.0,0.99293,0.0,1.36203]
[1777906389347,59.26,80379.5,0.0,0.99294,0.0,1.36105]
[1777906390337,59.26,80379.5,0.0,0.99294,0.0,1.36105]
[1777906391361,59.26,80397.83,0.0,0.99302,0.0,1.34684]
[1777906392924,59.26,80397.83,0.0,0.99302,0.0,1.34684]
[1777906392371,59.26,80432.86,0.0,0.99319,0.0,1.31976]
[1777906393378,59.27,80452.79,0.0,0.99327,0.0,1.30511]
[1777906394390,59.27,80452.84,0.0,0.99327,0.0,1.30549]
[1777906395892,59.27,80452.84,0.0,0.99327,0.0,1.30549]
[1777906395973,59.28,80454.01,0.0,0.99327,0.0,1.30501]
[1777906397862,59.28,80455.74,0.0,0.99328,0.0,1.3041]
[1777906399430,59.29,80459.98,0.0,0.99329,0.0,1.30212]
[1777906400437,59.29,80463.63,0.0,0.9933,0.0,1.29975]
[1777906402451,59.3,80452.56,0.0,0.99325,0.0,1.30911]
[1777906403458,59.3,80447.06,0.0,0.99322,0.0,1.31376]
[1777906404476,59.3,80450.73,0.0,0.99324,0.0,1.31093]
[1777906405475,59.31,80459.43,0.0,0.99327,0.0,1.30505]
[1777906406482,59.31,80466.49,0.0,0.9933,0.0,1.30006]
[1777906408211,59.32,80468.48,0.0,0.99331,0.0,1.29897]
[1777906408495,59.32,80469.8,0.0,0.99331,0.0,1.29839]
[1777906409503,59.32,80463.54,0.0,0.99328,0.0,1.30362]
[1777906410344,59.32,80463.54,0.0,0.99328,0.0,1.30362]
[1777906411517,59.33,80472.93,0.0,0.99333,0.0,1.29611]
[1777906412337,59.33,80472.93,0.0,0.99333,0.0,1.29611]
[1777906412523,59.33,80476.23,0.0,0.99334,0.0,1.29403]
[1777906414538,59.34,80481.92,0.0,0.99336,0.0,1.29058]
[1777906416552,59.34,80475.24,0.0,0.99332,0.0,1.29655]
[1777906419916,59.35,80477.03,0.0,0.99333,0.0,1.29606]
[1777906419990,59.35,80458.58,0.0,0.99324,0.0,1.31064]
[1777906420583,59.36,80432.88,0.0,0.99312,0.0,1.33097]
[1777906421590,59.36,80426.75,0.0,0.99309,0.0,1.33614]
[1777906423482,59.36,80432.91,0.0,0.99311,0.0,1.3317]
[1777906423604,59.37,80440.43,0.0,0.99315,0.0,1.32622]
[1777906424611,59.37,80453.58,0.0,0.99321,0.0,1.31641]
[1777906425618,59.37,80460.3,0.0,0.99323,0.0,1.31163]
[1777906426627,59.38,80463.8,0.0,0.99325,0.0,1.30935]
[1777906427634,59.38,80459.4,0.0,0.99323,0.0,1.31315]
[1777906428167,59.38,80459.4,0.0,0.99323,0.0,1.31315]
[1777906428641,59.38,80449.9,0.0,0.99318,0.0,1.3209]
[1777906429648,59.38,80438.54,0.0,0.99312,0.0,1.33012]
[1777906430655,59.39,80435.94,0.0,0.99311,0.0,1.33253]
[1777906431662,59.39,80438.8,0.0,0.99312,0.0,1.33067]
[1777906432668,59.39,80434.6,0.0,0.9931,0.0,1.33433]
[1777906433676,59.4,80430.93,0.0,0.99308,0.0,1.33757]
[1777906434683,59.4,80417.94,0.0,0.99302,0.0,1.34814]
[1777906435088,59.4,80417.94,0.0,0.99302,0.0,1.34814]
[1777906435690,59.4,80412.52,0.0,0.99299,0.0,1.35276]
[1777906436191,59.4,80412.52,0.0,0.99299,0.0,1.35276]
[1777906436394,59.4,80412.52,0.0,0.99299,0.0,1.35276]
[1777906436696,59.43,80403.5,0.0,0.99293,0.0,1.36327]
[1777906437706,59.45,80402.78,0.0,0.9929,0.0,1.36702]
[1777906438713,59.47,80400.1,0.0,0.99287,0.0,1.37227]
[1777906441735,59.5,80409.62,0.0,0.9929,0.0,1.36832]
[1777906442742,59.5,80415.63,0.0,0.99292,0.0,1.36385]
[1777906443749,59.5,80406.11,0.0,0.99288,0.0,1.37175]
[1777906444965,59.5,80406.11,0.0,0.99288,0.0,1.37175]
[1777906444975,59.53,80401.7,0.0,0.99284,0.0,1.3783]
[1777906446770,59.53,80397.07,0.0,0.99281,0.0,1.38261]
[1777906447092,59.53,80397.07,0.0,0.99281,0.0,1.38261]
[1777906447777,59.53,80398.63,0.0,0.99282,0.0,1.38164]
[1777906448534,59.53,80398.63,0.0,0.99282,0.0,1.38164]
[1777906448591,59.53,80398.63,0.0,0.99282,0.0,1.38164]
[1777906448783,59.54,80402.16,0.0,0.99283,0.0,1.3791]
[1777906449094,59.54,80402.16,0.0,0.99283,0.0,1.3791]
[1777906449791,59.54,80410.89,0.0,0.99287,0.0,1.37241]
[1777906450799,59.54,80417.52,0.0,0.9929,0.0,1.36744]
[1777906451806,59.54,80434.4,0.0,0.99298,0.0,1.35438]
[1777906452813,59.54,80443.98,0.0,0.99302,0.0,1.34717]
[1777906453820,59.55,80437.06,0.0,0.99299,0.0,1.35297]
[1777906454826,59.55,80432.7,0.0,0.99297,0.0,1.35675]
[1777906455834,59.55,80435.61,0.0,0.99298,0.0,1.35478]
[1777906457027,59.55,80435.61,0.0,0.99298,0.0,1.35478]
[1777906456841,59.55,80433.08,0.0,0.99297,0.0,1.35711]
[1777906457848,59.56,80437.33,0.0,0.99298,0.0,1.35409]
[1777906458855,59.56,80442.08,0.0,0.993,0.0,1.35068]
[1777906461877,59.57,80437.34,0.0,0.99298,0.0,1.35543]
[1777906462885,59.57,80441.94,0.0,0.993,0.0,1.35213]
[1777906463892,59.57,80460.65,0.0,0.99308,0.0,1.3378]
[1777906464899,59.57,80462.5,0.0,0.99309,0.0,1.33672]
[1777906465906,59.58,80466.57,0.0,0.9931,0.0,1.33391]
[1777906466913,59.58,80461.17,0.0,0.99308,0.0,1.33848]
[1777906467114,59.58,80461.17,0.0,0.99308,0.0,1.33848]
[1777906467580,59.58,80461.17,0.0,0.99308,0.0,1.33848]
[1777906467920,59.58,80459.15,0.0,0.99307,0.0,1.34042]
[1777906468168,59.58,80459.15,0.0,0.99307,0.0,1.34042]
[1777906468927,59.59,80464.22,0.0,0.99309,0.0,1.33682]
[1777906469934,59.59,80458.68,0.0,0.99306,0.0,1.3415]
[1777906470740,59.59,80458.68,0.0,0.99306,0.0,1.3415]
[1777906470941,59.59,80452.39,0.0,0.99303,0.0,1.34678]
[1777906471948,59.59,80449.01,0.0,0.99302,0.0,1.34858]
[1777906472955,59.6,80451.38,0.0,0.99303,0.0,1.34706]
[1777906473096,59.6,80451.38,0.0,0.99303,0.0,1.34706]
[1777906473962,59.6,80453.47,0.0,0.99303,0.0,1.34576]
[1777906474969,59.6,80458.27,0.0,0.99305,0.0,1.34235]
[1777906475193,59.6,80458.27,0.0,0.99305,0.0,1.34235]
[1777906475976,59.6,80444.6,0.0,0.99299,0.0,1.35343]
[1777906476982,59.61,80449.4,0.0,0.99301,0.0,1.34998]
[1777906478994,59.61,80450.47,0.0,0.99301,0.0,1.34948]
[1777906478997,59.61,80457.14,0.0,0.99304,0.0,1.34458]
[1777906481017,59.62,80445.14,0.0,0.99298,0.0,1.3547]
[1777906482094,59.62,80445.14,0.0,0.99298,0.0,1.3547]
[1777906482025,59.62,80448.62,0.0,0.99299,0.0,1.35229]
[1777906483031,59.62,80449.84,0.0,0.993,0.0,1.35166]
[1777906484095,59.62,80449.84,0.0,0.993,0.0,1.35166]
[1777906485046,59.63,80452.21,0.0,0.99301,0.0,1.35047]
[1777906486053,59.63,80454.15,0.0,0.99301,0.0,1.34927]
[1777906487060,59.63,80460.1,0.0,0.99304,0.0,1.34494]
[1777906490093,59.64,80461.54,0.0,0.99304,0.0,1.3445]
[1777906491088,59.64,80452.65,0.0,0.993,0.0,1.35217]
[1777906492095,59.64,80448.14,0.0,0.99297,0.0,1.35605]
[1777906496124,59.65,80454.37,0.0,0.99299,0.0,1.35244]
[1777906497129,59.66,80458.67,0.0,0.99301,0.0,1.34939]
[1777906501167,59.67,80478.3,0.0,0.9931,0.0,1.33538]
[1777906502879,59.67,80478.3,0.0,0.9931,0.0,1.33538]
[1777906502958,59.67,80496.84,0.0,0.99318,0.0,1.32177]
[1777906503176,59.67,80501.4,0.0,0.9932,0.0,1.31825]
[1777906504204,59.67,80527.12,0.0,0.99331,0.0,1.29898]
[1777906505197,59.68,80539.21,0.0,0.99337,0.0,1.29024]
[1777906506771,59.68,80539.21,0.0,0.99337,0.0,1.29024]
[1777906506871,59.68,80535.83,0.0,0.99335,0.0,1.29366]
[1777906507213,59.68,80525.54,0.0,0.9933,0.0,1.30146]
[1777906508874,59.68,80525.54,0.0,0.9933,0.0,1.30146]
[1777906508877,59.69,80521.19,0.0,0.99327,0.0,1.3056]
[1777906509227,59.69,80512.53,0.0,0.99323,0.0,1.31222]
[1777906511241,59.7,80504.56,0.0,0.99319,0.0,1.31913]
[1777906512248,59.7,80496.17,0.0,0.99315,0.0,1.32599]
[1777906514263,59.71,80501.17,0.0,0.99317,0.0,1.32288]
[1777906516285,59.71,80493.59,0.0,0.99313,0.0,1.32949]
[1777906517287,59.71,80474.11,0.0,0.99304,0.0,1.34501]
[1777906518295,59.72,80454.55,0.0,0.99295,0.0,1.36072]
[1777906519301,59.72,80450.97,0.0,0.99293,0.0,1.36387]
[1777906523137,59.73,80436.91,0.0,0.99285,0.0,1.37623]
[1777906524337,59.73,80426.98,0.0,0.9928,0.0,1.38445]
[1777906525345,59.73,80414.53,0.0,0.99274,0.0,1.39473]
[1777906526352,59.73,80422.88,0.0,0.99278,0.0,1.38829]
[1777906527359,59.74,80432.04,0.0,0.99282,0.0,1.3812]
[1777906529374,59.74,80427.06,0.0,0.9928,0.0,1.38573]
[1777906530380,59.74,80422.08,0.0,0.99277,0.0,1.39001]
[1777906532393,59.75,80431.14,0.0,0.99282,0.0,1.38206]
[1777906534408,59.75,80441.74,0.0,0.99286,0.0,1.37414]
[1777906536422,59.75,80443.96,0.0,0.99287,0.0,1.37294]
[1777906537437,59.76,80462.97,0.0,0.99296,0.0,1.35819]
[1777906538443,59.76,80470.24,0.0,0.99299,0.0,1.35276]
[1777906539450,59.76,80476.79,0.0,0.99302,0.0,1.34794]
[1777906540770,59.77,80479.87,0.0,0.99303,0.0,1.34619]
[1777906541464,59.77,80475.85,0.0,0.99301,0.0,1.34934]
[1777906542473,59.77,80451.44,0.0,0.9929,0.0,1.36892]
[1777906543481,59.79,80438.49,0.0,0.99281,0.0,1.38256]
[1777906544487,59.79,80430.99,0.0,0.99278,0.0,1.38886]
[1777906545497,59.81,80430.25,0.0,0.99276,0.0,1.39219]
[1777906548518,59.84,80415.92,0.0,0.99267,0.0,1.40683]
[1777906550533,59.86,80413.49,0.0,0.99264,0.0,1.41155]
[1777906551540,59.86,80406.4,0.0,0.9926,0.0,1.41755]
[1777906552547,59.86,80413.47,0.0,0.99264,0.0,1.41202]
[1777906553554,59.86,80417.14,0.0,0.99265,0.0,1.40948]
[1777906558468,59.87,80415.17,0.0,0.99264,0.0,1.41198]
[1777906558473,59.87,80415.17,0.0,0.99264,0.0,1.41198]
[1777906558585,59.87,80415.17,0.0,0.99264,0.0,1.41198]
[1777906558589,59.87,80415.07,0.0,0.99264,0.0,1.41229]
[1777906561611,59.88,80423.51,0.0,0.99267,0.0,1.40589]
[1777906562617,59.88,80430.91,0.0,0.99271,0.0,1.40013]
[1777906564631,59.88,80438.09,0.0,0.99274,0.0,1.39483]
[1777906567652,59.89,80434.0,0.0,0.99272,0.0,1.39914]
[1777906569665,59.91,80421.57,0.0,0.99264,0.0,1.41187]
[1777906570673,59.91,80411.26,0.0,0.99259,0.0,1.42048]
[1777906571679,59.91,80406.77,0.0,0.99256,0.0,1.42436]
[1777906574701,59.91,80391.46,0.0,0.99249,0.0,1.43733]
[1777906575708,59.92,80392.27,0.0,0.99249,0.0,1.43704]
[1777906577722,59.92,80399.51,0.0,0.99252,0.0,1.43145]
[1777906578729,59.92,80392.78,0.0,0.99249,0.0,1.43718]
[1777906579736,59.92,80387.9,0.0,0.99246,1e-05,1.44138]
[1777906580874,59.92,80379.08,0.0,0.99242,1e-05,1.44885]
[1777906582757,59.92,80382.96,0.0,0.99243,1e-05,1.44564]
[1777906583764,59.92,80376.08,0.0,0.9924,1e-05,1.45134]
[1777906585778,59.92,80365.55,0.0,0.99235,1e-05,1.46011]
[1777906586785,59.92,80349.66,0.0,0.99227,1e-05,1.47343]
[1777906587367,59.92,80349.66,0.0,0.99227,1e-05,1.47343]
[1777906587792,59.92,80341.08,0.0,0.99222,1e-05,1.48067]
[1777906588799,59.92,80332.97,0.0,0.99218,1e-05,1.48753]
[1777906589806,59.92,80341.35,0.0,0.99222,1e-05,1.48044]
[1777906591237,59.92,80341.35,0.0,0.99222,1e-05,1.48044]
[1777906590822,59.92,80341.87,0.0,0.99223,1e-05,1.48]
[1777906591826,59.92,80322.39,0.0,0.99213,1e-05,1.49524]
[1777906592833,59.92,80320.82,0.0,0.99212,1e-05,1.49658]
[1777906593840,59.92,80315.08,0.0,0.99209,1e-05,1.50148]
[1777906594846,59.92,80323.08,0.0,0.99214,1e-05,1.49466]
[1777906596861,59.92,80307.67,0.0,0.99205,1e-05,1.50783]
[1777906597868,59.92,80307.89,0.0,0.99206,1e-05,1.50764]
[1777906598876,59.92,80298.66,0.0,0.99201,1e-05,1.51558]
[1777906599429,59.92,80298.66,0.0,0.99201,1e-05,1.51558]
[1777906599883,59.92,80253.07,0.0,0.99176,1e-05,1.55529]
[1777906600892,59.92,80247.7,0.0,0.99173,1e-05,1.56003]
[1777906603136,59.92,80245.75,0.0,0.99172,1e-05,1.56175]
[1777906603221,59.92,80253.66,0.0,0.99177,1e-05,1.55477]
[1777906603916,59.92,80262.08,0.0,0.99181,1e-05,1.54738]
[1777906605117,59.92,80262.08,0.0,0.99181,1e-05,1.54738]
[1777906605118,59.92,80262.31,0.0,0.99181,1e-05,1.54717]
[1777906610246,59.92,80260.42,0.0,0.9918,1e-05,1.54883]
[1777906610837,59.92,80261.63,0.0,0.99181,1e-05,1.54777]
[1777906610981,59.92,80242.22,0.0,0.9917,1e-05,1.56487]
[1777906611980,59.92,80237.84,0.0,0.99168,1e-05,1.56876]
[1777906614354,59.92,80239.12,0.0,0.99169,1e-05,1.56762]
[1777906615003,59.92,80230.6,0.0,0.99164,1e-05,1.57519]
[1777906617033,59.92,80231.98,0.0,0.99165,1e-05,1.57396]
[1777906621061,59.92,80226.63,0.0,0.99162,1e-05,1.57873]
[1777906624085,59.92,80215.14,0.0,0.99155,1e-05,1.589]
[1777906625092,59.92,80206.85,0.0,0.99151,1e-05,1.59645]
[1777906626099,59.92,80197.4,0.0,0.99146,1e-05,1.60498]
[1777906627106,59.92,80185.1,0.0,0.99139,1e-05,1.61613]
[1777906628113,59.92,80187.16,0.0,0.9914,1e-05,1.61426]
[1777906631135,59.92,80191.39,0.0,0.99142,1e-05,1.60999]
[1777906633210,59.92,80195.07,0.0,0.99145,1e-05,1.60639]
[1777906633695,59.92,80195.07,0.0,0.99145,1e-05,1.60639]
[1777906634164,59.92,80187.4,0.0,0.9914,1e-05,1.61322]
[1777906636178,59.92,80192.61,0.0,0.99144,1e-05,1.60821]
[1777906637154,59.92,80192.61,0.0,0.99144,1e-05,1.60821]
[1777906637186,59.91,80191.35,0.0,0.99143,1e-05,1.60922]
[1777906638193,59.91,80182.64,0.0,0.99138,1e-05,1.61699]
[1777906642221,59.91,80187.26,0.0,0.99141,1e-05,1.61221]
[1777906645242,59.91,80180.31,0.0,0.99137,1e-05,1.6181]
[1777906650277,59.9,80179.83,0.0,0.99138,1e-05,1.6178]
[1777906654305,59.9,80176.97,0.0,0.99137,1e-05,1.61846]
[1777906654508,59.9,80176.97,0.0,0.99137,1e-05,1.61846]
[1777906654578,59.9,80176.97,0.0,0.99137,1e-05,1.61846]
[1777906655311,59.9,80181.89,0.0,0.9914,1e-05,1.61383]
[1777906656623,59.9,80184.45,0.0,0.99141,1e-05,1.61136]
[1777906656830,59.9,80184.45,0.0,0.99141,1e-05,1.61136]
[1777906657326,59.9,80185.63,0.0,0.99142,1e-05,1.61016]
[1777906658333,59.89,80195.38,0.0,0.99148,1e-05,1.6012]
[1777906659340,59.89,80198.33,0.0,0.99149,1e-05,1.59842]
[1777906659373,59.89,80198.33,0.0,0.99149,1e-05,1.59842]
[1777906659581,59.89,80198.33,0.0,0.99149,1e-05,1.59842]
[1777906660347,59.89,80203.21,0.0,0.99152,1e-05,1.59392]
[1777906661354,59.89,80207.74,0.0,0.99155,1e-05,1.58974]
[1777906664050,59.89,80208.06,0.0,0.99155,1e-05,1.58936]
[1777906664083,59.89,80218.78,0.0,0.99161,1e-05,1.57959]
[1777906664378,59.89,80240.31,0.0,0.99173,1e-05,1.56046]
[1777906665385,59.89,80249.15,0.0,0.99178,1e-05,1.55263]
[1777906666392,59.89,80256.92,0.0,0.99182,1e-05,1.54577]
[1777906667633,59.89,80256.92,0.0,0.99182,1e-05,1.54577]
[1777906672439,59.89,80240.58,0.0,0.99173,1e-05,1.56007]
[1777906673445,59.89,80228.41,0.0,0.99167,1e-05,1.57081]
[1777906674452,59.89,80228.17,0.0,0.99166,1e-05,1.57097]
[1777906675460,59.89,80217.89,0.0,0.99161,1e-05,1.58007]
[1777906676466,59.89,80213.87,0.0,0.99159,1e-05,1.58358]
[1777906677481,59.89,80218.05,0.0,0.99161,1e-05,1.57976]
[1777906681502,59.88,80224.59,0.0,0.99165,1e-05,1.57363]
[1777906684021,59.88,80223.55,0.0,0.99164,1e-05,1.57449]
[1777906684086,59.88,80223.55,0.0,0.99164,1e-05,1.57449]
[1777906684589,59.88,80224.46,0.0,0.99165,1e-05,1.57355]
[1777906684831,59.88,80224.46,0.0,0.99165,1e-05,1.57355]
[1777906684919,59.88,80225.59,0.0,0.99165,1e-05,1.57248]
[1777906685530,59.88,80230.8,0.0,0.99168,1e-05,1.56785]
[1777906686538,59.88,80240.8,0.0,0.99174,1e-05,1.55894]
[1777906687545,59.88,80248.72,0.0,0.99178,1e-05,1.55193]
[1777906690565,59.88,80255.13,0.0,0.99182,1e-05,1.54623]
[1777906694099,59.88,80254.67,0.0,0.99181,1e-05,1.5466]
[1777906694332,59.88,80254.67,0.0,0.99181,1e-05,1.5466]
[1777906698910,59.88,80256.09,0.0,0.99182,1e-05,1.54527]
[1777906699082,59.88,80256.09,0.0,0.99182,1e-05,1.54527]
[1777906702179,59.88,80255.7,0.0,0.99182,1e-05,1.54558]
[1777906702333,59.88,80255.7,0.0,0.99182,1e-05,1.54558]
[1777906702361,59.88,80254.26,0.0,0.99181,1e-05,1.54682]
[1777906703660,59.88,80272.54,0.0,0.99191,1e-05,1.53083]
[1777906704667,59.88,80281.39,0.0,0.99196,1e-05,1.52317]
[1777906705674,59.88,80286.71,0.0,0.99199,1e-05,1.51859]
[1777906707688,59.88,80282.21,0.0,0.99196,1e-05,1.52256]
[1777906712723,59.88,80287.86,0.0,0.992,1e-05,1.51653]
[1777906716114,59.88,80290.2,0.0,0.99201,1e-05,1.5146]
[1777906716330,59.88,80290.2,0.0,0.99201,1e-05,1.5146]
[1777906722379,59.89,80289.98,0.0,0.99201,1e-05,1.51505]
[1777906722585,59.89,80291.07,0.0,0.99201,1e-05,1.51415]
[1777906723017,59.89,80291.07,0.0,0.99201,1e-05,1.51415]
[1777906723085,59.89,80291.07,0.0,0.99201,1e-05,1.51415]
[1777906723171,59.89,80288.39,0.0,0.992,1e-05,1.51655]
[1777906726189,59.89,80288.68,0.0,0.992,1e-05,1.51634]
[1777906726330,59.89,80288.68,0.0,0.992,1e-05,1.51634]
[1777906731859,59.89,80285.34,0.0,0.99198,1e-05,1.51947]
[1777906732866,59.89,80272.37,0.0,0.99191,1e-05,1.53075]
[1777906733874,59.89,80261.97,0.0,0.99185,1e-05,1.53985]
[1777906734879,59.89,80259.75,0.0,0.99184,1e-05,1.5418]
[1777906735886,59.89,80269.29,0.0,0.99189,1e-05,1.53346]
[1777906739914,59.89,80262.79,0.0,0.99186,1e-05,1.53914]
[1777906741928,59.89,80267.82,0.0,0.99189,1e-05,1.53475]
[1777906742935,59.89,80282.92,0.0,0.99197,1e-05,1.52164]
[1777906743942,59.89,80286.12,0.0,0.99198,1e-05,1.5189]
[1777906744949,59.89,80291.16,0.0,0.99201,1e-05,1.51455]
[1777906745956,59.89,80295.63,0.0,0.99203,1e-05,1.51077]
[1777906749568,59.89,80293.57,0.0,0.99202,1e-05,1.51268]
[1777906749591,59.89,80293.57,0.0,0.99202,1e-05,1.51268]
[1777906751204,59.89,80300.19,0.0,0.99206,1e-05,1.50707]
[1777906753024,59.89,80296.66,0.0,0.99204,1e-05,1.51016]
[1777906755344,59.89,80294.55,0.0,0.99203,1e-05,1.51207]
[1777906755751,59.89,80292.47,0.0,0.99201,1e-05,1.5139]
[1777906755823,59.89,80292.47,0.0,0.99201,1e-05,1.5139]
[1777906756044,59.89,80292.47,0.0,0.99201,1e-05,1.5139]
[1777906756045,59.89,80290.89,0.0,0.99201,1e-05,1.5153]
[1777906760073,59.89,80283.82,0.0,0.99197,1e-05,1.52155]
[1777906761081,59.89,80262.47,0.0,0.99185,1e-05,1.54014]
[1777906761694,59.89,80262.47,0.0,0.99185,1e-05,1.54014]
[1777906762099,59.89,80232.85,0.0,0.99169,1e-05,1.56622]
[1777906763104,59.89,80224.87,0.0,0.99165,1e-05,1.57324]
[1777906764111,59.89,80230.33,0.0,0.99168,1e-05,1.56831]
[1777906765521,59.89,80245.35,0.0,0.99176,1e-05,1.55503]
[1777906766126,59.89,80228.03,0.0,0.99167,1e-05,1.57025]
[1777906767133,59.89,80228.41,0.0,0.99167,1e-05,1.56985]
[1777906769147,59.89,80223.62,0.0,0.99164,1e-05,1.57397]
[1777906770698,59.89,80223.72,0.0,0.99165,1e-05,1.57381]
[1777906771181,59.89,80260.85,0.0,0.99185,1e-05,1.53966]
[1777906772188,59.89,80271.78,0.0,0.99191,1e-05,1.53012]
[1777906773195,59.89,80276.62,0.0,0.99194,1e-05,1.52593]
[1777906774252,59.89,80276.62,0.0,0.99194,1e-05,1.52593]
[1777906774347,59.89,80284.23,0.0,0.99198,1e-05,1.51935]
[1777906776216,59.89,80291.94,0.0,0.99202,1e-05,1.51276]
[1777906778232,59.89,80285.77,0.0,0.99199,1e-05,1.51816]
[1777906780244,59.89,80281.79,0.0,0.99197,1e-05,1.52166]
[1777906781251,59.89,80276.12,0.0,0.99193,1e-05,1.5266]
[1777906782258,59.89,80270.94,0.0,0.99191,1e-05,1.53111]
[1777906783266,59.89,80264.37,0.0,0.99187,1e-05,1.53684]
[1777906784273,59.89,80250.37,0.0,0.9918,1e-05,1.54906]
[1777906784815,59.89,80250.37,0.0,0.9918,1e-05,1.54906]
[1777906785279,59.89,80241.27,0.0,0.99175,1e-05,1.55704]
[1777906786287,59.89,80233.43,0.0,0.9917,1e-05,1.56393]
[1777906788302,59.89,80233.21,0.0,0.9917,1e-05,1.56402]
[1777906788698,59.89,80233.21,0.0,0.9917,1e-05,1.56402]
[1777906791324,59.89,80224.42,0.0,0.99166,1e-05,1.57165]
[1777906796362,59.89,80223.79,0.0,0.99166,1e-05,1.57188]
[1777906798772,59.89,80221.85,0.0,0.99165,1e-05,1.57348]
[1777906799056,59.89,80221.85,0.0,0.99165,1e-05,1.57348]
[1777906799381,59.88,80214.14,0.0,0.9916,1e-05,1.58028]
[1777906801416,59.88,80223.9,0.0,0.99166,1e-05,1.57143]
[1777906803430,59.88,80229.42,0.0,0.99169,1e-05,1.5664]
[1777906804441,59.88,80233.68,0.0,0.99171,1e-05,1.56257]
[1777906805451,59.88,80240.71,0.0,0.99175,1e-05,1.55631]
[1777906806465,59.88,80245.12,0.0,0.99178,1e-05,1.55238]
[1777906809479,59.88,80253.34,0.0,0.99182,1e-05,1.54508]
[1777906810486,59.88,80267.94,0.0,0.9919,1e-05,1.53231]
[1777906811493,59.88,80270.5,0.0,0.99191,1e-05,1.53009]
[1777906812504,59.88,80261.14,0.0,0.99186,1e-05,1.53826]
[1777906813508,59.88,80237.52,0.0,0.99174,1e-05,1.55901]
[1777906814515,59.88,80228.63,0.0,0.99169,1e-05,1.56684]
[1777906816529,59.88,80244.56,0.0,0.99177,1e-05,1.55265]
[1777906818222,59.88,80244.56,0.0,0.99177,1e-05,1.55265]
[1777906818547,59.88,80212.75,0.0,0.9916,1e-05,1.58081]
[1777906819554,59.88,80197.53,0.0,0.99152,1e-05,1.59439]
[1777906820563,59.88,80199.68,0.0,0.99153,1e-05,1.59234]
[1777906821696,59.88,80199.68,0.0,0.99153,1e-05,1.59234]
[1777906822579,59.88,80204.77,0.0,0.99156,1e-05,1.58757]
[1777906823585,59.88,80210.32,0.0,0.99159,1e-05,1.5825]
[1777906825600,59.88,80216.62,0.0,0.99163,1e-05,1.5767]
[1777906826607,59.88,80210.82,0.0,0.99159,1e-05,1.58181]
[1777906827614,59.87,80203.9,0.0,0.99156,1e-05,1.58793]
[1777906829628,59.87,80202.9,0.0,0.99155,1e-05,1.58863]
[1777906834663,59.87,80211.64,0.0,0.99161,1e-05,1.57897]
[1777906836681,59.87,80213.31,0.0,0.99162,1e-05,1.57731]
[1777906837688,59.87,80220.35,0.0,0.99166,1e-05,1.57096]
[1777906838695,59.87,80228.37,0.0,0.9917,1e-05,1.56377]
[1777906839702,59.87,80232.82,0.0,0.99173,1e-05,1.55978]
[1777906840710,59.87,80227.24,0.0,0.9917,1e-05,1.56467]
[1777906842724,59.87,80235.88,0.0,0.99175,1e-05,1.55692]
[1777906845750,59.87,80249.06,0.0,0.99182,1e-05,1.54518]
[1777906846757,59.87,80257.97,0.0,0.99187,1e-05,1.53736]
[1777906847763,59.87,80260.23,0.0,0.99188,1e-05,1.53538]
[1777906848770,59.87,80253.68,0.0,0.99184,1e-05,1.5411]
[1777906849777,59.87,80248.3,0.0,0.99181,1e-05,1.5458]
[1777906850784,59.86,80241.38,0.0,0.99178,1e-05,1.55187]
[1777906851791,59.86,80236.82,0.0,0.99175,1e-05,1.55585]
[1777906853806,59.86,80241.89,0.0,0.99178,1e-05,1.55131]
[1777906854813,59.86,80249.98,0.0,0.99182,1e-05,1.54417]
[1777906857836,59.86,80257.33,0.0,0.99186,1e-05,1.53768]
[1777906859849,59.86,80273.2,0.0,0.99195,1e-05,1.52386]
[1777906860857,59.86,80277.97,0.0,0.99197,1e-05,1.51975]
[1777906862879,59.86,80281.5,0.0,0.99199,1e-05,1.51675]
[1777906863892,59.86,80288.34,0.0,0.99203,1e-05,1.51088]
[1777906867260,59.87,80282.15,0.0,0.992,1e-05,1.51635]
[1777906868942,59.87,80277.26,0.0,0.99197,1e-05,1.52107]
[1777906869949,59.87,80271.96,0.0,0.99194,1e-05,1.52569]
[1777906870956,59.87,80254.49,0.0,0.99184,1e-05,1.54094]
[1777906871963,59.87,80259.18,0.0,0.99187,1e-05,1.53686]
[1777906872970,59.87,80259.39,0.0,0.99187,1e-05,1.53666]
[1777906874624,59.87,80266.2,0.0,0.99191,1e-05,1.53072]
[1777906876505,59.87,80267.22,0.0,0.99191,1e-05,1.52983]
[1777906876552,59.87,80261.31,0.0,0.99188,1e-05,1.53499]
[1777906877011,59.87,80270.39,0.0,0.99193,1e-05,1.52709]
[1777906878018,59.87,80286.71,0.0,0.99202,1e-05,1.51297]
[1777906879025,59.87,80288.98,0.0,0.99203,1e-05,1.51102]
[1777906880110,59.87,80288.98,0.0,0.99203,1e-05,1.51102]
[1777906880185,59.87,80287.23,0.0,0.99202,1e-05,1.51257]
[1777906884064,59.87,80294.55,0.0,0.99206,1e-05,1.50643]
[1777906885417,59.87,80294.55,0.0,0.99206,1e-05,1.50643]
[1777906886078,59.87,80288.11,0.0,0.99202,1e-05,1.51205]
[1777906888092,59.87,80293.17,0.0,0.99205,1e-05,1.50778]
[1777906888906,59.87,80293.17,0.0,0.99205,1e-05,1.50778]
[1777906895141,59.87,80309.48,0.0,0.99214,1e-05,1.49285]
[1777906896148,59.87,80324.32,0.0,0.99222,1e-05,1.4803]
[1777906897155,59.88,80330.33,0.0,0.99225,1e-05,1.47539]
[1777906900176,59.88,80334.41,0.0,0.99226,1e-05,1.47228]
[1777906904082,59.89,80334.12,0.0,0.99226,1e-05,1.47383]
[1777906904328,59.89,80334.12,0.0,0.99226,1e-05,1.47383]
[1777906904367,59.89,80334.12,0.0,0.99226,1e-05,1.47383]
[1777906904578,59.89,80334.12,0.0,0.99226,1e-05,1.47383]
[1777906904626,59.89,80334.93,0.0,0.99225,1e-05,1.47421]
[1777906907225,59.91,80330.56,0.0,0.99222,1e-05,1.4801]
[1777906909240,59.91,80334.65,0.0,0.99224,1e-05,1.47683]
[1777906910225,59.91,80334.65,0.0,0.99224,1e-05,1.47683]
[1777906910336,59.91,80334.65,0.0,0.99224,1e-05,1.47683]
[1777906913269,59.91,80342.06,0.0,0.99227,1e-05,1.471]
[1777906914276,59.92,80347.03,0.0,0.9923,1e-05,1.46694]
[1777906915629,59.92,80347.03,0.0,0.9923,1e-05,1.46694]
[1777906915633,59.92,80341.43,0.0,0.99227,1e-05,1.47176]
[1777906916289,59.92,80322.21,0.0,0.99216,1e-05,1.48912]
[1777906917296,59.92,80321.88,0.0,0.99216,1e-05,1.48948]
[1777906919352,59.92,80323.42,0.0,0.99217,1e-05,1.48817]
[1777906920317,59.93,80331.95,0.0,0.99221,1e-05,1.4811]
[1777906920816,59.93,80331.95,0.0,0.99221,1e-05,1.4811]
[1777906921324,59.93,80319.06,0.0,0.99214,1e-05,1.49221]
[1777906922331,59.93,80322.15,0.0,0.99216,1e-05,1.48966]
[1777906924565,59.93,80324.43,0.0,0.99217,1e-05,1.4878]
[1777906927368,59.93,80317.29,0.0,0.99213,1e-05,1.4942]
[1777906929382,59.93,80327.39,0.0,0.99218,1e-05,1.48576]
[1777906930389,59.93,80331.79,0.0,0.99221,1e-05,1.48212]
[1777906931098,59.93,80331.79,0.0,0.99221,1e-05,1.48212]
[1777906931329,59.93,80331.79,0.0,0.99221,1e-05,1.48212]
[1777906931653,59.93,80331.79,0.0,0.99221,1e-05,1.48212]
[1777906931660,59.93,80340.01,0.0,0.99225,1e-05,1.47527]
[1777906931829,59.93,80340.01,0.0,0.99225,1e-05,1.47527]
[1777906933412,59.93,80333.04,0.0,0.99221,1e-05,1.48126]
[1777906935895,59.94,80332.76,0.0,0.99221,1e-05,1.48179]
[1777906937049,59.94,80332.08,0.0,0.9922,1e-05,1.48246]
[1777906938346,59.94,80330.45,0.0,0.99219,1e-05,1.48393]
[1777906938603,59.94,80326.76,0.0,0.99217,1e-05,1.48715]
[1777906939020,59.94,80326.76,0.0,0.99217,1e-05,1.48715]
[1777906939468,59.94,80345.1,0.0,0.99227,1e-05,1.47166]
[1777906940474,59.94,80352.96,0.0,0.99231,1e-05,1.46514]
[1777906941482,59.94,80357.13,0.0,0.99233,1e-05,1.46177]
[1777906942497,59.94,80357.13,0.0,0.99233,1e-05,1.46177]
[1777906942536,59.94,80365.23,0.0,0.99237,1e-05,1.45526]
[1777906946523,59.94,80360.52,0.0,0.99234,1e-05,1.45974]
[1777906949914,59.95,80360.38,0.0,0.99234,1e-05,1.46026]
[1777906950076,59.95,80360.38,0.0,0.99234,1e-05,1.46026]
[1777906950550,59.95,80356.94,0.0,0.99232,1e-05,1.46326]
[1777906951706,59.95,80356.94,0.0,0.99232,1e-05,1.46326]
[1777906951558,59.95,80353.98,0.0,0.99231,1e-05,1.4646]
[1777906951828,59.95,80353.98,0.0,0.99231,1e-05,1.4646]
[1777906955761,59.95,80353.65,0.0,0.99231,1e-05,1.46537]
[1777906955837,59.95,80353.65,0.0,0.99231,1e-05,1.46537]
[1777906956593,59.95,80360.08,0.0,0.99234,1e-05,1.46011]
[1777906956891,59.95,80360.08,0.0,0.99234,1e-05,1.46011]
[1777906957078,59.95,80360.08,0.0,0.99234,1e-05,1.46011]
[1777906958599,59.95,80360.59,0.0,0.99234,1e-05,1.45982]
[1777906958607,59.96,80350.44,0.0,0.99229,1e-05,1.46845]
[1777906958831,59.96,80350.44,0.0,0.99229,1e-05,1.46845]
[1777906959529,59.96,80350.44,0.0,0.99229,1e-05,1.46845]
[1777906959577,59.96,80350.44,0.0,0.99229,1e-05,1.46845]
[1777906959613,59.96,80352.04,0.0,0.9923,1e-05,1.46722]
[1777906964649,59.96,80355.12,0.0,0.99231,1e-05,1.46525]
[1777906966067,59.96,80354.72,0.0,0.9923,1e-05,1.46571]
[1777906966078,59.96,80354.72,0.0,0.9923,1e-05,1.46571]
[1777906967391,59.96,80355.08,0.0,0.99231,1e-05,1.46553]
[1777906967578,59.96,80355.08,0.0,0.99231,1e-05,1.46553]
[1777906967669,59.96,80351.78,0.0,0.99229,1e-05,1.46843]
[1777906969302,59.97,80350.85,0.0,0.99228,1e-05,1.47039]
[1777906969326,59.97,80350.85,0.0,0.99228,1e-05,1.47039]
[1777906971698,59.99,80336.88,0.0,0.99219,1e-05,1.48459]
[1777906972705,59.99,80322.28,0.0,0.99211,1e-05,1.49708]
[1777906973712,59.99,80321.56,0.0,0.99211,1e-05,1.49776]
[1777906977750,59.99,80317.92,0.0,0.99209,1e-05,1.50112]
[1777906980588,60.0,80316.95,0.0,0.99208,1e-05,1.50254]
[1777906980655,60.0,80330.37,0.0,0.99215,1e-05,1.49124]
[1777906980766,60.0,80346.34,0.0,0.99223,1e-05,1.47772]
[1777906981776,60.0,80353.22,0.0,0.99227,1e-05,1.47203]
[1777906982792,60.0,80366.99,0.0,0.99234,1e-05,1.46061]
[1777906984479,60.0,80366.99,0.0,0.99234,1e-05,1.46061]
[1777906984533,60.0,80355.14,0.0,0.99227,1e-05,1.47078]
[1777906984806,60.0,80340.79,0.0,0.9922,1e-05,1.48287]
[1777906985821,60.0,80337.83,0.0,0.99218,1e-05,1.48547]
[1777906987834,60.0,80334.19,0.0,0.99216,1e-05,1.48873]
[1777906992871,60.0,80332.76,0.0,0.99216,1e-05,1.49034]
[1777906993878,60.01,80328.9,0.0,0.99213,1e-05,1.4937]
[1777906997029,60.01,80327.04,0.0,0.99212,1e-05,1.49543]
[1777906997082,60.01,80327.04,0.0,0.99212,1e-05,1.49543]
[1777906997379,60.01,80327.04,0.0,0.99212,1e-05,1.49543]
[1777906997579,60.01,80327.04,0.0,0.99212,1e-05,1.49543]
[1777906997678,60.01,80327.29,0.0,0.99212,1e-05,1.49537]
[1777906998920,60.01,80331.74,0.0,0.99215,1e-05,1.49166]
[1777907000936,60.01,80325.6,0.0,0.99211,1e-05,1.49704]
[1777907001942,60.01,80321.09,0.0,0.99209,1e-05,1.50096]
[1777907004023,60.01,80321.87,0.0,0.99209,1e-05,1.50035]
[1777907004146,60.01,80321.87,0.0,0.99209,1e-05,1.50035]
[1777907004964,60.01,80304.91,0.0,0.992,1e-05,1.51502]
[1777907005971,60.01,80273.69,0.0,0.99184,1e-05,1.54213]
[1777907006977,60.01,80269.43,0.0,0.99181,1e-05,1.54584]
[1777907008992,60.01,80262.42,0.0,0.99178,1e-05,1.55195]
[1777907012013,60.01,80258.26,0.0,0.99176,1e-05,1.55419]
[1777907016041,60.01,80268.23,0.0,0.99182,1e-05,1.5453]
[1777907017048,60.01,80271.16,0.0,0.99183,1e-05,1.54272]
[1777907020069,60.01,80275.18,0.0,0.99185,1e-05,1.53917]
[1777907021076,60.01,80278.68,0.0,0.99187,1e-05,1.53611]
[1777907022083,60.01,80283.42,0.0,0.9919,1e-05,1.53198]
[1777907023090,60.01,80286.82,0.0,0.99192,1e-05,1.52904]
[1777907025104,60.01,80278.23,0.0,0.99187,1e-05,1.53652]
[1777907026621,60.01,80278.23,0.0,0.99187,1e-05,1.53652]
[1777907026831,60.01,80279.31,0.0,0.99188,1e-05,1.53558]
[1777907027911,60.01,80279.12,0.0,0.99188,1e-05,1.53574]
[1777907028093,60.01,80279.12,0.0,0.99188,1e-05,1.53574]
[1777907028125,60.01,80275.11,0.0,0.99185,1e-05,1.53923]
[1777907029132,60.01,80268.18,0.0,0.99182,1e-05,1.54528]
[1777907030139,60.01,80255.35,0.0,0.99175,1e-05,1.55653]
[1777907031146,60.01,80254.7,0.0,0.99174,1e-05,1.55706]
[1777907033160,60.01,80249.33,0.0,0.99172,1e-05,1.56171]
[1777907034167,60.01,80240.29,0.0,0.99167,1e-05,1.56966]
[1777907035174,60.01,80238.13,0.0,0.99165,1e-05,1.57151]
[1777907036181,60.01,80233.04,0.0,0.99163,1e-05,1.57597]
[1777907037346,60.01,80233.04,0.0,0.99163,1e-05,1.57597]
[1777907037580,60.01,80233.04,0.0,0.99163,1e-05,1.57597]
[1777907040534,60.0,80231.41,0.0,0.99162,1e-05,1.5772]
[1777907040577,60.0,80252.87,0.0,0.99174,1e-05,1.55811]
[1777907041230,60.0,80276.09,0.0,0.99186,1e-05,1.5377]
[1777907042237,60.0,80279.77,0.0,0.99188,1e-05,1.53449]
[1777907043244,60.0,80283.27,0.0,0.9919,1e-05,1.53145]
[1777907044159,60.0,80283.27,0.0,0.9919,1e-05,1.53145]
[1777907045257,60.0,80278.35,0.0,0.99188,1e-05,1.53575]
[1777907046265,60.0,80272.11,0.0,0.99184,1e-05,1.54119]
[1777907049287,60.0,80261.76,0.0,0.99179,1e-05,1.55021]
[1777907050295,60.0,80251.25,0.0,0.99173,1e-05,1.55943]
[1777907051302,60.0,80250.07,0.0,0.99172,1e-05,1.56043]
[1777907051950,60.0,80250.07,0.0,0.99172,1e-05,1.56043]
[1777907052309,60.0,80234.74,0.0,0.99164,1e-05,1.57396]
[1777907053316,60.0,80229.79,0.0,0.99161,1e-05,1.57829]
[1777907055794,60.0,80229.89,0.0,0.99161,1e-05,1.57812]
[1777907056343,60.0,80225.8,0.0,0.99159,1e-05,1.58161]
[1777907057349,60.0,80221.13,0.0,0.99157,1e-05,1.5857]
[1777907059363,60.0,80217.3,0.0,0.99155,1e-05,1.58894]
[1777907061378,60.0,80210.78,0.0,0.99151,1e-05,1.59459]
[1777907062384,60.0,80202.44,0.0,0.99147,1e-05,1.602]
[1777907063391,60.0,80198.47,0.0,0.99144,1e-05,1.60547]
[1777907065234,60.0,80196.88,0.0,0.99144,1e-05,1.60678]
[1777907067087,59.99,80196.16,0.0,0.99143,1e-05,1.60716]
[1777907070844,59.99,80197.4,0.0,0.99144,1e-05,1.60548]
[1777907071081,59.99,80197.4,0.0,0.99144,1e-05,1.60548]
[1777907072424,59.99,80198.83,0.0,0.99146,1e-05,1.6027]
[1777907072581,59.99,80198.83,0.0,0.99146,1e-05,1.6027]
[1777907072646,59.99,80197.94,0.0,0.99146,1e-05,1.60324]
[1777907078147,59.98,80196.32,0.0,0.99145,1e-05,1.60419]
[1777907078338,59.98,80196.32,0.0,0.99145,1e-05,1.60419]
[1777907081961,59.98,80193.74,0.0,0.99144,1e-05,1.60588]
[1777907082076,59.98,80193.74,0.0,0.99144,1e-05,1.60588]
[1777907082526,59.98,80191.37,0.0,0.99143,1e-05,1.60803]
[1777907083532,59.98,80184.41,0.0,0.99139,1e-05,1.61407]
[1777907083913,59.98,80184.41,0.0,0.99139,1e-05,1.61407]
[1777907084075,59.98,80184.41,0.0,0.99139,1e-05,1.61407]
[1777907085547,59.98,80190.41,0.0,0.99142,1e-05,1.60834]
[1777907086606,59.98,80190.41,0.0,0.99142,1e-05,1.60834]
[1777907086833,59.98,80190.41,0.0,0.99142,1e-05,1.60834]
[1777907086679,59.97,80193.44,0.0,0.99144,1e-05,1.60546]
[1777907087834,59.97,80193.44,0.0,0.99144,1e-05,1.60546]
[1777907088080,59.97,80192.43,0.0,0.99144,1e-05,1.60624]
[1777907089575,59.97,80181.24,0.0,0.99138,1e-05,1.61613]
[1777907090582,59.97,80175.56,0.0,0.99134,1e-05,1.6213]
[1777907091589,59.97,80173.14,0.0,0.99133,1e-05,1.62319]
[1777907092596,59.97,80160.71,0.0,0.99126,1e-05,1.63441]
[1777907093603,59.97,80145.37,0.0,0.99118,1e-05,1.64836]
[1777907094610,59.97,80142.48,0.0,0.99116,1e-05,1.65082]
[1777907096631,59.96,80130.98,0.0,0.99109,1e-05,1.66128]
[1777907097642,59.96,80130.98,0.0,0.99109,1e-05,1.66128]
[1777907097742,59.96,80123.01,0.0,0.99105,1e-05,1.66826]
[1777907098638,59.95,80115.84,0.0,0.99102,1e-05,1.67248]
[1777907099645,59.93,80111.97,0.0,0.99102,1e-05,1.67354]
[1777907100651,59.91,80105.64,0.0,0.991,1e-05,1.6769]
[1777907101102,59.91,80105.64,0.0,0.991,1e-05,1.6769]
[1777907104680,59.84,80098.63,0.0,0.99102,1e-05,1.67325]
[1777907105687,59.84,80102.97,0.0,0.99104,1e-05,1.66893]
[1777907106694,59.83,80112.36,0.0,0.99111,1e-05,1.65769]
[1777907107701,59.81,80113.9,0.0,0.99114,1e-05,1.65401]
[1777907108707,59.8,80110.37,0.0,0.99113,1e-05,1.65512]
[1777907110722,59.77,80106.63,0.0,0.99113,1e-05,1.6542]
[1777907113743,59.76,80100.78,0.0,0.9911,1e-05,1.659]
[1777907115757,59.76,80092.49,0.0,0.99106,1e-05,1.66629]
[1777907116764,59.76,80086.85,0.0,0.99103,1e-05,1.67134]
[1777907117912,59.76,80086.85,0.0,0.99103,1e-05,1.67134]
[1777907118828,59.76,80098.81,0.0,0.9911,1e-05,1.65964]
[1777907119835,59.76,80102.3,0.0,0.99112,1e-05,1.65616]
[1777907120845,59.75,80091.87,0.0,0.99106,1e-05,1.66568]
[1777907121760,59.75,80091.87,0.0,0.99106,1e-05,1.66568]
[1777907121852,59.75,80085.99,0.0,0.99103,1e-05,1.67095]
[1777907122859,59.75,80078.31,0.0,0.99099,1e-05,1.67793]
[1777907123876,59.75,80073.1,0.0,0.99096,1e-05,1.68258]
[1777907124886,59.75,80076.74,0.0,0.99098,1e-05,1.67888]
[1777907125912,59.75,80081.9,0.0,0.99101,1e-05,1.67375]
[1777907126919,59.75,80091.24,0.0,0.99107,1e-05,1.66499]
[1777907127969,59.74,80086.51,0.0,0.99104,1e-05,1.66893]
[1777907128935,59.74,80080.55,0.0,0.99101,1e-05,1.67428]
[1777907129942,59.74,80075.6,0.0,0.99098,1e-05,1.67869]
[1777907131898,59.74,80083.69,0.0,0.99104,1e-05,1.66917]
[1777907131955,59.74,80090.17,0.0,0.99108,1e-05,1.6631]
[1777907133826,59.74,80090.17,0.0,0.99108,1e-05,1.6631]
[1777907133867,59.73,80099.67,0.0,0.99113,1e-05,1.65378]
[1777907133978,59.73,80110.11,0.0,0.9912,1e-05,1.64407]
[1777907134985,59.72,80116.11,0.0,0.99124,1e-05,1.63655]
[1777907136030,59.72,80134.42,0.0,0.99135,1e-05,1.61953]
[1777907136999,59.72,80152.75,0.0,0.99145,1e-05,1.60267]
[1777907138007,59.72,80162.4,0.0,0.99151,1e-05,1.59381]
[1777907139915,59.72,80162.4,0.0,0.99151,1e-05,1.59381]
[1777907139012,59.72,80160.85,0.0,0.9915,1e-05,1.5951]
[1777907140021,59.72,80157.42,0.0,0.99148,1e-05,1.5981]
[1777907142036,59.71,80161.63,0.0,0.99151,1e-05,1.59407]
[1777907143043,59.71,80167.28,0.0,0.99154,1e-05,1.58886]
[1777907146064,59.71,80163.94,0.0,0.99152,1e-05,1.59159]
[1777907147071,59.71,80156.07,0.0,0.99148,1e-05,1.59861]
[1777907150092,59.71,80154.9,0.0,0.99147,1e-05,1.59933]
[1777907153148,59.71,80156.41,0.0,0.99148,1e-05,1.59774]
[1777907153332,59.71,80156.41,0.0,0.99148,1e-05,1.59774]
[1777907153433,59.71,80160.0,0.0,0.9915,1e-05,1.59438]
[1777907154760,59.71,80160.0,0.0,0.9915,1e-05,1.59438]
[1777907154833,59.71,80160.0,0.0,0.9915,1e-05,1.59438]
[1777907154901,59.7,80166.45,0.0,0.99154,1e-05,1.58836]
[1777907156813,59.7,80165.62,0.0,0.99154,1e-05,1.58911]
[1777907156844,59.7,80165.62,0.0,0.99154,1e-05,1.58911]
[1777907157143,59.7,80169.87,0.0,0.99156,1e-05,1.58509]
[1777907158150,59.7,80186.05,0.0,0.99165,1e-05,1.57051]
[1777907159159,59.7,80191.63,0.0,0.99168,1e-05,1.56547]
[1777907161172,59.7,80197.03,0.0,0.99171,1e-05,1.56056]
[1777907162179,59.7,80200.72,0.0,0.99173,1e-05,1.55724]
[1777907163186,59.7,80192.89,0.0,0.99169,1e-05,1.56416]
[1777907164192,59.7,80184.4,0.0,0.99164,1e-05,1.57167]
[1777907165200,59.7,80167.49,0.0,0.99155,1e-05,1.58677]
[1777907166207,59.7,80150.31,0.0,0.99146,1e-05,1.60221]
[1777907167214,59.7,80136.09,0.0,0.99138,1e-05,1.61504]
[1777907168221,59.7,80138.97,0.0,0.99139,1e-05,1.61226]
[1777907171242,59.7,80143.67,0.0,0.99142,1e-05,1.60757]
[1777907172249,59.69,80160.75,0.0,0.99152,1e-05,1.59195]
[1777907173257,59.69,80161.58,0.0,0.99152,1e-05,1.5911]
[1777907174227,59.69,80161.58,0.0,0.99152,1e-05,1.5911]
[1777907174265,59.69,80137.15,0.0,0.99139,1e-05,1.61318]
[1777907175271,59.69,80129.67,0.0,0.99135,1e-05,1.61988]
[1777907178059,59.69,80132.4,0.0,0.99136,1e-05,1.61707]
[1777907181313,59.69,80136.21,0.0,0.99139,1e-05,1.613]
[1777907186348,59.68,80137.12,0.0,0.9914,1e-05,1.61149]
[1777907187390,59.68,80137.12,0.0,0.9914,1e-05,1.61149]
[1777907187575,59.68,80137.12,0.0,0.9914,1e-05,1.61149]
[1777907187603,59.68,80138.5,0.0,0.99141,1e-05,1.6101]
[1777907189109,59.68,80138.68,0.0,0.99141,1e-05,1.6098]
[1777907189331,59.68,80138.68,0.0,0.99141,1e-05,1.6098]
[1777907191547,59.68,80135.68,0.0,0.99139,1e-05,1.61227]
[1777907191578,59.68,80135.68,0.0,0.99139,1e-05,1.61227]
[1777907192390,59.68,80144.54,0.0,0.99145,1e-05,1.60258]
[1777907193730,59.68,80144.54,0.0,0.99145,1e-05,1.60258]
[1777907193788,59.68,80144.54,0.0,0.99145,1e-05,1.60258]
[1777907193855,59.67,80142.31,0.0,0.99144,1e-05,1.60437]
[1777907194689,59.67,80142.31,0.0,0.99144,1e-05,1.60437]
[1777907194827,59.67,80142.31,0.0,0.99144,1e-05,1.60437]
[1777907197703,59.67,80144.25,0.0,0.99145,1e-05,1.60236]
[1777907197833,59.67,80144.25,0.0,0.99145,1e-05,1.60236]
[1777907197878,59.67,80151.42,0.0,0.99149,1e-05,1.59564]
[1777907198438,59.67,80165.47,0.0,0.99157,1e-05,1.58296]
[1777907199445,59.67,80172.63,0.0,0.99161,1e-05,1.57646]
[1777907200452,59.67,80178.34,0.0,0.99165,1e-05,1.57128]
[1777907201459,59.67,80191.57,0.0,0.99172,1e-05,1.55943]
[1777907202466,59.67,80194.23,0.0,0.99173,1e-05,1.55704]
[1777907204481,59.67,80207.75,0.0,0.99181,1e-05,1.54502]
[1777907205488,59.67,80220.24,0.0,0.99188,1e-05,1.53404]
[1777907206495,59.67,80223.99,0.0,0.9919,1e-05,1.53076]
[1777907208509,59.67,80225.05,0.0,0.9919,1e-05,1.52985]
[1777907212537,59.67,80215.42,0.0,0.99185,1e-05,1.53835]
[1777907215547,59.67,80212.99,0.0,0.99184,1e-05,1.5405]
[1777907215577,59.67,80212.99,0.0,0.99184,1e-05,1.5405]
[1777907217030,59.67,80210.16,0.0,0.99182,1e-05,1.54298]
[1777907217077,59.67,80210.16,0.0,0.99182,1e-05,1.54298]
[1777907217573,59.67,80208.54,0.0,0.99181,1e-05,1.54439]
[1777907219623,59.67,80206.62,0.0,0.9918,1e-05,1.54607]
[1777907219826,59.67,80206.62,0.0,0.9918,1e-05,1.54607]
[1777907220595,59.67,80201.76,0.0,0.99177,1e-05,1.55034]
[1777907221660,59.67,80206.93,0.0,0.9918,1e-05,1.54576]
[1777907222350,59.67,80206.93,0.0,0.9918,1e-05,1.54576]
[1777907222576,59.67,80206.93,0.0,0.9918,1e-05,1.54576]
[1777907223465,59.67,80209.09,0.0,0.99181,1e-05,1.54383]
[1777907223578,59.67,80209.09,0.0,0.99181,1e-05,1.54383]
[1777907223679,59.67,80210.32,0.0,0.99182,1e-05,1.54272]
[1777907226644,59.67,80206.71,0.0,0.9918,1e-05,1.54588]
[1777907227437,59.67,80206.71,0.0,0.9918,1e-05,1.54588]
[1777907227577,59.67,80206.71,0.0,0.9918,1e-05,1.54588]
[1777907227650,59.67,80200.84,0.0,0.99177,1e-05,1.55105]
[1777907228658,59.67,80191.88,0.0,0.99172,1e-05,1.55897]
[1777907229664,59.67,80182.95,0.0,0.99167,1e-05,1.56689]
[1777907230672,59.67,80181.12,0.0,0.99166,1e-05,1.56848]
[1777907231679,59.67,80179.38,0.0,0.99165,1e-05,1.56998]
[1777907232686,59.67,80173.34,0.0,0.99162,1e-05,1.57532]
[1777907233798,59.67,80173.34,0.0,0.99162,1e-05,1.57532]
[1777907233826,59.67,80173.34,0.0,0.99162,1e-05,1.57532]
[1777907233899,59.67,80177.99,0.0,0.99165,1e-05,1.57103]
[1777907235707,59.67,80160.53,0.0,0.99155,1e-05,1.58657]
[1777907236714,59.67,80153.4,0.0,0.99151,1e-05,1.59292]
[1777907237721,59.66,80144.9,0.0,0.99146,1e-05,1.60051]
[1777907238728,59.66,80149.21,0.0,0.99149,1e-05,1.59649]
[1777907241748,59.66,80145.38,0.0,0.99147,1e-05,1.59964]
[1777907243813,59.66,80145.4,0.0,0.99147,1e-05,1.59951]
[1777907243827,59.66,80145.4,0.0,0.99147,1e-05,1.59951]
[1777907243915,59.66,80146.95,0.0,0.99148,1e-05,1.59799]
[1777907245779,59.66,80138.25,0.0,0.99143,1e-05,1.60567]
[1777907246616,59.66,80138.25,0.0,0.99143,1e-05,1.60567]
[1777907246786,59.66,80131.74,0.0,0.99139,1e-05,1.6116]
[1777907247793,59.66,80130.89,0.0,0.99139,1e-05,1.61212]
[1777907248800,59.66,80137.27,0.0,0.99143,1e-05,1.60617]
[1777907251514,59.65,80135.0,0.0,0.99142,1e-05,1.60799]
[1777907251582,59.65,80135.0,0.0,0.99142,1e-05,1.60799]
[1777907251823,59.65,80134.01,0.0,0.99142,1e-05,1.60741]
[1777907252828,59.65,80141.27,0.0,0.99146,1e-05,1.60068]
[1777907257863,59.65,80139.32,0.0,0.99145,1e-05,1.60188]
[1777907258870,59.65,80175.29,0.0,0.99166,1e-05,1.56937]
[1777907259877,59.65,80179.98,0.0,0.99168,1e-05,1.56513]
[1777907261892,59.65,80173.91,0.0,0.99165,1e-05,1.5705]
[1777907262130,59.65,80173.91,0.0,0.99165,1e-05,1.5705]
[1777907262898,59.65,80170.75,0.0,0.99163,1e-05,1.57322]
[1777907267933,59.64,80167.29,0.0,0.99161,1e-05,1.576]
[1777907268940,59.64,80162.81,0.0,0.99159,1e-05,1.57995]
[1777907269953,59.64,80146.22,0.0,0.9915,1e-05,1.59484]
[1777907270958,59.64,80142.02,0.0,0.99147,1e-05,1.59854]
[1777907271968,59.64,80146.2,0.0,0.9915,1e-05,1.59465]
[1777907272974,59.64,80156.37,0.0,0.99156,1e-05,1.58536]
[1777907273391,59.64,80156.37,0.0,0.99156,1e-05,1.58536]
[1777907273603,59.64,80156.37,0.0,0.99156,1e-05,1.58536]
[1777907273981,59.64,80143.81,0.0,0.99149,1e-05,1.59663]
[1777907274998,59.64,80141.32,0.0,0.99147,1e-05,1.59878]
[1777907276408,59.64,80143.49,0.0,0.99149,1e-05,1.5967]
[1777907276578,59.64,80143.49,0.0,0.99149,1e-05,1.5967]
[1777907277003,59.64,80143.17,0.0,0.99148,1e-05,1.59689]
[1777907277088,59.64,80143.17,0.0,0.99148,1e-05,1.59689]
[1777907277329,59.64,80143.17,0.0,0.99148,1e-05,1.59689]
[1777907279016,59.64,80137.24,0.0,0.99145,1e-05,1.60205]
[1777907281031,59.64,80140.65,0.0,0.99147,1e-05,1.59873]
[1777907281102,59.64,80140.65,0.0,0.99147,1e-05,1.59873]
[1777907282747,59.63,80140.44,0.0,0.99147,1e-05,1.59881]
[1777907282829,59.63,80140.44,0.0,0.99147,1e-05,1.59881]
[1777907283046,59.63,80143.6,0.0,0.99149,1e-05,1.59583]
[1777907287074,59.63,80131.01,0.0,0.99142,1e-05,1.60686]
[1777907289081,59.63,80119.51,0.0,0.99136,1e-05,1.6171]
[1777907290177,59.63,80117.57,0.0,0.99135,1e-05,1.61888]
[1777907290329,59.63,80117.57,0.0,0.99135,1e-05,1.61888]
[1777907290387,59.63,80118.9,0.0,0.99136,1e-05,1.61751]
[1777907293086,59.63,80116.95,0.0,0.99135,1e-05,1.61901]
[1777907294130,59.62,80112.18,0.0,0.99132,1e-05,1.6231]
[1777907295137,59.62,80108.65,0.0,0.9913,1e-05,1.6262]
[1777907298807,59.62,80108.91,0.0,0.99131,1e-05,1.62563]
[1777907298830,59.62,80108.91,0.0,0.99131,1e-05,1.62563]
[1777907298840,59.62,80112.07,0.0,0.99133,1e-05,1.62242]
[1777907303193,59.62,80108.72,0.0,0.99131,1e-05,1.62487]
[1777907304198,59.62,80108.72,0.0,0.99131,1e-05,1.62487]
[1777907304324,59.62,80108.72,0.0,0.99131,1e-05,1.62487]
[1777907309128,59.61,80108.35,0.0,0.99131,1e-05,1.62443]
[1777907309342,59.61,80108.35,0.0,0.99131,1e-05,1.62443]
[1777907309359,59.61,80109.31,0.0,0.99132,1e-05,1.62338]
[1777907311166,59.61,80135.74,0.0,0.99147,1e-05,1.59908]
[1777907311250,59.61,80172.64,0.0,0.99168,1e-05,1.56453]
[1777907312257,59.61,80173.33,0.0,0.99169,1e-05,1.56376]
[1777907314669,59.61,80173.07,0.0,0.99169,1e-05,1.56395]
[1777907320026,59.61,80175.57,0.0,0.9917,1e-05,1.56149]
[1777907320064,59.6,80172.13,0.0,0.99168,1e-05,1.56446]
[1777907320313,59.6,80168.99,0.0,0.99167,1e-05,1.56727]
[1777907321320,59.6,80164.04,0.0,0.99164,1e-05,1.57164]
[1777907322327,59.6,80154.33,0.0,0.99159,1e-05,1.58029]
[1777907323334,59.6,80150.3,0.0,0.99156,1e-05,1.58384]
[1777907325348,59.6,80146.8,0.0,0.99154,1e-05,1.58682]
[1777907327139,59.6,80145.52,0.0,0.99154,1e-05,1.58789]
[1777907327330,59.6,80145.52,0.0,0.99154,1e-05,1.58789]
[1777907327362,59.6,80144.12,0.0,0.99153,1e-05,1.58906]
[1777907328369,59.6,80137.53,0.0,0.99149,1e-05,1.59493]
[1777907330383,59.6,80133.96,0.0,0.99148,1e-05,1.59796]
[1777907333404,59.6,80137.93,0.0,0.9915,1e-05,1.59403]
[1777907337432,59.59,80134.74,0.0,0.99148,1e-05,1.59652]
[1777907338411,59.59,80134.74,0.0,0.99148,1e-05,1.59652]
[1777907338574,59.59,80134.74,0.0,0.99148,1e-05,1.59652]
[1777907341459,59.59,80139.22,0.0,0.99151,1e-05,1.59204]
[1777907342639,59.59,80139.22,0.0,0.99151,1e-05,1.59204]
[1777907342832,59.59,80139.22,0.0,0.99151,1e-05,1.59204]
[1777907342868,59.59,80139.1,0.0,0.99151,1e-05,1.59196]
[1777907343758,59.59,80139.1,0.0,0.99151,1e-05,1.59196]
[1777907343826,59.59,80139.1,0.0,0.99151,1e-05,1.59196]
[1777907346778,59.59,80142.25,0.0,0.99153,1e-05,1.58893]
[1777907346837,59.59,80142.25,0.0,0.99153,1e-05,1.58893]
[1777907346921,59.59,80138.09,0.0,0.99151,1e-05,1.5925]
[1777907348673,59.59,80137.55,0.0,0.99151,1e-05,1.59299]
[1777907349521,59.59,80164.87,0.0,0.99166,1e-05,1.56823]
[1777907350524,59.59,80171.2,0.0,0.9917,1e-05,1.56253]
[1777907352822,59.59,80169.36,0.0,0.99169,1e-05,1.56413]
[1777907353601,59.59,80167.84,0.0,0.99168,1e-05,1.56544]
[1777907353833,59.59,80167.84,0.0,0.99168,1e-05,1.56544]
[1777907353835,59.58,80166.92,0.0,0.99167,1e-05,1.56622]
[1777907354551,59.58,80172.66,0.0,0.9917,1e-05,1.56105]
[1777907359588,59.58,80171.08,0.0,0.9917,1e-05,1.56228]
[1777907360593,59.58,80175.96,0.0,0.99172,1e-05,1.5579]
[1777907362608,59.58,80182.27,0.0,0.99176,1e-05,1.55224]
[1777907363615,59.58,80188.71,0.0,0.99179,1e-05,1.54652]
[1777907364622,59.58,80192.69,0.0,0.99182,1e-05,1.543]
[1777907369657,59.58,80197.42,0.0,0.99184,1e-05,1.53881]
[1777907372678,59.58,80207.23,0.0,0.9919,1e-05,1.5289]
[1777907373685,59.58,80211.19,0.0,0.99192,1e-05,1.52546]
[1777907375845,59.58,80211.04,0.0,0.99192,1e-05,1.52561]
[1777907376079,59.58,80211.04,0.0,0.99192,1e-05,1.52561]
[1777907380736,59.58,80234.07,0.0,0.99204,1e-05,1.50572]
[1777907381725,59.58,80234.07,0.0,0.99204,1e-05,1.50572]
[1777907381787,59.58,80257.56,0.0,0.99217,1e-05,1.48556]
[1777907382794,59.58,80262.11,0.0,0.99219,1e-05,1.48174]
[1777907383802,59.58,80263.59,0.0,0.9922,1e-05,1.48057]
[1777907384512,59.58,80263.59,0.0,0.9922,1e-05,1.48057]
[1777907384809,59.59,80261.45,0.0,0.99219,1e-05,1.48249]
[1777907385816,59.59,80257.23,0.0,0.99216,1e-05,1.4862]
[1777907386823,59.59,80245.09,0.0,0.9921,1e-05,1.4967]
[1777907388837,59.59,80241.71,0.0,0.99208,1e-05,1.49977]
[1777907389844,59.59,80238.13,0.0,0.99206,1e-05,1.50293]
[1777907392867,59.59,80229.42,0.0,0.99201,1e-05,1.51065]
[1777907393875,59.59,80221.88,0.0,0.99197,1e-05,1.51725]
[1777907395888,59.59,80222.25,0.0,0.99197,1e-05,1.51701]
[1777907399918,59.59,80115.04,0.0,0.99138,1e-05,1.61278]
[1777907400534,59.59,80115.04,0.0,0.99138,1e-05,1.61278]
[1777907400926,59.59,80087.56,0.0,0.99122,1e-05,1.63809]
[1777907401932,59.59,80086.63,0.0,0.99122,1e-05,1.63896]
[1777907402416,59.59,80086.63,0.0,0.99122,1e-05,1.63896]
[1777907402939,59.61,80093.08,0.0,0.99124,1e-05,1.63639]
[1777907404624,59.62,80096.66,0.0,0.99125,1e-05,1.63341]
[1777907404953,59.61,80097.54,0.0,0.99126,1e-05,1.63224]
[1777907409988,59.61,80106.42,0.0,0.99132,1e-05,1.62333]
[1777907410995,59.61,80113.87,0.0,0.99136,1e-05,1.61616]
[1777907414432,59.6,80115.87,0.0,0.99138,1e-05,1.61387]
[1777907415025,59.6,80114.68,0.0,0.99137,1e-05,1.61482]
[1777907416601,59.6,80113.46,0.0,0.99136,1e-05,1.61579]
[1777907417039,59.6,80114.99,0.0,0.99137,1e-05,1.61424]
[1777907418046,59.6,80109.97,0.0,0.99135,1e-05,1.6187]
[1777907419053,59.6,80104.31,0.0,0.99131,1e-05,1.62374]
[1777907420370,59.6,80104.31,0.0,0.99131,1e-05,1.62374]
[1777907420078,59.6,80082.63,0.0,0.99119,1e-05,1.6438]
[1777907421070,59.6,80048.84,0.0,0.99099,1e-05,1.6753]
[1777907422077,59.6,80043.45,0.0,0.99096,1e-05,1.67993]
[1777907423927,59.59,80036.4,0.0,0.99092,1e-05,1.68635]
[1777907424091,59.59,80032.86,0.0,0.9909,1e-05,1.68944]
[1777907425098,59.59,80020.32,0.0,0.99083,1e-05,1.7014]
[1777907426105,59.59,80007.08,0.0,0.99075,1e-05,1.71352]
[1777907427112,59.59,80007.89,0.0,0.99076,1e-05,1.71241]
[1777907428119,59.58,80012.81,0.0,0.99079,1e-05,1.70736]
[1777907428747,59.58,80012.81,0.0,0.99079,1e-05,1.70736]
[1777907429126,59.58,80018.91,0.0,0.99083,1e-05,1.70119]
[1777907430133,59.58,80015.9,0.0,0.99081,1e-05,1.70377]
[1777907433609,59.57,80015.42,0.0,0.99082,1e-05,1.70189]
[1777907434161,59.57,80016.26,0.0,0.99083,1e-05,1.70078]
[1777907434851,59.57,80016.26,0.0,0.99083,1e-05,1.70078]
[1777907435168,59.57,80022.42,0.0,0.99087,1e-05,1.69459]
[1777907436178,59.57,80036.33,0.0,0.99095,1e-05,1.68106]
[1777907437050,59.57,80036.33,0.0,0.99095,1e-05,1.68106]
[1777907437185,59.57,80054.75,0.0,0.99106,1e-05,1.66342]
[1777907438192,59.56,80069.39,0.0,0.99115,1e-05,1.64948]
[1777907438845,59.56,80069.39,0.0,0.99115,1e-05,1.64948]
[1777907439199,59.56,80069.03,0.0,0.99115,1e-05,1.64961]
[1777907440206,59.56,80066.56,0.0,0.99114,1e-05,1.65171]
[1777907441213,59.56,80061.26,0.0,0.99111,1e-05,1.65646]
[1777907442222,59.56,80045.64,0.0,0.99102,1e-05,1.67092]
[1777907443226,59.56,80045.06,0.0,0.99101,1e-05,1.67122]
[1777907444838,59.56,80045.43,0.0,0.99102,1e-05,1.67063]
[1777907445241,59.55,80044.86,0.0,0.99102,1e-05,1.67092]
[1777907448263,59.55,80059.1,0.0,0.9911,1e-05,1.65681]
[1777907449269,59.55,80060.55,0.0,0.99111,1e-05,1.65524]
[1777907450275,59.55,80055.89,0.0,0.99109,1e-05,1.65939]
[1777907451283,59.55,80045.75,0.0,0.99103,1e-05,1.66893]
[1777907452290,59.54,80039.97,0.0,0.991,1e-05,1.67392]
[1777907454303,59.54,80044.42,0.0,0.99103,1e-05,1.66923]
[1777907459343,59.53,80050.17,0.0,0.99107,1e-05,1.66265]
[1777907460350,59.53,80056.9,0.0,0.99111,1e-05,1.65611]
[1777907461357,59.53,80061.29,0.0,0.99114,1e-05,1.65179]
[1777907462364,59.53,80055.86,0.0,0.99111,1e-05,1.65668]
[1777907467000,59.52,80044.73,0.0,0.99105,1e-05,1.66607]
[1777907467400,59.52,80036.63,0.0,0.991,1e-05,1.67371]
[1777907468407,59.52,80040.96,0.0,0.99103,1e-05,1.66938]
[1777907470421,59.52,80036.8,0.0,0.991,1e-05,1.67284]
[1777907471428,59.52,80043.37,0.0,0.99104,1e-05,1.6664]
[1777907472435,59.51,80047.42,0.0,0.99107,1e-05,1.66237]
[1777907473442,59.51,80050.44,0.0,0.99109,1e-05,1.65931]
[1777907474449,59.51,80046.45,0.0,0.99107,1e-05,1.66284]
[1777907477470,59.51,80054.07,0.0,0.99111,1e-05,1.65503]
[1777907478477,59.51,80057.47,0.0,0.99114,1e-05,1.65164]
[1777907479695,59.51,80057.47,0.0,0.99114,1e-05,1.65164]
[1777907479785,59.5,80055.49,0.0,0.99113,1e-05,1.65329]
[1777907480500,59.5,80029.25,0.0,0.99097,1e-05,1.6778]
[1777907481507,59.5,80021.48,0.0,0.99093,1e-05,1.68492]
[1777907483490,59.5,80015.69,0.0,0.99089,1e-05,1.69017]
[1777907483523,59.5,80010.11,0.0,0.99086,1e-05,1.69523]
[1777907484532,59.5,80003.44,0.0,0.99082,1e-05,1.70133]
[1777907485585,59.5,80003.44,0.0,0.99082,1e-05,1.70133]
[1777907485593,59.49,79998.8,0.0,0.9908,1e-05,1.70548]
[1777907486546,59.49,79991.2,0.0,0.99075,1e-05,1.71249]
[1777907488567,59.49,79979.54,0.0,0.99069,1e-05,1.72312]
[1777907489574,59.49,79967.88,0.0,0.99062,1e-05,1.73411]
[1777907490582,59.48,79957.28,0.0,0.99055,1e-05,1.74411]
[1777907491584,59.48,79957.28,0.0,0.99055,1e-05,1.74411]
[1777907491589,59.48,79961.84,0.0,0.99059,1e-05,1.73784]
[1777907492596,59.48,79965.75,0.0,0.99062,1e-05,1.73365]
[1777907493603,59.48,79970.71,0.0,0.99065,1e-05,1.72847]
[1777907495587,59.47,79969.46,0.0,0.99065,1e-05,1.72933]
[1777907495617,59.47,79968.94,0.0,0.99064,1e-05,1.72949]
[1777907497237,59.47,79968.94,0.0,0.99064,1e-05,1.72949]
[1777907497634,59.47,79949.18,0.0,0.99053,1e-05,1.74808]
[1777907498641,59.47,79946.76,0.0,0.99051,1e-05,1.75007]
[1777907500668,59.46,79953.35,0.0,0.99056,1e-05,1.74321]
[1777907500720,59.46,79957.27,0.0,0.99058,1e-05,1.739]
[1777907501662,59.46,79962.84,0.0,0.99062,1e-05,1.73357]
[1777907502682,59.46,79952.11,0.0,0.99055,1e-05,1.74368]
[1777907503686,59.45,79948.12,0.0,0.99053,1e-05,1.74685]
[1777907504693,59.45,79942.06,0.0,0.9905,1e-05,1.7528]
[1777907505700,59.45,79937.09,0.0,0.99047,1e-05,1.75731]
[1777907506707,59.45,79935.89,0.0,0.99047,1e-05,1.7577]
[1777907509728,59.42,79940.5,0.0,0.99052,1e-05,1.74834]
[1777907511741,59.41,79945.95,0.0,0.99056,1e-05,1.74223]
[1777907512576,59.41,79945.95,0.0,0.99056,1e-05,1.74223]
[1777907512749,59.41,79952.28,0.0,0.9906,1e-05,1.73566]
[1777907514768,59.4,79956.94,0.0,0.99064,1e-05,1.73039]
[1777907518797,59.39,79963.59,0.0,0.99069,1e-05,1.72252]
[1777907519804,59.39,79969.37,0.0,0.99072,1e-05,1.71658]
[1777907521818,59.39,79975.83,0.0,0.99077,1e-05,1.70969]
[1777907522584,59.39,79975.83,0.0,0.99077,1e-05,1.70969]
[1777907522825,59.39,79977.82,0.0,0.99078,1e-05,1.70746]
[1777907527863,59.38,79980.94,0.0,0.99081,1e-05,1.70293]
[1777907528871,59.37,79975.74,0.0,0.99078,1e-05,1.70764]
[1777907533906,59.37,79975.36,0.0,0.99079,1e-05,1.70649]
[1777907538941,59.36,79974.73,0.0,0.99079,1e-05,1.7056]
[1777907543137,59.35,79973.58,0.0,0.99079,1e-05,1.70581]
[1777907543234,59.35,79974.09,0.0,0.9908,1e-05,1.70502]
[1777907546946,59.34,79975.84,0.0,0.99081,1e-05,1.70244]
[1777907547014,59.34,79982.93,0.0,0.99086,1e-05,1.69534]
[1777907548013,59.34,80002.56,0.0,0.99098,1e-05,1.67633]
[1777907548836,59.34,80002.56,0.0,0.99098,1e-05,1.67633]
[1777907549020,59.34,80010.71,0.0,0.99103,1e-05,1.66837]
[1777907550027,59.34,80026.17,0.0,0.99112,1e-05,1.65357]
[1777907550938,59.34,80026.17,0.0,0.99112,1e-05,1.65357]
[1777907551034,59.33,80031.44,0.0,0.99116,1e-05,1.64705]
[1777907554264,59.33,80032.38,0.0,0.99117,1e-05,1.6458]
[1777907554349,59.33,80035.26,0.0,0.99118,1e-05,1.64293]
[1777907555061,59.33,80038.6,0.0,0.9912,1e-05,1.63963]
[1777907556069,59.33,80041.97,0.0,0.99123,1e-05,1.63632]
[1777907560097,59.33,80036.99,0.0,0.9912,1e-05,1.64048]
[1777907563118,59.33,80043.28,0.0,0.99124,1e-05,1.63461]
[1777907565132,59.33,80037.57,0.0,0.9912,1e-05,1.63993]
[1777907567146,59.33,80043.14,0.0,0.99124,1e-05,1.63474]
[1777907572180,59.33,80045.94,0.0,0.99125,1e-05,1.63214]
[1777907573188,59.33,80049.35,0.0,0.99127,1e-05,1.62897]
[1777907575019,59.33,80050.83,0.0,0.99128,1e-05,1.6276]
[1777907575080,59.33,80050.83,0.0,0.99128,1e-05,1.6276]
[1777907575202,59.33,80050.26,0.0,0.99128,1e-05,1.62813]
[1777907575726,59.33,80050.26,0.0,0.99128,1e-05,1.62813]
[1777907575830,59.33,80050.26,0.0,0.99128,1e-05,1.62813]
[1777907576412,59.33,80050.26,0.0,0.99128,1e-05,1.62813]
[1777907576469,59.33,80042.4,0.0,0.99123,1e-05,1.63543]
[1777907577216,59.33,80038.21,0.0,0.99121,1e-05,1.63934]
[1777907579893,59.33,80038.9,0.0,0.99121,1e-05,1.63869]
[1777907587287,59.33,80040.66,0.0,0.99122,1e-05,1.63705]
[1777907587815,59.33,80040.66,0.0,0.99122,1e-05,1.63705]
[1777907587826,59.33,80040.66,0.0,0.99122,1e-05,1.63705]
[1777907587875,59.33,80040.66,0.0,0.99122,1e-05,1.63705]
[1777907588081,59.33,80040.66,0.0,0.99122,1e-05,1.63705]
[1777907588294,59.33,80039.37,0.0,0.99121,1e-05,1.63826]
[1777907591465,59.33,80040.1,0.0,0.99122,1e-05,1.63757]
[1777907591576,59.33,80041.11,0.0,0.99122,1e-05,1.63663]
[1777907592322,59.33,80039.94,0.0,0.99122,1e-05,1.63772]
[1777907594259,59.33,80038.44,0.0,0.99121,1e-05,1.63912]
[1777907594333,59.33,80038.44,0.0,0.99121,1e-05,1.63912]
[1777907596349,59.33,80032.0,0.0,0.99117,1e-05,1.64514]
[1777907597357,59.33,80027.54,0.0,0.99114,1e-05,1.64931]
[1777907598364,59.33,80034.13,0.0,0.99118,1e-05,1.64315]
[1777907599371,59.33,80043.17,0.0,0.99124,1e-05,1.63472]
[1777907599769,59.33,80043.17,0.0,0.99124,1e-05,1.63472]
[1777907599817,59.33,80043.17,0.0,0.99124,1e-05,1.63472]
[1777907599828,59.33,80043.17,0.0,0.99124,1e-05,1.63472]
[1777907600378,59.33,80044.4,0.0,0.99124,1e-05,1.63357]
[1777907602392,59.33,80042.45,0.0,0.99123,1e-05,1.63539]
[1777907603765,59.33,80042.17,0.0,0.99123,1e-05,1.63565]
[1777907603829,59.33,80042.17,0.0,0.99123,1e-05,1.63565]
[1777907603862,59.33,80042.17,0.0,0.99123,1e-05,1.63565]
[1777907604084,59.33,80042.17,0.0,0.99123,1e-05,1.63565]
[1777907604406,59.33,80042.28,0.0,0.99123,1e-05,1.63554]
[1777907605417,59.33,80048.88,0.0,0.99127,1e-05,1.62941]
[1777907606424,59.33,80059.81,0.0,0.99133,1e-05,1.61929]
[1777907608438,59.33,80049.95,0.0,0.99127,1e-05,1.62842]
[1777907609490,59.33,80040.31,0.0,0.99122,1e-05,1.63738]
[1777907610452,59.33,80033.98,0.0,0.99118,1e-05,1.64329]
[1777907611459,59.33,80033.56,0.0,0.99119,1e-05,1.6423]
[1777907611942,59.33,80033.56,0.0,0.99119,1e-05,1.6423]
[1777907611952,59.33,80033.56,0.0,0.99119,1e-05,1.6423]
[1777907612078,59.33,80033.56,0.0,0.99119,1e-05,1.6423]
[1777907612466,59.33,80033.6,0.0,0.99119,1e-05,1.64227]
[1777907614864,59.33,80036.22,0.0,0.9912,1e-05,1.63982]
[1777907614869,59.33,80036.22,0.0,0.9912,1e-05,1.63982]
[1777907615076,59.33,80036.22,0.0,0.9912,1e-05,1.63982]
[1777907615487,59.33,80032.28,0.0,0.99118,1e-05,1.6435]
[1777907616489,59.33,80032.28,0.0,0.99118,1e-05,1.6435]
[1777907616533,59.33,80023.14,0.0,0.99113,1e-05,1.65206]
[1777907617501,59.33,80021.32,0.0,0.99111,1e-05,1.65377]
[1777907619796,59.33,80021.04,0.0,0.99111,1e-05,1.65403]
[1777907620529,59.33,80004.2,0.0,0.99101,1e-05,1.66992]
[1777907621531,59.33,80000.09,0.0,0.99099,1e-05,1.67382]
[1777907622537,59.33,80005.67,0.0,0.99102,1e-05,1.66853]
[1777907623161,59.33,80005.67,0.0,0.99102,1e-05,1.66853]
[1777907628579,59.33,80000.64,0.0,0.99099,1e-05,1.6733]
[1777907630469,59.33,80000.64,0.0,0.99099,1e-05,1.6733]
[1777907630509,59.33,80002.69,0.0,0.991,1e-05,1.67135]
[1777907634332,59.33,80010.64,0.0,0.99105,1e-05,1.66383]
[1777907634412,59.33,80010.04,0.0,0.99105,1e-05,1.6644]
[1777907639656,59.33,80006.44,0.0,0.99103,1e-05,1.6678]
[1777907640663,59.33,80009.9,0.0,0.99105,1e-05,1.66453]
[1777907641670,59.33,80014.17,0.0,0.99107,1e-05,1.6605]
[1777907644332,59.33,80017.37,0.0,0.99109,1e-05,1.65749]
[1777907644427,59.33,80020.86,0.0,0.99111,1e-05,1.6542]
[1777907646473,59.33,80022.29,0.0,0.99112,1e-05,1.65286]
[1777907646518,59.33,80024.27,0.0,0.99113,1e-05,1.651]
[1777907650220,59.33,80029.01,0.0,0.99116,1e-05,1.64656]
[1777907650280,59.33,80028.99,0.0,0.99116,1e-05,1.64658]
[1777907652340,59.33,80030.56,0.0,0.99117,1e-05,1.64511]
[1777907652373,59.33,80017.73,0.0,0.99109,1e-05,1.65715]
[1777907652750,59.33,80007.06,0.0,0.99103,1e-05,1.66722]
[1777907653757,59.33,80002.83,0.0,0.99101,1e-05,1.67122]
[1777907654875,59.33,80002.83,0.0,0.99101,1e-05,1.67122]
[1777907654939,59.33,80001.61,0.0,0.991,1e-05,1.67238]
[1777907656778,59.33,80011.11,0.0,0.99105,1e-05,1.66339]
[1777907658390,59.33,80011.11,0.0,0.99105,1e-05,1.66339]
[1777907658447,59.33,80007.59,0.0,0.99103,1e-05,1.66671]
[1777907658792,59.33,80001.27,0.0,0.991,1e-05,1.6727]
[1777907662820,59.33,79994.56,0.0,0.99096,1e-05,1.67908]
[1777907663827,59.33,79999.13,0.0,0.99098,1e-05,1.67473]
[1777907664834,59.33,80002.66,0.0,0.991,1e-05,1.67138]
[1777907669868,59.33,80000.09,0.0,0.99099,1e-05,1.67382]
[1777907673897,59.33,80006.85,0.0,0.99104,1e-05,1.66602]
[1777907677356,59.33,80008.97,0.0,0.99105,1e-05,1.66402]
[1777907677422,59.33,80008.63,0.0,0.99105,1e-05,1.66434]
[1777907677926,59.33,80019.66,0.0,0.99111,1e-05,1.65395]
[1777907678933,59.33,80024.05,0.0,0.99114,1e-05,1.64983]
[1777907680901,59.33,80030.34,0.0,0.99117,1e-05,1.64394]
[1777907680947,59.33,80033.34,0.0,0.99119,1e-05,1.64113]
[1777907681954,59.33,80037.13,0.0,0.99121,1e-05,1.6376]
[1777907684975,59.33,80044.44,0.0,0.99126,1e-05,1.63079]
[1777907685981,59.33,80053.34,0.0,0.99131,1e-05,1.62255]
[1777907686989,59.33,80058.18,0.0,0.99134,1e-05,1.61807]
[1777907687996,59.33,80064.29,0.0,0.99137,1e-05,1.61244]
[1777907690019,59.33,80077.73,0.0,0.99145,1e-05,1.60012]
[1777907691084,59.33,80077.73,0.0,0.99145,1e-05,1.60012]
[1777907691179,59.33,80080.62,0.0,0.99146,1e-05,1.59748]
[1777907695055,59.33,80085.04,0.0,0.99149,1e-05,1.59345]
[1777907697070,59.33,80091.72,0.0,0.99153,1e-05,1.58737]
[1777907698077,59.33,80102.43,0.0,0.99159,1e-05,1.57767]
[1777907699084,59.33,80103.11,0.0,0.99159,1e-05,1.57706]
[1777907701098,59.33,80099.12,0.0,0.99157,1e-05,1.58066]
[1777907706132,59.33,80097.81,0.0,0.99156,1e-05,1.58185]
[1777907711086,59.33,80096.54,0.0,0.99155,1e-05,1.583]
[1777907711169,59.33,80109.24,0.0,0.99163,1e-05,1.57153]
[1777907712176,59.33,80119.53,0.0,0.99168,1e-05,1.56229]
[1777907713183,59.33,80114.48,0.0,0.99166,1e-05,1.56682]
[1777907714190,59.33,80126.62,0.0,0.99172,1e-05,1.55594]
[1777907715197,59.33,80134.64,0.0,0.99177,1e-05,1.5488]
[1777907716599,59.33,80134.64,0.0,0.99177,1e-05,1.5488]
[1777907716616,59.33,80137.07,0.0,0.99178,1e-05,1.54664]
[1777907720232,59.33,80141.93,0.0,0.99181,1e-05,1.54232]
[1777907721238,59.33,80145.55,0.0,0.99183,1e-05,1.53912]
[1777907723253,59.33,80150.8,0.0,0.99186,1e-05,1.53448]
[1777907724259,59.33,80166.58,0.0,0.99194,1e-05,1.5206]
[1777907725102,59.33,80166.58,0.0,0.99194,1e-05,1.5206]
[1777907725267,59.33,80174.27,0.0,0.99198,1e-05,1.51388]
[1777907727281,59.33,80176.52,0.0,0.99199,1e-05,1.51192]
[1777907729078,59.33,80175.79,0.0,0.99199,1e-05,1.51255]
[1777907729295,59.33,80170.06,0.0,0.99196,1e-05,1.51756]
[1777907731308,59.33,80178.75,0.0,0.99201,1e-05,1.50868]
[1777907732317,59.33,80187.05,0.0,0.99206,1e-05,1.50147]
[1777907733085,59.33,80187.05,0.0,0.99206,1e-05,1.50147]
[1777907733324,59.33,80195.31,0.0,0.9921,1e-05,1.49432]
[1777907734331,59.33,80187.47,0.0,0.99206,1e-05,1.5011]
[1777907735338,59.33,80184.17,0.0,0.99204,1e-05,1.50397]
[1777907736346,59.33,80188.37,0.0,0.99206,1e-05,1.50032]
[1777907737093,59.33,80188.37,0.0,0.99206,1e-05,1.50032]
[1777907737353,59.33,80197.35,0.0,0.99211,1e-05,1.49256]
[1777907738360,59.33,80201.46,0.0,0.99213,1e-05,1.48902]
[1777907741381,59.33,80207.54,0.0,0.99217,1e-05,1.4838]
[1777907743394,59.33,80201.29,0.0,0.99213,1e-05,1.48917]
[1777907745408,59.33,80206.23,0.0,0.99216,1e-05,1.48492]
[1777907750443,59.33,80209.91,0.0,0.99218,1e-05,1.48177]
[1777907755478,59.33,80213.47,0.0,0.9922,1e-05,1.47872]
[1777907760513,59.33,80213.45,0.0,0.9922,1e-05,1.47873]
[1777907762528,59.33,80210.19,0.0,0.99218,1e-05,1.48153]
[1777907763536,59.33,80205.8,0.0,0.99216,1e-05,1.48529]
[1777907765550,59.33,80199.95,0.0,0.99213,1e-05,1.49032]
[1777907766559,59.33,80195.71,0.0,0.9921,1e-05,1.49398]
[1777907767565,59.33,80192.28,0.0,0.99208,1e-05,1.49694]
[1777907770586,59.33,80186.9,0.0,0.99206,1e-05,1.5016]
[1777907771080,59.33,80186.9,0.0,0.99206,1e-05,1.5016]
[1777907771593,59.33,80183.07,0.0,0.99204,1e-05,1.50492]
[1777907776627,59.33,80181.74,0.0,0.99203,1e-05,1.50608]
[1777907777092,59.33,80181.74,0.0,0.99203,1e-05,1.50608]
[1777907777635,59.33,80181.72,0.0,0.99203,1e-05,1.50609]
[1777907779649,59.33,80191.54,0.0,0.99208,1e-05,1.49758]
[1777907780656,59.33,80194.98,0.0,0.9921,1e-05,1.49461]
[1777907781077,59.33,80194.98,0.0,0.9921,1e-05,1.49461]
[1777907781663,59.33,80194.39,0.0,0.9921,1e-05,1.49512]
[1777907783677,59.33,80198.24,0.0,0.99212,1e-05,1.4918]
[1777907784684,59.33,80204.19,0.0,0.99215,1e-05,1.48667]
[1777907787082,59.33,80205.24,0.0,0.99215,1e-05,1.48577]
[1777907792740,59.33,80199.45,0.0,0.99213,1e-05,1.48947]
[1777907793079,59.33,80199.45,0.0,0.99213,1e-05,1.48947]
[1777907793748,59.33,80204.64,0.0,0.99216,1e-05,1.485]
[1777907793866,59.33,80204.64,0.0,0.99216,1e-05,1.485]
[1777907794078,59.33,80204.64,0.0,0.99216,1e-05,1.485]
[1777907794755,59.33,80206.14,0.0,0.99216,1e-05,1.48372]
[1777907795084,59.33,80206.14,0.0,0.99216,1e-05,1.48372]
[1777907799325,59.33,80206.76,0.0,0.99217,1e-05,1.48318]
[1777907799330,59.33,80206.76,0.0,0.99217,1e-05,1.48318]
[1777907799578,59.33,80206.76,0.0,0.99217,1e-05,1.48318]
[1777907799677,59.33,80207.39,0.0,0.99217,1e-05,1.48264]
[1777907800797,59.33,80211.24,0.0,0.99219,1e-05,1.47935]
[1777907803724,59.33,80211.75,0.0,0.99219,1e-05,1.47891]
[1777907802811,59.33,80215.88,0.0,0.99222,1e-05,1.47538]
[1777907803835,59.33,80215.88,0.0,0.99222,1e-05,1.47538]
[1777907803912,59.33,80213.54,0.0,0.9922,1e-05,1.47738]
[1777907804871,59.33,80213.54,0.0,0.9922,1e-05,1.47738]
[1777907805075,59.33,80213.54,0.0,0.9922,1e-05,1.47738]
[1777907805176,59.33,80205.15,0.0,0.99216,1e-05,1.48457]
[1777907805832,59.33,80200.49,0.0,0.99213,1e-05,1.48857]
[1777907807509,59.33,80200.49,0.0,0.99213,1e-05,1.48857]
[1777907807561,59.33,80200.49,0.0,0.99213,1e-05,1.48857]
[1777907807582,59.33,80200.49,0.0,0.99213,1e-05,1.48857]
[1777907807610,59.33,80201.23,0.0,0.99214,1e-05,1.48793]
[1777907811522,59.33,80202.92,0.0,0.99215,1e-05,1.48648]
[1777907811527,59.33,80202.92,0.0,0.99215,1e-05,1.48648]
[1777907811579,59.33,80202.92,0.0,0.99215,1e-05,1.48648]
[1777907811623,59.33,80203.16,0.0,0.99215,1e-05,1.48628]
[1777907814370,59.33,80204.05,0.0,0.99215,1e-05,1.48551]
[1777907814433,59.33,80204.05,0.0,0.99215,1e-05,1.48551]
[1777907814586,59.33,80204.05,0.0,0.99215,1e-05,1.48551]
[1777907814590,59.33,80202.6,0.0,0.99215,1e-05,1.48676]
[1777907815909,59.33,80197.64,0.0,0.99212,1e-05,1.49103]
[1777907816916,59.33,80193.17,0.0,0.9921,1e-05,1.49488]
[1777907817923,59.33,80185.53,0.0,0.99206,1e-05,1.50149]
[1777907819384,59.33,80185.53,0.0,0.99206,1e-05,1.50149]
[1777907819579,59.33,80185.53,0.0,0.99206,1e-05,1.50149]
[1777907819648,59.33,80183.15,0.0,0.99204,1e-05,1.50356]
[1777907821951,59.33,80173.1,0.0,0.99199,1e-05,1.5123]
[1777907822958,59.33,80169.05,0.0,0.99197,1e-05,1.51583]
[1777907823964,59.33,80163.03,0.0,0.99193,1e-05,1.5211]
[1777907824972,59.33,80156.16,0.0,0.9919,1e-05,1.52713]
[1777907825979,59.33,80145.9,0.0,0.99184,1e-05,1.53618]
[1777907826986,59.33,80142.04,0.0,0.99182,1e-05,1.53959]
[1777907827992,59.33,80135.29,0.0,0.99178,1e-05,1.54558]
[1777907829000,59.33,80129.17,0.0,0.99175,1e-05,1.55102]
[1777907831014,59.33,80125.5,0.0,0.99173,1e-05,1.55429]
[1777907834041,59.33,80119.77,0.0,0.9917,1e-05,1.55941]
[1777907836062,59.33,80119.44,0.0,0.9917,1e-05,1.55971]
[1777907836075,59.33,80119.44,0.0,0.9917,1e-05,1.55971]
[1777907836329,59.33,80119.44,0.0,0.9917,1e-05,1.55971]
[1777907836578,59.33,80119.44,0.0,0.9917,1e-05,1.55971]
[1777907836671,59.33,80119.51,0.0,0.9917,1e-05,1.55965]
[1777907840083,59.33,80116.05,0.0,0.99168,1e-05,1.56274]
[1777907841090,59.33,80112.39,0.0,0.99166,1e-05,1.56603]
[1777907845119,59.33,80106.57,0.0,0.99162,1e-05,1.57126]
[1777907847092,59.33,80106.55,0.0,0.99162,1e-05,1.57128]
[1777907847327,59.33,80106.55,0.0,0.99162,1e-05,1.57128]
[1777907850154,59.33,80100.24,0.0,0.99159,1e-05,1.57697]
[1777907851160,59.33,80087.66,0.0,0.99153,1e-05,1.58702]
[1777907852168,59.33,80072.45,0.0,0.99144,1e-05,1.60089]
[1777907853175,59.33,80064.21,0.0,0.99139,1e-05,1.60844]
[1777907854182,59.33,80058.06,0.0,0.99136,1e-05,1.6141]
[1777907855189,59.33,80061.89,0.0,0.99138,1e-05,1.61057]
[1777907856196,59.33,80067.28,0.0,0.99141,1e-05,1.60563]
[1777907857275,59.33,80067.28,0.0,0.99141,1e-05,1.60563]
[1777907858209,59.33,80062.94,0.0,0.99138,1e-05,1.60961]
[1777907859096,59.33,80062.94,0.0,0.99138,1e-05,1.60961]
[1777907859217,59.33,80064.84,0.0,0.9914,1e-05,1.60786]
[1777907860224,59.33,80059.84,0.0,0.99137,1e-05,1.61246]
[1777907861094,59.33,80059.84,0.0,0.99137,1e-05,1.61246]
[1777907861231,59.33,80062.97,0.0,0.99138,1e-05,1.60958]
[1777907862238,59.33,80069.54,0.0,0.99142,1e-05,1.60355]
[1777907863097,59.33,80069.54,0.0,0.99142,1e-05,1.60355]
[1777907863244,59.33,80069.92,0.0,0.99142,1e-05,1.60321]
[1777907864274,59.33,80069.92,0.0,0.99142,1e-05,1.60321]
[1777907864333,59.33,80069.92,0.0,0.99142,1e-05,1.60321]
[1777907866266,59.33,80066.23,0.0,0.9914,1e-05,1.60659]
[1777907867273,59.33,80070.29,0.0,0.99143,1e-05,1.60287]
[1777907868280,59.33,80082.58,0.0,0.9915,1e-05,1.59164]
[1777907869287,59.33,80090.64,0.0,0.99154,1e-05,1.58432]
[1777907871301,59.33,80093.97,0.0,0.99156,1e-05,1.5813]
[1777907873115,59.33,80091.51,0.0,0.99155,1e-05,1.58353]
[1777907873320,59.33,80057.41,0.0,0.99135,1e-05,1.6147]
[1777907874327,59.33,80045.34,0.0,0.99128,1e-05,1.62585]
[1777907875335,59.33,80044.65,0.0,0.99128,1e-05,1.62649]
[1777907876285,59.33,80044.65,0.0,0.99128,1e-05,1.62649]
[1777907876342,59.33,80043.9,0.0,0.99128,1e-05,1.62719]
[1777907879364,59.33,80039.41,0.0,0.99125,1e-05,1.63136]
[1777907880347,59.33,80039.41,0.0,0.99125,1e-05,1.63136]
[1777907880371,59.33,80034.69,0.0,0.99122,1e-05,1.63575]
[1777907881378,59.33,80025.85,0.0,0.99117,1e-05,1.644]
[1777907882385,59.33,80027.66,0.0,0.99118,1e-05,1.64231]
[1777907887419,59.33,80029.56,0.0,0.99119,1e-05,1.64053]
[1777907889826,59.33,80029.23,0.0,0.99119,1e-05,1.64084]
[1777907890080,59.33,80029.31,0.0,0.99119,1e-05,1.64077]
[1777907890442,59.33,80025.99,0.0,0.99117,1e-05,1.64387]
[1777907891449,59.33,80015.65,0.0,0.99111,1e-05,1.65357]
[1777907892456,59.33,80011.53,0.0,0.99109,1e-05,1.65744]
[1777907893463,59.33,80018.03,0.0,0.99112,1e-05,1.65133]
[1777907895477,59.33,80014.84,0.0,0.99111,1e-05,1.65433]
[1777907896865,59.33,80014.84,0.0,0.99111,1e-05,1.65433]
[1777907897093,59.33,80012.8,0.0,0.99109,1e-05,1.65625]
[1777907897491,59.33,80017.71,0.0,0.99112,1e-05,1.65163]
[1777907897881,59.33,80017.71,0.0,0.99112,1e-05,1.65163]
[1777907898097,59.33,80017.71,0.0,0.99112,1e-05,1.65163]
[1777907898498,59.33,80019.4,0.0,0.99113,1e-05,1.65004]
[1777907899505,59.33,80016.26,0.0,0.99111,1e-05,1.65299]
[1777907904647,59.33,80018.69,0.0,0.99113,1e-05,1.65071]
[1777907904834,59.33,80018.69,0.0,0.99113,1e-05,1.65071]
[1777907904740,59.33,80022.48,0.0,0.99115,1e-05,1.64716]
[1777907905547,59.33,80018.63,0.0,0.99113,1e-05,1.65077]
[1777907907623,59.33,80018.07,0.0,0.99112,1e-05,1.65129]
[1777907907836,59.33,80018.07,0.0,0.99112,1e-05,1.65129]
[1777907907658,59.33,80014.59,0.0,0.9911,1e-05,1.65456]
[1777907908163,59.33,80014.59,0.0,0.9911,1e-05,1.65456]
[1777907908336,59.33,80014.59,0.0,0.9911,1e-05,1.65456]
[1777907908568,59.33,80012.79,0.0,0.99109,1e-05,1.65626]
[1777907910584,59.33,80004.78,0.0,0.99105,1e-05,1.66381]
[1777907911589,59.33,80002.45,0.0,0.99104,1e-05,1.66462]
[1777907912371,59.33,80002.45,0.0,0.99104,1e-05,1.66462]
[1777907914267,59.33,79998.9,0.0,0.99102,1e-05,1.66798]
[1777907916625,59.33,80002.05,0.0,0.99104,1e-05,1.665]
[1777907918639,59.33,80010.46,0.0,0.99109,1e-05,1.65707]
[1777907919638,59.33,80010.46,0.0,0.99109,1e-05,1.65707]
[1777907919648,59.33,80033.4,0.0,0.99122,1e-05,1.63558]
[1777907920655,59.33,80034.04,0.0,0.99122,1e-05,1.63498]
[1777907922858,59.33,80032.68,0.0,0.99122,1e-05,1.63625]
[1777907924683,59.33,80037.47,0.0,0.99124,1e-05,1.63179]
[1777907925689,59.33,80043.78,0.0,0.99128,1e-05,1.62593]
[1777907926697,59.33,80039.65,0.0,0.99126,1e-05,1.62976]
[1777907928711,59.33,80036.16,0.0,0.99124,1e-05,1.63301]
[1777907930847,59.33,80036.06,0.0,0.99124,1e-05,1.6331]
[1777907930872,59.33,80040.82,0.0,0.99126,1e-05,1.62868]
[1777907931084,59.33,80040.82,0.0,0.99126,1e-05,1.62868]
[1777907931757,59.33,80040.82,0.0,0.99126,1e-05,1.62868]
[1777907931829,59.33,80040.82,0.0,0.99126,1e-05,1.62868]
[1777907931846,59.33,80044.46,0.0,0.99129,1e-05,1.6253]
[1777907935760,59.33,80048.88,0.0,0.99131,1e-05,1.62121]
[1777907936187,59.33,80048.88,0.0,0.99131,1e-05,1.62121]
[1777907936331,59.33,80048.88,0.0,0.99131,1e-05,1.62121]
[1777907936773,59.33,80048.88,0.0,0.99131,1e-05,1.62121]
[1777907936833,59.33,80048.88,0.0,0.99131,1e-05,1.62121]
[1777907936821,59.33,80051.89,0.0,0.99133,1e-05,1.61843]
[1777907937774,59.33,80048.67,0.0,0.99131,1e-05,1.6214]
[1777907939844,59.33,80047.39,0.0,0.9913,1e-05,1.62259]
[1777907940090,59.33,80045.61,0.0,0.99129,1e-05,1.62424]
[1777907944824,59.33,80049.86,0.0,0.99132,1e-05,1.6203]
[1777907945078,59.33,80049.86,0.0,0.99132,1e-05,1.6203]
[1777907945327,59.33,80049.86,0.0,0.99132,1e-05,1.6203]
[1777907945762,59.33,80049.86,0.0,0.99132,1e-05,1.6203]
[1777907945828,59.33,80049.86,0.0,0.99132,1e-05,1.6203]
[1777907945830,59.33,80041.1,0.0,0.99127,1e-05,1.62842]
[1777907946837,59.33,80034.62,0.0,0.99123,1e-05,1.63444]
[1777907947166,59.33,80034.62,0.0,0.99123,1e-05,1.63444]
[1777907947327,59.33,80034.62,0.0,0.99123,1e-05,1.63444]
[1777907947844,59.33,80031.16,0.0,0.99121,1e-05,1.63767]
[1777907949858,59.33,80028.24,0.0,0.99119,1e-05,1.64039]
[1777907951822,59.33,80027.55,0.0,0.99119,1e-05,1.64104]
[1777907951871,59.33,80028.67,0.0,0.99119,1e-05,1.63999]
[1777907952078,59.33,80028.67,0.0,0.99119,1e-05,1.63999]
[1777907953541,59.33,80028.81,0.0,0.99119,1e-05,1.63986]
[1777907953578,59.33,80028.81,0.0,0.99119,1e-05,1.63986]
[1777907958267,59.33,80026.98,0.0,0.99118,1e-05,1.64157]
[1777907958328,59.33,80026.98,0.0,0.99118,1e-05,1.64157]
[1777907958920,59.33,80026.08,0.0,0.99118,1e-05,1.64241]
[1777907960936,59.33,80012.18,0.0,0.9911,1e-05,1.65545]
[1777907962206,59.33,80012.18,0.0,0.9911,1e-05,1.65545]
[1777907962327,59.33,80012.18,0.0,0.9911,1e-05,1.65545]
[1777907962409,59.33,80003.82,0.0,0.99105,1e-05,1.66333]
[1777907962949,59.33,80000.16,0.0,0.99103,1e-05,1.66679]
[1777907965979,59.33,79986.57,0.0,0.99094,1e-05,1.67969]
[1777907966980,59.33,79961.38,0.0,0.99079,1e-05,1.70383]
[1777907967987,59.33,79951.91,0.0,0.99073,1e-05,1.71298]
[1777907968993,59.33,79944.89,0.0,0.99069,1e-05,1.71979]
[1777907970555,59.33,79944.89,0.0,0.99069,1e-05,1.71979]
[1777907970639,59.33,79920.79,0.0,0.99054,1e-05,1.74333]
[1777907971020,59.33,79905.93,0.0,0.99046,1e-05,1.75654]
[1777907972026,59.33,79899.03,0.0,0.99041,1e-05,1.76353]
[1777907973576,59.33,79899.03,0.0,0.99041,1e-05,1.76353]
[1777907974594,59.33,79897.85,0.0,0.9904,1e-05,1.76484]
[1777907976056,59.34,79891.73,0.0,0.99035,1e-05,1.77363]
[1777907977756,59.34,79891.73,0.0,0.99035,1e-05,1.77363]
[1777907977810,59.35,79895.53,0.0,0.99037,1e-05,1.77106]
[1777907978074,59.36,79903.86,0.0,0.99041,1e-05,1.76403]
[1777907979081,59.36,79916.96,0.0,0.99049,1e-05,1.75108]
[1777907980089,59.36,79916.4,0.0,0.99049,1e-05,1.75163]
[1777907981096,59.36,79920.13,0.0,0.99051,1e-05,1.74796]
[1777907982107,59.36,79924.26,0.0,0.99054,1e-05,1.7439]
[1777907983111,59.36,79934.21,0.0,0.9906,1e-05,1.73415]
[1777907984118,59.36,79939.78,0.0,0.99063,1e-05,1.72871]
[1777907985125,59.36,79947.6,0.0,0.99068,1e-05,1.7211]
[1777907986132,59.36,79961.27,0.0,0.99077,1e-05,1.70786]
[1777907987139,59.36,79954.38,0.0,0.99072,1e-05,1.71452]
[1777907988146,59.36,79946.71,0.0,0.99068,1e-05,1.72196]
[1777907990160,59.36,79943.01,0.0,0.99065,1e-05,1.72556]
[1777907991649,59.36,79943.01,0.0,0.99065,1e-05,1.72556]
[1777907992232,59.36,79869.95,0.0,0.99019,1e-05,1.79793]
[1777907993207,59.36,79807.21,0.0,0.98978,1e-05,1.86207]
[1777907994209,59.36,79793.39,0.0,0.98969,1e-05,1.87687]
[1777907995456,59.36,79793.39,0.0,0.98969,1e-05,1.87687]
[1777907995473,59.36,79796.67,0.0,0.98971,1e-05,1.87385]
[1777907996385,59.36,79796.67,0.0,0.98971,1e-05,1.87385]
[1777907996485,59.37,79771.38,0.0,0.98953,1e-05,1.90077]
[1777907997611,59.37,79771.38,0.0,0.98953,1e-05,1.90077]
[1777907997634,59.37,79719.72,0.0,0.98918,1e-05,1.95592]
[1777907998249,59.37,79686.81,0.0,0.98894,1e-05,1.99199]
[1777907999775,59.37,79686.81,0.0,0.98894,1e-05,1.99199]
[1777907999810,59.37,79600.72,0.0,0.98831,1e-05,2.08844]
[1777908000617,59.37,79600.72,0.0,0.98831,1e-05,2.08844]
[1777908000685,59.37,79521.31,0.0,0.9877,1e-05,2.18057]
[1777908001266,59.37,79511.68,0.0,0.98762,1e-05,2.19197]
[1777908002268,59.37,79525.9,0.0,0.98773,1e-05,2.17535]
[1777908003686,59.37,79525.9,0.0,0.98773,1e-05,2.17535]
[1777908003724,59.37,79499.16,0.0,0.98752,1e-05,2.20701]
[1777908004382,59.37,79499.16,0.0,0.98752,1e-05,2.20701]
[1777908004477,59.37,79468.42,0.0,0.98727,1e-05,2.24415]
[1777908005291,59.37,79499.76,0.0,0.98752,1e-05,2.20669]
[1777908006300,59.37,79551.87,0.0,0.98793,1e-05,2.14549]
[1777908007744,59.37,79551.87,0.0,0.98793,1e-05,2.14549]
[1777908007766,59.38,79530.58,0.0,0.98776,1e-05,2.17076]
[1777908008682,59.38,79530.58,0.0,0.98776,1e-05,2.17076]
[1777908008783,59.38,79507.44,0.0,0.98758,1e-05,2.19841]
[1777908009326,59.38,79496.48,0.0,0.98749,1e-05,2.2113]
[1777908010333,59.38,79481.28,0.0,0.98737,1e-05,2.22974]
[1777908011340,59.38,79469.78,0.0,0.98728,1e-05,2.24337]
[1777908012562,59.38,79469.78,0.0,0.98728,1e-05,2.24337]
[1777908012592,59.36,79485.46,0.0,0.98742,1e-05,2.22197]
[1777908013338,59.36,79485.46,0.0,0.98742,1e-05,2.22197]
[1777908013357,59.35,79500.35,0.0,0.98755,1e-05,2.20207]
[1777908014366,59.35,79508.46,0.0,0.98762,1e-05,2.19226]
[1777908015379,59.35,79463.28,0.0,0.98726,1e-05,2.24639]
[1777908016380,59.35,79413.06,0.0,0.98684,1e-05,2.30768]
[1777908017144,59.35,79413.06,0.0,0.98684,1e-05,2.30768]
[1777908017405,59.35,79371.03,0.0,0.98649,1e-05,2.3602]
[1777908018466,59.35,79371.03,0.0,0.98649,1e-05,2.3602]
[1777908018508,59.35,79350.88,0.0,0.98632,1e-05,2.38565]
[1777908019404,59.35,79345.27,0.0,0.98627,1e-05,2.39226]
[1777908021589,59.32,79338.34,0.0,0.98625,1e-05,2.39577]
[1777908021600,59.29,79375.97,0.0,0.9866,1e-05,2.34283]
[1777908022062,59.29,79375.97,0.0,0.9866,1e-05,2.34283]
[1777908022427,59.27,79391.91,0.0,0.98677,1e-05,2.31858]
[1777908023434,59.24,79419.19,0.0,0.98703,1e-05,2.28032]
[1777908024441,59.24,79432.02,0.0,0.98713,1e-05,2.26423]
[1777908025530,59.24,79432.02,0.0,0.98713,1e-05,2.26423]
[1777908025812,59.24,79432.02,0.0,0.98713,1e-05,2.26423]
[1777908025857,59.24,79434.52,0.0,0.98716,1e-05,2.26082]
[1777908028468,59.23,79447.38,0.0,0.98727,1e-05,2.24415]
[1777908029675,59.23,79447.38,0.0,0.98727,1e-05,2.24415]
[1777908029722,59.23,79474.07,0.0,0.98749,1e-05,2.21169]
[1777908030236,59.23,79474.07,0.0,0.98749,1e-05,2.21169]
[1777908030496,59.23,79506.04,0.0,0.98774,1e-05,2.17342]
[1777908031502,59.23,79521.08,0.0,0.98787,1e-05,2.15395]
[1777908032510,59.23,79518.27,0.0,0.98785,1e-05,2.15717]
[1777908033609,59.23,79518.27,0.0,0.98785,1e-05,2.15717]
[1777908033919,59.23,79518.27,0.0,0.98785,1e-05,2.15717]
[1777908034524,59.23,79502.09,0.0,0.98772,1e-05,2.17605]
[1777908035530,59.23,79475.3,0.0,0.98751,1e-05,2.20779]
[1777908036538,59.23,79479.78,0.0,0.98755,1e-05,2.2022]
[1777908037642,59.23,79479.78,0.0,0.98755,1e-05,2.2022]
[1777908038008,59.23,79479.78,0.0,0.98755,1e-05,2.2022]
[1777908038017,59.23,79503.38,0.0,0.98774,1e-05,2.17394]
[1777908038552,59.22,79508.95,0.0,0.98778,1e-05,2.16719]
[1777908039559,59.22,79570.57,0.0,0.98826,1e-05,2.09541]
[1777908040566,59.22,79583.02,0.0,0.98835,1e-05,2.08118]
[1777908041739,59.22,79583.02,0.0,0.98835,1e-05,2.08118]
[1777908041770,59.22,79585.61,0.0,0.98837,1e-05,2.07829]
[1777908042676,59.22,79585.61,0.0,0.98837,1e-05,2.07829]
[1777908042778,59.22,79583.91,0.0,0.98836,1e-05,2.08029]
[1777908044600,59.22,79570.3,0.0,0.98825,1e-05,2.09597]
[1777908045608,59.22,79557.72,0.0,0.98816,1e-05,2.11046]
[1777908046382,59.22,79557.72,0.0,0.98816,1e-05,2.11046]
[1777908046730,59.22,79557.72,0.0,0.98816,1e-05,2.11046]
[1777908046812,59.22,79551.09,0.0,0.98811,1e-05,2.11813]
[1777908047632,59.22,79565.16,0.0,0.98821,1e-05,2.1019]
[1777908048635,59.23,79581.12,0.0,0.98833,1e-05,2.08365]
[1777908049646,59.23,79582.21,0.0,0.98834,1e-05,2.08246]
[1777908050420,59.23,79582.21,0.0,0.98834,1e-05,2.08246]
[1777908050652,59.23,79575.29,0.0,0.98829,1e-05,2.09042]
[1777908051440,59.23,79575.29,0.0,0.98829,1e-05,2.09042]
[1777908051659,59.23,79595.08,0.0,0.98844,1e-05,2.06788]
[1777908052666,59.23,79595.41,0.0,0.98844,1e-05,2.06763]
[1777908053674,59.23,79625.59,0.0,0.98866,1e-05,2.03373]
[1777908054872,59.23,79625.59,0.0,0.98866,1e-05,2.03373]
[1777908054894,59.23,79635.57,0.0,0.98873,1e-05,2.02274]
[1777908055436,59.23,79635.57,0.0,0.98873,1e-05,2.02274]
[1777908055687,59.23,79645.16,0.0,0.9888,1e-05,2.01225]
[1777908056696,59.23,79656.45,0.0,0.98888,1e-05,1.99995]
[1777908057702,59.23,79675.1,0.0,0.98902,1e-05,1.97967]
[1777908059102,59.23,79685.47,0.0,0.98909,1e-05,1.96859]
[1777908059716,59.23,79692.02,0.0,0.98913,1e-05,1.96173]
[1777908060592,59.23,79692.02,0.0,0.98913,1e-05,1.96173]
[1777908060724,59.24,79700.24,0.0,0.98919,1e-05,1.95309]
[1777908061731,59.24,79698.66,0.0,0.98918,1e-05,1.95509]
[1777908062738,59.24,79670.59,0.0,0.98898,1e-05,1.98596]
[1777908063749,59.24,79651.2,0.0,0.98884,1e-05,2.00732]
[1777908064362,59.24,79651.2,0.0,0.98884,1e-05,2.00732]
[1777908065002,59.24,79651.2,0.0,0.98884,1e-05,2.00732]
[1777908065038,59.24,79628.07,0.0,0.98867,1e-05,2.03323]
[1777908065769,59.24,79615.87,0.0,0.98858,1e-05,2.04691]
[1777908066794,59.24,79586.25,0.0,0.98836,1e-05,2.08043]
[1777908067806,59.24,79564.78,0.0,0.98819,1e-05,2.10515]
[1777908068375,59.24,79564.78,0.0,0.98819,1e-05,2.10515]
[1777908068807,59.24,79554.03,0.0,0.98811,1e-05,2.11755]
[1777908069814,59.24,79548.25,0.0,0.98807,1e-05,2.12423]
[1777908070876,59.24,79560.03,0.0,0.98816,1e-05,2.11062]
[1777908071852,59.24,79567.6,0.0,0.98821,1e-05,2.10177]
[1777908072890,59.24,79567.6,0.0,0.98821,1e-05,2.10177]
[1777908073096,59.24,79572.77,0.0,0.98826,1e-05,2.0957]
[1777908073858,59.24,79569.39,0.0,0.98823,1e-05,2.09946]
[1777908075873,59.24,79591.07,0.0,0.98839,1e-05,2.0745]
[1777908076806,59.24,79591.07,0.0,0.98839,1e-05,2.0745]
[1777908076880,59.24,79594.66,0.0,0.98842,1e-05,2.07036]
[1777908077887,59.24,79605.47,0.0,0.9885,1e-05,2.05806]
[1777908078894,59.24,79598.23,0.0,0.98845,1e-05,2.06622]
[1777908079901,59.24,79594.88,0.0,0.98842,1e-05,2.06997]
[1777908083930,59.24,79588.33,0.0,0.98838,1e-05,2.0772]
[1777908084936,59.23,79594.82,0.0,0.98843,1e-05,2.06976]
[1777908085943,59.23,79584.56,0.0,0.98835,1e-05,2.08137]
[1777908086950,59.23,79584.33,0.0,0.98835,1e-05,2.08121]
[1777908088967,59.23,79574.67,0.0,0.98828,1e-05,2.09151]
[1777908089974,59.23,79571.0,0.0,0.98826,1e-05,2.09532]
[1777908094002,59.22,79568.57,0.0,0.98826,1e-05,2.09493]
[1777908096017,59.21,79550.99,0.0,0.98813,1e-05,2.11436]
[1777908097026,59.19,79526.86,0.0,0.98797,1e-05,2.13811]
[1777908097615,59.19,79526.86,0.0,0.98797,1e-05,2.13811]
[1777908098031,59.19,79501.57,0.0,0.98778,1e-05,2.16729]
[1777908099038,59.19,79491.71,0.0,0.9877,1e-05,2.17895]
[1777908100053,59.18,79497.41,0.0,0.98775,1e-05,2.17165]
[1777908100808,59.18,79497.41,0.0,0.98775,1e-05,2.17165]
[1777908101058,59.18,79480.85,0.0,0.98762,1e-05,2.19074]
[1777908102070,59.18,79455.18,0.0,0.98742,1e-05,2.22091]
[1777908102859,59.18,79455.18,0.0,0.98742,1e-05,2.22091]
[1777908103072,59.17,79439.79,0.0,0.9873,1e-05,2.23891]
[1777908104087,59.17,79441.86,0.0,0.98732,1e-05,2.23577]
[1777908105100,59.17,79468.6,0.0,0.98754,1e-05,2.20294]
[1777908106699,59.16,79463.82,0.0,0.9875,1e-05,2.20811]
[1777908107119,59.16,79463.82,0.0,0.9875,1e-05,2.20811]
[1777908107196,59.16,79460.8,0.0,0.98748,1e-05,2.21124]
[1777908109127,59.16,79448.36,0.0,0.98739,1e-05,2.22519]
[1777908110146,59.15,79465.11,0.0,0.98753,1e-05,2.20457]
[1777908110770,59.15,79465.11,0.0,0.98753,1e-05,2.20457]
[1777908111145,59.15,79474.76,0.0,0.98761,1e-05,2.19252]
[1777908112153,59.15,79449.08,0.0,0.98741,1e-05,2.22279]
[1777908112870,59.15,79449.08,0.0,0.98741,1e-05,2.22279]
[1777908113159,59.14,79449.49,0.0,0.98741,1e-05,2.22182]
[1777908114166,59.14,79457.78,0.0,0.98748,1e-05,2.21133]
[1777908116821,59.14,79459.54,0.0,0.9875,1e-05,2.2082]
[1777908117187,59.13,79432.34,0.0,0.98729,1e-05,2.24048]
[1777908118194,59.13,79411.81,0.0,0.98712,1e-05,2.26499]
[1777908119204,59.13,79436.54,0.0,0.98733,1e-05,2.23433]
[1777908120211,59.12,79450.87,0.0,0.98745,1e-05,2.21645]
[1777908120510,59.12,79450.87,0.0,0.98745,1e-05,2.21645]
[1777908121218,59.12,79440.38,0.0,0.98737,1e-05,2.22855]
[1777908122231,59.12,79443.58,0.0,0.98739,1e-05,2.22417]
[1777908123247,59.12,79450.06,0.0,0.98745,1e-05,2.21584]
[1777908124254,59.11,79463.7,0.0,0.98756,1e-05,2.19897]
[1777908127165,59.11,79461.65,0.0,0.98755,1e-05,2.20091]
[1777908127213,59.11,79457.34,0.0,0.98752,1e-05,2.20511]
[1777908127275,59.11,79461.26,0.0,0.98755,1e-05,2.20042]
[1777908129731,59.1,79461.78,0.0,0.98756,1e-05,2.19931]
[1777908129806,59.1,79449.15,0.0,0.98747,1e-05,2.21349]
[1777908131448,59.09,79529.18,0.0,0.9881,1e-05,2.11851]
[1777908132346,59.09,79570.32,0.0,0.98841,1e-05,2.07124]
[1777908133420,59.09,79570.32,0.0,0.98841,1e-05,2.07124]
[1777908133424,59.09,79539.55,0.0,0.98818,1e-05,2.10659]
[1777908134405,59.09,79539.55,0.0,0.98818,1e-05,2.10659]
[1777908134461,59.09,79527.67,0.0,0.98809,1e-05,2.12036]
[1777908135371,59.09,79527.82,0.0,0.98809,1e-05,2.12017]
[1777908136377,59.09,79560.52,0.0,0.98834,1e-05,2.0825]
[1777908137589,59.09,79560.52,0.0,0.98834,1e-05,2.0825]
[1777908137662,59.1,79578.15,0.0,0.98847,1e-05,2.06249]
[1777908139037,59.1,79578.15,0.0,0.98847,1e-05,2.06249]
[1777908139104,59.1,79587.51,0.0,0.98854,1e-05,2.05199]
[1777908139398,59.1,79611.94,0.0,0.98872,1e-05,2.02454]
[1777908141413,59.1,79615.19,0.0,0.98874,1e-05,2.02125]
[1777908142671,59.1,79615.19,0.0,0.98874,1e-05,2.02125]
[1777908142745,59.1,79608.12,0.0,0.98869,1e-05,2.02933]
[1777908143428,59.1,79612.91,0.0,0.98872,1e-05,2.02413]
[1777908144435,59.1,79609.62,0.0,0.9887,1e-05,2.02798]
[1777908145442,59.1,79596.42,0.0,0.9886,1e-05,2.04295]
[1777908146855,59.1,79596.42,0.0,0.9886,1e-05,2.04295]
[1777908146859,59.1,79592.73,0.0,0.98857,1e-05,2.04724]
[1777908148464,59.1,79596.16,0.0,0.98859,1e-05,2.04363]
[1777908149471,59.1,79605.78,0.0,0.98866,1e-05,2.03296]
[1777908150866,59.1,79605.78,0.0,0.98866,1e-05,2.03296]
[1777908150965,59.11,79610.99,0.0,0.9887,1e-05,2.02729]
[1777908151485,59.11,79606.66,0.0,0.98868,1e-05,2.0307]
[1777908153499,59.11,79612.99,0.0,0.98872,1e-05,2.02395]
[1777908154506,59.11,79619.78,0.0,0.98877,1e-05,2.01655]
[1777908155513,59.11,79624.56,0.0,0.9888,1e-05,2.01141]
[1777908156837,59.11,79624.56,0.0,0.9888,1e-05,2.01141]
[1777908157004,59.11,79624.56,0.0,0.9888,1e-05,2.01141]
[1777908157097,59.11,79637.05,0.0,0.98889,1e-05,1.9973]
[1777908157528,59.11,79655.83,0.0,0.98903,1e-05,1.97639]
[1777908158535,59.11,79658.29,0.0,0.98905,1e-05,1.97348]
[1777908160849,59.1,79656.9,0.0,0.98904,1e-05,1.9748]
[1777908161556,59.1,79650.64,0.0,0.989,1e-05,1.98124]
[1777908163571,59.1,79656.42,0.0,0.98904,1e-05,1.97447]
[1777908164578,59.1,79659.09,0.0,0.98906,1e-05,1.97134]
[1777908166592,59.1,79666.36,0.0,0.98912,1e-05,1.963]
[1777908167599,59.1,79670.62,0.0,0.98915,1e-05,1.95818]
[1777908168606,59.09,79667.45,0.0,0.98913,1e-05,1.96145]
[1777908171630,59.09,79664.98,0.0,0.98911,1e-05,1.96359]
[1777908174651,59.09,79668.71,0.0,0.98914,1e-05,1.95898]
[1777908175658,59.09,79665.24,0.0,0.98912,1e-05,1.96259]
[1777908176664,59.09,79657.42,0.0,0.98907,1e-05,1.97094]
[1777908177672,59.08,79649.34,0.0,0.98901,1e-05,1.97959]
[1777908178389,59.08,79649.34,0.0,0.98901,1e-05,1.97959]
[1777908178679,59.08,79643.54,0.0,0.98897,1e-05,1.98575]
[1777908179686,59.08,79640.45,0.0,0.98895,1e-05,1.98892]
[1777908180826,59.08,79640.45,0.0,0.98895,1e-05,1.98892]
[1777908180828,59.08,79649.4,0.0,0.98901,1e-05,1.97885]
[1777908181700,59.08,79646.35,0.0,0.98899,1e-05,1.98199]
[1777908182834,59.08,79646.35,0.0,0.98899,1e-05,1.98199]
[1777908183716,59.08,79639.32,0.0,0.98895,1e-05,1.98928]
[1777908184842,59.08,79639.32,0.0,0.98895,1e-05,1.98928]
[1777908184901,59.08,79627.11,0.0,0.98886,1e-05,2.00254]
[1777908185728,59.07,79620.49,0.0,0.98881,1e-05,2.00962]
[1777908187742,59.07,79617.13,0.0,0.98879,1e-05,2.01281]
[1777908191770,59.06,79609.41,0.0,0.98874,1e-05,2.02031]
[1777908194791,59.06,79606.29,0.0,0.98873,1e-05,2.02292]
[1777908195657,59.06,79606.29,0.0,0.98873,1e-05,2.02292]
[1777908195804,59.06,79594.81,0.0,0.98864,1e-05,2.03549]
[1777908196811,59.06,79589.35,0.0,0.9886,1e-05,2.04179]
[1777908198826,59.06,79587.76,0.0,0.98859,1e-05,2.04386]
[1777908199371,59.06,79587.76,0.0,0.98859,1e-05,2.04386]
[1777908199833,59.06,79585.78,0.0,0.98857,1e-05,2.04624]
[1777908203336,59.06,79583.12,0.0,0.98855,1e-05,2.04951]
[1777908203342,59.06,79579.76,0.0,0.98853,1e-05,2.05344]
[1777908204868,59.06,79587.54,0.0,0.98858,1e-05,2.04491]
[1777908207340,59.07,79590.0,0.0,0.9886,1e-05,2.04227]
[1777908207890,59.07,79592.74,0.0,0.98862,1e-05,2.03948]
[1777908208897,59.07,79598.16,0.0,0.98866,1e-05,2.03354]
[1777908209904,59.07,79607.84,0.0,0.98873,1e-05,2.02286]
[1777908211340,59.07,79607.84,0.0,0.98873,1e-05,2.02286]
[1777908210911,59.07,79610.24,0.0,0.98874,1e-05,2.02036]
[1777908214940,59.07,79598.91,0.0,0.98866,1e-05,2.03211]
[1777908215947,59.07,79594.55,0.0,0.98863,1e-05,2.03668]
[1777908218068,59.07,79594.4,0.0,0.98863,1e-05,2.03653]
[1777908218069,59.07,79595.15,0.0,0.98864,1e-05,2.03536]
[1777908220087,59.07,79597.45,0.0,0.98866,1e-05,2.03246]
[1777908220098,59.06,79601.24,0.0,0.98869,1e-05,2.0279]
[1777908220982,59.06,79598.37,0.0,0.98867,1e-05,2.0308]
[1777908222996,59.06,79595.66,0.0,0.98866,1e-05,2.03321]
[1777908226084,59.06,79596.35,0.0,0.98867,1e-05,2.03181]
[1777908226186,59.05,79587.93,0.0,0.98861,1e-05,2.04096]
[1777908227024,59.05,79582.72,0.0,0.98857,1e-05,2.0465]
[1777908228031,59.05,79579.67,0.0,0.98855,1e-05,2.0496]
[1777908229038,59.05,79583.05,0.0,0.98858,1e-05,2.04544]
[1777908230044,59.05,79586.79,0.0,0.98861,1e-05,2.04089]
[1777908232059,59.04,79592.7,0.0,0.98865,1e-05,2.03359]
[1777908233065,59.04,79595.38,0.0,0.98867,1e-05,2.03027]
[1777908235080,59.04,79598.72,0.0,0.9887,1e-05,2.02592]
[1777908236087,59.04,79593.15,0.0,0.98866,1e-05,2.03186]
[1777908238101,59.03,79606.84,0.0,0.98877,1e-05,2.01594]
[1777908239108,59.03,79617.56,0.0,0.98885,1e-05,2.00374]
[1777908240077,59.03,79617.56,0.0,0.98885,1e-05,2.00374]
[1777908240115,59.03,79618.17,0.0,0.98885,1e-05,2.0028]
[1777908241139,59.03,79621.4,0.0,0.98888,1e-05,1.99897]
[1777908245152,59.02,79629.63,0.0,0.98895,1e-05,1.98889]
[1777908247171,59.02,79621.04,0.0,0.98889,1e-05,1.99793]
[1777908248177,59.02,79602.44,0.0,0.98875,1e-05,2.01836]
[1777908249185,59.02,79600.48,0.0,0.98874,1e-05,2.02027]
[1777908250192,59.01,79597.39,0.0,0.98872,1e-05,2.02344]
[1777908252083,59.01,79595.93,0.0,0.98871,1e-05,2.02478]
[1777908253228,59.01,79600.52,0.0,0.98875,1e-05,2.01906]
[1777908255243,59.01,79597.62,0.0,0.98873,1e-05,2.02173]
[1777908256249,59.0,79588.37,0.0,0.98866,1e-05,2.03181]
[1777908257267,59.0,79586.29,0.0,0.98865,1e-05,2.03384]
[1777908258088,59.0,79586.29,0.0,0.98865,1e-05,2.03384]
[1777908258276,59.0,79589.41,0.0,0.98867,1e-05,2.0305]
[1777908259283,59.0,79597.2,0.0,0.98873,1e-05,2.02194]
[1777908260292,59.01,79604.35,0.0,0.98878,1e-05,2.01414]
[1777908262083,59.01,79604.16,0.0,0.98878,1e-05,2.01449]
[1777908262304,59.01,79603.15,0.0,0.98877,1e-05,2.01575]
[1777908263313,59.01,79590.01,0.0,0.98867,1e-05,2.03058]
[1777908264319,59.01,79584.75,0.0,0.98863,1e-05,2.03661]
[1777908265326,59.01,79584.9,0.0,0.98863,1e-05,2.03655]
[1777908266083,59.01,79584.9,0.0,0.98863,1e-05,2.03655]
[1777908266334,59.01,79584.69,0.0,0.98863,1e-05,2.03688]
[1777908267340,59.01,79598.94,0.0,0.98873,1e-05,2.02099]
[1777908267606,59.01,79598.94,0.0,0.98873,1e-05,2.02099]
[1777908268348,59.01,79632.17,0.0,0.98898,1e-05,1.98422]
[1777908269312,59.01,79632.17,0.0,0.98898,1e-05,1.98422]
[1777908269368,59.01,79645.53,0.0,0.98907,1e-05,1.96968]
[1777908270376,59.01,79651.39,0.0,0.98911,1e-05,1.96346]
[1777908271384,59.01,79656.6,0.0,0.98916,1e-05,1.95644]
[1777908272391,59.02,79636.87,0.0,0.98901,1e-05,1.97823]
[1777908273398,59.02,79624.16,0.0,0.98892,1e-05,1.99246]
[1777908274405,59.02,79625.3,0.0,0.98893,1e-05,1.9914]
[1777908275412,59.02,79622.28,0.0,0.9889,1e-05,1.99491]
[1777908276091,59.02,79622.28,0.0,0.9889,1e-05,1.99491]
[1777908276419,59.02,79619.13,0.0,0.98888,1e-05,1.99857]
[1777908280447,59.02,79626.33,0.0,0.98894,1e-05,1.99004]
[1777908282461,59.01,79634.49,0.0,0.989,1e-05,1.98058]
[1777908284085,59.01,79634.49,0.0,0.989,1e-05,1.98058]
[1777908284114,59.01,79639.37,0.0,0.98904,1e-05,1.97477]
[1777908288079,59.01,79640.08,0.0,0.98904,1e-05,1.97359]
[1777908288098,59.01,79638.54,0.0,0.98903,1e-05,1.97487]
[1777908288506,59.01,79629.65,0.0,0.98897,1e-05,1.98444]
[1777908290520,59.0,79625.39,0.0,0.98894,1e-05,1.98869]
[1777908291838,59.0,79625.39,0.0,0.98894,1e-05,1.98869]
[1777908292086,59.0,79625.39,0.0,0.98894,1e-05,1.98869]
[1777908292186,59.0,79628.8,0.0,0.98897,1e-05,1.9847]
[1777908292752,59.0,79628.8,0.0,0.98897,1e-05,1.9847]
[1777908292825,59.0,79628.8,0.0,0.98897,1e-05,1.9847]
[1777908294549,59.0,79608.99,0.0,0.98883,1e-05,2.00617]
[1777908295556,59.0,79591.25,0.0,0.9887,1e-05,2.02547]
[1777908296563,58.99,79585.9,0.0,0.98867,1e-05,2.03117]
[1777908297583,58.99,79576.87,0.0,0.9886,1e-05,2.04102]
[1777908298584,58.99,79565.73,0.0,0.98852,1e-05,2.05328]
[1777908299600,58.99,79559.11,0.0,0.98847,1e-05,2.06044]
[1777908300602,58.99,79545.56,0.0,0.98837,1e-05,2.07588]
[1777908301608,58.98,79529.58,0.0,0.98826,1e-05,2.09345]
[1777908302615,58.98,79527.96,0.0,0.98825,1e-05,2.09489]
[1777908303622,58.98,79538.51,0.0,0.98833,1e-05,2.08234]
[1777908304629,58.98,79541.35,0.0,0.98835,1e-05,2.07868]
[1777908305636,58.97,79545.96,0.0,0.98839,1e-05,2.07301]
[1777908307650,58.97,79564.16,0.0,0.98853,1e-05,2.05154]
[1777908308657,58.97,79588.57,0.0,0.98871,1e-05,2.02405]
[1777908309664,58.97,79591.03,0.0,0.98873,1e-05,2.02065]
[1777908310671,58.96,79582.25,0.0,0.98867,1e-05,2.0302]
[1777908312685,58.96,79586.31,0.0,0.98871,1e-05,2.02502]
[1777908313800,58.96,79582.7,0.0,0.98868,1e-05,2.02877]
[1777908314701,58.96,79578.73,0.0,0.98865,1e-05,2.03293]
[1777908315626,58.96,79578.73,0.0,0.98865,1e-05,2.03293]
[1777908315843,58.96,79578.73,0.0,0.98865,1e-05,2.03293]
[1777908315932,58.96,79564.72,0.0,0.98855,1e-05,2.04842]
[1777908316720,58.95,79553.81,0.0,0.98847,1e-05,2.06045]
[1777908317832,58.95,79553.81,0.0,0.98847,1e-05,2.06045]
[1777908317929,58.95,79557.18,0.0,0.9885,1e-05,2.05625]
[1777908318734,58.95,79570.21,0.0,0.9886,1e-05,2.04115]
[1777908319832,58.95,79570.21,0.0,0.9886,1e-05,2.04115]
[1777908319901,58.95,79573.19,0.0,0.98862,1e-05,2.03747]
[1777908320747,58.95,79581.56,0.0,0.98869,1e-05,2.02774]
[1777908321755,58.94,79591.73,0.0,0.98876,1e-05,2.01605]
[1777908322761,58.94,79586.25,0.0,0.98873,1e-05,2.0219]
[1777908323769,58.94,79588.85,0.0,0.98875,1e-05,2.0187]
[1777908325783,58.94,79585.44,0.0,0.98872,1e-05,2.02195]
[1777908327003,58.94,79585.44,0.0,0.98872,1e-05,2.02195]
[1777908327045,58.94,79585.44,0.0,0.98872,1e-05,2.02195]
[1777908327078,58.94,79585.44,0.0,0.98872,1e-05,2.02195]
[1777908327251,58.94,79582.56,0.0,0.98871,1e-05,2.02489]
[1777908327797,58.93,79580.12,0.0,0.98869,1e-05,2.02734]
[1777908328804,58.93,79577.6,0.0,0.98867,1e-05,2.02987]
[1777908329811,58.93,79572.06,0.0,0.98863,1e-05,2.03579]
[1777908331527,58.93,79572.06,0.0,0.98863,1e-05,2.03579]
[1777908330818,58.93,79575.32,0.0,0.98866,1e-05,2.03181]
[1777908331574,58.93,79575.32,0.0,0.98866,1e-05,2.03181]
[1777908331578,58.93,79575.32,0.0,0.98866,1e-05,2.03181]
[1777908331836,58.93,79575.32,0.0,0.98866,1e-05,2.03181]
[1777908331897,58.93,79575.11,0.0,0.98867,1e-05,2.03015]
[1777908333428,58.93,79575.11,0.0,0.98867,1e-05,2.03015]
[1777908333516,58.93,79584.1,0.0,0.98874,1e-05,2.01976]
[1777908333840,58.92,79599.61,0.0,0.98885,1e-05,2.00219]
[1777908334846,58.92,79597.93,0.0,0.98884,1e-05,2.00381]
[1777908336401,58.92,79597.93,0.0,0.98884,1e-05,2.00381]
[1777908336404,58.92,79593.3,0.0,0.98881,1e-05,2.00871]
[1777908336860,58.92,79590.43,0.0,0.98879,1e-05,2.01165]
[1777908337867,58.92,79582.47,0.0,0.98873,1e-05,2.02027]
[1777908339881,58.92,79578.6,0.0,0.98871,1e-05,2.02404]
[1777908341895,58.91,79582.65,0.0,0.98874,1e-05,2.01893]
[1777908342901,58.91,79585.54,0.0,0.98877,1e-05,2.01541]
[1777908345515,58.91,79585.11,0.0,0.98876,1e-05,2.01562]
[1777908345576,58.91,79584.2,0.0,0.98876,1e-05,2.01636]
[1777908345586,58.91,79584.2,0.0,0.98876,1e-05,2.01636]
[1777908345840,58.91,79584.2,0.0,0.98876,1e-05,2.01636]
[1777908345923,58.91,79581.96,0.0,0.98874,1e-05,2.01859]
[1777908350017,58.9,79582.38,0.0,0.98875,1e-05,2.01728]
[1777908350081,58.9,79582.38,0.0,0.98875,1e-05,2.01728]
[1777908350083,58.9,79582.38,0.0,0.98875,1e-05,2.01728]
[1777908350353,58.9,79582.38,0.0,0.98875,1e-05,2.01728]
[1777908350358,58.9,79587.3,0.0,0.98879,1e-05,2.0115]
[1777908350958,58.9,79598.34,0.0,0.98887,1e-05,1.99895]
[1777908351968,58.9,79603.53,0.0,0.98891,1e-05,1.99295]
[1777908352976,58.9,79609.4,0.0,0.98896,1e-05,1.98622]
[1777908353986,58.89,79602.6,0.0,0.98891,1e-05,1.99352]
[1777908354991,58.89,79586.42,0.0,0.98879,1e-05,2.01128]
[1777908356154,58.89,79586.42,0.0,0.98879,1e-05,2.01128]
[1777908356257,58.89,79641.39,0.0,0.98919,1e-05,1.95044]
[1777908357194,58.89,79641.39,0.0,0.98919,1e-05,1.95044]
[1777908357235,58.89,79661.85,0.0,0.98933,1e-05,1.92828]
[1777908358015,58.89,79662.0,0.0,0.98933,1e-05,1.92847]
[1777908359133,58.89,79662.0,0.0,0.98933,1e-05,1.92847]
[1777908359136,58.89,79653.11,0.0,0.98927,1e-05,1.93842]
[1777908360029,58.9,79644.84,0.0,0.98921,1e-05,1.94772]
[1777908361114,58.9,79644.84,0.0,0.98921,1e-05,1.94772]
[1777908361184,58.9,79637.02,0.0,0.98915,1e-05,1.95655]
[1777908362053,58.9,79624.95,0.0,0.98906,1e-05,1.97005]
[1777908363056,58.9,79598.75,0.0,0.98887,1e-05,1.99923]
[1777908364086,58.9,79592.21,0.0,0.98882,1e-05,2.00673]
[1777908365110,58.9,79592.21,0.0,0.98882,1e-05,2.00673]
[1777908365181,58.9,79592.37,0.0,0.98882,1e-05,2.00676]
[1777908366094,58.91,79599.91,0.0,0.98888,1e-05,1.99858]
[1777908371141,58.91,79603.86,0.0,0.9889,1e-05,1.99518]
[1777908373155,58.91,79600.38,0.0,0.98887,1e-05,1.99937]
[1777908374161,58.91,79587.2,0.0,0.98877,1e-05,2.0142]
[1777908375169,58.91,79581.22,0.0,0.98873,1e-05,2.02101]
[1777908377744,58.92,79583.19,0.0,0.98874,1e-05,2.01904]
[1777908378190,58.92,79583.48,0.0,0.98874,1e-05,2.01884]
[1777908380582,58.92,79583.48,0.0,0.98874,1e-05,2.01884]
[1777908380603,58.92,79588.31,0.0,0.98878,1e-05,2.01368]
[1777908380709,58.92,79588.31,0.0,0.98878,1e-05,2.01368]
[1777908381215,58.92,79602.91,0.0,0.98888,1e-05,1.99757]
[1777908382222,58.92,79600.83,0.0,0.98887,1e-05,2.00003]
[1777908383097,58.92,79600.83,0.0,0.98887,1e-05,2.00003]
[1777908383232,58.92,79614.49,0.0,0.98896,1e-05,1.98507]
[1777908384286,58.92,79614.49,0.0,0.98896,1e-05,1.98507]
[1777908384547,58.92,79614.49,0.0,0.98896,1e-05,1.98507]
[1777908384564,58.92,79649.43,0.0,0.98921,1e-05,1.947]
[1777908385273,58.92,79667.14,0.0,0.98934,1e-05,1.9281]
[1777908386265,58.93,79669.62,0.0,0.98935,1e-05,1.92571]
[1777908387272,58.93,79663.97,0.0,0.98931,1e-05,1.93208]
[1777908388279,58.93,79660.9,0.0,0.98929,1e-05,1.93574]
[1777908389286,58.93,79639.82,0.0,0.98914,1e-05,1.95849]
[1777908390590,58.93,79639.82,0.0,0.98914,1e-05,1.95849]
[1777908390293,58.93,79631.6,0.0,0.98908,1e-05,1.9673]
[1777908391299,58.93,79631.74,0.0,0.98909,1e-05,1.9654]
[1777908392220,58.93,79631.74,0.0,0.98909,1e-05,1.9654]
[1777908392313,58.93,79631.74,0.0,0.98909,1e-05,1.9654]
[1777908392369,58.92,79635.87,0.0,0.98912,1e-05,1.9607]
[1777908393326,58.92,79668.97,0.0,0.98936,1e-05,1.92465]
[1777908394323,58.92,79674.65,0.0,0.9894,1e-05,1.91854]
[1777908395330,58.92,79671.84,0.0,0.98938,1e-05,1.92146]
[1777908396252,58.92,79671.84,0.0,0.98938,1e-05,1.92146]
[1777908396343,58.92,79659.66,0.0,0.98929,1e-05,1.93448]
[1777908397348,58.92,79650.38,0.0,0.98923,1e-05,1.9444]
[1777908398356,58.92,79648.75,0.0,0.98922,1e-05,1.94603]
[1777908400072,58.92,79648.2,0.0,0.98921,1e-05,1.94647]
[1777908400371,58.92,79648.92,0.0,0.98922,1e-05,1.94554]
[1777908401379,58.92,79656.24,0.0,0.98927,1e-05,1.93747]
[1777908402113,58.92,79656.24,0.0,0.98927,1e-05,1.93747]
[1777908402386,58.92,79665.65,0.0,0.98934,1e-05,1.92718]
[1777908403396,58.92,79683.12,0.0,0.98946,1e-05,1.90833]
[1777908404415,58.92,79721.81,0.0,0.98973,1e-05,1.86729]
[1777908405414,58.92,79734.7,0.0,0.98981,1e-05,1.8538]
[1777908406421,58.92,79734.13,0.0,0.98981,1e-05,1.85442]
[1777908407861,58.92,79733.62,0.0,0.98981,1e-05,1.85497]
[1777908408435,58.92,79734.59,0.0,0.98981,1e-05,1.85398]
[1777908409442,58.92,79730.07,0.0,0.98978,1e-05,1.85872]
[1777908409849,58.92,79730.07,0.0,0.98978,1e-05,1.85872]
[1777908410449,58.92,79727.01,0.0,0.98976,1e-05,1.86193]
[1777908413470,58.92,79717.5,0.0,0.9897,1e-05,1.87193]
[1777908414477,58.92,79732.59,0.0,0.9898,1e-05,1.85611]
[1777908415484,58.92,79737.83,0.0,0.98983,1e-05,1.85066]
[1777908415831,58.92,79737.83,0.0,0.98983,1e-05,1.85066]
[1777908416491,58.92,79746.73,0.0,0.98989,1e-05,1.84144]
[1777908419914,58.92,79746.59,0.0,0.98989,1e-05,1.8417]
[1777908420519,58.92,79752.28,0.0,0.98993,1e-05,1.83585]
[1777908421122,58.92,79752.28,0.0,0.98993,1e-05,1.83585]
[1777908421525,58.92,79758.74,0.0,0.98997,1e-05,1.82922]
[1777908422086,58.92,79758.74,0.0,0.98997,1e-05,1.82922]
[1777908422533,58.92,79763.07,0.0,0.99,1e-05,1.82481]
[1777908423540,58.92,79776.4,0.0,0.99009,1e-05,1.81119]
[1777908424076,58.92,79776.4,0.0,0.99009,1e-05,1.81119]
[1777908424551,58.92,79783.88,0.0,0.99014,1e-05,1.80362]
[1777908426563,58.92,79775.93,0.0,0.99008,1e-05,1.81195]
[1777908427570,58.92,79766.94,0.0,0.99002,1e-05,1.82128]
[1777908428577,58.93,79771.36,0.0,0.99005,1e-05,1.81766]
[1777908429584,58.93,79780.1,0.0,0.9901,1e-05,1.80879]
[1777908430591,58.93,79786.78,0.0,0.99015,1e-05,1.80206]
[1777908431598,58.93,79790.32,0.0,0.99017,1e-05,1.79855]
[1777908433612,58.93,79790.5,0.0,0.99017,1e-05,1.7986]
[1777908434618,58.93,79794.5,0.0,0.99019,1e-05,1.79465]
[1777908436768,58.93,79793.99,0.0,0.99019,1e-05,1.79529]
[1777908436656,58.93,79768.76,0.0,0.99002,1e-05,1.82118]
[1777908437646,58.93,79744.05,0.0,0.98986,1e-05,1.84672]
[1777908438653,58.93,79730.99,0.0,0.98977,1e-05,1.86033]
[1777908439659,58.93,79729.93,0.0,0.98976,1e-05,1.86148]
[1777908440408,58.93,79729.93,0.0,0.98976,1e-05,1.86148]
[1777908440667,58.93,79729.32,0.0,0.98976,1e-05,1.86212]
[1777908445709,58.93,79726.16,0.0,0.98974,1e-05,1.86546]
[1777908447724,58.93,79732.58,0.0,0.98978,1e-05,1.85874]
[1777908448729,58.93,79737.43,0.0,0.98982,1e-05,1.85368]
[1777908449102,58.93,79737.43,0.0,0.98982,1e-05,1.85368]
[1777908449169,58.93,79737.43,0.0,0.98982,1e-05,1.85369]
[1777908452758,58.93,79734.93,0.0,0.98981,1e-05,1.85488]
[1777908454685,58.93,79734.93,0.0,0.98981,1e-05,1.85488]
[1777908453765,58.93,79730.07,0.0,0.98977,1e-05,1.85997]
[1777908454778,58.93,79719.15,0.0,0.9897,1e-05,1.87143]
[1777908455779,58.93,79715.26,0.0,0.98967,1e-05,1.87551]
[1777908459080,58.93,79716.16,0.0,0.98968,1e-05,1.87453]
[1777908459182,58.93,79706.56,0.0,0.98961,1e-05,1.88463]
[1777908459807,58.93,79705.15,0.0,0.9896,1e-05,1.88609]
[1777908460814,58.93,79699.13,0.0,0.98956,1e-05,1.89243]
[1777908462830,58.93,79709.35,0.0,0.98963,1e-05,1.88152]
[1777908463838,58.93,79705.14,0.0,0.98961,1e-05,1.88594]
[1777908466859,58.93,79709.02,0.0,0.98963,1e-05,1.88173]
[1777908468873,58.93,79718.24,0.0,0.9897,1e-05,1.87197]
[1777908471088,58.93,79720.13,0.0,0.98971,1e-05,1.86997]
[1777908471115,58.93,79722.83,0.0,0.98973,1e-05,1.86713]
[1777908472901,58.93,79725.77,0.0,0.98975,1e-05,1.86405]
[1777908473908,58.93,79728.7,0.0,0.98977,1e-05,1.86099]
[1777908475088,58.93,79728.7,0.0,0.98977,1e-05,1.86099]
[1777908475134,58.93,79736.54,0.0,0.98982,1e-05,1.85282]
[1777908475922,58.93,79739.81,0.0,0.98984,1e-05,1.84944]
[1777908476929,58.93,79744.38,0.0,0.98987,1e-05,1.84472]
[1777908478943,58.93,79748.31,0.0,0.9899,1e-05,1.84072]
[1777908480958,58.93,79761.16,0.0,0.98998,1e-05,1.82753]
[1777908483035,58.93,79756.44,0.0,0.98995,1e-05,1.83253]
[1777908484023,58.93,79725.87,0.0,0.98974,1e-05,1.86439]
[1777908485027,58.93,79719.81,0.0,0.9897,1e-05,1.87075]
[1777908486034,58.93,79715.37,0.0,0.98967,1e-05,1.87541]
[1777908487041,58.93,79711.99,0.0,0.98965,1e-05,1.87895]
[1777908488015,58.93,79711.99,0.0,0.98965,1e-05,1.87895]
[1777908488049,58.93,79706.31,0.0,0.98961,1e-05,1.88492]
[1777908489056,58.93,79708.22,0.0,0.98963,1e-05,1.88287]
[1777908490063,58.93,79715.35,0.0,0.98967,1e-05,1.87532]
[1777908492246,58.93,79710.6,0.0,0.98964,1e-05,1.88029]
[1777908493084,58.93,79708.42,0.0,0.98963,1e-05,1.88257]
[1777908495098,58.93,79714.15,0.0,0.98967,1e-05,1.87647]
[1777908497112,58.93,79710.79,0.0,0.98964,1e-05,1.87998]
[1777908498119,58.93,79715.31,0.0,0.98967,1e-05,1.8752]
[1777908499126,58.93,79722.95,0.0,0.98973,1e-05,1.86716]
[1777908499828,58.93,79722.95,0.0,0.98973,1e-05,1.86716]
[1777908500077,58.93,79722.95,0.0,0.98973,1e-05,1.86716]
[1777908500133,58.93,79725.38,0.0,0.98974,1e-05,1.86462]
[1777908501140,58.93,79727.07,0.0,0.98975,1e-05,1.86285]
[1777908502147,58.93,79723.95,0.0,0.98973,1e-05,1.86613]
[1777908504161,58.93,79720.54,0.0,0.98971,1e-05,1.86972]
[1777908506182,58.93,79730.4,0.0,0.98978,1e-05,1.85938]
[1777908507188,58.93,79739.6,0.0,0.98984,1e-05,1.8498]
[1777908508195,58.93,79742.18,0.0,0.98986,1e-05,1.84714]
[1777908509202,58.93,79739.73,0.0,0.98984,1e-05,1.84973]
[1777908510208,58.93,79738.02,0.0,0.98983,1e-05,1.85154]
[1777908512298,58.93,79737.25,0.0,0.98983,1e-05,1.85087]
[1777908512326,58.93,79737.25,0.0,0.98983,1e-05,1.85087]
[1777908516587,58.93,79738.2,0.0,0.98984,1e-05,1.85]
[1777908516764,58.93,79738.2,0.0,0.98984,1e-05,1.85]
[1777908516688,58.93,79739.71,0.0,0.98985,1e-05,1.84846]
[1777908516828,58.93,79739.71,0.0,0.98985,1e-05,1.84846]
[1777908517258,58.93,79740.3,0.0,0.98985,1e-05,1.84787]
[1777908520279,58.93,79743.86,0.0,0.98987,1e-05,1.84427]
[1777908521175,58.93,79743.86,0.0,0.98987,1e-05,1.84427]
[1777908521325,58.93,79743.86,0.0,0.98987,1e-05,1.84427]
[1777908521404,58.93,79742.35,0.0,0.98986,1e-05,1.84588]
[1777908522458,58.93,79742.35,0.0,0.98986,1e-05,1.84588]
[1777908522464,58.94,79726.83,0.0,0.98976,1e-05,1.8621]
[1777908523303,58.94,79724.54,0.0,0.98974,1e-05,1.8645]
[1777908524090,58.94,79724.54,0.0,0.98974,1e-05,1.8645]
[1777908524310,58.94,79726.32,0.0,0.98975,1e-05,1.86263]
[1777908525317,58.94,79732.76,0.0,0.9898,1e-05,1.85591]
[1777908526081,58.94,79732.76,0.0,0.9898,1e-05,1.85591]
[1777908526218,58.94,79732.76,0.0,0.9898,1e-05,1.85591]
[1777908526325,58.94,79732.76,0.0,0.9898,1e-05,1.85591]
[1777908526427,58.94,79737.17,0.0,0.98983,1e-05,1.85132]
[1777908529345,58.94,79741.28,0.0,0.98985,1e-05,1.84711]
[1777908530078,58.94,79741.28,0.0,0.98985,1e-05,1.84711]
[1777908535387,58.94,79735.9,0.0,0.98982,1e-05,1.85286]
[1777908537401,58.94,79730.82,0.0,0.98978,1e-05,1.85818]
[1777908542085,58.94,79732.65,0.0,0.98979,1e-05,1.8563]
[1777908546464,58.94,79742.58,0.0,0.98986,1e-05,1.84602]
[1777908548161,58.94,79743.86,0.0,0.98987,1e-05,1.84472]
[1777908548337,58.94,79743.86,0.0,0.98987,1e-05,1.84472]
[1777908548797,58.94,79743.86,0.0,0.98987,1e-05,1.84472]
[1777908548830,58.94,79743.86,0.0,0.98987,1e-05,1.84472]
[1777908548478,58.94,79744.31,0.0,0.98987,1e-05,1.84428]
[1777908553316,58.94,79745.24,0.0,0.98988,1e-05,1.84343]
[1777908553513,58.94,79775.03,0.0,0.99007,1e-05,1.81276]
[1777908554519,58.94,79783.24,0.0,0.99013,1e-05,1.80446]
[1777908555527,58.94,79777.77,0.0,0.99009,1e-05,1.81015]
[1777908556812,58.94,79777.77,0.0,0.99009,1e-05,1.81015]
[1777908558548,58.94,79785.17,0.0,0.99014,1e-05,1.80289]
[1777908559554,58.94,79771.56,0.0,0.99005,1e-05,1.81691]
[1777908560562,58.94,79761.05,0.0,0.98998,1e-05,1.82779]
[1777908561569,58.94,79756.69,0.0,0.98995,1e-05,1.83235]
[1777908562576,58.94,79743.84,0.0,0.98986,1e-05,1.84572]
[1777908563583,58.94,79722.48,0.0,0.98972,1e-05,1.86805]
[1777908564590,58.94,79714.15,0.0,0.98966,1e-05,1.87679]
[1777908565959,58.94,79711.95,0.0,0.98965,1e-05,1.87909]
[1777908569625,58.94,79720.2,0.0,0.9897,1e-05,1.87029]
[1777908569945,58.94,79720.2,0.0,0.9897,1e-05,1.87029]
[1777908570632,58.94,79731.87,0.0,0.98978,1e-05,1.85805]
[1777908571640,58.94,79734.53,0.0,0.98981,1e-05,1.85378]
[1777908573654,58.94,79739.03,0.0,0.98984,1e-05,1.84913]
[1777908574661,58.94,79743.26,0.0,0.98987,1e-05,1.84475]
[1777908578020,58.94,79745.7,0.0,0.98988,1e-05,1.84232]
[1777908578086,58.94,79745.7,0.0,0.98988,1e-05,1.84232]
[1777908578801,58.94,79745.7,0.0,0.98988,1e-05,1.84232]
[1777908578827,58.94,79745.7,0.0,0.98988,1e-05,1.84232]
[1777908578849,58.94,79745.07,0.0,0.98988,1e-05,1.84301]
[1777908580703,58.94,79739.54,0.0,0.98984,1e-05,1.84883]
[1777908582907,58.94,79739.66,0.0,0.98984,1e-05,1.84873]
[1777908583677,58.94,79739.83,0.0,0.98984,1e-05,1.84858]
[1777908583726,58.94,79714.99,0.0,0.98968,1e-05,1.87461]
[1777908584734,58.94,79704.81,0.0,0.98961,1e-05,1.88533]
[1777908586747,58.94,79705.34,0.0,0.98961,1e-05,1.88471]
[1777908586907,58.94,79705.34,0.0,0.98961,1e-05,1.88471]
[1777908593798,58.94,79686.06,0.0,0.98948,1e-05,1.90492]
[1777908594805,58.94,79679.9,0.0,0.98944,1e-05,1.91145]
[1777908595813,58.94,79678.23,0.0,0.98943,1e-05,1.91316]
[1777908597828,58.94,79685.99,0.0,0.98948,1e-05,1.9047]
[1777908599840,58.94,79695.53,0.0,0.98955,1e-05,1.89439]
[1777908600848,58.94,79703.49,0.0,0.9896,1e-05,1.88589]
[1777908601855,58.94,79708.15,0.0,0.98963,1e-05,1.88091]
[1777908602862,58.94,79712.69,0.0,0.98967,1e-05,1.87609]
[1777908603869,58.94,79722.8,0.0,0.98973,1e-05,1.86543]
[1777908604876,58.94,79730.51,0.0,0.98979,1e-05,1.85734]
[1777908605883,58.94,79736.63,0.0,0.98983,1e-05,1.85096]
[1777908607897,58.94,79738.2,0.0,0.98984,1e-05,1.84936]
[1777908611930,58.94,79750.51,0.0,0.98992,1e-05,1.8367]
[1777908612936,58.94,79760.47,0.0,0.98999,1e-05,1.82644]
[1777908613944,58.94,79782.87,0.0,0.99013,1e-05,1.80353]
[1777908614951,58.94,79780.11,0.0,0.99011,1e-05,1.80652]
[1777908616965,58.94,79776.38,0.0,0.99009,1e-05,1.81053]
[1777908617973,58.94,79770.61,0.0,0.99005,1e-05,1.81644]
[1777908618979,58.94,79760.72,0.0,0.98998,1e-05,1.82679]
[1777908621100,58.94,79750.5,0.0,0.98991,1e-05,1.83741]
[1777908622002,58.94,79726.39,0.0,0.98975,1e-05,1.86261]
[1777908623010,58.94,79724.02,0.0,0.98974,1e-05,1.8651]
[1777908624019,58.94,79720.13,0.0,0.98971,1e-05,1.86918]
[1777908626031,58.94,79715.06,0.0,0.98968,1e-05,1.87449]
[1777908631086,58.94,79708.62,0.0,0.98964,1e-05,1.87967]
[1777908632093,58.94,79704.03,0.0,0.98961,1e-05,1.8845]
[1777908633173,58.94,79696.95,0.0,0.98956,1e-05,1.89196]
[1777908634110,58.94,79692.22,0.0,0.98953,1e-05,1.89689]
[1777908635121,58.94,79680.74,0.0,0.98945,1e-05,1.90912]
[1777908636128,58.94,79685.53,0.0,0.98948,1e-05,1.90395]
[1777908637135,58.94,79690.54,0.0,0.98952,1e-05,1.89845]
[1777908639944,58.94,79696.1,0.0,0.98956,1e-05,1.89241]
[1777908641163,58.94,79690.11,0.0,0.98952,1e-05,1.89866]
[1777908642170,58.94,79693.83,0.0,0.98954,1e-05,1.89464]
[1777908647205,58.94,79700.68,0.0,0.98959,1e-05,1.88709]
[1777908650226,58.94,79696.24,0.0,0.98956,1e-05,1.89167]
[1777908651153,58.94,79696.24,0.0,0.98956,1e-05,1.89167]
[1777908651330,58.94,79696.24,0.0,0.98956,1e-05,1.89167]
[1777908651406,58.94,79699.53,0.0,0.98959,1e-05,1.88813]
[1777908652239,58.94,79704.92,0.0,0.98962,1e-05,1.88238]
[1777908657275,58.94,79697.95,0.0,0.98958,1e-05,1.88961]
[1777908658282,58.94,79689.62,0.0,0.98952,1e-05,1.89841]
[1777908660296,58.93,79676.11,0.0,0.98943,1e-05,1.91271]
[1777908661303,58.93,79666.15,0.0,0.98936,1e-05,1.92331]
[1777908662309,58.93,79653.5,0.0,0.98927,1e-05,1.93684]
[1777908663317,58.93,79647.41,0.0,0.98923,1e-05,1.94331]
[1777908664325,58.93,79654.44,0.0,0.98928,1e-05,1.93555]
[1777908667346,58.93,79662.51,0.0,0.98934,1e-05,1.92647]
[1777908669360,58.93,79654.01,0.0,0.98928,1e-05,1.93542]
[1777908671375,58.93,79650.07,0.0,0.98925,1e-05,1.93942]
[1777908672383,58.93,79646.37,0.0,0.98923,1e-05,1.9433]
[1777908673390,58.93,79637.44,0.0,0.98917,1e-05,1.95286]
[1777908674397,58.92,79632.32,0.0,0.98913,1e-05,1.95829]
[1777908676411,58.92,79637.51,0.0,0.98917,1e-05,1.9523]
[1777908677418,58.92,79647.75,0.0,0.98924,1e-05,1.94102]
[1777908678425,58.92,79658.78,0.0,0.98932,1e-05,1.92896]
[1777908679432,58.92,79666.34,0.0,0.98937,1e-05,1.92072]
[1777908681445,58.92,79672.14,0.0,0.98942,1e-05,1.91431]
[1777908683461,58.92,79664.23,0.0,0.98936,1e-05,1.92263]
[1777908684468,58.92,79660.52,0.0,0.98934,1e-05,1.92652]
[1777908689134,58.92,79664.04,0.0,0.98936,1e-05,1.92233]
[1777908689325,58.92,79664.04,0.0,0.98936,1e-05,1.92233]
[1777908694244,58.91,79668.71,0.0,0.98941,1e-05,1.91533]
[1777908694305,58.91,79668.71,0.0,0.98941,1e-05,1.91533]
[1777908694328,58.91,79668.71,0.0,0.98941,1e-05,1.91533]
[1777908694538,58.91,79665.27,0.0,0.98938,1e-05,1.91894]
[1777908699573,58.91,79667.12,0.0,0.9894,1e-05,1.91654]
[1777908701567,58.91,79665.52,0.0,0.98939,1e-05,1.91817]
[1777908701571,58.91,79665.52,0.0,0.98939,1e-05,1.91817]
[1777908701581,58.91,79665.52,0.0,0.98939,1e-05,1.91817]
[1777908701829,58.91,79665.52,0.0,0.98939,1e-05,1.91817]
[1777908701906,58.91,79666.92,0.0,0.9894,1e-05,1.91659]
[1777908704608,58.91,79672.46,0.0,0.98944,1e-05,1.9104]
[1777908706621,58.91,79677.45,0.0,0.98947,1e-05,1.90493]
[1777908707629,58.91,79673.03,0.0,0.98944,1e-05,1.90959]
[1777908708635,58.91,79668.69,0.0,0.98941,1e-05,1.91417]
[1777908709345,58.91,79668.69,0.0,0.98941,1e-05,1.91417]
[1777908709396,58.91,79668.69,0.0,0.98941,1e-05,1.91417]
[1777908709575,58.91,79668.69,0.0,0.98941,1e-05,1.91417]
[1777908709643,58.9,79665.99,0.0,0.9894,1e-05,1.91699]
[1777908711657,58.9,79671.79,0.0,0.98944,1e-05,1.91061]
[1777908713603,58.9,79674.47,0.0,0.98946,1e-05,1.90767]
[1777908713678,58.9,79674.47,0.0,0.98946,1e-05,1.90767]
[1777908713826,58.9,79674.47,0.0,0.98946,1e-05,1.90767]
[1777908713828,58.9,79677.32,0.0,0.98948,1e-05,1.90456]
[1777908718706,58.9,79669.24,0.0,0.98942,1e-05,1.91289]
[1777908719713,58.9,79665.11,0.0,0.98939,1e-05,1.91724]
[1777908720453,58.9,79665.11,0.0,0.98939,1e-05,1.91724]
[1777908720526,58.9,79665.11,0.0,0.98939,1e-05,1.91724]
[1777908720599,58.9,79665.11,0.0,0.98939,1e-05,1.91724]
[1777908720720,58.9,79660.27,0.0,0.98936,1e-05,1.92236]
[1777908721727,58.9,79653.55,0.0,0.98931,1e-05,1.9295]
[1777908723741,58.9,79646.48,0.0,0.98927,1e-05,1.93692]
[1777908725766,58.9,79652.35,0.0,0.98931,1e-05,1.93034]
[1777908729201,58.9,79650.55,0.0,0.9893,1e-05,1.93196]
[1777908729327,58.9,79650.55,0.0,0.9893,1e-05,1.93196]
[1777908729786,58.89,79648.87,0.0,0.98929,1e-05,1.93366]
[1777908734820,58.89,79637.78,0.0,0.98921,1e-05,1.9451]
[1777908736835,58.89,79635.76,0.0,0.9892,1e-05,1.94703]
[1777908738924,58.89,79627.86,0.0,0.98915,1e-05,1.95535]
[1777908739876,58.89,79568.35,0.0,0.98871,1e-05,2.02152]
[1777908740149,58.89,79568.35,0.0,0.98871,1e-05,2.02152]
[1777908740883,58.89,79540.95,0.0,0.98851,1e-05,2.05264]
[1777908741890,58.89,79530.48,0.0,0.98843,1e-05,2.0647]
[1777908742845,58.89,79530.48,0.0,0.98843,1e-05,2.0647]
[1777908742897,58.89,79524.08,0.0,0.98838,1e-05,2.07213]
[1777908743904,58.89,79519.97,0.0,0.98835,1e-05,2.07695]
[1777908745918,58.89,79524.24,0.0,0.98838,1e-05,2.07226]
[1777908746925,58.89,79527.93,0.0,0.98841,1e-05,2.06815]
[1777908747932,58.9,79531.79,0.0,0.98843,1e-05,2.06391]
[1777908751960,58.9,79526.63,0.0,0.9884,1e-05,2.0691]
[1777908752967,58.9,79530.21,0.0,0.98842,1e-05,2.06522]
[1777908753975,58.9,79541.29,0.0,0.98851,1e-05,2.05283]
[1777908754982,58.9,79543.37,0.0,0.98852,1e-05,2.05071]
[1777908760022,58.91,79542.77,0.0,0.98851,1e-05,2.05261]
[1777908763043,58.92,79538.01,0.0,0.98847,1e-05,2.05874]
[1777908766064,58.92,79544.16,0.0,0.98851,1e-05,2.05244]
[1777908770092,58.92,79550.99,0.0,0.98856,1e-05,2.04468]
[1777908772105,58.92,79547.03,0.0,0.98853,1e-05,2.0487]
[1777908773114,58.92,79541.23,0.0,0.98849,1e-05,2.05506]
[1777908775128,58.91,79543.62,0.0,0.98851,1e-05,2.05187]
[1777908776833,58.91,79543.62,0.0,0.98851,1e-05,2.05187]
[1777908777081,58.91,79543.62,0.0,0.98851,1e-05,2.05187]
[1777908776846,58.91,79550.63,0.0,0.98857,1e-05,2.04345]
[1777908777192,58.91,79550.63,0.0,0.98857,1e-05,2.04345]
[1777908777329,58.91,79550.63,0.0,0.98857,1e-05,2.04345]
[1777908777415,58.91,79551.95,0.0,0.98858,1e-05,2.04173]
[1777908781014,58.91,79553.65,0.0,0.98859,1e-05,2.03959]
[1777908781081,58.91,79553.65,0.0,0.98859,1e-05,2.03959]
[1777908782998,58.91,79552.71,0.0,0.98859,1e-05,2.04022]
[1777908783184,58.9,79516.04,0.0,0.98832,1e-05,2.08156]
[1777908784878,58.9,79511.97,0.0,0.98829,1e-05,2.08572]
[1777908786394,58.9,79513.28,0.0,0.9883,1e-05,2.08422]
[1777908787248,58.9,79505.75,0.0,0.98824,1e-05,2.09229]
[1777908788237,58.89,79485.54,0.0,0.98809,1e-05,2.11509]
[1777908789244,58.89,79481.8,0.0,0.98807,1e-05,2.1191]
[1777908790251,58.89,79487.78,0.0,0.98812,1e-05,2.11177]
[1777908791258,58.89,79511.75,0.0,0.9883,1e-05,2.08371]
[1777908792266,58.89,79526.49,0.0,0.98841,1e-05,2.06653]
[1777908793273,58.89,79536.57,0.0,0.98849,1e-05,2.05504]
[1777908794280,58.88,79536.28,0.0,0.98849,1e-05,2.05487]
[1777908796294,58.88,79532.38,0.0,0.98847,1e-05,2.05882]
[1777908798307,58.88,79541.61,0.0,0.98854,1e-05,2.04784]
[1777908800322,58.88,79545.65,0.0,0.98857,1e-05,2.04303]
[1777908801329,58.87,79550.67,0.0,0.98861,1e-05,2.03692]
[1777908805357,58.87,79546.85,0.0,0.98859,1e-05,2.0406]
[1777908807371,58.87,79542.83,0.0,0.98856,1e-05,2.0445]
[1777908808378,58.86,79555.34,0.0,0.98865,1e-05,2.03014]
[1777908809385,58.86,79556.86,0.0,0.98867,1e-05,2.02824]
[1777908812407,58.86,79561.57,0.0,0.98871,1e-05,2.02078]
[1777908813413,58.86,79568.63,0.0,0.98877,1e-05,2.0127]
[1777908814421,58.86,79577.16,0.0,0.98883,1e-05,2.00301]
[1777908815428,58.86,79581.42,0.0,0.98886,1e-05,1.99813]
[1777908818449,58.86,79586.3,0.0,0.9889,1e-05,1.99244]
[1777908820467,58.86,79597.32,0.0,0.98898,1e-05,1.98047]
[1777908821472,58.86,79597.31,0.0,0.98897,1e-05,1.9812]
[1777908822479,58.86,79601.9,0.0,0.989,1e-05,1.97651]
[1777908823486,58.87,79609.28,0.0,0.98905,1e-05,1.96877]
[1777908824492,58.87,79617.34,0.0,0.98911,1e-05,1.96032]
[1777908825500,58.87,79626.93,0.0,0.98918,1e-05,1.95026]
[1777908826507,58.87,79631.8,0.0,0.98921,1e-05,1.94538]
[1777908830535,58.88,79638.21,0.0,0.98924,1e-05,1.94014]
[1777908831543,58.89,79649.0,0.0,0.98931,1e-05,1.9289]
[1777908832550,58.89,79652.29,0.0,0.98933,1e-05,1.92582]
[1777908835571,58.9,79657.06,0.0,0.98936,1e-05,1.92209]
[1777908836578,58.9,79661.0,0.0,0.98938,1e-05,1.91833]
[1777908837584,58.9,79667.04,0.0,0.98942,1e-05,1.91233]
[1777908839599,58.91,79672.67,0.0,0.98946,1e-05,1.90729]
[1777908840606,58.91,79686.44,0.0,0.98955,1e-05,1.89312]
[1777908841613,58.91,79693.45,0.0,0.98959,1e-05,1.88621]
[1777908842620,58.92,79685.57,0.0,0.98953,1e-05,1.89511]
[1777908843627,58.92,79679.82,0.0,0.98949,1e-05,1.90175]
[1777908848661,58.94,79672.04,0.0,0.98942,1e-05,1.91259]
[1777908851684,58.94,79679.18,0.0,0.98946,1e-05,1.90642]
[1777908853702,58.95,79674.66,0.0,0.98942,1e-05,1.91225]
[1777908854709,58.95,79666.06,0.0,0.98936,1e-05,1.92196]
[1777908857732,58.96,79672.69,0.0,0.9894,1e-05,1.91626]
[1777908858737,58.96,79681.62,0.0,0.98946,1e-05,1.90718]
[1777908859744,58.97,79694.09,0.0,0.98954,1e-05,1.8944]
[1777908860750,58.97,79702.5,0.0,0.9896,1e-05,1.88601]
[1777908863776,58.98,79704.55,0.0,0.9896,1e-05,1.88544]
[1777908864781,58.98,79715.93,0.0,0.98967,1e-05,1.87397]
[1777908865788,58.99,79726.51,0.0,0.98974,1e-05,1.86341]
[1777908866795,58.99,79724.05,0.0,0.98972,1e-05,1.86656]
[1777908869816,59.0,79719.55,0.0,0.98968,1e-05,1.87297]
[1777908871041,59.0,79719.55,0.0,0.98968,1e-05,1.87297]
[1777908871087,59.0,79719.55,0.0,0.98968,1e-05,1.87297]
[1777908871191,59.0,79720.04,0.0,0.98969,1e-05,1.87149]
[1777908871258,59.0,79720.04,0.0,0.98969,1e-05,1.87149]
[1777908871340,59.0,79720.04,0.0,0.98969,1e-05,1.87149]
[1777908871830,59.01,79723.9,0.0,0.98971,1e-05,1.86799]
[1777908872837,59.01,79719.99,0.0,0.98968,1e-05,1.87265]
[1777908877054,59.02,79721.61,0.0,0.98968,1e-05,1.87259]
[1777908877078,59.02,79721.61,0.0,0.98968,1e-05,1.87259]
[1777908877130,59.02,79722.45,0.0,0.98968,1e-05,1.87226]
[1777908877450,59.02,79722.45,0.0,0.98968,1e-05,1.87226]
[1777908877589,59.02,79722.45,0.0,0.98968,1e-05,1.87226]
[1777908882784,59.04,79720.68,0.0,0.98965,1e-05,1.87684]
[1777908882828,59.04,79720.68,0.0,0.98965,1e-05,1.87684]
[1777908882947,59.04,79720.68,0.0,0.98965,1e-05,1.87684]
[1777908883077,59.04,79720.68,0.0,0.98965,1e-05,1.87684]
[1777908883177,59.04,79720.8,0.0,0.98965,1e-05,1.87725]
[1777908889273,59.06,79719.65,0.0,0.98962,1e-05,1.88167]
[1777908889330,59.06,79719.65,0.0,0.98962,1e-05,1.88167]
[1777908889391,59.06,79719.65,0.0,0.98962,1e-05,1.88167]
[1777908889586,59.06,79719.65,0.0,0.98962,1e-05,1.88167]
[1777908889955,59.07,79718.97,0.0,0.98962,1e-05,1.88292]
[1777908892977,59.07,79705.57,0.0,0.98951,1e-05,1.89868]
[1777908893984,59.08,79701.77,0.0,0.98948,1e-05,1.90322]
[1777908894991,59.08,79698.14,0.0,0.98946,1e-05,1.90758]
[1777908895997,59.08,79694.4,0.0,0.98943,1e-05,1.91205]
[1777908897005,59.09,79673.99,0.0,0.98928,1e-05,1.93443]
[1777908898011,59.09,79665.59,0.0,0.98922,1e-05,1.94394]
[1777908900028,59.09,79662.32,0.0,0.98919,1e-05,1.94833]
[1777908902042,59.1,79676.26,0.0,0.98928,1e-05,1.93409]
[1777908903049,59.1,79681.19,0.0,0.98932,1e-05,1.92923]
[1777908905063,59.11,79674.36,0.0,0.98926,1e-05,1.93749]
[1777908906071,59.11,79658.98,0.0,0.98915,1e-05,1.95458]
[1777908907077,59.11,79655.31,0.0,0.98912,1e-05,1.95898]
[1777908908084,59.11,79650.38,0.0,0.98908,1e-05,1.96476]
[1777908910100,59.12,79645.27,0.0,0.98904,1e-05,1.97113]
[1777908911105,59.12,79630.64,0.0,0.98894,1e-05,1.98757]
[1777908912111,59.12,79624.71,0.0,0.98889,1e-05,1.99447]
[1777908914126,59.13,79620.18,0.0,0.98885,1e-05,2.00015]
[1777908915139,59.13,79612.76,0.0,0.9888,1e-05,2.00872]
[1777908917152,59.13,79611.94,0.0,0.98879,1e-05,2.01026]
[1777908920126,59.14,79609.63,0.0,0.98877,1e-05,2.01345]
[1777908920177,59.14,79577.72,0.0,0.98853,1e-05,2.04954]
[1777908921184,59.14,79545.03,0.0,0.98828,1e-05,2.08701]
[1777908922194,59.14,79542.82,0.0,0.98826,1e-05,2.08979]
[1777908923201,59.14,79548.84,0.0,0.98831,1e-05,2.08307]
[1777908923670,59.14,79548.84,0.0,0.98831,1e-05,2.08307]
[1777908929243,59.15,79561.46,0.0,0.9884,1e-05,2.06977]
[1777908930250,59.15,79567.25,0.0,0.98844,1e-05,2.06338]
[1777908931257,59.15,79568.04,0.0,0.98845,1e-05,2.06108]
[1777908934279,59.15,79572.12,0.0,0.98848,1e-05,2.05713]
[1777908939315,59.16,79580.0,0.0,0.98853,1e-05,2.04937]
[1777908940322,59.16,79601.44,0.0,0.98869,1e-05,2.02552]
[1777908940412,59.16,79601.44,0.0,0.98869,1e-05,2.02552]
[1777908942336,59.16,79604.19,0.0,0.9887,1e-05,2.02298]
[1777908943643,59.17,79606.59,0.0,0.98872,1e-05,2.02059]
[1777908946365,59.17,79611.1,0.0,0.98875,1e-05,2.01645]
[1777908948379,59.18,79617.42,0.0,0.98879,1e-05,2.01002]
[1777908950393,59.17,79612.83,0.0,0.98876,1e-05,2.01463]
[1777908951400,59.17,79617.65,0.0,0.98879,1e-05,2.00911]
[1777908954421,59.17,79610.74,0.0,0.98875,1e-05,2.01647]
[1777908956435,59.17,79610.72,0.0,0.98874,1e-05,2.0174]
[1777908957442,59.18,79606.54,0.0,0.98871,1e-05,2.02236]
[1777908958451,59.18,79599.43,0.0,0.98865,1e-05,2.0306]
[1777908959457,59.18,79592.53,0.0,0.9886,1e-05,2.03861]
[1777908961475,59.18,79573.92,0.0,0.98846,1e-05,2.05987]
[1777908962479,59.18,79556.9,0.0,0.98833,1e-05,2.07972]
[1777908963486,59.18,79553.73,0.0,0.9883,1e-05,2.08352]
[1777908966507,59.19,79548.28,0.0,0.98826,1e-05,2.09031]
[1777908968533,59.19,79530.63,0.0,0.98812,1e-05,2.11097]
[1777908969540,59.19,79525.01,0.0,0.98808,1e-05,2.11761]
[1777908974578,59.19,79521.12,0.0,0.98804,1e-05,2.12273]
[1777908976592,59.2,79525.67,0.0,0.98808,1e-05,2.11766]
[1777908977598,59.2,79537.49,0.0,0.98817,1e-05,2.10412]
[1777908978606,59.2,79542.18,0.0,0.9882,1e-05,2.09887]
[1777908980622,59.2,79573.98,0.0,0.98844,1e-05,2.06269]
[1777908981629,59.2,79580.94,0.0,0.98849,1e-05,2.05519]
[1777908982636,59.2,79573.69,0.0,0.98844,1e-05,2.06363]
[1777908987671,59.21,79569.9,0.0,0.9884,1e-05,2.06902]
[1777908989685,59.21,79566.12,0.0,0.98837,1e-05,2.07374]
[1777908992706,59.21,79572.74,0.0,0.98842,1e-05,2.0652]
[1777908993713,59.21,79576.3,0.0,0.98845,1e-05,2.06138]
[1777908995727,59.22,79583.59,0.0,0.9885,1e-05,2.05357]
[1777908996734,59.22,79591.38,0.0,0.98856,1e-05,2.04502]
[1777908997741,59.22,79595.25,0.0,0.98858,1e-05,2.04092]
[1777909000762,59.22,79600.11,0.0,0.98862,1e-05,2.03624]
[1777909001769,59.23,79609.43,0.0,0.98868,1e-05,2.02608]
[1777909002776,59.23,79612.94,0.0,0.98871,1e-05,2.02245]
[1777909005797,59.23,79604.68,0.0,0.98864,1e-05,2.03254]
[1777909007811,59.24,79608.99,0.0,0.98867,1e-05,2.02826]
[1777909009825,59.24,79605.13,0.0,0.98864,1e-05,2.03313]
[1777909012192,59.24,79603.26,0.0,0.98862,1e-05,2.0355]
[1777909012325,59.24,79603.26,0.0,0.98862,1e-05,2.0355]
[1777909012747,59.24,79602.43,0.0,0.98861,1e-05,2.03669]
[1777909012828,59.24,79602.43,0.0,0.98861,1e-05,2.03669]
[1777909012847,59.24,79601.18,0.0,0.9886,1e-05,2.03836]
[1777909014861,59.25,79596.61,0.0,0.98856,1e-05,2.04401]
[1777909015874,59.25,79596.61,0.0,0.98856,1e-05,2.04401]
[1777909016078,59.25,79596.61,0.0,0.98856,1e-05,2.04401]
[1777909018908,59.25,79600.97,0.0,0.98859,1e-05,2.04009]
[1777909019699,59.25,79600.97,0.0,0.98859,1e-05,2.04009]
[1777909019757,59.25,79600.97,0.0,0.98859,1e-05,2.04009]
[1777909019830,59.25,79600.97,0.0,0.98859,1e-05,2.04009]
[1777909019909,59.25,79601.89,0.0,0.9886,1e-05,2.03931]
[1777909020916,59.25,79592.99,0.0,0.98853,1e-05,2.04958]
[1777909021923,59.26,79586.17,0.0,0.98848,1e-05,2.05751]
[1777909023939,59.26,79598.42,0.0,0.98856,1e-05,2.04414]
[1777909025136,59.26,79598.42,0.0,0.98856,1e-05,2.04414]
[1777909025266,59.26,79598.42,0.0,0.98856,1e-05,2.04414]
[1777909025328,59.26,79598.42,0.0,0.98856,1e-05,2.04414]
[1777909025332,59.26,79604.36,0.0,0.98861,1e-05,2.03772]
[1777909027847,59.26,79602.21,0.0,0.98859,1e-05,2.04065]
[1777909028077,59.26,79602.21,0.0,0.98859,1e-05,2.04065]
[1777909028160,59.26,79597.17,0.0,0.98855,1e-05,2.04656]
[1777909028580,59.26,79597.17,0.0,0.98855,1e-05,2.04656]
[1777909028833,59.26,79597.17,0.0,0.98855,1e-05,2.04656]
[1777909028973,59.27,79594.73,0.0,0.98853,1e-05,2.04955]
[1777909030023,59.27,79594.73,0.0,0.98853,1e-05,2.04955]
[1777909030080,59.27,79594.73,0.0,0.98853,1e-05,2.04955]
[1777909030177,59.27,79587.78,0.0,0.98848,1e-05,2.05763]
[1777909031994,59.27,79584.37,0.0,0.98845,1e-05,2.06193]
[1777909033007,59.27,79584.37,0.0,0.98845,1e-05,2.06193]
[1777909033081,59.27,79584.37,0.0,0.98845,1e-05,2.06193]
[1777909033148,59.27,79580.21,0.0,0.98841,1e-05,2.06686]
[1777909034589,59.27,79577.62,0.0,0.98839,1e-05,2.07]
[1777909034826,59.27,79577.62,0.0,0.98839,1e-05,2.07]
[1777909038036,59.28,79584.09,0.0,0.98844,1e-05,2.06346]
[1777909039043,59.28,79590.2,0.0,0.98848,1e-05,2.05675]
[1777909039545,59.28,79590.2,0.0,0.98848,1e-05,2.05675]
[1777909039579,59.28,79590.2,0.0,0.98848,1e-05,2.05675]
[1777909039849,59.28,79590.2,0.0,0.98848,1e-05,2.05675]
[1777909040078,59.28,79590.2,0.0,0.98848,1e-05,2.05675]
[1777909040131,59.28,79589.3,0.0,0.98847,1e-05,2.058]
[1777909041057,59.28,79581.52,0.0,0.98841,1e-05,2.06703]
[1777909043071,59.28,79578.95,0.0,0.98839,1e-05,2.07035]
[1777909046089,59.28,79579.16,0.0,0.98839,1e-05,2.07052]
[1777909046331,59.28,79579.16,0.0,0.98839,1e-05,2.07052]
[1777909046351,59.29,79574.52,0.0,0.98835,1e-05,2.07599]
[1777909048047,59.29,79574.86,0.0,0.98836,1e-05,2.0758]
[1777909048057,59.29,79574.86,0.0,0.98836,1e-05,2.0758]
[1777909048084,59.29,79574.86,0.0,0.98836,1e-05,2.0758]
[1777909048106,59.29,79583.67,0.0,0.98842,1e-05,2.06598]
[1777909049113,59.29,79582.7,0.0,0.98841,1e-05,2.06729]
[1777909050498,59.29,79582.32,0.0,0.98841,1e-05,2.06793]
[1777909050578,59.29,79582.32,0.0,0.98841,1e-05,2.06793]
[1777909050674,59.29,79582.32,0.0,0.98841,1e-05,2.06793]
[1777909050828,59.29,79582.32,0.0,0.98841,1e-05,2.06793]
[1777909051127,59.29,79585.23,0.0,0.98844,1e-05,2.06322]
[1777909052133,59.29,79591.39,0.0,0.98848,1e-05,2.05647]
[1777909052656,59.29,79591.39,0.0,0.98848,1e-05,2.05647]
[1777909052844,59.29,79591.39,0.0,0.98848,1e-05,2.05647]
[1777909053141,59.29,79599.52,0.0,0.98854,1e-05,2.04753]
[1777909054148,59.3,79609.08,0.0,0.98861,1e-05,2.03703]
[1777909055155,59.3,79606.17,0.0,0.98859,1e-05,2.04056]
[1777909056081,59.3,79606.17,0.0,0.98859,1e-05,2.04056]
[1777909056162,59.3,79602.09,0.0,0.98856,1e-05,2.04539]
[1777909057655,59.3,79604.34,0.0,0.98857,1e-05,2.04311]
[1777909057827,59.3,79604.34,0.0,0.98857,1e-05,2.04311]
[1777909058176,59.3,79603.52,0.0,0.98856,1e-05,2.04428]
[1777909061269,59.3,79603.77,0.0,0.98856,1e-05,2.04448]
[1777909061325,59.3,79603.77,0.0,0.98856,1e-05,2.04448]
[1777909063211,59.31,79611.64,0.0,0.98861,1e-05,2.03638]
[1777909063975,59.31,79611.64,0.0,0.98861,1e-05,2.03638]
[1777909064081,59.31,79611.64,0.0,0.98861,1e-05,2.03638]
[1777909064283,59.31,79611.64,0.0,0.98861,1e-05,2.03638]
[1777909064325,59.31,79611.64,0.0,0.98861,1e-05,2.03638]
[1777909064426,59.31,79614.73,0.0,0.98864,1e-05,2.03317]
[1777909065225,59.31,79625.46,0.0,0.98871,1e-05,2.02146]
[1777909066232,59.31,79637.38,0.0,0.9888,1e-05,2.0085]
[1777909067238,59.31,79657.13,0.0,0.98894,1e-05,1.98703]
[1777909068246,59.32,79661.23,0.0,0.98897,1e-05,1.98288]
[1777909069253,59.32,79654.21,0.0,0.98892,1e-05,1.99046]
[1777909070260,59.32,79650.48,0.0,0.98889,1e-05,1.99443]
[1777909070975,59.32,79650.48,0.0,0.98889,1e-05,1.99443]
[1777909071269,59.31,79637.25,0.0,0.9888,1e-05,2.0089]
[1777909072274,59.32,79625.53,0.0,0.98871,1e-05,2.02217]
[1777909072579,59.32,79625.53,0.0,0.98871,1e-05,2.02217]
[1777909073282,59.32,79623.46,0.0,0.98869,1e-05,2.02471]
[1777909076611,59.32,79621.1,0.0,0.98867,1e-05,2.02802]
[1777909076830,59.32,79621.1,0.0,0.98867,1e-05,2.02802]
[1777909076853,59.32,79621.1,0.0,0.98867,1e-05,2.02802]
[1777909077078,59.32,79621.1,0.0,0.98867,1e-05,2.02802]
[1777909077310,59.32,79619.89,0.0,0.98866,1e-05,2.02959]
[1777909079323,59.32,79624.05,0.0,0.98869,1e-05,2.02538]
[1777909081346,59.33,79630.96,0.0,0.98874,1e-05,2.01814]
[1777909082099,59.33,79630.96,0.0,0.98874,1e-05,2.01814]
[1777909082326,59.33,79630.96,0.0,0.98874,1e-05,2.01814]
[1777909082354,59.33,79626.41,0.0,0.9887,1e-05,2.02344]
[1777909083361,59.33,79623.05,0.0,0.98867,1e-05,2.02742]
[1777909084397,59.33,79623.05,0.0,0.98867,1e-05,2.02742]
[1777909084473,59.33,79619.52,0.0,0.98865,1e-05,2.03158]
[1777909084575,59.33,79619.52,0.0,0.98865,1e-05,2.03158]
[1777909085385,59.33,79626.18,0.0,0.98869,1e-05,2.02436]
[1777909086273,59.33,79626.18,0.0,0.98869,1e-05,2.02436]
[1777909086411,59.33,79669.75,0.0,0.98901,1e-05,1.9765]
[1777909087398,59.35,79709.72,0.0,0.98928,1e-05,1.93541]
[1777909088412,59.35,79707.23,0.0,0.98926,1e-05,1.93839]
[1777909089413,59.35,79709.96,0.0,0.98927,1e-05,1.93583]
[1777909089620,59.35,79709.96,0.0,0.98927,1e-05,1.93583]
[1777909090420,59.35,79717.36,0.0,0.98932,1e-05,1.92828]
[1777909091427,59.36,79710.85,0.0,0.98928,1e-05,1.93563]
[1777909093441,59.36,79705.9,0.0,0.98924,1e-05,1.94172]
[1777909094454,59.36,79700.64,0.0,0.9892,1e-05,1.94776]
[1777909095457,59.36,79695.84,0.0,0.98916,1e-05,1.95331]
[1777909097470,59.37,79698.98,0.0,0.98918,1e-05,1.95062]
[1777909102507,59.38,79699.71,0.0,0.98917,1e-05,1.95159]
[1777909103514,59.38,79690.74,0.0,0.98911,1e-05,1.96164]
[1777909104521,59.38,79678.2,0.0,0.98901,1e-05,1.97563]
[1777909105528,59.38,79678.48,0.0,0.98901,1e-05,1.97566]
[1777909107404,59.38,79678.48,0.0,0.98901,1e-05,1.97566]
[1777909107427,59.39,79681.16,0.0,0.98903,1e-05,1.97334]
[1777909109081,59.39,79680.51,0.0,0.98903,1e-05,1.97405]
[1777909109121,59.39,79671.44,0.0,0.98896,1e-05,1.98458]
[1777909109556,59.39,79667.18,0.0,0.98893,1e-05,1.98925]
[1777909110563,59.39,79671.82,0.0,0.98896,1e-05,1.98445]
[1777909111570,59.4,79679.44,0.0,0.98902,1e-05,1.97483]
[1777909112577,59.4,79688.75,0.0,0.98908,1e-05,1.96499]
[1777909113584,59.4,79695.71,0.0,0.98913,1e-05,1.95774]
[1777909114591,59.4,79698.59,0.0,0.98915,1e-05,1.95494]
[1777909115597,59.4,79709.4,0.0,0.98922,1e-05,1.94361]
[1777909116605,59.4,79712.93,0.0,0.98925,1e-05,1.94015]
[1777909117612,59.41,79716.27,0.0,0.98926,1e-05,1.93728]
[1777909119626,59.41,79732.7,0.0,0.98938,1e-05,1.92008]
[1777909120633,59.41,79736.31,0.0,0.9894,1e-05,1.91661]
[1777909121639,59.42,79744.22,0.0,0.98945,1e-05,1.90901]
[1777909123377,59.42,79744.22,0.0,0.98945,1e-05,1.90901]
[1777909125092,59.42,79744.08,0.0,0.98944,1e-05,1.90999]
[1777909125139,59.43,79750.81,0.0,0.98949,1e-05,1.90328]
[1777909125668,59.43,79747.59,0.0,0.98946,1e-05,1.90711]
[1777909127682,59.43,79743.55,0.0,0.98943,1e-05,1.91223]
[1777909129444,59.43,79743.55,0.0,0.98943,1e-05,1.91223]
[1777909129578,59.44,79744.91,0.0,0.98943,1e-05,1.91119]
[1777909129687,59.44,79744.91,0.0,0.98943,1e-05,1.91119]
[1777909129829,59.44,79744.91,0.0,0.98943,1e-05,1.91119]
[1777909129930,59.44,79745.41,0.0,0.98943,1e-05,1.91108]
[1777909132717,59.45,79735.97,0.0,0.98936,1e-05,1.92235]
[1777909133724,59.45,79723.99,0.0,0.98928,1e-05,1.93554]
[1777909134730,59.45,79728.03,0.0,0.9893,1e-05,1.93158]
[1777909136075,59.45,79728.03,0.0,0.9893,1e-05,1.93158]
[1777909136326,59.45,79728.03,0.0,0.9893,1e-05,1.93158]
[1777909136428,59.45,79731.78,0.0,0.98933,1e-05,1.92795]
[1777909138107,59.45,79730.81,0.0,0.98932,1e-05,1.92936]
[1777909138221,59.45,79730.81,0.0,0.98932,1e-05,1.92936]
[1777909138306,59.46,79722.43,0.0,0.98926,1e-05,1.93872]
[1777909138760,59.46,79720.02,0.0,0.98924,1e-05,1.94166]
[1777909140775,59.46,79731.76,0.0,0.98931,1e-05,1.9298]
[1777909141958,59.46,79731.76,0.0,0.98931,1e-05,1.9298]
[1777909142078,59.46,79731.76,0.0,0.98931,1e-05,1.9298]
[1777909142099,59.47,79728.43,0.0,0.98929,1e-05,1.93374]
[1777909142790,59.47,79733.08,0.0,0.98932,1e-05,1.92913]
[1777909144464,59.47,79733.08,0.0,0.98932,1e-05,1.92913]
[1777909144583,59.47,79733.07,0.0,0.98932,1e-05,1.92952]
[1777909145374,59.47,79733.07,0.0,0.98932,1e-05,1.92952]
[1777909145417,59.47,79733.81,0.0,0.98932,1e-05,1.9291]
[1777909145584,59.47,79733.81,0.0,0.98932,1e-05,1.9291]
[1777909145810,59.47,79739.18,0.0,0.98935,1e-05,1.92375]
[1777909147825,59.48,79744.14,0.0,0.98938,1e-05,1.91924]
[1777909148833,59.48,79761.35,0.0,0.9895,1e-05,1.9014]
[1777909149840,59.48,79762.75,0.0,0.98951,1e-05,1.90034]
[1777909151854,59.49,79768.15,0.0,0.98954,1e-05,1.8955]
[1777909152861,59.49,79771.26,0.0,0.98956,1e-05,1.89266]
[1777909153868,59.49,79765.91,0.0,0.98952,1e-05,1.89873]
[1777909154875,59.5,79758.69,0.0,0.98946,1e-05,1.90678]
[1777909156531,59.5,79758.69,0.0,0.98946,1e-05,1.90678]
[1777909156579,59.5,79758.25,0.0,0.98946,1e-05,1.90765]
[1777909156961,59.5,79758.25,0.0,0.98946,1e-05,1.90765]
[1777909157088,59.5,79758.25,0.0,0.98946,1e-05,1.90765]
[1777909157173,59.5,79760.89,0.0,0.98947,1e-05,1.90527]
[1777909158903,59.51,79767.47,0.0,0.98951,1e-05,1.89915]
[1777909159621,59.51,79767.47,0.0,0.98951,1e-05,1.89915]
[1777909159828,59.51,79767.47,0.0,0.98951,1e-05,1.89915]
[1777909159910,59.51,79763.8,0.0,0.98949,1e-05,1.90344]
[1777909161477,59.51,79763.8,0.0,0.98949,1e-05,1.90344]
[1777909161576,59.51,79761.46,0.0,0.98947,1e-05,1.90633]
[1777909165036,59.52,79760.05,0.0,0.98945,1e-05,1.90904]
[1777909165079,59.52,79760.05,0.0,0.98945,1e-05,1.90904]
[1777909165137,59.52,79755.4,0.0,0.98942,1e-05,1.91437]
[1777909165952,59.52,79748.38,0.0,0.98936,1e-05,1.92222]
[1777909166812,59.52,79748.38,0.0,0.98936,1e-05,1.92222]
[1777909166830,59.52,79748.38,0.0,0.98936,1e-05,1.92222]
[1777909166959,59.53,79743.09,0.0,0.98933,1e-05,1.92823]
[1777909168118,59.53,79743.09,0.0,0.98933,1e-05,1.92823]
[1777909168328,59.53,79743.09,0.0,0.98933,1e-05,1.92823]
[1777909168408,59.53,79748.98,0.0,0.98936,1e-05,1.92232]
[1777909168973,59.53,79752.62,0.0,0.98939,1e-05,1.91883]
[1777909170702,59.53,79755.09,0.0,0.9894,1e-05,1.91659]
[1777909170829,59.53,79755.09,0.0,0.9894,1e-05,1.91659]
[1777909170987,59.53,79758.69,0.0,0.98942,1e-05,1.91316]
[1777909172914,59.54,79757.72,0.0,0.98942,1e-05,1.91305]
[1777909173076,59.54,79757.72,0.0,0.98942,1e-05,1.91305]
[1777909174984,59.54,79755.02,0.0,0.9894,1e-05,1.91669]
[1777909175083,59.54,79755.02,0.0,0.9894,1e-05,1.91669]
[1777909175085,59.54,79748.52,0.0,0.98935,1e-05,1.92399]
[1777909176229,59.54,79748.52,0.0,0.98935,1e-05,1.92399]
[1777909176325,59.54,79748.52,0.0,0.98935,1e-05,1.92399]
[1777909176331,59.55,79744.28,0.0,0.98932,1e-05,1.92888]
[1777909178036,59.55,79750.56,0.0,0.98936,1e-05,1.92293]
[1777909179227,59.55,79750.56,0.0,0.98936,1e-05,1.92293]
[1777909179328,59.55,79750.56,0.0,0.98936,1e-05,1.92293]
[1777909179386,59.55,79750.56,0.0,0.98936,1e-05,1.92293]
[1777909179576,59.55,79750.56,0.0,0.98936,1e-05,1.92293]
[1777909179429,59.55,79754.49,0.0,0.98939,1e-05,1.91866]
[1777909180050,59.55,79758.07,0.0,0.98941,1e-05,1.91479]
[1777909182536,59.55,79755.4,0.0,0.98939,1e-05,1.91755]
[1777909182576,59.55,79755.4,0.0,0.98939,1e-05,1.91755]
[1777909186316,59.55,79752.02,0.0,0.98937,1e-05,1.92082]
[1777909186330,59.55,79752.02,0.0,0.98937,1e-05,1.92082]
[1777909187187,59.55,79751.73,0.0,0.98937,1e-05,1.92105]
[1777909187327,59.55,79751.73,0.0,0.98937,1e-05,1.92105]
[1777909187394,59.55,79745.33,0.0,0.98933,1e-05,1.92778]
[1777909189113,59.55,79737.98,0.0,0.98928,1e-05,1.93544]
[1777909190120,59.54,79733.4,0.0,0.98925,1e-05,1.94023]
[1777909190951,59.54,79733.4,0.0,0.98925,1e-05,1.94023]
[1777909191081,59.54,79733.4,0.0,0.98925,1e-05,1.94023]
[1777909193142,59.54,79723.25,0.0,0.98918,1e-05,1.95101]
[1777909194158,59.54,79723.25,0.0,0.98918,1e-05,1.95101]
[1777909194331,59.54,79723.25,0.0,0.98918,1e-05,1.95101]
[1777909194420,59.54,79723.81,0.0,0.98918,1e-05,1.95025]
[1777909194950,59.54,79723.81,0.0,0.98918,1e-05,1.95025]
[1777909195078,59.54,79723.81,0.0,0.98918,1e-05,1.95025]
[1777909195156,59.54,79722.14,0.0,0.98917,1e-05,1.95191]
[1777909197170,59.54,79713.07,0.0,0.98911,1e-05,1.96142]
[1777909197995,59.54,79713.07,0.0,0.98911,1e-05,1.96142]
[1777909198076,59.54,79713.07,0.0,0.98911,1e-05,1.96142]
[1777909201197,59.54,79705.05,0.0,0.98905,1e-05,1.97042]
[1777909203212,59.55,79706.22,0.0,0.98905,1e-05,1.96973]
[1777909204901,59.55,79706.79,0.0,0.98906,1e-05,1.96941]
[1777909205077,59.55,79706.79,0.0,0.98906,1e-05,1.96941]
[1777909205226,59.55,79710.81,0.0,0.98908,1e-05,1.96535]
[1777909209086,59.55,79712.17,0.0,0.98909,1e-05,1.96464]
[1777909209254,59.56,79708.78,0.0,0.98906,1e-05,1.96857]
[1777909211268,59.56,79703.88,0.0,0.98902,1e-05,1.97438]
[1777909213282,59.56,79699.98,0.0,0.98899,1e-05,1.9791]
[1777909213754,59.56,79699.98,0.0,0.98899,1e-05,1.9791]
[1777909213827,59.56,79699.98,0.0,0.98899,1e-05,1.9791]
[1777909214290,59.56,79690.99,0.0,0.98893,1e-05,1.98914]
[1777909216303,59.56,79693.11,0.0,0.98894,1e-05,1.98724]
[1777909217311,59.57,79700.73,0.0,0.98899,1e-05,1.97914]
[1777909218318,59.57,79707.26,0.0,0.98904,1e-05,1.97227]
[1777909220334,59.57,79700.63,0.0,0.98899,1e-05,1.97996]
[1777909222348,59.57,79696.99,0.0,0.98896,1e-05,1.98439]
[1777909224643,59.58,79697.02,0.0,0.98896,1e-05,1.9848]
[1777909224700,59.58,79697.02,0.0,0.98896,1e-05,1.9848]
[1777909225369,59.58,79689.14,0.0,0.9889,1e-05,1.99364]
[1777909227383,59.58,79685.02,0.0,0.98887,1e-05,1.99857]
[1777909227759,59.58,79685.02,0.0,0.98887,1e-05,1.99857]
[1777909227827,59.58,79685.02,0.0,0.98887,1e-05,1.99857]
[1777909228391,59.58,79678.7,0.0,0.98882,1e-05,2.00571]
[1777909229397,59.58,79669.6,0.0,0.98875,1e-05,2.01594]
[1777909230404,59.58,79669.58,0.0,0.98875,1e-05,2.01613]
[1777909235439,59.59,79656.62,0.0,0.98866,1e-05,2.02975]
[1777909236445,59.59,79657.03,0.0,0.98866,1e-05,2.02944]
[1777909237453,59.59,79660.08,0.0,0.98868,1e-05,2.02619]
[1777909239467,59.59,79656.31,0.0,0.98865,1e-05,2.03068]
[1777909240474,59.59,79648.17,0.0,0.98859,1e-05,2.03989]
[1777909240838,59.59,79648.17,0.0,0.98859,1e-05,2.03989]
[1777909241481,59.59,79646.02,0.0,0.98858,1e-05,2.04242]
[1777909242488,59.59,79642.73,0.0,0.98855,1e-05,2.04622]
[1777909243507,59.59,79638.79,0.0,0.98852,1e-05,2.05074]
[1777909244507,59.59,79635.96,0.0,0.9885,1e-05,2.05402]
[1777909244834,59.59,79635.96,0.0,0.9885,1e-05,2.05402]
[1777909245514,59.59,79633.95,0.0,0.98848,1e-05,2.05638]
[1777909246521,59.6,79628.04,0.0,0.98844,1e-05,2.06313]
[1777909248534,59.6,79624.92,0.0,0.98842,1e-05,2.06681]
[1777909251556,59.6,79629.38,0.0,0.98845,1e-05,2.06201]
[1777909252564,59.6,79636.14,0.0,0.9885,1e-05,2.0545]
[1777909254578,59.6,79644.9,0.0,0.98856,1e-05,2.04488]
[1777909255585,59.6,79652.46,0.0,0.98862,1e-05,2.03655]
[1777909256592,59.6,79657.52,0.0,0.98865,1e-05,2.03105]
[1777909261627,59.6,79657.26,0.0,0.98864,1e-05,2.03205]
[1777909262634,59.61,79661.26,0.0,0.98867,1e-05,2.02775]
[1777909263645,59.61,79665.04,0.0,0.9887,1e-05,2.02369]
[1777909264648,59.61,79671.74,0.0,0.98875,1e-05,2.01642]
[1777909266662,59.61,79672.01,0.0,0.98875,1e-05,2.01645]
[1777909270572,59.61,79670.62,0.0,0.98873,1e-05,2.01849]
[1777909270834,59.61,79670.62,0.0,0.98873,1e-05,2.01866]
[1777909274911,59.62,79670.45,0.0,0.98873,1e-05,2.01935]
[1777909275082,59.62,79670.45,0.0,0.98873,1e-05,2.01935]
[1777909275183,59.62,79680.42,0.0,0.9888,1e-05,2.00867]
[1777909276733,59.62,79684.39,0.0,0.98883,1e-05,2.00449]
[1777909277750,59.62,79694.25,0.0,0.9889,1e-05,1.99385]
[1777909278750,59.62,79708.39,0.0,0.989,1e-05,1.9786]
[1777909279757,59.62,79713.85,0.0,0.98903,1e-05,1.97288]
[1777909280764,59.62,79715.63,0.0,0.98904,1e-05,1.97118]
[1777909281771,59.62,79712.84,0.0,0.98902,1e-05,1.97445]
[1777909285799,59.63,79718.52,0.0,0.98906,1e-05,1.96833]
[1777909286805,59.62,79725.73,0.0,0.98912,1e-05,1.96011]
[1777909291841,59.62,79726.76,0.0,0.98914,1e-05,1.95646]
[1777909294862,59.61,79732.26,0.0,0.98918,1e-05,1.94997]
[1777909295870,59.61,79749.17,0.0,0.9893,1e-05,1.93186]
[1777909296877,59.61,79753.4,0.0,0.98933,1e-05,1.92703]
[1777909298891,59.61,79750.1,0.0,0.98931,1e-05,1.93028]
[1777909299898,59.61,79745.6,0.0,0.98928,1e-05,1.93494]
[1777909300905,59.61,79740.53,0.0,0.98924,1e-05,1.94021]
[1777909303926,59.61,79737.87,0.0,0.98923,1e-05,1.94258]
[1777909304933,59.6,79741.86,0.0,0.98926,1e-05,1.93814]
[1777909306947,59.6,79731.03,0.0,0.98918,1e-05,1.94945]
[1777909307954,59.6,79728.27,0.0,0.98917,1e-05,1.95224]
[1777909311041,59.6,79728.26,0.0,0.98917,1e-05,1.95188]
[1777909311078,59.6,79728.26,0.0,0.98917,1e-05,1.95188]
[1777909311982,59.6,79733.88,0.0,0.98921,1e-05,1.94548]
[1777909313593,59.6,79733.88,0.0,0.98921,1e-05,1.94548]
[1777909313640,59.6,79731.82,0.0,0.9892,1e-05,1.94752]
[1777909313821,59.6,79731.82,0.0,0.9892,1e-05,1.94752]
[1777909313996,59.6,79742.92,0.0,0.98927,1e-05,1.93545]
[1777909315265,59.59,79755.84,0.0,0.98937,1e-05,1.92153]
[1777909316011,59.59,79756.75,0.0,0.98937,1e-05,1.92043]
[1777909318896,59.59,79754.49,0.0,0.98936,1e-05,1.92259]
[1777909319079,59.59,79754.49,0.0,0.98936,1e-05,1.92259]
[1777909319177,59.59,79754.97,0.0,0.98936,1e-05,1.92195]
[1777909321046,59.59,79759.73,0.0,0.9894,1e-05,1.91664]
[1777909322053,59.59,79755.1,0.0,0.98937,1e-05,1.92143]
[1777909323060,59.59,79750.72,0.0,0.98934,1e-05,1.92596]
[1777909324067,59.59,79741.75,0.0,0.98928,1e-05,1.9354]
[1777909325074,59.59,79734.18,0.0,0.98922,1e-05,1.94335]
[1777909329102,59.58,79730.89,0.0,0.9892,1e-05,1.9462]
[1777909331575,59.58,79732.25,0.0,0.98922,1e-05,1.94456]
[1777909331826,59.58,79732.37,0.0,0.98922,1e-05,1.94426]
[1777909334580,59.58,79734.54,0.0,0.98923,1e-05,1.94159]
[1777909334681,59.58,79741.82,0.0,0.98929,1e-05,1.93363]
[1777909334833,59.58,79741.82,0.0,0.98929,1e-05,1.93363]
[1777909335144,59.58,79743.72,0.0,0.9893,1e-05,1.93144]
[1777909336151,59.58,79748.95,0.0,0.98934,1e-05,1.92572]
[1777909337157,59.57,79753.58,0.0,0.98937,1e-05,1.92066]
[1777909338165,59.57,79756.98,0.0,0.98939,1e-05,1.91692]
[1777909339172,59.57,79771.06,0.0,0.98949,1e-05,1.90191]
[1777909340179,59.57,79776.48,0.0,0.98953,1e-05,1.89611]
[1777909341186,59.57,79784.44,0.0,0.98958,1e-05,1.88767]
[1777909343200,59.57,79787.8,0.0,0.98961,1e-05,1.88402]
[1777909346221,59.57,79785.03,0.0,0.98959,1e-05,1.88674]
[1777909348235,59.57,79776.31,0.0,0.98953,1e-05,1.89575]
[1777909349242,59.57,79773.53,0.0,0.98951,1e-05,1.89859]
[1777909354277,59.57,79781.9,0.0,0.98958,1e-05,1.88783]
[1777909355284,59.57,79788.41,0.0,0.98963,1e-05,1.88094]
[1777909356291,59.57,79792.01,0.0,0.98965,1e-05,1.87713]
[1777909357732,59.56,79789.82,0.0,0.98964,1e-05,1.87936]
[1777909361460,59.56,79791.24,0.0,0.98965,1e-05,1.87771]
[1777909361574,59.56,79791.24,0.0,0.98965,1e-05,1.87771]
[1777909361676,59.56,79793.85,0.0,0.98966,1e-05,1.87494]
[1777909362337,59.56,79799.24,0.0,0.9897,1e-05,1.86928]
[1777909363343,59.56,79807.12,0.0,0.98975,1e-05,1.86107]
[1777909365357,59.56,79811.29,0.0,0.98978,1e-05,1.85672]
[1777909366364,59.56,79808.79,0.0,0.98977,1e-05,1.85929]
[1777909368811,59.56,79809.43,0.0,0.98977,1e-05,1.85859]
[1777909368836,59.56,79809.43,0.0,0.98977,1e-05,1.85859]
[1777909369385,59.56,79811.16,0.0,0.98978,1e-05,1.85679]
[1777909370392,59.56,79808.21,0.0,0.98976,1e-05,1.85983]
[1777909371398,59.56,79805.5,0.0,0.98974,1e-05,1.86261]
[1777909372406,59.56,79801.19,0.0,0.98972,1e-05,1.86685]
[1777909377442,59.56,79802.1,0.0,0.98972,1e-05,1.86575]
[1777909380465,59.56,79808.22,0.0,0.98977,1e-05,1.85932]
[1777909382354,59.56,79808.5,0.0,0.98977,1e-05,1.85902]
[1777909382581,59.56,79808.5,0.0,0.98977,1e-05,1.85902]
[1777909385501,59.56,79803.36,0.0,0.98973,1e-05,1.86428]
[1777909385874,59.56,79803.36,0.0,0.98973,1e-05,1.86428]
[1777909386077,59.56,79803.36,0.0,0.98973,1e-05,1.86428]
[1777909386505,59.56,79798.17,0.0,0.9897,1e-05,1.86964]
[1777909388521,59.56,79805.16,0.0,0.98975,1e-05,1.86232]
[1777909389529,59.56,79810.64,0.0,0.98978,1e-05,1.85663]
[1777909390536,59.56,79813.23,0.0,0.9898,1e-05,1.85394]
[1777909394564,59.56,79808.18,0.0,0.98977,1e-05,1.85913]
[1777909395148,59.56,79808.18,0.0,0.98977,1e-05,1.85913]
[1777909395325,59.56,79808.18,0.0,0.98977,1e-05,1.85913]
[1777909395570,59.56,79811.08,0.0,0.98979,1e-05,1.85611]
[1777909396578,59.56,79813.87,0.0,0.9898,1e-05,1.85322]
[1777909398834,59.56,79814.82,0.0,0.98981,1e-05,1.85223]
[1777909398592,59.56,79812.59,0.0,0.9898,1e-05,1.85453]
[1777909399083,59.56,79812.59,0.0,0.9898,1e-05,1.85453]
[1777909400324,59.56,79811.75,0.0,0.98979,1e-05,1.85538]
[1777909400578,59.56,79811.75,0.0,0.98979,1e-05,1.85538]
[1777909400605,59.56,79811.73,0.0,0.98979,1e-05,1.85539]
[1777909401613,59.56,79809.42,0.0,0.98978,1e-05,1.85777]
[1777909402620,59.56,79806.24,0.0,0.98975,1e-05,1.86105]
[1777909403627,59.56,79792.7,0.0,0.98966,1e-05,1.87509]
[1777909404633,59.56,79785.67,0.0,0.98962,1e-05,1.88238]
[1777909405641,59.56,79775.99,0.0,0.98955,1e-05,1.89247]
[1777909406648,59.56,79771.48,0.0,0.98952,1e-05,1.89713]
[1777909407655,59.56,79781.4,0.0,0.98959,1e-05,1.88663]
[1777909408661,59.56,79781.68,0.0,0.98959,1e-05,1.88626]
[1777909410676,59.55,79783.65,0.0,0.98961,1e-05,1.88407]
[1777909411082,59.55,79783.65,0.0,0.98961,1e-05,1.88407]
[1777909411325,59.55,79783.65,0.0,0.98961,1e-05,1.88407]
[1777909412690,59.55,79786.44,0.0,0.98963,1e-05,1.8795]
[1777909413698,59.55,79789.89,0.0,0.98966,1e-05,1.87584]
[1777909414439,59.55,79789.89,0.0,0.98966,1e-05,1.87584]
[1777909414577,59.55,79789.89,0.0,0.98966,1e-05,1.87584]
[1777909414704,59.55,79794.14,0.0,0.98969,1e-05,1.87136]
[1777909417913,59.55,79793.26,0.0,0.98968,1e-05,1.87214]
[1777909418077,59.55,79793.26,0.0,0.98968,1e-05,1.87214]
[1777909418732,59.55,79790.31,0.0,0.98966,1e-05,1.87517]
[1777909419740,59.55,79786.81,0.0,0.98964,1e-05,1.87877]
[1777909421755,59.55,79784.84,0.0,0.98963,1e-05,1.88071]
[1777909422038,59.55,79784.84,0.0,0.98963,1e-05,1.88071]
[1777909422077,59.55,79784.84,0.0,0.98963,1e-05,1.88071]
[1777909422375,59.55,79784.84,0.0,0.98963,1e-05,1.88071]
[1777909422575,59.55,79784.84,0.0,0.98963,1e-05,1.88071]
[1777909422761,59.55,79785.33,0.0,0.98963,1e-05,1.88014]
[1777909423768,59.55,79787.81,0.0,0.98965,1e-05,1.87749]
[1777909425782,59.55,79793.61,0.0,0.98969,1e-05,1.87133]
[1777909427020,59.55,79792.84,0.0,0.98968,1e-05,1.87207]
[1777909427082,59.55,79792.84,0.0,0.98968,1e-05,1.87207]
[1777909427796,59.55,79791.17,0.0,0.98967,1e-05,1.87377]
[1777909428803,59.55,79786.79,0.0,0.98964,1e-05,1.87829]
[1777909432982,59.55,79788.21,0.0,0.98965,1e-05,1.87658]
[1777909433078,59.55,79788.21,0.0,0.98965,1e-05,1.87658]
[1777909433837,59.55,79790.21,0.0,0.98967,1e-05,1.87443]
[1777909434844,59.55,79792.13,0.0,0.98968,1e-05,1.87238]
[1777909435853,59.55,79790.64,0.0,0.98967,1e-05,1.87388]
[1777909436859,59.55,79792.27,0.0,0.98968,1e-05,1.87213]
[1777909437201,59.55,79792.27,0.0,0.98968,1e-05,1.87213]
[1777909437328,59.55,79792.27,0.0,0.98968,1e-05,1.87213]
[1777909437530,59.55,79792.27,0.0,0.98968,1e-05,1.87213]
[1777909437866,59.55,79804.22,0.0,0.98976,1e-05,1.85967]
[1777909438873,59.55,79814.43,0.0,0.98983,1e-05,1.84907]
[1777909439880,59.55,79823.59,0.0,0.98989,1e-05,1.83963]
[1777909440439,59.55,79823.59,0.0,0.98989,1e-05,1.83963]
[1777909440515,59.55,79823.59,0.0,0.98989,1e-05,1.83962]
[1777909440893,59.55,79837.21,0.0,0.98998,1e-05,1.82569]
[1777909441896,59.55,79838.32,0.0,0.98999,1e-05,1.82457]
[1777909442904,59.55,79834.31,0.0,0.98996,1e-05,1.82869]
[1777909444225,59.55,79834.31,0.0,0.98996,1e-05,1.82869]
[1777909444261,59.55,79825.88,0.0,0.9899,1e-05,1.83739]
[1777909444918,59.55,79821.9,0.0,0.98988,1e-05,1.84147]
[1777909446932,59.55,79823.17,0.0,0.98989,1e-05,1.84019]
[1777909450836,59.55,79820.98,0.0,0.98987,1e-05,1.84246]
[1777909450959,59.55,79838.8,0.0,0.98999,1e-05,1.82423]
[1777909452973,59.55,79837.66,0.0,0.98998,1e-05,1.82544]
[1777909454415,59.55,79837.66,0.0,0.98998,1e-05,1.82544]
[1777909455995,59.55,79842.56,0.0,0.99001,1e-05,1.8206]
[1777909458009,59.55,79835.23,0.0,0.98996,1e-05,1.82815]
[1777909463643,59.55,79836.02,0.0,0.98997,1e-05,1.82748]
[1777909463827,59.55,79836.02,0.0,0.98997,1e-05,1.82748]
[1777909464094,59.55,79835.16,0.0,0.98996,1e-05,1.82838]
[1777909464328,59.55,79835.16,0.0,0.98996,1e-05,1.82838]
[1777909464430,59.55,79835.06,0.0,0.98996,1e-05,1.82852]
[1777909465058,59.55,79839.21,0.0,0.98999,1e-05,1.82428]
[1777909466065,59.55,79851.17,0.0,0.99007,1e-05,1.81219]
[1777909467072,59.55,79851.65,0.0,0.99007,1e-05,1.81176]
[1777909469322,59.55,79851.19,0.0,0.99007,1e-05,1.81229]
[1777909469376,59.55,79866.98,0.0,0.99017,1e-05,1.7964]
[1777909470093,59.55,79873.13,0.0,0.99021,1e-05,1.79031]
[1777909471100,59.55,79870.51,0.0,0.9902,1e-05,1.79156]
[1777909472107,59.55,79875.23,0.0,0.99023,1e-05,1.78692]
[1777909472952,59.55,79875.23,0.0,0.99023,1e-05,1.78692]
[1777909473114,59.55,79882.75,0.0,0.99027,1e-05,1.7795]
[1777909474125,59.55,79895.78,0.0,0.99036,1e-05,1.76665]
[1777909475128,59.55,79899.15,0.0,0.99038,1e-05,1.76345]
[1777909478149,59.56,79891.58,0.0,0.99033,1e-05,1.77139]
[1777909479156,59.56,79886.96,0.0,0.9903,1e-05,1.77612]
[1777909482177,59.56,79892.96,0.0,0.99033,1e-05,1.77052]
[1777909486204,59.56,79897.08,0.0,0.99036,1e-05,1.76696]
[1777909487246,59.56,79897.08,0.0,0.99036,1e-05,1.76696]
[1777909487327,59.56,79897.08,0.0,0.99036,1e-05,1.76696]
[1777909488204,59.56,79897.33,0.0,0.99036,1e-05,1.76685]
[1777909488331,59.56,79897.33,0.0,0.99036,1e-05,1.76685]
[1777909488348,59.57,79897.88,0.0,0.99036,1e-05,1.76645]
[1777909491240,59.57,79903.26,0.0,0.99039,1e-05,1.76154]
[1777909493254,59.57,79915.15,0.0,0.99046,1e-05,1.7501]
[1777909494261,59.57,79925.31,0.0,0.99053,1e-05,1.74029]
[1777909495267,59.57,79925.75,0.0,0.99053,1e-05,1.74005]
[1777909496274,59.57,79919.38,0.0,0.99049,1e-05,1.74648]
[1777909497282,59.57,79908.26,0.0,0.99042,1e-05,1.75761]
[1777909498289,59.58,79901.79,0.0,0.99037,1e-05,1.76417]
[1777909500303,59.58,79909.28,0.0,0.99042,1e-05,1.75704]
[1777909501309,59.58,79903.2,0.0,0.99038,1e-05,1.76321]
[1777909502927,59.58,79903.2,0.0,0.99038,1e-05,1.76321]
[1777909502928,59.58,79898.16,0.0,0.99035,1e-05,1.76835]
[1777909503091,59.58,79898.16,0.0,0.99035,1e-05,1.76835]
[1777909505342,59.59,79876.67,0.0,0.9902,1e-05,1.79133]
[1777909506349,59.59,79866.35,0.0,0.99013,1e-05,1.8018]
[1777909507356,59.59,79863.91,0.0,0.99012,1e-05,1.80433]
[1777909508362,59.59,79854.46,0.0,0.99005,1e-05,1.81396]
[1777909509370,59.59,79850.74,0.0,0.99003,1e-05,1.81778]
[1777909512391,59.59,79871.28,0.0,0.99016,1e-05,1.79716]
[1777909513400,59.59,79890.16,0.0,0.99028,1e-05,1.77834]
[1777909514406,59.59,79895.71,0.0,0.99032,1e-05,1.77293]
[1777909516421,59.59,79900.14,0.0,0.99034,1e-05,1.76878]
[1777909517428,59.59,79905.85,0.0,0.99038,1e-05,1.76325]
[1777909518435,59.6,79916.58,0.0,0.99045,1e-05,1.75279]
[1777909519442,59.6,79918.86,0.0,0.99046,1e-05,1.75071]
[1777909520448,59.6,79910.3,0.0,0.9904,1e-05,1.75932]
[1777909522463,59.6,79909.12,0.0,0.9904,1e-05,1.76078]
[1777909524423,59.6,79911.04,0.0,0.99041,1e-05,1.75903]
[1777909524583,59.6,79911.04,0.0,0.99041,1e-05,1.75903]
[1777909525484,59.6,79904.84,0.0,0.99037,1e-05,1.76547]
[1777909528505,59.61,79911.1,0.0,0.9904,1e-05,1.75969]
[1777909529814,59.61,79911.1,0.0,0.9904,1e-05,1.75969]
[1777909529834,59.61,79911.1,0.0,0.9904,1e-05,1.75969]
[1777909529915,59.61,79914.89,0.0,0.99043,1e-05,1.75609]
[1777909530218,59.61,79914.89,0.0,0.99043,1e-05,1.75609]
[1777909530326,59.61,79914.89,0.0,0.99043,1e-05,1.75609]
[1777909530519,59.61,79917.09,0.0,0.99044,1e-05,1.75408]
[1777909531526,59.61,79914.39,0.0,0.99043,1e-05,1.75545]
[1777909532734,59.61,79914.39,0.0,0.99043,1e-05,1.75545]
[1777909532822,59.61,79900.16,0.0,0.99034,1e-05,1.76968]
[1777909533541,59.61,79890.67,0.0,0.99027,1e-05,1.7797]
[1777909534548,59.62,79880.29,0.0,0.9902,1e-05,1.79063]
[1777909535555,59.62,79880.0,0.0,0.9902,1e-05,1.79101]
[1777909536295,59.62,79880.0,0.0,0.9902,1e-05,1.79101]
[1777909536562,59.62,79868.97,0.0,0.99013,1e-05,1.80219]
[1777909537569,59.62,79861.36,0.0,0.99008,1e-05,1.80994]
[1777909539583,59.62,79858.34,0.0,0.99006,1e-05,1.8131]
[1777909541597,59.62,79847.95,0.0,0.98999,1e-05,1.82373]
[1777909546632,59.62,79844.47,0.0,0.98997,1e-05,1.8274]
[1777909548772,59.62,79842.59,0.0,0.98996,1e-05,1.82933]
[1777909548828,59.62,79842.59,0.0,0.98996,1e-05,1.82933]
[1777909550660,59.62,79823.14,0.0,0.98983,1e-05,1.84931]
[1777909551668,59.62,79816.71,0.0,0.98978,1e-05,1.85591]
[1777909554689,59.62,79810.25,0.0,0.98974,1e-05,1.86249]
[1777909559724,59.62,79814.37,0.0,0.98977,1e-05,1.858]
[1777909562604,59.62,79811.67,0.0,0.98975,1e-05,1.86071]
[1777909562831,59.62,79811.67,0.0,0.98975,1e-05,1.86071]
[1777909563737,59.62,79814.42,0.0,0.98977,1e-05,1.85782]
[1777909563828,59.62,79814.42,0.0,0.98977,1e-05,1.85782]
[1777909563929,59.62,79812.62,0.0,0.98976,1e-05,1.85965]
[1777909564759,59.62,79807.64,0.0,0.98973,1e-05,1.86477]
[1777909569794,59.62,79812.06,0.0,0.98976,1e-05,1.85994]
[1777909570855,59.62,79812.06,0.0,0.98976,1e-05,1.85994]
[1777909571083,59.61,79815.41,0.0,0.98978,1e-05,1.85644]
[1777909572816,59.61,79823.18,0.0,0.98983,1e-05,1.84837]
[1777909573823,59.61,79830.06,0.0,0.98988,1e-05,1.84128]
[1777909574829,59.61,79835.01,0.0,0.98991,1e-05,1.8362]
[1777909575837,59.61,79844.35,0.0,0.98997,1e-05,1.82667]
[1777909576844,59.61,79846.08,0.0,0.98998,1e-05,1.82492]
[1777909578857,59.61,79851.72,0.0,0.99002,1e-05,1.81924]
[1777909579865,59.62,79847.53,0.0,0.98999,1e-05,1.82354]
[1777909582783,59.62,79846.73,0.0,0.98999,1e-05,1.8244]
[1777909582835,59.62,79846.73,0.0,0.98999,1e-05,1.8244]
[1777909583612,59.62,79846.15,0.0,0.98998,1e-05,1.82502]
[1777909583829,59.62,79846.15,0.0,0.98998,1e-05,1.82502]
[1777909583892,59.62,79846.36,0.0,0.98998,1e-05,1.82483]
[1777909585907,59.62,79851.54,0.0,0.99002,1e-05,1.81961]
[1777909587958,59.62,79852.83,0.0,0.99003,1e-05,1.81833]
[1777909588086,59.62,79853.84,0.0,0.99003,1e-05,1.81734]
[1777909593963,59.62,79858.99,0.0,0.99007,1e-05,1.81084]
[1777909594969,59.62,79863.91,0.0,0.9901,1e-05,1.80591]
[1777909595977,59.62,79870.75,0.0,0.99015,1e-05,1.79906]
[1777909597990,59.62,79867.83,0.0,0.99013,1e-05,1.80213]
[1777909598997,59.62,79861.63,0.0,0.99009,1e-05,1.80846]
[1777909600507,59.62,79861.55,0.0,0.99009,1e-05,1.8086]
[1777909600585,59.62,79861.55,0.0,0.99009,1e-05,1.8086]
[1777909602681,59.62,79858.82,0.0,0.99007,1e-05,1.81146]
[1777909602827,59.62,79858.82,0.0,0.99007,1e-05,1.81146]
[1777909603027,59.62,79858.61,0.0,0.99007,1e-05,1.81173]
[1777909604718,59.62,79859.35,0.0,0.99007,1e-05,1.81102]
[1777909604834,59.62,79859.35,0.0,0.99007,1e-05,1.81102]
[1777909607054,59.62,79854.64,0.0,0.99004,1e-05,1.81593]
[1777909608803,59.62,79853.21,0.0,0.99003,1e-05,1.81742]
[1777909608832,59.62,79853.21,0.0,0.99003,1e-05,1.81742]
[1777909609086,59.62,79852.35,0.0,0.99002,1e-05,1.81833]
[1777909609330,59.62,79852.35,0.0,0.99002,1e-05,1.81833]
[1777909610076,59.62,79853.12,0.0,0.99003,1e-05,1.81758]
[1777909612091,59.62,79857.98,0.0,0.99006,1e-05,1.81271]
[1777909614027,59.62,79857.98,0.0,0.99006,1e-05,1.81271]
[1777909614035,59.62,79863.69,0.0,0.9901,1e-05,1.80701]
[1777909615112,59.62,79858.34,0.0,0.99006,1e-05,1.81247]
[1777909616119,59.62,79854.15,0.0,0.99003,1e-05,1.81677]
[1777909618133,59.62,79851.44,0.0,0.99002,1e-05,1.81959]
[1777909619757,59.62,79851.44,0.0,0.99002,1e-05,1.81959]
[1777909619831,59.62,79851.44,0.0,0.99002,1e-05,1.81959]
[1777909619858,59.62,79847.88,0.0,0.98999,1e-05,1.82327]
[1777909621746,59.62,79845.81,0.0,0.98998,1e-05,1.82538]
[1777909621832,59.62,79845.81,0.0,0.98998,1e-05,1.82538]
[1777909621845,59.63,79850.14,0.0,0.99001,1e-05,1.82101]
[1777909624175,59.63,79855.46,0.0,0.99004,1e-05,1.81565]
[1777909625183,59.63,79863.79,0.0,0.9901,1e-05,1.80728]
[1777909626203,59.63,79863.79,0.0,0.9901,1e-05,1.80728]
[1777909626327,59.63,79863.79,0.0,0.9901,1e-05,1.80728]
[1777909628203,59.63,79858.37,0.0,0.99006,1e-05,1.81291]
[1777909630977,59.63,79856.67,0.0,0.99005,1e-05,1.81467]
[1777909631080,59.63,79856.67,0.0,0.99005,1e-05,1.81467]
[1777909632052,59.63,79854.74,0.0,0.99004,1e-05,1.81667]
[1777909632080,59.63,79854.74,0.0,0.99004,1e-05,1.81667]
[1777909632232,59.63,79849.7,0.0,0.99,1e-05,1.82185]
[1777909635550,59.63,79851.5,0.0,0.99001,1e-05,1.82006]
[1777909635577,59.63,79851.5,0.0,0.99001,1e-05,1.82006]
[1777909638277,59.63,79842.05,0.0,0.98995,1e-05,1.8298]
[1777909640899,59.63,79842.13,0.0,0.98995,1e-05,1.82972]
[1777909641081,59.63,79842.13,0.0,0.98995,1e-05,1.82972]
[1777909641000,59.63,79846.68,0.0,0.98998,1e-05,1.82509]
[1777909642051,59.63,79846.68,0.0,0.98998,1e-05,1.82509]
[1777909642078,59.63,79846.68,0.0,0.98998,1e-05,1.82509]
[1777909642305,59.63,79849.63,0.0,0.99,1e-05,1.82213]
[1777909643825,59.63,79849.63,0.0,0.99,1e-05,1.82213]
[1777909649805,59.63,79848.87,0.0,0.98999,1e-05,1.82305]
[1777909649836,59.63,79848.87,0.0,0.98999,1e-05,1.82305]
[1777909649907,59.63,79848.95,0.0,0.98999,1e-05,1.82299]
[1777909653045,59.63,79847.23,0.0,0.98999,1e-05,1.82329]
[1777909653079,59.63,79847.23,0.0,0.98999,1e-05,1.82329]
[1777909653384,59.63,79851.94,0.0,0.99002,1e-05,1.81855]
[1777909655398,59.63,79844.89,0.0,0.98997,1e-05,1.82578]
[1777909656313,59.63,79844.89,0.0,0.98997,1e-05,1.82578]
[1777909656327,59.63,79844.89,0.0,0.98997,1e-05,1.82578]
[1777909656405,59.63,79837.77,0.0,0.98993,1e-05,1.83306]
[1777909657588,59.63,79837.77,0.0,0.98993,1e-05,1.83306]
[1777909657831,59.63,79837.77,0.0,0.98993,1e-05,1.83306]
[1777909659426,59.63,79825.44,0.0,0.98985,1e-05,1.84572]
[1777909660433,59.63,79826.59,0.0,0.98985,1e-05,1.84452]
[1777909662845,59.63,79829.5,0.0,0.98987,1e-05,1.84152]
[1777909663084,59.63,79829.5,0.0,0.98987,1e-05,1.84152]
[1777909664413,59.63,79832.54,0.0,0.98989,1e-05,1.83839]
[1777909664579,59.63,79832.54,0.0,0.98989,1e-05,1.83839]
[1777909664653,59.63,79830.62,0.0,0.98988,1e-05,1.84035]
[1777909667484,59.63,79824.08,0.0,0.98984,1e-05,1.84705]
[1777909669391,59.63,79821.25,0.0,0.98982,1e-05,1.84994]
[1777909669579,59.63,79821.25,0.0,0.98982,1e-05,1.84994]
[1777909673697,59.63,79823.21,0.0,0.98983,1e-05,1.84782]
[1777909673844,59.63,79823.21,0.0,0.98983,1e-05,1.84782]
[1777909674533,59.63,79819.14,0.0,0.98981,1e-05,1.85197]
[1777909675540,59.63,79814.04,0.0,0.98977,1e-05,1.85721]
[1777909676553,59.63,79799.07,0.0,0.98967,1e-05,1.87269]
[1777909677555,59.63,79791.52,0.0,0.98962,1e-05,1.8805]
[1777909679569,59.63,79789.92,0.0,0.98961,1e-05,1.882]
[1777909681583,59.63,79785.56,0.0,0.98958,1e-05,1.88639]
[1777909684577,59.63,79785.08,0.0,0.98958,1e-05,1.88671]
[1777909684834,59.63,79785.08,0.0,0.98958,1e-05,1.88671]
[1777909686369,59.62,79785.93,0.0,0.98959,1e-05,1.88564]
[1777909686578,59.62,79785.93,0.0,0.98959,1e-05,1.88564]
[1777909686618,59.62,79786.41,0.0,0.98959,1e-05,1.88505]
[1777909687625,59.62,79792.31,0.0,0.98963,1e-05,1.8788]
[1777909689639,59.62,79800.76,0.0,0.98969,1e-05,1.86985]
[1777909691653,59.62,79804.82,0.0,0.98972,1e-05,1.86552]
[1777909692660,59.62,79811.0,0.0,0.98976,1e-05,1.85907]
[1777909693667,59.62,79816.44,0.0,0.9898,1e-05,1.85341]
[1777909694902,59.62,79816.44,0.0,0.9898,1e-05,1.85341]
[1777909695083,59.62,79816.44,0.0,0.9898,1e-05,1.85341]
[1777909698702,59.62,79824.95,0.0,0.98985,1e-05,1.84452]
[1777909699464,59.62,79824.95,0.0,0.98985,1e-05,1.84452]
[1777909699581,59.62,79824.95,0.0,0.98985,1e-05,1.84452]
[1777909699709,59.62,79825.46,0.0,0.98986,1e-05,1.84399]
[1777909700595,59.62,79825.46,0.0,0.98986,1e-05,1.84399]
[1777909700827,59.62,79825.46,0.0,0.98986,1e-05,1.84399]
[1777909702732,59.62,79818.29,0.0,0.98981,1e-05,1.85132]
[1777909703268,59.62,79818.29,0.0,0.98981,1e-05,1.85132]
[1777909703328,59.62,79818.29,0.0,0.98981,1e-05,1.85132]
[1777909703738,59.62,79816.71,0.0,0.9898,1e-05,1.85292]
[1777909704686,59.62,79816.71,0.0,0.9898,1e-05,1.85292]
[1777909704833,59.62,79816.71,0.0,0.9898,1e-05,1.85292]
[1777909707648,59.62,79818.15,0.0,0.98981,1e-05,1.85136]
[1777909707829,59.62,79818.15,0.0,0.98981,1e-05,1.85136]
[1777909707928,59.62,79818.37,0.0,0.98981,1e-05,1.85111]
[1777909709611,59.62,79817.15,0.0,0.9898,1e-05,1.85234]
[1777909709832,59.62,79817.15,0.0,0.9898,1e-05,1.85234]
[1777909713808,59.62,79813.28,0.0,0.98979,1e-05,1.85469]
[1777909715472,59.62,79813.06,0.0,0.98979,1e-05,1.85488]
[1777909715578,59.62,79813.06,0.0,0.98979,1e-05,1.85488]
[1777909716654,59.62,79812.93,0.0,0.98978,1e-05,1.85498]
[1777909716834,59.62,79812.93,0.0,0.98978,1e-05,1.85498]
[1777909716891,59.62,79812.46,0.0,0.98978,1e-05,1.85543]
[1777909719851,59.62,79804.34,0.0,0.98973,1e-05,1.86374]
[1777909720417,59.62,79804.34,0.0,0.98973,1e-05,1.86374]
[1777909720577,59.62,79804.34,0.0,0.98973,1e-05,1.86374]
[1777909720858,59.62,79804.66,0.0,0.98973,1e-05,1.86336]
[1777909724886,59.62,79810.1,0.0,0.98977,1e-05,1.85752]
[1777909725291,59.62,79810.1,0.0,0.98977,1e-05,1.85752]
[1777909725325,59.62,79810.1,0.0,0.98977,1e-05,1.85752]
[1777909725893,59.62,79816.39,0.0,0.98981,1e-05,1.85099]
[1777909727266,59.62,79818.69,0.0,0.98983,1e-05,1.84859]
[1777909727328,59.62,79818.69,0.0,0.98983,1e-05,1.84859]
[1777909727907,59.61,79819.49,0.0,0.98983,1e-05,1.84774]
[1777909729719,59.61,79819.15,0.0,0.98983,1e-05,1.84807]
[1777909729827,59.61,79819.15,0.0,0.98983,1e-05,1.84807]
[1777909730929,59.61,79823.22,0.0,0.98986,1e-05,1.84384]
[1777909731654,59.61,79823.22,0.0,0.98986,1e-05,1.84384]
[1777909731718,59.61,79823.22,0.0,0.98986,1e-05,1.84384]
[1777909731936,59.61,79829.85,0.0,0.9899,1e-05,1.83702]
[1777909732943,59.61,79836.61,0.0,0.98994,1e-05,1.8301]
[1777909733829,59.61,79836.61,0.0,0.98994,1e-05,1.8301]
[1777909734082,59.61,79836.61,0.0,0.98994,1e-05,1.8301]
[1777909735964,59.61,79828.02,0.0,0.98989,1e-05,1.83892]
[1777909736514,59.61,79828.02,0.0,0.98989,1e-05,1.83892]
[1777909736580,59.61,79828.02,0.0,0.98989,1e-05,1.83892]
[1777909737983,59.61,79807.25,0.0,0.98975,1e-05,1.8603]
[1777909738989,59.61,79798.71,0.0,0.98969,1e-05,1.86911]
[1777909740014,59.61,79805.24,0.0,0.98974,1e-05,1.86227]
[1777909741444,59.61,79803.08,0.0,0.98972,1e-05,1.86446]
[1777909741577,59.61,79803.08,0.0,0.98972,1e-05,1.86446]
[1777909745761,59.61,79801.56,0.0,0.98971,1e-05,1.86583]
[1777909745830,59.61,79801.56,0.0,0.98971,1e-05,1.86583]
[1777909746044,59.61,79800.89,0.0,0.98971,1e-05,1.86647]
[1777909748058,59.61,79808.32,0.0,0.98976,1e-05,1.85866]
[1777909749065,59.61,79815.62,0.0,0.98981,1e-05,1.85108]
[1777909750425,59.61,79815.18,0.0,0.98981,1e-05,1.85151]
[1777909750575,59.61,79815.18,0.0,0.98981,1e-05,1.85151]
[1777909751080,59.61,79814.04,0.0,0.9898,1e-05,1.85265]
[1777909754102,59.61,79817.95,0.0,0.98983,1e-05,1.84853]
[1777909757123,59.61,79822.81,0.0,0.98986,1e-05,1.84346]
[1777909758130,59.61,79826.35,0.0,0.98988,1e-05,1.83981]
[1777909760144,59.61,79814.59,0.0,0.9898,1e-05,1.85189]
[1777909761151,59.61,79810.35,0.0,0.98978,1e-05,1.85626]
[1777909762158,59.61,79811.48,0.0,0.98978,1e-05,1.85506]
[1777909763165,59.61,79797.24,0.0,0.98969,1e-05,1.86978]
[1777909764172,59.61,79783.03,0.0,0.98959,1e-05,1.88456]
[1777909765179,59.61,79784.86,0.0,0.98961,1e-05,1.88258]
[1777909766186,59.61,79787.0,0.0,0.98962,1e-05,1.88026]
[1777909770215,59.61,79793.06,0.0,0.98966,1e-05,1.87361]
[1777909771852,59.61,79796.98,0.0,0.9897,1e-05,1.86794]
[1777909772079,59.61,79796.98,0.0,0.9897,1e-05,1.86794]
[1777909772133,59.61,79796.98,0.0,0.9897,1e-05,1.86794]
[1777909772228,59.6,79790.41,0.0,0.98966,1e-05,1.8747]
[1777909774130,59.6,79788.11,0.0,0.98964,1e-05,1.87704]
[1777909774243,59.6,79788.55,0.0,0.98964,1e-05,1.87651]
[1777909774327,59.6,79788.55,0.0,0.98964,1e-05,1.87651]
[1777909775250,59.6,79794.58,0.0,0.98968,1e-05,1.87016]
[1777909779277,59.6,79794.23,0.0,0.98968,1e-05,1.87032]
[1777909779577,59.6,79794.23,0.0,0.98968,1e-05,1.87032]
[1777909781004,59.6,79791.82,0.0,0.98967,1e-05,1.87271]
[1777909781078,59.6,79791.82,0.0,0.98967,1e-05,1.87271]
[1777909781202,59.6,79789.54,0.0,0.98965,1e-05,1.87501]
[1777909781292,59.6,79793.3,0.0,0.98968,1e-05,1.8711]
[1777909783151,59.6,79793.3,0.0,0.98968,1e-05,1.8711]
[1777909783242,59.6,79798.89,0.0,0.98972,1e-05,1.86515]
[1777909783313,59.6,79784.01,0.0,0.98962,1e-05,1.88065]
[1777909784313,59.6,79779.8,0.0,0.98959,1e-05,1.885]
[1777909785320,59.6,79778.22,0.0,0.98958,1e-05,1.88657]
[1777909786489,59.6,79778.22,0.0,0.98958,1e-05,1.88657]
[1777909787334,59.6,79785.02,0.0,0.98963,1e-05,1.87927]
[1777909788341,59.6,79789.57,0.0,0.98966,1e-05,1.87436]
[1777909792369,59.6,79794.54,0.0,0.98969,1e-05,1.86891]
[1777909794205,59.6,79794.54,0.0,0.98969,1e-05,1.86891]
[1777909794383,59.6,79804.94,0.0,0.98976,1e-05,1.85806]
[1777909795390,59.59,79814.98,0.0,0.98983,1e-05,1.8476]
[1777909796396,59.59,79819.42,0.0,0.98986,1e-05,1.84301]
[1777909800425,59.59,79805.83,0.0,0.98977,1e-05,1.85698]
[1777909801432,59.59,79801.31,0.0,0.98974,1e-05,1.8616]
[1777909803858,59.59,79798.48,0.0,0.98972,1e-05,1.86448]
[1777909804077,59.59,79798.48,0.0,0.98972,1e-05,1.86448]
[1777909804096,59.59,79801.03,0.0,0.98974,1e-05,1.86179]
[1777909807585,59.59,79806.12,0.0,0.98977,1e-05,1.85633]
[1777909810500,59.59,79811.55,0.0,0.98981,1e-05,1.85061]
[1777909811507,59.59,79815.96,0.0,0.98984,1e-05,1.84604]
[1777909812580,59.59,79815.96,0.0,0.98984,1e-05,1.84604]
[1777909812674,59.59,79824.3,0.0,0.9899,1e-05,1.83745]
[1777909813521,59.59,79828.17,0.0,0.98992,1e-05,1.83348]
[1777909815251,59.59,79828.17,0.0,0.98992,1e-05,1.83348]
[1777909815332,59.59,79831.1,0.0,0.98994,1e-05,1.83049]
[1777909815535,59.59,79835.5,0.0,0.98997,1e-05,1.82601]
[1777909818588,59.59,79836.41,0.0,0.98997,1e-05,1.82512]
[1777909821577,59.59,79831.91,0.0,0.98994,1e-05,1.8298]
[1777909822585,59.59,79826.48,0.0,0.98991,1e-05,1.83537]
[1777909824401,59.59,79823.91,0.0,0.98989,1e-05,1.83801]
[1777909824582,59.59,79823.91,0.0,0.98989,1e-05,1.83801]
[1777909824599,59.59,79823.49,0.0,0.98989,1e-05,1.83844]
[1777909826613,59.59,79820.34,0.0,0.98987,1e-05,1.84168]
[1777909827708,59.59,79820.34,0.0,0.98987,1e-05,1.84168]
[1777909827828,59.59,79820.34,0.0,0.98987,1e-05,1.84168]
[1777909827927,59.59,79818.85,0.0,0.98986,1e-05,1.8432]
[1777909828794,59.59,79818.85,0.0,0.98986,1e-05,1.8432]
[1777909828831,59.59,79818.85,0.0,0.98986,1e-05,1.8432]
[1777909830642,59.59,79810.21,0.0,0.9898,1e-05,1.85208]
[1777909831649,59.59,79805.97,0.0,0.98978,1e-05,1.85493]
[1777909832656,59.59,79792.66,0.0,0.98969,1e-05,1.86869]
[1777909833663,59.59,79789.78,0.0,0.98967,1e-05,1.87163]
[1777909834669,59.59,79775.29,0.0,0.98958,1e-05,1.8867]
[1777909835677,59.59,79770.5,0.0,0.98954,1e-05,1.89164]
[1777909840712,59.59,79767.31,0.0,0.98952,1e-05,1.89451]
[1777909841719,59.59,79776.4,0.0,0.98959,1e-05,1.88487]
[1777909842726,59.59,79780.82,0.0,0.98962,1e-05,1.88016]
[1777909845680,59.59,79781.15,0.0,0.98962,1e-05,1.87967]
[1777909845831,59.59,79781.15,0.0,0.98962,1e-05,1.87967]
[1777909845933,59.59,79784.69,0.0,0.98965,1e-05,1.8759]
[1777909851443,59.58,79781.88,0.0,0.98963,1e-05,1.8785]
[1777909851581,59.58,79781.88,0.0,0.98963,1e-05,1.8785]
[1777909854810,59.58,79769.69,0.0,0.98955,1e-05,1.89098]
[1777909855817,59.58,79768.58,0.0,0.98954,1e-05,1.89205]
[1777909856824,59.58,79775.14,0.0,0.98959,1e-05,1.88508]
[1777909858520,59.58,79775.28,0.0,0.98959,1e-05,1.88485]
[1777909858585,59.58,79775.28,0.0,0.98959,1e-05,1.88485]
[1777909858838,59.58,79774.6,0.0,0.98958,1e-05,1.88548]
[1777909861169,59.58,79773.99,0.0,0.98958,1e-05,1.88604]
[1777909861327,59.58,79773.99,0.0,0.98958,1e-05,1.88604]
[1777909864880,59.58,79777.95,0.0,0.98961,1e-05,1.8815]
[1777909865464,59.58,79777.95,0.0,0.98961,1e-05,1.8815]
[1777909865578,59.58,79777.95,0.0,0.98961,1e-05,1.8815]
[1777909865887,59.58,79781.23,0.0,0.98963,1e-05,1.87801]
[1777909866894,59.58,79774.63,0.0,0.98959,1e-05,1.88485]
[1777909867901,59.58,79771.02,0.0,0.98956,1e-05,1.88856]
[1777909869915,59.57,79767.95,0.0,0.98954,1e-05,1.89161]
[1777909871987,59.57,79769.03,0.0,0.98955,1e-05,1.89039]
[1777909872083,59.57,79769.03,0.0,0.98955,1e-05,1.89039]
[1777909873945,59.57,79760.84,0.0,0.9895,1e-05,1.89876]
[1777909874952,59.57,79754.98,0.0,0.98946,1e-05,1.90484]
[1777909875374,59.57,79754.98,0.0,0.98946,1e-05,1.90484]
[1777909875578,59.57,79754.98,0.0,0.98946,1e-05,1.90484]
[1777909875959,59.57,79754.97,0.0,0.98946,1e-05,1.90475]
[1777909876966,59.57,79751.14,0.0,0.98943,1e-05,1.90869]
[1777909877973,59.57,79739.12,0.0,0.98935,1e-05,1.92133]
[1777909878981,59.57,79731.56,0.0,0.9893,1e-05,1.92925]
[1777909879988,59.57,79726.58,0.0,0.98926,1e-05,1.93442]
[1777909880997,59.57,79716.28,0.0,0.98919,1e-05,1.94531]
[1777909882004,59.57,79699.84,0.0,0.98908,1e-05,1.96286]
[1777909883011,59.56,79698.33,0.0,0.98907,1e-05,1.96428]
[1777909884024,59.56,79692.87,0.0,0.98903,1e-05,1.96999]
[1777909885026,59.56,79687.51,0.0,0.989,1e-05,1.97559]
[1777909889070,59.56,79679.85,0.0,0.98895,1e-05,1.98298]
[1777909890083,59.55,79665.46,0.0,0.98884,1e-05,1.9985]
[1777909890503,59.55,79665.46,0.0,0.98884,1e-05,1.9985]
[1777909891084,59.55,79655.98,0.0,0.98879,1e-05,2.00708]
[1777909891936,59.55,79655.98,0.0,0.98879,1e-05,2.00708]
[1777909892111,59.55,79657.75,0.0,0.9888,1e-05,2.00482]
[1777909893102,59.55,79642.95,0.0,0.9887,1e-05,2.0209]
[1777909894108,59.55,79631.53,0.0,0.98861,1e-05,2.03328]
[1777909895116,59.55,79626.89,0.0,0.98858,1e-05,2.03811]
[1777909895604,59.55,79626.89,0.0,0.98858,1e-05,2.03811]
[1777909896123,59.54,79625.29,0.0,0.98857,1e-05,2.03954]
[1777909897130,59.54,79619.27,0.0,0.98853,1e-05,2.04597]
[1777909898137,59.54,79614.13,0.0,0.98849,1e-05,2.05142]
[1777909900152,59.54,79618.42,0.0,0.98853,1e-05,2.04594]
[1777909901056,59.54,79618.42,0.0,0.98853,1e-05,2.04594]
[1777909901182,59.53,79595.52,0.0,0.98836,1e-05,2.07143]
[1777909902190,59.53,79576.05,0.0,0.98822,1e-05,2.09322]
[1777909903196,59.53,79575.22,0.0,0.98821,1e-05,2.09376]
[1777909904202,59.53,79581.72,0.0,0.98827,1e-05,2.08593]
[1777909904580,59.53,79581.72,0.0,0.98827,1e-05,2.08593]
[1777909905210,59.53,79593.39,0.0,0.98836,1e-05,2.07227]
[1777909906216,59.52,79594.01,0.0,0.98836,1e-05,2.0712]
[1777909907224,59.52,79582.59,0.0,0.98828,1e-05,2.0838]
[1777909908231,59.52,79575.18,0.0,0.98823,1e-05,2.09187]
[1777909909238,59.52,79579.22,0.0,0.98826,1e-05,2.08685]
[1777909910281,59.52,79579.22,0.0,0.98826,1e-05,2.08685]
[1777909910356,59.51,79582.48,0.0,0.98829,1e-05,2.08274]
[1777909912260,59.51,79587.49,0.0,0.98833,1e-05,2.07627]
[1777909913267,59.51,79593.5,0.0,0.98838,1e-05,2.06908]
[1777909913837,59.51,79593.5,0.0,0.98838,1e-05,2.06908]
[1777909914273,59.51,79596.32,0.0,0.9884,1e-05,2.06553]
[1777909916287,59.5,79589.47,0.0,0.98835,1e-05,2.07259]
[1777909918302,59.5,79590.7,0.0,0.98837,1e-05,2.07047]
[1777909920316,59.49,79576.1,0.0,0.98826,1e-05,2.08635]
[1777909921323,59.49,79584.94,0.0,0.98833,1e-05,2.07593]
[1777909922336,59.49,79590.55,0.0,0.98838,1e-05,2.06918]
[1777909923343,59.49,79586.52,0.0,0.98835,1e-05,2.07338]
[1777909924001,59.49,79586.52,0.0,0.98835,1e-05,2.07338]
[1777909924350,59.49,79582.01,0.0,0.98832,1e-05,2.07815]
[1777909925358,59.48,79587.54,0.0,0.98836,1e-05,2.07151]
[1777909926364,59.48,79590.83,0.0,0.98839,1e-05,2.06741]
[1777909927461,59.48,79578.74,0.0,0.9883,1e-05,2.08078]
[1777909928400,59.48,79567.17,0.0,0.98821,1e-05,2.09364]
[1777909929407,59.47,79571.2,0.0,0.98825,1e-05,2.08866]
[1777909930413,59.47,79577.1,0.0,0.98829,1e-05,2.08153]
[1777909931006,59.47,79577.1,0.0,0.98829,1e-05,2.08153]
[1777909931026,59.47,79577.1,0.0,0.9883,1e-05,2.08115]
[1777909936335,59.46,79574.77,0.0,0.98829,1e-05,2.08268]
[1777909936349,59.46,79583.37,0.0,0.98835,1e-05,2.07215]
[1777909936456,59.46,79577.69,0.0,0.98831,1e-05,2.07861]
[1777909937463,59.46,79567.1,0.0,0.98823,1e-05,2.09033]
[1777909939954,59.46,79567.42,0.0,0.98824,1e-05,2.08959]
[1777909940008,59.45,79571.98,0.0,0.98828,1e-05,2.08361]
[1777909940485,59.45,79576.38,0.0,0.98831,1e-05,2.0786]
[1777909941492,59.45,79580.21,0.0,0.98834,1e-05,2.07387]
[1777909946529,59.44,79592.95,0.0,0.98845,1e-05,2.05765]
[1777909947536,59.44,79601.2,0.0,0.98851,1e-05,2.04799]
[1777909948543,59.43,79607.44,0.0,0.98856,1e-05,2.04066]
[1777909949561,59.43,79626.37,0.0,0.9887,1e-05,2.01922]
[1777909950756,59.43,79626.37,0.0,0.9887,1e-05,2.01922]
[1777909950775,59.43,79637.49,0.0,0.98879,1e-05,2.00634]
[1777909951570,59.43,79651.59,0.0,0.9889,1e-05,1.98922]
[1777909952577,59.43,79681.88,0.0,0.98912,1e-05,1.95595]
[1777909953721,59.43,79703.81,0.0,0.98927,1e-05,1.93212]
[1777909954790,59.43,79703.81,0.0,0.98927,1e-05,1.93212]
[1777909954819,59.43,79743.31,0.0,0.98955,1e-05,1.89001]
[1777909956279,59.43,79743.31,0.0,0.98955,1e-05,1.89001]
[1777909956367,59.42,79780.91,0.0,0.9898,1e-05,1.85037]
[1777909956653,59.42,79811.25,0.0,0.99,1e-05,1.81919]
[1777909958331,59.42,79811.25,0.0,0.99,1e-05,1.81919]
[1777909958338,59.43,79835.31,0.0,0.99016,1e-05,1.79494]
[1777909959311,59.43,79835.31,0.0,0.99016,1e-05,1.79494]
[1777909959413,59.43,79814.81,0.0,0.99003,1e-05,1.81588]
[1777909959679,59.43,79792.45,0.0,0.98988,1e-05,1.83877]
[1777909961350,59.43,79792.45,0.0,0.98988,1e-05,1.83877]
[1777909961363,59.43,79778.05,0.0,0.98978,1e-05,1.85383]
[1777909961692,59.43,79770.66,0.0,0.98973,1e-05,1.86155]
[1777909962699,59.43,79752.41,0.0,0.98961,1e-05,1.88064]
[1777909964323,59.43,79752.41,0.0,0.98961,1e-05,1.88064]
[1777909964467,59.43,79740.44,0.0,0.98953,1e-05,1.89322]
[1777909964720,59.43,79722.41,0.0,0.9894,1e-05,1.91231]
[1777909965729,59.43,79698.27,0.0,0.98923,1e-05,1.93803]
[1777909967332,59.43,79698.27,0.0,0.98923,1e-05,1.93803]
[1777909967368,59.43,79697.48,0.0,0.98923,1e-05,1.93876]
[1777909968750,59.43,79694.18,0.0,0.98921,1e-05,1.94209]
[1777909970765,59.42,79690.84,0.0,0.98919,1e-05,1.94545]
[1777909971772,59.42,79685.6,0.0,0.98915,1e-05,1.95099]
[1777909972778,59.42,79690.37,0.0,0.98918,1e-05,1.9457]
[1777909974793,59.42,79685.05,0.0,0.98915,1e-05,1.95121]
[1777909976807,59.42,79689.61,0.0,0.98918,1e-05,1.94602]
[1777909977814,59.42,79692.94,0.0,0.98921,1e-05,1.94231]
[1777909981334,59.42,79696.17,0.0,0.98923,1e-05,1.93861]
[1777909981842,59.42,79701.22,0.0,0.98927,1e-05,1.93298]
[1777909982849,59.42,79707.32,0.0,0.98931,1e-05,1.92635]
[1777909983856,59.41,79712.78,0.0,0.98935,1e-05,1.92043]
[1777909985870,59.41,79723.8,0.0,0.98943,1e-05,1.90855]
[1777909986877,59.41,79731.13,0.0,0.98948,1e-05,1.90073]
[1777909987884,59.41,79743.42,0.0,0.98956,1e-05,1.88773]
[1777909989343,59.41,79743.42,0.0,0.98956,1e-05,1.88773]
[1777909989434,59.41,79740.83,0.0,0.98954,1e-05,1.89044]
[1777909989897,59.41,79744.96,0.0,0.98957,1e-05,1.88608]
[1777909991338,59.41,79744.96,0.0,0.98957,1e-05,1.88608]
[1777909991439,59.41,79755.25,0.0,0.98964,1e-05,1.87528]
[1777909991911,59.41,79756.97,0.0,0.98965,1e-05,1.87349]
[1777909994934,59.41,79745.89,0.0,0.98958,1e-05,1.88515]
[1777909995941,59.41,79738.2,0.0,0.98953,1e-05,1.89325]
[1777909997332,59.41,79738.2,0.0,0.98953,1e-05,1.89325]
[1777909997361,59.41,79732.53,0.0,0.98949,1e-05,1.89921]
[1777909999969,59.41,79738.97,0.0,0.98953,1e-05,1.89233]
[1777910001985,59.41,79743.85,0.0,0.98956,1e-05,1.88716]
[1777910002993,59.41,79762.5,0.0,0.98969,1e-05,1.86762]
[1777910004390,59.41,79762.5,0.0,0.98969,1e-05,1.86762]
[1777910004401,59.41,79767.26,0.0,0.98972,1e-05,1.86269]
[1777910007337,59.41,79764.64,0.0,0.9897,1e-05,1.8655]
[1777910007432,59.41,79760.8,0.0,0.98968,1e-05,1.86954]
[1777910010047,59.41,79756.74,0.0,0.98965,1e-05,1.87387]
[1777910014074,59.41,79753.99,0.0,0.98964,1e-05,1.87533]
[1777910015118,59.41,79753.99,0.0,0.98964,1e-05,1.87533]
[1777910015126,59.42,79753.11,0.0,0.98963,1e-05,1.87627]
[1777910020604,59.42,79754.79,0.0,0.98964,1e-05,1.87461]
[1777910021125,59.42,79766.64,0.0,0.98972,1e-05,1.86226]
[1777910022139,59.42,79787.56,0.0,0.98986,1e-05,1.84064]
[1777910022878,59.42,79787.56,0.0,0.98986,1e-05,1.84064]
[1777910023140,59.42,79835.19,0.0,0.99018,1e-05,1.79218]
[1777910024146,59.42,79846.98,0.0,0.99025,1e-05,1.78022]
[1777910025154,59.42,79841.92,0.0,0.99022,1e-05,1.78549]
[1777910025877,59.42,79841.92,0.0,0.99022,1e-05,1.78549]
[1777910026161,59.42,79834.86,0.0,0.99017,1e-05,1.79277]
[1777910027168,59.42,79825.83,0.0,0.99011,1e-05,1.80206]
[1777910028174,59.42,79828.89,0.0,0.99013,1e-05,1.79911]
[1777910029182,59.42,79840.14,0.0,0.9902,1e-05,1.78791]
[1777910030189,59.42,79844.83,0.0,0.99023,1e-05,1.78337]
[1777910031196,59.42,79839.63,0.0,0.9902,1e-05,1.78878]
[1777910031851,59.42,79839.63,0.0,0.9902,1e-05,1.78878]
[1777910032203,59.42,79825.47,0.0,0.9901,1e-05,1.80324]
[1777910033210,59.43,79818.07,0.0,0.99006,1e-05,1.8109]
[1777910035225,59.43,79810.28,0.0,0.99,1e-05,1.81908]
[1777910036232,59.43,79802.38,0.0,0.98995,1e-05,1.82727]
[1777910037239,59.43,79796.57,0.0,0.98991,1e-05,1.83332]
[1777910039253,59.43,79805.09,0.0,0.98997,1e-05,1.82475]
[1777910039842,59.43,79805.09,0.0,0.98997,1e-05,1.82475]
[1777910040260,59.43,79808.17,0.0,0.98999,1e-05,1.8217]
[1777910042274,59.43,79814.07,0.0,0.99002,1e-05,1.81589]
[1777910045294,59.43,79819.16,0.0,0.99005,1e-05,1.81104]
[1777910047309,59.43,79829.96,0.0,0.99012,1e-05,1.80032]
[1777910048316,59.44,79839.16,0.0,0.99018,1e-05,1.79117]
[1777910049323,59.44,79844.62,0.0,0.99022,1e-05,1.78583]
[1777910049850,59.44,79844.62,0.0,0.99022,1e-05,1.78583]
[1777910050330,59.44,79850.89,0.0,0.99026,1e-05,1.7797]
[1777910053350,59.44,79854.61,0.0,0.99028,1e-05,1.7765]
[1777910054358,59.44,79858.06,0.0,0.9903,1e-05,1.77324]
[1777910055365,59.44,79854.23,0.0,0.99027,1e-05,1.77725]
[1777910056372,59.44,79865.68,0.0,0.99034,1e-05,1.766]
[1777910057378,59.45,79867.65,0.0,0.99036,1e-05,1.76424]
[1777910059393,59.45,79873.0,0.0,0.99039,1e-05,1.75933]
[1777910061407,59.45,79866.4,0.0,0.99034,1e-05,1.7663]
[1777910063421,59.45,79861.66,0.0,0.99031,1e-05,1.77141]
[1777910064427,59.45,79855.03,0.0,0.99027,1e-05,1.77822]
[1777910066444,59.46,79862.87,0.0,0.99031,1e-05,1.77074]
[1777910067451,59.46,79864.83,0.0,0.99033,1e-05,1.76897]
[1777910070472,59.46,79868.4,0.0,0.99034,1e-05,1.76599]
[1777910074503,59.47,79874.99,0.0,0.99039,1e-05,1.75878]
[1777910075509,59.47,79880.46,0.0,0.99042,1e-05,1.75357]
[1777910075841,59.47,79880.46,0.0,0.99042,1e-05,1.75357]
[1777910076515,59.47,79883.43,0.0,0.99044,1e-05,1.75085]
[1777910077523,59.47,79880.11,0.0,0.99042,1e-05,1.75435]
[1777910078530,59.47,79875.74,0.0,0.99039,1e-05,1.75889]
[1777910080544,59.47,79880.01,0.0,0.99041,1e-05,1.75507]
[1777910081551,59.48,79887.47,0.0,0.99046,1e-05,1.74791]
[1777910085579,59.48,79897.48,0.0,0.99052,1e-05,1.73896]
[1777910086586,59.48,79891.39,0.0,0.99048,1e-05,1.74519]
[1777910087592,59.48,79886.4,0.0,0.99044,1e-05,1.75034]
[1777910089607,59.49,79894.4,0.0,0.99049,1e-05,1.7429]
[1777910090614,59.49,79886.12,0.0,0.99044,1e-05,1.75128]
[1777910091621,59.49,79880.33,0.0,0.9904,1e-05,1.75724]
[1777910093635,59.49,79876.9,0.0,0.99038,1e-05,1.76106]
[1777910094642,59.49,79881.45,0.0,0.9904,1e-05,1.75676]
[1777910095652,59.49,79896.51,0.0,0.9905,1e-05,1.74209]
[1777910096659,59.5,79903.34,0.0,0.99054,1e-05,1.7356]
[1777910097666,59.5,79906.01,0.0,0.99055,1e-05,1.73321]
[1777910099835,59.5,79905.4,0.0,0.99055,1e-05,1.73405]
[1777910099846,59.5,79905.91,0.0,0.99055,1e-05,1.73405]
[1777910102701,59.51,79911.72,0.0,0.99058,1e-05,1.72886]
[1777910103629,59.51,79911.72,0.0,0.99058,1e-05,1.72886]
[1777910103708,59.51,79929.87,0.0,0.99069,1e-05,1.71144]
[1777910104715,59.51,79941.54,0.0,0.99076,1e-05,1.70043]
[1777910105722,59.51,79945.02,0.0,0.99078,1e-05,1.69736]
[1777910106765,59.51,79949.81,0.0,0.99081,1e-05,1.69306]
[1777910108353,59.51,79949.81,0.0,0.99081,1e-05,1.69306]
[1777910108448,59.51,80012.97,0.0,0.99118,1e-05,1.63365]
[1777910108761,59.51,80031.27,0.0,0.99129,1e-05,1.61668]
[1777910109765,59.52,80040.17,0.0,0.99134,1e-05,1.60889]
[1777910110721,59.52,80040.17,0.0,0.99134,1e-05,1.60889]
[1777910110772,59.52,80047.14,0.0,0.99138,1e-05,1.60293]
[1777910111778,59.52,80050.1,0.0,0.99139,1e-05,1.60068]
[1777910112786,59.53,80045.4,0.0,0.99136,1e-05,1.60546]
[1777910114858,59.53,80044.01,0.0,0.99135,1e-05,1.6072]
[1777910114898,59.54,80037.51,0.0,0.99131,1e-05,1.61411]
[1777910116814,59.54,80026.4,0.0,0.99124,1e-05,1.62483]
[1777910117822,59.54,80015.35,0.0,0.99117,1e-05,1.63554]
[1777910118829,59.54,80008.55,0.0,0.99113,1e-05,1.64232]
[1777910119836,59.55,80002.17,0.0,0.99109,1e-05,1.64911]
[1777910121850,59.55,79996.45,0.0,0.99105,1e-05,1.65526]
[1777910122841,59.55,79996.45,0.0,0.99105,1e-05,1.65526]
[1777910127914,59.57,79988.58,0.0,0.99099,1e-05,1.66456]
[1777910128838,59.57,79988.58,0.0,0.99099,1e-05,1.66456]
[1777910128915,59.57,79986.94,0.0,0.99098,1e-05,1.66648]
[1777910133950,59.58,79977.8,0.0,0.99092,1e-05,1.67551]
[1777910134957,59.59,79968.29,0.0,0.99086,1e-05,1.68526]
[1777910135964,59.59,79965.91,0.0,0.99084,1e-05,1.68785]
[1777910138985,59.59,79962.65,0.0,0.99082,1e-05,1.6919]
[1777910140999,59.6,79973.38,0.0,0.99088,1e-05,1.68227]
[1777910143012,59.6,79974.62,0.0,0.99088,1e-05,1.68173]
[1777910147041,59.61,79967.63,0.0,0.99083,1e-05,1.68969]
[1777910148048,59.61,79962.89,0.0,0.9908,1e-05,1.69454]
[1777910150062,59.62,79957.3,0.0,0.99076,1e-05,1.70051]
[1777910150842,59.62,79957.3,0.0,0.99076,1e-05,1.70051]
[1777910151069,59.62,79951.17,0.0,0.99072,1e-05,1.70671]
[1777910156104,59.63,79948.81,0.0,0.9907,1e-05,1.71039]
[1777910159125,59.63,79958.28,0.0,0.99075,1e-05,1.70209]
[1777910162145,59.64,79962.54,0.0,0.99077,1e-05,1.69888]
[1777910163153,59.64,79969.03,0.0,0.99081,1e-05,1.69295]
[1777910164160,59.64,79973.17,0.0,0.99083,1e-05,1.6893]
[1777910164849,59.64,79973.17,0.0,0.99083,1e-05,1.6893]
[1777910165166,59.64,79975.89,0.0,0.99085,1e-05,1.68702]
[1777910168188,59.65,79982.28,0.0,0.99088,1e-05,1.68189]
[1777910170202,59.65,79979.05,0.0,0.99086,1e-05,1.68561]
[1777910173223,59.66,79984.43,0.0,0.99088,1e-05,1.68145]
[1777910178257,59.67,79984.4,0.0,0.99087,1e-05,1.6831]
[1777910183292,59.68,79986.42,0.0,0.99088,1e-05,1.68278]
[1777910184299,59.68,79969.31,0.0,0.99077,1e-05,1.69945]
[1777910184837,59.68,79969.31,0.0,0.99077,1e-05,1.69945]
[1777910185307,59.69,79957.13,0.0,0.99069,1e-05,1.71147]
[1777910186314,59.69,79957.23,0.0,0.99069,1e-05,1.71164]
[1777910186835,59.69,79957.23,0.0,0.99069,1e-05,1.71164]
[1777910187321,59.69,79972.55,0.0,0.99078,1e-05,1.69717]
[1777910188328,59.69,79984.09,0.0,0.99085,1e-05,1.68643]
[1777910189334,59.69,79980.46,0.0,0.99083,1e-05,1.69021]
[1777910190342,59.69,79973.89,0.0,0.99079,1e-05,1.6968]
[1777910190835,59.69,79973.89,0.0,0.99079,1e-05,1.6968]
[1777910191349,59.7,79962.3,0.0,0.99072,1e-05,1.7068]
[1777910192356,59.7,79958.65,0.0,0.9907,1e-05,1.7106]
[1777910196837,59.71,79957.51,0.0,0.99068,1e-05,1.71284]
[1777910197396,59.71,79957.53,0.0,0.99068,1e-05,1.71316]
[1777910198403,59.71,79966.99,0.0,0.99074,1e-05,1.70438]
[1777910199410,59.71,79968.15,0.0,0.99074,1e-05,1.70362]
[1777910200418,59.71,79963.51,0.0,0.99071,1e-05,1.70844]
[1777910201422,59.71,79963.51,0.0,0.99071,1e-05,1.70844]
[1777910201425,59.72,79961.55,0.0,0.9907,1e-05,1.71067]
[1777910204446,59.72,79958.95,0.0,0.99068,1e-05,1.71421]
[1777910209481,59.73,79958.23,0.0,0.99066,1e-05,1.71658]
[1777910210490,59.74,79951.77,0.0,0.99062,1e-05,1.72318]
[1777910212718,59.74,79950.73,0.0,0.99061,1e-05,1.72451]
[1777910212827,59.74,79948.81,0.0,0.99059,1e-05,1.72706]
[1777910212938,59.74,79948.81,0.0,0.99059,1e-05,1.72706]
[1777910213076,59.74,79948.81,0.0,0.99059,1e-05,1.72706]
[1777910213510,59.75,79949.17,0.0,0.99059,1e-05,1.72739]
[1777910216532,59.76,79956.3,0.0,0.99062,1e-05,1.7225]
[1777910217539,59.76,79964.61,0.0,0.99067,1e-05,1.71515]
[1777910218396,59.76,79964.61,0.0,0.99067,1e-05,1.71515]
[1777910218578,59.76,79964.61,0.0,0.99067,1e-05,1.71515]
[1777910218617,59.76,79964.61,0.0,0.99067,1e-05,1.71515]
[1777910218666,59.77,79967.98,0.0,0.99069,1e-05,1.71259]
[1777910218826,59.77,79967.98,0.0,0.99069,1e-05,1.71259]
[1777910219553,59.77,79965.18,0.0,0.99067,1e-05,1.716]
[1777910221567,59.78,79969.28,0.0,0.99068,1e-05,1.71344]
[1777910222504,59.78,79969.28,0.0,0.99068,1e-05,1.71344]
[1777910222584,59.78,79969.28,0.0,0.99068,1e-05,1.71344]
[1777910222719,59.78,79969.28,0.0,0.99068,1e-05,1.71344]
[1777910222688,59.79,79971.25,0.0,0.99069,1e-05,1.71224]
[1777910222828,59.79,79971.25,0.0,0.99069,1e-05,1.71224]
[1777910226613,59.8,79984.74,0.0,0.99076,1e-05,1.70081]
[1777910227622,59.8,79985.86,0.0,0.99077,1e-05,1.70014]
[1777910227970,59.8,79985.86,0.0,0.99077,1e-05,1.70014]
[1777910228079,59.8,79985.86,0.0,0.99077,1e-05,1.70014]
[1777910228629,59.8,79982.72,0.0,0.99074,1e-05,1.70356]
[1777910229140,59.8,79982.72,0.0,0.99074,1e-05,1.70356]
[1777910229329,59.8,79982.72,0.0,0.99074,1e-05,1.70356]
[1777910232657,59.81,79979.9,0.0,0.99072,1e-05,1.70785]
[1777910233606,59.81,79979.9,0.0,0.99072,1e-05,1.70785]
[1777910233664,59.82,79975.9,0.0,0.99069,1e-05,1.71209]
[1777910233777,59.82,79975.9,0.0,0.99069,1e-05,1.71209]
[1777910233826,59.82,79975.9,0.0,0.99069,1e-05,1.71209]
[1777910234670,59.82,79972.36,0.0,0.99066,1e-05,1.7162]
[1777910235678,59.82,79967.93,0.0,0.99063,1e-05,1.72118]
[1777910236493,59.82,79967.93,0.0,0.99063,1e-05,1.72118]
[1777910236577,59.82,79967.93,0.0,0.99063,1e-05,1.72118]
[1777910236685,59.83,79960.91,0.0,0.99059,1e-05,1.72866]
[1777910238699,59.84,79966.91,0.0,0.99061,1e-05,1.72419]
[1777910239565,59.84,79966.91,0.0,0.99061,1e-05,1.72419]
[1777910239580,59.84,79966.91,0.0,0.99061,1e-05,1.72419]
[1777910239750,59.84,79965.27,0.0,0.9906,1e-05,1.72646]
[1777910239888,59.84,79965.27,0.0,0.9906,1e-05,1.72646]
[1777910240075,59.84,79965.27,0.0,0.9906,1e-05,1.72646]
[1777910241720,59.85,79958.77,0.0,0.99055,1e-05,1.73412]
[1777910242112,59.85,79958.77,0.0,0.99055,1e-05,1.73412]
[1777910242340,59.85,79958.77,0.0,0.99055,1e-05,1.73412]
[1777910242727,59.85,79954.83,0.0,0.99052,1e-05,1.73863]
[1777910243163,59.85,79954.83,0.0,0.99052,1e-05,1.73863]
[1777910243328,59.85,79954.83,0.0,0.99052,1e-05,1.73863]
[1777910243733,59.86,79956.58,0.0,0.99053,1e-05,1.73714]
[1777910244741,59.86,79961.01,0.0,0.99056,1e-05,1.73305]
[1777910244787,59.86,79961.01,0.0,0.99056,1e-05,1.73305]
[1777910244825,59.86,79961.01,0.0,0.99056,1e-05,1.73305]
[1777910245748,59.86,79968.91,0.0,0.99061,1e-05,1.72561]
[1777910246321,59.86,79968.91,0.0,0.99061,1e-05,1.72561]
[1777910246328,59.86,79968.91,0.0,0.99061,1e-05,1.72561]
[1777910246755,59.86,79970.58,0.0,0.99061,1e-05,1.72423]
[1777910248730,59.86,79969.53,0.0,0.99061,1e-05,1.7255]
[1777910248768,59.86,79966.38,0.0,0.99059,1e-05,1.72879]
[1777910248828,59.86,79966.38,0.0,0.99059,1e-05,1.72879]
[1777910250031,59.87,79966.4,0.0,0.99058,1e-05,1.72901]
[1777910250783,59.87,79972.16,0.0,0.99062,1e-05,1.72367]
[1777910252370,59.87,79972.16,0.0,0.99062,1e-05,1.72367]
[1777910252526,59.87,79977.19,0.0,0.99065,1e-05,1.71787]
[1777910253328,59.87,79977.19,0.0,0.99065,1e-05,1.71787]
[1777910256824,59.88,79974.82,0.0,0.99063,1e-05,1.72118]
[1777910258839,59.88,79970.37,0.0,0.9906,1e-05,1.726]
[1777910261304,59.88,79965.82,0.0,0.99057,1e-05,1.73114]
[1777910261859,59.88,79962.03,0.0,0.99055,1e-05,1.73482]
[1777910263576,59.88,79962.03,0.0,0.99055,1e-05,1.73482]
[1777910263677,59.89,79960.31,0.0,0.99053,1e-05,1.73696]
[1777910263873,59.89,79957.73,0.0,0.99052,1e-05,1.73947]
[1777910264881,59.89,79952.72,0.0,0.99048,1e-05,1.74458]
[1777910265888,59.89,79947.78,0.0,0.99045,1e-05,1.74964]
[1777910267111,59.89,79947.78,0.0,0.99045,1e-05,1.74964]
[1777910267173,59.89,79944.07,0.0,0.99043,1e-05,1.75369]
[1777910267902,59.89,79956.21,0.0,0.9905,1e-05,1.7418]
[1777910268909,59.89,79958.31,0.0,0.99051,1e-05,1.73995]
[1777910269915,59.9,79954.96,0.0,0.99049,1e-05,1.74343]
[1777910271014,59.9,79954.96,0.0,0.99049,1e-05,1.74343]
[1777910271073,59.9,79953.57,0.0,0.99048,1e-05,1.74522]
[1777910273082,59.9,79953.31,0.0,0.99048,1e-05,1.74548]
[1777910275080,59.9,79950.97,0.0,0.99046,1e-05,1.74818]
[1777910275111,59.9,79955.26,0.0,0.99049,1e-05,1.7444]
[1777910277133,59.91,79959.85,0.0,0.99051,1e-05,1.74034]
[1777910277975,59.91,79957.49,0.0,0.9905,1e-05,1.74264]
[1777910279077,59.91,79957.49,0.0,0.9905,1e-05,1.74264]
[1777910279178,59.91,79942.77,0.0,0.9904,1e-05,1.75749]
[1777910281077,59.91,79941.5,0.0,0.99039,1e-05,1.75874]
[1777910281178,59.91,79935.9,0.0,0.99036,1e-05,1.76463]
[1777910285081,59.91,79938.71,0.0,0.99037,1e-05,1.76239]
[1777910285108,59.92,79944.22,0.0,0.9904,1e-05,1.75715]
[1777910286029,59.92,79950.07,0.0,0.99044,1e-05,1.75159]
[1777910287980,59.92,79951.85,0.0,0.99045,1e-05,1.75005]
[1777910288078,59.92,79951.85,0.0,0.99045,1e-05,1.75005]
[1777910288180,59.92,79948.49,0.0,0.99043,1e-05,1.75354]
[1777910289414,59.92,79948.49,0.0,0.99043,1e-05,1.75354]
[1777910289583,59.92,79948.49,0.0,0.99043,1e-05,1.75354]
[1777910295092,59.93,79939.2,0.0,0.99036,1e-05,1.76402]
[1777910297106,59.93,79947.86,0.0,0.99041,1e-05,1.75586]
[1777910298485,59.93,79947.86,0.0,0.99041,1e-05,1.75586]
[1777910298579,59.93,79947.86,0.0,0.99041,1e-05,1.75586]
[1777910298585,59.93,79946.29,0.0,0.9904,1e-05,1.75759]
[1777910299380,59.93,79946.29,0.0,0.9904,1e-05,1.75759]
[1777910299576,59.93,79946.29,0.0,0.9904,1e-05,1.75759]
[1777910301134,59.94,79957.88,0.0,0.99047,1e-05,1.7468]
[1777910302141,59.94,79957.94,0.0,0.99047,1e-05,1.74695]
[1777910303007,59.94,79957.94,0.0,0.99047,1e-05,1.74695]
[1777910303083,59.94,79957.94,0.0,0.99047,1e-05,1.74695]
[1777910303715,59.94,79957.94,0.0,0.99047,1e-05,1.74695]
[1777910303754,59.94,79958.51,0.0,0.99047,1e-05,1.74661]
[1777910308146,59.94,79958.91,0.0,0.99047,1e-05,1.74705]
[1777910308327,59.94,79958.91,0.0,0.99047,1e-05,1.74705]
[1777910308399,59.94,79958.41,0.0,0.99047,1e-05,1.74775]
[1777910308996,59.94,79958.41,0.0,0.99047,1e-05,1.74775]
[1777910309084,59.94,79958.41,0.0,0.99047,1e-05,1.74775]
[1777910310197,59.95,79963.86,0.0,0.9905,1e-05,1.74285]
[1777910311204,59.95,79969.69,0.0,0.99054,1e-05,1.73594]
[1777910312211,59.95,79974.97,0.0,0.99057,1e-05,1.73104]
[1777910313218,59.95,79990.24,0.0,0.99066,1e-05,1.71652]
[1777910314224,59.95,79993.62,0.0,0.99068,1e-05,1.71353]
[1777910315233,59.95,79985.44,0.0,0.99063,1e-05,1.72168]
[1777910317254,59.96,79983.22,0.0,0.99061,1e-05,1.72433]
[1777910320275,59.96,79988.48,0.0,0.99064,1e-05,1.71974]
[1777910322126,59.96,79989.37,0.0,0.99064,1e-05,1.71939]
[1777910322327,59.96,79989.37,0.0,0.99064,1e-05,1.71939]
[1777910322374,59.97,79988.12,0.0,0.99064,1e-05,1.72085]
[1777910324303,59.97,79983.03,0.0,0.9906,1e-05,1.72651]
[1777910325311,59.97,79988.33,0.0,0.99063,1e-05,1.72175]
[1777910326317,59.98,79992.84,0.0,0.99066,1e-05,1.71776]
[1777910329652,59.98,79994.47,0.0,0.99066,1e-05,1.71694]
[1777910329826,59.98,79994.47,0.0,0.99066,1e-05,1.71694]
[1777910331352,59.99,80001.98,0.0,0.9907,1e-05,1.71084]
[1777910334373,60.0,79995.53,0.0,0.99065,1e-05,1.71819]
[1777910335202,60.0,79995.53,0.0,0.99065,1e-05,1.71819]
[1777910335327,60.0,79995.53,0.0,0.99065,1e-05,1.71819]
[1777910335380,60.0,79998.27,0.0,0.99067,1e-05,1.71592]
[1777910337396,60.0,79996.26,0.0,0.99065,1e-05,1.71823]
[1777910337579,60.0,79996.26,0.0,0.99065,1e-05,1.71823]
[1777910340415,60.01,80008.09,0.0,0.99072,1e-05,1.70834]
[1777910341422,60.01,80015.8,0.0,0.99076,1e-05,1.70135]
[1777910343436,60.02,80010.78,0.0,0.99072,1e-05,1.70694]
[1777910346457,60.02,80015.82,0.0,0.99075,1e-05,1.70329]
[1777910347174,60.02,80015.82,0.0,0.99075,1e-05,1.70329]
[1777910347330,60.02,80015.82,0.0,0.99075,1e-05,1.70329]
[1777910347464,60.03,80016.26,0.0,0.99075,1e-05,1.70327]
[1777910350486,60.04,80021.09,0.0,0.99077,1e-05,1.69985]
[1777910351493,60.04,80029.04,0.0,0.99082,1e-05,1.69268]
[1777910353507,60.04,80028.09,0.0,0.9908,1e-05,1.69441]
[1777910355521,60.05,80033.23,0.0,0.99083,1e-05,1.69035]
[1777910358542,60.06,80048.06,0.0,0.99091,1e-05,1.67758]
[1777910359549,60.06,80056.65,0.0,0.99096,1e-05,1.66993]
[1777910360556,60.06,80060.74,0.0,0.99098,1e-05,1.66655]
[1777910362574,60.07,80070.88,0.0,0.99104,1e-05,1.65797]
[1777910363580,60.07,80076.98,0.0,0.99107,1e-05,1.65249]
[1777910365594,60.07,80079.14,0.0,0.99108,1e-05,1.65122]
[1777910366584,60.07,80079.14,0.0,0.99108,1e-05,1.65122]
[1777910366601,60.07,80105.24,0.0,0.99123,1e-05,1.62708]
[1777910367608,60.08,80110.65,0.0,0.99126,1e-05,1.62289]
[1777910369874,60.08,80107.33,0.0,0.99124,1e-05,1.62635]
[1777910373651,60.12,80101.18,0.0,0.99117,1e-05,1.63633]
[1777910374657,60.12,80090.86,0.0,0.99111,1e-05,1.64627]
[1777910375663,60.13,80084.28,0.0,0.99107,1e-05,1.65276]
[1777910376670,60.13,80078.45,0.0,0.99103,1e-05,1.65856]
[1777910377678,60.13,80072.39,0.0,0.99099,1e-05,1.66458]
[1777910378684,60.13,80064.19,0.0,0.99094,1e-05,1.67261]
[1777910379692,60.14,80070.35,0.0,0.99098,1e-05,1.66716]
[1777910380699,60.14,80088.24,0.0,0.99108,1e-05,1.6508]
[1777910381804,60.14,80088.24,0.0,0.99108,1e-05,1.6508]
[1777910381869,60.14,80053.94,0.0,0.99088,1e-05,1.68331]
[1777910382716,60.14,80033.4,0.0,0.99075,1e-05,1.70312]
[1777910383723,60.14,80027.23,0.0,0.99071,1e-05,1.70929]
[1777910385399,60.15,80029.15,0.0,0.99072,1e-05,1.70772]
[1777910386744,60.15,80024.61,0.0,0.99069,1e-05,1.7126]
[1777910390773,60.16,80015.28,0.0,0.99063,1e-05,1.7226]
[1777910391780,60.16,80001.26,0.0,0.99054,1e-05,1.73638]
[1777910392787,60.16,80004.31,0.0,0.99056,1e-05,1.73364]
[1777910393794,60.16,80019.51,0.0,0.99065,1e-05,1.7192]
[1777910394800,60.16,80026.86,0.0,0.99069,1e-05,1.7124]
[1777910396815,60.17,80029.43,0.0,0.9907,1e-05,1.71045]
[1777910399836,60.17,80023.3,0.0,0.99066,1e-05,1.71711]
[1777910402857,60.17,80015.19,0.0,0.99061,1e-05,1.72566]
[1777910403864,60.18,80015.47,0.0,0.99061,1e-05,1.72562]
[1777910404871,60.18,80034.22,0.0,0.99072,1e-05,1.70786]
[1777910405878,60.18,80048.46,0.0,0.99081,1e-05,1.69457]
[1777910406885,60.18,80043.43,0.0,0.99077,1e-05,1.69964]
[1777910407892,60.18,80038.78,0.0,0.99074,1e-05,1.70435]
[1777910409905,60.19,80052.12,0.0,0.99082,1e-05,1.69221]
[1777910410913,60.19,80066.61,0.0,0.99091,1e-05,1.67881]
[1777910411920,60.19,80063.25,0.0,0.99088,1e-05,1.68229]
[1777910413934,60.2,80050.1,0.0,0.9908,1e-05,1.69535]
[1777910414941,60.2,80038.73,0.0,0.99073,1e-05,1.70646]
[1777910415948,60.2,80037.83,0.0,0.99072,1e-05,1.70759]
[1777910416955,60.2,80023.49,0.0,0.99063,1e-05,1.72159]
[1777910417965,60.2,80015.42,0.0,0.99058,1e-05,1.72961]
[1777910422234,60.21,80015.38,0.0,0.99058,1e-05,1.73032]
[1777910422330,60.21,80015.38,0.0,0.99058,1e-05,1.73032]
[1777910422378,60.21,80015.61,0.0,0.99058,1e-05,1.73055]
[1777910424155,60.21,80015.46,0.0,0.99058,1e-05,1.7307]
[1777910424330,60.21,80015.46,0.0,0.99058,1e-05,1.7307]
[1777910426024,60.21,80010.17,0.0,0.99054,1e-05,1.73649]
[1777910428038,60.22,80003.01,0.0,0.99049,1e-05,1.74387]
[1777910429045,60.22,79998.96,0.0,0.99047,1e-05,1.74802]
[1777910430052,60.22,80004.52,0.0,0.9905,1e-05,1.74282]
[1777910432611,60.22,80006.93,0.0,0.99052,1e-05,1.73923]
[1777910432830,60.22,80006.93,0.0,0.99052,1e-05,1.73923]
[1777910432930,60.22,80006.2,0.0,0.99051,1e-05,1.74035]
[1777910433073,60.22,80009.92,0.0,0.99054,1e-05,1.73675]
[1777910435087,60.23,80006.44,0.0,0.99051,1e-05,1.74054]
[1777910437102,60.23,80022.1,0.0,0.99061,1e-05,1.72583]
[1777910439116,60.23,80022.19,0.0,0.9906,1e-05,1.7262]
[1777910440123,60.23,80029.73,0.0,0.99065,1e-05,1.71919]
[1777910442138,60.24,80035.12,0.0,0.99068,1e-05,1.7145]
[1777910443144,60.24,80046.82,0.0,0.99075,1e-05,1.70358]
[1777910445158,60.24,80046.18,0.0,0.99074,1e-05,1.70471]
[1777910450193,60.25,80048.02,0.0,0.99074,1e-05,1.70431]
[1777910455487,60.26,80050.31,0.0,0.99075,1e-05,1.70348]
[1777910455576,60.26,80050.31,0.0,0.99075,1e-05,1.70348]
[1777910460266,60.27,80062.21,0.0,0.99081,1e-05,1.6938]
[1777910464295,60.28,80058.23,0.0,0.99078,1e-05,1.69871]
[1777910465219,60.28,80058.23,0.0,0.99078,1e-05,1.69871]
[1777910465326,60.28,80058.23,0.0,0.99078,1e-05,1.69871]
[1777910465428,60.28,80058.76,0.0,0.99078,1e-05,1.69849]
[1777910466311,60.28,80040.96,0.0,0.99067,1e-05,1.71574]
[1777910467318,60.28,80040.28,0.0,0.99067,1e-05,1.71663]
[1777910471747,60.29,80041.41,0.0,0.99067,1e-05,1.71629]
[1777910471828,60.29,80041.41,0.0,0.99067,1e-05,1.71629]
[1777910473360,60.29,80030.92,0.0,0.9906,1e-05,1.72709]
[1777910474366,60.29,80021.66,0.0,0.99054,1e-05,1.73625]
[1777910475374,60.29,80017.27,0.0,0.99051,1e-05,1.74071]
[1777910477388,60.3,80013.04,0.0,0.99048,1e-05,1.74522]
[1777910479402,60.3,80002.16,0.0,0.99041,1e-05,1.75619]
[1777910481415,60.3,80002.51,0.0,0.99041,1e-05,1.7562]
[1777910484437,60.3,79995.75,0.0,0.99037,1e-05,1.76333]
[1777910485444,60.31,79986.37,0.0,0.99031,1e-05,1.7727]
[1777910486451,60.31,79984.14,0.0,0.99029,1e-05,1.77504]
[1777910487458,60.31,79978.54,0.0,0.99026,1e-05,1.7807]
[1777910488465,60.31,79970.42,0.0,0.99021,1e-05,1.78886]
[1777910490479,60.31,79969.66,0.0,0.9902,1e-05,1.78985]
[1777910492493,60.31,79976.62,0.0,0.99025,1e-05,1.78173]
[1777910497656,60.31,79973.96,0.0,0.99023,1e-05,1.78488]
[1777910497828,60.31,79973.96,0.0,0.99023,1e-05,1.78488]
[1777910497864,60.32,79974.67,0.0,0.99023,1e-05,1.7843]
[1777910498117,60.32,79974.67,0.0,0.99023,1e-05,1.7843]
[1777910498326,60.32,79974.67,0.0,0.99023,1e-05,1.7843]
[1777910501556,60.32,79965.18,0.0,0.99017,1e-05,1.79406]
[1777910502564,60.32,79957.87,0.0,0.99012,1e-05,1.80145]
[1777910503570,60.32,79954.2,0.0,0.9901,1e-05,1.8053]
[1777910508824,60.32,79954.58,0.0,0.9901,1e-05,1.80526]
[1777910508868,60.32,79953.65,0.0,0.99009,1e-05,1.80627]
[1777910509292,60.32,79953.65,0.0,0.99009,1e-05,1.80627]
[1777910509324,60.32,79953.65,0.0,0.99009,1e-05,1.80627]
[1777910513642,60.33,79963.5,0.0,0.99015,1e-05,1.79687]
[1777910514649,60.33,79969.4,0.0,0.99019,1e-05,1.79111]
[1777910516662,60.33,79974.57,0.0,0.99022,1e-05,1.78621]
[1777910518677,60.33,79983.07,0.0,0.99027,1e-05,1.77805]
[1777910519684,60.33,79989.69,0.0,0.99031,1e-05,1.77167]
[1777910520691,60.33,79984.58,0.0,0.99028,1e-05,1.77684]
[1777910521698,60.33,79979.66,0.0,0.99025,1e-05,1.78182]
[1777910523711,60.33,79972.26,0.0,0.9902,1e-05,1.78938]
[1777910524597,60.33,79972.26,0.0,0.9902,1e-05,1.78938]
[1777910524827,60.33,79972.26,0.0,0.9902,1e-05,1.78938]
[1777910524840,60.33,79973.12,0.0,0.99021,1e-05,1.78864]
[1777910526860,60.33,79973.79,0.0,0.99021,1e-05,1.78809]
[1777910527084,60.33,79973.79,0.0,0.99021,1e-05,1.78809]
[1777910530045,60.34,79978.03,0.0,0.99023,1e-05,1.78423]
[1777910530078,60.34,79978.03,0.0,0.99023,1e-05,1.78423]
[1777910530177,60.34,79979.72,0.0,0.99024,1e-05,1.78268]
[1777910530328,60.34,79979.72,0.0,0.99024,1e-05,1.78268]
[1777910530769,60.34,79978.08,0.0,0.99023,1e-05,1.78442]
[1777910533791,60.34,79974.43,0.0,0.99021,1e-05,1.78837]
[1777910534965,60.34,79974.43,0.0,0.99021,1e-05,1.78837]
[1777910535079,60.34,79974.43,0.0,0.99021,1e-05,1.78837]
[1777910535057,60.34,79973.13,0.0,0.9902,1e-05,1.78977]
[1777910535261,60.34,79973.13,0.0,0.9902,1e-05,1.78977]
[1777910535327,60.34,79973.13,0.0,0.9902,1e-05,1.78977]
[1777910538834,60.34,79968.07,0.0,0.99016,1e-05,1.79509]
[1777910539018,60.34,79968.07,0.0,0.99016,1e-05,1.79509]
[1777910539079,60.34,79968.07,0.0,0.99016,1e-05,1.79509]
[1777910539023,60.34,79964.31,0.0,0.99014,1e-05,1.79892]
[1777910540841,60.34,79971.93,0.0,0.99019,1e-05,1.79153]
[1777910541848,60.34,79977.59,0.0,0.99022,1e-05,1.78602]
[1777910542854,60.35,79981.13,0.0,0.99024,1e-05,1.78264]
[1777910543130,60.35,79981.13,0.0,0.99024,1e-05,1.78264]
[1777910543944,60.35,79981.13,0.0,0.99024,1e-05,1.78264]
[1777910543969,60.35,79978.14,0.0,0.99022,1e-05,1.78571]
[1777910545121,60.35,79978.14,0.0,0.99022,1e-05,1.78571]
[1777910545875,60.35,79971.97,0.0,0.99018,1e-05,1.79203]
[1777910549693,60.35,79973.34,0.0,0.99019,1e-05,1.79096]
[1777910549833,60.35,79973.34,0.0,0.99019,1e-05,1.79096]
[1777910549927,60.35,79973.34,0.0,0.99019,1e-05,1.79096]
[1777910550083,60.35,79973.34,0.0,0.99019,1e-05,1.79096]
[1777910550029,60.35,79975.98,0.0,0.99021,1e-05,1.78844]
[1777910553733,60.35,79979.0,0.0,0.99023,1e-05,1.7843]
[1777910553834,60.35,79979.0,0.0,0.99023,1e-05,1.7843]
[1777910553960,60.35,79979.0,0.0,0.99023,1e-05,1.7843]
[1777910554077,60.35,79979.0,0.0,0.99023,1e-05,1.7843]
[1777910554059,60.35,79980.31,0.0,0.99024,1e-05,1.78312]
[1777910555947,60.35,79985.88,0.0,0.99027,1e-05,1.77785]
[1777910556585,60.35,79985.88,0.0,0.99027,1e-05,1.77785]
[1777910556953,60.36,79992.93,0.0,0.99032,1e-05,1.77105]
[1777910557609,60.36,79992.93,0.0,0.99032,1e-05,1.77105]
[1777910557829,60.36,79992.93,0.0,0.99032,1e-05,1.77105]
[1777910557960,60.36,79993.47,0.0,0.99032,1e-05,1.77065]
[1777910558243,60.36,79993.47,0.0,0.99032,1e-05,1.77065]
[1777910558328,60.36,79993.47,0.0,0.99032,1e-05,1.77065]
[1777910562995,60.36,79997.38,0.0,0.99034,1e-05,1.7675]
[1777910565009,60.36,80002.48,0.0,0.99037,1e-05,1.7628]
[1777910569062,60.37,80009.74,0.0,0.99041,1e-05,1.75632]
[1777910570052,60.37,80030.41,0.0,0.99054,1e-05,1.73643]
[1777910571059,60.37,80029.28,0.0,0.99053,1e-05,1.73773]
[1777910572943,60.37,80029.27,0.0,0.99053,1e-05,1.73794]
[1777910573073,60.37,80032.96,0.0,0.99055,1e-05,1.73457]
[1777910574080,60.37,80037.5,0.0,0.99058,1e-05,1.7304]
[1777910575087,60.37,80042.41,0.0,0.99061,1e-05,1.72589]
[1777910576868,60.38,80044.11,0.0,0.99061,1e-05,1.72448]
[1777910577101,60.38,80040.5,0.0,0.99059,1e-05,1.72817]
[1777910579115,60.38,80035.16,0.0,0.99056,1e-05,1.73374]
[1777910581129,60.38,80021.1,0.0,0.99047,1e-05,1.74775]
[1777910582136,60.38,80007.65,0.0,0.99038,1e-05,1.76103]
[1777910583143,60.38,80006.55,0.0,0.99037,1e-05,1.76226]
[1777910585094,60.39,80005.95,0.0,0.99037,1e-05,1.763]
[1777910585329,60.39,80005.95,0.0,0.99037,1e-05,1.76316]
[1777910589673,60.39,80005.02,0.0,0.99036,1e-05,1.76454]
[1777910589829,60.39,80005.02,0.0,0.99036,1e-05,1.76454]
[1777910589928,60.39,80005.31,0.0,0.99036,1e-05,1.76456]
[1777910594782,60.39,80005.52,0.0,0.99036,1e-05,1.76483]
[1777910595230,60.4,80027.44,0.0,0.99049,1e-05,1.7438]
[1777910596237,60.4,80042.16,0.0,0.99058,1e-05,1.72974]
[1777910597244,60.4,80042.31,0.0,0.99058,1e-05,1.72979]
[1777910598602,60.4,80042.31,0.0,0.99058,1e-05,1.72979]
[1777910598682,60.4,80041.45,0.0,0.99057,1e-05,1.73105]
[1777910602279,60.41,80036.64,0.0,0.99054,1e-05,1.73633]
[1777910603286,60.41,80033.34,0.0,0.99052,1e-05,1.73972]
[1777910605300,60.41,80028.8,0.0,0.99049,1e-05,1.74452]
[1777910606307,60.41,80020.36,0.0,0.99043,1e-05,1.7529]
[1777910607314,60.41,80012.33,0.0,0.99038,1e-05,1.76091]
[1777910609494,60.41,80011.77,0.0,0.99038,1e-05,1.76164]
[1777910609576,60.41,80011.77,0.0,0.99038,1e-05,1.76164]
[1777910609583,60.41,80005.74,0.0,0.99034,1e-05,1.76785]
[1777910611341,60.42,80002.37,0.0,0.99032,1e-05,1.76984]
[1777910613165,60.42,80002.37,0.0,0.99032,1e-05,1.76984]
[1777910613327,60.42,80003.86,0.0,0.99033,1e-05,1.76868]
[1777910614363,60.42,79997.42,0.0,0.99029,1e-05,1.77514]
[1777910615973,60.42,79997.42,0.0,0.99029,1e-05,1.77514]
[1777910616078,60.42,79997.42,0.0,0.99029,1e-05,1.77514]
[1777910616177,60.42,79998.2,0.0,0.99029,1e-05,1.77466]
[1777910616831,60.42,79998.2,0.0,0.99029,1e-05,1.77466]
[1777910617079,60.42,79998.2,0.0,0.99029,1e-05,1.77466]
[1777910622671,60.43,79999.43,0.0,0.9903,1e-05,1.77429]
[1777910622835,60.43,79999.43,0.0,0.9903,1e-05,1.77429]
[1777910623122,60.43,79999.43,0.0,0.9903,1e-05,1.77429]
[1777910623176,60.43,79999.38,0.0,0.9903,1e-05,1.77448]
[1777910623333,60.43,79999.38,0.0,0.9903,1e-05,1.77448]
[1777910625885,60.43,80000.08,0.0,0.9903,1e-05,1.77407]
[1777910626077,60.43,80000.08,0.0,0.9903,1e-05,1.77407]
[1777910626178,60.43,79999.13,0.0,0.99029,1e-05,1.77515]
[1777910628807,60.43,79997.56,0.0,0.99028,1e-05,1.77697]
[1777910628829,60.43,79997.56,0.0,0.99028,1e-05,1.77697]
[1777910634503,60.44,80014.03,0.0,0.99038,1e-05,1.76179]
[1777910635510,60.44,80015.01,0.0,0.99038,1e-05,1.761]
[1777910636484,60.44,80015.01,0.0,0.99038,1e-05,1.761]
[1777910636660,60.44,80014.44,0.0,0.99038,1e-05,1.76172]
[1777910638356,60.44,80014.5,0.0,0.99038,1e-05,1.76183]
[1777910638531,60.44,80013.81,0.0,0.99037,1e-05,1.76267]
[1777910642995,60.44,80011.78,0.0,0.99036,1e-05,1.76513]
[1777910643076,60.44,80011.78,0.0,0.99036,1e-05,1.76513]
[1777910643096,60.45,80009.75,0.0,0.99034,1e-05,1.76728]
[1777910644573,60.45,80016.71,0.0,0.99038,1e-05,1.76079]
[1777910645580,60.45,80027.45,0.0,0.99045,1e-05,1.7505]
[1777910646587,60.45,80036.86,0.0,0.99051,1e-05,1.74157]
[1777910647594,60.45,80035.56,0.0,0.9905,1e-05,1.74303]
[1777910648879,60.45,80035.56,0.0,0.9905,1e-05,1.74303]
[1777910649076,60.45,80035.56,0.0,0.9905,1e-05,1.74303]
[1777910649177,60.45,80034.97,0.0,0.99049,1e-05,1.7438]
[1777910650637,60.45,80034.56,0.0,0.99049,1e-05,1.74439]
[1777910650832,60.45,80034.56,0.0,0.99049,1e-05,1.74439]
[1777910651622,60.46,80030.95,0.0,0.99046,1e-05,1.74828]
[1777910655828,60.46,80030.64,0.0,0.99046,1e-05,1.74914]
[1777910656082,60.46,80030.64,0.0,0.99046,1e-05,1.74914]
[1777910656164,60.46,80029.7,0.0,0.99045,1e-05,1.75023]
[1777910657082,60.46,80029.7,0.0,0.99045,1e-05,1.75023]
[1777910657336,60.46,80029.28,0.0,0.99045,1e-05,1.75082]
[1777910660684,60.47,80025.85,0.0,0.99042,1e-05,1.75486]
[1777910661692,60.47,80017.24,0.0,0.99037,1e-05,1.76343]
[1777910662700,60.47,80014.11,0.0,0.99035,1e-05,1.76664]
[1777910664252,60.47,80014.08,0.0,0.99035,1e-05,1.76682]
[1777910664328,60.47,80014.08,0.0,0.99035,1e-05,1.76682]
[1777910664714,60.47,80012.57,0.0,0.99033,1e-05,1.76845]
[1777910665875,60.47,80012.57,0.0,0.99033,1e-05,1.76845]
[1777910666085,60.47,80012.57,0.0,0.99033,1e-05,1.76845]
[1777910668018,60.47,80016.16,0.0,0.99036,1e-05,1.76524]
[1777910668089,60.47,80016.16,0.0,0.99036,1e-05,1.76524]
[1777910668190,60.47,80020.95,0.0,0.99038,1e-05,1.76071]
[1777910668975,60.47,80020.95,0.0,0.99038,1e-05,1.76071]
[1777910669077,60.47,80020.95,0.0,0.99038,1e-05,1.76071]
[1777910674339,60.48,80022.34,0.0,0.99039,1e-05,1.75888]
[1777910674582,60.48,80022.34,0.0,0.99039,1e-05,1.75888]
[1777910675578,60.48,80021.91,0.0,0.99039,1e-05,1.75947]
[1777910675831,60.48,80021.91,0.0,0.99039,1e-05,1.75947]
[1777910675901,60.48,80021.64,0.0,0.99039,1e-05,1.75989]
[1777910680742,60.49,80022.6,0.0,0.99039,1e-05,1.75961]
[1777910680839,60.49,80022.6,0.0,0.99039,1e-05,1.75961]
[1777910682840,60.49,80019.12,0.0,0.99037,1e-05,1.76348]
[1777910684214,60.49,80019.12,0.0,0.99037,1e-05,1.76348]
[1777910684249,60.49,80016.14,0.0,0.99035,1e-05,1.76654]
[1777910684327,60.49,80016.14,0.0,0.99035,1e-05,1.76654]
[1777910684372,60.49,80016.14,0.0,0.99035,1e-05,1.76654]
[1777910684576,60.49,80016.14,0.0,0.99035,1e-05,1.76654]
[1777910684854,60.49,80014.91,0.0,0.99034,1e-05,1.76789]
[1777910686868,60.49,80029.63,0.0,0.99043,1e-05,1.75383]
[1777910687875,60.49,80035.98,0.0,0.99047,1e-05,1.74784]
[1777910689132,60.49,80035.98,0.0,0.99047,1e-05,1.74784]
[1777910689330,60.5,80036.85,0.0,0.99047,1e-05,1.74717]
[1777910694971,60.5,80039.22,0.0,0.99048,1e-05,1.74578]
[1777910695083,60.5,80039.22,0.0,0.99048,1e-05,1.74578]
[1777910695185,60.5,80041.82,0.0,0.99049,1e-05,1.74345]
[1777910696629,60.5,80039.75,0.0,0.99048,1e-05,1.74564]
[1777910696831,60.5,80039.75,0.0,0.99048,1e-05,1.74564]
[1777910697996,60.51,80030.61,0.0,0.99042,1e-05,1.75488]
[1777910699003,60.51,80024.99,0.0,0.99038,1e-05,1.76051]
[1777910699325,60.51,80024.99,0.0,0.99038,1e-05,1.76051]
[1777910699577,60.51,80024.99,0.0,0.99038,1e-05,1.76051]
[1777910700184,60.51,80024.99,0.0,0.99038,1e-05,1.76051]
[1777910700197,60.51,80026.19,0.0,0.99039,1e-05,1.7595]
[1777910700335,60.51,80026.19,0.0,0.99039,1e-05,1.7595]
[1777910701017,60.51,80030.57,0.0,0.99042,1e-05,1.7554]
[1777910702024,60.51,80033.22,0.0,0.99043,1e-05,1.75299]
[1777910705450,60.51,80032.49,0.0,0.99042,1e-05,1.75421]
[1777910705576,60.51,80032.49,0.0,0.99042,1e-05,1.75421]
[1777910706052,60.51,80029.66,0.0,0.99041,1e-05,1.75713]
[1777910708214,60.52,80028.54,0.0,0.9904,1e-05,1.75839]
[1777910708066,60.52,80018.04,0.0,0.99033,1e-05,1.76879]
[1777910708327,60.52,80018.04,0.0,0.99033,1e-05,1.76879]
[1777910709073,60.52,80014.19,0.0,0.99031,1e-05,1.77271]
[1777910710080,60.52,80005.44,0.0,0.99025,1e-05,1.78143]
[1777910711087,60.52,79999.31,0.0,0.99021,1e-05,1.78759]
[1777910711494,60.52,79999.31,0.0,0.99021,1e-05,1.78759]
[1777910711577,60.52,79999.31,0.0,0.99021,1e-05,1.78759]
[1777910712094,60.52,79997.79,0.0,0.9902,1e-05,1.7892]
[1777910713101,60.52,79992.09,0.0,0.99016,1e-05,1.79495]
[1777910714111,60.52,79978.07,0.0,0.99007,1e-05,1.80897]
[1777910715115,60.52,79977.74,0.0,0.99007,1e-05,1.80937]
[1777910716122,60.52,79982.09,0.0,0.9901,1e-05,1.80511]
[1777910717129,60.52,79985.58,0.0,0.99012,1e-05,1.80172]
[1777910720150,60.52,79987.9,0.0,0.99013,1e-05,1.79967]
[1777910722163,60.53,79985.49,0.0,0.99012,1e-05,1.80224]
[1777910723171,60.53,79981.08,0.0,0.99009,1e-05,1.80671]
[1777910723792,60.53,79981.08,0.0,0.99009,1e-05,1.80671]
[1777910723829,60.53,79981.08,0.0,0.99009,1e-05,1.80671]
[1777910724178,60.53,79977.04,0.0,0.99006,1e-05,1.81081]
[1777910726192,60.53,79973.84,0.0,0.99004,1e-05,1.81414]
[1777910728206,60.53,79971.69,0.0,0.99003,1e-05,1.81641]
[1777910731546,60.53,79972.2,0.0,0.99004,1e-05,1.81459]
[1777910731575,60.53,79972.2,0.0,0.99004,1e-05,1.81459]
[1777910732234,60.53,79975.54,0.0,0.99006,1e-05,1.81132]
[1777910732847,60.53,79975.54,0.0,0.99006,1e-05,1.81132]
[1777910733082,60.53,79975.54,0.0,0.99006,1e-05,1.81132]
[1777910736262,60.53,79972.97,0.0,0.99004,1e-05,1.81416]
[1777910736434,60.53,79972.97,0.0,0.99004,1e-05,1.81416]
[1777910736556,60.53,79972.97,0.0,0.99004,1e-05,1.81416]
[1777910736576,60.53,79972.97,0.0,0.99004,1e-05,1.81416]
[1777910737268,60.53,79973.53,0.0,0.99004,1e-05,1.81366]
[1777910740031,60.53,79972.03,0.0,0.99003,1e-05,1.81529]
[1777910740075,60.53,79972.03,0.0,0.99003,1e-05,1.81529]
[1777910740290,60.53,79959.52,0.0,0.98995,1e-05,1.82789]
[1777910741297,60.53,79951.35,0.0,0.9899,1e-05,1.83616]
[1777910742304,60.53,79947.67,0.0,0.98987,1e-05,1.8399]
[1777910743311,60.53,79936.33,0.0,0.9898,1e-05,1.8514]
[1777910744321,60.53,79932.12,0.0,0.98977,1e-05,1.85568]
[1777910745330,60.53,79923.47,0.0,0.98971,1e-05,1.86449]
[1777910746337,60.53,79925.91,0.0,0.98973,1e-05,1.86198]
[1777910747344,60.53,79929.23,0.0,0.98975,1e-05,1.85856]
[1777910748351,60.53,79923.94,0.0,0.98972,1e-05,1.86394]
[1777910749358,60.53,79919.84,0.0,0.98969,1e-05,1.86811]
[1777910751372,60.53,79918.06,0.0,0.98968,1e-05,1.86988]
[1777910753386,60.53,79910.77,0.0,0.98963,1e-05,1.87728]
[1777910754393,60.53,79919.77,0.0,0.98969,1e-05,1.86802]
[1777910755400,60.53,79931.21,0.0,0.98977,1e-05,1.85629]
[1777910756407,60.53,79948.93,0.0,0.98988,1e-05,1.83829]
[1777910757414,60.53,79950.41,0.0,0.98989,1e-05,1.83679]
[1777910758422,60.53,79951.4,0.0,0.9899,1e-05,1.83582]
[1777910762450,60.53,79946.7,0.0,0.98987,1e-05,1.84067]
[1777910763457,60.53,79949.5,0.0,0.98989,1e-05,1.83786]
[1777910764464,60.53,79942.77,0.0,0.98984,1e-05,1.84468]
[1777910765472,60.53,79939.29,0.0,0.98982,1e-05,1.84823]
[1777910766590,60.53,79939.29,0.0,0.98982,1e-05,1.84823]
[1777910766829,60.53,79939.29,0.0,0.98982,1e-05,1.84823]
[1777910766912,60.53,79936.72,0.0,0.9898,1e-05,1.85086]
[1777910769036,60.53,79936.98,0.0,0.9898,1e-05,1.85059]
[1777910769075,60.53,79936.98,0.0,0.9898,1e-05,1.85059]
[1777910769087,60.53,79939.05,0.0,0.98982,1e-05,1.84849]
[1777910769519,60.53,79939.05,0.0,0.98982,1e-05,1.84849]
[1777910769577,60.53,79939.05,0.0,0.98982,1e-05,1.84849]
[1777910769620,60.53,79940.33,0.0,0.98983,1e-05,1.8472]
[1777910770507,60.53,79932.05,0.0,0.98977,1e-05,1.85561]
[1777910771480,60.53,79932.05,0.0,0.98977,1e-05,1.85561]
[1777910771576,60.53,79932.05,0.0,0.98977,1e-05,1.85561]
[1777910776367,60.53,79932.1,0.0,0.98977,1e-05,1.8555]
[1777910776575,60.53,79932.1,0.0,0.98977,1e-05,1.8555]
[1777910776709,60.53,79932.1,0.0,0.98977,1e-05,1.8555]
[1777910776828,60.53,79932.1,0.0,0.98977,1e-05,1.8555]
[1777910776930,60.53,79933.37,0.0,0.98978,1e-05,1.8542]
[1777910778564,60.53,79930.83,0.0,0.98976,1e-05,1.85677]
[1777910779906,60.53,79930.83,0.0,0.98976,1e-05,1.85677]
[1777910780083,60.53,79930.83,0.0,0.98976,1e-05,1.85677]
[1777910780175,60.53,79925.7,0.0,0.98973,1e-05,1.86199]
[1777910780578,60.53,79922.98,0.0,0.98971,1e-05,1.86474]
[1777910783598,60.53,79926.84,0.0,0.98974,1e-05,1.86073]
[1777910784589,60.53,79926.84,0.0,0.98974,1e-05,1.86073]
[1777910784827,60.53,79926.84,0.0,0.98974,1e-05,1.86073]
[1777910784929,60.53,79935.67,0.0,0.9898,1e-05,1.85172]
[1777910785613,60.53,79937.01,0.0,0.98981,1e-05,1.85036]
[1777910788461,60.53,79937.29,0.0,0.98981,1e-05,1.85008]
[1777910788577,60.53,79937.29,0.0,0.98981,1e-05,1.85008]
[1777910789641,60.53,79942.37,0.0,0.98984,1e-05,1.84493]
[1777910791533,60.53,79942.09,0.0,0.98984,1e-05,1.84523]
[1777910791581,60.53,79942.09,0.0,0.98984,1e-05,1.84523]
[1777910794077,60.53,79940.59,0.0,0.98984,1e-05,1.84527]
[1777910794179,60.53,79940.12,0.0,0.98983,1e-05,1.84576]
[1777910795958,60.53,79939.91,0.0,0.98983,1e-05,1.84598]
[1777910796082,60.53,79939.91,0.0,0.98983,1e-05,1.84598]
[1777910796690,60.53,79933.14,0.0,0.98979,1e-05,1.85287]
[1777910798703,60.53,79938.66,0.0,0.98982,1e-05,1.84726]
[1777910799424,60.53,79938.66,0.0,0.98982,1e-05,1.84726]
[1777910799584,60.53,79938.66,0.0,0.98982,1e-05,1.84726]
[1777910800103,60.53,79938.66,0.0,0.98982,1e-05,1.84726]
[1777910800326,60.53,79938.66,0.0,0.98982,1e-05,1.84726]
[1777910800205,60.53,79939.36,0.0,0.98983,1e-05,1.84656]
[1777910801725,60.53,79945.82,0.0,0.98987,1e-05,1.84005]
[1777910802732,60.53,79950.89,0.0,0.9899,1e-05,1.83495]
[1777910803739,60.53,79960.66,0.0,0.98997,1e-05,1.82515]
[1777910804922,60.53,79960.66,0.0,0.98997,1e-05,1.82515]
[1777910804997,60.53,79960.66,0.0,0.98997,1e-05,1.82515]
[1777910805071,60.53,79962.68,0.0,0.98998,1e-05,1.82318]
[1777910807767,60.53,79966.7,0.0,0.99,1e-05,1.81932]
[1777910808774,60.53,79962.03,0.0,0.98997,1e-05,1.82406]
[1777910809528,60.53,79962.03,0.0,0.98997,1e-05,1.82406]
[1777910809579,60.53,79962.03,0.0,0.98997,1e-05,1.82406]
[1777910813685,60.54,79959.72,0.0,0.98996,1e-05,1.82659]
[1777910813831,60.54,79959.72,0.0,0.98996,1e-05,1.82659]
[1777910816386,60.54,79957.69,0.0,0.98994,1e-05,1.82872]
[1777910816582,60.54,79956.31,0.0,0.98993,1e-05,1.83015]
[1777910817637,60.54,79956.98,0.0,0.98994,1e-05,1.82952]
[1777910817826,60.54,79956.98,0.0,0.98994,1e-05,1.82952]
[1777910817838,60.54,79957.25,0.0,0.98994,1e-05,1.82929]
[1777910821840,60.54,79957.53,0.0,0.98994,1e-05,1.82913]
[1777910822083,60.54,79957.53,0.0,0.98994,1e-05,1.82913]
[1777910824656,60.54,79960.58,0.0,0.98996,1e-05,1.82619]
[1777910824828,60.54,79960.58,0.0,0.98996,1e-05,1.82619]
[1777910826039,60.54,79961.7,0.0,0.98997,1e-05,1.82512]
[1777910826079,60.54,79961.7,0.0,0.98997,1e-05,1.82512]
[1777910826141,60.54,79961.39,0.0,0.98997,1e-05,1.82547]
[1777910829922,60.54,79967.05,0.0,0.99,1e-05,1.82]
[1777910830928,60.54,79972.58,0.0,0.99004,1e-05,1.81453]
[1777910831936,60.54,79978.34,0.0,0.99007,1e-05,1.80885]
[1777910833389,60.54,79978.34,0.0,0.99007,1e-05,1.80885]
[1777910832943,60.54,79970.98,0.0,0.99002,1e-05,1.81628]
[1777910833578,60.54,79970.98,0.0,0.99002,1e-05,1.81628]
[1777910833950,60.54,79975.67,0.0,0.99005,1e-05,1.81166]
[1777910834957,60.54,79980.18,0.0,0.99008,1e-05,1.80725]
[1777910837189,60.54,79981.12,0.0,0.99009,1e-05,1.80639]
[1777910837325,60.54,79981.12,0.0,0.99009,1e-05,1.80639]
[1777910837414,60.54,79980.56,0.0,0.99008,1e-05,1.80704]
[1777910840029,60.54,79982.06,0.0,0.99009,1e-05,1.80572]
[1777910840076,60.54,79982.06,0.0,0.99009,1e-05,1.80572]
[1777910840130,60.55,79970.9,0.0,0.99002,1e-05,1.81694]
[1777910840999,60.55,79975.73,0.0,0.99005,1e-05,1.81218]
[1777910842006,60.55,79980.56,0.0,0.99008,1e-05,1.80744]
[1777910842522,60.55,79980.56,0.0,0.99008,1e-05,1.80744]
[1777910842574,60.55,79980.56,0.0,0.99008,1e-05,1.80744]
[1777910843013,60.55,79989.47,0.0,0.99014,1e-05,1.79867]
[1777910844020,60.55,79992.03,0.0,0.99015,1e-05,1.79624]
[1777910845027,60.55,79979.47,0.0,0.99007,1e-05,1.80882]
[1777910846034,60.55,79957.79,0.0,0.98993,1e-05,1.8306]
[1777910847040,60.55,79950.67,0.0,0.98989,1e-05,1.83782]
[1777910849547,60.55,79949.71,0.0,0.98988,1e-05,1.83884]
[1777910853769,60.55,79949.11,0.0,0.98988,1e-05,1.83805]
[1777910853828,60.55,79949.11,0.0,0.98988,1e-05,1.83805]
[1777910854090,60.55,79948.33,0.0,0.98988,1e-05,1.83886]
[1777910856076,60.55,79948.48,0.0,0.98988,1e-05,1.83873]
[1777910856104,60.55,79957.27,0.0,0.98994,1e-05,1.8299]
[1777910857111,60.55,79963.37,0.0,0.98997,1e-05,1.82381]
[1777910859937,60.55,79962.9,0.0,0.98997,1e-05,1.82439]
[1777910860080,60.55,79962.9,0.0,0.98997,1e-05,1.82439]
[1777910860131,60.55,79963.91,0.0,0.98998,1e-05,1.82342]
[1777910864160,60.55,79973.86,0.0,0.99004,1e-05,1.81366]
[1777910865170,60.55,79976.96,0.0,0.99006,1e-05,1.81063]
[1777910866175,60.55,79984.46,0.0,0.99011,1e-05,1.80324]
[1777910867182,60.55,79988.35,0.0,0.99013,1e-05,1.79946]
[1777910869578,60.55,79987.46,0.0,0.99012,1e-05,1.80053]
[1777910870210,60.56,79983.48,0.0,0.9901,1e-05,1.80458]
[1777910871094,60.56,79983.48,0.0,0.9901,1e-05,1.80458]
[1777910871225,60.56,79928.66,0.0,0.98974,1e-05,1.85985]
[1777910872223,60.56,79877.19,0.0,0.98939,1e-05,1.91337]
[1777910873236,60.56,79836.98,0.0,0.98912,1e-05,1.9556]
[1777910874519,60.56,79836.98,0.0,0.98912,1e-05,1.9556]
[1777910874248,60.55,79791.03,0.0,0.98881,1e-05,2.00304]
[1777910875097,60.55,79791.03,0.0,0.98881,1e-05,2.00304]
[1777910875352,60.55,79791.03,0.0,0.98881,1e-05,2.00304]
[1777910875441,60.55,79753.17,0.0,0.98854,1e-05,2.04415]
[1777910876289,60.55,79734.52,0.0,0.9884,1e-05,2.06479]
[1777910877282,60.54,79747.27,0.0,0.9885,1e-05,2.05031]
[1777910878295,60.54,79763.69,0.0,0.98862,1e-05,2.03223]
[1777910879300,60.55,79769.57,0.0,0.98866,1e-05,2.0262]
[1777910880306,60.55,79738.86,0.0,0.98843,1e-05,2.06003]
[1777910881338,60.55,79686.59,0.0,0.98804,1e-05,2.11868]
[1777910882333,60.55,79673.01,0.0,0.98794,1e-05,2.13461]
[1777910883365,60.55,79666.17,0.0,0.98788,1e-05,2.14304]
[1777910883716,60.55,79666.17,0.0,0.98788,1e-05,2.14304]
[1777910884347,60.55,79667.6,0.0,0.98789,1e-05,2.14167]
[1777910885631,60.57,79666.03,0.0,0.98786,1e-05,2.14619]
[1777910885961,60.57,79666.03,0.0,0.98786,1e-05,2.14619]
[1777910886376,60.57,79669.11,0.0,0.98788,1e-05,2.14293]
[1777910888401,60.59,79687.33,0.0,0.988,1e-05,2.12511]
[1777910889409,60.59,79686.02,0.0,0.98799,1e-05,2.1269]
[1777910890112,60.59,79686.02,0.0,0.98799,1e-05,2.1269]
[1777910890464,60.59,79717.22,0.0,0.98822,1e-05,2.09195]
[1777910891418,60.59,79717.22,0.0,0.98822,1e-05,2.09195]
[1777910891441,60.59,79778.05,0.0,0.98867,1e-05,2.02459]
[1777910892453,60.59,79792.88,0.0,0.98877,1e-05,2.00891]
[1777910893461,60.6,79812.6,0.0,0.98891,1e-05,1.9881]
[1777910894109,60.6,79812.6,0.0,0.98891,1e-05,1.9881]
[1777910894474,60.6,79799.29,0.0,0.98881,1e-05,2.003]
[1777910895382,60.6,79799.29,0.0,0.98881,1e-05,2.003]
[1777910895478,60.6,79776.97,0.0,0.98865,1e-05,2.02781]
[1777910896485,60.61,79779.21,0.0,0.98866,1e-05,2.02583]
[1777910898463,60.61,79773.54,0.0,0.98862,1e-05,2.03251]
[1777910898499,60.61,79779.76,0.0,0.98866,1e-05,2.02616]
[1777910900515,60.62,79794.36,0.0,0.98876,1e-05,2.0112]
[1777910900631,60.62,79794.36,0.0,0.98876,1e-05,2.0112]
[1777910901522,60.62,79797.68,0.0,0.98878,1e-05,2.00809]
[1777910902596,60.62,79797.68,0.0,0.98878,1e-05,2.00809]
[1777910902529,60.62,79793.59,0.0,0.98874,1e-05,2.01304]
[1777910903539,60.63,79787.2,0.0,0.98869,1e-05,2.02049]
[1777910905553,60.63,79793.0,0.0,0.98873,1e-05,2.01514]
[1777910907567,60.64,79804.29,0.0,0.9888,1e-05,2.00387]
[1777910908574,60.64,79813.91,0.0,0.98887,1e-05,1.99398]
[1777910909046,60.64,79813.91,0.0,0.98887,1e-05,1.99398]
[1777910909584,60.64,79834.7,0.0,0.98901,1e-05,1.9722]
[1777910910588,60.65,79846.35,0.0,0.98909,1e-05,1.96034]
[1777910911595,60.68,79845.01,0.0,0.98905,1e-05,1.96597]
[1777910912846,60.68,79848.0,0.0,0.98907,1e-05,1.96335]
[1777910913609,60.69,79858.95,0.0,0.98914,1e-05,1.95231]
[1777910914616,60.72,79863.31,0.0,0.98913,1e-05,1.95358]
[1777910917637,60.76,79858.08,0.0,0.98906,1e-05,1.96584]
[1777910918860,60.76,79858.08,0.0,0.98906,1e-05,1.96584]
[1777910918879,60.77,79854.66,0.0,0.98903,1e-05,1.96973]
[1777910919656,60.77,79845.05,0.0,0.98896,1e-05,1.98023]
[1777910920665,60.77,79823.72,0.0,0.98881,1e-05,2.00338]
[1777910922591,60.77,79823.72,0.0,0.98881,1e-05,2.00338]
[1777910921672,60.77,79808.76,0.0,0.9887,1e-05,2.01977]
[1777910922851,60.77,79808.76,0.0,0.9887,1e-05,2.01977]
[1777910922899,60.77,79811.29,0.0,0.98872,1e-05,2.01734]
[1777910923686,60.77,79815.64,0.0,0.98875,1e-05,2.01262]
[1777910925700,60.77,79804.46,0.0,0.98867,1e-05,2.02511]
[1777910926853,60.77,79804.46,0.0,0.98867,1e-05,2.02511]
[1777910926865,60.77,79795.65,0.0,0.9886,1e-05,2.03487]
[1777910928722,60.78,79791.62,0.0,0.98857,1e-05,2.03954]
[1777910929729,60.78,79786.23,0.0,0.98853,1e-05,2.04558]
[1777910930737,60.78,79782.04,0.0,0.9885,1e-05,2.0503]
[1777910931743,60.78,79772.57,0.0,0.98843,1e-05,2.06085]
[1777910933757,60.78,79784.75,0.0,0.98852,1e-05,2.04762]
[1777910934867,60.78,79784.75,0.0,0.98852,1e-05,2.04762]
[1777910934932,60.78,79806.18,0.0,0.98867,1e-05,2.02426]
[1777910936567,60.78,79806.18,0.0,0.98867,1e-05,2.02426]
[1777910936620,60.78,79794.08,0.0,0.98858,1e-05,2.03773]
[1777910936847,60.78,79794.08,0.0,0.98858,1e-05,2.03773]
[1777910936919,60.78,79785.82,0.0,0.98852,1e-05,2.04691]
[1777910939800,60.78,79790.27,0.0,0.98855,1e-05,2.04224]
[1777910941820,60.78,79785.91,0.0,0.98852,1e-05,2.04725]
[1777910942845,60.78,79785.91,0.0,0.98852,1e-05,2.04725]
[1777910942902,60.79,79779.85,0.0,0.98848,1e-05,2.05404]
[1777910943835,60.79,79762.57,0.0,0.98835,1e-05,2.07325]
[1777910944842,60.79,79751.49,0.0,0.98827,1e-05,2.08568]
[1777910945849,60.79,79748.55,0.0,0.98824,1e-05,2.08902]
[1777910946856,60.79,79747.72,0.0,0.98824,1e-05,2.08998]
[1777910947863,60.79,79740.63,0.0,0.98818,1e-05,2.09795]
[1777910948874,60.79,79723.55,0.0,0.98806,1e-05,2.11719]
[1777910949878,60.79,79712.1,0.0,0.98797,1e-05,2.13017]
[1777910950885,60.79,79717.9,0.0,0.98801,1e-05,2.12438]
[1777910952546,60.79,79717.9,0.0,0.98801,1e-05,2.12438]
[1777910952595,60.8,79724.61,0.0,0.98805,1e-05,2.11832]
[1777910952899,60.8,79727.77,0.0,0.98807,1e-05,2.11475]
[1777910954913,60.81,79729.34,0.0,0.98807,1e-05,2.11454]
[1777910959459,60.82,79726.92,0.0,0.98804,1e-05,2.11963]
[1777910959520,60.83,79726.48,0.0,0.98803,1e-05,2.12169]
[1777910959948,60.83,79753.93,0.0,0.98823,1e-05,2.09085]
[1777910960955,60.84,79760.25,0.0,0.98827,1e-05,2.08456]
[1777910962591,60.84,79760.25,0.0,0.98827,1e-05,2.08456]
[1777910962623,60.85,79751.03,0.0,0.9882,1e-05,2.09652]
[1777910962969,60.85,79741.95,0.0,0.98813,1e-05,2.10705]
[1777910963976,60.85,79737.95,0.0,0.98809,1e-05,2.11187]
[1777910964983,60.85,79742.31,0.0,0.98812,1e-05,2.10728]
[1777910965990,60.85,79746.69,0.0,0.98815,1e-05,2.10268]
[1777910966997,60.86,79749.81,0.0,0.98818,1e-05,2.09951]
[1777910970023,60.86,79757.32,0.0,0.98823,1e-05,2.09211]
[1777910972037,60.87,79754.8,0.0,0.98821,1e-05,2.09398]
[1777910973044,60.87,79744.8,0.0,0.98813,1e-05,2.10553]
[1777910974050,60.87,79745.96,0.0,0.98814,1e-05,2.10455]
[1777910977072,60.87,79749.01,0.0,0.98816,1e-05,2.1021]
[1777910978592,60.87,79749.01,0.0,0.98816,1e-05,2.1021]
[1777910978677,60.88,79753.32,0.0,0.98819,1e-05,2.0976]
[1777910979086,60.88,79759.36,0.0,0.98823,1e-05,2.09119]
[1777910980093,60.88,79765.49,0.0,0.98827,1e-05,2.0847]
[1777910985137,60.89,79781.52,0.0,0.98838,1e-05,2.06868]
[1777910986137,60.89,79790.51,0.0,0.98844,1e-05,2.05914]
[1777910987144,60.9,79776.35,0.0,0.98834,1e-05,2.0752]
[1777910988151,60.9,79759.21,0.0,0.98821,1e-05,2.09465]
[1777910989158,60.9,79753.46,0.0,0.98816,1e-05,2.10143]
[1777910991172,60.9,79756.65,0.0,0.98818,1e-05,2.09851]
[1777910992117,60.9,79756.65,0.0,0.98818,1e-05,2.09851]
[1777910992184,60.9,79786.03,0.0,0.9884,1e-05,2.06584]
[1777910993191,60.91,79794.83,0.0,0.98846,1e-05,2.05686]
[1777910994197,60.91,79785.33,0.0,0.98839,1e-05,2.06774]
[1777910995656,60.91,79785.33,0.0,0.98839,1e-05,2.06774]
[1777910995713,60.91,79781.55,0.0,0.98836,1e-05,2.07231]
[1777910999233,60.92,79786.49,0.0,0.98838,1e-05,2.06834]
[1777911000241,60.92,79790.37,0.0,0.98841,1e-05,2.06444]
[1777911001250,60.93,79778.67,0.0,0.98832,1e-05,2.07778]
[1777911002254,60.93,79763.52,0.0,0.98821,1e-05,2.09501]
[1777911003357,60.93,79763.52,0.0,0.98821,1e-05,2.09501]
[1777911003442,60.93,79764.01,0.0,0.98821,1e-05,2.0948]
[1777911004268,60.93,79771.18,0.0,0.98826,1e-05,2.08714]
[1777911005350,60.93,79771.18,0.0,0.98826,1e-05,2.08714]
[1777911006282,60.94,79775.42,0.0,0.98828,1e-05,2.08313]
[1777911008296,60.94,79767.77,0.0,0.98822,1e-05,2.09236]
[1777911011342,60.94,79766.16,0.0,0.98821,1e-05,2.09484]
[1777911013350,60.95,79752.22,0.0,0.9881,1e-05,2.11146]
[1777911014338,60.95,79744.83,0.0,0.98804,1e-05,2.12009]
[1777911015334,60.95,79744.83,0.0,0.98804,1e-05,2.12009]
[1777911015345,60.95,79743.38,0.0,0.98803,1e-05,2.12202]
[1777911019373,60.96,79736.9,0.0,0.98797,1e-05,2.13051]
[1777911023401,60.97,79728.28,0.0,0.9879,1e-05,2.1414]
[1777911024408,60.97,79721.71,0.0,0.98785,1e-05,2.14914]
[1777911025336,60.97,79721.71,0.0,0.98785,1e-05,2.14914]
[1777911026422,60.97,79729.78,0.0,0.9879,1e-05,2.14093]
[1777911027338,60.97,79729.78,0.0,0.9879,1e-05,2.14093]
[1777911027429,60.98,79740.56,0.0,0.98798,1e-05,2.12897]
[1777911028436,60.98,79742.89,0.0,0.988,1e-05,2.12662]
[1777911031459,60.98,79749.12,0.0,0.98805,1e-05,2.11879]
[1777911032468,60.98,79757.08,0.0,0.9881,1e-05,2.11014]
[1777911033475,60.99,79760.05,0.0,0.98812,1e-05,2.10712]
[1777911035340,60.99,79762.05,0.0,0.98814,1e-05,2.10519]
[1777911035489,60.99,79759.83,0.0,0.98812,1e-05,2.108]
[1777911038513,60.99,79765.69,0.0,0.98816,1e-05,2.10237]
[1777911039339,60.99,79765.69,0.0,0.98816,1e-05,2.10237]
[1777911039519,61.0,79774.63,0.0,0.98822,1e-05,2.09271]
[1777911041532,61.0,79777.97,0.0,0.98824,1e-05,2.08967]
[1777911042540,61.0,79780.61,0.0,0.98826,1e-05,2.08708]
[1777911043547,61.0,79771.31,0.0,0.98819,1e-05,2.09779]
[1777911044554,61.01,79766.88,0.0,0.98815,1e-05,2.10308]
[1777911045329,61.01,79766.88,0.0,0.98815,1e-05,2.10308]
[1777911045561,61.01,79758.03,0.0,0.98808,1e-05,2.11332]
[1777911046567,61.01,79750.0,0.0,0.98802,1e-05,2.12267]
[1777911048582,61.01,79747.0,0.0,0.988,1e-05,2.12663]
[1777911049345,61.01,79747.0,0.0,0.988,1e-05,2.12663]
[1777911049589,61.01,79752.01,0.0,0.98803,1e-05,2.12126]
[1777911050596,61.02,79756.16,0.0,0.98806,1e-05,2.11688]
[1777911051603,61.02,79753.62,0.0,0.98804,1e-05,2.12004]
[1777911053668,61.02,79752.7,0.0,0.98803,1e-05,2.12138]
[1777911053826,61.02,79750.38,0.0,0.98801,1e-05,2.12429]
[1777911054074,61.02,79750.38,0.0,0.98801,1e-05,2.12429]
[1777911054081,61.02,79750.38,0.0,0.98801,1e-05,2.12429]
[1777911054329,61.02,79750.38,0.0,0.98801,1e-05,2.12429]
[1777911054623,61.02,79748.59,0.0,0.988,1e-05,2.12659]
[1777911055641,61.02,79744.47,0.0,0.98796,1e-05,2.13153]
[1777911056640,61.03,79733.75,0.0,0.98788,1e-05,2.14396]
[1777911057325,61.03,79733.75,0.0,0.98788,1e-05,2.14396]
[1777911057647,61.03,79726.27,0.0,0.98782,1e-05,2.15273]
[1777911058654,61.03,79731.03,0.0,0.98785,1e-05,2.14803]
[1777911059775,61.03,79731.03,0.0,0.98785,1e-05,2.14803]
[1777911059827,61.03,79731.03,0.0,0.98785,1e-05,2.14803]
[1777911060075,61.03,79731.47,0.0,0.98786,1e-05,2.14778]
[1777911060685,61.03,79731.21,0.0,0.98785,1e-05,2.14832]
[1777911061683,61.04,79728.27,0.0,0.98783,1e-05,2.15192]
[1777911062823,61.04,79728.27,0.0,0.98783,1e-05,2.15192]
[1777911062691,61.04,79725.81,0.0,0.98781,1e-05,2.15496]
[1777911063075,61.04,79725.81,0.0,0.98781,1e-05,2.15496]
[1777911063698,61.04,79728.9,0.0,0.98783,1e-05,2.15168]
[1777911064705,61.04,79741.91,0.0,0.98793,1e-05,2.13714]
[1777911065712,61.04,79740.53,0.0,0.98791,1e-05,2.13897]
[1777911066719,61.04,79736.9,0.0,0.98788,1e-05,2.14335]
[1777911066914,61.04,79736.9,0.0,0.98788,1e-05,2.14335]
[1777911067052,61.04,79736.9,0.0,0.98788,1e-05,2.14335]
[1777911067726,61.05,79731.33,0.0,0.98784,1e-05,2.14994]
[1777911068050,61.05,79731.33,0.0,0.98784,1e-05,2.14994]
[1777911068733,61.05,79727.13,0.0,0.98781,1e-05,2.15498]
[1777911069740,61.05,79723.61,0.0,0.98778,1e-05,2.15972]
[1777911071550,61.05,79724.15,0.0,0.98778,1e-05,2.15981]
[1777911071580,61.05,79724.15,0.0,0.98778,1e-05,2.15981]
[1777911071686,61.05,79724.15,0.0,0.98778,1e-05,2.15981]
[1777911071830,61.05,79724.15,0.0,0.98778,1e-05,2.15981]
[1777911071754,61.06,79727.84,0.0,0.9878,1e-05,2.15631]
[1777911072761,61.06,79725.98,0.0,0.98778,1e-05,2.15915]
[1777911073768,61.07,79722.28,0.0,0.98775,1e-05,2.1641]
[1777911075793,61.08,79718.76,0.0,0.98771,1e-05,2.16954]
[1777911076129,61.08,79718.76,0.0,0.98771,1e-05,2.16954]
[1777911076325,61.08,79718.76,0.0,0.98771,1e-05,2.16954]
[1777911079821,61.09,79714.79,0.0,0.98766,1e-05,2.17688]
[1777911080828,61.09,79718.48,0.0,0.98769,1e-05,2.17333]
[1777911081068,61.09,79718.48,0.0,0.98769,1e-05,2.17333]
[1777911081086,61.09,79718.48,0.0,0.98769,1e-05,2.17333]
[1777911081122,61.09,79718.48,0.0,0.98769,1e-05,2.17333]
[1777911081327,61.09,79718.48,0.0,0.98769,1e-05,2.17333]
[1777911081835,61.1,79725.25,0.0,0.98773,1e-05,2.16627]
[1777911083479,61.1,79725.11,0.0,0.98773,1e-05,2.16714]
[1777911083576,61.1,79725.11,0.0,0.98773,1e-05,2.16714]
[1777911084856,61.11,79728.65,0.0,0.98775,1e-05,2.1645]
[1777911085863,61.11,79733.63,0.0,0.98778,1e-05,2.15952]
[1777911086891,61.12,79747.37,0.0,0.98788,1e-05,2.14461]
[1777911087877,61.12,79753.25,0.0,0.98792,1e-05,2.13869]
[1777911088884,61.13,79756.4,0.0,0.98794,1e-05,2.13588]
[1777911089904,61.13,79756.4,0.0,0.98794,1e-05,2.13588]
[1777911090081,61.13,79756.4,0.0,0.98794,1e-05,2.13588]
[1777911090084,61.13,79756.4,0.0,0.98794,1e-05,2.13588]
[1777911090326,61.13,79756.4,0.0,0.98794,1e-05,2.13588]
[1777911090426,61.14,79756.37,0.0,0.98793,1e-05,2.13743]
[1777911091910,61.14,79754.09,0.0,0.98791,1e-05,2.13909]
[1777911092915,61.15,79756.05,0.0,0.98792,1e-05,2.13762]
[1777911094208,61.15,79756.05,0.0,0.98792,1e-05,2.13762]
[1777911094261,61.15,79756.05,0.0,0.98792,1e-05,2.13762]
[1777911096942,61.16,79758.36,0.0,0.98792,1e-05,2.13801]
[1777911098143,61.16,79758.36,0.0,0.98792,1e-05,2.13801]
[1777911098376,61.16,79758.36,0.0,0.98792,1e-05,2.13801]
[1777911098429,61.17,79761.77,0.0,0.98794,1e-05,2.13566]
[1777911098957,61.17,79767.92,0.0,0.98798,1e-05,2.12872]
[1777911099998,61.17,79767.92,0.0,0.98798,1e-05,2.12872]
[1777911100080,61.17,79767.92,0.0,0.98798,1e-05,2.12872]
[1777911100306,61.18,79772.83,0.0,0.98801,1e-05,2.12471]
[1777911100972,61.18,79781.96,0.0,0.98808,1e-05,2.11446]
[1777911101979,61.18,79795.58,0.0,0.98818,1e-05,2.10001]
[1777911102985,61.19,79793.47,0.0,0.98815,1e-05,2.10315]
[1777911103993,61.19,79793.38,0.0,0.98815,1e-05,2.10406]
[1777911104999,61.2,79789.66,0.0,0.98812,1e-05,2.10902]
[1777911106138,61.2,79789.66,0.0,0.98812,1e-05,2.10902]
[1777911106325,61.2,79789.66,0.0,0.98812,1e-05,2.10902]
[1777911106578,61.2,79789.66,0.0,0.98812,1e-05,2.10902]
[1777911106826,61.2,79789.66,0.0,0.98812,1e-05,2.10902]
[1777911106868,61.21,79793.75,0.0,0.98814,1e-05,2.10606]
[1777911107144,61.21,79797.76,0.0,0.98816,1e-05,2.10239]
[1777911108021,61.21,79793.95,0.0,0.98813,1e-05,2.10664]
[1777911109028,61.26,79791.66,0.0,0.98806,1e-05,2.11723]
[1777911112049,61.39,79793.69,0.0,0.98793,1e-05,2.13782]
[1777911115080,61.4,79799.33,0.0,0.98796,1e-05,2.13369]
[1777911116079,61.41,79812.69,0.0,0.98805,1e-05,2.11944]
[1777911117731,61.47,79815.88,0.0,0.98801,1e-05,2.12599]
[1777911119059,61.48,79815.98,0.0,0.98799,1e-05,2.12864]
[1777911119099,61.48,79815.57,0.0,0.98799,1e-05,2.1291]
[1777911121084,61.5,79814.14,0.0,0.98796,1e-05,2.13341]
[1777911121178,61.53,79817.82,0.0,0.98796,1e-05,2.13445]
[1777911123127,61.53,79814.98,0.0,0.98793,1e-05,2.1379]
[1777911126092,61.53,79816.4,0.0,0.98794,1e-05,2.13681]
[1777911126336,61.53,79816.4,0.0,0.98794,1e-05,2.13681]
[1777911126430,61.54,79812.3,0.0,0.98791,1e-05,2.14192]
[1777911128844,61.54,79811.35,0.0,0.9879,1e-05,2.14323]
[1777911128865,61.58,79806.72,0.0,0.98782,1e-05,2.15558]
[1777911129169,61.62,79798.05,0.0,0.9877,1e-05,2.17231]
[1777911131183,61.63,79796.97,0.0,0.98769,1e-05,2.17486]
[1777911132190,61.63,79806.11,0.0,0.98775,1e-05,2.16515]
[1777911133196,61.63,79810.5,0.0,0.98778,1e-05,2.16085]
[1777911136219,61.68,79805.01,0.0,0.98769,1e-05,2.17521]
[1777911137225,61.72,79796.64,0.0,0.98758,1e-05,2.19127]
[1777911139665,61.72,79797.22,0.0,0.98758,1e-05,2.19124]
[1777911139834,61.72,79797.22,0.0,0.98758,1e-05,2.19124]
[1777911142260,61.74,79800.51,0.0,0.98759,1e-05,2.18999]
[1777911143267,61.74,79797.45,0.0,0.98756,1e-05,2.19411]
[1777911144274,61.74,79795.41,0.0,0.98754,1e-05,2.19707]
[1777911146288,61.75,79791.8,0.0,0.98751,1e-05,2.20244]
[1777911147295,61.75,79788.23,0.0,0.98748,1e-05,2.20714]
[1777911150363,61.76,79788.16,0.0,0.98747,1e-05,2.20842]
[1777911150578,61.76,79788.16,0.0,0.98747,1e-05,2.20842]
[1777911152330,61.77,79790.79,0.0,0.98748,1e-05,2.2055]
[1777911154344,61.81,79782.98,0.0,0.98738,1e-05,2.22106]
[1777911155351,61.84,79781.31,0.0,0.98733,1e-05,2.22871]
[1777911156234,61.84,79781.31,0.0,0.98733,1e-05,2.22871]
[1777911156335,61.84,79781.31,0.0,0.98733,1e-05,2.22871]
[1777911157134,61.87,79780.32,0.0,0.98729,1e-05,2.23544]
[1777911157324,61.87,79780.32,0.0,0.98729,1e-05,2.23544]
[1777911157364,61.88,79775.12,0.0,0.98724,1e-05,2.24202]
[1777911158372,61.91,79772.83,0.0,0.98719,1e-05,2.25003]
[1777911161392,61.92,79770.3,0.0,0.98716,1e-05,2.25455]
[1777911163407,61.92,79775.38,0.0,0.98719,1e-05,2.24967]
[1777911164414,61.92,79788.2,0.0,0.98729,1e-05,2.23532]
[1777911165421,61.93,79791.82,0.0,0.98731,1e-05,2.23169]
[1777911166428,61.93,79793.29,0.0,0.98732,1e-05,2.23054]
[1777911167435,61.93,79798.91,0.0,0.98736,1e-05,2.22462]
[1777911168761,61.94,79801.82,0.0,0.98738,1e-05,2.22183]
[1777911169448,61.94,79806.97,0.0,0.98742,1e-05,2.21648]
[1777911170456,61.94,79809.94,0.0,0.98743,1e-05,2.21365]
[1777911171080,61.94,79809.94,0.0,0.98743,1e-05,2.21365]
[1777911171463,61.95,79809.69,0.0,0.98743,1e-05,2.21452]
[1777911173476,61.95,79802.79,0.0,0.98737,1e-05,2.22361]
[1777911174484,61.96,79800.33,0.0,0.98735,1e-05,2.22701]
[1777911175491,61.96,79797.83,0.0,0.98732,1e-05,2.23045]
[1777911176304,61.96,79797.83,0.0,0.98732,1e-05,2.23045]
[1777911176330,61.96,79797.83,0.0,0.98732,1e-05,2.23045]
[1777911179083,61.97,79796.41,0.0,0.9873,1e-05,2.23374]
[1777911179518,61.97,79798.38,0.0,0.98731,1e-05,2.23201]
[1777911181082,61.98,79797.51,0.0,0.9873,1e-05,2.23356]
[1777911181326,61.98,79797.51,0.0,0.9873,1e-05,2.23356]
[1777911182540,61.98,79784.45,0.0,0.98719,1e-05,2.24977]
[1777911183547,61.98,79776.11,0.0,0.98712,1e-05,2.26]
[1777911185563,61.99,79771.27,0.0,0.98708,1e-05,2.26665]
[1777911186569,61.99,79765.96,0.0,0.98703,1e-05,2.27335]
[1777911187576,62.02,79754.53,0.0,0.98691,1e-05,2.29152]
[1777911188582,62.02,79754.84,0.0,0.98691,1e-05,2.2916]
[1777911193618,62.03,79754.7,0.0,0.9869,1e-05,2.29397]
[1777911198653,62.05,79757.23,0.0,0.9869,1e-05,2.29321]
[1777911199606,62.05,79757.23,0.0,0.9869,1e-05,2.29321]
[1777911199827,62.05,79757.23,0.0,0.9869,1e-05,2.29321]
[1777911200394,62.05,79754.72,0.0,0.98688,1e-05,2.29661]
[1777911200583,62.05,79754.72,0.0,0.98688,1e-05,2.29661]
[1777911200668,62.05,79754.71,0.0,0.98688,1e-05,2.29706]
[1777911204696,62.06,79758.47,0.0,0.98689,1e-05,2.29437]
[1777911207821,62.07,79756.09,0.0,0.98687,1e-05,2.29806]
[1777911208078,62.07,79754.64,0.0,0.98685,1e-05,2.3002]
[1777911208724,62.07,79745.11,0.0,0.98677,1e-05,2.31191]
[1777911209731,62.07,79736.37,0.0,0.9867,1e-05,2.3227]
[1777911210738,62.08,79732.86,0.0,0.98667,1e-05,2.32727]
[1777911214767,62.08,79729.35,0.0,0.98664,1e-05,2.33123]
[1777911219803,62.09,79726.07,0.0,0.9866,1e-05,2.33698]
[1777911220026,62.09,79726.07,0.0,0.9866,1e-05,2.33698]
[1777911220076,62.09,79726.07,0.0,0.9866,1e-05,2.33698]
[1777911222824,62.1,79716.36,0.0,0.98652,1e-05,2.3497]
[1777911223831,62.1,79712.24,0.0,0.98648,1e-05,2.35499]
[1777911226823,62.11,79710.06,0.0,0.98646,1e-05,2.35827]
[1777911227076,62.11,79709.23,0.0,0.98645,1e-05,2.35959]
[1777911227859,62.11,79713.08,0.0,0.98648,1e-05,2.35528]
[1777911228871,62.11,79724.01,0.0,0.98657,1e-05,2.34249]
[1777911229878,62.11,79724.5,0.0,0.98657,1e-05,2.34225]
[1777911230848,62.11,79724.5,0.0,0.98657,1e-05,2.34225]
[1777911231075,62.11,79724.67,0.0,0.98657,1e-05,2.3424]
[1777911231892,62.12,79719.91,0.0,0.98653,1e-05,2.34846]
[1777911232898,62.12,79713.1,0.0,0.98647,1e-05,2.35699]
[1777911234913,62.12,79711.95,0.0,0.98645,1e-05,2.35903]
[1777911235675,62.12,79711.95,0.0,0.98645,1e-05,2.35903]
[1777911235827,62.12,79711.95,0.0,0.98645,1e-05,2.35903]
[1777911238716,62.13,79718.14,0.0,0.9865,1e-05,2.35257]
[1777911238834,62.13,79718.14,0.0,0.9865,1e-05,2.35257]
[1777911238941,62.13,79717.0,0.0,0.98649,1e-05,2.35428]
[1777911239948,62.13,79723.61,0.0,0.98654,1e-05,2.34668]
[1777911240955,62.13,79727.55,0.0,0.98657,1e-05,2.3423]
[1777911242869,62.14,79729.86,0.0,0.98658,1e-05,2.33989]
[1777911243079,62.14,79731.59,0.0,0.9866,1e-05,2.33818]
[1777911244982,62.14,79727.37,0.0,0.98656,1e-05,2.34396]
[1777911246997,62.15,79722.62,0.0,0.98651,1e-05,2.35035]
[1777911248009,62.15,79718.01,0.0,0.98647,1e-05,2.35623]
[1777911249025,62.15,79707.81,0.0,0.98639,1e-05,2.36886]
[1777911250021,62.15,79698.68,0.0,0.98631,1e-05,2.38021]
[1777911250520,62.15,79698.68,0.0,0.98631,1e-05,2.38021]
[1777911251028,62.15,79691.15,0.0,0.98625,1e-05,2.38965]
[1777911254392,62.16,79688.07,0.0,0.98622,1e-05,2.39394]
[1777911255057,62.16,79695.6,0.0,0.98628,1e-05,2.38532]
[1777911257070,62.16,79695.96,0.0,0.98627,1e-05,2.38546]
[1777911259097,62.16,79703.52,0.0,0.98633,1e-05,2.37687]
[1777911260104,62.17,79713.91,0.0,0.98642,1e-05,2.36461]
[1777911261810,62.17,79713.91,0.0,0.98642,1e-05,2.36461]
[1777911261832,62.17,79714.25,0.0,0.98642,1e-05,2.36485]
[1777911262118,62.17,79726.95,0.0,0.98652,1e-05,2.34957]
[1777911263125,62.17,79735.55,0.0,0.98659,1e-05,2.3396]
[1777911264132,62.17,79732.94,0.0,0.98656,1e-05,2.34307]
[1777911265602,62.17,79732.94,0.0,0.98656,1e-05,2.34307]
[1777911271182,62.19,79729.62,0.0,0.98653,1e-05,2.34777]
[1777911273196,62.19,79723.35,0.0,0.98647,1e-05,2.356]
[1777911274657,62.19,79723.35,0.0,0.98647,1e-05,2.356]
[1777911274830,62.19,79723.35,0.0,0.98647,1e-05,2.356]
[1777911275892,62.2,79720.73,0.0,0.98645,1e-05,2.35985]
[1777911275993,62.2,79720.58,0.0,0.98644,1e-05,2.36036]
[1777911276077,62.2,79720.58,0.0,0.98644,1e-05,2.36036]
[1777911277223,62.2,79724.89,0.0,0.98648,1e-05,2.35551]
[1777911279326,62.2,79724.83,0.0,0.98648,1e-05,2.35591]
[1777911279579,62.2,79724.83,0.0,0.98648,1e-05,2.35591]
[1777911284043,62.21,79723.39,0.0,0.98645,1e-05,2.35899]
[1777911284079,62.21,79724.18,0.0,0.98646,1e-05,2.35837]
[1777911284754,62.21,79724.18,0.0,0.98646,1e-05,2.35837]
[1777911284828,62.21,79724.18,0.0,0.98646,1e-05,2.35837]
[1777911284853,62.21,79722.97,0.0,0.98644,1e-05,2.36049]
[1777911286287,62.22,79711.81,0.0,0.98635,1e-05,2.37427]
[1777911287294,62.22,79708.1,0.0,0.98632,1e-05,2.37909]
[1777911288301,62.22,79709.28,0.0,0.98632,1e-05,2.37825]
[1777911290617,62.22,79712.43,0.0,0.98635,1e-05,2.37473]
[1777911290835,62.22,79712.43,0.0,0.98635,1e-05,2.37473]
[1777911294343,62.23,79716.44,0.0,0.98637,1e-05,2.37138]
[1777911296028,62.23,79716.44,0.0,0.98637,1e-05,2.37138]
[1777911296079,62.23,79716.44,0.0,0.98637,1e-05,2.37138]
[1777911296357,62.23,79722.19,0.0,0.98641,1e-05,2.36506]
[1777911298083,62.23,79722.19,0.0,0.98641,1e-05,2.36506]
[1777911298327,62.24,79720.15,0.0,0.98639,1e-05,2.36783]
[1777911298371,62.24,79719.93,0.0,0.98639,1e-05,2.36841]
[1777911300385,62.24,79715.25,0.0,0.98635,1e-05,2.37468]
[1777911301392,62.24,79711.08,0.0,0.98631,1e-05,2.38003]
[1777911302614,62.24,79711.08,0.0,0.98631,1e-05,2.38003]
[1777911302836,62.24,79711.08,0.0,0.98631,1e-05,2.38003]
[1777911306977,62.25,79715.64,0.0,0.98634,1e-05,2.37567]
[1777911307079,62.25,79715.64,0.0,0.98634,1e-05,2.37567]
[1777911307608,62.25,79715.68,0.0,0.98634,1e-05,2.37592]
[1777911307826,62.25,79715.68,0.0,0.98634,1e-05,2.37592]
[1777911307926,62.25,79713.98,0.0,0.98632,1e-05,2.37827]
[1777911313476,62.26,79717.37,0.0,0.98634,1e-05,2.37592]
[1777911315858,62.26,79720.45,0.0,0.98636,1e-05,2.3725]
[1777911316079,62.26,79720.45,0.0,0.98636,1e-05,2.3725]
[1777911315931,62.26,79724.12,0.0,0.98639,1e-05,2.36837]
[1777911321532,62.28,79717.16,0.0,0.98632,1e-05,2.37863]
[1777911323648,62.28,79717.98,0.0,0.98633,1e-05,2.37793]
[1777911323829,62.28,79717.98,0.0,0.98633,1e-05,2.37793]
[1777911323927,62.28,79723.88,0.0,0.98637,1e-05,2.3711]
[1777911327594,62.28,79726.65,0.0,0.98639,1e-05,2.36868]
[1777911327826,62.28,79726.65,0.0,0.98639,1e-05,2.36868]
[1777911328066,62.28,79726.65,0.0,0.98639,1e-05,2.36868]
[1777911328076,62.28,79726.65,0.0,0.98639,1e-05,2.36868]
[1777911327866,62.29,79727.96,0.0,0.9864,1e-05,2.36742]
[1777911329589,62.29,79743.02,0.0,0.98652,1e-05,2.34996]
[1777911330594,62.29,79744.62,0.0,0.98653,1e-05,2.34839]
[1777911331602,62.29,79741.27,0.0,0.98651,1e-05,2.35098]
[1777911332609,62.29,79737.12,0.0,0.98647,1e-05,2.3563]
[1777911333773,62.29,79737.12,0.0,0.98647,1e-05,2.3563]
[1777911333827,62.29,79737.12,0.0,0.98647,1e-05,2.3563]
[1777911334631,62.3,79730.88,0.0,0.98642,1e-05,2.36446]
[1777911335636,62.3,79703.0,0.0,0.98618,1e-05,2.39853]
[1777911336642,62.3,79699.4,0.0,0.98615,1e-05,2.40317]
[1777911341676,62.31,79700.69,0.0,0.98616,1e-05,2.40287]
[1777911342188,62.31,79700.69,0.0,0.98616,1e-05,2.40287]
[1777911342329,62.31,79700.69,0.0,0.98616,1e-05,2.40287]
[1777911345066,62.31,79701.74,0.0,0.98616,1e-05,2.4021]
[1777911345077,62.31,79701.74,0.0,0.98616,1e-05,2.4021]
[1777911344697,62.31,79706.49,0.0,0.9862,1e-05,2.39657]
[1777911345705,62.31,79706.71,0.0,0.9862,1e-05,2.39656]
[1777911349200,62.32,79706.72,0.0,0.98619,1e-05,2.39734]
[1777911349327,62.32,79706.72,0.0,0.98619,1e-05,2.39734]
[1777911354233,62.33,79707.76,0.0,0.98619,1e-05,2.39739]
[1777911354332,62.33,79707.76,0.0,0.98619,1e-05,2.39739]
[1777911354767,62.33,79708.21,0.0,0.9862,1e-05,2.3971]
[1777911357789,62.33,79698.63,0.0,0.98611,1e-05,2.40955]
[1777911359797,62.33,79701.31,0.0,0.98613,1e-05,2.40651]
[1777911359830,62.33,79701.31,0.0,0.98613,1e-05,2.40651]
[1777911363771,62.34,79703.9,0.0,0.98615,1e-05,2.40433]
[1777911363828,62.34,79703.9,0.0,0.98615,1e-05,2.40433]
[1777911363860,62.34,79703.9,0.0,0.98615,1e-05,2.40433]
[1777911364075,62.34,79703.9,0.0,0.98615,1e-05,2.40433]
[1777911363873,62.34,79704.47,0.0,0.98615,1e-05,2.40388]
[1777911364838,62.34,79700.58,0.0,0.98611,1e-05,2.40887]
[1777911366852,62.34,79696.38,0.0,0.98608,1e-05,2.41447]
[1777911370153,62.35,79697.01,0.0,0.98608,1e-05,2.41415]
[1777911369874,62.35,79701.33,0.0,0.98611,1e-05,2.4091]
[1777911370326,62.35,79701.33,0.0,0.98611,1e-05,2.4091]
[1777911373053,62.35,79698.97,0.0,0.98609,1e-05,2.41245]
[1777911373077,62.35,79698.97,0.0,0.98609,1e-05,2.41245]
[1777911373159,62.35,79695.95,0.0,0.98606,1e-05,2.41638]
[1777911373902,62.35,79688.8,0.0,0.986,1e-05,2.42536]
[1777911374963,62.35,79688.8,0.0,0.986,1e-05,2.42536]
[1777911375079,62.35,79688.8,0.0,0.986,1e-05,2.42536]
[1777911376009,62.35,79686.82,0.0,0.98598,1e-05,2.428]
[1777911376016,62.35,79671.11,0.0,0.98585,1e-05,2.44755]
[1777911376923,62.35,79664.38,0.0,0.98579,1e-05,2.45605]
[1777911377931,62.36,79658.71,0.0,0.98574,1e-05,2.46324]
[1777911378936,62.36,79654.05,0.0,0.9857,1e-05,2.46918]
[1777911379290,62.36,79654.05,0.0,0.9857,1e-05,2.46918]
[1777911383745,62.36,79655.99,0.0,0.98571,1e-05,2.46729]
[1777911383971,62.36,79649.05,0.0,0.98565,1e-05,2.47607]
[1777911384979,62.36,79633.24,0.0,0.98552,1e-05,2.49597]
[1777911385986,62.36,79631.96,0.0,0.9855,1e-05,2.49766]
[1777911387406,62.36,79630.86,0.0,0.98549,1e-05,2.49913]
[1777911391021,62.36,79623.93,0.0,0.98544,1e-05,2.50631]
[1777911392028,62.36,79618.94,0.0,0.9854,1e-05,2.51267]
[1777911393035,62.36,79614.56,0.0,0.98536,1e-05,2.51826]
[1777911396059,62.36,79623.01,0.0,0.98543,1e-05,2.50774]
[1777911399080,62.37,79627.79,0.0,0.98547,1e-05,2.50193]
[1777911401079,62.37,79625.84,0.0,0.98546,1e-05,2.50446]
[1777911401325,62.37,79625.1,0.0,0.98545,1e-05,2.50546]
[1777911402101,62.37,79620.66,0.0,0.98541,1e-05,2.51112]
[1777911403107,62.37,79615.21,0.0,0.98536,1e-05,2.51807]
[1777911405123,62.37,79633.68,0.0,0.98552,1e-05,2.49489]
[1777911406131,62.37,79658.84,0.0,0.98574,1e-05,2.46356]
[1777911406848,62.37,79658.84,0.0,0.98574,1e-05,2.46356]
[1777911407138,62.37,79663.68,0.0,0.98578,1e-05,2.4577]
[1777911409731,62.37,79665.6,0.0,0.98579,1e-05,2.45562]
[1777911412172,62.37,79671.51,0.0,0.98584,1e-05,2.44879]
[1777911413190,62.37,79692.64,0.0,0.98602,1e-05,2.42295]
[1777911414192,62.38,79734.57,0.0,0.98636,1e-05,2.37221]
[1777911415206,62.38,79748.87,0.0,0.98648,1e-05,2.35533]
[1777911416214,62.38,79738.81,0.0,0.98639,1e-05,2.36775]
[1777911417220,62.38,79731.71,0.0,0.98633,1e-05,2.37661]
[1777911418043,62.38,79731.71,0.0,0.98633,1e-05,2.37661]
[1777911418227,62.38,79728.02,0.0,0.9863,1e-05,2.38137]
[1777911421827,62.39,79727.49,0.0,0.98629,1e-05,2.38258]
[1777911422256,62.39,79712.77,0.0,0.98617,1e-05,2.401]
[1777911423263,62.39,79712.88,0.0,0.98617,1e-05,2.40113]
[1777911424270,62.39,79718.12,0.0,0.98621,1e-05,2.39501]
[1777911425277,62.39,79730.67,0.0,0.98631,1e-05,2.38008]
[1777911426284,62.39,79737.92,0.0,0.98637,1e-05,2.37163]
[1777911427305,62.4,79746.8,0.0,0.98644,1e-05,2.36126]
[1777911428310,62.4,79758.17,0.0,0.98653,1e-05,2.34796]
[1777911430325,62.4,79761.31,0.0,0.98655,1e-05,2.34488]
[1777911432339,62.41,79770.73,0.0,0.98662,1e-05,2.33437]
[1777911434353,62.41,79771.25,0.0,0.98662,1e-05,2.33447]
[1777911435360,62.41,79775.47,0.0,0.98665,1e-05,2.32983]
[1777911440395,62.42,79775.66,0.0,0.98664,1e-05,2.33148]
[1777911444424,62.43,79780.99,0.0,0.98668,1e-05,2.32628]
[1777911446438,62.43,79784.3,0.0,0.9867,1e-05,2.3235]
[1777911448155,62.43,79784.3,0.0,0.9867,1e-05,2.3235]
[1777911448333,62.44,79785.37,0.0,0.9867,1e-05,2.32301]
[1777911449459,62.44,79795.74,0.0,0.98678,1e-05,2.31116]
[1777911450469,62.44,79822.68,0.0,0.98699,1e-05,2.28]
[1777911451476,62.44,79823.84,0.0,0.98701,1e-05,2.27688]
[1777911453064,62.44,79823.84,0.0,0.98701,1e-05,2.27688]
[1777911453490,62.44,79847.71,0.0,0.9872,1e-05,2.24918]
[1777911454499,62.44,79886.05,0.0,0.98749,1e-05,2.20537]
[1777911455506,62.44,79892.38,0.0,0.98754,1e-05,2.1983]
[1777911456955,62.44,79892.38,0.0,0.98754,1e-05,2.1983]
[1777911457053,62.45,79886.44,0.0,0.98749,1e-05,2.20525]
[1777911457521,62.45,79875.42,0.0,0.98741,1e-05,2.21778]
[1777911458529,62.45,79872.93,0.0,0.98739,1e-05,2.2207]
[1777911459535,62.45,79868.14,0.0,0.98735,1e-05,2.22625]
[1777911460544,62.45,79864.58,0.0,0.98733,1e-05,2.23039]
[1777911461551,62.45,79846.12,0.0,0.98718,1e-05,2.2522]
[1777911462558,62.45,79840.74,0.0,0.98714,1e-05,2.25843]
[1777911465582,62.45,79849.63,0.0,0.98721,1e-05,2.2482]
[1777911467595,62.45,79850.37,0.0,0.98721,1e-05,2.2474]
[1777911472630,62.45,79839.97,0.0,0.98713,1e-05,2.25951]
[1777911474644,62.45,79836.34,0.0,0.9871,1e-05,2.26372]
[1777911475651,62.45,79832.18,0.0,0.98707,1e-05,2.26854]
[1777911478672,62.45,79841.44,0.0,0.98714,1e-05,2.25777]
[1777911480685,62.45,79846.24,0.0,0.98718,1e-05,2.25223]
[1777911481693,62.45,79850.0,0.0,0.98721,1e-05,2.24791]
[1777911482700,62.45,79862.97,0.0,0.98731,1e-05,2.23302]
[1777911483707,62.45,79867.16,0.0,0.98734,1e-05,2.22825]
[1777911484714,62.45,79869.82,0.0,0.98736,1e-05,2.22526]
[1777911485721,62.45,79878.29,0.0,0.98742,1e-05,2.21566]
[1777911487735,62.45,79881.29,0.0,0.98745,1e-05,2.21239]
[1777911489749,62.45,79877.03,0.0,0.98741,1e-05,2.21742]
[1777911490757,62.45,79881.03,0.0,0.98744,1e-05,2.21295]
[1777911491951,62.45,79881.03,0.0,0.98744,1e-05,2.21295]
[1777911492043,62.46,79876.49,0.0,0.98741,1e-05,2.21829]
[1777911492771,62.46,79868.45,0.0,0.98735,1e-05,2.22746]
[1777911493778,62.46,79864.36,0.0,0.98731,1e-05,2.23222]
[1777911495793,62.46,79861.07,0.0,0.98729,1e-05,2.2361]
[1777911497807,62.46,79866.6,0.0,0.98733,1e-05,2.22985]
[1777911498622,62.46,79866.6,0.0,0.98733,1e-05,2.22985]
[1777911498812,62.46,79866.6,0.0,0.98733,1e-05,2.22985]
[1777911498876,62.46,79868.92,0.0,0.98735,1e-05,2.22729]
[1777911501835,62.46,79873.67,0.0,0.98738,1e-05,2.22198]
[1777911502841,62.46,79884.4,0.0,0.98746,1e-05,2.20988]
[1777911503368,62.46,79884.4,0.0,0.98746,1e-05,2.20988]
[1777911503577,62.46,79884.4,0.0,0.98746,1e-05,2.20988]
[1777911503857,62.46,79894.62,0.0,0.98754,1e-05,2.1983]
[1777911504861,62.46,79906.49,0.0,0.98763,1e-05,2.1851]
[1777911505868,62.46,79909.88,0.0,0.98765,1e-05,2.18142]
[1777911507882,62.46,79913.81,0.0,0.98768,1e-05,2.17729]
[1777911508889,62.46,79920.14,0.0,0.98773,1e-05,2.17034]
[1777911513929,62.47,79923.03,0.0,0.98775,1e-05,2.16622]
[1777911514907,62.47,79923.03,0.0,0.98775,1e-05,2.16622]
[1777911515080,62.47,79923.03,0.0,0.98775,1e-05,2.16622]
[1777911515943,62.47,79929.92,0.0,0.9878,1e-05,2.15886]
[1777911516951,62.47,79935.39,0.0,0.98784,1e-05,2.15295]
[1777911517958,62.47,79927.95,0.0,0.98779,1e-05,2.16142]
[1777911518965,62.47,79935.4,0.0,0.98784,1e-05,2.15329]
[1777911519972,62.47,79946.46,0.0,0.98792,1e-05,2.14121]
[1777911520979,62.47,79952.89,0.0,0.98797,1e-05,2.1343]
[1777911521986,62.48,79957.21,0.0,0.988,1e-05,2.12976]
[1777911522993,62.48,79969.26,0.0,0.98808,1e-05,2.11674]
[1777911524000,62.48,79966.97,0.0,0.98807,1e-05,2.1195]
[1777911529035,62.49,79968.19,0.0,0.98807,1e-05,2.11935]
[1777911530042,62.49,79964.24,0.0,0.98804,1e-05,2.12393]
[1777911532056,62.49,79972.32,0.0,0.98809,1e-05,2.11552]
[1777911533246,62.49,79972.32,0.0,0.98809,1e-05,2.11552]
[1777911533329,62.49,79972.32,0.0,0.98809,1e-05,2.11552]
[1777911533347,62.49,79978.62,0.0,0.98814,1e-05,2.10887]
[1777911534211,62.49,79978.62,0.0,0.98814,1e-05,2.10887]
[1777911534330,62.49,79978.62,0.0,0.98814,1e-05,2.10887]
[1777911534263,62.51,79979.67,0.0,0.98813,1e-05,2.11028]
[1777911535077,62.51,79985.7,0.0,0.98817,1e-05,2.10395]
[1777911538550,62.53,79985.21,0.0,0.98815,1e-05,2.10766]
[1777911538575,62.53,79985.21,0.0,0.98815,1e-05,2.10766]
[1777911541119,62.53,79992.29,0.0,0.98819,1e-05,2.10073]
[1777911542126,62.53,80000.21,0.0,0.98825,1e-05,2.09239]
[1777911545146,62.55,79994.31,0.0,0.98818,1e-05,2.10215]
[1777911547166,62.58,80004.8,0.0,0.98822,1e-05,2.09605]
[1777911547658,62.58,80004.8,0.0,0.98822,1e-05,2.09605]
[1777911548170,62.59,80013.28,0.0,0.98828,1e-05,2.08714]
[1777911550187,62.59,80017.41,0.0,0.98831,1e-05,2.08326]
[1777911551192,62.59,80017.41,0.0,0.98831,1e-05,2.08326]
[1777911551197,62.59,80029.28,0.0,0.98839,1e-05,2.07078]
[1777911552204,62.59,80030.87,0.0,0.9884,1e-05,2.06939]
[1777911553211,62.6,80035.28,0.0,0.98843,1e-05,2.06499]
[1777911554219,62.62,80043.66,0.0,0.98847,1e-05,2.05932]
[1777911555226,62.64,80036.6,0.0,0.9884,1e-05,2.07028]
[1777911556233,62.64,80031.92,0.0,0.98836,1e-05,2.07563]
[1777911557240,62.64,80038.48,0.0,0.98841,1e-05,2.06889]
[1777911557761,62.64,80038.48,0.0,0.98841,1e-05,2.06889]
[1777911559591,62.66,80038.42,0.0,0.98838,1e-05,2.07249]
[1777911560261,62.68,80027.61,0.0,0.98828,1e-05,2.08729]
[1777911561268,62.68,80025.19,0.0,0.98827,1e-05,2.0902]
[1777911562274,62.68,80028.61,0.0,0.98829,1e-05,2.08679]
[1777911563283,62.69,80019.41,0.0,0.98822,1e-05,2.09704]
[1777911564290,62.69,80025.03,0.0,0.98826,1e-05,2.09123]
[1777911565196,62.69,80025.03,0.0,0.98826,1e-05,2.09123]
[1777911565336,62.69,80025.03,0.0,0.98826,1e-05,2.09123]
[1777911565368,62.69,80028.73,0.0,0.98828,1e-05,2.08752]
[1777911566305,62.69,80043.51,0.0,0.98839,1e-05,2.0719]
[1777911567315,62.69,80044.58,0.0,0.98839,1e-05,2.07107]
[1777911569892,62.71,80043.74,0.0,0.98836,1e-05,2.07549]
[1777911570076,62.71,80043.74,0.0,0.98836,1e-05,2.07549]
[1777911571343,62.72,80036.26,0.0,0.98832,1e-05,2.08252]
[1777911572024,62.72,80036.26,0.0,0.98832,1e-05,2.08252]
[1777911572078,62.72,80036.26,0.0,0.98832,1e-05,2.08252]
[1777911572350,62.72,80032.31,0.0,0.98828,1e-05,2.08708]
[1777911573357,62.72,80042.57,0.0,0.98836,1e-05,2.07632]
[1777911573865,62.72,80042.57,0.0,0.98836,1e-05,2.07632]
[1777911574077,62.72,80042.57,0.0,0.98836,1e-05,2.07632]
[1777911574364,62.72,80047.62,0.0,0.98839,1e-05,2.07121]
[1777911575433,62.72,80047.56,0.0,0.98839,1e-05,2.0716]
[1777911575580,62.72,80047.56,0.0,0.98839,1e-05,2.0716]
[1777911576378,62.73,80044.64,0.0,0.98836,1e-05,2.07505]
[1777911577385,62.73,80051.97,0.0,0.98841,1e-05,2.0675]
[1777911578393,62.73,80062.81,0.0,0.98849,1e-05,2.05625]
[1777911578712,62.73,80062.81,0.0,0.98849,1e-05,2.05625]
[1777911579402,62.73,80065.66,0.0,0.98851,1e-05,2.05355]
[1777911582170,62.73,80063.06,0.0,0.98849,1e-05,2.05667]
[1777911582232,62.76,80059.63,0.0,0.98844,1e-05,2.06401]
[1777911582423,62.76,80050.59,0.0,0.98837,1e-05,2.07369]
[1777911583429,62.76,80042.75,0.0,0.98832,1e-05,2.08243]
[1777911585447,62.76,80041.02,0.0,0.9883,1e-05,2.08489]
[1777911586454,62.76,80047.8,0.0,0.98835,1e-05,2.07789]
[1777911589113,62.77,80049.89,0.0,0.98836,1e-05,2.07595]
[1777911589320,62.77,80088.13,0.0,0.98863,1e-05,2.03554]
[1777911589727,62.77,80143.02,0.0,0.989,1e-05,1.97834]
[1777911590839,62.77,80143.02,0.0,0.989,1e-05,1.97834]
[1777911590902,62.77,80149.28,0.0,0.98904,1e-05,1.9721]
[1777911592092,62.77,80149.28,0.0,0.98904,1e-05,1.9721]
[1777911592172,62.8,80144.38,0.0,0.98898,1e-05,1.982]
[1777911593511,62.86,80154.81,0.0,0.98899,1e-05,1.98053]
[1777911594518,62.89,80150.79,0.0,0.98893,1e-05,1.98935]
[1777911595527,62.91,80128.29,0.0,0.98875,1e-05,2.01728]
[1777911596534,62.94,80121.9,0.0,0.98868,1e-05,2.02801]
[1777911598115,62.94,80121.9,0.0,0.98868,1e-05,2.02801]
[1777911598131,62.98,80118.69,0.0,0.98861,1e-05,2.0389]
[1777911598548,62.98,80115.09,0.0,0.98858,1e-05,2.04269]
[1777911599557,63.01,80110.08,0.0,0.98853,1e-05,2.05155]
[1777911600566,63.03,80115.57,0.0,0.98854,1e-05,2.04913]
[1777911604593,63.05,80113.03,0.0,0.9885,1e-05,2.05591]
[1777911604600,63.07,80111.84,0.0,0.98847,1e-05,2.06047]
[1777911606614,63.08,80124.88,0.0,0.98856,1e-05,2.04733]
[1777911608359,63.08,80124.88,0.0,0.98856,1e-05,2.04733]
[1777911608658,63.08,80133.64,0.0,0.98861,1e-05,2.0388]
[1777911610204,63.08,80133.64,0.0,0.98861,1e-05,2.0388]
[1777911610245,63.08,80172.32,0.0,0.98888,1e-05,1.9988]
[1777911610650,63.08,80194.5,0.0,0.98903,1e-05,1.97595]
[1777911611657,63.08,80204.26,0.0,0.98909,1e-05,1.96614]
[1777911613321,63.08,80204.26,0.0,0.98909,1e-05,1.96614]
[1777911613342,63.09,80210.66,0.0,0.98913,1e-05,1.9601]
[1777911613913,63.09,80210.66,0.0,0.98913,1e-05,1.9601]
[1777911613965,63.09,80252.74,0.0,0.98941,1e-05,1.91741]
[1777911614682,63.09,80270.21,0.0,0.98952,1e-05,1.90032]
[1777911615689,63.09,80272.97,0.0,0.98954,1e-05,1.89746]
[1777911617164,63.09,80272.97,0.0,0.98954,1e-05,1.89746]
[1777911617188,63.08,80280.59,0.0,0.98959,1e-05,1.88886]
[1777911618710,63.08,80275.18,0.0,0.98956,1e-05,1.89411]
[1777911619717,63.08,80271.17,0.0,0.98953,1e-05,1.89798]
[1777911620724,63.08,80267.4,0.0,0.98951,1e-05,1.90161]
[1777911622338,63.08,80267.4,0.0,0.98951,1e-05,1.90161]
[1777911622442,63.08,80237.23,0.0,0.98931,1e-05,1.93166]
[1777911622740,63.08,80214.63,0.0,0.98917,1e-05,1.95433]
[1777911623747,63.11,80218.33,0.0,0.98916,1e-05,1.95556]
[1777911624754,63.14,80229.66,0.0,0.9892,1e-05,1.94901]
[1777911625811,63.14,80229.66,0.0,0.9892,1e-05,1.94901]
[1777911625844,63.14,80242.57,0.0,0.98928,1e-05,1.93649]
[1777911626767,63.14,80249.3,0.0,0.98932,1e-05,1.93025]
[1777911627778,63.15,80242.47,0.0,0.98928,1e-05,1.93766]
[1777911629790,63.18,80236.97,0.0,0.9892,1e-05,1.94896]
[1777911631862,63.19,80238.22,0.0,0.98921,1e-05,1.9482]
[1777911631950,63.19,80238.22,0.0,0.98921,1e-05,1.9482]
[1777911632052,63.19,80225.51,0.0,0.98913,1e-05,1.96002]
[1777911632821,63.22,80217.49,0.0,0.98905,1e-05,1.97302]
[1777911633830,63.25,80213.76,0.0,0.98899,1e-05,1.98146]
[1777911634838,63.28,80217.39,0.0,0.98899,1e-05,1.98221]
[1777911635844,63.31,80227.26,0.0,0.98903,1e-05,1.97656]
[1777911636829,63.31,80227.26,0.0,0.98903,1e-05,1.97656]
[1777911636851,63.33,80228.08,0.0,0.989,1e-05,1.98026]
[1777911640695,63.42,80225.06,0.0,0.9889,1e-05,1.99654]
[1777911640878,63.44,80221.53,0.0,0.98885,1e-05,2.00443]
[1777911641886,63.47,80217.46,0.0,0.98879,1e-05,2.01272]
[1777911642530,63.47,80217.46,0.0,0.98879,1e-05,2.01272]
[1777911642893,63.47,80202.12,0.0,0.98869,1e-05,2.02903]
[1777911644913,63.47,80216.7,0.0,0.98878,1e-05,2.01466]
[1777911645996,63.47,80216.7,0.0,0.98878,1e-05,2.01466]
[1777911646062,63.48,80226.5,0.0,0.98884,1e-05,2.00489]
[1777911646926,63.48,80242.43,0.0,0.98895,1e-05,1.98892]
[1777911648157,63.48,80242.43,0.0,0.98895,1e-05,1.98892]
[1777911648164,63.48,80245.16,0.0,0.98896,1e-05,1.98696]
[1777911653977,63.5,80244.4,0.0,0.98894,1e-05,1.98993]
[1777911658040,63.51,80255.38,0.0,0.989,1e-05,1.98044]
[1777911659025,63.51,80259.81,0.0,0.98903,1e-05,1.97637]
[1777911660033,63.51,80252.59,0.0,0.98898,1e-05,1.98417]
[1777911662047,63.52,80262.93,0.0,0.98904,1e-05,1.97453]
[1777911663054,63.52,80269.96,0.0,0.98909,1e-05,1.96783]
[1777911664061,63.53,80266.06,0.0,0.98906,1e-05,1.97224]
[1777911665353,63.53,80266.06,0.0,0.98906,1e-05,1.97224]
[1777911665448,63.53,80266.22,0.0,0.98905,1e-05,1.973]
[1777911668089,63.54,80260.73,0.0,0.98901,1e-05,1.9795]
[1777911669339,63.54,80260.73,0.0,0.98901,1e-05,1.9795]
[1777911669426,63.54,80260.1,0.0,0.989,1e-05,1.98104]
[1777911671110,63.55,80253.57,0.0,0.98896,1e-05,1.98814]
[1777911672117,63.55,80249.8,0.0,0.98892,1e-05,1.99286]
[1777911674131,63.56,80247.14,0.0,0.9889,1e-05,1.99643]
[1777911675138,63.56,80253.59,0.0,0.98894,1e-05,1.99023]
[1777911676145,63.56,80260.2,0.0,0.98898,1e-05,1.9839]
[1777911676814,63.56,80260.2,0.0,0.98898,1e-05,1.9839]
[1777911676972,63.56,80260.2,0.0,0.98898,1e-05,1.9839]
[1777911677151,63.56,80277.03,0.0,0.9891,1e-05,1.9668]
[1777911678159,63.56,80282.69,0.0,0.98913,1e-05,1.96151]
[1777911679333,63.56,80282.69,0.0,0.98913,1e-05,1.96151]
[1777911679416,63.57,80282.65,0.0,0.98912,1e-05,1.96248]
[1777911680174,63.57,80289.79,0.0,0.98917,1e-05,1.95574]
[1777911681338,63.57,80289.79,0.0,0.98917,1e-05,1.95574]
[1777911681391,63.58,80291.83,0.0,0.98918,1e-05,1.95416]
[1777911682188,63.58,80295.83,0.0,0.9892,1e-05,1.95062]
[1777911683329,63.58,80295.83,0.0,0.9892,1e-05,1.95062]
[1777911684481,63.58,80295.55,0.0,0.9892,1e-05,1.95139]
[1777911684537,63.59,80289.46,0.0,0.98915,1e-05,1.95801]
[1777911685340,63.59,80289.46,0.0,0.98915,1e-05,1.95801]
[1777911685343,63.59,80276.41,0.0,0.98906,1e-05,1.97168]
[1777911685681,63.59,80276.41,0.0,0.98906,1e-05,1.97168]
[1777911686219,63.59,80288.71,0.0,0.98914,1e-05,1.95969]
[1777911687338,63.59,80288.71,0.0,0.98914,1e-05,1.95969]
[1777911687388,63.59,80294.94,0.0,0.98918,1e-05,1.95388]
[1777911688235,63.59,80300.31,0.0,0.98922,1e-05,1.94848]
[1777911689308,63.59,80300.31,0.0,0.98922,1e-05,1.94848]
[1777911689328,63.59,80300.31,0.0,0.98922,1e-05,1.94848]
[1777911689409,63.6,80300.66,0.0,0.98921,1e-05,1.9491]
[1777911690248,63.6,80293.47,0.0,0.98916,1e-05,1.95682]
[1777911691255,63.61,80299.58,0.0,0.98921,1e-05,1.94957]
[1777911692262,63.61,80306.09,0.0,0.98925,1e-05,1.94352]
[1777911693270,63.61,80307.75,0.0,0.98925,1e-05,1.94235]
[1777911696291,63.62,80319.62,0.0,0.98932,1e-05,1.93148]
[1777911697298,63.63,80316.4,0.0,0.9893,1e-05,1.9357]
[1777911698309,63.63,80332.91,0.0,0.9894,1e-05,1.91978]
[1777911699315,63.63,80339.49,0.0,0.98944,1e-05,1.91379]
[1777911700322,63.63,80333.7,0.0,0.9894,1e-05,1.91953]
[1777911701329,63.67,80310.38,0.0,0.98921,1e-05,1.94858]
[1777911702337,63.67,80306.23,0.0,0.98918,1e-05,1.95323]
[1777911703343,63.67,80308.85,0.0,0.9892,1e-05,1.95107]
[1777911704349,63.68,80312.57,0.0,0.98922,1e-05,1.94781]
[1777911706609,63.68,80292.19,0.0,0.98908,1e-05,1.96881]
[1777911707373,63.69,80290.13,0.0,0.98906,1e-05,1.97182]
[1777911708380,63.69,80293.76,0.0,0.98908,1e-05,1.96858]
[1777911709389,63.69,80286.06,0.0,0.98903,1e-05,1.97682]
[1777911710078,63.69,80286.06,0.0,0.98903,1e-05,1.97682]
[1777911710395,63.69,80283.8,0.0,0.98901,1e-05,1.97954]
[1777911712414,63.7,80286.22,0.0,0.98902,1e-05,1.97793]
[1777911714427,63.71,80288.42,0.0,0.98903,1e-05,1.97654]
[1777911715040,63.71,80288.42,0.0,0.98903,1e-05,1.97654]
[1777911715435,63.71,80305.9,0.0,0.98915,1e-05,1.95929]
[1777911716442,63.71,80312.07,0.0,0.98918,1e-05,1.95354]
[1777911718456,63.72,80309.88,0.0,0.98916,1e-05,1.95667]
[1777911718843,63.72,80309.88,0.0,0.98916,1e-05,1.95667]
[1777911719463,63.72,80308.71,0.0,0.98915,1e-05,1.95831]
[1777911720469,63.72,80304.34,0.0,0.98912,1e-05,1.96316]
[1777911721477,63.73,80300.5,0.0,0.98909,1e-05,1.96749]
[1777911723491,63.73,80294.3,0.0,0.98905,1e-05,1.97463]
[1777911725449,63.73,80293.4,0.0,0.98904,1e-05,1.97597]
[1777911725505,63.74,80278.88,0.0,0.98894,1e-05,1.99116]
[1777911726512,63.74,80276.09,0.0,0.98892,1e-05,1.9944]
[1777911727519,63.74,80281.06,0.0,0.98895,1e-05,1.98972]
[1777911728440,63.74,80281.06,0.0,0.98895,1e-05,1.98972]
[1777911728525,63.74,80285.38,0.0,0.98897,1e-05,1.98572]
[1777911730215,63.75,80286.81,0.0,0.98898,1e-05,1.98468]
[1777911730514,63.75,80286.81,0.0,0.98898,1e-05,1.98468]
[1777911730540,63.75,80281.86,0.0,0.98895,1e-05,1.99013]
[1777911731547,63.75,80278.76,0.0,0.98892,1e-05,1.99369]
[1777911732939,63.75,80279.84,0.0,0.98893,1e-05,1.99298]
[1777911733078,63.75,80279.84,0.0,0.98893,1e-05,1.99298]
[1777911733325,63.75,80279.84,0.0,0.98893,1e-05,1.99298]
[1777911733561,63.76,80277.81,0.0,0.98891,1e-05,1.99545]
[1777911734567,63.76,80285.3,0.0,0.98896,1e-05,1.9882]
[1777911734615,63.76,80285.3,0.0,0.98896,1e-05,1.9882]
[1777911735575,63.76,80305.85,0.0,0.98909,1e-05,1.96777]
[1777911735905,63.76,80305.85,0.0,0.98909,1e-05,1.96777]
[1777911736581,63.76,80317.12,0.0,0.98916,1e-05,1.95685]
[1777911737589,63.77,80319.47,0.0,0.98918,1e-05,1.95495]
[1777911738316,63.77,80319.47,0.0,0.98918,1e-05,1.95495]
[1777911739310,63.77,80319.47,0.0,0.98917,1e-05,1.95541]
[1777911739338,63.77,80317.76,0.0,0.98916,1e-05,1.95758]
[1777911739603,63.77,80316.02,0.0,0.98915,1e-05,1.95933]
[1777911740610,63.77,80305.89,0.0,0.98908,1e-05,1.96973]
[1777911741616,63.77,80302.93,0.0,0.98906,1e-05,1.97289]
[1777911743160,63.77,80302.93,0.0,0.98906,1e-05,1.97289]
[1777911743480,63.78,80313.32,0.0,0.98912,1e-05,1.96274]
[1777911744641,63.78,80310.51,0.0,0.98911,1e-05,1.96576]
[1777911745645,63.78,80297.55,0.0,0.98902,1e-05,1.97904]
[1777911747346,63.78,80297.55,0.0,0.98902,1e-05,1.97904]
[1777911747423,63.78,80290.68,0.0,0.98897,1e-05,1.9863]
[1777911747659,63.78,80287.38,0.0,0.98895,1e-05,1.98966]
[1777911749902,63.78,80286.39,0.0,0.98894,1e-05,1.9908]
[1777911749906,63.78,80282.49,0.0,0.98891,1e-05,1.9949]
[1777911751341,63.78,80282.49,0.0,0.98891,1e-05,1.9949]
[1777911751366,63.78,80282.27,0.0,0.98892,1e-05,1.99377]
[1777911751687,63.78,80296.86,0.0,0.98902,1e-05,1.97893]
[1777911752693,63.79,80311.59,0.0,0.98911,1e-05,1.96418]
[1777911753701,63.79,80318.28,0.0,0.98916,1e-05,1.95762]
[1777911755045,63.79,80318.28,0.0,0.98916,1e-05,1.95762]
[1777911755339,63.79,80318.28,0.0,0.98916,1e-05,1.95762]
[1777911755576,63.79,80318.28,0.0,0.98916,1e-05,1.95762]
[1777911755351,63.79,80323.14,0.0,0.98919,1e-05,1.95312]
[1777911755722,63.79,80327.7,0.0,0.98922,1e-05,1.94855]
[1777911761010,63.79,80327.99,0.0,0.98921,1e-05,1.94908]
[1777911761056,63.8,80322.69,0.0,0.98918,1e-05,1.95459]
[1777911761766,63.8,80312.47,0.0,0.98911,1e-05,1.96506]
[1777911763444,63.8,80312.47,0.0,0.98911,1e-05,1.96506]
[1777911763495,63.8,80312.47,0.0,0.98911,1e-05,1.96506]
[1777911763500,63.8,80312.47,0.0,0.98911,1e-05,1.96506]
[1777911763544,63.8,80312.47,0.0,0.98911,1e-05,1.96506]
[1777911763546,63.8,80302.81,0.0,0.98904,1e-05,1.97514]
[1777911764565,63.8,80302.81,0.0,0.98904,1e-05,1.97514]
[1777911764790,63.8,80299.18,0.0,0.98902,1e-05,1.97897]
[1777911766803,63.8,80307.88,0.0,0.98907,1e-05,1.97047]
[1777911768256,63.8,80307.88,0.0,0.98907,1e-05,1.97047]
[1777911768356,63.8,80314.31,0.0,0.98911,1e-05,1.96432]
[1777911770833,63.81,80325.63,0.0,0.98919,1e-05,1.95328]
[1777911771985,63.81,80325.63,0.0,0.98919,1e-05,1.95328]
[1777911772076,63.81,80324.8,0.0,0.98918,1e-05,1.95431]
[1777911772847,63.81,80329.19,0.0,0.98921,1e-05,1.9501]
[1777911775868,63.81,80333.58,0.0,0.98923,1e-05,1.94631]
[1777911778896,63.82,80337.96,0.0,0.98926,1e-05,1.94255]
[1777911780909,63.82,80345.77,0.0,0.9893,1e-05,1.9352]
[1777911782924,63.82,80350.69,0.0,0.98933,1e-05,1.93077]
[1777911783931,63.82,80359.66,0.0,0.98939,1e-05,1.92167]
[1777911784938,63.82,80363.6,0.0,0.98942,1e-05,1.91757]
[1777911785945,63.82,80374.73,0.0,0.98949,1e-05,1.90642]
[1777911786952,63.82,80381.67,0.0,0.98953,1e-05,1.89989]
[1777911789499,63.82,80372.13,0.0,0.98947,1e-05,1.90947]
[1777911790980,63.82,80366.87,0.0,0.98944,1e-05,1.91447]
[1777911791987,63.82,80382.07,0.0,0.98954,1e-05,1.89935]
[1777911792995,63.82,80391.2,0.0,0.98959,1e-05,1.89027]
[1777911794001,63.81,80371.27,0.0,0.98948,1e-05,1.90842]
[1777911795008,63.81,80364.05,0.0,0.98943,1e-05,1.91536]
[1777911797023,63.8,80355.48,0.0,0.98938,1e-05,1.92345]
[1777911799038,63.8,80366.07,0.0,0.98945,1e-05,1.91259]
[1777911800044,63.8,80364.95,0.0,0.98944,1e-05,1.91351]
[1777911802909,63.8,80362.1,0.0,0.98943,1e-05,1.91595]
[1777911803066,63.79,80366.55,0.0,0.98947,1e-05,1.90971]
[1777911804073,63.78,80361.65,0.0,0.98945,1e-05,1.91279]
[1777911806757,63.77,80362.75,0.0,0.98946,1e-05,1.91134]
[1777911809108,63.77,80358.31,0.0,0.98943,1e-05,1.91518]
[1777911811168,63.77,80346.12,0.0,0.98936,1e-05,1.92532]
[1777911812140,63.77,80329.37,0.0,0.98926,1e-05,1.94179]
[1777911813147,63.76,80328.92,0.0,0.98926,1e-05,1.94204]
[1777911814154,63.76,80325.85,0.0,0.98924,1e-05,1.94487]
[1777911815811,63.76,80325.85,0.0,0.98924,1e-05,1.94487]
[1777911816245,63.76,80303.48,0.0,0.98909,1e-05,1.96687]
[1777911817179,63.76,80298.29,0.0,0.98906,1e-05,1.97211]
[1777911819504,63.76,80301.79,0.0,0.98908,1e-05,1.96833]
[1777911819594,63.76,80306.01,0.0,0.98912,1e-05,1.96349]
[1777911821212,63.75,80310.18,0.0,0.98915,1e-05,1.95874]
[1777911826639,63.75,80308.49,0.0,0.98914,1e-05,1.95939]
[1777911827261,63.75,80295.38,0.0,0.98905,1e-05,1.9728]
[1777911828268,63.75,80295.0,0.0,0.98905,1e-05,1.97362]
[1777911830310,63.75,80295.61,0.0,0.98905,1e-05,1.97343]
[1777911830328,63.75,80296.11,0.0,0.98905,1e-05,1.97335]
[1777911831739,63.76,80298.92,0.0,0.98907,1e-05,1.97093]
[1777911832296,63.76,80291.55,0.0,0.98902,1e-05,1.97883]
[1777911835528,63.76,80291.29,0.0,0.98901,1e-05,1.97993]
[1777911835615,63.77,80285.1,0.0,0.98896,1e-05,1.98664]
[1777911837333,63.77,80290.43,0.0,0.989,1e-05,1.98203]
[1777911840354,63.78,80297.41,0.0,0.98903,1e-05,1.97619]
[1777911840856,63.78,80297.41,0.0,0.98903,1e-05,1.97619]
[1777911841361,63.78,80300.51,0.0,0.98905,1e-05,1.97348]
[1777911842191,63.78,80300.51,0.0,0.98905,1e-05,1.97348]
[1777911842368,63.78,80314.55,0.0,0.98915,1e-05,1.95902]
[1777911843402,63.78,80314.55,0.0,0.98915,1e-05,1.95902]
[1777911843414,63.78,80312.9,0.0,0.98914,1e-05,1.96042]
[1777911844384,63.78,80308.7,0.0,0.98911,1e-05,1.96438]
[1777911846401,63.78,80295.87,0.0,0.98902,1e-05,1.97752]
[1777911847217,63.78,80295.87,0.0,0.98902,1e-05,1.97752]
[1777911847407,63.78,80286.51,0.0,0.98896,1e-05,1.98745]
[1777911848418,63.78,80287.36,0.0,0.98896,1e-05,1.98699]
[1777911849425,63.79,80292.72,0.0,0.989,1e-05,1.98194]
[1777911851438,63.79,80286.8,0.0,0.98895,1e-05,1.98878]
[1777911851938,63.79,80286.8,0.0,0.98895,1e-05,1.98878]
[1777911854459,63.8,80280.6,0.0,0.9889,1e-05,1.99629]
[1777911855803,63.8,80277.92,0.0,0.98888,1e-05,1.99941]
[1777911858487,63.81,80281.76,0.0,0.9889,1e-05,1.99662]
[1777911859494,63.81,80287.43,0.0,0.98894,1e-05,1.99122]
[1777911860502,63.81,80292.07,0.0,0.98896,1e-05,1.98689]
[1777911861509,63.81,80296.92,0.0,0.989,1e-05,1.98165]
[1777911862471,63.81,80296.92,0.0,0.989,1e-05,1.98165]
[1777911862583,63.81,80296.92,0.0,0.989,1e-05,1.98165]
[1777911862681,63.81,80297.04,0.0,0.989,1e-05,1.98121]
[1777911863523,63.81,80303.61,0.0,0.98904,1e-05,1.97497]
[1777911865457,63.81,80303.93,0.0,0.98905,1e-05,1.97434]
[1777911865580,63.81,80303.93,0.0,0.98905,1e-05,1.97434]
[1777911866543,63.81,80299.16,0.0,0.98902,1e-05,1.97858]
[1777911867551,63.8,80269.31,0.0,0.98882,1e-05,2.00872]
[1777911868558,63.81,80258.6,0.0,0.98875,1e-05,2.02011]
[1777911869565,63.81,80257.03,0.0,0.98873,1e-05,2.02207]
[1777911871579,63.81,80266.22,0.0,0.9888,1e-05,2.01167]
[1777911872586,63.82,80269.69,0.0,0.98882,1e-05,2.00847]
[1777911873593,63.82,80263.45,0.0,0.98878,1e-05,2.01525]
[1777911875608,63.82,80259.12,0.0,0.98874,1e-05,2.02041]
[1777911876708,63.82,80259.12,0.0,0.98874,1e-05,2.02041]
[1777911876831,63.82,80257.93,0.0,0.98873,1e-05,2.02198]
[1777911876964,63.82,80257.93,0.0,0.98873,1e-05,2.02198]
[1777911877083,63.82,80257.93,0.0,0.98873,1e-05,2.02198]
[1777911877627,63.83,80258.05,0.0,0.98873,1e-05,2.0222]
[1777911882662,63.84,80257.24,0.0,0.98871,1e-05,2.02474]
[1777911883669,63.84,80246.07,0.0,0.98864,1e-05,2.03664]
[1777911884676,63.84,80244.96,0.0,0.98863,1e-05,2.03811]
[1777911888704,63.85,80233.87,0.0,0.98854,1e-05,2.05092]
[1777911892278,63.85,80237.4,0.0,0.98856,1e-05,2.04813]
[1777911892328,63.85,80237.4,0.0,0.98856,1e-05,2.04813]
[1777911892369,63.85,80237.4,0.0,0.98856,1e-05,2.04813]
[1777911892580,63.85,80237.4,0.0,0.98856,1e-05,2.04813]
[1777911892732,63.86,80236.92,0.0,0.98856,1e-05,2.04893]
[1777911896767,63.86,80247.36,0.0,0.98862,1e-05,2.03928]
[1777911900236,63.87,80250.52,0.0,0.98864,1e-05,2.03664]
[1777911900331,63.87,80250.52,0.0,0.98864,1e-05,2.03664]
[1777911900346,63.87,80250.52,0.0,0.98864,1e-05,2.03664]
[1777911900586,63.87,80250.52,0.0,0.98864,1e-05,2.03664]
[1777911900660,63.87,80251.6,0.0,0.98864,1e-05,2.03616]
[1777911900792,63.87,80257.4,0.0,0.98868,1e-05,2.03016]
[1777911902806,63.88,80274.57,0.0,0.98879,1e-05,2.01313]
[1777911903813,63.87,80277.29,0.0,0.98881,1e-05,2.00998]
[1777911906841,63.87,80282.08,0.0,0.98885,1e-05,2.004]
[1777911907841,63.86,80294.37,0.0,0.98894,1e-05,1.99111]
[1777911908848,63.86,80299.09,0.0,0.98897,1e-05,1.98599]
[1777911910863,63.86,80303.01,0.0,0.989,1e-05,1.98139]
[1777911913884,63.85,80321.06,0.0,0.98912,1e-05,1.96224]
[1777911915898,63.85,80328.1,0.0,0.98917,1e-05,1.9546]
[1777911920933,63.84,80329.84,0.0,0.98919,1e-05,1.95157]
[1777911923953,63.84,80334.13,0.0,0.98923,1e-05,1.94654]
[1777911924961,63.84,80323.27,0.0,0.98916,1e-05,1.95718]
[1777911925968,63.83,80315.49,0.0,0.98911,1e-05,1.96476]
[1777911926975,63.83,80320.05,0.0,0.98914,1e-05,1.95992]
[1777911927982,63.83,80315.02,0.0,0.98911,1e-05,1.96471]
[1777911928989,63.83,80319.38,0.0,0.98914,1e-05,1.96006]
[1777911930592,63.83,80319.38,0.0,0.98914,1e-05,1.96006]
[1777911930670,63.83,80322.48,0.0,0.98916,1e-05,1.95641]
[1777911930831,63.83,80322.48,0.0,0.98916,1e-05,1.95641]
[1777911931076,63.83,80322.48,0.0,0.98916,1e-05,1.95641]
[1777911931328,63.83,80322.48,0.0,0.98916,1e-05,1.95641]
[1777911931393,63.82,80318.21,0.0,0.98914,1e-05,1.95887]
[1777911933019,63.82,80309.82,0.0,0.98909,1e-05,1.96706]
[1777911934026,63.82,80304.21,0.0,0.98906,1e-05,1.97246]
[1777911936535,63.81,80319.35,0.0,0.98916,1e-05,1.95635]
[1777911937649,63.81,80319.35,0.0,0.98916,1e-05,1.95635]
[1777911937828,63.81,80324.34,0.0,0.98919,1e-05,1.95109]
[1777911938929,63.81,80324.26,0.0,0.9892,1e-05,1.95092]
[1777911939082,63.81,80324.26,0.0,0.9892,1e-05,1.95092]
[1777911942082,63.81,80316.26,0.0,0.98915,1e-05,1.95797]
[1777911943089,63.8,80309.97,0.0,0.98911,1e-05,1.96404]
[1777911944086,63.8,80309.97,0.0,0.98911,1e-05,1.96404]
[1777911944325,63.8,80309.97,0.0,0.98911,1e-05,1.96404]
[1777911944426,63.8,80304.06,0.0,0.98907,1e-05,1.96973]
[1777911945032,63.8,80304.06,0.0,0.98907,1e-05,1.96973]
[1777911945090,63.8,80304.06,0.0,0.98907,1e-05,1.96973]
[1777911947117,63.8,80292.81,0.0,0.989,1e-05,1.98026]
[1777911948124,63.8,80283.2,0.0,0.98894,1e-05,1.99044]
[1777911949132,63.8,80274.22,0.0,0.98888,1e-05,1.99929]
[1777911951146,63.8,80272.3,0.0,0.98886,1e-05,2.00201]
[1777911953161,63.81,80266.33,0.0,0.98882,1e-05,2.00888]
[1777911954168,63.81,80260.38,0.0,0.98877,1e-05,2.01536]
[1777911956182,63.81,80254.28,0.0,0.98873,1e-05,2.02236]
[1777911957189,63.82,80242.22,0.0,0.98864,1e-05,2.03518]
[1777911958196,63.82,80239.57,0.0,0.98862,1e-05,2.03825]
[1777911960210,63.82,80235.42,0.0,0.98859,1e-05,2.04318]
[1777911961217,63.82,80240.47,0.0,0.98862,1e-05,2.03824]
[1777911962224,63.83,80247.32,0.0,0.98867,1e-05,2.03144]
[1777911963231,63.83,80255.27,0.0,0.98872,1e-05,2.02355]
[1777911964238,63.83,80260.5,0.0,0.98875,1e-05,2.01849]
[1777911968266,63.83,80274.61,0.0,0.98885,1e-05,2.00392]
[1777911969273,63.83,80270.82,0.0,0.98883,1e-05,2.00746]
[1777911971287,63.82,80275.65,0.0,0.98886,1e-05,2.0018]
[1777911973301,63.82,80279.65,0.0,0.98889,1e-05,1.99701]
[1777911974134,63.82,80279.65,0.0,0.98889,1e-05,1.99701]
[1777911974326,63.82,80279.65,0.0,0.98889,1e-05,1.99701]
[1777911974408,63.82,80281.55,0.0,0.98891,1e-05,1.99473]
[1777911976944,63.81,80278.1,0.0,0.98889,1e-05,1.99758]
[1777911977080,63.81,80278.1,0.0,0.98889,1e-05,1.99758]
[1777911980350,63.8,80287.48,0.0,0.98896,1e-05,1.98666]
[1777911981366,63.8,80283.18,0.0,0.98894,1e-05,1.99072]
[1777911982303,63.8,80283.18,0.0,0.98894,1e-05,1.99072]
[1777911982328,63.8,80283.18,0.0,0.98894,1e-05,1.99072]
[1777911982693,63.8,80283.18,0.0,0.98894,1e-05,1.99072]
[1777911982830,63.8,80283.18,0.0,0.98894,1e-05,1.99072]
[1777911982794,63.8,80278.6,0.0,0.98891,1e-05,1.99506]
[1777911985395,63.79,80286.68,0.0,0.98897,1e-05,1.98583]
[1777911986402,63.79,80283.15,0.0,0.98895,1e-05,1.9891]
[1777911987202,63.79,80283.15,0.0,0.98895,1e-05,1.9891]
[1777911987328,63.79,80283.15,0.0,0.98895,1e-05,1.9891]
[1777911987506,63.79,80283.15,0.0,0.98895,1e-05,1.9891]
[1777911987579,63.79,80283.15,0.0,0.98895,1e-05,1.9891]
[1777911987607,63.79,80280.16,0.0,0.98893,1e-05,1.99182]
[1777911990430,63.78,80275.39,0.0,0.9889,1e-05,1.9957]
[1777911991779,63.78,80275.39,0.0,0.9889,1e-05,1.9957]
[1777911991835,63.78,80275.39,0.0,0.9889,1e-05,1.9957]
[1777911991871,63.78,80271.99,0.0,0.98889,1e-05,1.99724]
[1777911992167,63.78,80271.99,0.0,0.98889,1e-05,1.99724]
[1777911992328,63.78,80271.99,0.0,0.98889,1e-05,1.99724]
[1777911997479,63.77,80272.69,0.0,0.98891,1e-05,1.99449]
[1777911997958,63.77,80272.69,0.0,0.98891,1e-05,1.99449]
[1777911998081,63.77,80272.69,0.0,0.98891,1e-05,1.99449]
[1777911998181,63.77,80272.69,0.0,0.98891,1e-05,1.99449]
[1777911998326,63.77,80272.69,0.0,0.98891,1e-05,1.99449]
[1777911998486,63.77,80272.19,0.0,0.98891,1e-05,1.99467]
[1777912001810,63.76,80269.96,0.0,0.9889,1e-05,1.99628]
[1777912001831,63.76,80269.96,0.0,0.9889,1e-05,1.99628]
[1777912002514,63.76,80269.16,0.0,0.98889,1e-05,1.99642]
[1777912004135,63.75,80269.15,0.0,0.9889,1e-05,1.99609]
[1777912004328,63.75,80269.15,0.0,0.9889,1e-05,1.99609]
[1777912005534,63.75,80262.22,0.0,0.98885,1e-05,2.0025]
[1777912007550,63.75,80255.12,0.0,0.98881,1e-05,2.00909]
[1777912010571,63.74,80243.44,0.0,0.98874,1e-05,2.02003]
[1777912011581,63.74,80235.06,0.0,0.98868,1e-05,2.0287]
[1777912012589,63.73,80233.94,0.0,0.98868,1e-05,2.02907]
[1777912013594,63.73,80243.09,0.0,0.98874,1e-05,2.01921]
[1777912014602,63.73,80243.75,0.0,0.98875,1e-05,2.01814]
[1777912015612,63.73,80247.81,0.0,0.98878,1e-05,2.01358]
[1777912016619,63.72,80253.67,0.0,0.98882,1e-05,2.00718]
[1777912017539,63.72,80253.67,0.0,0.98882,1e-05,2.00718]
[1777912017577,63.72,80253.67,0.0,0.98882,1e-05,2.00718]
[1777912017626,63.72,80255.35,0.0,0.98884,1e-05,2.00509]
[1777912018194,63.72,80255.35,0.0,0.98884,1e-05,2.00509]
[1777912018324,63.72,80255.35,0.0,0.98884,1e-05,2.00509]
[1777912021655,63.71,80250.01,0.0,0.98881,1e-05,2.00917]
[1777912022131,63.71,80250.01,0.0,0.98881,1e-05,2.00917]
[1777912022296,63.71,80250.01,0.0,0.98881,1e-05,2.00917]
[1777912022326,63.71,80250.01,0.0,0.98881,1e-05,2.00917]
[1777912022662,63.71,80243.56,0.0,0.98877,1e-05,2.01545]
[1777912023669,63.71,80236.67,0.0,0.98872,1e-05,2.02219]
[1777912024677,63.71,80227.4,0.0,0.98866,1e-05,2.03141]
[1777912025684,63.7,80224.95,0.0,0.98865,1e-05,2.03354]
[1777912028705,63.7,80221.18,0.0,0.98863,1e-05,2.03623]
[1777912031726,63.69,80213.68,0.0,0.98859,1e-05,2.04279]
[1777912035753,63.68,80208.71,0.0,0.98857,1e-05,2.04626]
[1777912037768,63.67,80205.08,0.0,0.98855,1e-05,2.04919]
[1777912038537,63.67,80205.08,0.0,0.98855,1e-05,2.04919]
[1777912038583,63.67,80205.08,0.0,0.98855,1e-05,2.04919]
[1777912038613,63.67,80205.08,0.0,0.98855,1e-05,2.04919]
[1777912038829,63.67,80205.08,0.0,0.98855,1e-05,2.04919]
[1777912038902,63.67,80204.1,0.0,0.98854,1e-05,2.04977]
[1777912039782,63.67,80200.36,0.0,0.98852,1e-05,2.05325]
[1777912041795,63.66,80203.98,0.0,0.98855,1e-05,2.04857]
[1777912042803,63.66,80199.46,0.0,0.98852,1e-05,2.05287]
[1777912044732,63.66,80199.47,0.0,0.98852,1e-05,2.05241]
[1777912044829,63.66,80199.47,0.0,0.98852,1e-05,2.05241]
[1777912045824,63.65,80209.03,0.0,0.9886,1e-05,2.04154]
[1777912046831,63.65,80212.37,0.0,0.98862,1e-05,2.03763]
[1777912047727,63.65,80212.37,0.0,0.98862,1e-05,2.03763]
[1777912047829,63.65,80212.37,0.0,0.98862,1e-05,2.03763]
[1777912048845,63.64,80206.61,0.0,0.98859,1e-05,2.04281]
[1777912049120,63.64,80206.61,0.0,0.98859,1e-05,2.04281]
[1777912049327,63.64,80206.61,0.0,0.98859,1e-05,2.04281]
[1777912049851,63.64,80207.99,0.0,0.9886,1e-05,2.04095]
[1777912050082,63.64,80207.99,0.0,0.9886,1e-05,2.04095]
[1777912051866,63.64,80203.28,0.0,0.98858,1e-05,2.04341]
[1777912052330,63.64,80203.28,0.0,0.98858,1e-05,2.04341]
[1777912052587,63.64,80203.28,0.0,0.98858,1e-05,2.04341]
[1777912052873,63.63,80200.72,0.0,0.98857,1e-05,2.04566]
[1777912053837,63.63,80200.72,0.0,0.98857,1e-05,2.04566]
[1777912054077,63.63,80198.76,0.0,0.98856,1e-05,2.04728]
[1777912057615,63.62,80200.28,0.0,0.98857,1e-05,2.04441]
[1777912057622,63.62,80200.28,0.0,0.98857,1e-05,2.04441]
[1777912057829,63.62,80200.28,0.0,0.98857,1e-05,2.04441]
[1777912057907,63.62,80202.94,0.0,0.9886,1e-05,2.04121]
[1777912060929,63.61,80196.03,0.0,0.98856,1e-05,2.04719]
[1777912061936,63.61,80192.55,0.0,0.98853,1e-05,2.05041]
[1777912062750,63.61,80192.55,0.0,0.98853,1e-05,2.05041]
[1777912062801,63.61,80192.55,0.0,0.98853,1e-05,2.05041]
[1777912062836,63.61,80192.55,0.0,0.98853,1e-05,2.05041]
[1777912062943,63.61,80189.25,0.0,0.98851,1e-05,2.05344]
[1777912063950,63.6,80178.99,0.0,0.98845,1e-05,2.06379]
[1777912064957,63.6,80174.78,0.0,0.98842,1e-05,2.06777]
[1777912066971,63.6,80163.25,0.0,0.98834,1e-05,2.07903]
[1777912068985,63.59,80167.62,0.0,0.98838,1e-05,2.07343]
[1777912069992,63.59,80171.61,0.0,0.98841,1e-05,2.06874]
[1777912070998,63.58,80178.29,0.0,0.98846,1e-05,2.06123]
[1777912073013,63.58,80182.02,0.0,0.98849,1e-05,2.05642]
[1777912074020,63.58,80190.17,0.0,0.98855,1e-05,2.04743]
[1777912075027,63.57,80197.41,0.0,0.98861,1e-05,2.03943]
[1777912078248,63.57,80198.05,0.0,0.98862,1e-05,2.03795]
[1777912078328,63.57,80198.05,0.0,0.98862,1e-05,2.03795]
[1777912078344,63.57,80198.05,0.0,0.98862,1e-05,2.03795]
[1777912078579,63.57,80198.05,0.0,0.98862,1e-05,2.03795]
[1777912078679,63.56,80197.95,0.0,0.98862,1e-05,2.03725]
[1777912084090,63.55,80193.35,0.0,0.9886,1e-05,2.04006]
[1777912085137,63.55,80193.35,0.0,0.9886,1e-05,2.04006]
[1777912085329,63.55,80193.35,0.0,0.9886,1e-05,2.04006]
[1777912085425,63.55,80198.73,0.0,0.98864,1e-05,2.03364]
[1777912090132,63.54,80202.36,0.0,0.98868,1e-05,2.0283]
[1777912091428,63.54,80202.36,0.0,0.98868,1e-05,2.0283]
[1777912091579,63.54,80202.36,0.0,0.98868,1e-05,2.0283]
[1777912091582,63.54,80202.36,0.0,0.98868,1e-05,2.0283]
[1777912091831,63.54,80202.36,0.0,0.98868,1e-05,2.0283]
[1777912091841,63.53,80205.33,0.0,0.9887,1e-05,2.02444]
[1777912093153,63.53,80208.59,0.0,0.98873,1e-05,2.02069]
[1777912095167,63.53,80214.07,0.0,0.98877,1e-05,2.01427]
[1777912097060,63.52,80215.05,0.0,0.98878,1e-05,2.0129]
[1777912097077,63.52,80215.05,0.0,0.98878,1e-05,2.0129]
[1777912099196,63.52,80206.99,0.0,0.98873,1e-05,2.02018]
[1777912100497,63.52,80206.99,0.0,0.98873,1e-05,2.02018]
[1777912100582,63.52,80206.99,0.0,0.98873,1e-05,2.02018]
[1777912100726,63.52,80206.99,0.0,0.98873,1e-05,2.02018]
[1777912100833,63.52,80206.99,0.0,0.98873,1e-05,2.02018]
[1777912100933,63.51,80204.8,0.0,0.98872,1e-05,2.02173]
[1777912103224,63.51,80208.85,0.0,0.98875,1e-05,2.01679]
[1777912104861,63.51,80208.85,0.0,0.98875,1e-05,2.01679]
[1777912105078,63.5,80207.76,0.0,0.98875,1e-05,2.01719]
[1777912105238,63.5,80204.44,0.0,0.98873,1e-05,2.02063]
[1777912108259,63.49,80200.27,0.0,0.98871,1e-05,2.0235]
[1777912109720,63.49,80200.27,0.0,0.98871,1e-05,2.0235]
[1777912109829,63.49,80200.27,0.0,0.98871,1e-05,2.0235]
[1777912109929,63.49,80198.64,0.0,0.9887,1e-05,2.02482]
[1777912114125,63.48,80198.02,0.0,0.98871,1e-05,2.02236]
[1777912114330,63.48,80198.02,0.0,0.98871,1e-05,2.02236]
[1777912115308,63.48,80192.31,0.0,0.98868,1e-05,2.02755]
[1777912117363,63.48,80192.72,0.0,0.98868,1e-05,2.02674]
[1777912117581,63.48,80192.72,0.0,0.98868,1e-05,2.02674]
[1777912117721,63.48,80192.72,0.0,0.98868,1e-05,2.02674]
[1777912117831,63.48,80192.72,0.0,0.98868,1e-05,2.02674]
[1777912117932,63.47,80197.7,0.0,0.98872,1e-05,2.02119]
[1777912123841,63.46,80199.05,0.0,0.98874,1e-05,2.01797]
[1777912124079,63.46,80199.16,0.0,0.98875,1e-05,2.0175]
[1777912127395,63.45,80217.67,0.0,0.98888,1e-05,1.99696]
[1777912128402,63.45,80219.38,0.0,0.98889,1e-05,1.99488]
[1777912129118,63.45,80219.38,0.0,0.98889,1e-05,1.99488]
[1777912129330,63.45,80219.38,0.0,0.98889,1e-05,1.99488]
[1777912131037,63.44,80219.26,0.0,0.9889,1e-05,1.99437]
[1777912131087,63.44,80219.26,0.0,0.9889,1e-05,1.99437]
[1777912131423,63.44,80219.96,0.0,0.9889,1e-05,1.99334]
[1777912133437,63.44,80223.19,0.0,0.98893,1e-05,1.98941]
[1777912134902,63.44,80223.19,0.0,0.98893,1e-05,1.98941]
[1777912135078,63.44,80222.66,0.0,0.98893,1e-05,1.98964]
[1777912140763,63.43,80223.19,0.0,0.98894,1e-05,1.98759]
[1777912140829,63.43,80223.19,0.0,0.98894,1e-05,1.98759]
[1777912140994,63.43,80223.19,0.0,0.98894,1e-05,1.98759]
[1777912140865,63.43,80219.31,0.0,0.98892,1e-05,1.99127]
[1777912141082,63.43,80219.31,0.0,0.98892,1e-05,1.99127]
[1777912141493,63.42,80216.43,0.0,0.9889,1e-05,1.99392]
[1777912144517,63.42,80233.88,0.0,0.98902,1e-05,1.97513]
[1777912145524,63.42,80252.36,0.0,0.98915,1e-05,1.95609]
[1777912146531,63.41,80259.05,0.0,0.98919,1e-05,1.94909]
[1777912151566,63.41,80253.5,0.0,0.98916,1e-05,1.95357]
[1777912152573,63.41,80249.32,0.0,0.98914,1e-05,1.95757]
[1777912153580,63.4,80241.85,0.0,0.98909,1e-05,1.9649]
[1777912154587,63.4,80232.63,0.0,0.98903,1e-05,1.97402]
[1777912155597,63.4,80232.44,0.0,0.98903,1e-05,1.97394]
[1777912156605,63.4,80239.0,0.0,0.98907,1e-05,1.96699]
[1777912157611,63.4,80246.12,0.0,0.98912,1e-05,1.95949]
[1777912158547,63.4,80246.12,0.0,0.98912,1e-05,1.95949]
[1777912158581,63.4,80246.12,0.0,0.98912,1e-05,1.95949]
[1777912160632,63.39,80239.02,0.0,0.98908,1e-05,1.96595]
[1777912161639,63.39,80234.82,0.0,0.98906,1e-05,1.96996]
[1777912162153,63.39,80234.82,0.0,0.98906,1e-05,1.96996]
[1777912162328,63.39,80234.82,0.0,0.98906,1e-05,1.96996]
[1777912162933,63.39,80234.82,0.0,0.98906,1e-05,1.96996]
[1777912163004,63.39,80232.39,0.0,0.98904,1e-05,1.97217]
[1777912163077,63.39,80232.39,0.0,0.98904,1e-05,1.97217]
[1777912169071,63.38,80231.23,0.0,0.98904,1e-05,1.97196]
[1777912169332,63.38,80230.73,0.0,0.98904,1e-05,1.97219]
[1777912172592,63.37,80231.65,0.0,0.98906,1e-05,1.96883]
[1777912172732,63.37,80231.65,0.0,0.98906,1e-05,1.96883]
[1777912172830,63.37,80231.65,0.0,0.98906,1e-05,1.96883]
[1777912172834,63.37,80233.37,0.0,0.98907,1e-05,1.96681]
[1777912174730,63.37,80237.12,0.0,0.9891,1e-05,1.96246]
[1777912175733,63.37,80237.12,0.0,0.9891,1e-05,1.96246]
[1777912175828,63.37,80237.12,0.0,0.9891,1e-05,1.96246]
[1777912175927,63.37,80240.43,0.0,0.98913,1e-05,1.95883]
[1777912176432,63.37,80240.43,0.0,0.98913,1e-05,1.95883]
[1777912176582,63.37,80240.43,0.0,0.98913,1e-05,1.95883]
[1777912176744,63.37,80243.46,0.0,0.98915,1e-05,1.95551]
[1777912179955,63.36,80245.79,0.0,0.98917,1e-05,1.95265]
[1777912180079,63.36,80245.79,0.0,0.98917,1e-05,1.95265]
[1777912185539,63.35,80245.41,0.0,0.98917,1e-05,1.95156]
[1777912185578,63.35,80245.41,0.0,0.98917,1e-05,1.95156]
[1777912186021,63.35,80245.41,0.0,0.98917,1e-05,1.95156]
[1777912186087,63.35,80245.41,0.0,0.98917,1e-05,1.95156]
[1777912186820,63.35,80245.09,0.0,0.98917,1e-05,1.9514]
[1777912190567,63.35,80243.25,0.0,0.98917,1e-05,1.95253]
[1777912190579,63.35,80243.25,0.0,0.98917,1e-05,1.95253]
[1777912191865,63.34,80238.78,0.0,0.98914,1e-05,1.95657]
[1777912194886,63.34,80242.22,0.0,0.98917,1e-05,1.95234]
[1777912195511,63.34,80242.22,0.0,0.98917,1e-05,1.95234]
[1777912195580,63.34,80242.22,0.0,0.98917,1e-05,1.95234]
[1777912196030,63.34,80242.22,0.0,0.98917,1e-05,1.95234]
[1777912196079,63.34,80242.22,0.0,0.98917,1e-05,1.95234]
[1777912196901,63.33,80239.2,0.0,0.98915,1e-05,1.95491]
[1777912200515,63.33,80241.07,0.0,0.98917,1e-05,1.95226]
[1777912200579,63.33,80241.07,0.0,0.98917,1e-05,1.95226]
[1777912204533,63.32,80241.33,0.0,0.98918,1e-05,1.95104]
[1777912204578,63.32,80241.33,0.0,0.98918,1e-05,1.95104]
[1777912204958,63.32,80236.32,0.0,0.98914,1e-05,1.95587]
[1777912205968,63.32,80218.58,0.0,0.98903,1e-05,1.97367]
[1777912206975,63.32,80212.89,0.0,0.98899,1e-05,1.9792]
[1777912207981,63.32,80209.95,0.0,0.98897,1e-05,1.98192]
[1777912208989,63.32,80205.67,0.0,0.98895,1e-05,1.98601]
[1777912209418,63.32,80205.67,0.0,0.98895,1e-05,1.98601]
[1777912209578,63.32,80205.67,0.0,0.98895,1e-05,1.98601]
[1777912215031,63.3,80205.61,0.0,0.98896,1e-05,1.98424]
[1777912216038,63.3,80201.67,0.0,0.98893,1e-05,1.98798]
[1777912219497,63.3,80202.68,0.0,0.98895,1e-05,1.98601]
[1777912219576,63.3,80202.68,0.0,0.98895,1e-05,1.98601]
[1777912221073,63.29,80195.39,0.0,0.9889,1e-05,1.9929]
[1777912221308,63.29,80195.39,0.0,0.9889,1e-05,1.9929]
[1777912222080,63.29,80198.53,0.0,0.98892,1e-05,1.98935]
[1777912223702,63.29,80200.84,0.0,0.98894,1e-05,1.98667]
[1777912223830,63.29,80200.84,0.0,0.98894,1e-05,1.98667]
[1777912224094,63.29,80200.35,0.0,0.98894,1e-05,1.98687]
[1777912226108,63.28,80196.82,0.0,0.98892,1e-05,1.98989]
[1777912228076,63.28,80194.24,0.0,0.9889,1e-05,1.99224]
[1777912228124,63.28,80185.45,0.0,0.98885,1e-05,2.00099]
[1777912229129,63.28,80174.86,0.0,0.98878,1e-05,2.01163]
[1777912230077,63.28,80174.86,0.0,0.98878,1e-05,2.01163]
[1777912230136,63.28,80165.06,0.0,0.98871,1e-05,2.02147]
[1777912231143,63.27,80168.51,0.0,0.98875,1e-05,2.0159]
[1777912232150,63.27,80171.65,0.0,0.98877,1e-05,2.01228]
[1777912234164,63.27,80165.47,0.0,0.98873,1e-05,2.018]
[1777912235171,63.26,80153.08,0.0,0.98865,1e-05,2.03057]
[1777912236178,63.26,80154.65,0.0,0.98866,1e-05,2.02854]
[1777912237185,63.26,80164.98,0.0,0.98874,1e-05,2.01738]
[1777912238574,63.25,80168.89,0.0,0.98877,1e-05,2.0126]
[1777912240018,63.25,80168.89,0.0,0.98877,1e-05,2.0126]
[1777912240082,63.25,80168.89,0.0,0.98877,1e-05,2.0126]
[1777912240058,63.25,80170.41,0.0,0.98878,1e-05,2.01067]
[1777912243227,63.25,80165.61,0.0,0.98875,1e-05,2.0146]
[1777912246133,63.24,80165.52,0.0,0.98876,1e-05,2.01434]
[1777912246325,63.24,80164.69,0.0,0.98875,1e-05,2.01485]
[1777912246426,63.24,80164.9,0.0,0.98876,1e-05,2.01392]
[1777912248081,63.24,80164.9,0.0,0.98876,1e-05,2.01392]
[1777912248118,63.24,80168.58,0.0,0.98879,1e-05,2.00974]
[1777912249269,63.23,80171.59,0.0,0.98881,1e-05,2.00627]
[1777912250276,63.23,80185.6,0.0,0.98891,1e-05,1.99145]
[1777912251284,63.23,80205.99,0.0,0.98905,1e-05,1.97019]
[1777912252291,63.23,80217.9,0.0,0.98913,1e-05,1.95775]
[1777912253298,63.23,80225.61,0.0,0.98918,1e-05,1.94965]
[1777912254305,63.22,80229.74,0.0,0.98921,1e-05,1.94523]
[1777912256319,63.22,80232.4,0.0,0.98923,1e-05,1.94208]
[1777912258333,63.22,80237.01,0.0,0.98926,1e-05,1.93699]
[1777912262364,63.21,80243.35,0.0,0.98931,1e-05,1.92977]
[1777912263371,63.21,80252.95,0.0,0.98937,1e-05,1.91994]
[1777912264378,63.21,80258.11,0.0,0.98941,1e-05,1.91459]
[1777912265385,63.21,80257.12,0.0,0.9894,1e-05,1.9154]
[1777912267399,63.21,80249.12,0.0,0.98935,1e-05,1.92305]
[1777912268406,63.21,80245.66,0.0,0.98933,1e-05,1.92635]
[1777912271145,63.2,80243.46,0.0,0.98932,1e-05,1.92837]
[1777912271332,63.2,80241.3,0.0,0.98931,1e-05,1.93035]
[1777912272076,63.2,80241.3,0.0,0.98931,1e-05,1.93035]
[1777912272178,63.2,80238.99,0.0,0.98929,1e-05,1.93228]
[1777912272434,63.2,80235.56,0.0,0.98927,1e-05,1.93573]
[1777912276867,63.2,80236.7,0.0,0.98928,1e-05,1.93374]
[1777912277076,63.2,80236.7,0.0,0.98928,1e-05,1.93374]
[1777912277177,63.19,80235.66,0.0,0.98928,1e-05,1.93458]
[1777912279485,63.19,80239.36,0.0,0.98931,1e-05,1.93023]
[1777912280492,63.19,80244.61,0.0,0.98934,1e-05,1.92476]
[1777912282505,63.19,80262.41,0.0,0.98946,1e-05,1.90661]
[1777912283513,63.19,80267.72,0.0,0.98949,1e-05,1.90117]
[1777912284520,63.18,80261.84,0.0,0.98946,1e-05,1.90687]
[1777912289555,63.18,80252.73,0.0,0.9894,1e-05,1.91515]
[1777912290562,63.18,80241.27,0.0,0.98933,1e-05,1.92645]
[1777912291569,63.18,80238.35,0.0,0.98932,1e-05,1.92763]
[1777912295597,63.17,80235.72,0.0,0.98931,1e-05,1.9295]
[1777912297611,63.17,80241.68,0.0,0.98935,1e-05,1.92313]
[1777912301169,63.17,80242.85,0.0,0.98936,1e-05,1.92159]
[1777912301325,63.17,80244.94,0.0,0.98937,1e-05,1.91932]
[1777912304674,63.16,80234.47,0.0,0.98931,1e-05,1.92913]
[1777912305672,63.16,80220.15,0.0,0.98922,1e-05,1.94337]
[1777912306679,63.16,80216.03,0.0,0.98919,1e-05,1.94732]
[1777912307664,63.16,80216.03,0.0,0.98919,1e-05,1.94732]
[1777912307686,63.16,80216.76,0.0,0.9892,1e-05,1.94636]
[1777912308365,63.16,80216.76,0.0,0.9892,1e-05,1.94636]
[1777912308693,63.16,80215.72,0.0,0.98919,1e-05,1.94719]
[1777912310707,63.15,80229.16,0.0,0.98928,1e-05,1.93316]
[1777912311714,63.15,80234.48,0.0,0.98932,1e-05,1.92761]
[1777912316995,63.15,80236.42,0.0,0.98934,1e-05,1.92491]
[1777912317076,63.15,80236.42,0.0,0.98934,1e-05,1.92491]
[1777912320696,63.14,80237.52,0.0,0.98935,1e-05,1.92306]
[1777912320832,63.14,80237.52,0.0,0.98935,1e-05,1.92306]
[1777912320928,63.14,80232.82,0.0,0.98932,1e-05,1.92759]
[1777912321875,63.14,80232.82,0.0,0.98932,1e-05,1.92759]
[1777912322077,63.14,80232.82,0.0,0.98932,1e-05,1.92759]
[1777912323814,63.14,80241.14,0.0,0.98938,1e-05,1.91867]
[1777912324822,63.14,80248.76,0.0,0.98943,1e-05,1.91088]
[1777912325829,63.14,80255.28,0.0,0.98947,1e-05,1.90423]
[1777912326836,63.14,80260.46,0.0,0.98951,1e-05,1.89894]
[1777912327845,63.13,80267.99,0.0,0.98956,1e-05,1.89134]
[1777912329686,63.13,80269.21,0.0,0.98956,1e-05,1.89002]
[1777912329828,63.13,80269.21,0.0,0.98956,1e-05,1.89002]
[1777912329859,63.13,80268.11,0.0,0.98956,1e-05,1.89099]
[1777912331873,63.13,80261.5,0.0,0.98952,1e-05,1.89729]
[1777912332880,63.13,80250.16,0.0,0.98944,1e-05,1.90844]
[1777912333887,63.13,80242.85,0.0,0.9894,1e-05,1.91558]
[1777912334894,63.13,80239.81,0.0,0.98938,1e-05,1.91846]
[1777912335901,63.13,80243.61,0.0,0.9894,1e-05,1.91449]
[1777912337915,63.13,80248.44,0.0,0.98944,1e-05,1.90934]
[1777912341009,63.12,80248.78,0.0,0.98944,1e-05,1.9087]
[1777912341075,63.12,80248.78,0.0,0.98944,1e-05,1.9087]
[1777912345972,63.12,80245.39,0.0,0.98943,1e-05,1.91118]
[1777912346881,63.12,80245.39,0.0,0.98943,1e-05,1.91118]
[1777912347078,63.12,80245.39,0.0,0.98943,1e-05,1.91118]
[1777912347178,63.12,80245.29,0.0,0.98943,1e-05,1.91113]
[1777912350000,63.11,80242.7,0.0,0.98941,1e-05,1.91325]
[1777912351007,63.11,80235.04,0.0,0.98937,1e-05,1.9192]
[1777912353023,63.11,80239.09,0.0,0.9894,1e-05,1.91481]
[1777912355598,63.11,80238.68,0.0,0.9894,1e-05,1.9149]
[1777912355828,63.11,80238.68,0.0,0.9894,1e-05,1.9149]
[1777912360989,63.1,80236.57,0.0,0.98939,1e-05,1.91619]
[1777912361076,63.1,80236.57,0.0,0.98939,1e-05,1.91619]
[1777912361077,63.1,80237.84,0.0,0.9894,1e-05,1.91475]
[1777912361451,63.1,80237.84,0.0,0.9894,1e-05,1.91475]
[1777912361578,63.1,80237.84,0.0,0.9894,1e-05,1.91475]
[1777912367119,63.1,80233.42,0.0,0.98938,1e-05,1.91824]
[1777912367784,63.1,80233.42,0.0,0.98938,1e-05,1.91824]
[1777912367827,63.1,80233.42,0.0,0.98938,1e-05,1.91824]
[1777912368126,63.1,80224.59,0.0,0.98932,1e-05,1.92693]
[1777912369133,63.09,80221.52,0.0,0.9893,1e-05,1.92984]
[1777912370139,63.09,80225.45,0.0,0.98933,1e-05,1.9257]
[1777912371147,63.09,80228.1,0.0,0.98935,1e-05,1.92286]
[1777912372058,63.09,80228.1,0.0,0.98935,1e-05,1.92286]
[1777912372077,63.09,80228.1,0.0,0.98935,1e-05,1.92286]
[1777912374167,63.09,80224.81,0.0,0.98933,1e-05,1.92563]
[1777912376434,63.09,80225.62,0.0,0.98934,1e-05,1.92446]
[1777912376576,63.09,80225.62,0.0,0.98934,1e-05,1.92446]
[1777912377008,63.09,80225.62,0.0,0.98934,1e-05,1.92446]
[1777912377077,63.09,80225.62,0.0,0.98934,1e-05,1.92446]
[1777912377189,63.08,80225.77,0.0,0.98934,1e-05,1.92413]
[1777912381050,63.08,80224.62,0.0,0.98934,1e-05,1.92475]
[1777912381221,63.08,80221.07,0.0,0.98931,1e-05,1.92832]
[1777912381326,63.08,80221.07,0.0,0.98931,1e-05,1.92832]
[1777912382228,63.08,80209.04,0.0,0.98924,1e-05,1.94009]
[1777912383235,63.08,80208.57,0.0,0.98923,1e-05,1.94036]
[1777912384242,63.08,80212.07,0.0,0.98926,1e-05,1.93661]
[1777912386569,63.08,80213.94,0.0,0.98926,1e-05,1.93575]
[1777912386584,63.08,80213.94,0.0,0.98926,1e-05,1.93575]
[1777912392299,63.08,80214.15,0.0,0.98927,1e-05,1.93432]
[1777912392687,63.08,80214.15,0.0,0.98927,1e-05,1.93432]
[1777912392826,63.08,80214.15,0.0,0.98927,1e-05,1.93432]
[1777912393305,63.07,80215.13,0.0,0.98928,1e-05,1.93313]
[1777912394735,63.07,80215.13,0.0,0.98928,1e-05,1.93313]
[1777912394827,63.07,80215.13,0.0,0.98928,1e-05,1.93313]
[1777912394837,63.07,80212.97,0.0,0.98927,1e-05,1.93491]
[1777912396327,63.07,80209.55,0.0,0.98925,1e-05,1.93816]
[1777912400120,63.07,80210.61,0.0,0.98926,1e-05,1.93668]
[1777912400221,63.06,80209.75,0.0,0.98925,1e-05,1.93704]
[1777912400325,63.06,80209.75,0.0,0.98925,1e-05,1.93704]
[1777912400355,63.06,80199.47,0.0,0.98919,1e-05,1.94745]
[1777912401362,63.06,80198.95,0.0,0.98919,1e-05,1.9477]
[1777912403133,63.06,80198.95,0.0,0.98919,1e-05,1.9477]
[1777912403234,63.07,80201.08,0.0,0.98919,1e-05,1.94653]
[1777912403330,63.07,80201.08,0.0,0.98919,1e-05,1.94653]
[1777912405390,63.08,80203.35,0.0,0.9892,1e-05,1.94521]
[1777912406397,63.07,80216.14,0.0,0.98929,1e-05,1.93201]
[1777912407628,63.07,80216.14,0.0,0.98929,1e-05,1.93201]
[1777912407829,63.07,80216.14,0.0,0.98929,1e-05,1.93201]
[1777912407837,63.07,80222.54,0.0,0.98933,1e-05,1.92512]
[1777912408412,63.07,80220.28,0.0,0.98932,1e-05,1.92739]
[1777912409419,63.07,80217.77,0.0,0.9893,1e-05,1.92973]
[1777912410426,63.07,80211.08,0.0,0.98926,1e-05,1.93629]
[1777912411433,63.07,80206.59,0.0,0.98924,1e-05,1.93907]
[1777912412733,63.07,80206.59,0.0,0.98924,1e-05,1.93907]
[1777912412836,63.07,80206.59,0.0,0.98924,1e-05,1.93907]
[1777912412938,63.06,80205.03,0.0,0.98923,1e-05,1.94024]
[1777912414460,63.06,80201.9,0.0,0.98921,1e-05,1.94319]
[1777912418138,63.06,80201.24,0.0,0.98921,1e-05,1.94344]
[1777912418240,63.06,80205.88,0.0,0.98924,1e-05,1.93831]
[1777912418350,63.06,80205.88,0.0,0.98924,1e-05,1.93831]
[1777912418488,63.06,80215.7,0.0,0.98931,1e-05,1.9284]
[1777912419495,63.06,80222.29,0.0,0.98935,1e-05,1.92157]
[1777912421307,63.05,80223.78,0.0,0.98937,1e-05,1.91971]
[1777912421911,63.05,80223.78,0.0,0.98937,1e-05,1.91971]
[1777912422081,63.05,80223.78,0.0,0.98937,1e-05,1.91971]
[1777912422330,63.05,80223.78,0.0,0.98937,1e-05,1.91971]
[1777912422515,63.05,80224.48,0.0,0.98937,1e-05,1.91884]
[1777912423523,63.05,80234.92,0.0,0.98944,1e-05,1.90822]
[1777912425537,63.05,80233.8,0.0,0.98944,1e-05,1.90902]
[1777912426576,63.05,80233.8,0.0,0.98944,1e-05,1.90902]
[1777912427551,63.05,80226.99,0.0,0.98939,1e-05,1.91553]
[1777912430115,63.05,80226.43,0.0,0.98939,1e-05,1.91593]
[1777912430336,63.05,80226.43,0.0,0.98939,1e-05,1.91593]
[1777912430572,63.04,80225.18,0.0,0.98938,1e-05,1.91685]
[1777912435607,63.04,80226.75,0.0,0.9894,1e-05,1.91427]
[1777912437621,63.04,80230.77,0.0,0.98943,1e-05,1.90991]
[1777912438628,63.04,80238.1,0.0,0.98948,1e-05,1.90243]
[1777912440642,63.03,80233.03,0.0,0.98945,1e-05,1.90719]
[1777912441905,63.03,80233.03,0.0,0.98945,1e-05,1.90719]
[1777912442077,63.03,80233.03,0.0,0.98945,1e-05,1.90719]
[1777912443269,63.03,80232.6,0.0,0.98944,1e-05,1.90746]
[1777912443326,63.03,80232.6,0.0,0.98944,1e-05,1.90746]
[1777912443663,63.03,80235.53,0.0,0.98947,1e-05,1.90423]
[1777912446683,63.03,80230.28,0.0,0.98943,1e-05,1.90901]
[1777912447413,63.03,80230.28,0.0,0.98943,1e-05,1.90901]
[1777912447579,63.03,80230.28,0.0,0.98943,1e-05,1.90901]
[1777912452726,63.02,80229.99,0.0,0.98944,1e-05,1.90832]
[1777912453733,63.02,80237.07,0.0,0.98949,1e-05,1.90109]
[1777912454739,63.02,80241.06,0.0,0.98951,1e-05,1.89698]
[1777912456091,63.02,80241.06,0.0,0.98951,1e-05,1.89698]
[1777912456329,63.02,80241.06,0.0,0.98951,1e-05,1.89698]
[1777912456182,63.02,80245.81,0.0,0.98954,1e-05,1.89212]
[1777912457442,63.02,80245.18,0.0,0.98954,1e-05,1.89262]
[1777912457579,63.02,80245.18,0.0,0.98954,1e-05,1.89262]
[1777912457761,63.02,80243.73,0.0,0.98953,1e-05,1.89392]
[1777912459774,63.01,80239.68,0.0,0.98951,1e-05,1.89758]
[1777912462606,63.01,80236.88,0.0,0.98949,1e-05,1.89999]
[1777912462826,63.01,80236.88,0.0,0.98949,1e-05,1.89999]
[1777912468202,63.01,80239.12,0.0,0.98951,1e-05,1.89681]
[1777912468333,63.01,80239.12,0.0,0.98951,1e-05,1.89681]
[1777912468838,63.0,80245.75,0.0,0.98956,1e-05,1.88987]
[1777912470093,63.0,80245.75,0.0,0.98956,1e-05,1.88987]
[1777912470326,63.0,80245.75,0.0,0.98956,1e-05,1.88987]
[1777912470149,63.0,80248.12,0.0,0.98957,1e-05,1.88735]
[1777912471859,63.0,80255.0,0.0,0.98963,1e-05,1.87869]
[1777912473873,63.0,80259.17,0.0,0.98966,1e-05,1.8743]
[1777912474595,63.0,80259.17,0.0,0.98966,1e-05,1.8743]
[1777912474831,63.0,80259.17,0.0,0.98966,1e-05,1.8743]
[1777912479004,63.0,80261.65,0.0,0.98968,1e-05,1.87133]
[1777912479079,63.0,80261.65,0.0,0.98968,1e-05,1.87133]
[1777912482222,62.99,80263.69,0.0,0.98969,1e-05,1.86893]
[1777912482325,62.99,80263.69,0.0,0.98969,1e-05,1.86893]
[1777912482323,62.99,80263.36,0.0,0.98969,1e-05,1.86913]
[1777912483789,62.99,80262.11,0.0,0.98968,1e-05,1.87023]
[1777912483831,62.99,80262.11,0.0,0.98968,1e-05,1.87023]
[1777912488979,62.99,80263.39,0.0,0.9897,1e-05,1.86821]
[1777912489530,62.99,80263.39,0.0,0.9897,1e-05,1.86821]
[1777912489581,62.99,80263.39,0.0,0.9897,1e-05,1.86821]
[1777912490094,62.99,80263.39,0.0,0.9897,1e-05,1.86821]
[1777912490326,62.99,80263.39,0.0,0.9897,1e-05,1.86821]
[1777912490176,62.99,80261.28,0.0,0.98968,1e-05,1.87016]
[1777912493007,62.98,80253.53,0.0,0.98964,1e-05,1.87742]
[1777912494014,62.98,80248.99,0.0,0.98961,1e-05,1.88177]
[1777912494756,62.98,80248.99,0.0,0.98961,1e-05,1.88177]
[1777912494830,62.98,80248.99,0.0,0.98961,1e-05,1.88177]
[1777912495021,62.98,80252.9,0.0,0.98963,1e-05,1.87776]
[1777912496028,62.98,80258.45,0.0,0.98967,1e-05,1.87216]
[1777912498041,62.98,80252.45,0.0,0.98963,1e-05,1.87781]
[1777912498748,62.98,80252.45,0.0,0.98963,1e-05,1.87781]
[1777912498827,62.98,80252.45,0.0,0.98963,1e-05,1.87781]
[1777912499049,62.98,80254.61,0.0,0.98965,1e-05,1.87554]
[1777912500056,62.98,80266.05,0.0,0.98972,1e-05,1.86417]
[1777912500988,62.98,80266.05,0.0,0.98972,1e-05,1.86417]
[1777912501111,62.98,80266.05,0.0,0.98972,1e-05,1.86417]
[1777912501153,62.98,80268.67,0.0,0.98974,1e-05,1.86149]
[1777912502416,62.98,80268.67,0.0,0.98974,1e-05,1.86149]
[1777912502079,62.98,80293.62,0.0,0.9899,1e-05,1.83708]
[1777912503083,62.98,80303.34,0.0,0.98996,1e-05,1.82762]
[1777912504090,62.97,80308.46,0.0,0.98999,1e-05,1.82265]
[1777912505097,62.97,80301.71,0.0,0.98995,1e-05,1.82912]
[1777912505665,62.97,80301.71,0.0,0.98995,1e-05,1.82912]
[1777912509128,62.97,80292.81,0.0,0.98989,1e-05,1.83753]
[1777912510135,62.97,80288.7,0.0,0.98987,1e-05,1.84145]
[1777912511142,62.97,80283.25,0.0,0.98984,1e-05,1.84668]
[1777912514163,62.97,80289.23,0.0,0.98987,1e-05,1.84062]
[1777912516177,62.97,80282.5,0.0,0.98983,1e-05,1.84701]
[1777912518191,62.97,80271.9,0.0,0.98977,1e-05,1.85717]
[1777912520205,62.97,80271.6,0.0,0.98977,1e-05,1.85725]
[1777912521857,62.97,80269.47,0.0,0.98975,1e-05,1.85923]
[1777912522079,62.97,80269.47,0.0,0.98975,1e-05,1.85923]
[1777912526247,62.96,80273.98,0.0,0.98979,1e-05,1.85426]
[1777912527027,62.96,80273.98,0.0,0.98979,1e-05,1.85426]
[1777912527078,62.96,80273.98,0.0,0.98979,1e-05,1.85426]
[1777912527741,62.96,80273.31,0.0,0.98978,1e-05,1.85481]
[1777912527834,62.96,80273.31,0.0,0.98978,1e-05,1.85481]
[1777912528261,62.96,80272.74,0.0,0.98978,1e-05,1.85527]
[1777912531282,62.96,80263.13,0.0,0.98973,1e-05,1.86283]
[1777912532129,62.96,80263.13,0.0,0.98973,1e-05,1.86283]
[1777912532327,62.96,80263.13,0.0,0.98973,1e-05,1.86283]
[1777912535310,62.96,80249.31,0.0,0.98964,1e-05,1.87596]
[1777912536317,62.96,80257.49,0.0,0.9897,1e-05,1.86777]
[1777912538331,62.95,80257.24,0.0,0.9897,1e-05,1.86776]
[1777912538972,62.95,80257.24,0.0,0.9897,1e-05,1.86776]
[1777912539078,62.95,80257.24,0.0,0.9897,1e-05,1.86776]
[1777912540620,62.95,80258.37,0.0,0.98971,1e-05,1.8664]
[1777912540827,62.95,80258.37,0.0,0.98971,1e-05,1.8664]
[1777912541352,62.95,80260.75,0.0,0.98972,1e-05,1.86394]
[1777912542359,62.95,80269.27,0.0,0.98978,1e-05,1.85548]
[1777912543290,62.95,80269.27,0.0,0.98978,1e-05,1.85548]
[1777912543330,62.95,80269.27,0.0,0.98978,1e-05,1.85548]
[1777912543366,62.95,80273.51,0.0,0.9898,1e-05,1.85124]
[1777912546387,62.95,80269.37,0.0,0.98978,1e-05,1.85499]
[1777912547933,62.95,80269.72,0.0,0.98978,1e-05,1.85455]
[1777912548077,62.95,80269.72,0.0,0.98978,1e-05,1.85455]
[1777912548402,62.95,80268.81,0.0,0.98978,1e-05,1.85534]
[1777912548850,62.95,80268.81,0.0,0.98978,1e-05,1.85534]
[1777912549078,62.95,80268.81,0.0,0.98978,1e-05,1.85534]
[1777912551785,62.95,80269.51,0.0,0.98978,1e-05,1.85435]
[1777912551830,62.95,80269.51,0.0,0.98978,1e-05,1.85435]
[1777912552106,62.95,80269.51,0.0,0.98978,1e-05,1.85435]
[1777912552294,62.95,80269.51,0.0,0.98978,1e-05,1.85435]
[1777912552430,62.94,80273.02,0.0,0.98981,1e-05,1.85082]
[1777912553442,62.94,80282.9,0.0,0.98987,1e-05,1.84111]
[1777912554449,62.94,80286.41,0.0,0.98989,1e-05,1.83763]
[1777912555079,62.94,80286.41,0.0,0.98989,1e-05,1.83763]
[1777912555326,62.94,80286.41,0.0,0.98989,1e-05,1.83763]
[1777912555455,62.94,80284.59,0.0,0.98988,1e-05,1.83933]
[1777912556462,62.94,80278.37,0.0,0.98984,1e-05,1.8453]
[1777912556827,62.94,80278.37,0.0,0.98984,1e-05,1.8453]
[1777912557081,62.94,80278.37,0.0,0.98984,1e-05,1.8453]
[1777912559484,62.94,80268.43,0.0,0.98978,1e-05,1.85473]
[1777912560995,62.94,80268.43,0.0,0.98978,1e-05,1.85462]
[1777912561077,62.94,80268.43,0.0,0.98978,1e-05,1.85462]
[1777912561093,62.94,80259.48,0.0,0.98973,1e-05,1.86327]
[1777912561916,62.94,80259.48,0.0,0.98973,1e-05,1.86327]
[1777912562083,62.94,80259.48,0.0,0.98973,1e-05,1.86327]
[1777912562180,62.94,80257.16,0.0,0.98971,1e-05,1.86542]
[1777912563512,62.94,80263.36,0.0,0.98975,1e-05,1.85923]
[1777912565526,62.94,80268.63,0.0,0.98979,1e-05,1.85386]
[1777912566590,62.94,80268.63,0.0,0.98979,1e-05,1.85386]
[1777912566833,62.94,80268.63,0.0,0.98979,1e-05,1.85386]
[1777912566933,62.94,80277.59,0.0,0.98984,1e-05,1.84494]
[1777912567540,62.94,80281.95,0.0,0.98987,1e-05,1.8407]
[1777912571554,62.93,80280.76,0.0,0.98987,1e-05,1.84162]
[1777912571576,62.93,80280.76,0.0,0.98987,1e-05,1.84162]
[1777912571746,62.93,80280.76,0.0,0.98987,1e-05,1.84162]
[1777912571830,62.93,80280.76,0.0,0.98987,1e-05,1.84162]
[1777912571928,62.93,80280.85,0.0,0.98987,1e-05,1.84138]
[1777912573582,62.93,80275.6,0.0,0.98983,1e-05,1.84641]
[1777912575487,62.93,80275.6,0.0,0.98983,1e-05,1.84641]
[1777912574589,62.93,80272.26,0.0,0.98981,1e-05,1.84958]
[1777912575578,62.93,80272.26,0.0,0.98981,1e-05,1.84958]
[1777912577166,62.93,80275.27,0.0,0.98983,1e-05,1.84656]
[1777912577337,62.93,80275.27,0.0,0.98983,1e-05,1.84656]
[1777912577432,62.93,80283.6,0.0,0.98989,1e-05,1.83828]
[1777912577610,62.93,80287.38,0.0,0.98991,1e-05,1.83462]
[1777912580092,62.93,80290.24,0.0,0.98993,1e-05,1.83177]
[1777912580331,62.93,80290.24,0.0,0.98993,1e-05,1.83177]
[1777912580431,62.93,80289.85,0.0,0.98993,1e-05,1.83192]
[1777912581638,62.93,80308.4,0.0,0.99004,1e-05,1.81394]
[1777912582645,62.93,80326.71,0.0,0.99016,1e-05,1.79632]
[1777912583651,62.93,80328.47,0.0,0.99017,1e-05,1.79457]
[1777912584659,62.93,80337.66,0.0,0.99022,1e-05,1.78579]
[1777912585666,62.93,80334.15,0.0,0.9902,1e-05,1.78908]
[1777912589694,62.92,80339.42,0.0,0.99024,1e-05,1.78399]
[1777912593722,62.93,80336.7,0.0,0.99023,1e-05,1.78518]
[1777912596918,62.93,80335.7,0.0,0.99022,1e-05,1.78617]
[1777912597082,62.93,80335.7,0.0,0.99022,1e-05,1.78617]
[1777912599780,62.93,80337.43,0.0,0.99023,1e-05,1.7846]
[1777912599833,62.93,80337.43,0.0,0.99023,1e-05,1.7846]
[1777912600762,62.93,80338.77,0.0,0.99024,1e-05,1.78339]
[1777912600827,62.93,80338.77,0.0,0.99024,1e-05,1.78339]
[1777912600928,62.93,80341.35,0.0,0.99025,1e-05,1.78097]
[1777912605704,62.93,80344.55,0.0,0.99027,1e-05,1.77809]
[1777912605843,62.93,80344.55,0.0,0.99027,1e-05,1.77809]
[1777912606813,62.93,80353.7,0.0,0.99033,1e-05,1.76954]
[1777912609834,62.93,80336.35,0.0,0.99022,1e-05,1.78607]
[1777912610845,62.93,80321.53,0.0,0.99013,1e-05,1.80016]
[1777912611848,62.93,80306.05,0.0,0.99004,1e-05,1.81488]
[1777912612855,62.93,80300.35,0.0,0.99,1e-05,1.82028]
[1777912614870,62.93,80304.02,0.0,0.99003,1e-05,1.81657]
[1777912616884,62.93,80293.18,0.0,0.98995,1e-05,1.82762]
[1777912619193,62.93,80292.66,0.0,0.98995,1e-05,1.82802]
[1777912619325,62.93,80292.66,0.0,0.98995,1e-05,1.82802]
[1777912619905,62.93,80297.92,0.0,0.98999,1e-05,1.82272]
[1777912624384,62.93,80294.86,0.0,0.98997,1e-05,1.82538]
[1777912624578,62.93,80294.71,0.0,0.98997,1e-05,1.82542]
[1777912627367,62.92,80292.61,0.0,0.98996,1e-05,1.82723]
[1777912627469,62.92,80292.61,0.0,0.98996,1e-05,1.82723]
[1777912627961,62.93,80285.98,0.0,0.98991,1e-05,1.83422]
[1777912628968,62.93,80294.33,0.0,0.98996,1e-05,1.82682]
[1777912630838,62.93,80293.08,0.0,0.98995,1e-05,1.82792]
[1777912631080,62.93,80293.08,0.0,0.98995,1e-05,1.82792]
[1777912631162,62.93,80290.9,0.0,0.98994,1e-05,1.82992]
[1777912632594,62.93,80290.77,0.0,0.98994,1e-05,1.82993]
[1777912632826,62.93,80290.77,0.0,0.98994,1e-05,1.82993]
[1777912634929,62.93,80294.94,0.0,0.98997,1e-05,1.82567]
[1777912635078,62.93,80294.94,0.0,0.98997,1e-05,1.82567]
[1777912635124,62.93,80289.39,0.0,0.98993,1e-05,1.83172]
[1777912635792,62.93,80289.39,0.0,0.98993,1e-05,1.83172]
[1777912635827,62.93,80289.39,0.0,0.98993,1e-05,1.83172]
[1777912636017,62.94,80286.6,0.0,0.98991,1e-05,1.8351]
[1777912637845,62.94,80285.14,0.0,0.9899,1e-05,1.83638]
[1777912640045,62.94,80292.02,0.0,0.98994,1e-05,1.83014]
[1777912641052,62.94,80284.32,0.0,0.98989,1e-05,1.83828]
[1777912642058,62.94,80279.86,0.0,0.98986,1e-05,1.84247]
[1777912642598,62.94,80279.86,0.0,0.98986,1e-05,1.84247]
[1777912642827,62.94,80279.86,0.0,0.98986,1e-05,1.84247]
[1777912643066,62.94,80280.15,0.0,0.98986,1e-05,1.84205]
[1777912645080,62.94,80272.59,0.0,0.98982,1e-05,1.84913]
[1777912647826,62.94,80275.74,0.0,0.98983,1e-05,1.84655]
[1777912648103,62.94,80279.52,0.0,0.98986,1e-05,1.84272]
[1777912649110,62.94,80275.03,0.0,0.98983,1e-05,1.84695]
[1777912650185,62.94,80275.03,0.0,0.98983,1e-05,1.84695]
[1777912650331,62.94,80275.03,0.0,0.98983,1e-05,1.84695]
[1777912650392,62.94,80272.53,0.0,0.98981,1e-05,1.84924]
[1777912653072,62.94,80272.69,0.0,0.98983,1e-05,1.84726]
[1777912653325,62.94,80272.69,0.0,0.98983,1e-05,1.84726]
[1777912657166,62.93,80256.78,0.0,0.98973,1e-05,1.86208]
[1777912658173,62.93,80264.15,0.0,0.98978,1e-05,1.85469]
[1777912659180,62.93,80271.87,0.0,0.98983,1e-05,1.84699]
[1777912662201,62.93,80287.52,0.0,0.98993,1e-05,1.83138]
[1777912663208,62.93,80292.47,0.0,0.98996,1e-05,1.82648]
[1777912664215,62.93,80301.67,0.0,0.99002,1e-05,1.81751]
[1777912665222,62.93,80307.2,0.0,0.99005,1e-05,1.81211]
[1777912667236,62.93,80303.6,0.0,0.99003,1e-05,1.8154]
[1777912668852,62.93,80304.16,0.0,0.99003,1e-05,1.81477]
[1777912669080,62.93,80304.16,0.0,0.99003,1e-05,1.81477]
[1777912669250,62.93,80303.61,0.0,0.99003,1e-05,1.81522]
[1777912672324,62.92,80304.86,0.0,0.99004,1e-05,1.81384]
[1777912672577,62.92,80304.86,0.0,0.99004,1e-05,1.81384]
[1777912674285,62.92,80313.54,0.0,0.9901,1e-05,1.80527]
[1777912676299,62.92,80319.23,0.0,0.99013,1e-05,1.7997]
[1777912678313,62.92,80323.92,0.0,0.99016,1e-05,1.79512]
[1777912681356,62.92,80292.46,0.0,0.98997,1e-05,1.82511]
[1777912681788,62.92,80292.46,0.0,0.98997,1e-05,1.82511]
[1777912682348,62.92,80261.9,0.0,0.98978,1e-05,1.8548]
[1777912683351,62.92,80269.37,0.0,0.98982,1e-05,1.84769]
[1777912685008,62.92,80270.35,0.0,0.98983,1e-05,1.84659]
[1777912685370,62.92,80266.39,0.0,0.98981,1e-05,1.85031]
[1777912686385,62.92,80255.73,0.0,0.98974,1e-05,1.86059]
[1777912687387,62.92,80272.92,0.0,0.98985,1e-05,1.84363]
[1777912688394,62.92,80259.34,0.0,0.98976,1e-05,1.85675]
[1777912689402,62.92,80245.85,0.0,0.98968,1e-05,1.86983]
[1777912690429,62.91,80255.18,0.0,0.98974,1e-05,1.86048]
[1777912691424,62.91,80252.81,0.0,0.98973,1e-05,1.86264]
[1777912692430,62.91,80248.23,0.0,0.9897,1e-05,1.86696]
[1777912693438,62.91,80251.74,0.0,0.98972,1e-05,1.86334]
[1777912694445,62.91,80259.19,0.0,0.98977,1e-05,1.85586]
[1777912695452,62.91,80267.95,0.0,0.98983,1e-05,1.84715]
[1777912696459,62.91,80276.77,0.0,0.98988,1e-05,1.83843]
[1777912698473,62.91,80276.21,0.0,0.98988,1e-05,1.83873]
[1777912700487,62.9,80288.79,0.0,0.98996,1e-05,1.8263]
[1777912701494,62.9,80289.84,0.0,0.98997,1e-05,1.82518]
[1777912703508,62.9,80271.77,0.0,0.98986,1e-05,1.84249]
[1777912704516,62.9,80268.66,0.0,0.98984,1e-05,1.84538]
[1777912706529,62.9,80259.27,0.0,0.98978,1e-05,1.85427]
[1777912707537,62.9,80257.25,0.0,0.98977,1e-05,1.85609]
[1777912709550,62.9,80262.93,0.0,0.98981,1e-05,1.85022]
[1777912710773,62.9,80265.11,0.0,0.98982,1e-05,1.84794]
[1777912710833,62.9,80265.11,0.0,0.98982,1e-05,1.84794]
[1777912711565,62.89,80264.8,0.0,0.98983,1e-05,1.84658]
[1777912714585,62.89,80259.9,0.0,0.9898,1e-05,1.85094]
[1777912715592,62.89,80254.38,0.0,0.98977,1e-05,1.85619]
[1777912717606,62.89,80250.94,0.0,0.98975,1e-05,1.85924]
[1777912719108,62.89,80252.9,0.0,0.98976,1e-05,1.85716]
[1777912719326,62.89,80252.9,0.0,0.98976,1e-05,1.85716]
[1777912721635,62.88,80260.02,0.0,0.98981,1e-05,1.84972]
[1777912722642,62.88,80264.19,0.0,0.98983,1e-05,1.84551]
[1777912723649,62.88,80260.67,0.0,0.98981,1e-05,1.84881]
[1777912724144,62.88,80260.67,0.0,0.98981,1e-05,1.84881]
[1777912724329,62.88,80260.67,0.0,0.98981,1e-05,1.84881]
[1777912724655,62.88,80259.48,0.0,0.98981,1e-05,1.84983]
[1777912725663,62.88,80263.81,0.0,0.98983,1e-05,1.84546]
[1777912727198,62.88,80264.68,0.0,0.98984,1e-05,1.84447]
[1777912727325,62.88,80264.68,0.0,0.98984,1e-05,1.84447]
[1777912729691,62.88,80269.29,0.0,0.98987,1e-05,1.83958]
[1777912734726,62.87,80269.25,0.0,0.98988,1e-05,1.83898]
[1777912735733,62.87,80264.04,0.0,0.98984,1e-05,1.84392]
[1777912736943,62.87,80264.04,0.0,0.98984,1e-05,1.84392]
[1777912737080,62.87,80264.04,0.0,0.98984,1e-05,1.84392]
[1777912737175,62.87,80262.38,0.0,0.98984,1e-05,1.84526]
[1777912737747,62.87,80266.22,0.0,0.98986,1e-05,1.84152]
[1777912738848,62.87,80266.22,0.0,0.98986,1e-05,1.84152]
[1777912739075,62.87,80266.22,0.0,0.98986,1e-05,1.84152]
[1777912742446,62.87,80268.59,0.0,0.98988,1e-05,1.83882]
[1777912742579,62.87,80268.59,0.0,0.98988,1e-05,1.83882]
[1777912742680,62.87,80267.64,0.0,0.98987,1e-05,1.83948]
[1777912743789,62.87,80264.19,0.0,0.98985,1e-05,1.84271]
[1777912745802,62.86,80274.38,0.0,0.98992,1e-05,1.83254]
[1777912746810,62.86,80282.96,0.0,0.98997,1e-05,1.8241]
[1777912747817,62.86,80286.03,0.0,0.98999,1e-05,1.82102]
[1777912749830,62.86,80284.9,0.0,0.98999,1e-05,1.82191]
[1777912752871,62.86,80275.61,0.0,0.98993,1e-05,1.8306]
[1777912754885,62.86,80270.81,0.0,0.9899,1e-05,1.83503]
[1777912756899,62.86,80273.92,0.0,0.98992,1e-05,1.83178]
[1777912758637,62.86,80273.92,0.0,0.98992,1e-05,1.83178]
[1777912758830,62.85,80275.69,0.0,0.98993,1e-05,1.82983]
[1777912762896,62.85,80275.68,0.0,0.98994,1e-05,1.8295]
[1777912763082,62.85,80275.68,0.0,0.98994,1e-05,1.8295]
[1777912763176,62.85,80270.7,0.0,0.98991,1e-05,1.8341]
[1777912764393,62.85,80270.7,0.0,0.98991,1e-05,1.8341]
[1777912764578,62.85,80270.7,0.0,0.98991,1e-05,1.8341]
[1777912768695,62.85,80271.43,0.0,0.98991,1e-05,1.83304]
[1777912768841,62.85,80272.31,0.0,0.98992,1e-05,1.83208]
[1777912768984,62.85,80277.4,0.0,0.98995,1e-05,1.82703]
[1777912769991,62.85,80284.03,0.0,0.98999,1e-05,1.82052]
[1777912772009,62.85,80276.6,0.0,0.98996,1e-05,1.82599]
[1777912773012,62.84,80268.75,0.0,0.98991,1e-05,1.83339]
[1777912775027,62.84,80273.42,0.0,0.98994,1e-05,1.82875]
[1777912776034,62.84,80279.82,0.0,0.98998,1e-05,1.82245]
[1777912776798,62.84,80279.82,0.0,0.98998,1e-05,1.82245]
[1777912776834,62.84,80279.82,0.0,0.98998,1e-05,1.82245]
[1777912777041,62.84,80282.33,0.0,0.99,1e-05,1.81982]
[1777912778048,62.84,80287.18,0.0,0.99003,1e-05,1.81506]
[1777912779449,62.84,80287.18,0.0,0.99003,1e-05,1.81506]
[1777912779579,62.84,80287.18,0.0,0.99003,1e-05,1.81506]
[1777912779677,62.84,80288.13,0.0,0.99003,1e-05,1.81407]
[1777912780533,62.84,80288.13,0.0,0.99003,1e-05,1.81407]
[1777912780579,62.84,80288.13,0.0,0.99003,1e-05,1.81407]
[1777912781069,62.84,80295.4,0.0,0.99008,1e-05,1.80692]
[1777912782076,62.84,80305.93,0.0,0.99015,1e-05,1.79679]
[1777912783083,62.84,80308.89,0.0,0.99016,1e-05,1.79391]
[1777912784090,62.84,80305.04,0.0,0.99014,1e-05,1.79754]
[1777912786104,62.84,80308.24,0.0,0.99016,1e-05,1.79439]
[1777912790131,62.84,80304.23,0.0,0.99014,1e-05,1.79803]
[1777912790872,62.84,80304.23,0.0,0.99014,1e-05,1.79803]
[1777912791077,62.84,80304.23,0.0,0.99014,1e-05,1.79803]
[1777912791139,62.84,80304.33,0.0,0.99014,1e-05,1.79788]
[1777912793153,62.83,80299.52,0.0,0.99011,1e-05,1.80237]
[1777912794160,62.83,80295.78,0.0,0.99009,1e-05,1.80589]
[1777912796175,62.83,80292.8,0.0,0.99007,1e-05,1.80861]
[1777912797079,62.83,80292.8,0.0,0.99007,1e-05,1.80861]
[1777912797295,62.83,80292.8,0.0,0.99007,1e-05,1.80861]
[1777912797323,62.83,80289.3,0.0,0.99005,1e-05,1.81189]
[1777912798188,62.83,80285.27,0.0,0.99002,1e-05,1.81568]
[1777912799195,62.83,80280.4,0.0,0.98999,1e-05,1.82029]
[1777912801209,62.83,80286.99,0.0,0.99004,1e-05,1.81375]
[1777912802216,62.83,80291.28,0.0,0.99006,1e-05,1.80954]
[1777912802953,62.83,80291.28,0.0,0.99006,1e-05,1.80954]
[1777912803075,62.83,80291.28,0.0,0.99006,1e-05,1.80954]
[1777912803223,62.83,80289.62,0.0,0.99005,1e-05,1.81106]
[1777912804002,62.83,80289.62,0.0,0.99005,1e-05,1.81106]
[1777912804083,62.83,80289.62,0.0,0.99005,1e-05,1.81106]
[1777912808258,62.83,80293.7,0.0,0.99008,1e-05,1.80674]
[1777912809015,62.83,80293.7,0.0,0.99008,1e-05,1.80674]
[1777912809076,62.83,80293.7,0.0,0.99008,1e-05,1.80674]
[1777912809265,62.83,80295.08,0.0,0.99009,1e-05,1.80534]
[1777912810272,62.83,80299.82,0.0,0.99012,1e-05,1.80074]
[1777912811846,62.83,80301.17,0.0,0.99013,1e-05,1.79938]
[1777912812076,62.83,80301.17,0.0,0.99013,1e-05,1.79938]
[1777912814300,62.82,80305.93,0.0,0.99016,1e-05,1.79466]
[1777912816133,62.82,80308.38,0.0,0.99017,1e-05,1.79228]
[1777912816325,62.82,80308.38,0.0,0.99017,1e-05,1.79228]
[1777912816331,62.82,80308.56,0.0,0.99018,1e-05,1.79206]
[1777912817321,62.82,80301.78,0.0,0.99013,1e-05,1.79848]
[1777912818328,62.82,80295.9,0.0,0.9901,1e-05,1.80404]
[1777912819669,62.82,80295.9,0.0,0.9901,1e-05,1.80404]
[1777912819830,62.82,80293.6,0.0,0.99008,1e-05,1.80617]
[1777912823583,62.82,80292.5,0.0,0.99008,1e-05,1.807]
[1777912823832,62.82,80294.68,0.0,0.99009,1e-05,1.80483]
[1777912824628,62.82,80294.68,0.0,0.99009,1e-05,1.80483]
[1777912824729,62.82,80291.03,0.0,0.99007,1e-05,1.80826]
[1777912824827,62.82,80291.03,0.0,0.99007,1e-05,1.80826]
[1777912825377,62.82,80296.81,0.0,0.99011,1e-05,1.80264]
[1777912826384,62.82,80303.48,0.0,0.99015,1e-05,1.7962]
[1777912827391,62.82,80313.31,0.0,0.99021,1e-05,1.78679]
[1777912828398,62.82,80317.53,0.0,0.99023,1e-05,1.78274]
[1777912829145,62.82,80317.53,0.0,0.99023,1e-05,1.78274]
[1777912829326,62.82,80317.53,0.0,0.99023,1e-05,1.78274]
[1777912832426,62.82,80329.54,0.0,0.99032,1e-05,1.76979]
[1777912833433,62.82,80329.45,0.0,0.99032,1e-05,1.76987]
[1777912834440,62.82,80326.04,0.0,0.9903,1e-05,1.77308]
[1777912836062,62.82,80324.75,0.0,0.99029,1e-05,1.77429]
[1777912836075,62.82,80324.75,0.0,0.99029,1e-05,1.77429]
[1777912836454,62.82,80324.32,0.0,0.99028,1e-05,1.77469]
[1777912837357,62.82,80324.32,0.0,0.99028,1e-05,1.77469]
[1777912837576,62.82,80324.32,0.0,0.99028,1e-05,1.77469]
[1777912841966,62.82,80321.81,0.0,0.99027,1e-05,1.77701]
[1777912842077,62.82,80321.81,0.0,0.99027,1e-05,1.77701]
[1777912842499,62.82,80320.72,0.0,0.99026,1e-05,1.77803]
[1777912843185,62.82,80320.72,0.0,0.99026,1e-05,1.77803]
[1777912843333,62.82,80320.72,0.0,0.99026,1e-05,1.77803]
[1777912844513,62.82,80316.49,0.0,0.99024,1e-05,1.78201]
[1777912845520,62.82,80311.85,0.0,0.99021,1e-05,1.78639]
[1777912846400,62.82,80311.85,0.0,0.99021,1e-05,1.78639]
[1777912846581,62.82,80311.85,0.0,0.99021,1e-05,1.78639]
[1777912846604,62.82,80308.75,0.0,0.99019,1e-05,1.7893]
[1777912847522,62.82,80308.75,0.0,0.99019,1e-05,1.7893]
[1777912847559,62.82,80308.75,0.0,0.99019,1e-05,1.7893]
[1777912847623,62.82,80305.37,0.0,0.99017,1e-05,1.79248]
[1777912848541,62.82,80294.95,0.0,0.99011,1e-05,1.80239]
[1777912849548,62.82,80294.34,0.0,0.9901,1e-05,1.80291]
[1777912850555,62.82,80289.36,0.0,0.99007,1e-05,1.80762]
[1777912851562,62.81,80286.47,0.0,0.99006,1e-05,1.81033]
[1777912853502,62.81,80284.48,0.0,0.99004,1e-05,1.81216]
[1777912853579,62.81,80284.48,0.0,0.99004,1e-05,1.81216]
[1777912853657,62.81,80283.06,0.0,0.99004,1e-05,1.81345]
[1777912854547,62.81,80283.06,0.0,0.99004,1e-05,1.81345]
[1777912854579,62.81,80283.06,0.0,0.99004,1e-05,1.81345]
[1777912859618,62.81,80283.53,0.0,0.99004,1e-05,1.8125]
[1777912863306,62.81,80284.6,0.0,0.99005,1e-05,1.81122]
[1777912863325,62.81,80284.6,0.0,0.99005,1e-05,1.81122]
[1777912863646,62.81,80286.85,0.0,0.99006,1e-05,1.80898]
[1777912865661,62.81,80291.0,0.0,0.99009,1e-05,1.80484]
[1777912866068,62.81,80291.0,0.0,0.99009,1e-05,1.80484]
[1777912866076,62.81,80291.0,0.0,0.99009,1e-05,1.80484]
[1777912866668,62.81,80293.34,0.0,0.99011,1e-05,1.80253]
[1777912869953,62.81,80292.15,0.0,0.9901,1e-05,1.80347]
[1777912870086,62.81,80292.15,0.0,0.9901,1e-05,1.80347]
[1777912871708,62.8,80295.93,0.0,0.99012,1e-05,1.79972]
[1777912872663,62.8,80295.93,0.0,0.99012,1e-05,1.79972]
[1777912872827,62.8,80295.93,0.0,0.99012,1e-05,1.79972]
[1777912872713,62.8,80298.29,0.0,0.99014,1e-05,1.7974]
[1777912873720,62.8,80302.2,0.0,0.99016,1e-05,1.79362]
[1777912874728,62.8,80306.16,0.0,0.99019,1e-05,1.7898]
[1777912876742,62.8,80301.88,0.0,0.99016,1e-05,1.79379]
[1777912878717,62.8,80300.65,0.0,0.99015,1e-05,1.79492]
[1777912878837,62.8,80300.53,0.0,0.99015,1e-05,1.79498]
[1777912882784,62.8,80303.81,0.0,0.99018,1e-05,1.79166]
[1777912883791,62.8,80306.38,0.0,0.99019,1e-05,1.78917]
[1777912884692,62.8,80306.38,0.0,0.99019,1e-05,1.78917]
[1777912884825,62.8,80306.38,0.0,0.99019,1e-05,1.78917]
[1777912884798,62.8,80306.45,0.0,0.99019,1e-05,1.78907]
[1777912885805,62.8,80295.92,0.0,0.99013,1e-05,1.79907]
[1777912886812,62.8,80293.45,0.0,0.99011,1e-05,1.80138]
[1777912887819,62.8,80285.06,0.0,0.99006,1e-05,1.80936]
[1777912888826,62.8,80281.72,0.0,0.99004,1e-05,1.8125]
[1777912889833,62.8,80273.99,0.0,0.98999,1e-05,1.81987]
[1777912891848,62.8,80263.13,0.0,0.98994,1e-05,1.82867]
[1777912892855,62.8,80261.91,0.0,0.98993,1e-05,1.82975]
[1777912893862,62.8,80258.71,0.0,0.98991,1e-05,1.83274]
[1777912894869,62.8,80262.23,0.0,0.98993,1e-05,1.82921]
[1777912898580,62.79,80262.6,0.0,0.98994,1e-05,1.82864]
[1777912898829,62.79,80262.6,0.0,0.98994,1e-05,1.82864]
[1777912901297,62.79,80264.04,0.0,0.98995,1e-05,1.82692]
[1777912901326,62.79,80264.04,0.0,0.98995,1e-05,1.82692]
[1777912901398,62.79,80263.45,0.0,0.98994,1e-05,1.82728]
[1777912902774,62.79,80263.45,0.0,0.98994,1e-05,1.82728]
[1777912902827,62.79,80263.45,0.0,0.98994,1e-05,1.82728]
[1777912906415,62.79,80262.37,0.0,0.98994,1e-05,1.82801]
[1777912906586,62.79,80262.37,0.0,0.98994,1e-05,1.82801]
[1777912906651,62.79,80261.74,0.0,0.98994,1e-05,1.8284]
[1777912907920,62.79,80261.1,0.0,0.98993,1e-05,1.82902]
[1777912908090,62.79,80261.1,0.0,0.98993,1e-05,1.82902]
[1777912908191,62.79,80259.08,0.0,0.98992,1e-05,1.83076]
[1777912908969,62.79,80255.12,0.0,0.9899,1e-05,1.83461]
[1777912909976,62.78,80252.95,0.0,0.98988,1e-05,1.8366]
[1777912911554,62.78,80252.95,0.0,0.98988,1e-05,1.8366]
[1777912911577,62.78,80252.95,0.0,0.98988,1e-05,1.8366]
[1777912912580,62.78,80252.97,0.0,0.98989,1e-05,1.83633]
[1777912912826,62.78,80252.97,0.0,0.98989,1e-05,1.83633]
[1777912912678,62.78,80253.75,0.0,0.98989,1e-05,1.83545]
[1777912912997,62.78,80258.17,0.0,0.98992,1e-05,1.83116]
[1777912914004,62.78,80254.81,0.0,0.9899,1e-05,1.83431]
[1777912915398,62.78,80254.81,0.0,0.9899,1e-05,1.83431]
[1777912915576,62.78,80254.81,0.0,0.9899,1e-05,1.83431]
[1777912919936,62.78,80253.11,0.0,0.98989,1e-05,1.83536]
[1777912920075,62.78,80253.11,0.0,0.98989,1e-05,1.83536]
[1777912920177,62.78,80258.73,0.0,0.98993,1e-05,1.82978]
[1777912921053,62.78,80263.29,0.0,0.98996,1e-05,1.82525]
[1777912922407,62.78,80263.29,0.0,0.98996,1e-05,1.82525]
[1777912922508,62.77,80270.39,0.0,0.99,1e-05,1.81817]
[1777912923801,62.77,80270.39,0.0,0.99,1e-05,1.81817]
[1777912923833,62.77,80270.39,0.0,0.99,1e-05,1.81817]
[1777912928740,62.77,80271.66,0.0,0.99001,1e-05,1.81661]
[1777912928839,62.77,80271.66,0.0,0.99001,1e-05,1.81661]
[1777912929109,62.77,80268.79,0.0,0.99,1e-05,1.81921]
[1777912930117,62.77,80272.97,0.0,0.99002,1e-05,1.81509]
[1777912932714,62.77,80274.0,0.0,0.99003,1e-05,1.81401]
[1777912932832,62.77,80274.0,0.0,0.99003,1e-05,1.81401]
[1777912934145,62.77,80269.3,0.0,0.99,1e-05,1.8183]
[1777912935152,62.77,80267.65,0.0,0.98999,1e-05,1.81981]
[1777912936160,62.77,80264.63,0.0,0.98997,1e-05,1.82264]
[1777912937167,62.77,80261.28,0.0,0.98995,1e-05,1.8258]
[1777912938639,62.77,80261.28,0.0,0.98995,1e-05,1.8258]
[1777912938833,62.77,80261.28,0.0,0.98995,1e-05,1.8258]
[1777912938846,62.77,80253.0,0.0,0.9899,1e-05,1.83363]
[1777912941196,62.76,80254.85,0.0,0.98992,1e-05,1.83161]
[1777912942202,62.76,80259.56,0.0,0.98995,1e-05,1.82693]
[1777912943507,62.76,80259.56,0.0,0.98995,1e-05,1.82693]
[1777912943580,62.76,80259.56,0.0,0.98995,1e-05,1.82693]
[1777912943666,62.76,80264.11,0.0,0.98998,1e-05,1.82231]
[1777912945223,62.76,80260.59,0.0,0.98995,1e-05,1.82563]
[1777912948244,62.76,80267.05,0.0,0.99,1e-05,1.81899]
[1777912949019,62.76,80267.05,0.0,0.99,1e-05,1.81899]
[1777912949081,62.76,80267.05,0.0,0.99,1e-05,1.81899]
[1777912949251,62.76,80271.48,0.0,0.99003,1e-05,1.81463]
[1777912950258,62.76,80275.17,0.0,0.99005,1e-05,1.81108]
[1777912951919,62.76,80275.17,0.0,0.99005,1e-05,1.81108]
[1777912951928,62.76,80280.68,0.0,0.99009,1e-05,1.80414]
[1777912952078,62.76,80280.68,0.0,0.99009,1e-05,1.80414]
[1777912952272,62.76,80283.2,0.0,0.99011,1e-05,1.80166]
[1777912953279,62.76,80280.7,0.0,0.99009,1e-05,1.804]
[1777912956302,62.76,80280.95,0.0,0.99009,1e-05,1.80364]
[1777912956327,62.76,80280.95,0.0,0.99009,1e-05,1.80364]
[1777912958314,62.75,80274.29,0.0,0.99005,1e-05,1.80987]
[1777912959321,62.75,80272.01,0.0,0.99004,1e-05,1.81199]
[1777912961335,62.75,80274.16,0.0,0.99005,1e-05,1.80978]
[1777912962787,62.75,80274.16,0.0,0.99005,1e-05,1.80978]
[1777912962836,62.75,80274.16,0.0,0.99005,1e-05,1.80978]
[1777912964356,62.75,80278.56,0.0,0.99008,1e-05,1.80536]
[1777912967986,62.75,80277.96,0.0,0.99008,1e-05,1.80582]
[1777912968083,62.75,80277.71,0.0,0.99008,1e-05,1.806]
[1777912969390,62.75,80282.64,0.0,0.99011,1e-05,1.80116]
[1777912972412,62.75,80275.89,0.0,0.99007,1e-05,1.80748]
[1777912973419,62.75,80264.97,0.0,0.99,1e-05,1.81793]
[1777912974426,62.75,80264.71,0.0,0.99,1e-05,1.8181]
[1777912975433,62.75,80268.93,0.0,0.99003,1e-05,1.81394]
[1777912976092,62.75,80268.93,0.0,0.99003,1e-05,1.81394]
[1777912976326,62.75,80268.93,0.0,0.99003,1e-05,1.81394]
[1777912976440,62.75,80267.0,0.0,0.99002,1e-05,1.81573]
[1777912980468,62.75,80270.57,0.0,0.99004,1e-05,1.81198]
[1777912981476,62.74,80272.68,0.0,0.99005,1e-05,1.80988]
[1777912982613,62.74,80272.68,0.0,0.99005,1e-05,1.80988]
[1777912982833,62.74,80272.68,0.0,0.99005,1e-05,1.80988]
[1777912982935,62.74,80276.24,0.0,0.99008,1e-05,1.80639]
[1777912984498,62.74,80273.21,0.0,0.99006,1e-05,1.80917]
[1777912985504,62.74,80275.34,0.0,0.99007,1e-05,1.80706]
[1777912986656,62.74,80275.34,0.0,0.99007,1e-05,1.80706]
[1777912986830,62.74,80275.34,0.0,0.99007,1e-05,1.80706]
[1777912986931,62.74,80276.93,0.0,0.99008,1e-05,1.80547]
[1777912988525,62.74,80278.53,0.0,0.99009,1e-05,1.80381]
[1777912991664,62.74,80279.45,0.0,0.9901,1e-05,1.80281]
[1777912991833,62.74,80279.45,0.0,0.9901,1e-05,1.80281]
[1777912996468,62.74,80278.52,0.0,0.9901,1e-05,1.80343]
[1777912996578,62.74,80278.52,0.0,0.9901,1e-05,1.80343]
[1777912996581,62.74,80276.97,0.0,0.99009,1e-05,1.80486]
[1777912999602,62.74,80279.78,0.0,0.9901,1e-05,1.80199]
[1777913000566,62.74,80279.78,0.0,0.9901,1e-05,1.80199]
[1777913000580,62.74,80279.78,0.0,0.9901,1e-05,1.80199]
[1777913003630,62.74,80282.08,0.0,0.99012,1e-05,1.79958]
[1777913004577,62.74,80282.08,0.0,0.99012,1e-05,1.79958]
[1777913004839,62.74,80282.08,0.0,0.99012,1e-05,1.79958]
[1777913006651,62.74,80286.11,0.0,0.99015,1e-05,1.79558]
[1777913007666,62.74,80292.48,0.0,0.99018,1e-05,1.78946]
[1777913008672,62.73,80296.35,0.0,0.99021,1e-05,1.78574]
[1777913009680,62.73,80297.86,0.0,0.99022,1e-05,1.78428]
[1777913010687,62.73,80303.42,0.0,0.99025,1e-05,1.77898]
[1777913011693,62.73,80309.28,0.0,0.9903,1e-05,1.77194]
[1777913012701,62.73,80316.42,0.0,0.99034,1e-05,1.7652]
[1777913014891,62.73,80316.67,0.0,0.99034,1e-05,1.76498]
[1777913015076,62.73,80316.49,0.0,0.99034,1e-05,1.76516]
[1777913016904,62.73,80316.74,0.0,0.99034,1e-05,1.76494]
[1777913017736,62.73,80302.9,0.0,0.99026,1e-05,1.77804]
[1777913018743,62.73,80303.4,0.0,0.99026,1e-05,1.77756]
[1777913020834,62.73,80303.85,0.0,0.99026,1e-05,1.77712]
[1777913020935,62.73,80302.45,0.0,0.99025,1e-05,1.77844]
[1777913021654,62.73,80302.45,0.0,0.99025,1e-05,1.77844]
[1777913021842,62.73,80302.45,0.0,0.99025,1e-05,1.77844]
[1777913025685,62.73,80302.89,0.0,0.99026,1e-05,1.77796]
[1777913025826,62.73,80302.89,0.0,0.99026,1e-05,1.77796]
[1777913025850,62.73,80302.89,0.0,0.99026,1e-05,1.77796]
[1777913025927,62.73,80301.65,0.0,0.99025,1e-05,1.77912]
[1777913026075,62.73,80301.65,0.0,0.99025,1e-05,1.77912]
[1777913028813,62.73,80294.28,0.0,0.99021,1e-05,1.78606]
[1777913029738,62.73,80294.28,0.0,0.99021,1e-05,1.78606]
[1777913029827,62.73,80294.28,0.0,0.99021,1e-05,1.78606]
[1777913034857,62.73,80295.58,0.0,0.99021,1e-05,1.78464]
[1777913039522,62.73,80295.09,0.0,0.99021,1e-05,1.78497]
[1777913039577,62.73,80295.09,0.0,0.99021,1e-05,1.78497]
[1777913041361,62.73,80295.1,0.0,0.99021,1e-05,1.7849]
[1777913041577,62.73,80295.1,0.0,0.99021,1e-05,1.7849]
[1777913041906,62.73,80295.06,0.0,0.99021,1e-05,1.7849]
[1777913042914,62.73,80303.54,0.0,0.99026,1e-05,1.77682]
[1777913044067,62.73,80303.54,0.0,0.99026,1e-05,1.77682]
[1777913044077,62.73,80307.34,0.0,0.99029,1e-05,1.7732]
[1777913047020,62.73,80307.28,0.0,0.99029,1e-05,1.77324]
[1777913047075,62.73,80307.28,0.0,0.99029,1e-05,1.77324]
[1777913047948,62.73,80306.78,0.0,0.99028,1e-05,1.77369]
[1777913050969,62.73,80313.41,0.0,0.99032,1e-05,1.76739]
[1777913051256,62.73,80313.41,0.0,0.99032,1e-05,1.76739]
[1777913051327,62.73,80313.41,0.0,0.99032,1e-05,1.76739]
[1777913056045,62.73,80315.51,0.0,0.99034,1e-05,1.76542]
[1777913056077,62.73,80315.51,0.0,0.99034,1e-05,1.76542]
[1777913057011,62.73,80315.71,0.0,0.99034,1e-05,1.76524]
[1777913057744,62.73,80315.71,0.0,0.99034,1e-05,1.76524]
[1777913057833,62.73,80315.71,0.0,0.99034,1e-05,1.76524]
[1777913063053,62.73,80317.15,0.0,0.99035,1e-05,1.76393]
[1777913065070,62.73,80329.75,0.0,0.99042,1e-05,1.75212]
[1777913066077,62.73,80337.83,0.0,0.99047,1e-05,1.74459]
[1777913067084,62.73,80343.53,0.0,0.9905,1e-05,1.73932]
[1777913070111,62.73,80342.53,0.0,0.9905,1e-05,1.74036]
[1777913070210,62.73,80349.73,0.0,0.99054,1e-05,1.73372]
[1777913072123,62.73,80347.17,0.0,0.99053,1e-05,1.73477]
[1777913073495,62.73,80347.17,0.0,0.99053,1e-05,1.73477]
[1777913078165,62.74,80343.48,0.0,0.99051,1e-05,1.73857]
[1777913079172,62.74,80329.78,0.0,0.99043,1e-05,1.75142]
[1777913080179,62.74,80325.96,0.0,0.9904,1e-05,1.75503]
[1777913082193,62.74,80321.34,0.0,0.99037,1e-05,1.75941]
[1777913083200,62.74,80313.07,0.0,0.99032,1e-05,1.76721]
[1777913084207,62.74,80307.88,0.0,0.99029,1e-05,1.77212]
[1777913086211,62.74,80305.36,0.0,0.99028,1e-05,1.7745]
[1777913086327,62.74,80305.36,0.0,0.99028,1e-05,1.7745]
[1777913092814,62.74,80306.83,0.0,0.99029,1e-05,1.77305]
[1777913092826,62.74,80306.83,0.0,0.99029,1e-05,1.77305]
[1777913093342,62.74,80307.48,0.0,0.99029,1e-05,1.77242]
[1777913093581,62.74,80307.48,0.0,0.99029,1e-05,1.77242]
[1777913093682,62.74,80307.35,0.0,0.99029,1e-05,1.77255]
[1777913096292,62.74,80296.53,0.0,0.99022,1e-05,1.7828]
[1777913097299,62.74,80280.0,0.0,0.99012,1e-05,1.79856]
[1777913098306,62.74,80278.24,0.0,0.99011,1e-05,1.80023]
[1777913099224,62.74,80278.24,0.0,0.99011,1e-05,1.80023]
[1777913099326,62.74,80278.24,0.0,0.99011,1e-05,1.80023]
[1777913099427,62.74,80278.86,0.0,0.99012,1e-05,1.79954]
[1777913100320,62.74,80270.96,0.0,0.99007,1e-05,1.80711]
[1777913101327,62.74,80267.23,0.0,0.99005,1e-05,1.81065]
[1777913103124,62.74,80267.23,0.0,0.99005,1e-05,1.81065]
[1777913102334,62.73,80272.42,0.0,0.99008,1e-05,1.8056]
[1777913103325,62.73,80272.42,0.0,0.99008,1e-05,1.8056]
[1777913103341,62.73,80279.33,0.0,0.99012,1e-05,1.7989]
[1777913104366,62.73,80275.35,0.0,0.9901,1e-05,1.80265]
[1777913105357,62.73,80270.32,0.0,0.99007,1e-05,1.80743]
[1777913106364,62.73,80259.93,0.0,0.99,1e-05,1.81739]
[1777913107371,62.73,80254.72,0.0,0.98997,1e-05,1.82236]
[1777913108378,62.73,80245.13,0.0,0.98991,1e-05,1.83158]
[1777913110392,62.73,80247.8,0.0,0.98993,1e-05,1.82878]
[1777913111712,62.73,80255.14,0.0,0.98998,1e-05,1.82145]
[1777913113586,62.73,80256.86,0.0,0.98999,1e-05,1.8197]
[1777913115428,62.73,80246.23,0.0,0.98992,1e-05,1.82973]
[1777913116435,62.73,80239.1,0.0,0.98988,1e-05,1.83656]
[1777913119456,62.72,80233.04,0.0,0.98984,1e-05,1.84211]
[1777913123484,62.72,80240.09,0.0,0.98989,1e-05,1.83473]
[1777913125498,62.72,80243.58,0.0,0.98991,1e-05,1.83112]
[1777913126509,62.72,80266.42,0.0,0.99006,1e-05,1.80903]
[1777913128524,62.72,80268.04,0.0,0.99007,1e-05,1.80735]
[1777913132179,62.72,80271.78,0.0,0.9901,1e-05,1.80208]
[1777913132329,62.72,80271.78,0.0,0.9901,1e-05,1.80208]
[1777913132553,62.72,80271.57,0.0,0.9901,1e-05,1.80223]
[1777913133560,62.72,80264.31,0.0,0.99005,1e-05,1.80915]
[1777913134566,62.72,80258.58,0.0,0.99002,1e-05,1.8146]
[1777913136583,62.72,80254.84,0.0,0.99,1e-05,1.81806]
[1777913138153,62.72,80254.84,0.0,0.99,1e-05,1.81806]
[1777913138325,62.71,80255.93,0.0,0.99,1e-05,1.81692]
[1777913138597,62.71,80252.21,0.0,0.98998,1e-05,1.82044]
[1777913140610,62.71,80260.54,0.0,0.99003,1e-05,1.81222]
[1777913141618,62.71,80265.91,0.0,0.99007,1e-05,1.80698]
[1777913143632,62.71,80269.84,0.0,0.99009,1e-05,1.80308]
[1777913144232,62.71,80269.84,0.0,0.99009,1e-05,1.80308]
[1777913144334,62.71,80269.84,0.0,0.99009,1e-05,1.80308]
[1777913144639,62.71,80269.09,0.0,0.99009,1e-05,1.80374]
[1777913147084,62.71,80269.91,0.0,0.99009,1e-05,1.8029]
[1777913147328,62.71,80269.31,0.0,0.99009,1e-05,1.80342]
[1777913148667,62.71,80264.86,0.0,0.99006,1e-05,1.80758]
[1777913150681,62.71,80259.72,0.0,0.99003,1e-05,1.8124]
[1777913151728,62.71,80259.72,0.0,0.99003,1e-05,1.8124]
[1777913151827,62.71,80259.72,0.0,0.99003,1e-05,1.8124]
[1777913151829,62.71,80257.64,0.0,0.99002,1e-05,1.81433]
[1777913153702,62.71,80261.96,0.0,0.99005,1e-05,1.81]
[1777913155716,62.71,80257.13,0.0,0.99002,1e-05,1.81452]
[1777913156510,62.71,80257.13,0.0,0.99002,1e-05,1.81452]
[1777913156578,62.71,80257.13,0.0,0.99002,1e-05,1.81452]
[1777913157730,62.71,80248.29,0.0,0.98996,1e-05,1.8229]
[1777913159744,62.7,80248.26,0.0,0.98996,1e-05,1.82274]
[1777913160751,62.7,80258.51,0.0,0.99003,1e-05,1.81274]
[1777913161758,62.7,80261.72,0.0,0.99005,1e-05,1.80957]
[1777913162460,62.7,80261.72,0.0,0.99005,1e-05,1.80957]
[1777913162579,62.7,80261.72,0.0,0.99005,1e-05,1.80957]
[1777913162944,62.7,80261.72,0.0,0.99005,1e-05,1.80957]
[1777913163080,62.7,80261.72,0.0,0.99005,1e-05,1.80957]
[1777913163180,62.7,80262.95,0.0,0.99006,1e-05,1.80832]
[1777913165788,62.7,80259.42,0.0,0.99004,1e-05,1.81151]
[1777913166795,62.7,80250.66,0.0,0.98998,1e-05,1.81989]
[1777913167802,62.7,80238.16,0.0,0.98991,1e-05,1.83193]
[1777913168809,62.7,80239.48,0.0,0.98991,1e-05,1.83053]
[1777913169816,62.7,80243.99,0.0,0.98994,1e-05,1.82604]
[1777913171919,62.7,80243.78,0.0,0.98994,1e-05,1.82615]
[1777913172076,62.7,80243.78,0.0,0.98994,1e-05,1.82615]
[1777913172176,62.7,80244.4,0.0,0.98995,1e-05,1.82545]
[1777913173550,62.7,80243.99,0.0,0.98995,1e-05,1.82574]
[1777913173578,62.7,80243.99,0.0,0.98995,1e-05,1.82574]
[1777913175858,62.7,80249.72,0.0,0.98998,1e-05,1.8199]
[1777913177768,62.69,80251.59,0.0,0.99,1e-05,1.818]
[1777913177838,62.69,80251.59,0.0,0.99,1e-05,1.818]
[1777913177872,62.69,80252.4,0.0,0.99,1e-05,1.81713]
[1777913178785,62.69,80252.4,0.0,0.99,1e-05,1.81713]
[1777913178837,62.69,80252.4,0.0,0.99,1e-05,1.81713]
[1777913179886,62.69,80246.06,0.0,0.98996,1e-05,1.8231]
[1777913181815,62.69,80246.32,0.0,0.98996,1e-05,1.82276]
[1777913181832,62.69,80246.32,0.0,0.98996,1e-05,1.82276]
[1777913182114,62.69,80246.32,0.0,0.98996,1e-05,1.82276]
[1777913182176,62.69,80245.92,0.0,0.98996,1e-05,1.82305]
[1777913182329,62.69,80245.92,0.0,0.98996,1e-05,1.82305]
[1777913187672,62.69,80244.61,0.0,0.98996,1e-05,1.82386]
[1777913187828,62.69,80244.61,0.0,0.98996,1e-05,1.82386]
[1777913187992,62.69,80244.61,0.0,0.98996,1e-05,1.82386]
[1777913188079,62.69,80244.61,0.0,0.98996,1e-05,1.82386]
[1777913188181,62.69,80242.06,0.0,0.98994,1e-05,1.82624]
[1777913191249,62.69,80242.61,0.0,0.98995,1e-05,1.82541]
[1777913191325,62.69,80242.61,0.0,0.98995,1e-05,1.82541]
[1777913191970,62.69,80248.43,0.0,0.98999,1e-05,1.81816]
[1777913192757,62.69,80248.43,0.0,0.98999,1e-05,1.81816]
[1777913192832,62.69,80248.43,0.0,0.98999,1e-05,1.81816]
[1777913192977,62.68,80249.53,0.0,0.99,1e-05,1.81702]
[1777913198012,62.68,80251.28,0.0,0.99001,1e-05,1.81493]
[1777913199019,62.68,80257.41,0.0,0.99005,1e-05,1.80894]
[1777913200026,62.68,80261.05,0.0,0.99007,1e-05,1.80538]
[1777913201746,62.68,80261.57,0.0,0.99008,1e-05,1.80482]
[1777913201827,62.68,80261.57,0.0,0.99008,1e-05,1.80482]
[1777913207075,62.68,80262.18,0.0,0.99008,1e-05,1.80389]
[1777913209089,62.68,80269.88,0.0,0.99013,1e-05,1.79639]
[1777913211103,62.68,80274.65,0.0,0.99016,1e-05,1.79175]
[1777913211669,62.68,80274.65,0.0,0.99016,1e-05,1.79175]
[1777913211831,62.68,80274.65,0.0,0.99016,1e-05,1.79175]
[1777913211957,62.68,80274.65,0.0,0.99016,1e-05,1.79175]
[1777913212077,62.68,80274.65,0.0,0.99016,1e-05,1.79175]
[1777913212110,62.68,80273.38,0.0,0.99015,1e-05,1.79292]
[1777913215130,62.68,80281.59,0.0,0.99021,1e-05,1.78498]
[1777913219232,62.68,80282.2,0.0,0.99021,1e-05,1.78432]
[1777913219327,62.68,80282.21,0.0,0.99021,1e-05,1.78429]
[1777913219528,62.68,80282.21,0.0,0.99021,1e-05,1.78429]
[1777913219582,62.68,80282.21,0.0,0.99021,1e-05,1.78429]
[1777913220166,62.68,80282.9,0.0,0.99021,1e-05,1.78361]
[1777913223981,62.68,80284.44,0.0,0.99022,1e-05,1.78207]
[1777913224082,62.68,80284.44,0.0,0.99022,1e-05,1.78207]
[1777913224227,62.68,80284.44,0.0,0.99022,1e-05,1.78207]
[1777913224194,62.68,80284.07,0.0,0.99022,1e-05,1.7824]
[1777913224326,62.68,80284.07,0.0,0.99022,1e-05,1.7824]
[1777913228372,62.67,80281.87,0.0,0.99021,1e-05,1.78441]
[1777913228582,62.67,80281.87,0.0,0.99021,1e-05,1.78441]
[1777913229232,62.67,80280.89,0.0,0.9902,1e-05,1.78531]
[1777913230741,62.67,80282.74,0.0,0.99021,1e-05,1.78353]
[1777913230838,62.67,80282.74,0.0,0.99021,1e-05,1.78353]
[1777913233260,62.67,80275.58,0.0,0.99017,1e-05,1.79028]
[1777913234656,62.67,80276.86,0.0,0.99018,1e-05,1.78902]
[1777913234819,62.67,80276.86,0.0,0.99018,1e-05,1.78902]
[1777913234832,62.67,80276.86,0.0,0.99018,1e-05,1.78902]
[1777913235274,62.67,80278.15,0.0,0.99019,1e-05,1.78776]
[1777913239579,62.67,80280.03,0.0,0.9902,1e-05,1.78588]
[1777913239834,62.67,80280.03,0.0,0.9902,1e-05,1.78588]
[1777913239867,62.67,80280.03,0.0,0.9902,1e-05,1.78588]
[1777913240083,62.67,80280.03,0.0,0.9902,1e-05,1.78588]
[1777913240168,62.67,80281.46,0.0,0.99021,1e-05,1.78447]
[1777913241315,62.67,80285.25,0.0,0.99023,1e-05,1.78084]
[1777913245344,62.67,80278.25,0.0,0.99019,1e-05,1.78743]
[1777913247085,62.67,80278.25,0.0,0.99019,1e-05,1.78743]
[1777913247183,62.67,80279.99,0.0,0.9902,1e-05,1.78571]
[1777913247327,62.67,80279.99,0.0,0.9902,1e-05,1.78571]
[1777913247613,62.67,80279.99,0.0,0.9902,1e-05,1.78571]
[1777913247828,62.67,80279.99,0.0,0.9902,1e-05,1.78571]
[1777913247895,62.67,80279.25,0.0,0.9902,1e-05,1.78639]
[1777913250379,62.67,80275.16,0.0,0.99017,1e-05,1.79023]
[1777913251386,62.67,80268.31,0.0,0.99014,1e-05,1.79526]
[1777913252999,62.67,80268.31,0.0,0.99014,1e-05,1.79526]
[1777913253083,62.67,80268.31,0.0,0.99014,1e-05,1.79526]
[1777913253104,62.67,80266.16,0.0,0.99012,1e-05,1.79722]
[1777913253595,62.67,80266.16,0.0,0.99012,1e-05,1.79722]
[1777913253826,62.67,80266.16,0.0,0.99012,1e-05,1.79722]
[1777913259441,62.67,80263.3,0.0,0.99011,1e-05,1.79966]
[1777913261456,62.67,80269.19,0.0,0.99015,1e-05,1.79392]
[1777913263071,62.67,80269.19,0.0,0.99015,1e-05,1.79392]
[1777913263173,62.67,80270.62,0.0,0.99016,1e-05,1.79246]
[1777913263329,62.67,80270.62,0.0,0.99016,1e-05,1.79246]
[1777913263629,62.67,80270.62,0.0,0.99016,1e-05,1.79246]
[1777913263833,62.67,80270.62,0.0,0.99016,1e-05,1.79246]
[1777913263834,62.67,80270.32,0.0,0.99015,1e-05,1.79271]
[1777913269511,62.67,80270.17,0.0,0.99015,1e-05,1.79266]
[1777913272533,62.66,80266.88,0.0,0.99013,1e-05,1.79569]
[1777913273583,62.66,80266.88,0.0,0.99013,1e-05,1.79569]
[1777913273827,62.66,80266.88,0.0,0.99013,1e-05,1.79569]
[1777913273928,62.66,80267.8,0.0,0.99014,1e-05,1.79473]
[1777913274480,62.66,80267.8,0.0,0.99014,1e-05,1.79473]
[1777913274580,62.66,80267.8,0.0,0.99014,1e-05,1.79473]
[1777913278574,62.66,80275.64,0.0,0.99019,1e-05,1.78707]
[1777913280208,62.66,80275.64,0.0,0.99019,1e-05,1.78707]
[1777913280310,62.66,80278.95,0.0,0.99021,1e-05,1.78385]
[1777913280949,62.66,80278.95,0.0,0.99021,1e-05,1.78385]
[1777913281074,62.66,80278.95,0.0,0.99021,1e-05,1.78385]
[1777913281596,62.66,80271.11,0.0,0.99016,1e-05,1.79131]
[1777913283610,62.66,80276.31,0.0,0.9902,1e-05,1.78628]
[1777913284618,62.66,80280.71,0.0,0.99022,1e-05,1.78205]
[1777913285625,62.66,80294.53,0.0,0.99031,1e-05,1.76888]
[1777913286632,62.66,80297.03,0.0,0.99032,1e-05,1.76652]
[1777913288646,62.66,80303.5,0.0,0.99036,1e-05,1.76043]
[1777913291667,62.66,80313.43,0.0,0.99042,1e-05,1.75114]
[1777913293680,62.66,80318.34,0.0,0.99045,1e-05,1.74661]
[1777913296702,62.66,80311.56,0.0,0.99041,1e-05,1.75308]
[1777913300010,62.66,80310.81,0.0,0.9904,1e-05,1.75384]
[1777913300077,62.66,80310.81,0.0,0.9904,1e-05,1.75384]
[1777913300162,62.66,80309.38,0.0,0.99039,1e-05,1.75521]
[1777913301020,62.66,80309.38,0.0,0.99039,1e-05,1.75521]
[1777913301077,62.66,80309.38,0.0,0.99039,1e-05,1.75521]
[1777913304095,62.66,80306.4,0.0,0.99038,1e-05,1.75808]
[1777913304325,62.66,80306.4,0.0,0.99038,1e-05,1.75808]
[1777913304182,62.66,80302.68,0.0,0.99035,1e-05,1.7616]
[1777913305487,62.66,80302.29,0.0,0.99035,1e-05,1.76198]
[1777913305581,62.66,80302.29,0.0,0.99035,1e-05,1.76198]
[1777913305765,62.66,80301.12,0.0,0.99034,1e-05,1.76309]
[1777913307779,62.66,80276.32,0.0,0.99019,1e-05,1.78662]
[1777913308786,62.66,80263.96,0.0,0.99012,1e-05,1.7984]
[1777913309793,62.66,80262.66,0.0,0.99011,1e-05,1.79959]
[1777913311809,62.66,80260.24,0.0,0.9901,1e-05,1.80028]
[1777913313824,62.66,80264.34,0.0,0.99013,1e-05,1.79623]
[1777913318859,62.66,80265.37,0.0,0.99014,1e-05,1.79497]
[1777913319619,62.66,80265.37,0.0,0.99014,1e-05,1.79497]
[1777913319827,62.66,80265.37,0.0,0.99014,1e-05,1.79497]
[1777913323894,62.66,80257.78,0.0,0.99009,1e-05,1.80197]
[1777913325512,62.66,80257.96,0.0,0.99009,1e-05,1.80173]
[1777913325580,62.66,80257.96,0.0,0.99009,1e-05,1.80173]
[1777913326183,62.66,80257.96,0.0,0.99009,1e-05,1.80173]
[1777913326326,62.66,80257.96,0.0,0.99009,1e-05,1.80173]
[1777913326284,62.66,80257.06,0.0,0.99009,1e-05,1.80253]
[1777913329936,62.66,80252.75,0.0,0.99006,1e-05,1.80641]
[1777913331395,62.65,80254.18,0.0,0.99007,1e-05,1.80496]
[1777913331588,62.65,80254.18,0.0,0.99007,1e-05,1.80496]
[1777913331977,62.65,80254.18,0.0,0.99007,1e-05,1.80496]
[1777913332075,62.65,80254.18,0.0,0.99007,1e-05,1.80496]
[1777913332078,62.65,80255.17,0.0,0.99008,1e-05,1.80394]
[1777913333963,62.65,80251.72,0.0,0.99006,1e-05,1.80712]
[1777913336519,62.65,80254.21,0.0,0.99008,1e-05,1.80457]
[1777913336575,62.65,80254.21,0.0,0.99008,1e-05,1.80457]
[1777913337052,62.65,80254.21,0.0,0.99008,1e-05,1.80457]
[1777913337079,62.65,80254.21,0.0,0.99008,1e-05,1.80457]
[1777913337177,62.65,80254.19,0.0,0.99008,1e-05,1.80452]
[1777913341834,62.65,80256.13,0.0,0.99009,1e-05,1.80239]
[1777913342076,62.65,80256.13,0.0,0.99009,1e-05,1.80239]
[1777913342223,62.65,80256.13,0.0,0.99009,1e-05,1.80239]
[1777913342341,62.65,80256.13,0.0,0.99009,1e-05,1.80239]
[1777913342325,62.65,80256.82,0.0,0.99009,1e-05,1.80166]
[1777913343028,62.65,80262.57,0.0,0.99013,1e-05,1.79608]
[1777913344034,62.65,80267.18,0.0,0.99016,1e-05,1.79162]
[1777913345042,62.65,80258.53,0.0,0.99011,1e-05,1.79986]
[1777913345784,62.65,80258.53,0.0,0.99011,1e-05,1.79986]
[1777913345828,62.65,80258.53,0.0,0.99011,1e-05,1.79986]
[1777913345961,62.65,80258.53,0.0,0.99011,1e-05,1.79986]
[1777913346103,62.65,80258.53,0.0,0.99011,1e-05,1.79986]
[1777913346176,62.65,80256.17,0.0,0.99009,1e-05,1.80207]
[1777913348063,62.65,80250.71,0.0,0.99006,1e-05,1.80719]
[1777913349070,62.65,80238.79,0.0,0.98998,1e-05,1.81863]
[1777913350077,62.65,80236.93,0.0,0.98997,1e-05,1.82034]
[1777913351343,62.65,80236.93,0.0,0.98997,1e-05,1.82034]
[1777913351365,62.65,80235.9,0.0,0.98997,1e-05,1.82124]
[1777913351493,62.65,80235.9,0.0,0.98997,1e-05,1.82124]
[1777913352091,62.65,80228.07,0.0,0.98992,1e-05,1.82875]
[1777913354105,62.64,80224.46,0.0,0.9899,1e-05,1.83204]
[1777913356119,62.64,80217.88,0.0,0.98986,1e-05,1.83823]
[1777913357126,62.64,80214.61,0.0,0.98984,1e-05,1.8413]
[1777913358133,62.64,80211.03,0.0,0.98982,1e-05,1.84468]
[1777913359140,62.64,80204.05,0.0,0.98977,1e-05,1.85139]
[1777913361154,62.64,80196.79,0.0,0.98973,1e-05,1.85823]
[1777913364174,62.63,80204.05,0.0,0.98978,1e-05,1.8506]
[1777913367154,62.63,80205.61,0.0,0.98979,1e-05,1.84877]
[1777913367326,62.63,80205.61,0.0,0.98979,1e-05,1.84877]
[1777913372231,62.63,80202.7,0.0,0.98978,1e-05,1.84925]
[1777913374245,62.63,80205.66,0.0,0.98981,1e-05,1.84605]
[1777913374690,62.63,80205.66,0.0,0.98981,1e-05,1.84605]
[1777913374827,62.63,80205.66,0.0,0.98981,1e-05,1.84605]
[1777913375336,62.63,80205.66,0.0,0.98981,1e-05,1.84605]
[1777913375251,62.62,80204.81,0.0,0.9898,1e-05,1.84675]
[1777913375582,62.62,80204.81,0.0,0.9898,1e-05,1.84675]
[1777913377265,62.62,80207.68,0.0,0.98982,1e-05,1.84365]
[1777913381846,62.62,80205.51,0.0,0.98981,1e-05,1.84523]
[1777913382078,62.62,80205.51,0.0,0.98981,1e-05,1.84523]
[1777913382301,62.62,80205.87,0.0,0.98981,1e-05,1.84474]
[1777913382892,62.62,80205.87,0.0,0.98981,1e-05,1.84474]
[1777913383076,62.62,80205.87,0.0,0.98981,1e-05,1.84474]
[1777913384315,62.62,80208.73,0.0,0.98983,1e-05,1.84167]
[1777913385613,62.62,80206.75,0.0,0.98982,1e-05,1.84348]
[1777913385829,62.62,80206.75,0.0,0.98982,1e-05,1.84348]
[1777913386090,62.62,80206.75,0.0,0.98982,1e-05,1.84348]
[1777913386332,62.62,80206.75,0.0,0.98982,1e-05,1.84348]
[1777913386411,62.61,80202.77,0.0,0.9898,1e-05,1.84725]
[1777913388343,62.61,80206.61,0.0,0.98982,1e-05,1.8432]
[1777913388802,62.61,80206.61,0.0,0.98982,1e-05,1.8432]
[1777913388826,62.61,80206.61,0.0,0.98982,1e-05,1.8432]
[1777913388875,62.61,80206.61,0.0,0.98982,1e-05,1.8432]
[1777913389081,62.61,80206.61,0.0,0.98982,1e-05,1.8432]
[1777913389350,62.61,80204.86,0.0,0.98981,1e-05,1.84479]
[1777913390357,62.61,80201.93,0.0,0.9898,1e-05,1.84753]
[1777913395392,62.61,80200.37,0.0,0.98979,1e-05,1.84835]
[1777913395979,62.61,80200.37,0.0,0.98979,1e-05,1.84835]
[1777913396076,62.61,80200.37,0.0,0.98979,1e-05,1.84835]
[1777913396356,62.61,80200.37,0.0,0.98979,1e-05,1.84835]
[1777913396399,62.61,80199.8,0.0,0.98979,1e-05,1.84877]
[1777913396579,62.61,80199.8,0.0,0.98979,1e-05,1.84877]
[1777913397406,62.61,80202.63,0.0,0.98981,1e-05,1.84586]
[1777913398413,62.6,80212.88,0.0,0.98987,1e-05,1.83569]
[1777913398997,62.6,80212.88,0.0,0.98987,1e-05,1.83569]
[1777913399080,62.6,80212.88,0.0,0.98987,1e-05,1.83569]
[1777913399420,62.6,80220.68,0.0,0.98992,1e-05,1.82797]
[1777913399936,62.6,80220.68,0.0,0.98992,1e-05,1.82797]
[1777913400082,62.6,80220.68,0.0,0.98992,1e-05,1.82797]
[1777913401434,62.6,80229.15,0.0,0.98998,1e-05,1.81954]
[1777913403448,62.6,80227.49,0.0,0.98997,1e-05,1.82098]
[1777913404063,62.6,80227.49,0.0,0.98997,1e-05,1.82098]
[1777913404078,62.6,80227.49,0.0,0.98997,1e-05,1.82098]
[1777913404286,62.6,80227.49,0.0,0.98997,1e-05,1.82098]
[1777913404325,62.6,80227.49,0.0,0.98997,1e-05,1.82098]
[1777913404389,62.6,80227.49,0.0,0.98997,1e-05,1.82089]
[1777913404459,62.6,80225.49,0.0,0.98995,1e-05,1.82283]
[1777913405462,62.6,80220.12,0.0,0.98992,1e-05,1.82796]
[1777913406469,62.6,80217.88,0.0,0.98991,1e-05,1.83004]
[1777913409001,62.6,80216.43,0.0,0.9899,1e-05,1.83135]
[1777913409083,62.6,80216.43,0.0,0.9899,1e-05,1.83135]
[1777913409093,62.6,80219.08,0.0,0.98992,1e-05,1.82856]
[1777913411503,62.6,80216.17,0.0,0.9899,1e-05,1.83119]
[1777913413012,62.6,80216.17,0.0,0.9899,1e-05,1.83119]
[1777913413085,62.6,80216.17,0.0,0.9899,1e-05,1.83119]
[1777913413166,62.59,80205.89,0.0,0.98984,1e-05,1.84101]
[1777913414135,62.59,80205.89,0.0,0.98984,1e-05,1.84101]
[1777913414326,62.59,80205.89,0.0,0.98984,1e-05,1.84101]
[1777913414427,62.59,80200.69,0.0,0.9898,1e-05,1.84597]
[1777913415532,62.59,80197.37,0.0,0.98978,1e-05,1.8491]
[1777913417390,62.59,80197.37,0.0,0.98978,1e-05,1.8491]
[1777913417433,62.59,80201.6,0.0,0.98981,1e-05,1.84467]
[1777913417575,62.59,80201.6,0.0,0.98981,1e-05,1.84467]
[1777913417611,62.59,80201.6,0.0,0.98981,1e-05,1.84467]
[1777913417828,62.59,80201.6,0.0,0.98981,1e-05,1.84467]
[1777913417859,62.59,80209.81,0.0,0.98987,1e-05,1.83652]
[1777913418553,62.59,80203.23,0.0,0.98982,1e-05,1.84296]
[1777913419560,62.59,80200.72,0.0,0.98981,1e-05,1.84529]
[1777913420802,62.59,80200.72,0.0,0.98981,1e-05,1.84529]
[1777913420826,62.59,80200.72,0.0,0.98981,1e-05,1.84529]
[1777913421140,62.59,80210.46,0.0,0.98987,1e-05,1.83552]
[1777913421574,62.59,80217.81,0.0,0.98992,1e-05,1.82835]
[1777913423338,62.59,80217.81,0.0,0.98992,1e-05,1.82835]
[1777913423440,62.59,80222.71,0.0,0.98995,1e-05,1.82339]
[1777913423582,62.59,80222.71,0.0,0.98995,1e-05,1.82339]
[1777913423588,62.59,80227.11,0.0,0.98998,1e-05,1.81912]
[1777913428623,62.58,80227.84,0.0,0.98999,1e-05,1.81799]
[1777913430637,62.58,80229.36,0.0,0.99,1e-05,1.81636]
[1777913431644,62.58,80227.69,0.0,0.98999,1e-05,1.81639]
[1777913432838,62.58,80227.69,0.0,0.98999,1e-05,1.81639]
[1777913433173,62.58,80221.97,0.0,0.98996,1e-05,1.82178]
[1777913433725,62.58,80221.97,0.0,0.98996,1e-05,1.82178]
[1777913433833,62.58,80221.97,0.0,0.98996,1e-05,1.82178]
[1777913433934,62.58,80216.99,0.0,0.98993,1e-05,1.82653]
[1777913434665,62.58,80214.38,0.0,0.98991,1e-05,1.82907]
[1777913436846,62.58,80215.1,0.0,0.98992,1e-05,1.82828]
[1777913436942,62.58,80216.64,0.0,0.98993,1e-05,1.82658]
[1777913437688,62.58,80234.96,0.0,0.99004,1e-05,1.80882]
[1777913439345,62.58,80234.96,0.0,0.99004,1e-05,1.80882]
[1777913439352,62.58,80236.96,0.0,0.99006,1e-05,1.80673]
[1777913440978,62.58,80236.32,0.0,0.99005,1e-05,1.80735]
[1777913441716,62.58,80226.6,0.0,0.98999,1e-05,1.81663]
[1777913444171,62.58,80227.49,0.0,0.99,1e-05,1.8157]
[1777913444327,62.58,80227.49,0.0,0.99,1e-05,1.8157]
[1777913445744,62.58,80211.02,0.0,0.9899,1e-05,1.83147]
[1777913447758,62.57,80207.92,0.0,0.98988,1e-05,1.83431]
[1777913449101,62.57,80207.92,0.0,0.98988,1e-05,1.83431]
[1777913449325,62.57,80207.92,0.0,0.98988,1e-05,1.83431]
[1777913449427,62.57,80202.37,0.0,0.98984,1e-05,1.83952]
[1777913452766,62.57,80200.0,0.0,0.98983,1e-05,1.84159]
[1777913452825,62.57,80200.0,0.0,0.98983,1e-05,1.84159]
[1777913454456,62.57,80197.93,0.0,0.98982,1e-05,1.84338]
[1777913454491,62.57,80196.89,0.0,0.98981,1e-05,1.84427]
[1777913454580,62.57,80196.89,0.0,0.98981,1e-05,1.84427]
[1777913456353,62.57,80196.5,0.0,0.98981,1e-05,1.84452]
[1777913456578,62.57,80198.83,0.0,0.98983,1e-05,1.84211]
[1777913459085,62.57,80203.25,0.0,0.98986,1e-05,1.83754]
[1777913459326,62.57,80203.25,0.0,0.98986,1e-05,1.83754]
[1777913459426,62.56,80205.31,0.0,0.98987,1e-05,1.83541]
[1777913460256,62.56,80205.31,0.0,0.98987,1e-05,1.83541]
[1777913460332,62.56,80205.31,0.0,0.98987,1e-05,1.83541]
[1777913462278,62.56,80201.88,0.0,0.98985,1e-05,1.83853]
[1777913462332,62.56,80201.88,0.0,0.98985,1e-05,1.83853]
[1777913462337,62.56,80197.97,0.0,0.98983,1e-05,1.84225]
[1777913462872,62.56,80191.76,0.0,0.98979,1e-05,1.84822]
[1777913463548,62.56,80191.76,0.0,0.98979,1e-05,1.84822]
[1777913463581,62.56,80191.76,0.0,0.98979,1e-05,1.84822]
[1777913463879,62.56,80190.72,0.0,0.98978,1e-05,1.8491]
[1777913465076,62.56,80190.72,0.0,0.98978,1e-05,1.8491]
[1777913467907,62.56,80183.15,0.0,0.98974,1e-05,1.85601]
[1777913470162,62.56,80185.5,0.0,0.98975,1e-05,1.85354]
[1777913470332,62.56,80185.5,0.0,0.98975,1e-05,1.85354]
[1777913470444,62.56,80184.97,0.0,0.98975,1e-05,1.85392]
[1777913470937,62.56,80175.32,0.0,0.98969,1e-05,1.86345]
[1777913471942,62.55,80171.31,0.0,0.98966,1e-05,1.86711]
[1777913475078,62.55,80169.21,0.0,0.98965,1e-05,1.86886]
[1777913476977,62.55,80162.19,0.0,0.98961,1e-05,1.8753]
[1777913477968,62.55,80162.19,0.0,0.98961,1e-05,1.8753]
[1777913477985,62.55,80156.32,0.0,0.98957,1e-05,1.88115]
[1777913478992,62.55,80152.63,0.0,0.98955,1e-05,1.88445]
[1777913481438,62.54,80153.86,0.0,0.98956,1e-05,1.88302]
[1777913482013,62.54,80142.56,0.0,0.98949,1e-05,1.89393]
[1777913483020,62.54,80135.88,0.0,0.98945,1e-05,1.90043]
[1777913484034,62.54,80122.09,0.0,0.98936,1e-05,1.91435]
[1777913485038,62.54,80103.89,0.0,0.98924,1e-05,1.93235]
[1777913486045,62.53,80105.25,0.0,0.98925,1e-05,1.93067]
[1777913487052,62.53,80114.24,0.0,0.98931,1e-05,1.92124]
[1777913488059,62.53,80115.69,0.0,0.98932,1e-05,1.9195]
[1777913489577,62.53,80116.64,0.0,0.98933,1e-05,1.91827]
[1777913491080,62.53,80124.78,0.0,0.9894,1e-05,1.90796]
[1777913496115,62.52,80125.2,0.0,0.98941,1e-05,1.90632]
[1777913497122,62.52,80139.23,0.0,0.9895,1e-05,1.89196]
[1777913498129,62.52,80139.34,0.0,0.9895,1e-05,1.89164]
[1777913501150,62.51,80146.51,0.0,0.98955,1e-05,1.88384]
[1777913502159,62.51,80156.66,0.0,0.98962,1e-05,1.87352]
[1777913503166,62.51,80157.79,0.0,0.98963,1e-05,1.87222]
[1777913508212,62.5,80161.73,0.0,0.98966,1e-05,1.86742]
[1777913509852,62.5,80162.17,0.0,0.98966,1e-05,1.86681]
[1777913510079,62.5,80162.17,0.0,0.98966,1e-05,1.86681]
[1777913510226,62.5,80161.95,0.0,0.98966,1e-05,1.86687]
[1777913512240,62.5,80167.3,0.0,0.9897,1e-05,1.86124]
[1777913512680,62.5,80167.3,0.0,0.9897,1e-05,1.86124]
[1777913516268,62.5,80172.25,0.0,0.98974,1e-05,1.85574]
[1777913517275,62.49,80183.13,0.0,0.98981,1e-05,1.84488]
[1777913518282,62.49,80188.14,0.0,0.98984,1e-05,1.83984]
[1777913519769,62.49,80187.73,0.0,0.98984,1e-05,1.84013]
[1777913519825,62.49,80187.73,0.0,0.98984,1e-05,1.84013]
[1777913522310,62.49,80193.26,0.0,0.98987,1e-05,1.83437]
[1777913524325,62.49,80187.08,0.0,0.98984,1e-05,1.84023]
[1777913526339,62.49,80180.39,0.0,0.9898,1e-05,1.84657]
[1777913527858,62.49,80179.83,0.0,0.98979,1e-05,1.847]
[1777913528081,62.49,80179.83,0.0,0.98979,1e-05,1.847]
[1777913528353,62.49,80179.52,0.0,0.98979,1e-05,1.84718]
[1777913529360,62.49,80171.5,0.0,0.98974,1e-05,1.85496]
[1777913530367,62.49,80167.23,0.0,0.98971,1e-05,1.85904]
[1777913533578,62.48,80165.13,0.0,0.9897,1e-05,1.86082]
[1777913534065,62.48,80166.73,0.0,0.98971,1e-05,1.85909]
[1777913534079,62.48,80166.73,0.0,0.98971,1e-05,1.85909]
[1777913534395,62.48,80164.64,0.0,0.9897,1e-05,1.86101]
[1777913536409,62.48,80168.25,0.0,0.98973,1e-05,1.85714]
[1777913538423,62.48,80179.3,0.0,0.9898,1e-05,1.84596]
[1777913539430,62.48,80181.38,0.0,0.98981,1e-05,1.84379]
[1777913540018,62.48,80181.38,0.0,0.98981,1e-05,1.84379]
[1777913540090,62.48,80181.38,0.0,0.98981,1e-05,1.84379]
[1777913545805,62.47,80181.26,0.0,0.98982,1e-05,1.84316]
[1777913545835,62.47,80181.26,0.0,0.98982,1e-05,1.84316]
[1777913546479,62.47,80181.17,0.0,0.98982,1e-05,1.84312]
[1777913546976,62.47,80181.17,0.0,0.98982,1e-05,1.84312]
[1777913547077,62.47,80181.17,0.0,0.98982,1e-05,1.84312]
[1777913552521,62.47,80178.81,0.0,0.98981,1e-05,1.84318]
[1777913553115,62.47,80178.81,0.0,0.98981,1e-05,1.84318]
[1777913553329,62.47,80178.81,0.0,0.98981,1e-05,1.84318]
[1777913553527,62.47,80178.74,0.0,0.98982,1e-05,1.84312]
[1777913553938,62.47,80178.74,0.0,0.98982,1e-05,1.84312]
[1777913554076,62.47,80178.74,0.0,0.98982,1e-05,1.84312]
[1777913556549,62.46,80187.24,0.0,0.98987,1e-05,1.83441]
[1777913558563,62.46,80197.05,0.0,0.98993,1e-05,1.82462]
[1777913561584,62.46,80209.54,0.0,0.99001,1e-05,1.81223]
[1777913562591,62.46,80210.68,0.0,0.99002,1e-05,1.81105]
[1777913565612,62.46,80200.38,0.0,0.98996,1e-05,1.82085]
[1777913566619,62.46,80184.13,0.0,0.98986,1e-05,1.83664]
[1777913567628,62.46,80158.22,0.0,0.98969,1e-05,1.86206]
[1777913567859,62.46,80158.22,0.0,0.98969,1e-05,1.86206]
[1777913568633,62.46,80165.13,0.0,0.98974,1e-05,1.85506]
[1777913569642,62.46,80152.71,0.0,0.98966,1e-05,1.86723]
[1777913570648,62.45,80152.86,0.0,0.98966,1e-05,1.86691]
[1777913571352,62.45,80152.86,0.0,0.98966,1e-05,1.86691]
[1777913571655,62.45,80159.75,0.0,0.98971,1e-05,1.85991]
[1777913572661,62.45,80164.16,0.0,0.98974,1e-05,1.8554]
[1777913574676,62.45,80169.12,0.0,0.98977,1e-05,1.85021]
[1777913576690,62.45,80175.33,0.0,0.98981,1e-05,1.84383]
[1777913582261,62.45,80174.74,0.0,0.98981,1e-05,1.84391]
[1777913582330,62.45,80174.74,0.0,0.98981,1e-05,1.84391]
[1777913582420,62.44,80174.85,0.0,0.98981,1e-05,1.84355]
[1777913584214,62.44,80169.18,0.0,0.98978,1e-05,1.84887]
[1777913584746,62.44,80164.8,0.0,0.98975,1e-05,1.85319]
[1777913585753,62.44,80169.81,0.0,0.98978,1e-05,1.84811]
[1777913588064,62.44,80171.21,0.0,0.98979,1e-05,1.84659]
[1777913588078,62.44,80171.21,0.0,0.98979,1e-05,1.84659]
[1777913591795,62.44,80154.38,0.0,0.98969,1e-05,1.86257]
[1777913592801,62.44,80146.01,0.0,0.98963,1e-05,1.87075]
[1777913593810,62.43,80142.67,0.0,0.98961,1e-05,1.87391]
[1777913595823,62.43,80137.91,0.0,0.98959,1e-05,1.8783]
[1777913598270,62.43,80138.13,0.0,0.98959,1e-05,1.87789]
[1777913598329,62.43,80138.13,0.0,0.98959,1e-05,1.87789]
[1777913598416,62.43,80140.74,0.0,0.98961,1e-05,1.8749]
[1777913599197,62.43,80140.74,0.0,0.98961,1e-05,1.8749]
[1777913599331,62.43,80140.74,0.0,0.98961,1e-05,1.8749]
[1777913604886,62.42,80141.02,0.0,0.98962,1e-05,1.87352]
[1777913605893,62.42,80144.68,0.0,0.98964,1e-05,1.86969]
[1777913607907,62.42,80137.19,0.0,0.9896,1e-05,1.8768]
[1777913608914,62.42,80121.8,0.0,0.9895,1e-05,1.89203]
[1777913609921,62.42,80118.11,0.0,0.98947,1e-05,1.89555]
[1777913610928,62.41,80120.01,0.0,0.98949,1e-05,1.89342]
[1777913613865,62.41,80124.35,0.0,0.98953,1e-05,1.88707]
[1777913614080,62.41,80124.35,0.0,0.98953,1e-05,1.88707]
[1777913614686,62.41,80124.35,0.0,0.98953,1e-05,1.88707]
[1777913614135,62.41,80125.7,0.0,0.98954,1e-05,1.8853]
[1777913614836,62.41,80125.7,0.0,0.98954,1e-05,1.8853]
[1777913619991,62.4,80125.12,0.0,0.98954,1e-05,1.88466]
[1777913623812,62.4,80123.86,0.0,0.98954,1e-05,1.88532]
[1777913623837,62.4,80123.86,0.0,0.98954,1e-05,1.88532]
[1777913624019,62.4,80125.63,0.0,0.98955,1e-05,1.88335]
[1777913625612,62.4,80125.63,0.0,0.98955,1e-05,1.88335]
[1777913625826,62.39,80126.64,0.0,0.98956,1e-05,1.88214]
[1777913631068,62.39,80124.91,0.0,0.98955,1e-05,1.88268]
[1777913634089,62.38,80110.92,0.0,0.98947,1e-05,1.89613]
[1777913635096,62.38,80106.82,0.0,0.98944,1e-05,1.90005]
[1777913636103,62.38,80102.53,0.0,0.98941,1e-05,1.90415]
[1777913638117,62.38,80097.62,0.0,0.98938,1e-05,1.90864]
[1777913643152,62.37,80092.54,0.0,0.98936,1e-05,1.91257]
[1777913644159,62.37,80085.27,0.0,0.98931,1e-05,1.91971]
[1777913645166,62.37,80081.13,0.0,0.98929,1e-05,1.92366]
[1777913647138,62.36,80079.93,0.0,0.98928,1e-05,1.92461]
[1777913647341,62.36,80079.93,0.0,0.98928,1e-05,1.92461]
[1777913647734,62.36,80079.93,0.0,0.98928,1e-05,1.92461]
[1777913647441,62.36,80080.19,0.0,0.98928,1e-05,1.92407]
[1777913647827,62.36,80080.19,0.0,0.98928,1e-05,1.92407]
[1777913652214,62.35,80085.27,0.0,0.98933,1e-05,1.91755]
[1777913653222,62.35,80091.68,0.0,0.98937,1e-05,1.91078]
[1777913655236,62.35,80095.51,0.0,0.9894,1e-05,1.90641]
[1777913657059,62.35,80097.12,0.0,0.98941,1e-05,1.90454]
[1777913657083,62.35,80097.12,0.0,0.98941,1e-05,1.90454]
[1777913657250,62.35,80100.01,0.0,0.98943,1e-05,1.90139]
[1777913657974,62.35,80100.01,0.0,0.98943,1e-05,1.90139]
[1777913658077,62.35,80100.01,0.0,0.98943,1e-05,1.90139]
[1777913663292,62.34,80105.89,0.0,0.98948,1e-05,1.8941]
[1777913666133,62.34,80107.76,0.0,0.98949,1e-05,1.89179]
[1777913666328,62.34,80107.76,0.0,0.98949,1e-05,1.89179]
[1777913666429,62.33,80102.66,0.0,0.98946,1e-05,1.89672]
[1777913667221,62.33,80102.66,0.0,0.98946,1e-05,1.89672]
[1777913667335,62.33,80102.66,0.0,0.98946,1e-05,1.89672]
[1777913670341,62.33,80095.4,0.0,0.98942,1e-05,1.90316]
[1777913671347,62.33,80087.13,0.0,0.98937,1e-05,1.90975]
[1777913673364,62.32,80088.38,0.0,0.98939,1e-05,1.90799]
[1777913674653,62.32,80088.38,0.0,0.98939,1e-05,1.90799]
[1777913674709,62.32,80089.89,0.0,0.9894,1e-05,1.90622]
[1777913674829,62.32,80089.89,0.0,0.9894,1e-05,1.90622]
[1777913676385,62.32,80097.03,0.0,0.98945,1e-05,1.89853]
[1777913676979,62.32,80097.03,0.0,0.98945,1e-05,1.89853]
[1777913677080,62.32,80097.03,0.0,0.98945,1e-05,1.89853]
[1777913680413,62.31,80089.62,0.0,0.9894,1e-05,1.90512]
[1777913681420,62.31,80084.79,0.0,0.98937,1e-05,1.90979]
[1777913682786,62.31,80085.35,0.0,0.98938,1e-05,1.90897]
[1777913682835,62.31,80085.35,0.0,0.98938,1e-05,1.90897]
[1777913683159,62.31,80085.35,0.0,0.98938,1e-05,1.90897]
[1777913683331,62.31,80085.35,0.0,0.98938,1e-05,1.90897]
[1777913683434,62.31,80085.02,0.0,0.98938,1e-05,1.90906]
[1777913685448,62.31,80081.64,0.0,0.98936,1e-05,1.912]
[1777913687475,62.3,80076.37,0.0,0.98933,1e-05,1.91686]
[1777913689456,62.3,80076.53,0.0,0.98933,1e-05,1.91644]
[1777913689583,62.3,80076.53,0.0,0.98933,1e-05,1.91644]
[1777913689793,62.3,80076.53,0.0,0.98933,1e-05,1.91644]
[1777913689828,62.3,80076.53,0.0,0.98933,1e-05,1.91644]
[1777913689669,62.3,80076.45,0.0,0.98933,1e-05,1.91626]
[1777913692520,62.29,80084.4,0.0,0.98939,1e-05,1.90742]
[1777913695289,62.29,80085.52,0.0,0.9894,1e-05,1.90581]
[1777913695330,62.29,80085.52,0.0,0.9894,1e-05,1.90581]
[1777913695541,62.29,80085.65,0.0,0.9894,1e-05,1.90544]
[1777913695989,62.29,80085.65,0.0,0.9894,1e-05,1.90544]
[1777913696077,62.29,80085.65,0.0,0.9894,1e-05,1.90544]
[1777913699569,62.28,80092.49,0.0,0.98945,1e-05,1.89759]
[1777913700576,62.28,80096.94,0.0,0.98948,1e-05,1.89288]
[1777913701583,62.28,80102.34,0.0,0.98952,1e-05,1.88723]
[1777913702314,62.28,80102.34,0.0,0.98952,1e-05,1.88723]
[1777913702334,62.28,80102.34,0.0,0.98952,1e-05,1.88723]
[1777913702714,62.28,80102.34,0.0,0.98952,1e-05,1.88723]
[1777913702828,62.28,80102.34,0.0,0.98952,1e-05,1.88723]
[1777913702815,62.28,80101.76,0.0,0.98952,1e-05,1.88761]
[1777913703597,62.28,80094.63,0.0,0.98947,1e-05,1.89459]
[1777913706618,62.28,80090.46,0.0,0.98945,1e-05,1.89815]
[1777913707303,62.28,80090.46,0.0,0.98945,1e-05,1.89815]
[1777913707338,62.28,80090.46,0.0,0.98945,1e-05,1.89815]
[1777913707653,62.28,80090.46,0.0,0.98945,1e-05,1.89815]
[1777913707830,62.28,80090.46,0.0,0.98945,1e-05,1.89815]
[1777913707677,62.27,80089.61,0.0,0.98944,1e-05,1.89879]
[1777913710647,62.27,80085.05,0.0,0.98942,1e-05,1.90274]
[1777913714275,62.27,80084.08,0.0,0.98942,1e-05,1.90304]
[1777913714333,62.27,80084.08,0.0,0.98942,1e-05,1.90304]
[1777913714524,62.27,80084.08,0.0,0.98942,1e-05,1.90304]
[1777913714591,62.27,80084.08,0.0,0.98942,1e-05,1.90304]
[1777913714675,62.26,80084.12,0.0,0.98942,1e-05,1.90278]
[1777913716689,62.26,80080.56,0.0,0.9894,1e-05,1.90593]
[1777913721565,62.26,80079.47,0.0,0.9894,1e-05,1.90611]
[1777913721588,62.26,80079.47,0.0,0.9894,1e-05,1.90611]
[1777913721840,62.25,80079.65,0.0,0.9894,1e-05,1.9057]
[1777913721940,62.25,80079.65,0.0,0.9894,1e-05,1.9057]
[1777913722079,62.25,80079.65,0.0,0.9894,1e-05,1.9057]
[1777913723740,62.25,80083.8,0.0,0.98943,1e-05,1.90103]
[1777913726761,62.25,80079.84,0.0,0.98941,1e-05,1.90437]
[1777913728084,62.25,80078.5,0.0,0.9894,1e-05,1.90551]
[1777913728329,62.25,80078.5,0.0,0.9894,1e-05,1.90551]
[1777913728431,62.25,80078.5,0.0,0.9894,1e-05,1.90551]
[1777913728587,62.25,80078.5,0.0,0.9894,1e-05,1.90551]
[1777913728791,62.24,80078.64,0.0,0.9894,1e-05,1.90513]
[1777913730738,62.24,80079.68,0.0,0.98941,1e-05,1.90385]
[1777913730805,62.24,80089.36,0.0,0.98948,1e-05,1.89384]
[1777913731812,62.24,80094.4,0.0,0.98952,1e-05,1.887]
[1777913732819,62.24,80097.63,0.0,0.98954,1e-05,1.88356]
[1777913734498,62.24,80099.53,0.0,0.98956,1e-05,1.88146]
[1777913734837,62.24,80102.84,0.0,0.98958,1e-05,1.87796]
[1777913739871,62.23,80102.65,0.0,0.98958,1e-05,1.87725]
[1777913741886,62.23,80099.15,0.0,0.98956,1e-05,1.8804]
[1777913743900,62.23,80095.29,0.0,0.98954,1e-05,1.88391]
[1777913744907,62.22,80091.51,0.0,0.98952,1e-05,1.88752]
[1777913746137,62.22,80091.51,0.0,0.98952,1e-05,1.88752]
[1777913746329,62.22,80091.51,0.0,0.98952,1e-05,1.88752]
[1777913746556,62.22,80091.51,0.0,0.98952,1e-05,1.88752]
[1777913746582,62.22,80091.51,0.0,0.98952,1e-05,1.88752]
[1777913746657,62.22,80089.46,0.0,0.9895,1e-05,1.88918]
[1777913748935,62.22,80085.7,0.0,0.98948,1e-05,1.89256]
[1777913749943,62.22,80081.64,0.0,0.98946,1e-05,1.89646]
[1777913750949,62.22,80076.42,0.0,0.98942,1e-05,1.90153]
[1777913751955,62.22,80072.83,0.0,0.9894,1e-05,1.90495]
[1777913753149,62.22,80072.83,0.0,0.9894,1e-05,1.90495]
[1777913753327,62.22,80072.83,0.0,0.9894,1e-05,1.90495]
[1777913753497,62.22,80072.83,0.0,0.9894,1e-05,1.90495]
[1777913753582,62.22,80072.83,0.0,0.9894,1e-05,1.90495]
[1777913753677,62.21,80072.74,0.0,0.9894,1e-05,1.90459]
[1777913754977,62.21,80069.55,0.0,0.98938,1e-05,1.9076]
[1777913760020,62.2,80067.43,0.0,0.98938,1e-05,1.90856]
[1777913763039,62.2,80073.92,0.0,0.98943,1e-05,1.90126]
[1777913764869,62.2,80073.92,0.0,0.98943,1e-05,1.90126]
[1777913764895,62.2,80072.92,0.0,0.98942,1e-05,1.90181]
[1777913765077,62.2,80072.92,0.0,0.98942,1e-05,1.90181]
[1777913765603,62.2,80072.92,0.0,0.98942,1e-05,1.90181]
[1777913765827,62.2,80072.92,0.0,0.98942,1e-05,1.90181]
[1777913771095,62.19,80071.93,0.0,0.98942,1e-05,1.90143]
[1777913773279,62.19,80072.55,0.0,0.98943,1e-05,1.90056]
[1777913773327,62.19,80072.55,0.0,0.98943,1e-05,1.90056]
[1777913773632,62.19,80072.55,0.0,0.98943,1e-05,1.90056]
[1777913773832,62.19,80072.55,0.0,0.98943,1e-05,1.90056]
[1777913773635,62.18,80072.08,0.0,0.98943,1e-05,1.90059]
[1777913777137,62.18,80068.67,0.0,0.98941,1e-05,1.90336]
[1777913780688,62.17,80070.52,0.0,0.98943,1e-05,1.9008]
[1777913780826,62.17,80070.52,0.0,0.98943,1e-05,1.9008]
[1777913780927,62.17,80068.02,0.0,0.98941,1e-05,1.9031]
[1777913782172,62.17,80064.54,0.0,0.98939,1e-05,1.90617]
[1777913783150,62.17,80064.54,0.0,0.98939,1e-05,1.90617]
[1777913783328,62.17,80064.54,0.0,0.98939,1e-05,1.90617]
[1777913788303,62.16,80068.13,0.0,0.98942,1e-05,1.90136]
[1777913788327,62.16,80068.13,0.0,0.98942,1e-05,1.90136]
[1777913788404,62.16,80069.36,0.0,0.98943,1e-05,1.89989]
[1777913789061,62.16,80069.36,0.0,0.98943,1e-05,1.89989]
[1777913789082,62.16,80069.36,0.0,0.98943,1e-05,1.89989]
[1777913794883,62.15,80066.98,0.0,0.98943,1e-05,1.89962]
[1777913794930,62.15,80065.7,0.0,0.98943,1e-05,1.9007]
[1777913795082,62.15,80065.7,0.0,0.98943,1e-05,1.9007]
[1777913795683,62.15,80065.7,0.0,0.98943,1e-05,1.9007]
[1777913795831,62.15,80065.7,0.0,0.98943,1e-05,1.9007]
[1777913795928,62.15,80062.34,0.0,0.9894,1e-05,1.90388]
[1777913797276,62.15,80059.15,0.0,0.98939,1e-05,1.90666]
[1777913799291,62.15,80052.16,0.0,0.98934,1e-05,1.9133]
[1777913801089,62.14,80051.35,0.0,0.98934,1e-05,1.91388]
[1777913801305,62.14,80042.05,0.0,0.98928,1e-05,1.92314]
[1777913802312,62.14,80039.98,0.0,0.98927,1e-05,1.92499]
[1777913804667,62.14,80042.73,0.0,0.98929,1e-05,1.92191]
[1777913804671,62.14,80047.3,0.0,0.98932,1e-05,1.91697]
[1777913806340,62.13,80050.64,0.0,0.98934,1e-05,1.91306]
[1777913808354,62.13,80054.15,0.0,0.98937,1e-05,1.90899]
[1777913810367,62.13,80045.99,0.0,0.98932,1e-05,1.91683]
[1777913811375,62.13,80036.51,0.0,0.98926,1e-05,1.92654]
[1777913812382,62.12,80031.2,0.0,0.98922,1e-05,1.93147]
[1777913817416,62.12,80030.27,0.0,0.98923,1e-05,1.93101]
[1777913818424,62.11,80036.37,0.0,0.98927,1e-05,1.92447]
[1777913819431,62.11,80039.37,0.0,0.98929,1e-05,1.92113]
[1777913821009,62.11,80039.36,0.0,0.98929,1e-05,1.92088]
[1777913821076,62.11,80039.36,0.0,0.98929,1e-05,1.92088]
[1777913821685,62.11,80039.36,0.0,0.98929,1e-05,1.92088]
[1777913821835,62.11,80039.36,0.0,0.98929,1e-05,1.92088]
[1777913821928,62.11,80037.42,0.0,0.98928,1e-05,1.92261]
[1777913823459,62.11,80030.85,0.0,0.98924,1e-05,1.92882]
[1777913825473,62.1,80027.57,0.0,0.98922,1e-05,1.93164]
[1777913829503,62.1,80033.51,0.0,0.98927,1e-05,1.92443]
[1777913830397,62.1,80033.51,0.0,0.98927,1e-05,1.92443]
[1777913830581,62.1,80033.51,0.0,0.98927,1e-05,1.92443]
[1777913830644,62.09,80032.23,0.0,0.98926,1e-05,1.92548]
[1777913831181,62.09,80032.23,0.0,0.98926,1e-05,1.92548]
[1777913831332,62.09,80032.23,0.0,0.98926,1e-05,1.92548]
[1777913831516,62.09,80028.76,0.0,0.98924,1e-05,1.92877]
[1777913833531,62.09,80024.39,0.0,0.98921,1e-05,1.93272]
[1777913836552,62.08,80019.17,0.0,0.98918,1e-05,1.93726]
[1777913837559,62.08,80023.02,0.0,0.98921,1e-05,1.93301]
[1777913838894,62.08,80023.02,0.0,0.98921,1e-05,1.93301]
[1777913838895,62.08,80024.25,0.0,0.98922,1e-05,1.93146]
[1777913839077,62.08,80024.25,0.0,0.98922,1e-05,1.93146]
[1777913839201,62.08,80024.25,0.0,0.98922,1e-05,1.93146]
[1777913839335,62.08,80024.25,0.0,0.98922,1e-05,1.93146]
[1777913839573,62.08,80024.46,0.0,0.98923,1e-05,1.93097]
[1777913844608,62.07,80024.63,0.0,0.98924,1e-05,1.92942]
[1777913849642,62.06,80023.48,0.0,0.98924,1e-05,1.92925]
[1777913851657,62.06,80020.76,0.0,0.98923,1e-05,1.92993]
[1777913852501,62.06,80020.76,0.0,0.98923,1e-05,1.92993]
[1777913852582,62.06,80020.76,0.0,0.98923,1e-05,1.92993]
[1777913852906,62.06,80020.76,0.0,0.98923,1e-05,1.92993]
[1777913853008,62.06,80020.63,0.0,0.98923,1e-05,1.9298]
[1777913853085,62.06,80020.63,0.0,0.98923,1e-05,1.9298]
[1777913855685,62.05,80031.34,0.0,0.98931,1e-05,1.918]
[1777913856661,62.05,80031.34,0.0,0.98931,1e-05,1.918]
[1777913856838,62.05,80031.34,0.0,0.98931,1e-05,1.918]
[1777913856965,62.05,80031.34,0.0,0.98931,1e-05,1.918]
[1777913856901,62.05,80033.38,0.0,0.98932,1e-05,1.91566]
[1777913857079,62.05,80033.38,0.0,0.98932,1e-05,1.91566]
[1777913861727,62.04,80029.11,0.0,0.9893,1e-05,1.91882]
[1777913862593,62.04,80029.11,0.0,0.9893,1e-05,1.91882]
[1777913862825,62.04,80029.11,0.0,0.9893,1e-05,1.91882]
[1777913862830,62.04,80029.11,0.0,0.9893,1e-05,1.91882]
[1777913862927,62.04,80027.98,0.0,0.9893,1e-05,1.91973]
[1777913863078,62.04,80027.98,0.0,0.9893,1e-05,1.91973]
[1777913868776,62.03,80026.44,0.0,0.9893,1e-05,1.91983]
[1777913873120,62.03,80026.22,0.0,0.9893,1e-05,1.91907]
[1777913873326,62.03,80026.22,0.0,0.9893,1e-05,1.91907]
[1777913873438,62.03,80026.22,0.0,0.9893,1e-05,1.91907]
[1777913873576,62.03,80026.22,0.0,0.9893,1e-05,1.91907]
[1777913873811,62.02,80026.03,0.0,0.9893,1e-05,1.91902]
[1777913878852,62.02,80025.34,0.0,0.9893,1e-05,1.91851]
[1777913883942,62.01,80023.25,0.0,0.9893,1e-05,1.91944]
[1777913884721,62.01,80023.25,0.0,0.9893,1e-05,1.91944]
[1777913884921,62.01,79995.07,0.0,0.98911,1e-05,1.94826]
[1777913885928,62.01,79990.5,0.0,0.98908,1e-05,1.95271]
[1777913887889,62.0,79991.03,0.0,0.98908,1e-05,1.95185]
[1777913887942,62.0,79994.01,0.0,0.98911,1e-05,1.94845]
[1777913892977,61.99,79996.23,0.0,0.98913,1e-05,1.94467]
[1777913895998,61.99,79992.84,0.0,0.98911,1e-05,1.9473]
[1777913898012,61.98,79989.48,0.0,0.9891,1e-05,1.95019]
[1777913902040,61.98,79977.58,0.0,0.98902,1e-05,1.96138]
[1777913903047,61.97,79974.97,0.0,0.98901,1e-05,1.96378]
[1777913908082,61.96,79984.57,0.0,0.98908,1e-05,1.95213]
[1777913909088,61.96,79988.19,0.0,0.98911,1e-05,1.94806]
[1777913911003,61.96,79988.19,0.0,0.98911,1e-05,1.94806]
[1777913911077,61.96,79987.54,0.0,0.98911,1e-05,1.94843]
[1777913911255,61.96,79987.54,0.0,0.98911,1e-05,1.94843]
[1777913911326,61.96,79987.54,0.0,0.98911,1e-05,1.94843]
[1777913911355,61.96,79986.67,0.0,0.98911,1e-05,1.94715]
[1777913916887,61.95,79985.99,0.0,0.98911,1e-05,1.94696]
[1777913917078,61.95,79985.99,0.0,0.98911,1e-05,1.94696]
[1777913917056,61.95,79985.23,0.0,0.98911,1e-05,1.94715]
[1777913917109,61.95,79985.23,0.0,0.98911,1e-05,1.94715]
[1777913917331,61.95,79985.23,0.0,0.98911,1e-05,1.94715]
[1777913917432,61.94,79982.77,0.0,0.9891,1e-05,1.94941]
[1777913920166,61.94,79985.94,0.0,0.98912,1e-05,1.94551]
[1777913922527,61.94,79984.88,0.0,0.98912,1e-05,1.94631]
[1777913922581,61.94,79984.88,0.0,0.98912,1e-05,1.94631]
[1777913922704,61.94,79984.88,0.0,0.98912,1e-05,1.94631]
[1777913922836,61.94,79984.88,0.0,0.98912,1e-05,1.94631]
[1777913922937,61.94,79988.64,0.0,0.98915,1e-05,1.94182]
[1777913924194,61.93,79993.16,0.0,0.98918,1e-05,1.93685]
[1777913925201,61.93,79990.48,0.0,0.98916,1e-05,1.93934]
[1777913926559,61.93,79990.48,0.0,0.98916,1e-05,1.93934]
[1777913926579,61.93,79990.48,0.0,0.98916,1e-05,1.93934]
[1777913926700,61.93,79990.48,0.0,0.98916,1e-05,1.93934]
[1777913926833,61.93,79990.48,0.0,0.98916,1e-05,1.93934]
[1777913926935,61.93,79989.78,0.0,0.98916,1e-05,1.9395]
[1777913933257,61.92,79988.85,0.0,0.98917,1e-05,1.93879]
[1777913934433,61.92,79988.85,0.0,0.98917,1e-05,1.93879]
[1777913934583,61.92,79988.85,0.0,0.98917,1e-05,1.93879]
[1777913934724,61.92,79988.85,0.0,0.98917,1e-05,1.93879]
[1777913934826,61.92,79988.85,0.0,0.98917,1e-05,1.93879]
[1777913934900,61.91,79986.41,0.0,0.98915,1e-05,1.94076]
[1777913936278,61.91,79989.22,0.0,0.98917,1e-05,1.93757]
[1777913940508,61.91,79990.06,0.0,0.98919,1e-05,1.93587]
[1777913940577,61.91,79990.06,0.0,0.98919,1e-05,1.93587]
[1777913940747,61.91,79990.06,0.0,0.98919,1e-05,1.93587]
[1777913940829,61.91,79990.06,0.0,0.98919,1e-05,1.93587]
[1777913940931,61.9,79986.23,0.0,0.98916,1e-05,1.93929]
[1777913944873,61.9,79985.06,0.0,0.98916,1e-05,1.93967]
[1777913945075,61.9,79985.06,0.0,0.98916,1e-05,1.93967]
[1777913944910,61.9,79991.29,0.0,0.9892,1e-05,1.93294]
[1777913946424,61.9,79991.61,0.0,0.98921,1e-05,1.93235]
[1777913946575,61.9,79991.61,0.0,0.98921,1e-05,1.93235]
[1777913946962,61.9,79991.61,0.0,0.98921,1e-05,1.93235]
[1777913947075,61.9,79991.61,0.0,0.98921,1e-05,1.93235]
[1777913947095,61.89,79984.9,0.0,0.98916,1e-05,1.93903]
[1777913949369,61.89,79988.11,0.0,0.98919,1e-05,1.93488]
[1777913950218,61.89,79988.11,0.0,0.98919,1e-05,1.93488]
[1777913950326,61.89,79988.11,0.0,0.98919,1e-05,1.93488]
[1777913950409,61.89,79988.11,0.0,0.98919,1e-05,1.93488]
[1777913950576,61.89,79988.11,0.0,0.98919,1e-05,1.93488]
[1777913950670,61.89,79986.57,0.0,0.98918,1e-05,1.93621]
[1777913951383,61.89,79989.06,0.0,0.9892,1e-05,1.93336]
[1777913953426,61.88,79999.27,0.0,0.98927,1e-05,1.92257]
[1777913954244,61.88,79999.27,0.0,0.98927,1e-05,1.92257]
[1777913954409,61.88,80009.12,0.0,0.98934,1e-05,1.91195]
[1777913955416,61.88,80013.98,0.0,0.98938,1e-05,1.90676]
[1777913957203,61.88,80014.71,0.0,0.98938,1e-05,1.9058]
[1777913958437,61.88,80019.71,0.0,0.98942,1e-05,1.90027]
[1777913960183,61.87,80019.58,0.0,0.98942,1e-05,1.9002]
[1777913963335,61.87,80019.3,0.0,0.98942,1e-05,1.89987]
[1777913963471,61.87,80020.62,0.0,0.98943,1e-05,1.89832]
[1777913967631,61.87,80020.83,0.0,0.98944,1e-05,1.89751]
[1777913967828,61.87,80020.83,0.0,0.98944,1e-05,1.89751]
[1777913969515,61.86,80026.71,0.0,0.98948,1e-05,1.89094]
[1777913971012,61.86,80026.71,0.0,0.98948,1e-05,1.89094]
[1777913971075,61.86,80026.71,0.0,0.98948,1e-05,1.89094]
[1777913971114,61.86,80034.64,0.0,0.98954,1e-05,1.88116]
[1777913972536,61.86,80041.93,0.0,0.98959,1e-05,1.87347]
[1777913975616,61.86,80043.16,0.0,0.9896,1e-05,1.87193]
[1777913975826,61.86,80043.16,0.0,0.9896,1e-05,1.87193]
[1777913978666,61.85,80043.63,0.0,0.98961,1e-05,1.871]
[1777913978831,61.85,80043.63,0.0,0.98961,1e-05,1.871]
[1777913978878,61.85,80043.4,0.0,0.98961,1e-05,1.87109]
[1777913981019,61.85,80043.36,0.0,0.98961,1e-05,1.87098]
[1777913986008,61.85,80041.45,0.0,0.9896,1e-05,1.87216]
[1777913986078,61.85,80041.45,0.0,0.9896,1e-05,1.87216]
[1777913986110,61.85,80039.79,0.0,0.98959,1e-05,1.87369]
[1777913990662,61.84,80033.87,0.0,0.98956,1e-05,1.8789]
[1777913995698,61.84,80024.88,0.0,0.9895,1e-05,1.8872]
[1777913996705,61.84,80021.22,0.0,0.98948,1e-05,1.89074]
[1777913998719,61.83,80016.57,0.0,0.98945,1e-05,1.89509]
[1777914001166,61.83,80016.49,0.0,0.98945,1e-05,1.89498]
[1777914001740,61.83,80033.33,0.0,0.98956,1e-05,1.87752]
[1777914002747,61.83,80041.45,0.0,0.98962,1e-05,1.86918]
[1777914005030,61.83,80042.86,0.0,0.98963,1e-05,1.86761]
[1777914009797,61.82,80048.16,0.0,0.98967,1e-05,1.86145]
[1777914010804,61.82,80042.14,0.0,0.98963,1e-05,1.86737]
[1777914011811,61.82,80036.62,0.0,0.98959,1e-05,1.87279]
[1777914013825,61.82,80031.05,0.0,0.98956,1e-05,1.87812]
[1777914015840,61.82,80024.77,0.0,0.98952,1e-05,1.88416]
[1777914017043,61.82,80024.77,0.0,0.98952,1e-05,1.88416]
[1777914017089,61.82,80024.77,0.0,0.98952,1e-05,1.88416]
[1777914017145,61.82,80024.0,0.0,0.98952,1e-05,1.88477]
[1777914021765,61.81,80023.48,0.0,0.98952,1e-05,1.88464]
[1777914021882,61.81,80027.15,0.0,0.98954,1e-05,1.88076]
[1777914022889,61.81,80032.07,0.0,0.98958,1e-05,1.87563]
[1777914027306,61.81,80032.17,0.0,0.98958,1e-05,1.87497]
[1777914027328,61.81,80032.17,0.0,0.98958,1e-05,1.87497]
[1777914027933,61.81,80032.17,0.0,0.98958,1e-05,1.87497]
[1777914028078,61.81,80032.17,0.0,0.98958,1e-05,1.87497]
[1777914028179,61.8,80032.1,0.0,0.98958,1e-05,1.8749]
[1777914029950,61.8,80025.26,0.0,0.98954,1e-05,1.88153]
[1777914032971,61.8,80031.85,0.0,0.98959,1e-05,1.87287]
[1777914034984,61.8,80025.77,0.0,0.98955,1e-05,1.87873]
[1777914036087,61.8,80025.77,0.0,0.98955,1e-05,1.87873]
[1777914036186,61.8,80025.71,0.0,0.98955,1e-05,1.87865]
[1777914036326,61.8,80025.71,0.0,0.98955,1e-05,1.87865]
[1777914036887,61.8,80025.71,0.0,0.98955,1e-05,1.87865]
[1777914037077,61.8,80025.71,0.0,0.98955,1e-05,1.87865]
[1777914043043,61.79,80027.58,0.0,0.98957,1e-05,1.87575]
[1777914043876,61.79,80027.58,0.0,0.98957,1e-05,1.87575]
[1777914044080,61.79,80027.58,0.0,0.98957,1e-05,1.87575]
[1777914044181,61.79,80028.71,0.0,0.98958,1e-05,1.87447]
[1777914044392,61.79,80028.71,0.0,0.98958,1e-05,1.87447]
[1777914044578,61.79,80028.71,0.0,0.98958,1e-05,1.87447]
[1777914048078,61.79,80038.53,0.0,0.98965,1e-05,1.86404]
[1777914050092,61.79,80039.93,0.0,0.98966,1e-05,1.86241]
[1777914051532,61.78,80039.06,0.0,0.98965,1e-05,1.86317]
[1777914051578,61.78,80039.06,0.0,0.98965,1e-05,1.86317]
[1777914052105,61.78,80041.96,0.0,0.98967,1e-05,1.86015]
[1777914054120,61.78,80046.9,0.0,0.98971,1e-05,1.85499]
[1777914059160,61.78,80046.15,0.0,0.98971,1e-05,1.85525]
[1777914062181,61.78,80039.28,0.0,0.98966,1e-05,1.86183]
[1777914065970,61.78,80039.22,0.0,0.98967,1e-05,1.86154]
[1777914066079,61.78,80039.22,0.0,0.98967,1e-05,1.86154]
[1777914071244,61.77,80038.58,0.0,0.98967,1e-05,1.8615]
[1777914074265,61.77,80043.02,0.0,0.9897,1e-05,1.8567]
[1777914077485,61.77,80042.45,0.0,0.98969,1e-05,1.85705]
[1777914077583,61.77,80042.45,0.0,0.98969,1e-05,1.85705]
[1777914078120,61.77,80042.45,0.0,0.98969,1e-05,1.85705]
[1777914078180,61.77,80042.61,0.0,0.9897,1e-05,1.85667]
[1777914078327,61.77,80042.61,0.0,0.9897,1e-05,1.85667]
[1777914084335,61.76,80042.66,0.0,0.9897,1e-05,1.85597]
[1777914086508,61.76,80043.09,0.0,0.9897,1e-05,1.85544]
[1777914086578,61.76,80043.09,0.0,0.9897,1e-05,1.85544]
[1777914087037,61.76,80043.09,0.0,0.9897,1e-05,1.85544]
[1777914087079,61.76,80043.09,0.0,0.9897,1e-05,1.85544]
[1777914087139,61.76,80044.55,0.0,0.98972,1e-05,1.85376]
[1777914092391,61.76,80043.7,0.0,0.98972,1e-05,1.85256]
[1777914094404,61.76,80035.0,0.0,0.98967,1e-05,1.86107]
[1777914095412,61.75,80024.8,0.0,0.9896,1e-05,1.87123]
[1777914097426,61.75,80022.82,0.0,0.98959,1e-05,1.87297]
[1777914098963,61.75,80022.82,0.0,0.98959,1e-05,1.87297]
[1777914098979,61.75,80063.88,0.0,0.98986,1e-05,1.83161]
[1777914099448,61.75,80087.92,0.0,0.99001,1e-05,1.80791]
[1777914100467,61.75,80121.27,0.0,0.99022,1e-05,1.77538]
[1777914101897,61.75,80121.27,0.0,0.99022,1e-05,1.77538]
[1777914101905,61.75,80124.59,0.0,0.99024,1e-05,1.77228]
[1777914102485,61.75,80120.37,0.0,0.99022,1e-05,1.77635]
[1777914103492,61.75,80113.72,0.0,0.99017,1e-05,1.78283]
[1777914104499,61.75,80107.12,0.0,0.99013,1e-05,1.78927]
[1777914105506,61.75,80096.27,0.0,0.99006,1e-05,1.79988]
[1777914106513,61.75,80097.18,0.0,0.99007,1e-05,1.79898]
[1777914107520,61.75,80102.52,0.0,0.9901,1e-05,1.79376]
[1777914109534,61.75,80092.02,0.0,0.99004,1e-05,1.80401]
[1777914111548,61.75,80099.32,0.0,0.99008,1e-05,1.79684]
[1777914112867,61.75,80094.51,0.0,0.99005,1e-05,1.80153]
[1777914113562,61.75,80089.89,0.0,0.99002,1e-05,1.80604]
[1777914114569,61.75,80078.02,0.0,0.98995,1e-05,1.81768]
[1777914115575,61.75,80077.59,0.0,0.98995,1e-05,1.81806]
[1777914118599,61.75,80083.09,0.0,0.98998,1e-05,1.81251]
[1777914119606,61.75,80089.5,0.0,0.99002,1e-05,1.80618]
[1777914120613,61.75,80093.75,0.0,0.99005,1e-05,1.80199]
[1777914121620,61.75,80108.63,0.0,0.99014,1e-05,1.78747]
[1777914122626,61.75,80109.87,0.0,0.99015,1e-05,1.78627]
[1777914123634,61.75,80116.2,0.0,0.99019,1e-05,1.78014]
[1777914124641,61.75,80129.51,0.0,0.99027,1e-05,1.76731]
[1777914125648,61.75,80136.22,0.0,0.99031,1e-05,1.76091]
[1777914126655,61.75,80146.91,0.0,0.99038,1e-05,1.75073]
[1777914127662,61.75,80148.2,0.0,0.99039,1e-05,1.74957]
[1777914128669,61.75,80141.61,0.0,0.99035,1e-05,1.75595]
[1777914129676,61.75,80148.12,0.0,0.99039,1e-05,1.74979]
[1777914130683,61.75,80155.64,0.0,0.99043,1e-05,1.7427]
[1777914132697,61.75,80162.67,0.0,0.99047,1e-05,1.7362]
[1777914134711,61.76,80157.32,0.0,0.99044,1e-05,1.74148]
[1777914135718,61.76,80142.17,0.0,0.99035,1e-05,1.75602]
[1777914136724,61.76,80139.45,0.0,0.99033,1e-05,1.75869]
[1777914137732,61.76,80144.54,0.0,0.99036,1e-05,1.75387]
[1777914138739,61.76,80151.99,0.0,0.99041,1e-05,1.74683]
[1777914140753,61.76,80153.76,0.0,0.99042,1e-05,1.7453]
[1777914145788,61.76,80156.56,0.0,0.99043,1e-05,1.74305]
[1777914147801,61.76,80152.86,0.0,0.99041,1e-05,1.74674]
[1777914152839,61.76,80155.6,0.0,0.99043,1e-05,1.74305]
[1777914153384,61.76,80155.6,0.0,0.99043,1e-05,1.74305]
[1777914153583,61.76,80155.6,0.0,0.99043,1e-05,1.74305]
[1777914153846,61.76,80154.7,0.0,0.99042,1e-05,1.74399]
[1777914156901,61.77,80156.82,0.0,0.99043,1e-05,1.74215]
[1777914157079,61.77,80156.82,0.0,0.99043,1e-05,1.74215]
[1777914157874,61.77,80151.2,0.0,0.9904,1e-05,1.74768]
[1777914158881,61.77,80144.99,0.0,0.99036,1e-05,1.75369]
[1777914160895,61.77,80140.4,0.0,0.99033,1e-05,1.75821]
[1777914162909,61.77,80128.96,0.0,0.99026,1e-05,1.76932]
[1777914163918,61.77,80126.94,0.0,0.99025,1e-05,1.77131]
[1777914164923,61.77,80134.96,0.0,0.9903,1e-05,1.76363]
[1777914166937,61.77,80137.0,0.0,0.99031,1e-05,1.76178]
[1777914169298,61.77,80137.92,0.0,0.99031,1e-05,1.76095]
[1777914169329,61.77,80137.92,0.0,0.99031,1e-05,1.76095]
[1777914169319,61.77,80136.73,0.0,0.99031,1e-05,1.76215]
[1777914170202,61.77,80136.73,0.0,0.99031,1e-05,1.76215]
[1777914170330,61.77,80136.73,0.0,0.99031,1e-05,1.76215]
[1777914171972,61.77,80149.12,0.0,0.99038,1e-05,1.75045]
[1777914172979,61.77,80159.39,0.0,0.99044,1e-05,1.74075]
[1777914173986,61.77,80167.0,0.0,0.99049,1e-05,1.73362]
[1777914176000,61.78,80170.77,0.0,0.99051,1e-05,1.73027]
[1777914179020,61.78,80174.75,0.0,0.99053,1e-05,1.72685]
[1777914184056,61.78,80169.21,0.0,0.9905,1e-05,1.73266]
[1777914186195,61.78,80167.53,0.0,0.99048,1e-05,1.73436]
[1777914186333,61.78,80167.53,0.0,0.99048,1e-05,1.73436]
[1777914186296,61.78,80173.16,0.0,0.99052,1e-05,1.72913]
[1777914187077,61.78,80177.82,0.0,0.99055,1e-05,1.72484]
[1777914189091,61.78,80189.61,0.0,0.99061,1e-05,1.714]
[1777914190101,61.79,80207.06,0.0,0.99072,1e-05,1.69784]
[1777914191108,61.79,80211.01,0.0,0.99074,1e-05,1.69433]
[1777914194129,61.79,80217.33,0.0,0.99078,1e-05,1.68897]
[1777914195136,61.79,80224.37,0.0,0.99082,1e-05,1.68264]
[1777914196143,61.79,80226.67,0.0,0.99083,1e-05,1.68075]
[1777914197150,61.79,80226.18,0.0,0.99082,1e-05,1.68145]
[1777914199164,61.8,80235.02,0.0,0.99087,1e-05,1.67379]
[1777914200171,61.8,80228.95,0.0,0.99083,1e-05,1.67963]
[1777914201182,61.8,80221.16,0.0,0.99079,1e-05,1.68706]
[1777914203192,61.8,80217.99,0.0,0.99077,1e-05,1.69045]
[1777914205206,61.81,80222.8,0.0,0.99079,1e-05,1.68645]
[1777914208227,61.81,80231.74,0.0,0.99084,1e-05,1.67889]
[1777914212668,61.82,80229.47,0.0,0.99083,1e-05,1.68053]
[1777914212827,61.82,80229.47,0.0,0.99083,1e-05,1.68053]
[1777914218301,61.83,80224.71,0.0,0.99079,1e-05,1.68638]
[1777914219951,61.83,80223.33,0.0,0.99078,1e-05,1.68789]
[1777914220082,61.83,80223.33,0.0,0.99078,1e-05,1.68789]
[1777914220315,61.83,80221.54,0.0,0.99077,1e-05,1.68977]
[1777914221322,61.83,80215.65,0.0,0.99073,1e-05,1.69546]
[1777914222312,61.83,80215.65,0.0,0.99073,1e-05,1.69546]
[1777914222326,61.83,80215.65,0.0,0.99073,1e-05,1.69546]
[1777914227716,61.84,80217.4,0.0,0.99074,1e-05,1.6951]
[1777914227833,61.84,80217.4,0.0,0.99074,1e-05,1.6951]
[1777914228374,61.84,80216.95,0.0,0.99073,1e-05,1.69574]
[1777914229289,61.84,80216.95,0.0,0.99073,1e-05,1.69574]
[1777914229325,61.84,80216.95,0.0,0.99073,1e-05,1.69574]
[1777914232402,61.85,80221.92,0.0,0.99076,1e-05,1.69198]
[1777914236081,61.85,80223.57,0.0,0.99076,1e-05,1.69111]
[1777914236330,61.85,80223.57,0.0,0.99076,1e-05,1.69111]
[1777914236430,61.85,80226.02,0.0,0.99077,1e-05,1.68906]
[1777914237437,61.86,80229.94,0.0,0.9908,1e-05,1.68566]
[1777914238956,61.86,80229.94,0.0,0.9908,1e-05,1.68566]
[1777914239081,61.86,80229.94,0.0,0.9908,1e-05,1.68566]
[1777914240458,61.86,80225.71,0.0,0.99077,1e-05,1.69028]
[1777914241465,61.86,80221.28,0.0,0.99074,1e-05,1.6946]
[1777914245158,61.87,80220.36,0.0,0.99073,1e-05,1.69588]
[1777914245330,61.87,80220.36,0.0,0.99073,1e-05,1.69588]
[1777914245341,61.87,80227.64,0.0,0.99077,1e-05,1.68956]
[1777914247507,61.87,80229.05,0.0,0.99078,1e-05,1.68871]
[1777914248496,61.87,80229.05,0.0,0.99078,1e-05,1.68871]
[1777914248576,61.87,80229.05,0.0,0.99078,1e-05,1.68871]
[1777914253549,61.88,80232.56,0.0,0.99079,1e-05,1.68683]
[1777914254556,61.88,80235.9,0.0,0.99081,1e-05,1.68397]
[1777914257595,61.88,80233.41,0.0,0.99079,1e-05,1.68669]
[1777914257834,61.88,80233.41,0.0,0.99079,1e-05,1.68669]
[1777914258175,61.88,80233.41,0.0,0.99079,1e-05,1.68669]
[1777914258328,61.88,80233.41,0.0,0.99079,1e-05,1.68669]
[1777914258393,61.89,80232.84,0.0,0.99078,1e-05,1.68759]
[1777914263621,61.89,80224.09,0.0,0.99073,1e-05,1.69659]
[1777914264627,61.89,80219.9,0.0,0.9907,1e-05,1.70065]
[1777914265511,61.89,80219.9,0.0,0.9907,1e-05,1.70065]
[1777914265580,61.89,80219.9,0.0,0.9907,1e-05,1.70065]
[1777914265674,61.9,80219.71,0.0,0.9907,1e-05,1.70115]
[1777914266642,61.9,80216.22,0.0,0.99068,1e-05,1.7044]
[1777914267649,61.9,80210.12,0.0,0.99064,1e-05,1.71024]
[1777914268656,61.9,80202.16,0.0,0.99059,1e-05,1.71784]
[1777914270670,61.9,80198.88,0.0,0.99057,1e-05,1.72117]
[1777914271677,61.9,80188.34,0.0,0.99051,1e-05,1.72975]
[1777914272684,61.9,80186.79,0.0,0.9905,1e-05,1.73143]
[1777914277719,61.91,80190.55,0.0,0.99052,1e-05,1.72837]
[1777914280223,61.91,80191.87,0.0,0.99053,1e-05,1.72723]
[1777914280326,61.91,80191.87,0.0,0.99053,1e-05,1.72723]
[1777914284768,61.91,80183.37,0.0,0.99047,1e-05,1.73584]
[1777914285989,61.91,80183.37,0.0,0.99047,1e-05,1.73584]
[1777914286088,61.91,80182.82,0.0,0.99047,1e-05,1.73645]
[1777914286801,61.91,80192.23,0.0,0.99053,1e-05,1.72757]
[1777914287822,61.91,80192.23,0.0,0.99053,1e-05,1.72757]
[1777914287916,61.91,80200.24,0.0,0.99057,1e-05,1.72022]
[1777914288809,61.91,80210.47,0.0,0.99064,1e-05,1.71075]
[1777914289822,61.91,80213.01,0.0,0.99065,1e-05,1.70851]
[1777914294964,61.92,80214.15,0.0,0.99065,1e-05,1.70798]
[1777914295078,61.92,80214.15,0.0,0.99065,1e-05,1.70798]
[1777914296868,61.92,80220.58,0.0,0.99069,1e-05,1.7024]
[1777914297876,61.92,80229.54,0.0,0.99074,1e-05,1.69423]
[1777914298882,61.92,80227.72,0.0,0.99073,1e-05,1.69608]
[1777914300881,61.92,80226.0,0.0,0.99072,1e-05,1.69783]
[1777914301079,61.92,80226.0,0.0,0.99072,1e-05,1.69783]
[1777914301159,61.92,80225.9,0.0,0.99072,1e-05,1.69808]
[1777914303305,61.93,80227.7,0.0,0.99073,1e-05,1.69657]
[1777914303917,61.93,80221.99,0.0,0.99069,1e-05,1.70219]
[1777914305931,61.93,80220.26,0.0,0.99068,1e-05,1.7041]
[1777914307064,61.93,80220.26,0.0,0.99068,1e-05,1.7041]
[1777914310966,61.93,80213.61,0.0,0.99063,1e-05,1.71101]
[1777914316002,61.94,80211.93,0.0,0.99062,1e-05,1.71324]
[1777914316964,61.94,80211.93,0.0,0.99062,1e-05,1.71324]
[1777914317008,61.94,80203.41,0.0,0.99057,1e-05,1.72135]
[1777914319022,61.94,80201.55,0.0,0.99056,1e-05,1.72333]
[1777914320502,61.94,80201.55,0.0,0.99056,1e-05,1.72333]
[1777914320030,61.94,80207.52,0.0,0.99059,1e-05,1.71784]
[1777914322043,61.94,80211.58,0.0,0.99061,1e-05,1.71429]
[1777914325064,61.95,80220.47,0.0,0.99066,1e-05,1.70639]
[1777914326071,61.95,80227.5,0.0,0.9907,1e-05,1.69999]
[1777914327525,61.95,80227.5,0.0,0.9907,1e-05,1.69999]
[1777914327579,61.95,80226.48,0.0,0.9907,1e-05,1.7011]
[1777914328085,61.95,80225.33,0.0,0.99069,1e-05,1.70232]
[1777914328923,61.95,80225.33,0.0,0.99069,1e-05,1.70232]
[1777914329083,61.95,80225.33,0.0,0.99069,1e-05,1.70232]
[1777914329093,61.95,80230.74,0.0,0.99072,1e-05,1.69745]
[1777914330101,61.95,80245.29,0.0,0.99081,1e-05,1.68416]
[1777914331108,61.95,80245.25,0.0,0.99081,1e-05,1.68295]
[1777914332370,61.95,80245.25,0.0,0.99081,1e-05,1.68295]
[1777914332433,61.95,80246.46,0.0,0.99082,1e-05,1.68202]
[1777914336152,61.96,80244.06,0.0,0.9908,1e-05,1.68479]
[1777914336175,61.96,80243.21,0.0,0.99079,1e-05,1.68576]
[1777914337182,61.96,80239.68,0.0,0.99077,1e-05,1.6892]
[1777914341209,61.97,80234.87,0.0,0.99074,1e-05,1.69435]
[1777914342216,61.97,80228.0,0.0,0.9907,1e-05,1.70089]
[1777914343224,61.97,80224.83,0.0,0.99068,1e-05,1.70399]
[1777914345013,61.97,80226.07,0.0,0.99068,1e-05,1.70298]
[1777914345083,61.97,80226.07,0.0,0.99068,1e-05,1.70298]
[1777914348259,61.97,80233.05,0.0,0.99072,1e-05,1.69711]
[1777914349266,61.97,80236.84,0.0,0.99074,1e-05,1.69376]
[1777914350517,61.97,80236.84,0.0,0.99074,1e-05,1.69376]
[1777914350569,61.97,80235.84,0.0,0.99074,1e-05,1.69485]
[1777914350579,61.97,80235.84,0.0,0.99074,1e-05,1.69485]
[1777914351280,61.98,80235.12,0.0,0.99073,1e-05,1.69569]
[1777914351589,61.98,80235.12,0.0,0.99073,1e-05,1.69569]
[1777914351831,61.98,80235.12,0.0,0.99073,1e-05,1.69569]
[1777914356031,61.98,80234.02,0.0,0.99072,1e-05,1.69737]
[1777914356079,61.98,80234.02,0.0,0.99072,1e-05,1.69737]
[1777914356315,61.98,80233.09,0.0,0.99071,1e-05,1.6984]
[1777914357201,61.98,80233.09,0.0,0.99071,1e-05,1.6984]
[1777914357330,61.98,80233.09,0.0,0.99071,1e-05,1.6984]
[1777914362247,61.99,80229.81,0.0,0.99069,1e-05,1.70223]
[1777914362329,61.99,80229.81,0.0,0.99069,1e-05,1.70223]
[1777914362358,61.99,80236.81,0.0,0.99073,1e-05,1.69589]
[1777914363904,61.99,80238.37,0.0,0.99074,1e-05,1.69461]
[1777914364080,61.99,80238.37,0.0,0.99074,1e-05,1.69461]
[1777914364371,61.99,80241.8,0.0,0.99076,1e-05,1.69107]
[1777914367392,61.98,80244.99,0.0,0.99079,1e-05,1.68704]
[1777914368972,61.98,80245.03,0.0,0.99079,1e-05,1.68665]
[1777914369083,61.98,80245.03,0.0,0.99079,1e-05,1.68665]
[1777914369406,61.97,80246.72,0.0,0.9908,1e-05,1.68474]
[1777914371001,61.97,80245.46,0.0,0.9908,1e-05,1.68555]
[1777914371084,61.97,80245.46,0.0,0.9908,1e-05,1.68555]
[1777914373435,61.96,80242.14,0.0,0.99078,1e-05,1.68756]
[1777914374441,61.96,80237.38,0.0,0.99076,1e-05,1.6916]
[1777914375385,61.96,80237.38,0.0,0.99076,1e-05,1.6916]
[1777914375551,61.96,80234.92,0.0,0.99074,1e-05,1.69351]
[1777914376454,61.96,80238.32,0.0,0.99077,1e-05,1.69]
[1777914376878,61.96,80238.32,0.0,0.99077,1e-05,1.69]
[1777914377257,61.96,80238.32,0.0,0.99077,1e-05,1.69]
[1777914377462,61.95,80239.41,0.0,0.99078,1e-05,1.68863]
[1777914377684,61.95,80239.41,0.0,0.99078,1e-05,1.68863]
[1777914378469,61.95,80236.02,0.0,0.99076,1e-05,1.6914]
[1777914381592,61.95,80238.63,0.0,0.99078,1e-05,1.68826]
[1777914381836,61.95,80239.24,0.0,0.99078,1e-05,1.68734]
[1777914382497,61.94,80241.09,0.0,0.9908,1e-05,1.68528]
[1777914382772,61.94,80241.09,0.0,0.9908,1e-05,1.68528]
[1777914382829,61.94,80241.09,0.0,0.9908,1e-05,1.68528]
[1777914386714,61.93,80240.61,0.0,0.9908,1e-05,1.68431]
[1777914386831,61.93,80240.61,0.0,0.9908,1e-05,1.68431]
[1777914387524,61.93,80240.61,0.0,0.9908,1e-05,1.68431]
[1777914387587,61.93,80240.61,0.0,0.9908,1e-05,1.68431]
[1777914387562,61.93,80241.08,0.0,0.99081,1e-05,1.68352]
[1777914388538,61.93,80243.1,0.0,0.99082,1e-05,1.68131]
[1777914391560,61.92,80240.91,0.0,0.99082,1e-05,1.68085]
[1777914393574,61.92,80246.77,0.0,0.99086,1e-05,1.67477]
[1777914395587,61.91,80258.83,0.0,0.99094,1e-05,1.66306]
[1777914396595,61.91,80251.83,0.0,0.9909,1e-05,1.66915]
[1777914399132,61.91,80251.47,0.0,0.9909,1e-05,1.66882]
[1777914399335,61.91,80251.47,0.0,0.9909,1e-05,1.66882]
[1777914400623,61.9,80246.41,0.0,0.99087,1e-05,1.67281]
[1777914401631,61.9,80243.61,0.0,0.99086,1e-05,1.67558]
[1777914403633,61.9,80243.66,0.0,0.99086,1e-05,1.67519]
[1777914403830,61.9,80243.66,0.0,0.99086,1e-05,1.67519]
[1777914404072,61.9,80243.66,0.0,0.99086,1e-05,1.67519]
[1777914404333,61.9,80243.66,0.0,0.99086,1e-05,1.67519]
[1777914404400,61.9,80243.27,0.0,0.99086,1e-05,1.67487]
[1777914408434,61.89,80245.37,0.0,0.99088,1e-05,1.67227]
[1777914408575,61.89,80245.37,0.0,0.99088,1e-05,1.67227]
[1777914408490,61.89,80246.82,0.0,0.99089,1e-05,1.67027]
[1777914409003,61.89,80246.82,0.0,0.99089,1e-05,1.67027]
[1777914409082,61.89,80246.82,0.0,0.99089,1e-05,1.67027]
[1777914409104,61.88,80247.98,0.0,0.9909,1e-05,1.66888]
[1777914409687,61.88,80255.26,0.0,0.99094,1e-05,1.66222]
[1777914412164,61.88,80257.47,0.0,0.99096,1e-05,1.65988]
[1777914412261,61.88,80259.17,0.0,0.99097,1e-05,1.65771]
[1777914412709,61.88,80244.17,0.0,0.99088,1e-05,1.67142]
[1777914413716,61.88,80233.61,0.0,0.99082,1e-05,1.68082]
[1777914414723,61.87,80233.73,0.0,0.99083,1e-05,1.68037]
[1777914415804,61.87,80233.73,0.0,0.99083,1e-05,1.68037]
[1777914415872,61.88,80233.16,0.0,0.99082,1e-05,1.68126]
[1777914417744,61.88,80235.65,0.0,0.99083,1e-05,1.67915]
[1777914420765,61.88,80231.42,0.0,0.9908,1e-05,1.68361]
[1777914421772,61.88,80233.87,0.0,0.99082,1e-05,1.68153]
[1777914422778,61.88,80238.19,0.0,0.99084,1e-05,1.67774]
[1777914423786,61.88,80249.3,0.0,0.99091,1e-05,1.66772]
[1777914424793,61.89,80251.81,0.0,0.99092,1e-05,1.66562]
[1777914425735,61.89,80251.81,0.0,0.99092,1e-05,1.66562]
[1777914425828,61.89,80251.81,0.0,0.99092,1e-05,1.66562]
[1777914425831,61.89,80257.48,0.0,0.99095,1e-05,1.66065]
[1777914427545,61.89,80257.48,0.0,0.99095,1e-05,1.66065]
[1777914427576,61.89,80257.48,0.0,0.99095,1e-05,1.66065]
[1777914428821,61.88,80251.63,0.0,0.99092,1e-05,1.66558]
[1777914432592,61.88,80250.87,0.0,0.99092,1e-05,1.66564]
[1777914432623,61.88,80249.71,0.0,0.99092,1e-05,1.66606]
[1777914432892,61.88,80249.71,0.0,0.99092,1e-05,1.66606]
[1777914432912,61.87,80249.15,0.0,0.99092,1e-05,1.66625]
[1777914434092,61.87,80249.15,0.0,0.99092,1e-05,1.66625]
[1777914434336,61.87,80249.15,0.0,0.99092,1e-05,1.66625]
[1777914436877,61.87,80246.73,0.0,0.99091,1e-05,1.6675]
[1777914438299,61.87,80246.73,0.0,0.99091,1e-05,1.6675]
[1777914438330,61.87,80246.73,0.0,0.99091,1e-05,1.6675]
[1777914438375,61.86,80245.92,0.0,0.99091,1e-05,1.6676]
[1777914439763,61.86,80243.94,0.0,0.99089,1e-05,1.66941]
[1777914439828,61.86,80243.94,0.0,0.99089,1e-05,1.66941]
[1777914444766,61.86,80245.47,0.0,0.9909,1e-05,1.66817]
[1777914444827,61.86,80245.47,0.0,0.9909,1e-05,1.66817]
[1777914444932,61.86,80244.77,0.0,0.9909,1e-05,1.66849]
[1777914446454,61.86,80244.77,0.0,0.9909,1e-05,1.66849]
[1777914446582,61.86,80244.77,0.0,0.9909,1e-05,1.66849]
[1777914451549,61.87,80247.05,0.0,0.99091,1e-05,1.66742]
[1777914451578,61.87,80247.05,0.0,0.99091,1e-05,1.66742]
[1777914451650,61.87,80246.59,0.0,0.99091,1e-05,1.66662]
[1777914452817,61.87,80248.04,0.0,0.99092,1e-05,1.6655]
[1777914452835,61.87,80248.04,0.0,0.99092,1e-05,1.6655]
[1777914453996,61.87,80245.05,0.0,0.9909,1e-05,1.66866]
[1777914456987,61.87,80245.9,0.0,0.99091,1e-05,1.66722]
[1777914457078,61.87,80245.9,0.0,0.99091,1e-05,1.66722]
[1777914457310,61.87,80245.9,0.0,0.99091,1e-05,1.66722]
[1777914457328,61.87,80245.9,0.0,0.99091,1e-05,1.66722]
[1777914457338,61.87,80247.72,0.0,0.99092,1e-05,1.66576]
[1777914459033,61.87,80255.42,0.0,0.99096,1e-05,1.65862]
[1777914460040,61.87,80262.68,0.0,0.99101,1e-05,1.65171]
[1777914461137,61.87,80262.68,0.0,0.99101,1e-05,1.65171]
[1777914461328,61.87,80262.68,0.0,0.99101,1e-05,1.65171]
[1777914466771,61.86,80262.0,0.0,0.99101,1e-05,1.65056]
[1777914466827,61.86,80262.0,0.0,0.99101,1e-05,1.65056]
[1777914467089,61.85,80263.28,0.0,0.99102,1e-05,1.64911]
[1777914468096,61.85,80260.27,0.0,0.99101,1e-05,1.65155]
[1777914469380,61.85,80260.27,0.0,0.99101,1e-05,1.65155]
[1777914469587,61.85,80260.27,0.0,0.99101,1e-05,1.65155]
[1777914469661,61.85,80264.01,0.0,0.99103,1e-05,1.64786]
[1777914470110,61.85,80265.93,0.0,0.99104,1e-05,1.64583]
[1777914472124,61.84,80270.47,0.0,0.99107,1e-05,1.64116]
[1777914472751,61.84,80270.47,0.0,0.99107,1e-05,1.64116]
[1777914472830,61.84,80270.47,0.0,0.99107,1e-05,1.64116]
[1777914473131,61.84,80272.9,0.0,0.99109,1e-05,1.63869]
[1777914474138,61.84,80277.32,0.0,0.99112,1e-05,1.63443]
[1777914475145,61.84,80279.47,0.0,0.99113,1e-05,1.63223]
[1777914476551,61.84,80279.47,0.0,0.99113,1e-05,1.63223]
[1777914477159,61.84,80282.37,0.0,0.99115,1e-05,1.62911]
[1777914477823,61.84,80282.37,0.0,0.99115,1e-05,1.62911]
[1777914483201,61.82,80285.0,0.0,0.99117,1e-05,1.62525]
[1777914485095,61.82,80284.85,0.0,0.99117,1e-05,1.62514]
[1777914485331,61.82,80284.85,0.0,0.99117,1e-05,1.62514]
[1777914488475,61.82,80284.51,0.0,0.99118,1e-05,1.62471]
[1777914488567,61.82,80288.47,0.0,0.9912,1e-05,1.62091]
[1777914490260,61.81,80284.77,0.0,0.99118,1e-05,1.62375]
[1777914492236,61.81,80285.48,0.0,0.99119,1e-05,1.62287]
[1777914495296,61.8,80278.8,0.0,0.99116,1e-05,1.62789]
[1777914497011,61.8,80275.79,0.0,0.99114,1e-05,1.63034]
[1777914497077,61.8,80275.79,0.0,0.99114,1e-05,1.63034]
[1777914497310,61.8,80277.6,0.0,0.99115,1e-05,1.62846]
[1777914502345,61.79,80276.16,0.0,0.99115,1e-05,1.62848]
[1777914503351,61.79,80286.22,0.0,0.99121,1e-05,1.6192]
[1777914504359,61.79,80285.81,0.0,0.99121,1e-05,1.61933]
[1777914505618,61.79,80285.81,0.0,0.99121,1e-05,1.61933]
[1777914505828,61.79,80284.31,0.0,0.9912,1e-05,1.62044]
[1777914507380,61.78,80290.52,0.0,0.99124,1e-05,1.61441]
[1777914509443,61.78,80292.14,0.0,0.99125,1e-05,1.61274]
[1777914509529,61.78,80287.59,0.0,0.99123,1e-05,1.61657]
[1777914510401,61.78,80283.68,0.0,0.99121,1e-05,1.61984]
[1777914512415,61.78,80281.08,0.0,0.9912,1e-05,1.62029]
[1777914513132,61.78,80281.08,0.0,0.9912,1e-05,1.62029]
[1777914515437,61.77,80288.29,0.0,0.99125,1e-05,1.61314]
[1777914518662,61.77,80291.3,0.0,0.99127,1e-05,1.61]
[1777914518830,61.77,80293.86,0.0,0.99128,1e-05,1.60751]
[1777914519465,61.76,80290.72,0.0,0.99127,1e-05,1.61009]
[1777914523493,61.76,80299.1,0.0,0.99132,1e-05,1.60178]
[1777914524501,61.76,80304.82,0.0,0.99135,1e-05,1.59652]
[1777914525507,61.76,80308.65,0.0,0.99137,1e-05,1.59294]
[1777914527522,61.75,80302.73,0.0,0.99134,1e-05,1.59781]
[1777914529539,61.75,80291.6,0.0,0.99128,1e-05,1.60731]
[1777914530543,61.75,80284.46,0.0,0.99124,1e-05,1.61346]
[1777914531553,61.75,80273.08,0.0,0.99118,1e-05,1.62342]
[1777914532558,61.75,80270.43,0.0,0.99117,1e-05,1.62556]
[1777914533613,61.75,80270.43,0.0,0.99117,1e-05,1.62556]
[1777914533827,61.74,80270.97,0.0,0.99117,1e-05,1.62484]
[1777914534572,61.74,80276.74,0.0,0.99121,1e-05,1.61942]
[1777914539607,61.73,80280.55,0.0,0.99124,1e-05,1.61486]
[1777914541911,61.73,80283.94,0.0,0.99126,1e-05,1.61138]
[1777914542084,61.73,80283.94,0.0,0.99126,1e-05,1.61138]
[1777914543635,61.73,80297.39,0.0,0.99134,1e-05,1.59899]
[1777914544642,61.73,80302.12,0.0,0.99136,1e-05,1.59461]
[1777914545649,61.73,80296.94,0.0,0.99134,1e-05,1.599]
[1777914546888,61.72,80293.66,0.0,0.99132,1e-05,1.60172]
[1777914547084,61.72,80293.66,0.0,0.99132,1e-05,1.60172]
[1777914549106,61.72,80295.02,0.0,0.99133,1e-05,1.60011]
[1777914549327,61.72,80295.02,0.0,0.99133,1e-05,1.60011]
[1777914549677,61.72,80296.61,0.0,0.99134,1e-05,1.5985]
[1777914551691,61.72,80304.96,0.0,0.99139,1e-05,1.59073]
[1777914552727,61.72,80304.96,0.0,0.99139,1e-05,1.59073]
[1777914552828,61.72,80304.54,0.0,0.99139,1e-05,1.59092]
[1777914558739,61.71,80306.11,0.0,0.9914,1e-05,1.58847]
[1777914561763,61.71,80338.67,0.0,0.99158,1e-05,1.55946]
[1777914561982,61.71,80338.67,0.0,0.99158,1e-05,1.55946]
[1777914562772,61.7,80332.17,0.0,0.99155,1e-05,1.56499]
[1777914563775,61.7,80337.36,0.0,0.99158,1e-05,1.56034]
[1777914565219,61.7,80338.32,0.0,0.99158,1e-05,1.55938]
[1777914570824,61.7,80346.12,0.0,0.99163,1e-05,1.55192]
[1777914575859,61.69,80347.51,0.0,0.99165,1e-05,1.54884]
[1777914577077,61.69,80347.51,0.0,0.99165,1e-05,1.54884]
[1777914577330,61.69,80347.51,0.0,0.99165,1e-05,1.54884]
[1777914577873,61.69,80343.22,0.0,0.99163,1e-05,1.55234]
[1777914578880,61.69,80338.59,0.0,0.9916,1e-05,1.55625]
[1777914581903,61.69,80335.17,0.0,0.99159,1e-05,1.559]
[1777914582076,61.69,80335.17,0.0,0.99159,1e-05,1.559]
[1777914582286,61.69,80335.17,0.0,0.99159,1e-05,1.559]
[1777914582326,61.69,80335.17,0.0,0.99159,1e-05,1.559]
[1777914582780,61.69,80334.58,0.0,0.99158,1e-05,1.55927]
[1777914586665,61.69,80335.43,0.0,0.99159,1e-05,1.55829]
[1777914586828,61.69,80334.5,0.0,0.99159,1e-05,1.55886]
[1777914589728,61.68,80331.31,0.0,0.99157,1e-05,1.56152]
[1777914589828,61.68,80333.65,0.0,0.99158,1e-05,1.55924]
[1777914590079,61.68,80333.65,0.0,0.99158,1e-05,1.55924]
[1777914590331,61.68,80333.65,0.0,0.99158,1e-05,1.55924]
[1777914590432,61.68,80336.83,0.0,0.9916,1e-05,1.55636]
[1777914594335,61.68,80338.43,0.0,0.99161,1e-05,1.55474]
[1777914594581,61.68,80338.43,0.0,0.99161,1e-05,1.55474]
[1777914598279,61.68,80338.34,0.0,0.99161,1e-05,1.55438]
[1777914598331,61.68,80338.34,0.0,0.99161,1e-05,1.55438]
[1777914598603,61.68,80338.34,0.0,0.99161,1e-05,1.55438]
[1777914598829,61.68,80338.34,0.0,0.99161,1e-05,1.55438]
[1777914598700,61.68,80339.35,0.0,0.99162,1e-05,1.55329]
[1777914602384,61.67,80340.18,0.0,0.99163,1e-05,1.55235]
[1777914602585,61.67,80340.18,0.0,0.99163,1e-05,1.55235]
[1777914606507,61.67,80340.29,0.0,0.99163,1e-05,1.55172]
[1777914606579,61.67,80340.29,0.0,0.99163,1e-05,1.55172]
[1777914606608,61.67,80343.82,0.0,0.99165,1e-05,1.54857]
[1777914608154,61.67,80345.7,0.0,0.99166,1e-05,1.54684]
[1777914608332,61.67,80345.7,0.0,0.99166,1e-05,1.54684]
[1777914608430,61.67,80344.33,0.0,0.99165,1e-05,1.54793]
[1777914609098,61.67,80350.65,0.0,0.99169,1e-05,1.54238]
[1777914609947,61.67,80350.65,0.0,0.99169,1e-05,1.54238]
[1777914610076,61.67,80350.65,0.0,0.99169,1e-05,1.54238]
[1777914614133,61.66,80358.24,0.0,0.99173,1e-05,1.53545]
[1777914615331,61.66,80358.24,0.0,0.99173,1e-05,1.53545]
[1777914615579,61.66,80358.24,0.0,0.99173,1e-05,1.53545]
[1777914615602,61.66,80357.64,0.0,0.99173,1e-05,1.53588]
[1777914621182,61.66,80357.8,0.0,0.99173,1e-05,1.53529]
[1777914625104,61.66,80359.68,0.0,0.99175,1e-05,1.53346]
[1777914625331,61.66,80359.68,0.0,0.99175,1e-05,1.53346]
[1777914625394,61.66,80353.81,0.0,0.99171,1e-05,1.53842]
[1777914628237,61.66,80357.43,0.0,0.99174,1e-05,1.53507]
[1777914629027,61.66,80357.43,0.0,0.99174,1e-05,1.53507]
[1777914629084,61.66,80357.43,0.0,0.99174,1e-05,1.53507]
[1777914629244,61.66,80363.86,0.0,0.99177,1e-05,1.52948]
[1777914631409,61.66,80365.46,0.0,0.99178,1e-05,1.52805]
[1777914631579,61.66,80365.46,0.0,0.99178,1e-05,1.52805]
[1777914631678,61.66,80366.7,0.0,0.99179,1e-05,1.52558]
[1777914637392,61.65,80368.51,0.0,0.9918,1e-05,1.52374]
[1777914637578,61.65,80368.51,0.0,0.9918,1e-05,1.52374]
[1777914640326,61.65,80380.38,0.0,0.99187,1e-05,1.51347]
[1777914641334,61.65,80401.7,0.0,0.99198,1e-05,1.49542]
[1777914642341,61.65,80423.53,0.0,0.9921,1e-05,1.4771]
[1777914643348,61.65,80426.87,0.0,0.99211,1e-05,1.4746]
[1777914645366,61.66,80438.71,0.0,0.99217,1e-05,1.46547]
[1777914646212,61.66,80438.71,0.0,0.99217,1e-05,1.46547]
[1777914646371,61.66,80438.12,0.0,0.99216,1e-05,1.466]
[1777914647378,61.66,80432.5,0.0,0.99214,1e-05,1.47069]
[1777914648399,61.66,80421.28,0.0,0.99208,1e-05,1.48004]
[1777914649241,61.66,80421.28,0.0,0.99208,1e-05,1.48004]
[1777914649407,61.66,80419.95,0.0,0.99207,1e-05,1.48117]
[1777914650413,61.66,80423.29,0.0,0.99209,1e-05,1.47841]
[1777914651429,61.66,80434.87,0.0,0.99215,1e-05,1.46906]
[1777914652433,61.66,80443.48,0.0,0.99219,1e-05,1.46237]
[1777914653441,61.66,80445.39,0.0,0.9922,1e-05,1.46085]
[1777914654449,61.67,80439.5,0.0,0.99216,1e-05,1.46627]
[1777914656463,61.67,80426.36,0.0,0.99209,1e-05,1.47804]
[1777914657471,61.67,80423.76,0.0,0.99208,1e-05,1.48022]
[1777914659485,61.68,80418.47,0.0,0.99205,1e-05,1.48466]
[1777914661499,61.68,80424.06,0.0,0.99208,1e-05,1.48004]
[1777914662506,61.68,80427.66,0.0,0.9921,1e-05,1.47706]
[1777914665363,61.68,80429.17,0.0,0.9921,1e-05,1.47586]
[1777914665575,61.68,80429.17,0.0,0.9921,1e-05,1.47586]
[1777914666534,61.68,80434.35,0.0,0.99213,1e-05,1.47162]
[1777914668844,61.68,80435.01,0.0,0.99213,1e-05,1.47111]
[1777914669082,61.68,80433.26,0.0,0.99212,1e-05,1.47291]
[1777914669555,61.68,80425.83,0.0,0.99208,1e-05,1.47911]
[1777914670569,61.68,80415.06,0.0,0.99203,1e-05,1.48811]
[1777914671570,61.68,80405.45,0.0,0.99198,1e-05,1.49616]
[1777914672579,61.68,80395.89,0.0,0.99193,1e-05,1.50419]
[1777914673584,61.68,80388.98,0.0,0.99189,1e-05,1.51]
[1777914674591,61.68,80384.07,0.0,0.99187,1e-05,1.51379]
[1777914675378,61.68,80384.07,0.0,0.99187,1e-05,1.51379]
[1777914679259,61.68,80384.25,0.0,0.99187,1e-05,1.51345]
[1777914679335,61.68,80384.25,0.0,0.99187,1e-05,1.51345]
[1777914679626,61.68,80383.94,0.0,0.99186,1e-05,1.51418]
[1777914681327,61.68,80380.98,0.0,0.99185,1e-05,1.51715]
[1777914681640,61.69,80377.65,0.0,0.99183,1e-05,1.52043]
[1777914682647,61.69,80370.56,0.0,0.99179,1e-05,1.52692]
[1777914683329,61.69,80370.56,0.0,0.99179,1e-05,1.52692]
[1777914688689,61.71,80372.68,0.0,0.99178,1e-05,1.52774]
[1777914689605,61.71,80372.68,0.0,0.99178,1e-05,1.52774]
[1777914689829,61.71,80372.68,0.0,0.99178,1e-05,1.52774]
[1777914689921,61.71,80371.71,0.0,0.99177,1e-05,1.52901]
[1777914692899,61.72,80379.34,0.0,0.99181,1e-05,1.52247]
[1777914695330,61.73,80379.63,0.0,0.99181,1e-05,1.52313]
[1777914698290,61.74,80381.38,0.0,0.99181,1e-05,1.52298]
[1777914698329,61.74,80381.38,0.0,0.99181,1e-05,1.52298]
[1777914698759,61.74,80382.44,0.0,0.99181,1e-05,1.52253]
[1777914701780,61.75,80386.54,0.0,0.99183,1e-05,1.52038]
[1777914705557,61.76,80387.59,0.0,0.99182,1e-05,1.52084]
[1777914705575,61.76,80387.59,0.0,0.99182,1e-05,1.52084]
[1777914710843,61.78,80385.82,0.0,0.9918,1e-05,1.52502]
[1777914713126,61.78,80386.03,0.0,0.99179,1e-05,1.52571]
[1777914713336,61.78,80386.03,0.0,0.99179,1e-05,1.52571]
[1777914713863,61.79,80386.23,0.0,0.99179,1e-05,1.52598]
[1777914714504,61.79,80386.23,0.0,0.99179,1e-05,1.52598]
[1777914714579,61.79,80386.23,0.0,0.99179,1e-05,1.52598]
[1777914718899,61.8,80381.64,0.0,0.99175,1e-05,1.53206]
[1777914720469,61.81,80381.46,0.0,0.99175,1e-05,1.53264]
[1777914720589,61.81,80381.46,0.0,0.99175,1e-05,1.53264]
[1777914720913,61.81,80378.31,0.0,0.99173,1e-05,1.53576]
[1777914723934,61.82,80381.59,0.0,0.99174,1e-05,1.53422]
[1777914726955,61.83,80378.19,0.0,0.99171,1e-05,1.53839]
[1777914727962,61.83,80372.25,0.0,0.99168,1e-05,1.5439]
[1777914728972,61.83,80363.89,0.0,0.99163,1e-05,1.55151]
[1777914730986,61.84,80354.5,0.0,0.99158,1e-05,1.56042]
[1777914731993,61.84,80346.54,0.0,0.99153,1e-05,1.56772]
[1777914733000,61.84,80340.57,0.0,0.9915,1e-05,1.57329]
[1777914734007,61.85,80328.96,0.0,0.99143,1e-05,1.58382]
[1777914735014,61.85,80325.9,0.0,0.99141,1e-05,1.58685]
[1777914736023,61.85,80320.23,0.0,0.99138,1e-05,1.59218]
[1777914737030,61.85,80325.09,0.0,0.9914,1e-05,1.58823]
[1777914738037,61.86,80318.8,0.0,0.99136,1e-05,1.5941]
[1777914739043,61.86,80308.45,0.0,0.9913,1e-05,1.60358]
[1777914740425,61.86,80308.23,0.0,0.9913,1e-05,1.60441]
[1777914746093,61.87,80312.73,0.0,0.99132,1e-05,1.60194]
[1777914747100,61.88,80316.64,0.0,0.99134,1e-05,1.59878]
[1777914750121,61.88,80320.42,0.0,0.99135,1e-05,1.59637]
[1777914752135,61.89,80325.37,0.0,0.99138,1e-05,1.59125]
[1777914753142,61.89,80331.13,0.0,0.99141,1e-05,1.58651]
[1777914756163,61.9,80341.44,0.0,0.99146,1e-05,1.57847]
[1777914758177,61.9,80342.92,0.0,0.99147,1e-05,1.57786]
[1777914760191,61.93,80337.35,0.0,0.99141,1e-05,1.58657]
[1777914762205,61.95,80334.04,0.0,0.99137,1e-05,1.59325]
[1777914763629,61.95,80334.04,0.0,0.99137,1e-05,1.59325]
[1777914763832,61.95,80334.04,0.0,0.99137,1e-05,1.59325]
[1777914769254,61.97,80336.06,0.0,0.99137,1e-05,1.59405]
[1777914771268,61.98,80341.71,0.0,0.99139,1e-05,1.58972]
[1777914772506,61.98,80341.71,0.0,0.99139,1e-05,1.58972]
[1777914772588,61.98,80341.71,0.0,0.99139,1e-05,1.58972]
[1777914772607,61.98,80343.3,0.0,0.9914,1e-05,1.58865]
[1777914774171,61.98,80340.7,0.0,0.99138,1e-05,1.59127]
[1777914774330,61.98,80340.7,0.0,0.99138,1e-05,1.59127]
[1777914774398,61.98,80337.13,0.0,0.99136,1e-05,1.59474]
[1777914779931,61.99,80339.37,0.0,0.99137,1e-05,1.59404]
[1777914780077,61.99,80341.42,0.0,0.99138,1e-05,1.59256]
[1777914780330,62.0,80342.35,0.0,0.99138,1e-05,1.59207]
[1777914781485,62.0,80342.35,0.0,0.99138,1e-05,1.59207]
[1777914781577,62.0,80342.35,0.0,0.99138,1e-05,1.59207]
[1777914786373,62.01,80338.27,0.0,0.99134,1e-05,1.5976]
[1777914788725,62.01,80337.66,0.0,0.99134,1e-05,1.59846]
[1777914788840,62.01,80337.66,0.0,0.99134,1e-05,1.59846]
[1777914788942,62.01,80342.72,0.0,0.99137,1e-05,1.59432]
[1777914790089,62.02,80344.01,0.0,0.99137,1e-05,1.59351]
[1777914790328,62.02,80344.01,0.0,0.99137,1e-05,1.59351]
[1777914792416,62.02,80353.35,0.0,0.99142,1e-05,1.58629]
[1777914793423,62.03,80356.73,0.0,0.99143,1e-05,1.58366]
[1777914797933,62.03,80356.55,0.0,0.99143,1e-05,1.58484]
[1777914798034,62.04,80357.79,0.0,0.99143,1e-05,1.5841]
[1777914798081,62.04,80357.79,0.0,0.99143,1e-05,1.5841]
[1777914799465,62.04,80364.58,0.0,0.99146,1e-05,1.57884]
[1777914800472,62.04,80368.04,0.0,0.99148,1e-05,1.57617]
[1777914802485,62.07,80371.86,0.0,0.99148,1e-05,1.57673]
[1777914805389,62.08,80372.14,0.0,0.99147,1e-05,1.57719]
[1777914805578,62.08,80372.14,0.0,0.99147,1e-05,1.57719]
[1777914811549,62.09,80372.02,0.0,0.99147,1e-05,1.57836]
[1777914814570,62.1,80387.88,0.0,0.99155,1e-05,1.56563]
[1777914815577,62.1,80391.17,0.0,0.99156,1e-05,1.56315]
[1777914817591,62.11,80398.21,0.0,0.9916,1e-05,1.55782]
[1777914819604,62.11,80401.69,0.0,0.99161,1e-05,1.5556]
[1777914821619,62.12,80397.25,0.0,0.99158,1e-05,1.56019]
[1777914826478,62.13,80397.38,0.0,0.99157,1e-05,1.56158]
[1777914826581,62.13,80397.38,0.0,0.99157,1e-05,1.56158]
[1777914826654,62.13,80397.52,0.0,0.99157,1e-05,1.56183]
[1777914827661,62.14,80393.4,0.0,0.99155,1e-05,1.56576]
[1777914829887,62.14,80392.68,0.0,0.99154,1e-05,1.56675]
[1777914830078,62.14,80392.68,0.0,0.99154,1e-05,1.56675]
[1777914834710,62.15,80386.12,0.0,0.99149,1e-05,1.57459]
[1777914835547,62.15,80386.12,0.0,0.99149,1e-05,1.57459]
[1777914835582,62.15,80386.12,0.0,0.99149,1e-05,1.57459]
[1777914835716,62.16,80385.18,0.0,0.99148,1e-05,1.57575]
[1777914836595,62.16,80385.18,0.0,0.99148,1e-05,1.57575]
[1777914836833,62.16,80385.18,0.0,0.99148,1e-05,1.57575]
[1777914842765,62.17,80386.22,0.0,0.99147,1e-05,1.57725]
[1777914844344,62.17,80387.75,0.0,0.99148,1e-05,1.57626]
[1777914844580,62.17,80387.75,0.0,0.99148,1e-05,1.57626]
[1777914844779,62.18,80388.67,0.0,0.99148,1e-05,1.5758]
[1777914845521,62.18,80388.67,0.0,0.99148,1e-05,1.5758]
[1777914845578,62.18,80388.67,0.0,0.99148,1e-05,1.5758]
[1777914851366,62.19,80392.11,0.0,0.99149,1e-05,1.57485]
[1777914851584,62.19,80392.11,0.0,0.99149,1e-05,1.57485]
[1777914851832,62.19,80391.29,0.0,0.99148,1e-05,1.5759]
[1777914852300,62.19,80391.29,0.0,0.99148,1e-05,1.5759]
[1777914852332,62.19,80391.29,0.0,0.99148,1e-05,1.5759]
[1777914857873,62.21,80390.98,0.0,0.99147,1e-05,1.57828]
[1777914861234,62.22,80390.18,0.0,0.99146,1e-05,1.57999]
[1777914861333,62.22,80390.18,0.0,0.99146,1e-05,1.57999]
[1777914861903,62.22,80388.73,0.0,0.99145,1e-05,1.58158]
[1777914863193,62.22,80385.94,0.0,0.99143,1e-05,1.58434]
[1777914863328,62.22,80385.94,0.0,0.99143,1e-05,1.58434]
[1777914865931,62.23,80388.92,0.0,0.99144,1e-05,1.58272]
[1777914870039,62.23,80390.19,0.0,0.99144,1e-05,1.58259]
[1777914870076,62.23,80390.19,0.0,0.99144,1e-05,1.58259]
[1777914870141,62.24,80391.49,0.0,0.99145,1e-05,1.58179]
[1777914871437,62.24,80391.95,0.0,0.99145,1e-05,1.58172]
[1777914871583,62.24,80391.95,0.0,0.99145,1e-05,1.58172]
[1777914874994,62.25,80397.82,0.0,0.99148,1e-05,1.57656]
[1777914875267,62.25,80397.82,0.0,0.99148,1e-05,1.57656]
[1777914875332,62.25,80397.82,0.0,0.99148,1e-05,1.57656]
[1777914876001,62.25,80398.67,0.0,0.99148,1e-05,1.57616]
[1777914876639,62.25,80398.67,0.0,0.99148,1e-05,1.57616]
[1777914876833,62.25,80398.67,0.0,0.99148,1e-05,1.57616]
[1777914880030,62.26,80387.6,0.0,0.99141,1e-05,1.58716]
[1777914881036,62.26,80384.09,0.0,0.99139,1e-05,1.59054]
[1777914881538,62.26,80384.09,0.0,0.99139,1e-05,1.59054]
[1777914881576,62.26,80384.09,0.0,0.99139,1e-05,1.59054]
[1777914882044,62.27,80382.81,0.0,0.99138,1e-05,1.59198]
[1777914882997,62.27,80382.81,0.0,0.99138,1e-05,1.59198]
[1777914883079,62.27,80382.81,0.0,0.99138,1e-05,1.59198]
[1777914889095,62.28,80383.44,0.0,0.99137,1e-05,1.59361]
[1777914893360,62.29,80382.38,0.0,0.99136,1e-05,1.59577]
[1777914893579,62.29,80382.38,0.0,0.99136,1e-05,1.59577]
[1777914894130,62.29,80381.14,0.0,0.99135,1e-05,1.59717]
[1777914894896,62.29,80381.14,0.0,0.99135,1e-05,1.59717]
[1777914895085,62.29,80381.14,0.0,0.99135,1e-05,1.59717]
[1777914897154,62.3,80383.98,0.0,0.99136,1e-05,1.59559]
[1777914902195,62.31,80383.67,0.0,0.99135,1e-05,1.59739]
[1777914906498,62.32,80384.71,0.0,0.99135,1e-05,1.59738]
[1777914906580,62.32,80384.71,0.0,0.99135,1e-05,1.59738]
[1777914906599,62.32,80385.81,0.0,0.99135,1e-05,1.59703]
[1777914907750,62.32,80385.81,0.0,0.99135,1e-05,1.59703]
[1777914907832,62.32,80385.81,0.0,0.99135,1e-05,1.59703]
[1777914909244,62.32,80381.19,0.0,0.99132,1e-05,1.6017]
[1777914911144,62.32,80381.19,0.0,0.99132,1e-05,1.6017]
[1777914910251,62.33,80377.32,0.0,0.9913,1e-05,1.6054]
[1777914911330,62.33,80377.32,0.0,0.9913,1e-05,1.6054]
[1777914912176,62.33,80377.32,0.0,0.9913,1e-05,1.6054]
[1777914912326,62.33,80378.22,0.0,0.9913,1e-05,1.60491]
[1777914912405,62.33,80379.94,0.0,0.99131,1e-05,1.60368]
[1777914914279,62.33,80383.1,0.0,0.99132,1e-05,1.60149]
[1777914917260,62.34,80382.28,0.0,0.99131,1e-05,1.60281]
[1777914917334,62.34,80382.28,0.0,0.99131,1e-05,1.60281]
[1777914919314,62.34,80376.88,0.0,0.99128,1e-05,1.60846]
[1777914922117,62.35,80376.66,0.0,0.99128,1e-05,1.60894]
[1777914922119,62.35,80373.29,0.0,0.99125,1e-05,1.6125]
[1777914923067,62.35,80373.29,0.0,0.99125,1e-05,1.6125]
[1777914924601,62.35,80374.8,0.0,0.99126,1e-05,1.61144]
[1777914925003,62.35,80374.8,0.0,0.99126,1e-05,1.61144]
[1777914925101,62.36,80374.33,0.0,0.99125,1e-05,1.61243]
[1777914928464,62.36,80376.35,0.0,0.99126,1e-05,1.61121]
[1777914928590,62.36,80376.35,0.0,0.99126,1e-05,1.61121]
[1777914928685,62.36,80375.87,0.0,0.99126,1e-05,1.6122]
[1777914929979,62.36,80375.87,0.0,0.99126,1e-05,1.6122]
[1777914930088,62.36,80375.87,0.0,0.99126,1e-05,1.6122]
[1777914933412,62.37,80372.23,0.0,0.99124,1e-05,1.61517]
[1777914934699,62.37,80372.23,0.0,0.99124,1e-05,1.61517]
[1777914934828,62.37,80372.23,0.0,0.99124,1e-05,1.61517]
[1777914934929,62.38,80371.19,0.0,0.99123,1e-05,1.61666]
[1777914936175,62.38,80371.19,0.0,0.99123,1e-05,1.61666]
[1777914936330,62.38,80372.94,0.0,0.99124,1e-05,1.61511]
[1777914941468,62.39,80371.43,0.0,0.99122,1e-05,1.61839]
[1777914943750,62.39,80371.89,0.0,0.99122,1e-05,1.61826]
[1777914943833,62.39,80371.89,0.0,0.99122,1e-05,1.61826]
[1777914943934,62.39,80374.31,0.0,0.99123,1e-05,1.6164]
[1777914945181,62.39,80374.31,0.0,0.99123,1e-05,1.6164]
[1777914944490,62.4,80377.83,0.0,0.99125,1e-05,1.61357]
[1777914945330,62.4,80377.83,0.0,0.99125,1e-05,1.61357]
[1777914945497,62.4,80373.69,0.0,0.99122,1e-05,1.61751]
[1777914949205,62.4,80371.64,0.0,0.99121,1e-05,1.61988]
[1777914948518,62.4,80374.55,0.0,0.99122,1e-05,1.61758]
[1777914949325,62.4,80374.55,0.0,0.99122,1e-05,1.61758]
[1777914949524,62.41,80380.83,0.0,0.99125,1e-05,1.61231]
[1777914950676,62.41,80380.83,0.0,0.99125,1e-05,1.61231]
[1777914950829,62.41,80380.83,0.0,0.99125,1e-05,1.61231]
[1777914956574,62.42,80383.73,0.0,0.99126,1e-05,1.61179]
[1777914961714,62.43,80382.95,0.0,0.99125,1e-05,1.61363]
[1777914961832,62.43,80382.95,0.0,0.99125,1e-05,1.61363]
[1777914961929,62.43,80381.17,0.0,0.99124,1e-05,1.61548]
[1777914963640,62.43,80380.69,0.0,0.99123,1e-05,1.61619]
[1777914963836,62.43,80380.69,0.0,0.99123,1e-05,1.61619]
[1777914965637,62.44,80378.32,0.0,0.99121,1e-05,1.61912]
[1777914968134,62.44,80378.86,0.0,0.99121,1e-05,1.61892]
[1777914968334,62.44,80377.43,0.0,0.9912,1e-05,1.62046]
[1777914969329,62.44,80378.03,0.0,0.99121,1e-05,1.6202]
[1777914969578,62.44,80378.03,0.0,0.99121,1e-05,1.6202]
[1777914969665,62.45,80376.06,0.0,0.99119,1e-05,1.62222]
[1777914972685,62.45,80373.97,0.0,0.99118,1e-05,1.62487]
[1777914974579,62.45,80373.12,0.0,0.99117,1e-05,1.62589]
[1777914974831,62.45,80373.12,0.0,0.99117,1e-05,1.62589]
[1777914976715,62.46,80371.05,0.0,0.99115,1e-05,1.62852]
[1777914978993,62.46,80371.34,0.0,0.99115,1e-05,1.62852]
[1777914979079,62.46,80371.34,0.0,0.99115,1e-05,1.62852]
[1777914980415,62.46,80371.53,0.0,0.99115,1e-05,1.62886]
[1777914980577,62.46,80371.53,0.0,0.99115,1e-05,1.62886]
[1777914980743,62.47,80370.99,0.0,0.99115,1e-05,1.6296]
[1777914986787,62.48,80369.91,0.0,0.99113,1e-05,1.63208]
[1777914991763,62.48,80370.67,0.0,0.99113,1e-05,1.6324]
[1777914991827,62.48,80370.67,0.0,0.99113,1e-05,1.6324]
[1777914992829,62.49,80379.89,0.0,0.99119,1e-05,1.6233]
[1777914993836,62.49,80381.98,0.0,0.9912,1e-05,1.62172]
[1777914994743,62.49,80381.98,0.0,0.9912,1e-05,1.62172]
[1777914994829,62.49,80381.98,0.0,0.9912,1e-05,1.62172]
[1777914995336,62.49,80380.52,0.0,0.99119,1e-05,1.62328]
[1777914995580,62.49,80380.52,0.0,0.99119,1e-05,1.62328]
[1777914995850,62.49,80379.46,0.0,0.99118,1e-05,1.62448]
[1777914997864,62.5,80382.02,0.0,0.99119,1e-05,1.62274]
[1777915000885,62.5,80385.98,0.0,0.99121,1e-05,1.62002]
[1777915001892,62.5,80389.53,0.0,0.99122,1e-05,1.61715]
[1777915002899,62.51,80392.96,0.0,0.99124,1e-05,1.6144]
[1777915004913,62.51,80394.96,0.0,0.99125,1e-05,1.61319]
[1777915006383,62.51,80396.37,0.0,0.99126,1e-05,1.61222]
[1777915006578,62.51,80396.37,0.0,0.99126,1e-05,1.61222]
[1777915009947,62.52,80400.33,0.0,0.99127,1e-05,1.60986]
[1777915010955,62.52,80408.61,0.0,0.99132,1e-05,1.60288]
[1777915012146,62.52,80408.61,0.0,0.99132,1e-05,1.60288]
[1777915012177,62.52,80408.5,0.0,0.99131,1e-05,1.60327]
[1777915012325,62.52,80408.5,0.0,0.99131,1e-05,1.60327]
[1777915013092,62.53,80407.46,0.0,0.99131,1e-05,1.60448]
[1777915013976,62.53,80413.67,0.0,0.99134,1e-05,1.59933]
[1777915015235,62.53,80416.92,0.0,0.99135,1e-05,1.59679]
[1777915016843,62.53,80416.82,0.0,0.99135,1e-05,1.59719]
[1777915017078,62.53,80416.82,0.0,0.99135,1e-05,1.59719]
[1777915020036,62.54,80417.3,0.0,0.99135,1e-05,1.59769]
[1777915020104,62.54,80419.53,0.0,0.99136,1e-05,1.59604]
[1777915021029,62.54,80412.55,0.0,0.99132,1e-05,1.60246]
[1777915022081,62.54,80412.55,0.0,0.99132,1e-05,1.60246]
[1777915022133,62.54,80381.64,0.0,0.99114,1e-05,1.63002]
[1777915023079,62.55,80375.03,0.0,0.9911,1e-05,1.63615]
[1777915025082,62.55,80368.3,0.0,0.99106,1e-05,1.64263]
[1777915025963,62.55,80368.3,0.0,0.99106,1e-05,1.64263]
[1777915026089,62.55,80368.27,0.0,0.99106,1e-05,1.64288]
[1777915029110,62.56,80371.18,0.0,0.99107,1e-05,1.64094]
[1777915030117,62.56,80368.8,0.0,0.99106,1e-05,1.6433]
[1777915032131,62.56,80378.84,0.0,0.99111,1e-05,1.63478]
[1777915033138,62.56,80383.32,0.0,0.99114,1e-05,1.63102]
[1777915034145,62.56,80379.76,0.0,0.99112,1e-05,1.63443]
[1777915035160,62.57,80394.11,0.0,0.9912,1e-05,1.62193]
[1777915036164,62.57,80404.96,0.0,0.99125,1e-05,1.61261]
[1777915037175,62.57,80429.64,0.0,0.99139,1e-05,1.59128]
[1777915037812,62.57,80429.64,0.0,0.99139,1e-05,1.59128]
[1777915038191,62.57,80445.0,0.0,0.99147,1e-05,1.57827]
[1777915039195,62.57,80446.75,0.0,0.99148,1e-05,1.57708]
[1777915040202,62.58,80471.68,0.0,0.99161,1e-05,1.556]
[1777915041060,62.58,80471.68,0.0,0.99161,1e-05,1.556]
[1777915041210,62.58,80477.71,0.0,0.99164,1e-05,1.55122]
[1777915042218,62.58,80457.29,0.0,0.99153,1e-05,1.56908]
[1777915043225,62.58,80445.21,0.0,0.99146,1e-05,1.57932]
[1777915044134,62.58,80445.21,0.0,0.99146,1e-05,1.57932]
[1777915044231,62.58,80447.76,0.0,0.99148,1e-05,1.57744]
[1777915045238,62.58,80454.39,0.0,0.99151,1e-05,1.57205]
[1777915046246,62.59,80448.89,0.0,0.99148,1e-05,1.57714]
[1777915048053,62.59,80450.11,0.0,0.99149,1e-05,1.5759]
[1777915048260,62.58,80448.14,0.0,0.99148,1e-05,1.57741]
[1777915049269,62.59,80441.41,0.0,0.99144,1e-05,1.58357]
[1777915050276,62.59,80427.37,0.0,0.99136,1e-05,1.59609]
[1777915051294,62.59,80423.82,0.0,0.99135,1e-05,1.5981]
[1777915052295,62.59,80427.63,0.0,0.99136,1e-05,1.59506]
[1777915053302,62.6,80438.03,0.0,0.99142,1e-05,1.58631]
[1777915054309,62.59,80439.52,0.0,0.99143,1e-05,1.58482]
[1777915055316,62.59,80437.56,0.0,0.99142,1e-05,1.58632]
[1777915055640,62.59,80437.56,0.0,0.99142,1e-05,1.58632]
[1777915056323,62.59,80441.53,0.0,0.99144,1e-05,1.58267]
[1777915057329,62.59,80446.02,0.0,0.99147,1e-05,1.57859]
[1777915058337,62.59,80442.63,0.0,0.99145,1e-05,1.58133]
[1777915059343,62.59,80441.13,0.0,0.99144,1e-05,1.58244]
[1777915063372,62.58,80443.14,0.0,0.99146,1e-05,1.57991]
[1777915064380,62.58,80436.99,0.0,0.99143,1e-05,1.58504]
[1777915066393,62.58,80432.58,0.0,0.99141,1e-05,1.58846]
[1777915067656,62.58,80432.58,0.0,0.99141,1e-05,1.58846]
[1777915067683,62.57,80431.52,0.0,0.9914,1e-05,1.58896]
[1777915068398,62.57,80431.52,0.0,0.9914,1e-05,1.58896]
[1777915068578,62.57,80431.52,0.0,0.9914,1e-05,1.58896]
[1777915070421,62.57,80436.8,0.0,0.99143,1e-05,1.58396]
[1777915071669,62.57,80436.8,0.0,0.99143,1e-05,1.58396]
[1777915071835,62.57,80436.8,0.0,0.99143,1e-05,1.58396]
[1777915071842,62.57,80442.74,0.0,0.99147,1e-05,1.57841]
[1777915074715,62.57,80441.28,0.0,0.99146,1e-05,1.57948]
[1777915074826,62.57,80441.28,0.0,0.99146,1e-05,1.57948]
[1777915074927,62.56,80442.76,0.0,0.99147,1e-05,1.57781]
[1777915078061,62.56,80443.63,0.0,0.99148,1e-05,1.57687]
[1777915078115,62.56,80448.14,0.0,0.99151,1e-05,1.5726]
[1777915081862,62.56,80447.24,0.0,0.9915,1e-05,1.57301]
[1777915082507,62.55,80459.08,0.0,0.99157,1e-05,1.56247]
[1777915083517,62.55,80464.07,0.0,0.9916,1e-05,1.55803]
[1777915084534,62.55,80462.9,0.0,0.99159,1e-05,1.55887]
[1777915085772,62.55,80462.9,0.0,0.99159,1e-05,1.55887]
[1777915088564,62.55,80478.44,0.0,0.99168,1e-05,1.545]
[1777915089630,62.55,80478.44,0.0,0.99168,1e-05,1.545]
[1777915089698,62.55,80483.18,0.0,0.99171,1e-05,1.5407]
[1777915090578,62.55,80477.84,0.0,0.99168,1e-05,1.54523]
[1777915091585,62.54,80471.21,0.0,0.99164,1e-05,1.55075]
[1777915092592,62.54,80466.36,0.0,0.99162,1e-05,1.55476]
[1777915094605,62.54,80471.4,0.0,0.99165,1e-05,1.55017]
[1777915095954,62.54,80471.4,0.0,0.99165,1e-05,1.55017]
[1777915099614,62.54,80468.86,0.0,0.99164,1e-05,1.55164]
[1777915099642,62.54,80463.92,0.0,0.99161,1e-05,1.55571]
[1777915101656,62.53,80474.24,0.0,0.99167,1e-05,1.54662]
[1777915103669,62.53,80481.84,0.0,0.99171,1e-05,1.5399]
[1777915104677,62.53,80485.47,0.0,0.99173,1e-05,1.53671]
[1777915107901,62.53,80486.81,0.0,0.99174,1e-05,1.53535]
[1777915107987,62.53,80493.03,0.0,0.99177,1e-05,1.52999]
[1777915110719,62.53,80487.49,0.0,0.99174,1e-05,1.53437]
[1777915111466,62.53,80487.49,0.0,0.99174,1e-05,1.53437]
[1777915113740,62.52,80493.72,0.0,0.99179,1e-05,1.52746]
[1777915114747,62.52,80497.51,0.0,0.99181,1e-05,1.52418]
[1777915116774,62.52,80486.31,0.0,0.99175,1e-05,1.53345]
[1777915117781,62.52,80470.56,0.0,0.99167,1e-05,1.5467]
[1777915118788,62.52,80466.24,0.0,0.99164,1e-05,1.55025]
[1777915121809,62.52,80471.42,0.0,0.99167,1e-05,1.54544]
[1777915123551,62.52,80470.7,0.0,0.99167,1e-05,1.54593]
[1777915123577,62.52,80470.7,0.0,0.99167,1e-05,1.54593]
[1777915125837,62.51,80476.58,0.0,0.9917,1e-05,1.54057]
[1777915127907,62.51,80475.31,0.0,0.9917,1e-05,1.54153]
[1777915128082,62.51,80475.31,0.0,0.9917,1e-05,1.54153]
[1777915128166,62.51,80470.54,0.0,0.99167,1e-05,1.54547]
[1777915130415,62.51,80470.87,0.0,0.99168,1e-05,1.54507]
[1777915130428,62.51,80469.72,0.0,0.99167,1e-05,1.54592]
[1777915130577,62.51,80469.72,0.0,0.99167,1e-05,1.54592]
[1777915134902,62.51,80451.08,0.0,0.99157,1e-05,1.56123]
[1777915135909,62.51,80443.98,0.0,0.99154,1e-05,1.56717]
[1777915136916,62.5,80438.18,0.0,0.99151,1e-05,1.57201]
[1777915139936,62.5,80434.15,0.0,0.99149,1e-05,1.57496]
[1777915141421,62.5,80434.15,0.0,0.99149,1e-05,1.57496]
[1777915140963,62.5,80420.21,0.0,0.99141,1e-05,1.58687]
[1777915141964,62.5,80408.89,0.0,0.99135,1e-05,1.59654]
[1777915142973,62.5,80408.41,0.0,0.99135,1e-05,1.59674]
[1777915143978,62.49,80403.56,0.0,0.99132,1e-05,1.60076]
[1777915144829,62.49,80403.56,0.0,0.99132,1e-05,1.60076]
[1777915147003,62.49,80408.45,0.0,0.99136,1e-05,1.59581]
[1777915148012,62.49,80414.47,0.0,0.99139,1e-05,1.59034]
[1777915153045,62.48,80412.35,0.0,0.99139,1e-05,1.59115]
[1777915153564,62.48,80412.35,0.0,0.99139,1e-05,1.59115]
[1777915153580,62.48,80412.35,0.0,0.99139,1e-05,1.59115]
[1777915155833,62.48,80410.11,0.0,0.99138,1e-05,1.59268]
[1777915156082,62.48,80410.11,0.0,0.99138,1e-05,1.59268]
[1777915156129,62.48,80409.23,0.0,0.99137,1e-05,1.59324]
[1777915157652,62.47,80407.84,0.0,0.99137,1e-05,1.59424]
[1777915157838,62.47,80407.84,0.0,0.99137,1e-05,1.59424]
[1777915160835,62.47,80404.67,0.0,0.99135,1e-05,1.59638]
[1777915161079,62.47,80404.67,0.0,0.99135,1e-05,1.59638]
[1777915164065,62.47,80406.77,0.0,0.99137,1e-05,1.5939]
[1777915164079,62.47,80406.77,0.0,0.99137,1e-05,1.5939]
[1777915164121,62.46,80406.59,0.0,0.99137,1e-05,1.59385]
[1777915167770,62.46,80405.28,0.0,0.99136,1e-05,1.59436]
[1777915167829,62.46,80405.28,0.0,0.99136,1e-05,1.59436]
[1777915168150,62.46,80410.59,0.0,0.9914,1e-05,1.58951]
[1777915169156,62.46,80426.57,0.0,0.99148,1e-05,1.57543]
[1777915170166,62.46,80431.45,0.0,0.99151,1e-05,1.57104]
[1777915171720,62.45,80432.09,0.0,0.99152,1e-05,1.56895]
[1777915171827,62.45,80432.09,0.0,0.99152,1e-05,1.56895]
[1777915176228,62.45,80431.1,0.0,0.99152,1e-05,1.56914]
[1777915176764,62.45,80430.2,0.0,0.99152,1e-05,1.56975]
[1777915177046,62.45,80430.2,0.0,0.99152,1e-05,1.56975]
[1777915177215,62.45,80430.92,0.0,0.99152,1e-05,1.56957]
[1777915179230,62.46,80438.84,0.0,0.99156,1e-05,1.56362]
[1777915179738,62.46,80438.84,0.0,0.99156,1e-05,1.56362]
[1777915179829,62.46,80438.84,0.0,0.99156,1e-05,1.56362]
[1777915182251,62.47,80432.37,0.0,0.99151,1e-05,1.57052]
[1777915182696,62.47,80432.37,0.0,0.99151,1e-05,1.57052]
[1777915182828,62.47,80432.37,0.0,0.99151,1e-05,1.57052]
[1777915184049,62.47,80431.21,0.0,0.9915,1e-05,1.57196]
[1777915184265,62.47,80424.88,0.0,0.99147,1e-05,1.57786]
[1777915186279,62.48,80426.04,0.0,0.99147,1e-05,1.57769]
[1777915187802,62.48,80426.0,0.0,0.99147,1e-05,1.57815]
[1777915193328,62.5,80428.47,0.0,0.99146,1e-05,1.5785]
[1777915196745,62.51,80431.71,0.0,0.99147,1e-05,1.57694]
[1777915196828,62.51,80431.71,0.0,0.99147,1e-05,1.57694]
[1777915197356,62.51,80432.16,0.0,0.99147,1e-05,1.57697]
[1777915198103,62.51,80432.16,0.0,0.99147,1e-05,1.57697]
[1777915198326,62.51,80432.16,0.0,0.99147,1e-05,1.57697]
[1777915202391,62.53,80436.84,0.0,0.99149,1e-05,1.57501]
[1777915203849,62.53,80436.23,0.0,0.99148,1e-05,1.57596]
[1777915204078,62.53,80436.23,0.0,0.99148,1e-05,1.57596]
[1777915204405,62.53,80436.27,0.0,0.99148,1e-05,1.57634]
[1777915204968,62.53,80436.27,0.0,0.99148,1e-05,1.57634]
[1777915205076,62.53,80436.27,0.0,0.99148,1e-05,1.57634]
[1777915208433,62.55,80446.18,0.0,0.99152,1e-05,1.56947]
[1777915209440,62.55,80450.12,0.0,0.99154,1e-05,1.56651]
[1777915210072,62.55,80450.12,0.0,0.99154,1e-05,1.56651]
[1777915210327,62.55,80450.12,0.0,0.99154,1e-05,1.56651]
[1777915212461,62.56,80443.64,0.0,0.9915,1e-05,1.57338]
[1777915213435,62.56,80443.64,0.0,0.9915,1e-05,1.57338]
[1777915214915,62.56,80439.33,0.0,0.99147,1e-05,1.57794]
[1777915218110,62.57,80437.62,0.0,0.99145,1e-05,1.58064]
[1777915218328,62.57,80437.62,0.0,0.99145,1e-05,1.58064]
[1777915218503,62.57,80439.1,0.0,0.99146,1e-05,1.57977]
[1777915219458,62.57,80439.1,0.0,0.99146,1e-05,1.57977]
[1777915219580,62.58,80441.04,0.0,0.99147,1e-05,1.5785]
[1777915224537,62.59,80443.01,0.0,0.99147,1e-05,1.57803]
[1777915224575,62.59,80444.13,0.0,0.99148,1e-05,1.57687]
[1777915224638,62.58,80453.38,0.0,0.99153,1e-05,1.56871]
[1777915225555,62.58,80453.82,0.0,0.99153,1e-05,1.56815]
[1777915228245,62.58,80454.74,0.0,0.99154,1e-05,1.56719]
[1777915228326,62.58,80454.74,0.0,0.99154,1e-05,1.56719]
[1777915228428,62.58,80453.86,0.0,0.99153,1e-05,1.5676]
[1777915229727,62.58,80455.26,0.0,0.99154,1e-05,1.5664]
[1777915229826,62.58,80455.26,0.0,0.99154,1e-05,1.5664]
[1777915231597,62.58,80446.07,0.0,0.9915,1e-05,1.57242]
[1777915234706,62.57,80444.41,0.0,0.9915,1e-05,1.5735]
[1777915234827,62.57,80444.41,0.0,0.9915,1e-05,1.5735]
[1777915235847,62.57,80445.96,0.0,0.99151,1e-05,1.5718]
[1777915236089,62.57,80445.96,0.0,0.99151,1e-05,1.5718]
[1777915236191,62.57,80445.37,0.0,0.9915,1e-05,1.57212]
[1777915236633,62.57,80450.36,0.0,0.99153,1e-05,1.56783]
[1777915237640,62.57,80454.85,0.0,0.99156,1e-05,1.56379]
[1777915239545,62.57,80455.75,0.0,0.99156,1e-05,1.56268]
[1777915240661,62.56,80451.93,0.0,0.99154,1e-05,1.5658]
[1777915243681,62.56,80455.56,0.0,0.99157,1e-05,1.56218]
[1777915245088,62.56,80455.56,0.0,0.99157,1e-05,1.56218]
[1777915245331,62.56,80455.56,0.0,0.99157,1e-05,1.56218]
[1777915245426,62.56,80456.58,0.0,0.99157,1e-05,1.56097]
[1777915249178,62.55,80444.54,0.0,0.99151,1e-05,1.57066]
[1777915249724,62.55,80438.37,0.0,0.99148,1e-05,1.57599]
[1777915251080,62.55,80438.37,0.0,0.99148,1e-05,1.57599]
[1777915251184,62.55,80428.47,0.0,0.99143,1e-05,1.58419]
[1777915251738,62.55,80424.87,0.0,0.99141,1e-05,1.58731]
[1777915252745,62.55,80420.59,0.0,0.99139,1e-05,1.59083]
[1777915255766,62.54,80413.53,0.0,0.99135,1e-05,1.59633]
[1777915259405,62.54,80416.34,0.0,0.99137,1e-05,1.5932]
[1777915259506,62.54,80418.21,0.0,0.99138,1e-05,1.59134]
[1777915259579,62.54,80418.21,0.0,0.99138,1e-05,1.59134]
[1777915260803,62.54,80412.72,0.0,0.99135,1e-05,1.59591]
[1777915263076,62.54,80412.57,0.0,0.99135,1e-05,1.59582]
[1777915263178,62.53,80417.33,0.0,0.99138,1e-05,1.59121]
[1777915263828,62.53,80421.01,0.0,0.9914,1e-05,1.58779]
[1777915265842,62.53,80432.19,0.0,0.99147,1e-05,1.57767]
[1777915267856,62.52,80433.91,0.0,0.99148,1e-05,1.5758]
[1777915268608,62.52,80433.91,0.0,0.99148,1e-05,1.5758]
[1777915268826,62.52,80433.91,0.0,0.99148,1e-05,1.5758]
[1777915268862,62.52,80434.16,0.0,0.99148,1e-05,1.5754]
[1777915271082,62.52,80431.16,0.0,0.99147,1e-05,1.5778]
[1777915272891,62.52,80441.1,0.0,0.99152,1e-05,1.56884]
[1777915273898,62.52,80443.92,0.0,0.99154,1e-05,1.56604]
[1777915276919,62.51,80447.89,0.0,0.99157,1e-05,1.56213]
[1777915281235,62.51,80449.76,0.0,0.99158,1e-05,1.56003]
[1777915281336,62.51,80449.76,0.0,0.99158,1e-05,1.56003]
[1777915281434,62.51,80449.61,0.0,0.99158,1e-05,1.56]
[1777915283003,62.51,80449.58,0.0,0.99158,1e-05,1.55986]
[1777915283081,62.51,80449.58,0.0,0.99158,1e-05,1.55986]
[1777915285982,62.5,80456.51,0.0,0.99162,1e-05,1.5533]
[1777915286990,62.5,80459.83,0.0,0.99164,1e-05,1.55032]
[1777915289005,62.5,80468.84,0.0,0.99169,1e-05,1.54237]
[1777915290012,62.5,80468.87,0.0,0.99169,1e-05,1.54222]
[1777915291019,62.5,80465.79,0.0,0.99168,1e-05,1.54336]
[1777915294010,62.5,80466.52,0.0,0.99169,1e-05,1.54248]
[1777915294078,62.5,80466.52,0.0,0.99169,1e-05,1.54248]
[1777915294102,62.49,80464.71,0.0,0.99168,1e-05,1.5439]
[1777915295247,62.49,80464.71,0.0,0.99168,1e-05,1.5439]
[1777915295328,62.49,80464.71,0.0,0.99168,1e-05,1.5439]
[1777915301089,62.49,80467.53,0.0,0.9917,1e-05,1.54062]
[1777915306124,62.48,80467.0,0.0,0.9917,1e-05,1.54047]
[1777915310503,62.48,80464.66,0.0,0.99169,1e-05,1.54209]
[1777915310579,62.48,80464.66,0.0,0.99169,1e-05,1.54209]
[1777915310531,62.48,80464.73,0.0,0.99169,1e-05,1.54191]
[1777915313392,62.48,80465.49,0.0,0.9917,1e-05,1.54101]
[1777915313577,62.48,80465.49,0.0,0.9917,1e-05,1.54101]
[1777915317201,62.47,80469.03,0.0,0.99172,1e-05,1.53741]
[1777915320222,62.47,80478.18,0.0,0.99177,1e-05,1.52933]
[1777915321228,62.47,80482.63,0.0,0.99179,1e-05,1.52548]
[1777915323243,62.47,80487.41,0.0,0.99182,1e-05,1.52128]
[1777915325257,62.47,80480.57,0.0,0.99178,1e-05,1.52687]
[1777915326263,62.47,80475.58,0.0,0.99176,1e-05,1.53099]
[1777915327866,62.47,80476.08,0.0,0.99176,1e-05,1.53047]
[1777915328078,62.47,80476.08,0.0,0.99176,1e-05,1.53047]
[1777915328278,62.47,80475.86,0.0,0.99176,1e-05,1.53056]
[1777915329492,62.47,80475.86,0.0,0.99176,1e-05,1.53056]
[1777915329584,62.47,80475.86,0.0,0.99176,1e-05,1.53056]
[1777915332306,62.46,80481.01,0.0,0.99179,1e-05,1.52583]
[1777915335328,62.46,80485.0,0.0,0.99181,1e-05,1.5222]
[1777915336336,62.46,80491.18,0.0,0.99185,1e-05,1.51693]
[1777915338350,62.46,80479.19,0.0,0.99178,1e-05,1.52686]
[1777915339357,62.46,80474.6,0.0,0.99176,1e-05,1.53064]
[1777915342119,62.46,80474.53,0.0,0.99176,1e-05,1.5305]
[1777915342327,62.46,80474.53,0.0,0.99176,1e-05,1.5305]
[1777915342378,62.46,80475.8,0.0,0.99177,1e-05,1.52933]
[1777915343993,62.46,80476.38,0.0,0.99177,1e-05,1.52875]
[1777915344107,62.46,80476.38,0.0,0.99177,1e-05,1.52875]
[1777915349427,62.45,80476.9,0.0,0.99178,1e-05,1.52775]
[1777915351441,62.45,80470.84,0.0,0.99176,1e-05,1.53134]
[1777915353432,62.45,80472.37,0.0,0.99176,1e-05,1.52995]
[1777915353577,62.45,80472.37,0.0,0.99176,1e-05,1.52995]
[1777915353455,62.45,80472.17,0.0,0.99176,1e-05,1.53003]
[1777915355468,62.45,80467.61,0.0,0.99174,1e-05,1.5337]
[1777915356973,62.45,80468.64,0.0,0.99175,1e-05,1.53272]
[1777915357077,62.45,80468.64,0.0,0.99175,1e-05,1.53272]
[1777915361146,62.45,80466.93,0.0,0.99174,1e-05,1.53377]
[1777915361326,62.45,80466.93,0.0,0.99174,1e-05,1.53377]
[1777915361510,62.44,80466.46,0.0,0.99174,1e-05,1.53407]
[1777915362293,62.44,80466.46,0.0,0.99174,1e-05,1.53407]
[1777915362518,62.44,80456.09,0.0,0.99168,1e-05,1.54277]
[1777915363525,62.44,80446.53,0.0,0.99163,1e-05,1.5508]
[1777915364532,62.44,80448.94,0.0,0.99165,1e-05,1.54861]
[1777915365539,62.44,80452.55,0.0,0.99167,1e-05,1.5454]
[1777915365898,62.44,80452.55,0.0,0.99167,1e-05,1.5454]
[1777915369567,62.44,80448.29,0.0,0.99165,1e-05,1.54854]
[1777915371581,62.44,80444.64,0.0,0.99163,1e-05,1.55139]
[1777915374353,62.43,80447.05,0.0,0.99164,1e-05,1.54907]
[1777915374577,62.43,80447.05,0.0,0.99164,1e-05,1.54907]
[1777915374603,62.43,80446.64,0.0,0.99164,1e-05,1.54929]
[1777915376558,62.43,80446.57,0.0,0.99164,1e-05,1.54922]
[1777915376583,62.43,80446.57,0.0,0.99164,1e-05,1.54922]
[1777915380644,62.43,80449.86,0.0,0.99166,1e-05,1.54577]
[1777915381581,62.43,80449.86,0.0,0.99166,1e-05,1.54577]
[1777915381652,62.43,80450.1,0.0,0.99167,1e-05,1.54545]
[1777915381829,62.43,80450.1,0.0,0.99167,1e-05,1.54545]
[1777915382659,62.43,80453.84,0.0,0.99169,1e-05,1.54214]
[1777915383666,62.42,80462.31,0.0,0.99173,1e-05,1.53484]
[1777915385251,62.42,80462.51,0.0,0.99173,1e-05,1.53457]
[1777915385328,62.42,80462.51,0.0,0.99173,1e-05,1.53457]
[1777915390717,62.42,80467.07,0.0,0.99176,1e-05,1.53011]
[1777915392608,62.42,80467.07,0.0,0.99176,1e-05,1.53011]
[1777915392677,62.42,80466.65,0.0,0.99176,1e-05,1.53028]
[1777915392832,62.42,80466.65,0.0,0.99176,1e-05,1.53028]
[1777915392934,62.42,80465.26,0.0,0.99175,1e-05,1.53136]
[1777915394641,62.42,80465.26,0.0,0.99175,1e-05,1.53136]
[1777915394829,62.42,80464.73,0.0,0.99175,1e-05,1.53171]
[1777915397768,62.41,80473.45,0.0,0.9918,1e-05,1.52406]
[1777915400503,62.41,80475.21,0.0,0.99181,1e-05,1.5225]
[1777915400577,62.41,80475.21,0.0,0.99181,1e-05,1.5225]
[1777915400596,62.41,80474.54,0.0,0.99181,1e-05,1.52291]
[1777915401796,62.41,80467.93,0.0,0.99177,1e-05,1.5284]
[1777915403248,62.41,80467.93,0.0,0.99177,1e-05,1.5284]
[1777915403343,62.41,80467.93,0.0,0.99177,1e-05,1.5284]
[1777915406831,62.41,80464.05,0.0,0.99175,1e-05,1.53125]
[1777915410859,62.41,80459.55,0.0,0.99173,1e-05,1.53468]
[1777915412826,62.41,80457.98,0.0,0.99173,1e-05,1.53457]
[1777915413086,62.41,80457.98,0.0,0.99173,1e-05,1.53457]
[1777915413126,62.4,80457.6,0.0,0.99173,1e-05,1.53469]
[1777915414983,62.4,80459.18,0.0,0.99174,1e-05,1.53335]
[1777915415083,62.4,80459.18,0.0,0.99174,1e-05,1.53335]
[1777915421936,62.4,80463.58,0.0,0.99177,1e-05,1.52888]
[1777915426971,62.39,80462.97,0.0,0.99177,1e-05,1.52887]
[1777915432009,62.39,80463.79,0.0,0.99178,1e-05,1.52775]
[1777915432901,62.39,80463.79,0.0,0.99178,1e-05,1.52775]
[1777915433076,62.39,80463.79,0.0,0.99178,1e-05,1.52775]
[1777915433118,62.39,80467.81,0.0,0.9918,1e-05,1.52427]
[1777915434527,62.39,80467.81,0.0,0.9918,1e-05,1.52427]
[1777915434583,62.39,80467.81,0.0,0.9918,1e-05,1.52427]
[1777915437041,62.39,80464.36,0.0,0.99178,1e-05,1.52688]
[1777915441169,62.39,80462.68,0.0,0.99177,1e-05,1.52806]
[1777915441328,62.39,80462.68,0.0,0.99177,1e-05,1.52806]
[1777915441684,62.39,80462.39,0.0,0.99177,1e-05,1.52822]
[1777915443083,62.39,80471.03,0.0,0.99182,1e-05,1.52078]
[1777915444090,62.39,80484.84,0.0,0.99189,1e-05,1.50913]
[1777915444828,62.39,80484.84,0.0,0.99189,1e-05,1.50913]
[1777915445080,62.39,80484.84,0.0,0.99189,1e-05,1.50913]
[1777915445097,62.38,80484.5,0.0,0.99189,1e-05,1.50937]
[1777915446168,62.38,80484.5,0.0,0.99189,1e-05,1.50937]
[1777915446328,62.38,80484.5,0.0,0.99189,1e-05,1.50937]
[1777915452146,62.38,80485.24,0.0,0.9919,1e-05,1.50846]
[1777915453276,62.38,80485.24,0.0,0.9919,1e-05,1.50846]
[1777915453330,62.38,80485.24,0.0,0.9919,1e-05,1.50846]
[1777915453432,62.38,80485.27,0.0,0.9919,1e-05,1.50839]
[1777915455452,62.38,80481.28,0.0,0.99188,1e-05,1.51164]
[1777915456776,62.38,80481.28,0.0,0.99188,1e-05,1.51164]
[1777915456836,62.38,80481.68,0.0,0.99188,1e-05,1.51126]
[1777915462216,62.38,80481.58,0.0,0.99188,1e-05,1.51104]
[1777915463181,62.38,80481.58,0.0,0.99188,1e-05,1.51104]
[1777915463325,62.38,80481.58,0.0,0.99188,1e-05,1.51104]
[1777915463420,62.38,80481.87,0.0,0.99188,1e-05,1.51074]
[1777915465237,62.38,80486.88,0.0,0.99191,1e-05,1.50646]
[1777915466244,62.38,80489.87,0.0,0.99192,1e-05,1.50392]
[1777915467251,62.38,80493.69,0.0,0.99194,1e-05,1.5007]
[1777915467896,62.38,80493.69,0.0,0.99194,1e-05,1.5007]
[1777915468077,62.38,80493.69,0.0,0.99194,1e-05,1.5007]
[1777915468258,62.38,80498.65,0.0,0.99197,1e-05,1.49654]
[1777915469641,62.38,80498.65,0.0,0.99197,1e-05,1.49654]
[1777915469827,62.38,80499.86,0.0,0.99198,1e-05,1.49552]
[1777915474300,62.38,80497.17,0.0,0.99197,1e-05,1.49632]
[1777915477277,62.38,80496.71,0.0,0.99197,1e-05,1.49665]
[1777915477327,62.38,80496.71,0.0,0.99197,1e-05,1.49665]
[1777915477379,62.38,80498.16,0.0,0.99198,1e-05,1.49542]
[1777915478780,62.38,80498.16,0.0,0.99198,1e-05,1.49542]
[1777915478830,62.38,80498.27,0.0,0.99198,1e-05,1.49531]
[1777915484835,62.37,80495.16,0.0,0.99196,1e-05,1.49757]
[1777915485077,62.37,80495.16,0.0,0.99196,1e-05,1.49757]
[1777915485377,62.37,80493.56,0.0,0.99195,1e-05,1.49887]
[1777915486094,62.37,80493.56,0.0,0.99195,1e-05,1.49887]
[1777915486328,62.37,80493.56,0.0,0.99195,1e-05,1.49887]
[1777915486384,62.37,80489.12,0.0,0.99193,1e-05,1.50254]
[1777915488398,62.37,80480.51,0.0,0.99189,1e-05,1.50965]
[1777915489404,62.37,80476.39,0.0,0.99187,1e-05,1.51306]
[1777915489943,62.37,80476.39,0.0,0.99187,1e-05,1.51306]
[1777915490077,62.37,80476.39,0.0,0.99187,1e-05,1.51306]
[1777915490412,62.37,80476.2,0.0,0.99186,1e-05,1.51316]
[1777915492427,62.37,80471.85,0.0,0.99184,1e-05,1.5167]
[1777915496799,62.37,80470.83,0.0,0.99184,1e-05,1.51737]
[1777915496455,62.37,80473.75,0.0,0.99185,1e-05,1.51486]
[1777915496830,62.37,80473.75,0.0,0.99185,1e-05,1.51486]
[1777915501491,62.37,80480.56,0.0,0.99189,1e-05,1.50887]
[1777915502499,62.37,80485.65,0.0,0.99192,1e-05,1.50458]
[1777915503252,62.37,80485.65,0.0,0.99192,1e-05,1.50458]
[1777915503329,62.37,80485.65,0.0,0.99192,1e-05,1.50458]
[1777915503510,62.37,80487.66,0.0,0.99193,1e-05,1.50286]
[1777915505247,62.37,80488.19,0.0,0.99193,1e-05,1.50239]
[1777915505334,62.37,80488.19,0.0,0.99193,1e-05,1.50239]
[1777915508479,62.37,80487.16,0.0,0.99193,1e-05,1.50314]
[1777915508578,62.37,80487.16,0.0,0.99193,1e-05,1.50314]
[1777915508679,62.36,80488.16,0.0,0.99193,1e-05,1.50228]
[1777915509552,62.36,80490.27,0.0,0.99194,1e-05,1.50048]
[1777915510559,62.36,80495.29,0.0,0.99197,1e-05,1.49628]
[1777915511566,62.36,80504.35,0.0,0.99202,1e-05,1.48854]
[1777915513580,62.36,80506.61,0.0,0.99203,1e-05,1.48651]
[1777915515863,62.36,80506.51,0.0,0.99203,1e-05,1.48658]
[1777915516084,62.36,80506.51,0.0,0.99203,1e-05,1.48658]
[1777915519622,62.36,80504.28,0.0,0.99202,1e-05,1.4884]
[1777915521743,62.36,80503.15,0.0,0.99201,1e-05,1.48933]
[1777915521822,62.36,80500.47,0.0,0.992,1e-05,1.49153]
[1777915525424,62.36,80499.97,0.0,0.992,1e-05,1.4919]
[1777915525668,62.36,80499.71,0.0,0.992,1e-05,1.49198]
[1777915530703,62.36,80501.22,0.0,0.99201,1e-05,1.49058]
[1777915535090,62.36,80501.67,0.0,0.99201,1e-05,1.48886]
[1777915535739,62.36,80501.95,0.0,0.99202,1e-05,1.48861]
[1777915537753,62.36,80498.91,0.0,0.992,1e-05,1.49112]
[1777915538346,62.36,80498.91,0.0,0.992,1e-05,1.49112]
[1777915538662,62.36,80498.91,0.0,0.992,1e-05,1.49112]
[1777915538760,62.36,80498.69,0.0,0.992,1e-05,1.49129]
[1777915543795,62.36,80494.26,0.0,0.99198,1e-05,1.49486]
[1777915544189,62.36,80494.26,0.0,0.99198,1e-05,1.49486]
[1777915544330,62.36,80494.26,0.0,0.99198,1e-05,1.49486]
[1777915544804,62.36,80492.91,0.0,0.99197,1e-05,1.49596]
[1777915546862,62.36,80492.38,0.0,0.99197,1e-05,1.49639]
[1777915547080,62.36,80491.63,0.0,0.99196,1e-05,1.49699]
[1777915552859,62.36,80490.25,0.0,0.99196,1e-05,1.49802]
[1777915553663,62.36,80490.25,0.0,0.99196,1e-05,1.49802]
[1777915553843,62.36,80490.25,0.0,0.99196,1e-05,1.49802]
[1777915553864,62.36,80489.98,0.0,0.99196,1e-05,1.49822]
[1777915554935,62.36,80490.87,0.0,0.99196,1e-05,1.49746]
[1777915555076,62.36,80490.87,0.0,0.99196,1e-05,1.49746]
[1777915556888,62.36,80488.21,0.0,0.99195,1e-05,1.49963]
[1777915558683,62.36,80488.21,0.0,0.99195,1e-05,1.49963]
[1777915558826,62.36,80488.21,0.0,0.99195,1e-05,1.49963]
[1777915558785,62.36,80482.49,0.0,0.99192,1e-05,1.50434]
[1777915558903,62.36,80478.87,0.0,0.9919,1e-05,1.50736]
[1777915560920,62.35,80473.16,0.0,0.99187,1e-05,1.51206]
[1777915561924,62.35,80470.4,0.0,0.99186,1e-05,1.51433]
[1777915562931,62.35,80468.44,0.0,0.99185,1e-05,1.51593]
[1777915564094,62.35,80468.44,0.0,0.99185,1e-05,1.51593]
[1777915564335,62.35,80468.44,0.0,0.99185,1e-05,1.51593]
[1777915566960,62.35,80464.22,0.0,0.99182,1e-05,1.51926]
[1777915567967,62.35,80453.1,0.0,0.99177,1e-05,1.52859]
[1777915569860,62.35,80453.1,0.0,0.99177,1e-05,1.52859]
[1777915570075,62.35,80452.61,0.0,0.99176,1e-05,1.52895]
[1777915570119,62.35,80452.65,0.0,0.99176,1e-05,1.52884]
[1777915572815,62.35,80452.62,0.0,0.99176,1e-05,1.52879]
[1777915572830,62.35,80452.62,0.0,0.99176,1e-05,1.52879]
[1777915574600,62.35,80452.48,0.0,0.99177,1e-05,1.52876]
[1777915574686,62.35,80456.93,0.0,0.99179,1e-05,1.52485]
[1777915575017,62.35,80464.63,0.0,0.99183,1e-05,1.51836]
[1777915577031,62.35,80463.51,0.0,0.99183,1e-05,1.51918]
[1777915579045,62.35,80470.15,0.0,0.99186,1e-05,1.51348]
[1777915580885,62.35,80470.15,0.0,0.99186,1e-05,1.51348]
[1777915581081,62.35,80471.59,0.0,0.99187,1e-05,1.51222]
[1777915582066,62.35,80467.98,0.0,0.99185,1e-05,1.51516]
[1777915583807,62.35,80467.98,0.0,0.99185,1e-05,1.51516]
[1777915583829,62.35,80467.98,0.0,0.99185,1e-05,1.51516]
[1777915583908,62.34,80462.4,0.0,0.99182,1e-05,1.51975]
[1777915585087,62.34,80458.58,0.0,0.9918,1e-05,1.52291]
[1777915589115,62.34,80455.61,0.0,0.99179,1e-05,1.52516]
[1777915590026,62.34,80455.61,0.0,0.99179,1e-05,1.52516]
[1777915590078,62.34,80455.61,0.0,0.99179,1e-05,1.52516]
[1777915595160,62.34,80454.66,0.0,0.99179,1e-05,1.52414]
[1777915600195,62.34,80454.04,0.0,0.99179,1e-05,1.52432]
[1777915602223,62.34,80453.72,0.0,0.99179,1e-05,1.52452]
[1777915602334,62.34,80453.72,0.0,0.99179,1e-05,1.52452]
[1777915605230,62.33,80451.27,0.0,0.99178,1e-05,1.52631]
[1777915606537,62.33,80451.27,0.0,0.99178,1e-05,1.52631]
[1777915606578,62.33,80451.27,0.0,0.99178,1e-05,1.52631]
[1777915606675,62.33,80449.68,0.0,0.99177,1e-05,1.52758]
[1777915608251,62.33,80444.72,0.0,0.99175,1e-05,1.53162]
[1777915609262,62.33,80438.8,0.0,0.99171,1e-05,1.53657]
[1777915610268,62.33,80427.84,0.0,0.99166,1e-05,1.54581]
[1777915611275,62.33,80421.73,0.0,0.99162,1e-05,1.55093]
[1777915613289,62.33,80419.29,0.0,0.99161,1e-05,1.55278]
[1777915616310,62.33,80416.02,0.0,0.9916,1e-05,1.55523]
[1777915617627,62.33,80416.02,0.0,0.9916,1e-05,1.55523]
[1777915617825,62.33,80416.02,0.0,0.9916,1e-05,1.55523]
[1777915617839,62.33,80410.05,0.0,0.99157,1e-05,1.56024]
[1777915618324,62.32,80411.74,0.0,0.99158,1e-05,1.55866]
[1777915619314,62.32,80411.74,0.0,0.99158,1e-05,1.55866]
[1777915619332,62.32,80411.74,0.0,0.99158,1e-05,1.55866]
[1777915620338,62.32,80410.27,0.0,0.99157,1e-05,1.55967]
[1777915623359,62.32,80414.17,0.0,0.99159,1e-05,1.55593]
[1777915624737,62.32,80414.17,0.0,0.99159,1e-05,1.55593]
[1777915624833,62.32,80414.17,0.0,0.99159,1e-05,1.55593]
[1777915627387,62.32,80416.59,0.0,0.99161,1e-05,1.55336]
[1777915628394,62.32,80420.01,0.0,0.99163,1e-05,1.55031]
[1777915630404,62.31,80420.89,0.0,0.99163,1e-05,1.54944]
[1777915630580,62.31,80420.89,0.0,0.99163,1e-05,1.54944]
[1777915631415,62.31,80426.04,0.0,0.99166,1e-05,1.54482]
[1777915632839,62.31,80426.04,0.0,0.99166,1e-05,1.54482]
[1777915632940,62.31,80427.85,0.0,0.99167,1e-05,1.54317]
[1777915633460,62.31,80427.85,0.0,0.99167,1e-05,1.54317]
[1777915633577,62.31,80427.85,0.0,0.99167,1e-05,1.54317]
[1777915634436,62.31,80432.12,0.0,0.9917,1e-05,1.53934]
[1777915639471,62.31,80436.51,0.0,0.99172,1e-05,1.53517]
[1777915640478,62.31,80442.87,0.0,0.99176,1e-05,1.5297]
[1777915643430,62.31,80442.57,0.0,0.99176,1e-05,1.52982]
[1777915643578,62.31,80442.57,0.0,0.99176,1e-05,1.52982]
[1777915645981,62.3,80440.87,0.0,0.99175,1e-05,1.53105]
[1777915646077,62.3,80440.87,0.0,0.99175,1e-05,1.53105]
[1777915646520,62.3,80440.39,0.0,0.99175,1e-05,1.53139]
[1777915651556,62.3,80441.89,0.0,0.99176,1e-05,1.52843]
[1777915656541,62.3,80443.45,0.0,0.99177,1e-05,1.52687]
[1777915656580,62.3,80443.45,0.0,0.99177,1e-05,1.52687]
[1777915662632,62.3,80443.98,0.0,0.99178,1e-05,1.52603]
[1777915664645,62.3,80447.53,0.0,0.9918,1e-05,1.52292]
[1777915666745,62.3,80449.56,0.0,0.99181,1e-05,1.52115]
[1777915666834,62.3,80449.56,0.0,0.99181,1e-05,1.52115]
[1777915668674,62.29,80457.57,0.0,0.99185,1e-05,1.51428]
[1777915670236,62.29,80458.5,0.0,0.99186,1e-05,1.51347]
[1777915670328,62.29,80458.5,0.0,0.99186,1e-05,1.51347]
[1777915672702,62.29,80476.69,0.0,0.99195,1e-05,1.49817]
[1777915673709,62.29,80478.63,0.0,0.99196,1e-05,1.49655]
[1777915675723,62.29,80471.91,0.0,0.99193,1e-05,1.50215]
[1777915678541,62.29,80469.38,0.0,0.99191,1e-05,1.50423]
[1777915678577,62.29,80469.38,0.0,0.99191,1e-05,1.50423]
[1777915682318,62.29,80469.27,0.0,0.99191,1e-05,1.50425]
[1777915682325,62.29,80469.27,0.0,0.99191,1e-05,1.50425]
[1777915682775,62.29,80466.95,0.0,0.9919,1e-05,1.50617]
[1777915683782,62.29,80456.57,0.0,0.99185,1e-05,1.51486]
[1777915684788,62.29,80451.68,0.0,0.99182,1e-05,1.51893]
[1777915685800,62.29,80451.68,0.0,0.99182,1e-05,1.51893]
[1777915685827,62.29,80451.68,0.0,0.99182,1e-05,1.51893]
[1777915690831,62.29,80446.56,0.0,0.9918,1e-05,1.52296]
[1777915691688,62.29,80446.56,0.0,0.9918,1e-05,1.52296]
[1777915691835,62.29,80446.56,0.0,0.9918,1e-05,1.52296]
[1777915696131,62.29,80444.14,0.0,0.99179,1e-05,1.52472]
[1777915696327,62.29,80444.14,0.0,0.99179,1e-05,1.52472]
[1777915697592,62.29,80443.3,0.0,0.99178,1e-05,1.52537]
[1777915697827,62.29,80443.3,0.0,0.99178,1e-05,1.52537]
[1777915697880,62.29,80441.78,0.0,0.99177,1e-05,1.5266]
[1777915699595,62.29,80441.46,0.0,0.99177,1e-05,1.5268]
[1777915699827,62.29,80441.46,0.0,0.99177,1e-05,1.5268]
[1777915701908,62.29,80447.97,0.0,0.99181,1e-05,1.52112]
[1777915705342,62.28,80450.2,0.0,0.99182,1e-05,1.51909]
[1777915705581,62.28,80450.2,0.0,0.99182,1e-05,1.51909]
[1777915705968,62.28,80450.2,0.0,0.99182,1e-05,1.51909]
[1777915706080,62.28,80450.17,0.0,0.99182,1e-05,1.51907]
[1777915706944,62.28,80450.36,0.0,0.99182,1e-05,1.51886]
[1777915709745,62.28,80449.77,0.0,0.99182,1e-05,1.51926]
[1777915711980,62.28,80435.56,0.0,0.99175,1e-05,1.52976]
[1777915712987,62.28,80433.65,0.0,0.99174,1e-05,1.53131]
[1777915713378,62.28,80433.65,0.0,0.99174,1e-05,1.53131]
[1777915719034,62.28,80435.49,0.0,0.99176,1e-05,1.52935]
[1777915722295,62.28,80438.04,0.0,0.99177,1e-05,1.52699]
[1777915722324,62.28,80438.04,0.0,0.99177,1e-05,1.52699]
[1777915722396,62.28,80438.04,0.0,0.99177,1e-05,1.52693]
[1777915725409,62.28,80439.09,0.0,0.99178,1e-05,1.52599]
[1777915725576,62.28,80439.09,0.0,0.99178,1e-05,1.52599]
[1777915730670,62.27,80438.89,0.0,0.99178,1e-05,1.52587]
[1777915730827,62.27,80438.89,0.0,0.99178,1e-05,1.52587]
[1777915731119,62.27,80444.08,0.0,0.99181,1e-05,1.52138]
[1777915732958,62.27,80444.08,0.0,0.99181,1e-05,1.52138]
[1777915733059,62.27,80444.4,0.0,0.99181,1e-05,1.52101]
[1777915733076,62.27,80444.4,0.0,0.99181,1e-05,1.52101]
[1777915738168,62.27,80441.79,0.0,0.9918,1e-05,1.52297]
[1777915743204,62.27,80442.28,0.0,0.9918,1e-05,1.52231]
[1777915746225,62.27,80446.51,0.0,0.99182,1e-05,1.51858]
[1777915747222,62.27,80446.51,0.0,0.99182,1e-05,1.51858]
[1777915747331,62.27,80446.51,0.0,0.99182,1e-05,1.51858]
[1777915753274,62.27,80446.32,0.0,0.99182,1e-05,1.51843]
[1777915754504,62.27,80446.32,0.0,0.99182,1e-05,1.51843]
[1777915754577,62.27,80446.32,0.0,0.99182,1e-05,1.51843]
[1777915757391,62.27,80447.99,0.0,0.99183,1e-05,1.51689]
[1777915757577,62.27,80447.99,0.0,0.99183,1e-05,1.51689]
[1777915757600,62.26,80449.08,0.0,0.99184,1e-05,1.5159]
[1777915763344,62.27,80448.86,0.0,0.99184,1e-05,1.51648]
[1777915765774,62.27,80448.86,0.0,0.99184,1e-05,1.51648]
[1777915765828,62.27,80448.86,0.0,0.99184,1e-05,1.51648]
[1777915768774,62.27,80444.79,0.0,0.99182,1e-05,1.51974]
[1777915768827,62.27,80444.79,0.0,0.99182,1e-05,1.51974]
[1777915768921,62.27,80443.13,0.0,0.99181,1e-05,1.5211]
[1777915769289,62.27,80443.13,0.0,0.99181,1e-05,1.5211]
[1777915769321,62.27,80443.13,0.0,0.99181,1e-05,1.5211]
[1777915771774,62.27,80447.67,0.0,0.99183,1e-05,1.51718]
[1777915771830,62.27,80447.67,0.0,0.99183,1e-05,1.51718]
[1777915771875,62.26,80451.73,0.0,0.99186,1e-05,1.51239]
[1777915775470,62.26,80451.82,0.0,0.99186,1e-05,1.51222]
[1777915775578,62.26,80451.82,0.0,0.99186,1e-05,1.51222]
[1777915784501,62.26,80449.43,0.0,0.99185,1e-05,1.51393]
[1777915785664,62.26,80449.43,0.0,0.99185,1e-05,1.51393]
[1777915785833,62.26,80449.43,0.0,0.99185,1e-05,1.51393]
[1777915785931,62.26,80449.72,0.0,0.99185,1e-05,1.51365]
[1777915787326,62.26,80449.75,0.0,0.99185,1e-05,1.5136]
[1777915791302,62.26,80447.8,0.0,0.99184,1e-05,1.51511]
[1777915791327,62.26,80447.8,0.0,0.99184,1e-05,1.51511]
[1777915791552,62.26,80448.19,0.0,0.99185,1e-05,1.51474]
[1777915796587,62.26,80443.86,0.0,0.99182,1e-05,1.51822]
[1777915799112,62.26,80443.52,0.0,0.99182,1e-05,1.51847]
[1777915799326,62.26,80443.63,0.0,0.99182,1e-05,1.51833]
[1777915804600,62.26,80447.59,0.0,0.99184,1e-05,1.51482]
[1777915804834,62.26,80447.59,0.0,0.99184,1e-05,1.51482]
[1777915804933,62.26,80445.77,0.0,0.99184,1e-05,1.51632]
[1777915805705,62.26,80445.77,0.0,0.99184,1e-05,1.51632]
[1777915805827,62.26,80445.77,0.0,0.99184,1e-05,1.51632]
[1777915807664,62.26,80431.83,0.0,0.99176,1e-05,1.52798]
[1777915808671,62.26,80422.61,0.0,0.99171,1e-05,1.53575]
[1777915809678,62.26,80419.1,0.0,0.9917,1e-05,1.53867]
[1777915811945,62.25,80418.94,0.0,0.99169,1e-05,1.53873]
[1777915812078,62.25,80418.94,0.0,0.99169,1e-05,1.53873]
[1777915812096,62.25,80418.98,0.0,0.9917,1e-05,1.53862]
[1777915813710,62.25,80406.8,0.0,0.99163,1e-05,1.54888]
[1777915814717,62.25,80402.6,0.0,0.99161,1e-05,1.55238]
[1777915815724,62.25,80398.5,0.0,0.99159,1e-05,1.5558]
[1777915816731,62.25,80394.0,0.0,0.99156,1e-05,1.55957]
[1777915818745,62.25,80386.47,0.0,0.99152,1e-05,1.56583]
[1777915823780,62.24,80385.74,0.0,0.99152,1e-05,1.56581]
[1777915828815,62.24,80385.23,0.0,0.99153,1e-05,1.56559]
[1777915829822,62.24,80381.44,0.0,0.99151,1e-05,1.56873]
[1777915834858,62.23,80379.87,0.0,0.99151,1e-05,1.56802]
[1777915836872,62.23,80386.64,0.0,0.99155,1e-05,1.56189]
[1777915837879,62.23,80395.29,0.0,0.99159,1e-05,1.5543]
[1777915838886,62.23,80399.46,0.0,0.99162,1e-05,1.55061]
[1777915842090,62.23,80400.23,0.0,0.99162,1e-05,1.54973]
[1777915842327,62.23,80399.74,0.0,0.99162,1e-05,1.55005]
[1777915845935,62.22,80409.84,0.0,0.99168,1e-05,1.54098]
[1777915847949,62.22,80410.42,0.0,0.99168,1e-05,1.54031]
[1777915851153,62.22,80408.9,0.0,0.99168,1e-05,1.54142]
[1777915851336,62.22,80408.34,0.0,0.99167,1e-05,1.5418]
[1777915851977,62.22,80408.64,0.0,0.99168,1e-05,1.54145]
[1777915852191,62.22,80408.64,0.0,0.99168,1e-05,1.54145]
[1777915852325,62.22,80408.64,0.0,0.99168,1e-05,1.54145]
[1777915854997,62.22,80416.57,0.0,0.99172,1e-05,1.53442]
[1777915857012,62.22,80420.16,0.0,0.99174,1e-05,1.53121]
[1777915860033,62.22,80425.78,0.0,0.99177,1e-05,1.52622]
[1777915861529,62.22,80425.1,0.0,0.99177,1e-05,1.52673]
[1777915861578,62.22,80425.1,0.0,0.99177,1e-05,1.52673]
[1777915862047,62.22,80425.04,0.0,0.99177,1e-05,1.52671]
[1777915862331,62.22,80425.04,0.0,0.99177,1e-05,1.52671]
[1777915862577,62.22,80425.04,0.0,0.99177,1e-05,1.52671]
[1777915865068,62.21,80432.57,0.0,0.99181,1e-05,1.52014]
[1777915866075,62.21,80436.2,0.0,0.99183,1e-05,1.51702]
[1777915870575,62.21,80433.68,0.0,0.99182,1e-05,1.51895]
[1777915870834,62.21,80433.68,0.0,0.99182,1e-05,1.51895]
[1777915871111,62.21,80433.79,0.0,0.99182,1e-05,1.5188]
[1777915871516,62.21,80433.79,0.0,0.99182,1e-05,1.5188]
[1777915871576,62.21,80433.79,0.0,0.99182,1e-05,1.5188]
[1777915877153,62.21,80434.28,0.0,0.99182,1e-05,1.5181]
[1777915881941,62.21,80434.06,0.0,0.99182,1e-05,1.51814]
[1777915882084,62.21,80434.06,0.0,0.99182,1e-05,1.51814]
[1777915882188,62.21,80434.81,0.0,0.99183,1e-05,1.51742]
[1777915883078,62.21,80434.81,0.0,0.99183,1e-05,1.51742]
[1777915883326,62.21,80433.79,0.0,0.99182,1e-05,1.51824]
[1777915889237,62.21,80435.67,0.0,0.99183,1e-05,1.5164]
[1777915891847,62.21,80436.66,0.0,0.99184,1e-05,1.51552]
[1777915892076,62.21,80436.66,0.0,0.99184,1e-05,1.51552]
[1777915892077,62.2,80435.49,0.0,0.99184,1e-05,1.51509]
[1777915892331,62.2,80435.49,0.0,0.99184,1e-05,1.51509]
[1777915892577,62.2,80435.49,0.0,0.99184,1e-05,1.51509]
[1777915894272,62.2,80427.34,0.0,0.9918,1e-05,1.52189]
[1777915895278,62.2,80419.19,0.0,0.99175,1e-05,1.52874]
[1777915896992,62.2,80419.19,0.0,0.99175,1e-05,1.52874]
[1777915897078,62.2,80419.19,0.0,0.99175,1e-05,1.52874]
[1777915897152,62.2,80422.0,0.0,0.99177,1e-05,1.52624]
[1777915897617,62.2,80422.0,0.0,0.99177,1e-05,1.52624]
[1777915897830,62.2,80422.0,0.0,0.99177,1e-05,1.52624]
[1777915904234,62.2,80422.74,0.0,0.99178,1e-05,1.52533]
[1777915904326,62.2,80422.88,0.0,0.99178,1e-05,1.52515]
[1777915904573,62.2,80422.88,0.0,0.99178,1e-05,1.52515]
[1777915904828,62.2,80422.88,0.0,0.99178,1e-05,1.52515]
[1777915904888,62.2,80422.87,0.0,0.99178,1e-05,1.52504]
[1777915910875,62.2,80423.53,0.0,0.99178,1e-05,1.52426]
[1777915911081,62.2,80423.53,0.0,0.99178,1e-05,1.52426]
[1777915911204,62.2,80423.53,0.0,0.99178,1e-05,1.52426]
[1777915911129,62.2,80423.25,0.0,0.99178,1e-05,1.52439]
[1777915911328,62.2,80423.25,0.0,0.99178,1e-05,1.52439]
[1777915917600,62.2,80427.02,0.0,0.9918,1e-05,1.52093]
[1777915917833,62.2,80427.02,0.0,0.9918,1e-05,1.52093]
[1777915918026,62.2,80427.02,0.0,0.9918,1e-05,1.52093]
[1777915918079,62.2,80427.02,0.0,0.9918,1e-05,1.52093]
[1777915918128,62.19,80426.9,0.0,0.9918,1e-05,1.52093]
[1777915923475,62.19,80424.67,0.0,0.99179,1e-05,1.52257]
[1777915924772,62.19,80424.67,0.0,0.99179,1e-05,1.52257]
[1777915924828,62.19,80424.67,0.0,0.99179,1e-05,1.52257]
[1777915925959,62.19,80424.63,0.0,0.99179,1e-05,1.52251]
[1777915926076,62.19,80424.63,0.0,0.99179,1e-05,1.52251]
[1777915926174,62.19,80424.25,0.0,0.99179,1e-05,1.52278]
[1777915928510,62.19,80418.73,0.0,0.99176,1e-05,1.52736]
[1777915929517,62.19,80410.63,0.0,0.99172,1e-05,1.53419]
[1777915930524,62.19,80397.78,0.0,0.99165,1e-05,1.54503]
[1777915931531,62.19,80392.18,0.0,0.99162,1e-05,1.54974]
[1777915933545,62.19,80385.7,0.0,0.99159,1e-05,1.5551]
[1777915936566,62.18,80397.79,0.0,0.99166,1e-05,1.54438]
[1777915938605,62.18,80399.38,0.0,0.99166,1e-05,1.54302]
[1777915938828,62.18,80399.38,0.0,0.99166,1e-05,1.54302]
[1777915938877,62.18,80396.42,0.0,0.99165,1e-05,1.54537]
[1777915941602,62.18,80399.69,0.0,0.99167,1e-05,1.54228]
[1777915944512,62.18,80400.32,0.0,0.99167,1e-05,1.54156]
[1777915944587,62.18,80400.32,0.0,0.99167,1e-05,1.54156]
[1777915945096,62.18,80400.32,0.0,0.99167,1e-05,1.54156]
[1777915945197,62.18,80399.17,0.0,0.99167,1e-05,1.54245]
[1777915945325,62.18,80399.17,0.0,0.99167,1e-05,1.54245]
[1777915949719,62.18,80401.74,0.0,0.99168,1e-05,1.53989]
[1777915949829,62.18,80401.74,0.0,0.99168,1e-05,1.53989]
[1777915955700,62.17,80399.91,0.0,0.99168,1e-05,1.53949]
[1777915957174,62.17,80399.91,0.0,0.99168,1e-05,1.53949]
[1777915957198,62.17,80405.21,0.0,0.99171,1e-05,1.53488]
[1777915957331,62.17,80405.21,0.0,0.99171,1e-05,1.53488]
[1777915957935,62.17,80405.21,0.0,0.99171,1e-05,1.53488]
[1777915958082,62.17,80405.21,0.0,0.99171,1e-05,1.53488]
[1777915958184,62.17,80408.64,0.0,0.99173,1e-05,1.53188]
[1777915961742,62.17,80405.12,0.0,0.99171,1e-05,1.5346]
[1777915962748,62.17,80398.76,0.0,0.99168,1e-05,1.53995]
[1777915963756,62.17,80395.0,0.0,0.99166,1e-05,1.54307]
[1777915964392,62.17,80395.0,0.0,0.99166,1e-05,1.54307]
[1777915964581,62.17,80395.0,0.0,0.99166,1e-05,1.54307]
[1777915965011,62.17,80395.0,0.0,0.99166,1e-05,1.54307]
[1777915965077,62.17,80395.0,0.0,0.99166,1e-05,1.54307]
[1777915965112,62.17,80398.16,0.0,0.99168,1e-05,1.54028]
[1777915970228,62.16,80396.76,0.0,0.99167,1e-05,1.54111]
[1777915970329,62.16,80395.54,0.0,0.99167,1e-05,1.54206]
[1777915970711,62.16,80395.54,0.0,0.99167,1e-05,1.54206]
[1777915970835,62.16,80395.54,0.0,0.99167,1e-05,1.54206]
[1777915970937,62.16,80394.37,0.0,0.99166,1e-05,1.54297]
[1777915973810,62.16,80391.58,0.0,0.99165,1e-05,1.54517]
[1777915973833,62.16,80391.58,0.0,0.99165,1e-05,1.54517]
[1777915974164,62.16,80391.58,0.0,0.99165,1e-05,1.54517]
[1777915974173,62.16,80389.97,0.0,0.99164,1e-05,1.54645]
[1777915974330,62.16,80389.97,0.0,0.99164,1e-05,1.54645]
[1777915976847,62.16,80384.06,0.0,0.99161,1e-05,1.55122]
[1777915978057,62.16,80384.06,0.0,0.99161,1e-05,1.55122]
[1777915978086,62.16,80384.06,0.0,0.99161,1e-05,1.55122]
[1777915978185,62.16,80383.2,0.0,0.99161,1e-05,1.55185]
[1777915978643,62.16,80383.2,0.0,0.99161,1e-05,1.55185]
[1777915978828,62.16,80383.2,0.0,0.99161,1e-05,1.55185]
[1777915983896,62.15,80384.18,0.0,0.99162,1e-05,1.55035]
[1777915984797,62.15,80384.18,0.0,0.99162,1e-05,1.55035]
[1777915984828,62.15,80384.18,0.0,0.99162,1e-05,1.55035]
[1777915984977,62.15,80384.18,0.0,0.99162,1e-05,1.55035]
[1777915985079,62.15,80384.18,0.0,0.99162,1e-05,1.55035]
[1777915985183,62.15,80384.11,0.0,0.99162,1e-05,1.5503]
[1777915990945,62.15,80386.59,0.0,0.99163,1e-05,1.54751]
[1777915991662,62.15,80386.59,0.0,0.99163,1e-05,1.54751]
[1777915991829,62.15,80386.59,0.0,0.99163,1e-05,1.54751]
[1777915991952,62.15,80390.12,0.0,0.99165,1e-05,1.54438]
[1777915992498,62.15,80390.12,0.0,0.99165,1e-05,1.54438]
[1777915992584,62.15,80390.12,0.0,0.99165,1e-05,1.54438]
[1777915996986,62.14,80386.69,0.0,0.99164,1e-05,1.54682]
[1777915997833,62.14,80386.69,0.0,0.99164,1e-05,1.54682]
[1777915998077,62.14,80386.69,0.0,0.99164,1e-05,1.54682]
[1777915998105,62.14,80381.87,0.0,0.99161,1e-05,1.55086]
[1777915998622,62.14,80381.87,0.0,0.99161,1e-05,1.55086]
[1777915998830,62.14,80381.87,0.0,0.99161,1e-05,1.55086]
[1777916003034,62.14,80376.5,0.0,0.99159,1e-05,1.55491]
[1777916004041,62.14,80373.39,0.0,0.99157,1e-05,1.55747]
[1777916006055,62.14,80379.6,0.0,0.99161,1e-05,1.55188]
[1777916007062,62.14,80385.88,0.0,0.99164,1e-05,1.54636]
[1777916008069,62.13,80389.4,0.0,0.99166,1e-05,1.54324]
[1777916008743,62.13,80389.4,0.0,0.99166,1e-05,1.54324]
[1777916008829,62.13,80389.4,0.0,0.99166,1e-05,1.54324]
[1777916009076,62.13,80388.82,0.0,0.99166,1e-05,1.54364]
[1777916009416,62.13,80388.82,0.0,0.99166,1e-05,1.54364]
[1777916009582,62.13,80388.82,0.0,0.99166,1e-05,1.54364]
[1777916013104,62.13,80386.69,0.0,0.99166,1e-05,1.54371]
[1777916016245,62.13,80386.19,0.0,0.99165,1e-05,1.54394]
[1777916016326,62.13,80386.19,0.0,0.99165,1e-05,1.54394]
[1777916016261,62.13,80385.04,0.0,0.99165,1e-05,1.54483]
[1777916016829,62.13,80385.04,0.0,0.99165,1e-05,1.54483]
[1777916017088,62.13,80385.04,0.0,0.99165,1e-05,1.54483]
[1777916017132,62.13,80385.98,0.0,0.99165,1e-05,1.54392]
[1777916020153,62.13,80383.0,0.0,0.99164,1e-05,1.54618]
[1777916024741,62.12,80382.04,0.0,0.99164,1e-05,1.5466]
[1777916024830,62.12,80382.04,0.0,0.99164,1e-05,1.5466]
[1777916025188,62.12,80381.47,0.0,0.99163,1e-05,1.54698]
[1777916025818,62.12,80381.47,0.0,0.99163,1e-05,1.54698]
[1777916025827,62.12,80381.47,0.0,0.99163,1e-05,1.54698]
[1777916029216,62.12,80377.76,0.0,0.99162,1e-05,1.54975]
[1777916029636,62.12,80377.76,0.0,0.99162,1e-05,1.54975]
[1777916029826,62.12,80377.76,0.0,0.99162,1e-05,1.54975]
[1777916030223,62.12,80376.07,0.0,0.99161,1e-05,1.5511]
[1777916030525,62.12,80376.07,0.0,0.99161,1e-05,1.5511]
[1777916030582,62.12,80376.07,0.0,0.99161,1e-05,1.5511]
[1777916032237,62.12,80372.35,0.0,0.99159,1e-05,1.55407]
[1777916034251,62.12,80368.9,0.0,0.99157,1e-05,1.55681]
[1777916035257,62.11,80360.19,0.0,0.99153,1e-05,1.56422]
[1777916036265,62.11,80357.12,0.0,0.99151,1e-05,1.56674]
[1777916037272,62.11,80353.67,0.0,0.99149,1e-05,1.56959]
[1777916038126,62.11,80353.67,0.0,0.99149,1e-05,1.56959]
[1777916038325,62.11,80353.67,0.0,0.99149,1e-05,1.56959]
[1777916038279,62.11,80352.77,0.0,0.99149,1e-05,1.57022]
[1777916039285,62.11,80354.44,0.0,0.9915,1e-05,1.56862]
[1777916042307,62.11,80357.84,0.0,0.99152,1e-05,1.56522]
[1777916043315,62.11,80364.91,0.0,0.99156,1e-05,1.55896]
[1777916043910,62.11,80364.91,0.0,0.99156,1e-05,1.55896]
[1777916044076,62.11,80364.91,0.0,0.99156,1e-05,1.55896]
[1777916044289,62.11,80364.91,0.0,0.99156,1e-05,1.55896]
[1777916044327,62.11,80364.91,0.0,0.99156,1e-05,1.55896]
[1777916044322,62.11,80364.57,0.0,0.99156,1e-05,1.55912]
[1777916047343,62.1,80368.4,0.0,0.99158,1e-05,1.55543]
[1777916049045,62.1,80369.58,0.0,0.99159,1e-05,1.55429]
[1777916049079,62.1,80369.58,0.0,0.99159,1e-05,1.55429]
[1777916049357,62.1,80372.09,0.0,0.9916,1e-05,1.55201]
[1777916050645,62.1,80374.01,0.0,0.99161,1e-05,1.55024]
[1777916050827,62.1,80374.01,0.0,0.99161,1e-05,1.55024]
[1777916053384,62.1,80370.96,0.0,0.9916,1e-05,1.55252]
[1777916054646,62.1,80370.96,0.0,0.9916,1e-05,1.55252]
[1777916054831,62.1,80370.96,0.0,0.9916,1e-05,1.55252]
[1777916055387,62.1,80370.96,0.0,0.9916,1e-05,1.55252]
[1777916054907,62.1,80371.51,0.0,0.9916,1e-05,1.55181]
[1777916055581,62.1,80371.51,0.0,0.9916,1e-05,1.55181]
[1777916061641,62.09,80370.51,0.0,0.9916,1e-05,1.55208]
[1777916061831,62.09,80370.51,0.0,0.9916,1e-05,1.55208]
[1777916061841,62.09,80367.49,0.0,0.99159,1e-05,1.55443]
[1777916062449,62.09,80358.64,0.0,0.99154,1e-05,1.56209]
[1777916063455,62.09,80350.14,0.0,0.99149,1e-05,1.56932]
[1777916064980,62.09,80350.14,0.0,0.99149,1e-05,1.56932]
[1777916065075,62.09,80350.14,0.0,0.99149,1e-05,1.56932]
[1777916065176,62.09,80348.57,0.0,0.99149,1e-05,1.57038]
[1777916065469,62.09,80350.57,0.0,0.9915,1e-05,1.56864]
[1777916067485,62.08,80339.8,0.0,0.99144,1e-05,1.57773]
[1777916068492,62.08,80329.68,0.0,0.99138,1e-05,1.58644]
[1777916069499,62.08,80331.64,0.0,0.9914,1e-05,1.58455]
[1777916070506,62.08,80333.3,0.0,0.99141,1e-05,1.58292]
[1777916071848,62.08,80333.3,0.0,0.99141,1e-05,1.58292]
[1777916071944,62.08,80332.98,0.0,0.99141,1e-05,1.58146]
[1777916072803,62.08,80332.98,0.0,0.99141,1e-05,1.58146]
[1777916072810,62.08,80337.22,0.0,0.99144,1e-05,1.57758]
[1777916074790,62.08,80336.59,0.0,0.99144,1e-05,1.57813]
[1777916074841,62.08,80336.59,0.0,0.99144,1e-05,1.57813]
[1777916074891,62.08,80334.66,0.0,0.99143,1e-05,1.57949]
[1777916075541,62.08,80332.3,0.0,0.99141,1e-05,1.58156]
[1777916078562,62.07,80326.03,0.0,0.99138,1e-05,1.58655]
[1777916079549,62.07,80326.03,0.0,0.99138,1e-05,1.58655]
[1777916079906,62.07,80321.52,0.0,0.99136,1e-05,1.59017]
[1777916080865,62.07,80321.52,0.0,0.99136,1e-05,1.59017]
[1777916081779,62.07,80321.81,0.0,0.99136,1e-05,1.58972]
[1777916082073,62.07,80321.81,0.0,0.99136,1e-05,1.58972]
[1777916082134,62.07,80323.34,0.0,0.99137,1e-05,1.58819]
[1777916087347,62.06,80323.55,0.0,0.99138,1e-05,1.58747]
[1777916089206,62.06,80323.72,0.0,0.99138,1e-05,1.58696]
[1777916089307,62.06,80327.55,0.0,0.9914,1e-05,1.58324]
[1777916091973,62.06,80326.97,0.0,0.9914,1e-05,1.58358]
[1777916092387,62.06,80326.97,0.0,0.9914,1e-05,1.58358]
[1777916092034,62.05,80324.53,0.0,0.99139,1e-05,1.58538]
[1777916092660,62.05,80324.71,0.0,0.99139,1e-05,1.58522]
[1777916093667,62.05,80321.85,0.0,0.99138,1e-05,1.58739]
[1777916099131,62.05,80321.42,0.0,0.99138,1e-05,1.58706]
[1777916099332,62.05,80321.42,0.0,0.99138,1e-05,1.58706]
[1777916101723,62.04,80328.81,0.0,0.99142,1e-05,1.58006]
[1777916102730,62.04,80340.86,0.0,0.99149,1e-05,1.56921]
[1777916103739,62.04,80339.73,0.0,0.99149,1e-05,1.57005]
[1777916105308,62.04,80339.73,0.0,0.99149,1e-05,1.57005]
[1777916105326,62.04,80339.73,0.0,0.99149,1e-05,1.57005]
[1777916105409,62.04,80333.95,0.0,0.99145,1e-05,1.57495]
[1777916109295,62.04,80333.16,0.0,0.99145,1e-05,1.5752]
[1777916109325,62.04,80333.16,0.0,0.99145,1e-05,1.5752]
[1777916110788,62.03,80328.59,0.0,0.99143,1e-05,1.57874]
[1777916111588,62.03,80328.59,0.0,0.99143,1e-05,1.57874]
[1777916111828,62.03,80328.59,0.0,0.99143,1e-05,1.57874]
[1777916112082,62.03,80328.59,0.0,0.99143,1e-05,1.57874]
[1777916112122,62.03,80325.94,0.0,0.99142,1e-05,1.58091]
[1777916112802,62.03,80320.57,0.0,0.99139,1e-05,1.58546]
[1777916115153,62.03,80319.17,0.0,0.99138,1e-05,1.58652]
[1777916115329,62.03,80319.17,0.0,0.99138,1e-05,1.58652]
[1777916117836,62.02,80302.37,0.0,0.99129,1e-05,1.60065]
[1777916118844,62.02,80285.62,0.0,0.9912,1e-05,1.61534]
[1777916119850,62.02,80284.61,0.0,0.99119,1e-05,1.61601]
[1777916120858,62.02,80279.2,0.0,0.99116,1e-05,1.62062]
[1777916122872,62.02,80275.54,0.0,0.99115,1e-05,1.62343]
[1777916124886,62.01,80282.51,0.0,0.99119,1e-05,1.61672]
[1777916125893,62.01,80287.26,0.0,0.99122,1e-05,1.61248]
[1777916126899,62.01,80292.06,0.0,0.99125,1e-05,1.60777]
[1777916127907,62.01,80306.93,0.0,0.99133,1e-05,1.59459]
[1777916128914,62.01,80309.42,0.0,0.99135,1e-05,1.592]
[1777916133196,62.0,80310.22,0.0,0.99136,1e-05,1.58936]
[1777916133350,62.0,80310.22,0.0,0.99136,1e-05,1.58936]
[1777916134225,62.0,80311.45,0.0,0.99137,1e-05,1.5881]
[1777916134326,62.0,80311.45,0.0,0.99137,1e-05,1.5881]
[1777916134376,62.0,80311.94,0.0,0.99137,1e-05,1.58749]
[1777916139992,61.99,80310.98,0.0,0.99137,1e-05,1.58729]
[1777916140999,61.99,80315.29,0.0,0.9914,1e-05,1.58332]
[1777916142006,61.99,80318.89,0.0,0.99142,1e-05,1.58]
[1777916143013,61.99,80324.19,0.0,0.99145,1e-05,1.5752]
[1777916144072,61.99,80324.19,0.0,0.99145,1e-05,1.5752]
[1777916144325,61.99,80324.19,0.0,0.99145,1e-05,1.5752]
[1777916144427,61.99,80327.97,0.0,0.99147,1e-05,1.57175]
[1777916148807,61.98,80327.59,0.0,0.99147,1e-05,1.57152]
[1777916148828,61.98,80327.59,0.0,0.99147,1e-05,1.57152]
[1777916149498,61.98,80327.59,0.0,0.99147,1e-05,1.57152]
[1777916149580,61.98,80327.59,0.0,0.99147,1e-05,1.57152]
[1777916150062,61.98,80326.18,0.0,0.99147,1e-05,1.57247]
[1777916154207,61.98,80325.1,0.0,0.99146,1e-05,1.57298]
[1777916154328,61.98,80325.1,0.0,0.99146,1e-05,1.57298]
[1777916157688,61.98,80324.8,0.0,0.99147,1e-05,1.57266]
[1777916157829,61.98,80324.8,0.0,0.99147,1e-05,1.57266]
[1777916157897,61.98,80324.8,0.0,0.99147,1e-05,1.57266]
[1777916158075,61.98,80324.8,0.0,0.99147,1e-05,1.57266]
[1777916158117,61.97,80320.93,0.0,0.99145,1e-05,1.5759]
[1777916159352,61.97,80320.93,0.0,0.99145,1e-05,1.5759]
[1777916159575,61.97,80320.93,0.0,0.99145,1e-05,1.5759]
[1777916160132,61.97,80314.92,0.0,0.99141,1e-05,1.58086]
[1777916161473,61.97,80314.92,0.0,0.99141,1e-05,1.58086]
[1777916161584,61.97,80314.92,0.0,0.99141,1e-05,1.58086]
[1777916161574,61.97,80320.33,0.0,0.99145,1e-05,1.57596]
[1777916161977,61.97,80320.33,0.0,0.99145,1e-05,1.57596]
[1777916162077,61.97,80320.33,0.0,0.99145,1e-05,1.57596]
[1777916162145,61.97,80324.3,0.0,0.99147,1e-05,1.57234]
[1777916167181,61.97,80324.96,0.0,0.99148,1e-05,1.57106]
[1777916168527,61.97,80324.96,0.0,0.99148,1e-05,1.57106]
[1777916168579,61.97,80324.96,0.0,0.99148,1e-05,1.57106]
[1777916173224,61.96,80329.21,0.0,0.99151,1e-05,1.56654]
[1777916176242,61.96,80328.43,0.0,0.9915,1e-05,1.56695]
[1777916176335,61.96,80328.43,0.0,0.9915,1e-05,1.56695]
[1777916177860,61.96,80333.09,0.0,0.99153,1e-05,1.56264]
[1777916178076,61.96,80333.09,0.0,0.99153,1e-05,1.56264]
[1777916178259,61.95,80333.2,0.0,0.99153,1e-05,1.56241]
[1777916180272,61.95,80334.95,0.0,0.99154,1e-05,1.56077]
[1777916180327,61.95,80334.95,0.0,0.99154,1e-05,1.56077]
[1777916182287,61.95,80325.93,0.0,0.99149,1e-05,1.56877]
[1777916183401,61.95,80325.93,0.0,0.99149,1e-05,1.56877]
[1777916183577,61.95,80325.93,0.0,0.99149,1e-05,1.56877]
[1777916183502,61.96,80325.18,0.0,0.99148,1e-05,1.5698]
[1777916183875,61.96,80325.18,0.0,0.99148,1e-05,1.5698]
[1777916184077,61.96,80325.18,0.0,0.99148,1e-05,1.5698]
[1777916184301,61.96,80324.29,0.0,0.99148,1e-05,1.57095]
[1777916186315,61.97,80316.49,0.0,0.99143,1e-05,1.57851]
[1777916188399,61.97,80313.11,0.0,0.99141,1e-05,1.58184]
[1777916188574,61.97,80313.11,0.0,0.99141,1e-05,1.58184]
[1777916193826,61.98,80316.94,0.0,0.99142,1e-05,1.57923]
[1777916194075,61.98,80316.94,0.0,0.99142,1e-05,1.57923]
[1777916195875,61.99,80319.07,0.0,0.99143,1e-05,1.57809]
[1777916196079,61.99,80319.07,0.0,0.99143,1e-05,1.57809]
[1777916196385,61.99,80320.4,0.0,0.99144,1e-05,1.57728]
[1777916201421,62.0,80322.53,0.0,0.99144,1e-05,1.57724]
[1777916201752,62.0,80322.53,0.0,0.99144,1e-05,1.57724]
[1777916204443,62.01,80327.42,0.0,0.99146,1e-05,1.57407]
[1777916207466,62.02,80334.19,0.0,0.99149,1e-05,1.56927]
[1777916208473,62.02,80339.48,0.0,0.99151,1e-05,1.56505]
[1777916209425,62.02,80339.48,0.0,0.99151,1e-05,1.56505]
[1777916209781,62.02,80341.44,0.0,0.99152,1e-05,1.56373]
[1777916209825,62.02,80341.44,0.0,0.99152,1e-05,1.56373]
[1777916210489,62.03,80345.87,0.0,0.99154,1e-05,1.56027]
[1777916211493,62.03,80355.04,0.0,0.99159,1e-05,1.55273]
[1777916212501,62.03,80361.08,0.0,0.99162,1e-05,1.54793]
[1777916213508,62.04,80365.26,0.0,0.99164,1e-05,1.54474]
[1777916216626,62.04,80365.0,0.0,0.99164,1e-05,1.5458]
[1777916216826,62.05,80364.89,0.0,0.99163,1e-05,1.54631]
[1777916217537,62.05,80364.54,0.0,0.99163,1e-05,1.54702]
[1777916222571,62.06,80366.07,0.0,0.99162,1e-05,1.54775]
[1777916223326,62.06,80366.07,0.0,0.99162,1e-05,1.54775]
[1777916227607,62.08,80360.52,0.0,0.99158,1e-05,1.55456]
[1777916227690,62.08,80360.52,0.0,0.99158,1e-05,1.55456]
[1777916227830,62.08,80360.52,0.0,0.99158,1e-05,1.55456]
[1777916228614,62.08,80361.06,0.0,0.99158,1e-05,1.55449]
[1777916232642,62.09,80354.07,0.0,0.99153,1e-05,1.56211]
[1777916232993,62.09,80354.07,0.0,0.99153,1e-05,1.56211]
[1777916233649,62.09,80349.75,0.0,0.99151,1e-05,1.56624]
[1777916236641,62.1,80350.86,0.0,0.99151,1e-05,1.56603]
[1777916236670,62.1,80356.87,0.0,0.99154,1e-05,1.56119]
[1777916236832,62.1,80356.87,0.0,0.99154,1e-05,1.56119]
[1777916241705,62.12,80353.81,0.0,0.99151,1e-05,1.56575]
[1777916244471,62.12,80350.55,0.0,0.99149,1e-05,1.56896]
[1777916244488,62.12,80344.12,0.0,0.99145,1e-05,1.57531]
[1777916244726,62.12,80331.58,0.0,0.99138,1e-05,1.58628]
[1777916247328,62.13,80329.22,0.0,0.99137,1e-05,1.58871]
[1777916247430,62.13,80328.9,0.0,0.99136,1e-05,1.58966]
[1777916249618,62.13,80328.53,0.0,0.99136,1e-05,1.58999]
[1777916249660,62.14,80327.8,0.0,0.99135,1e-05,1.5913]
[1777916249826,62.14,80327.8,0.0,0.99135,1e-05,1.5913]
[1777916255803,62.15,80331.8,0.0,0.99137,1e-05,1.58839]
[1777916259327,62.16,80330.58,0.0,0.99135,1e-05,1.59046]
[1777916260940,62.16,80329.62,0.0,0.99135,1e-05,1.59164]
[1777916261029,62.16,80334.76,0.0,0.99137,1e-05,1.58778]
[1777916263006,62.17,80337.46,0.0,0.99138,1e-05,1.58575]
[1777916263870,62.17,80339.37,0.0,0.99139,1e-05,1.58441]
[1777916269880,62.18,80337.96,0.0,0.99137,1e-05,1.58769]
[1777916270079,62.18,80337.96,0.0,0.99137,1e-05,1.58769]
[1777916270177,62.19,80337.2,0.0,0.99137,1e-05,1.58869]
[1777916271521,62.19,80337.2,0.0,0.99137,1e-05,1.58869]
[1777916271576,62.19,80337.2,0.0,0.99137,1e-05,1.58869]
[1777916273929,62.19,80341.75,0.0,0.99138,1e-05,1.58604]
[1777916275944,62.2,80347.94,0.0,0.99141,1e-05,1.5813]
[1777916276964,62.2,80347.94,0.0,0.99141,1e-05,1.5813]
[1777916277077,62.2,80347.94,0.0,0.99141,1e-05,1.5813]
[1777916277178,62.2,80347.24,0.0,0.99141,1e-05,1.58226]
[1777916277900,62.2,80347.24,0.0,0.99141,1e-05,1.58226]
[1777916278077,62.2,80347.24,0.0,0.99141,1e-05,1.58226]
[1777916284000,62.22,80350.45,0.0,0.99141,1e-05,1.58184]
[1777916284749,62.22,80350.45,0.0,0.99141,1e-05,1.58184]
[1777916284828,62.22,80350.45,0.0,0.99141,1e-05,1.58184]
[1777916285007,62.22,80350.56,0.0,0.99141,1e-05,1.58209]
[1777916285910,62.22,80350.56,0.0,0.99141,1e-05,1.58209]
[1777916286079,62.22,80350.56,0.0,0.99141,1e-05,1.58209]
[1777916292056,62.24,80351.48,0.0,0.9914,1e-05,1.58369]
[1777916293088,62.24,80351.48,0.0,0.9914,1e-05,1.58369]
[1777916293330,62.24,80351.48,0.0,0.9914,1e-05,1.58369]
[1777916293427,62.24,80351.64,0.0,0.9914,1e-05,1.58389]
[1777916293869,62.24,80351.64,0.0,0.9914,1e-05,1.58389]
[1777916294076,62.24,80351.64,0.0,0.9914,1e-05,1.58389]
[1777916297092,62.25,80346.99,0.0,0.99136,1e-05,1.5893]
[1777916298838,62.25,80349.0,0.0,0.99137,1e-05,1.58786]
[1777916299082,62.25,80349.0,0.0,0.99137,1e-05,1.58786]
[1777916299461,62.25,80349.0,0.0,0.99137,1e-05,1.58786]
[1777916299577,62.25,80349.0,0.0,0.99137,1e-05,1.58786]
[1777916299669,62.25,80349.17,0.0,0.99137,1e-05,1.58805]
[1777916303134,62.26,80345.86,0.0,0.99135,1e-05,1.59226]
[1777916304674,62.26,80345.86,0.0,0.99135,1e-05,1.59226]
[1777916304828,62.27,80345.9,0.0,0.99134,1e-05,1.59255]
[1777916304837,62.27,80345.9,0.0,0.99134,1e-05,1.59255]
[1777916305076,62.27,80345.9,0.0,0.99134,1e-05,1.59255]
[1777916305148,62.27,80347.3,0.0,0.99135,1e-05,1.59165]
[1777916310183,62.28,80347.37,0.0,0.99134,1e-05,1.5932]
[1777916313738,62.28,80346.33,0.0,0.99134,1e-05,1.59337]
[1777916313827,62.29,80345.51,0.0,0.99133,1e-05,1.59441]
[1777916314396,62.29,80345.51,0.0,0.99133,1e-05,1.59441]
[1777916314580,62.29,80345.51,0.0,0.99133,1e-05,1.59441]
[1777916314630,62.29,80344.54,0.0,0.99132,1e-05,1.59558]
[1777916320255,62.3,80346.77,0.0,0.99132,1e-05,1.59553]
[1777916322723,62.3,80346.65,0.0,0.99132,1e-05,1.59595]
[1777916322766,62.31,80346.18,0.0,0.99132,1e-05,1.59668]
[1777916322831,62.31,80346.18,0.0,0.99132,1e-05,1.59668]
[1777916323296,62.31,80346.18,0.0,0.99132,1e-05,1.59668]
[1777916323332,62.31,80346.18,0.0,0.99132,1e-05,1.59668]
[1777916329318,62.32,80347.55,0.0,0.99131,1e-05,1.59768]
[1777916334354,62.33,80346.76,0.0,0.9913,1e-05,1.59994]
[1777916337612,62.34,80346.36,0.0,0.99129,1e-05,1.60091]
[1777916337617,62.34,80348.19,0.0,0.9913,1e-05,1.59961]
[1777916337844,62.34,80348.19,0.0,0.9913,1e-05,1.59961]
[1777916339100,62.34,80345.27,0.0,0.99128,1e-05,1.60249]
[1777916339326,62.34,80345.27,0.0,0.99128,1e-05,1.60249]
[1777916341402,62.35,80352.87,0.0,0.99132,1e-05,1.59672]
[1777916342410,62.35,80360.04,0.0,0.99136,1e-05,1.59074]
[1777916342931,62.35,80360.04,0.0,0.99136,1e-05,1.59074]
[1777916343077,62.35,80360.04,0.0,0.99136,1e-05,1.59074]
[1777916343417,62.35,80358.5,0.0,0.99134,1e-05,1.59242]
[1777916344183,62.35,80358.5,0.0,0.99134,1e-05,1.59242]
[1777916344324,62.35,80358.5,0.0,0.99134,1e-05,1.59242]
[1777916348451,62.36,80352.07,0.0,0.9913,1e-05,1.59966]
[1777916349650,62.36,80352.07,0.0,0.9913,1e-05,1.59966]
[1777916349734,62.37,80351.75,0.0,0.9913,1e-05,1.60025]
[1777916349833,62.37,80351.75,0.0,0.9913,1e-05,1.60025]
[1777916350147,62.37,80351.75,0.0,0.9913,1e-05,1.60025]
[1777916350325,62.37,80351.75,0.0,0.9913,1e-05,1.60025]
[1777916350466,62.37,80350.77,0.0,0.99129,1e-05,1.60142]
[1777916354844,62.38,80351.59,0.0,0.99128,1e-05,1.60192]
[1777916355081,62.38,80351.59,0.0,0.99128,1e-05,1.60192]
[1777916357157,62.38,80355.38,0.0,0.9913,1e-05,1.5992]
[1777916357516,62.38,80358.12,0.0,0.99132,1e-05,1.5971]
[1777916358972,62.39,80358.7,0.0,0.99132,1e-05,1.59691]
[1777916359828,62.39,80359.84,0.0,0.99132,1e-05,1.59622]
[1777916360137,62.39,80359.84,0.0,0.99132,1e-05,1.59622]
[1777916360537,62.39,80359.27,0.0,0.99132,1e-05,1.59703]
[1777916363857,62.4,80358.62,0.0,0.99131,1e-05,1.59855]
[1777916364084,62.4,80358.62,0.0,0.99131,1e-05,1.59855]
[1777916364741,62.4,80358.62,0.0,0.99131,1e-05,1.59855]
[1777916364827,62.4,80359.85,0.0,0.99131,1e-05,1.59778]
[1777916370607,62.41,80357.83,0.0,0.99129,1e-05,1.60142]
[1777916371183,62.41,80357.83,0.0,0.99129,1e-05,1.60142]
[1777916371328,62.41,80357.83,0.0,0.99129,1e-05,1.60142]
[1777916371425,62.41,80357.83,0.0,0.99129,1e-05,1.60142]
[1777916371577,62.41,80357.83,0.0,0.99129,1e-05,1.60142]
[1777916371614,62.41,80357.35,0.0,0.99129,1e-05,1.60075]
[1777916375237,62.42,80357.63,0.0,0.99129,1e-05,1.60141]
[1777916375329,62.42,80357.63,0.0,0.99129,1e-05,1.60141]
[1777916375489,62.42,80357.63,0.0,0.99129,1e-05,1.60141]
[1777916375580,62.42,80357.63,0.0,0.99129,1e-05,1.60141]
[1777916375641,62.42,80356.54,0.0,0.99128,1e-05,1.60267]
[1777916380677,62.43,80353.98,0.0,0.99126,1e-05,1.60641]
[1777916381807,62.43,80353.98,0.0,0.99126,1e-05,1.60641]
[1777916381684,62.44,80349.21,0.0,0.99123,1e-05,1.61091]
[1777916382118,62.44,80349.21,0.0,0.99123,1e-05,1.61091]
[1777916382691,62.44,80346.59,0.0,0.99121,1e-05,1.61352]
[1777916384705,62.44,80343.06,0.0,0.99119,1e-05,1.6172]
[1777916385025,62.44,80343.06,0.0,0.99119,1e-05,1.6172]
[1777916386720,62.45,80331.29,0.0,0.99112,1e-05,1.62822]
[1777916387727,62.45,80320.23,0.0,0.99105,1e-05,1.63836]
[1777916388734,62.45,80315.35,0.0,0.99102,1e-05,1.64298]
[1777916390752,62.45,80312.32,0.0,0.991,1e-05,1.64616]
[1777916393769,62.46,80318.67,0.0,0.99104,1e-05,1.64111]
[1777916395316,62.46,80319.78,0.0,0.99104,1e-05,1.64035]
[1777916395326,62.46,80319.78,0.0,0.99104,1e-05,1.64035]
[1777916395784,62.46,80320.19,0.0,0.99104,1e-05,1.64021]
[1777916396048,62.46,80320.19,0.0,0.99104,1e-05,1.64021]
[1777916396077,62.46,80320.19,0.0,0.99104,1e-05,1.64021]
[1777916401832,62.47,80319.64,0.0,0.99103,1e-05,1.64207]
[1777916403845,62.47,80324.73,0.0,0.99106,1e-05,1.63795]
[1777916404534,62.47,80324.73,0.0,0.99106,1e-05,1.63795]
[1777916404578,62.47,80324.73,0.0,0.99106,1e-05,1.63795]
[1777916404852,62.47,80326.16,0.0,0.99106,1e-05,1.63689]
[1777916405301,62.47,80326.16,0.0,0.99106,1e-05,1.63689]
[1777916405328,62.47,80326.16,0.0,0.99106,1e-05,1.63689]
[1777916405859,62.48,80329.4,0.0,0.99108,1e-05,1.63423]
[1777916410894,62.48,80325.59,0.0,0.99105,1e-05,1.63881]
[1777916413954,62.49,80323.38,0.0,0.99104,1e-05,1.64126]
[1777916414080,62.49,80323.38,0.0,0.99104,1e-05,1.64126]
[1777916414638,62.49,80323.38,0.0,0.99104,1e-05,1.64126]
[1777916414828,62.49,80323.38,0.0,0.99104,1e-05,1.64126]
[1777916414680,62.49,80323.3,0.0,0.99103,1e-05,1.64179]
[1777916419958,62.5,80318.68,0.0,0.991,1e-05,1.64706]
[1777916421690,62.5,80318.68,0.0,0.991,1e-05,1.64706]
[1777916421829,62.5,80318.68,0.0,0.991,1e-05,1.64706]
[1777916421841,62.5,80318.65,0.0,0.991,1e-05,1.64753]
[1777916422222,62.5,80318.65,0.0,0.991,1e-05,1.64753]
[1777916422327,62.5,80318.65,0.0,0.991,1e-05,1.64753]
[1777916424993,62.51,80316.02,0.0,0.99098,1e-05,1.65054]
[1777916426683,62.51,80316.02,0.0,0.99098,1e-05,1.65054]
[1777916426839,62.51,80316.02,0.0,0.99098,1e-05,1.65054]
[1777916426831,62.51,80311.79,0.0,0.99095,1e-05,1.65479]
[1777916427227,62.51,80311.79,0.0,0.99095,1e-05,1.65479]
[1777916427327,62.51,80311.79,0.0,0.99095,1e-05,1.65479]
[1777916427415,62.51,80308.55,0.0,0.99093,1e-05,1.65792]
[1777916430028,62.51,80303.95,0.0,0.9909,1e-05,1.66248]
[1777916431035,62.52,80299.56,0.0,0.99088,1e-05,1.66541]
[1777916432173,62.52,80299.56,0.0,0.99088,1e-05,1.66541]
[1777916432332,62.52,80299.56,0.0,0.99088,1e-05,1.66541]
[1777916434847,62.52,80298.62,0.0,0.99087,1e-05,1.66645]
[1777916435078,62.52,80297.79,0.0,0.99087,1e-05,1.66738]
[1777916435179,62.52,80298.26,0.0,0.99087,1e-05,1.66732]
[1777916439692,62.52,80298.82,0.0,0.99087,1e-05,1.66734]
[1777916439831,62.52,80298.82,0.0,0.99087,1e-05,1.66734]
[1777916439793,62.53,80295.84,0.0,0.99085,1e-05,1.67023]
[1777916441106,62.53,80293.29,0.0,0.99083,1e-05,1.6729]
[1777916442113,62.53,80296.2,0.0,0.99085,1e-05,1.67042]
[1777916447317,62.53,80296.2,0.0,0.99084,1e-05,1.6711]
[1777916447331,62.53,80296.2,0.0,0.99084,1e-05,1.6711]
[1777916447419,62.53,80300.18,0.0,0.99087,1e-05,1.66766]
[1777916448062,62.53,80300.18,0.0,0.99087,1e-05,1.66766]
[1777916448076,62.53,80300.18,0.0,0.99087,1e-05,1.66766]
[1777916452183,62.54,80302.65,0.0,0.99087,1e-05,1.66629]
[1777916452972,62.54,80302.65,0.0,0.99087,1e-05,1.66629]
[1777916453086,62.54,80302.65,0.0,0.99087,1e-05,1.66629]
[1777916453564,62.54,80302.65,0.0,0.99087,1e-05,1.66629]
[1777916453581,62.54,80302.65,0.0,0.99087,1e-05,1.66629]
[1777916453666,62.54,80303.06,0.0,0.99088,1e-05,1.6661]
[1777916459232,62.55,80302.08,0.0,0.99086,1e-05,1.66806]
[1777916460015,62.55,80302.08,0.0,0.99086,1e-05,1.66806]
[1777916460084,62.55,80302.08,0.0,0.99086,1e-05,1.66806]
[1777916460598,62.55,80302.08,0.0,0.99086,1e-05,1.66806]
[1777916460835,62.55,80302.08,0.0,0.99086,1e-05,1.66806]
[1777916460700,62.55,80302.42,0.0,0.99086,1e-05,1.66793]
[1777916461245,62.55,80303.56,0.0,0.99087,1e-05,1.66707]
[1777916464267,62.56,80310.13,0.0,0.9909,1e-05,1.66164]
[1777916465273,62.56,80313.23,0.0,0.99092,1e-05,1.65902]
[1777916466477,62.56,80313.23,0.0,0.99092,1e-05,1.65902]
[1777916466577,62.56,80313.23,0.0,0.99092,1e-05,1.65902]
[1777916472179,62.56,80314.43,0.0,0.99092,1e-05,1.6591]
[1777916472325,62.56,80314.43,0.0,0.99092,1e-05,1.6591]
[1777916472844,62.56,80314.43,0.0,0.99092,1e-05,1.6591]
[1777916472929,62.57,80313.68,0.0,0.99092,1e-05,1.65997]
[1777916473079,62.57,80313.68,0.0,0.99092,1e-05,1.65997]
[1777916474336,62.57,80309.17,0.0,0.99089,1e-05,1.66443]
[1777916475344,62.57,80305.87,0.0,0.99087,1e-05,1.66761]
[1777916476207,62.57,80305.87,0.0,0.99087,1e-05,1.66761]
[1777916476328,62.57,80305.87,0.0,0.99087,1e-05,1.66761]
[1777916476351,62.57,80302.06,0.0,0.99084,1e-05,1.67125]
[1777916477850,62.57,80302.06,0.0,0.99084,1e-05,1.67125]
[1777916477358,62.57,80295.33,0.0,0.9908,1e-05,1.67755]
[1777916478086,62.57,80295.33,0.0,0.9908,1e-05,1.67755]
[1777916478365,62.57,80291.45,0.0,0.99078,1e-05,1.68126]
[1777916479371,62.57,80288.75,0.0,0.99076,1e-05,1.68388]
[1777916480136,62.57,80288.75,0.0,0.99076,1e-05,1.68388]
[1777916480333,62.57,80288.75,0.0,0.99076,1e-05,1.68388]
[1777916484441,62.58,80292.0,0.0,0.99078,1e-05,1.68164]
[1777916485317,62.58,80292.0,0.0,0.99078,1e-05,1.68164]
[1777916485448,62.58,80293.05,0.0,0.99078,1e-05,1.68083]
[1777916486723,62.58,80293.05,0.0,0.99078,1e-05,1.68083]
[1777916486824,62.58,80295.95,0.0,0.9908,1e-05,1.67833]
[1777916487436,62.58,80295.95,0.0,0.9908,1e-05,1.67833]
[1777916487462,62.58,80296.53,0.0,0.9908,1e-05,1.67796]
[1777916489476,62.58,80294.55,0.0,0.99079,1e-05,1.68008]
[1777916490418,62.58,80294.55,0.0,0.99079,1e-05,1.68008]
[1777916490587,62.58,80294.55,0.0,0.99079,1e-05,1.68008]
[1777916494551,62.59,80292.77,0.0,0.99078,1e-05,1.68087]
[1777916494578,62.59,80292.77,0.0,0.99078,1e-05,1.68087]
[1777916494720,62.59,80292.7,0.0,0.99078,1e-05,1.68108]
[1777916498539,62.59,80288.77,0.0,0.99075,1e-05,1.68527]
[1777916499313,62.59,80288.77,0.0,0.99075,1e-05,1.68527]
[1777916499330,62.59,80288.77,0.0,0.99075,1e-05,1.68527]
[1777916499830,62.59,80288.77,0.0,0.99075,1e-05,1.68527]
[1777916499857,62.6,80285.47,0.0,0.99073,1e-05,1.68843]
[1777916500087,62.6,80285.47,0.0,0.99073,1e-05,1.68843]
[1777916500557,62.6,80283.62,0.0,0.99072,1e-05,1.69027]
[1777916503577,62.6,80276.7,0.0,0.99068,1e-05,1.69702]
[1777916504585,62.6,80271.54,0.0,0.99065,1e-05,1.7019]
[1777916505770,62.6,80271.54,0.0,0.99065,1e-05,1.7019]
[1777916505827,62.6,80271.54,0.0,0.99065,1e-05,1.7019]
[1777916505920,62.6,80269.28,0.0,0.99063,1e-05,1.7041]
[1777916507606,62.6,80267.21,0.0,0.99062,1e-05,1.70623]
[1777916510853,62.6,80267.61,0.0,0.99062,1e-05,1.70607]
[1777916511076,62.6,80267.36,0.0,0.99062,1e-05,1.7064]
[1777916512714,62.6,80266.28,0.0,0.99061,1e-05,1.70751]
[1777916516960,62.61,80266.1,0.0,0.99061,1e-05,1.70809]
[1777916517077,62.61,80267.01,0.0,0.99061,1e-05,1.70735]
[1777916517676,62.61,80259.67,0.0,0.99057,1e-05,1.71426]
[1777916520687,62.61,80259.29,0.0,0.99056,1e-05,1.7148]
[1777916520827,62.61,80259.29,0.0,0.99056,1e-05,1.7148]
[1777916521704,62.61,80261.11,0.0,0.99057,1e-05,1.7133]
[1777916526739,62.61,80262.42,0.0,0.99058,1e-05,1.71258]
[1777916529244,62.62,80262.33,0.0,0.99058,1e-05,1.71286]
[1777916529330,62.62,80262.33,0.0,0.99058,1e-05,1.71286]
[1777916531774,62.62,80259.52,0.0,0.99056,1e-05,1.71577]
[1777916532782,62.62,80262.3,0.0,0.99057,1e-05,1.71329]
[1777916536708,62.62,80261.18,0.0,0.99056,1e-05,1.71464]
[1777916536831,62.62,80261.18,0.0,0.99056,1e-05,1.71464]
[1777916540853,62.62,80259.29,0.0,0.99055,1e-05,1.7169]
[1777916541760,62.62,80259.29,0.0,0.99055,1e-05,1.7169]
[1777916541832,62.62,80259.29,0.0,0.99055,1e-05,1.7169]
[1777916547114,62.63,80260.42,0.0,0.99055,1e-05,1.71645]
[1777916547328,62.63,80260.42,0.0,0.99055,1e-05,1.71645]
[1777916551489,62.63,80259.48,0.0,0.99055,1e-05,1.71772]
[1777916551579,62.63,80259.48,0.0,0.99055,1e-05,1.71772]
[1777916552939,62.63,80257.52,0.0,0.99054,1e-05,1.71828]
[1777916553946,62.63,80255.04,0.0,0.99052,1e-05,1.72068]
[1777916554893,62.63,80255.04,0.0,0.99052,1e-05,1.72068]
[1777916554994,62.63,80260.18,0.0,0.99055,1e-05,1.716]
[1777916555083,62.63,80260.18,0.0,0.99055,1e-05,1.716]
[1777916560995,62.64,80260.38,0.0,0.99055,1e-05,1.71643]
[1777916566030,62.64,80276.58,0.0,0.99065,1e-05,1.70194]
[1777916567037,62.64,80286.28,0.0,0.9907,1e-05,1.69311]
[1777916568045,62.64,80285.08,0.0,0.99069,1e-05,1.69434]
[1777916569483,62.64,80285.08,0.0,0.99069,1e-05,1.69434]
[1777916569575,62.64,80285.08,0.0,0.99069,1e-05,1.69434]
[1777916578115,62.65,80285.94,0.0,0.99069,1e-05,1.69495]
[1777916580068,62.65,80285.75,0.0,0.99069,1e-05,1.69526]
[1777916581254,62.66,80284.81,0.0,0.99068,1e-05,1.6964]
[1777916581323,62.66,80292.33,0.0,0.99072,1e-05,1.68963]
[1777916582145,62.66,80299.68,0.0,0.99077,1e-05,1.6829]
[1777916583580,62.66,80299.68,0.0,0.99077,1e-05,1.6829]
[1777916583670,62.66,80302.01,0.0,0.99078,1e-05,1.68108]
[1777916584508,62.66,80302.01,0.0,0.99078,1e-05,1.68108]
[1777916584581,62.66,80302.01,0.0,0.99078,1e-05,1.68108]
[1777916587180,62.66,80305.31,0.0,0.99079,1e-05,1.67871]
[1777916592215,62.67,80304.2,0.0,0.99078,1e-05,1.68052]
[1777916593222,62.67,80301.5,0.0,0.99077,1e-05,1.68315]
[1777916594490,62.67,80301.5,0.0,0.99077,1e-05,1.68315]
[1777916594579,62.67,80301.5,0.0,0.99077,1e-05,1.68315]
[1777916595640,62.67,80301.66,0.0,0.99077,1e-05,1.68315]
[1777916595835,62.67,80301.66,0.0,0.99077,1e-05,1.68315]
[1777916596009,62.67,80301.94,0.0,0.99077,1e-05,1.68305]
[1777916596243,62.67,80298.17,0.0,0.99074,1e-05,1.68665]
[1777916597097,62.67,80298.17,0.0,0.99074,1e-05,1.68665]
[1777916597328,62.67,80298.17,0.0,0.99074,1e-05,1.68665]
[1777916597360,62.67,80290.24,0.0,0.9907,1e-05,1.69406]
[1777916598257,62.67,80292.32,0.0,0.99071,1e-05,1.69228]
[1777916601279,62.68,80294.44,0.0,0.99072,1e-05,1.69074]
[1777916606346,62.68,80293.83,0.0,0.99071,1e-05,1.69183]
[1777916607056,62.68,80299.8,0.0,0.99075,1e-05,1.68649]
[1777916607601,62.68,80299.8,0.0,0.99075,1e-05,1.68649]
[1777916607833,62.68,80299.8,0.0,0.99075,1e-05,1.68649]
[1777916607934,62.68,80304.17,0.0,0.99077,1e-05,1.68264]
[1777916609578,62.68,80304.2,0.0,0.99077,1e-05,1.68276]
[1777916609643,62.68,80305.23,0.0,0.99077,1e-05,1.68196]
[1777916611837,62.69,80308.47,0.0,0.99079,1e-05,1.67915]
[1777916612076,62.69,80308.47,0.0,0.99079,1e-05,1.67915]
[1777916611938,62.69,80317.16,0.0,0.99085,1e-05,1.66996]
[1777916613093,62.69,80317.16,0.0,0.99085,1e-05,1.66996]
[1777916613363,62.69,80323.45,0.0,0.99088,1e-05,1.6646]
[1777916617696,62.69,80323.03,0.0,0.99088,1e-05,1.66552]
[1777916617829,62.69,80323.03,0.0,0.99088,1e-05,1.66552]
[1777916617900,62.69,80322.99,0.0,0.99088,1e-05,1.66573]
[1777916623145,62.7,80325.74,0.0,0.99089,1e-05,1.66414]
[1777916623324,62.7,80325.74,0.0,0.99089,1e-05,1.66414]
[1777916627463,62.71,80322.03,0.0,0.99086,1e-05,1.6684]
[1777916628157,62.71,80322.03,0.0,0.99086,1e-05,1.6684]
[1777916628326,62.71,80322.03,0.0,0.99086,1e-05,1.6684]
[1777916629477,62.71,80314.17,0.0,0.99081,1e-05,1.67589]
[1777916631561,62.71,80310.66,0.0,0.99079,1e-05,1.67925]
[1777916631575,62.71,80310.66,0.0,0.99079,1e-05,1.67925]
[1777916631627,62.71,80307.0,0.0,0.99077,1e-05,1.68275]
[1777916636256,62.72,80307.44,0.0,0.99077,1e-05,1.68295]
[1777916636329,62.72,80307.44,0.0,0.99077,1e-05,1.68295]
[1777916641562,62.72,80309.1,0.0,0.99077,1e-05,1.68237]
[1777916646597,62.73,80305.94,0.0,0.99075,1e-05,1.68603]
[1777916647742,62.73,80305.94,0.0,0.99075,1e-05,1.68603]
[1777916647830,62.73,80305.94,0.0,0.99075,1e-05,1.68603]
[1777916650931,62.73,80304.87,0.0,0.99074,1e-05,1.68744]
[1777916651080,62.73,80304.87,0.0,0.99074,1e-05,1.68744]
[1777916650957,62.73,80305.51,0.0,0.99074,1e-05,1.687]
[1777916652265,62.73,80304.74,0.0,0.99074,1e-05,1.68786]
[1777916656667,62.74,80300.51,0.0,0.99071,1e-05,1.69245]
[1777916660225,62.74,80300.13,0.0,0.9907,1e-05,1.6932]
[1777916660325,62.74,80300.13,0.0,0.9907,1e-05,1.6932]
[1777916660695,62.74,80299.59,0.0,0.9907,1e-05,1.69384]
[1777916663581,62.74,80298.34,0.0,0.99069,1e-05,1.69525]
[1777916665577,62.74,80298.05,0.0,0.99069,1e-05,1.69578]
[1777916668736,62.75,80293.02,0.0,0.99065,1e-05,1.70078]
[1777916668826,62.75,80293.02,0.0,0.99065,1e-05,1.70078]
[1777916668838,62.75,80290.2,0.0,0.99064,1e-05,1.7035]
[1777916671772,62.75,80287.41,0.0,0.99062,1e-05,1.70495]
[1777916674163,62.75,80287.26,0.0,0.99062,1e-05,1.70519]
[1777916678821,62.75,80283.5,0.0,0.9906,1e-05,1.70931]
[1777916679616,62.75,80283.5,0.0,0.9906,1e-05,1.70931]
[1777916679836,62.75,80283.5,0.0,0.9906,1e-05,1.70931]
[1777916679931,62.76,80283.26,0.0,0.99059,1e-05,1.70963]
[1777916680326,62.76,80283.26,0.0,0.99059,1e-05,1.70963]
[1777916685266,62.76,80283.92,0.0,0.9906,1e-05,1.70952]
[1777916685328,62.76,80283.92,0.0,0.9906,1e-05,1.70952]
[1777916685870,62.76,80284.05,0.0,0.9906,1e-05,1.7095]
[1777916690909,62.76,80283.27,0.0,0.99059,1e-05,1.71061]
[1777916694324,62.77,80281.81,0.0,0.99058,1e-05,1.71235]
[1777916694965,62.77,80278.33,0.0,0.99056,1e-05,1.71567]
[1777916695972,62.77,80272.9,0.0,0.99052,1e-05,1.7208]
[1777916696703,62.77,80272.9,0.0,0.99052,1e-05,1.7208]
[1777916696836,62.77,80272.9,0.0,0.99052,1e-05,1.7208]
[1777916696979,62.77,80272.61,0.0,0.99052,1e-05,1.72115]
[1777916697730,62.77,80272.61,0.0,0.99052,1e-05,1.72115]
[1777916697825,62.77,80272.61,0.0,0.99052,1e-05,1.72115]
[1777916701007,62.77,80276.15,0.0,0.99054,1e-05,1.71818]
[1777916706042,62.77,80276.08,0.0,0.99054,1e-05,1.71868]
[1777916707049,62.77,80264.96,0.0,0.99047,1e-05,1.72911]
[1777916708056,62.77,80264.55,0.0,0.99047,1e-05,1.72956]
[1777916709318,62.77,80265.12,0.0,0.99047,1e-05,1.7291]
[1777916709328,62.77,80265.12,0.0,0.99047,1e-05,1.7291]
[1777916709909,62.77,80265.12,0.0,0.99047,1e-05,1.7291]
[1777916710077,62.77,80265.12,0.0,0.99047,1e-05,1.7291]
[1777916710134,62.77,80265.31,0.0,0.99047,1e-05,1.72899]
[1777916716112,62.78,80266.46,0.0,0.99047,1e-05,1.72834]
[1777916720140,62.78,80270.63,0.0,0.9905,1e-05,1.72474]
[1777916721236,62.78,80272.67,0.0,0.99051,1e-05,1.72291]
[1777916721328,62.78,80272.67,0.0,0.99051,1e-05,1.72291]
[1777916721526,62.78,80272.67,0.0,0.99051,1e-05,1.72291]
[1777916721575,62.78,80272.67,0.0,0.99051,1e-05,1.72291]
[1777916722154,62.78,80269.2,0.0,0.99049,1e-05,1.72622]
[1777916723161,62.78,80274.18,0.0,0.99052,1e-05,1.72166]
[1777916726654,62.78,80272.23,0.0,0.9905,1e-05,1.72372]
[1777916726795,62.78,80272.23,0.0,0.9905,1e-05,1.72372]
[1777916726826,62.78,80272.23,0.0,0.9905,1e-05,1.72372]
[1777916727189,62.78,80270.55,0.0,0.99049,1e-05,1.72536]
[1777916731218,62.78,80275.18,0.0,0.99053,1e-05,1.71991]
[1777916736253,62.79,80274.26,0.0,0.99052,1e-05,1.7212]
[1777916738343,62.79,80276.36,0.0,0.99053,1e-05,1.71933]
[1777916738578,62.79,80276.36,0.0,0.99053,1e-05,1.71933]
[1777916738811,62.79,80276.36,0.0,0.99053,1e-05,1.71933]
[1777916738826,62.79,80276.36,0.0,0.99053,1e-05,1.71933]
[1777916738912,62.79,80276.73,0.0,0.99053,1e-05,1.71917]
[1777916744308,62.79,80276.45,0.0,0.99053,1e-05,1.71988]
[1777916745316,62.79,80286.62,0.0,0.99059,1e-05,1.71055]
[1777916746323,62.79,80294.06,0.0,0.99063,1e-05,1.70378]
[1777916747330,62.79,80293.35,0.0,0.99063,1e-05,1.70454]
[1777916748949,62.79,80293.35,0.0,0.99063,1e-05,1.70454]
[1777916749077,62.79,80293.35,0.0,0.99063,1e-05,1.70454]
[1777916749176,62.8,80293.08,0.0,0.99062,1e-05,1.70503]
[1777916749590,62.8,80293.08,0.0,0.99062,1e-05,1.70503]
[1777916749829,62.8,80293.08,0.0,0.99062,1e-05,1.70503]
[1777916754063,62.8,80295.36,0.0,0.99063,1e-05,1.7034]
[1777916754089,62.8,80295.36,0.0,0.99063,1e-05,1.7034]
[1777916754121,62.8,80296.97,0.0,0.99064,1e-05,1.70203]
[1777916754728,62.8,80296.97,0.0,0.99064,1e-05,1.70203]
[1777916754828,62.8,80296.97,0.0,0.99064,1e-05,1.70203]
[1777916756393,62.8,80301.59,0.0,0.99067,1e-05,1.69815]
[1777916757400,62.8,80298.3,0.0,0.99065,1e-05,1.7013]
[1777916758609,62.8,80298.3,0.0,0.99065,1e-05,1.7013]
[1777916758828,62.8,80298.3,0.0,0.99065,1e-05,1.7013]
[1777916758871,62.8,80299.48,0.0,0.99065,1e-05,1.70034]
[1777916759913,62.8,80299.48,0.0,0.99065,1e-05,1.70034]
[1777916760074,62.8,80299.48,0.0,0.99065,1e-05,1.70034]
[1777916764449,62.81,80304.45,0.0,0.99068,1e-05,1.69652]
[1777916767953,62.81,80307.35,0.0,0.99069,1e-05,1.69412]
[1777916768079,62.81,80307.35,0.0,0.99069,1e-05,1.69412]
[1777916768176,62.81,80310.53,0.0,0.99071,1e-05,1.69134]
[1777916768578,62.81,80310.53,0.0,0.99071,1e-05,1.69134]
[1777916768826,62.81,80310.53,0.0,0.99071,1e-05,1.69134]
[1777916775078,62.82,80310.83,0.0,0.99071,1e-05,1.69189]
[1777916775122,62.82,80309.77,0.0,0.9907,1e-05,1.693]
[1777916775332,62.82,80309.77,0.0,0.9907,1e-05,1.693]
[1777916775608,62.82,80309.77,0.0,0.9907,1e-05,1.693]
[1777916775827,62.82,80309.77,0.0,0.9907,1e-05,1.693]
[1777916779554,62.82,80314.36,0.0,0.99072,1e-05,1.68947]
[1777916780561,62.82,80319.73,0.0,0.99075,1e-05,1.68471]
[1777916781383,62.82,80319.73,0.0,0.99075,1e-05,1.68471]
[1777916781582,62.82,80319.73,0.0,0.99075,1e-05,1.68471]
[1777916782001,62.82,80319.73,0.0,0.99075,1e-05,1.68471]
[1777916782080,62.82,80319.73,0.0,0.99075,1e-05,1.68471]
[1777916782092,62.83,80320.28,0.0,0.99076,1e-05,1.68436]
[1777916787610,62.83,80321.6,0.0,0.99076,1e-05,1.68407]
[1777916788854,62.83,80321.6,0.0,0.99076,1e-05,1.68407]
[1777916789078,62.83,80321.6,0.0,0.99076,1e-05,1.68407]
[1777916789176,62.83,80321.57,0.0,0.99076,1e-05,1.68425]
[1777916789296,62.83,80321.57,0.0,0.99076,1e-05,1.68425]
[1777916789329,62.83,80321.57,0.0,0.99076,1e-05,1.68425]
[1777916792644,62.84,80329.38,0.0,0.99081,1e-05,1.67631]
[1777916793652,62.84,80333.46,0.0,0.99083,1e-05,1.67277]
[1777916794345,62.84,80333.46,0.0,0.99083,1e-05,1.67277]
[1777916794547,62.84,80333.46,0.0,0.99083,1e-05,1.67277]
[1777916794578,62.84,80333.46,0.0,0.99083,1e-05,1.67277]
[1777916794659,62.84,80333.43,0.0,0.99083,1e-05,1.67297]
[1777916797787,62.84,80335.35,0.0,0.99084,1e-05,1.67157]
[1777916797826,62.84,80335.35,0.0,0.99084,1e-05,1.67157]
[1777916798249,62.84,80335.35,0.0,0.99084,1e-05,1.67157]
[1777916797927,62.84,80338.36,0.0,0.99085,1e-05,1.66902]
[1777916798330,62.84,80338.36,0.0,0.99085,1e-05,1.66902]
[1777916802945,62.85,80334.52,0.0,0.99083,1e-05,1.67319]
[1777916803075,62.85,80334.52,0.0,0.99083,1e-05,1.67319]
[1777916803175,62.85,80335.77,0.0,0.99083,1e-05,1.67223]
[1777916803514,62.85,80335.77,0.0,0.99083,1e-05,1.67223]
[1777916803579,62.85,80335.77,0.0,0.99083,1e-05,1.67223]
[1777916808757,62.86,80335.41,0.0,0.99083,1e-05,1.67357]
[1777916810020,62.86,80335.41,0.0,0.99083,1e-05,1.67357]
[1777916810079,62.86,80335.41,0.0,0.99083,1e-05,1.67357]
[1777916810122,62.86,80336.4,0.0,0.99083,1e-05,1.67283]
[1777916810559,62.86,80336.4,0.0,0.99083,1e-05,1.67283]
[1777916810580,62.86,80336.4,0.0,0.99083,1e-05,1.67283]
[1777916813791,62.86,80341.19,0.0,0.99085,1e-05,1.66917]
[1777916818827,62.87,80340.54,0.0,0.99084,1e-05,1.6706]
[1777916821121,62.87,80340.49,0.0,0.99084,1e-05,1.67082]
[1777916821293,62.87,80338.58,0.0,0.99083,1e-05,1.67272]
[1777916821329,62.87,80338.58,0.0,0.99083,1e-05,1.67272]
[1777916821479,62.87,80338.58,0.0,0.99083,1e-05,1.67272]
[1777916821579,62.87,80338.58,0.0,0.99083,1e-05,1.67272]
[1777916821848,62.87,80337.65,0.0,0.99082,1e-05,1.67372]
[1777916824330,62.87,80338.65,0.0,0.99083,1e-05,1.67314]
[1777916824869,62.87,80338.96,0.0,0.99083,1e-05,1.67303]
[1777916825650,62.87,80338.96,0.0,0.99083,1e-05,1.67303]
[1777916825831,62.87,80338.96,0.0,0.99083,1e-05,1.67303]
[1777916831026,62.88,80337.74,0.0,0.99082,1e-05,1.67495]
[1777916831076,62.88,80337.74,0.0,0.99082,1e-05,1.67495]
[1777916831128,62.88,80333.9,0.0,0.99079,1e-05,1.6786]
[1777916831822,62.88,80333.9,0.0,0.99079,1e-05,1.6786]
[1777916832078,62.88,80333.9,0.0,0.99079,1e-05,1.6786]
[1777916835818,62.89,80332.73,0.0,0.99078,1e-05,1.68027]
[1777916835830,62.89,80332.73,0.0,0.99078,1e-05,1.68027]
[1777916836040,62.89,80332.73,0.0,0.99078,1e-05,1.68027]
[1777916836079,62.89,80332.73,0.0,0.99078,1e-05,1.68027]
[1777916836177,62.89,80334.15,0.0,0.99079,1e-05,1.67913]
[1777916837959,62.89,80329.39,0.0,0.99076,1e-05,1.68377]
[1777916842995,62.89,80331.81,0.0,0.99077,1e-05,1.68228]
[1777916846016,62.9,80325.48,0.0,0.99073,1e-05,1.68848]
[1777916846557,62.9,80325.48,0.0,0.99073,1e-05,1.68848]
[1777916846576,62.9,80325.48,0.0,0.99073,1e-05,1.68848]
[1777916846944,62.9,80325.48,0.0,0.99073,1e-05,1.68848]
[1777916847084,62.9,80325.48,0.0,0.99073,1e-05,1.68848]
[1777916847153,62.9,80327.62,0.0,0.99074,1e-05,1.68666]
[1777916849037,62.9,80330.98,0.0,0.99076,1e-05,1.68388]
[1777916854072,62.9,80327.57,0.0,0.99074,1e-05,1.68624]
[1777916854897,62.9,80327.57,0.0,0.99074,1e-05,1.68624]
[1777916855080,62.9,80327.57,0.0,0.99074,1e-05,1.68624]
[1777916855184,62.9,80322.78,0.0,0.99071,1e-05,1.69075]
[1777916856110,62.9,80322.78,0.0,0.99071,1e-05,1.69075]
[1777916856327,62.9,80322.78,0.0,0.99071,1e-05,1.69075]
[1777916856182,62.91,80318.14,0.0,0.99069,1e-05,1.69512]
[1777916858100,62.91,80322.09,0.0,0.99071,1e-05,1.69176]
[1777916860077,62.91,80323.05,0.0,0.99071,1e-05,1.69101]
[1777916860440,62.91,80321.85,0.0,0.9907,1e-05,1.69224]
[1777916860802,62.91,80321.85,0.0,0.9907,1e-05,1.69224]
[1777916860826,62.91,80321.85,0.0,0.9907,1e-05,1.69224]
[1777916861121,62.91,80332.05,0.0,0.99076,1e-05,1.68306]
[1777916861988,62.91,80332.05,0.0,0.99076,1e-05,1.68306]
[1777916862076,62.91,80332.05,0.0,0.99076,1e-05,1.68306]
[1777916862128,62.91,80337.04,0.0,0.99079,1e-05,1.67867]
[1777916867163,62.92,80338.41,0.0,0.9908,1e-05,1.67821]
[1777916868388,62.92,80339.53,0.0,0.9908,1e-05,1.67735]
[1777916868577,62.92,80339.53,0.0,0.9908,1e-05,1.67735]
[1777916868788,62.92,80339.53,0.0,0.9908,1e-05,1.67735]
[1777916868827,62.92,80339.53,0.0,0.9908,1e-05,1.67735]
[1777916869177,62.92,80341.12,0.0,0.99081,1e-05,1.67606]
[1777916874213,62.92,80341.03,0.0,0.9908,1e-05,1.67695]
[1777916876634,62.93,80340.97,0.0,0.9908,1e-05,1.67732]
[1777916876831,62.93,80340.97,0.0,0.9908,1e-05,1.67732]
[1777916876912,62.93,80340.97,0.0,0.9908,1e-05,1.67732]
[1777916877076,62.93,80340.97,0.0,0.9908,1e-05,1.67732]
[1777916877234,62.93,80340.95,0.0,0.9908,1e-05,1.6775]
[1777916882270,62.93,80338.83,0.0,0.99078,1e-05,1.68021]
[1777916882415,62.93,80338.83,0.0,0.99078,1e-05,1.68021]
[1777916882581,62.93,80338.83,0.0,0.99078,1e-05,1.68021]
[1777916882857,62.93,80338.83,0.0,0.99078,1e-05,1.68021]
[1777916883075,62.93,80338.83,0.0,0.99078,1e-05,1.68021]
[1777916883276,62.93,80339.8,0.0,0.99079,1e-05,1.67948]
[1777916886297,62.94,80336.94,0.0,0.99077,1e-05,1.68254]
[1777916887283,62.94,80336.94,0.0,0.99077,1e-05,1.68254]
[1777916887336,62.94,80336.94,0.0,0.99077,1e-05,1.68254]
[1777916892340,62.94,80336.76,0.0,0.99076,1e-05,1.68358]
[1777916893346,62.94,80333.89,0.0,0.99074,1e-05,1.68634]
[1777916893468,62.94,80333.89,0.0,0.99074,1e-05,1.68634]
[1777916893577,62.94,80333.89,0.0,0.99074,1e-05,1.68634]
[1777916893932,62.94,80333.89,0.0,0.99074,1e-05,1.68634]
[1777916894082,62.94,80333.89,0.0,0.99074,1e-05,1.68634]
[1777916894353,62.95,80334.69,0.0,0.99075,1e-05,1.68576]
[1777916895361,62.95,80337.67,0.0,0.99076,1e-05,1.68318]
[1777916896368,62.95,80341.71,0.0,0.99079,1e-05,1.67965]
[1777916899045,62.95,80340.42,0.0,0.99078,1e-05,1.68112]
[1777916899075,62.95,80340.42,0.0,0.99078,1e-05,1.68112]
[1777916899389,62.95,80339.35,0.0,0.99077,1e-05,1.68225]
[1777916899729,62.95,80339.35,0.0,0.99077,1e-05,1.68225]
[1777916899829,62.95,80339.35,0.0,0.99077,1e-05,1.68225]
[1777916904828,62.95,80339.2,0.0,0.99077,1e-05,1.68297]
[1777916905080,62.95,80339.2,0.0,0.99077,1e-05,1.68297]
[1777916909809,62.96,80337.04,0.0,0.99075,1e-05,1.68567]
[1777916909827,62.96,80337.04,0.0,0.99075,1e-05,1.68567]
[1777916909910,62.96,80336.4,0.0,0.99074,1e-05,1.68654]
[1777916912317,62.96,80336.29,0.0,0.99074,1e-05,1.68664]
[1777916912327,62.96,80336.29,0.0,0.99074,1e-05,1.68664]
[1777916917759,62.97,80337.27,0.0,0.99075,1e-05,1.68516]
[1777916917828,62.97,80337.27,0.0,0.99075,1e-05,1.68516]
[1777916918197,62.97,80337.27,0.0,0.99075,1e-05,1.68516]
[1777916918326,62.97,80337.27,0.0,0.99075,1e-05,1.68516]
[1777916918368,62.97,80328.98,0.0,0.9907,1e-05,1.69302]
[1777916918527,62.97,80324.74,0.0,0.99067,1e-05,1.69702]
[1777916920540,62.97,80322.08,0.0,0.99066,1e-05,1.6997]
[1777916921783,62.97,80319.46,0.0,0.99064,1e-05,1.70222]
[1777916922642,62.97,80319.46,0.0,0.99064,1e-05,1.70222]
[1777916922825,62.97,80319.46,0.0,0.99064,1e-05,1.70222]
[1777916923076,62.97,80319.46,0.0,0.99064,1e-05,1.70222]
[1777916923175,62.97,80317.46,0.0,0.99063,1e-05,1.70418]
[1777916923562,62.97,80313.25,0.0,0.9906,1e-05,1.70816]
[1777916926583,62.98,80321.08,0.0,0.99065,1e-05,1.70128]
[1777916927530,62.98,80321.08,0.0,0.99065,1e-05,1.70128]
[1777916927574,62.98,80321.08,0.0,0.99065,1e-05,1.70128]
[1777916927879,62.98,80321.08,0.0,0.99065,1e-05,1.70128]
[1777916928078,62.98,80321.08,0.0,0.99065,1e-05,1.70128]
[1777916928176,62.98,80324.83,0.0,0.99067,1e-05,1.69796]
[1777916933936,62.98,80323.82,0.0,0.99066,1e-05,1.69951]
[1777916934074,62.98,80323.82,0.0,0.99066,1e-05,1.69951]
[1777916934125,62.98,80330.03,0.0,0.99069,1e-05,1.69395]
[1777916934634,62.98,80330.03,0.0,0.99069,1e-05,1.69395]
[1777916934828,62.98,80330.03,0.0,0.99069,1e-05,1.69395]
[1777916934919,62.98,80332.42,0.0,0.99071,1e-05,1.6919]
[1777916940247,62.99,80332.3,0.0,0.9907,1e-05,1.69256]
[1777916940326,62.99,80332.3,0.0,0.9907,1e-05,1.69256]
[1777916940348,62.99,80332.75,0.0,0.9907,1e-05,1.69229]
[1777916940528,62.99,80332.75,0.0,0.9907,1e-05,1.69229]
[1777916940578,62.99,80332.75,0.0,0.9907,1e-05,1.69229]
[1777916941688,62.99,80343.01,0.0,0.99076,1e-05,1.68321]
[1777916942695,62.99,80353.06,0.0,0.99082,1e-05,1.67424]
[1777916943702,62.99,80356.68,0.0,0.99084,1e-05,1.67114]
[1777916947299,62.99,80357.53,0.0,0.99084,1e-05,1.67072]
[1777916947324,62.99,80357.53,0.0,0.99084,1e-05,1.67072]
[1777916947393,63.0,80358.54,0.0,0.99085,1e-05,1.66998]
[1777916948000,63.0,80358.54,0.0,0.99085,1e-05,1.66998]
[1777916948080,63.0,80358.54,0.0,0.99085,1e-05,1.66998]
[1777916951758,63.0,80361.89,0.0,0.99086,1e-05,1.66781]
[1777916954291,63.0,80362.95,0.0,0.99087,1e-05,1.66703]
[1777916954298,63.0,80367.13,0.0,0.99089,1e-05,1.66344]
[1777916955121,63.0,80367.13,0.0,0.99089,1e-05,1.66344]
[1777916955141,63.01,80371.42,0.0,0.99091,1e-05,1.65976]
[1777916956352,63.01,80374.93,0.0,0.99093,1e-05,1.6568]
[1777916956793,63.01,80376.58,0.0,0.99094,1e-05,1.65552]
[1777916957516,63.01,80376.58,0.0,0.99094,1e-05,1.65552]
[1777916957577,63.01,80376.58,0.0,0.99094,1e-05,1.65552]
[1777916961828,63.01,80378.74,0.0,0.99095,1e-05,1.65456]
[1777916964849,63.02,80386.81,0.0,0.99099,1e-05,1.64793]
[1777916965856,63.02,80390.74,0.0,0.99101,1e-05,1.64463]
[1777916967324,63.02,80394.4,0.0,0.99103,1e-05,1.64158]
[1777916969082,63.02,80395.86,0.0,0.99104,1e-05,1.6405]
[1777916969387,63.02,80395.86,0.0,0.99104,1e-05,1.6405]
[1777916969426,63.02,80395.41,0.0,0.99103,1e-05,1.64112]
[1777916969576,63.02,80395.41,0.0,0.99103,1e-05,1.64112]
[1777916971898,63.03,80404.89,0.0,0.99109,1e-05,1.63193]
[1777916972905,63.03,80394.43,0.0,0.99103,1e-05,1.64144]
[1777916973912,63.03,80393.4,0.0,0.99102,1e-05,1.64257]
[1777916977940,63.04,80399.23,0.0,0.99105,1e-05,1.63822]
[1777916979954,63.04,80403.62,0.0,0.99107,1e-05,1.63477]
[1777916981967,63.04,80408.39,0.0,0.9911,1e-05,1.63099]
[1777916983643,63.05,80411.63,0.0,0.99111,1e-05,1.62836]
[1777916983826,63.05,80411.63,0.0,0.99111,1e-05,1.62836]
[1777916988010,63.05,80424.9,0.0,0.99118,1e-05,1.61783]
[1777916989016,63.06,80426.37,0.0,0.99119,1e-05,1.6168]
[1777916990024,63.06,80422.83,0.0,0.99117,1e-05,1.62017]
[1777916992062,63.06,80432.9,0.0,0.99122,1e-05,1.61184]
[1777916994023,63.06,80433.08,0.0,0.99122,1e-05,1.61195]
[1777916994076,63.06,80433.08,0.0,0.99122,1e-05,1.61195]
[1777916999110,63.07,80418.11,0.0,0.99112,1e-05,1.62673]
[1777917000123,63.08,80405.98,0.0,0.99105,1e-05,1.6377]
[1777917001128,63.08,80404.8,0.0,0.99105,1e-05,1.63898]
[1777917003143,63.08,80409.11,0.0,0.99107,1e-05,1.6356]
[1777917004150,63.08,80423.54,0.0,0.99115,1e-05,1.62308]
[1777917005157,63.08,80437.99,0.0,0.99123,1e-05,1.61064]
[1777917006164,63.09,80439.74,0.0,0.99123,1e-05,1.60938]
[1777917008229,63.09,80437.31,0.0,0.99122,1e-05,1.61178]
[1777917008327,63.09,80437.31,0.0,0.99122,1e-05,1.61178]
[1777917010192,63.09,80443.25,0.0,0.99125,1e-05,1.6074]
[1777917012768,63.1,80442.15,0.0,0.99124,1e-05,1.60891]
[1777917012825,63.1,80442.15,0.0,0.99124,1e-05,1.60891]
[1777917013246,63.1,80442.11,0.0,0.99124,1e-05,1.60922]
[1777917017241,63.11,80438.4,0.0,0.99121,1e-05,1.61356]
[1777917018464,63.11,80438.4,0.0,0.99121,1e-05,1.61356]
[1777917018529,63.11,80437.9,0.0,0.9912,1e-05,1.61426]
[1777917019255,63.11,80434.05,0.0,0.99118,1e-05,1.61791]
[1777917024206,63.12,80435.74,0.0,0.99118,1e-05,1.61746]
[1777917024326,63.12,80435.74,0.0,0.99118,1e-05,1.61746]
[1777917025318,63.12,80436.25,0.0,0.99119,1e-05,1.61727]
[1777917025327,63.12,80436.25,0.0,0.99119,1e-05,1.61727]
[1777917025372,63.12,80435.44,0.0,0.99118,1e-05,1.61824]
[1777917026239,63.12,80435.44,0.0,0.99118,1e-05,1.61824]
[1777917026304,63.12,80441.43,0.0,0.99121,1e-05,1.61325]
[1777917029694,63.13,80440.22,0.0,0.9912,1e-05,1.6151]
[1777917034360,63.14,80453.66,0.0,0.99127,1e-05,1.60329]
[1777917035367,63.14,80456.18,0.0,0.99129,1e-05,1.60138]
[1777917036173,63.14,80456.18,0.0,0.99129,1e-05,1.60138]
[1777917036375,63.14,80457.09,0.0,0.99129,1e-05,1.60088]
[1777917038059,63.15,80456.37,0.0,0.99128,1e-05,1.60179]
[1777917042590,63.16,80460.53,0.0,0.9913,1e-05,1.59962]
[1777917042829,63.16,80460.53,0.0,0.9913,1e-05,1.59962]
[1777917046140,63.16,80465.27,0.0,0.99132,1e-05,1.59637]
[1777917046327,63.16,80465.27,0.0,0.99132,1e-05,1.59637]
[1777917046874,63.16,80467.72,0.0,0.99133,1e-05,1.59454]
[1777917047076,63.16,80467.72,0.0,0.99133,1e-05,1.59454]
[1777917047453,63.17,80465.23,0.0,0.99131,1e-05,1.597]
[1777917052354,63.17,80467.68,0.0,0.99132,1e-05,1.59604]
[1777917053810,63.18,80467.71,0.0,0.99132,1e-05,1.59661]
[1777917054502,63.18,80482.56,0.0,0.9914,1e-05,1.58407]
[1777917055009,63.18,80482.56,0.0,0.9914,1e-05,1.58407]
[1777917055509,63.18,80491.7,0.0,0.99144,1e-05,1.5765]
[1777917056516,63.19,80491.83,0.0,0.99144,1e-05,1.57671]
[1777917058073,63.19,80492.97,0.0,0.99145,1e-05,1.57606]
[1777917061558,63.2,80496.9,0.0,0.99146,1e-05,1.57401]
[1777917063572,63.2,80487.53,0.0,0.9914,1e-05,1.58272]
[1777917065586,63.25,80481.79,0.0,0.99133,1e-05,1.59401]
[1777917066593,63.27,80476.79,0.0,0.99129,1e-05,1.60134]
[1777917067612,63.29,80477.26,0.0,0.99127,1e-05,1.6038]
[1777917067837,63.29,80477.26,0.0,0.99127,1e-05,1.6038]
[1777917068607,63.29,80486.52,0.0,0.99132,1e-05,1.59605]
[1777917070141,63.29,80486.52,0.0,0.99132,1e-05,1.59605]
[1777917070270,63.29,80486.52,0.0,0.99132,1e-05,1.59605]
[1777917070300,63.3,80489.51,0.0,0.99133,1e-05,1.59403]
[1777917072636,63.3,80496.95,0.0,0.99137,1e-05,1.58819]
[1777917073643,63.3,80501.6,0.0,0.9914,1e-05,1.58447]
[1777917074796,63.3,80501.6,0.0,0.9914,1e-05,1.58447]
[1777917074840,63.31,80501.07,0.0,0.99139,1e-05,1.58554]
[1777917075874,63.31,80501.07,0.0,0.99139,1e-05,1.58554]
[1777917077671,63.31,80505.12,0.0,0.99141,1e-05,1.58267]
[1777917081181,63.32,80507.2,0.0,0.99141,1e-05,1.5815]
[1777917081324,63.32,80507.2,0.0,0.99141,1e-05,1.5815]
[1777917083713,63.32,80511.27,0.0,0.99143,1e-05,1.57926]
[1777917085006,63.32,80511.27,0.0,0.99143,1e-05,1.57926]
[1777917085080,63.32,80511.27,0.0,0.99143,1e-05,1.57926]
[1777917085115,63.33,80510.96,0.0,0.99142,1e-05,1.58016]
[1777917086464,63.33,80510.96,0.0,0.99142,1e-05,1.58016]
[1777917086486,63.33,80537.15,0.0,0.99156,1e-05,1.55816]
[1777917086736,63.33,80548.7,0.0,0.99162,1e-05,1.5484]
[1777917087743,63.33,80547.24,0.0,0.99161,1e-05,1.54998]
[1777917089445,63.33,80547.24,0.0,0.99161,1e-05,1.54998]
[1777917089453,63.34,80552.13,0.0,0.99164,1e-05,1.5466]
[1777917092452,63.34,80555.26,0.0,0.99165,1e-05,1.54471]
[1777917092531,63.35,80563.92,0.0,0.9917,1e-05,1.53646]
[1777917092779,63.35,80585.99,0.0,0.99181,1e-05,1.51808]
[1777917093790,63.35,80594.61,0.0,0.99186,1e-05,1.51133]
[1777917094797,63.36,80597.63,0.0,0.99187,1e-05,1.50969]
[1777917096123,63.36,80597.63,0.0,0.99187,1e-05,1.50969]
[1777917097818,63.37,80593.13,0.0,0.99184,1e-05,1.51471]
[1777917099832,63.37,80597.81,0.0,0.99185,1e-05,1.5117]
[1777917101846,63.38,80604.55,0.0,0.99188,1e-05,1.50701]
[1777917106881,63.4,80604.45,0.0,0.99187,1e-05,1.50927]
[1777917108897,63.4,80611.77,0.0,0.9919,1e-05,1.50412]
[1777917109904,63.41,80607.0,0.0,0.99187,1e-05,1.50848]
[1777917110910,63.44,80599.82,0.0,0.99181,1e-05,1.51873]
[1777917111917,63.47,80595.21,0.0,0.99176,1e-05,1.52668]
[1777917113931,63.5,80589.12,0.0,0.9917,1e-05,1.53607]
[1777917117272,63.55,80586.76,0.0,0.99164,1e-05,1.54552]
[1777917117327,63.55,80586.76,0.0,0.99164,1e-05,1.54552]
[1777917117960,63.61,80578.09,0.0,0.99155,1e-05,1.55998]
[1777917118967,63.61,80574.41,0.0,0.99153,1e-05,1.56343]
[1777917120983,63.61,80567.99,0.0,0.99149,1e-05,1.56953]
[1777917121990,63.62,80577.67,0.0,0.99154,1e-05,1.56165]
[1777917123283,63.62,80577.67,0.0,0.99154,1e-05,1.56165]
[1777917123326,63.62,80577.67,0.0,0.99154,1e-05,1.56165]
[1777917123349,63.62,80582.7,0.0,0.99157,1e-05,1.55775]
[1777917125016,63.62,80577.98,0.0,0.99154,1e-05,1.56241]
[1777917126039,63.62,80577.98,0.0,0.99154,1e-05,1.56241]
[1777917126088,63.62,80577.98,0.0,0.99154,1e-05,1.56241]
[1777917126179,63.63,80576.37,0.0,0.99153,1e-05,1.5641]
[1777917127030,63.63,80572.65,0.0,0.99151,1e-05,1.56758]
[1777917128038,63.63,80556.89,0.0,0.99142,1e-05,1.58131]
[1777917129044,63.63,80550.9,0.0,0.99139,1e-05,1.58672]
[1777917130051,63.64,80543.77,0.0,0.99135,1e-05,1.59313]
[1777917131058,63.64,80540.24,0.0,0.99132,1e-05,1.59644]
[1777917133073,63.64,80532.99,0.0,0.99128,1e-05,1.60323]
[1777917134080,63.64,80553.8,0.0,0.99139,1e-05,1.58561]
[1777917135087,63.65,80550.25,0.0,0.99137,1e-05,1.58894]
[1777917136167,63.65,80550.25,0.0,0.99137,1e-05,1.58894]
[1777917137127,63.65,80551.04,0.0,0.99138,1e-05,1.58855]
[1777917139115,63.65,80562.05,0.0,0.99143,1e-05,1.57998]
[1777917140122,63.66,80569.55,0.0,0.99147,1e-05,1.5739]
[1777917140916,63.66,80569.55,0.0,0.99147,1e-05,1.5739]
[1777917141941,63.66,80569.18,0.0,0.99146,1e-05,1.57452]
[1777917142136,63.66,80574.86,0.0,0.99149,1e-05,1.57001]
[1777917143143,63.66,80585.2,0.0,0.99155,1e-05,1.56157]
[1777917144150,63.67,80591.63,0.0,0.99158,1e-05,1.55648]
[1777917145875,63.67,80591.51,0.0,0.99158,1e-05,1.55692]
[1777917149185,63.68,80581.35,0.0,0.99151,1e-05,1.56684]
[1777917150192,63.68,80577.68,0.0,0.99149,1e-05,1.57026]
[1777917153213,63.69,80573.47,0.0,0.99147,1e-05,1.57339]
[1777917154559,63.69,80573.47,0.0,0.99147,1e-05,1.57339]
[1777917154575,63.69,80573.47,0.0,0.99147,1e-05,1.57339]
[1777917154654,63.69,80582.31,0.0,0.99152,1e-05,1.56621]
[1777917155227,63.69,80589.52,0.0,0.99155,1e-05,1.56044]
[1777917156501,63.69,80589.52,0.0,0.99155,1e-05,1.56044]
[1777917156579,63.69,80589.52,0.0,0.99155,1e-05,1.56044]
[1777917156589,63.69,80589.34,0.0,0.99155,1e-05,1.56092]
[1777917158606,63.7,80589.08,0.0,0.99155,1e-05,1.56147]
[1777917158826,63.7,80588.83,0.0,0.99154,1e-05,1.56201]
[1777917159256,63.7,80580.47,0.0,0.9915,1e-05,1.56941]
[1777917160635,63.7,80580.47,0.0,0.9915,1e-05,1.56941]
[1777917160263,63.7,80573.45,0.0,0.99146,1e-05,1.57568]
[1777917161270,63.71,80568.69,0.0,0.99143,1e-05,1.58004]
[1777917163101,63.71,80565.72,0.0,0.99141,1e-05,1.58286]
[1777917163196,63.71,80565.72,0.0,0.99141,1e-05,1.58286]
[1777917163284,63.71,80561.13,0.0,0.99138,1e-05,1.58708]
[1777917163829,63.71,80561.13,0.0,0.99138,1e-05,1.58708]
[1777917165298,63.71,80556.56,0.0,0.99136,1e-05,1.59156]
[1777917165830,63.71,80556.56,0.0,0.99136,1e-05,1.59156]
[1777917168038,63.72,80559.32,0.0,0.99137,1e-05,1.58975]
[1777917168080,63.72,80559.32,0.0,0.99137,1e-05,1.58975]
[1777917168321,63.72,80561.14,0.0,0.99138,1e-05,1.58847]
[1777917172319,63.73,80561.65,0.0,0.99137,1e-05,1.58888]
[1777917172332,63.73,80561.65,0.0,0.99137,1e-05,1.58888]
[1777917172349,63.73,80560.77,0.0,0.99137,1e-05,1.58992]
[1777917175370,63.73,80555.18,0.0,0.99133,1e-05,1.59555]
[1777917177831,63.74,80555.3,0.0,0.99133,1e-05,1.59599]
[1777917178392,63.74,80566.5,0.0,0.99139,1e-05,1.58667]
[1777917179398,63.74,80572.58,0.0,0.99142,1e-05,1.58177]
[1777917180405,63.74,80576.61,0.0,0.99144,1e-05,1.57864]
[1777917181412,63.75,80570.07,0.0,0.9914,1e-05,1.58451]
[1777917182419,63.75,80558.72,0.0,0.99134,1e-05,1.59452]
[1777917183425,63.75,80559.45,0.0,0.99134,1e-05,1.59417]
[1777917185440,63.75,80564.73,0.0,0.99137,1e-05,1.5902]
[1777917186229,63.75,80564.73,0.0,0.99137,1e-05,1.5902]
[1777917186333,63.75,80564.73,0.0,0.99137,1e-05,1.5902]
[1777917186447,63.76,80564.41,0.0,0.99136,1e-05,1.59075]
[1777917187647,63.76,80564.41,0.0,0.99136,1e-05,1.59075]
[1777917187827,63.76,80565.44,0.0,0.99137,1e-05,1.59015]
[1777917191482,63.77,80558.6,0.0,0.99132,1e-05,1.59712]
[1777917192489,63.77,80554.25,0.0,0.9913,1e-05,1.60113]
[1777917193455,63.77,80554.25,0.0,0.9913,1e-05,1.60113]
[1777917193578,63.77,80554.25,0.0,0.9913,1e-05,1.60113]
[1777917193668,63.77,80550.75,0.0,0.99128,1e-05,1.60441]
[1777917194503,63.77,80542.78,0.0,0.99123,1e-05,1.61154]
[1777917195510,63.79,80536.26,0.0,0.99118,1e-05,1.61961]
[1777917196517,63.81,80532.63,0.0,0.99115,1e-05,1.62504]
[1777917197524,63.82,80538.63,0.0,0.99116,1e-05,1.62199]
[1777917199538,63.82,80543.58,0.0,0.99119,1e-05,1.61814]
[1777917200544,63.83,80547.74,0.0,0.99121,1e-05,1.61477]
[1777917204573,63.86,80554.94,0.0,0.99122,1e-05,1.61358]
[1777917205580,63.86,80558.58,0.0,0.99124,1e-05,1.61067]
[1777917208601,63.87,80552.48,0.0,0.9912,1e-05,1.61665]
[1777917209608,63.87,80563.93,0.0,0.99126,1e-05,1.60699]
[1777917210615,63.87,80567.56,0.0,0.99128,1e-05,1.60411]
[1777917214650,63.88,80578.97,0.0,0.99134,1e-05,1.59392]
[1777917215656,63.88,80581.39,0.0,0.99135,1e-05,1.59212]
[1777917216664,63.88,80578.13,0.0,0.99133,1e-05,1.59518]
[1777917217671,63.89,80582.99,0.0,0.99136,1e-05,1.59129]
[1777917220692,63.89,80579.23,0.0,0.99133,1e-05,1.59531]
[1777917221699,63.89,80586.89,0.0,0.99137,1e-05,1.58903]
[1777917222706,63.9,80591.2,0.0,0.9914,1e-05,1.58562]
[1777917224719,63.9,80586.74,0.0,0.99137,1e-05,1.58998]
[1777917227744,63.91,80590.02,0.0,0.99138,1e-05,1.58801]
[1777917230767,63.91,80593.8,0.0,0.9914,1e-05,1.58563]
[1777917233680,63.92,80596.43,0.0,0.99141,1e-05,1.58395]
[1777917233834,63.92,80596.23,0.0,0.9914,1e-05,1.58441]
[1777917235679,63.92,80596.23,0.0,0.9914,1e-05,1.5847]
[1777917234818,63.92,80626.41,0.0,0.99156,1e-05,1.55919]
[1777917236184,63.92,80696.53,0.0,0.99193,1e-05,1.50127]
[1777917237561,63.92,80696.53,0.0,0.99193,1e-05,1.50127]
[1777917237591,63.97,80732.89,0.0,0.99207,1e-05,1.47922]
[1777917238453,63.97,80732.89,0.0,0.99207,1e-05,1.47922]
[1777917238512,64.01,80742.97,0.0,0.99209,0.0,1.47571]
[1777917239328,64.01,80742.97,0.0,0.99209,0.0,1.47571]
[1777917239374,64.04,80746.48,0.0,0.99208,0.0,1.47752]
[1777917239843,64.04,80725.98,0.0,0.99197,1e-05,1.494]
[1777917240850,64.08,80703.03,0.0,0.99183,1e-05,1.5173]
[1777917241858,64.08,80681.09,0.0,0.99171,1e-05,1.53576]
[1777917242982,64.08,80681.09,0.0,0.99171,1e-05,1.53576]
[1777917243075,64.09,80673.62,0.0,0.99167,1e-05,1.54271]
[1777917245885,64.09,80678.96,0.0,0.99169,1e-05,1.53899]
[1777917250260,64.1,80680.86,0.0,0.9917,1e-05,1.53849]
[1777917250295,64.11,80680.07,0.0,0.99169,1e-05,1.53988]
[1777917250929,64.11,80671.36,0.0,0.99164,1e-05,1.5471]
[1777917252347,64.11,80671.36,0.0,0.99164,1e-05,1.5471]
[1777917252373,64.11,80673.71,0.0,0.99165,1e-05,1.54586]
[1777917252943,64.11,80668.34,0.0,0.99162,1e-05,1.55032]
[1777917254357,64.11,80668.34,0.0,0.99162,1e-05,1.55032]
[1777917254449,64.12,80658.96,0.0,0.99157,1e-05,1.55884]
[1777917255964,64.12,80660.65,0.0,0.99157,1e-05,1.55809]
[1777917256971,64.12,80652.92,0.0,0.99153,1e-05,1.56456]
[1777917257978,64.13,80646.05,0.0,0.99149,1e-05,1.57098]
[1777917258985,64.13,80639.84,0.0,0.99146,1e-05,1.57652]
[1777917260767,64.13,80639.84,0.0,0.99146,1e-05,1.57652]
[1777917259992,64.13,80629.98,0.0,0.9914,1e-05,1.58515]
[1777917260999,64.13,80624.39,0.0,0.99137,1e-05,1.59018]
[1777917263013,64.14,80618.76,0.0,0.99134,1e-05,1.59551]
[1777917264020,64.14,80625.53,0.0,0.99137,1e-05,1.59001]
[1777917266034,64.14,80622.38,0.0,0.99135,1e-05,1.59323]
[1777917268047,64.15,80619.53,0.0,0.99133,1e-05,1.59618]
[1777917270062,64.15,80613.91,0.0,0.9913,1e-05,1.60149]
[1777917271069,64.15,80606.07,0.0,0.99126,1e-05,1.60705]
[1777917273082,64.16,80597.57,0.0,0.99121,1e-05,1.61482]
[1777917274589,64.16,80597.57,0.0,0.99121,1e-05,1.61482]
[1777917274632,64.16,80593.42,0.0,0.99119,1e-05,1.61862]
[1777917274957,64.16,80593.42,0.0,0.99119,1e-05,1.61862]
[1777917275082,64.16,80593.42,0.0,0.99119,1e-05,1.61862]
[1777917275098,64.16,80586.14,0.0,0.99115,1e-05,1.62512]
[1777917278119,64.16,80581.73,0.0,0.99112,1e-05,1.62956]
[1777917281139,64.17,80576.43,0.0,0.99109,1e-05,1.63476]
[1777917282147,64.17,80569.46,0.0,0.99105,1e-05,1.64102]
[1777917283154,64.17,80576.0,0.0,0.99108,1e-05,1.6355]
[1777917284147,64.17,80576.0,0.0,0.99108,1e-05,1.6355]
[1777917284203,64.17,80544.45,0.0,0.99091,1e-05,1.66314]
[1777917285169,64.17,80488.7,0.0,0.99059,1e-05,1.71312]
[1777917286175,64.18,80477.16,0.0,0.99051,1e-05,1.7242]
[1777917287182,64.18,80472.28,0.0,0.99049,1e-05,1.72867]
[1777917287942,64.18,80472.28,0.0,0.99049,1e-05,1.72867]
[1777917288189,64.18,80471.88,0.0,0.99048,1e-05,1.72906]
[1777917290100,64.18,80469.95,0.0,0.99047,1e-05,1.73084]
[1777917290203,64.18,80469.47,0.0,0.99047,1e-05,1.73129]
[1777917292217,64.18,80464.65,0.0,0.99044,1e-05,1.73573]
[1777917293224,64.18,80459.64,0.0,0.99041,1e-05,1.74032]
[1777917295237,64.18,80463.06,0.0,0.99043,1e-05,1.73719]
[1777917298259,64.18,80453.45,0.0,0.99037,1e-05,1.74602]
[1777917299266,64.18,80445.34,0.0,0.99033,1e-05,1.75347]
[1777917300620,64.18,80445.34,0.0,0.99033,1e-05,1.75347]
[1777917300644,64.18,80430.35,0.0,0.99024,1e-05,1.76731]
[1777917301281,64.18,80433.67,0.0,0.99026,1e-05,1.76418]
[1777917302287,64.18,80449.28,0.0,0.99035,1e-05,1.74972]
[1777917303303,64.18,80456.34,0.0,0.99039,1e-05,1.74322]
[1777917304305,64.18,80464.43,0.0,0.99044,1e-05,1.73581]
[1777917305566,64.18,80464.43,0.0,0.99044,1e-05,1.73581]
[1777917305647,64.18,80466.06,0.0,0.99045,1e-05,1.73433]
[1777917307326,64.18,80479.66,0.0,0.99053,1e-05,1.72197]
[1777917308333,64.18,80483.45,0.0,0.99055,1e-05,1.71857]
[1777917309340,64.18,80487.93,0.0,0.99058,1e-05,1.71455]
[1777917310347,64.18,80492.15,0.0,0.9906,1e-05,1.71079]
[1777917312361,64.18,80497.51,0.0,0.99063,1e-05,1.70607]
[1777917313384,64.18,80497.51,0.0,0.99063,1e-05,1.70607]
[1777917313389,64.18,80511.33,0.0,0.99071,1e-05,1.69372]
[1777917314375,64.18,80518.13,0.0,0.99075,1e-05,1.68773]
[1777917316389,64.18,80516.04,0.0,0.99074,1e-05,1.68979]
[1777917317395,64.18,80530.0,0.0,0.99082,1e-05,1.67745]
[1777917318402,64.18,80529.24,0.0,0.99081,1e-05,1.67824]
[1777917319410,64.18,80526.13,0.0,0.99079,1e-05,1.68113]
[1777917320571,64.18,80526.13,0.0,0.99079,1e-05,1.68113]
[1777917320635,64.18,80529.74,0.0,0.99081,1e-05,1.67803]
[1777917322740,64.18,80531.06,0.0,0.99082,1e-05,1.67697]
[1777917322843,64.19,80517.44,0.0,0.99074,1e-05,1.68922]
[1777917323442,64.19,80492.48,0.0,0.9906,1e-05,1.71174]
[1777917324449,64.19,80481.49,0.0,0.99053,1e-05,1.72175]
[1777917325456,64.19,80484.67,0.0,0.99055,1e-05,1.7189]
[1777917326315,64.19,80484.67,0.0,0.99055,1e-05,1.7189]
[1777917326463,64.19,80485.84,0.0,0.99056,1e-05,1.71789]
[1777917328477,64.19,80481.56,0.0,0.99053,1e-05,1.72186]
[1777917329620,64.19,80481.56,0.0,0.99053,1e-05,1.72186]
[1777917329731,64.19,80494.93,0.0,0.99061,1e-05,1.7098]
[1777917330494,64.19,80503.25,0.0,0.99066,1e-05,1.70236]
[1777917331501,64.19,80502.07,0.0,0.99066,1e-05,1.70204]
[1777917332508,64.19,80488.16,0.0,0.99057,1e-05,1.71465]
[1777917333229,64.19,80488.16,0.0,0.99057,1e-05,1.71465]
[1777917333514,64.19,80486.38,0.0,0.99056,1e-05,1.71632]
[1777917338550,64.19,80485.78,0.0,0.99056,1e-05,1.71709]
[1777917343584,64.19,80486.55,0.0,0.99056,1e-05,1.71665]
[1777917349627,64.2,80486.63,0.0,0.99056,1e-05,1.71687]
[1777917351341,64.2,80488.13,0.0,0.99057,1e-05,1.71556]
[1777917355329,64.2,80485.27,0.0,0.99055,1e-05,1.71835]
[1777917355668,64.2,80479.79,0.0,0.99052,1e-05,1.72337]
[1777917356677,64.2,80476.6,0.0,0.9905,1e-05,1.72631]
[1777917357684,64.2,80466.83,0.0,0.99044,1e-05,1.73525]
[1777917358691,64.2,80467.01,0.0,0.99044,1e-05,1.7351]
[1777917359354,64.2,80467.01,0.0,0.99044,1e-05,1.7351]
[1777917359697,64.2,80464.33,0.0,0.99043,1e-05,1.73756]
[1777917362719,64.2,80468.05,0.0,0.99045,1e-05,1.7342]
[1777917366747,64.2,80460.68,0.0,0.99041,1e-05,1.74102]
[1777917370774,64.2,80450.75,0.0,0.99035,1e-05,1.75018]
[1777917371782,64.2,80446.38,0.0,0.99032,1e-05,1.75419]
[1777917372789,64.2,80439.0,0.0,0.99028,1e-05,1.76099]
[1777917374803,64.2,80440.27,0.0,0.99028,1e-05,1.75975]
[1777917375810,64.2,80447.48,0.0,0.99033,1e-05,1.75307]
[1777917376817,64.2,80451.65,0.0,0.99035,1e-05,1.74922]
[1777917377047,64.2,80451.65,0.0,0.99035,1e-05,1.74922]
[1777917377824,64.2,80456.51,0.0,0.99038,1e-05,1.74475]
[1777917381852,64.2,80459.03,0.0,0.9904,1e-05,1.74244]
[1777917384879,64.2,80462.72,0.0,0.99042,1e-05,1.73907]
[1777917385201,64.2,80462.72,0.0,0.99042,1e-05,1.73907]
[1777917385357,64.2,80462.72,0.0,0.99042,1e-05,1.73907]
[1777917385885,64.2,80483.35,0.0,0.99054,1e-05,1.72028]
[1777917386893,64.2,80486.87,0.0,0.99056,1e-05,1.71713]
[1777917389082,64.2,80486.86,0.0,0.99056,1e-05,1.71724]
[1777917389129,64.2,80486.86,0.0,0.99056,1e-05,1.71724]
[1777917389325,64.2,80486.86,0.0,0.99056,1e-05,1.71724]
[1777917389914,64.2,80487.42,0.0,0.99056,1e-05,1.71678]
[1777917394342,64.2,80487.17,0.0,0.99057,1e-05,1.71573]
[1777917394347,64.2,80487.17,0.0,0.99057,1e-05,1.71573]
[1777917394578,64.2,80487.17,0.0,0.99057,1e-05,1.71573]
[1777917394949,64.2,80485.32,0.0,0.99056,1e-05,1.71745]
[1777917399303,64.2,80485.09,0.0,0.99055,1e-05,1.71783]
[1777917399327,64.2,80485.09,0.0,0.99055,1e-05,1.71783]
[1777917399347,64.2,80485.09,0.0,0.99055,1e-05,1.71787]
[1777917401998,64.2,80488.51,0.0,0.99057,1e-05,1.71486]
[1777917403937,64.2,80488.51,0.0,0.99057,1e-05,1.71486]
[1777917403966,64.2,80488.07,0.0,0.99057,1e-05,1.71535]
[1777917404046,64.2,80488.07,0.0,0.99057,1e-05,1.71535]
[1777917404080,64.2,80488.07,0.0,0.99057,1e-05,1.71535]
[1777917404128,64.2,80487.81,0.0,0.99057,1e-05,1.71559]
[1777917406026,64.2,80492.19,0.0,0.99059,1e-05,1.71172]
[1777917407303,64.2,80492.19,0.0,0.99059,1e-05,1.71172]
[1777917407329,64.2,80492.19,0.0,0.99059,1e-05,1.71172]
[1777917407381,64.2,80492.19,0.0,0.99059,1e-05,1.71172]
[1777917407580,64.2,80492.19,0.0,0.99059,1e-05,1.71172]
[1777917407652,64.21,80487.94,0.0,0.99057,1e-05,1.71566]
[1777917408040,64.21,80485.21,0.0,0.99055,1e-05,1.71813]
[1777917410054,64.21,80489.86,0.0,0.99058,1e-05,1.714]
[1777917413347,64.21,80490.56,0.0,0.99058,1e-05,1.71345]
[1777917413576,64.21,80490.56,0.0,0.99058,1e-05,1.71345]
[1777917413656,64.21,80490.33,0.0,0.99058,1e-05,1.71375]
[1777917415419,64.21,80489.89,0.0,0.99058,1e-05,1.71415]
[1777917415575,64.21,80489.89,0.0,0.99058,1e-05,1.71415]
[1777917416955,64.21,80490.22,0.0,0.99058,1e-05,1.71394]
[1777917417077,64.21,80489.61,0.0,0.99057,1e-05,1.71449]
[1777917417104,64.21,80488.53,0.0,0.99057,1e-05,1.71551]
[1777917418111,64.21,80486.04,0.0,0.99055,1e-05,1.71781]
[1777917420240,64.21,80486.69,0.0,0.99056,1e-05,1.71726]
[1777917420325,64.21,80486.69,0.0,0.99056,1e-05,1.71726]
[1777917420341,64.21,80488.87,0.0,0.99057,1e-05,1.71536]
[1777917423146,64.21,80497.29,0.0,0.99062,1e-05,1.70784]
[1777917424153,64.21,80499.46,0.0,0.99063,1e-05,1.70592]
[1777917425587,64.21,80499.46,0.0,0.99063,1e-05,1.70592]
[1777917425594,64.21,80499.46,0.0,0.99063,1e-05,1.70592]
[1777917425829,64.21,80499.46,0.0,0.99063,1e-05,1.70592]
[1777917425931,64.21,80499.6,0.0,0.99063,1e-05,1.7059]
[1777917427174,64.21,80497.64,0.0,0.99062,1e-05,1.70779]
[1777917429817,64.21,80497.19,0.0,0.99062,1e-05,1.70819]
[1777917430194,64.21,80499.92,0.0,0.99063,1e-05,1.70589]
[1777917435358,64.21,80501.16,0.0,0.99064,1e-05,1.70501]
[1777917437078,64.21,80498.84,0.0,0.99062,1e-05,1.70722]
[1777917437248,64.22,80498.1,0.0,0.99062,1e-05,1.70794]
[1777917438255,64.22,80490.56,0.0,0.99057,1e-05,1.7148]
[1777917440269,64.22,80487.2,0.0,0.99055,1e-05,1.71792]
[1777917445303,64.22,80486.78,0.0,0.99055,1e-05,1.71849]
[1777917450338,64.22,80486.32,0.0,0.99055,1e-05,1.71909]
[1777917455374,64.22,80486.95,0.0,0.99056,1e-05,1.71725]
[1777917460409,64.22,80488.72,0.0,0.99056,1e-05,1.71586]
[1777917463430,64.22,80494.66,0.0,0.9906,1e-05,1.71062]
[1777917468465,64.22,80495.43,0.0,0.9906,1e-05,1.71021]
[1777917473500,64.23,80494.51,0.0,0.99059,1e-05,1.71131]
[1777917478535,64.23,80492.23,0.0,0.99058,1e-05,1.71363]
[1777917483570,64.23,80494.48,0.0,0.99059,1e-05,1.71186]
[1777917488605,64.23,80493.01,0.0,0.99058,1e-05,1.71346]
[1777917493639,64.23,80493.56,0.0,0.99058,1e-05,1.71323]
[1777917498678,64.24,80493.43,0.0,0.99058,1e-05,1.71361]
[1777917502706,64.24,80486.94,0.0,0.99054,1e-05,1.71969]
[1777917507741,64.24,80486.54,0.0,0.99054,1e-05,1.72026]
[1777917512776,64.24,80485.53,0.0,0.99054,1e-05,1.7199]
[1777917517811,64.24,80485.23,0.0,0.99053,1e-05,1.72037]
[1777917522846,64.24,80485.09,0.0,0.99053,1e-05,1.72069]
[1777917525867,64.24,80479.42,0.0,0.9905,1e-05,1.72595]
[1777917530903,64.24,80478.53,0.0,0.99049,1e-05,1.72689]
[1777917535937,64.25,80477.72,0.0,0.99049,1e-05,1.72774]
[1777917540973,64.25,80476.2,0.0,0.99048,1e-05,1.72922]
[1777917541864,64.25,80476.2,0.0,0.99048,1e-05,1.72922]
[1777917541978,64.25,80466.52,0.0,0.99042,1e-05,1.73807]
[1777917542986,64.25,80458.31,0.0,0.99037,1e-05,1.74559]
[1777917545085,64.25,80454.96,0.0,0.99035,1e-05,1.74865]
[1777917547014,64.25,80468.04,0.0,0.99043,1e-05,1.73663]
[1777917548021,64.25,80473.17,0.0,0.99046,1e-05,1.73195]
[1777917550484,64.25,80472.28,0.0,0.99045,1e-05,1.73279]
[1777917551042,64.25,80471.94,0.0,0.99045,1e-05,1.73311]
[1777917552049,64.25,80467.98,0.0,0.99043,1e-05,1.73674]
[1777917553056,64.25,80462.87,0.0,0.9904,1e-05,1.74141]
[1777917556053,64.25,80462.2,0.0,0.99039,1e-05,1.74202]
[1777917561112,64.25,80458.68,0.0,0.99037,1e-05,1.74522]
[1777917563126,64.25,80452.28,0.0,0.99034,1e-05,1.75108]
[1777917566052,64.25,80451.99,0.0,0.99033,1e-05,1.75131]
[1777917566147,64.25,80451.64,0.0,0.99033,1e-05,1.75161]
[1777917566219,64.25,80451.64,0.0,0.99033,1e-05,1.75161]
[1777917568160,64.24,80441.73,0.0,0.99027,1e-05,1.76071]
[1777917570175,64.24,80439.14,0.0,0.99026,1e-05,1.76304]
[1777917575210,64.24,80443.19,0.0,0.99029,1e-05,1.75761]
[1777917579238,64.24,80434.05,0.0,0.99024,1e-05,1.76594]
[1777917580245,64.24,80423.78,0.0,0.99018,1e-05,1.77544]
[1777917582259,64.24,80426.87,0.0,0.9902,1e-05,1.77246]
[1777917585280,64.24,80421.95,0.0,0.99017,1e-05,1.77685]
[1777917587294,64.24,80416.3,0.0,0.99013,1e-05,1.78198]
[1777917589308,64.24,80411.94,0.0,0.99011,1e-05,1.78591]
[1777917593948,64.24,80412.25,0.0,0.99011,1e-05,1.78536]
[1777917594004,64.24,80406.16,0.0,0.99008,1e-05,1.79088]
[1777917594348,64.24,80387.56,0.0,0.98996,1e-05,1.8084]
[1777917595355,64.23,80380.2,0.0,0.98992,1e-05,1.81527]
[1777917596362,64.23,80380.83,0.0,0.98992,1e-05,1.81454]
[1777917597217,64.23,80380.83,0.0,0.98992,1e-05,1.81454]
[1777917599330,64.23,80377.87,0.0,0.98991,1e-05,1.81706]
[1777917599383,64.23,80377.8,0.0,0.98991,1e-05,1.81698]
[1777917601420,64.23,80379.35,0.0,0.98992,1e-05,1.81537]
[1777917601493,64.23,80394.82,0.0,0.99001,1e-05,1.8006]
[1777917602408,64.23,80401.26,0.0,0.99005,1e-05,1.79439]
[1777917603415,64.23,80396.22,0.0,0.99002,1e-05,1.79902]
[1777917604988,64.23,80396.22,0.0,0.99002,1e-05,1.79902]
[1777917606436,64.22,80403.9,0.0,0.99007,1e-05,1.79136]
[1777917610465,64.22,80410.94,0.0,0.99012,1e-05,1.78438]
[1777917612478,64.22,80416.27,0.0,0.99015,1e-05,1.77932]
[1777917613485,64.22,80420.6,0.0,0.99018,1e-05,1.77512]
[1777917617517,64.22,80407.4,0.0,0.9901,1e-05,1.78716]
[1777917618524,64.22,80392.85,0.0,0.99001,1e-05,1.80073]
[1777917619531,64.22,80391.86,0.0,0.99001,1e-05,1.80154]
[1777917622552,64.21,80383.87,0.0,0.98996,1e-05,1.80884]
[1777917623559,64.21,80384.49,0.0,0.98996,1e-05,1.8081]
[1777917628594,64.21,80381.42,0.0,0.98995,1e-05,1.81058]
[1777917630846,64.21,80379.6,0.0,0.98994,1e-05,1.81222]
[1777917630912,64.21,80360.72,0.0,0.98982,1e-05,1.83009]
[1777917631615,64.21,80346.43,0.0,0.98974,1e-05,1.84223]
[1777917632622,64.21,80331.76,0.0,0.98965,1e-05,1.8561]
[1777917633629,64.21,80327.85,0.0,0.98962,1e-05,1.85971]
[1777917634560,64.21,80327.85,0.0,0.98962,1e-05,1.85971]
[1777917636582,64.2,80329.13,0.0,0.98964,1e-05,1.85811]
[1777917636650,64.2,80327.62,0.0,0.98963,1e-05,1.8594]
[1777917637657,64.2,80322.29,0.0,0.98959,1e-05,1.86439]
[1777917638578,64.2,80322.29,0.0,0.98959,1e-05,1.86439]
[1777917638664,64.2,80320.35,0.0,0.98958,1e-05,1.86608]
[1777917641685,64.2,80326.48,0.0,0.98963,1e-05,1.85958]
[1777917642692,64.2,80331.47,0.0,0.98966,1e-05,1.85457]
[1777917643699,64.19,80336.3,0.0,0.98969,1e-05,1.84974]
[1777917644706,64.18,80337.93,0.0,0.98971,1e-05,1.84659]
[1777917648734,64.16,80338.02,0.0,0.98973,1e-05,1.84322]
[1777917652415,64.16,80337.31,0.0,0.98973,1e-05,1.84348]
[1777917652466,64.16,80337.31,0.0,0.98973,1e-05,1.84348]
[1777917652577,64.16,80337.31,0.0,0.98973,1e-05,1.84348]
[1777917652762,64.16,80335.2,0.0,0.98972,1e-05,1.84536]
[1777917657797,64.15,80326.87,0.0,0.98967,1e-05,1.85267]
[1777917658804,64.15,80319.7,0.0,0.98963,1e-05,1.85945]
[1777917659811,64.15,80314.12,0.0,0.98959,1e-05,1.86469]
[1777917661825,64.15,80317.71,0.0,0.98962,1e-05,1.86084]
[1777917663839,64.15,80313.23,0.0,0.98959,1e-05,1.86484]
[1777917668407,64.14,80312.22,0.0,0.98959,1e-05,1.86509]
[1777917668873,64.14,80289.56,0.0,0.98944,1e-05,1.88703]
[1777917669880,64.14,80278.57,0.0,0.98937,1e-05,1.89761]
[1777917670888,64.14,80267.12,0.0,0.9893,1e-05,1.90868]
[1777917672294,64.14,80267.12,0.0,0.9893,1e-05,1.90868]
[1777917671896,64.14,80258.6,0.0,0.98925,1e-05,1.91687]
[1777917672902,64.13,80261.1,0.0,0.98927,1e-05,1.91411]
[1777917674327,64.13,80261.1,0.0,0.98927,1e-05,1.91411]
[1777917673912,64.13,80269.43,0.0,0.98932,1e-05,1.90558]
[1777917674916,64.13,80275.09,0.0,0.98936,1e-05,1.89973]
[1777917676511,64.13,80273.48,0.0,0.98935,1e-05,1.90107]
[1777917676930,64.13,80283.3,0.0,0.98942,1e-05,1.89115]
[1777917677937,64.13,80284.18,0.0,0.98942,1e-05,1.89005]
[1777917678944,64.12,80289.98,0.0,0.98946,1e-05,1.88413]
[1777917680120,64.12,80289.98,0.0,0.98946,1e-05,1.88413]
[1777917680136,64.12,80299.31,0.0,0.98952,1e-05,1.87479]
[1777917680957,64.12,80298.6,0.0,0.98952,1e-05,1.87529]
[1777917685993,64.12,80301.12,0.0,0.98954,1e-05,1.87183]
[1777917690022,64.11,80305.83,0.0,0.98958,1e-05,1.86648]
[1777917691680,64.11,80305.9,0.0,0.98959,1e-05,1.86467]
[1777917691827,64.11,80305.9,0.0,0.98959,1e-05,1.86467]
[1777917692016,64.11,80305.9,0.0,0.98959,1e-05,1.86467]
[1777917692080,64.11,80305.9,0.0,0.98959,1e-05,1.86467]
[1777917692118,64.11,80306.94,0.0,0.9896,1e-05,1.86348]
[1777917694050,64.11,80318.43,0.0,0.98967,1e-05,1.85199]
[1777917695057,64.1,80325.49,0.0,0.98972,1e-05,1.84502]
[1777917696064,64.1,80330.04,0.0,0.98975,1e-05,1.8405]
[1777917701101,64.1,80321.97,0.0,0.9897,1e-05,1.8476]
[1777917703115,64.1,80320.48,0.0,0.98969,1e-05,1.84874]
[1777917705129,64.1,80315.12,0.0,0.98966,1e-05,1.85363]
[1777917708020,64.09,80317.99,0.0,0.98968,1e-05,1.85054]
[1777917708076,64.09,80317.99,0.0,0.98968,1e-05,1.85054]
[1777917709157,64.09,80324.33,0.0,0.98972,1e-05,1.84412]
[1777917711171,64.09,80317.3,0.0,0.98968,1e-05,1.85063]
[1777917712371,64.09,80317.3,0.0,0.98968,1e-05,1.85063]
[1777917712484,64.09,80317.1,0.0,0.98968,1e-05,1.85067]
[1777917712581,64.09,80317.1,0.0,0.98968,1e-05,1.85067]
[1777917713185,64.09,80316.61,0.0,0.98968,1e-05,1.85099]
[1777917718219,64.08,80324.98,0.0,0.98973,1e-05,1.84217]
[1777917721163,64.08,80328.16,0.0,0.98976,1e-05,1.83884]
[1777917721327,64.08,80328.16,0.0,0.98976,1e-05,1.83884]
[1777917722757,64.08,80328.33,0.0,0.98976,1e-05,1.83843]
[1777917722847,64.08,80328.33,0.0,0.98976,1e-05,1.83843]
[1777917723255,64.08,80323.51,0.0,0.98973,1e-05,1.84294]
[1777917726275,64.08,80327.44,0.0,0.98976,1e-05,1.83875]
[1777917727300,64.08,80327.44,0.0,0.98976,1e-05,1.83875]
[1777917727330,64.08,80327.44,0.0,0.98976,1e-05,1.83875]
[1777917734715,64.07,80328.22,0.0,0.98977,1e-05,1.837]
[1777917734829,64.07,80328.22,0.0,0.98977,1e-05,1.837]
[1777917734993,64.07,80328.22,0.0,0.98977,1e-05,1.837]
[1777917735085,64.07,80328.22,0.0,0.98977,1e-05,1.837]
[1777917735341,64.07,80328.23,0.0,0.98977,1e-05,1.83687]
[1777917739368,64.06,80320.27,0.0,0.98972,1e-05,1.84405]
[1777917742317,64.06,80322.14,0.0,0.98974,1e-05,1.84198]
[1777917742336,64.06,80322.14,0.0,0.98974,1e-05,1.84198]
[1777917745299,64.06,80322.34,0.0,0.98974,1e-05,1.8414]
[1777917745328,64.06,80322.34,0.0,0.98974,1e-05,1.8414]
[1777917746655,64.06,80322.85,0.0,0.98974,1e-05,1.84064]
[1777917746829,64.06,80322.85,0.0,0.98974,1e-05,1.84064]
[1777917746930,64.06,80322.85,0.0,0.98974,1e-05,1.84052]
[1777917752459,64.05,80327.22,0.0,0.98978,1e-05,1.83414]
[1777917755419,64.05,80329.78,0.0,0.9898,1e-05,1.83156]
[1777917755422,64.05,80334.58,0.0,0.98983,1e-05,1.82673]
[1777917755584,64.05,80334.58,0.0,0.98983,1e-05,1.82673]
[1777917761523,64.05,80341.07,0.0,0.98988,1e-05,1.81992]
[1777917762531,64.05,80346.89,0.0,0.98991,1e-05,1.81428]
[1777917764545,64.05,80354.59,0.0,0.98996,1e-05,1.80679]
[1777917765551,64.04,80370.11,0.0,0.99006,1e-05,1.79205]
[1777917766559,64.04,80375.88,0.0,0.99009,1e-05,1.78655]
[1777917767566,64.04,80377.25,0.0,0.9901,1e-05,1.78523]
[1777917768573,64.04,80382.51,0.0,0.99014,1e-05,1.78027]
[1777917771594,64.04,80383.68,0.0,0.99014,1e-05,1.7791]
[1777917776629,64.04,80382.97,0.0,0.99014,1e-05,1.7797]
[1777917781664,64.04,80384.11,0.0,0.99015,1e-05,1.77854]
[1777917782671,64.04,80389.76,0.0,0.99018,1e-05,1.77324]
[1777917783906,64.04,80389.76,0.0,0.99018,1e-05,1.77324]
[1777917784078,64.04,80389.76,0.0,0.99018,1e-05,1.77324]
[1777917784437,64.04,80389.76,0.0,0.99018,1e-05,1.77324]
[1777917784577,64.04,80391.94,0.0,0.99019,1e-05,1.7712]
[1777917784684,64.04,80392.97,0.0,0.9902,1e-05,1.77024]
[1777917789720,64.04,80390.21,0.0,0.99018,1e-05,1.77283]
[1777917791785,64.04,80387.9,0.0,0.99017,1e-05,1.77498]
[1777917791849,64.04,80399.93,0.0,0.99024,1e-05,1.76377]
[1777917792741,64.04,80404.61,0.0,0.99027,1e-05,1.75944]
[1777917794945,64.04,80405.28,0.0,0.99027,1e-05,1.75884]
[1777917794963,64.04,80414.23,0.0,0.99033,1e-05,1.75058]
[1777917796778,64.04,80412.01,0.0,0.99031,1e-05,1.75271]
[1777917801813,64.04,80412.4,0.0,0.99032,1e-05,1.75253]
[1777917806849,64.05,80413.23,0.0,0.99032,1e-05,1.75192]
[1777917808864,64.05,80417.09,0.0,0.99034,1e-05,1.74841]
[1777917814117,64.05,80418.07,0.0,0.99036,1e-05,1.74617]
[1777917814328,64.05,80418.07,0.0,0.99036,1e-05,1.74617]
[1777917814862,64.05,80416.3,0.0,0.99034,1e-05,1.74783]
[1777917815076,64.05,80416.3,0.0,0.99034,1e-05,1.74783]
[1777917815113,64.05,80415.13,0.0,0.99034,1e-05,1.74895]
[1777917818934,64.05,80411.19,0.0,0.99031,1e-05,1.75271]
[1777917820948,64.05,80414.8,0.0,0.99033,1e-05,1.74942]
[1777917821584,64.05,80414.8,0.0,0.99033,1e-05,1.74942]
[1777917821830,64.05,80414.8,0.0,0.99033,1e-05,1.74942]
[1777917823969,64.05,80418.24,0.0,0.99035,1e-05,1.74633]
[1777917827127,64.05,80420.31,0.0,0.99037,1e-05,1.74449]
[1777917827315,64.05,80420.31,0.0,0.99037,1e-05,1.74449]
[1777917827329,64.05,80420.31,0.0,0.99037,1e-05,1.74449]
[1777917827430,64.05,80421.97,0.0,0.99038,1e-05,1.743]
[1777917829005,64.05,80417.34,0.0,0.99035,1e-05,1.74734]
[1777917834040,64.05,80419.16,0.0,0.99036,1e-05,1.74582]
[1777917835047,64.05,80413.31,0.0,0.99032,1e-05,1.75125]
[1777917837682,64.05,80413.14,0.0,0.99032,1e-05,1.75144]
[1777917837834,64.05,80413.14,0.0,0.99032,1e-05,1.75144]
[1777917837844,64.05,80413.14,0.0,0.99032,1e-05,1.75144]
[1777917838079,64.05,80413.14,0.0,0.99032,1e-05,1.75144]
[1777917838181,64.05,80415.8,0.0,0.99034,1e-05,1.74901]
[1777917843103,64.05,80409.28,0.0,0.9903,1e-05,1.75516]
[1777917845782,64.05,80410.78,0.0,0.99031,1e-05,1.7538]
[1777917845828,64.05,80410.78,0.0,0.99031,1e-05,1.7538]
[1777917848138,64.05,80401.38,0.0,0.99025,1e-05,1.76256]
[1777917849145,64.05,80396.06,0.0,0.99022,1e-05,1.76751]
[1777917854180,64.05,80401.57,0.0,0.99025,1e-05,1.76237]
[1777917855782,64.05,80400.83,0.0,0.99025,1e-05,1.76307]
[1777917855833,64.05,80400.83,0.0,0.99025,1e-05,1.76307]
[1777917856281,64.05,80400.83,0.0,0.99025,1e-05,1.76307]
[1777917856328,64.05,80400.83,0.0,0.99025,1e-05,1.76307]
[1777917856383,64.05,80402.32,0.0,0.99025,1e-05,1.76169]
[1777917860222,64.05,80397.48,0.0,0.99023,1e-05,1.7662]
[1777917862236,64.05,80392.88,0.0,0.9902,1e-05,1.77048]
[1777917862546,64.05,80392.88,0.0,0.9902,1e-05,1.77048]
[1777917862576,64.05,80392.88,0.0,0.9902,1e-05,1.77048]
[1777917866259,64.05,80390.42,0.0,0.99018,1e-05,1.77273]
[1777917866327,64.05,80390.42,0.0,0.99018,1e-05,1.77273]
[1777917866428,64.05,80389.19,0.0,0.99018,1e-05,1.77386]
[1777917868401,64.05,80389.69,0.0,0.99018,1e-05,1.77338]
[1777917868520,64.05,80389.69,0.0,0.99018,1e-05,1.77338]
[1777917869285,64.05,80398.79,0.0,0.99023,1e-05,1.76488]
[1777917870291,64.05,80419.03,0.0,0.99036,1e-05,1.74614]
[1777917871299,64.05,80422.32,0.0,0.99038,1e-05,1.74166]
[1777917874831,64.05,80421.67,0.0,0.99038,1e-05,1.74238]
[1777917875083,64.05,80421.67,0.0,0.99038,1e-05,1.74238]
[1777917875371,64.05,80421.67,0.0,0.99038,1e-05,1.74238]
[1777917875430,64.05,80422.13,0.0,0.99038,1e-05,1.742]
[1777917875577,64.05,80422.13,0.0,0.99038,1e-05,1.742]
[1777917881368,64.06,80419.28,0.0,0.99036,1e-05,1.74488]
[1777917882003,64.06,80419.28,0.0,0.99036,1e-05,1.74488]
[1777917882083,64.06,80419.28,0.0,0.99036,1e-05,1.74488]
[1777917887414,64.06,80419.59,0.0,0.99036,1e-05,1.74481]
[1777917888760,64.06,80419.27,0.0,0.99036,1e-05,1.74514]
[1777917888828,64.06,80419.27,0.0,0.99036,1e-05,1.74514]
[1777917889194,64.06,80419.27,0.0,0.99036,1e-05,1.74514]
[1777917889333,64.06,80419.27,0.0,0.99036,1e-05,1.74514]
[1777917889427,64.06,80419.72,0.0,0.99036,1e-05,1.74476]
[1777917894463,64.06,80419.86,0.0,0.99036,1e-05,1.74482]
[1777917895098,64.06,80419.86,0.0,0.99036,1e-05,1.74482]
[1777917895330,64.06,80419.86,0.0,0.99036,1e-05,1.74482]
[1777917900505,64.06,80420.47,0.0,0.99036,1e-05,1.74448]
[1777917905540,64.06,80422.04,0.0,0.99037,1e-05,1.74322]
[1777917906328,64.06,80422.04,0.0,0.99037,1e-05,1.74322]
[1777917906550,64.06,80417.06,0.0,0.99034,1e-05,1.74784]
[1777917907556,64.06,80405.79,0.0,0.99028,1e-05,1.75829]
[1777917908563,64.06,80401.32,0.0,0.99025,1e-05,1.76245]
[1777917910756,64.06,80402.05,0.0,0.99025,1e-05,1.76177]
[1777917911207,64.06,80402.05,0.0,0.99025,1e-05,1.76177]
[1777917911324,64.06,80402.05,0.0,0.99025,1e-05,1.76177]
[1777917911584,64.06,80402.54,0.0,0.99026,1e-05,1.76132]
[1777917915830,64.06,80401.62,0.0,0.99025,1e-05,1.76219]
[1777917916079,64.06,80401.62,0.0,0.99025,1e-05,1.76219]
[1777917922197,64.06,80401.53,0.0,0.99025,1e-05,1.76231]
[1777917922328,64.06,80401.53,0.0,0.99025,1e-05,1.76231]
[1777917923009,64.06,80400.62,0.0,0.99024,1e-05,1.76316]
[1777917923085,64.06,80400.62,0.0,0.99024,1e-05,1.76316]
[1777917923161,64.06,80400.31,0.0,0.99024,1e-05,1.76345]
[1777917928743,64.06,80399.83,0.0,0.99024,1e-05,1.7639]
[1777917928827,64.06,80399.83,0.0,0.99024,1e-05,1.7639]
[1777917934745,64.06,80398.39,0.0,0.99024,1e-05,1.76373]
[1777917937766,64.06,80393.76,0.0,0.99021,1e-05,1.76803]
[1777917938773,64.06,80389.18,0.0,0.99018,1e-05,1.77229]
[1777917939780,64.06,80374.05,0.0,0.99009,1e-05,1.78644]
[1777917940787,64.06,80369.67,0.0,0.99006,1e-05,1.79052]
[1777917942481,64.06,80369.67,0.0,0.99006,1e-05,1.79052]
[1777917942586,64.06,80369.67,0.0,0.99006,1e-05,1.79052]
[1777917947955,64.06,80371.79,0.0,0.99008,1e-05,1.78825]
[1777917948080,64.06,80371.79,0.0,0.99008,1e-05,1.78825]
[1777917948525,64.06,80371.79,0.0,0.99008,1e-05,1.78825]
[1777917948577,64.06,80371.79,0.0,0.99008,1e-05,1.78825]
[1777917948622,64.06,80375.16,0.0,0.9901,1e-05,1.78504]
[1777917951864,64.06,80371.28,0.0,0.99008,1e-05,1.78853]
[1777917957105,64.06,80374.05,0.0,0.99009,1e-05,1.78576]
[1777917957329,64.06,80374.05,0.0,0.99009,1e-05,1.78576]
[1777917962701,64.06,80371.56,0.0,0.99008,1e-05,1.78788]
[1777917962834,64.06,80371.56,0.0,0.99008,1e-05,1.78788]
[1777917962941,64.06,80371.13,0.0,0.99008,1e-05,1.78824]
[1777917963948,64.06,80377.15,0.0,0.99012,1e-05,1.78255]
[1777917964809,64.06,80377.15,0.0,0.99012,1e-05,1.78255]
[1777917967316,64.06,80378.76,0.0,0.99013,1e-05,1.78099]
[1777917972572,64.05,80378.7,0.0,0.99013,1e-05,1.78093]
[1777917972832,64.05,80375.85,0.0,0.99011,1e-05,1.78358]
[1777917974173,64.05,80377.26,0.0,0.99012,1e-05,1.78223]
[1777917974341,64.05,80377.26,0.0,0.99012,1e-05,1.78223]
[1777917974392,64.05,80377.14,0.0,0.99012,1e-05,1.78231]
[1777917979758,64.05,80379.35,0.0,0.99013,1e-05,1.78012]
[1777917979825,64.05,80379.35,0.0,0.99013,1e-05,1.78012]
[1777917986107,64.05,80380.67,0.0,0.99014,1e-05,1.77873]
[1777917988662,64.05,80380.46,0.0,0.99014,1e-05,1.7789]
[1777917988121,64.05,80370.44,0.0,0.99008,1e-05,1.78828]
[1777917988836,64.05,80370.44,0.0,0.99008,1e-05,1.78828]
[1777917989127,64.05,80367.08,0.0,0.99006,1e-05,1.7914]
[1777917990479,64.05,80367.08,0.0,0.99006,1e-05,1.7914]
[1777917990582,64.05,80367.08,0.0,0.99006,1e-05,1.7914]
[1777917990580,64.05,80367.73,0.0,0.99006,1e-05,1.79074]
[1777917995373,64.05,80366.87,0.0,0.99007,1e-05,1.78986]
[1777917995579,64.05,80366.87,0.0,0.99007,1e-05,1.78986]
[1777917998239,64.05,80370.28,0.0,0.99009,1e-05,1.78648]
[1777917998858,64.05,80370.28,0.0,0.99009,1e-05,1.78648]
[1777917999088,64.05,80370.28,0.0,0.99009,1e-05,1.78648]
[1777917999248,64.05,80376.4,0.0,0.99013,1e-05,1.7807]
[1777918000632,64.05,80376.4,0.0,0.99013,1e-05,1.7807]
[1777918000253,64.05,80380.38,0.0,0.99015,1e-05,1.77695]
[1777918000827,64.05,80380.38,0.0,0.99015,1e-05,1.77695]
[1777918001259,64.05,80386.29,0.0,0.99019,1e-05,1.77141]
[1777918002026,64.05,80386.29,0.0,0.99019,1e-05,1.77141]
[1777918002082,64.05,80386.29,0.0,0.99019,1e-05,1.77141]
[1777918002267,64.05,80386.8,0.0,0.99019,1e-05,1.77093]
[1777918007304,64.05,80385.02,0.0,0.99018,1e-05,1.77257]
[1777918007841,64.05,80385.02,0.0,0.99018,1e-05,1.77257]
[1777918008081,64.05,80385.02,0.0,0.99018,1e-05,1.77257]
[1777918012427,64.05,80384.59,0.0,0.99018,1e-05,1.77293]
[1777918012576,64.05,80384.59,0.0,0.99018,1e-05,1.77293]
[1777918012676,64.05,80384.47,0.0,0.99018,1e-05,1.77304]
[1777918015814,64.05,80385.17,0.0,0.99018,1e-05,1.77235]
[1777918015828,64.05,80385.17,0.0,0.99018,1e-05,1.77235]
[1777918019672,64.05,80384.7,0.0,0.99018,1e-05,1.77276]
[1777918019676,64.05,80383.98,0.0,0.99017,1e-05,1.77342]
[1777918019826,64.05,80383.98,0.0,0.99017,1e-05,1.77342]
[1777918020390,64.05,80383.98,0.0,0.99017,1e-05,1.77342]
[1777918020584,64.05,80383.98,0.0,0.99017,1e-05,1.77342]
[1777918024007,64.05,80387.4,0.0,0.99019,1e-05,1.7702]
[1777918024077,64.05,80387.4,0.0,0.99019,1e-05,1.7702]
[1777918024424,64.05,80386.47,0.0,0.99019,1e-05,1.77106]
[1777918027594,64.05,80385.19,0.0,0.99018,1e-05,1.77224]
[1777918027829,64.05,80385.13,0.0,0.99018,1e-05,1.77228]
[1777918033487,64.05,80385.17,0.0,0.99018,1e-05,1.7722]
[1777918035309,64.05,80384.76,0.0,0.99018,1e-05,1.77257]
[1777918035328,64.05,80384.76,0.0,0.99018,1e-05,1.77257]
[1777918036804,64.05,80383.63,0.0,0.99017,1e-05,1.77361]
[1777918036832,64.05,80383.63,0.0,0.99017,1e-05,1.77361]
[1777918037518,64.05,80383.99,0.0,0.99017,1e-05,1.77326]
[1777918041590,64.05,80383.71,0.0,0.99017,1e-05,1.77351]
[1777918041833,64.05,80383.94,0.0,0.99017,1e-05,1.77328]
[1777918046265,64.05,80384.0,0.0,0.99017,1e-05,1.77321]
[1777918046326,64.05,80384.0,0.0,0.99017,1e-05,1.77321]
[1777918046581,64.05,80383.18,0.0,0.99017,1e-05,1.77395]
[1777918051421,64.05,80383.54,0.0,0.99017,1e-05,1.77359]
[1777918051575,64.05,80383.54,0.0,0.99017,1e-05,1.77359]
[1777918057716,64.05,80380.17,0.0,0.99016,1e-05,1.77518]
[1777918057837,64.05,80379.81,0.0,0.99016,1e-05,1.7755]
[1777918059968,64.05,80378.0,0.0,0.99015,1e-05,1.77717]
[1777918060082,64.05,80378.0,0.0,0.99015,1e-05,1.77717]
[1777918060679,64.05,80378.6,0.0,0.99015,1e-05,1.77659]
[1777918065451,64.05,80377.49,0.0,0.99014,1e-05,1.77759]
[1777918066312,64.05,80378.16,0.0,0.99015,1e-05,1.77695]
[1777918066722,64.04,80372.85,0.0,0.99012,1e-05,1.78191]
[1777918067729,64.04,80368.76,0.0,0.99009,1e-05,1.78573]
[1777918068548,64.04,80368.76,0.0,0.99009,1e-05,1.78573]
[1777918069621,64.04,80367.19,0.0,0.99008,1e-05,1.78718]
[1777918069743,64.04,80367.47,0.0,0.99008,1e-05,1.78689]
[1777918069830,64.04,80367.47,0.0,0.99008,1e-05,1.78689]
[1777918072766,64.04,80356.2,0.0,0.99002,1e-05,1.79742]
[1777918074779,64.04,80351.52,0.0,0.98999,1e-05,1.80177]
[1777918075787,64.04,80336.23,0.0,0.98989,1e-05,1.81624]
[1777918077421,64.04,80335.7,0.0,0.98989,1e-05,1.8166]
[1777918079331,64.04,80335.93,0.0,0.98989,1e-05,1.8163]
[1777918085133,64.04,80334.73,0.0,0.98989,1e-05,1.81704]
[1777918085329,64.04,80334.73,0.0,0.98989,1e-05,1.81704]
[1777918085429,64.04,80335.18,0.0,0.98989,1e-05,1.81644]
[1777918087931,64.04,80334.86,0.0,0.98989,1e-05,1.81666]
[1777918088079,64.04,80334.86,0.0,0.98989,1e-05,1.81666]
[1777918093915,64.03,80331.52,0.0,0.98987,1e-05,1.81921]
[1777918096581,64.03,80336.29,0.0,0.9899,1e-05,1.81439]
[1777918097198,64.03,80342.02,0.0,0.98994,1e-05,1.80886]
[1777918098713,64.03,80351.66,0.0,0.99,1e-05,1.79965]
[1777918099333,64.03,80351.66,0.0,0.99,1e-05,1.79965]
[1777918099365,64.03,80354.9,0.0,0.99002,1e-05,1.79653]
[1777918101598,64.03,80354.81,0.0,0.99002,1e-05,1.79656]
[1777918101676,64.03,80356.8,0.0,0.99003,1e-05,1.79463]
[1777918101835,64.03,80356.8,0.0,0.99003,1e-05,1.79463]
[1777918104995,64.03,80370.38,0.0,0.99012,1e-05,1.78167]
[1777918106001,64.03,80371.62,0.0,0.99013,1e-05,1.78048]
[1777918110504,64.03,80373.27,0.0,0.99014,1e-05,1.77887]
[1777918110575,64.03,80373.27,0.0,0.99014,1e-05,1.77887]
[1777918116072,64.03,80376.61,0.0,0.99016,1e-05,1.77413]
[1777918117565,64.03,80376.61,0.0,0.99016,1e-05,1.77413]
[1777918117576,64.03,80376.61,0.0,0.99016,1e-05,1.77413]
[1777918117666,64.03,80376.31,0.0,0.99016,1e-05,1.7744]
[1777918118971,64.03,80375.9,0.0,0.99016,1e-05,1.77477]
[1777918119083,64.03,80375.9,0.0,0.99016,1e-05,1.77477]
[1777918120100,64.03,80370.0,0.0,0.99012,1e-05,1.78027]
[1777918121107,64.03,80363.8,0.0,0.99009,1e-05,1.78607]
[1777918123836,64.03,80362.32,0.0,0.99008,1e-05,1.78741]
[1777918124077,64.03,80362.32,0.0,0.99008,1e-05,1.78741]
[1777918124241,64.03,80362.32,0.0,0.99008,1e-05,1.78741]
[1777918124329,64.03,80362.32,0.0,0.99008,1e-05,1.78741]
[1777918124342,64.03,80361.77,0.0,0.99008,1e-05,1.78789]
[1777918126142,64.02,80357.88,0.0,0.99005,1e-05,1.79148]
[1777918126987,64.02,80357.88,0.0,0.99005,1e-05,1.79148]
[1777918127150,64.02,80366.3,0.0,0.9901,1e-05,1.78356]
[1777918128156,64.02,80370.7,0.0,0.99013,1e-05,1.77937]
[1777918130593,64.02,80370.12,0.0,0.99013,1e-05,1.7799]
[1777918130647,64.02,80366.18,0.0,0.9901,1e-05,1.78358]
[1777918131177,64.02,80358.83,0.0,0.99006,1e-05,1.79047]
[1777918132184,64.02,80353.09,0.0,0.99002,1e-05,1.79585]
[1777918136212,64.02,80348.46,0.0,0.99,1e-05,1.80004]
[1777918138226,64.02,80345.48,0.0,0.98998,1e-05,1.80275]
[1777918140240,64.02,80339.67,0.0,0.98994,1e-05,1.80813]
[1777918141247,64.02,80334.55,0.0,0.98991,1e-05,1.81293]
[1777918143230,64.02,80335.23,0.0,0.98992,1e-05,1.81221]
[1777918143332,64.02,80335.23,0.0,0.98992,1e-05,1.81221]
[1777918143547,64.02,80335.62,0.0,0.98992,1e-05,1.81176]
[1777918147289,64.02,80332.67,0.0,0.9899,1e-05,1.81425]
[1777918149936,64.02,80331.65,0.0,0.9899,1e-05,1.81505]
[1777918150086,64.02,80331.65,0.0,0.9899,1e-05,1.81505]
[1777918150310,64.02,80332.13,0.0,0.9899,1e-05,1.8145]
[1777918152323,64.01,80337.3,0.0,0.98993,1e-05,1.80942]
[1777918153331,64.01,80340.22,0.0,0.98995,1e-05,1.80657]
[1777918154106,64.01,80340.22,0.0,0.98995,1e-05,1.80657]
[1777918154333,64.01,80340.22,0.0,0.98995,1e-05,1.80657]
[1777918157826,64.01,80340.87,0.0,0.98996,1e-05,1.80573]
[1777918158076,64.01,80343.13,0.0,0.98997,1e-05,1.80352]
[1777918160343,64.01,80344.14,0.0,0.98998,1e-05,1.80242]
[1777918160581,64.01,80344.14,0.0,0.98998,1e-05,1.80242]
[1777918160668,64.01,80345.12,0.0,0.98999,1e-05,1.80143]
[1777918166422,64.01,80345.88,0.0,0.98999,1e-05,1.8003]
[1777918167122,64.01,80345.88,0.0,0.98999,1e-05,1.8003]
[1777918167326,64.01,80345.88,0.0,0.98999,1e-05,1.8003]
[1777918172464,64.01,80345.12,0.0,0.99,1e-05,1.79908]
[1777918175786,64.0,80346.22,0.0,0.99001,1e-05,1.79791]
[1777918175828,64.0,80346.22,0.0,0.99001,1e-05,1.79791]
[1777918176491,64.0,80346.25,0.0,0.99001,1e-05,1.79775]
[1777918177734,64.0,80346.25,0.0,0.99001,1e-05,1.79775]
[1777918177829,64.0,80346.25,0.0,0.99001,1e-05,1.79775]
[1777918179789,64.0,80346.51,0.0,0.99001,1e-05,1.79737]
[1777918179828,64.0,80346.51,0.0,0.99001,1e-05,1.79737]
[1777918180520,64.0,80350.19,0.0,0.99003,1e-05,1.79377]
[1777918184324,64.0,80352.14,0.0,0.99005,1e-05,1.79176]
[1777918184569,64.0,80352.14,0.0,0.99005,1e-05,1.79176]
[1777918186562,64.0,80355.78,0.0,0.99007,1e-05,1.78818]
[1777918190119,64.0,80357.5,0.0,0.99008,1e-05,1.78643]
[1777918190325,64.0,80357.5,0.0,0.99008,1e-05,1.78643]
[1777918192498,64.0,80357.97,0.0,0.99009,1e-05,1.78592]
[1777918192574,64.0,80357.97,0.0,0.99009,1e-05,1.78592]
[1777918192603,64.0,80358.03,0.0,0.99009,1e-05,1.78582]
[1777918197638,64.0,80358.75,0.0,0.99009,1e-05,1.78498]
[1777918199475,64.0,80357.51,0.0,0.99008,1e-05,1.78611]
[1777918199653,64.0,80362.62,0.0,0.99012,1e-05,1.78128]
[1777918200660,64.0,80371.72,0.0,0.99017,1e-05,1.77273]
[1777918201667,64.0,80372.46,0.0,0.99018,1e-05,1.77203]
[1777918203032,64.0,80373.45,0.0,0.99018,1e-05,1.77109]
[1777918203682,64.0,80385.67,0.0,0.99026,1e-05,1.7597]
[1777918204689,64.0,80391.26,0.0,0.99029,1e-05,1.75453]
[1777918208717,64.0,80388.23,0.0,0.99027,1e-05,1.75744]
[1777918210731,64.0,80385.78,0.0,0.99026,1e-05,1.75975]
[1777918214759,64.0,80388.46,0.0,0.99027,1e-05,1.75734]
[1777918216773,64.0,80390.83,0.0,0.99029,1e-05,1.75519]
[1777918217066,64.0,80390.83,0.0,0.99029,1e-05,1.75519]
[1777918217086,64.0,80390.83,0.0,0.99029,1e-05,1.75519]
[1777918217780,64.0,80390.56,0.0,0.99028,1e-05,1.75547]
[1777918218484,64.0,80390.56,0.0,0.99028,1e-05,1.75547]
[1777918218575,64.0,80390.56,0.0,0.99028,1e-05,1.75547]
[1777918221909,64.0,80391.17,0.0,0.99029,1e-05,1.755]
[1777918222076,64.0,80391.17,0.0,0.99029,1e-05,1.755]
[1777918222815,64.0,80390.27,0.0,0.99028,1e-05,1.75586]
[1777918227850,64.0,80388.23,0.0,0.99027,1e-05,1.75789]
[1777918229019,64.0,80388.37,0.0,0.99027,1e-05,1.75778]
[1777918229089,64.0,80388.37,0.0,0.99027,1e-05,1.75778]
[1777918234899,64.0,80389.17,0.0,0.99028,1e-05,1.75567]
[1777918235314,64.0,80389.17,0.0,0.99028,1e-05,1.75567]
[1777918235327,64.0,80389.17,0.0,0.99028,1e-05,1.75567]
[1777918235906,64.0,80389.42,0.0,0.99028,1e-05,1.75547]
[1777918237017,64.0,80388.71,0.0,0.99028,1e-05,1.75616]
[1777918237082,64.0,80388.71,0.0,0.99028,1e-05,1.75616]
[1777918241728,64.0,80390.38,0.0,0.99029,1e-05,1.75469]
[1777918241854,64.0,80390.38,0.0,0.99029,1e-05,1.75469]
[1777918241906,64.0,80397.51,0.0,0.99033,1e-05,1.74814]
[1777918242191,64.0,80400.35,0.0,0.99035,1e-05,1.74556]
[1777918242954,64.0,80402.89,0.0,0.99036,1e-05,1.74322]
[1777918244018,64.0,80402.89,0.0,0.99036,1e-05,1.74322]
[1777918244080,64.0,80402.89,0.0,0.99036,1e-05,1.74322]
[1777918248102,64.0,80400.38,0.0,0.99034,1e-05,1.74572]
[1777918248333,64.0,80400.38,0.0,0.99034,1e-05,1.74572]
[1777918248376,64.0,80402.6,0.0,0.99036,1e-05,1.74376]
[1777918248998,64.0,80405.07,0.0,0.99037,1e-05,1.74148]
[1777918250223,64.0,80405.07,0.0,0.99037,1e-05,1.74148]
[1777918250332,64.0,80405.07,0.0,0.99037,1e-05,1.74148]
[1777918250432,64.0,80406.96,0.0,0.99038,1e-05,1.73984]
[1777918252019,64.01,80404.32,0.0,0.99037,1e-05,1.74233]
[1777918257054,64.01,80405.04,0.0,0.99037,1e-05,1.7419]
[1777918258746,64.01,80405.04,0.0,0.99037,1e-05,1.7419]
[1777918258830,64.01,80405.04,0.0,0.99037,1e-05,1.7419]
[1777918258847,64.01,80405.55,0.0,0.99037,1e-05,1.74153]
[1777918260816,64.01,80406.47,0.0,0.99038,1e-05,1.74069]
[1777918260828,64.01,80406.47,0.0,0.99038,1e-05,1.74069]
[1777918261082,64.01,80409.81,0.0,0.9904,1e-05,1.73762]
[1777918262089,64.01,80413.16,0.0,0.99042,1e-05,1.73454]
[1777918266439,64.01,80412.78,0.0,0.99041,1e-05,1.73493]
[1777918266575,64.01,80412.78,0.0,0.99041,1e-05,1.73493]
[1777918266643,64.01,80414.62,0.0,0.99043,1e-05,1.73327]
[1777918268131,64.01,80410.63,0.0,0.9904,1e-05,1.73695]
[1777918269138,64.01,80396.58,0.0,0.99032,1e-05,1.74993]
[1777918270145,64.01,80390.95,0.0,0.99028,1e-05,1.75513]
[1777918271165,64.01,80390.95,0.0,0.99028,1e-05,1.75513]
[1777918271330,64.01,80390.95,0.0,0.99028,1e-05,1.75513]
[1777918275641,64.01,80391.68,0.0,0.99029,1e-05,1.75436]
[1777918275830,64.01,80391.68,0.0,0.99029,1e-05,1.75436]
[1777918275869,64.01,80392.28,0.0,0.99029,1e-05,1.75379]
[1777918276991,64.01,80393.23,0.0,0.9903,1e-05,1.75289]
[1777918277087,64.01,80393.23,0.0,0.9903,1e-05,1.75289]
[1777918282231,64.01,80393.1,0.0,0.9903,1e-05,1.75292]
[1777918283239,64.01,80394.59,0.0,0.99031,1e-05,1.75153]
[1777918285846,64.01,80394.82,0.0,0.99031,1e-05,1.7513]
[1777918286076,64.01,80394.49,0.0,0.99031,1e-05,1.7516]
[1777918291164,64.01,80393.28,0.0,0.9903,1e-05,1.75266]
[1777918291329,64.01,80393.28,0.0,0.9903,1e-05,1.75266]
[1777918293082,64.01,80393.9,0.0,0.99031,1e-05,1.75057]
[1777918293312,64.01,80393.91,0.0,0.99031,1e-05,1.75055]
[1777918298347,64.01,80394.57,0.0,0.99032,1e-05,1.7499]
[1777918299883,64.01,80394.57,0.0,0.99032,1e-05,1.7499]
[1777918300082,64.01,80394.17,0.0,0.99031,1e-05,1.75027]
[1777918303381,64.01,80389.61,0.0,0.99029,1e-05,1.75445]
[1777918306509,64.01,80389.42,0.0,0.99029,1e-05,1.7546]
[1777918306577,64.01,80389.42,0.0,0.99029,1e-05,1.7546]
[1777918306673,64.01,80389.42,0.0,0.99029,1e-05,1.7546]
[1777918306827,64.01,80389.42,0.0,0.99029,1e-05,1.7546]
[1777918306874,64.01,80390.4,0.0,0.99029,1e-05,1.75368]
[1777918311438,64.0,80393.99,0.0,0.99031,1e-05,1.75031]
[1777918313586,64.0,80393.97,0.0,0.99031,1e-05,1.75032]
[1777918313827,64.0,80393.97,0.0,0.99031,1e-05,1.75032]
[1777918318012,64.0,80397.22,0.0,0.99033,1e-05,1.74728]
[1777918318496,64.0,80406.23,0.0,0.99039,1e-05,1.73897]
[1777918319503,64.0,80407.32,0.0,0.99039,1e-05,1.73798]
[1777918321429,64.0,80404.58,0.0,0.99038,1e-05,1.74052]
[1777918321517,64.0,80400.82,0.0,0.99035,1e-05,1.744]
[1777918326552,64.0,80401.03,0.0,0.99036,1e-05,1.74382]
[1777918329574,64.01,80404.84,0.0,0.99038,1e-05,1.74033]
[1777918331802,64.01,80406.08,0.0,0.99039,1e-05,1.7392]
[1777918331827,64.01,80406.08,0.0,0.99039,1e-05,1.7392]
[1777918333036,64.01,80406.0,0.0,0.99038,1e-05,1.73929]
[1777918333074,64.01,80406.0,0.0,0.99038,1e-05,1.73929]
[1777918333602,64.01,80405.35,0.0,0.99038,1e-05,1.7399]
[1777918338638,64.01,80406.4,0.0,0.99039,1e-05,1.73899]
[1777918340148,64.01,80405.35,0.0,0.99038,1e-05,1.73997]
[1777918340326,64.01,80405.35,0.0,0.99038,1e-05,1.73997]
[1777918345688,64.01,80405.45,0.0,0.99038,1e-05,1.73993]
[1777918348522,64.01,80404.39,0.0,0.99037,1e-05,1.74092]
[1777918348581,64.01,80404.39,0.0,0.99037,1e-05,1.74092]
[1777918349060,64.01,80405.12,0.0,0.99038,1e-05,1.74026]
[1777918349078,64.01,80405.12,0.0,0.99038,1e-05,1.74026]
[1777918349716,64.01,80405.51,0.0,0.99038,1e-05,1.7399]
[1777918352737,64.01,80421.43,0.0,0.99048,1e-05,1.72385]
[1777918353890,64.01,80421.43,0.0,0.99048,1e-05,1.72385]
[1777918353991,64.01,80424.43,0.0,0.9905,1e-05,1.72115]
[1777918354076,64.01,80424.43,0.0,0.9905,1e-05,1.72115]
[1777918359788,64.01,80424.33,0.0,0.9905,1e-05,1.72149]
[1777918363104,64.01,80424.46,0.0,0.9905,1e-05,1.72149]
[1777918363324,64.01,80424.46,0.0,0.9905,1e-05,1.72149]
[1777918364865,64.01,80423.57,0.0,0.99049,1e-05,1.72235]
[1777918364869,64.01,80422.8,0.0,0.99049,1e-05,1.72309]
[1777918365074,64.01,80422.8,0.0,0.99049,1e-05,1.72309]
[1777918369727,64.01,80421.85,0.0,0.99048,1e-05,1.72411]
[1777918369826,64.01,80421.85,0.0,0.99048,1e-05,1.72411]
[1777918374893,64.01,80419.33,0.0,0.99047,1e-05,1.72659]
[1777918375201,64.01,80419.33,0.0,0.99047,1e-05,1.72659]
[1777918375325,64.01,80419.33,0.0,0.99047,1e-05,1.72659]
[1777918375900,64.01,80418.48,0.0,0.99046,1e-05,1.7274]
[1777918379400,64.01,80418.97,0.0,0.99046,1e-05,1.72703]
[1777918379578,64.01,80418.97,0.0,0.99046,1e-05,1.72703]
[1777918384963,64.01,80420.53,0.0,0.99047,1e-05,1.72576]
[1777918389998,64.02,80423.66,0.0,0.99049,1e-05,1.72304]
[1777918390193,64.02,80423.66,0.0,0.99049,1e-05,1.72304]
[1777918390326,64.02,80423.66,0.0,0.99049,1e-05,1.72304]
[1777918390999,64.02,80423.66,0.0,0.99049,1e-05,1.72304]
[1777918391078,64.02,80423.66,0.0,0.99049,1e-05,1.72304]
[1777918391005,64.02,80422.77,0.0,0.99048,1e-05,1.72388]
[1777918396047,64.02,80422.81,0.0,0.99048,1e-05,1.72399]
[1777918397589,64.02,80422.81,0.0,0.99048,1e-05,1.72399]
[1777918397829,64.02,80422.81,0.0,0.99048,1e-05,1.72399]
[1777918403096,64.02,80425.07,0.0,0.99049,1e-05,1.72213]
[1777918405475,64.02,80426.03,0.0,0.9905,1e-05,1.72129]
[1777918405576,64.02,80426.03,0.0,0.9905,1e-05,1.72129]
[1777918405728,64.02,80426.03,0.0,0.9905,1e-05,1.72129]
[1777918405831,64.02,80426.03,0.0,0.9905,1e-05,1.72129]
[1777918405932,64.02,80425.98,0.0,0.9905,1e-05,1.7214]
[1777918411151,64.02,80426.35,0.0,0.99051,1e-05,1.71975]
[1777918412174,64.02,80426.35,0.0,0.99051,1e-05,1.71975]
[1777918412326,64.02,80426.35,0.0,0.99051,1e-05,1.71975]
[1777918414758,64.02,80428.22,0.0,0.99052,1e-05,1.71812]
[1777918414825,64.02,80428.22,0.0,0.99052,1e-05,1.71812]
[1777918414852,64.02,80424.69,0.0,0.9905,1e-05,1.72142]
[1777918415180,64.02,80420.76,0.0,0.99047,1e-05,1.72501]
[1777918416194,64.02,80411.93,0.0,0.99042,1e-05,1.73313]
[1777918417201,64.02,80385.42,0.0,0.99026,1e-05,1.75763]
[1777918418208,64.02,80378.03,0.0,0.99022,1e-05,1.76451]
[1777918419215,64.02,80381.1,0.0,0.99024,1e-05,1.76162]
[1777918421380,64.02,80382.75,0.0,0.99025,1e-05,1.76005]
[1777918421581,64.02,80382.75,0.0,0.99025,1e-05,1.76005]
[1777918424250,64.02,80379.14,0.0,0.99023,1e-05,1.76327]
[1777918428948,64.02,80377.35,0.0,0.99022,1e-05,1.76482]
[1777918429076,64.02,80377.35,0.0,0.99022,1e-05,1.76482]
[1777918431086,64.02,80377.33,0.0,0.99022,1e-05,1.76476]
[1777918431111,64.02,80376.94,0.0,0.99021,1e-05,1.76505]
[1777918431326,64.02,80376.94,0.0,0.99021,1e-05,1.76505]
[1777918434320,64.02,80368.75,0.0,0.99017,1e-05,1.77257]
[1777918436838,64.02,80366.19,0.0,0.99015,1e-05,1.77493]
[1777918437073,64.02,80366.19,0.0,0.99015,1e-05,1.77493]
[1777918442376,64.01,80364.54,0.0,0.99014,1e-05,1.77601]
[1777918444522,64.01,80367.9,0.0,0.99016,1e-05,1.7728]
[1777918444575,64.01,80367.9,0.0,0.99016,1e-05,1.7728]
[1777918445709,64.01,80365.67,0.0,0.99015,1e-05,1.77484]
[1777918445837,64.01,80365.67,0.0,0.99015,1e-05,1.77484]
[1777918445938,64.01,80366.32,0.0,0.99016,1e-05,1.77417]
[1777918451440,64.01,80364.78,0.0,0.99015,1e-05,1.77529]
[1777918452807,64.01,80364.78,0.0,0.99015,1e-05,1.77529]
[1777918452831,64.01,80364.78,0.0,0.99015,1e-05,1.77529]
[1777918458827,64.01,80364.72,0.0,0.99015,1e-05,1.77502]
[1777918459077,64.01,80364.72,0.0,0.99015,1e-05,1.77502]
[1777918460397,64.01,80364.85,0.0,0.99015,1e-05,1.7748]
[1777918460577,64.01,80364.85,0.0,0.99015,1e-05,1.7748]
[1777918460589,64.01,80366.15,0.0,0.99016,1e-05,1.77353]
[1777918466916,64.01,80365.22,0.0,0.99016,1e-05,1.77414]
[1777918467080,64.01,80365.22,0.0,0.99016,1e-05,1.77414]
[1777918471961,64.0,80364.8,0.0,0.99015,1e-05,1.77428]
[1777918472074,64.0,80364.8,0.0,0.99015,1e-05,1.77428]
[1777918473165,64.0,80365.59,0.0,0.99017,1e-05,1.77198]
[1777918473328,64.0,80367.13,0.0,0.99018,1e-05,1.7705]
[1777918473593,64.0,80367.64,0.0,0.99018,1e-05,1.76998]
[1777918478714,64.0,80367.39,0.0,0.99018,1e-05,1.77004]
[1777918478832,64.0,80367.39,0.0,0.99018,1e-05,1.77004]
[1777918484670,64.0,80367.37,0.0,0.99018,1e-05,1.76977]
[1777918490162,64.0,80367.17,0.0,0.99018,1e-05,1.76979]
[1777918489705,64.0,80371.7,0.0,0.99021,1e-05,1.76552]
[1777918490329,64.0,80371.7,0.0,0.99021,1e-05,1.76552]
[1777918490712,64.0,80375.4,0.0,0.99023,1e-05,1.76204]
[1777918491939,64.0,80375.4,0.0,0.99023,1e-05,1.76204]
[1777918492080,64.0,80375.4,0.0,0.99023,1e-05,1.76204]
[1777918492179,64.0,80376.68,0.0,0.99024,1e-05,1.76082]
[1777918495615,64.0,80379.22,0.0,0.99026,1e-05,1.75839]
[1777918495825,64.0,80379.22,0.0,0.99026,1e-05,1.75839]
[1777918498433,64.0,80378.3,0.0,0.99025,1e-05,1.75918]
[1777918498574,64.0,80378.3,0.0,0.99025,1e-05,1.75918]
[1777918498768,64.0,80375.88,0.0,0.99024,1e-05,1.7614]
[1777918499377,64.0,80375.88,0.0,0.99024,1e-05,1.7614]
[1777918499580,64.0,80375.88,0.0,0.99024,1e-05,1.7614]
[1777918501789,64.0,80368.39,0.0,0.99019,1e-05,1.7683]
[1777918502559,64.0,80368.39,0.0,0.99019,1e-05,1.7683]
[1777918502576,64.0,80368.39,0.0,0.99019,1e-05,1.7683]
[1777918503740,64.0,80366.83,0.0,0.99018,1e-05,1.76971]
[1777918503829,64.0,80366.83,0.0,0.99018,1e-05,1.76971]
[1777918503841,64.0,80366.31,0.0,0.99018,1e-05,1.77016]
[1777918506868,63.99,80364.76,0.0,0.99017,1e-05,1.77152]
[1777918507008,63.99,80364.76,0.0,0.99017,1e-05,1.77152]
[1777918507832,63.99,80353.83,0.0,0.9901,1e-05,1.78167]
[1777918509846,63.99,80351.22,0.0,0.99009,1e-05,1.78399]
[1777918514881,63.99,80350.47,0.0,0.99009,1e-05,1.78436]
[1777918515551,63.99,80350.47,0.0,0.99009,1e-05,1.78436]
[1777918515581,63.99,80350.47,0.0,0.99009,1e-05,1.78436]
[1777918515887,63.99,80351.09,0.0,0.99009,1e-05,1.78371]
[1777918519575,63.99,80350.56,0.0,0.99009,1e-05,1.78401]
[1777918520890,63.99,80351.32,0.0,0.99009,1e-05,1.78322]
[1777918521076,63.99,80351.32,0.0,0.99009,1e-05,1.78322]
[1777918521104,63.99,80350.5,0.0,0.99009,1e-05,1.78393]
[1777918522938,63.99,80344.03,0.0,0.99005,1e-05,1.78989]
[1777918523945,63.99,80330.44,0.0,0.98997,1e-05,1.80267]
[1777918524952,63.99,80319.18,0.0,0.9899,1e-05,1.81327]
[1777918525958,63.99,80307.58,0.0,0.98983,1e-05,1.82423]
[1777918526969,63.98,80296.15,0.0,0.98976,1e-05,1.83507]
[1777918527973,63.98,80283.34,0.0,0.98968,1e-05,1.84727]
[1777918528980,63.98,80292.35,0.0,0.98973,1e-05,1.83838]
[1777918530994,63.98,80286.64,0.0,0.98971,1e-05,1.84199]
[1777918532001,63.98,80278.4,0.0,0.98966,1e-05,1.84979]
[1777918534018,63.98,80273.34,0.0,0.98963,1e-05,1.85431]
[1777918536033,63.96,80269.83,0.0,0.98962,1e-05,1.85549]
[1777918538048,63.95,80274.58,0.0,0.98966,1e-05,1.84866]
[1777918541070,63.92,80279.39,0.0,0.98972,1e-05,1.84008]
[1777918546032,63.92,80280.43,0.0,0.98973,1e-05,1.83839]
[1777918546080,63.92,80280.43,0.0,0.98973,1e-05,1.83839]
[1777918547111,63.91,80284.73,0.0,0.98976,1e-05,1.8339]
[1777918551082,63.91,80285.78,0.0,0.98977,1e-05,1.83241]
[1777918551141,63.91,80286.38,0.0,0.98977,1e-05,1.83167]
[1777918551333,63.91,80286.38,0.0,0.98977,1e-05,1.83167]
[1777918551486,63.91,80286.38,0.0,0.98977,1e-05,1.83167]
[1777918551583,63.91,80286.38,0.0,0.98977,1e-05,1.83167]
[1777918555169,63.91,80291.73,0.0,0.98981,1e-05,1.8259]
[1777918556176,63.9,80299.49,0.0,0.98986,1e-05,1.81832]
[1777918558190,63.89,80302.85,0.0,0.9899,1e-05,1.81253]
[1777918561620,63.88,80301.93,0.0,0.9899,1e-05,1.81194]
[1777918561836,63.88,80301.93,0.0,0.9899,1e-05,1.81194]
[1777918562066,63.88,80301.93,0.0,0.9899,1e-05,1.81194]
[1777918562078,63.88,80301.93,0.0,0.9899,1e-05,1.81194]
[1777918562219,63.88,80301.81,0.0,0.9899,1e-05,1.81193]
[1777918567254,63.87,80301.97,0.0,0.98991,1e-05,1.81116]
[1777918568263,63.87,80298.43,0.0,0.98989,1e-05,1.81442]
[1777918570169,63.87,80298.21,0.0,0.98989,1e-05,1.8145]
[1777918570277,63.87,80299.26,0.0,0.98989,1e-05,1.81337]
[1777918570327,63.87,80299.26,0.0,0.98989,1e-05,1.81337]
[1777918570947,63.87,80299.26,0.0,0.98989,1e-05,1.81337]
[1777918571077,63.87,80299.26,0.0,0.98989,1e-05,1.81337]
[1777918574644,63.87,80299.48,0.0,0.9899,1e-05,1.81277]
[1777918574804,63.87,80299.48,0.0,0.9899,1e-05,1.81277]
[1777918574828,63.87,80299.48,0.0,0.9899,1e-05,1.81277]
[1777918574842,63.87,80303.67,0.0,0.98992,1e-05,1.80852]
[1777918575312,63.87,80306.92,0.0,0.98994,1e-05,1.80543]
[1777918577406,63.86,80308.72,0.0,0.98996,1e-05,1.8036]
[1777918577461,63.86,80308.72,0.0,0.98996,1e-05,1.8036]
[1777918577583,63.86,80308.72,0.0,0.98996,1e-05,1.8036]
[1777918577659,63.86,80307.58,0.0,0.98995,1e-05,1.80446]
[1777918580347,63.86,80313.5,0.0,0.98999,1e-05,1.79861]
[1777918582058,63.86,80313.5,0.0,0.98999,1e-05,1.79861]
[1777918582077,63.86,80313.5,0.0,0.98999,1e-05,1.79861]
[1777918582155,63.86,80315.0,0.0,0.99,1e-05,1.79697]
[1777918582335,63.86,80315.0,0.0,0.99,1e-05,1.79697]
[1777918582577,63.86,80315.0,0.0,0.99,1e-05,1.79697]
[1777918587796,63.86,80312.85,0.0,0.98999,1e-05,1.79861]
[1777918587829,63.86,80312.85,0.0,0.98999,1e-05,1.79861]
[1777918588019,63.86,80312.85,0.0,0.98999,1e-05,1.79861]
[1777918588075,63.86,80312.85,0.0,0.98999,1e-05,1.79861]
[1777918588077,63.86,80312.0,0.0,0.98999,1e-05,1.79921]
[1777918594445,63.85,80310.2,0.0,0.98999,1e-05,1.79875]
[1777918597411,63.85,80308.07,0.0,0.98997,1e-05,1.80057]
[1777918597580,63.85,80308.07,0.0,0.98997,1e-05,1.80057]
[1777918597694,63.85,80308.07,0.0,0.98997,1e-05,1.80057]
[1777918597826,63.85,80308.07,0.0,0.98997,1e-05,1.80057]
[1777918597896,63.85,80307.43,0.0,0.98997,1e-05,1.80096]
[1777918600487,63.85,80303.13,0.0,0.98995,1e-05,1.80483]
[1777918602501,63.85,80297.02,0.0,0.98991,1e-05,1.81043]
[1777918604956,63.85,80294.85,0.0,0.9899,1e-05,1.81239]
[1777918605082,63.85,80294.85,0.0,0.9899,1e-05,1.81239]
[1777918605293,63.85,80294.85,0.0,0.9899,1e-05,1.81239]
[1777918605179,63.84,80291.84,0.0,0.98988,1e-05,1.81501]
[1777918605335,63.84,80291.84,0.0,0.98988,1e-05,1.81501]
[1777918610557,63.84,80293.47,0.0,0.9899,1e-05,1.81265]
[1777918612016,63.84,80293.47,0.0,0.9899,1e-05,1.81265]
[1777918612076,63.84,80293.47,0.0,0.9899,1e-05,1.81265]
[1777918612178,63.84,80293.47,0.0,0.9899,1e-05,1.81265]
[1777918612270,63.84,80293.39,0.0,0.9899,1e-05,1.8126]
[1777918612327,63.84,80293.39,0.0,0.9899,1e-05,1.8126]
[1777918615594,63.83,80301.5,0.0,0.98996,1e-05,1.80321]
[1777918616767,63.83,80301.5,0.0,0.98996,1e-05,1.80321]
[1777918616837,63.83,80301.5,0.0,0.98996,1e-05,1.80321]
[1777918617131,63.83,80301.5,0.0,0.98996,1e-05,1.80321]
[1777918617171,63.83,80306.75,0.0,0.98999,1e-05,1.7981]
[1777918617610,63.83,80300.54,0.0,0.98995,1e-05,1.80401]
[1777918618617,63.82,80290.39,0.0,0.98989,1e-05,1.81348]
[1777918619624,63.82,80282.39,0.0,0.98984,1e-05,1.82102]
[1777918621915,63.82,80281.74,0.0,0.98984,1e-05,1.8215]
[1777918622107,63.82,80281.74,0.0,0.98984,1e-05,1.8215]
[1777918622252,63.82,80281.74,0.0,0.98984,1e-05,1.8215]
[1777918622328,63.82,80281.74,0.0,0.98984,1e-05,1.8215]
[1777918622298,63.82,80286.28,0.0,0.98987,1e-05,1.817]
[1777918622644,63.81,80290.02,0.0,0.9899,1e-05,1.81208]
[1777918626481,63.81,80291.49,0.0,0.98991,1e-05,1.8103]
[1777918626575,63.81,80291.49,0.0,0.98991,1e-05,1.8103]
[1777918626739,63.81,80291.49,0.0,0.98991,1e-05,1.8103]
[1777918626828,63.81,80291.49,0.0,0.98991,1e-05,1.8103]
[1777918626916,63.81,80291.28,0.0,0.98991,1e-05,1.81038]
[1777918627680,63.81,80287.79,0.0,0.98989,1e-05,1.8136]
[1777918630591,63.8,80285.78,0.0,0.98988,1e-05,1.81409]
[1777918630840,63.8,80285.78,0.0,0.98988,1e-05,1.81409]
[1777918632781,63.79,80284.94,0.0,0.98989,1e-05,1.81349]
[1777918632833,63.79,80284.94,0.0,0.98989,1e-05,1.81349]
[1777918632883,63.79,80286.05,0.0,0.9899,1e-05,1.8123]
[1777918635177,63.79,80286.57,0.0,0.9899,1e-05,1.81168]
[1777918635329,63.79,80286.57,0.0,0.9899,1e-05,1.81168]
[1777918638773,63.78,80289.21,0.0,0.98992,1e-05,1.80868]
[1777918638828,63.78,80289.21,0.0,0.98992,1e-05,1.80868]
[1777918639952,63.78,80288.78,0.0,0.98992,1e-05,1.80898]
[1777918640075,63.78,80288.78,0.0,0.98992,1e-05,1.80898]
[1777918640126,63.78,80287.22,0.0,0.98991,1e-05,1.81035]
[1777918640771,63.78,80284.44,0.0,0.98989,1e-05,1.81289]
[1777918642846,63.78,80282.82,0.0,0.98988,1e-05,1.81431]
[1777918643075,63.78,80282.82,0.0,0.98988,1e-05,1.81431]
[1777918649709,63.78,80283.66,0.0,0.98989,1e-05,1.81277]
[1777918649827,63.78,80283.66,0.0,0.98989,1e-05,1.81277]
[1777918649944,63.78,80283.66,0.0,0.98989,1e-05,1.81277]
[1777918650077,63.78,80283.66,0.0,0.98989,1e-05,1.81277]
[1777918650176,63.77,80283.95,0.0,0.9899,1e-05,1.81225]
[1777918652855,63.77,80275.88,0.0,0.98986,1e-05,1.81808]
[1777918654011,63.77,80275.88,0.0,0.98986,1e-05,1.81808]
[1777918654077,63.77,80275.88,0.0,0.98986,1e-05,1.81808]
[1777918654201,63.77,80275.88,0.0,0.98986,1e-05,1.81808]
[1777918654326,63.77,80275.88,0.0,0.98986,1e-05,1.81808]
[1777918654293,63.77,80274.12,0.0,0.98985,1e-05,1.81963]
[1777918655876,63.77,80271.18,0.0,0.98983,1e-05,1.82218]
[1777918659689,63.77,80270.52,0.0,0.98983,1e-05,1.8224]
[1777918659826,63.77,80270.52,0.0,0.98983,1e-05,1.8224]
[1777918659973,63.77,80270.52,0.0,0.98983,1e-05,1.8224]
[1777918660078,63.77,80270.52,0.0,0.98983,1e-05,1.8224]
[1777918660176,63.77,80270.62,0.0,0.98983,1e-05,1.82216]
[1777918662925,63.76,80266.5,0.0,0.98981,1e-05,1.8257]
[1777918663631,63.76,80266.5,0.0,0.98981,1e-05,1.8257]
[1777918663826,63.76,80266.5,0.0,0.98981,1e-05,1.8257]
[1777918665839,63.76,80267.86,0.0,0.98982,1e-05,1.8241]
[1777918666085,63.76,80267.86,0.0,0.98982,1e-05,1.8241]
[1777918666090,63.76,80272.02,0.0,0.98984,1e-05,1.81996]
[1777918670357,63.76,80271.71,0.0,0.98984,1e-05,1.81985]
[1777918670362,63.76,80274.74,0.0,0.98986,1e-05,1.81681]
[1777918670981,63.76,80278.73,0.0,0.98989,1e-05,1.81285]
[1777918672996,63.75,80285.38,0.0,0.98993,1e-05,1.80626]
[1777918673856,63.75,80285.38,0.0,0.98993,1e-05,1.80626]
[1777918674003,63.75,80287.78,0.0,0.98995,1e-05,1.80386]
[1777918679040,63.75,80285.72,0.0,0.98994,1e-05,1.8053]
[1777918684283,63.75,80286.1,0.0,0.98994,1e-05,1.80452]
[1777918684384,63.75,80280.15,0.0,0.98991,1e-05,1.8101]
[1777918684788,63.75,80280.15,0.0,0.98991,1e-05,1.8101]
[1777918684828,63.75,80280.15,0.0,0.98991,1e-05,1.8101]
[1777918685090,63.75,80280.15,0.0,0.98991,1e-05,1.8101]
[1777918685329,63.75,80280.15,0.0,0.98991,1e-05,1.8101]
[1777918685380,63.75,80276.08,0.0,0.98988,1e-05,1.81388]
[1777918687096,63.74,80263.38,0.0,0.9898,1e-05,1.82584]
[1777918688327,63.74,80263.38,0.0,0.9898,1e-05,1.82584]
[1777918688355,63.74,80260.05,0.0,0.98978,1e-05,1.8289]
[1777918688489,63.74,80260.05,0.0,0.98978,1e-05,1.8289]
[1777918689114,63.74,80247.67,0.0,0.98971,1e-05,1.84073]
[1777918690120,63.74,80245.92,0.0,0.9897,1e-05,1.84225]
[1777918691127,63.74,80251.23,0.0,0.98973,1e-05,1.83693]
[1777918693367,63.74,80252.31,0.0,0.98974,1e-05,1.83572]
[1777918693576,63.74,80252.18,0.0,0.98974,1e-05,1.83568]
[1777918698895,63.73,80251.69,0.0,0.98974,1e-05,1.83534]
[1777918699079,63.73,80251.69,0.0,0.98974,1e-05,1.83534]
[1777918699722,63.73,80250.92,0.0,0.98974,1e-05,1.83592]
[1777918699832,63.73,80250.92,0.0,0.98974,1e-05,1.83592]
[1777918700190,63.73,80250.17,0.0,0.98973,1e-05,1.83649]
[1777918704847,63.73,80249.19,0.0,0.98973,1e-05,1.83678]
[1777918705078,63.73,80249.19,0.0,0.98973,1e-05,1.83678]
[1777918708472,63.72,80248.98,0.0,0.98974,1e-05,1.83633]
[1777918708581,63.72,80248.98,0.0,0.98974,1e-05,1.83633]
[1777918709253,63.72,80245.28,0.0,0.98971,1e-05,1.83975]
[1777918710539,63.72,80245.5,0.0,0.98972,1e-05,1.83936]
[1777918710574,63.72,80245.5,0.0,0.98972,1e-05,1.83936]
[1777918711420,63.72,80245.5,0.0,0.98972,1e-05,1.83936]
[1777918711267,63.72,80247.68,0.0,0.98974,1e-05,1.83553]
[1777918712274,63.72,80251.33,0.0,0.98976,1e-05,1.83184]
[1777918714750,63.71,80249.3,0.0,0.98975,1e-05,1.8335]
[1777918714928,63.71,80249.3,0.0,0.98975,1e-05,1.8335]
[1777918715222,63.71,80249.3,0.0,0.98975,1e-05,1.8335]
[1777918715294,63.71,80245.27,0.0,0.98973,1e-05,1.83724]
[1777918718316,63.71,80242.41,0.0,0.98971,1e-05,1.83952]
[1777918719953,63.71,80240.81,0.0,0.9897,1e-05,1.8409]
[1777918720084,63.71,80240.81,0.0,0.9897,1e-05,1.8409]
[1777918725365,63.7,80240.53,0.0,0.98971,1e-05,1.84016]
[1777918730400,63.7,80240.08,0.0,0.98971,1e-05,1.83978]
[1777918733906,63.7,80240.93,0.0,0.98972,1e-05,1.83862]
[1777918734080,63.7,80240.93,0.0,0.98972,1e-05,1.83862]
[1777918734176,63.7,80240.93,0.0,0.98972,1e-05,1.83862]
[1777918734329,63.7,80240.93,0.0,0.98972,1e-05,1.83862]
[1777918734428,63.69,80243.01,0.0,0.98973,1e-05,1.83628]
[1777918737449,63.69,80245.36,0.0,0.98975,1e-05,1.83353]
[1777918738991,63.69,80245.36,0.0,0.98975,1e-05,1.83353]
[1777918739051,63.69,80245.36,0.0,0.98975,1e-05,1.83353]
[1777918739107,63.69,80250.4,0.0,0.98979,1e-05,1.82836]
[1777918739464,63.69,80253.42,0.0,0.9898,1e-05,1.82545]
[1777918740471,63.69,80256.87,0.0,0.98983,1e-05,1.82198]
[1777918742237,63.69,80256.87,0.0,0.98983,1e-05,1.82198]
[1777918742329,63.69,80256.59,0.0,0.98983,1e-05,1.82198]
[1777918742484,63.69,80254.27,0.0,0.98981,1e-05,1.82422]
[1777918743492,63.68,80247.48,0.0,0.98977,1e-05,1.83063]
[1777918744499,63.68,80244.51,0.0,0.98975,1e-05,1.83336]
[1777918745508,63.68,80242.02,0.0,0.98974,1e-05,1.83561]
[1777918746516,63.68,80248.63,0.0,0.98978,1e-05,1.82906]
[1777918747523,63.68,80253.62,0.0,0.98981,1e-05,1.82409]
[1777918748530,63.68,80255.64,0.0,0.98983,1e-05,1.822]
[1777918750242,63.68,80255.64,0.0,0.98983,1e-05,1.822]
[1777918750278,63.68,80253.38,0.0,0.98981,1e-05,1.8239]
[1777918750538,63.68,80253.38,0.0,0.98981,1e-05,1.8239]
[1777918750929,63.68,80253.38,0.0,0.98981,1e-05,1.8239]
[1777918751083,63.68,80253.38,0.0,0.98981,1e-05,1.8239]
[1777918752083,63.68,80252.26,0.0,0.98981,1e-05,1.82485]
[1777918752324,63.68,80252.26,0.0,0.98981,1e-05,1.82485]
[1777918752425,63.68,80247.98,0.0,0.98978,1e-05,1.82884]
[1777918753299,63.68,80247.98,0.0,0.98978,1e-05,1.82884]
[1777918753400,63.67,80250.37,0.0,0.9898,1e-05,1.82638]
[1777918754280,63.67,80250.37,0.0,0.9898,1e-05,1.82638]
[1777918754326,63.67,80250.37,0.0,0.9898,1e-05,1.82638]
[1777918759701,63.67,80250.99,0.0,0.98981,1e-05,1.82508]
[1777918759825,63.67,80250.99,0.0,0.98981,1e-05,1.82508]
[1777918760013,63.67,80250.99,0.0,0.98981,1e-05,1.82508]
[1777918760079,63.67,80250.99,0.0,0.98981,1e-05,1.82508]
[1777918760176,63.67,80252.66,0.0,0.98982,1e-05,1.8232]
[1777918760614,63.67,80257.46,0.0,0.98985,1e-05,1.81858]
[1777918761620,63.67,80261.21,0.0,0.98987,1e-05,1.81484]
[1777918763635,63.67,80262.86,0.0,0.98989,1e-05,1.81301]
[1777918768669,63.66,80262.68,0.0,0.98989,1e-05,1.81259]
[1777918770009,63.66,80262.68,0.0,0.98989,1e-05,1.81259]
[1777918770079,63.66,80262.68,0.0,0.98989,1e-05,1.81259]
[1777918770350,63.66,80262.9,0.0,0.98989,1e-05,1.81214]
[1777918770593,63.66,80262.9,0.0,0.98989,1e-05,1.81214]
[1777918770828,63.66,80262.9,0.0,0.98989,1e-05,1.81214]
[1777918779910,63.65,80262.05,0.0,0.9899,1e-05,1.81039]
[1777918780084,63.65,80262.05,0.0,0.9899,1e-05,1.81039]
[1777918780409,63.65,80258.51,0.0,0.98988,1e-05,1.81368]
[1777918781761,63.65,80255.98,0.0,0.98986,1e-05,1.81587]
[1777918784074,63.65,80256.01,0.0,0.98987,1e-05,1.81571]
[1777918784176,63.65,80255.73,0.0,0.98986,1e-05,1.81586]
[1777918785587,63.65,80255.88,0.0,0.98987,1e-05,1.81559]
[1777918785831,63.65,80255.88,0.0,0.98987,1e-05,1.81559]
[1777918789540,63.65,80252.15,0.0,0.98985,1e-05,1.81868]
[1777918789581,63.65,80252.15,0.0,0.98985,1e-05,1.81868]
[1777918789817,63.64,80253.1,0.0,0.98985,1e-05,1.81764]
[1777918792639,63.64,80253.99,0.0,0.98986,1e-05,1.81653]
[1777918792831,63.64,80253.99,0.0,0.98986,1e-05,1.81653]
[1777918795405,63.64,80248.79,0.0,0.98983,1e-05,1.82129]
[1777918795504,63.64,80246.97,0.0,0.98982,1e-05,1.82291]
[1777918795574,63.64,80246.97,0.0,0.98982,1e-05,1.82291]
[1777918798106,63.64,80247.21,0.0,0.98982,1e-05,1.82241]
[1777918798328,63.64,80247.21,0.0,0.98982,1e-05,1.82241]
[1777918801443,63.64,80247.6,0.0,0.98983,1e-05,1.82163]
[1777918801447,63.63,80243.59,0.0,0.9898,1e-05,1.82537]
[1777918801580,63.63,80243.59,0.0,0.9898,1e-05,1.82537]
[1777918804979,63.63,80240.9,0.0,0.98979,1e-05,1.82769]
[1777918805077,63.63,80240.9,0.0,0.98979,1e-05,1.82769]
[1777918810964,63.63,80238.33,0.0,0.98978,1e-05,1.82905]
[1777918811650,63.63,80238.33,0.0,0.98978,1e-05,1.82905]
[1777918811829,63.63,80238.33,0.0,0.98978,1e-05,1.82905]
[1777918812113,63.63,80238.33,0.0,0.98978,1e-05,1.82905]
[1777918812324,63.63,80238.33,0.0,0.98978,1e-05,1.82905]
[1777918812425,63.62,80235.97,0.0,0.98976,1e-05,1.83119]
[1777918818288,63.62,80234.08,0.0,0.98976,1e-05,1.83228]
[1777918818327,63.62,80234.08,0.0,0.98976,1e-05,1.83228]
[1777918821847,63.62,80232.07,0.0,0.98975,1e-05,1.83363]
[1777918822078,63.62,80232.07,0.0,0.98975,1e-05,1.83363]
[1777918822166,63.61,80229.01,0.0,0.98973,1e-05,1.83645]
[1777918823480,63.61,80229.01,0.0,0.98973,1e-05,1.83645]
[1777918823577,63.61,80228.91,0.0,0.98973,1e-05,1.83639]
[1777918825050,63.61,80228.62,0.0,0.98973,1e-05,1.83651]
[1777918825063,63.61,80232.94,0.0,0.98976,1e-05,1.83217]
[1777918826070,63.61,80239.14,0.0,0.9898,1e-05,1.82602]
[1777918828083,63.61,80241.0,0.0,0.98981,1e-05,1.82396]
[1777918828610,63.61,80241.0,0.0,0.98981,1e-05,1.82396]
[1777918834126,63.6,80241.68,0.0,0.98983,1e-05,1.82098]
[1777918836140,63.6,80246.57,0.0,0.98986,1e-05,1.81602]
[1777918837174,63.6,80246.57,0.0,0.98986,1e-05,1.81602]
[1777918837332,63.6,80246.57,0.0,0.98986,1e-05,1.81602]
[1777918837425,63.6,80255.45,0.0,0.98992,1e-05,1.80738]
[1777918838514,63.6,80255.45,0.0,0.98992,1e-05,1.80738]
[1777918838519,63.6,80257.4,0.0,0.98993,1e-05,1.80542]
[1777918838583,63.6,80257.4,0.0,0.98993,1e-05,1.80542]
[1777918840171,63.6,80261.54,0.0,0.98996,1e-05,1.80126]
[1777918841178,63.6,80267.22,0.0,0.98999,1e-05,1.79576]
[1777918843192,63.6,80273.23,0.0,0.99003,1e-05,1.78988]
[1777918844199,63.6,80277.2,0.0,0.99006,1e-05,1.78604]
[1777918848227,63.6,80281.04,0.0,0.99008,1e-05,1.78217]
[1777918848731,63.6,80281.04,0.0,0.99008,1e-05,1.78217]
[1777918848833,63.6,80281.04,0.0,0.99008,1e-05,1.78217]
[1777918852255,63.59,80277.03,0.0,0.99006,1e-05,1.78575]
[1777918853023,63.59,80277.03,0.0,0.99006,1e-05,1.78575]
[1777918853076,63.59,80277.03,0.0,0.99006,1e-05,1.78575]
[1777918854095,63.59,80274.48,0.0,0.99004,1e-05,1.78811]
[1777918854324,63.59,80274.48,0.0,0.99004,1e-05,1.78811]
[1777918854391,63.59,80277.88,0.0,0.99006,1e-05,1.78482]
[1777918860311,63.59,80279.22,0.0,0.99007,1e-05,1.78321]
[1777918861318,63.59,80288.93,0.0,0.99014,1e-05,1.77398]
[1777918862149,63.59,80288.93,0.0,0.99014,1e-05,1.77398]
[1777918862326,63.59,80288.93,0.0,0.99014,1e-05,1.77398]
[1777918862370,63.59,80295.49,0.0,0.99018,1e-05,1.76776]
[1777918868493,63.59,80293.85,0.0,0.99017,1e-05,1.76918]
[1777918868580,63.59,80293.85,0.0,0.99017,1e-05,1.76918]
[1777918869182,63.59,80293.46,0.0,0.99016,1e-05,1.76951]
[1777918869326,63.59,80293.46,0.0,0.99016,1e-05,1.76951]
[1777918869374,63.59,80293.24,0.0,0.99016,1e-05,1.76969]
[1777918871388,63.59,80277.22,0.0,0.99006,1e-05,1.78476]
[1777918872080,63.59,80277.22,0.0,0.99006,1e-05,1.78476]
[1777918872328,63.59,80277.22,0.0,0.99006,1e-05,1.78476]
[1777918872395,63.59,80272.01,0.0,0.99003,1e-05,1.78965]
[1777918877430,63.59,80270.64,0.0,0.99003,1e-05,1.7906]
[1777918879321,63.59,80270.53,0.0,0.99003,1e-05,1.79063]
[1777918879577,63.59,80270.53,0.0,0.99003,1e-05,1.79063]
[1777918879808,63.58,80270.3,0.0,0.99003,1e-05,1.79078]
[1777918879827,63.58,80270.3,0.0,0.99003,1e-05,1.79078]
[1777918880451,63.58,80270.5,0.0,0.99003,1e-05,1.79051]
[1777918885487,63.58,80269.44,0.0,0.99002,1e-05,1.79117]
[1777918889516,63.58,80264.04,0.0,0.98999,1e-05,1.79601]
[1777918890964,63.58,80260.81,0.0,0.98997,1e-05,1.79901]
[1777918891075,63.58,80260.81,0.0,0.98997,1e-05,1.79901]
[1777918892191,63.58,80263.03,0.0,0.98999,1e-05,1.79528]
[1777918892536,63.58,80268.23,0.0,0.99003,1e-05,1.79024]
[1777918895779,63.58,80268.17,0.0,0.99003,1e-05,1.79009]
[1777918901602,63.57,80264.85,0.0,0.99001,1e-05,1.79281]
[1777918902608,63.57,80260.78,0.0,0.98999,1e-05,1.79662]
[1777918902866,63.57,80260.78,0.0,0.98999,1e-05,1.79662]
[1777918903083,63.57,80260.78,0.0,0.98999,1e-05,1.79662]
[1777918903616,63.57,80257.48,0.0,0.98997,1e-05,1.79969]
[1777918906942,63.57,80254.31,0.0,0.98995,1e-05,1.80254]
[1777918907074,63.57,80254.31,0.0,0.98995,1e-05,1.80254]
[1777918907158,63.57,80249.08,0.0,0.98991,1e-05,1.80736]
[1777918908651,63.57,80242.54,0.0,0.98987,1e-05,1.81353]
[1777918911682,63.57,80241.59,0.0,0.98987,1e-05,1.81422]
[1777918911829,63.57,80241.59,0.0,0.98987,1e-05,1.81422]
[1777918911887,63.57,80241.52,0.0,0.98987,1e-05,1.81406]
[1777918917714,63.56,80240.3,0.0,0.98987,1e-05,1.81466]
[1777918922860,63.56,80239.68,0.0,0.98987,1e-05,1.81479]
[1777918923828,63.56,80239.17,0.0,0.98986,1e-05,1.81505]
[1777918923928,63.56,80231.67,0.0,0.98982,1e-05,1.82216]
[1777918926136,63.56,80231.68,0.0,0.98982,1e-05,1.82215]
[1777918926778,63.56,80240.08,0.0,0.98987,1e-05,1.81379]
[1777918929700,63.55,80242.38,0.0,0.98989,1e-05,1.81134]
[1777918934834,63.55,80243.65,0.0,0.9899,1e-05,1.80947]
[1777918936276,63.55,80243.65,0.0,0.9899,1e-05,1.80947]
[1777918936848,63.55,80238.85,0.0,0.98987,1e-05,1.81387]
[1777918938862,63.55,80244.42,0.0,0.98991,1e-05,1.8083]
[1777918939975,63.55,80244.42,0.0,0.98991,1e-05,1.8083]
[1777918945424,63.54,80244.43,0.0,0.98991,1e-05,1.80766]
[1777918945911,63.54,80240.17,0.0,0.98989,1e-05,1.81154]
[1777918949062,63.54,80241.21,0.0,0.98989,1e-05,1.81032]
[1777918950986,63.54,80241.07,0.0,0.9899,1e-05,1.81024]
[1777918954737,63.54,80242.97,0.0,0.98992,1e-05,1.80644]
[1777918960015,63.53,80244.73,0.0,0.98993,1e-05,1.80415]
[1777918962251,63.53,80244.95,0.0,0.98994,1e-05,1.80384]
[1777918962339,63.53,80259.74,0.0,0.99003,1e-05,1.78962]
[1777918963035,63.53,80262.1,0.0,0.99005,1e-05,1.78667]
[1777918965509,63.52,80264.61,0.0,0.99006,1e-05,1.78422]
[1777918972098,63.52,80261.64,0.0,0.99005,1e-05,1.78654]
[1777918974747,63.52,80258.57,0.0,0.99003,1e-05,1.78934]
[1777918974828,63.52,80258.57,0.0,0.99003,1e-05,1.78934]
[1777918975119,63.52,80258.19,0.0,0.99003,1e-05,1.78963]
[1777918976431,63.52,80258.19,0.0,0.99003,1e-05,1.78963]
[1777918977403,63.52,80264.11,0.0,0.99007,1e-05,1.78387]
[1777918979832,63.52,80262.58,0.0,0.99006,1e-05,1.7852]
[1777918980289,63.52,80262.58,0.0,0.99006,1e-05,1.7852]
[1777918980420,63.52,80262.58,0.0,0.99006,1e-05,1.7852]
[1777918980449,63.52,80258.34,0.0,0.99003,1e-05,1.78917]
[1777918981161,63.52,80251.44,0.0,0.98999,1e-05,1.79568]
[1777918982168,63.52,80248.0,0.0,0.98997,1e-05,1.79889]
[1777918982757,63.52,80248.0,0.0,0.98997,1e-05,1.79889]
[1777918983175,63.52,80240.67,0.0,0.98992,1e-05,1.80582]
[1777918986256,63.52,80240.26,0.0,0.98992,1e-05,1.80601]
[1777918987207,63.51,80247.19,0.0,0.98997,1e-05,1.79917]
[1777918990798,63.51,80247.07,0.0,0.98997,1e-05,1.79903]
[1777918997374,63.51,80245.79,0.0,0.98996,1e-05,1.79979]
[1777918997582,63.51,80245.79,0.0,0.98996,1e-05,1.79979]
[1777918997669,63.51,80244.68,0.0,0.98996,1e-05,1.80067]
[1777919003319,63.5,80243.67,0.0,0.98995,1e-05,1.80106]
[1777919009574,63.5,80243.81,0.0,0.98996,1e-05,1.80056]
[1777919009831,63.5,80245.48,0.0,0.98997,1e-05,1.79878]
[1777919012586,63.5,80249.56,0.0,0.99,1e-05,1.79318]
[1777919015403,63.5,80241.79,0.0,0.98996,1e-05,1.80029]
[1777919015838,63.5,80241.79,0.0,0.98996,1e-05,1.80029]
[1777919016082,63.5,80241.79,0.0,0.98996,1e-05,1.80029]
[1777919016409,63.5,80238.9,0.0,0.98994,1e-05,1.80297]
[1777919021445,63.49,80239.77,0.0,0.98995,1e-05,1.80166]
[1777919026480,63.49,80237.74,0.0,0.98994,1e-05,1.80313]
[1777919031517,63.49,80221.61,0.0,0.98984,1e-05,1.81813]
[1777919032616,63.49,80221.61,0.0,0.98984,1e-05,1.81813]
[1777919032680,63.49,80206.98,0.0,0.98975,1e-05,1.83217]
[1777919033530,63.48,80203.35,0.0,0.98972,1e-05,1.83555]
[1777919035545,63.48,80209.38,0.0,0.98976,1e-05,1.82939]
[1777919035945,63.48,80209.38,0.0,0.98976,1e-05,1.82939]
[1777919036551,63.48,80220.61,0.0,0.98984,1e-05,1.81837]
[1777919037465,63.48,80220.61,0.0,0.98984,1e-05,1.81837]
[1777919037559,63.48,80228.49,0.0,0.98989,1e-05,1.81066]
[1777919038566,63.48,80234.27,0.0,0.98992,1e-05,1.805]
[1777919039573,63.48,80227.79,0.0,0.98988,1e-05,1.81112]
[1777919040895,63.48,80227.8,0.0,0.98989,1e-05,1.811]
[1777919044740,63.48,80228.61,0.0,0.98989,1e-05,1.8099]
[1777919044785,63.48,80210.64,0.0,0.98978,1e-05,1.82714]
[1777919045615,63.48,80207.88,0.0,0.98976,1e-05,1.82968]
[1777919047869,63.47,80209.86,0.0,0.98978,1e-05,1.82748]
[1777919050236,63.47,80210.34,0.0,0.98978,1e-05,1.82674]
[1777919050649,63.47,80204.05,0.0,0.98974,1e-05,1.83271]
[1777919052664,63.47,80201.13,0.0,0.98973,1e-05,1.83525]
[1777919053834,63.47,80200.68,0.0,0.98972,1e-05,1.83554]
[1777919059713,63.43,80203.47,0.0,0.98978,1e-05,1.82692]
[1777919064748,63.42,80203.34,0.0,0.98978,1e-05,1.82639]
[1777919066830,63.42,80205.31,0.0,0.9898,1e-05,1.82422]
[1777919067095,63.42,80205.31,0.0,0.9898,1e-05,1.82422]
[1777919067765,63.42,80205.31,0.0,0.9898,1e-05,1.82422]
[1777919067769,63.42,80204.97,0.0,0.9898,1e-05,1.82442]
[1777919067833,63.42,80204.97,0.0,0.9898,1e-05,1.82442]
[1777919071797,63.42,80209.53,0.0,0.98984,1e-05,1.81796]
[1777919072950,63.42,80210.86,0.0,0.98985,1e-05,1.81656]
[1777919073079,63.42,80210.86,0.0,0.98985,1e-05,1.81656]
[1777919073812,63.42,80210.36,0.0,0.98984,1e-05,1.81693]
[1777919074202,63.42,80210.36,0.0,0.98984,1e-05,1.81693]
[1777919074349,63.42,80210.36,0.0,0.98984,1e-05,1.81693]
[1777919079750,63.41,80207.19,0.0,0.98983,1e-05,1.81848]
[1777919079771,63.41,80206.53,0.0,0.98983,1e-05,1.81888]
[1777919079851,63.41,80206.53,0.0,0.98983,1e-05,1.81888]
[1777919080975,63.41,80206.84,0.0,0.98983,1e-05,1.81858]
[1777919081083,63.41,80206.84,0.0,0.98983,1e-05,1.81858]
[1777919084890,63.4,80214.39,0.0,0.98988,1e-05,1.81074]
[1777919085927,63.4,80214.39,0.0,0.98988,1e-05,1.81074]
[1777919086088,63.4,80214.39,0.0,0.98988,1e-05,1.81074]
[1777919086130,63.4,80216.62,0.0,0.9899,1e-05,1.80838]
[1777919087096,63.4,80216.62,0.0,0.9899,1e-05,1.80838]
[1777919087338,63.4,80216.62,0.0,0.9899,1e-05,1.80838]
[1777919091940,63.4,80222.24,0.0,0.98994,1e-05,1.80251]
[1777919094341,63.4,80220.13,0.0,0.98992,1e-05,1.80444]
[1777919094352,63.4,80217.75,0.0,0.98991,1e-05,1.80655]
[1777919095752,63.4,80217.75,0.0,0.98991,1e-05,1.80655]
[1777919097113,63.39,80218.28,0.0,0.98992,1e-05,1.80585]
[1777919101971,63.39,80219.97,0.0,0.98993,1e-05,1.80387]
[1777919102082,63.39,80219.97,0.0,0.98993,1e-05,1.80387]
[1777919102093,63.39,80217.69,0.0,0.98991,1e-05,1.80597]
[1777919103363,63.39,80217.69,0.0,0.98991,1e-05,1.80597]
[1777919103580,63.39,80217.69,0.0,0.98991,1e-05,1.80597]
[1777919109065,63.39,80221.19,0.0,0.98994,1e-05,1.80198]
[1777919114034,63.38,80221.34,0.0,0.98994,1e-05,1.80141]
[1777919114078,63.38,80221.34,0.0,0.98994,1e-05,1.80141]
[1777919114101,63.38,80218.41,0.0,0.98993,1e-05,1.80414]
[1777919115654,63.38,80218.41,0.0,0.98993,1e-05,1.80414]
[1777919115827,63.38,80218.41,0.0,0.98993,1e-05,1.80414]
[1777919121215,63.38,80212.58,0.0,0.98989,1e-05,1.80921]
[1777919122161,63.38,80190.57,0.0,0.98975,1e-05,1.83042]
[1777919123879,63.38,80190.76,0.0,0.98976,1e-05,1.83]
[1777919127139,63.38,80191.12,0.0,0.98976,1e-05,1.82937]
[1777919127326,63.38,80191.12,0.0,0.98976,1e-05,1.82937]
[1777919127365,63.37,80191.19,0.0,0.98976,1e-05,1.82903]
[1777919127940,63.37,80191.19,0.0,0.98976,1e-05,1.82903]
[1777919128089,63.37,80191.19,0.0,0.98976,1e-05,1.82903]
[1777919133239,63.37,80191.37,0.0,0.98978,1e-05,1.82645]
[1777919135253,63.37,80184.88,0.0,0.98974,1e-05,1.83248]
[1777919138432,63.36,80182.99,0.0,0.98973,1e-05,1.83402]
[1777919138583,63.36,80182.99,0.0,0.98973,1e-05,1.83402]
[1777919138684,63.36,80181.73,0.0,0.98972,1e-05,1.83509]
[1777919141635,63.36,80183.63,0.0,0.98974,1e-05,1.83293]
[1777919141831,63.36,80183.63,0.0,0.98974,1e-05,1.83293]
[1777919147012,63.36,80186.6,0.0,0.98976,1e-05,1.82913]
[1777919147091,63.36,80186.6,0.0,0.98976,1e-05,1.82913]
[1777919147336,63.35,80189.01,0.0,0.98978,1e-05,1.82664]
[1777919148071,63.35,80189.01,0.0,0.98978,1e-05,1.82664]
[1777919148326,63.35,80189.01,0.0,0.98978,1e-05,1.82664]
[1777919153379,63.35,80188.44,0.0,0.98978,1e-05,1.82634]
[1777919154466,63.35,80183.89,0.0,0.98975,1e-05,1.83062]
[1777919155339,63.35,80183.89,0.0,0.98975,1e-05,1.83062]
[1777919155400,63.35,80170.02,0.0,0.98966,1e-05,1.84401]
[1777919156406,63.35,80166.69,0.0,0.98964,1e-05,1.8471]
[1777919158286,63.34,80168.41,0.0,0.98965,1e-05,1.84524]
[1777919160434,63.34,80176.71,0.0,0.98971,1e-05,1.83661]
[1777919161441,63.33,80181.6,0.0,0.98975,1e-05,1.83027]
[1777919163455,63.32,80186.57,0.0,0.98979,1e-05,1.82387]
[1777919168490,63.29,80187.82,0.0,0.98983,1e-05,1.81746]
[1777919170564,63.29,80188.81,0.0,0.98984,1e-05,1.81638]
[1777919170579,63.29,80188.81,0.0,0.98984,1e-05,1.81638]
[1777919170665,63.28,80189.55,0.0,0.98985,1e-05,1.81554]
[1777919171084,63.28,80189.55,0.0,0.98985,1e-05,1.81554]
[1777919171331,63.28,80189.55,0.0,0.98985,1e-05,1.81554]
[1777919176547,63.28,80186.27,0.0,0.98983,1e-05,1.81803]
[1777919177554,63.28,80182.94,0.0,0.98981,1e-05,1.82114]
[1777919178914,63.28,80182.94,0.0,0.98981,1e-05,1.82114]
[1777919178561,63.28,80179.4,0.0,0.98979,1e-05,1.82445]
[1777919179089,63.28,80179.4,0.0,0.98979,1e-05,1.82445]
[1777919179644,63.28,80179.4,0.0,0.98979,1e-05,1.82445]
[1777919179828,63.28,80179.4,0.0,0.98979,1e-05,1.82445]
[1777919179851,63.28,80178.59,0.0,0.98978,1e-05,1.82511]
[1777919181581,63.28,80174.61,0.0,0.98976,1e-05,1.82871]
[1777919182589,63.27,80169.62,0.0,0.98973,1e-05,1.83344]
[1777919183556,63.27,80169.62,0.0,0.98973,1e-05,1.83344]
[1777919183576,63.27,80169.62,0.0,0.98973,1e-05,1.83344]
[1777919183596,63.27,80169.19,0.0,0.98973,1e-05,1.83371]
[1777919183985,63.27,80169.19,0.0,0.98973,1e-05,1.83371]
[1777919184081,63.27,80169.19,0.0,0.98973,1e-05,1.83371]
[1777919185610,63.27,80163.99,0.0,0.9897,1e-05,1.8385]
[1777919190645,63.27,80168.66,0.0,0.98973,1e-05,1.83315]
[1777919191870,63.27,80168.66,0.0,0.98973,1e-05,1.83315]
[1777919191937,63.27,80174.78,0.0,0.98978,1e-05,1.8255]
[1777919192078,63.27,80174.78,0.0,0.98978,1e-05,1.8255]
[1777919192794,63.27,80174.78,0.0,0.98978,1e-05,1.8255]
[1777919192831,63.27,80174.78,0.0,0.98978,1e-05,1.8255]
[1777919192895,63.26,80175.56,0.0,0.98979,1e-05,1.8246]
[1777919198701,63.26,80177.53,0.0,0.9898,1e-05,1.82192]
[1777919199450,63.26,80177.53,0.0,0.9898,1e-05,1.82192]
[1777919199581,63.26,80177.53,0.0,0.9898,1e-05,1.82192]
[1777919199919,63.26,80177.53,0.0,0.9898,1e-05,1.82192]
[1777919199961,63.26,80176.84,0.0,0.9898,1e-05,1.82246]
[1777919200078,63.26,80176.84,0.0,0.9898,1e-05,1.82246]
[1777919205762,63.25,80174.91,0.0,0.98979,1e-05,1.82358]
[1777919206767,63.25,80159.82,0.0,0.9897,1e-05,1.83816]
[1777919207774,63.25,80154.71,0.0,0.98966,1e-05,1.84301]
[1777919209443,63.25,80154.53,0.0,0.98966,1e-05,1.84302]
[1777919209582,63.25,80154.53,0.0,0.98966,1e-05,1.84302]
[1777919209788,63.25,80154.57,0.0,0.98967,1e-05,1.84282]
[1777919210079,63.25,80154.57,0.0,0.98967,1e-05,1.84282]
[1777919210162,63.25,80154.57,0.0,0.98967,1e-05,1.84282]
[1777919215845,63.24,80151.58,0.0,0.98965,1e-05,1.84477]
[1777919219847,63.24,80152.78,0.0,0.98966,1e-05,1.8431]
[1777919219872,63.24,80155.42,0.0,0.98968,1e-05,1.84036]
[1777919220081,63.24,80155.42,0.0,0.98968,1e-05,1.84036]
[1777919220877,63.24,80155.42,0.0,0.98968,1e-05,1.84036]
[1777919220879,63.24,80154.6,0.0,0.98968,1e-05,1.841]
[1777919221084,63.24,80154.6,0.0,0.98968,1e-05,1.841]
[1777919223901,63.24,80149.54,0.0,0.98965,1e-05,1.84549]
[1777919224234,63.24,80149.54,0.0,0.98965,1e-05,1.84549]
[1777919224909,63.23,80148.43,0.0,0.98964,1e-05,1.84642]
[1777919227712,63.23,80150.6,0.0,0.98966,1e-05,1.84396]
[1777919229945,63.23,80146.38,0.0,0.98963,1e-05,1.84763]
[1777919231959,63.23,80149.18,0.0,0.98965,1e-05,1.84455]
[1777919235987,63.22,80146.03,0.0,0.98964,1e-05,1.84699]
[1777919236384,63.22,80146.03,0.0,0.98964,1e-05,1.84699]
[1777919237719,63.22,80145.94,0.0,0.98964,1e-05,1.84692]
[1777919238000,63.22,80147.34,0.0,0.98965,1e-05,1.84538]
[1777919239979,63.22,80145.54,0.0,0.98964,1e-05,1.84699]
[1777919240025,63.22,80146.02,0.0,0.98964,1e-05,1.84635]
[1777919242036,63.22,80150.07,0.0,0.98967,1e-05,1.84205]
[1777919243441,63.22,80150.07,0.0,0.98967,1e-05,1.84205]
[1777919243582,63.22,80150.07,0.0,0.98967,1e-05,1.84205]
[1777919243587,63.21,80152.02,0.0,0.98968,1e-05,1.83984]
[1777919246167,63.21,80150.96,0.0,0.98968,1e-05,1.84073]
[1777919246225,63.21,80150.52,0.0,0.98968,1e-05,1.84101]
[1777919249542,63.21,80151.94,0.0,0.98969,1e-05,1.83932]
[1777919249656,63.21,80151.94,0.0,0.98969,1e-05,1.83932]
[1777919249665,63.21,80155.32,0.0,0.98971,1e-05,1.83572]
[1777919250878,63.21,80155.32,0.0,0.98971,1e-05,1.83572]
[1777919250899,63.21,80157.86,0.0,0.98973,1e-05,1.8331]
[1777919254389,63.21,80159.66,0.0,0.98975,1e-05,1.82952]
[1777919254447,63.2,80161.87,0.0,0.98977,1e-05,1.82711]
[1777919256135,63.2,80159.08,0.0,0.98975,1e-05,1.8297]
[1777919259358,63.19,80158.61,0.0,0.98976,1e-05,1.82872]
[1777919259440,63.19,80159.74,0.0,0.98976,1e-05,1.82736]
[1777919260168,63.19,80153.54,0.0,0.98972,1e-05,1.83342]
[1777919262188,63.19,80150.64,0.0,0.98971,1e-05,1.83598]
[1777919263161,63.19,80150.64,0.0,0.98971,1e-05,1.83598]
[1777919263192,63.19,80149.03,0.0,0.9897,1e-05,1.83742]
[1777919268938,63.19,80147.18,0.0,0.98969,1e-05,1.83864]
[1777919269297,63.18,80146.32,0.0,0.98969,1e-05,1.83919]
[1777919270038,63.18,80145.26,0.0,0.98968,1e-05,1.84007]
[1777919271874,63.18,80142.97,0.0,0.98967,1e-05,1.84232]
[1777919272075,63.18,80143.31,0.0,0.98967,1e-05,1.84167]
[1777919273092,63.18,80143.19,0.0,0.98967,1e-05,1.84179]
[1777919273263,63.18,80143.25,0.0,0.98967,1e-05,1.84158]
[1777919275684,63.18,80143.59,0.0,0.98967,1e-05,1.84109]
[1777919275828,63.18,80143.59,0.0,0.98967,1e-05,1.84109]
[1777919276014,63.18,80143.59,0.0,0.98967,1e-05,1.84109]
[1777919275885,63.18,80144.39,0.0,0.98968,1e-05,1.83999]
[1777919276079,63.18,80144.39,0.0,0.98968,1e-05,1.83999]
[1777919280684,63.17,80143.89,0.0,0.98968,1e-05,1.84002]
[1777919280827,63.17,80143.89,0.0,0.98968,1e-05,1.84002]
[1777919282037,63.17,80143.68,0.0,0.98968,1e-05,1.83991]
[1777919282081,63.17,80145.84,0.0,0.9897,1e-05,1.8378]
[1777919282328,63.17,80147.32,0.0,0.98971,1e-05,1.83619]
[1777919283644,63.17,80147.32,0.0,0.98971,1e-05,1.83619]
[1777919283830,63.17,80147.32,0.0,0.98971,1e-05,1.83619]
[1777919286064,63.17,80147.87,0.0,0.98971,1e-05,1.83536]
[1777919285349,63.17,80152.47,0.0,0.98974,1e-05,1.83072]
[1777919286110,63.17,80152.47,0.0,0.98974,1e-05,1.83072]
[1777919286611,63.17,80152.47,0.0,0.98974,1e-05,1.83072]
[1777919286828,63.17,80152.47,0.0,0.98974,1e-05,1.83072]
[1777919286916,63.15,80159.41,0.0,0.9898,1e-05,1.82118]
[1777919288371,63.15,80165.1,0.0,0.98984,1e-05,1.81553]
[1777919290461,63.15,80163.12,0.0,0.98983,1e-05,1.81734]
[1777919290576,63.15,80163.12,0.0,0.98983,1e-05,1.81734]
[1777919290636,63.15,80160.56,0.0,0.98981,1e-05,1.81961]
[1777919291096,63.15,80160.56,0.0,0.98981,1e-05,1.81961]
[1777919291327,63.15,80160.56,0.0,0.98981,1e-05,1.81961]
[1777919294415,63.14,80163.97,0.0,0.98984,1e-05,1.81583]
[1777919295591,63.14,80163.97,0.0,0.98984,1e-05,1.81583]
[1777919295826,63.14,80163.97,0.0,0.98984,1e-05,1.81583]
[1777919301464,63.14,80165.33,0.0,0.98985,1e-05,1.81375]
[1777919304104,63.14,80165.39,0.0,0.98985,1e-05,1.81348]
[1777919304326,63.14,80165.39,0.0,0.98985,1e-05,1.81348]
[1777919304485,63.14,80165.8,0.0,0.98986,1e-05,1.81298]
[1777919305870,63.14,80165.8,0.0,0.98986,1e-05,1.81298]
[1777919306082,63.14,80165.8,0.0,0.98986,1e-05,1.81298]
[1777919309521,63.13,80170.61,0.0,0.98989,1e-05,1.80793]
[1777919310200,63.13,80170.61,0.0,0.98989,1e-05,1.80793]
[1777919310332,63.13,80170.61,0.0,0.98989,1e-05,1.80793]
[1777919310528,63.13,80175.37,0.0,0.98992,1e-05,1.80324]
[1777919311766,63.13,80175.37,0.0,0.98992,1e-05,1.80324]
[1777919311828,63.13,80175.37,0.0,0.98992,1e-05,1.80324]
[1777919315563,63.13,80179.12,0.0,0.98996,1e-05,1.79762]
[1777919319958,63.13,80179.89,0.0,0.98996,1e-05,1.79666]
[1777919320081,63.13,80179.89,0.0,0.98996,1e-05,1.79666]
[1777919323007,63.13,80181.48,0.0,0.98997,1e-05,1.79492]
[1777919323076,63.13,80181.48,0.0,0.98997,1e-05,1.79492]
[1777919323053,63.13,80181.38,0.0,0.98997,1e-05,1.79495]
[1777919323618,63.13,80182.91,0.0,0.98998,1e-05,1.79341]
[1777919325151,63.13,80182.98,0.0,0.98998,1e-05,1.79328]
[1777919325327,63.13,80182.98,0.0,0.98998,1e-05,1.79328]
[1777919327647,63.12,80187.5,0.0,0.99001,1e-05,1.78875]
[1777919328832,63.12,80187.5,0.0,0.99001,1e-05,1.78875]
[1777919329082,63.12,80187.5,0.0,0.99001,1e-05,1.78875]
[1777919329093,63.12,80189.94,0.0,0.99003,1e-05,1.78636]
[1777919329225,63.12,80189.94,0.0,0.99003,1e-05,1.78636]
[1777919329331,63.12,80189.94,0.0,0.99003,1e-05,1.78636]
[1777919334695,63.12,80191.11,0.0,0.99004,1e-05,1.78495]
[1777919335703,63.12,80195.06,0.0,0.99006,1e-05,1.78113]
[1777919339771,63.12,80194.66,0.0,0.99006,1e-05,1.78138]
[1777919339830,63.12,80194.66,0.0,0.99006,1e-05,1.78138]
[1777919339872,63.12,80195.59,0.0,0.99007,1e-05,1.78045]
[1777919340738,63.12,80198.96,0.0,0.99009,1e-05,1.77719]
[1777919342122,63.12,80198.96,0.0,0.99009,1e-05,1.77719]
[1777919341745,63.12,80202.48,0.0,0.99011,1e-05,1.7738]
[1777919342327,63.12,80202.48,0.0,0.99011,1e-05,1.7738]
[1777919342751,63.12,80204.57,0.0,0.99012,1e-05,1.77179]
[1777919343759,63.12,80209.53,0.0,0.99016,1e-05,1.76705]
[1777919344772,63.12,80211.33,0.0,0.99017,1e-05,1.76532]
[1777919347640,63.12,80212.58,0.0,0.99017,1e-05,1.76411]
[1777919347828,63.12,80212.58,0.0,0.99017,1e-05,1.76411]
[1777919348084,63.12,80212.58,0.0,0.99017,1e-05,1.76411]
[1777919347930,63.12,80212.69,0.0,0.99018,1e-05,1.76399]
[1777919348327,63.12,80212.69,0.0,0.99018,1e-05,1.76399]
[1777919349801,63.12,80214.43,0.0,0.99019,1e-05,1.76232]
[1777919350947,63.12,80214.43,0.0,0.99019,1e-05,1.76232]
[1777919350982,63.12,80217.82,0.0,0.99021,1e-05,1.7591]
[1777919351477,63.12,80217.82,0.0,0.99021,1e-05,1.7591]
[1777919351577,63.12,80217.82,0.0,0.99021,1e-05,1.7591]
[1777919352822,63.12,80221.63,0.0,0.99023,1e-05,1.7555]
[1777919354836,63.12,80225.06,0.0,0.99025,1e-05,1.75226]
[1777919355916,63.12,80225.06,0.0,0.99025,1e-05,1.75226]
[1777919356083,63.12,80225.06,0.0,0.99025,1e-05,1.75226]
[1777919357856,63.12,80233.31,0.0,0.9903,1e-05,1.74453]
[1777919358864,63.12,80240.7,0.0,0.99035,1e-05,1.73762]
[1777919359870,63.12,80244.38,0.0,0.99037,1e-05,1.73422]
[1777919361885,63.12,80247.39,0.0,0.99039,1e-05,1.73149]
[1777919362209,63.12,80247.39,0.0,0.99039,1e-05,1.73149]
[1777919362327,63.12,80247.39,0.0,0.99039,1e-05,1.73149]
[1777919365957,63.12,80247.68,0.0,0.99039,1e-05,1.73135]
[1777919366076,63.12,80247.68,0.0,0.99039,1e-05,1.73135]
[1777919366156,63.12,80249.98,0.0,0.9904,1e-05,1.72925]
[1777919366920,63.12,80247.89,0.0,0.99039,1e-05,1.73125]
[1777919371955,63.12,80251.91,0.0,0.99042,1e-05,1.72625]
[1777919373969,63.12,80253.48,0.0,0.99043,1e-05,1.72491]
[1777919374463,63.12,80253.48,0.0,0.99043,1e-05,1.72491]
[1777919374584,63.12,80253.48,0.0,0.99043,1e-05,1.72491]
[1777919376545,63.12,80254.94,0.0,0.99044,1e-05,1.72368]
[1777919376990,63.13,80258.47,0.0,0.99046,1e-05,1.72046]
[1777919377335,63.13,80258.47,0.0,0.99046,1e-05,1.72046]
[1777919377577,63.13,80258.47,0.0,0.99046,1e-05,1.72046]
[1777919379077,63.13,80258.98,0.0,0.99046,1e-05,1.72006]
[1777919379004,63.13,80257.42,0.0,0.99045,1e-05,1.72158]
[1777919380013,63.13,80256.15,0.0,0.99044,1e-05,1.72283]
[1777919381333,63.13,80259.25,0.0,0.99046,1e-05,1.72001]
[1777919381580,63.13,80259.25,0.0,0.99046,1e-05,1.72001]
[1777919385350,63.13,80259.68,0.0,0.99046,1e-05,1.71991]
[1777919385576,63.13,80259.68,0.0,0.99046,1e-05,1.71991]
[1777919386052,63.13,80257.19,0.0,0.99045,1e-05,1.72229]
[1777919387479,63.13,80256.2,0.0,0.99044,1e-05,1.72328]
[1777919387577,63.13,80256.2,0.0,0.99044,1e-05,1.72328]
[1777919393102,63.13,80254.07,0.0,0.99042,1e-05,1.72565]
[1777919394602,63.13,80255.92,0.0,0.99043,1e-05,1.724]
[1777919394826,63.13,80255.92,0.0,0.99043,1e-05,1.724]
[1777919395252,63.13,80256.45,0.0,0.99044,1e-05,1.72357]
[1777919395325,63.13,80256.45,0.0,0.99044,1e-05,1.72357]
[1777919396123,63.13,80256.44,0.0,0.99044,1e-05,1.72365]
[1777919400491,63.14,80256.52,0.0,0.99044,1e-05,1.72384]
[1777919400574,63.14,80256.52,0.0,0.99044,1e-05,1.72384]
[1777919404192,63.14,80256.98,0.0,0.99044,1e-05,1.72362]
[1777919404329,63.14,80258.93,0.0,0.99045,1e-05,1.72188]
[1777919404652,63.14,80258.93,0.0,0.99045,1e-05,1.72188]
[1777919404827,63.14,80258.93,0.0,0.99045,1e-05,1.72188]
[1777919405187,63.14,80255.19,0.0,0.99043,1e-05,1.72542]
[1777919408090,63.14,80253.52,0.0,0.99041,1e-05,1.72711]
[1777919408326,63.14,80253.52,0.0,0.99041,1e-05,1.72717]
[1777919412773,63.14,80253.22,0.0,0.99041,1e-05,1.72763]
[1777919412828,63.14,80253.22,0.0,0.99041,1e-05,1.72763]
[1777919412832,63.14,80240.46,0.0,0.99033,1e-05,1.73965]
[1777919413243,63.14,80236.67,0.0,0.99031,1e-05,1.7432]
[1777919414246,63.14,80236.67,0.0,0.99031,1e-05,1.7432]
[1777919414324,63.14,80236.67,0.0,0.99031,1e-05,1.7432]
[1777919414342,63.14,80237.97,0.0,0.99032,1e-05,1.74201]
[1777919417641,63.14,80234.9,0.0,0.9903,1e-05,1.74496]
[1777919417827,63.14,80234.9,0.0,0.9903,1e-05,1.74496]
[1777919422159,63.14,80233.15,0.0,0.99029,1e-05,1.74671]
[1777919422326,63.14,80233.28,0.0,0.99029,1e-05,1.74661]
[1777919423118,63.14,80233.28,0.0,0.99029,1e-05,1.74661]
[1777919423183,63.14,80233.46,0.0,0.99029,1e-05,1.74649]
[1777919423325,63.14,80233.46,0.0,0.99029,1e-05,1.74649]
[1777919428350,63.14,80225.82,0.0,0.99024,1e-05,1.7538]
[1777919429236,63.14,80225.82,0.0,0.99024,1e-05,1.7538]
[1777919429325,63.14,80225.82,0.0,0.99024,1e-05,1.7538]
[1777919432228,63.14,80227.81,0.0,0.99025,1e-05,1.75196]
[1777919432324,63.14,80231.65,0.0,0.99028,1e-05,1.74686]
[1777919432380,63.14,80233.67,0.0,0.9903,1e-05,1.74497]
[1777919434362,63.14,80232.56,0.0,0.99029,1e-05,1.74604]
[1777919434577,63.14,80232.56,0.0,0.99029,1e-05,1.74604]
[1777919436077,63.15,80233.43,0.0,0.99029,1e-05,1.74528]
[1777919436083,63.15,80235.97,0.0,0.99031,1e-05,1.74293]
[1777919436325,63.15,80235.97,0.0,0.99031,1e-05,1.74293]
[1777919436408,63.15,80241.67,0.0,0.99034,1e-05,1.73759]
[1777919441443,63.15,80241.43,0.0,0.99034,1e-05,1.73801]
[1777919444426,63.15,80239.43,0.0,0.99033,1e-05,1.73996]
[1777919444575,63.15,80239.43,0.0,0.99033,1e-05,1.73996]
[1777919450358,63.15,80242.75,0.0,0.99035,1e-05,1.73706]
[1777919450577,63.15,80242.75,0.0,0.99035,1e-05,1.73706]
[1777919450677,63.15,80242.71,0.0,0.99035,1e-05,1.73717]
[1777919456551,63.15,80242.34,0.0,0.99034,1e-05,1.73773]
[1777919459734,63.15,80242.9,0.0,0.99035,1e-05,1.73728]
[1777919459826,63.15,80242.9,0.0,0.99035,1e-05,1.73728]
[1777919462595,63.15,80249.44,0.0,0.99039,1e-05,1.73132]
[1777919463570,63.15,80249.44,0.0,0.99039,1e-05,1.73132]
[1777919463577,63.15,80249.44,0.0,0.99039,1e-05,1.73132]
[1777919463602,63.15,80252.59,0.0,0.9904,1e-05,1.72843]
[1777919468989,63.15,80252.41,0.0,0.9904,1e-05,1.72876]
[1777919469081,63.15,80252.41,0.0,0.9904,1e-05,1.72876]
[1777919469197,63.15,80244.67,0.0,0.99035,1e-05,1.73609]
[1777919469645,63.15,80239.89,0.0,0.99033,1e-05,1.7406]
[1777919471984,63.15,80238.22,0.0,0.99032,1e-05,1.7422]
[1777919472075,63.15,80238.22,0.0,0.99032,1e-05,1.7422]
[1777919472081,63.15,80237.69,0.0,0.99031,1e-05,1.74272]
[1777919473077,63.15,80237.69,0.0,0.99031,1e-05,1.74272]
[1777919473333,63.16,80238.41,0.0,0.99032,1e-05,1.74208]
[1777919474680,63.16,80233.47,0.0,0.99029,1e-05,1.74676]
[1777919478657,63.16,80232.69,0.0,0.99028,1e-05,1.74755]
[1777919478826,63.16,80232.69,0.0,0.99028,1e-05,1.74755]
[1777919478926,63.16,80231.78,0.0,0.99027,1e-05,1.74843]
[1777919485080,63.16,80232.04,0.0,0.99028,1e-05,1.74827]
[1777919487243,63.16,80232.98,0.0,0.99028,1e-05,1.74743]
[1777919487294,63.16,80232.38,0.0,0.99028,1e-05,1.74801]
[1777919487338,63.16,80232.38,0.0,0.99028,1e-05,1.74801]
[1777919487581,63.16,80232.38,0.0,0.99028,1e-05,1.74801]
[1777919487826,63.16,80232.38,0.0,0.99028,1e-05,1.74801]
[1777919487927,63.16,80236.23,0.0,0.9903,1e-05,1.74441]
[1777919489788,63.16,80240.16,0.0,0.99032,1e-05,1.74078]
[1777919492198,63.16,80240.92,0.0,0.99033,1e-05,1.7401]
[1777919492203,63.16,80241.16,0.0,0.99034,1e-05,1.73842]
[1777919492324,63.16,80241.16,0.0,0.99034,1e-05,1.73842]
[1777919498018,63.16,80237.81,0.0,0.99032,1e-05,1.74172]
[1777919498078,63.16,80237.81,0.0,0.99032,1e-05,1.74172]
[1777919498112,63.16,80237.81,0.0,0.99032,1e-05,1.74172]
[1777919498162,63.16,80234.9,0.0,0.9903,1e-05,1.74448]
[1777919498325,63.16,80234.9,0.0,0.9903,1e-05,1.74448]
[1777919503898,63.16,80233.01,0.0,0.99029,1e-05,1.74637]
[1777919505673,63.16,80234.67,0.0,0.9903,1e-05,1.74483]
[1777919505829,63.16,80234.67,0.0,0.9903,1e-05,1.74483]
[1777919505833,63.16,80234.67,0.0,0.9903,1e-05,1.74483]
[1777919506075,63.16,80234.67,0.0,0.9903,1e-05,1.74483]
[1777919506176,63.16,80243.5,0.0,0.99035,1e-05,1.73657]
[1777919506918,63.16,80247.69,0.0,0.99038,1e-05,1.73269]
[1777919508719,63.16,80248.66,0.0,0.99038,1e-05,1.73183]
[1777919508833,63.16,80248.66,0.0,0.99038,1e-05,1.73183]
[1777919508869,63.16,80248.66,0.0,0.99038,1e-05,1.73183]
[1777919509087,63.16,80248.66,0.0,0.99038,1e-05,1.73183]
[1777919509163,63.16,80244.66,0.0,0.99036,1e-05,1.73562]
[1777919509940,63.16,80240.63,0.0,0.99033,1e-05,1.73943]
[1777919514975,63.16,80239.58,0.0,0.99032,1e-05,1.74057]
[1777919515520,63.16,80239.58,0.0,0.99032,1e-05,1.74057]
[1777919515578,63.16,80239.58,0.0,0.99032,1e-05,1.74057]
[1777919515921,63.16,80239.58,0.0,0.99032,1e-05,1.74057]
[1777919516073,63.16,80239.58,0.0,0.99032,1e-05,1.74057]
[1777919516174,63.16,80240.25,0.0,0.99033,1e-05,1.73997]
[1777919520015,63.16,80245.16,0.0,0.99036,1e-05,1.73549]
[1777919521019,63.16,80253.18,0.0,0.99041,1e-05,1.72805]
[1777919523312,63.16,80253.49,0.0,0.99041,1e-05,1.72781]
[1777919523332,63.16,80253.49,0.0,0.99041,1e-05,1.72781]
[1777919523338,63.16,80254.3,0.0,0.99041,1e-05,1.72711]
[1777919523552,63.16,80254.3,0.0,0.99041,1e-05,1.72711]
[1777919523582,63.16,80254.3,0.0,0.99041,1e-05,1.72711]
[1777919529075,63.17,80253.8,0.0,0.99041,1e-05,1.72791]
[1777919530093,63.17,80253.8,0.0,0.99041,1e-05,1.72791]
[1777919530271,63.17,80253.8,0.0,0.99041,1e-05,1.72791]
[1777919530329,63.17,80253.8,0.0,0.99041,1e-05,1.72791]
[1777919530306,63.17,80253.84,0.0,0.99041,1e-05,1.72793]
[1777919531089,63.17,80258.97,0.0,0.99044,1e-05,1.72321]
[1777919534402,63.17,80259.05,0.0,0.99044,1e-05,1.72334]
[1777919534507,63.17,80259.05,0.0,0.99044,1e-05,1.72334]
[1777919534582,63.17,80259.05,0.0,0.99044,1e-05,1.72334]
[1777919535117,63.17,80258.81,0.0,0.99043,1e-05,1.72363]
[1777919536124,63.17,80253.03,0.0,0.9904,1e-05,1.72907]
[1777919537131,63.17,80244.05,0.0,0.99034,1e-05,1.73752]
[1777919538125,63.17,80244.05,0.0,0.99034,1e-05,1.73752]
[1777919538331,63.17,80244.05,0.0,0.99034,1e-05,1.73752]
[1777919538137,63.17,80246.1,0.0,0.99036,1e-05,1.73564]
[1777919538578,63.17,80246.1,0.0,0.99036,1e-05,1.73564]
[1777919538843,63.17,80246.1,0.0,0.99036,1e-05,1.73564]
[1777919544182,63.17,80244.45,0.0,0.99034,1e-05,1.73742]
[1777919549217,63.17,80241.92,0.0,0.99033,1e-05,1.73998]
[1777919549502,63.17,80241.92,0.0,0.99033,1e-05,1.73998]
[1777919549578,63.17,80241.92,0.0,0.99033,1e-05,1.73998]
[1777919550005,63.17,80241.92,0.0,0.99033,1e-05,1.73998]
[1777919550077,63.17,80241.92,0.0,0.99033,1e-05,1.73998]
[1777919550224,63.17,80239.15,0.0,0.99031,1e-05,1.74261]
[1777919555262,63.17,80238.98,0.0,0.99032,1e-05,1.74138]
[1777919555328,63.17,80238.98,0.0,0.99032,1e-05,1.74138]
[1777919555347,63.17,80239.12,0.0,0.99032,1e-05,1.74127]
[1777919559756,63.18,80240.31,0.0,0.99032,1e-05,1.74025]
[1777919559829,63.18,80240.31,0.0,0.99032,1e-05,1.74025]
[1777919565329,63.18,80238.92,0.0,0.99032,1e-05,1.74172]
[1777919568360,63.18,80238.5,0.0,0.99031,1e-05,1.74217]
[1777919568579,63.18,80237.98,0.0,0.99031,1e-05,1.74268]
[1777919568808,63.18,80237.98,0.0,0.99031,1e-05,1.74268]
[1777919568834,63.18,80237.98,0.0,0.99031,1e-05,1.74268]
[1777919569356,63.18,80238.02,0.0,0.99031,1e-05,1.74266]
[1777919574417,63.18,80239.87,0.0,0.99032,1e-05,1.74102]
[1777919574576,63.18,80239.87,0.0,0.99032,1e-05,1.74102]
[1777919575124,63.18,80239.87,0.0,0.99032,1e-05,1.74102]
[1777919575333,63.18,80239.87,0.0,0.99032,1e-05,1.74102]
[1777919575389,63.18,80243.94,0.0,0.99034,1e-05,1.73727]
[1777919581181,63.18,80242.62,0.0,0.99034,1e-05,1.73863]
[1777919581329,63.18,80242.62,0.0,0.99034,1e-05,1.73863]
[1777919581285,63.18,80242.51,0.0,0.99033,1e-05,1.7388]
[1777919582050,63.18,80242.51,0.0,0.99033,1e-05,1.7388]
[1777919582076,63.18,80242.51,0.0,0.99033,1e-05,1.7388]
[1777919582151,63.18,80243.33,0.0,0.99034,1e-05,1.73806]
[1777919586912,63.18,80243.3,0.0,0.99034,1e-05,1.73818]
[1777919587077,63.18,80243.3,0.0,0.99034,1e-05,1.73818]
[1777919587117,63.18,80239.67,0.0,0.99032,1e-05,1.74164]
[1777919587645,63.18,80239.67,0.0,0.99032,1e-05,1.74164]
[1777919587826,63.18,80239.67,0.0,0.99032,1e-05,1.74164]
[1777919587910,63.18,80235.96,0.0,0.99029,1e-05,1.74514]
[1777919592849,63.18,80234.72,0.0,0.99029,1e-05,1.74636]
[1777919593084,63.18,80234.72,0.0,0.99029,1e-05,1.74636]
[1777919593185,63.18,80238.4,0.0,0.99031,1e-05,1.74294]
[1777919593525,63.18,80238.4,0.0,0.99031,1e-05,1.74294]
[1777919593577,63.18,80238.4,0.0,0.99031,1e-05,1.74294]
[1777919599567,63.18,80240.18,0.0,0.99032,1e-05,1.74145]
[1777919600576,63.18,80245.92,0.0,0.99035,1e-05,1.7361]
[1777919601924,63.18,80245.92,0.0,0.99035,1e-05,1.7361]
[1777919602086,63.18,80245.92,0.0,0.99035,1e-05,1.7361]
[1777919602133,63.18,80252.16,0.0,0.99039,1e-05,1.73034]
[1777919602811,63.18,80252.16,0.0,0.99039,1e-05,1.73034]
[1777919602830,63.18,80252.16,0.0,0.99039,1e-05,1.73034]
[1777919608630,63.19,80252.15,0.0,0.99039,1e-05,1.73065]
[1777919611424,63.19,80250.63,0.0,0.99038,1e-05,1.73212]
[1777919611582,63.19,80252.85,0.0,0.99039,1e-05,1.7301]
[1777919611650,63.19,80254.06,0.0,0.99041,1e-05,1.72753]
[1777919612507,63.19,80254.06,0.0,0.99041,1e-05,1.72753]
[1777919612577,63.19,80254.06,0.0,0.99041,1e-05,1.72753]
[1777919617301,63.19,80256.05,0.0,0.99042,1e-05,1.72591]
[1777919617325,63.19,80256.05,0.0,0.99042,1e-05,1.72591]
[1777919617328,63.19,80255.32,0.0,0.99041,1e-05,1.72671]
[1777919618177,63.19,80255.32,0.0,0.99041,1e-05,1.72671]
[1777919618327,63.19,80255.32,0.0,0.99041,1e-05,1.72671]
[1777919622189,63.19,80251.83,0.0,0.99039,1e-05,1.73019]
[1777919622334,63.19,80251.83,0.0,0.99039,1e-05,1.73019]
[1777919622403,63.19,80252.63,0.0,0.99039,1e-05,1.7295]
[1777919622884,63.19,80252.63,0.0,0.99039,1e-05,1.7295]
[1777919623077,63.19,80252.63,0.0,0.99039,1e-05,1.7295]
[1777919623735,63.19,80257.11,0.0,0.99042,1e-05,1.72544]
[1777919628769,63.19,80257.37,0.0,0.99042,1e-05,1.72551]
[1777919629624,63.19,80257.37,0.0,0.99042,1e-05,1.72551]
[1777919629831,63.19,80257.37,0.0,0.99042,1e-05,1.72551]
[1777919630178,63.19,80257.37,0.0,0.99042,1e-05,1.72551]
[1777919630328,63.19,80257.37,0.0,0.99042,1e-05,1.72551]
[1777919630427,63.19,80258.1,0.0,0.99042,1e-05,1.7249]
[1777919632798,63.2,80260.63,0.0,0.99044,1e-05,1.72274]
[1777919637858,63.2,80260.66,0.0,0.99044,1e-05,1.72285]
[1777919638074,63.2,80260.66,0.0,0.99044,1e-05,1.72285]
[1777919638425,63.2,80259.84,0.0,0.99043,1e-05,1.72381]
[1777919639720,63.2,80257.73,0.0,0.99042,1e-05,1.72584]
[1777919639827,63.2,80257.73,0.0,0.99042,1e-05,1.72584]
[1777919639847,63.2,80250.45,0.0,0.99037,1e-05,1.73269]
[1777919640854,63.2,80247.38,0.0,0.99035,1e-05,1.73561]
[1777919642519,63.2,80248.68,0.0,0.99036,1e-05,1.73444]
[1777919642577,63.2,80248.68,0.0,0.99036,1e-05,1.73444]
[1777919643218,63.2,80248.68,0.0,0.99036,1e-05,1.73444]
[1777919643332,63.2,80248.68,0.0,0.99036,1e-05,1.73444]
[1777919643431,63.2,80251.36,0.0,0.99038,1e-05,1.73198]
[1777919646008,63.2,80251.87,0.0,0.99038,1e-05,1.73161]
[1777919646076,63.2,80251.87,0.0,0.99038,1e-05,1.73161]
[1777919646110,63.2,80253.2,0.0,0.99039,1e-05,1.73043]
[1777919649413,63.2,80254.4,0.0,0.99039,1e-05,1.72942]
[1777919649584,63.2,80254.52,0.0,0.99039,1e-05,1.72937]
[1777919653394,63.2,80255.75,0.0,0.9904,1e-05,1.7284]
[1777919653580,63.2,80256.11,0.0,0.9904,1e-05,1.72812]
[1777919653945,63.2,80262.12,0.0,0.99044,1e-05,1.72259]
[1777919654805,63.2,80262.12,0.0,0.99044,1e-05,1.72259]
[1777919654830,63.2,80262.12,0.0,0.99044,1e-05,1.72259]
[1777919654952,63.2,80269.35,0.0,0.99048,1e-05,1.71596]
[1777919658980,63.21,80274.1,0.0,0.99051,1e-05,1.7119]
[1777919659855,63.21,80274.1,0.0,0.99051,1e-05,1.7119]
[1777919660076,63.21,80274.1,0.0,0.99051,1e-05,1.7119]
[1777919660178,63.21,80279.36,0.0,0.99054,1e-05,1.70713]
[1777919660739,63.21,80279.36,0.0,0.99054,1e-05,1.70713]
[1777919660833,63.21,80279.36,0.0,0.99054,1e-05,1.70713]
[1777919667036,63.21,80281.46,0.0,0.99055,1e-05,1.70587]
[1777919671064,63.21,80279.47,0.0,0.99054,1e-05,1.70661]
[1777919671610,63.21,80279.47,0.0,0.99054,1e-05,1.70661]
[1777919671828,63.21,80279.47,0.0,0.99054,1e-05,1.70661]
[1777919672071,63.21,80279.51,0.0,0.99054,1e-05,1.70667]
[1777919672508,63.21,80279.51,0.0,0.99054,1e-05,1.70667]
[1777919672579,63.21,80279.51,0.0,0.99054,1e-05,1.70667]
[1777919675098,63.22,80278.27,0.0,0.99053,1e-05,1.708]
[1777919675337,63.22,80278.27,0.0,0.99053,1e-05,1.708]
[1777919675425,63.22,80273.39,0.0,0.9905,1e-05,1.7126]
[1777919676107,63.22,80273.39,0.0,0.9905,1e-05,1.7126]
[1777919676327,63.22,80273.39,0.0,0.9905,1e-05,1.7126]
[1777919676391,63.22,80271.22,0.0,0.99049,1e-05,1.71469]
[1777919677106,63.22,80274.72,0.0,0.99051,1e-05,1.71153]
[1777919679066,63.22,80275.67,0.0,0.99051,1e-05,1.71074]
[1777919679077,63.22,80275.67,0.0,0.99051,1e-05,1.71074]
[1777919680155,63.22,80277.34,0.0,0.99052,1e-05,1.70928]
[1777919680327,63.22,80277.34,0.0,0.99052,1e-05,1.70928]
[1777919680365,63.22,80276.97,0.0,0.99052,1e-05,1.70971]
[1777919683247,63.22,80276.36,0.0,0.99052,1e-05,1.71045]
[1777919683330,63.22,80276.36,0.0,0.99052,1e-05,1.71045]
[1777919688112,63.22,80276.78,0.0,0.99052,1e-05,1.71049]
[1777919688329,63.22,80276.78,0.0,0.99052,1e-05,1.71049]
[1777919688431,63.22,80277.59,0.0,0.99052,1e-05,1.70982]
[1777919688633,63.22,80277.59,0.0,0.99052,1e-05,1.70982]
[1777919688824,63.22,80277.59,0.0,0.99052,1e-05,1.70982]
[1777919689190,63.22,80280.43,0.0,0.99054,1e-05,1.70729]
[1777919694088,63.23,80281.24,0.0,0.99054,1e-05,1.70691]
[1777919694326,63.23,80281.24,0.0,0.99054,1e-05,1.70691]
[1777919694458,63.23,80281.24,0.0,0.99054,1e-05,1.70691]
[1777919694427,63.23,80281.95,0.0,0.99054,1e-05,1.70634]
[1777919694581,63.23,80281.95,0.0,0.99054,1e-05,1.70634]
[1777919696240,63.23,80288.45,0.0,0.99058,1e-05,1.70055]
[1777919697101,63.23,80288.45,0.0,0.99058,1e-05,1.70055]
[1777919697328,63.23,80288.45,0.0,0.99058,1e-05,1.70055]
[1777919698253,63.23,80292.13,0.0,0.9906,1e-05,1.69737]
[1777919701499,63.23,80292.82,0.0,0.9906,1e-05,1.69695]
[1777919701577,63.23,80292.8,0.0,0.9906,1e-05,1.69708]
[1777919707082,63.24,80294.2,0.0,0.99061,1e-05,1.69631]
[1777919707317,63.24,80296.38,0.0,0.99062,1e-05,1.69442]
[1777919710338,63.24,80277.35,0.0,0.9905,1e-05,1.71225]
[1777919711345,63.24,80271.68,0.0,0.99047,1e-05,1.71756]
[1777919711801,63.24,80271.68,0.0,0.99047,1e-05,1.71756]
[1777919711828,63.24,80271.68,0.0,0.99047,1e-05,1.71756]
[1777919715586,63.24,80270.65,0.0,0.99046,1e-05,1.71879]
[1777919715826,63.24,80270.65,0.0,0.99046,1e-05,1.71879]
[1777919716031,63.24,80270.65,0.0,0.99046,1e-05,1.71879]
[1777919716077,63.24,80270.65,0.0,0.99046,1e-05,1.71879]
[1777919716130,63.24,80270.65,0.0,0.99046,1e-05,1.71885]
[1777919721415,63.24,80272.13,0.0,0.99047,1e-05,1.71782]
[1777919723423,63.25,80271.01,0.0,0.99046,1e-05,1.71892]
[1777919723578,63.25,80267.85,0.0,0.99044,1e-05,1.72192]
[1777919725424,63.25,80265.67,0.0,0.99043,1e-05,1.724]
[1777919725443,63.25,80254.63,0.0,0.99036,1e-05,1.73434]
[1777919726450,63.25,80251.74,0.0,0.99034,1e-05,1.73708]
[1777919728958,63.25,80249.65,0.0,0.99033,1e-05,1.7391]
[1777919730479,63.25,80253.87,0.0,0.99036,1e-05,1.73522]
[1777919734113,63.25,80252.88,0.0,0.99036,1e-05,1.73478]
[1777919734332,63.25,80252.88,0.0,0.99036,1e-05,1.73478]
[1777919734507,63.25,80254.04,0.0,0.99036,1e-05,1.73374]
[1777919739542,63.25,80254.6,0.0,0.99037,1e-05,1.73345]
[1777919743815,63.25,80254.92,0.0,0.99037,1e-05,1.73329]
[1777919743826,63.25,80254.92,0.0,0.99037,1e-05,1.73329]
[1777919751143,63.25,80250.98,0.0,0.99034,1e-05,1.73723]
[1777919751328,63.25,80250.98,0.0,0.99034,1e-05,1.73723]
[1777919751663,63.25,80251.26,0.0,0.99034,1e-05,1.7371]
[1777919751833,63.25,80251.26,0.0,0.99034,1e-05,1.7371]
[1777919751873,63.25,80251.93,0.0,0.99035,1e-05,1.73651]
[1777919758006,63.26,80252.99,0.0,0.99035,1e-05,1.73571]
[1777919758077,63.26,80252.99,0.0,0.99035,1e-05,1.73571]
[1777919763392,63.26,80251.53,0.0,0.99034,1e-05,1.73729]
[1777919763578,63.26,80251.53,0.0,0.99034,1e-05,1.73729]
[1777919763900,63.26,80251.7,0.0,0.99034,1e-05,1.73722]
[1777919764084,63.26,80251.7,0.0,0.99034,1e-05,1.73722]
[1777919764163,63.26,80251.94,0.0,0.99034,1e-05,1.73704]
[1777919771485,63.26,80253.21,0.0,0.99035,1e-05,1.73604]
[1777919771578,63.26,80253.21,0.0,0.99035,1e-05,1.73604]
[1777919775167,63.26,80253.11,0.0,0.99035,1e-05,1.73636]
[1777919775326,63.26,80253.11,0.0,0.99035,1e-05,1.73636]
[1777919775392,63.26,80256.52,0.0,0.99037,1e-05,1.73327]
[1777919778642,63.26,80258.21,0.0,0.99038,1e-05,1.73179]
[1777919778827,63.26,80258.21,0.0,0.99038,1e-05,1.73179]
[1777919778926,63.26,80262.07,0.0,0.9904,1e-05,1.72831]
[1777919784549,63.26,80262.47,0.0,0.9904,1e-05,1.72799]
[1777919784580,63.26,80262.47,0.0,0.9904,1e-05,1.72799]
[1777919785043,63.26,80262.67,0.0,0.9904,1e-05,1.72799]
[1777919785079,63.26,80262.67,0.0,0.9904,1e-05,1.72799]
[1777919785179,63.27,80262.42,0.0,0.9904,1e-05,1.72834]
[1777919785864,63.27,80265.93,0.0,0.99042,1e-05,1.72508]
[1777919786712,63.27,80265.93,0.0,0.99042,1e-05,1.72508]
[1777919786826,63.27,80265.93,0.0,0.99042,1e-05,1.72508]
[1777919786871,63.27,80271.71,0.0,0.99045,1e-05,1.71978]
[1777919787878,63.27,80275.8,0.0,0.99048,1e-05,1.71606]
[1777919788885,63.27,80276.8,0.0,0.99048,1e-05,1.71529]
[1777919791284,63.27,80277.03,0.0,0.99048,1e-05,1.71516]
[1777919791362,63.27,80263.0,0.0,0.99041,1e-05,1.72677]
[1777919791906,63.27,80248.38,0.0,0.99032,1e-05,1.7404]
[1777919792914,63.27,80243.16,0.0,0.99029,1e-05,1.74539]
[1777919794612,63.27,80243.16,0.0,0.99029,1e-05,1.74539]
[1777919795934,63.27,80246.63,0.0,0.99031,1e-05,1.74222]
[1777919800969,63.27,80247.41,0.0,0.99031,1e-05,1.74162]
[1777919803992,63.27,80248.83,0.0,0.99032,1e-05,1.74035]
[1777919804076,63.27,80248.83,0.0,0.99032,1e-05,1.74035]
[1777919804094,63.27,80248.79,0.0,0.99032,1e-05,1.74042]
[1777919806210,63.27,80249.36,0.0,0.99032,1e-05,1.73992]
[1777919806330,63.27,80249.36,0.0,0.99032,1e-05,1.73992]
[1777919811109,63.27,80248.24,0.0,0.99031,1e-05,1.7411]
[1777919811326,63.27,80248.24,0.0,0.99031,1e-05,1.7411]
[1777919811621,63.27,80248.24,0.0,0.99031,1e-05,1.7411]
[1777919811744,63.27,80250.93,0.0,0.99033,1e-05,1.73861]
[1777919812047,63.27,80252.89,0.0,0.99034,1e-05,1.73681]
[1777919813054,63.27,80257.64,0.0,0.99037,1e-05,1.7324]
[1777919815039,63.27,80258.67,0.0,0.99038,1e-05,1.73148]
[1777919815074,63.27,80258.67,0.0,0.99038,1e-05,1.73148]
[1777919815118,63.27,80255.19,0.0,0.99036,1e-05,1.73477]
[1777919819405,63.27,80255.83,0.0,0.99036,1e-05,1.73428]
[1777919819579,63.27,80255.83,0.0,0.99036,1e-05,1.73428]
[1777919820006,63.27,80253.93,0.0,0.99035,1e-05,1.73609]
[1777919820078,63.27,80253.93,0.0,0.99035,1e-05,1.73609]
[1777919820103,63.27,80254.31,0.0,0.99035,1e-05,1.73576]
[1777919825138,63.28,80254.34,0.0,0.99035,1e-05,1.73588]
[1777919827363,63.28,80254.36,0.0,0.99035,1e-05,1.73589]
[1777919827575,63.28,80254.36,0.0,0.99035,1e-05,1.73589]
[1777919828159,63.28,80249.77,0.0,0.99032,1e-05,1.74023]
[1777919829300,63.28,80249.77,0.0,0.99032,1e-05,1.74023]
[1777919829328,63.28,80249.77,0.0,0.99032,1e-05,1.74023]
[1777919829391,63.28,80245.77,0.0,0.9903,1e-05,1.744]
[1777919833203,63.28,80241.64,0.0,0.99027,1e-05,1.7479]
[1777919834207,63.28,80231.35,0.0,0.99021,1e-05,1.75759]
[1777919835214,63.28,80229.28,0.0,0.99019,1e-05,1.75953]
[1777919840250,63.28,80229.26,0.0,0.99019,1e-05,1.75948]
[1777919842263,63.28,80223.2,0.0,0.99016,1e-05,1.76519]
[1777919843342,63.28,80223.2,0.0,0.99016,1e-05,1.76519]
[1777919849314,63.27,80219.23,0.0,0.99013,1e-05,1.76876]
[1777919853343,63.27,80212.24,0.0,0.9901,1e-05,1.77377]
[1777919854274,63.27,80212.24,0.0,0.9901,1e-05,1.77377]
[1777919854335,63.27,80212.24,0.0,0.9901,1e-05,1.77377]
[1777919854350,63.27,80210.5,0.0,0.99009,1e-05,1.77538]
[1777919858378,63.27,80206.69,0.0,0.99007,1e-05,1.77882]
[1777919860395,63.27,80211.69,0.0,0.9901,1e-05,1.77396]
[1777919865430,63.27,80212.81,0.0,0.99011,1e-05,1.77269]
[1777919868451,63.27,80208.77,0.0,0.99008,1e-05,1.77641]
[1777919873486,63.27,80209.99,0.0,0.99009,1e-05,1.775]
[1777919879527,63.27,80210.35,0.0,0.9901,1e-05,1.77438]
[1777919884562,63.26,80212.58,0.0,0.99011,1e-05,1.77205]
[1777919889597,63.26,80209.19,0.0,0.99009,1e-05,1.77506]
[1777919895640,63.26,80210.67,0.0,0.9901,1e-05,1.77337]
[1777919900675,63.26,80210.86,0.0,0.9901,1e-05,1.77298]
[1777919904704,63.26,80206.26,0.0,0.99008,1e-05,1.77718]
[1777919909738,63.26,80207.19,0.0,0.99008,1e-05,1.77604]
[1777919914773,63.25,80213.96,0.0,0.99014,1e-05,1.76785]
[1777919915780,63.25,80217.34,0.0,0.99016,1e-05,1.76461]
[1777919920815,63.25,80218.25,0.0,0.99016,1e-05,1.76361]
[1777919925849,63.25,80216.22,0.0,0.99015,1e-05,1.76539]
[1777919930885,63.25,80214.09,0.0,0.99014,1e-05,1.76725]
[1777919935920,63.25,80214.89,0.0,0.99015,1e-05,1.76632]
[1777919940955,63.25,80210.86,0.0,0.99012,1e-05,1.76998]
[1777919944983,63.25,80217.61,0.0,0.99016,1e-05,1.76343]
[1777919946997,63.25,80222.9,0.0,0.9902,1e-05,1.75837]
[1777919951026,63.25,80226.48,0.0,0.99022,1e-05,1.75494]
[1777919956062,63.25,80225.87,0.0,0.99022,1e-05,1.75546]
[1777919961097,63.25,80227.53,0.0,0.99023,1e-05,1.75386]
[1777919966132,63.25,80225.72,0.0,0.99022,1e-05,1.75554]
[1777919969152,63.25,80234.05,0.0,0.99027,1e-05,1.74769]
[1777919970159,63.25,80238.05,0.0,0.99029,1e-05,1.74394]
[1777919972091,63.25,80236.93,0.0,0.99029,1e-05,1.7435]
[1777919972579,63.25,80236.93,0.0,0.99029,1e-05,1.7435]
[1777919978749,63.25,80238.7,0.0,0.9903,1e-05,1.74194]
[1777919978828,63.25,80239.94,0.0,0.99031,1e-05,1.7408]
[1777919979223,63.25,80238.25,0.0,0.9903,1e-05,1.7424]
[1777919984471,63.25,80237.64,0.0,0.9903,1e-05,1.74305]
[1777919985265,63.25,80244.75,0.0,0.99034,1e-05,1.73642]
[1777919986582,63.25,80244.75,0.0,0.99034,1e-05,1.73642]
[1777919986648,63.25,80249.16,0.0,0.99037,1e-05,1.73233]
[1777919988903,63.25,80251.12,0.0,0.99038,1e-05,1.73058]
[1777919989075,63.25,80251.12,0.0,0.99038,1e-05,1.73058]
[1777919989293,63.25,80252.59,0.0,0.99039,1e-05,1.72925]
[1777919993321,63.25,80247.84,0.0,0.99036,1e-05,1.73383]
[1777919994328,63.25,80242.23,0.0,0.99032,1e-05,1.7391]
[1777919995747,63.25,80242.23,0.0,0.99032,1e-05,1.7391]
[1777919995825,63.25,80239.51,0.0,0.99031,1e-05,1.74167]
[1777920001651,63.25,80238.98,0.0,0.9903,1e-05,1.74224]
[1777920001817,63.25,80238.98,0.0,0.9903,1e-05,1.74224]
[1777920001677,63.25,80240.06,0.0,0.99031,1e-05,1.74124]
[1777920001832,63.25,80240.06,0.0,0.99031,1e-05,1.74124]
[1777920007419,63.25,80239.63,0.0,0.9903,1e-05,1.74174]
[1777920008476,63.25,80239.63,0.0,0.9903,1e-05,1.74174]
[1777920008581,63.25,80239.63,0.0,0.9903,1e-05,1.74174]
[1777920008626,63.25,80240.84,0.0,0.99031,1e-05,1.74062]
[1777920009296,63.25,80240.84,0.0,0.99031,1e-05,1.74062]
[1777920009323,63.25,80240.84,0.0,0.99031,1e-05,1.74062]
[1777920013512,63.25,80240.88,0.0,0.99031,1e-05,1.74064]
[1777920013581,63.25,80240.88,0.0,0.99031,1e-05,1.74064]
[1777920013686,63.25,80240.88,0.0,0.99031,1e-05,1.74064]
[1777920013826,63.25,80240.88,0.0,0.99031,1e-05,1.74064]
[1777920013750,63.25,80239.39,0.0,0.9903,1e-05,1.74205]
[1777920019507,63.25,80239.33,0.0,0.9903,1e-05,1.74218]
[1777920022275,63.25,80240.33,0.0,0.99031,1e-05,1.74127]
[1777920022330,63.25,80240.33,0.0,0.99031,1e-05,1.74127]
[1777920022371,63.25,80240.33,0.0,0.99031,1e-05,1.74127]
[1777920022576,63.25,80240.33,0.0,0.99031,1e-05,1.74127]
[1777920022637,63.25,80238.5,0.0,0.9903,1e-05,1.743]
[1777920025247,63.25,80240.69,0.0,0.99031,1e-05,1.74097]
[1777920025332,63.25,80240.69,0.0,0.99031,1e-05,1.74097]
[1777920025424,63.25,80240.69,0.0,0.99031,1e-05,1.74097]
[1777920025574,63.25,80240.69,0.0,0.99031,1e-05,1.74097]
[1777920025675,63.25,80239.59,0.0,0.9903,1e-05,1.74201]
[1777920029581,63.25,80239.7,0.0,0.9903,1e-05,1.74194]
[1777920029714,63.25,80239.7,0.0,0.9903,1e-05,1.74194]
[1777920029828,63.25,80239.7,0.0,0.9903,1e-05,1.74194]
[1777920029815,63.25,80246.62,0.0,0.99035,1e-05,1.73548]
[1777920030584,63.25,80250.53,0.0,0.99037,1e-05,1.73185]
[1777920031591,63.25,80246.74,0.0,0.99035,1e-05,1.73393]
[1777920034636,63.25,80246.11,0.0,0.99035,1e-05,1.73457]
[1777920034810,63.25,80246.11,0.0,0.99035,1e-05,1.73457]
[1777920034827,63.25,80246.11,0.0,0.99035,1e-05,1.73457]
[1777920034683,63.26,80247.62,0.0,0.99036,1e-05,1.73318]
[1777920037633,63.26,80251.19,0.0,0.99038,1e-05,1.72994]
[1777920038928,63.26,80252.46,0.0,0.99039,1e-05,1.72879]
[1777920039025,63.26,80252.46,0.0,0.99039,1e-05,1.72879]
[1777920039078,63.26,80252.46,0.0,0.99039,1e-05,1.72879]
[1777920039647,63.26,80252.16,0.0,0.99039,1e-05,1.72911]
[1777920044681,63.26,80251.71,0.0,0.99038,1e-05,1.72969]
[1777920045150,63.26,80251.71,0.0,0.99038,1e-05,1.72969]
[1777920045278,63.26,80251.71,0.0,0.99038,1e-05,1.72969]
[1777920045327,63.26,80251.71,0.0,0.99038,1e-05,1.72969]
[1777920045689,63.26,80251.34,0.0,0.99038,1e-05,1.73007]
[1777920049717,63.26,80245.85,0.0,0.99034,1e-05,1.73533]
[1777920049933,63.26,80245.85,0.0,0.99034,1e-05,1.73533]
[1777920049984,63.26,80245.85,0.0,0.99034,1e-05,1.73533]
[1777920050078,63.26,80245.85,0.0,0.99034,1e-05,1.73533]
[1777920050726,63.26,80244.97,0.0,0.99034,1e-05,1.73617]
[1777920055759,63.26,80245.29,0.0,0.99034,1e-05,1.73598]
[1777920059337,63.26,80245.26,0.0,0.99034,1e-05,1.73609]
[1777920059502,63.26,80245.26,0.0,0.99034,1e-05,1.73609]
[1777920059580,63.26,80245.26,0.0,0.99034,1e-05,1.73609]
[1777920059787,63.26,80245.68,0.0,0.99034,1e-05,1.73572]
[1777920064822,63.26,80252.0,0.0,0.99038,1e-05,1.72993]
[1777920065829,63.26,80258.57,0.0,0.99042,1e-05,1.72385]
[1777920066836,63.26,80261.7,0.0,0.99044,1e-05,1.721]
[1777920067286,63.26,80261.7,0.0,0.99044,1e-05,1.721]
[1777920067326,63.26,80261.7,0.0,0.99044,1e-05,1.721]
[1777920067460,63.26,80261.7,0.0,0.99044,1e-05,1.721]
[1777920067585,63.26,80261.7,0.0,0.99044,1e-05,1.721]
[1777920067843,63.26,80263.23,0.0,0.99045,1e-05,1.71963]
[1777920068850,63.26,80258.73,0.0,0.99042,1e-05,1.72386]
[1777920070562,63.26,80255.91,0.0,0.9904,1e-05,1.72653]
[1777920070583,63.26,80255.91,0.0,0.9904,1e-05,1.72653]
[1777920070684,63.26,80255.91,0.0,0.9904,1e-05,1.72653]
[1777920070834,63.26,80255.91,0.0,0.9904,1e-05,1.72653]
[1777920070864,63.26,80251.04,0.0,0.99037,1e-05,1.73111]
[1777920075899,63.26,80251.29,0.0,0.99037,1e-05,1.73104]
[1777920077587,63.26,80250.4,0.0,0.99037,1e-05,1.73191]
[1777920077825,63.26,80250.4,0.0,0.99037,1e-05,1.73191]
[1777920077912,63.26,80250.25,0.0,0.99037,1e-05,1.73208]
[1777920078405,63.26,80250.25,0.0,0.99037,1e-05,1.73208]
[1777920078580,63.26,80250.25,0.0,0.99037,1e-05,1.73208]
[1777920083955,63.27,80251.43,0.0,0.99037,1e-05,1.73116]
[1777920087449,63.27,80251.5,0.0,0.99037,1e-05,1.73113]
[1777920087578,63.27,80251.5,0.0,0.99037,1e-05,1.73113]
[1777920087852,63.27,80251.5,0.0,0.99037,1e-05,1.73113]
[1777920087676,63.27,80248.31,0.0,0.99035,1e-05,1.73419]
[1777920088077,63.27,80248.31,0.0,0.99035,1e-05,1.73419]
[1777920088088,63.27,80245.04,0.0,0.99033,1e-05,1.73724]
[1777920090580,63.27,80243.71,0.0,0.99032,1e-05,1.7385]
[1777920090681,63.27,80242.96,0.0,0.99032,1e-05,1.73923]
[1777920094849,63.27,80242.68,0.0,0.99033,1e-05,1.73803]
[1777920094891,63.27,80241.3,0.0,0.99032,1e-05,1.73935]
[1777920095075,63.27,80241.3,0.0,0.99032,1e-05,1.73935]
[1777920095707,63.27,80241.3,0.0,0.99032,1e-05,1.73935]
[1777920095830,63.27,80241.3,0.0,0.99032,1e-05,1.73935]
[1777920095932,63.27,80242.58,0.0,0.99032,1e-05,1.73817]
[1777920098054,63.27,80239.47,0.0,0.99031,1e-05,1.74111]
[1777920099061,63.27,80229.08,0.0,0.99024,1e-05,1.75088]
[1777920101077,63.27,80220.9,0.0,0.99019,1e-05,1.7586]
[1777920102362,63.27,80220.9,0.0,0.99019,1e-05,1.7586]
[1777920102578,63.27,80220.9,0.0,0.99019,1e-05,1.7586]
[1777920102840,63.27,80220.9,0.0,0.99019,1e-05,1.7586]
[1777920102929,63.27,80217.35,0.0,0.99017,1e-05,1.76193]
[1777920103076,63.27,80217.35,0.0,0.99017,1e-05,1.76193]
[1777920106112,63.27,80221.3,0.0,0.99019,1e-05,1.75812]
[1777920107491,63.27,80221.3,0.0,0.99019,1e-05,1.75812]
[1777920107580,63.27,80221.3,0.0,0.99019,1e-05,1.75812]
[1777920108320,63.27,80221.74,0.0,0.9902,1e-05,1.75766]
[1777920108577,63.27,80221.74,0.0,0.9902,1e-05,1.75766]
[1777920108678,63.27,80222.28,0.0,0.9902,1e-05,1.75713]
[1777920114169,63.27,80221.21,0.0,0.9902,1e-05,1.75805]
[1777920116927,63.27,80221.48,0.0,0.9902,1e-05,1.75778]
[1777920117077,63.27,80221.67,0.0,0.9902,1e-05,1.75756]
[1777920122228,63.26,80221.59,0.0,0.9902,1e-05,1.75751]
[1777920126005,63.26,80221.72,0.0,0.9902,1e-05,1.75733]
[1777920126074,63.26,80221.72,0.0,0.9902,1e-05,1.75733]
[1777920126255,63.26,80219.63,0.0,0.99019,1e-05,1.75928]
[1777920127329,63.26,80219.63,0.0,0.99019,1e-05,1.75928]
[1777920127579,63.26,80219.63,0.0,0.99019,1e-05,1.75928]
[1777920132079,63.26,80219.5,0.0,0.99019,1e-05,1.75929]
[1777920132335,63.26,80219.5,0.0,0.99019,1e-05,1.75929]
[1777920132345,63.26,80218.2,0.0,0.99018,1e-05,1.7605]
[1777920137333,63.26,80221.76,0.0,0.9902,1e-05,1.75701]
[1777920138786,63.26,80221.76,0.0,0.9902,1e-05,1.75701]
[1777920138830,63.26,80221.76,0.0,0.9902,1e-05,1.75701]
[1777920143376,63.26,80224.73,0.0,0.99022,1e-05,1.7541]
[1777920145125,63.26,80225.23,0.0,0.99022,1e-05,1.75361]
[1777920145330,63.26,80225.23,0.0,0.99022,1e-05,1.75361]
[1777920145739,63.26,80225.23,0.0,0.99022,1e-05,1.75361]
[1777920145829,63.26,80225.23,0.0,0.99022,1e-05,1.75361]
[1777920145841,63.26,80225.92,0.0,0.99023,1e-05,1.75295]
[1777920151432,63.26,80226.13,0.0,0.99024,1e-05,1.75118]
[1777920156505,63.26,80226.15,0.0,0.99024,1e-05,1.75113]
[1777920156576,63.26,80226.15,0.0,0.99024,1e-05,1.75113]
[1777920156912,63.26,80226.15,0.0,0.99024,1e-05,1.75113]
[1777920156606,63.26,80225.25,0.0,0.99023,1e-05,1.75197]
[1777920157077,63.26,80225.25,0.0,0.99023,1e-05,1.75197]
[1777920162514,63.26,80225.38,0.0,0.99023,1e-05,1.75181]
[1777920165803,63.26,80225.42,0.0,0.99023,1e-05,1.75177]
[1777920165825,63.26,80225.42,0.0,0.99023,1e-05,1.75177]
[1777920165904,63.26,80225.16,0.0,0.99023,1e-05,1.75201]
[1777920166628,63.26,80225.16,0.0,0.99023,1e-05,1.75201]
[1777920166828,63.26,80225.16,0.0,0.99023,1e-05,1.75201]
[1777920172582,63.26,80225.61,0.0,0.99024,1e-05,1.75157]
[1777920173548,63.26,80225.61,0.0,0.99024,1e-05,1.75157]
[1777920173575,63.26,80225.61,0.0,0.99024,1e-05,1.75157]
[1777920173590,63.26,80220.46,0.0,0.9902,1e-05,1.75642]
[1777920174249,63.26,80220.46,0.0,0.9902,1e-05,1.75642]
[1777920174329,63.26,80220.46,0.0,0.9902,1e-05,1.75642]
[1777920174599,63.26,80217.21,0.0,0.99018,1e-05,1.75948]
[1777920179633,63.26,80216.4,0.0,0.99018,1e-05,1.76015]
[1777920182633,63.26,80216.28,0.0,0.99018,1e-05,1.76023]
[1777920182828,63.26,80216.28,0.0,0.99018,1e-05,1.76023]
[1777920182848,63.26,80216.13,0.0,0.99018,1e-05,1.76035]
[1777920183082,63.26,80216.13,0.0,0.99018,1e-05,1.76035]
[1777920187333,63.26,80214.49,0.0,0.99017,1e-05,1.76182]
[1777920187574,63.26,80214.49,0.0,0.99017,1e-05,1.76182]
[1777920187690,63.26,80212.38,0.0,0.99016,1e-05,1.7638]
[1777920188162,63.26,80212.38,0.0,0.99016,1e-05,1.7638]
[1777920188326,63.26,80212.38,0.0,0.99016,1e-05,1.7638]
[1777920188697,63.26,80211.59,0.0,0.99015,1e-05,1.76452]
[1777920195007,63.26,80211.95,0.0,0.99015,1e-05,1.76407]
[1777920195082,63.26,80212.83,0.0,0.99016,1e-05,1.76318]
[1777920196753,63.26,80207.91,0.0,0.99013,1e-05,1.7678]
[1777920197760,63.26,80205.06,0.0,0.99011,1e-05,1.77047]
[1777920198767,63.26,80194.23,0.0,0.99004,1e-05,1.78075]
[1777920199978,63.26,80194.23,0.0,0.99004,1e-05,1.78075]
[1777920200028,63.26,80194.67,0.0,0.99005,1e-05,1.78027]
[1777920200079,63.26,80194.67,0.0,0.99005,1e-05,1.78027]
[1777920200430,63.26,80194.67,0.0,0.99005,1e-05,1.78027]
[1777920200587,63.26,80194.67,0.0,0.99005,1e-05,1.78027]
[1777920200781,63.26,80197.64,0.0,0.99007,1e-05,1.77738]
[1777920201788,63.26,80201.13,0.0,0.99009,1e-05,1.774]
[1777920205501,63.25,80201.8,0.0,0.99009,1e-05,1.77324]
[1777920205576,63.25,80201.8,0.0,0.99009,1e-05,1.77324]
[1777920205719,63.25,80201.8,0.0,0.99009,1e-05,1.77324]
[1777920205827,63.25,80201.8,0.0,0.99009,1e-05,1.77324]
[1777920205927,63.25,80199.54,0.0,0.99008,1e-05,1.77535]
[1777920207831,63.25,80197.74,0.0,0.99007,1e-05,1.77697]
[1777920208837,63.25,80195.79,0.0,0.99006,1e-05,1.77878]
[1777920209245,63.25,80195.79,0.0,0.99006,1e-05,1.77878]
[1777920209326,63.25,80195.79,0.0,0.99006,1e-05,1.77878]
[1777920209711,63.25,80195.79,0.0,0.99006,1e-05,1.77878]
[1777920209826,63.25,80195.79,0.0,0.99006,1e-05,1.77878]
[1777920209845,63.25,80194.77,0.0,0.99005,1e-05,1.7797]
[1777920212866,63.25,80192.71,0.0,0.99005,1e-05,1.77997]
[1777920213874,63.25,80195.65,0.0,0.99007,1e-05,1.77711]
[1777920215168,63.25,80195.65,0.0,0.99007,1e-05,1.77711]
[1777920215325,63.25,80195.65,0.0,0.99007,1e-05,1.77711]
[1777920215565,63.25,80195.65,0.0,0.99007,1e-05,1.77711]
[1777920215584,63.25,80195.65,0.0,0.99007,1e-05,1.77711]
[1777920215888,63.25,80195.99,0.0,0.99007,1e-05,1.77669]
[1777920219742,63.25,80195.36,0.0,0.99007,1e-05,1.77715]
[1777920220030,63.25,80195.36,0.0,0.99007,1e-05,1.77715]
[1777920219915,63.25,80193.55,0.0,0.99006,1e-05,1.77882]
[1777920220078,63.25,80193.55,0.0,0.99006,1e-05,1.77882]
[1777920220923,63.25,80191.44,0.0,0.99004,1e-05,1.78079]
[1777920222579,63.25,80190.73,0.0,0.99004,1e-05,1.78141]
[1777920222936,63.25,80188.95,0.0,0.99003,1e-05,1.78305]
[1777920225958,63.25,80186.71,0.0,0.99001,1e-05,1.78501]
[1777920226618,63.25,80186.71,0.0,0.99001,1e-05,1.78501]
[1777920226828,63.25,80186.71,0.0,0.99001,1e-05,1.78501]
[1777920230993,63.24,80182.3,0.0,0.98999,1e-05,1.78892]
[1777920232000,63.24,80180.8,0.0,0.98998,1e-05,1.79029]
[1777920232107,63.24,80180.8,0.0,0.98998,1e-05,1.79029]
[1777920232331,63.24,80180.8,0.0,0.98998,1e-05,1.79029]
[1777920233006,63.24,80175.05,0.0,0.98994,1e-05,1.79575]
[1777920234014,63.24,80173.22,0.0,0.98993,1e-05,1.79743]
[1777920235021,63.24,80166.97,0.0,0.98989,1e-05,1.80337]
[1777920236028,63.24,80162.77,0.0,0.98987,1e-05,1.80733]
[1777920236581,63.24,80162.77,0.0,0.98987,1e-05,1.80733]
[1777920237034,63.24,80161.62,0.0,0.98986,1e-05,1.80834]
[1777920238622,63.24,80161.13,0.0,0.98986,1e-05,1.80871]
[1777920238834,63.24,80161.13,0.0,0.98986,1e-05,1.80871]
[1777920241063,63.24,80156.54,0.0,0.98983,1e-05,1.81283]
[1777920244517,63.24,80154.06,0.0,0.98982,1e-05,1.81489]
[1777920244583,63.24,80154.06,0.0,0.98982,1e-05,1.81489]
[1777920245656,63.24,80153.72,0.0,0.98982,1e-05,1.8151]
[1777920245832,63.24,80153.72,0.0,0.98982,1e-05,1.8151]
[1777920246100,63.23,80153.91,0.0,0.98982,1e-05,1.8148]
[1777920248809,63.23,80153.78,0.0,0.98982,1e-05,1.81481]
[1777920248825,63.23,80153.78,0.0,0.98982,1e-05,1.81481]
[1777920252175,63.23,80151.93,0.0,0.98981,1e-05,1.81612]
[1777920252332,63.23,80151.93,0.0,0.98981,1e-05,1.81612]
[1777920252454,63.23,80151.93,0.0,0.98981,1e-05,1.81612]
[1777920252577,63.23,80151.93,0.0,0.98981,1e-05,1.81612]
[1777920252678,63.23,80157.89,0.0,0.98985,1e-05,1.81011]
[1777920253149,63.23,80162.32,0.0,0.98988,1e-05,1.80583]
[1777920254756,63.23,80162.32,0.0,0.98988,1e-05,1.80583]
[1777920254830,63.23,80162.32,0.0,0.98988,1e-05,1.80583]
[1777920255164,63.23,80166.92,0.0,0.98991,1e-05,1.80119]
[1777920260645,63.23,80167.07,0.0,0.98991,1e-05,1.80068]
[1777920260830,63.23,80167.07,0.0,0.98991,1e-05,1.80068]
[1777920261075,63.23,80167.07,0.0,0.98991,1e-05,1.80068]
[1777920260853,63.22,80167.47,0.0,0.98991,1e-05,1.80012]
[1777920264051,63.22,80167.15,0.0,0.98991,1e-05,1.80034]
[1777920264076,63.22,80167.15,0.0,0.98991,1e-05,1.80034]
[1777920264227,63.22,80160.55,0.0,0.98987,1e-05,1.80653]
[1777920265234,63.22,80156.84,0.0,0.98985,1e-05,1.81003]
[1777920267248,63.22,80158.83,0.0,0.98986,1e-05,1.80789]
[1777920268459,63.22,80158.83,0.0,0.98986,1e-05,1.80789]
[1777920268578,63.22,80158.83,0.0,0.98986,1e-05,1.80789]
[1777920268676,63.22,80159.63,0.0,0.98987,1e-05,1.80691]
[1777920269221,63.22,80159.63,0.0,0.98987,1e-05,1.80691]
[1777920269325,63.22,80159.63,0.0,0.98987,1e-05,1.80691]
[1777920275304,63.22,80161.03,0.0,0.98989,1e-05,1.80341]
[1777920276698,63.22,80161.03,0.0,0.98989,1e-05,1.80341]
[1777920276827,63.22,80161.03,0.0,0.98989,1e-05,1.80341]
[1777920277153,63.21,80161.85,0.0,0.9899,1e-05,1.80243]
[1777920277324,63.21,80161.85,0.0,0.9899,1e-05,1.80243]
[1777920277327,63.21,80161.89,0.0,0.9899,1e-05,1.80239]
[1777920282352,63.21,80161.68,0.0,0.9899,1e-05,1.80212]
[1777920287388,63.21,80161.44,0.0,0.9899,1e-05,1.80177]
[1777920288767,63.21,80161.44,0.0,0.9899,1e-05,1.80177]
[1777920288827,63.21,80161.44,0.0,0.9899,1e-05,1.80177]
[1777920290795,63.21,80165.62,0.0,0.98993,1e-05,1.79765]
[1777920296391,63.2,80166.37,0.0,0.98994,1e-05,1.79632]
[1777920296576,63.2,80166.37,0.0,0.98994,1e-05,1.79632]
[1777920296716,63.2,80166.37,0.0,0.98994,1e-05,1.79632]
[1777920296829,63.2,80166.37,0.0,0.98994,1e-05,1.79632]
[1777920296876,63.2,80167.25,0.0,0.98994,1e-05,1.79539]
[1777920301130,63.2,80168.11,0.0,0.98995,1e-05,1.7943]
[1777920301327,63.2,80164.86,0.0,0.98993,1e-05,1.79735]
[1777920301486,63.2,80161.16,0.0,0.98991,1e-05,1.80083]
[1777920302429,63.2,80161.16,0.0,0.98991,1e-05,1.80083]
[1777920302575,63.2,80161.16,0.0,0.98991,1e-05,1.80083]
[1777920302630,63.2,80151.57,0.0,0.98985,1e-05,1.81001]
[1777920303367,63.2,80151.57,0.0,0.98985,1e-05,1.81001]
[1777920303577,63.2,80151.57,0.0,0.98985,1e-05,1.81001]
[1777920304507,63.2,80136.71,0.0,0.98975,1e-05,1.82422]
[1777920306724,63.2,80135.68,0.0,0.98975,1e-05,1.82508]
[1777920306827,63.2,80135.68,0.0,0.98975,1e-05,1.82508]
[1777920307123,63.2,80135.68,0.0,0.98975,1e-05,1.82508]
[1777920307168,63.19,80135.4,0.0,0.98975,1e-05,1.82521]
[1777920307328,63.19,80135.4,0.0,0.98975,1e-05,1.82521]
[1777920312563,63.19,80134.7,0.0,0.98975,1e-05,1.82507]
[1777920315164,63.19,80133.7,0.0,0.98974,1e-05,1.82591]
[1777920314577,63.19,80130.12,0.0,0.98972,1e-05,1.82926]
[1777920315324,63.19,80130.12,0.0,0.98972,1e-05,1.82926]
[1777920318605,63.18,80133.65,0.0,0.98975,1e-05,1.82523]
[1777920319209,63.18,80133.65,0.0,0.98975,1e-05,1.82523]
[1777920319325,63.18,80133.65,0.0,0.98975,1e-05,1.82523]
[1777920319692,63.18,80133.65,0.0,0.98975,1e-05,1.82523]
[1777920319828,63.18,80133.65,0.0,0.98975,1e-05,1.82523]
[1777920319927,63.18,80138.61,0.0,0.98978,1e-05,1.82026]
[1777920326051,63.18,80139.36,0.0,0.98979,1e-05,1.81891]
[1777920326075,63.18,80139.36,0.0,0.98979,1e-05,1.81891]
[1777920329682,63.17,80134.2,0.0,0.98976,1e-05,1.82329]
[1777920332234,63.17,80133.17,0.0,0.98976,1e-05,1.82248]
[1777920332329,63.17,80133.17,0.0,0.98976,1e-05,1.82248]
[1777920332726,63.17,80133.17,0.0,0.98976,1e-05,1.82248]
[1777920332827,63.17,80133.17,0.0,0.98976,1e-05,1.82248]
[1777920332878,63.17,80132.89,0.0,0.98976,1e-05,1.82262]
[1777920336928,63.17,80130.82,0.0,0.98975,1e-05,1.82425]
[1777920337029,63.17,80134.45,0.0,0.98978,1e-05,1.82058]
[1777920340220,63.17,80131.47,0.0,0.98976,1e-05,1.8231]
[1777920340324,63.17,80131.47,0.0,0.98976,1e-05,1.8231]
[1777920340760,63.16,80131.34,0.0,0.98976,1e-05,1.8231]
[1777920345795,63.16,80130.38,0.0,0.98976,1e-05,1.82339]
[1777920350830,63.16,80130.26,0.0,0.98976,1e-05,1.82287]
[1777920351837,63.16,80126.37,0.0,0.98974,1e-05,1.82654]
[1777920356871,63.15,80125.42,0.0,0.98973,1e-05,1.82679]
[1777920357879,63.15,80131.47,0.0,0.98977,1e-05,1.82076]
[1777920359893,63.15,80136.27,0.0,0.98981,1e-05,1.81584]
[1777920364928,63.14,80135.31,0.0,0.9898,1e-05,1.81622]
[1777920367949,63.14,80128.25,0.0,0.98976,1e-05,1.82276]
[1777920372984,63.14,80125.36,0.0,0.98975,1e-05,1.82495]
[1777920376011,63.14,80131.71,0.0,0.98979,1e-05,1.81838]
[1777920381041,63.13,80132.48,0.0,0.9898,1e-05,1.81707]
[1777920386076,63.13,80132.81,0.0,0.9898,1e-05,1.8162]
[1777920391111,63.13,80132.99,0.0,0.98982,1e-05,1.81392]
[1777920396146,63.12,80133.87,0.0,0.98983,1e-05,1.81254]
[1777920398160,63.12,80149.97,0.0,0.98993,1e-05,1.79674]
[1777920399167,63.12,80158.02,0.0,0.98998,1e-05,1.78892]
[1777920400361,63.12,80159.33,0.0,0.98999,1e-05,1.7876]
[1777920400827,63.12,80159.33,0.0,0.98999,1e-05,1.7876]
[1777920403626,63.12,80156.26,0.0,0.98997,1e-05,1.79037]
[1777920403828,63.12,80156.26,0.0,0.98997,1e-05,1.79037]
[1777920404203,63.12,80156.19,0.0,0.98997,1e-05,1.79037]
[1777920408231,63.12,80160.32,0.0,0.99,1e-05,1.78616]
[1777920412259,63.11,80151.53,0.0,0.98994,1e-05,1.79438]
[1777920412583,63.11,80151.53,0.0,0.98994,1e-05,1.79438]
[1777920418538,63.11,80152.34,0.0,0.98995,1e-05,1.79324]
[1777920418581,63.11,80152.34,0.0,0.98995,1e-05,1.79324]
[1777920418837,63.11,80152.34,0.0,0.98995,1e-05,1.79324]
[1777920419075,63.11,80152.34,0.0,0.98995,1e-05,1.79324]
[1777920419176,63.11,80153.87,0.0,0.98996,1e-05,1.79163]
[1777920423499,63.11,80156.93,0.0,0.98998,1e-05,1.7885]
[1777920423575,63.11,80156.93,0.0,0.98998,1e-05,1.7885]
[1777920423708,63.11,80156.93,0.0,0.98998,1e-05,1.7885]
[1777920423826,63.11,80156.93,0.0,0.98998,1e-05,1.7885]
[1777920423926,63.11,80157.17,0.0,0.98999,1e-05,1.78815]
[1777920429549,63.11,80159.66,0.0,0.99,1e-05,1.78553]
[1777920429578,63.11,80159.66,0.0,0.99,1e-05,1.78553]
[1777920429729,63.11,80159.66,0.0,0.99,1e-05,1.78553]
[1777920429825,63.11,80159.66,0.0,0.99,1e-05,1.78553]
[1777920429830,63.11,80159.05,0.0,0.99,1e-05,1.786]
[1777920432579,63.11,80159.4,0.0,0.99,1e-05,1.78561]
[1777920432825,63.11,80159.4,0.0,0.99,1e-05,1.78561]
[1777920432867,63.11,80148.39,0.0,0.98993,1e-05,1.79609]
[1777920433755,63.11,80148.39,0.0,0.98993,1e-05,1.79609]
[1777920433830,63.11,80148.39,0.0,0.98993,1e-05,1.79609]
[1777920433852,63.11,80146.13,0.0,0.98992,1e-05,1.7982]
[1777920435423,63.1,80139.32,0.0,0.98988,1e-05,1.80471]
[1777920436960,63.1,80139.32,0.0,0.98988,1e-05,1.80471]
[1777920437082,63.1,80139.32,0.0,0.98988,1e-05,1.80471]
[1777920437133,63.1,80139.32,0.0,0.98988,1e-05,1.80471]
[1777920437235,63.1,80134.52,0.0,0.98985,1e-05,1.80919]
[1777920437324,63.1,80134.52,0.0,0.98985,1e-05,1.80919]
[1777920441467,63.1,80134.78,0.0,0.98985,1e-05,1.80864]
[1777920441576,63.1,80134.78,0.0,0.98985,1e-05,1.80864]
[1777920441736,63.1,80134.78,0.0,0.98985,1e-05,1.80864]
[1777920441826,63.1,80134.78,0.0,0.98985,1e-05,1.80864]
[1777920441907,63.1,80131.27,0.0,0.98983,1e-05,1.81185]
[1777920443479,63.1,80135.31,0.0,0.98986,1e-05,1.80783]
[1777920444864,63.1,80135.31,0.0,0.98986,1e-05,1.80783]
[1777920444981,63.1,80135.31,0.0,0.98986,1e-05,1.80783]
[1777920445077,63.1,80135.31,0.0,0.98986,1e-05,1.80783]
[1777920445175,63.1,80137.79,0.0,0.98987,1e-05,1.80522]
[1777920450528,63.1,80136.86,0.0,0.98987,1e-05,1.80565]
[1777920452095,63.1,80136.86,0.0,0.98987,1e-05,1.80565]
[1777920452272,63.1,80136.86,0.0,0.98987,1e-05,1.80565]
[1777920452325,63.1,80136.86,0.0,0.98987,1e-05,1.80565]
[1777920452178,63.09,80135.22,0.0,0.98987,1e-05,1.80551]
[1777920457375,63.09,80133.62,0.0,0.98986,1e-05,1.80659]
[1777920457471,63.09,80133.62,0.0,0.98986,1e-05,1.80659]
[1777920457579,63.09,80133.62,0.0,0.98986,1e-05,1.80659]
[1777920457582,63.09,80132.83,0.0,0.98986,1e-05,1.80726]
[1777920459981,63.09,80135.06,0.0,0.98987,1e-05,1.805]
[1777920459986,63.09,80135.06,0.0,0.98987,1e-05,1.805]
[1777920460076,63.09,80135.06,0.0,0.98987,1e-05,1.805]
[1777920460176,63.09,80140.67,0.0,0.98991,1e-05,1.79948]
[1777920461610,63.09,80145.4,0.0,0.98994,1e-05,1.79475]
[1777920465222,63.09,80145.05,0.0,0.98994,1e-05,1.79494]
[1777920465327,63.09,80145.05,0.0,0.98994,1e-05,1.79494]
[1777920465294,63.09,80145.27,0.0,0.98994,1e-05,1.79466]
[1777920465374,63.09,80145.27,0.0,0.98994,1e-05,1.79466]
[1777920465574,63.09,80145.27,0.0,0.98994,1e-05,1.79466]
[1777920468757,63.08,80145.98,0.0,0.98995,1e-05,1.79375]
[1777920468828,63.08,80145.98,0.0,0.98995,1e-05,1.79375]
[1777920469329,63.08,80145.98,0.0,0.98995,1e-05,1.79375]
[1777920469577,63.08,80148.58,0.0,0.98996,1e-05,1.79117]
[1777920469667,63.08,80150.33,0.0,0.98997,1e-05,1.78942]
[1777920470674,63.08,80153.53,0.0,0.99,1e-05,1.78628]
[1777920473328,63.08,80151.19,0.0,0.98998,1e-05,1.78847]
[1777920473574,63.08,80151.4,0.0,0.98998,1e-05,1.7882]
[1777920477183,63.08,80150.41,0.0,0.98998,1e-05,1.78896]
[1777920477325,63.08,80150.41,0.0,0.98998,1e-05,1.78896]
[1777920479483,63.08,80151.06,0.0,0.98998,1e-05,1.78814]
[1777920479574,63.08,80151.06,0.0,0.98998,1e-05,1.78814]
[1777920479736,63.08,80152.13,0.0,0.98999,1e-05,1.78705]
[1777920485128,63.08,80152.18,0.0,0.98999,1e-05,1.78682]
[1777920485326,63.08,80152.18,0.0,0.98999,1e-05,1.78682]
[1777920485780,63.08,80147.9,0.0,0.98997,1e-05,1.79075]
[1777920487031,63.08,80147.9,0.0,0.98997,1e-05,1.79075]
[1777920487079,63.08,80147.9,0.0,0.98997,1e-05,1.79075]
[1777920487132,63.08,80144.13,0.0,0.98994,1e-05,1.79431]
[1777920487793,63.08,80140.92,0.0,0.98992,1e-05,1.79734]
[1777920491323,63.08,80138.87,0.0,0.98991,1e-05,1.79915]
[1777920491575,63.07,80138.12,0.0,0.98991,1e-05,1.79979]
[1777920492214,63.07,80138.12,0.0,0.98991,1e-05,1.79979]
[1777920492326,63.07,80138.12,0.0,0.98991,1e-05,1.79979]
[1777920492222,63.07,80139.21,0.0,0.98991,1e-05,1.79865]
[1777920494842,63.07,80136.23,0.0,0.9899,1e-05,1.80127]
[1777920496428,63.07,80136.26,0.0,0.9899,1e-05,1.80115]
[1777920496577,63.07,80136.26,0.0,0.9899,1e-05,1.80115]
[1777920497634,63.07,80137.24,0.0,0.9899,1e-05,1.80012]
[1777920497783,63.07,80137.24,0.0,0.9899,1e-05,1.80012]
[1777920497863,63.07,80135.53,0.0,0.98989,1e-05,1.80169]
[1777920500098,63.07,80134.3,0.0,0.98989,1e-05,1.80279]
[1777920500325,63.07,80134.3,0.0,0.98989,1e-05,1.80279]
[1777920505764,63.07,80132.83,0.0,0.98988,1e-05,1.80367]
[1777920505830,63.07,80132.83,0.0,0.98988,1e-05,1.80367]
[1777920506075,63.07,80132.83,0.0,0.98988,1e-05,1.80367]
[1777920506154,63.07,80135.92,0.0,0.9899,1e-05,1.80058]
[1777920511960,63.06,80133.92,0.0,0.9899,1e-05,1.80046]
[1777920515800,63.06,80131.95,0.0,0.98989,1e-05,1.80211]
[1777920515826,63.06,80131.95,0.0,0.98989,1e-05,1.80211]
[1777920515855,63.06,80131.95,0.0,0.98989,1e-05,1.80211]
[1777920516077,63.06,80131.95,0.0,0.98989,1e-05,1.80211]
[1777920516128,63.06,80131.87,0.0,0.98989,1e-05,1.8021]
[1777920519858,63.06,80132.32,0.0,0.98989,1e-05,1.8014]
[1777920519863,63.06,80132.32,0.0,0.98989,1e-05,1.8014]
[1777920520077,63.06,80132.32,0.0,0.98989,1e-05,1.8014]
[1777920520106,63.06,80130.53,0.0,0.98988,1e-05,1.80305]
[1777920526059,63.05,80129.6,0.0,0.98988,1e-05,1.80342]
[1777920526921,63.05,80129.6,0.0,0.98988,1e-05,1.80342]
[1777920526976,63.05,80129.6,0.0,0.98988,1e-05,1.80342]
[1777920527082,63.05,80129.6,0.0,0.98988,1e-05,1.80342]
[1777920527090,63.05,80125.53,0.0,0.98985,1e-05,1.80728]
[1777920529080,63.05,80120.31,0.0,0.98982,1e-05,1.81215]
[1777920531094,63.05,80115.28,0.0,0.98979,1e-05,1.81684]
[1777920531459,63.05,80115.28,0.0,0.98979,1e-05,1.81684]
[1777920531579,63.05,80115.28,0.0,0.98979,1e-05,1.81684]
[1777920533551,63.05,80114.7,0.0,0.98979,1e-05,1.81718]
[1777920533575,63.05,80114.7,0.0,0.98979,1e-05,1.81718]
[1777920534115,63.05,80109.13,0.0,0.98975,1e-05,1.82251]
[1777920535122,63.05,80105.0,0.0,0.98973,1e-05,1.82643]
[1777920535578,63.05,80105.0,0.0,0.98973,1e-05,1.82643]
[1777920535827,63.05,80105.0,0.0,0.98973,1e-05,1.82643]
[1777920540157,63.04,80109.52,0.0,0.98976,1e-05,1.82139]
[1777920540999,63.04,80109.52,0.0,0.98976,1e-05,1.82139]
[1777920541047,63.04,80109.52,0.0,0.98976,1e-05,1.82139]
[1777920541077,63.04,80109.52,0.0,0.98976,1e-05,1.82139]
[1777920541164,63.04,80112.2,0.0,0.98978,1e-05,1.81866]
[1777920544185,63.04,80115.24,0.0,0.9898,1e-05,1.81538]
[1777920545192,63.04,80117.81,0.0,0.98982,1e-05,1.81277]
[1777920545712,63.04,80117.81,0.0,0.98982,1e-05,1.81277]
[1777920545804,63.04,80117.81,0.0,0.98982,1e-05,1.81277]
[1777920545832,63.04,80117.81,0.0,0.98982,1e-05,1.81277]
[1777920546199,63.04,80123.2,0.0,0.98985,1e-05,1.80744]
[1777920551234,63.04,80124.35,0.0,0.98986,1e-05,1.80589]
[1777920552382,63.04,80124.35,0.0,0.98986,1e-05,1.80589]
[1777920552483,63.04,80124.88,0.0,0.98987,1e-05,1.8053]
[1777920552581,63.04,80124.88,0.0,0.98987,1e-05,1.8053]
[1777920553249,63.04,80124.29,0.0,0.98986,1e-05,1.80579]
[1777920557035,63.03,80125.18,0.0,0.98987,1e-05,1.80468]
[1777920557076,63.03,80125.18,0.0,0.98987,1e-05,1.80468]
[1777920557110,63.03,80125.18,0.0,0.98987,1e-05,1.80468]
[1777920557333,63.03,80125.18,0.0,0.98987,1e-05,1.80468]
[1777920557416,63.03,80127.77,0.0,0.98989,1e-05,1.80209]
[1777920558284,63.03,80131.77,0.0,0.98991,1e-05,1.79815]
[1777920563319,63.03,80131.08,0.0,0.98991,1e-05,1.79848]
[1777920564043,63.03,80131.08,0.0,0.98991,1e-05,1.79848]
[1777920564080,63.03,80131.08,0.0,0.98991,1e-05,1.79848]
[1777920564138,63.03,80131.08,0.0,0.98991,1e-05,1.79848]
[1777920564332,63.03,80131.08,0.0,0.98991,1e-05,1.79848]
[1777920564426,63.03,80130.97,0.0,0.98991,1e-05,1.79852]
[1777920566957,63.03,80131.17,0.0,0.98991,1e-05,1.79819]
[1777920567082,63.03,80131.17,0.0,0.98991,1e-05,1.79819]
[1777920567347,63.03,80128.04,0.0,0.98989,1e-05,1.80115]
[1777920567971,63.03,80128.04,0.0,0.98989,1e-05,1.80115]
[1777920568074,63.03,80128.04,0.0,0.98989,1e-05,1.80115]
[1777920568355,63.03,80126.33,0.0,0.98988,1e-05,1.80273]
[1777920572236,63.03,80126.22,0.0,0.98989,1e-05,1.80107]
[1777920572328,63.03,80126.22,0.0,0.98989,1e-05,1.80107]
[1777920576918,63.02,80126.62,0.0,0.9899,1e-05,1.80031]
[1777920576992,63.02,80126.62,0.0,0.9899,1e-05,1.80031]
[1777920577080,63.02,80126.62,0.0,0.9899,1e-05,1.80031]
[1777920577416,63.02,80125.9,0.0,0.98989,1e-05,1.80094]
[1777920578424,63.02,80121.67,0.0,0.98987,1e-05,1.80496]
[1777920579431,63.02,80119.13,0.0,0.98985,1e-05,1.80735]
[1777920582452,63.02,80121.73,0.0,0.98987,1e-05,1.80457]
[1777920582664,63.02,80121.73,0.0,0.98987,1e-05,1.80457]
[1777920582794,63.02,80121.73,0.0,0.98987,1e-05,1.80457]
[1777920582825,63.02,80121.73,0.0,0.98987,1e-05,1.80457]
[1777920583459,63.02,80125.34,0.0,0.98989,1e-05,1.80099]
[1777920584466,63.02,80129.11,0.0,0.98992,1e-05,1.79727]
[1777920587028,63.02,80129.26,0.0,0.98992,1e-05,1.79706]
[1777920587078,63.02,80129.26,0.0,0.98992,1e-05,1.79706]
[1777920587991,63.02,80129.99,0.0,0.98993,1e-05,1.79622]
[1777920588074,63.02,80129.99,0.0,0.98993,1e-05,1.79622]
[1777920588092,63.02,80129.01,0.0,0.98992,1e-05,1.7971]
[1777920590507,63.02,80132.07,0.0,0.98994,1e-05,1.79401]
[1777920592195,63.02,80132.07,0.0,0.98994,1e-05,1.79401]
[1777920592330,63.02,80132.07,0.0,0.98994,1e-05,1.79401]
[1777920594536,63.02,80134.34,0.0,0.98996,1e-05,1.79158]
[1777920596419,63.02,80134.34,0.0,0.98996,1e-05,1.79158]
[1777920595542,63.02,80136.2,0.0,0.98997,1e-05,1.78972]
[1777920596485,63.02,80136.2,0.0,0.98997,1e-05,1.78972]
[1777920596576,63.02,80136.2,0.0,0.98997,1e-05,1.78972]
[1777920596626,63.02,80143.96,0.0,0.99002,1e-05,1.7822]
[1777920597556,63.01,80145.67,0.0,0.99003,1e-05,1.7805]
[1777920598563,63.01,80148.85,0.0,0.99005,1e-05,1.77741]
[1777920599621,63.01,80148.85,0.0,0.99005,1e-05,1.77741]
[1777920599832,63.01,80148.85,0.0,0.99005,1e-05,1.77741]
[1777920600665,63.01,80150.27,0.0,0.99006,1e-05,1.77598]
[1777920600829,63.01,80150.27,0.0,0.99006,1e-05,1.77598]
[1777920600848,63.01,80151.77,0.0,0.99007,1e-05,1.77451]
[1777920603149,63.01,80154.24,0.0,0.99008,1e-05,1.77209]
[1777920604606,63.01,80151.99,0.0,0.99007,1e-05,1.77422]
[1777920605613,63.01,80161.97,0.0,0.99013,1e-05,1.76466]
[1777920606620,63.01,80160.08,0.0,0.99012,1e-05,1.76644]
[1777920607626,63.01,80158.82,0.0,0.99011,1e-05,1.76763]
[1777920608634,63.01,80156.23,0.0,0.9901,1e-05,1.77008]
[1777920609641,63.01,80154.38,0.0,0.99009,1e-05,1.77183]
[1777920610498,63.01,80154.38,0.0,0.99009,1e-05,1.77183]
[1777920610585,63.01,80154.38,0.0,0.99009,1e-05,1.77183]
[1777920614327,63.01,80153.15,0.0,0.99008,1e-05,1.77294]
[1777920614415,63.01,80144.68,0.0,0.99002,1e-05,1.781]
[1777920614620,63.01,80144.68,0.0,0.99002,1e-05,1.781]
[1777920614676,63.01,80146.47,0.0,0.99004,1e-05,1.77928]
[1777920617200,63.01,80146.71,0.0,0.99004,1e-05,1.77901]
[1777920617260,63.01,80145.79,0.0,0.99003,1e-05,1.77982]
[1777920621819,63.01,80146.76,0.0,0.99004,1e-05,1.77877]
[1777920621825,63.01,80146.76,0.0,0.99004,1e-05,1.77877]
[1777920627105,63.01,80145.01,0.0,0.99003,1e-05,1.78021]
[1777920627326,63.01,80145.01,0.0,0.99003,1e-05,1.78021]
[1777920628413,63.01,80146.44,0.0,0.99004,1e-05,1.77875]
[1777920629331,63.01,80146.44,0.0,0.99004,1e-05,1.77875]
[1777920629432,63.01,80145.64,0.0,0.99003,1e-05,1.77947]
[1777920633265,63.01,80143.63,0.0,0.99002,1e-05,1.78131]
[1777920633332,63.01,80143.63,0.0,0.99002,1e-05,1.78131]
[1777920637729,63.01,80143.51,0.0,0.99003,1e-05,1.77963]
[1777920637831,63.01,80143.51,0.0,0.99003,1e-05,1.77963]
[1777920638000,63.01,80143.51,0.0,0.99003,1e-05,1.77963]
[1777920638074,63.01,80143.51,0.0,0.99003,1e-05,1.77963]
[1777920638176,63.01,80139.08,0.0,0.99,1e-05,1.78384]
[1777920639851,63.0,80134.46,0.0,0.98998,1e-05,1.78818]
[1777920644685,63.0,80135.98,0.0,0.98999,1e-05,1.78648]
[1777920644827,63.0,80135.98,0.0,0.98999,1e-05,1.78648]
[1777920645039,63.0,80135.98,0.0,0.98999,1e-05,1.78648]
[1777920645084,63.0,80135.98,0.0,0.98999,1e-05,1.78648]
[1777920645130,63.0,80134.59,0.0,0.98998,1e-05,1.78776]
[1777920650039,63.0,80133.44,0.0,0.98997,1e-05,1.78862]
[1777920650075,63.0,80133.44,0.0,0.98997,1e-05,1.78862]
[1777920653131,63.0,80133.49,0.0,0.98997,1e-05,1.78839]
[1777920653326,63.0,80133.49,0.0,0.98997,1e-05,1.78839]
[1777920653426,63.0,80124.13,0.0,0.98992,1e-05,1.79736]
[1777920653660,63.0,80124.13,0.0,0.98992,1e-05,1.79736]
[1777920653828,63.0,80124.13,0.0,0.98992,1e-05,1.79736]
[1777920653951,63.0,80120.71,0.0,0.98989,1e-05,1.8006]
[1777920656972,63.0,80114.29,0.0,0.98985,1e-05,1.80657]
[1777920658494,63.0,80114.29,0.0,0.98985,1e-05,1.80657]
[1777920658579,63.0,80111.55,0.0,0.98984,1e-05,1.80914]
[1777920662269,62.99,80108.85,0.0,0.98982,1e-05,1.81148]
[1777920662328,62.99,80108.85,0.0,0.98982,1e-05,1.81148]
[1777920662434,62.99,80108.85,0.0,0.98982,1e-05,1.81148]
[1777920662493,62.99,80105.69,0.0,0.9898,1e-05,1.81446]
[1777920662584,62.99,80105.69,0.0,0.9898,1e-05,1.81446]
[1777920665028,62.99,80101.2,0.0,0.98978,1e-05,1.81854]
[1777920667472,62.99,80098.74,0.0,0.98976,1e-05,1.82083]
[1777920667476,62.99,80103.62,0.0,0.98979,1e-05,1.81595]
[1777920667585,62.99,80103.62,0.0,0.98979,1e-05,1.81595]
[1777920668049,62.99,80109.47,0.0,0.98983,1e-05,1.81014]
[1777920670191,62.99,80109.91,0.0,0.98983,1e-05,1.80962]
[1777920670329,62.99,80109.91,0.0,0.98983,1e-05,1.80962]
[1777920670398,62.99,80114.73,0.0,0.98987,1e-05,1.80484]
[1777920671345,62.99,80114.73,0.0,0.98987,1e-05,1.80484]
[1777920671581,62.99,80117.26,0.0,0.98988,1e-05,1.80231]
[1777920677112,62.98,80114.88,0.0,0.98987,1e-05,1.80414]
[1777920678247,62.98,80114.88,0.0,0.98987,1e-05,1.80414]
[1777920678328,62.98,80114.88,0.0,0.98987,1e-05,1.80414]
[1777920678790,62.98,80114.63,0.0,0.98987,1e-05,1.80431]
[1777920678831,62.98,80114.63,0.0,0.98987,1e-05,1.80431]
[1777920679126,62.98,80114.68,0.0,0.98987,1e-05,1.80418]
[1777920684161,62.98,80115.45,0.0,0.98988,1e-05,1.80305]
[1777920690203,62.98,80114.7,0.0,0.98988,1e-05,1.80333]
[1777920692227,62.98,80114.19,0.0,0.98988,1e-05,1.80221]
[1777920692325,62.98,80114.19,0.0,0.98988,1e-05,1.80221]
[1777920697883,62.97,80112.97,0.0,0.98988,1e-05,1.80296]
[1777920698078,62.97,80112.97,0.0,0.98988,1e-05,1.80296]
[1777920698506,62.97,80112.97,0.0,0.98988,1e-05,1.80296]
[1777920698581,62.97,80111.17,0.0,0.98987,1e-05,1.80463]
[1777920699269,62.97,80110.17,0.0,0.98986,1e-05,1.80553]
[1777920704302,62.97,80108.6,0.0,0.98985,1e-05,1.80667]
[1777920708773,62.97,80108.59,0.0,0.98985,1e-05,1.80637]
[1777920712438,62.97,80108.42,0.0,0.98985,1e-05,1.80631]
[1777920712575,62.97,80108.42,0.0,0.98985,1e-05,1.80631]
[1777920712539,62.97,80112.71,0.0,0.98988,1e-05,1.80207]
[1777920714373,62.97,80116.23,0.0,0.98991,1e-05,1.79852]
[1777920716387,62.97,80112.07,0.0,0.98988,1e-05,1.80244]
[1777920720416,62.96,80107.54,0.0,0.98985,1e-05,1.80656]
[1777920725452,62.96,80107.93,0.0,0.98986,1e-05,1.80581]
[1777920730487,62.96,80104.97,0.0,0.98984,1e-05,1.80831]
[1777920735522,62.96,80104.86,0.0,0.98984,1e-05,1.80804]
[1777920740557,62.95,80104.28,0.0,0.98984,1e-05,1.80823]
[1777920741591,62.95,80087.85,0.0,0.98974,1e-05,1.82421]
[1777920742313,62.95,80087.85,0.0,0.98974,1e-05,1.82421]
[1777920742580,62.95,80091.08,0.0,0.98976,1e-05,1.82094]
[1777920743587,62.95,80085.69,0.0,0.98972,1e-05,1.82613]
[1777920744594,62.95,80068.4,0.0,0.98961,1e-05,1.84306]
[1777920745371,62.95,80068.4,0.0,0.98961,1e-05,1.84306]
[1777920745604,62.95,80068.81,0.0,0.98961,1e-05,1.84252]
[1777920748629,62.95,80081.94,0.0,0.9897,1e-05,1.82917]
[1777920749637,62.95,80083.13,0.0,0.98971,1e-05,1.82788]
[1777920751341,62.95,80083.13,0.0,0.98971,1e-05,1.82788]
[1777920751410,62.95,80075.09,0.0,0.98967,1e-05,1.834]
[1777920751651,62.95,80082.93,0.0,0.98972,1e-05,1.82629]
[1777920755349,62.94,80081.85,0.0,0.98971,1e-05,1.82702]
[1777920755450,62.94,80078.04,0.0,0.98969,1e-05,1.83065]
[1777920757439,62.94,80080.31,0.0,0.98971,1e-05,1.82842]
[1777920757577,62.94,80080.31,0.0,0.98971,1e-05,1.82842]
[1777920757534,62.94,80082.19,0.0,0.98972,1e-05,1.82635]
[1777920762740,62.94,80081.93,0.0,0.98972,1e-05,1.82606]
[1777920766731,62.94,80080.78,0.0,0.98972,1e-05,1.82686]
[1777920770017,62.93,80081.91,0.0,0.98973,1e-05,1.82542]
[1777920770078,62.93,80081.91,0.0,0.98973,1e-05,1.82542]
[1777920770176,62.93,80083.37,0.0,0.98974,1e-05,1.82376]
[1777920773822,62.93,80087.18,0.0,0.98976,1e-05,1.81971]
[1777920778857,62.93,80087.31,0.0,0.98977,1e-05,1.81909]
[1777920783892,62.92,80088.05,0.0,0.98977,1e-05,1.81787]
[1777920788926,62.92,80081.48,0.0,0.98974,1e-05,1.82383]
[1777920790941,62.92,80075.78,0.0,0.9897,1e-05,1.82922]
[1777920795976,62.91,80072.82,0.0,0.98969,1e-05,1.83143]
[1777920797992,62.91,80059.16,0.0,0.9896,1e-05,1.84468]
[1777920798999,62.91,80061.89,0.0,0.98962,1e-05,1.84183]
[1777920803031,62.91,80056.26,0.0,0.98958,1e-05,1.84683]
[1777920808070,62.9,80058.61,0.0,0.9896,1e-05,1.84374]
[1777920813104,62.9,80058.37,0.0,0.98962,1e-05,1.84166]
[1777920817336,62.89,80058.27,0.0,0.98962,1e-05,1.84131]
[1777920819332,62.89,80059.07,0.0,0.98962,1e-05,1.84022]
[1777920822086,62.89,80056.11,0.0,0.98961,1e-05,1.84271]
[1777920822326,62.89,80056.11,0.0,0.98961,1e-05,1.84271]
[1777920822393,62.89,80055.35,0.0,0.9896,1e-05,1.84331]
[1777920828210,62.88,80053.11,0.0,0.9896,1e-05,1.84461]
[1777920831331,62.88,80052.0,0.0,0.98959,1e-05,1.84539]
[1777920833244,62.88,80045.77,0.0,0.98955,1e-05,1.8511]
[1777920835168,62.88,80044.33,0.0,0.98954,1e-05,1.85237]
[1777920835331,62.88,80044.33,0.0,0.98954,1e-05,1.85237]
[1777920835592,62.88,80044.33,0.0,0.98954,1e-05,1.85237]
[1777920835672,62.88,80044.32,0.0,0.98954,1e-05,1.8522]
[1777920835825,62.88,80044.32,0.0,0.98954,1e-05,1.8522]
[1777920841301,62.87,80042.92,0.0,0.98954,1e-05,1.85259]
[1777920843315,62.87,80039.3,0.0,0.98952,1e-05,1.85586]
[1777920844391,62.87,80039.3,0.0,0.98952,1e-05,1.85586]
[1777920844579,62.87,80039.3,0.0,0.98952,1e-05,1.85586]
[1777920844606,62.87,80035.26,0.0,0.98949,1e-05,1.85971]
[1777920845330,62.86,80031.12,0.0,0.98947,1e-05,1.86367]
[1777920846862,62.86,80030.47,0.0,0.98947,1e-05,1.86413]
[1777920847074,62.86,80030.47,0.0,0.98947,1e-05,1.86413]
[1777920852378,62.86,80027.73,0.0,0.98945,1e-05,1.86575]
[1777920856791,62.85,80028.5,0.0,0.98946,1e-05,1.86423]
[1777920856828,62.85,80028.5,0.0,0.98946,1e-05,1.86423]
[1777920857627,62.85,80028.5,0.0,0.98946,1e-05,1.86423]
[1777920857681,62.85,80031.09,0.0,0.98948,1e-05,1.86146]
[1777920857831,62.85,80031.09,0.0,0.98948,1e-05,1.86146]
[1777920861442,62.85,80036.35,0.0,0.98952,1e-05,1.85552]
[1777920862676,62.85,80036.35,0.0,0.98952,1e-05,1.85552]
[1777920862737,62.85,80036.35,0.0,0.98952,1e-05,1.85552]
[1777920862741,62.84,80036.47,0.0,0.98952,1e-05,1.85524]
[1777920862828,62.84,80036.47,0.0,0.98952,1e-05,1.85524]
[1777920868491,62.84,80036.35,0.0,0.98953,1e-05,1.85439]
[1777920873526,62.83,80036.09,0.0,0.98954,1e-05,1.85228]
[1777920877554,62.83,80029.62,0.0,0.9895,1e-05,1.8581]
[1777920878626,62.83,80029.62,0.0,0.9895,1e-05,1.8581]
[1777920878646,62.83,80029.83,0.0,0.98951,1e-05,1.85773]
[1777920878826,62.83,80029.83,0.0,0.98951,1e-05,1.85773]
[1777920879461,62.83,80029.83,0.0,0.98951,1e-05,1.85773]
[1777920879590,62.83,80029.83,0.0,0.98951,1e-05,1.85773]
[1777920883932,62.82,80029.2,0.0,0.98951,1e-05,1.85752]
[1777920884086,62.82,80029.2,0.0,0.98951,1e-05,1.85752]
[1777920886736,62.82,80033.16,0.0,0.98953,1e-05,1.85325]
[1777920886829,62.82,80034.49,0.0,0.98954,1e-05,1.85177]
[1777920887649,62.82,80034.49,0.0,0.98954,1e-05,1.85177]
[1777920887738,62.82,80032.1,0.0,0.98953,1e-05,1.854]
[1777920887831,62.82,80032.1,0.0,0.98953,1e-05,1.854]
[1777920893666,62.81,80032.65,0.0,0.98954,1e-05,1.85252]
[1777920894845,62.81,80031.92,0.0,0.98954,1e-05,1.8531]
[1777920895071,62.81,80031.92,0.0,0.98954,1e-05,1.8531]
[1777920895078,62.81,80031.92,0.0,0.98954,1e-05,1.8531]
[1777920895330,62.81,80031.92,0.0,0.98954,1e-05,1.8531]
[1777920895679,62.81,80031.64,0.0,0.98953,1e-05,1.85323]
[1777920900714,62.81,80032.26,0.0,0.98954,1e-05,1.85184]
[1777920904841,62.8,80033.19,0.0,0.98955,1e-05,1.8503]
[1777920905018,62.8,80033.19,0.0,0.98955,1e-05,1.8503]
[1777920905075,62.8,80033.19,0.0,0.98955,1e-05,1.8503]
[1777920905750,62.8,80033.06,0.0,0.98955,1e-05,1.85028]
[1777920910785,62.8,80032.89,0.0,0.98956,1e-05,1.8497]
[1777920915257,62.79,80034.25,0.0,0.98957,1e-05,1.8479]
[1777920915331,62.79,80034.25,0.0,0.98957,1e-05,1.8479]
[1777920915439,62.79,80034.25,0.0,0.98957,1e-05,1.8479]
[1777920915577,62.79,80034.25,0.0,0.98957,1e-05,1.8479]
[1777920915676,62.79,80034.25,0.0,0.98957,1e-05,1.84762]
[1777920920855,62.79,80035.87,0.0,0.98959,1e-05,1.8453]
[1777920924140,62.78,80037.91,0.0,0.9896,1e-05,1.843]
[1777920924268,62.78,80037.91,0.0,0.9896,1e-05,1.843]
[1777920924330,62.78,80037.91,0.0,0.9896,1e-05,1.843]
[1777920924370,62.78,80039.25,0.0,0.98961,1e-05,1.8414]
[1777920929917,62.78,80039.23,0.0,0.98962,1e-05,1.84077]
[1777920934952,62.77,80045.66,0.0,0.98967,1e-05,1.8322]
[1777920935840,62.77,80045.66,0.0,0.98967,1e-05,1.8322]
[1777920936075,62.77,80045.66,0.0,0.98967,1e-05,1.8322]
[1777920936282,62.77,80045.66,0.0,0.98967,1e-05,1.8322]
[1777920936325,62.77,80045.66,0.0,0.98967,1e-05,1.8322]
[1777920936384,62.77,80044.64,0.0,0.98967,1e-05,1.83297]
[1777920940691,62.77,80045.85,0.0,0.98968,1e-05,1.83154]
[1777920940830,62.77,80045.85,0.0,0.98968,1e-05,1.83154]
[1777920940792,62.77,80044.95,0.0,0.98967,1e-05,1.8322]
[1777920945167,62.77,80045.08,0.0,0.98967,1e-05,1.83172]
[1777920945326,62.77,80045.08,0.0,0.98967,1e-05,1.83172]
[1777920950058,62.76,80052.05,0.0,0.98972,1e-05,1.82415]
[1777920952673,62.76,80053.41,0.0,0.98973,1e-05,1.8227]
[1777920952827,62.76,80053.41,0.0,0.98973,1e-05,1.8227]
[1777920952681,62.76,80053.61,0.0,0.98974,1e-05,1.8223]
[1777920952855,62.76,80053.61,0.0,0.98974,1e-05,1.8223]
[1777920953075,62.76,80053.61,0.0,0.98974,1e-05,1.8223]
[1777920953176,62.76,80053.89,0.0,0.98974,1e-05,1.82192]
[1777920954087,62.76,80049.14,0.0,0.98971,1e-05,1.82649]
[1777920957883,62.76,80047.65,0.0,0.9897,1e-05,1.82763]
[1777920958079,62.76,80047.65,0.0,0.9897,1e-05,1.82763]
[1777920962866,62.75,80050.4,0.0,0.98972,1e-05,1.82436]
[1777920963083,62.75,80050.4,0.0,0.98972,1e-05,1.82436]
[1777920963583,62.75,80050.4,0.0,0.98972,1e-05,1.82436]
[1777920963826,62.75,80050.4,0.0,0.98972,1e-05,1.82436]
[1777920963605,62.75,80051.25,0.0,0.98973,1e-05,1.82342]
[1777920968897,62.75,80051.33,0.0,0.98973,1e-05,1.82281]
[1777920969082,62.75,80051.33,0.0,0.98973,1e-05,1.82281]
[1777920969662,62.75,80051.33,0.0,0.98973,1e-05,1.82281]
[1777920969827,62.75,80051.33,0.0,0.98973,1e-05,1.82281]
[1777920969833,62.75,80050.83,0.0,0.98973,1e-05,1.8232]
[1777920975235,62.74,80050.19,0.0,0.98973,1e-05,1.82319]
[1777920981277,62.74,80050.16,0.0,0.98973,1e-05,1.82259]
[1777920983221,62.74,80051.16,0.0,0.98974,1e-05,1.8215]
[1777920983340,62.74,80051.16,0.0,0.98974,1e-05,1.8215]
[1777920985305,62.74,80062.96,0.0,0.98982,1e-05,1.80963]
[1777920986312,62.74,80071.81,0.0,0.98988,1e-05,1.8009]
[1777920987875,62.74,80071.81,0.0,0.98988,1e-05,1.8009]
[1777920987319,62.74,80072.89,0.0,0.98988,1e-05,1.79978]
[1777920988000,62.74,80072.89,0.0,0.98988,1e-05,1.79978]
[1777920988077,62.74,80072.89,0.0,0.98988,1e-05,1.79978]
[1777920988328,62.74,80074.1,0.0,0.98989,1e-05,1.79854]
[1777920991349,62.73,80069.97,0.0,0.98988,1e-05,1.79975]
[1777920992768,62.73,80069.97,0.0,0.98988,1e-05,1.79975]
[1777920992831,62.73,80069.97,0.0,0.98988,1e-05,1.79975]
[1777920995716,62.72,80070.17,0.0,0.9899,1e-05,1.79772]
[1777920995828,62.72,80070.17,0.0,0.9899,1e-05,1.79772]
[1777920995801,62.71,80071.57,0.0,0.98991,1e-05,1.79575]
[1777920996384,62.71,80069.36,0.0,0.9899,1e-05,1.7973]
[1777920997205,62.71,80069.36,0.0,0.9899,1e-05,1.7973]
[1777920997332,62.71,80069.36,0.0,0.9899,1e-05,1.7973]
[1777921000412,62.69,80074.0,0.0,0.98994,1e-05,1.79037]
[1777921002096,62.69,80072.93,0.0,0.98994,1e-05,1.79081]
[1777921002324,62.69,80072.93,0.0,0.98994,1e-05,1.79081]
[1777921003183,62.68,80072.1,0.0,0.98994,1e-05,1.79102]
[1777921003339,62.68,80072.1,0.0,0.98994,1e-05,1.79102]
[1777921003433,62.68,80070.02,0.0,0.98993,1e-05,1.79244]
[1777921007447,62.67,80069.55,0.0,0.98994,1e-05,1.7911]
[1777921007576,62.67,80069.55,0.0,0.98994,1e-05,1.7911]
[1777921009475,62.66,80074.43,0.0,0.98998,1e-05,1.78459]
[1777921010121,62.66,80074.43,0.0,0.98998,1e-05,1.78459]
[1777921010325,62.66,80074.43,0.0,0.98998,1e-05,1.78459]
[1777921014215,62.64,80074.7,0.0,0.99,1e-05,1.78202]
[1777921014326,62.64,80074.7,0.0,0.99,1e-05,1.78202]
[1777921014510,62.64,80074.5,0.0,0.99,1e-05,1.78164]
[1777921019545,62.62,80074.84,0.0,0.99002,1e-05,1.77846]
[1777921022442,62.61,80076.46,0.0,0.99004,1e-05,1.77576]
[1777921022575,62.61,80076.46,0.0,0.99004,1e-05,1.77576]
[1777921025587,62.6,80085.8,0.0,0.99011,1e-05,1.76454]
[1777921026770,62.6,80085.8,0.0,0.99011,1e-05,1.76454]
[1777921026831,62.6,80085.8,0.0,0.99011,1e-05,1.76454]
[1777921026900,62.6,80085.8,0.0,0.99011,1e-05,1.76454]
[1777921026821,62.59,80088.29,0.0,0.99013,1e-05,1.76161]
[1777921027075,62.59,80088.29,0.0,0.99013,1e-05,1.76161]
[1777921027601,62.59,80088.88,0.0,0.99014,1e-05,1.76051]
[1777921031629,62.57,80092.01,0.0,0.99017,1e-05,1.75541]
[1777921032556,62.57,80092.01,0.0,0.99017,1e-05,1.75541]
[1777921032576,62.57,80092.01,0.0,0.99017,1e-05,1.75541]
[1777921032734,62.57,80092.01,0.0,0.99017,1e-05,1.75541]
[1777921032834,62.57,80092.01,0.0,0.99017,1e-05,1.75541]
[1777921032836,62.57,80091.11,0.0,0.99017,1e-05,1.75575]
[1777921034650,62.56,80098.5,0.0,0.99022,1e-05,1.74765]
[1777921035657,62.56,80101.23,0.0,0.99024,1e-05,1.74455]
[1777921036922,62.56,80101.23,0.0,0.99024,1e-05,1.74455]
[1777921036926,62.56,80104.32,0.0,0.99026,1e-05,1.74111]
[1777921037029,62.56,80104.32,0.0,0.99026,1e-05,1.74111]
[1777921037077,62.56,80104.32,0.0,0.99026,1e-05,1.74111]
[1777921037671,62.55,80104.76,0.0,0.99027,1e-05,1.74021]
[1777921042707,62.54,80103.63,0.0,0.99028,1e-05,1.73884]
[1777921044720,62.53,80107.65,0.0,0.99031,1e-05,1.73406]
[1777921045564,62.53,80107.65,0.0,0.99031,1e-05,1.73406]
[1777921045582,62.53,80107.65,0.0,0.99031,1e-05,1.73406]
[1777921045744,62.53,80107.65,0.0,0.99031,1e-05,1.73406]
[1777921045827,62.53,80107.65,0.0,0.99031,1e-05,1.73406]
[1777921045894,62.53,80109.4,0.0,0.99032,1e-05,1.73193]
[1777921047745,62.52,80119.32,0.0,0.99039,1e-05,1.72161]
[1777921048751,62.52,80128.8,0.0,0.99045,1e-05,1.71225]
[1777921049759,62.52,80130.54,0.0,0.99047,1e-05,1.71018]
[1777921051651,62.51,80129.45,0.0,0.99046,1e-05,1.71078]
[1777921051826,62.51,80129.45,0.0,0.99046,1e-05,1.71078]
[1777921051855,62.51,80129.45,0.0,0.99046,1e-05,1.71078]
[1777921051856,62.51,80126.67,0.0,0.99046,1e-05,1.71146]
[1777921052075,62.51,80126.67,0.0,0.99046,1e-05,1.71146]
[1777921055801,62.5,80123.91,0.0,0.99045,1e-05,1.71232]
[1777921055964,62.5,80123.91,0.0,0.99045,1e-05,1.71232]
[1777921056075,62.5,80123.91,0.0,0.99045,1e-05,1.71232]
[1777921057604,62.49,80124.29,0.0,0.99045,1e-05,1.71152]
[1777921057826,62.49,80124.29,0.0,0.99045,1e-05,1.71152]
[1777921057892,62.49,80122.87,0.0,0.99045,1e-05,1.71242]
[1777921063276,62.48,80124.32,0.0,0.99047,1e-05,1.70888]
[1777921063329,62.48,80124.32,0.0,0.99047,1e-05,1.70888]
[1777921068891,62.46,80123.84,0.0,0.99048,1e-05,1.70675]
[1777921070301,62.46,80123.07,0.0,0.99048,1e-05,1.70704]
[1777921070329,62.46,80123.07,0.0,0.99048,1e-05,1.70704]
[1777921070671,62.46,80123.07,0.0,0.99048,1e-05,1.70704]
[1777921070828,62.46,80123.07,0.0,0.99048,1e-05,1.70704]
[1777921070906,62.45,80122.49,0.0,0.99048,1e-05,1.70715]
[1777921072919,62.45,80125.44,0.0,0.99051,1e-05,1.70353]
[1777921076191,62.44,80125.41,0.0,0.99051,1e-05,1.70229]
[1777921076332,62.44,80125.41,0.0,0.99051,1e-05,1.70229]
[1777921076453,62.44,80125.41,0.0,0.99051,1e-05,1.70229]
[1777921076577,62.44,80125.41,0.0,0.99051,1e-05,1.70229]
[1777921076948,62.44,80125.52,0.0,0.99052,1e-05,1.70177]
[1777921082501,62.42,80126.18,0.0,0.99053,1e-05,1.69948]
[1777921082576,62.42,80126.18,0.0,0.99053,1e-05,1.69948]
[1777921082735,62.42,80126.18,0.0,0.99053,1e-05,1.69948]
[1777921082826,62.42,80126.18,0.0,0.99053,1e-05,1.69948]
[1777921082926,62.42,80129.16,0.0,0.99055,1e-05,1.69588]
[1777921082990,62.42,80131.47,0.0,0.99057,1e-05,1.69372]
[1777921088891,62.41,80131.55,0.0,0.99058,1e-05,1.69203]
[1777921089074,62.41,80130.51,0.0,0.99058,1e-05,1.6926]
[1777921089083,62.41,80130.51,0.0,0.99058,1e-05,1.6926]
[1777921089332,62.41,80130.51,0.0,0.99058,1e-05,1.6926]
[1777921089357,62.4,80130.31,0.0,0.99058,1e-05,1.69198]
[1777921092617,62.4,80131.9,0.0,0.99059,1e-05,1.6901]
[1777921092826,62.4,80131.9,0.0,0.99059,1e-05,1.6901]
[1777921092922,62.4,80131.9,0.0,0.99059,1e-05,1.6901]
[1777921092937,62.39,80129.56,0.0,0.99058,1e-05,1.69148]
[1777921093077,62.39,80129.56,0.0,0.99058,1e-05,1.69148]
[1777921093156,62.39,80127.38,0.0,0.99057,1e-05,1.69351]
[1777921094068,62.39,80133.7,0.0,0.99061,1e-05,1.68723]
[1777921099216,62.38,80132.79,0.0,0.99061,1e-05,1.68651]
[1777921099324,62.38,80132.79,0.0,0.99061,1e-05,1.68651]
[1777921104508,62.37,80132.96,0.0,0.99063,1e-05,1.68479]
[1777921104579,62.37,80132.96,0.0,0.99063,1e-05,1.68479]
[1777921104856,62.37,80132.96,0.0,0.99063,1e-05,1.68479]
[1777921104926,62.36,80138.34,0.0,0.99067,1e-05,1.67865]
[1777921105073,62.36,80138.34,0.0,0.99067,1e-05,1.67865]
[1777921109275,62.35,80137.8,0.0,0.99067,1e-05,1.67802]
[1777921109327,62.35,80137.8,0.0,0.99067,1e-05,1.67802]
[1777921109462,62.35,80137.8,0.0,0.99067,1e-05,1.67802]
[1777921109577,62.35,80137.8,0.0,0.99067,1e-05,1.67802]
[1777921109608,62.35,80138.21,0.0,0.99068,1e-05,1.67689]
[1777921110183,62.35,80139.97,0.0,0.99069,1e-05,1.67527]
[1777921112197,62.34,80138.57,0.0,0.99069,1e-05,1.67435]
[1777921116225,62.33,80141.72,0.0,0.99072,1e-05,1.66997]
[1777921117853,62.33,80141.72,0.0,0.99072,1e-05,1.66997]
[1777921117926,62.33,80147.34,0.0,0.99076,1e-05,1.66407]
[1777921118076,62.33,80147.34,0.0,0.99076,1e-05,1.66407]
[1777921119327,62.33,80148.61,0.0,0.99077,1e-05,1.66291]
[1777921119428,62.32,80146.28,0.0,0.99076,1e-05,1.66435]
[1777921123482,62.31,80144.7,0.0,0.99075,1e-05,1.66475]
[1777921123575,62.31,80144.7,0.0,0.99075,1e-05,1.66475]
[1777921123676,62.31,80140.9,0.0,0.99073,1e-05,1.6679]
[1777921126295,62.3,80137.33,0.0,0.99072,1e-05,1.67011]
[1777921131329,62.29,80136.17,0.0,0.99072,1e-05,1.66937]
[1777921133289,62.29,80138.06,0.0,0.99074,1e-05,1.66727]
[1777921133325,62.29,80138.06,0.0,0.99074,1e-05,1.66727]
[1777921134575,62.29,80138.37,0.0,0.99074,1e-05,1.66663]
[1777921134830,62.29,80138.37,0.0,0.99074,1e-05,1.66663]
[1777921134881,62.28,80137.75,0.0,0.99074,1e-05,1.66684]
[1777921138379,62.27,80134.11,0.0,0.99073,1e-05,1.66878]
[1777921139609,62.27,80134.11,0.0,0.99073,1e-05,1.66878]
[1777921139826,62.27,80134.11,0.0,0.99073,1e-05,1.66878]
[1777921145654,62.26,80131.75,0.0,0.99073,1e-05,1.66881]
[1777921145830,62.26,80131.75,0.0,0.99073,1e-05,1.66881]
[1777921146176,62.26,80130.24,0.0,0.99072,1e-05,1.66985]
[1777921146325,62.26,80130.24,0.0,0.99072,1e-05,1.66985]
[1777921146436,62.25,80130.81,0.0,0.99072,1e-05,1.66896]
[1777921149457,62.25,80123.09,0.0,0.99068,1e-05,1.67555]
[1777921150695,62.25,80123.09,0.0,0.99068,1e-05,1.67555]
[1777921150828,62.25,80123.09,0.0,0.99068,1e-05,1.67555]
[1777921153485,62.24,80117.08,0.0,0.99066,1e-05,1.67962]
[1777921155499,62.24,80113.03,0.0,0.99064,1e-05,1.68262]
[1777921156505,62.23,80109.09,0.0,0.99061,1e-05,1.6859]
[1777921158744,62.23,80108.81,0.0,0.99061,1e-05,1.68578]
[1777921158826,62.23,80108.81,0.0,0.99061,1e-05,1.68578]
[1777921160272,62.23,80109.05,0.0,0.99062,1e-05,1.68478]
[1777921160326,62.23,80109.05,0.0,0.99062,1e-05,1.68478]
[1777921160534,62.22,80108.43,0.0,0.99062,1e-05,1.68497]
[1777921165036,62.21,80107.46,0.0,0.99062,1e-05,1.68471]
[1777921165079,62.21,80106.63,0.0,0.99062,1e-05,1.6851]
[1777921167517,62.21,80103.09,0.0,0.9906,1e-05,1.68763]
[1777921167574,62.21,80103.09,0.0,0.9906,1e-05,1.68763]
[1777921167583,62.2,80093.16,0.0,0.99054,1e-05,1.69652]
[1777921168916,62.2,80093.16,0.0,0.99054,1e-05,1.69652]
[1777921168961,62.2,80091.86,0.0,0.99054,1e-05,1.69733]
[1777921169074,62.2,80091.86,0.0,0.99054,1e-05,1.69733]
[1777921174632,62.18,80093.16,0.0,0.99057,1e-05,1.69223]
[1777921180000,62.17,80092.4,0.0,0.99058,1e-05,1.69137]
[1777921180077,62.17,80092.4,0.0,0.99058,1e-05,1.69137]
[1777921182732,62.17,80094.6,0.0,0.9906,1e-05,1.68815]
[1777921182826,62.17,80094.6,0.0,0.9906,1e-05,1.68815]
[1777921182887,62.17,80094.6,0.0,0.9906,1e-05,1.68815]
[1777921183074,62.17,80094.6,0.0,0.9906,1e-05,1.68815]
[1777921182991,62.16,80101.43,0.0,0.99064,1e-05,1.6814]
[1777921183695,62.16,80105.45,0.0,0.99067,1e-05,1.67729]
[1777921187407,62.15,80106.23,0.0,0.99068,1e-05,1.67549]
[1777921187575,62.15,80106.23,0.0,0.99068,1e-05,1.67549]
[1777921187725,62.15,80105.08,0.0,0.99067,1e-05,1.6762]
[1777921190458,62.15,80106.46,0.0,0.99069,1e-05,1.6742]
[1777921190583,62.15,80106.46,0.0,0.99069,1e-05,1.6742]
[1777921194471,62.14,80104.67,0.0,0.99069,1e-05,1.67444]
[1777921194582,62.14,80104.67,0.0,0.99069,1e-05,1.67444]
[1777921194976,62.14,80104.67,0.0,0.99069,1e-05,1.67444]
[1777921195076,62.14,80104.67,0.0,0.99069,1e-05,1.67444]
[1777921195035,62.13,80105.77,0.0,0.99069,1e-05,1.67306]
[1777921200815,62.12,80108.67,0.0,0.99072,1e-05,1.66879]
[1777921202634,62.12,80106.32,0.0,0.99071,1e-05,1.67062]
[1777921202837,62.12,80106.32,0.0,0.99071,1e-05,1.67062]
[1777921203221,62.12,80105.82,0.0,0.99071,1e-05,1.67126]
[1777921203328,62.12,80105.82,0.0,0.99071,1e-05,1.67126]
[1777921203836,62.12,80104.42,0.0,0.9907,1e-05,1.67221]
[1777921206235,62.11,80104.72,0.0,0.99071,1e-05,1.67123]
[1777921206323,62.11,80104.72,0.0,0.99071,1e-05,1.67123]
[1777921207784,62.11,80103.81,0.0,0.9907,1e-05,1.67172]
[1777921208873,62.11,80098.99,0.0,0.99068,1e-05,1.67548]
[1777921209880,62.11,80091.83,0.0,0.99064,1e-05,1.68178]
[1777921210669,62.11,80091.83,0.0,0.99064,1e-05,1.68178]
[1777921210829,62.11,80091.83,0.0,0.99064,1e-05,1.68178]
[1777921210887,62.1,80090.58,0.0,0.99063,1e-05,1.68258]
[1777921214917,62.09,80082.35,0.0,0.99059,1e-05,1.68876]
[1777921215922,62.09,80078.62,0.0,0.99057,1e-05,1.69187]
[1777921217330,62.09,80079.38,0.0,0.99058,1e-05,1.69076]
[1777921218719,62.08,80076.91,0.0,0.99057,1e-05,1.69269]
[1777921218827,62.08,80076.91,0.0,0.99057,1e-05,1.69269]
[1777921218943,62.08,80079.65,0.0,0.99058,1e-05,1.68973]
[1777921221418,62.08,80078.71,0.0,0.99058,1e-05,1.68983]
[1777921221575,62.08,80078.71,0.0,0.99058,1e-05,1.68983]
[1777921226998,62.06,80079.63,0.0,0.9906,1e-05,1.68666]
[1777921228008,62.06,80083.92,0.0,0.99063,1e-05,1.68228]
[1777921230270,62.05,80085.41,0.0,0.99065,1e-05,1.68015]
[1777921230328,62.05,80085.41,0.0,0.99065,1e-05,1.68015]
[1777921230883,62.05,80085.41,0.0,0.99065,1e-05,1.68015]
[1777921231078,62.05,80085.41,0.0,0.99065,1e-05,1.68015]
[1777921231027,62.05,80085.74,0.0,0.99066,1e-05,1.67801]
[1777921236061,62.04,80085.07,0.0,0.99067,1e-05,1.67682]
[1777921240089,62.03,80081.15,0.0,0.99065,1e-05,1.67902]
[1777921241644,62.03,80080.67,0.0,0.99065,1e-05,1.6791]
[1777921241833,62.03,80080.67,0.0,0.99065,1e-05,1.6791]
[1777921242104,62.02,80079.08,0.0,0.99064,1e-05,1.68022]
[1777921242958,62.02,80079.08,0.0,0.99064,1e-05,1.68022]
[1777921243079,62.02,80079.08,0.0,0.99064,1e-05,1.68022]
[1777921249154,62.01,80086.27,0.0,0.9907,1e-05,1.67098]
[1777921250378,62.01,80086.27,0.0,0.9907,1e-05,1.67098]
[1777921250579,62.01,80086.27,0.0,0.9907,1e-05,1.67098]
[1777921251110,62.01,80086.27,0.0,0.9907,1e-05,1.67098]
[1777921250675,62.0,80092.98,0.0,0.99075,1e-05,1.66408]
[1777921251331,62.0,80092.98,0.0,0.99075,1e-05,1.66408]
[1777921257210,61.99,80089.05,0.0,0.99074,1e-05,1.6657]
[1777921259493,61.99,80089.02,0.0,0.99074,1e-05,1.66539]
[1777921259577,61.99,80089.02,0.0,0.99074,1e-05,1.66539]
[1777921259594,61.98,80088.96,0.0,0.99074,1e-05,1.66478]
[1777921261081,61.98,80088.96,0.0,0.99074,1e-05,1.66478]
[1777921261327,61.98,80090.18,0.0,0.99075,1e-05,1.66333]
[1777921262245,61.98,80094.43,0.0,0.99078,1e-05,1.65907]
[1777921265343,61.97,80094.79,0.0,0.99079,1e-05,1.6581]
[1777921265578,61.97,80094.79,0.0,0.99079,1e-05,1.6581]
[1777921265826,61.97,80094.79,0.0,0.99079,1e-05,1.6581]
[1777921265927,61.97,80094.03,0.0,0.99079,1e-05,1.65817]
[1777921271308,61.96,80093.59,0.0,0.99079,1e-05,1.65701]
[1777921274118,61.95,80094.45,0.0,0.9908,1e-05,1.6559]
[1777921274172,61.95,80092.71,0.0,0.99079,1e-05,1.65689]
[1777921274329,61.95,80092.71,0.0,0.99079,1e-05,1.65689]
[1777921274565,61.95,80092.71,0.0,0.99079,1e-05,1.65689]
[1777921274579,61.95,80092.71,0.0,0.99079,1e-05,1.65689]
[1777921276864,61.95,80093.61,0.0,0.9908,1e-05,1.65575]
[1777921277074,61.95,80093.61,0.0,0.9908,1e-05,1.65575]
[1777921277148,61.94,80105.01,0.0,0.99087,1e-05,1.64465]
[1777921277752,61.94,80105.01,0.0,0.99087,1e-05,1.64465]
[1777921277831,61.94,80105.01,0.0,0.99087,1e-05,1.64465]
[1777921277911,61.94,80107.6,0.0,0.99089,1e-05,1.64199]
[1777921280370,61.94,80115.51,0.0,0.99094,1e-05,1.6342]
[1777921282441,61.94,80117.14,0.0,0.99095,1e-05,1.63244]
[1777921282585,61.94,80117.14,0.0,0.99095,1e-05,1.63244]
[1777921282861,61.94,80117.14,0.0,0.99095,1e-05,1.63244]
[1777921283076,61.94,80117.14,0.0,0.99095,1e-05,1.63244]
[1777921283175,61.93,80115.29,0.0,0.99094,1e-05,1.6336]
[1777921288427,61.92,80113.55,0.0,0.99094,1e-05,1.63386]
[1777921293462,61.91,80113.67,0.0,0.99096,1e-05,1.63072]
[1777921294872,61.91,80113.67,0.0,0.99096,1e-05,1.63072]
[1777921295076,61.91,80113.67,0.0,0.99096,1e-05,1.63072]
[1777921295087,61.91,80113.06,0.0,0.99096,1e-05,1.63102]
[1777921295311,61.91,80113.06,0.0,0.99096,1e-05,1.63102]
[1777921295329,61.91,80113.06,0.0,0.99096,1e-05,1.63102]
[1777921300511,61.9,80113.08,0.0,0.99097,1e-05,1.62943]
[1777921302201,61.9,80113.08,0.0,0.99097,1e-05,1.62943]
[1777921302333,61.9,80112.43,0.0,0.99097,1e-05,1.62977]
[1777921302525,61.9,80112.64,0.0,0.99097,1e-05,1.62931]
[1777921304178,61.9,80112.64,0.0,0.99097,1e-05,1.62931]
[1777921303532,61.89,80108.24,0.0,0.99095,1e-05,1.63307]
[1777921304327,61.89,80108.24,0.0,0.99095,1e-05,1.63307]
[1777921304538,61.89,80103.34,0.0,0.99092,1e-05,1.63728]
[1777921305546,61.89,80097.92,0.0,0.99089,1e-05,1.64196]
[1777921307354,61.89,80098.18,0.0,0.99089,1e-05,1.64144]
[1777921307580,61.89,80098.18,0.0,0.99089,1e-05,1.64144]
[1777921307587,61.89,80098.18,0.0,0.99089,1e-05,1.64144]
[1777921307826,61.89,80098.18,0.0,0.99089,1e-05,1.64144]
[1777921307927,61.89,80095.33,0.0,0.99088,1e-05,1.64378]
[1777921308567,61.88,80090.8,0.0,0.99085,1e-05,1.64765]
[1777921310478,61.88,80087.98,0.0,0.99084,1e-05,1.64995]
[1777921310579,61.88,80087.98,0.0,0.99084,1e-05,1.64995]
[1777921310834,61.88,80087.98,0.0,0.99084,1e-05,1.64995]
[1777921311075,61.88,80087.98,0.0,0.99084,1e-05,1.64995]
[1777921311089,61.88,80086.2,0.0,0.99083,1e-05,1.65129]
[1777921317065,61.87,80083.8,0.0,0.99082,1e-05,1.65199]
[1777921317080,61.87,80083.8,0.0,0.99082,1e-05,1.65199]
[1777921317166,61.87,80084.14,0.0,0.99083,1e-05,1.65138]
[1777921317301,61.87,80084.14,0.0,0.99083,1e-05,1.65138]
[1777921317338,61.87,80084.14,0.0,0.99083,1e-05,1.65138]
[1777921318640,61.86,80076.27,0.0,0.99078,1e-05,1.65803]
[1777921319804,61.86,80076.27,0.0,0.99078,1e-05,1.65803]
[1777921319827,61.86,80076.27,0.0,0.99078,1e-05,1.65803]
[1777921319900,61.86,80074.13,0.0,0.99077,1e-05,1.6597]
[1777921320654,61.86,80068.38,0.0,0.99074,1e-05,1.66471]
[1777921321661,61.86,80061.9,0.0,0.9907,1e-05,1.6704]
[1777921323674,61.85,80060.13,0.0,0.9907,1e-05,1.67136]
[1777921325187,61.85,80060.13,0.0,0.9907,1e-05,1.67136]
[1777921325329,61.85,80060.92,0.0,0.9907,1e-05,1.67028]
[1777921330725,61.84,80060.67,0.0,0.99071,1e-05,1.66846]
[1777921335760,61.82,80059.12,0.0,0.99072,1e-05,1.66819]
[1777921336828,61.82,80059.12,0.0,0.99072,1e-05,1.66819]
[1777921337079,61.82,80059.12,0.0,0.99072,1e-05,1.66819]
[1777921337176,61.82,80059.12,0.0,0.99072,1e-05,1.66784]
[1777921337810,61.82,80059.12,0.0,0.99072,1e-05,1.66784]
[1777921337827,61.82,80059.12,0.0,0.99072,1e-05,1.66784]
[1777921343816,61.81,80059.4,0.0,0.99073,1e-05,1.6652]
[1777921345830,61.8,80071.84,0.0,0.99081,1e-05,1.653]
[1777921346837,61.8,80074.14,0.0,0.99083,1e-05,1.65056]
[1777921347844,61.8,80078.02,0.0,0.99086,1e-05,1.64667]
[1777921348389,61.8,80078.02,0.0,0.99086,1e-05,1.64667]
[1777921348579,61.8,80078.02,0.0,0.99086,1e-05,1.64667]
[1777921348623,61.8,80078.02,0.0,0.99086,1e-05,1.64667]
[1777921348828,61.8,80078.02,0.0,0.99086,1e-05,1.64667]
[1777921348851,61.79,80077.46,0.0,0.99085,1e-05,1.64689]
[1777921353308,61.79,80080.6,0.0,0.99089,1e-05,1.64136]
[1777921353336,61.79,80080.6,0.0,0.99089,1e-05,1.64136]
[1777921353631,61.79,80080.6,0.0,0.99089,1e-05,1.64136]
[1777921353830,61.79,80080.6,0.0,0.99089,1e-05,1.64136]
[1777921353886,61.78,80080.48,0.0,0.99089,1e-05,1.64118]
[1777921358921,61.77,80081.55,0.0,0.9909,1e-05,1.63877]
[1777921361100,61.77,80080.84,0.0,0.9909,1e-05,1.63914]
[1777921361201,61.77,80080.97,0.0,0.9909,1e-05,1.63874]
[1777921361290,61.77,80080.97,0.0,0.9909,1e-05,1.63874]
[1777921361333,61.77,80080.97,0.0,0.9909,1e-05,1.63874]
[1777921361943,61.77,80081.05,0.0,0.99091,1e-05,1.63838]
[1777921362949,61.77,80085.45,0.0,0.99093,1e-05,1.63407]
[1777921364179,61.77,80085.45,0.0,0.99093,1e-05,1.63407]
[1777921363956,61.76,80079.19,0.0,0.9909,1e-05,1.63954]
[1777921364330,61.76,80079.19,0.0,0.9909,1e-05,1.63954]
[1777921365140,61.76,80079.19,0.0,0.9909,1e-05,1.63954]
[1777921365242,61.76,80076.67,0.0,0.99089,1e-05,1.64158]
[1777921365326,61.76,80076.67,0.0,0.99089,1e-05,1.64158]
[1777921365972,61.76,80076.33,0.0,0.99089,1e-05,1.6416]
[1777921368616,61.76,80075.01,0.0,0.99088,1e-05,1.64225]
[1777921368826,61.76,80075.01,0.0,0.99088,1e-05,1.64225]
[1777921372840,61.75,80071.9,0.0,0.99087,1e-05,1.64398]
[1777921373075,61.75,80071.9,0.0,0.99087,1e-05,1.64398]
[1777921374028,61.75,80063.74,0.0,0.99082,1e-05,1.65094]
[1777921375035,61.74,80059.9,0.0,0.9908,1e-05,1.65419]
[1777921376225,61.74,80059.9,0.0,0.9908,1e-05,1.65419]
[1777921376325,61.74,80058.89,0.0,0.9908,1e-05,1.65482]
[1777921377081,61.74,80058.89,0.0,0.9908,1e-05,1.65482]
[1777921377183,61.74,80055.34,0.0,0.99078,1e-05,1.6578]
[1777921377332,61.74,80055.34,0.0,0.99078,1e-05,1.6578]
[1777921380070,61.73,80051.3,0.0,0.99076,1e-05,1.66061]
[1777921381077,61.73,80048.17,0.0,0.99074,1e-05,1.6632]
[1777921384356,61.72,80046.21,0.0,0.99074,1e-05,1.66405]
[1777921384578,61.72,80046.21,0.0,0.99074,1e-05,1.66405]
[1777921384587,61.72,80046.21,0.0,0.99074,1e-05,1.66405]
[1777921384831,61.72,80046.21,0.0,0.99074,1e-05,1.66405]
[1777921385105,61.72,80046.74,0.0,0.99074,1e-05,1.66324]
[1777921390140,61.71,80046.38,0.0,0.99075,1e-05,1.66196]
[1777921393161,61.7,80049.34,0.0,0.99078,1e-05,1.65825]
[1777921394168,61.7,80063.22,0.0,0.99086,1e-05,1.6451]
[1777921395175,61.7,80070.83,0.0,0.99091,1e-05,1.63781]
[1777921396886,61.7,80070.07,0.0,0.99091,1e-05,1.63824]
[1777921397077,61.7,80070.07,0.0,0.99091,1e-05,1.63824]
[1777921397189,61.7,80069.66,0.0,0.99091,1e-05,1.63834]
[1777921397496,61.7,80069.66,0.0,0.99091,1e-05,1.63834]
[1777921397582,61.7,80069.66,0.0,0.99091,1e-05,1.63834]
[1777921403231,61.68,80069.79,0.0,0.99092,1e-05,1.63658]
[1777921404238,61.68,80073.33,0.0,0.99094,1e-05,1.63306]
[1777921405245,61.68,80081.29,0.0,0.99099,1e-05,1.62552]
[1777921406007,61.68,80081.29,0.0,0.99099,1e-05,1.62552]
[1777921406075,61.68,80081.29,0.0,0.99099,1e-05,1.62552]
[1777921406252,61.68,80083.04,0.0,0.991,1e-05,1.62367]
[1777921406342,61.68,80083.04,0.0,0.991,1e-05,1.62367]
[1777921406575,61.68,80083.04,0.0,0.991,1e-05,1.62367]
[1777921409273,61.67,80087.77,0.0,0.99103,1e-05,1.61863]
[1777921410280,61.67,80097.25,0.0,0.99109,1e-05,1.60979]
[1777921411287,61.67,80098.08,0.0,0.9911,1e-05,1.60739]
[1777921414308,61.67,80093.03,0.0,0.99108,1e-05,1.61132]
[1777921415886,61.66,80090.59,0.0,0.99107,1e-05,1.61331]
[1777921416079,61.66,80090.59,0.0,0.99107,1e-05,1.61331]
[1777921416322,61.66,80088.64,0.0,0.99106,1e-05,1.61486]
[1777921416339,61.66,80088.64,0.0,0.99106,1e-05,1.61486]
[1777921416580,61.66,80088.64,0.0,0.99106,1e-05,1.61486]
[1777921421924,61.66,80088.02,0.0,0.99106,1e-05,1.61452]
[1777921422081,61.66,80088.02,0.0,0.99106,1e-05,1.61452]
[1777921422182,61.65,80085.09,0.0,0.99104,1e-05,1.61672]
[1777921422392,61.65,80085.09,0.0,0.99104,1e-05,1.61672]
[1777921422577,61.65,80085.09,0.0,0.99104,1e-05,1.61672]
[1777921427854,61.65,80082.65,0.0,0.99103,1e-05,1.618]
[1777921428080,61.65,80082.65,0.0,0.99103,1e-05,1.618]
[1777921428319,61.65,80082.65,0.0,0.99103,1e-05,1.618]
[1777921428326,61.65,80082.65,0.0,0.99103,1e-05,1.618]
[1777921428181,61.64,80083.48,0.0,0.99104,1e-05,1.61678]
[1777921433534,61.64,80083.56,0.0,0.99105,1e-05,1.61578]
[1777921433573,61.64,80083.56,0.0,0.99105,1e-05,1.61578]
[1777921433824,61.64,80083.56,0.0,0.99105,1e-05,1.61578]
[1777921434076,61.64,80083.56,0.0,0.99105,1e-05,1.61578]
[1777921434128,61.63,80079.05,0.0,0.99102,1e-05,1.61943]
[1777921434447,61.63,80076.76,0.0,0.99101,1e-05,1.62151]
[1777921436461,61.63,80067.92,0.0,0.99096,1e-05,1.62911]
[1777921437973,61.63,80067.92,0.0,0.99096,1e-05,1.62911]
[1777921438079,61.63,80067.92,0.0,0.99096,1e-05,1.62911]
[1777921438247,61.63,80067.92,0.0,0.99096,1e-05,1.62911]
[1777921438330,61.63,80067.92,0.0,0.99096,1e-05,1.62911]
[1777921438301,61.63,80060.91,0.0,0.99092,1e-05,1.63504]
[1777921439483,61.63,80049.62,0.0,0.99086,1e-05,1.64516]
[1777921441719,61.62,80050.8,0.0,0.99087,1e-05,1.64381]
[1777921441828,61.62,80050.8,0.0,0.99087,1e-05,1.64381]
[1777921441927,61.62,80050.61,0.0,0.99087,1e-05,1.64341]
[1777921444069,61.62,80052.11,0.0,0.99088,1e-05,1.64203]
[1777921444079,61.62,80052.11,0.0,0.99088,1e-05,1.64203]
[1777921444105,61.62,80053.29,0.0,0.99089,1e-05,1.64038]
[1777921448546,61.61,80049.95,0.0,0.99088,1e-05,1.64234]
[1777921450560,61.6,80047.56,0.0,0.99087,1e-05,1.64399]
[1777921451873,61.6,80047.56,0.0,0.99087,1e-05,1.64399]
[1777921452075,61.6,80047.56,0.0,0.99087,1e-05,1.64399]
[1777921458031,61.59,80044.87,0.0,0.99086,1e-05,1.64447]
[1777921458075,61.59,80044.87,0.0,0.99086,1e-05,1.64447]
[1777921458262,61.59,80044.87,0.0,0.99086,1e-05,1.64447]
[1777921458329,61.59,80044.87,0.0,0.99086,1e-05,1.64447]
[1777921458309,61.59,80047.39,0.0,0.99088,1e-05,1.64185]
[1777921460630,61.58,80050.94,0.0,0.99091,1e-05,1.63775]
[1777921464063,61.58,80051.95,0.0,0.99091,1e-05,1.63627]
[1777921464075,61.58,80051.95,0.0,0.99091,1e-05,1.63627]
[1777921464165,61.58,80052.5,0.0,0.99092,1e-05,1.6355]
[1777921464445,61.58,80052.5,0.0,0.99092,1e-05,1.6355]
[1777921464582,61.58,80052.5,0.0,0.99092,1e-05,1.6355]
[1777921465665,61.57,80048.94,0.0,0.9909,1e-05,1.63823]
[1777921466672,61.57,80045.82,0.0,0.99089,1e-05,1.64083]
[1777921471080,61.57,80046.2,0.0,0.99089,1e-05,1.63965]
[1777921471332,61.57,80046.2,0.0,0.99089,1e-05,1.63965]
[1777921471347,61.57,80046.2,0.0,0.99089,1e-05,1.63965]
[1777921471347,61.56,80046.29,0.0,0.9909,1e-05,1.63784]
[1777921471581,61.56,80046.29,0.0,0.9909,1e-05,1.63784]
[1777921476742,61.55,80045.21,0.0,0.99091,1e-05,1.6372]
[1777921477916,61.55,80045.21,0.0,0.99091,1e-05,1.6372]
[1777921478054,61.55,80045.21,0.0,0.99091,1e-05,1.6372]
[1777921478076,61.55,80045.21,0.0,0.99091,1e-05,1.6372]
[1777921478149,61.55,80044.99,0.0,0.99091,1e-05,1.63713]
[1777921480770,61.55,80042.31,0.0,0.9909,1e-05,1.63879]
[1777921481997,61.55,80042.31,0.0,0.9909,1e-05,1.63879]
[1777921482066,61.55,80042.31,0.0,0.9909,1e-05,1.63879]
[1777921482077,61.55,80042.31,0.0,0.9909,1e-05,1.63879]
[1777921485328,61.54,80040.94,0.0,0.99089,1e-05,1.63923]
[1777921485378,61.54,80040.92,0.0,0.99089,1e-05,1.63898]
[1777921486472,61.54,80040.32,0.0,0.99089,1e-05,1.63926]
[1777921486590,61.54,80040.32,0.0,0.99089,1e-05,1.63926]
[1777921488828,61.53,80032.26,0.0,0.99085,1e-05,1.64588]
[1777921489756,61.53,80032.26,0.0,0.99085,1e-05,1.64588]
[1777921489826,61.53,80032.26,0.0,0.99085,1e-05,1.64588]
[1777921489835,61.53,80026.66,0.0,0.99082,1e-05,1.65079]
[1777921494870,61.52,80026.53,0.0,0.99083,1e-05,1.64945]
[1777921497464,61.51,80026.6,0.0,0.99083,1e-05,1.6488]
[1777921497581,61.51,80026.6,0.0,0.99083,1e-05,1.6488]
[1777921499905,61.51,80012.58,0.0,0.99075,1e-05,1.66097]
[1777921500911,61.51,80006.57,0.0,0.99072,1e-05,1.66627]
[1777921503913,61.5,80005.54,0.0,0.99071,1e-05,1.66659]
[1777921504076,61.5,80005.54,0.0,0.99071,1e-05,1.66659]
[1777921509979,61.49,80005.7,0.0,0.99073,1e-05,1.66421]
[1777921514008,61.48,80008.24,0.0,0.99075,1e-05,1.6606]
[1777921517819,61.47,80008.04,0.0,0.99076,1e-05,1.66019]
[1777921518986,61.47,80007.86,0.0,0.99076,1e-05,1.65975]
[1777921519078,61.47,80007.86,0.0,0.99076,1e-05,1.65975]
[1777921519327,61.47,80007.86,0.0,0.99076,1e-05,1.65975]
[1777921519346,61.47,80007.62,0.0,0.99076,1e-05,1.65968]
[1777921523071,61.46,80001.84,0.0,0.99073,1e-05,1.66388]
[1777921523812,61.46,80001.84,0.0,0.99073,1e-05,1.66388]
[1777921523833,61.46,80001.84,0.0,0.99073,1e-05,1.66388]
[1777921524078,61.46,79998.8,0.0,0.99071,1e-05,1.66641]
[1777921530119,61.45,79998.25,0.0,0.99072,1e-05,1.66506]
[1777921531071,61.45,79998.25,0.0,0.99072,1e-05,1.66506]
[1777921531338,61.45,79998.25,0.0,0.99072,1e-05,1.66506]
[1777921531382,61.44,79996.04,0.0,0.99072,1e-05,1.66535]
[1777921532136,61.44,79959.24,0.0,0.9905,1e-05,1.69977]
[1777921533153,61.44,79959.24,0.0,0.9905,1e-05,1.69977]
[1777921533205,61.44,79951.32,0.0,0.99045,1e-05,1.70695]
[1777921534149,61.44,79955.42,0.0,0.99048,1e-05,1.70265]
[1777921535479,61.43,79954.26,0.0,0.99047,1e-05,1.70337]
[1777921536164,61.43,79951.89,0.0,0.99046,1e-05,1.70524]
[1777921537174,61.43,79958.4,0.0,0.9905,1e-05,1.69865]
[1777921538180,61.43,79965.48,0.0,0.99055,1e-05,1.69155]
[1777921540194,61.42,79967.47,0.0,0.99057,1e-05,1.68894]
[1777921541201,61.42,79975.55,0.0,0.99062,1e-05,1.68094]
[1777921543215,61.41,79980.07,0.0,0.99065,1e-05,1.676]
[1777921544222,61.41,79985.93,0.0,0.99069,1e-05,1.67016]
[1777921545229,61.41,79990.37,0.0,0.99072,1e-05,1.66567]
[1777921546235,61.41,79992.06,0.0,0.99073,1e-05,1.66378]
[1777921547138,61.41,79992.06,0.0,0.99073,1e-05,1.66378]
[1777921547328,61.41,79992.06,0.0,0.99073,1e-05,1.66378]
[1777921552278,61.39,79997.51,0.0,0.99077,1e-05,1.65683]
[1777921553578,61.39,79998.7,0.0,0.99078,1e-05,1.65542]
[1777921554292,61.39,80002.34,0.0,0.99081,1e-05,1.65174]
[1777921554568,61.39,80002.34,0.0,0.99081,1e-05,1.65174]
[1777921554574,61.39,80002.34,0.0,0.99081,1e-05,1.65174]
[1777921555689,61.39,80002.97,0.0,0.99081,1e-05,1.65086]
[1777921556308,61.39,80018.8,0.0,0.99091,1e-05,1.63591]
[1777921557314,61.38,80035.57,0.0,0.99101,1e-05,1.62024]
[1777921558320,61.38,80039.21,0.0,0.99103,1e-05,1.61668]
[1777921560336,61.38,80048.21,0.0,0.99109,1e-05,1.60803]
[1777921561343,61.38,80049.79,0.0,0.9911,1e-05,1.60639]
[1777921565374,61.37,80062.66,0.0,0.99118,1e-05,1.59394]
[1777921566386,61.37,80089.26,0.0,0.99134,1e-05,1.56988]
[1777921567389,61.37,80098.67,0.0,0.99139,1e-05,1.56138]
[1777921568397,61.37,80094.44,0.0,0.99137,1e-05,1.56502]
[1777921569404,61.37,80084.98,0.0,0.99131,1e-05,1.57333]
[1777921570411,61.37,80088.38,0.0,0.99133,1e-05,1.57016]
[1777921572426,61.37,80092.29,0.0,0.99136,1e-05,1.56641]
[1777921574440,61.36,80087.72,0.0,0.99133,1e-05,1.57022]
[1777921575447,61.36,80091.34,0.0,0.99136,1e-05,1.56686]
[1777921576454,61.36,80087.61,0.0,0.99133,1e-05,1.57006]
[1777921577461,61.36,80078.52,0.0,0.99128,1e-05,1.57805]
[1777921578468,61.36,80076.08,0.0,0.99127,1e-05,1.58009]
[1777921580482,61.36,80071.3,0.0,0.99124,1e-05,1.58408]
[1777921583503,61.36,80085.03,0.0,0.99133,1e-05,1.57129]
[1777921584510,61.35,80100.46,0.0,0.99142,1e-05,1.55743]
[1777921585517,61.35,80105.85,0.0,0.99145,1e-05,1.55254]
[1777921586565,61.35,80105.85,0.0,0.99145,1e-05,1.55254]
[1777921586666,61.35,80102.46,0.0,0.99143,1e-05,1.55544]
[1777921587825,61.35,80102.46,0.0,0.99143,1e-05,1.55544]
[1777921587862,61.35,80100.64,0.0,0.99142,1e-05,1.55683]
[1777921589740,61.35,80102.0,0.0,0.99143,1e-05,1.55563]
[1777921589830,61.35,80102.0,0.0,0.99143,1e-05,1.55563]
[1777921592336,61.35,80102.36,0.0,0.99143,1e-05,1.55509]
[1777921592437,61.35,80097.55,0.0,0.99141,1e-05,1.55773]
[1777921592567,61.35,80071.81,0.0,0.99126,1e-05,1.58069]
[1777921593574,61.35,80067.98,0.0,0.99124,1e-05,1.58398]
[1777921595503,61.35,80067.98,0.0,0.99124,1e-05,1.58398]
[1777921595656,61.35,80069.47,0.0,0.99125,1e-05,1.58248]
[1777921595715,61.34,80069.7,0.0,0.99126,1e-05,1.58211]
[1777921597602,61.34,80073.89,0.0,0.99128,1e-05,1.57804]
[1777921598608,61.34,80077.66,0.0,0.9913,1e-05,1.5745]
[1777921600920,61.34,80079.01,0.0,0.99131,1e-05,1.57315]
[1777921601078,61.34,80079.01,0.0,0.99131,1e-05,1.57315]
[1777921601123,61.34,80079.23,0.0,0.99132,1e-05,1.57266]
[1777921604650,61.34,80087.39,0.0,0.99137,1e-05,1.56497]
[1777921605554,61.34,80087.39,0.0,0.99137,1e-05,1.56497]
[1777921605573,61.34,80087.39,0.0,0.99137,1e-05,1.56497]
[1777921606665,61.33,80091.91,0.0,0.99139,1e-05,1.56069]
[1777921611843,61.33,80093.87,0.0,0.99141,1e-05,1.55847]
[1777921611989,61.33,80093.87,0.0,0.99141,1e-05,1.55847]
[1777921612708,61.33,80102.83,0.0,0.99146,1e-05,1.55031]
[1777921615064,61.33,80104.22,0.0,0.99147,1e-05,1.54897]
[1777921615090,61.33,80104.22,0.0,0.99147,1e-05,1.54897]
[1777921615150,61.33,80104.44,0.0,0.99147,1e-05,1.54858]
[1777921617874,61.33,80105.15,0.0,0.99148,1e-05,1.54786]
[1777921618074,61.33,80105.15,0.0,0.99148,1e-05,1.54786]
[1777921622192,61.32,80106.84,0.0,0.99149,1e-05,1.54591]
[1777921622325,61.32,80106.84,0.0,0.99149,1e-05,1.54591]
[1777921622394,61.32,80112.47,0.0,0.99152,1e-05,1.54086]
[1777921623785,61.32,80117.37,0.0,0.99155,1e-05,1.53648]
[1777921625062,61.32,80121.52,0.0,0.99157,1e-05,1.5327]
[1777921626708,61.32,80124.14,0.0,0.99159,1e-05,1.53034]
[1777921628086,61.32,80122.29,0.0,0.99158,1e-05,1.5319]
[1777921628187,61.32,80121.78,0.0,0.99157,1e-05,1.53228]
[1777921629596,61.32,80122.99,0.0,0.99158,1e-05,1.53116]
[1777921633684,61.32,80125.12,0.0,0.9916,1e-05,1.52907]
[1777921633841,61.32,80125.12,0.0,0.9916,1e-05,1.52907]
[1777921633859,61.32,80123.17,0.0,0.99158,1e-05,1.53072]
[1777921635247,61.32,80123.17,0.0,0.99158,1e-05,1.53072]
[1777921635325,61.32,80123.17,0.0,0.99158,1e-05,1.53072]
[1777921638381,61.32,80125.86,0.0,0.9916,1e-05,1.5282]
[1777921638428,61.31,80122.53,0.0,0.99158,1e-05,1.53105]
[1777921638578,61.31,80122.53,0.0,0.99158,1e-05,1.53105]
[1777921639894,61.31,80121.37,0.0,0.99158,1e-05,1.53201]
[1777921640081,61.31,80121.37,0.0,0.99158,1e-05,1.53201]
[1777921640908,61.31,80113.01,0.0,0.99153,1e-05,1.53922]
[1777921642216,61.31,80113.01,0.0,0.99153,1e-05,1.53922]
[1777921642324,61.31,80113.01,0.0,0.99153,1e-05,1.53922]
[1777921642922,61.31,80105.76,0.0,0.99149,1e-05,1.54545]
[1777921644443,61.31,80105.76,0.0,0.99149,1e-05,1.54545]
[1777921644544,61.31,80106.59,0.0,0.9915,1e-05,1.54463]
[1777921644582,61.31,80106.59,0.0,0.9915,1e-05,1.54463]
[1777921645578,61.31,80106.19,0.0,0.99149,1e-05,1.5449]
[1777921647957,61.31,80115.51,0.0,0.99155,1e-05,1.53646]
[1777921648964,61.31,80115.51,0.0,0.99155,1e-05,1.53646]
[1777921649079,61.31,80115.51,0.0,0.99155,1e-05,1.53646]
[1777921649345,61.31,80116.54,0.0,0.99155,1e-05,1.53549]
[1777921650978,61.31,80111.34,0.0,0.99153,1e-05,1.53992]
[1777921653404,61.31,80111.07,0.0,0.99153,1e-05,1.5387]
[1777921653405,61.31,80112.79,0.0,0.99154,1e-05,1.53712]
[1777921653594,61.31,80112.79,0.0,0.99154,1e-05,1.53712]
[1777921657590,61.31,80113.5,0.0,0.99155,1e-05,1.53624]
[1777921659180,61.3,80115.11,0.0,0.99156,1e-05,1.53476]
[1777921659326,61.3,80115.11,0.0,0.99156,1e-05,1.53476]
[1777921659329,61.3,80116.23,0.0,0.99156,1e-05,1.53372]
[1777921662441,61.3,80114.32,0.0,0.99155,1e-05,1.53528]
[1777921662479,61.3,80098.2,0.0,0.99146,1e-05,1.5494]
[1777921663067,61.31,80074.8,0.0,0.99133,1e-05,1.57062]
[1777921664074,61.31,80068.54,0.0,0.99129,1e-05,1.57609]
[1777921665082,61.3,80057.94,0.0,0.99123,1e-05,1.58548]
[1777921666047,61.3,80057.94,0.0,0.99123,1e-05,1.58548]
[1777921666090,61.3,80069.08,0.0,0.9913,1e-05,1.57531]
[1777921667097,61.3,80071.28,0.0,0.99131,1e-05,1.57321]
[1777921668104,61.3,80074.75,0.0,0.99133,1e-05,1.56997]
[1777921669110,61.3,80080.33,0.0,0.99136,1e-05,1.56486]
[1777921672134,61.3,80084.23,0.0,0.99139,1e-05,1.56103]
[1777921673141,61.3,80092.07,0.0,0.99143,1e-05,1.55396]
[1777921676405,61.3,80090.32,0.0,0.99143,1e-05,1.55531]
[1777921676581,61.3,80090.32,0.0,0.99143,1e-05,1.55531]
[1777921676419,61.29,80090.4,0.0,0.99143,1e-05,1.55514]
[1777921677775,61.29,80090.9,0.0,0.99143,1e-05,1.55459]
[1777921677837,61.29,80090.9,0.0,0.99143,1e-05,1.55459]
[1777921681198,61.29,80094.59,0.0,0.99145,1e-05,1.55091]
[1777921686232,61.29,80094.49,0.0,0.99146,1e-05,1.55052]
[1777921691267,61.28,80093.6,0.0,0.99145,1e-05,1.55084]
[1777921694039,61.28,80095.78,0.0,0.99147,1e-05,1.54872]
[1777921694083,61.28,80095.78,0.0,0.99147,1e-05,1.54872]
[1777921694288,61.28,80095.67,0.0,0.99147,1e-05,1.54873]
[1777921695290,61.28,80095.67,0.0,0.99147,1e-05,1.54873]
[1777921695340,61.28,80095.67,0.0,0.99147,1e-05,1.54873]
[1777921697309,61.28,80100.59,0.0,0.9915,1e-05,1.54412]
[1777921698316,61.28,80106.51,0.0,0.99153,1e-05,1.53883]
[1777921701294,61.28,80109.16,0.0,0.99155,1e-05,1.53636]
[1777921701337,61.28,80109.16,0.0,0.99155,1e-05,1.53636]
[1777921701341,61.28,80109.36,0.0,0.99155,1e-05,1.53612]
[1777921702235,61.28,80109.36,0.0,0.99155,1e-05,1.53612]
[1777921702337,61.28,80109.36,0.0,0.99155,1e-05,1.53612]
[1777921707383,61.28,80115.92,0.0,0.99159,1e-05,1.52999]
[1777921711129,61.27,80117.24,0.0,0.9916,1e-05,1.52868]
[1777921711325,61.27,80117.24,0.0,0.9916,1e-05,1.52868]
[1777921711410,61.27,80117.26,0.0,0.9916,1e-05,1.52723]
[1777921711991,61.27,80117.26,0.0,0.9916,1e-05,1.52723]
[1777921712090,61.27,80117.26,0.0,0.9916,1e-05,1.52723]
[1777921717452,61.27,80113.88,0.0,0.99159,1e-05,1.52986]
[1777921722450,61.27,80112.87,0.0,0.99158,1e-05,1.53053]
[1777921722581,61.27,80112.87,0.0,0.99158,1e-05,1.53053]
[1777921722487,61.27,80113.21,0.0,0.99158,1e-05,1.53017]
[1777921724481,61.27,80113.83,0.0,0.99159,1e-05,1.52958]
[1777921724607,61.27,80113.83,0.0,0.99159,1e-05,1.52958]
[1777921725848,61.27,80116.92,0.0,0.99161,1e-05,1.52677]
[1777921729662,61.27,80117.92,0.0,0.99161,1e-05,1.52571]
[1777921735579,61.27,80119.46,0.0,0.99162,1e-05,1.5241]
[1777921737592,61.26,80107.61,0.0,0.99156,1e-05,1.53438]
[1777921738599,61.26,80104.33,0.0,0.99154,1e-05,1.5372]
[1777921741596,61.26,80103.26,0.0,0.99153,1e-05,1.538]
[1777921741621,61.26,80103.35,0.0,0.99154,1e-05,1.53785]
[1777921741852,61.26,80103.35,0.0,0.99154,1e-05,1.53785]
[1777921742337,61.26,80103.35,0.0,0.99154,1e-05,1.53785]
[1777921742578,61.26,80103.35,0.0,0.99154,1e-05,1.53785]
[1777921747663,61.26,80102.42,0.0,0.99153,1e-05,1.53823]
[1777921749816,61.26,80102.56,0.0,0.99153,1e-05,1.53797]
[1777921749835,61.26,80102.56,0.0,0.99153,1e-05,1.53797]
[1777921750684,61.26,80101.97,0.0,0.99153,1e-05,1.53841]
[1777921750851,61.26,80101.97,0.0,0.99153,1e-05,1.53841]
[1777921751074,61.26,80101.97,0.0,0.99153,1e-05,1.53841]
[1777921753705,61.26,80092.45,0.0,0.99148,1e-05,1.54658]
[1777921754712,61.26,80083.53,0.0,0.99143,1e-05,1.55439]
[1777921755719,61.26,80079.57,0.0,0.99141,1e-05,1.5578]
[1777921756726,61.25,80070.05,0.0,0.99135,1e-05,1.56617]
[1777921757733,61.25,80066.07,0.0,0.99133,1e-05,1.56959]
[1777921762530,61.25,80065.23,0.0,0.99133,1e-05,1.56994]
[1777921762576,61.25,80065.23,0.0,0.99133,1e-05,1.56994]
[1777921762677,61.25,80064.91,0.0,0.99133,1e-05,1.56996]
[1777921763126,61.25,80064.91,0.0,0.99133,1e-05,1.56996]
[1777921763326,61.25,80064.91,0.0,0.99133,1e-05,1.56996]
[1777921768813,61.24,80067.31,0.0,0.99135,1e-05,1.56703]
[1777921774561,61.24,80068.14,0.0,0.99136,1e-05,1.56438]
[1777921774578,61.24,80068.14,0.0,0.99136,1e-05,1.56438]
[1777921774663,61.24,80066.35,0.0,0.99135,1e-05,1.56573]
[1777921775093,61.24,80066.35,0.0,0.99135,1e-05,1.56573]
[1777921775327,61.24,80066.35,0.0,0.99135,1e-05,1.56573]
[1777921775862,61.24,80062.15,0.0,0.99133,1e-05,1.56935]
[1777921780897,61.23,80060.33,0.0,0.99132,1e-05,1.57032]
[1777921783440,61.23,80058.11,0.0,0.99131,1e-05,1.57217]
[1777921783577,61.23,80058.11,0.0,0.99131,1e-05,1.57217]
[1777921783622,61.23,80056.13,0.0,0.9913,1e-05,1.57367]
[1777921784039,61.23,80056.13,0.0,0.9913,1e-05,1.57367]
[1777921784081,61.23,80056.13,0.0,0.9913,1e-05,1.57367]
[1777921789960,61.22,80055.97,0.0,0.99131,1e-05,1.57281]
[1777921794995,61.22,80060.2,0.0,0.99134,1e-05,1.56831]
[1777921796145,61.22,80060.2,0.0,0.99134,1e-05,1.56831]
[1777921796326,61.22,80060.2,0.0,0.99134,1e-05,1.56831]
[1777921796617,61.22,80060.2,0.0,0.99134,1e-05,1.56831]
[1777921796719,61.22,80060.21,0.0,0.99134,1e-05,1.56816]
[1777921796827,61.22,80060.21,0.0,0.99134,1e-05,1.56816]
[1777921801037,61.21,80045.51,0.0,0.99126,1e-05,1.58066]
[1777921802044,61.2,80043.4,0.0,0.99126,1e-05,1.58098]
[1777921804102,61.18,80040.27,0.0,0.99126,1e-05,1.58062]
[1777921805072,61.18,80025.04,0.0,0.99117,1e-05,1.59423]
[1777921806081,61.18,80008.42,0.0,0.99107,1e-05,1.60918]
[1777921807087,61.17,80003.68,0.0,0.99105,1e-05,1.6133]
[1777921809102,61.17,80011.01,0.0,0.99109,1e-05,1.60616]
[1777921810109,61.17,80016.87,0.0,0.99113,1e-05,1.60061]
[1777921812123,61.17,80020.96,0.0,0.99115,1e-05,1.59651]
[1777921814136,61.16,80025.57,0.0,0.99118,1e-05,1.59195]
[1777921817157,61.16,80031.4,0.0,0.99122,1e-05,1.58614]
[1777921818636,61.16,80031.4,0.0,0.99122,1e-05,1.58614]
[1777921818673,61.16,80032.42,0.0,0.99123,1e-05,1.58505]
[1777921818830,61.16,80032.42,0.0,0.99123,1e-05,1.58505]
[1777921819352,61.16,80032.42,0.0,0.99123,1e-05,1.58505]
[1777921819575,61.16,80032.42,0.0,0.99123,1e-05,1.58505]
[1777921825213,61.15,80032.57,0.0,0.99124,1e-05,1.58375]
[1777921826772,61.15,80033.83,0.0,0.99124,1e-05,1.58244]
[1777921826834,61.15,80033.83,0.0,0.99124,1e-05,1.58244]
[1777921827151,61.15,80033.83,0.0,0.99124,1e-05,1.58244]
[1777921827331,61.15,80033.83,0.0,0.99124,1e-05,1.58244]
[1777921827431,61.15,80032.83,0.0,0.99124,1e-05,1.58318]
[1777921833270,61.14,80032.04,0.0,0.99125,1e-05,1.58149]
[1777921838542,61.14,80029.35,0.0,0.99124,1e-05,1.58327]
[1777921838576,61.14,80029.35,0.0,0.99124,1e-05,1.58327]
[1777921838644,61.14,80024.49,0.0,0.99121,1e-05,1.58749]
[1777921839456,61.14,80024.49,0.0,0.99121,1e-05,1.58749]
[1777921839577,61.14,80024.49,0.0,0.99121,1e-05,1.58749]
[1777921845248,61.13,80023.83,0.0,0.99121,1e-05,1.58705]
[1777921845330,61.13,80023.83,0.0,0.99121,1e-05,1.58705]
[1777921845681,61.13,80023.83,0.0,0.99121,1e-05,1.58705]
[1777921845782,61.13,80023.37,0.0,0.99121,1e-05,1.58729]
[1777921845836,61.13,80023.37,0.0,0.99121,1e-05,1.58729]
[1777921851398,61.12,80024.05,0.0,0.99122,1e-05,1.58566]
[1777921852405,61.12,80028.13,0.0,0.99125,1e-05,1.58181]
[1777921854305,61.12,80028.6,0.0,0.99125,1e-05,1.58123]
[1777921854330,61.12,80028.6,0.0,0.99125,1e-05,1.58123]
[1777921854529,61.12,80028.41,0.0,0.99125,1e-05,1.58124]
[1777921854885,61.12,80028.41,0.0,0.99125,1e-05,1.58124]
[1777921855076,61.12,80028.41,0.0,0.99125,1e-05,1.58124]
[1777921860461,61.11,80029.35,0.0,0.99126,1e-05,1.57946]
[1777921865570,61.11,80041.55,0.0,0.99134,1e-05,1.56774]
[1777921866521,61.11,80053.61,0.0,0.99141,1e-05,1.55684]
[1777921867528,61.1,80061.35,0.0,0.99145,1e-05,1.54984]
[1777921868535,61.1,80064.54,0.0,0.99147,1e-05,1.54692]
[1777921870548,61.1,80068.41,0.0,0.99149,1e-05,1.54331]
[1777921871556,61.1,80071.55,0.0,0.99151,1e-05,1.54045]
[1777921874741,61.1,80070.58,0.0,0.99151,1e-05,1.54115]
[1777921874829,61.1,80070.5,0.0,0.99151,1e-05,1.54114]
[1777921875146,61.1,80070.5,0.0,0.99151,1e-05,1.54114]
[1777921875334,61.1,80070.5,0.0,0.99151,1e-05,1.54114]
[1777921875583,61.1,80070.78,0.0,0.99151,1e-05,1.54081]
[1777921876591,61.1,80064.51,0.0,0.99147,1e-05,1.54628]
[1777921878605,61.1,80061.43,0.0,0.99146,1e-05,1.54882]
[1777921881626,61.1,80057.85,0.0,0.99144,1e-05,1.55172]
[1777921882169,61.1,80057.85,0.0,0.99144,1e-05,1.55172]
[1777921882327,61.1,80057.85,0.0,0.99144,1e-05,1.55172]
[1777921882803,61.1,80057.85,0.0,0.99144,1e-05,1.55172]
[1777921882633,61.09,80058.63,0.0,0.99144,1e-05,1.55092]
[1777921882828,61.09,80058.63,0.0,0.99144,1e-05,1.55092]
[1777921888674,61.09,80062.14,0.0,0.99147,1e-05,1.54725]
[1777921889251,61.09,80062.14,0.0,0.99147,1e-05,1.54725]
[1777921889327,61.09,80062.14,0.0,0.99147,1e-05,1.54725]
[1777921889359,61.09,80062.14,0.0,0.99147,1e-05,1.54725]
[1777921889579,61.09,80062.14,0.0,0.99147,1e-05,1.54725]
[1777921889682,61.09,80061.7,0.0,0.99147,1e-05,1.54755]
[1777921894269,61.09,80060.22,0.0,0.99147,1e-05,1.54711]
[1777921894325,61.09,80060.22,0.0,0.99147,1e-05,1.54711]
[1777921894717,61.09,80060.99,0.0,0.99147,1e-05,1.54634]
[1777921895061,61.09,80060.99,0.0,0.99147,1e-05,1.54634]
[1777921895077,61.09,80060.99,0.0,0.99147,1e-05,1.54634]
[1777921899752,61.08,80056.16,0.0,0.99145,1e-05,1.55019]
[1777921900308,61.08,80056.16,0.0,0.99145,1e-05,1.55019]
[1777921900330,61.08,80056.16,0.0,0.99145,1e-05,1.55019]
[1777921900759,61.08,80056.42,0.0,0.99145,1e-05,1.54986]
[1777921900881,61.08,80056.42,0.0,0.99145,1e-05,1.54986]
[1777921901079,61.08,80056.42,0.0,0.99145,1e-05,1.54986]
[1777921906801,61.07,80057.73,0.0,0.99147,1e-05,1.54736]
[1777921911835,61.05,80056.76,0.0,0.99148,1e-05,1.54552]
[1777921913709,61.05,80056.24,0.0,0.99147,1e-05,1.5459]
[1777921913829,61.05,80056.24,0.0,0.99147,1e-05,1.5459]
[1777921913850,61.05,80056.61,0.0,0.99148,1e-05,1.54549]
[1777921914410,61.05,80056.61,0.0,0.99148,1e-05,1.54549]
[1777921914576,61.05,80056.61,0.0,0.99148,1e-05,1.54549]
[1777921919891,61.05,80059.06,0.0,0.99149,1e-05,1.54282]
[1777921922399,61.05,80059.2,0.0,0.9915,1e-05,1.54262]
[1777921922576,61.05,80059.2,0.0,0.9915,1e-05,1.54262]
[1777921922643,61.05,80061.3,0.0,0.99151,1e-05,1.5406]
[1777921922889,61.05,80061.3,0.0,0.99151,1e-05,1.5406]
[1777921923075,61.05,80061.3,0.0,0.99151,1e-05,1.5406]
[1777921928955,61.05,80061.96,0.0,0.99152,1e-05,1.53957]
[1777921931941,61.04,80061.42,0.0,0.99151,1e-05,1.5399]
[1777921932076,61.04,80061.42,0.0,0.99151,1e-05,1.5399]
[1777921932573,61.04,80061.42,0.0,0.99151,1e-05,1.5399]
[1777921932828,61.04,80061.42,0.0,0.99151,1e-05,1.5399]
[1777921932624,61.04,80055.11,0.0,0.99148,1e-05,1.54534]
[1777921934997,61.04,80059.2,0.0,0.99151,1e-05,1.54082]
[1777921936714,61.04,80059.2,0.0,0.99151,1e-05,1.54082]
[1777921936828,61.04,80059.2,0.0,0.99151,1e-05,1.54082]
[1777921937958,61.04,80061.35,0.0,0.99152,1e-05,1.53877]
[1777921938077,61.04,80061.35,0.0,0.99152,1e-05,1.53877]
[1777921938105,61.03,80060.83,0.0,0.99152,1e-05,1.53909]
[1777921939835,61.03,80060.83,0.0,0.99152,1e-05,1.53909]
[1777921939025,61.03,80055.34,0.0,0.99149,1e-05,1.54395]
[1777921940076,61.03,80055.34,0.0,0.99149,1e-05,1.54395]
[1777921940081,61.03,80053.03,0.0,0.99147,1e-05,1.54593]
[1777921944060,61.03,80051.74,0.0,0.99147,1e-05,1.54675]
[1777921947881,61.03,80051.07,0.0,0.99147,1e-05,1.54718]
[1777921948075,61.03,80052.97,0.0,0.99148,1e-05,1.54541]
[1777921948678,61.03,80052.97,0.0,0.99148,1e-05,1.54541]
[1777921948830,61.03,80052.97,0.0,0.99148,1e-05,1.54541]
[1777921948779,61.03,80054.29,0.0,0.99149,1e-05,1.54408]
[1777921954130,61.03,80053.82,0.0,0.99149,1e-05,1.54265]
[1777921955020,61.03,80053.82,0.0,0.99149,1e-05,1.54265]
[1777921955084,61.03,80053.82,0.0,0.99149,1e-05,1.54265]
[1777921955586,61.03,80053.82,0.0,0.99149,1e-05,1.54265]
[1777921955830,61.03,80053.82,0.0,0.99149,1e-05,1.54265]
[1777921955674,61.03,80055.08,0.0,0.9915,1e-05,1.54147]
[1777921957150,61.02,80057.89,0.0,0.99152,1e-05,1.53884]
[1777921959561,61.02,80059.13,0.0,0.99153,1e-05,1.53768]
[1777921959585,61.02,80059.13,0.0,0.99153,1e-05,1.53768]
[1777921962409,61.02,80061.45,0.0,0.99154,1e-05,1.53545]
[1777921962576,61.02,80061.45,0.0,0.99154,1e-05,1.53545]
[1777921962677,61.02,80061.85,0.0,0.99154,1e-05,1.53504]
[1777921964200,61.02,80069.65,0.0,0.99159,1e-05,1.52806]
[1777921965207,61.02,80073.34,0.0,0.99161,1e-05,1.52478]
[1777921966512,61.02,80073.34,0.0,0.99161,1e-05,1.52478]
[1777921966576,61.02,80073.34,0.0,0.99161,1e-05,1.52478]
[1777921972256,61.02,80068.05,0.0,0.99158,1e-05,1.52913]
[1777921973340,61.02,80068.05,0.0,0.99158,1e-05,1.52913]
[1777921973576,61.02,80068.05,0.0,0.99158,1e-05,1.52913]
[1777921973577,61.02,80069.65,0.0,0.99159,1e-05,1.52768]
[1777921974504,61.02,80069.65,0.0,0.99159,1e-05,1.52768]
[1777921974582,61.02,80069.65,0.0,0.99159,1e-05,1.52768]
[1777921980312,61.02,80070.25,0.0,0.99159,1e-05,1.52684]
[1777921986354,61.01,80069.71,0.0,0.99159,1e-05,1.52704]
[1777921987523,61.01,80069.71,0.0,0.99159,1e-05,1.52704]
[1777921987582,61.01,80069.71,0.0,0.99159,1e-05,1.52704]
[1777921992397,61.01,80066.21,0.0,0.99158,1e-05,1.52984]
[1777921993243,61.01,80066.21,0.0,0.99158,1e-05,1.52984]
[1777921993324,61.01,80066.21,0.0,0.99158,1e-05,1.52984]
[1777921993914,61.01,80066.21,0.0,0.99158,1e-05,1.52984]
[1777921993403,61.01,80064.68,0.0,0.99157,1e-05,1.53114]
[1777921994078,61.01,80064.68,0.0,0.99157,1e-05,1.53114]
[1777921994411,61.01,80062.25,0.0,0.99155,1e-05,1.53323]
[1777921999446,61.01,80062.35,0.0,0.99156,1e-05,1.53285]
[1777922000118,61.01,80062.35,0.0,0.99156,1e-05,1.53285]
[1777922000323,61.01,80062.35,0.0,0.99156,1e-05,1.53285]
[1777922000638,61.01,80062.35,0.0,0.99156,1e-05,1.53285]
[1777922000826,61.01,80062.35,0.0,0.99156,1e-05,1.53285]
[1777922000927,61.01,80062.02,0.0,0.99155,1e-05,1.53309]
[1777922003473,61.01,80060.12,0.0,0.99154,1e-05,1.53459]
[1777922004053,61.01,80060.12,0.0,0.99154,1e-05,1.53459]
[1777922004075,61.01,80060.12,0.0,0.99154,1e-05,1.53459]
[1777922004788,61.01,80060.12,0.0,0.99154,1e-05,1.53459]
[1777922004826,61.01,80060.12,0.0,0.99154,1e-05,1.53459]
[1777922004874,61.01,80053.45,0.0,0.99151,1e-05,1.54043]
[1777922005488,61.01,80051.26,0.0,0.9915,1e-05,1.54229]
[1777922010523,61.0,80050.26,0.0,0.99149,1e-05,1.5428]
[1777922015543,61.0,80049.83,0.0,0.9915,1e-05,1.54148]
[1777922015580,61.0,80049.83,0.0,0.9915,1e-05,1.54148]
[1777922015829,61.0,80049.83,0.0,0.9915,1e-05,1.54148]
[1777922015927,61.0,80050.38,0.0,0.9915,1e-05,1.54092]
[1777922018579,61.0,80042.47,0.0,0.99146,1e-05,1.5477]
[1777922018988,61.0,80042.47,0.0,0.99146,1e-05,1.5477]
[1777922019079,61.0,80042.47,0.0,0.99146,1e-05,1.5477]
[1777922024627,61.0,80039.08,0.0,0.99144,1e-05,1.55016]
[1777922029662,60.99,80040.3,0.0,0.99145,1e-05,1.54863]
[1777922034697,60.99,80040.29,0.0,0.99146,1e-05,1.54819]
[1777922036067,60.99,80040.17,0.0,0.99146,1e-05,1.54821]
[1777922036077,60.99,80040.17,0.0,0.99146,1e-05,1.54821]
[1777922038728,60.99,80049.7,0.0,0.99151,1e-05,1.53949]
[1777922039172,60.99,80049.7,0.0,0.99151,1e-05,1.53949]
[1777922039331,60.99,80049.7,0.0,0.99151,1e-05,1.53949]
[1777922039732,60.99,80051.15,0.0,0.99152,1e-05,1.53814]
[1777922040739,60.99,80055.51,0.0,0.99155,1e-05,1.53422]
[1777922041744,60.99,80055.51,0.0,0.99155,1e-05,1.53422]
[1777922041836,60.99,80055.51,0.0,0.99155,1e-05,1.53422]
[1777922041908,60.99,80057.35,0.0,0.99156,1e-05,1.53253]
[1777922042753,60.99,80063.82,0.0,0.99159,1e-05,1.52678]
[1777922043983,60.99,80063.82,0.0,0.99159,1e-05,1.52678]
[1777922044078,60.98,80065.62,0.0,0.9916,1e-05,1.52516]
[1777922048937,60.98,80067.89,0.0,0.99162,1e-05,1.52299]
[1777922048959,60.98,80068.51,0.0,0.99162,1e-05,1.52241]
[1777922049083,60.98,80068.51,0.0,0.99162,1e-05,1.52241]
[1777922052190,60.98,80068.37,0.0,0.99162,1e-05,1.52242]
[1777922052323,60.98,80068.37,0.0,0.99162,1e-05,1.52242]
[1777922057858,60.98,80067.81,0.0,0.99162,1e-05,1.52268]
[1777922059952,60.98,80068.05,0.0,0.99162,1e-05,1.52243]
[1777922060075,60.98,80068.72,0.0,0.99162,1e-05,1.52181]
[1777922062231,60.98,80068.0,0.0,0.99162,1e-05,1.52237]
[1777922062324,60.98,80068.0,0.0,0.99162,1e-05,1.52237]
[1777922062893,60.98,80068.21,0.0,0.99162,1e-05,1.52214]
[1777922067927,60.98,80068.73,0.0,0.99163,1e-05,1.52151]
[1777922068188,60.98,80068.73,0.0,0.99163,1e-05,1.52151]
[1777922068325,60.98,80068.73,0.0,0.99163,1e-05,1.52151]
[1777922073969,60.98,80074.56,0.0,0.99167,1e-05,1.51487]
[1777922080016,60.98,80076.86,0.0,0.99168,1e-05,1.51275]
[1777922080716,60.98,80076.86,0.0,0.99168,1e-05,1.51275]
[1777922080825,60.98,80076.86,0.0,0.99168,1e-05,1.51275]
[1777922080884,60.98,80076.86,0.0,0.99168,1e-05,1.51275]
[1777922080969,60.98,80076.86,0.0,0.99168,1e-05,1.51274]
[1777922081081,60.98,80076.86,0.0,0.99168,1e-05,1.51274]
[1777922085051,60.98,80080.39,0.0,0.9917,1e-05,1.5096]
[1777922089077,60.98,80080.26,0.0,0.9917,1e-05,1.50967]
[1777922089325,60.98,80080.26,0.0,0.9917,1e-05,1.50967]
[1777922096128,60.97,80080.89,0.0,0.99171,1e-05,1.50901]
[1777922099870,60.97,80080.84,0.0,0.9917,1e-05,1.50904]
[1777922099971,60.97,80080.84,0.0,0.99171,1e-05,1.509]
[1777922100075,60.97,80080.84,0.0,0.99171,1e-05,1.509]
[1777922102752,60.97,80081.03,0.0,0.99171,1e-05,1.50882]
[1777922102825,60.97,80081.03,0.0,0.99171,1e-05,1.50882]
[1777922108212,60.97,80082.43,0.0,0.99171,1e-05,1.50753]
[1777922110536,60.97,80082.46,0.0,0.99171,1e-05,1.50749]
[1777922110575,60.97,80082.46,0.0,0.99171,1e-05,1.50749]
[1777922111355,60.97,80082.63,0.0,0.99172,1e-05,1.50732]
[1777922111575,60.97,80082.63,0.0,0.99172,1e-05,1.50732]
[1777922111661,60.97,80082.51,0.0,0.99172,1e-05,1.50741]
[1777922115261,60.97,80079.07,0.0,0.9917,1e-05,1.51036]
[1777922116124,60.97,80079.07,0.0,0.9917,1e-05,1.51036]
[1777922116325,60.97,80079.07,0.0,0.9917,1e-05,1.51036]
[1777922120394,60.97,80079.21,0.0,0.9917,1e-05,1.51015]
[1777922120575,60.97,80079.21,0.0,0.9917,1e-05,1.51015]
[1777922120676,60.97,80078.73,0.0,0.9917,1e-05,1.51055]
[1777922126337,60.97,80083.25,0.0,0.99172,1e-05,1.5065]
[1777922127430,60.97,80083.25,0.0,0.99172,1e-05,1.5065]
[1777922127576,60.97,80083.25,0.0,0.99172,1e-05,1.5065]
[1777922133387,60.97,80083.41,0.0,0.99173,1e-05,1.50491]
[1777922138533,60.97,80081.36,0.0,0.99172,1e-05,1.50664]
[1777922138574,60.97,80081.36,0.0,0.99172,1e-05,1.50664]
[1777922139408,60.97,80081.71,0.0,0.99172,1e-05,1.50632]
[1777922139577,60.97,80081.71,0.0,0.99172,1e-05,1.50632]
[1777922139621,60.97,80081.28,0.0,0.99172,1e-05,1.50668]
[1777922145873,60.97,80080.69,0.0,0.99172,1e-05,1.50711]
[1777922146082,60.97,80080.69,0.0,0.99172,1e-05,1.50711]
[1777922145899,60.97,80073.25,0.0,0.99167,1e-05,1.51357]
[1777922147485,60.97,80070.32,0.0,0.99166,1e-05,1.51607]
[1777922152520,60.97,80069.63,0.0,0.99166,1e-05,1.51651]
[1777922157555,60.97,80071.71,0.0,0.99167,1e-05,1.51454]
[1777922159569,60.97,80058.91,0.0,0.9916,1e-05,1.52569]
[1777922160584,60.97,80053.91,0.0,0.99157,1e-05,1.53005]
[1777922161589,60.97,80049.61,0.0,0.99154,1e-05,1.53378]
[1777922163356,60.97,80047.27,0.0,0.99153,1e-05,1.53578]
[1777922163575,60.97,80047.27,0.0,0.99153,1e-05,1.53578]
[1777922165891,60.96,80049.14,0.0,0.99154,1e-05,1.534]
[1777922166074,60.96,80049.14,0.0,0.99154,1e-05,1.534]
[1777922165899,60.96,80049.18,0.0,0.99154,1e-05,1.5339]
[1777922167402,60.96,80052.0,0.0,0.99156,1e-05,1.53135]
[1777922167582,60.96,80052.0,0.0,0.99156,1e-05,1.53135]
[1777922171925,60.96,80050.45,0.0,0.99155,1e-05,1.53248]
[1777922172074,60.96,80050.45,0.0,0.99155,1e-05,1.53248]
[1777922172666,60.96,80057.89,0.0,0.9916,1e-05,1.5258]
[1777922173521,60.96,80057.89,0.0,0.9916,1e-05,1.5258]
[1777922173576,60.96,80057.89,0.0,0.9916,1e-05,1.5258]
[1777922173674,60.96,80061.23,0.0,0.99162,1e-05,1.52282]
[1777922177470,60.96,80060.37,0.0,0.99161,1e-05,1.52344]
[1777922177573,60.96,80060.37,0.0,0.99161,1e-05,1.52344]
[1777922182737,60.96,80062.74,0.0,0.99163,1e-05,1.52111]
[1777922183338,60.96,80062.74,0.0,0.99163,1e-05,1.52111]
[1777922183576,60.96,80062.74,0.0,0.99163,1e-05,1.52111]
[1777922183744,60.96,80062.57,0.0,0.99163,1e-05,1.52122]
[1777922188779,60.96,80066.3,0.0,0.99165,1e-05,1.51777]
[1777922196835,60.95,80066.05,0.0,0.99165,1e-05,1.51637]
[1777922197416,60.95,80066.05,0.0,0.99165,1e-05,1.51637]
[1777922197577,60.95,80066.05,0.0,0.99165,1e-05,1.51637]
[1777922202877,60.95,80069.02,0.0,0.99167,1e-05,1.51361]
[1777922204553,60.95,80069.99,0.0,0.99168,1e-05,1.51274]
[1777922204577,60.95,80069.99,0.0,0.99168,1e-05,1.51274]
[1777922204891,60.95,80072.53,0.0,0.99169,1e-05,1.5105]
[1777922209894,60.95,80071.15,0.0,0.99169,1e-05,1.51161]
[1777922211828,60.95,80070.81,0.0,0.99168,1e-05,1.51189]
[1777922215968,60.95,80055.44,0.0,0.9916,1e-05,1.52519]
[1777922216321,60.95,80055.44,0.0,0.9916,1e-05,1.52519]
[1777922216576,60.95,80055.44,0.0,0.9916,1e-05,1.52519]
[1777922217135,60.95,80055.44,0.0,0.9916,1e-05,1.52519]
[1777922216975,60.95,80055.82,0.0,0.9916,1e-05,1.52481]
[1777922217324,60.95,80055.82,0.0,0.9916,1e-05,1.52481]
[1777922220021,60.95,80049.71,0.0,0.99157,1e-05,1.53004]
[1777922220608,60.95,80049.71,0.0,0.99157,1e-05,1.53004]
[1777922220829,60.95,80049.71,0.0,0.99157,1e-05,1.53004]
[1777922221009,60.95,80048.43,0.0,0.99156,1e-05,1.53111]
[1777922221356,60.95,80048.43,0.0,0.99156,1e-05,1.53111]
[1777922221574,60.95,80048.43,0.0,0.99156,1e-05,1.53111]
[1777922224031,60.95,80034.02,0.0,0.99148,1e-05,1.54368]
[1777922225039,60.95,80032.42,0.0,0.99147,1e-05,1.54502]
[1777922226090,60.95,80032.42,0.0,0.99147,1e-05,1.54502]
[1777922226325,60.95,80031.68,0.0,0.99147,1e-05,1.5456]
[1777922226654,60.95,80031.68,0.0,0.99147,1e-05,1.5456]
[1777922226826,60.95,80031.68,0.0,0.99147,1e-05,1.5456]
[1777922227053,60.95,80031.61,0.0,0.99147,1e-05,1.54557]
[1777922232088,60.94,80036.11,0.0,0.9915,1e-05,1.54116]
[1777922232825,60.94,80036.11,0.0,0.9915,1e-05,1.54116]
[1777922232975,60.94,80036.11,0.0,0.9915,1e-05,1.54116]
[1777922233077,60.94,80036.11,0.0,0.9915,1e-05,1.54116]
[1777922233095,60.94,80035.94,0.0,0.99149,1e-05,1.54124]
[1777922237123,60.94,80027.45,0.0,0.99145,1e-05,1.54847]
[1777922238129,60.94,80017.01,0.0,0.99139,1e-05,1.5577]
[1777922239137,60.94,80019.31,0.0,0.9914,1e-05,1.55554]
[1777922239404,60.94,80019.31,0.0,0.9914,1e-05,1.55554]
[1777922239579,60.94,80019.31,0.0,0.9914,1e-05,1.55554]
[1777922239954,60.94,80019.31,0.0,0.9914,1e-05,1.55554]
[1777922240074,60.94,80019.31,0.0,0.9914,1e-05,1.55554]
[1777922240143,60.94,80019.32,0.0,0.9914,1e-05,1.55542]
[1777922245179,60.93,80019.09,0.0,0.99141,1e-05,1.55512]
[1777922248200,60.93,80011.15,0.0,0.99136,1e-05,1.56192]
[1777922250213,60.93,80006.04,0.0,0.99133,1e-05,1.56627]
[1777922252229,60.93,79993.02,0.0,0.99127,1e-05,1.57635]
[1777922253235,60.93,79988.83,0.0,0.99124,1e-05,1.58]
[1777922257181,60.93,79986.72,0.0,0.99123,1e-05,1.58161]
[1777922257329,60.93,79987.4,0.0,0.99124,1e-05,1.58084]
[1777922257428,60.92,79984.52,0.0,0.99122,1e-05,1.5833]
[1777922258749,60.92,79984.52,0.0,0.99122,1e-05,1.5833]
[1777922258826,60.92,79984.52,0.0,0.99122,1e-05,1.5833]
[1777922265137,60.92,79986.94,0.0,0.99124,1e-05,1.5802]
[1777922265332,60.92,79986.26,0.0,0.99124,1e-05,1.58066]
[1777922265778,60.92,79986.26,0.0,0.99124,1e-05,1.58066]
[1777922265839,60.92,79986.26,0.0,0.99124,1e-05,1.58066]
[1777922265880,60.91,79987.21,0.0,0.99125,1e-05,1.57951]
[1777922268340,60.91,79983.74,0.0,0.99123,1e-05,1.58236]
[1777922273376,60.91,79986.02,0.0,0.99125,1e-05,1.57955]
[1777922278900,60.9,79985.47,0.0,0.99125,1e-05,1.57947]
[1777922279034,60.9,79985.47,0.0,0.99125,1e-05,1.57947]
[1777922279080,60.9,79985.47,0.0,0.99125,1e-05,1.57947]
[1777922279133,60.9,79984.67,0.0,0.99124,1e-05,1.57991]
[1777922281432,60.9,79992.31,0.0,0.99129,1e-05,1.57271]
[1777922282642,60.9,79992.31,0.0,0.99129,1e-05,1.57271]
[1777922282832,60.9,79992.31,0.0,0.99129,1e-05,1.57271]
[1777922282925,60.9,79992.31,0.0,0.99129,1e-05,1.57271]
[1777922283079,60.9,79992.31,0.0,0.99129,1e-05,1.57271]
[1777922283176,60.9,79995.05,0.0,0.99131,1e-05,1.56996]
[1777922286467,60.89,79998.92,0.0,0.99133,1e-05,1.56598]
[1777922287614,60.89,79998.92,0.0,0.99133,1e-05,1.56598]
[1777922287832,60.89,79998.92,0.0,0.99133,1e-05,1.56598]
[1777922288061,60.89,79998.92,0.0,0.99133,1e-05,1.56598]
[1777922288079,60.89,79998.92,0.0,0.99133,1e-05,1.56598]
[1777922288138,60.89,80000.56,0.0,0.99134,1e-05,1.56438]
[1777922288481,60.89,80007.08,0.0,0.99138,1e-05,1.55841]
[1777922289487,60.88,80013.09,0.0,0.99142,1e-05,1.55198]
[1777922290495,60.88,80016.2,0.0,0.99144,1e-05,1.54911]
[1777922292508,60.88,80004.22,0.0,0.99137,1e-05,1.55964]
[1777922294008,60.88,80004.22,0.0,0.99137,1e-05,1.55964]
[1777922294077,60.88,80004.22,0.0,0.99137,1e-05,1.55964]
[1777922294167,60.88,80002.93,0.0,0.99137,1e-05,1.56069]
[1777922294332,60.88,80002.93,0.0,0.99137,1e-05,1.56069]
[1777922296537,60.88,80006.85,0.0,0.99139,1e-05,1.55685]
[1777922299809,60.88,80007.63,0.0,0.9914,1e-05,1.55595]
[1777922299828,60.88,80007.63,0.0,0.9914,1e-05,1.55595]
[1777922300161,60.88,80007.63,0.0,0.9914,1e-05,1.55595]
[1777922300204,60.88,80010.19,0.0,0.99141,1e-05,1.55356]
[1777922300327,60.88,80010.19,0.0,0.99141,1e-05,1.55356]
[1777922305622,60.87,80012.64,0.0,0.99143,1e-05,1.55091]
[1777922305831,60.87,80012.64,0.0,0.99143,1e-05,1.55091]
[1777922308271,60.87,80012.03,0.0,0.99143,1e-05,1.55119]
[1777922308324,60.87,80012.03,0.0,0.99143,1e-05,1.55119]
[1777922308497,60.87,80012.03,0.0,0.99143,1e-05,1.55119]
[1777922308581,60.87,80012.03,0.0,0.99143,1e-05,1.55119]
[1777922308626,60.87,80010.04,0.0,0.99142,1e-05,1.55288]
[1777922314668,60.87,80011.81,0.0,0.99144,1e-05,1.54936]
[1777922315523,60.87,80011.81,0.0,0.99144,1e-05,1.54936]
[1777922315575,60.87,80011.81,0.0,0.99144,1e-05,1.54936]
[1777922315830,60.87,80011.81,0.0,0.99144,1e-05,1.54936]
[1777922316078,60.87,80011.81,0.0,0.99144,1e-05,1.54936]
[1777922316179,60.87,80011.62,0.0,0.99144,1e-05,1.54944]
[1777922321328,60.86,80012.14,0.0,0.99144,1e-05,1.54855]
[1777922321518,60.86,80012.14,0.0,0.99144,1e-05,1.54855]
[1777922321578,60.86,80012.14,0.0,0.99144,1e-05,1.54855]
[1777922321717,60.86,80011.53,0.0,0.99144,1e-05,1.549]
[1777922325745,60.86,80007.58,0.0,0.99142,1e-05,1.55218]
[1777922328260,60.86,80007.32,0.0,0.99142,1e-05,1.55232]
[1777922327759,60.86,79989.96,0.0,0.99132,1e-05,1.5678]
[1777922328336,60.86,79989.96,0.0,0.99132,1e-05,1.5678]
[1777922328509,60.86,79989.96,0.0,0.99132,1e-05,1.5678]
[1777922328582,60.86,79989.96,0.0,0.99132,1e-05,1.5678]
[1777922328766,60.86,79987.66,0.0,0.99131,1e-05,1.56975]
[1777922333801,60.85,79985.4,0.0,0.9913,1e-05,1.57116]
[1777922335844,60.85,79985.68,0.0,0.9913,1e-05,1.57077]
[1777922335918,60.85,79974.64,0.0,0.99124,1e-05,1.58064]
[1777922336822,60.85,79974.79,0.0,0.99124,1e-05,1.58035]
[1777922339442,60.85,79973.87,0.0,0.99123,1e-05,1.5809]
[1777922339580,60.85,79973.87,0.0,0.99123,1e-05,1.5809]
[1777922339755,60.85,79973.87,0.0,0.99123,1e-05,1.5809]
[1777922339831,60.85,79973.87,0.0,0.99123,1e-05,1.5809]
[1777922339842,60.85,79974.32,0.0,0.99124,1e-05,1.58034]
[1777922340850,60.85,79970.47,0.0,0.99122,1e-05,1.58369]
[1777922344453,60.84,79972.55,0.0,0.99123,1e-05,1.58134]
[1777922344580,60.84,79972.55,0.0,0.99123,1e-05,1.58134]
[1777922344753,60.84,79972.55,0.0,0.99123,1e-05,1.58134]
[1777922344832,60.84,79972.55,0.0,0.99123,1e-05,1.58134]
[1777922344878,60.84,79971.74,0.0,0.99123,1e-05,1.58193]
[1777922349160,60.84,79971.2,0.0,0.99123,1e-05,1.58196]
[1777922349330,60.84,79971.68,0.0,0.99123,1e-05,1.58137]
[1777922350295,60.84,79971.68,0.0,0.99123,1e-05,1.58137]
[1777922350328,60.84,79971.2,0.0,0.99123,1e-05,1.58165]
[1777922350920,60.84,79972.17,0.0,0.99124,1e-05,1.58062]
[1777922356060,60.83,79971.22,0.0,0.99123,1e-05,1.58086]
[1777922359983,60.83,79954.63,0.0,0.99114,1e-05,1.59519]
[1777922360989,60.81,79949.75,0.0,0.99112,1e-05,1.59784]
[1777922365020,60.8,79953.97,0.0,0.99116,1e-05,1.59156]
[1777922366509,60.8,79955.16,0.0,0.99117,1e-05,1.5903]
[1777922366580,60.8,79955.16,0.0,0.99117,1e-05,1.5903]
[1777922368041,60.78,79961.2,0.0,0.99122,1e-05,1.58294]
[1777922370343,60.78,79959.74,0.0,0.99121,1e-05,1.58396]
[1777922370584,60.78,79959.74,0.0,0.99121,1e-05,1.58396]
[1777922370634,60.78,79959.74,0.0,0.99121,1e-05,1.58396]
[1777922370829,60.78,79959.74,0.0,0.99121,1e-05,1.58396]
[1777922371062,60.78,79960.52,0.0,0.99123,1e-05,1.58167]
[1777922376097,60.78,79960.99,0.0,0.99123,1e-05,1.58048]
[1777922377208,60.78,79960.99,0.0,0.99123,1e-05,1.58048]
[1777922377310,60.77,79958.86,0.0,0.99122,1e-05,1.58226]
[1777922377330,60.77,79958.86,0.0,0.99122,1e-05,1.58226]
[1777922377666,60.77,79958.86,0.0,0.99122,1e-05,1.58226]
[1777922377826,60.77,79958.86,0.0,0.99122,1e-05,1.58226]
[1777922378111,60.77,79961.45,0.0,0.99124,1e-05,1.57975]
[1777922381132,60.77,79964.14,0.0,0.99126,1e-05,1.57687]
[1777922382215,60.77,79964.14,0.0,0.99126,1e-05,1.57687]
[1777922382307,60.77,79967.66,0.0,0.99128,1e-05,1.57354]
[1777922382332,60.77,79967.66,0.0,0.99128,1e-05,1.57354]
[1777922382894,60.77,79967.66,0.0,0.99128,1e-05,1.57354]
[1777922383075,60.77,79967.66,0.0,0.99128,1e-05,1.57354]
[1777922383146,60.77,79967.43,0.0,0.99128,1e-05,1.5736]
[1777922388181,60.76,79967.39,0.0,0.99128,1e-05,1.57295]
[1777922389023,60.76,79967.39,0.0,0.99128,1e-05,1.57295]
[1777922389079,60.76,79967.39,0.0,0.99128,1e-05,1.57295]
[1777922390707,60.76,79964.87,0.0,0.99127,1e-05,1.57495]
[1777922390831,60.76,79964.87,0.0,0.99127,1e-05,1.57495]
[1777922391203,60.76,79964.94,0.0,0.99127,1e-05,1.57474]
[1777922393082,60.76,79966.13,0.0,0.99128,1e-05,1.57352]
[1777922393326,60.76,79966.13,0.0,0.99128,1e-05,1.57352]
[1777922397097,60.76,79968.52,0.0,0.9913,1e-05,1.5708]
[1777922397326,60.76,79968.52,0.0,0.9913,1e-05,1.5708]
[1777922401273,60.75,79972.36,0.0,0.99132,1e-05,1.56664]
[1777922401683,60.75,79972.36,0.0,0.99132,1e-05,1.56664]
[1777922401834,60.75,79972.36,0.0,0.99132,1e-05,1.56664]
[1777922402073,60.75,79972.36,0.0,0.99132,1e-05,1.56664]
[1777922402339,60.75,79972.36,0.0,0.99132,1e-05,1.56664]
[1777922402280,60.75,79973.61,0.0,0.99133,1e-05,1.56539]
[1777922405301,60.75,79964.98,0.0,0.99128,1e-05,1.57281]
[1777922405921,60.75,79964.98,0.0,0.99128,1e-05,1.57281]
[1777922405998,60.75,79964.98,0.0,0.99128,1e-05,1.57281]
[1777922406079,60.75,79964.98,0.0,0.99128,1e-05,1.57281]
[1777922406308,60.75,79964.36,0.0,0.99128,1e-05,1.57324]
[1777922408322,60.74,79956.04,0.0,0.99123,1e-05,1.58051]
[1777922409329,60.74,79953.21,0.0,0.99122,1e-05,1.58293]
[1777922410669,60.73,79952.82,0.0,0.99123,1e-05,1.58176]
[1777922410824,60.73,79952.82,0.0,0.99123,1e-05,1.58176]
[1777922411118,60.73,79952.82,0.0,0.99123,1e-05,1.58176]
[1777922411334,60.73,79952.82,0.0,0.99123,1e-05,1.58176]
[1777922411343,60.73,79952.94,0.0,0.99123,1e-05,1.5815]
[1777922415126,60.73,79953.09,0.0,0.99123,1e-05,1.58106]
[1777922415329,60.73,79953.09,0.0,0.99123,1e-05,1.58106]
[1777922415363,60.73,79954.36,0.0,0.99124,1e-05,1.57961]
[1777922415580,60.73,79954.36,0.0,0.99124,1e-05,1.57961]
[1777922415678,60.73,79952.79,0.0,0.99123,1e-05,1.58089]
[1777922421310,60.72,79952.85,0.0,0.99123,1e-05,1.5804]
[1777922421328,60.72,79952.85,0.0,0.99123,1e-05,1.5804]
[1777922421544,60.72,79952.04,0.0,0.99123,1e-05,1.581]
[1777922421578,60.72,79952.04,0.0,0.99123,1e-05,1.581]
[1777922421645,60.72,79952.77,0.0,0.99124,1e-05,1.58004]
[1777922426994,60.72,79952.5,0.0,0.99124,1e-05,1.57986]
[1777922427079,60.72,79952.5,0.0,0.99124,1e-05,1.57986]
[1777922427318,60.72,79952.5,0.0,0.99124,1e-05,1.57986]
[1777922427336,60.72,79952.5,0.0,0.99124,1e-05,1.57986]
[1777922427367,60.72,79952.01,0.0,0.99124,1e-05,1.58002]
[1777922428461,60.71,79955.56,0.0,0.99126,1e-05,1.57665]
[1777922431091,60.71,79956.86,0.0,0.99127,1e-05,1.57533]
[1777922431334,60.71,79956.86,0.0,0.99127,1e-05,1.57533]
[1777922431373,60.71,79956.86,0.0,0.99127,1e-05,1.57533]
[1777922431232,60.71,79956.82,0.0,0.99128,1e-05,1.57369]
[1777922431581,60.71,79956.82,0.0,0.99128,1e-05,1.57369]
[1777922431654,60.71,79963.97,0.0,0.99132,1e-05,1.56708]
[1777922432490,60.71,79968.76,0.0,0.99135,1e-05,1.56276]
[1777922434050,60.71,79968.76,0.0,0.99135,1e-05,1.56276]
[1777922434077,60.71,79968.76,0.0,0.99135,1e-05,1.56276]
[1777922434151,60.71,79967.45,0.0,0.99134,1e-05,1.56371]
[1777922435959,60.71,79966.4,0.0,0.99133,1e-05,1.56466]
[1777922436075,60.71,79966.4,0.0,0.99133,1e-05,1.56466]
[1777922436177,60.71,79967.32,0.0,0.99134,1e-05,1.5636]
[1777922437526,60.71,79965.61,0.0,0.99133,1e-05,1.56503]
[1777922441376,60.7,79965.95,0.0,0.99133,1e-05,1.56449]
[1777922441581,60.7,79966.24,0.0,0.99134,1e-05,1.56412]
[1777922446128,60.7,79967.57,0.0,0.99135,1e-05,1.56247]
[1777922446330,60.7,79967.57,0.0,0.99135,1e-05,1.56247]
[1777922447939,60.7,79966.54,0.0,0.99134,1e-05,1.56318]
[1777922448077,60.7,79966.54,0.0,0.99134,1e-05,1.56318]
[1777922448178,60.7,79966.3,0.0,0.99134,1e-05,1.56317]
[1777922449610,60.7,79964.75,0.0,0.99133,1e-05,1.56445]
[1777922454652,60.69,79963.45,0.0,0.99133,1e-05,1.56494]
[1777922457620,60.69,79963.52,0.0,0.99133,1e-05,1.56465]
[1777922457832,60.69,79963.52,0.0,0.99133,1e-05,1.56465]
[1777922459687,60.69,79961.7,0.0,0.99132,1e-05,1.56595]
[1777922460693,60.69,79964.53,0.0,0.99134,1e-05,1.56327]
[1777922462337,60.69,79964.53,0.0,0.99134,1e-05,1.56327]
[1777922462578,60.69,79965.02,0.0,0.99135,1e-05,1.56272]
[1777922466391,60.68,79962.96,0.0,0.99134,1e-05,1.56424]
[1777922465729,60.68,79960.85,0.0,0.99132,1e-05,1.56603]
[1777922466578,60.68,79960.85,0.0,0.99132,1e-05,1.56603]
[1777922467743,60.68,79965.8,0.0,0.99135,1e-05,1.56134]
[1777922469049,60.68,79965.8,0.0,0.99135,1e-05,1.56134]
[1777922469080,60.68,79965.8,0.0,0.99135,1e-05,1.56134]
[1777922469150,60.68,79967.98,0.0,0.99137,1e-05,1.55926]
[1777922469829,60.68,79967.98,0.0,0.99137,1e-05,1.55926]
[1777922469930,60.68,79972.55,0.0,0.99139,1e-05,1.55505]
[1777922474123,60.68,79974.02,0.0,0.99141,1e-05,1.55345]
[1777922474331,60.68,79974.02,0.0,0.99141,1e-05,1.55345]
[1777922479787,60.67,79972.71,0.0,0.9914,1e-05,1.55408]
[1777922479825,60.67,79972.71,0.0,0.9914,1e-05,1.55408]
[1777922479827,60.67,79972.43,0.0,0.9914,1e-05,1.55424]
[1777922484862,60.67,79971.86,0.0,0.9914,1e-05,1.55429]
[1777922487740,60.67,79971.94,0.0,0.9914,1e-05,1.55403]
[1777922487828,60.67,79971.94,0.0,0.9914,1e-05,1.55403]
[1777922492918,60.67,79970.94,0.0,0.99141,1e-05,1.55296]
[1777922497954,60.66,79970.04,0.0,0.9914,1e-05,1.55331]
[1777922498884,60.66,79970.04,0.0,0.9914,1e-05,1.55331]
[1777922499079,60.66,79970.04,0.0,0.9914,1e-05,1.55331]
[1777922499800,60.66,79970.06,0.0,0.9914,1e-05,1.55319]
[1777922499830,60.66,79970.06,0.0,0.9914,1e-05,1.55319]
[1777922499967,60.66,79969.7,0.0,0.9914,1e-05,1.55342]
[1777922505007,60.66,79970.35,0.0,0.99141,1e-05,1.55236]
[1777922506806,60.66,79969.48,0.0,0.99141,1e-05,1.55305]
[1777922506833,60.66,79969.48,0.0,0.99141,1e-05,1.55305]
[1777922512238,60.65,79969.58,0.0,0.99141,1e-05,1.55249]
[1777922512326,60.65,79969.58,0.0,0.99141,1e-05,1.55249]
[1777922512760,60.65,79970.88,0.0,0.99142,1e-05,1.55123]
[1777922512832,60.65,79970.88,0.0,0.99142,1e-05,1.55123]
[1777922513059,60.65,79970.19,0.0,0.99141,1e-05,1.55175]
[1777922516080,60.65,79974.03,0.0,0.99144,1e-05,1.54803]
[1777922517148,60.65,79974.03,0.0,0.99144,1e-05,1.54803]
[1777922517327,60.65,79974.03,0.0,0.99144,1e-05,1.54803]
[1777922521763,60.65,79975.88,0.0,0.99145,1e-05,1.54594]
[1777922521828,60.65,79975.88,0.0,0.99145,1e-05,1.54594]
[1777922522585,60.65,79978.96,0.0,0.99147,1e-05,1.5431]
[1777922522826,60.65,79978.96,0.0,0.99147,1e-05,1.5431]
[1777922523129,60.65,79980.55,0.0,0.99148,1e-05,1.5416]
[1777922528164,60.64,79979.31,0.0,0.99147,1e-05,1.54232]
[1777922529004,60.64,79979.31,0.0,0.99147,1e-05,1.54232]
[1777922529080,60.64,79979.31,0.0,0.99147,1e-05,1.54232]
[1777922531425,60.64,79978.91,0.0,0.99147,1e-05,1.54253]
[1777922531445,60.64,79969.56,0.0,0.99142,1e-05,1.55082]
[1777922531580,60.64,79969.56,0.0,0.99142,1e-05,1.55082]
[1777922532192,60.64,79963.77,0.0,0.99139,1e-05,1.55593]
[1777922533298,60.64,79963.77,0.0,0.99139,1e-05,1.55593]
[1777922533324,60.64,79963.77,0.0,0.99139,1e-05,1.55593]
[1777922533399,60.64,79961.9,0.0,0.99138,1e-05,1.55751]
[1777922534432,60.64,79961.9,0.0,0.99138,1e-05,1.55751]
[1777922534578,60.64,79960.64,0.0,0.99137,1e-05,1.55854]
[1777922537227,60.64,79954.16,0.0,0.99133,1e-05,1.56407]
[1777922538494,60.64,79951.13,0.0,0.99132,1e-05,1.5667]
[1777922538582,60.64,79951.13,0.0,0.99132,1e-05,1.5667]
[1777922538685,60.64,79951.13,0.0,0.99132,1e-05,1.5667]
[1777922538826,60.64,79951.13,0.0,0.99132,1e-05,1.5667]
[1777922539241,60.64,79952.54,0.0,0.99133,1e-05,1.5653]
[1777922544275,60.63,79952.2,0.0,0.99133,1e-05,1.56502]
[1777922547376,60.63,79952.23,0.0,0.99133,1e-05,1.56476]
[1777922547576,60.63,79950.6,0.0,0.99132,1e-05,1.56612]
[1777922553339,60.62,79950.76,0.0,0.99133,1e-05,1.56387]
[1777922554581,60.62,79951.68,0.0,0.99134,1e-05,1.56292]
[1777922556197,60.62,79951.1,0.0,0.99134,1e-05,1.56334]
[1777922556325,60.62,79951.1,0.0,0.99134,1e-05,1.56334]
[1777922556360,60.62,79951.0,0.0,0.99134,1e-05,1.56331]
[1777922559380,60.62,79947.55,0.0,0.99132,1e-05,1.56609]
[1777922564416,60.62,79941.1,0.0,0.99129,1e-05,1.57136]
[1777922568445,60.61,79944.72,0.0,0.99131,1e-05,1.56758]
[1777922572473,60.61,79940.7,0.0,0.99129,1e-05,1.57075]
[1777922575495,60.61,79936.44,0.0,0.99127,1e-05,1.57425]
[1777922575830,60.61,79936.44,0.0,0.99127,1e-05,1.57425]
[1777922576087,60.61,79936.44,0.0,0.99127,1e-05,1.57425]
[1777922581537,60.6,79930.22,0.0,0.99123,1e-05,1.57913]
[1777922583638,60.6,79932.74,0.0,0.99125,1e-05,1.5767]
[1777922583830,60.6,79932.74,0.0,0.99125,1e-05,1.5767]
[1777922583927,60.6,79934.6,0.0,0.99126,1e-05,1.57475]
[1777922585834,60.6,79936.94,0.0,0.99128,1e-05,1.5725]
[1777922587579,60.6,79941.45,0.0,0.99131,1e-05,1.56817]
[1777922589036,60.6,79941.45,0.0,0.99131,1e-05,1.56817]
[1777922589074,60.6,79941.45,0.0,0.99131,1e-05,1.56817]
[1777922589404,60.6,79941.45,0.0,0.99131,1e-05,1.56817]
[1777922589426,60.59,79943.44,0.0,0.99132,1e-05,1.56614]
[1777922589575,60.59,79943.44,0.0,0.99132,1e-05,1.56614]
[1777922594504,60.59,79944.58,0.0,0.99133,1e-05,1.56478]
[1777922594579,60.59,79944.39,0.0,0.99133,1e-05,1.56484]
[1777922594664,60.59,79944.39,0.0,0.99133,1e-05,1.56484]
[1777922594825,60.59,79944.39,0.0,0.99133,1e-05,1.56484]
[1777922594926,60.59,79943.73,0.0,0.99132,1e-05,1.56522]
[1777922600461,60.59,79943.65,0.0,0.99133,1e-05,1.56497]
[1777922600579,60.59,79943.35,0.0,0.99132,1e-05,1.56513]
[1777922600738,60.59,79943.35,0.0,0.99132,1e-05,1.56513]
[1777922600827,60.59,79943.35,0.0,0.99132,1e-05,1.56513]
[1777922600928,60.58,79941.79,0.0,0.99132,1e-05,1.56633]
[1777922604816,60.58,79943.35,0.0,0.99133,1e-05,1.5647]
[1777922604827,60.58,79943.35,0.0,0.99133,1e-05,1.5647]
[1777922605107,60.58,79943.35,0.0,0.99133,1e-05,1.5647]
[1777922605324,60.58,79943.35,0.0,0.99133,1e-05,1.5647]
[1777922605425,60.58,79945.23,0.0,0.99134,1e-05,1.56278]
[1777922610740,60.58,79944.16,0.0,0.99134,1e-05,1.56322]
[1777922612206,60.58,79944.16,0.0,0.99134,1e-05,1.56322]
[1777922612330,60.58,79944.16,0.0,0.99134,1e-05,1.56322]
[1777922612528,60.58,79944.16,0.0,0.99134,1e-05,1.56322]
[1777922612426,60.58,79943.96,0.0,0.99134,1e-05,1.56179]
[1777922612580,60.58,79943.96,0.0,0.99134,1e-05,1.56179]
[1777922617788,60.57,79939.04,0.0,0.99132,1e-05,1.56574]
[1777922618933,60.57,79939.04,0.0,0.99132,1e-05,1.56574]
[1777922619076,60.57,79939.04,0.0,0.99132,1e-05,1.56574]
[1777922619162,60.57,79939.04,0.0,0.99132,1e-05,1.56574]
[1777922619326,60.57,79939.04,0.0,0.99132,1e-05,1.56574]
[1777922619427,60.57,79939.38,0.0,0.99132,1e-05,1.56521]
[1777922621817,60.57,79943.6,0.0,0.99135,1e-05,1.56107]
[1777922622637,60.57,79943.6,0.0,0.99135,1e-05,1.56107]
[1777922622829,60.57,79943.6,0.0,0.99135,1e-05,1.56107]
[1777922623443,60.57,79943.6,0.0,0.99135,1e-05,1.56107]
[1777922623544,60.57,79944.47,0.0,0.99135,1e-05,1.56019]
[1777922623576,60.57,79944.47,0.0,0.99135,1e-05,1.56019]
[1777922626673,60.57,79945.32,0.0,0.99136,1e-05,1.55912]
[1777922626825,60.57,79945.32,0.0,0.99136,1e-05,1.55912]
[1777922626842,60.57,79945.32,0.0,0.99136,1e-05,1.55912]
[1777922627081,60.57,79945.32,0.0,0.99136,1e-05,1.55912]
[1777922627182,60.57,79948.82,0.0,0.99138,1e-05,1.55587]
[1777922627859,60.57,79952.57,0.0,0.99141,1e-05,1.5524]
[1777922632354,60.56,79950.17,0.0,0.99139,1e-05,1.5543]
[1777922632545,60.56,79950.17,0.0,0.99139,1e-05,1.5543]
[1777922632579,60.56,79950.17,0.0,0.99139,1e-05,1.5543]
[1777922632360,60.56,79949.86,0.0,0.99139,1e-05,1.55449]
[1777922636510,60.56,79950.75,0.0,0.9914,1e-05,1.55343]
[1777922636574,60.56,79950.75,0.0,0.9914,1e-05,1.55343]
[1777922636673,60.56,79950.02,0.0,0.99139,1e-05,1.554]
[1777922636839,60.56,79950.02,0.0,0.99139,1e-05,1.554]
[1777922636922,60.56,79950.07,0.0,0.9914,1e-05,1.55386]
[1777922641071,60.56,79949.27,0.0,0.99139,1e-05,1.55432]
[1777922641330,60.56,79949.27,0.0,0.99139,1e-05,1.55432]
[1777922641366,60.56,79949.27,0.0,0.99139,1e-05,1.55432]
[1777922641575,60.56,79949.27,0.0,0.99139,1e-05,1.55432]
[1777922641428,60.56,79949.9,0.0,0.9914,1e-05,1.55367]
[1777922645501,60.56,79950.52,0.0,0.9914,1e-05,1.55285]
[1777922645574,60.56,79950.52,0.0,0.9914,1e-05,1.55285]
[1777922644978,60.55,79942.7,0.0,0.99136,1e-05,1.5598]
[1777922645799,60.55,79942.7,0.0,0.99136,1e-05,1.5598]
[1777922645836,60.55,79942.7,0.0,0.99136,1e-05,1.5598]
[1777922645984,60.55,79940.64,0.0,0.99135,1e-05,1.56157]
[1777922650450,60.55,79940.0,0.0,0.99134,1e-05,1.56183]
[1777922650576,60.55,79940.0,0.0,0.99134,1e-05,1.56183]
[1777922650488,60.55,79940.68,0.0,0.99135,1e-05,1.56112]
[1777922650722,60.55,79940.68,0.0,0.99135,1e-05,1.56112]
[1777922650831,60.55,79940.68,0.0,0.99135,1e-05,1.56112]
[1777922656055,60.55,79940.72,0.0,0.99135,1e-05,1.56057]
[1777922656075,60.55,79940.72,0.0,0.99135,1e-05,1.56057]
[1777922656106,60.55,79940.72,0.0,0.99135,1e-05,1.56057]
[1777922656324,60.55,79940.72,0.0,0.99135,1e-05,1.56057]
[1777922656425,60.55,79940.86,0.0,0.99135,1e-05,1.56035]
[1777922661091,60.54,79947.09,0.0,0.99139,1e-05,1.55425]
[1777922661822,60.54,79947.09,0.0,0.99139,1e-05,1.55425]
[1777922662076,60.54,79947.09,0.0,0.99139,1e-05,1.55425]
[1777922662248,60.54,79947.09,0.0,0.99139,1e-05,1.55425]
[1777922662327,60.54,79947.09,0.0,0.99139,1e-05,1.55425]
[1777922662349,60.54,79950.55,0.0,0.99141,1e-05,1.55105]
[1777922668142,60.54,79951.49,0.0,0.99142,1e-05,1.54973]
[1777922672585,60.54,79952.46,0.0,0.99144,1e-05,1.54724]
[1777922672832,60.54,79952.77,0.0,0.99144,1e-05,1.54689]
[1777922672925,60.54,79952.77,0.0,0.99144,1e-05,1.54689]
[1777922673076,60.54,79952.77,0.0,0.99144,1e-05,1.54689]
[1777922673176,60.54,79953.39,0.0,0.99144,1e-05,1.54626]
[1777922676202,60.54,79948.63,0.0,0.99142,1e-05,1.55032]
[1777922677083,60.54,79948.63,0.0,0.99142,1e-05,1.55032]
[1777922677306,60.54,79948.63,0.0,0.99142,1e-05,1.55032]
[1777922677324,60.54,79948.63,0.0,0.99142,1e-05,1.55032]
[1777922677408,60.53,79945.87,0.0,0.9914,1e-05,1.55272]
[1777922680284,60.53,79945.3,0.0,0.9914,1e-05,1.55306]
[1777922680329,60.53,79945.3,0.0,0.9914,1e-05,1.55306]
[1777922680385,60.53,79938.07,0.0,0.99136,1e-05,1.55949]
[1777922681087,60.53,79938.07,0.0,0.99136,1e-05,1.55949]
[1777922681324,60.53,79938.07,0.0,0.99136,1e-05,1.55949]
[1777922681425,60.53,79935.74,0.0,0.99134,1e-05,1.5615]
[1777922687279,60.53,79937.44,0.0,0.99136,1e-05,1.55937]
[1777922690301,60.53,79944.29,0.0,0.9914,1e-05,1.55291]
[1777922691308,60.53,79947.75,0.0,0.99142,1e-05,1.54972]
[1777922691724,60.53,79947.75,0.0,0.99142,1e-05,1.54972]
[1777922691833,60.53,79947.75,0.0,0.99142,1e-05,1.54972]
[1777922697352,60.52,79948.74,0.0,0.99143,1e-05,1.54838]
[1777922701379,60.52,79962.57,0.0,0.99151,1e-05,1.53571]
[1777922702386,60.52,79969.62,0.0,0.99155,1e-05,1.52938]
[1777922703473,60.52,79969.62,0.0,0.99155,1e-05,1.52938]
[1777922703575,60.52,79969.62,0.0,0.99155,1e-05,1.52938]
[1777922703536,60.52,79968.73,0.0,0.99155,1e-05,1.53013]
[1777922703787,60.52,79968.73,0.0,0.99155,1e-05,1.53013]
[1777922703836,60.52,79968.73,0.0,0.99155,1e-05,1.53013]
[1777922709435,60.52,79967.03,0.0,0.99154,1e-05,1.53137]
[1777922714469,60.52,79966.92,0.0,0.99154,1e-05,1.53124]
[1777922719268,60.51,79966.02,0.0,0.99153,1e-05,1.53185]
[1777922719328,60.51,79966.02,0.0,0.99153,1e-05,1.53185]
[1777922719505,60.51,79961.72,0.0,0.99151,1e-05,1.53563]
[1777922719674,60.51,79961.72,0.0,0.99151,1e-05,1.53563]
[1777922719828,60.51,79961.72,0.0,0.99151,1e-05,1.53563]
[1777922723541,60.51,79956.98,0.0,0.99148,1e-05,1.53963]
[1777922724335,60.51,79956.98,0.0,0.99148,1e-05,1.53963]
[1777922724560,60.51,79956.98,0.0,0.99148,1e-05,1.53963]
[1777922724580,60.51,79956.98,0.0,0.99148,1e-05,1.53963]
[1777922724613,60.51,79956.5,0.0,0.99148,1e-05,1.54]
[1777922730590,60.51,79951.53,0.0,0.99146,1e-05,1.54406]
[1777922731598,60.51,79951.53,0.0,0.99146,1e-05,1.54406]
[1777922731675,60.51,79951.87,0.0,0.99147,1e-05,1.54229]
[1777922731778,60.51,79951.87,0.0,0.99147,1e-05,1.54229]
[1777922731841,60.51,79951.87,0.0,0.99147,1e-05,1.54229]
[1777922732604,60.51,79950.78,0.0,0.99146,1e-05,1.54319]
[1777922737639,60.51,79950.36,0.0,0.99146,1e-05,1.5432]
[1777922741667,60.5,79947.41,0.0,0.99145,1e-05,1.54555]
[1777922742674,60.5,79941.08,0.0,0.99141,1e-05,1.55115]
[1777922743684,60.5,79930.8,0.0,0.99135,1e-05,1.56034]
[1777922744690,60.5,79918.69,0.0,0.99128,1e-05,1.57121]
[1777922745704,60.5,79928.21,0.0,0.99134,1e-05,1.56245]
[1777922746704,60.5,79933.41,0.0,0.99137,1e-05,1.55764]
[1777922749260,60.5,79933.67,0.0,0.99137,1e-05,1.5573]
[1777922749329,60.5,79933.67,0.0,0.99137,1e-05,1.5573]
[1777922749361,60.5,79934.81,0.0,0.99138,1e-05,1.55608]
[1777922749706,60.5,79934.81,0.0,0.99138,1e-05,1.55608]
[1777922749838,60.5,79934.81,0.0,0.99138,1e-05,1.55608]
[1777922752747,60.5,79931.09,0.0,0.99136,1e-05,1.55915]
[1777922757783,60.49,79924.54,0.0,0.99132,1e-05,1.56459]
[1777922758789,60.49,79914.01,0.0,0.99126,1e-05,1.57405]
[1777922760804,60.49,79912.65,0.0,0.99125,1e-05,1.57505]
[1777922763825,60.49,79907.91,0.0,0.99123,1e-05,1.579]
[1777922765585,60.49,79907.91,0.0,0.99123,1e-05,1.579]
[1777922765668,60.49,79904.06,0.0,0.99121,1e-05,1.58227]
[1777922765788,60.49,79904.06,0.0,0.99121,1e-05,1.58227]
[1777922765846,60.49,79904.06,0.0,0.99121,1e-05,1.58227]
[1777922765889,60.49,79904.75,0.0,0.99121,1e-05,1.58164]
[1777922766846,60.49,79901.37,0.0,0.99119,1e-05,1.58459]
[1777922769867,60.48,79907.18,0.0,0.99123,1e-05,1.57886]
[1777922770874,60.48,79904.06,0.0,0.99121,1e-05,1.58157]
[1777922774195,60.48,79906.07,0.0,0.99123,1e-05,1.57947]
[1777922774330,60.48,79906.07,0.0,0.99123,1e-05,1.57947]
[1777922774605,60.48,79906.07,0.0,0.99123,1e-05,1.57947]
[1777922774677,60.48,79905.73,0.0,0.99123,1e-05,1.57951]
[1777922774840,60.48,79905.73,0.0,0.99123,1e-05,1.57951]
[1777922778929,60.47,79902.75,0.0,0.99121,1e-05,1.58172]
[1777922780471,60.47,79902.75,0.0,0.99121,1e-05,1.58172]
[1777922780576,60.47,79902.75,0.0,0.99121,1e-05,1.58172]
[1777922780675,60.47,79905.26,0.0,0.99123,1e-05,1.57916]
[1777922781095,60.47,79905.26,0.0,0.99123,1e-05,1.57916]
[1777922781331,60.47,79905.26,0.0,0.99123,1e-05,1.57916]
[1777922786986,60.47,79905.06,0.0,0.99123,1e-05,1.57846]
[1777922789000,60.46,79914.89,0.0,0.99129,1e-05,1.56926]
[1777922790430,60.46,79914.89,0.0,0.99129,1e-05,1.56926]
[1777922790576,60.46,79914.89,0.0,0.99129,1e-05,1.56926]
[1777922790666,60.46,79920.66,0.0,0.99133,1e-05,1.56391]
[1777922791057,60.46,79920.66,0.0,0.99133,1e-05,1.56391]
[1777922791078,60.46,79920.66,0.0,0.99133,1e-05,1.56391]
[1777922797055,60.46,79921.75,0.0,0.99134,1e-05,1.56087]
[1777922799070,60.46,79904.89,0.0,0.99125,1e-05,1.57611]
[1777922800077,60.46,79888.45,0.0,0.99115,1e-05,1.59096]
[1777922801090,60.46,79889.15,0.0,0.99115,1e-05,1.59017]
[1777922803102,60.46,79889.07,0.0,0.99115,1e-05,1.5901]
[1777922803447,60.46,79889.07,0.0,0.99115,1e-05,1.5901]
[1777922803645,60.46,79889.07,0.0,0.99115,1e-05,1.5901]
[1777922803747,60.45,79888.64,0.0,0.99115,1e-05,1.59035]
[1777922803833,60.45,79888.64,0.0,0.99115,1e-05,1.59035]
[1777922808134,60.45,79885.52,0.0,0.99114,1e-05,1.59249]
[1777922809141,60.45,79880.94,0.0,0.99111,1e-05,1.59656]
[1777922811038,60.45,79880.94,0.0,0.99111,1e-05,1.59656]
[1777922811081,60.45,79880.94,0.0,0.99111,1e-05,1.59656]
[1777922811230,60.45,79880.94,0.0,0.99111,1e-05,1.59656]
[1777922811330,60.45,79880.94,0.0,0.99111,1e-05,1.59656]
[1777922811391,60.45,79881.14,0.0,0.99112,1e-05,1.59605]
[1777922817197,60.44,79880.31,0.0,0.99112,1e-05,1.59587]
[1777922822231,60.43,79885.76,0.0,0.99115,1e-05,1.59006]
[1777922825665,60.43,79885.96,0.0,0.99116,1e-05,1.58958]
[1777922825761,60.43,79889.45,0.0,0.99118,1e-05,1.58623]
[1777922825825,60.43,79889.45,0.0,0.99118,1e-05,1.58623]
[1777922826508,60.43,79889.45,0.0,0.99118,1e-05,1.58623]
[1777922826584,60.43,79889.45,0.0,0.99118,1e-05,1.58623]
[1777922826609,60.43,79890.7,0.0,0.99119,1e-05,1.58494]
[1777922828274,60.43,79899.87,0.0,0.99124,1e-05,1.57627]
[1777922829281,60.43,79906.9,0.0,0.99129,1e-05,1.56973]
[1777922830569,60.43,79906.9,0.0,0.99129,1e-05,1.56973]
[1777922830581,60.43,79906.9,0.0,0.99129,1e-05,1.56973]
[1777922830641,60.43,79909.33,0.0,0.9913,1e-05,1.56741]
[1777922831282,60.43,79909.33,0.0,0.9913,1e-05,1.56741]
[1777922831331,60.43,79909.33,0.0,0.9913,1e-05,1.56741]
[1777922832302,60.42,79906.12,0.0,0.99128,1e-05,1.57011]
[1777922837337,60.41,79906.41,0.0,0.9913,1e-05,1.56827]
[1777922839223,60.41,79907.81,0.0,0.9913,1e-05,1.56689]
[1777922839325,60.41,79907.81,0.0,0.9913,1e-05,1.56689]
[1777922839351,60.41,79907.51,0.0,0.99131,1e-05,1.56609]
[1777922839871,60.41,79907.51,0.0,0.99131,1e-05,1.56609]
[1777922840080,60.41,79907.51,0.0,0.99131,1e-05,1.56609]
[1777922841364,60.4,79913.56,0.0,0.99135,1e-05,1.56039]
[1777922842372,60.4,79916.87,0.0,0.99137,1e-05,1.5573]
[1777922843254,60.4,79916.87,0.0,0.99137,1e-05,1.5573]
[1777922843325,60.4,79916.87,0.0,0.99137,1e-05,1.5573]
[1777922844385,60.4,79922.84,0.0,0.9914,1e-05,1.55174]
[1777922845161,60.4,79922.84,0.0,0.9914,1e-05,1.55174]
[1777922845327,60.4,79922.84,0.0,0.9914,1e-05,1.55174]
[1777922845392,60.4,79923.91,0.0,0.99141,1e-05,1.55069]
[1777922848425,60.4,79925.88,0.0,0.99142,1e-05,1.5487]
[1777922851598,60.4,79926.29,0.0,0.99142,1e-05,1.54819]
[1777922851830,60.4,79926.29,0.0,0.99143,1e-05,1.54672]
[1777922855476,60.4,79922.57,0.0,0.99141,1e-05,1.5498]
[1777922857655,60.4,79921.52,0.0,0.99141,1e-05,1.55068]
[1777922857831,60.4,79921.98,0.0,0.99141,1e-05,1.55019]
[1777922859758,60.4,79921.98,0.0,0.99141,1e-05,1.55019]
[1777922859825,60.39,79922.01,0.0,0.99141,1e-05,1.55003]
[1777922860511,60.39,79922.17,0.0,0.99141,1e-05,1.54981]
[1777922862698,60.39,79922.34,0.0,0.99141,1e-05,1.54959]
[1777922862837,60.39,79921.67,0.0,0.99141,1e-05,1.55013]
[1777922868572,60.39,79922.73,0.0,0.99142,1e-05,1.54878]
[1777922873607,60.39,79921.36,0.0,0.99141,1e-05,1.54969]
[1777922874547,60.39,79921.36,0.0,0.99141,1e-05,1.54969]
[1777922874578,60.39,79921.36,0.0,0.99141,1e-05,1.54969]
[1777922874749,60.39,79920.61,0.0,0.99141,1e-05,1.5503]
[1777922875840,60.39,79919.12,0.0,0.9914,1e-05,1.55158]
[1777922876080,60.39,79919.12,0.0,0.9914,1e-05,1.55158]
[1777922876629,60.39,79911.07,0.0,0.99135,1e-05,1.55879]
[1777922876892,60.39,79911.07,0.0,0.99135,1e-05,1.55879]
[1777922877636,60.39,79909.14,0.0,0.99134,1e-05,1.56045]
[1777922878643,60.39,79905.61,0.0,0.99132,1e-05,1.56357]
[1777922879080,60.39,79905.61,0.0,0.99132,1e-05,1.56357]
[1777922879332,60.39,79905.61,0.0,0.99132,1e-05,1.56357]
[1777922880657,60.38,79903.65,0.0,0.99131,1e-05,1.56517]
[1777922881664,60.38,79901.94,0.0,0.9913,1e-05,1.56663]
[1777922882671,60.38,79899.9,0.0,0.99129,1e-05,1.56839]
[1777922885692,60.38,79902.8,0.0,0.99131,1e-05,1.56545]
[1777922887544,60.38,79901.63,0.0,0.9913,1e-05,1.56642]
[1777922887579,60.38,79901.63,0.0,0.9913,1e-05,1.56642]
[1777922888713,60.38,79897.31,0.0,0.99128,1e-05,1.57016]
[1777922890429,60.38,79897.06,0.0,0.99128,1e-05,1.57028]
[1777922890578,60.38,79897.06,0.0,0.99128,1e-05,1.57028]
[1777922893748,60.38,79903.54,0.0,0.99132,1e-05,1.56396]
[1777922894548,60.38,79903.54,0.0,0.99132,1e-05,1.56396]
[1777922894755,60.37,79908.28,0.0,0.99135,1e-05,1.55956]
[1777922897077,60.37,79908.11,0.0,0.99135,1e-05,1.55876]
[1777922897776,60.37,79909.03,0.0,0.99136,1e-05,1.55785]
[1777922902177,60.35,79909.24,0.0,0.99137,1e-05,1.55587]
[1777922902327,60.35,79909.24,0.0,0.99137,1e-05,1.55587]
[1777922904825,60.35,79913.26,0.0,0.9914,1e-05,1.552]
[1777922905832,60.35,79921.54,0.0,0.99145,1e-05,1.54447]
[1777922906655,60.35,79921.54,0.0,0.99145,1e-05,1.54447]
[1777922906830,60.35,79921.54,0.0,0.99145,1e-05,1.54447]
[1777922908580,60.35,79921.86,0.0,0.99145,1e-05,1.54407]
[1777922908853,60.35,79921.68,0.0,0.99145,1e-05,1.54417]
[1777922914895,60.35,79921.81,0.0,0.99146,1e-05,1.54233]
[1777922917916,60.35,79927.85,0.0,0.99149,1e-05,1.53676]
[1777922918923,60.35,79935.4,0.0,0.99154,1e-05,1.52997]
[1777922920938,60.35,79928.3,0.0,0.9915,1e-05,1.53626]
[1777922922825,60.35,79928.3,0.0,0.9915,1e-05,1.53626]
[1777922923076,60.35,79926.34,0.0,0.99149,1e-05,1.53797]
[1777922928997,60.35,79926.28,0.0,0.99149,1e-05,1.53772]
[1777922930534,60.35,79926.28,0.0,0.99149,1e-05,1.53772]
[1777922930578,60.35,79926.28,0.0,0.99149,1e-05,1.53772]
[1777922930676,60.34,79930.87,0.0,0.99151,1e-05,1.53352]
[1777922933082,60.34,79932.31,0.0,0.99152,1e-05,1.5322]
[1777922933331,60.34,79932.31,0.0,0.99152,1e-05,1.5322]
[1777922933424,60.34,79932.4,0.0,0.99152,1e-05,1.53205]
[1777922935508,60.34,79931.87,0.0,0.99152,1e-05,1.53253]
[1777922935581,60.34,79931.87,0.0,0.99152,1e-05,1.53253]
[1777922941387,60.34,79930.58,0.0,0.99152,1e-05,1.53347]
[1777922942146,60.34,79930.3,0.0,0.99151,1e-05,1.53365]
[1777922942324,60.34,79930.3,0.0,0.99151,1e-05,1.53365]
[1777922942405,60.34,79929.88,0.0,0.99151,1e-05,1.53399]
[1777922944919,60.34,79929.9,0.0,0.99151,1e-05,1.53394]
[1777922945075,60.34,79929.9,0.0,0.99151,1e-05,1.53394]
[1777922949347,60.34,79933.98,0.0,0.99154,1e-05,1.53016]
[1777922949577,60.34,79933.98,0.0,0.99154,1e-05,1.53016]
[1777922950906,60.34,79934.61,0.0,0.99154,1e-05,1.52954]
[1777922951075,60.34,79934.61,0.0,0.99154,1e-05,1.52954]
[1777922951176,60.34,79933.81,0.0,0.99154,1e-05,1.5302]
[1777922952748,60.34,79933.81,0.0,0.99154,1e-05,1.5302]
[1777922952827,60.34,79933.81,0.0,0.99154,1e-05,1.5302]
[1777922959771,60.34,79934.13,0.0,0.99154,1e-05,1.52972]
[1777922959826,60.34,79934.13,0.0,0.99154,1e-05,1.52972]
[1777922960177,60.34,79934.16,0.0,0.99154,1e-05,1.52966]
[1777922960326,60.34,79934.16,0.0,0.99154,1e-05,1.52966]
[1777922960427,60.34,79933.37,0.0,0.99154,1e-05,1.53034]
[1777922967262,60.34,79933.85,0.0,0.99154,1e-05,1.5297]
[1777922970697,60.34,79934.46,0.0,0.99154,1e-05,1.52909]
[1777922970827,60.34,79934.46,0.0,0.99154,1e-05,1.52909]
[1777922977332,60.33,79934.28,0.0,0.99155,1e-05,1.52765]
[1777922980285,60.33,79934.14,0.0,0.99155,1e-05,1.52772]
[1777922980330,60.33,79934.14,0.0,0.99155,1e-05,1.52772]
[1777922980354,60.33,79929.26,0.0,0.99152,1e-05,1.53205]
[1777922982152,60.33,79927.96,0.0,0.99152,1e-05,1.53318]
[1777922982326,60.33,79927.96,0.0,0.99152,1e-05,1.53318]
[1777922982368,60.33,79926.72,0.0,0.99151,1e-05,1.53425]
[1777922987868,60.33,79926.82,0.0,0.99151,1e-05,1.53404]
[1777922988079,60.33,79925.18,0.0,0.9915,1e-05,1.53543]
[1777922993444,60.33,79924.6,0.0,0.9915,1e-05,1.53571]
[1777922996405,60.33,79924.35,0.0,0.9915,1e-05,1.53585]
[1777922996576,60.33,79924.35,0.0,0.9915,1e-05,1.53585]
[1777922997473,60.33,79917.25,0.0,0.99146,1e-05,1.54214]
[1777922999163,60.33,79914.77,0.0,0.99144,1e-05,1.54432]
[1777922999334,60.33,79914.77,0.0,0.99144,1e-05,1.54432]
[1777922999563,60.33,79914.77,0.0,0.99144,1e-05,1.54432]
[1777922999580,60.33,79914.77,0.0,0.99144,1e-05,1.54432]
[1777922999660,60.33,79915.85,0.0,0.99145,1e-05,1.54329]
[1777923002586,60.33,79918.94,0.0,0.99147,1e-05,1.5404]
[1777923007461,60.33,79921.18,0.0,0.99148,1e-05,1.53817]
[1777923007574,60.33,79921.18,0.0,0.99148,1e-05,1.53817]
[1777923007675,60.33,79921.0,0.0,0.99148,1e-05,1.53829]
[1777923013585,60.32,79916.81,0.0,0.99146,1e-05,1.54177]
[1777923016575,60.32,79919.09,0.0,0.99147,1e-05,1.53962]
[1777923018628,60.32,79919.27,0.0,0.99148,1e-05,1.53937]
[1777923018827,60.32,79919.27,0.0,0.99148,1e-05,1.53937]
[1777923018926,60.32,79918.7,0.0,0.99147,1e-05,1.53983]
[1777923024663,60.32,79919.39,0.0,0.99148,1e-05,1.53894]
[1777923028616,60.32,79919.44,0.0,0.99148,1e-05,1.53876]
[1777923028829,60.32,79919.44,0.0,0.99148,1e-05,1.53876]
[1777923030705,60.32,79926.37,0.0,0.99152,1e-05,1.53243]
[1777923032722,60.32,79929.97,0.0,0.99155,1e-05,1.5278]
[1777923032828,60.32,79929.97,0.0,0.99155,1e-05,1.5278]
[1777923032928,60.32,79937.46,0.0,0.99159,1e-05,1.5211]
[1777923033751,60.32,79937.46,0.0,0.99159,1e-05,1.5211]
[1777923033831,60.32,79937.46,0.0,0.99159,1e-05,1.5211]
[1777923038543,60.32,79941.27,0.0,0.99161,1e-05,1.51767]
[1777923038582,60.32,79941.27,0.0,0.99161,1e-05,1.51767]
[1777923038837,60.32,79941.27,0.0,0.99161,1e-05,1.51767]
[1777923038938,60.32,79941.47,0.0,0.99161,1e-05,1.51749]
[1777923039073,60.32,79941.47,0.0,0.99161,1e-05,1.51749]
[1777923040775,60.32,79946.94,0.0,0.99165,1e-05,1.51263]
[1777923042790,60.32,79950.66,0.0,0.99167,1e-05,1.50935]
[1777923046819,60.32,79944.9,0.0,0.99163,1e-05,1.51445]
[1777923047827,60.32,79937.97,0.0,0.99159,1e-05,1.52059]
[1777923049025,60.32,79937.97,0.0,0.99159,1e-05,1.52059]
[1777923049077,60.32,79937.97,0.0,0.99159,1e-05,1.52059]
[1777923049846,60.32,79934.46,0.0,0.99157,1e-05,1.52368]
[1777923051671,60.32,79933.25,0.0,0.99157,1e-05,1.52473]
[1777923051825,60.32,79933.25,0.0,0.99157,1e-05,1.52473]
[1777923053873,60.32,79936.81,0.0,0.99159,1e-05,1.52149]
[1777923055897,60.32,79938.28,0.0,0.9916,1e-05,1.52016]
[1777923055998,60.32,79937.65,0.0,0.99159,1e-05,1.52071]
[1777923056077,60.32,79937.65,0.0,0.99159,1e-05,1.52071]
[1777923056367,60.32,79937.65,0.0,0.99159,1e-05,1.52071]
[1777923056575,60.32,79937.65,0.0,0.99159,1e-05,1.52071]
[1777923061930,60.32,79937.59,0.0,0.99159,1e-05,1.52066]
[1777923066965,60.31,79938.06,0.0,0.9916,1e-05,1.52015]
[1777923067627,60.31,79938.06,0.0,0.9916,1e-05,1.52015]
[1777923067830,60.31,79938.06,0.0,0.9916,1e-05,1.52015]
[1777923067972,60.31,79937.33,0.0,0.99159,1e-05,1.52079]
[1777923068461,60.31,79937.33,0.0,0.99159,1e-05,1.52079]
[1777923068587,60.31,79937.33,0.0,0.99159,1e-05,1.52079]
[1777923069986,60.31,79945.36,0.0,0.99164,1e-05,1.51363]
[1777923070693,60.31,79945.36,0.0,0.99164,1e-05,1.51363]
[1777923070828,60.31,79945.36,0.0,0.99164,1e-05,1.51363]
[1777923070993,60.31,79943.57,0.0,0.99163,1e-05,1.51521]
[1777923072538,60.31,79943.16,0.0,0.99163,1e-05,1.51557]
[1777923072581,60.31,79943.16,0.0,0.99163,1e-05,1.51557]
[1777923075021,60.31,79933.1,0.0,0.99157,1e-05,1.52447]
[1777923076028,60.31,79923.68,0.0,0.99152,1e-05,1.53285]
[1777923076929,60.31,79923.68,0.0,0.99152,1e-05,1.53285]
[1777923077035,60.31,79923.64,0.0,0.99152,1e-05,1.53285]
[1777923077078,60.31,79923.64,0.0,0.99152,1e-05,1.53285]
[1777923077361,60.31,79923.64,0.0,0.99152,1e-05,1.53285]
[1777923077576,60.31,79923.64,0.0,0.99152,1e-05,1.53285]
[1777923083076,60.31,79924.49,0.0,0.99152,1e-05,1.53185]
[1777923088112,60.31,79929.15,0.0,0.99155,1e-05,1.52751]
[1777923091092,60.31,79930.9,0.0,0.99156,1e-05,1.52589]
[1777923091329,60.31,79930.9,0.0,0.99156,1e-05,1.52589]
[1777923091381,60.31,79930.9,0.0,0.99156,1e-05,1.52589]
[1777923091583,60.31,79930.9,0.0,0.99156,1e-05,1.52589]
[1777923091639,60.31,79930.37,0.0,0.99156,1e-05,1.52493]
[1777923095969,60.31,79929.64,0.0,0.99156,1e-05,1.52554]
[1777923095161,60.31,79933.48,0.0,0.99158,1e-05,1.52209]
[1777923096079,60.31,79933.48,0.0,0.99158,1e-05,1.52209]
[1777923096432,60.31,79933.48,0.0,0.99158,1e-05,1.52209]
[1777923096578,60.31,79933.48,0.0,0.99158,1e-05,1.52209]
[1777923096678,60.31,79934.44,0.0,0.99159,1e-05,1.5212]
[1777923101847,60.31,79937.44,0.0,0.99161,1e-05,1.51849]
[1777923101949,60.31,79934.63,0.0,0.99159,1e-05,1.52097]
[1777923102076,60.31,79934.63,0.0,0.99159,1e-05,1.52097]
[1777923103244,60.31,79932.03,0.0,0.99158,1e-05,1.52328]
[1777923103327,60.31,79932.03,0.0,0.99158,1e-05,1.52328]
[1777923109704,60.31,79932.71,0.0,0.99158,1e-05,1.52257]
[1777923109835,60.31,79932.71,0.0,0.99158,1e-05,1.52257]
[1777923110027,60.31,79932.71,0.0,0.99158,1e-05,1.52257]
[1777923110034,60.31,79932.2,0.0,0.99158,1e-05,1.52299]
[1777923110077,60.31,79932.2,0.0,0.99158,1e-05,1.52299]
[1777923113289,60.31,79935.71,0.0,0.9916,1e-05,1.51982]
[1777923114368,60.31,79935.71,0.0,0.9916,1e-05,1.51982]
[1777923114583,60.31,79935.71,0.0,0.9916,1e-05,1.51982]
[1777923114807,60.31,79935.71,0.0,0.9916,1e-05,1.51982]
[1777923114828,60.31,79935.71,0.0,0.9916,1e-05,1.51982]
[1777923114908,60.31,79937.99,0.0,0.99161,1e-05,1.51777]
[1777923120338,60.31,79936.28,0.0,0.9916,1e-05,1.51922]
[1777923122231,60.31,79938.11,0.0,0.99161,1e-05,1.51758]
[1777923122333,60.31,79938.11,0.0,0.99161,1e-05,1.51758]
[1777923122778,60.31,79938.11,0.0,0.99161,1e-05,1.51758]
[1777923122826,60.31,79938.11,0.0,0.99161,1e-05,1.51758]
[1777923122879,60.31,79938.49,0.0,0.99161,1e-05,1.51724]
[1777923128394,60.31,79936.96,0.0,0.99161,1e-05,1.51854]
[1777923130322,60.31,79936.95,0.0,0.99161,1e-05,1.51854]
[1777923130584,60.31,79936.95,0.0,0.99161,1e-05,1.51854]
[1777923130649,60.31,79936.95,0.0,0.99161,1e-05,1.51854]
[1777923130826,60.31,79936.95,0.0,0.99161,1e-05,1.51854]
[1777923130927,60.31,79937.02,0.0,0.99161,1e-05,1.51847]
[1777923136484,60.31,79937.54,0.0,0.99161,1e-05,1.51795]
[1777923136583,60.31,79937.54,0.0,0.99161,1e-05,1.51795]
[1777923136931,60.31,79937.54,0.0,0.99161,1e-05,1.51795]
[1777923137077,60.31,79937.54,0.0,0.99161,1e-05,1.51795]
[1777923137033,60.31,79936.38,0.0,0.9916,1e-05,1.51897]
[1777923138463,60.31,79942.3,0.0,0.99164,1e-05,1.5137]
[1777923139471,60.31,79946.49,0.0,0.99166,1e-05,1.50999]
[1777923140209,60.31,79946.49,0.0,0.99166,1e-05,1.50999]
[1777923140329,60.31,79946.49,0.0,0.99166,1e-05,1.50999]
[1777923140542,60.31,79946.49,0.0,0.99166,1e-05,1.50999]
[1777923140587,60.31,79946.49,0.0,0.99166,1e-05,1.50999]
[1777923140643,60.31,79947.42,0.0,0.99167,1e-05,1.50918]
[1777923142583,60.31,79946.31,0.0,0.99166,1e-05,1.51016]
[1777923142684,60.31,79946.45,0.0,0.99166,1e-05,1.51004]
[1777923146520,60.31,79951.64,0.0,0.99169,1e-05,1.50548]
[1777923147527,60.31,79954.62,0.0,0.99171,1e-05,1.50286]
[1777923148949,60.31,79954.62,0.0,0.99171,1e-05,1.50286]
[1777923149081,60.31,79954.62,0.0,0.99171,1e-05,1.50286]
[1777923149014,60.31,79956.1,0.0,0.99172,1e-05,1.50158]
[1777923149430,60.31,79956.1,0.0,0.99172,1e-05,1.50158]
[1777923149581,60.31,79956.1,0.0,0.99172,1e-05,1.50158]
[1777923155583,60.31,79954.85,0.0,0.99171,1e-05,1.50142]
[1777923160618,60.31,79955.13,0.0,0.99172,1e-05,1.50123]
[1777923161439,60.31,79955.13,0.0,0.99172,1e-05,1.50123]
[1777923161580,60.31,79955.13,0.0,0.99172,1e-05,1.50123]
[1777923162030,60.31,79955.13,0.0,0.99172,1e-05,1.50123]
[1777923162077,60.31,79955.13,0.0,0.99172,1e-05,1.50123]
[1777923161624,60.31,79955.44,0.0,0.99172,1e-05,1.50097]
[1777923164646,60.31,79948.33,0.0,0.99168,1e-05,1.50726]
[1777923165802,60.31,79948.33,0.0,0.99168,1e-05,1.50726]
[1777923165831,60.31,79948.33,0.0,0.99168,1e-05,1.50726]
[1777923165927,60.31,79945.5,0.0,0.99166,1e-05,1.50976]
[1777923167223,60.31,79945.93,0.0,0.99166,1e-05,1.50937]
[1777923167325,60.31,79945.93,0.0,0.99166,1e-05,1.50937]
[1777923167666,60.31,79944.7,0.0,0.99166,1e-05,1.51045]
[1777923172702,60.31,79946.39,0.0,0.99167,1e-05,1.50892]
[1777923174509,60.31,79946.21,0.0,0.99167,1e-05,1.50908]
[1777923174581,60.31,79946.21,0.0,0.99167,1e-05,1.50908]
[1777923179753,60.31,79947.7,0.0,0.99167,1e-05,1.50774]
[1777923182735,60.31,79946.46,0.0,0.99167,1e-05,1.50882]
[1777923182829,60.31,79946.46,0.0,0.99167,1e-05,1.50882]
[1777923182836,60.31,79946.37,0.0,0.99167,1e-05,1.5089]
[1777923183347,60.31,79946.37,0.0,0.99167,1e-05,1.5089]
[1777923183574,60.31,79946.37,0.0,0.99167,1e-05,1.5089]
[1777923189049,60.31,79948.02,0.0,0.99168,1e-05,1.50742]
[1777923189075,60.31,79948.02,0.0,0.99168,1e-05,1.50742]
[1777923189151,60.31,79947.49,0.0,0.99167,1e-05,1.50788]
[1777923189854,60.31,79947.49,0.0,0.99167,1e-05,1.50788]
[1777923190078,60.31,79947.49,0.0,0.99167,1e-05,1.50788]
[1777923193852,60.31,79943.98,0.0,0.99165,1e-05,1.51097]
[1777923194637,60.31,79943.98,0.0,0.99165,1e-05,1.51097]
[1777923194827,60.31,79943.98,0.0,0.99165,1e-05,1.51097]
[1777923195105,60.31,79943.98,0.0,0.99165,1e-05,1.51097]
[1777923194859,60.31,79944.51,0.0,0.99166,1e-05,1.51049]
[1777923195332,60.31,79944.51,0.0,0.99166,1e-05,1.51049]
[1777923198716,60.31,79946.86,0.0,0.99167,1e-05,1.50839]
[1777923198829,60.31,79946.86,0.0,0.99167,1e-05,1.50839]
[1777923198887,60.31,79938.76,0.0,0.99162,1e-05,1.51555]
[1777923199802,60.31,79938.76,0.0,0.99162,1e-05,1.51555]
[1777923199834,60.31,79938.76,0.0,0.99162,1e-05,1.51555]
[1777923204929,60.31,79938.05,0.0,0.99162,1e-05,1.51607]
[1777923208957,60.3,79944.41,0.0,0.99166,1e-05,1.51038]
[1777923209964,60.3,79950.91,0.0,0.99169,1e-05,1.50463]
[1777923210469,60.3,79950.91,0.0,0.99169,1e-05,1.50463]
[1777923210577,60.3,79950.91,0.0,0.99169,1e-05,1.50463]
[1777923210971,60.3,79950.86,0.0,0.99169,1e-05,1.50468]
[1777923211348,60.3,79950.86,0.0,0.99169,1e-05,1.50468]
[1777923211579,60.3,79950.86,0.0,0.99169,1e-05,1.50468]
[1777923217015,60.31,79946.76,0.0,0.99168,1e-05,1.50696]
[1777923217397,60.31,79946.76,0.0,0.99168,1e-05,1.50696]
[1777923217579,60.31,79946.76,0.0,0.99168,1e-05,1.50696]
[1777923217942,60.31,79946.76,0.0,0.99168,1e-05,1.50696]
[1777923218078,60.31,79946.76,0.0,0.99168,1e-05,1.50696]
[1777923218176,60.31,79946.68,0.0,0.99168,1e-05,1.50702]
[1777923223451,60.31,79947.75,0.0,0.99168,1e-05,1.50608]
[1777923223576,60.31,79947.75,0.0,0.99168,1e-05,1.50608]
[1777923224062,60.31,79948.24,0.0,0.99169,1e-05,1.50565]
[1777923224532,60.31,79948.24,0.0,0.99169,1e-05,1.50565]
[1777923224577,60.31,79948.24,0.0,0.99169,1e-05,1.50565]
[1777923228091,60.31,79945.41,0.0,0.99167,1e-05,1.50814]
[1777923230075,60.31,79945.24,0.0,0.99167,1e-05,1.50828]
[1777923230105,60.31,79945.88,0.0,0.99167,1e-05,1.50771]
[1777923230328,60.31,79945.88,0.0,0.99167,1e-05,1.50771]
[1777923230364,60.31,79945.88,0.0,0.99167,1e-05,1.50771]
[1777923230577,60.31,79945.88,0.0,0.99167,1e-05,1.50771]
[1777923231112,60.31,79944.32,0.0,0.99166,1e-05,1.50909]
[1777923234133,60.3,79948.45,0.0,0.99169,1e-05,1.50543]
[1777923234262,60.3,79948.45,0.0,0.99169,1e-05,1.50543]
[1777923234335,60.3,79948.45,0.0,0.99169,1e-05,1.50543]
[1777923237260,60.3,79947.6,0.0,0.99168,1e-05,1.50618]
[1777923237324,60.3,79947.6,0.0,0.99168,1e-05,1.50618]
[1777923238161,60.3,79947.79,0.0,0.99168,1e-05,1.50601]
[1777923242193,60.3,79953.44,0.0,0.99172,1e-05,1.50104]
[1777923242653,60.3,79953.44,0.0,0.99172,1e-05,1.50104]
[1777923242829,60.3,79953.44,0.0,0.99172,1e-05,1.50104]
[1777923243200,60.31,79955.64,0.0,0.99173,1e-05,1.49912]
[1777923245215,60.31,79949.86,0.0,0.9917,1e-05,1.50422]
[1777923246498,60.31,79949.86,0.0,0.9917,1e-05,1.50422]
[1777923246582,60.31,79949.86,0.0,0.9917,1e-05,1.50422]
[1777923249577,60.31,79953.15,0.0,0.99171,1e-05,1.50134]
[1777923249829,60.31,79953.15,0.0,0.99171,1e-05,1.50134]
[1777923249847,60.31,79953.97,0.0,0.99172,1e-05,1.50064]
[1777923250249,60.31,79957.49,0.0,0.99174,1e-05,1.49754]
[1777923252153,60.31,79957.49,0.0,0.99174,1e-05,1.49754]
[1777923252329,60.31,79956.17,0.0,0.99173,1e-05,1.49872]
[1777923252428,60.31,79953.65,0.0,0.99172,1e-05,1.50095]
[1777923258306,60.31,79954.04,0.0,0.99172,1e-05,1.50065]
[1777923261326,60.31,79952.04,0.0,0.99171,1e-05,1.50243]
[1777923262734,60.31,79952.04,0.0,0.99171,1e-05,1.50243]
[1777923262830,60.31,79952.04,0.0,0.99171,1e-05,1.50243]
[1777923262931,60.31,79950.85,0.0,0.9917,1e-05,1.50349]
[1777923263829,60.31,79950.85,0.0,0.9917,1e-05,1.50349]
[1777923264077,60.31,79950.85,0.0,0.9917,1e-05,1.50349]
[1777923269383,60.31,79952.77,0.0,0.99171,1e-05,1.50182]
[1777923272259,60.31,79952.56,0.0,0.99172,1e-05,1.50064]
[1777923272328,60.31,79952.56,0.0,0.99172,1e-05,1.50064]
[1777923273013,60.31,79952.56,0.0,0.99172,1e-05,1.50064]
[1777923273078,60.31,79952.56,0.0,0.99172,1e-05,1.50064]
[1777923273114,60.31,79952.51,0.0,0.99172,1e-05,1.5007]
[1777923274417,60.31,79954.42,0.0,0.99173,1e-05,1.49903]
[1777923275425,60.31,79957.8,0.0,0.99175,1e-05,1.49607]
[1777923276470,60.31,79957.8,0.0,0.99175,1e-05,1.49607]
[1777923276589,60.31,79957.8,0.0,0.99175,1e-05,1.49607]
[1777923276656,60.31,79957.8,0.0,0.99175,1e-05,1.49607]
[1777923276837,60.31,79957.8,0.0,0.99175,1e-05,1.49607]
[1777923276928,60.31,79959.64,0.0,0.99176,1e-05,1.49448]
[1777923277439,60.31,79961.5,0.0,0.99177,1e-05,1.49285]
[1777923278446,60.31,79963.06,0.0,0.99178,1e-05,1.49151]
[1777923279453,60.31,79965.04,0.0,0.99179,1e-05,1.4898]
[1777923281850,60.31,79965.45,0.0,0.99179,1e-05,1.48946]
[1777923281931,60.31,79967.47,0.0,0.9918,1e-05,1.48776]
[1777923282782,60.31,79967.47,0.0,0.9918,1e-05,1.48776]
[1777923282838,60.31,79967.47,0.0,0.9918,1e-05,1.48776]
[1777923283481,60.31,79971.48,0.0,0.99182,1e-05,1.48429]
[1777923285495,60.31,79968.74,0.0,0.99181,1e-05,1.48675]
[1777923286501,60.31,79960.85,0.0,0.99176,1e-05,1.49369]
[1777923287908,60.31,79960.85,0.0,0.99176,1e-05,1.49369]
[1777923288076,60.31,79960.85,0.0,0.99176,1e-05,1.49369]
[1777923288157,60.31,79958.59,0.0,0.99175,1e-05,1.49572]
[1777923288515,60.31,79957.01,0.0,0.99174,1e-05,1.49713]
[1777923293551,60.31,79956.54,0.0,0.99174,1e-05,1.49762]
[1777923294803,60.31,79956.54,0.0,0.99174,1e-05,1.49762]
[1777923294832,60.31,79956.54,0.0,0.99174,1e-05,1.49762]
[1777923297582,60.31,79951.13,0.0,0.99171,1e-05,1.50245]
[1777923298587,60.31,79940.7,0.0,0.99165,1e-05,1.51166]
[1777923299862,60.31,79940.7,0.0,0.99165,1e-05,1.51166]
[1777923300085,60.31,79940.7,0.0,0.99165,1e-05,1.51166]
[1777923300157,60.31,79937.84,0.0,0.99163,1e-05,1.51418]
[1777923302615,60.31,79936.0,0.0,0.99162,1e-05,1.51578]
[1777923303831,60.31,79936.0,0.0,0.99162,1e-05,1.51578]
[1777923303932,60.31,79935.21,0.0,0.99161,1e-05,1.51646]
[1777923304327,60.31,79935.21,0.0,0.99161,1e-05,1.51646]
[1777923304629,60.31,79935.5,0.0,0.99162,1e-05,1.51619]
[1777923308610,60.31,79935.64,0.0,0.99162,1e-05,1.51603]
[1777923308829,60.31,79935.64,0.0,0.99162,1e-05,1.51603]
[1777923314267,60.31,79936.53,0.0,0.99162,1e-05,1.51518]
[1777923314327,60.31,79937.4,0.0,0.99163,1e-05,1.5144]
[1777923319734,60.31,79935.09,0.0,0.99162,1e-05,1.51637]
[1777923322579,60.31,79935.06,0.0,0.99162,1e-05,1.51637]
[1777923322610,60.31,79935.06,0.0,0.99162,1e-05,1.51637]
[1777923322832,60.31,79935.06,0.0,0.99162,1e-05,1.51637]
[1777923322840,60.31,79934.95,0.0,0.99161,1e-05,1.51646]
[1777923329804,60.31,79936.44,0.0,0.99162,1e-05,1.51506]
[1777923334467,60.31,79936.17,0.0,0.99163,1e-05,1.51388]
[1777923334580,60.31,79936.17,0.0,0.99163,1e-05,1.51388]
[1777923336143,60.31,79936.77,0.0,0.99163,1e-05,1.51334]
[1777923336179,60.31,79936.75,0.0,0.99163,1e-05,1.51335]
[1777923336324,60.31,79936.75,0.0,0.99163,1e-05,1.51335]
[1777923341888,60.31,79937.94,0.0,0.99164,1e-05,1.51226]
[1777923344553,60.31,79938.02,0.0,0.99164,1e-05,1.51218]
[1777923344578,60.31,79938.02,0.0,0.99164,1e-05,1.51218]
[1777923346923,60.31,79947.18,0.0,0.99169,1e-05,1.50409]
[1777923347930,60.31,79942.73,0.0,0.99167,1e-05,1.50802]
[1777923349332,60.31,79940.55,0.0,0.99166,1e-05,1.50995]
[1777923349581,60.31,79940.55,0.0,0.99166,1e-05,1.50995]
[1777923349652,60.31,79940.55,0.0,0.99166,1e-05,1.50995]
[1777923349828,60.31,79940.55,0.0,0.99166,1e-05,1.50995]
[1777923349944,60.31,79941.44,0.0,0.99166,1e-05,1.50916]
[1777923354979,60.31,79942.11,0.0,0.99166,1e-05,1.50857]
[1777923357670,60.31,79941.51,0.0,0.99166,1e-05,1.50909]
[1777923357827,60.31,79941.51,0.0,0.99166,1e-05,1.50909]
[1777923362030,60.31,79949.52,0.0,0.99171,1e-05,1.50203]
[1777923362603,60.31,79949.52,0.0,0.99171,1e-05,1.50203]
[1777923362834,60.31,79949.52,0.0,0.99171,1e-05,1.50203]
[1777923364342,60.31,79953.59,0.0,0.99173,1e-05,1.49848]
[1777923364578,60.31,79953.59,0.0,0.99173,1e-05,1.49848]
[1777923365051,60.31,79953.42,0.0,0.99173,1e-05,1.49864]
[1777923368790,60.31,79956.37,0.0,0.99174,1e-05,1.4961]
[1777923368827,60.31,79956.37,0.0,0.99174,1e-05,1.4961]
[1777923372100,60.31,79961.38,0.0,0.99177,1e-05,1.4918]
[1777923372580,60.31,79961.38,0.0,0.99177,1e-05,1.4918]
[1777923372832,60.31,79961.38,0.0,0.99177,1e-05,1.4918]
[1777923373106,60.31,79965.23,0.0,0.99179,1e-05,1.48847]
[1777923373873,60.31,79965.23,0.0,0.99179,1e-05,1.48847]
[1777923374076,60.31,79965.23,0.0,0.99179,1e-05,1.48847]
[1777923374113,60.31,79964.4,0.0,0.99179,1e-05,1.48922]
[1777923379149,60.31,79968.78,0.0,0.99181,1e-05,1.48557]
[1777923381162,60.31,79972.88,0.0,0.99183,1e-05,1.48208]
[1777923381957,60.31,79972.88,0.0,0.99183,1e-05,1.48208]
[1777923382078,60.31,79972.88,0.0,0.99183,1e-05,1.48208]
[1777923387268,60.31,79972.54,0.0,0.99183,1e-05,1.4826]
[1777923387329,60.31,79972.54,0.0,0.99183,1e-05,1.4826]
[1777923388211,60.31,79972.34,0.0,0.99183,1e-05,1.48286]
[1777923393248,60.31,79968.26,0.0,0.99181,1e-05,1.48528]
[1777923394282,60.31,79968.26,0.0,0.99181,1e-05,1.48528]
[1777923394326,60.31,79968.26,0.0,0.99181,1e-05,1.48528]
[1777923397275,60.32,79972.02,0.0,0.99183,1e-05,1.48215]
[1777923397388,60.32,79972.02,0.0,0.99183,1e-05,1.48215]
[1777923397575,60.32,79972.02,0.0,0.99183,1e-05,1.48215]
[1777923398282,60.32,79976.03,0.0,0.99185,1e-05,1.47871]
[1777923398377,60.32,79976.03,0.0,0.99185,1e-05,1.47871]
[1777923398582,60.32,79976.03,0.0,0.99185,1e-05,1.47871]
[1777923399289,60.32,79977.01,0.0,0.99186,1e-05,1.47791]
[1777923402922,60.32,79977.36,0.0,0.99186,1e-05,1.47776]
[1777923403079,60.32,79977.36,0.0,0.99186,1e-05,1.47776]
[1777923405331,60.32,79981.35,0.0,0.99188,1e-05,1.47446]
[1777923407656,60.32,79981.69,0.0,0.99188,1e-05,1.47428]
[1777923407828,60.32,79981.69,0.0,0.99188,1e-05,1.47428]
[1777923408197,60.32,79981.69,0.0,0.99188,1e-05,1.47428]
[1777923408325,60.32,79981.69,0.0,0.99188,1e-05,1.47428]
[1777923408354,60.32,79981.81,0.0,0.99188,1e-05,1.47424]
[1777923413390,60.32,79982.61,0.0,0.99189,1e-05,1.47383]
[1777923417554,60.32,79980.91,0.0,0.99188,1e-05,1.47547]
[1777923417579,60.32,79980.91,0.0,0.99188,1e-05,1.47547]
[1777923419574,60.32,79980.29,0.0,0.99187,1e-05,1.47611]
[1777923419831,60.32,79980.29,0.0,0.99187,1e-05,1.47611]
[1777923419927,60.32,79981.89,0.0,0.99188,1e-05,1.47483]
[1777923421041,60.32,79981.89,0.0,0.99188,1e-05,1.47483]
[1777923421075,60.32,79981.89,0.0,0.99188,1e-05,1.47483]
[1777923422453,60.33,79988.9,0.0,0.99192,1e-05,1.46889]
[1777923426481,60.33,79985.12,0.0,0.99189,1e-05,1.47241]
[1777923427723,60.33,79985.12,0.0,0.99189,1e-05,1.47241]
[1777923427827,60.33,79985.12,0.0,0.99189,1e-05,1.47241]
[1777923427926,60.33,79985.86,0.0,0.9919,1e-05,1.4719]
[1777923433530,60.33,79986.41,0.0,0.9919,1e-05,1.47175]
[1777923434583,60.33,79986.41,0.0,0.9919,1e-05,1.47175]
[1777923440578,60.33,79988.68,0.0,0.99191,1e-05,1.47022]
[1777923444322,60.33,79990.02,0.0,0.99192,1e-05,1.46919]
[1777923444352,60.34,79990.71,0.0,0.99192,1e-05,1.46872]
[1777923444580,60.34,79990.71,0.0,0.99192,1e-05,1.46872]
[1777923445324,60.34,79990.71,0.0,0.99192,1e-05,1.46872]
[1777923445574,60.34,79990.59,0.0,0.99192,1e-05,1.46882]
[1777923447628,60.34,79985.31,0.0,0.99189,1e-05,1.47357]
[1777923450145,60.34,79983.34,0.0,0.99188,1e-05,1.47534]
[1777923450271,60.34,79983.34,0.0,0.99188,1e-05,1.47534]
[1777923450324,60.34,79983.34,0.0,0.99188,1e-05,1.47534]
[1777923450296,60.34,79984.37,0.0,0.99188,1e-05,1.47455]
[1777923455683,60.34,79984.35,0.0,0.99189,1e-05,1.47354]
[1777923460266,60.34,79983.16,0.0,0.99188,1e-05,1.47472]
[1777923460327,60.34,79983.16,0.0,0.99188,1e-05,1.47472]
[1777923460426,60.34,79982.61,0.0,0.99188,1e-05,1.47525]
[1777923460798,60.34,79982.61,0.0,0.99188,1e-05,1.47525]
[1777923460828,60.34,79982.61,0.0,0.99188,1e-05,1.47525]
[1777923467192,60.34,79985.81,0.0,0.99189,1e-05,1.47277]
[1777923467328,60.34,79985.81,0.0,0.99189,1e-05,1.47277]
[1777923467340,60.34,79985.81,0.0,0.99189,1e-05,1.47277]
[1777923467403,60.34,79986.76,0.0,0.9919,1e-05,1.472]
[1777923467575,60.34,79986.76,0.0,0.9919,1e-05,1.472]
[1777923472118,60.35,79985.44,0.0,0.99189,1e-05,1.47335]
[1777923472230,60.35,79985.44,0.0,0.99189,1e-05,1.47335]
[1777923472331,60.35,79985.44,0.0,0.99189,1e-05,1.47335]
[1777923472433,60.35,79985.73,0.0,0.99189,1e-05,1.47315]
[1777923476831,60.35,79989.8,0.0,0.99191,1e-05,1.46989]
[1777923478498,60.35,79989.92,0.0,0.99191,1e-05,1.46984]
[1777923478571,60.35,79989.92,0.0,0.99191,1e-05,1.46984]
[1777923478579,60.35,79989.92,0.0,0.99191,1e-05,1.46984]
[1777923478827,60.35,79989.92,0.0,0.99191,1e-05,1.46984]
[1777923478845,60.35,79988.35,0.0,0.9919,1e-05,1.47125]
[1777923483880,60.35,79985.31,0.0,0.99188,1e-05,1.47414]
[1777923488914,60.35,79986.82,0.0,0.99189,1e-05,1.47307]
[1777923494172,60.35,79988.25,0.0,0.9919,1e-05,1.47202]
[1777923494306,60.35,79988.25,0.0,0.9919,1e-05,1.47202]
[1777923494327,60.35,79988.25,0.0,0.9919,1e-05,1.47202]
[1777923494397,60.35,79989.46,0.0,0.9919,1e-05,1.47103]
[1777923499455,60.36,79989.58,0.0,0.9919,1e-05,1.47113]
[1777923499570,60.36,79989.02,0.0,0.9919,1e-05,1.47166]
[1777923499579,60.36,79989.02,0.0,0.9919,1e-05,1.47166]
[1777923499827,60.36,79989.02,0.0,0.9919,1e-05,1.47166]
[1777923499992,60.36,79987.05,0.0,0.99189,1e-05,1.47341]
[1777923505027,60.36,79986.24,0.0,0.99188,1e-05,1.47435]
[1777923505796,60.36,79986.24,0.0,0.99188,1e-05,1.47435]
[1777923505828,60.36,79986.24,0.0,0.99188,1e-05,1.47435]
[1777923505953,60.36,79986.24,0.0,0.99188,1e-05,1.47435]
[1777923506078,60.36,79986.24,0.0,0.99188,1e-05,1.47435]
[1777923506122,60.36,79986.13,0.0,0.99188,1e-05,1.47449]
[1777923510491,60.36,79986.63,0.0,0.99188,1e-05,1.47422]
[1777923510585,60.36,79986.63,0.0,0.99188,1e-05,1.47422]
[1777923513232,60.36,79986.44,0.0,0.99189,1e-05,1.47312]
[1777923513327,60.36,79986.44,0.0,0.99189,1e-05,1.47312]
[1777923513408,60.36,79986.4,0.0,0.99189,1e-05,1.4732]
[1777923515049,60.36,79987.2,0.0,0.99189,1e-05,1.47256]
[1777923515078,60.36,79987.2,0.0,0.99189,1e-05,1.47256]
[1777923520365,60.36,79985.8,0.0,0.99188,1e-05,1.474]
[1777923520431,60.36,79985.8,0.0,0.99188,1e-05,1.474]
[1777923520405,60.36,79984.21,0.0,0.99187,1e-05,1.47542]
[1777923520575,60.36,79984.21,0.0,0.99187,1e-05,1.47542]
[1777923525806,60.36,79983.31,0.0,0.99187,1e-05,1.4764]
[1777923526498,60.36,79983.31,0.0,0.99187,1e-05,1.4764]
[1777923526548,60.36,79983.2,0.0,0.99187,1e-05,1.47654]
[1777923526578,60.36,79983.2,0.0,0.99187,1e-05,1.47654]
[1777923527184,60.36,79982.23,0.0,0.99186,1e-05,1.47742]
[1777923532220,60.37,79979.93,0.0,0.99185,1e-05,1.4796]
[1777923534233,60.37,79972.71,0.0,0.99181,1e-05,1.48595]
[1777923534630,60.37,79972.71,0.0,0.99181,1e-05,1.48595]
[1777923534707,60.37,79972.71,0.0,0.99181,1e-05,1.48595]
[1777923534827,60.37,79972.71,0.0,0.99181,1e-05,1.48595]
[1777923535240,60.37,79967.03,0.0,0.99177,1e-05,1.49093]
[1777923540275,60.37,79964.96,0.0,0.99176,1e-05,1.49281]
[1777923541282,60.37,79956.16,0.0,0.99171,1e-05,1.50054]
[1777923543296,60.37,79953.4,0.0,0.9917,1e-05,1.50296]
[1777923544681,60.37,79953.58,0.0,0.9917,1e-05,1.5028]
[1777923544828,60.37,79953.58,0.0,0.9917,1e-05,1.5028]
[1777923544867,60.37,79953.58,0.0,0.9917,1e-05,1.5028]
[1777923545081,60.37,79953.58,0.0,0.9917,1e-05,1.5028]
[1777923545309,60.37,79953.27,0.0,0.9917,1e-05,1.50306]
[1777923550345,60.37,79951.57,0.0,0.99169,1e-05,1.50453]
[1777923551054,60.37,79951.57,0.0,0.99169,1e-05,1.50453]
[1777923551079,60.37,79951.57,0.0,0.99169,1e-05,1.50453]
[1777923551182,60.37,79951.57,0.0,0.99169,1e-05,1.50453]
[1777923551330,60.37,79951.57,0.0,0.99169,1e-05,1.50453]
[1777923551351,60.37,79951.13,0.0,0.99168,1e-05,1.50492]
[1777923556394,60.37,79950.54,0.0,0.99168,1e-05,1.50539]
[1777923557615,60.37,79950.23,0.0,0.99168,1e-05,1.50566]
[1777923557666,60.37,79950.23,0.0,0.99168,1e-05,1.50566]
[1777923557836,60.37,79950.23,0.0,0.99168,1e-05,1.50566]
[1777923558408,60.37,79950.47,0.0,0.99168,1e-05,1.50544]
[1777923561429,60.37,79943.19,0.0,0.99164,1e-05,1.51183]
[1777923562435,60.37,79939.5,0.0,0.99162,1e-05,1.51507]
[1777923562860,60.37,79939.5,0.0,0.99162,1e-05,1.51507]
[1777923563076,60.37,79939.5,0.0,0.99162,1e-05,1.51507]
[1777923563110,60.37,79939.5,0.0,0.99162,1e-05,1.51507]
[1777923563329,60.37,79939.5,0.0,0.99162,1e-05,1.51507]
[1777923563443,60.37,79936.73,0.0,0.9916,1e-05,1.5175]
[1777923564451,60.37,79933.75,0.0,0.99159,1e-05,1.52011]
[1777923565458,60.37,79920.69,0.0,0.99151,1e-05,1.53172]
[1777923566465,60.37,79920.79,0.0,0.99151,1e-05,1.53157]
[1777923568282,60.36,79921.59,0.0,0.99152,1e-05,1.5308]
[1777923568289,60.36,79921.59,0.0,0.99152,1e-05,1.5308]
[1777923568330,60.36,79921.59,0.0,0.99152,1e-05,1.5308]
[1777923568479,60.36,79921.17,0.0,0.99152,1e-05,1.53112]
[1777923573514,60.36,79919.4,0.0,0.99151,1e-05,1.53103]
[1777923576918,60.36,79918.43,0.0,0.99151,1e-05,1.53174]
[1777923576966,60.36,79918.43,0.0,0.99151,1e-05,1.53174]
[1777923577078,60.36,79918.43,0.0,0.99151,1e-05,1.53174]
[1777923577542,60.36,79918.03,0.0,0.99151,1e-05,1.53204]
[1777923580563,60.36,79914.45,0.0,0.99149,1e-05,1.53508]
[1777923581570,60.36,79906.11,0.0,0.99144,1e-05,1.54251]
[1777923582577,60.36,79898.26,0.0,0.9914,1e-05,1.54951]
[1777923583584,60.36,79892.26,0.0,0.99136,1e-05,1.55485]
[1777923585013,60.36,79889.52,0.0,0.99135,1e-05,1.55713]
[1777923588013,60.36,79888.04,0.0,0.99134,1e-05,1.55838]
[1777923588066,60.36,79888.04,0.0,0.99134,1e-05,1.55838]
[1777923588079,60.36,79888.04,0.0,0.99134,1e-05,1.55838]
[1777923588165,60.35,79887.99,0.0,0.99134,1e-05,1.55822]
[1777923592903,60.35,79886.9,0.0,0.99133,1e-05,1.55889]
[1777923592959,60.35,79886.9,0.0,0.99133,1e-05,1.55889]
[1777923593091,60.35,79886.9,0.0,0.99133,1e-05,1.55889]
[1777923593104,60.35,79890.09,0.0,0.99135,1e-05,1.55579]
[1777923597157,60.35,79890.6,0.0,0.99136,1e-05,1.55513]
[1777923597333,60.35,79890.6,0.0,0.99136,1e-05,1.55513]
[1777923597430,60.35,79894.78,0.0,0.99138,1e-05,1.55115]
[1777923597592,60.35,79894.78,0.0,0.99138,1e-05,1.55115]
[1777923597826,60.35,79894.78,0.0,0.99138,1e-05,1.55115]
[1777923597926,60.35,79898.29,0.0,0.99141,1e-05,1.54789]
[1777923600484,60.35,79900.55,0.0,0.99142,1e-05,1.54585]
[1777923600495,60.35,79904.54,0.0,0.99144,1e-05,1.5421]
[1777923600579,60.35,79904.54,0.0,0.99144,1e-05,1.5421]
[1777923604731,60.34,79909.62,0.0,0.99147,1e-05,1.53725]
[1777923606425,60.34,79909.62,0.0,0.99147,1e-05,1.53725]
[1777923606482,60.34,79909.62,0.0,0.99147,1e-05,1.53725]
[1777923606517,60.34,79910.32,0.0,0.99148,1e-05,1.53649]
[1777923606745,60.34,79910.6,0.0,0.99148,1e-05,1.53624]
[1777923612071,60.34,79909.58,0.0,0.99148,1e-05,1.53692]
[1777923612335,60.34,79909.58,0.0,0.99148,1e-05,1.53692]
[1777923617822,60.34,79910.15,0.0,0.99148,1e-05,1.53597]
[1777923620546,60.34,79910.15,0.0,0.99148,1e-05,1.53597]
[1777923620581,60.34,79910.15,0.0,0.99148,1e-05,1.53597]
[1777923620579,60.34,79908.8,0.0,0.99148,1e-05,1.53701]
[1777923620757,60.34,79908.8,0.0,0.99148,1e-05,1.53701]
[1777923620829,60.34,79908.8,0.0,0.99148,1e-05,1.53701]
[1777923620929,60.34,79906.68,0.0,0.99146,1e-05,1.53885]
[1777923621849,60.34,79903.49,0.0,0.99145,1e-05,1.54171]
[1777923624316,60.34,79903.75,0.0,0.99145,1e-05,1.54141]
[1777923624329,60.34,79903.75,0.0,0.99145,1e-05,1.54141]
[1777923624352,60.34,79900.68,0.0,0.99143,1e-05,1.54404]
[1777923625160,60.34,79900.68,0.0,0.99143,1e-05,1.54404]
[1777923625332,60.34,79900.68,0.0,0.99143,1e-05,1.54404]
[1777923625382,60.34,79895.59,0.0,0.9914,1e-05,1.54855]
[1777923625877,60.33,79891.35,0.0,0.99138,1e-05,1.5523]
[1777923627314,60.33,79891.35,0.0,0.99138,1e-05,1.5523]
[1777923627325,60.33,79891.35,0.0,0.99138,1e-05,1.5523]
[1777923628899,60.33,79899.72,0.0,0.99143,1e-05,1.54449]
[1777923630045,60.33,79899.72,0.0,0.99143,1e-05,1.54449]
[1777923630076,60.33,79899.72,0.0,0.99143,1e-05,1.54449]
[1777923632311,60.33,79898.75,0.0,0.99142,1e-05,1.54522]
[1777923632329,60.33,79898.75,0.0,0.99142,1e-05,1.54522]
[1777923632331,60.33,79896.3,0.0,0.99142,1e-05,1.54595]
[1777923638509,60.33,79895.12,0.0,0.99141,1e-05,1.54662]
[1777923638586,60.33,79895.12,0.0,0.99141,1e-05,1.54662]
[1777923644005,60.32,79893.71,0.0,0.99141,1e-05,1.54734]
[1777923646207,60.32,79893.77,0.0,0.99141,1e-05,1.54721]
[1777923646316,60.32,79893.77,0.0,0.99141,1e-05,1.54721]
[1777923646332,60.32,79893.77,0.0,0.99141,1e-05,1.54721]
[1777923646358,60.32,79895.13,0.0,0.99142,1e-05,1.5459]
[1777923650047,60.32,79892.58,0.0,0.9914,1e-05,1.54789]
[1777923655425,60.32,79893.0,0.0,0.99141,1e-05,1.54727]
[1777923655479,60.32,79893.0,0.0,0.99141,1e-05,1.54727]
[1777923655582,60.32,79893.0,0.0,0.99141,1e-05,1.54727]
[1777923655532,60.32,79899.22,0.0,0.99144,1e-05,1.54151]
[1777923656089,60.32,79907.52,0.0,0.99149,1e-05,1.53399]
[1777923658104,60.32,79908.55,0.0,0.9915,1e-05,1.53296]
[1777923662537,60.32,79909.63,0.0,0.99151,1e-05,1.53184]
[1777923662576,60.32,79909.63,0.0,0.99151,1e-05,1.53184]
[1777923662628,60.32,79913.34,0.0,0.99153,1e-05,1.52847]
[1777923662674,60.32,79913.34,0.0,0.99153,1e-05,1.52847]
[1777923662800,60.32,79913.34,0.0,0.99153,1e-05,1.52847]
[1777923665083,60.32,79913.8,0.0,0.99153,1e-05,1.52797]
[1777923668567,60.31,79912.25,0.0,0.99152,1e-05,1.52923]
[1777923668577,60.31,79912.25,0.0,0.99152,1e-05,1.52923]
[1777923668595,60.31,79912.1,0.0,0.99152,1e-05,1.52932]
[1777923671143,60.31,79913.41,0.0,0.99153,1e-05,1.52806]
[1777923671326,60.31,79913.41,0.0,0.99153,1e-05,1.52806]
[1777923673209,60.31,79916.49,0.0,0.99155,1e-05,1.52519]
[1777923676282,60.31,79915.29,0.0,0.99154,1e-05,1.52618]
[1777923676327,60.31,79915.29,0.0,0.99154,1e-05,1.52618]
[1777923676332,60.31,79915.29,0.0,0.99154,1e-05,1.52618]
[1777923676577,60.31,79915.29,0.0,0.99154,1e-05,1.52618]
[1777923676428,60.31,79916.45,0.0,0.99155,1e-05,1.52511]
[1777923682031,60.31,79915.84,0.0,0.99155,1e-05,1.52552]
[1777923682074,60.31,79915.84,0.0,0.99155,1e-05,1.52552]
[1777923682148,60.31,79915.84,0.0,0.99155,1e-05,1.52552]
[1777923682330,60.31,79915.84,0.0,0.99155,1e-05,1.52552]
[1777923682407,60.31,79917.05,0.0,0.99155,1e-05,1.52437]
[1777923683278,60.31,79919.28,0.0,0.99157,1e-05,1.52235]
[1777923688314,60.31,79920.62,0.0,0.99158,1e-05,1.52102]
[1777923689398,60.31,79920.62,0.0,0.99158,1e-05,1.52102]
[1777923689574,60.31,79920.62,0.0,0.99158,1e-05,1.52102]
[1777923689599,60.31,79920.62,0.0,0.99158,1e-05,1.52102]
[1777923689550,60.31,79922.73,0.0,0.99159,1e-05,1.51912]
[1777923689832,60.31,79922.73,0.0,0.99159,1e-05,1.51912]
[1777923690328,60.31,79923.41,0.0,0.99159,1e-05,1.5185]
[1777923695363,60.31,79923.16,0.0,0.9916,1e-05,1.51725]
[1777923696486,60.31,79923.16,0.0,0.9916,1e-05,1.51725]
[1777923696577,60.31,79923.16,0.0,0.9916,1e-05,1.51725]
[1777923696660,60.31,79927.94,0.0,0.99163,1e-05,1.513]
[1777923696675,60.31,79927.94,0.0,0.99163,1e-05,1.513]
[1777923696828,60.31,79927.94,0.0,0.99163,1e-05,1.513]
[1777923697376,60.31,79931.17,0.0,0.99165,1e-05,1.51013]
[1777923698384,60.31,79929.63,0.0,0.99164,1e-05,1.51149]
[1777923703225,60.31,79930.36,0.0,0.99164,1e-05,1.51082]
[1777923703331,60.31,79930.36,0.0,0.99164,1e-05,1.51082]
[1777923705433,60.31,79932.57,0.0,0.99165,1e-05,1.50886]
[1777923707447,60.31,79930.64,0.0,0.99164,1e-05,1.51056]
[1777923708143,60.31,79930.64,0.0,0.99164,1e-05,1.51056]
[1777923708332,60.31,79930.64,0.0,0.99164,1e-05,1.51056]
[1777923709076,60.31,79929.99,0.0,0.99164,1e-05,1.51114]
[1777923709460,60.31,79929.84,0.0,0.99164,1e-05,1.51126]
[1777923711475,60.31,79924.46,0.0,0.99161,1e-05,1.51602]
[1777923712960,60.31,79922.85,0.0,0.9916,1e-05,1.51744]
[1777923713075,60.31,79922.85,0.0,0.9916,1e-05,1.51744]
[1777923718525,60.31,79922.62,0.0,0.9916,1e-05,1.51754]
[1777923720169,60.31,79924.44,0.0,0.99161,1e-05,1.51591]
[1777923720330,60.31,79924.44,0.0,0.99161,1e-05,1.51591]
[1777923720816,60.31,79924.63,0.0,0.99161,1e-05,1.51573]
[1777923720828,60.31,79924.63,0.0,0.99161,1e-05,1.51573]
[1777923721546,60.31,79925.6,0.0,0.99161,1e-05,1.51485]
[1777923726581,60.31,79928.36,0.0,0.99163,1e-05,1.51235]
[1777923727733,60.31,79929.87,0.0,0.99164,1e-05,1.51101]
[1777923727828,60.31,79929.87,0.0,0.99164,1e-05,1.51101]
[1777923728595,60.31,79934.65,0.0,0.99167,1e-05,1.50678]
[1777923733630,60.31,79934.2,0.0,0.99166,1e-05,1.50719]
[1777923734385,60.31,79934.2,0.0,0.99166,1e-05,1.50719]
[1777923734578,60.31,79934.2,0.0,0.99166,1e-05,1.50719]
[1777923734672,60.31,79934.2,0.0,0.99166,1e-05,1.50719]
[1777923734826,60.31,79933.79,0.0,0.99166,1e-05,1.50756]
[1777923735643,60.31,79934.05,0.0,0.99166,1e-05,1.50733]
[1777923739794,60.31,79930.75,0.0,0.99164,1e-05,1.51025]
[1777923739826,60.31,79930.75,0.0,0.99164,1e-05,1.51025]
[1777923740678,60.31,79926.73,0.0,0.99162,1e-05,1.5138]
[1777923742985,60.31,79924.18,0.0,0.99161,1e-05,1.51604]
[1777923743079,60.31,79924.18,0.0,0.99161,1e-05,1.51604]
[1777923743700,60.31,79925.33,0.0,0.99161,1e-05,1.515]
[1777923744964,60.31,79925.78,0.0,0.99162,1e-05,1.51459]
[1777923745078,60.31,79925.78,0.0,0.99162,1e-05,1.51459]
[1777923748524,60.31,79927.49,0.0,0.99163,1e-05,1.51305]
[1777923748579,60.31,79927.49,0.0,0.99163,1e-05,1.51305]
[1777923749723,60.31,79930.23,0.0,0.99164,1e-05,1.5106]
[1777923749825,60.31,79933.23,0.0,0.99166,1e-05,1.50795]
[1777923749927,60.31,79935.75,0.0,0.99167,1e-05,1.50572]
[1777923751756,60.31,79933.41,0.0,0.99167,1e-05,1.50642]
[1777923756791,60.31,79933.03,0.0,0.99167,1e-05,1.50676]
[1777923758458,60.31,79933.03,0.0,0.99167,1e-05,1.50676]
[1777923758577,60.31,79933.03,0.0,0.99167,1e-05,1.50676]
[1777923763840,60.31,79931.89,0.0,0.99166,1e-05,1.50775]
[1777923769504,60.31,79931.77,0.0,0.99166,1e-05,1.50786]
[1777923769576,60.31,79931.77,0.0,0.99166,1e-05,1.50786]
[1777923770086,60.31,79930.76,0.0,0.99165,1e-05,1.50875]
[1777923770324,60.31,79930.76,0.0,0.99165,1e-05,1.50875]
[1777923770371,60.31,79931.45,0.0,0.99166,1e-05,1.50814]
[1777923773911,60.31,79936.11,0.0,0.99168,1e-05,1.50402]
[1777923775682,60.31,79936.11,0.0,0.99168,1e-05,1.50402]
[1777923775826,60.31,79936.08,0.0,0.99168,1e-05,1.50405]
[1777923780583,60.32,79934.76,0.0,0.99167,1e-05,1.50674]
[1777923780666,60.33,79941.02,0.0,0.99169,1e-05,1.50273]
[1777923780830,60.33,79941.02,0.0,0.99169,1e-05,1.50273]
[1777923781342,60.33,79941.02,0.0,0.99169,1e-05,1.50273]
[1777923781575,60.33,79941.02,0.0,0.99169,1e-05,1.50273]
[1777923781632,60.33,79941.56,0.0,0.99169,1e-05,1.50277]
[1777923785999,60.34,79938.98,0.0,0.99167,1e-05,1.50657]
[1777923786075,60.34,79938.98,0.0,0.99167,1e-05,1.50657]
[1777923792039,60.37,79938.4,0.0,0.99164,1e-05,1.51109]
[1777923795357,60.38,79938.9,0.0,0.99164,1e-05,1.51164]
[1777923796340,60.38,79940.51,0.0,0.99164,1e-05,1.51071]
[1777923796575,60.38,79940.51,0.0,0.99164,1e-05,1.51071]
[1777923796676,60.38,79940.56,0.0,0.99164,1e-05,1.51116]
[1777923802111,60.41,79942.02,0.0,0.99163,1e-05,1.51281]
[1777923807146,60.42,79941.61,0.0,0.99161,1e-05,1.5156]
[1777923812181,60.44,79939.96,0.0,0.99159,1e-05,1.51809]
[1777923818139,60.45,79940.22,0.0,0.99158,1e-05,1.51976]
[1777923823258,60.48,79940.89,0.0,0.99157,1e-05,1.52247]
[1777923828293,60.49,79938.07,0.0,0.99154,1e-05,1.5273]
[1777923832321,60.51,79942.72,0.0,0.99155,1e-05,1.52499]
[1777923837365,60.52,79942.31,0.0,0.99153,1e-05,1.52766]
[1777923839376,60.53,79946.28,0.0,0.99155,1e-05,1.52505]
[1777923843405,60.54,79942.49,0.0,0.99152,1e-05,1.53026]
[1777923848441,60.55,79945.49,0.0,0.99153,1e-05,1.52833]
[1777923853475,60.55,79946.43,0.0,0.99154,1e-05,1.52723]
[1777923858510,60.54,79946.44,0.0,0.99154,1e-05,1.52697]
[1777923863545,60.54,79950.8,0.0,0.99156,1e-05,1.52284]
[1777923868580,60.54,79952.94,0.0,0.99158,1e-05,1.52074]
[1777923874621,60.54,79957.38,0.0,0.99161,1e-05,1.51517]
[1777923875629,60.54,79966.39,0.0,0.99166,1e-05,1.50719]
[1777923876636,60.54,79974.23,0.0,0.99171,1e-05,1.50029]
[1777923877643,60.54,79978.3,0.0,0.99173,1e-05,1.49673]
[1777923880635,60.54,79981.02,0.0,0.99175,1e-05,1.49436]
[1777923881091,60.54,79982.03,0.0,0.99175,1e-05,1.49348]
[1777923886706,60.54,79982.09,0.0,0.99175,1e-05,1.4935]
[1777923888065,60.54,79981.18,0.0,0.99175,1e-05,1.49431]
[1777923888077,60.54,79981.18,0.0,0.99175,1e-05,1.49431]
[1777923888720,60.54,79981.04,0.0,0.99175,1e-05,1.49444]
[1777923893756,60.54,79981.58,0.0,0.99175,1e-05,1.49401]
[1777923897089,60.54,79983.72,0.0,0.99176,1e-05,1.49218]
[1777923900429,60.54,79983.15,0.0,0.99176,1e-05,1.49272]
[1777923900579,60.54,79983.15,0.0,0.99176,1e-05,1.49272]
[1777923900805,60.54,79982.91,0.0,0.99176,1e-05,1.49294]
[1777923902974,60.54,79983.0,0.0,0.99176,1e-05,1.49288]
[1777923903079,60.54,79983.0,0.0,0.99176,1e-05,1.49288]
[1777923905841,60.54,79977.7,0.0,0.99173,1e-05,1.49755]
[1777923907142,60.54,79976.11,0.0,0.99172,1e-05,1.49894]
[1777923907277,60.54,79976.11,0.0,0.99172,1e-05,1.49894]
[1777923907328,60.54,79976.11,0.0,0.99172,1e-05,1.49894]
[1777923907855,60.54,79976.67,0.0,0.99172,1e-05,1.49845]
[1777923910878,60.54,79970.97,0.0,0.99169,1e-05,1.50345]
[1777923911886,60.54,79959.09,0.0,0.99162,1e-05,1.5139]
[1777923912892,60.54,79959.51,0.0,0.99162,1e-05,1.51351]
[1777923914631,60.54,79959.51,0.0,0.99162,1e-05,1.51351]
[1777923914760,60.54,79959.51,0.0,0.99162,1e-05,1.51351]
[1777923914770,60.54,79958.92,0.0,0.99162,1e-05,1.51398]
[1777923915009,60.54,79958.92,0.0,0.99162,1e-05,1.51398]
[1777923921574,60.54,79955.41,0.0,0.9916,1e-05,1.51695]
[1777923921832,60.54,79955.41,0.0,0.9916,1e-05,1.51695]
[1777923921673,60.54,79954.91,0.0,0.9916,1e-05,1.51732]
[1777923921953,60.54,79954.91,0.0,0.9916,1e-05,1.51732]
[1777923922082,60.54,79954.91,0.0,0.9916,1e-05,1.51732]
[1777923928001,60.54,79954.78,0.0,0.9916,1e-05,1.51773]
[1777923930125,60.54,79955.31,0.0,0.9916,1e-05,1.51723]
[1777923930324,60.54,79955.31,0.0,0.9916,1e-05,1.51723]
[1777923930849,60.54,79955.31,0.0,0.9916,1e-05,1.51723]
[1777923930863,60.54,79955.61,0.0,0.9916,1e-05,1.51689]
[1777923931076,60.54,79955.61,0.0,0.9916,1e-05,1.51689]
[1777923934146,60.54,79959.41,0.0,0.99163,1e-05,1.51208]
[1777923934332,60.54,79959.41,0.0,0.99163,1e-05,1.51208]
[1777923934443,60.54,79959.41,0.0,0.99163,1e-05,1.51208]
[1777923934578,60.54,79959.41,0.0,0.99163,1e-05,1.51208]
[1777923934679,60.54,79963.4,0.0,0.99165,1e-05,1.5085]
[1777923937064,60.54,79964.33,0.0,0.99166,1e-05,1.50765]
[1777923940085,60.54,79964.27,0.0,0.99166,1e-05,1.50764]
[1777923942099,60.54,79964.78,0.0,0.99166,1e-05,1.50717]
[1777923942329,60.54,79964.78,0.0,0.99166,1e-05,1.50717]
[1777923942337,60.54,79965.82,0.0,0.99167,1e-05,1.50622]
[1777923944352,60.54,79968.21,0.0,0.99168,1e-05,1.50412]
[1777923944579,60.54,79968.21,0.0,0.99168,1e-05,1.50412]
[1777923948288,60.54,79969.16,0.0,0.99169,1e-05,1.50323]
[1777923948333,60.54,79969.16,0.0,0.99169,1e-05,1.50323]
[1777923948583,60.54,79969.16,0.0,0.99169,1e-05,1.50323]
[1777923948831,60.54,79969.16,0.0,0.99169,1e-05,1.50323]
[1777923948843,60.54,79968.25,0.0,0.99168,1e-05,1.504]
[1777923954182,60.54,79970.01,0.0,0.99169,1e-05,1.50239]
[1777923955374,60.54,79970.01,0.0,0.99169,1e-05,1.50239]
[1777923955580,60.54,79970.01,0.0,0.99169,1e-05,1.50239]
[1777923955599,60.54,79969.49,0.0,0.99169,1e-05,1.50282]
[1777923955991,60.54,79969.49,0.0,0.99169,1e-05,1.50282]
[1777923956082,60.54,79969.49,0.0,0.99169,1e-05,1.50282]
[1777923961234,60.54,79969.58,0.0,0.99169,1e-05,1.50268]
[1777923962384,60.54,79969.58,0.0,0.99169,1e-05,1.50268]
[1777923962577,60.54,79969.58,0.0,0.99169,1e-05,1.50268]
[1777923962679,60.54,79969.57,0.0,0.99169,1e-05,1.50268]
[1777923967274,60.54,79967.01,0.0,0.99168,1e-05,1.50489]
[1777923967327,60.54,79967.01,0.0,0.99168,1e-05,1.50489]
[1777923971304,60.54,79974.96,0.0,0.99172,1e-05,1.49786]
[1777923972704,60.54,79974.96,0.0,0.99172,1e-05,1.49786]
[1777923972833,60.54,79974.96,0.0,0.99172,1e-05,1.49786]
[1777923972869,60.54,79977.45,0.0,0.99174,1e-05,1.49568]
[1777923973959,60.54,79981.17,0.0,0.99176,1e-05,1.49244]
[1777923974081,60.54,79981.17,0.0,0.99176,1e-05,1.49244]
[1777923979361,60.54,79984.47,0.0,0.99178,1e-05,1.48964]
[1777923981375,60.54,79982.77,0.0,0.99177,1e-05,1.49113]
[1777923981576,60.54,79982.77,0.0,0.99177,1e-05,1.49113]
[1777923981677,60.54,79982.23,0.0,0.99176,1e-05,1.49162]
[1777923982274,60.54,79982.23,0.0,0.99176,1e-05,1.49162]
[1777923982333,60.54,79982.23,0.0,0.99176,1e-05,1.49162]
[1777923989549,60.54,79984.88,0.0,0.99178,1e-05,1.4894]
[1777923989579,60.54,79984.88,0.0,0.99178,1e-05,1.4894]
[1777923989651,60.54,79983.82,0.0,0.99177,1e-05,1.49034]
[1777923990104,60.54,79983.82,0.0,0.99177,1e-05,1.49034]
[1777923990326,60.54,79983.82,0.0,0.99177,1e-05,1.49034]
[1777923994467,60.54,79988.39,0.0,0.9918,1e-05,1.48507]
[1777923995666,60.54,79988.39,0.0,0.9918,1e-05,1.48507]
[1777923995828,60.54,79988.39,0.0,0.9918,1e-05,1.48507]
[1777923995923,60.54,79988.36,0.0,0.9918,1e-05,1.48512]
[1777923996868,60.54,79988.36,0.0,0.9918,1e-05,1.48512]
[1777923997078,60.54,79988.62,0.0,0.9918,1e-05,1.48491]
[1777924000509,60.54,79995.13,0.0,0.99184,1e-05,1.47935]
[1777924003427,60.54,79995.6,0.0,0.99184,1e-05,1.479]
[1777924003530,60.54,79997.32,0.0,0.99185,1e-05,1.47754]
[1777924004139,60.54,79997.32,0.0,0.99185,1e-05,1.47754]
[1777924004804,60.54,79997.32,0.0,0.99185,1e-05,1.47754]
[1777924004863,60.54,79997.55,0.0,0.99185,1e-05,1.47738]
[1777924005113,60.54,79997.55,0.0,0.99185,1e-05,1.47738]
[1777924007558,60.54,80004.59,0.0,0.99189,1e-05,1.47142]
[1777924010764,60.54,80004.26,0.0,0.99189,1e-05,1.4718]
[1777924010853,60.54,80004.26,0.0,0.99189,1e-05,1.4718]
[1777924010855,60.54,80003.81,0.0,0.99189,1e-05,1.47223]
[1777924011227,60.54,80003.81,0.0,0.99189,1e-05,1.47223]
[1777924011332,60.54,80003.81,0.0,0.99189,1e-05,1.47223]
[1777924017627,60.54,80006.12,0.0,0.9919,1e-05,1.47059]
[1777924019481,60.54,80007.88,0.0,0.99191,1e-05,1.46913]
[1777924019578,60.54,80007.88,0.0,0.99191,1e-05,1.46913]
[1777924019644,60.54,80009.25,0.0,0.99191,1e-05,1.468]
[1777924020778,60.54,80009.25,0.0,0.99191,1e-05,1.468]
[1777924020831,60.54,80009.25,0.0,0.99191,1e-05,1.468]
[1777924021656,60.55,80015.37,0.0,0.99195,1e-05,1.46287]
[1777924022940,60.55,80015.37,0.0,0.99195,1e-05,1.46287]
[1777924022663,60.55,80020.89,0.0,0.99198,1e-05,1.4582]
[1777924023670,60.55,80030.79,0.0,0.99203,1e-05,1.44983]
[1777924024676,60.55,80034.69,0.0,0.99205,1e-05,1.44661]
[1777924025683,60.55,80038.01,0.0,0.99207,1e-05,1.44388]
[1777924027161,60.55,80038.72,0.0,0.99207,1e-05,1.44339]
[1777924027329,60.55,80038.72,0.0,0.99207,1e-05,1.44339]
[1777924027698,60.55,80035.08,0.0,0.99205,1e-05,1.44658]
[1777924029248,60.55,80033.96,0.0,0.99204,1e-05,1.44763]
[1777924029330,60.55,80033.96,0.0,0.99204,1e-05,1.44763]
[1777924034747,60.55,80034.73,0.0,0.99204,1e-05,1.44756]
[1777924039782,60.56,80035.57,0.0,0.99205,1e-05,1.44733]
[1777924043383,60.56,80037.41,0.0,0.99205,1e-05,1.44605]
[1777924043575,60.56,80037.41,0.0,0.99205,1e-05,1.44605]
[1777924043810,60.56,80035.61,0.0,0.99204,1e-05,1.44768]
[1777924044769,60.56,80035.61,0.0,0.99204,1e-05,1.44768]
[1777924044833,60.56,80035.61,0.0,0.99204,1e-05,1.44768]
[1777924044868,60.56,80030.28,0.0,0.99201,1e-05,1.45232]
[1777924050983,60.56,80032.57,0.0,0.99202,1e-05,1.45079]
[1777924050858,60.57,80035.94,0.0,0.99204,1e-05,1.44801]
[1777924051084,60.57,80035.94,0.0,0.99204,1e-05,1.44801]
[1777924051669,60.57,80035.94,0.0,0.99204,1e-05,1.44801]
[1777924051869,60.57,80035.05,0.0,0.99204,1e-05,1.44752]
[1777924052239,60.57,80035.05,0.0,0.99204,1e-05,1.44752]
[1777924052874,60.57,80029.34,0.0,0.99201,1e-05,1.45248]
[1777924055845,60.57,80030.47,0.0,0.99202,1e-05,1.45168]
[1777924055894,60.57,80030.62,0.0,0.99202,1e-05,1.45164]
[1777924056902,60.57,80033.52,0.0,0.99203,1e-05,1.44925]
[1777924060930,60.57,80030.33,0.0,0.99201,1e-05,1.45231]
[1777924065108,60.57,80031.22,0.0,0.99201,1e-05,1.45188]
[1777924065965,60.57,80031.96,0.0,0.99202,1e-05,1.45133]
[1777924066563,60.57,80031.96,0.0,0.99202,1e-05,1.45133]
[1777924066778,60.57,80031.96,0.0,0.99202,1e-05,1.45133]
[1777924066834,60.57,80031.96,0.0,0.99202,1e-05,1.45133]
[1777924072007,60.58,80032.38,0.0,0.99202,1e-05,1.45146]
[1777924077041,60.58,80032.6,0.0,0.99202,1e-05,1.45166]
[1777924077452,60.58,80032.6,0.0,0.99202,1e-05,1.45166]
[1777924077579,60.58,80032.6,0.0,0.99202,1e-05,1.45166]
[1777924078048,60.58,80032.74,0.0,0.99202,1e-05,1.45162]
[1777924078361,60.58,80032.74,0.0,0.99202,1e-05,1.45162]
[1777924078581,60.58,80032.74,0.0,0.99202,1e-05,1.45162]
[1777924081071,60.58,80040.88,0.0,0.99206,1e-05,1.44493]
[1777924083169,60.58,80042.34,0.0,0.99207,1e-05,1.44378]
[1777924083267,60.58,80042.34,0.0,0.99207,1e-05,1.44378]
[1777924083407,60.58,80038.82,0.0,0.99205,1e-05,1.44686]
[1777924085100,60.59,80042.19,0.0,0.99206,1e-05,1.44516]
[1777924086698,60.59,80042.19,0.0,0.99206,1e-05,1.44516]
[1777924086761,60.6,80045.51,0.0,0.99207,1e-05,1.44351]
[1777924091143,60.61,80040.6,0.0,0.99203,1e-05,1.44902]
[1777924092151,60.61,80036.71,0.0,0.99201,1e-05,1.45241]
[1777924094073,60.61,80036.71,0.0,0.99201,1e-05,1.45241]
[1777924094332,60.61,80037.88,0.0,0.99202,1e-05,1.45149]
[1777924096554,60.61,80039.66,0.0,0.99203,1e-05,1.45013]
[1777924096580,60.61,80039.66,0.0,0.99203,1e-05,1.45013]
[1777924096647,60.62,80037.91,0.0,0.99202,1e-05,1.45178]
[1777924101391,60.62,80037.13,0.0,0.99201,1e-05,1.45268]
[1777924101579,60.62,80037.13,0.0,0.99201,1e-05,1.45268]
[1777924105243,60.62,80039.76,0.0,0.99202,1e-05,1.45083]
[1777924106298,60.62,80039.76,0.0,0.99202,1e-05,1.45083]
[1777924106339,60.62,80039.76,0.0,0.99202,1e-05,1.45083]
[1777924107799,60.62,80040.08,0.0,0.99202,1e-05,1.45064]
[1777924107826,60.62,80040.08,0.0,0.99202,1e-05,1.45064]
[1777924107901,60.62,80040.61,0.0,0.99203,1e-05,1.45036]
[1777924111221,60.62,80040.07,0.0,0.99203,1e-05,1.44973]
[1777924111330,60.62,80040.07,0.0,0.99203,1e-05,1.44973]
[1777924117004,60.63,80040.31,0.0,0.99203,1e-05,1.44987]
[1777924117080,60.63,80040.31,0.0,0.99203,1e-05,1.44987]
[1777924123658,60.63,80041.69,0.0,0.99203,1e-05,1.44922]
[1777924123760,60.63,80033.22,0.0,0.99198,1e-05,1.4567]
[1777924124863,60.63,80033.22,0.0,0.99198,1e-05,1.4567]
[1777924126517,60.63,80030.48,0.0,0.99197,1e-05,1.45912]
[1777924126807,60.63,80030.48,0.0,0.99197,1e-05,1.45912]
[1777924126879,60.63,80030.74,0.0,0.99197,1e-05,1.45904]
[1777924132367,60.64,80030.29,0.0,0.99196,1e-05,1.45971]
[1777924132594,60.64,80030.29,0.0,0.99196,1e-05,1.45971]
[1777924132681,60.64,80031.24,0.0,0.99197,1e-05,1.45904]
[1777924133180,60.64,80031.24,0.0,0.99197,1e-05,1.45904]
[1777924133328,60.64,80031.24,0.0,0.99197,1e-05,1.45904]
[1777924133439,60.64,80033.54,0.0,0.99198,1e-05,1.45715]
[1777924136460,60.64,80022.71,0.0,0.99192,1e-05,1.46664]
[1777924137467,60.64,80006.62,0.0,0.99183,1e-05,1.48052]
[1777924138473,60.64,80003.71,0.0,0.99181,1e-05,1.48313]
[1777924141495,60.64,80006.65,0.0,0.99183,1e-05,1.48067]
[1777924142502,60.64,80011.27,0.0,0.99186,1e-05,1.47671]
[1777924143948,60.64,80011.27,0.0,0.99186,1e-05,1.47671]
[1777924144076,60.64,80011.27,0.0,0.99186,1e-05,1.47671]
[1777924144049,60.64,80010.81,0.0,0.99185,1e-05,1.47715]
[1777924144859,60.64,80010.81,0.0,0.99185,1e-05,1.47715]
[1777924145082,60.64,80010.81,0.0,0.99185,1e-05,1.47715]
[1777924144873,60.64,80010.58,0.0,0.99185,1e-05,1.47738]
[1777924148544,60.64,80016.69,0.0,0.99188,1e-05,1.47227]
[1777924149644,60.64,80016.69,0.0,0.99188,1e-05,1.47227]
[1777924149825,60.64,80016.69,0.0,0.99188,1e-05,1.47227]
[1777924149915,60.64,80018.13,0.0,0.99189,1e-05,1.47108]
[1777924150575,60.64,80018.13,0.0,0.99189,1e-05,1.47108]
[1777924150832,60.64,80018.13,0.0,0.99189,1e-05,1.47108]
[1777924155594,60.64,80011.23,0.0,0.99185,1e-05,1.47734]
[1777924156610,60.64,80011.23,0.0,0.99185,1e-05,1.47734]
[1777924156830,60.64,80011.23,0.0,0.99185,1e-05,1.47734]
[1777924156932,60.65,80012.58,0.0,0.99186,1e-05,1.47622]
[1777924158133,60.65,80012.58,0.0,0.99186,1e-05,1.47622]
[1777924158331,60.65,80010.99,0.0,0.99185,1e-05,1.47763]
[1777924163952,60.65,80011.77,0.0,0.99185,1e-05,1.47715]
[1777924164076,60.65,80011.77,0.0,0.99185,1e-05,1.47715]
[1777924164053,60.65,80010.57,0.0,0.99185,1e-05,1.47823]
[1777924164656,60.65,80013.1,0.0,0.99186,1e-05,1.47609]
[1777924165325,60.65,80013.1,0.0,0.99186,1e-05,1.47609]
[1777924165582,60.65,80013.1,0.0,0.99186,1e-05,1.47609]
[1777924170698,60.65,80013.65,0.0,0.99186,1e-05,1.47587]
[1777924173612,60.65,80013.51,0.0,0.99187,1e-05,1.47472]
[1777924173825,60.65,80013.51,0.0,0.99187,1e-05,1.47472]
[1777924173894,60.65,80015.45,0.0,0.99188,1e-05,1.4731]
[1777924174861,60.65,80015.45,0.0,0.99188,1e-05,1.4731]
[1777924175081,60.65,80015.45,0.0,0.99188,1e-05,1.4731]
[1777924177750,60.65,80017.47,0.0,0.99189,1e-05,1.47156]
[1777924178756,60.65,80028.72,0.0,0.99195,1e-05,1.46195]
[1777924179764,60.65,80030.16,0.0,0.99196,1e-05,1.46079]
[1777924180316,60.65,80030.16,0.0,0.99196,1e-05,1.46079]
[1777924181758,60.65,80029.84,0.0,0.99195,1e-05,1.46113]
[1777924182045,60.65,80029.84,0.0,0.99195,1e-05,1.46113]
[1777924182097,60.65,80031.79,0.0,0.99196,1e-05,1.45954]
[1777924182785,60.65,80033.63,0.0,0.99197,1e-05,1.45804]
[1777924183792,60.65,80035.14,0.0,0.99198,1e-05,1.45683]
[1777924184670,60.65,80035.14,0.0,0.99198,1e-05,1.45683]
[1777924184842,60.65,80035.14,0.0,0.99198,1e-05,1.45683]
[1777924185806,60.66,80038.84,0.0,0.992,1e-05,1.45383]
[1777924186818,60.66,80043.33,0.0,0.99202,1e-05,1.45009]
[1777924187832,60.66,80043.33,0.0,0.99202,1e-05,1.45009]
[1777924187924,60.66,80041.87,0.0,0.99202,1e-05,1.45142]
[1777924189707,60.66,80041.58,0.0,0.99201,1e-05,1.45176]
[1777924189840,60.66,80041.58,0.0,0.99201,1e-05,1.45176]
[1777924189919,60.66,80039.89,0.0,0.992,1e-05,1.45329]
[1777924195877,60.66,80039.69,0.0,0.992,1e-05,1.45396]
[1777924200914,60.66,80014.23,0.0,0.99186,1e-05,1.47614]
[1777924201362,60.66,80014.23,0.0,0.99186,1e-05,1.47614]
[1777924201925,60.67,80010.54,0.0,0.99184,1e-05,1.47942]
[1777924202932,60.67,80013.3,0.0,0.99185,1e-05,1.47707]
[1777924203939,60.67,80010.06,0.0,0.99183,1e-05,1.47991]
[1777924204288,60.67,80010.06,0.0,0.99183,1e-05,1.47991]
[1777924204946,60.67,80003.6,0.0,0.99179,1e-05,1.48605]
[1777924206334,60.67,80004.0,0.0,0.99179,1e-05,1.48622]
[1777924206960,60.68,80002.51,0.0,0.99178,1e-05,1.48804]
[1777924207967,60.68,80005.2,0.0,0.99179,1e-05,1.48623]
[1777924208345,60.68,80005.2,0.0,0.99179,1e-05,1.48623]
[1777924208974,60.68,80005.79,0.0,0.99179,1e-05,1.48624]
[1777924214009,60.69,80011.5,0.0,0.99182,1e-05,1.48241]
[1777924217373,60.69,80010.47,0.0,0.99181,1e-05,1.48339]
[1777924217578,60.69,80010.47,0.0,0.99181,1e-05,1.48339]
[1777924223072,60.69,80011.4,0.0,0.99182,1e-05,1.48275]
[1777924226092,60.7,80007.78,0.0,0.9918,1e-05,1.48598]
[1777924228382,60.7,80009.03,0.0,0.9918,1e-05,1.48494]
[1777924228583,60.7,80009.03,0.0,0.9918,1e-05,1.48494]
[1777924229114,60.7,80004.54,0.0,0.99178,1e-05,1.48886]
[1777924229878,60.7,80004.54,0.0,0.99178,1e-05,1.48886]
[1777924230074,60.7,80004.54,0.0,0.99178,1e-05,1.48886]
[1777924230121,60.7,80003.58,0.0,0.99177,1e-05,1.48972]
[1777924232135,60.7,79999.7,0.0,0.99176,1e-05,1.49176]
[1777924233380,60.7,79999.18,0.0,0.99175,1e-05,1.49223]
[1777924233577,60.7,79999.18,0.0,0.99175,1e-05,1.49223]
[1777924235267,60.7,79999.46,0.0,0.99176,1e-05,1.49201]
[1777924235326,60.7,79999.46,0.0,0.99176,1e-05,1.49201]
[1777924236163,60.7,79999.24,0.0,0.99175,1e-05,1.49221]
[1777924238733,60.7,79996.02,0.0,0.99174,1e-05,1.49504]
[1777924238828,60.7,79996.02,0.0,0.99174,1e-05,1.49504]
[1777924244219,60.7,79997.24,0.0,0.99174,1e-05,1.49401]
[1777924245226,60.7,79990.55,0.0,0.99171,1e-05,1.49985]
[1777924247199,60.7,79989.67,0.0,0.9917,1e-05,1.50062]
[1777924247348,60.7,79988.55,0.0,0.99169,1e-05,1.50159]
[1777924248247,60.7,79975.33,0.0,0.99162,1e-05,1.51318]
[1777924249254,60.7,79970.94,0.0,0.99159,1e-05,1.51702]
[1777924253169,60.7,79970.87,0.0,0.99159,1e-05,1.517]
[1777924253328,60.7,79970.26,0.0,0.99159,1e-05,1.51746]
[1777924253857,60.7,79970.26,0.0,0.99159,1e-05,1.51746]
[1777924254074,60.7,79970.26,0.0,0.99159,1e-05,1.51746]
[1777924254176,60.7,79970.48,0.0,0.99159,1e-05,1.51723]
[1777924258448,60.69,79968.52,0.0,0.99158,1e-05,1.51884]
[1777924258576,60.69,79968.52,0.0,0.99158,1e-05,1.51884]
[1777924264132,60.69,79968.65,0.0,0.99158,1e-05,1.51853]
[1777924264329,60.69,79966.6,0.0,0.99157,1e-05,1.52026]
[1777924265900,60.69,79968.0,0.0,0.99158,1e-05,1.51902]
[1777924266076,60.69,79968.0,0.0,0.99158,1e-05,1.51902]
[1777924266176,60.69,79966.26,0.0,0.99157,1e-05,1.52047]
[1777924269949,60.69,79967.14,0.0,0.99158,1e-05,1.51961]
[1777924270080,60.69,79967.14,0.0,0.99158,1e-05,1.51961]
[1777924275947,60.69,79970.15,0.0,0.9916,1e-05,1.51672]
[1777924276075,60.69,79970.15,0.0,0.9916,1e-05,1.51672]
[1777924276175,60.69,79975.07,0.0,0.99162,1e-05,1.51232]
[1777924276680,60.69,79975.07,0.0,0.99162,1e-05,1.51232]
[1777924276830,60.69,79975.07,0.0,0.99162,1e-05,1.51232]
[1777924276891,60.69,79968.83,0.0,0.99159,1e-05,1.51778]
[1777924281370,60.69,79968.07,0.0,0.99159,1e-05,1.51833]
[1777924281579,60.69,79968.07,0.0,0.99159,1e-05,1.51833]
[1777924287520,60.69,79965.89,0.0,0.99158,1e-05,1.51997]
[1777924289580,60.69,79966.07,0.0,0.99158,1e-05,1.51977]
[1777924289829,60.69,79966.07,0.0,0.99158,1e-05,1.51977]
[1777924290464,60.69,79966.54,0.0,0.99158,1e-05,1.51928]
[1777924290581,60.69,79966.54,0.0,0.99158,1e-05,1.51928]
[1777924290632,60.69,79965.78,0.0,0.99158,1e-05,1.51995]
[1777924292131,60.69,79965.78,0.0,0.99158,1e-05,1.51995]
[1777924292132,60.68,79960.15,0.0,0.99155,1e-05,1.52346]
[1777924292331,60.68,79960.15,0.0,0.99155,1e-05,1.52346]
[1777924297590,60.68,79960.98,0.0,0.99156,1e-05,1.52249]
[1777924298486,60.68,79960.98,0.0,0.99156,1e-05,1.52249]
[1777924298576,60.68,79960.98,0.0,0.99156,1e-05,1.52249]
[1777924298734,60.68,79960.98,0.0,0.99156,1e-05,1.52249]
[1777924298827,60.68,79960.98,0.0,0.99156,1e-05,1.52249]
[1777924298833,60.68,79961.4,0.0,0.99156,1e-05,1.52203]
[1777924303810,60.68,79962.57,0.0,0.99157,1e-05,1.52087]
[1777924303827,60.68,79962.57,0.0,0.99157,1e-05,1.52087]
[1777924309673,60.68,79963.33,0.0,0.99157,1e-05,1.51996]
[1777924309829,60.68,79963.33,0.0,0.99157,1e-05,1.51996]
[1777924309948,60.68,79963.33,0.0,0.99157,1e-05,1.51996]
[1777924310075,60.68,79963.33,0.0,0.99157,1e-05,1.51996]
[1777924310152,60.68,79963.7,0.0,0.99158,1e-05,1.51956]
[1777924312696,60.68,79975.51,0.0,0.99164,1e-05,1.50904]
[1777924313703,60.68,79982.59,0.0,0.99168,1e-05,1.5028]
[1777924314920,60.68,79982.59,0.0,0.99168,1e-05,1.5028]
[1777924315080,60.68,79982.59,0.0,0.99168,1e-05,1.5028]
[1777924315123,60.68,79981.11,0.0,0.99168,1e-05,1.5041]
[1777924320752,60.68,79987.46,0.0,0.99171,1e-05,1.49849]
[1777924322332,60.68,79987.46,0.0,0.99171,1e-05,1.49849]
[1777924321944,60.68,79991.18,0.0,0.99173,1e-05,1.49524]
[1777924327802,60.68,79991.61,0.0,0.99174,1e-05,1.49489]
[1777924330823,60.68,79995.87,0.0,0.99176,1e-05,1.49119]
[1777924334831,60.68,79996.21,0.0,0.99176,1e-05,1.49092]
[1777924335080,60.68,79996.21,0.0,0.99176,1e-05,1.49092]
[1777924335181,60.68,79996.78,0.0,0.99176,1e-05,1.49044]
[1777924336644,60.68,79996.87,0.0,0.99176,1e-05,1.49037]
[1777924336827,60.68,79996.87,0.0,0.99176,1e-05,1.49037]
[1777924345928,60.68,79993.66,0.0,0.99175,1e-05,1.49327]
[1777924351277,60.68,79993.22,0.0,0.99174,1e-05,1.49367]
[1777924351332,60.68,79993.22,0.0,0.99174,1e-05,1.49367]
[1777924352286,60.68,79991.26,0.0,0.99173,1e-05,1.49538]
[1777924352335,60.68,79991.26,0.0,0.99173,1e-05,1.49538]
[1777924352307,60.68,79992.72,0.0,0.99175,1e-05,1.49274]
[1777924357117,60.68,79994.26,0.0,0.99176,1e-05,1.49143]
[1777924357334,60.68,79994.26,0.0,0.99176,1e-05,1.49143]
[1777924357120,60.68,79994.74,0.0,0.99176,1e-05,1.49102]
[1777924357649,60.68,79994.74,0.0,0.99176,1e-05,1.49102]
[1777924357826,60.68,79994.74,0.0,0.99176,1e-05,1.49102]
[1777924363049,60.68,80000.07,0.0,0.99179,1e-05,1.48644]
[1777924364721,60.68,80000.11,0.0,0.99179,1e-05,1.48642]
[1777924364829,60.68,80000.11,0.0,0.99179,1e-05,1.48642]
[1777924365062,60.68,79998.76,0.0,0.99178,1e-05,1.48761]
[1777924365436,60.68,79998.76,0.0,0.99178,1e-05,1.48761]
[1777924365581,60.68,79998.76,0.0,0.99178,1e-05,1.48761]
[1777924371107,60.68,80000.07,0.0,0.99179,1e-05,1.48656]
[1777924371812,60.68,80000.07,0.0,0.99179,1e-05,1.48656]
[1777924371832,60.68,80000.07,0.0,0.99179,1e-05,1.48656]
[1777924372379,60.68,80000.07,0.0,0.99179,1e-05,1.48656]
[1777924372113,60.68,80000.09,0.0,0.99179,1e-05,1.48656]
[1777924372576,60.68,80000.09,0.0,0.99179,1e-05,1.48656]
[1777924376142,60.68,79996.06,0.0,0.99176,1e-05,1.4901]
[1777924376453,60.68,79996.06,0.0,0.99176,1e-05,1.4901]
[1777924376585,60.68,79996.06,0.0,0.99176,1e-05,1.4901]
[1777924376593,60.68,79996.06,0.0,0.99176,1e-05,1.4901]
[1777924376830,60.68,79996.06,0.0,0.99176,1e-05,1.4901]
[1777924377149,60.68,79995.0,0.0,0.99176,1e-05,1.49103]
[1777924380109,60.68,79995.66,0.0,0.99176,1e-05,1.49046]
[1777924380330,60.68,79995.66,0.0,0.99176,1e-05,1.49046]
[1777924380171,60.68,79994.68,0.0,0.99176,1e-05,1.49132]
[1777924380408,60.68,79994.68,0.0,0.99176,1e-05,1.49132]
[1777924380583,60.68,79994.68,0.0,0.99176,1e-05,1.49132]
[1777924382184,60.68,79983.51,0.0,0.99169,1e-05,1.50108]
[1777924382828,60.68,79983.51,0.0,0.99169,1e-05,1.50108]
[1777924383077,60.68,79983.51,0.0,0.99169,1e-05,1.50108]
[1777924383191,60.68,79981.25,0.0,0.99168,1e-05,1.50304]
[1777924383591,60.68,79981.25,0.0,0.99168,1e-05,1.50304]
[1777924383828,60.68,79981.25,0.0,0.99168,1e-05,1.50304]
[1777924389234,60.68,79983.64,0.0,0.9917,1e-05,1.50086]
[1777924392945,60.68,79983.58,0.0,0.9917,1e-05,1.50087]
[1777924393081,60.68,79983.58,0.0,0.9917,1e-05,1.50087]
[1777924393372,60.68,79983.58,0.0,0.9917,1e-05,1.50087]
[1777924393262,60.68,79983.8,0.0,0.9917,1e-05,1.50067]
[1777924393578,60.68,79983.8,0.0,0.9917,1e-05,1.50067]
[1777924399307,60.68,79981.67,0.0,0.99169,1e-05,1.50246]
[1777924401125,60.68,79980.68,0.0,0.99168,1e-05,1.50331]
[1777924401332,60.68,79980.68,0.0,0.99168,1e-05,1.50331]
[1777924401349,60.68,79980.92,0.0,0.99168,1e-05,1.50308]
[1777924401595,60.68,79980.92,0.0,0.99168,1e-05,1.50308]
[1777924401829,60.68,79980.92,0.0,0.99168,1e-05,1.50308]
[1777924407363,60.68,79980.99,0.0,0.99168,1e-05,1.50293]
[1777924408926,60.68,79982.57,0.0,0.99169,1e-05,1.50154]
[1777924409084,60.68,79982.57,0.0,0.99169,1e-05,1.50154]
[1777924409377,60.68,79983.67,0.0,0.9917,1e-05,1.50056]
[1777924409436,60.68,79983.67,0.0,0.9917,1e-05,1.50056]
[1777924409575,60.68,79983.67,0.0,0.9917,1e-05,1.50056]
[1777924413535,60.68,79983.78,0.0,0.99171,1e-05,1.49907]
[1777924413583,60.68,79983.78,0.0,0.99171,1e-05,1.49907]
[1777924413659,60.68,79983.78,0.0,0.99171,1e-05,1.49907]
[1777924413829,60.68,79983.78,0.0,0.99171,1e-05,1.49907]
[1777924414412,60.68,79984.45,0.0,0.99171,1e-05,1.49847]
[1777924419879,60.68,79984.94,0.0,0.99171,1e-05,1.49802]
[1777924420002,60.68,79984.94,0.0,0.99171,1e-05,1.49802]
[1777924420078,60.68,79984.94,0.0,0.99171,1e-05,1.49802]
[1777924420104,60.68,79986.79,0.0,0.99172,1e-05,1.4964]
[1777924423559,60.68,79986.12,0.0,0.99172,1e-05,1.49698]
[1777924423593,60.68,79986.12,0.0,0.99172,1e-05,1.49698]
[1777924423823,60.68,79986.12,0.0,0.99172,1e-05,1.49698]
[1777924424075,60.68,79986.12,0.0,0.99172,1e-05,1.49698]
[1777924424176,60.68,79984.15,0.0,0.99171,1e-05,1.49869]
[1777924429336,60.68,79986.38,0.0,0.99172,1e-05,1.49672]
[1777924429411,60.68,79986.62,0.0,0.99172,1e-05,1.49651]
[1777924429487,60.68,79986.62,0.0,0.99172,1e-05,1.49651]
[1777924429590,60.68,79986.62,0.0,0.99172,1e-05,1.49651]
[1777924429669,60.68,79988.58,0.0,0.99173,1e-05,1.4948]
[1777924435627,60.68,79988.64,0.0,0.99173,1e-05,1.49475]
[1777924435797,60.68,79988.64,0.0,0.99173,1e-05,1.49475]
[1777924435828,60.68,79988.64,0.0,0.99173,1e-05,1.49475]
[1777924435840,60.68,79990.56,0.0,0.99174,1e-05,1.49308]
[1777924437573,60.68,79995.16,0.0,0.99177,1e-05,1.48908]
[1777924439581,60.68,79997.74,0.0,0.99178,1e-05,1.48684]
[1777924439829,60.68,79997.74,0.0,0.99178,1e-05,1.48684]
[1777924440155,60.68,79997.74,0.0,0.99178,1e-05,1.48684]
[1777924440342,60.68,79997.74,0.0,0.99178,1e-05,1.48684]
[1777924440434,60.68,79999.46,0.0,0.99179,1e-05,1.48538]
[1777924445629,60.68,79999.53,0.0,0.99179,1e-05,1.48539]
[1777924448227,60.68,79999.1,0.0,0.99179,1e-05,1.48577]
[1777924448333,60.68,79999.1,0.0,0.99179,1e-05,1.48577]
[1777924448433,60.68,79997.46,0.0,0.99178,1e-05,1.48722]
[1777924448534,60.68,79997.46,0.0,0.99178,1e-05,1.48722]
[1777924448583,60.68,79997.46,0.0,0.99178,1e-05,1.48722]
[1777924449657,60.68,79993.07,0.0,0.99176,1e-05,1.49105]
[1777924451475,60.68,79990.0,0.0,0.99174,1e-05,1.49373]
[1777924451576,60.68,79990.0,0.0,0.99174,1e-05,1.49373]
[1777924452335,60.68,79990.0,0.0,0.99174,1e-05,1.49373]
[1777924452428,60.68,79990.85,0.0,0.99174,1e-05,1.49299]
[1777924453371,60.68,79990.85,0.0,0.99174,1e-05,1.49299]
[1777924453578,60.68,79992.67,0.0,0.99175,1e-05,1.49141]
[1777924453685,60.68,79994.42,0.0,0.99176,1e-05,1.48988]
[1777924456332,60.68,79996.61,0.0,0.99178,1e-05,1.48797]
[1777924458384,60.68,79996.44,0.0,0.99178,1e-05,1.48813]
[1777924458447,60.68,79998.34,0.0,0.99179,1e-05,1.4865]
[1777924461593,60.68,79996.23,0.0,0.99177,1e-05,1.48834]
[1777924461829,60.68,79996.23,0.0,0.99177,1e-05,1.48834]
[1777924464086,60.68,79996.09,0.0,0.99177,1e-05,1.48848]
[1777924464325,60.68,79996.09,0.0,0.99177,1e-05,1.48848]
[1777924464426,60.68,79995.54,0.0,0.99177,1e-05,1.48896]
[1777924467768,60.68,79996.58,0.0,0.99178,1e-05,1.48806]
[1777924467825,60.68,79996.58,0.0,0.99178,1e-05,1.48806]
[1777924471553,60.68,79998.36,0.0,0.99179,1e-05,1.48653]
[1777924471579,60.68,79998.36,0.0,0.99179,1e-05,1.48653]
[1777924473122,60.68,79997.94,0.0,0.99179,1e-05,1.48554]
[1777924473326,60.68,79997.94,0.0,0.99179,1e-05,1.48554]
[1777924473365,60.68,79997.34,0.0,0.99179,1e-05,1.48607]
[1777924476775,60.68,79997.04,0.0,0.99179,1e-05,1.48635]
[1777924476829,60.68,79997.04,0.0,0.99179,1e-05,1.48635]
[1777924481176,60.68,79993.41,0.0,0.99177,1e-05,1.48952]
[1777924481328,60.68,79993.41,0.0,0.99177,1e-05,1.48952]
[1777924481397,60.68,79990.55,0.0,0.99175,1e-05,1.49201]
[1777924481688,60.68,79990.55,0.0,0.99175,1e-05,1.49201]
[1777924481828,60.68,79990.55,0.0,0.99175,1e-05,1.49201]
[1777924481881,60.68,79987.27,0.0,0.99173,1e-05,1.49487]
[1777924484906,60.68,79975.54,0.0,0.99167,1e-05,1.5051]
[1777924485913,60.68,79977.05,0.0,0.99167,1e-05,1.50375]
[1777924486682,60.68,79977.05,0.0,0.99167,1e-05,1.50375]
[1777924487077,60.68,79977.05,0.0,0.99167,1e-05,1.50375]
[1777924487123,60.68,79976.94,0.0,0.99167,1e-05,1.50382]
[1777924487924,60.68,79976.94,0.0,0.99167,1e-05,1.50382]
[1777924488225,60.68,79976.94,0.0,0.99167,1e-05,1.50382]
[1777924488323,60.68,79976.94,0.0,0.99167,1e-05,1.50379]
[1777924489941,60.68,79972.51,0.0,0.99165,1e-05,1.50763]
[1777924492493,60.68,79971.39,0.0,0.99164,1e-05,1.50859]
[1777924492577,60.68,79970.59,0.0,0.99164,1e-05,1.50926]
[1777924492743,60.68,79970.59,0.0,0.99164,1e-05,1.50926]
[1777924492835,60.68,79970.59,0.0,0.99164,1e-05,1.50926]
[1777924492961,60.68,79971.27,0.0,0.99164,1e-05,1.50863]
[1777924493969,60.68,79975.5,0.0,0.99167,1e-05,1.50488]
[1777924499004,60.68,79975.39,0.0,0.99167,1e-05,1.50487]
[1777924500013,60.68,79978.16,0.0,0.99168,1e-05,1.50242]
[1777924501252,60.68,79978.16,0.0,0.99168,1e-05,1.50242]
[1777924501328,60.68,79978.16,0.0,0.99168,1e-05,1.50242]
[1777924501406,60.68,79973.42,0.0,0.99166,1e-05,1.50656]
[1777924501559,60.68,79973.42,0.0,0.99166,1e-05,1.50656]
[1777924501578,60.68,79973.42,0.0,0.99166,1e-05,1.50656]
[1777924502027,60.68,79969.97,0.0,0.99164,1e-05,1.50957]
[1777924503449,60.68,79969.97,0.0,0.99164,1e-05,1.50957]
[1777924503498,60.68,79967.24,0.0,0.99162,1e-05,1.51195]
[1777924503583,60.68,79967.24,0.0,0.99162,1e-05,1.51195]
[1777924504040,60.68,79964.0,0.0,0.9916,1e-05,1.51478]
[1777924504539,60.68,79964.0,0.0,0.9916,1e-05,1.51478]
[1777924504579,60.68,79964.0,0.0,0.9916,1e-05,1.51478]
[1777924505046,60.68,79963.8,0.0,0.9916,1e-05,1.51492]
[1777924508068,60.68,79967.58,0.0,0.99162,1e-05,1.51147]
[1777924509237,60.68,79967.58,0.0,0.99162,1e-05,1.51147]
[1777924509251,60.68,79967.68,0.0,0.99162,1e-05,1.51136]
[1777924509562,60.68,79967.68,0.0,0.99162,1e-05,1.51136]
[1777924511833,60.68,79967.71,0.0,0.99163,1e-05,1.51127]
[1777924512097,60.67,79967.53,0.0,0.99162,1e-05,1.5114]
[1777924516125,60.67,79970.42,0.0,0.99164,1e-05,1.50875]
[1777924516984,60.67,79970.42,0.0,0.99164,1e-05,1.50875]
[1777924517076,60.67,79970.42,0.0,0.99164,1e-05,1.50875]
[1777924518217,60.67,79970.96,0.0,0.99164,1e-05,1.50825]
[1777924518325,60.67,79970.96,0.0,0.99164,1e-05,1.50825]
[1777924518420,60.67,79970.74,0.0,0.99164,1e-05,1.50842]
[1777924521160,60.67,79968.53,0.0,0.99163,1e-05,1.5103]
[1777924521774,60.67,79968.53,0.0,0.99163,1e-05,1.5103]
[1777924521829,60.67,79968.53,0.0,0.99163,1e-05,1.5103]
[1777924525024,60.67,79970.64,0.0,0.99164,1e-05,1.50837]
[1777924525081,60.67,79970.64,0.0,0.99164,1e-05,1.50837]
[1777924530225,60.67,79968.95,0.0,0.99164,1e-05,1.50972]
[1777924534077,60.67,79968.12,0.0,0.99164,1e-05,1.509]
[1777924534329,60.67,79968.12,0.0,0.99164,1e-05,1.509]
[1777924534370,60.67,79968.12,0.0,0.99164,1e-05,1.509]
[1777924534421,60.67,79967.84,0.0,0.99164,1e-05,1.50922]
[1777924534579,60.67,79967.84,0.0,0.99164,1e-05,1.50922]
[1777924540295,60.67,79969.04,0.0,0.99164,1e-05,1.50804]
[1777924542228,60.67,79969.04,0.0,0.99164,1e-05,1.50804]
[1777924542326,60.67,79969.04,0.0,0.99164,1e-05,1.50804]
[1777924542452,60.67,79969.04,0.0,0.99164,1e-05,1.50804]
[1777924542553,60.67,79968.32,0.0,0.99164,1e-05,1.50863]
[1777924542580,60.67,79968.32,0.0,0.99164,1e-05,1.50863]
[1777924547344,60.67,79978.23,0.0,0.9917,1e-05,1.49983]
[1777924548126,60.67,79978.23,0.0,0.9917,1e-05,1.49983]
[1777924548329,60.67,79978.23,0.0,0.9917,1e-05,1.49983]
[1777924548482,60.67,79978.23,0.0,0.9917,1e-05,1.49983]
[1777924548520,60.67,79985.23,0.0,0.99174,1e-05,1.49371]
[1777924548577,60.67,79985.23,0.0,0.99174,1e-05,1.49371]
[1777924551371,60.67,79989.88,0.0,0.99176,1e-05,1.48968]
[1777924552379,60.67,79993.85,0.0,0.99178,1e-05,1.48624]
[1777924554198,60.67,79994.3,0.0,0.99179,1e-05,1.48587]
[1777924554327,60.67,79994.3,0.0,0.99179,1e-05,1.48587]
[1777924554393,60.67,79994.34,0.0,0.99179,1e-05,1.48586]
[1777924554907,60.67,79994.34,0.0,0.99179,1e-05,1.48586]
[1777924555079,60.67,79994.34,0.0,0.99179,1e-05,1.48586]
[1777924559980,60.67,79995.04,0.0,0.99179,1e-05,1.48535]
[1777924560076,60.67,79995.04,0.0,0.99179,1e-05,1.48535]
[1777924560435,60.67,80000.23,0.0,0.99182,1e-05,1.48087]
[1777924560734,60.67,80000.23,0.0,0.99182,1e-05,1.48087]
[1777924560827,60.67,80000.23,0.0,0.99182,1e-05,1.48087]
[1777924564281,60.67,79999.24,0.0,0.99181,1e-05,1.4818]
[1777924564325,60.67,79999.24,0.0,0.99181,1e-05,1.4818]
[1777924564463,60.67,80001.32,0.0,0.99182,1e-05,1.48003]
[1777924564777,60.67,80001.32,0.0,0.99182,1e-05,1.48003]
[1777924564831,60.67,80001.32,0.0,0.99182,1e-05,1.48003]
[1777924565470,60.67,79998.72,0.0,0.99181,1e-05,1.4823]
[1777924570040,60.67,79998.65,0.0,0.99181,1e-05,1.48245]
[1777924570076,60.67,79998.65,0.0,0.99181,1e-05,1.48245]
[1777924572519,60.67,80000.59,0.0,0.99182,1e-05,1.48082]
[1777924577554,60.67,80000.8,0.0,0.99182,1e-05,1.48074]
[1777924578564,60.67,79996.4,0.0,0.9918,1e-05,1.48457]
[1777924579568,60.67,79986.36,0.0,0.99174,1e-05,1.49332]
[1777924580575,60.67,79993.18,0.0,0.99178,1e-05,1.48738]
[1777924581581,60.67,79996.61,0.0,0.9918,1e-05,1.4844]
[1777924581695,60.67,79996.61,0.0,0.9918,1e-05,1.4844]
[1777924582588,60.67,79998.33,0.0,0.99181,1e-05,1.48292]
[1777924582754,60.67,79998.33,0.0,0.99181,1e-05,1.48292]
[1777924584603,60.67,79996.08,0.0,0.99179,1e-05,1.48491]
[1777924587623,60.67,79994.58,0.0,0.99178,1e-05,1.48625]
[1777924588631,60.67,79996.73,0.0,0.9918,1e-05,1.48439]
[1777924590644,60.67,79991.53,0.0,0.99177,1e-05,1.48894]
[1777924591652,60.67,79983.7,0.0,0.99173,1e-05,1.49439]
[1777924592659,60.67,79977.07,0.0,0.99169,1e-05,1.50018]
[1777924593729,60.67,79977.07,0.0,0.99169,1e-05,1.50018]
[1777924593828,60.67,79977.07,0.0,0.99169,1e-05,1.50018]
[1777924594592,60.67,79977.07,0.0,0.99169,1e-05,1.50018]
[1777924594673,60.67,79977.25,0.0,0.99169,1e-05,1.49999]
[1777924598581,60.67,79977.13,0.0,0.99169,1e-05,1.50007]
[1777924598701,60.67,79979.83,0.0,0.99171,1e-05,1.49768]
[1777924601313,60.67,79979.99,0.0,0.99171,1e-05,1.49753]
[1777924601806,60.67,79980.33,0.0,0.99171,1e-05,1.49722]
[1777924601827,60.67,79980.33,0.0,0.99171,1e-05,1.49722]
[1777924605452,60.67,79980.64,0.0,0.99171,1e-05,1.49694]
[1777924605576,60.67,79980.64,0.0,0.99171,1e-05,1.49694]
[1777924605519,60.67,79987.48,0.0,0.99175,1e-05,1.49097]
[1777924605750,60.67,79991.16,0.0,0.99177,1e-05,1.48777]
[1777924606756,60.67,79993.87,0.0,0.99179,1e-05,1.48543]
[1777924611792,60.67,79994.03,0.0,0.99179,1e-05,1.48537]
[1777924615820,60.67,79997.02,0.0,0.99181,1e-05,1.48285]
[1777924618148,60.67,79996.01,0.0,0.9918,1e-05,1.48374]
[1777924618559,60.67,79996.01,0.0,0.9918,1e-05,1.48374]
[1777924618582,60.67,79996.01,0.0,0.9918,1e-05,1.48374]
[1777924618597,60.68,79995.53,0.0,0.9918,1e-05,1.4842]
[1777924623876,60.68,79995.93,0.0,0.9918,1e-05,1.48395]
[1777924625378,60.68,79995.93,0.0,0.9918,1e-05,1.48395]
[1777924625581,60.68,79995.93,0.0,0.9918,1e-05,1.48395]
[1777924626373,60.68,79996.5,0.0,0.9918,1e-05,1.48349]
[1777924626582,60.68,79996.5,0.0,0.9918,1e-05,1.48349]
[1777924626421,60.68,79996.57,0.0,0.9918,1e-05,1.48345]
[1777924631932,60.68,79995.77,0.0,0.9918,1e-05,1.48422]
[1777924633628,60.68,79995.77,0.0,0.9918,1e-05,1.48422]
[1777924633825,60.68,79996.5,0.0,0.9918,1e-05,1.4836]
[1777924637178,60.68,79996.8,0.0,0.9918,1e-05,1.48338]
[1777924637325,60.68,79996.8,0.0,0.9918,1e-05,1.48338]
[1777924637426,60.68,79996.18,0.0,0.9918,1e-05,1.48395]
[1777924643008,60.68,79996.13,0.0,0.9918,1e-05,1.48407]
[1777924644016,60.68,79992.36,0.0,0.99178,1e-05,1.48735]
[1777924646037,60.68,79993.8,0.0,0.99178,1e-05,1.48611]
[1777924646075,60.68,79993.8,0.0,0.99178,1e-05,1.48611]
[1777924650058,60.68,79997.87,0.0,0.99181,1e-05,1.48261]
[1777924651065,60.68,80003.24,0.0,0.99184,1e-05,1.47661]
[1777924652751,60.68,80004.74,0.0,0.99185,1e-05,1.47534]
[1777924652840,60.68,80004.74,0.0,0.99185,1e-05,1.47534]
[1777924653079,60.68,80010.42,0.0,0.99188,1e-05,1.47047]
[1777924654085,60.68,80019.23,0.0,0.99193,1e-05,1.46294]
[1777924655092,60.68,80030.98,0.0,0.992,1e-05,1.45295]
[1777924656100,60.68,80034.06,0.0,0.99201,1e-05,1.4504]
[1777924658115,60.68,80047.95,0.0,0.99209,1e-05,1.43877]
[1777924659123,60.68,80045.27,0.0,0.99207,1e-05,1.44114]
[1777924662116,60.68,80045.34,0.0,0.99207,1e-05,1.44126]
[1777924662325,60.68,80045.34,0.0,0.99207,1e-05,1.44126]
[1777924664398,60.68,80045.5,0.0,0.99207,1e-05,1.44131]
[1777924664582,60.68,80045.5,0.0,0.99207,1e-05,1.44131]
[1777924664684,60.69,80045.56,0.0,0.99207,1e-05,1.44136]
[1777924666172,60.69,80040.46,0.0,0.99204,1e-05,1.44586]
[1777924668224,60.69,80043.14,0.0,0.99205,1e-05,1.44367]
[1777924668330,60.69,80043.14,0.0,0.99205,1e-05,1.44367]
[1777924669193,60.69,80046.63,0.0,0.99207,1e-05,1.44089]
[1777924674228,60.69,80044.54,0.0,0.99206,1e-05,1.44311]
[1777924675926,60.69,80042.88,0.0,0.99205,1e-05,1.44461]
[1777924676075,60.69,80042.88,0.0,0.99205,1e-05,1.44461]
[1777924677496,60.69,80042.2,0.0,0.99204,1e-05,1.44527]
[1777924677579,60.69,80042.2,0.0,0.99204,1e-05,1.44527]
[1777924677652,60.69,80043.43,0.0,0.99205,1e-05,1.44431]
[1777924680270,60.69,80059.8,0.0,0.99214,1e-05,1.43066]
[1777924681019,60.69,80059.8,0.0,0.99214,1e-05,1.43066]
[1777924681075,60.69,80059.8,0.0,0.99214,1e-05,1.43066]
[1777924681281,60.7,80067.8,0.0,0.99218,1e-05,1.42405]
[1777924682290,60.7,80080.62,0.0,0.99225,1e-05,1.41335]
[1777924683297,60.7,80083.85,0.0,0.99226,1e-05,1.4108]
[1777924685484,60.71,80080.14,0.0,0.99223,1e-05,1.41552]
[1777924686890,60.71,80079.73,0.0,0.99223,1e-05,1.416]
[1777924687075,60.71,80079.73,0.0,0.99223,1e-05,1.416]
[1777924688354,60.71,80073.33,0.0,0.9922,1e-05,1.42162]
[1777924690834,60.71,80074.87,0.0,0.9922,1e-05,1.42059]
[1777924691076,60.71,80074.87,0.0,0.9922,1e-05,1.42059]
[1777924692198,60.72,80076.4,0.0,0.99221,1e-05,1.41945]
[1777924692328,60.72,80076.4,0.0,0.99221,1e-05,1.41945]
[1777924692381,60.72,80078.58,0.0,0.99222,1e-05,1.41776]
[1777924694394,60.72,80070.92,0.0,0.99218,1e-05,1.42444]
[1777924695402,60.72,80062.61,0.0,0.99213,1e-05,1.43154]
[1777924697953,60.72,80064.66,0.0,0.99214,1e-05,1.43005]
[1777924698075,60.72,80064.66,0.0,0.99214,1e-05,1.43005]
[1777924702219,60.72,80064.87,0.0,0.99214,1e-05,1.43035]
[1777924702330,60.72,80064.87,0.0,0.99214,1e-05,1.43035]
[1777924702451,60.73,80071.21,0.0,0.99217,1e-05,1.42514]
[1777924704247,60.73,80073.66,0.0,0.99219,1e-05,1.42322]
[1777924704331,60.73,80073.66,0.0,0.99219,1e-05,1.42322]
[1777924704465,60.73,80073.23,0.0,0.99218,1e-05,1.42371]
[1777924709500,60.73,80075.62,0.0,0.99219,1e-05,1.42238]
[1777924712656,60.74,80069.56,0.0,0.99216,1e-05,1.42652]
[1777924713594,60.74,80069.56,0.0,0.99216,1e-05,1.42652]
[1777924716757,60.74,80065.96,0.0,0.99214,1e-05,1.43003]
[1777924716832,60.74,80065.96,0.0,0.99214,1e-05,1.43003]
[1777924717645,60.74,80065.96,0.0,0.99214,1e-05,1.43003]
[1777924717681,60.74,80065.79,0.0,0.99214,1e-05,1.4303]
[1777924717831,60.74,80065.79,0.0,0.99214,1e-05,1.4303]
[1777924723598,60.74,80065.62,0.0,0.99213,1e-05,1.43116]
[1777924728633,60.75,80068.89,0.0,0.99215,1e-05,1.429]
[1777924731658,60.75,80065.22,0.0,0.99213,1e-05,1.43245]
[1777924732891,60.75,80063.83,0.0,0.99212,1e-05,1.43374]
[1777924733085,60.75,80063.83,0.0,0.99212,1e-05,1.43374]
[1777924733445,60.75,80063.83,0.0,0.99212,1e-05,1.43374]
[1777924733580,60.75,80063.83,0.0,0.99212,1e-05,1.43374]
[1777924733671,60.75,80063.75,0.0,0.99212,1e-05,1.43392]
[1777924738706,60.76,80067.59,0.0,0.99213,1e-05,1.43125]
[1777924743744,60.76,80070.85,0.0,0.99215,1e-05,1.42908]
[1777924744719,60.76,80070.85,0.0,0.99215,1e-05,1.42908]
[1777924744750,60.76,80071.61,0.0,0.99215,1e-05,1.42856]
[1777924744829,60.76,80071.61,0.0,0.99215,1e-05,1.42856]
[1777924745232,60.76,80071.61,0.0,0.99215,1e-05,1.42856]
[1777924745328,60.76,80071.61,0.0,0.99215,1e-05,1.42856]
[1777924749786,60.77,80080.94,0.0,0.9922,1e-05,1.42134]
[1777924751800,60.77,80066.63,0.0,0.99212,1e-05,1.4336]
[1777924752807,60.77,80061.75,0.0,0.99209,1e-05,1.43782]
[1777924754680,60.77,80061.75,0.0,0.99209,1e-05,1.43782]
[1777924754704,60.77,80060.83,0.0,0.99209,1e-05,1.4388]
[1777924755249,60.77,80060.83,0.0,0.99209,1e-05,1.4388]
[1777924755758,60.77,80060.83,0.0,0.99209,1e-05,1.4388]
[1777924755826,60.77,80062.33,0.0,0.99209,1e-05,1.43763]
[1777924758848,60.77,80069.73,0.0,0.99213,1e-05,1.43172]
[1777924760773,60.77,80069.73,0.0,0.99213,1e-05,1.43172]
[1777924760831,60.78,80072.2,0.0,0.99214,1e-05,1.42976]
[1777924761571,60.78,80072.2,0.0,0.99214,1e-05,1.42976]
[1777924761667,60.78,80070.32,0.0,0.99213,1e-05,1.43157]
[1777924761828,60.78,80070.32,0.0,0.99213,1e-05,1.43157]
[1777924765897,60.78,80063.24,0.0,0.99209,1e-05,1.43797]
[1777924767539,60.78,80063.24,0.0,0.99209,1e-05,1.43797]
[1777924767576,60.78,80063.24,0.0,0.99209,1e-05,1.43797]
[1777924767677,60.78,80059.24,0.0,0.99207,1e-05,1.44154]
[1777924767832,60.78,80059.24,0.0,0.99207,1e-05,1.44154]
[1777924768078,60.78,80059.24,0.0,0.99207,1e-05,1.44154]
[1777924773953,60.79,80056.51,0.0,0.99206,1e-05,1.44305]
[1777924778989,60.79,80056.95,0.0,0.99206,1e-05,1.44313]
[1777924782011,60.79,80047.4,0.0,0.992,1e-05,1.45151]
[1777924784025,60.79,80045.21,0.0,0.99199,1e-05,1.45353]
[1777924785032,60.79,80036.94,0.0,0.99195,1e-05,1.46066]
[1777924786040,60.79,80031.63,0.0,0.99192,1e-05,1.46528]
[1777924787047,60.79,80026.81,0.0,0.99189,1e-05,1.46948]
[1777924788054,60.79,80031.48,0.0,0.99191,1e-05,1.46552]
[1777924789061,60.79,80034.89,0.0,0.99193,1e-05,1.46265]
[1777924792082,60.8,80040.76,0.0,0.99196,1e-05,1.4578]
[1777924793342,60.8,80040.76,0.0,0.99196,1e-05,1.4578]
[1777924793533,60.8,80040.76,0.0,0.99196,1e-05,1.4578]
[1777924793576,60.8,80040.76,0.0,0.99196,1e-05,1.4578]
[1777924793677,60.8,80041.66,0.0,0.99197,1e-05,1.45716]
[1777924799131,60.8,80043.93,0.0,0.99198,1e-05,1.45557]
[1777924800112,60.8,80043.93,0.0,0.99198,1e-05,1.45557]
[1777924800328,60.8,80043.93,0.0,0.99198,1e-05,1.45557]
[1777924800622,60.8,80043.93,0.0,0.99198,1e-05,1.45557]
[1777924800825,60.8,80043.93,0.0,0.99198,1e-05,1.45557]
[1777924800657,60.8,80044.65,0.0,0.99198,1e-05,1.4551]
[1777924801819,60.8,80044.65,0.0,0.99198,1e-05,1.4551]
[1777924801145,60.8,80049.66,0.0,0.99201,1e-05,1.45083]
[1777924802155,60.8,80025.9,0.0,0.99188,1e-05,1.47121]
[1777924803170,60.8,80004.78,0.0,0.99176,1e-05,1.48954]
[1777924804177,60.8,80003.6,0.0,0.99175,1e-05,1.49061]
[1777924805378,60.8,80003.6,0.0,0.99175,1e-05,1.49061]
[1777924805421,60.8,80007.38,0.0,0.99177,1e-05,1.48734]
[1777924809216,60.8,79996.66,0.0,0.99171,1e-05,1.4967]
[1777924810223,60.8,79991.04,0.0,0.99168,1e-05,1.50161]
[1777924812237,60.8,79988.8,0.0,0.99167,1e-05,1.50353]
[1777924817272,60.8,79986.76,0.0,0.99166,1e-05,1.5052]
[1777924819171,60.8,79986.71,0.0,0.99166,1e-05,1.50522]
[1777924819328,60.8,79986.71,0.0,0.99166,1e-05,1.50522]
[1777924819793,60.8,79986.71,0.0,0.99166,1e-05,1.50522]
[1777924819830,60.8,79986.71,0.0,0.99166,1e-05,1.50522]
[1777924819423,60.8,79986.59,0.0,0.99166,1e-05,1.5053]
[1777924825329,60.8,79987.63,0.0,0.99167,1e-05,1.50427]
[1777924827343,60.8,79991.25,0.0,0.99169,1e-05,1.50106]
[1777924830083,60.8,79990.84,0.0,0.99168,1e-05,1.5014]
[1777924830194,60.8,79990.84,0.0,0.99168,1e-05,1.5014]
[1777924830328,60.8,79990.84,0.0,0.99168,1e-05,1.5014]
[1777924830364,60.8,79990.27,0.0,0.99168,1e-05,1.50239]
[1777924835399,60.8,79988.81,0.0,0.99168,1e-05,1.50222]
[1777924838423,60.8,79980.53,0.0,0.99163,1e-05,1.50943]
[1777924839429,60.8,79976.6,0.0,0.99161,1e-05,1.51286]
[1777924841896,60.8,79977.92,0.0,0.99162,1e-05,1.51164]
[1777924842081,60.8,79977.92,0.0,0.99162,1e-05,1.51164]
[1777924842450,60.8,79977.49,0.0,0.99161,1e-05,1.51198]
[1777924842879,60.8,79977.49,0.0,0.99161,1e-05,1.51198]
[1777924843083,60.8,79977.49,0.0,0.99161,1e-05,1.51198]
[1777924847485,60.8,79985.42,0.0,0.99166,1e-05,1.50487]
[1777924847895,60.8,79985.42,0.0,0.99166,1e-05,1.50487]
[1777924847997,60.8,79985.42,0.0,0.99166,1e-05,1.50487]
[1777924848081,60.8,79985.42,0.0,0.99166,1e-05,1.50487]
[1777924848492,60.8,79986.94,0.0,0.99167,1e-05,1.50352]
[1777924853527,60.8,79988.99,0.0,0.99168,1e-05,1.50166]
[1777924856548,60.8,79982.66,0.0,0.99165,1e-05,1.50715]
[1777924857890,60.8,79979.63,0.0,0.99163,1e-05,1.50978]
[1777924858088,60.8,79979.63,0.0,0.99163,1e-05,1.50978]
[1777924858341,60.8,79979.63,0.0,0.99163,1e-05,1.50978]
[1777924858598,60.8,79979.63,0.0,0.99163,1e-05,1.50978]
[1777924858699,60.8,79979.43,0.0,0.99163,1e-05,1.50993]
[1777924860576,60.8,79983.9,0.0,0.99165,1e-05,1.50594]
[1777924861583,60.8,79987.19,0.0,0.99167,1e-05,1.50303]
[1777924862560,60.8,79987.19,0.0,0.99167,1e-05,1.50303]
[1777924862581,60.8,79987.19,0.0,0.99167,1e-05,1.50303]
[1777924862678,60.8,79987.19,0.0,0.99167,1e-05,1.50303]
[1777924862827,60.8,79987.19,0.0,0.99167,1e-05,1.50303]
[1777924862844,60.8,79987.05,0.0,0.99167,1e-05,1.50313]
[1777924868632,60.8,79986.08,0.0,0.99167,1e-05,1.50386]
[1777924873667,60.8,79986.33,0.0,0.99167,1e-05,1.50355]
[1777924878802,60.8,79986.45,0.0,0.99167,1e-05,1.50337]
[1777924878826,60.8,79986.45,0.0,0.99167,1e-05,1.50337]
[1777924878807,60.8,79986.27,0.0,0.99167,1e-05,1.50351]
[1777924879709,60.8,79985.71,0.0,0.99167,1e-05,1.50398]
[1777924880193,60.8,79985.71,0.0,0.99167,1e-05,1.50398]
[1777924880327,60.8,79985.71,0.0,0.99167,1e-05,1.50398]
[1777924885751,60.8,79986.66,0.0,0.99167,1e-05,1.50306]
[1777924890786,60.79,79988.33,0.0,0.99168,1e-05,1.50152]
[1777924891793,60.79,80002.09,0.0,0.99177,1e-05,1.48814]
[1777924892800,60.79,80004.81,0.0,0.99178,1e-05,1.4858]
[1777924894814,60.79,79989.49,0.0,0.99169,1e-05,1.49917]
[1777924895821,60.79,79984.28,0.0,0.99167,1e-05,1.50372]
[1777924897212,60.79,79984.42,0.0,0.99167,1e-05,1.50358]
[1777924897327,60.79,79984.42,0.0,0.99167,1e-05,1.50358]
[1777924897772,60.79,79984.42,0.0,0.99167,1e-05,1.50358]
[1777924897829,60.79,79984.42,0.0,0.99167,1e-05,1.50358]
[1777924897835,60.79,79984.58,0.0,0.99167,1e-05,1.50342]
[1777924903396,60.79,79984.52,0.0,0.99167,1e-05,1.50341]
[1777924903579,60.79,79984.52,0.0,0.99167,1e-05,1.50341]
[1777924907829,60.79,79984.24,0.0,0.99167,1e-05,1.50358]
[1777924907905,60.79,79984.04,0.0,0.99167,1e-05,1.50374]
[1777924908076,60.79,79984.04,0.0,0.99167,1e-05,1.50374]
[1777924916968,60.79,79983.98,0.0,0.99167,1e-05,1.50367]
[1777924920420,60.79,79983.93,0.0,0.99167,1e-05,1.5037]
[1777924920615,60.79,79983.93,0.0,0.99167,1e-05,1.5037]
[1777924920996,60.79,79977.78,0.0,0.99163,1e-05,1.50905]
[1777924923504,60.79,79976.84,0.0,0.99163,1e-05,1.50985]
[1777924923586,60.79,79976.84,0.0,0.99163,1e-05,1.50985]
[1777924925924,60.79,79976.38,0.0,0.99162,1e-05,1.51021]
[1777924925952,60.79,79975.97,0.0,0.99162,1e-05,1.51052]
[1777924926079,60.79,79975.97,0.0,0.99162,1e-05,1.51052]
[1777924929052,60.79,79972.87,0.0,0.9916,1e-05,1.51317]
[1777924931181,60.79,79970.09,0.0,0.99159,1e-05,1.51559]
[1777924931330,60.79,79970.09,0.0,0.99159,1e-05,1.51559]
[1777924932072,60.79,79966.95,0.0,0.99157,1e-05,1.51829]
[1777924936911,60.79,79966.46,0.0,0.99157,1e-05,1.51861]
[1777924937056,60.79,79966.42,0.0,0.99157,1e-05,1.51861]
[1777924937078,60.79,79966.42,0.0,0.99157,1e-05,1.51861]
[1777924937109,60.79,79968.44,0.0,0.99158,1e-05,1.51679]
[1777924942829,60.79,79970.32,0.0,0.99159,1e-05,1.515]
[1777924942968,60.79,79970.32,0.0,0.99159,1e-05,1.515]
[1777924942928,60.79,79969.51,0.0,0.99159,1e-05,1.51566]
[1777924943083,60.79,79969.51,0.0,0.99159,1e-05,1.51566]
[1777924948187,60.79,79967.02,0.0,0.99158,1e-05,1.5177]
[1777924950274,60.79,79966.57,0.0,0.99157,1e-05,1.51806]
[1777924950330,60.79,79966.57,0.0,0.99157,1e-05,1.51806]
[1777924950601,60.79,79966.57,0.0,0.99157,1e-05,1.51806]
[1777924950830,60.79,79966.57,0.0,0.99157,1e-05,1.51806]
[1777924950931,60.79,79965.39,0.0,0.99157,1e-05,1.51904]
[1777924956243,60.78,79967.67,0.0,0.99159,1e-05,1.51549]
[1777924958096,60.78,79967.14,0.0,0.99159,1e-05,1.51593]
[1777924958284,60.78,79967.14,0.0,0.99159,1e-05,1.51593]
[1777924958329,60.78,79967.14,0.0,0.99159,1e-05,1.51593]
[1777924958385,60.78,79967.73,0.0,0.99159,1e-05,1.51536]
[1777924962285,60.78,79960.85,0.0,0.99155,1e-05,1.52136]
[1777924964208,60.78,79958.92,0.0,0.99154,1e-05,1.52304]
[1777924964326,60.78,79958.92,0.0,0.99154,1e-05,1.52304]
[1777924964631,60.78,79958.92,0.0,0.99154,1e-05,1.52304]
[1777924964830,60.78,79958.92,0.0,0.99154,1e-05,1.52304]
[1777924964929,60.78,79960.35,0.0,0.99155,1e-05,1.52169]
[1777924970341,60.78,79958.65,0.0,0.99154,1e-05,1.52298]
[1777924975376,60.78,79958.24,0.0,0.99154,1e-05,1.52307]
[1777924977367,60.78,79959.07,0.0,0.99154,1e-05,1.52228]
[1777924977575,60.78,79959.07,0.0,0.99154,1e-05,1.52228]
[1777924977990,60.78,79959.07,0.0,0.99154,1e-05,1.52228]
[1777924977631,60.78,79958.46,0.0,0.99154,1e-05,1.52278]
[1777924978081,60.78,79958.46,0.0,0.99154,1e-05,1.52278]
[1777924983432,60.78,79954.79,0.0,0.99152,1e-05,1.52572]
[1777924984256,60.78,79954.79,0.0,0.99152,1e-05,1.52572]
[1777924984331,60.78,79954.79,0.0,0.99152,1e-05,1.52572]
[1777924984833,60.78,79954.79,0.0,0.99152,1e-05,1.52572]
[1777924984933,60.78,79953.08,0.0,0.99151,1e-05,1.52718]
[1777924985079,60.78,79953.08,0.0,0.99151,1e-05,1.52718]
[1777924990481,60.77,79952.19,0.0,0.99151,1e-05,1.52759]
[1777924993776,60.77,79951.32,0.0,0.99151,1e-05,1.52823]
[1777924993828,60.77,79951.32,0.0,0.99151,1e-05,1.52823]
[1777924993878,60.77,79950.87,0.0,0.9915,1e-05,1.52856]
[1777924994241,60.77,79950.87,0.0,0.9915,1e-05,1.52856]
[1777924994333,60.77,79950.87,0.0,0.9915,1e-05,1.52856]
[1777924995516,60.77,79959.22,0.0,0.99155,1e-05,1.52102]
[1777925000551,60.77,79959.64,0.0,0.99156,1e-05,1.52038]
[1777925005586,60.77,79959.86,0.0,0.99156,1e-05,1.51992]
[1777925006319,60.77,79959.86,0.0,0.99156,1e-05,1.51992]
[1777925006328,60.77,79959.86,0.0,0.99156,1e-05,1.51992]
[1777925011313,60.76,79962.33,0.0,0.99157,1e-05,1.51747]
[1777925011331,60.76,79962.33,0.0,0.99157,1e-05,1.51747]
[1777925011816,60.76,79962.33,0.0,0.99157,1e-05,1.51747]
[1777925011831,60.76,79962.33,0.0,0.99157,1e-05,1.51747]
[1777925011913,60.76,79962.45,0.0,0.99158,1e-05,1.51593]
[1777925017833,60.76,79962.12,0.0,0.99158,1e-05,1.51599]
[1777925017928,60.76,79963.0,0.0,0.99159,1e-05,1.51517]
[1777925018080,60.76,79963.0,0.0,0.99159,1e-05,1.51517]
[1777925018336,60.76,79963.0,0.0,0.99159,1e-05,1.51517]
[1777925018589,60.76,79963.0,0.0,0.99159,1e-05,1.51517]
[1777925018677,60.76,79963.11,0.0,0.99159,1e-05,1.51503]
[1777925020691,60.76,79977.26,0.0,0.99167,1e-05,1.5025]
[1777925021989,60.76,79977.26,0.0,0.99167,1e-05,1.5025]
[1777925021698,60.76,79979.62,0.0,0.99168,1e-05,1.50042]
[1777925022079,60.76,79979.62,0.0,0.99168,1e-05,1.50042]
[1777925022897,60.76,79979.62,0.0,0.99168,1e-05,1.50042]
[1777925022999,60.76,79979.41,0.0,0.99168,1e-05,1.50059]
[1777925023078,60.76,79979.41,0.0,0.99168,1e-05,1.50059]
[1777925023712,60.76,79981.79,0.0,0.9917,1e-05,1.49849]
[1777925025726,60.76,79984.4,0.0,0.99171,1e-05,1.49619]
[1777925030761,60.76,79982.27,0.0,0.9917,1e-05,1.49801]
[1777925035796,60.76,79982.17,0.0,0.9917,1e-05,1.49804]
[1777925038221,60.76,79982.47,0.0,0.9917,1e-05,1.49776]
[1777925038331,60.76,79982.47,0.0,0.9917,1e-05,1.49776]
[1777925039635,60.76,79981.89,0.0,0.9917,1e-05,1.49825]
[1777925039831,60.76,79981.89,0.0,0.9917,1e-05,1.49825]
[1777925039846,60.76,79981.96,0.0,0.9917,1e-05,1.49818]
[1777925044658,60.76,79982.57,0.0,0.9917,1e-05,1.49761]
[1777925044830,60.76,79982.57,0.0,0.9917,1e-05,1.49761]
[1777925046873,60.76,79980.12,0.0,0.99169,1e-05,1.49972]
[1777925048887,60.76,79977.31,0.0,0.99167,1e-05,1.50216]
[1777925049435,60.76,79977.31,0.0,0.99167,1e-05,1.50216]
[1777925049579,60.76,79977.31,0.0,0.99167,1e-05,1.50216]
[1777925049585,60.76,79977.31,0.0,0.99167,1e-05,1.50216]
[1777925049837,60.76,79977.31,0.0,0.99167,1e-05,1.50216]
[1777925049894,60.76,79977.37,0.0,0.99167,1e-05,1.50209]
[1777925050901,60.76,79968.82,0.0,0.99162,1e-05,1.50958]
[1777925052732,60.76,79966.81,0.0,0.99161,1e-05,1.51132]
[1777925052832,60.76,79966.81,0.0,0.99161,1e-05,1.51132]
[1777925052918,60.76,79973.36,0.0,0.99165,1e-05,1.50553]
[1777925053547,60.76,79973.36,0.0,0.99165,1e-05,1.50553]
[1777925053588,60.76,79973.36,0.0,0.99165,1e-05,1.50553]
[1777925053924,60.76,79981.41,0.0,0.9917,1e-05,1.49845]
[1777925057231,60.76,79981.88,0.0,0.9917,1e-05,1.49802]
[1777925057327,60.76,79981.88,0.0,0.9917,1e-05,1.49802]
[1777925062181,60.76,79980.91,0.0,0.99169,1e-05,1.49883]
[1777925062309,60.76,79980.91,0.0,0.99169,1e-05,1.49883]
[1777925062326,60.76,79980.91,0.0,0.99169,1e-05,1.49883]
[1777925062987,60.76,79981.19,0.0,0.99169,1e-05,1.49858]
[1777925068021,60.76,79979.87,0.0,0.99169,1e-05,1.4997]
[1777925071187,60.76,79978.69,0.0,0.99169,1e-05,1.49933]
[1777925071329,60.76,79978.69,0.0,0.99169,1e-05,1.49933]
[1777925071526,60.76,79978.69,0.0,0.99169,1e-05,1.49933]
[1777925071579,60.76,79978.69,0.0,0.99169,1e-05,1.49933]
[1777925072050,60.76,79974.75,0.0,0.99167,1e-05,1.50277]
[1777925076078,60.76,79972.74,0.0,0.99166,1e-05,1.50449]
[1777925078318,60.76,79972.31,0.0,0.99165,1e-05,1.50484]
[1777925078326,60.76,79972.31,0.0,0.99165,1e-05,1.50484]
[1777925078477,60.76,79972.31,0.0,0.99165,1e-05,1.50484]
[1777925078580,60.76,79972.31,0.0,0.99165,1e-05,1.50484]
[1777925079098,60.76,79972.01,0.0,0.99165,1e-05,1.50509]
[1777925082120,60.76,79969.98,0.0,0.99164,1e-05,1.50682]
[1777925087100,60.76,79970.35,0.0,0.99164,1e-05,1.50644]
[1777925087330,60.76,79970.12,0.0,0.99164,1e-05,1.50663]
[1777925087495,60.76,79970.12,0.0,0.99164,1e-05,1.50663]
[1777925087577,60.76,79970.12,0.0,0.99164,1e-05,1.50663]
[1777925087644,60.76,79968.71,0.0,0.99163,1e-05,1.50783]
[1777925090175,60.76,79971.31,0.0,0.99165,1e-05,1.50551]
[1777925091519,60.76,79971.31,0.0,0.99165,1e-05,1.50551]
[1777925091575,60.76,79971.31,0.0,0.99165,1e-05,1.50551]
[1777925091746,60.76,79971.31,0.0,0.99165,1e-05,1.50551]
[1777925091828,60.76,79971.31,0.0,0.99165,1e-05,1.50551]
[1777925091847,60.76,79971.73,0.0,0.99165,1e-05,1.50511]
[1777925092189,60.76,79977.89,0.0,0.99169,1e-05,1.49972]
[1777925093196,60.76,79980.9,0.0,0.9917,1e-05,1.49708]
[1777925096010,60.76,79981.38,0.0,0.99171,1e-05,1.49666]
[1777925096076,60.76,79981.38,0.0,0.99171,1e-05,1.49666]
[1777925096049,60.76,79988.4,0.0,0.99175,1e-05,1.49056]
[1777925096218,60.76,79990.81,0.0,0.99176,1e-05,1.48846]
[1777925099239,60.76,79995.82,0.0,0.99179,1e-05,1.48416]
[1777925101259,60.76,80002.9,0.0,0.99183,1e-05,1.47808]
[1777925102268,60.76,79994.99,0.0,0.99178,1e-05,1.48496]
[1777925103273,60.76,79991.76,0.0,0.99176,1e-05,1.48779]
[1777925106095,60.76,79991.53,0.0,0.99176,1e-05,1.48801]
[1777925106333,60.76,79992.2,0.0,0.99177,1e-05,1.48746]
[1777925111342,60.76,79984.89,0.0,0.99172,1e-05,1.49391]
[1777925112769,60.76,79984.89,0.0,0.99172,1e-05,1.49391]
[1777925112825,60.76,79984.89,0.0,0.99172,1e-05,1.49391]
[1777925119708,60.76,79984.35,0.0,0.99172,1e-05,1.49441]
[1777925119837,60.76,79984.35,0.0,0.99172,1e-05,1.49441]
[1777925121124,60.76,79984.06,0.0,0.99172,1e-05,1.49467]
[1777925125362,60.76,79983.26,0.0,0.99171,1e-05,1.49539]
[1777925125577,60.76,79983.26,0.0,0.99171,1e-05,1.49539]
[1777925130156,60.76,79984.65,0.0,0.99172,1e-05,1.49419]
[1777925130169,60.76,79980.61,0.0,0.9917,1e-05,1.49772]
[1777925130328,60.76,79980.61,0.0,0.9917,1e-05,1.49772]
[1777925133496,60.76,79976.27,0.0,0.99168,1e-05,1.50014]
[1777925135357,60.76,79975.27,0.0,0.99168,1e-05,1.50101]
[1777925136332,60.76,79975.38,0.0,0.99168,1e-05,1.5009]
[1777925138345,60.76,79974.79,0.0,0.99167,1e-05,1.50141]
[1777925138531,60.76,79972.95,0.0,0.99166,1e-05,1.50302]
[1777925143565,60.76,79972.88,0.0,0.99166,1e-05,1.50302]
[1777925148601,60.76,79972.17,0.0,0.99166,1e-05,1.50359]
[1777925153636,60.76,79972.72,0.0,0.99166,1e-05,1.50307]
[1777925154326,60.76,79972.72,0.0,0.99166,1e-05,1.50307]
[1777925157663,60.76,79969.38,0.0,0.99164,1e-05,1.50596]
[1777925160679,60.76,79969.84,0.0,0.99165,1e-05,1.50553]
[1777925160826,60.76,79969.84,0.0,0.99165,1e-05,1.50553]
[1777925162339,60.76,79970.41,0.0,0.99165,1e-05,1.50501]
[1777925162699,60.76,79970.04,0.0,0.99165,1e-05,1.50532]
[1777925167734,60.76,79967.7,0.0,0.99164,1e-05,1.50731]
[1777925169754,60.76,79966.85,0.0,0.99163,1e-05,1.50804]
[1777925169826,60.76,79966.85,0.0,0.99163,1e-05,1.50804]
[1777925175790,60.75,79967.25,0.0,0.99163,1e-05,1.50758]
[1777925179818,60.75,79975.09,0.0,0.99168,1e-05,1.50065]
[1777925180825,60.75,79983.68,0.0,0.99173,1e-05,1.49314]
[1777925182572,60.75,79984.54,0.0,0.99173,1e-05,1.49241]
[1777925182655,60.75,79984.54,0.0,0.99173,1e-05,1.49241]
[1777925182830,60.75,79984.54,0.0,0.99173,1e-05,1.49241]
[1777925182839,60.75,79984.55,0.0,0.99173,1e-05,1.49241]
[1777925187874,60.76,79984.49,0.0,0.99173,1e-05,1.49253]
[1777925192259,60.76,79984.48,0.0,0.99174,1e-05,1.49122]
[1777925192304,60.76,79984.48,0.0,0.99174,1e-05,1.49122]
[1777925192327,60.76,79984.48,0.0,0.99174,1e-05,1.49122]
[1777925192909,60.76,79984.7,0.0,0.99174,1e-05,1.49104]
[1777925197943,60.76,79987.71,0.0,0.99176,1e-05,1.48851]
[1777925199095,60.76,79987.71,0.0,0.99176,1e-05,1.48851]
[1777925199193,60.76,79987.71,0.0,0.99176,1e-05,1.48851]
[1777925199195,60.76,79987.54,0.0,0.99175,1e-05,1.48868]
[1777925199326,60.76,79987.54,0.0,0.99175,1e-05,1.48868]
[1777925204993,60.76,79988.84,0.0,0.99176,1e-05,1.48766]
[1777925206000,60.76,79993.71,0.0,0.99179,1e-05,1.48345]
[1777925207008,60.76,79997.56,0.0,0.99181,1e-05,1.48014]
[1777925207558,60.76,79997.56,0.0,0.99181,1e-05,1.48014]
[1777925207582,60.76,79997.56,0.0,0.99181,1e-05,1.48014]
[1777925207726,60.76,79997.56,0.0,0.99181,1e-05,1.48014]
[1777925207829,60.76,79997.56,0.0,0.99181,1e-05,1.48014]
[1777925208016,60.76,79998.92,0.0,0.99182,1e-05,1.479]
[1777925213050,60.76,80001.07,0.0,0.99183,1e-05,1.4773]
[1777925215066,60.76,80014.52,0.0,0.9919,1e-05,1.46579]
[1777925216073,60.76,80018.83,0.0,0.99192,1e-05,1.46215]
[1777925218946,60.76,80019.36,0.0,0.99193,1e-05,1.46182]
[1777925219077,60.76,80019.36,0.0,0.99193,1e-05,1.46182]
[1777925219165,60.76,80019.36,0.0,0.99193,1e-05,1.46182]
[1777925219177,60.76,80022.08,0.0,0.99194,1e-05,1.45956]
[1777925219325,60.76,80022.08,0.0,0.99194,1e-05,1.45956]
[1777925223143,60.76,80016.55,0.0,0.99191,1e-05,1.46456]
[1777925225884,60.76,80017.82,0.0,0.99192,1e-05,1.46359]
[1777925226076,60.76,80017.82,0.0,0.99192,1e-05,1.46359]
[1777925226238,60.76,80017.82,0.0,0.99192,1e-05,1.46359]
[1777925226164,60.76,80016.94,0.0,0.99191,1e-05,1.4644]
[1777925226326,60.76,80016.94,0.0,0.99191,1e-05,1.4644]
[1777925232206,60.77,80016.04,0.0,0.9919,1e-05,1.46547]
[1777925233879,60.77,80015.81,0.0,0.9919,1e-05,1.46572]
[1777925234075,60.77,80015.81,0.0,0.9919,1e-05,1.46572]
[1777925234220,60.77,80015.88,0.0,0.9919,1e-05,1.46571]
[1777925234326,60.77,80015.88,0.0,0.9919,1e-05,1.46571]
[1777925241269,60.77,80016.12,0.0,0.9919,1e-05,1.46583]
[1777925243874,60.77,80019.09,0.0,0.99192,1e-05,1.46338]
[1777925244027,60.77,80019.09,0.0,0.99192,1e-05,1.46338]
[1777925244077,60.77,80019.09,0.0,0.99192,1e-05,1.46338]
[1777925244128,60.77,80019.09,0.0,0.99192,1e-05,1.46342]
[1777925249324,60.77,80017.21,0.0,0.99191,1e-05,1.46528]
[1777925250600,60.77,80017.21,0.0,0.99191,1e-05,1.46528]
[1777925250827,60.77,80017.21,0.0,0.99191,1e-05,1.46528]
[1777925250897,60.77,80017.21,0.0,0.99191,1e-05,1.46528]
[1777925251075,60.77,80017.21,0.0,0.99191,1e-05,1.46528]
[1777925251165,60.77,80016.92,0.0,0.99191,1e-05,1.46426]
[1777925254359,60.77,80020.68,0.0,0.99193,1e-05,1.46118]
[1777925258326,60.78,80020.67,0.0,0.99193,1e-05,1.46135]
[1777925258541,60.78,80020.67,0.0,0.99193,1e-05,1.46135]
[1777925258576,60.78,80020.67,0.0,0.99193,1e-05,1.46135]
[1777925258642,60.78,80020.9,0.0,0.99193,1e-05,1.46121]
[1777925264431,60.78,80022.94,0.0,0.99194,1e-05,1.45977]
[1777925266733,60.78,80022.28,0.0,0.99194,1e-05,1.46039]
[1777925266805,60.78,80022.28,0.0,0.99194,1e-05,1.46039]
[1777925266828,60.78,80022.28,0.0,0.99194,1e-05,1.46039]
[1777925266830,60.78,80022.7,0.0,0.99194,1e-05,1.46013]
[1777925272486,60.78,80022.97,0.0,0.99194,1e-05,1.46016]
[1777925273494,60.78,80029.58,0.0,0.99197,1e-05,1.45456]
[1777925274473,60.78,80029.58,0.0,0.99197,1e-05,1.45456]
[1777925274581,60.78,80029.58,0.0,0.99197,1e-05,1.45456]
[1777925274608,60.78,80029.58,0.0,0.99197,1e-05,1.45456]
[1777925274827,60.78,80029.58,0.0,0.99197,1e-05,1.45456]
[1777925274904,60.78,80029.73,0.0,0.99197,1e-05,1.45456]
[1777925280768,60.78,80026.74,0.0,0.99195,1e-05,1.45735]
[1777925282022,60.79,80024.48,0.0,0.99194,1e-05,1.4594]
[1777925282077,60.79,80024.48,0.0,0.99194,1e-05,1.4594]
[1777925282093,60.79,80025.13,0.0,0.99194,1e-05,1.4589]
[1777925282460,60.79,80025.13,0.0,0.99194,1e-05,1.4589]
[1777925282574,60.79,80025.13,0.0,0.99194,1e-05,1.4589]
[1777925287817,60.79,80023.61,0.0,0.99194,1e-05,1.46042]
[1777925287826,60.79,80023.61,0.0,0.99194,1e-05,1.46042]
[1777925287923,60.79,80023.61,0.0,0.99194,1e-05,1.46042]
[1777925288077,60.79,80023.61,0.0,0.99194,1e-05,1.46042]
[1777925288126,60.79,80023.96,0.0,0.99194,1e-05,1.46022]
[1777925293636,60.79,80013.88,0.0,0.99188,1e-05,1.46914]
[1777925295189,60.79,80013.88,0.0,0.99188,1e-05,1.46914]
[1777925295238,60.79,80013.88,0.0,0.99188,1e-05,1.46914]
[1777925295327,60.79,80013.88,0.0,0.99188,1e-05,1.46914]
[1777925295288,60.79,80013.05,0.0,0.99187,1e-05,1.46995]
[1777925295650,60.79,80008.73,0.0,0.99185,1e-05,1.47367]
[1777925298671,60.79,80005.14,0.0,0.99183,1e-05,1.47687]
[1777925301759,60.79,80002.82,0.0,0.99182,1e-05,1.47894]
[1777925301829,60.79,80002.82,0.0,0.99182,1e-05,1.47894]
[1777925301884,60.79,80002.82,0.0,0.99182,1e-05,1.47894]
[1777925302076,60.79,80002.82,0.0,0.99182,1e-05,1.47894]
[1777925302160,60.79,80003.48,0.0,0.99182,1e-05,1.47841]
[1777925303707,60.79,79995.71,0.0,0.99178,1e-05,1.48516]
[1777925304713,60.79,79991.25,0.0,0.99175,1e-05,1.48906]
[1777925305627,60.79,79991.25,0.0,0.99175,1e-05,1.48906]
[1777925305634,60.79,79991.25,0.0,0.99175,1e-05,1.48906]
[1777925305827,60.79,79991.25,0.0,0.99175,1e-05,1.48906]
[1777925305917,60.79,79991.25,0.0,0.99175,1e-05,1.48906]
[1777925308742,60.79,79987.49,0.0,0.99173,1e-05,1.49232]
[1777925314784,60.79,79987.66,0.0,0.99174,1e-05,1.49078]
[1777925319818,60.79,79989.59,0.0,0.99175,1e-05,1.4891]
[1777925323837,60.79,79990.96,0.0,0.99176,1e-05,1.48792]
[1777925323845,60.79,79990.96,0.0,0.99176,1e-05,1.48792]
[1777925324078,60.79,79990.96,0.0,0.99176,1e-05,1.48792]
[1777925324159,60.79,79991.07,0.0,0.99176,1e-05,1.48783]
[1777925329889,60.79,79992.19,0.0,0.99176,1e-05,1.4869]
[1777925332352,60.79,79992.6,0.0,0.99177,1e-05,1.48656]
[1777925332405,60.79,79992.08,0.0,0.99176,1e-05,1.48702]
[1777925332577,60.79,79992.08,0.0,0.99176,1e-05,1.48702]
[1777925332910,60.79,79992.57,0.0,0.99177,1e-05,1.4866]
[1777925335931,60.79,79995.89,0.0,0.99178,1e-05,1.48376]
[1777925339055,60.79,79993.53,0.0,0.99177,1e-05,1.48584]
[1777925339079,60.79,79993.53,0.0,0.99177,1e-05,1.48584]
[1777925340327,60.79,79993.53,0.0,0.99177,1e-05,1.48585]
[1777925340371,60.79,80001.63,0.0,0.99182,1e-05,1.47885]
[1777925341523,60.79,80003.02,0.0,0.99182,1e-05,1.47767]
[1777925341581,60.79,80003.02,0.0,0.99182,1e-05,1.47767]
[1777925341973,60.79,80003.06,0.0,0.99182,1e-05,1.47766]
[1777925347009,60.8,80003.0,0.0,0.99182,1e-05,1.47784]
[1777925347981,60.8,80003.0,0.0,0.99182,1e-05,1.47784]
[1777925348035,60.8,80003.0,0.0,0.99182,1e-05,1.47784]
[1777925348075,60.8,80003.0,0.0,0.99182,1e-05,1.47784]
[1777925354058,60.8,80003.59,0.0,0.99182,1e-05,1.47749]
[1777925362114,60.8,80004.17,0.0,0.99183,1e-05,1.47714]
[1777925365502,60.8,80006.43,0.0,0.99184,1e-05,1.47523]
[1777925365575,60.8,80006.43,0.0,0.99184,1e-05,1.47523]
[1777925365621,60.8,80006.43,0.0,0.99184,1e-05,1.47523]
[1777925365827,60.8,80006.43,0.0,0.99184,1e-05,1.47523]
[1777925365829,60.8,80006.43,0.0,0.99184,1e-05,1.47527]
[1777925373192,60.8,80006.99,0.0,0.99185,1e-05,1.47355]
[1777925374211,60.8,80006.99,0.0,0.99185,1e-05,1.47355]
[1777925374222,60.8,80006.99,0.0,0.99185,1e-05,1.47355]
[1777925374326,60.8,80006.99,0.0,0.99185,1e-05,1.47355]
[1777925374373,60.8,80007.49,0.0,0.99185,1e-05,1.47314]
[1777925380242,60.8,80007.46,0.0,0.99185,1e-05,1.47329]
[1777925385278,60.8,80007.28,0.0,0.99185,1e-05,1.47353]
[1777925390313,60.8,80007.62,0.0,0.99185,1e-05,1.47333]
[1777925392654,60.8,80007.05,0.0,0.99185,1e-05,1.47385]
[1777925392742,60.8,80007.05,0.0,0.99185,1e-05,1.47385]
[1777925392830,60.8,80007.05,0.0,0.99185,1e-05,1.47385]
[1777925393334,60.8,80007.83,0.0,0.99185,1e-05,1.4732]
[1777925396355,60.8,80020.71,0.0,0.99192,1e-05,1.46219]
[1777925397402,60.8,80020.71,0.0,0.99192,1e-05,1.46219]
[1777925397433,60.8,80023.02,0.0,0.99193,1e-05,1.46025]
[1777925397478,60.8,80023.02,0.0,0.99193,1e-05,1.46025]
[1777925397574,60.8,80023.02,0.0,0.99193,1e-05,1.46025]
[1777925401390,60.8,80026.17,0.0,0.99195,1e-05,1.45772]
[1777925402879,60.8,80026.35,0.0,0.99195,1e-05,1.45762]
[1777925402935,60.8,80026.35,0.0,0.99195,1e-05,1.45762]
[1777925403077,60.8,80026.35,0.0,0.99195,1e-05,1.45762]
[1777925403404,60.8,80026.22,0.0,0.99195,1e-05,1.45778]
[1777925408439,60.81,80026.03,0.0,0.99195,1e-05,1.45819]
[1777925411183,60.81,80026.45,0.0,0.99195,1e-05,1.45789]
[1777925411254,60.81,80026.45,0.0,0.99195,1e-05,1.45789]
[1777925411325,60.81,80026.45,0.0,0.99195,1e-05,1.45789]
[1777925411345,60.81,80026.36,0.0,0.99195,1e-05,1.45807]
[1777925417401,60.81,80025.88,0.0,0.99194,1e-05,1.45869]
[1777925417425,60.81,80026.84,0.0,0.99195,1e-05,1.45798]
[1777925417463,60.81,80026.84,0.0,0.99195,1e-05,1.45798]
[1777925417577,60.81,80026.84,0.0,0.99195,1e-05,1.45798]
[1777925417679,60.81,80027.57,0.0,0.99195,1e-05,1.45736]
[1777925423544,60.81,80024.82,0.0,0.99194,1e-05,1.46004]
[1777925425512,60.81,80024.83,0.0,0.99193,1e-05,1.46008]
[1777925425576,60.81,80024.83,0.0,0.99193,1e-05,1.46008]
[1777925425676,60.81,80024.83,0.0,0.99193,1e-05,1.46008]
[1777925425827,60.81,80024.83,0.0,0.99193,1e-05,1.46008]
[1777925425892,60.81,80024.83,0.0,0.99193,1e-05,1.46019]
[1777925431600,60.82,80025.04,0.0,0.99194,1e-05,1.45893]
[1777925436768,60.82,80024.9,0.0,0.99194,1e-05,1.45927]
[1777925436827,60.82,80024.9,0.0,0.99194,1e-05,1.45927]
[1777925436955,60.82,80024.9,0.0,0.99194,1e-05,1.45927]
[1777925437075,60.82,80024.9,0.0,0.99194,1e-05,1.45927]
[1777925437101,60.82,80024.85,0.0,0.99194,1e-05,1.45943]
[1777925444691,60.82,80024.89,0.0,0.99194,1e-05,1.4598]
[1777925445524,60.82,80024.89,0.0,0.99194,1e-05,1.4598]
[1777925445578,60.82,80024.89,0.0,0.99194,1e-05,1.4598]
[1777925445668,60.82,80024.89,0.0,0.99194,1e-05,1.4598]
[1777925445827,60.82,80024.89,0.0,0.99194,1e-05,1.4598]
[1777925445927,60.82,80024.56,0.0,0.99193,1e-05,1.46019]
[1777925447712,60.82,80019.66,0.0,0.99191,1e-05,1.46445]
[1777925452485,60.82,80021.39,0.0,0.99191,1e-05,1.46312]
[1777925452580,60.82,80020.24,0.0,0.99191,1e-05,1.46416]
[1777925452658,60.82,80020.24,0.0,0.99191,1e-05,1.46416]
[1777925452826,60.82,80020.24,0.0,0.99191,1e-05,1.46416]
[1777925452910,60.82,80023.09,0.0,0.99192,1e-05,1.46183]
[1777925458788,60.83,80022.94,0.0,0.99192,1e-05,1.46224]
[1777925462151,60.83,80021.58,0.0,0.99191,1e-05,1.46351]
[1777925462257,60.83,80021.58,0.0,0.99191,1e-05,1.46351]
[1777925462326,60.83,80021.58,0.0,0.99191,1e-05,1.46351]
[1777925462359,60.83,80021.75,0.0,0.99191,1e-05,1.46347]
[1777925463826,60.83,80024.52,0.0,0.99193,1e-05,1.46115]
[1777925464833,60.83,80031.18,0.0,0.99196,1e-05,1.45552]
[1777925466847,60.83,80031.13,0.0,0.99196,1e-05,1.45569]
[1777925469589,60.83,80031.6,0.0,0.99196,1e-05,1.45542]
[1777925469830,60.83,80031.6,0.0,0.99196,1e-05,1.45542]
[1777925469868,60.83,80031.53,0.0,0.99196,1e-05,1.45562]
[1777925474903,60.83,80030.14,0.0,0.99195,1e-05,1.45714]
[1777925476608,60.83,80030.34,0.0,0.99195,1e-05,1.45697]
[1777925476783,60.83,80030.34,0.0,0.99195,1e-05,1.45697]
[1777925476825,60.83,80030.34,0.0,0.99195,1e-05,1.45697]
[1777925476917,60.83,80030.05,0.0,0.99195,1e-05,1.45728]
[1777925481960,60.84,80028.69,0.0,0.99194,1e-05,1.45882]
[1777925488007,60.84,80029.48,0.0,0.99194,1e-05,1.45852]
[1777925491158,60.84,80031.61,0.0,0.99195,1e-05,1.45683]
[1777925491218,60.84,80031.61,0.0,0.99195,1e-05,1.45683]
[1777925491331,60.84,80031.61,0.0,0.99195,1e-05,1.45683]
[1777925491387,60.84,80029.63,0.0,0.99195,1e-05,1.45723]
[1777925497065,60.84,80029.92,0.0,0.99195,1e-05,1.45738]
[1777925500641,60.85,80029.88,0.0,0.99195,1e-05,1.4576]
[1777925500648,60.85,80029.88,0.0,0.99195,1e-05,1.4576]
[1777925500827,60.85,80029.88,0.0,0.99195,1e-05,1.4576]
[1777925501093,60.85,80029.83,0.0,0.99195,1e-05,1.45771]
[1777925506432,60.85,80029.84,0.0,0.99195,1e-05,1.4579]
[1777925506533,60.85,80030.75,0.0,0.99195,1e-05,1.45725]
[1777925506568,60.85,80030.75,0.0,0.99195,1e-05,1.45725]
[1777925506574,60.85,80030.75,0.0,0.99195,1e-05,1.45725]
[1777925507135,60.85,80030.07,0.0,0.99195,1e-05,1.45789]
[1777925511163,60.85,80032.63,0.0,0.99196,1e-05,1.45596]
[1777925515593,60.85,80032.75,0.0,0.99196,1e-05,1.45613]
[1777925515825,60.85,80032.75,0.0,0.99196,1e-05,1.45613]
[1777925515931,60.85,80032.75,0.0,0.99196,1e-05,1.45613]
[1777925516074,60.85,80032.75,0.0,0.99196,1e-05,1.45613]
[1777925516175,60.85,80032.75,0.0,0.99196,1e-05,1.45619]
[1777925521233,60.86,80033.52,0.0,0.99196,1e-05,1.45587]
[1777925526268,60.86,80033.26,0.0,0.99196,1e-05,1.45642]
[1777925528282,60.86,80031.1,0.0,0.99194,1e-05,1.45839]
[1777925533317,60.86,80031.07,0.0,0.99194,1e-05,1.45872]
[1777925534288,60.86,80031.07,0.0,0.99194,1e-05,1.45872]
[1777925534326,60.86,80031.07,0.0,0.99194,1e-05,1.45872]
[1777925534566,60.86,80031.07,0.0,0.99194,1e-05,1.45872]
[1777925534575,60.86,80031.07,0.0,0.99194,1e-05,1.45872]
[1777925534403,60.86,80031.14,0.0,0.99194,1e-05,1.45872]
[1777925540479,60.86,80031.93,0.0,0.99194,1e-05,1.45834]
[1777925540575,60.86,80031.93,0.0,0.99194,1e-05,1.45834]
[1777925546408,60.87,80031.86,0.0,0.99194,1e-05,1.45883]
[1777925550577,60.87,80032.02,0.0,0.99194,1e-05,1.45887]
[1777925550825,60.87,80032.05,0.0,0.99194,1e-05,1.45891]
[1777925551443,60.87,80031.41,0.0,0.99194,1e-05,1.45816]
[1777925552572,60.87,80031.41,0.0,0.99194,1e-05,1.45816]
[1777925552828,60.87,80031.9,0.0,0.99195,1e-05,1.4578]
[1777925556478,60.87,80033.94,0.0,0.99196,1e-05,1.4563]
[1777925560139,60.87,80034.77,0.0,0.99196,1e-05,1.45579]
[1777925560328,60.87,80034.77,0.0,0.99196,1e-05,1.45579]
[1777925560394,60.87,80034.77,0.0,0.99196,1e-05,1.45579]
[1777925560575,60.87,80034.77,0.0,0.99196,1e-05,1.45579]
[1777925560506,60.87,80034.06,0.0,0.99195,1e-05,1.45646]
[1777925565541,60.88,80034.21,0.0,0.99195,1e-05,1.45665]
[1777925571582,60.88,80034.68,0.0,0.99195,1e-05,1.45663]
[1777925574336,60.88,80035.32,0.0,0.99196,1e-05,1.45621]
[1777925574681,60.88,80035.32,0.0,0.99196,1e-05,1.45627]
[1777925574824,60.88,80035.32,0.0,0.99196,1e-05,1.45627]
[1777925576324,60.88,80035.41,0.0,0.99196,1e-05,1.45626]
[1777925576617,60.88,80035.45,0.0,0.99196,1e-05,1.45628]
[1777925579639,60.88,80044.82,0.0,0.99201,1e-05,1.4485]
[1777925580683,60.88,80044.82,0.0,0.99201,1e-05,1.4485]
[1777925580827,60.88,80044.82,0.0,0.99201,1e-05,1.4485]
[1777925580907,60.88,80054.45,0.0,0.99206,1e-05,1.44043]
[1777925581652,60.88,80054.29,0.0,0.99206,1e-05,1.44065]
[1777925585681,60.89,80052.9,0.0,0.99205,1e-05,1.44218]
[1777925589828,60.89,80053.58,0.0,0.99205,1e-05,1.44187]
[1777925590076,60.89,80053.58,0.0,0.99205,1e-05,1.44187]
[1777925594337,60.89,80053.58,0.0,0.99205,1e-05,1.44222]
[1777925594434,60.89,80047.89,0.0,0.99201,1e-05,1.4472]
[1777925597867,60.89,80045.38,0.0,0.992,1e-05,1.44947]
[1777925603807,60.9,80046.87,0.0,0.992,1e-05,1.44874]
[1777925605489,60.9,80046.87,0.0,0.992,1e-05,1.44874]
[1777925605575,60.9,80046.87,0.0,0.992,1e-05,1.44874]
[1777925605591,60.9,80048.15,0.0,0.99201,1e-05,1.44781]
[1777925610856,60.9,80052.3,0.0,0.99203,1e-05,1.44468]
[1777925613561,60.9,80052.73,0.0,0.99204,1e-05,1.44305]
[1777925614332,60.9,80054.82,0.0,0.99205,1e-05,1.44146]
[1777925619920,60.91,80060.02,0.0,0.99207,1e-05,1.43764]
[1777925622997,60.91,80060.77,0.0,0.99208,1e-05,1.43711]
[1777925623078,60.91,80060.77,0.0,0.99208,1e-05,1.43711]
[1777925623091,60.91,80061.12,0.0,0.99208,1e-05,1.4371]
[1777925628408,60.91,80059.87,0.0,0.99207,1e-05,1.43844]
[1777925630331,60.91,80059.72,0.0,0.99207,1e-05,1.43876]
[1777925636032,60.92,80062.85,0.0,0.99208,1e-05,1.43676]
[1777925637230,60.92,80062.85,0.0,0.99208,1e-05,1.43676]
[1777925637324,60.92,80062.85,0.0,0.99208,1e-05,1.43676]
[1777925637460,60.92,80062.85,0.0,0.99208,1e-05,1.43676]
[1777925637575,60.92,80062.85,0.0,0.99208,1e-05,1.43676]
[1777925637676,60.92,80063.91,0.0,0.99208,1e-05,1.43605]
[1777925642074,60.92,80072.82,0.0,0.99213,1e-05,1.42903]
[1777925643138,60.92,80072.82,0.0,0.99213,1e-05,1.42903]
[1777925643243,60.92,80072.82,0.0,0.99213,1e-05,1.42903]
[1777925643327,60.92,80072.82,0.0,0.99213,1e-05,1.42903]
[1777925643342,60.92,80071.28,0.0,0.99212,1e-05,1.43043]
[1777925649123,60.93,80072.19,0.0,0.99212,1e-05,1.43028]
[1777925654157,60.93,80073.07,0.0,0.99212,1e-05,1.43005]
[1777925657179,60.93,80089.77,0.0,0.99221,1e-05,1.4164]
[1777925658186,60.94,80096.11,0.0,0.99224,1e-05,1.41125]
[1777925659732,60.94,80096.66,0.0,0.99225,1e-05,1.41093]
[1777925659828,60.94,80096.66,0.0,0.99225,1e-05,1.41093]
[1777925660042,60.94,80096.66,0.0,0.99225,1e-05,1.41093]
[1777925660076,60.94,80096.66,0.0,0.99225,1e-05,1.41093]
[1777925660200,60.94,80096.76,0.0,0.99225,1e-05,1.41098]
[1777925663229,60.94,80107.69,0.0,0.9923,1e-05,1.40221]
[1777925664248,60.94,80120.81,0.0,0.99237,1e-05,1.39155]
[1777925665250,60.94,80105.77,0.0,0.99229,1e-05,1.40393]
[1777925670298,60.95,80105.84,0.0,0.99229,1e-05,1.40475]
[1777925670805,60.95,80105.84,0.0,0.99229,1e-05,1.40475]
[1777925670826,60.95,80105.84,0.0,0.99229,1e-05,1.40475]
[1777925671211,60.95,80105.84,0.0,0.99229,1e-05,1.40475]
[1777925671326,60.95,80105.84,0.0,0.99229,1e-05,1.40475]
[1777925671427,60.95,80105.29,0.0,0.99229,1e-05,1.40402]
[1777925677347,60.95,80105.85,0.0,0.99229,1e-05,1.40442]
[1777925679051,60.96,80108.45,0.0,0.9923,1e-05,1.40241]
[1777925679083,60.96,80108.45,0.0,0.9923,1e-05,1.40241]
[1777925679362,60.96,80108.51,0.0,0.9923,1e-05,1.40251]
[1777925680194,60.96,80108.51,0.0,0.9923,1e-05,1.40251]
[1777925680330,60.96,80108.51,0.0,0.9923,1e-05,1.40251]
[1777925684364,60.96,80110.95,0.0,0.99231,1e-05,1.40108]
[1777925684578,60.96,80110.95,0.0,0.99231,1e-05,1.40108]
[1777925684680,60.96,80111.51,0.0,0.99231,1e-05,1.40092]
[1777925685404,60.96,80116.48,0.0,0.99233,1e-05,1.39683]
[1777925686411,60.96,80125.11,0.0,0.99238,1e-05,1.3899]
[1777925688424,60.97,80124.2,0.0,0.99237,1e-05,1.39097]
[1777925690054,60.97,80125.22,0.0,0.99238,1e-05,1.3903]
[1777925690076,60.97,80125.22,0.0,0.99238,1e-05,1.3903]
[1777925694805,60.98,80126.67,0.0,0.99238,1e-05,1.38996]
[1777925694829,60.98,80126.67,0.0,0.99238,1e-05,1.38996]
[1777925695185,60.98,80126.67,0.0,0.99238,1e-05,1.38996]
[1777925695324,60.98,80126.67,0.0,0.99238,1e-05,1.38996]
[1777925695473,60.98,80125.78,0.0,0.99237,1e-05,1.39086]
[1777925700509,60.98,80124.26,0.0,0.99236,1e-05,1.39294]
[1777925703312,60.99,80124.15,0.0,0.99236,1e-05,1.39337]
[1777925703327,60.99,80124.15,0.0,0.99236,1e-05,1.39337]
[1777925703530,60.99,80124.47,0.0,0.99236,1e-05,1.39327]
[1777925703820,60.99,80124.47,0.0,0.99236,1e-05,1.39327]
[1777925703834,60.99,80124.47,0.0,0.99236,1e-05,1.39327]
[1777925708027,60.99,80121.53,0.0,0.99234,1e-05,1.3965]
[1777925708092,60.99,80121.53,0.0,0.99234,1e-05,1.3965]
[1777925708565,60.99,80121.42,0.0,0.99234,1e-05,1.39675]
[1777925708831,60.99,80121.42,0.0,0.99234,1e-05,1.39675]
[1777925709086,60.99,80121.42,0.0,0.99234,1e-05,1.39675]
[1777925712530,61.0,80122.84,0.0,0.99234,1e-05,1.39606]
[1777925712580,61.0,80122.84,0.0,0.99234,1e-05,1.39606]
[1777925712620,61.0,80122.84,0.0,0.99234,1e-05,1.39606]
[1777925712681,61.0,80122.98,0.0,0.99234,1e-05,1.3961]
[1777925712827,61.0,80122.98,0.0,0.99234,1e-05,1.3961]
[1777925716648,61.0,80121.49,0.0,0.99233,1e-05,1.3978]
[1777925716680,61.0,80121.7,0.0,0.99233,1e-05,1.39778]
[1777925716832,61.0,80121.7,0.0,0.99233,1e-05,1.39778]
[1777925718741,61.0,80121.83,0.0,0.99233,1e-05,1.39783]
[1777925718828,61.01,80121.3,0.0,0.99233,1e-05,1.39842]
[1777925724677,61.01,80121.49,0.0,0.99232,1e-05,1.39919]
[1777925725606,61.01,80121.49,0.0,0.99232,1e-05,1.39919]
[1777925725684,61.01,80121.52,0.0,0.99232,1e-05,1.39932]
[1777925725829,61.01,80121.52,0.0,0.99232,1e-05,1.39932]
[1777925725893,61.01,80121.52,0.0,0.99232,1e-05,1.39932]
[1777925726076,61.01,80121.52,0.0,0.99232,1e-05,1.39932]
[1777925731726,61.02,80120.93,0.0,0.99232,1e-05,1.39939]
[1777925737768,61.04,80121.43,0.0,0.99231,1e-05,1.40086]
[1777925740666,61.04,80121.16,0.0,0.99231,1e-05,1.40123]
[1777925740759,61.04,80121.16,0.0,0.9923,1e-05,1.40153]
[1777925740833,61.04,80121.16,0.0,0.9923,1e-05,1.40153]
[1777925741800,61.04,80139.02,0.0,0.9924,1e-05,1.38704]
[1777925742816,61.04,80126.59,0.0,0.99233,1e-05,1.39739]
[1777925743813,61.04,80114.83,0.0,0.99227,1e-05,1.40723]
[1777925745267,61.04,80114.67,0.0,0.99227,1e-05,1.4075]
[1777925746256,61.04,80114.67,0.0,0.99227,1e-05,1.4075]
[1777925746327,61.04,80114.67,0.0,0.99227,1e-05,1.4075]
[1777925747842,61.05,80111.46,0.0,0.99225,1e-05,1.41057]
[1777925752877,61.05,80110.96,0.0,0.99224,1e-05,1.41165]
[1777925755033,61.05,80111.14,0.0,0.99224,1e-05,1.41164]
[1777925755079,61.05,80111.14,0.0,0.99224,1e-05,1.41164]
[1777925755245,61.05,80111.14,0.0,0.99224,1e-05,1.41164]
[1777925755330,61.05,80111.14,0.0,0.99224,1e-05,1.41164]
[1777925755344,61.05,80111.14,0.0,0.99224,1e-05,1.41177]
[1777925758919,61.06,80107.65,0.0,0.99222,1e-05,1.41518]
[1777925762280,61.06,80105.64,0.0,0.99221,1e-05,1.4171]
[1777925762327,61.06,80105.64,0.0,0.99221,1e-05,1.4171]
[1777925762466,61.06,80105.64,0.0,0.99221,1e-05,1.4171]
[1777925762582,61.06,80105.64,0.0,0.99221,1e-05,1.4171]
[1777925762670,61.06,80104.83,0.0,0.9922,1e-05,1.41801]
[1777925768990,61.07,80104.55,0.0,0.99219,1e-05,1.41895]
[1777925774024,61.07,80105.63,0.0,0.9922,1e-05,1.41864]
[1777925777046,61.07,80108.82,0.0,0.99221,1e-05,1.41636]
[1777925778057,61.07,80108.82,0.0,0.99221,1e-05,1.41636]
[1777925778077,61.07,80108.82,0.0,0.99221,1e-05,1.41636]
[1777925778225,61.07,80108.82,0.0,0.99221,1e-05,1.41636]
[1777925778328,61.07,80108.82,0.0,0.99221,1e-05,1.41636]
[1777925778382,61.07,80108.68,0.0,0.99221,1e-05,1.41659]
[1777925784095,61.08,80107.82,0.0,0.9922,1e-05,1.41804]
[1777925785576,61.08,80107.82,0.0,0.9922,1e-05,1.41804]
[1777925785758,61.08,80107.82,0.0,0.9922,1e-05,1.41804]
[1777925785622,61.08,80107.82,0.0,0.9922,1e-05,1.41829]
[1777925786109,61.08,80107.78,0.0,0.9922,1e-05,1.41832]
[1777925791057,61.09,80106.04,0.0,0.99219,1e-05,1.42026]
[1777925791076,61.09,80106.04,0.0,0.99219,1e-05,1.42026]
[1777925793526,61.09,80106.37,0.0,0.99219,1e-05,1.41889]
[1777925793578,61.09,80106.37,0.0,0.99219,1e-05,1.41889]
[1777925793628,61.09,80108.03,0.0,0.9922,1e-05,1.41775]
[1777925799199,61.09,80115.64,0.0,0.99224,1e-05,1.41205]
[1777925799874,61.09,80115.64,0.0,0.99224,1e-05,1.41205]
[1777925800078,61.09,80115.64,0.0,0.99224,1e-05,1.41205]
[1777925803333,61.1,80115.69,0.0,0.99223,1e-05,1.41242]
[1777925803434,61.1,80116.0,0.0,0.99224,1e-05,1.41229]
[1777925804741,61.1,80116.0,0.0,0.99224,1e-05,1.41229]
[1777925804829,61.1,80116.0,0.0,0.99224,1e-05,1.41229]
[1777925810277,61.1,80116.85,0.0,0.99223,1e-05,1.41251]
[1777925811302,61.1,80116.85,0.0,0.99223,1e-05,1.41251]
[1777925811331,61.1,80116.85,0.0,0.99223,1e-05,1.41251]
[1777925811377,61.1,80116.85,0.0,0.99223,1e-05,1.41251]
[1777925811579,61.1,80116.85,0.0,0.99223,1e-05,1.41251]
[1777925811642,61.11,80116.64,0.0,0.99223,1e-05,1.41295]
[1777925815312,61.11,80120.39,0.0,0.99225,1e-05,1.41024]
[1777925816159,61.11,80120.39,0.0,0.99225,1e-05,1.41024]
[1777925816289,61.11,80120.39,0.0,0.99225,1e-05,1.41024]
[1777925816333,61.11,80120.39,0.0,0.99225,1e-05,1.41024]
[1777925816390,61.11,80121.94,0.0,0.99226,1e-05,1.40909]
[1777925817325,61.11,80125.3,0.0,0.99227,1e-05,1.40645]
[1777925818333,61.11,80128.91,0.0,0.99229,1e-05,1.40362]
[1777925823368,61.12,80131.4,0.0,0.9923,1e-05,1.4023]
[1777925825407,61.12,80129.18,0.0,0.99229,1e-05,1.40427]
[1777925825577,61.12,80129.18,0.0,0.99229,1e-05,1.40427]
[1777925825678,61.12,80129.14,0.0,0.99229,1e-05,1.40459]
[1777925825956,61.12,80129.14,0.0,0.99229,1e-05,1.40459]
[1777925826081,61.12,80129.14,0.0,0.99229,1e-05,1.40459]
[1777925831424,61.13,80130.04,0.0,0.99229,1e-05,1.40456]
[1777925832646,61.13,80130.04,0.0,0.99229,1e-05,1.40456]
[1777925832824,61.13,80130.04,0.0,0.99229,1e-05,1.40456]
[1777925832830,61.13,80130.04,0.0,0.99229,1e-05,1.40456]
[1777925832647,61.13,80134.5,0.0,0.99231,1e-05,1.40103]
[1777925833077,61.13,80134.5,0.0,0.99231,1e-05,1.40103]
[1777925835454,61.13,80140.9,0.0,0.99234,1e-05,1.39623]
[1777925836235,61.13,80140.9,0.0,0.99234,1e-05,1.39623]
[1777925836334,61.13,80140.9,0.0,0.99234,1e-05,1.39623]
[1777925836460,61.13,80145.6,0.0,0.99236,1e-05,1.39253]
[1777925837560,61.13,80145.6,0.0,0.99236,1e-05,1.39253]
[1777925837576,61.13,80145.6,0.0,0.99236,1e-05,1.39253]
[1777925843338,61.14,80146.24,0.0,0.99236,1e-05,1.39298]
[1777925843468,61.14,80146.24,0.0,0.99236,1e-05,1.39298]
[1777925843579,61.14,80146.24,0.0,0.99236,1e-05,1.39298]
[1777925843619,61.14,80146.29,0.0,0.99236,1e-05,1.39309]
[1777925845524,61.14,80136.44,0.0,0.99231,1e-05,1.40148]
[1777925846590,61.14,80136.44,0.0,0.99231,1e-05,1.40148]
[1777925846832,61.14,80136.44,0.0,0.99231,1e-05,1.40148]
[1777925846834,61.15,80132.0,0.0,0.99228,1e-05,1.40544]
[1777925847731,61.15,80132.0,0.0,0.99228,1e-05,1.40544]
[1777925847829,61.15,80132.0,0.0,0.99228,1e-05,1.40544]
[1777925847883,61.15,80134.48,0.0,0.99229,1e-05,1.40353]
[1777925850681,61.15,80133.31,0.0,0.99229,1e-05,1.40463]
[1777925850828,61.15,80133.31,0.0,0.99229,1e-05,1.40463]
[1777925854538,61.15,80133.94,0.0,0.99229,1e-05,1.40333]
[1777925854577,61.15,80133.94,0.0,0.99229,1e-05,1.40333]
[1777925858675,61.16,80135.14,0.0,0.9923,1e-05,1.40289]
[1777925858827,61.16,80135.14,0.0,0.9923,1e-05,1.40289]
[1777925858899,61.16,80132.76,0.0,0.99228,1e-05,1.40512]
[1777925859425,61.16,80132.76,0.0,0.99228,1e-05,1.40512]
[1777925859584,61.16,80132.76,0.0,0.99228,1e-05,1.40512]
[1777925864657,61.16,80133.21,0.0,0.99228,1e-05,1.40544]
[1777925869692,61.17,80133.66,0.0,0.99228,1e-05,1.40575]
[1777925874726,61.17,80134.86,0.0,0.99228,1e-05,1.40559]
[1777925874933,61.17,80134.86,0.0,0.99228,1e-05,1.40559]
[1777925875083,61.17,80134.86,0.0,0.99228,1e-05,1.40559]
[1777925875118,61.17,80134.86,0.0,0.99228,1e-05,1.40559]
[1777925875338,61.17,80134.86,0.0,0.99228,1e-05,1.40559]
[1777925875734,61.18,80135.18,0.0,0.99228,1e-05,1.40546]
[1777925876741,61.18,80138.06,0.0,0.99229,1e-05,1.40323]
[1777925877748,61.18,80141.1,0.0,0.99231,1e-05,1.40087]
[1777925882791,61.18,80142.7,0.0,0.99231,1e-05,1.40014]
[1777925882827,61.18,80142.7,0.0,0.99231,1e-05,1.40014]
[1777925882847,61.18,80145.66,0.0,0.99233,1e-05,1.39786]
[1777925883534,61.18,80145.66,0.0,0.99233,1e-05,1.39786]
[1777925883574,61.18,80145.66,0.0,0.99233,1e-05,1.39786]
[1777925883790,61.18,80149.47,0.0,0.99235,1e-05,1.3949]
[1777925884797,61.19,80143.34,0.0,0.99231,1e-05,1.40008]
[1777925885804,61.19,80139.17,0.0,0.99229,1e-05,1.40365]
[1777925888827,61.19,80130.81,0.0,0.99224,1e-05,1.41096]
[1777925889833,61.2,80112.57,0.0,0.99214,1e-05,1.42737]
[1777925890840,61.2,80110.79,0.0,0.99213,1e-05,1.42895]
[1777925892612,61.2,80110.49,0.0,0.99213,1e-05,1.4293]
[1777925892771,61.2,80110.49,0.0,0.99213,1e-05,1.4293]
[1777925892828,61.2,80110.49,0.0,0.99213,1e-05,1.4293]
[1777925892856,61.2,80110.84,0.0,0.99213,1e-05,1.4291]
[1777925897891,61.21,80112.7,0.0,0.99214,1e-05,1.42804]
[1777925899904,61.21,80113.7,0.0,0.99214,1e-05,1.42731]
[1777925899927,61.21,80113.77,0.0,0.99214,1e-05,1.42735]
[1777925900058,61.21,80113.77,0.0,0.99214,1e-05,1.42735]
[1777925900079,61.21,80113.77,0.0,0.99214,1e-05,1.42735]
[1777925900912,61.21,80113.72,0.0,0.99214,1e-05,1.4275]
[1777925905946,61.21,80112.72,0.0,0.99213,1e-05,1.42886]
[1777925907742,61.21,80112.72,0.0,0.99213,1e-05,1.42886]
[1777925907827,61.21,80112.72,0.0,0.99213,1e-05,1.42886]
[1777925907868,61.21,80112.72,0.0,0.99213,1e-05,1.42886]
[1777925907946,61.21,80112.3,0.0,0.99213,1e-05,1.42942]
[1777925908076,61.21,80112.3,0.0,0.99213,1e-05,1.42942]
[1777925911989,61.22,80104.6,0.0,0.99209,1e-05,1.43492]
[1777925912996,61.22,80099.92,0.0,0.99206,1e-05,1.43894]
[1777925914517,61.22,80099.92,0.0,0.99206,1e-05,1.43894]
[1777925914580,61.22,80099.92,0.0,0.99206,1e-05,1.43894]
[1777925914736,61.22,80099.92,0.0,0.99206,1e-05,1.43894]
[1777925914828,61.22,80099.92,0.0,0.99206,1e-05,1.43894]
[1777925914892,61.22,80100.54,0.0,0.99206,1e-05,1.43935]
[1777925920045,61.25,80099.9,0.0,0.99203,1e-05,1.44373]
[1777925921621,61.25,80099.9,0.0,0.99203,1e-05,1.44373]
[1777925921678,61.25,80099.9,0.0,0.99203,1e-05,1.44373]
[1777925921827,61.25,80099.9,0.0,0.99203,1e-05,1.44373]
[1777925921886,61.25,80101.14,0.0,0.99204,1e-05,1.44284]
[1777925927761,61.26,80099.72,0.0,0.99203,1e-05,1.44433]
[1777925927827,61.26,80099.72,0.0,0.99203,1e-05,1.44433]
[1777925927943,61.26,80099.72,0.0,0.99203,1e-05,1.44433]
[1777925927928,61.26,80100.61,0.0,0.99203,1e-05,1.44372]
[1777925928079,61.26,80100.61,0.0,0.99203,1e-05,1.44372]
[1777925929108,61.26,80078.68,0.0,0.99192,1e-05,1.46234]
[1777925930115,61.26,80071.72,0.0,0.99188,1e-05,1.46831]
[1777925933660,61.26,80069.99,0.0,0.99187,1e-05,1.46984]
[1777925933814,61.26,80069.99,0.0,0.99187,1e-05,1.46984]
[1777925933827,61.26,80069.99,0.0,0.99187,1e-05,1.46984]
[1777925933864,61.26,80069.19,0.0,0.99186,1e-05,1.47057]
[1777925934142,61.26,80065.06,0.0,0.99184,1e-05,1.4741]
[1777925935150,61.26,80059.44,0.0,0.99181,1e-05,1.47894]
[1777925940609,61.26,80059.41,0.0,0.99181,1e-05,1.479]
[1777925940727,61.26,80059.41,0.0,0.99181,1e-05,1.479]
[1777925940826,61.26,80059.41,0.0,0.99181,1e-05,1.479]
[1777925940878,61.26,80059.15,0.0,0.99181,1e-05,1.47924]
[1777925942200,61.26,80055.01,0.0,0.99178,1e-05,1.48281]
[1777925943207,61.26,80047.32,0.0,0.99174,1e-05,1.48944]
[1777925950255,61.26,80043.72,0.0,0.99172,1e-05,1.49249]
[1777925951413,61.26,80043.72,0.0,0.99172,1e-05,1.49249]
[1777925951575,61.26,80043.72,0.0,0.99172,1e-05,1.49249]
[1777925951633,61.26,80043.72,0.0,0.99172,1e-05,1.49249]
[1777925951828,61.26,80043.72,0.0,0.99172,1e-05,1.49249]
[1777925951891,61.26,80043.73,0.0,0.99172,1e-05,1.49245]
[1777925953300,61.26,80040.4,0.0,0.9917,1e-05,1.49532]
[1777925954290,61.26,80011.5,0.0,0.99154,1e-05,1.52051]
[1777925955371,61.26,80011.5,0.0,0.99154,1e-05,1.52051]
[1777925955407,61.26,80008.4,0.0,0.99152,1e-05,1.52317]
[1777925956304,61.26,80004.89,0.0,0.9915,1e-05,1.5262]
[1777925959268,61.26,80006.58,0.0,0.99151,1e-05,1.52455]
[1777925959325,61.26,80005.39,0.0,0.99151,1e-05,1.52553]
[1777925961339,61.25,80007.78,0.0,0.99152,1e-05,1.52327]
[1777925966374,61.25,80007.62,0.0,0.99152,1e-05,1.52304]
[1777925971408,61.25,80007.59,0.0,0.99153,1e-05,1.52145]
[1777925973212,61.25,80007.59,0.0,0.99153,1e-05,1.52145]
[1777925973438,61.25,79993.75,0.0,0.99145,1e-05,1.5335]
[1777925974436,61.25,79984.26,0.0,0.9914,1e-05,1.54183]
[1777925975443,61.25,79982.53,0.0,0.99139,1e-05,1.54325]
[1777925976557,61.25,79982.53,0.0,0.99139,1e-05,1.54325]
[1777925976589,61.25,79980.05,0.0,0.99138,1e-05,1.54535]
[1777925977378,61.25,79980.05,0.0,0.99138,1e-05,1.54535]
[1777925977753,61.25,79980.05,0.0,0.99138,1e-05,1.54535]
[1777925977778,61.25,79979.17,0.0,0.99137,1e-05,1.54601]
[1777925983498,61.24,79978.89,0.0,0.99138,1e-05,1.54555]
[1777925986066,61.24,79978.13,0.0,0.99137,1e-05,1.546]
[1777925986078,61.24,79978.13,0.0,0.99137,1e-05,1.546]
[1777925986198,61.24,79978.13,0.0,0.99137,1e-05,1.546]
[1777925986326,61.24,79978.13,0.0,0.99137,1e-05,1.546]
[1777925986520,61.24,79978.93,0.0,0.99138,1e-05,1.54517]
[1777925987527,61.24,79968.99,0.0,0.99132,1e-05,1.55393]
[1777925988420,61.24,79968.99,0.0,0.99132,1e-05,1.55393]
[1777925988577,61.24,79968.99,0.0,0.99132,1e-05,1.55393]
[1777925988645,61.24,79969.47,0.0,0.99132,1e-05,1.55337]
[1777925991555,61.23,79966.59,0.0,0.99131,1e-05,1.55556]
[1777925993834,61.23,79966.52,0.0,0.99131,1e-05,1.55549]
[1777925993920,61.23,79949.0,0.0,0.99121,1e-05,1.57113]
[1777925994576,61.23,79953.74,0.0,0.99124,1e-05,1.56669]
[1777925996653,61.23,79952.87,0.0,0.99123,1e-05,1.56732]
[1777925996719,61.23,79952.83,0.0,0.99123,1e-05,1.56721]
[1777926001625,61.22,79949.65,0.0,0.99122,1e-05,1.56932]
[1777926002632,61.22,79951.67,0.0,0.99123,1e-05,1.56734]
[1777926003639,61.22,79944.48,0.0,0.99119,1e-05,1.57368]
[1777926005653,61.22,79943.0,0.0,0.99119,1e-05,1.57469]
[1777926010688,61.21,79943.34,0.0,0.99119,1e-05,1.57355]
[1777926015722,61.21,79943.62,0.0,0.9912,1e-05,1.57247]
[1777926017024,61.21,79943.62,0.0,0.9912,1e-05,1.57247]
[1777926017091,61.21,79942.19,0.0,0.99119,1e-05,1.57377]
[1777926017275,61.21,79942.19,0.0,0.99119,1e-05,1.57377]
[1777926017333,61.21,79942.19,0.0,0.99119,1e-05,1.57377]
[1777926017739,61.21,79944.64,0.0,0.99121,1e-05,1.57138]
[1777926022771,61.2,79943.76,0.0,0.99121,1e-05,1.57136]
[1777926023397,61.2,79943.76,0.0,0.99121,1e-05,1.57136]
[1777926023478,61.2,79943.76,0.0,0.99121,1e-05,1.57136]
[1777926023577,61.2,79943.76,0.0,0.99121,1e-05,1.57136]
[1777926023779,61.2,79944.51,0.0,0.99121,1e-05,1.57052]
[1777926028814,61.19,79944.64,0.0,0.99122,1e-05,1.5696]
[1777926033075,61.19,79945.13,0.0,0.99123,1e-05,1.56725]
[1777926033115,61.19,79944.66,0.0,0.99123,1e-05,1.56752]
[1777926033327,61.19,79944.66,0.0,0.99123,1e-05,1.56752]
[1777926033848,61.19,79943.61,0.0,0.99122,1e-05,1.56831]
[1777926038884,61.18,79943.47,0.0,0.99123,1e-05,1.56765]
[1777926041188,61.18,79944.39,0.0,0.99124,1e-05,1.56651]
[1777926041325,61.18,79944.39,0.0,0.99124,1e-05,1.56651]
[1777926046135,61.17,79943.81,0.0,0.99124,1e-05,1.56626]
[1777926049962,61.17,79948.4,0.0,0.99127,1e-05,1.56134]
[1777926051976,61.17,79951.49,0.0,0.99129,1e-05,1.55827]
[1777926053990,61.17,79953.05,0.0,0.9913,1e-05,1.55658]
[1777926057010,61.16,79954.73,0.0,0.99131,1e-05,1.55466]
[1777926062046,61.16,79953.82,0.0,0.99131,1e-05,1.5548]
[1777926064103,61.16,79948.64,0.0,0.99128,1e-05,1.55918]
[1777926064841,61.16,79948.64,0.0,0.99128,1e-05,1.55918]
[1777926065067,61.15,79946.3,0.0,0.99127,1e-05,1.56114]
[1777926069094,61.15,79940.63,0.0,0.99124,1e-05,1.56567]
[1777926071109,61.15,79930.44,0.0,0.99118,1e-05,1.57473]
[1777926072116,61.15,79923.91,0.0,0.99114,1e-05,1.58051]
[1777926072467,61.15,79923.91,0.0,0.99114,1e-05,1.58051]
[1777926073123,61.15,79917.92,0.0,0.99111,1e-05,1.58561]
[1777926076017,61.14,79918.98,0.0,0.99112,1e-05,1.58426]
[1777926081185,61.14,79919.15,0.0,0.99113,1e-05,1.58298]
[1777926084091,61.13,79918.88,0.0,0.99113,1e-05,1.58304]
[1777926089085,61.13,79923.03,0.0,0.99116,1e-05,1.57835]
[1777926089107,61.12,79922.5,0.0,0.99116,1e-05,1.57847]
[1777926089328,61.12,79922.5,0.0,0.99116,1e-05,1.57847]
[1777926091251,61.12,79930.03,0.0,0.99121,1e-05,1.56985]
[1777926094086,61.12,79931.93,0.0,0.99122,1e-05,1.56797]
[1777926097352,61.12,79930.81,0.0,0.99122,1e-05,1.56834]
[1777926097574,61.12,79930.81,0.0,0.99122,1e-05,1.56834]
[1777926097675,61.12,79930.78,0.0,0.99122,1e-05,1.5682]
[1777926099307,61.11,79943.36,0.0,0.9913,1e-05,1.55654]
[1777926101321,61.11,79945.09,0.0,0.99131,1e-05,1.55471]
[1777926104342,61.11,79950.85,0.0,0.99135,1e-05,1.54914]
[1777926109378,61.1,79951.13,0.0,0.99135,1e-05,1.54825]
[1777926112772,61.1,79950.01,0.0,0.99135,1e-05,1.549]
[1777926112825,61.1,79950.01,0.0,0.99135,1e-05,1.549]
[1777926116426,61.1,79956.34,0.0,0.99139,1e-05,1.54272]
[1777926119387,61.1,79953.96,0.0,0.99138,1e-05,1.54461]
[1777926119548,61.1,79953.96,0.0,0.99138,1e-05,1.54461]
[1777926119576,61.1,79953.96,0.0,0.99138,1e-05,1.54461]
[1777926119677,61.1,79953.96,0.0,0.99138,1e-05,1.54449]
[1777926121462,61.09,79957.73,0.0,0.9914,1e-05,1.54088]
[1777926124995,61.09,79959.33,0.0,0.99141,1e-05,1.53923]
[1777926125078,61.09,79959.33,0.0,0.99141,1e-05,1.53923]
[1777926125177,61.09,79957.83,0.0,0.9914,1e-05,1.54034]
[1777926125967,61.09,79957.83,0.0,0.9914,1e-05,1.54034]
[1777926126082,61.09,79957.83,0.0,0.9914,1e-05,1.54034]
[1777926132538,61.08,79958.72,0.0,0.99141,1e-05,1.53878]
[1777926137574,61.08,79959.9,0.0,0.99142,1e-05,1.5372]
[1777926138581,61.08,79966.13,0.0,0.99146,1e-05,1.53156]
[1777926140597,61.08,79976.82,0.0,0.99152,1e-05,1.52191]
[1777926141604,61.08,79978.27,0.0,0.99153,1e-05,1.52056]
[1777926144652,61.08,79978.82,0.0,0.99154,1e-05,1.51993]
[1777926144825,61.08,79978.82,0.0,0.99154,1e-05,1.51993]
[1777926144889,61.08,79978.82,0.0,0.99154,1e-05,1.51993]
[1777926145074,61.08,79978.82,0.0,0.99154,1e-05,1.51993]
[1777926145176,61.08,79981.96,0.0,0.99155,1e-05,1.51704]
[1777926146639,61.08,79987.02,0.0,0.99158,1e-05,1.51252]
[1777926150667,61.07,79990.7,0.0,0.99161,1e-05,1.50909]
[1777926152161,61.07,79990.7,0.0,0.99161,1e-05,1.50909]
[1777926152178,61.07,79990.99,0.0,0.99162,1e-05,1.50734]
[1777926152326,61.07,79990.99,0.0,0.99162,1e-05,1.50734]
[1777926152576,61.07,79990.99,0.0,0.99162,1e-05,1.50734]
[1777926152826,61.07,79990.99,0.0,0.99162,1e-05,1.50734]
[1777926158722,61.07,79990.77,0.0,0.99162,1e-05,1.50724]
[1777926160717,61.07,79990.45,0.0,0.99161,1e-05,1.50747]
[1777926160826,61.07,79990.45,0.0,0.99161,1e-05,1.50747]
[1777926160846,61.07,79990.45,0.0,0.99161,1e-05,1.50747]
[1777926161075,61.07,79990.45,0.0,0.99161,1e-05,1.50747]
[1777926161084,61.07,79990.72,0.0,0.99162,1e-05,1.50714]
[1777926166778,61.07,79989.02,0.0,0.99161,1e-05,1.50837]
[1777926167962,61.07,79989.02,0.0,0.99161,1e-05,1.50837]
[1777926168080,61.07,79989.02,0.0,0.99161,1e-05,1.50837]
[1777926168177,61.07,79989.81,0.0,0.99161,1e-05,1.50757]
[1777926168374,61.07,79989.81,0.0,0.99161,1e-05,1.50757]
[1777926168575,61.07,79989.81,0.0,0.99161,1e-05,1.50757]
[1777926173831,61.07,79997.17,0.0,0.99166,1e-05,1.50088]
[1777926175058,61.07,79997.17,0.0,0.99166,1e-05,1.50088]
[1777926175079,61.07,79997.17,0.0,0.99166,1e-05,1.50088]
[1777926175166,61.07,79997.17,0.0,0.99166,1e-05,1.50088]
[1777926175193,61.07,79998.05,0.0,0.99166,1e-05,1.50004]
[1777926175327,61.07,79998.05,0.0,0.99166,1e-05,1.50004]
[1777926180881,61.06,79998.5,0.0,0.99167,1e-05,1.49946]
[1777926181888,61.06,79994.6,0.0,0.99164,1e-05,1.50282]
[1777926183901,61.06,79990.28,0.0,0.99162,1e-05,1.50652]
[1777926184909,61.06,79984.75,0.0,0.99159,1e-05,1.51132]
[1777926185609,61.06,79984.75,0.0,0.99159,1e-05,1.51132]
[1777926185828,61.06,79984.75,0.0,0.99159,1e-05,1.51132]
[1777926185849,61.06,79984.75,0.0,0.99159,1e-05,1.51132]
[1777926186077,61.06,79984.75,0.0,0.99159,1e-05,1.51132]
[1777926186116,61.06,79983.55,0.0,0.99158,1e-05,1.51226]
[1777926191958,61.06,79982.71,0.0,0.99158,1e-05,1.5127]
[1777926193055,61.06,79982.71,0.0,0.99158,1e-05,1.5127]
[1777926193086,61.06,79982.71,0.0,0.99158,1e-05,1.5127]
[1777926193154,61.06,79982.71,0.0,0.99158,1e-05,1.51258]
[1777926193399,61.06,79982.71,0.0,0.99158,1e-05,1.51258]
[1777926193576,61.06,79982.71,0.0,0.99158,1e-05,1.51258]
[1777926199007,61.06,79981.11,0.0,0.99157,1e-05,1.51371]
[1777926199482,61.06,79981.11,0.0,0.99157,1e-05,1.51371]
[1777926199613,61.06,79981.11,0.0,0.99157,1e-05,1.51371]
[1777926200017,61.06,79977.37,0.0,0.99155,1e-05,1.51694]
[1777926200680,61.06,79977.37,0.0,0.99155,1e-05,1.51694]
[1777926200826,61.06,79977.37,0.0,0.99155,1e-05,1.51694]
[1777926205052,61.05,79967.92,0.0,0.9915,1e-05,1.52497]
[1777926207221,61.05,79965.36,0.0,0.99149,1e-05,1.52717]
[1777926207262,61.05,79963.96,0.0,0.99148,1e-05,1.52825]
[1777926207328,61.05,79963.96,0.0,0.99148,1e-05,1.52825]
[1777926208637,61.05,79961.9,0.0,0.99147,1e-05,1.52999]
[1777926208825,61.05,79961.9,0.0,0.99147,1e-05,1.52999]
[1777926214115,61.05,79962.54,0.0,0.99148,1e-05,1.52752]
[1777926215136,61.05,79962.54,0.0,0.99148,1e-05,1.52752]
[1777926215187,61.05,79962.55,0.0,0.99148,1e-05,1.52743]
[1777926215329,61.05,79962.55,0.0,0.99148,1e-05,1.52743]
[1777926215531,61.05,79962.55,0.0,0.99148,1e-05,1.52743]
[1777926215577,61.05,79962.55,0.0,0.99148,1e-05,1.52743]
[1777926221163,61.04,79963.51,0.0,0.99149,1e-05,1.52609]
[1777926225193,61.04,79966.88,0.0,0.99151,1e-05,1.52279]
[1777926226775,61.04,79966.77,0.0,0.99151,1e-05,1.52281]
[1777926226828,61.04,79966.77,0.0,0.99151,1e-05,1.52281]
[1777926227206,61.04,79968.87,0.0,0.99153,1e-05,1.52088]
[1777926227342,61.04,79968.87,0.0,0.99153,1e-05,1.52088]
[1777926227574,61.04,79968.87,0.0,0.99153,1e-05,1.52088]
[1777926228212,61.04,79973.07,0.0,0.99155,1e-05,1.51718]
[1777926231569,61.04,79975.96,0.0,0.99157,1e-05,1.51437]
[1777926231576,61.04,79975.96,0.0,0.99157,1e-05,1.51437]
[1777926232128,61.04,79975.96,0.0,0.99157,1e-05,1.51437]
[1777926232334,61.04,79975.51,0.0,0.99157,1e-05,1.5147]
[1777926238282,61.04,79974.88,0.0,0.99156,1e-05,1.51488]
[1777926242310,61.03,79981.84,0.0,0.99161,1e-05,1.50853]
[1777926242573,61.03,79981.84,0.0,0.99161,1e-05,1.50853]
[1777926242791,61.03,79981.84,0.0,0.99161,1e-05,1.50853]
[1777926242827,61.03,79981.84,0.0,0.99161,1e-05,1.50853]
[1777926243318,61.03,79981.71,0.0,0.99161,1e-05,1.5086]
[1777926248352,61.03,79987.18,0.0,0.99164,1e-05,1.50356]
[1777926251021,61.03,79987.04,0.0,0.99164,1e-05,1.50365]
[1777926251077,61.03,79987.04,0.0,0.99164,1e-05,1.50365]
[1777926251178,61.03,79986.29,0.0,0.99163,1e-05,1.50423]
[1777926251719,61.03,79986.29,0.0,0.99163,1e-05,1.50423]
[1777926251825,61.03,79986.29,0.0,0.99163,1e-05,1.50423]
[1777926255401,61.03,80000.82,0.0,0.99172,1e-05,1.4914]
[1777926256409,61.03,80001.64,0.0,0.99172,1e-05,1.49068]
[1777926258423,61.03,79968.43,0.0,0.99153,1e-05,1.51972]
[1777926259429,61.03,79967.6,0.0,0.99153,1e-05,1.52038]
[1777926261460,61.03,79967.66,0.0,0.99153,1e-05,1.52026]
[1777926262226,61.03,79967.66,0.0,0.99153,1e-05,1.52026]
[1777926262272,61.03,79965.16,0.0,0.99152,1e-05,1.52232]
[1777926262380,61.03,79965.16,0.0,0.99152,1e-05,1.52232]
[1777926262575,61.03,79965.16,0.0,0.99152,1e-05,1.52232]
[1777926268493,61.02,79963.02,0.0,0.99151,1e-05,1.52378]
[1777926270075,61.02,79963.02,0.0,0.99151,1e-05,1.52378]
[1777926270327,61.02,79963.02,0.0,0.99151,1e-05,1.52378]
[1777926270176,61.02,79963.08,0.0,0.99151,1e-05,1.52358]
[1777926270554,61.02,79963.08,0.0,0.99151,1e-05,1.52358]
[1777926270576,61.02,79963.08,0.0,0.99151,1e-05,1.52358]
[1777926270655,61.02,79963.35,0.0,0.99151,1e-05,1.52334]
[1777926274080,61.02,79963.85,0.0,0.99152,1e-05,1.52137]
[1777926274181,61.02,79963.87,0.0,0.99152,1e-05,1.52122]
[1777926275542,61.02,79968.21,0.0,0.99155,1e-05,1.51733]
[1777926276995,61.02,79968.21,0.0,0.99155,1e-05,1.51733]
[1777926277077,61.02,79968.21,0.0,0.99155,1e-05,1.51733]
[1777926277355,61.02,79968.21,0.0,0.99155,1e-05,1.51733]
[1777926277151,61.02,79967.7,0.0,0.99154,1e-05,1.51767]
[1777926277575,61.02,79967.7,0.0,0.99154,1e-05,1.51767]
[1777926283598,61.02,79972.5,0.0,0.99157,1e-05,1.51314]
[1777926284995,61.02,79972.5,0.0,0.99157,1e-05,1.51314]
[1777926285077,61.02,79972.5,0.0,0.99157,1e-05,1.51314]
[1777926285173,61.02,79980.87,0.0,0.99162,1e-05,1.50543]
[1777926285523,61.02,79980.87,0.0,0.99162,1e-05,1.50543]
[1777926285576,61.02,79980.87,0.0,0.99162,1e-05,1.50543]
[1777926290647,61.01,79981.15,0.0,0.99163,1e-05,1.50389]
[1777926295682,61.01,79980.49,0.0,0.99163,1e-05,1.50431]
[1777926296535,61.01,79980.49,0.0,0.99163,1e-05,1.50431]
[1777926296578,61.01,79980.49,0.0,0.99163,1e-05,1.50431]
[1777926296825,61.01,79980.49,0.0,0.99163,1e-05,1.50431]
[1777926296926,61.01,79980.97,0.0,0.99163,1e-05,1.50386]
[1777926302610,61.0,79983.23,0.0,0.99165,1e-05,1.50174]
[1777926302775,61.0,79983.23,0.0,0.99165,1e-05,1.50174]
[1777926302826,61.0,79983.23,0.0,0.99165,1e-05,1.50174]
[1777926302877,61.0,79983.07,0.0,0.99165,1e-05,1.50185]
[1777926307767,61.0,79998.45,0.0,0.99173,1e-05,1.48831]
[1777926308773,61.0,80020.38,0.0,0.99186,1e-05,1.46937]
[1777926309781,61.0,80020.19,0.0,0.99186,1e-05,1.46956]
[1777926314817,61.0,80017.76,0.0,0.99184,1e-05,1.47179]
[1777926319175,61.0,80020.27,0.0,0.99185,1e-05,1.46971]
[1777926319326,61.0,80020.27,0.0,0.99185,1e-05,1.46971]
[1777926319184,61.0,80019.43,0.0,0.99185,1e-05,1.47048]
[1777926319736,61.0,80019.43,0.0,0.99185,1e-05,1.47048]
[1777926319825,61.0,80019.43,0.0,0.99185,1e-05,1.47048]
[1777926319855,61.0,80019.44,0.0,0.99185,1e-05,1.47048]
[1777926324889,61.01,80019.68,0.0,0.99185,1e-05,1.4704]
[1777926327301,61.01,80019.56,0.0,0.99185,1e-05,1.47053]
[1777926327329,61.01,80019.56,0.0,0.99185,1e-05,1.47053]
[1777926327402,61.01,80020.07,0.0,0.99185,1e-05,1.47014]
[1777926327911,61.01,80026.8,0.0,0.99189,1e-05,1.46437]
[1777926329925,61.01,80029.17,0.0,0.9919,1e-05,1.46242]
[1777926331460,61.01,80031.67,0.0,0.99191,1e-05,1.46033]
[1777926331576,61.01,80031.67,0.0,0.99191,1e-05,1.46033]
[1777926336355,61.01,80034.41,0.0,0.99194,1e-05,1.45681]
[1777926336382,61.01,80025.81,0.0,0.99189,1e-05,1.46424]
[1777926336575,61.01,80025.81,0.0,0.99189,1e-05,1.46424]
[1777926336659,61.01,80025.81,0.0,0.99189,1e-05,1.46424]
[1777926336831,61.01,80025.81,0.0,0.99189,1e-05,1.46424]
[1777926336976,61.01,80024.42,0.0,0.99188,1e-05,1.46543]
[1777926342378,61.01,80025.26,0.0,0.99188,1e-05,1.46484]
[1777926342414,61.01,80024.33,0.0,0.99188,1e-05,1.4657]
[1777926342538,61.01,80024.33,0.0,0.99188,1e-05,1.4657]
[1777926342575,61.01,80024.33,0.0,0.99188,1e-05,1.4657]
[1777926345034,61.01,80024.16,0.0,0.99188,1e-05,1.46591]
[1777926349847,61.01,80023.86,0.0,0.99188,1e-05,1.46629]
[1777926350082,61.01,80023.86,0.0,0.99188,1e-05,1.46629]
[1777926350129,61.01,80023.86,0.0,0.99188,1e-05,1.46629]
[1777926350330,61.01,80023.86,0.0,0.99188,1e-05,1.46629]
[1777926350426,61.01,80023.92,0.0,0.99187,1e-05,1.46629]
[1777926358125,61.01,80023.6,0.0,0.99187,1e-05,1.46677]
[1777926360240,61.01,80022.75,0.0,0.99187,1e-05,1.46753]
[1777926360330,61.01,80022.75,0.0,0.99187,1e-05,1.46753]
[1777926360335,61.01,80024.02,0.0,0.99187,1e-05,1.4665]
[1777926360932,61.01,80024.02,0.0,0.99187,1e-05,1.4665]
[1777926361078,61.01,80024.02,0.0,0.99187,1e-05,1.4665]
[1777926363160,61.01,80028.73,0.0,0.9919,1e-05,1.46252]
[1777926365180,61.02,80029.21,0.0,0.9919,1e-05,1.46214]
[1777926365329,61.02,80029.21,0.0,0.9919,1e-05,1.46214]
[1777926365431,61.02,80030.35,0.0,0.99191,1e-05,1.46124]
[1777926365622,61.02,80030.35,0.0,0.99191,1e-05,1.46124]
[1777926365827,61.02,80030.35,0.0,0.99191,1e-05,1.46124]
[1777926370478,61.02,80031.83,0.0,0.99191,1e-05,1.46013]
[1777926370576,61.02,80031.83,0.0,0.99191,1e-05,1.46013]
[1777926370682,61.02,80031.83,0.0,0.99191,1e-05,1.46013]
[1777926370831,61.02,80031.83,0.0,0.99191,1e-05,1.46013]
[1777926371216,61.02,80032.43,0.0,0.99192,1e-05,1.45966]
[1777926374237,61.02,80035.86,0.0,0.99194,1e-05,1.45689]
[1777926375430,61.02,80035.86,0.0,0.99194,1e-05,1.45689]
[1777926375447,61.02,80036.39,0.0,0.99194,1e-05,1.45648]
[1777926375478,61.02,80036.39,0.0,0.99194,1e-05,1.45648]
[1777926375578,61.02,80036.39,0.0,0.99194,1e-05,1.45648]
[1777926376251,61.02,80035.48,0.0,0.99193,1e-05,1.4573]
[1777926381017,61.02,80034.83,0.0,0.99193,1e-05,1.45803]
[1777926381075,61.02,80034.83,0.0,0.99193,1e-05,1.45803]
[1777926382308,61.02,80034.27,0.0,0.99192,1e-05,1.45855]
[1777926382324,61.02,80034.27,0.0,0.99192,1e-05,1.45855]
[1777926382349,61.02,80034.02,0.0,0.99192,1e-05,1.4588]
[1777926386435,61.02,80034.47,0.0,0.99193,1e-05,1.45854]
[1777926386481,61.02,80039.6,0.0,0.99195,1e-05,1.45421]
[1777926386578,61.02,80039.6,0.0,0.99195,1e-05,1.45421]
[1777926390357,61.02,80050.05,0.0,0.99201,1e-05,1.44549]
[1777926392733,61.02,80048.64,0.0,0.99201,1e-05,1.44552]
[1777926392829,61.02,80048.64,0.0,0.99201,1e-05,1.44552]
[1777926393374,61.03,80041.55,0.0,0.99197,1e-05,1.4516]
[1777926393988,61.03,80041.55,0.0,0.99197,1e-05,1.4516]
[1777926394081,61.03,80041.55,0.0,0.99197,1e-05,1.4516]
[1777926394381,61.03,80039.27,0.0,0.99196,1e-05,1.45359]
[1777926398409,61.03,80041.97,0.0,0.99197,1e-05,1.45151]
[1777926404452,61.03,80042.04,0.0,0.99197,1e-05,1.4518]
[1777926408030,61.03,80041.7,0.0,0.99196,1e-05,1.45228]
[1777926408084,61.03,80041.7,0.0,0.99196,1e-05,1.45228]
[1777926408426,61.03,80041.7,0.0,0.99196,1e-05,1.45228]
[1777926408427,61.03,80041.7,0.0,0.99196,1e-05,1.45234]
[1777926408578,61.03,80041.7,0.0,0.99196,1e-05,1.45234]
[1777926414521,61.03,80042.53,0.0,0.99197,1e-05,1.45201]
[1777926419827,61.04,80042.64,0.0,0.99196,1e-05,1.45217]
[1777926420088,61.04,80042.64,0.0,0.99196,1e-05,1.45217]
[1777926420184,61.04,80034.69,0.0,0.99192,1e-05,1.459]
[1777926420563,61.04,80028.46,0.0,0.99189,1e-05,1.46438]
[1777926421783,61.04,80028.46,0.0,0.99189,1e-05,1.46438]
[1777926421829,61.04,80028.46,0.0,0.99189,1e-05,1.46438]
[1777926421879,61.04,80023.16,0.0,0.99186,1e-05,1.46896]
[1777926427611,61.04,80023.39,0.0,0.99186,1e-05,1.46896]
[1777926428659,61.04,80023.39,0.0,0.99186,1e-05,1.46896]
[1777926428828,61.04,80023.39,0.0,0.99186,1e-05,1.46896]
[1777926428926,61.04,80023.76,0.0,0.99186,1e-05,1.46868]
[1777926431565,61.04,80022.92,0.0,0.99185,1e-05,1.46946]
[1777926431574,61.04,80022.92,0.0,0.99185,1e-05,1.46946]
[1777926434661,61.04,80018.22,0.0,0.99183,1e-05,1.47362]
[1777926436251,61.04,80018.22,0.0,0.99183,1e-05,1.47362]
[1777926436325,61.04,80018.22,0.0,0.99183,1e-05,1.47362]
[1777926436429,61.04,80018.22,0.0,0.99183,1e-05,1.47362]
[1777926436524,61.04,80016.73,0.0,0.99182,1e-05,1.47495]
[1777926436575,61.04,80016.73,0.0,0.99182,1e-05,1.47495]
[1777926438689,61.04,80019.88,0.0,0.99184,1e-05,1.47228]
[1777926443541,61.04,80019.86,0.0,0.99184,1e-05,1.47232]
[1777926443575,61.04,80019.93,0.0,0.99184,1e-05,1.47234]
[1777926443806,61.04,80019.93,0.0,0.99184,1e-05,1.47234]
[1777926443826,61.04,80019.93,0.0,0.99184,1e-05,1.47234]
[1777926443862,61.04,80024.71,0.0,0.99186,1e-05,1.46826]
[1777926449039,61.04,80025.5,0.0,0.99187,1e-05,1.46767]
[1777926449329,61.04,80025.5,0.0,0.99187,1e-05,1.46767]
[1777926449582,61.04,80025.29,0.0,0.99186,1e-05,1.46794]
[1777926450078,61.04,80025.29,0.0,0.99186,1e-05,1.46794]
[1777926450774,61.04,80023.63,0.0,0.99185,1e-05,1.4694]
[1777926455809,61.04,80024.54,0.0,0.99187,1e-05,1.4674]
[1777926458349,61.04,80023.56,0.0,0.99186,1e-05,1.46827]
[1777926458582,61.05,80023.8,0.0,0.99186,1e-05,1.46812]
[1777926463865,61.05,80024.56,0.0,0.99186,1e-05,1.46762]
[1777926467747,61.05,80025.16,0.0,0.99187,1e-05,1.46719]
[1777926467827,61.05,80025.16,0.0,0.99187,1e-05,1.46719]
[1777926470344,61.05,80026.76,0.0,0.99187,1e-05,1.46594]
[1777926472088,61.05,80026.72,0.0,0.99187,1e-05,1.46597]
[1777926472189,61.05,80024.08,0.0,0.99186,1e-05,1.46827]
[1777926473769,61.05,80022.02,0.0,0.99185,1e-05,1.47006]
[1777926473832,61.05,80022.02,0.0,0.99185,1e-05,1.47006]
[1777926475949,61.05,80015.87,0.0,0.99181,1e-05,1.47542]
[1777926477195,61.05,80015.87,0.0,0.99181,1e-05,1.47542]
[1777926477330,61.05,80015.87,0.0,0.99181,1e-05,1.47542]
[1777926477427,61.05,80015.39,0.0,0.99181,1e-05,1.47586]
[1777926482997,61.05,80015.86,0.0,0.99181,1e-05,1.47551]
[1777926486080,61.05,80016.15,0.0,0.99181,1e-05,1.47529]
[1777926486328,61.05,80016.15,0.0,0.99181,1e-05,1.47529]
[1777926492062,61.05,80016.33,0.0,0.99182,1e-05,1.47521]
[1777926497097,61.05,80017.18,0.0,0.99182,1e-05,1.47453]
[1777926503139,61.05,80017.83,0.0,0.99182,1e-05,1.47404]
[1777926503629,61.05,80017.83,0.0,0.99182,1e-05,1.47404]
[1777926503830,61.05,80017.83,0.0,0.99182,1e-05,1.47404]
[1777926505297,61.05,80018.85,0.0,0.99183,1e-05,1.47318]
[1777926505327,61.05,80018.85,0.0,0.99183,1e-05,1.47318]
[1777926505331,61.05,80018.75,0.0,0.99183,1e-05,1.47328]
[1777926509206,61.05,80018.85,0.0,0.99183,1e-05,1.47321]
[1777926509328,61.05,80018.85,0.0,0.99183,1e-05,1.47321]
[1777926513509,61.05,80024.7,0.0,0.99187,1e-05,1.46694]
[1777926513579,61.05,80024.7,0.0,0.99187,1e-05,1.46694]
[1777926513609,61.05,80024.1,0.0,0.99186,1e-05,1.46751]
[1777926519251,61.05,80022.68,0.0,0.99185,1e-05,1.46887]
[1777926524286,61.05,80023.91,0.0,0.99186,1e-05,1.46796]
[1777926525628,61.05,80023.91,0.0,0.99186,1e-05,1.46796]
[1777926525826,61.06,80024.66,0.0,0.99186,1e-05,1.46735]
[1777926531334,61.06,80024.45,0.0,0.99186,1e-05,1.46773]
[1777926534901,61.06,80024.99,0.0,0.99186,1e-05,1.46737]
[1777926535074,61.06,80024.99,0.0,0.99186,1e-05,1.46737]
[1777926536369,61.06,80032.74,0.0,0.99191,1e-05,1.46081]
[1777926537326,61.06,80032.74,0.0,0.99191,1e-05,1.46081]
[1777926537574,61.06,80032.74,0.0,0.99191,1e-05,1.46081]
[1777926537377,61.06,80033.49,0.0,0.99191,1e-05,1.46021]
[1777926538202,61.06,80033.49,0.0,0.99191,1e-05,1.46021]
[1777926538326,61.06,80033.49,0.0,0.99191,1e-05,1.46021]
[1777926543536,61.06,80033.85,0.0,0.99191,1e-05,1.46018]
[1777926543574,61.06,80033.85,0.0,0.99191,1e-05,1.46018]
[1777926544673,61.06,80034.33,0.0,0.99191,1e-05,1.45987]
[1777926544829,61.06,80034.33,0.0,0.99191,1e-05,1.45987]
[1777926545433,61.06,80034.08,0.0,0.99191,1e-05,1.46013]
[1777926550469,61.06,80034.02,0.0,0.99191,1e-05,1.46042]
[1777926555504,61.06,80039.82,0.0,0.99194,1e-05,1.4557]
[1777926558085,61.07,80041.16,0.0,0.99195,1e-05,1.45467]
[1777926558326,61.07,80041.16,0.0,0.99195,1e-05,1.45467]
[1777926563559,61.07,80039.06,0.0,0.99193,1e-05,1.45677]
[1777926565281,61.07,80036.76,0.0,0.99192,1e-05,1.45878]
[1777926565326,61.07,80036.76,0.0,0.99192,1e-05,1.45878]
[1777926565574,61.07,80024.58,0.0,0.99185,1e-05,1.46925]
[1777926566581,61.07,80025.37,0.0,0.99186,1e-05,1.4686]
[1777926567494,61.07,80025.37,0.0,0.99186,1e-05,1.4686]
[1777926567578,61.07,80025.37,0.0,0.99186,1e-05,1.4686]
[1777926567588,61.07,80025.42,0.0,0.99186,1e-05,1.46858]
[1777926571990,61.07,80026.58,0.0,0.99186,1e-05,1.46767]
[1777926572077,61.07,80026.58,0.0,0.99186,1e-05,1.46767]
[1777926576527,61.07,80022.34,0.0,0.99185,1e-05,1.47009]
[1777926576574,61.07,80022.34,0.0,0.99185,1e-05,1.47009]
[1777926576651,61.07,80022.26,0.0,0.99185,1e-05,1.47018]
[1777926581686,61.07,80022.59,0.0,0.99185,1e-05,1.47003]
[1777926582233,61.07,80022.59,0.0,0.99185,1e-05,1.47003]
[1777926582324,61.07,80022.59,0.0,0.99185,1e-05,1.47003]
[1777926589270,61.07,80022.95,0.0,0.99185,1e-05,1.46986]
[1777926589328,61.07,80022.95,0.0,0.99185,1e-05,1.46986]
[1777926590681,61.07,80023.95,0.0,0.99185,1e-05,1.46906]
[1777926590828,61.07,80024.3,0.0,0.99185,1e-05,1.46879]
[1777926590928,61.07,80023.97,0.0,0.99185,1e-05,1.4691]
[1777926596792,61.08,80023.23,0.0,0.99185,1e-05,1.46992]
[1777926601827,61.08,80023.5,0.0,0.99185,1e-05,1.46985]
[1777926606864,61.08,80023.38,0.0,0.99185,1e-05,1.4701]
[1777926608046,61.08,80023.38,0.0,0.99185,1e-05,1.4701]
[1777926608079,61.08,80023.38,0.0,0.99185,1e-05,1.4701]
[1777926612075,61.08,80022.1,0.0,0.99184,1e-05,1.47132]
[1777926615927,61.08,80013.34,0.0,0.99179,1e-05,1.47901]
[1777926617356,61.08,80013.34,0.0,0.99179,1e-05,1.47901]
[1777926617578,61.08,80013.34,0.0,0.99179,1e-05,1.47901]
[1777926617679,61.08,80012.2,0.0,0.99178,1e-05,1.48002]
[1777926622976,61.08,80011.94,0.0,0.99178,1e-05,1.4803]
[1777926628013,61.08,80012.27,0.0,0.99178,1e-05,1.48003]
[1777926633049,61.08,80013.82,0.0,0.9918,1e-05,1.47733]
[1777926636091,61.08,80014.11,0.0,0.9918,1e-05,1.47709]
[1777926636775,61.08,80013.85,0.0,0.9918,1e-05,1.47732]
[1777926636833,61.08,80013.85,0.0,0.9918,1e-05,1.47732]
[1777926637077,61.08,80017.91,0.0,0.99182,1e-05,1.47383]
[1777926642717,61.08,80018.75,0.0,0.99182,1e-05,1.47316]
[1777926642838,61.08,80021.07,0.0,0.99184,1e-05,1.47117]
[1777926648156,61.08,80021.27,0.0,0.99184,1e-05,1.47112]
[1777926648890,61.08,80021.27,0.0,0.99184,1e-05,1.47112]
[1777926649082,61.08,80021.27,0.0,0.99184,1e-05,1.47112]
[1777926649393,61.08,80021.27,0.0,0.99184,1e-05,1.47112]
[1777926649574,61.08,80021.27,0.0,0.99184,1e-05,1.47112]
[1777926649675,61.08,80021.31,0.0,0.99184,1e-05,1.47112]
[1777926655205,61.08,80021.92,0.0,0.99184,1e-05,1.47068]
[1777926658975,61.08,80022.01,0.0,0.99184,1e-05,1.47067]
[1777926659079,61.08,80022.01,0.0,0.99184,1e-05,1.47067]
[1777926659391,61.08,80022.01,0.0,0.99184,1e-05,1.47067]
[1777926659576,61.08,80022.01,0.0,0.99184,1e-05,1.47067]
[1777926659631,61.08,80022.01,0.0,0.99184,1e-05,1.4707]
[1777926663193,61.08,80021.64,0.0,0.99184,1e-05,1.47106]
[1777926663256,61.08,80021.64,0.0,0.99184,1e-05,1.47106]
[1777926663330,61.08,80021.64,0.0,0.99184,1e-05,1.47106]
[1777926663416,61.08,80022.2,0.0,0.99184,1e-05,1.4706]
[1777926669311,61.08,80022.09,0.0,0.99184,1e-05,1.47082]
[1777926674346,61.09,80021.47,0.0,0.99184,1e-05,1.47145]
[1777926675636,61.09,80021.47,0.0,0.99184,1e-05,1.47145]
[1777926675737,61.09,80021.29,0.0,0.99183,1e-05,1.47165]
[1777926675827,61.09,80021.29,0.0,0.99183,1e-05,1.47165]
[1777926676108,61.09,80021.29,0.0,0.99183,1e-05,1.47165]
[1777926676327,61.09,80021.29,0.0,0.99183,1e-05,1.47165]
[1777926681394,61.09,80021.29,0.0,0.99183,1e-05,1.47175]
[1777926685423,61.09,80016.56,0.0,0.99181,1e-05,1.4759]
[1777926685845,61.09,80016.56,0.0,0.99181,1e-05,1.4759]
[1777926686082,61.09,80016.56,0.0,0.99181,1e-05,1.4759]
[1777926686375,61.09,80016.56,0.0,0.99181,1e-05,1.4759]
[1777926686577,61.09,80016.56,0.0,0.99181,1e-05,1.4759]
[1777926686664,61.09,80017.37,0.0,0.99181,1e-05,1.47523]
[1777926692472,61.09,80015.36,0.0,0.99181,1e-05,1.47564]
[1777926697509,61.09,80019.35,0.0,0.99183,1e-05,1.47227]
[1777926699723,61.09,80019.6,0.0,0.99183,1e-05,1.47206]
[1777926699778,61.09,80020.4,0.0,0.99183,1e-05,1.47141]
[1777926699827,61.09,80020.4,0.0,0.99183,1e-05,1.47141]
[1777926700074,61.09,80020.4,0.0,0.99183,1e-05,1.47141]
[1777926700326,61.09,80020.4,0.0,0.99183,1e-05,1.47141]
[1777926705566,61.09,80021.18,0.0,0.99184,1e-05,1.47085]
[1777926710601,61.09,80019.71,0.0,0.99183,1e-05,1.47221]
[1777926713083,61.09,80019.42,0.0,0.99183,1e-05,1.4725]
[1777926713327,61.09,80019.42,0.0,0.99183,1e-05,1.4725]
[1777926713360,61.09,80019.42,0.0,0.99183,1e-05,1.4725]
[1777926713575,61.09,80019.42,0.0,0.99183,1e-05,1.4725]
[1777926713622,61.09,80019.41,0.0,0.99183,1e-05,1.47252]
[1777926720671,61.09,80025.53,0.0,0.99186,1e-05,1.46739]
[1777926721678,61.09,80034.59,0.0,0.99191,1e-05,1.45967]
[1777926723655,61.09,80033.92,0.0,0.99191,1e-05,1.46028]
[1777926723833,61.09,80033.92,0.0,0.99191,1e-05,1.46028]
[1777926723692,61.09,80033.48,0.0,0.9919,1e-05,1.4607]
[1777926723959,61.09,80033.48,0.0,0.9919,1e-05,1.4607]
[1777926724082,61.09,80033.48,0.0,0.9919,1e-05,1.4607]
[1777926729734,61.1,80033.8,0.0,0.9919,1e-05,1.46198]
[1777926735466,61.11,80035.51,0.0,0.9919,1e-05,1.46129]
[1777926735577,61.11,80035.51,0.0,0.9919,1e-05,1.46129]
[1777926735711,61.11,80035.51,0.0,0.9919,1e-05,1.46129]
[1777926735827,61.11,80035.51,0.0,0.9919,1e-05,1.46129]
[1777926735812,61.11,80035.51,0.0,0.9919,1e-05,1.46136]
[1777926741818,61.11,80035.47,0.0,0.9919,1e-05,1.46162]
[1777926743142,61.11,80035.51,0.0,0.9919,1e-05,1.46162]
[1777926743327,61.11,80035.51,0.0,0.9919,1e-05,1.46162]
[1777926744838,61.11,80020.56,0.0,0.99181,1e-05,1.47451]
[1777926745846,61.11,80010.75,0.0,0.99176,1e-05,1.48298]
[1777926746853,61.11,80011.05,0.0,0.99176,1e-05,1.48272]
[1777926747230,61.11,80011.05,0.0,0.99176,1e-05,1.48272]
[1777926747337,61.11,80011.05,0.0,0.99176,1e-05,1.48272]
[1777926747475,61.11,80011.05,0.0,0.99176,1e-05,1.48272]
[1777926747577,61.11,80011.05,0.0,0.99176,1e-05,1.48272]
[1777926747860,61.11,80010.83,0.0,0.99176,1e-05,1.48291]
[1777926752453,61.11,80008.9,0.0,0.99175,1e-05,1.48458]
[1777926752577,61.11,80008.9,0.0,0.99175,1e-05,1.48458]
[1777926752714,61.11,80008.9,0.0,0.99175,1e-05,1.48458]
[1777926752830,61.11,80008.9,0.0,0.99175,1e-05,1.48458]
[1777926752815,61.11,80008.08,0.0,0.99175,1e-05,1.48391]
[1777926756923,61.11,80002.03,0.0,0.99172,1e-05,1.48914]
[1777926758937,61.11,79998.76,0.0,0.9917,1e-05,1.49196]
[1777926761141,61.11,79998.07,0.0,0.9917,1e-05,1.49254]
[1777926761334,61.11,79998.07,0.0,0.9917,1e-05,1.49254]
[1777926761492,61.11,79998.07,0.0,0.9917,1e-05,1.49254]
[1777926761579,61.11,79998.07,0.0,0.9917,1e-05,1.49254]
[1777926761594,61.11,79998.04,0.0,0.9917,1e-05,1.49241]
[1777926768000,61.11,79997.15,0.0,0.99169,1e-05,1.49308]
[1777926771538,61.11,79995.45,0.0,0.99168,1e-05,1.49452]
[1777926771576,61.11,79995.45,0.0,0.99168,1e-05,1.49452]
[1777926771872,61.11,79995.45,0.0,0.99168,1e-05,1.49452]
[1777926771640,61.11,79995.59,0.0,0.99169,1e-05,1.49436]
[1777926772083,61.11,79995.59,0.0,0.99169,1e-05,1.49436]
[1777926778069,61.11,79995.5,0.0,0.99169,1e-05,1.49434]
[1777926783076,61.11,79994.7,0.0,0.99168,1e-05,1.49495]
[1777926785120,61.11,79988.22,0.0,0.99164,1e-05,1.50056]
[1777926786890,61.11,79988.22,0.0,0.99164,1e-05,1.50056]
[1777926787077,61.11,79985.66,0.0,0.99163,1e-05,1.50277]
[1777926787589,61.11,79985.66,0.0,0.99163,1e-05,1.50277]
[1777926787827,61.11,79985.66,0.0,0.99163,1e-05,1.50277]
[1777926787681,61.1,79983.49,0.0,0.99162,1e-05,1.50401]
[1777926792983,61.1,79982.75,0.0,0.99162,1e-05,1.50423]
[1777926793082,61.1,79982.75,0.0,0.99162,1e-05,1.50423]
[1777926793249,61.1,79982.75,0.0,0.99162,1e-05,1.50423]
[1777926793326,61.1,79982.75,0.0,0.99162,1e-05,1.50423]
[1777926793384,61.1,79982.58,0.0,0.99162,1e-05,1.50434]
[1777926799218,61.1,79982.53,0.0,0.99162,1e-05,1.50419]
[1777926802238,61.1,79971.56,0.0,0.99156,1e-05,1.51372]
[1777926803556,61.1,79971.56,0.0,0.99156,1e-05,1.51372]
[1777926803578,61.1,79971.56,0.0,0.99156,1e-05,1.51372]
[1777926803677,61.09,79970.37,0.0,0.99156,1e-05,1.51381]
[1777926804031,61.09,79970.37,0.0,0.99156,1e-05,1.51381]
[1777926804082,61.09,79970.37,0.0,0.99156,1e-05,1.51381]
[1777926805260,61.09,79957.09,0.0,0.99149,1e-05,1.52506]
[1777926806267,61.09,79953.7,0.0,0.99147,1e-05,1.528]
[1777926807274,61.08,79950.23,0.0,0.99145,1e-05,1.53035]
[1777926811020,61.07,79950.68,0.0,0.99146,1e-05,1.52837]
[1777926811078,61.07,79950.68,0.0,0.99146,1e-05,1.52837]
[1777926811416,61.07,79950.68,0.0,0.99146,1e-05,1.52837]
[1777926811576,61.07,79950.68,0.0,0.99146,1e-05,1.52837]
[1777926811678,61.06,79950.68,0.0,0.99148,1e-05,1.52617]
[1777926817345,61.06,79950.67,0.0,0.99148,1e-05,1.52583]
[1777926818888,61.06,79950.67,0.0,0.99148,1e-05,1.52583]
[1777926819079,61.06,79951.36,0.0,0.99148,1e-05,1.52515]
[1777926819140,61.06,79951.36,0.0,0.99148,1e-05,1.52515]
[1777926819327,61.06,79951.36,0.0,0.99148,1e-05,1.52515]
[1777926819358,61.06,79950.71,0.0,0.99148,1e-05,1.52566]
[1777926824394,61.06,79950.81,0.0,0.99148,1e-05,1.52524]
[1777926829429,61.06,79951.25,0.0,0.99149,1e-05,1.52451]
[1777926832450,61.05,79956.39,0.0,0.99152,1e-05,1.51977]
[1777926833329,61.05,79956.39,0.0,0.99152,1e-05,1.51977]
[1777926833578,61.05,79956.39,0.0,0.99152,1e-05,1.51977]
[1777926833778,61.05,79956.39,0.0,0.99152,1e-05,1.51977]
[1777926833826,61.05,79956.39,0.0,0.99152,1e-05,1.51977]
[1777926833880,61.05,79956.33,0.0,0.99152,1e-05,1.51971]
[1777926841514,61.05,79956.34,0.0,0.99152,1e-05,1.51931]
[1777926844001,61.05,79958.15,0.0,0.99153,1e-05,1.51761]
[1777926844085,61.05,79958.15,0.0,0.99153,1e-05,1.51761]
[1777926844224,61.05,79958.15,0.0,0.99153,1e-05,1.51761]
[1777926844328,61.05,79958.15,0.0,0.99153,1e-05,1.51761]
[1777926844535,61.05,79957.74,0.0,0.99153,1e-05,1.51792]
[1777926849570,61.05,79957.46,0.0,0.99153,1e-05,1.51791]
[1777926852411,61.05,79957.3,0.0,0.99153,1e-05,1.51794]
[1777926852577,61.05,79957.3,0.0,0.99153,1e-05,1.51794]
[1777926852904,61.05,79957.3,0.0,0.99153,1e-05,1.51794]
[1777926852932,61.05,79957.3,0.0,0.99153,1e-05,1.51784]
[1777926853077,61.05,79957.3,0.0,0.99153,1e-05,1.51784]
[1777926858632,61.04,79963.75,0.0,0.99157,1e-05,1.51189]
[1777926859584,61.04,79963.75,0.0,0.99157,1e-05,1.51189]
[1777926859827,61.04,79963.75,0.0,0.99157,1e-05,1.51189]
[1777926859926,61.04,79963.56,0.0,0.99157,1e-05,1.51197]
[1777926860084,61.04,79963.56,0.0,0.99157,1e-05,1.51197]
[1777926865681,61.04,79961.52,0.0,0.99156,1e-05,1.51357]
[1777926867422,61.04,79961.88,0.0,0.99156,1e-05,1.51321]
[1777926867577,61.04,79961.88,0.0,0.99156,1e-05,1.51321]
[1777926867696,61.04,79962.17,0.0,0.99156,1e-05,1.51291]
[1777926868250,61.04,79962.17,0.0,0.99156,1e-05,1.51291]
[1777926868324,61.04,79962.17,0.0,0.99156,1e-05,1.51291]
[1777926873740,61.04,79962.06,0.0,0.99157,1e-05,1.51134]
[1777926876441,61.04,79963.33,0.0,0.99158,1e-05,1.51015]
[1777926876577,61.04,79963.33,0.0,0.99158,1e-05,1.51015]
[1777926876761,61.04,79963.43,0.0,0.99158,1e-05,1.51002]
[1777926877026,61.04,79963.43,0.0,0.99158,1e-05,1.51002]
[1777926877077,61.04,79963.43,0.0,0.99158,1e-05,1.51002]
[1777926885825,61.04,79967.62,0.0,0.9916,1e-05,1.50604]
[1777926886934,61.04,79967.62,0.0,0.9916,1e-05,1.50604]
[1777926886832,61.04,79970.28,0.0,0.99162,1e-05,1.50369]
[1777926887076,61.04,79970.28,0.0,0.99162,1e-05,1.50369]
[1777926887740,61.04,79970.28,0.0,0.99162,1e-05,1.50369]
[1777926887831,61.04,79970.28,0.0,0.99162,1e-05,1.50369]
[1777926887839,61.04,79969.55,0.0,0.99162,1e-05,1.50431]
[1777926889855,61.04,79976.14,0.0,0.99165,1e-05,1.4985]
[1777926891372,61.04,79975.42,0.0,0.99165,1e-05,1.49912]
[1777926891575,61.04,79975.42,0.0,0.99165,1e-05,1.49912]
[1777926891752,61.04,79975.42,0.0,0.99165,1e-05,1.49912]
[1777926891831,61.04,79975.42,0.0,0.99165,1e-05,1.49912]
[1777926891868,61.04,79975.64,0.0,0.99165,1e-05,1.49891]
[1777926896904,61.04,79973.82,0.0,0.99164,1e-05,1.50044]
[1777926899925,61.04,79971.71,0.0,0.99163,1e-05,1.50224]
[1777926901431,61.04,79972.14,0.0,0.99163,1e-05,1.50185]
[1777926901582,61.04,79972.14,0.0,0.99163,1e-05,1.50185]
[1777926901713,61.04,79972.14,0.0,0.99163,1e-05,1.50185]
[1777926901832,61.04,79972.14,0.0,0.99163,1e-05,1.50185]
[1777926901939,61.04,79971.57,0.0,0.99163,1e-05,1.50233]
[1777926903953,61.03,79963.35,0.0,0.99158,1e-05,1.5095]
[1777926904960,61.03,79960.76,0.0,0.99157,1e-05,1.51174]
[1777926905234,61.03,79960.76,0.0,0.99157,1e-05,1.51174]
[1777926905326,61.03,79960.76,0.0,0.99157,1e-05,1.51174]
[1777926905512,61.03,79960.76,0.0,0.99157,1e-05,1.51174]
[1777926905577,61.03,79960.76,0.0,0.99157,1e-05,1.51174]
[1777926905967,61.03,79960.39,0.0,0.99157,1e-05,1.51203]
[1777926911002,61.03,79961.02,0.0,0.99157,1e-05,1.51129]
[1777926916038,61.03,79961.01,0.0,0.99157,1e-05,1.51113]
[1777926921471,61.03,79960.59,0.0,0.99157,1e-05,1.51139]
[1777926921573,61.03,79960.59,0.0,0.99157,1e-05,1.51139]
[1777926921747,61.03,79960.59,0.0,0.99157,1e-05,1.51139]
[1777926921826,61.03,79960.59,0.0,0.99157,1e-05,1.51139]
[1777926921927,61.03,79960.59,0.0,0.99157,1e-05,1.51128]
[1777926927114,61.03,79960.71,0.0,0.99157,1e-05,1.51101]
[1777926933023,61.03,79960.62,0.0,0.99157,1e-05,1.51098]
[1777926933079,61.03,79960.62,0.0,0.99158,1e-05,1.50948]
[1777926938191,61.03,79960.97,0.0,0.99158,1e-05,1.50902]
[1777926940093,61.03,79960.78,0.0,0.99158,1e-05,1.50915]
[1777926940325,61.03,79960.78,0.0,0.99158,1e-05,1.50915]
[1777926940422,61.03,79960.99,0.0,0.99158,1e-05,1.50894]
[1777926944989,61.03,79960.99,0.0,0.99158,1e-05,1.50894]
[1777926945075,61.03,79960.99,0.0,0.99158,1e-05,1.50894]
[1777926947254,61.02,79956.75,0.0,0.99156,1e-05,1.51245]
[1777926948157,61.02,79956.75,0.0,0.99156,1e-05,1.51245]
[1777926948326,61.02,79956.75,0.0,0.99156,1e-05,1.51245]
[1777926950276,61.02,79954.13,0.0,0.99155,1e-05,1.51465]
[1777926951454,61.02,79954.13,0.0,0.99155,1e-05,1.51465]
[1777926951577,61.02,79954.13,0.0,0.99155,1e-05,1.51465]
[1777926951583,61.02,79953.85,0.0,0.99155,1e-05,1.51486]
[1777926955092,61.02,79954.31,0.0,0.99155,1e-05,1.51437]
[1777926955334,61.02,79954.2,0.0,0.99155,1e-05,1.51442]
[1777926961651,61.02,79954.73,0.0,0.99155,1e-05,1.51371]
[1777926963912,61.02,79954.7,0.0,0.99155,1e-05,1.5137]
[1777926965771,61.02,79953.41,0.0,0.99155,1e-05,1.51472]
[1777926965826,61.02,79953.41,0.0,0.99155,1e-05,1.51472]
[1777926969409,61.02,79958.19,0.0,0.99158,1e-05,1.5103]
[1777926970443,61.02,79958.19,0.0,0.99158,1e-05,1.5103]
[1777926970578,61.02,79958.19,0.0,0.99158,1e-05,1.5103]
[1777926975460,61.02,79956.6,0.0,0.99157,1e-05,1.51148]
[1777926976622,61.02,79956.6,0.0,0.99157,1e-05,1.51148]
[1777926976826,61.02,79956.6,0.0,0.99157,1e-05,1.51148]
[1777926979488,61.02,79961.78,0.0,0.9916,1e-05,1.50677]
[1777926980508,61.02,79961.78,0.0,0.9916,1e-05,1.50677]
[1777926980584,61.02,79961.78,0.0,0.9916,1e-05,1.50677]
[1777926980630,61.01,79974.88,0.0,0.99167,1e-05,1.49528]
[1777926981502,61.01,79975.05,0.0,0.99167,1e-05,1.49512]
[1777926983161,61.01,79973.85,0.0,0.99167,1e-05,1.49615]
[1777926983327,61.01,79973.85,0.0,0.99167,1e-05,1.49615]
[1777926983516,61.01,79969.82,0.0,0.99164,1e-05,1.49966]
[1777926985529,61.01,79966.47,0.0,0.99163,1e-05,1.50255]
[1777926991572,61.01,79966.78,0.0,0.99164,1e-05,1.50074]
[1777926993174,61.01,79966.78,0.0,0.99164,1e-05,1.50074]
[1777926993325,61.01,79966.78,0.0,0.99164,1e-05,1.50074]
[1777926998620,61.01,79966.57,0.0,0.99164,1e-05,1.50076]
[1777927003656,61.01,79968.09,0.0,0.99164,1e-05,1.49933]
[1777927008690,61.01,79969.58,0.0,0.99165,1e-05,1.49793]
[1777927009396,61.01,79969.58,0.0,0.99165,1e-05,1.49793]
[1777927009577,61.01,79969.58,0.0,0.99165,1e-05,1.49793]
[1777927014732,61.01,79969.14,0.0,0.99165,1e-05,1.49822]
[1777927019772,61.01,79971.34,0.0,0.99167,1e-05,1.49622]
[1777927020772,61.01,79971.34,0.0,0.99167,1e-05,1.49622]
[1777927020830,61.01,79971.34,0.0,0.99167,1e-05,1.49622]
[1777927028021,61.01,79970.17,0.0,0.99166,1e-05,1.49716]
[1777927028075,61.01,79970.17,0.0,0.99166,1e-05,1.49716]
[1777927028097,61.01,79958.91,0.0,0.9916,1e-05,1.507]
[1777927029851,61.01,79959.31,0.0,0.9916,1e-05,1.50662]
[1777927032108,61.01,79958.39,0.0,0.99159,1e-05,1.5074]
[1777927032330,61.01,79957.39,0.0,0.99159,1e-05,1.50825]
[1777927037906,61.01,79957.85,0.0,0.99159,1e-05,1.50767]
[1777927042942,61.01,79958.25,0.0,0.99159,1e-05,1.50716]
[1777927047976,61.0,79958.21,0.0,0.99159,1e-05,1.50706]
[1777927050177,61.0,79957.73,0.0,0.99159,1e-05,1.50746]
[1777927050325,61.0,79958.08,0.0,0.99159,1e-05,1.50713]
[1777927057040,61.0,79957.75,0.0,0.9916,1e-05,1.50586]
[1777927060061,61.0,79961.18,0.0,0.99162,1e-05,1.50279]
[1777927060574,61.0,79961.18,0.0,0.99162,1e-05,1.50279]
[1777927066102,61.0,79967.25,0.0,0.99166,1e-05,1.49738]
[1777927066264,61.0,79967.25,0.0,0.99166,1e-05,1.49738]
[1777927066325,61.0,79967.25,0.0,0.99166,1e-05,1.49738]
[1777927067110,61.0,79969.63,0.0,0.99167,1e-05,1.49529]
[1777927072146,61.0,79970.11,0.0,0.99167,1e-05,1.49484]
[1777927074159,61.0,79965.0,0.0,0.99164,1e-05,1.49929]
[1777927074593,61.0,79965.0,0.0,0.99164,1e-05,1.49929]
[1777927074832,61.0,79965.0,0.0,0.99164,1e-05,1.49929]
[1777927075166,61.0,79962.67,0.0,0.99163,1e-05,1.50131]
[1777927079503,61.0,79961.86,0.0,0.99163,1e-05,1.50194]
[1777927079574,61.0,79961.86,0.0,0.99163,1e-05,1.50194]
[1777927084233,61.0,79940.51,0.0,0.99151,1e-05,1.5206]
[1777927084861,61.0,79940.51,0.0,0.99151,1e-05,1.5206]
[1777927085075,61.0,79940.51,0.0,0.99151,1e-05,1.5206]
[1777927085240,61.0,79935.27,0.0,0.99148,1e-05,1.52519]
[1777927085671,61.0,79935.27,0.0,0.99148,1e-05,1.52519]
[1777927086115,61.0,79935.27,0.0,0.99148,1e-05,1.52519]
[1777927086247,61.0,79934.8,0.0,0.99147,1e-05,1.52554]
[1777927090274,61.0,79936.94,0.0,0.99149,1e-05,1.52338]
[1777927095309,60.99,79936.11,0.0,0.99148,1e-05,1.52377]
[1777927100345,60.99,79939.18,0.0,0.9915,1e-05,1.5207]
[1777927103504,60.99,79939.57,0.0,0.99151,1e-05,1.52023]
[1777927103588,60.99,79939.57,0.0,0.99151,1e-05,1.52023]
[1777927108098,60.99,79939.51,0.0,0.99151,1e-05,1.52002]
[1777927108200,60.99,79942.36,0.0,0.99153,1e-05,1.51738]
[1777927108333,60.99,79942.36,0.0,0.99153,1e-05,1.51738]
[1777927108400,60.99,79943.88,0.0,0.99153,1e-05,1.51604]
[1777927113436,60.99,79944.76,0.0,0.99155,1e-05,1.51359]
[1777927116457,60.99,79940.8,0.0,0.99153,1e-05,1.51693]
[1777927117631,60.99,79940.8,0.0,0.99153,1e-05,1.51693]
[1777927118091,60.99,79940.8,0.0,0.99153,1e-05,1.51693]
[1777927118245,60.98,79940.03,0.0,0.99152,1e-05,1.51749]
[1777927118471,60.98,79937.74,0.0,0.99151,1e-05,1.51951]
[1777927119477,60.98,79935.85,0.0,0.9915,1e-05,1.52112]
[1777927122093,60.98,79936.77,0.0,0.99151,1e-05,1.52024]
[1777927122195,60.98,79936.99,0.0,0.99151,1e-05,1.51992]
[1777927127533,60.98,79936.73,0.0,0.99151,1e-05,1.51981]
[1777927132405,60.98,79937.22,0.0,0.99151,1e-05,1.51911]
[1777927132578,60.98,79937.22,0.0,0.99151,1e-05,1.51911]
[1777927132679,60.98,79934.83,0.0,0.9915,1e-05,1.52116]
[1777927136599,60.98,79933.35,0.0,0.99149,1e-05,1.52217]
[1777927138611,60.97,79931.16,0.0,0.99148,1e-05,1.52397]
[1777927140912,60.97,79930.99,0.0,0.99148,1e-05,1.52404]
[1777927141014,60.97,79925.7,0.0,0.99145,1e-05,1.52866]
[1777927141632,60.97,79923.41,0.0,0.99144,1e-05,1.53061]
[1777927144468,60.97,79921.97,0.0,0.99143,1e-05,1.53171]
[1777927145080,60.97,79918.39,0.0,0.99141,1e-05,1.53481]
[1777927145960,60.97,79916.15,0.0,0.9914,1e-05,1.53671]
[1777927146608,60.97,79916.15,0.0,0.9914,1e-05,1.53671]
[1777927146724,60.97,79910.85,0.0,0.99137,1e-05,1.54135]
[1777927147676,60.97,79892.22,0.0,0.99126,1e-05,1.558]
[1777927148683,60.97,79889.71,0.0,0.99125,1e-05,1.56013]
[1777927152714,60.96,79895.53,0.0,0.99128,1e-05,1.55431]
[1777927155235,60.96,79897.23,0.0,0.99129,1e-05,1.55264]
[1777927164797,60.95,79895.57,0.0,0.99129,1e-05,1.55274]
[1777927169558,60.95,79895.78,0.0,0.9913,1e-05,1.55205]
[1777927169576,60.95,79895.78,0.0,0.9913,1e-05,1.55205]
[1777927169833,60.95,79895.56,0.0,0.9913,1e-05,1.55213]
[1777927173861,60.94,79893.1,0.0,0.99129,1e-05,1.55244]
[1777927178896,60.94,79894.03,0.0,0.9913,1e-05,1.551]
[1777927183931,60.94,79894.2,0.0,0.99131,1e-05,1.55025]
[1777927185945,60.93,79903.74,0.0,0.99136,1e-05,1.54145]
[1777927190980,60.93,79904.7,0.0,0.99137,1e-05,1.5401]
[1777927196014,60.93,79900.13,0.0,0.99135,1e-05,1.54372]
[1777927201049,60.92,79898.15,0.0,0.99134,1e-05,1.545]
[1777927206089,60.92,79900.41,0.0,0.99136,1e-05,1.54246]
[1777927211124,60.92,79898.94,0.0,0.99135,1e-05,1.54318]
[1777927217169,60.91,79897.47,0.0,0.99135,1e-05,1.54388]
[1777927222204,60.91,79896.32,0.0,0.99135,1e-05,1.5444]
[1777927228247,60.9,79896.89,0.0,0.99135,1e-05,1.54327]
[1777927232275,60.9,79894.02,0.0,0.99135,1e-05,1.54403]
[1777927236303,60.9,79897.85,0.0,0.99137,1e-05,1.54018]
[1777927241338,60.89,79898.08,0.0,0.99138,1e-05,1.5395]
[1777927246373,60.89,79897.94,0.0,0.99138,1e-05,1.53916]
[1777927251408,60.89,79898.14,0.0,0.99138,1e-05,1.53851]
[1777927256443,60.88,79897.33,0.0,0.99138,1e-05,1.53877]
[1777927261480,60.88,79892.16,0.0,0.99135,1e-05,1.54294]
[1777927266514,60.88,79891.66,0.0,0.99135,1e-05,1.54288]
[1777927271548,60.87,79892.57,0.0,0.99136,1e-05,1.54157]
[1777927276584,60.87,79892.13,0.0,0.99136,1e-05,1.54148]
[1777927281618,60.87,79891.74,0.0,0.99136,1e-05,1.54134]
[1777927286654,60.86,79890.15,0.0,0.99136,1e-05,1.54229]
[1777927289674,60.86,79896.14,0.0,0.99139,1e-05,1.53663]
[1777927290682,60.86,79903.38,0.0,0.99144,1e-05,1.53007]
[1777927292695,60.86,79905.99,0.0,0.99146,1e-05,1.52619]
[1777927297731,60.86,79907.7,0.0,0.99147,1e-05,1.52435]
[1777927300752,60.86,79913.49,0.0,0.99151,1e-05,1.51904]
[1777927301759,60.86,79917.5,0.0,0.99153,1e-05,1.51543]
[1777927303772,60.86,79923.14,0.0,0.99156,1e-05,1.51037]
[1777927306794,60.86,79926.81,0.0,0.99158,1e-05,1.50704]
[1777927311828,60.85,79928.13,0.0,0.99159,1e-05,1.50574]
[1777927314133,60.85,79925.82,0.0,0.99158,1e-05,1.50775]
[1777927319885,60.85,79926.78,0.0,0.99159,1e-05,1.50668]
[1777927320892,60.85,79922.68,0.0,0.99156,1e-05,1.51026]
[1777927322770,60.85,79919.92,0.0,0.99155,1e-05,1.51266]
[1777927322836,60.85,79919.92,0.0,0.99155,1e-05,1.51266]
[1777927322906,60.85,79919.37,0.0,0.99154,1e-05,1.5131]
[1777927326940,60.85,79908.38,0.0,0.99148,1e-05,1.52266]
[1777927327946,60.85,79898.79,0.0,0.99143,1e-05,1.53115]
[1777927328954,60.85,79898.55,0.0,0.99143,1e-05,1.53128]
[1777927333989,60.85,79899.07,0.0,0.99143,1e-05,1.53043]
[1777927336507,60.85,79899.0,0.0,0.99143,1e-05,1.53041]
[1777927336010,60.85,79903.77,0.0,0.99146,1e-05,1.52608]
[1777927337458,60.84,79906.99,0.0,0.99148,1e-05,1.52308]
[1777927344059,60.84,79906.25,0.0,0.99148,1e-05,1.52337]
[1777927349095,60.84,79904.95,0.0,0.99147,1e-05,1.52424]
[1777927351109,60.84,79901.64,0.0,0.99146,1e-05,1.52566]
[1777927351760,60.84,79901.64,0.0,0.99146,1e-05,1.52566]
[1777927351830,60.84,79901.64,0.0,0.99146,1e-05,1.52566]
[1777927352116,60.84,79895.99,0.0,0.99143,1e-05,1.53063]
[1777927357154,60.84,79896.74,0.0,0.99144,1e-05,1.52961]
[1777927364203,60.83,79896.91,0.0,0.99144,1e-05,1.52897]
[1777927369238,60.83,79896.02,0.0,0.99144,1e-05,1.52941]
[1777927374272,60.83,79896.01,0.0,0.99144,1e-05,1.52906]
[1777927379308,60.82,79894.17,0.0,0.99143,1e-05,1.53034]
[1777927383575,60.82,79892.38,0.0,0.99142,1e-05,1.53157]
[1777927383824,60.82,79892.38,0.0,0.99142,1e-05,1.53157]
[1777927385350,60.82,79892.31,0.0,0.99142,1e-05,1.53148]
[1777927390385,60.82,79896.27,0.0,0.99145,1e-05,1.52755]
[1777927395420,60.82,79900.58,0.0,0.99148,1e-05,1.52335]
[1777927400455,60.81,79902.22,0.0,0.99149,1e-05,1.52158]
[1777927409518,60.81,79901.97,0.0,0.99149,1e-05,1.52129]
[1777927414553,60.81,79901.57,0.0,0.9915,1e-05,1.51999]
[1777927419587,60.81,79902.18,0.0,0.9915,1e-05,1.51921]
[1777927421602,60.81,79907.48,0.0,0.99153,1e-05,1.51442]
[1777927423615,60.81,79911.35,0.0,0.99156,1e-05,1.51093]
[1777927429658,60.8,79911.49,0.0,0.99156,1e-05,1.51064]
[1777927434693,60.8,79910.49,0.0,0.99155,1e-05,1.51138]
[1777927437714,60.8,79904.05,0.0,0.99152,1e-05,1.51699]
[1777927442749,60.8,79905.21,0.0,0.99152,1e-05,1.51576]
[1777927447784,60.8,79905.24,0.0,0.99152,1e-05,1.51554]
[1777927454833,60.8,79905.22,0.0,0.99153,1e-05,1.5153]
[1777927459868,60.8,79904.95,0.0,0.99153,1e-05,1.51535]
[1777927466917,60.79,79904.97,0.0,0.99153,1e-05,1.51508]
[1777927471952,60.79,79905.39,0.0,0.99154,1e-05,1.51313]
[1777927477994,60.79,79905.47,0.0,0.99154,1e-05,1.51287]
[1777927483029,60.79,79906.39,0.0,0.99155,1e-05,1.5119]
[1777927488063,60.79,79906.59,0.0,0.99155,1e-05,1.51157]
[1777927493098,60.79,79907.18,0.0,0.99155,1e-05,1.5109]
[1777927501155,60.79,79908.61,0.0,0.99156,1e-05,1.50943]
[1777927505186,60.79,79901.2,0.0,0.99152,1e-05,1.51589]
[1777927509214,60.79,79910.42,0.0,0.99157,1e-05,1.50757]
[1777927510221,60.78,79915.29,0.0,0.9916,1e-05,1.50326]
[1777927515256,60.78,79913.68,0.0,0.99159,1e-05,1.5046]
[1777927520291,60.78,79913.69,0.0,0.99159,1e-05,1.50451]
[1777927526333,60.78,79914.0,0.0,0.9916,1e-05,1.50413]
[1777927530366,60.78,79934.95,0.0,0.99172,1e-05,1.48569]
[1777927532377,60.78,79939.29,0.0,0.99175,1e-05,1.48053]
[1777927533867,60.78,79939.11,0.0,0.99175,1e-05,1.48071]
[1777927534391,60.78,79933.85,0.0,0.99172,1e-05,1.48532]
[1777927539426,60.78,79932.83,0.0,0.99171,1e-05,1.48628]
[1777927544108,60.78,79932.16,0.0,0.99171,1e-05,1.48691]
[1777927544325,60.78,79932.16,0.0,0.99171,1e-05,1.48691]
[1777927544563,60.78,79932.19,0.0,0.99171,1e-05,1.4869]
[1777927547718,60.78,79932.4,0.0,0.99171,1e-05,1.48673]
[1777927547836,60.78,79934.74,0.0,0.99172,1e-05,1.48471]
[1777927549581,60.78,79935.94,0.0,0.99173,1e-05,1.48368]
[1777927549593,60.78,79936.66,0.0,0.99173,1e-05,1.48306]
[1777927549830,60.78,79936.66,0.0,0.99173,1e-05,1.48306]
[1777927551999,60.78,79934.2,0.0,0.99172,1e-05,1.48524]
[1777927552076,60.78,79934.2,0.0,0.99172,1e-05,1.48524]
[1777927557430,60.78,79934.22,0.0,0.99172,1e-05,1.48527]
[1777927557576,60.78,79934.22,0.0,0.99172,1e-05,1.48527]
[1777927557580,60.78,79934.22,0.0,0.99172,1e-05,1.48527]
[1777927557639,60.79,79935.48,0.0,0.99173,1e-05,1.48418]
[1777927557824,60.79,79935.48,0.0,0.99173,1e-05,1.48418]
[1777927559246,60.79,79934.62,0.0,0.99172,1e-05,1.48494]
[1777927559568,60.79,79951.34,0.0,0.99181,1e-05,1.47043]
[1777927560575,60.79,79952.82,0.0,0.99182,1e-05,1.46919]
[1777927561582,60.79,79947.81,0.0,0.99179,1e-05,1.47357]
[1777927562635,60.79,79947.81,0.0,0.99179,1e-05,1.47357]
[1777927568631,60.79,79948.23,0.0,0.9918,1e-05,1.47341]
[1777927573666,60.79,79948.55,0.0,0.9918,1e-05,1.47328]
[1777927578701,60.79,79940.32,0.0,0.99175,1e-05,1.48058]
[1777927580715,60.79,79938.25,0.0,0.99174,1e-05,1.48242]
[1777927581732,60.79,79938.25,0.0,0.99174,1e-05,1.48242]
[1777927581831,60.79,79938.18,0.0,0.99174,1e-05,1.48249]
[1777927582216,60.79,79938.18,0.0,0.99174,1e-05,1.48249]
[1777927582331,60.79,79938.18,0.0,0.99174,1e-05,1.48249]
[1777927582729,60.79,79938.04,0.0,0.99174,1e-05,1.48263]
[1777927587764,60.79,79936.66,0.0,0.99173,1e-05,1.4839]
[1777927592852,60.79,79937.03,0.0,0.99174,1e-05,1.48224]
[1777927593077,60.79,79937.03,0.0,0.99174,1e-05,1.48224]
[1777927593246,60.79,79937.03,0.0,0.99174,1e-05,1.48224]
[1777927593327,60.79,79937.03,0.0,0.99174,1e-05,1.48224]
[1777927593380,60.79,79937.03,0.0,0.99174,1e-05,1.48225]
[1777927597739,60.79,79937.8,0.0,0.99174,1e-05,1.48163]
[1777927597826,60.79,79940.24,0.0,0.99175,1e-05,1.47952]
[1777927602853,60.79,79942.1,0.0,0.99176,1e-05,1.47799]
[1777927603082,60.79,79942.1,0.0,0.99176,1e-05,1.47799]
[1777927603101,60.79,79944.13,0.0,0.99178,1e-05,1.47625]
[1777927603932,60.79,79944.13,0.0,0.99178,1e-05,1.47625]
[1777927604076,60.79,79944.13,0.0,0.99178,1e-05,1.47625]
[1777927609918,60.79,79943.22,0.0,0.99177,1e-05,1.47723]
[1777927612760,60.79,79944.13,0.0,0.99177,1e-05,1.47647]
[1777927612828,60.79,79944.72,0.0,0.99178,1e-05,1.47599]
[1777927613272,60.79,79944.72,0.0,0.99178,1e-05,1.47599]
[1777927613327,60.79,79944.72,0.0,0.99178,1e-05,1.47599]
[1777927613374,60.79,79943.9,0.0,0.99177,1e-05,1.47673]
[1777927619987,60.8,79943.9,0.0,0.99177,1e-05,1.47694]
[1777927624407,60.8,79940.9,0.0,0.99175,1e-05,1.47963]
[1777927624579,60.8,79940.9,0.0,0.99175,1e-05,1.47963]
[1777927624613,60.8,79941.24,0.0,0.99176,1e-05,1.47939]
[1777927624963,60.8,79941.24,0.0,0.99176,1e-05,1.47939]
[1777927625076,60.8,79941.24,0.0,0.99176,1e-05,1.47939]
[1777927631064,60.8,79941.95,0.0,0.99176,1e-05,1.47892]
[1777927636100,60.8,79942.02,0.0,0.99176,1e-05,1.47898]
[1777927641135,60.8,79941.51,0.0,0.99175,1e-05,1.47955]
[1777927644246,60.8,79942.2,0.0,0.99176,1e-05,1.479]
[1777927644331,60.8,79942.2,0.0,0.99176,1e-05,1.479]
[1777927644548,60.8,79942.2,0.0,0.99176,1e-05,1.479]
[1777927644577,60.8,79942.2,0.0,0.99176,1e-05,1.479]
[1777927644587,60.8,79941.44,0.0,0.99175,1e-05,1.47972]
[1777927650198,60.8,79941.72,0.0,0.99175,1e-05,1.4796]
[1777927655233,60.8,79941.62,0.0,0.99176,1e-05,1.47845]
[1777927661275,60.8,79941.84,0.0,0.99176,1e-05,1.47844]
[1777927663037,60.8,79941.54,0.0,0.99176,1e-05,1.47873]
[1777927663080,60.8,79941.54,0.0,0.99176,1e-05,1.47873]
[1777927663276,60.8,79941.54,0.0,0.99176,1e-05,1.47873]
[1777927663328,60.8,79941.54,0.0,0.99176,1e-05,1.47873]
[1777927663426,60.8,79941.32,0.0,0.99176,1e-05,1.47895]
[1777927664296,60.8,79935.25,0.0,0.99172,1e-05,1.48426]
[1777927666924,60.8,79934.37,0.0,0.99172,1e-05,1.48506]
[1777927667078,60.8,79934.37,0.0,0.99172,1e-05,1.48506]
[1777927672351,60.81,79935.22,0.0,0.99172,1e-05,1.48442]
[1777927674365,60.81,79939.13,0.0,0.99174,1e-05,1.48105]
[1777927675972,60.81,79942.19,0.0,0.99176,1e-05,1.47841]
[1777927676076,60.81,79942.19,0.0,0.99176,1e-05,1.47841]
[1777927676385,60.81,79942.19,0.0,0.99176,1e-05,1.47841]
[1777927676577,60.81,79942.19,0.0,0.99176,1e-05,1.47841]
[1777927676650,60.81,79941.43,0.0,0.99176,1e-05,1.47912]
[1777927681940,60.81,79938.88,0.0,0.99174,1e-05,1.48145]
[1777927681995,60.81,79938.88,0.0,0.99174,1e-05,1.48145]
[1777927682078,60.81,79938.88,0.0,0.99174,1e-05,1.48145]
[1777927682422,60.81,79939.24,0.0,0.99174,1e-05,1.48116]
[1777927687456,60.81,79940.26,0.0,0.99175,1e-05,1.48039]
[1777927693499,60.81,79940.28,0.0,0.99175,1e-05,1.4805]
[1777927695246,60.81,79939.84,0.0,0.99174,1e-05,1.48091]
[1777927695328,60.81,79939.84,0.0,0.99174,1e-05,1.48091]
[1777927695579,60.81,79939.84,0.0,0.99174,1e-05,1.48091]
[1777927695828,60.81,79939.84,0.0,0.99174,1e-05,1.48091]
[1777927695675,60.81,79939.91,0.0,0.99174,1e-05,1.48089]
[1777927701554,60.81,79939.76,0.0,0.99174,1e-05,1.48111]
[1777927706589,60.81,79939.6,0.0,0.99174,1e-05,1.48134]
[1777927711624,60.81,79939.58,0.0,0.99175,1e-05,1.48005]
[1777927716660,60.81,79941.18,0.0,0.99176,1e-05,1.47877]
[1777927721890,60.81,79942.37,0.0,0.99176,1e-05,1.47782]
[1777927722082,60.81,79942.46,0.0,0.99176,1e-05,1.47777]
[1777927722702,60.81,79942.87,0.0,0.99177,1e-05,1.47741]
[1777927722974,60.81,79942.87,0.0,0.99177,1e-05,1.47741]
[1777927723082,60.81,79942.87,0.0,0.99177,1e-05,1.47741]
[1777927728744,60.81,79944.54,0.0,0.99177,1e-05,1.47613]
[1777927733779,60.81,79945.11,0.0,0.99178,1e-05,1.47577]
[1777927734786,60.82,79956.2,0.0,0.99184,1e-05,1.46621]
[1777927735793,60.82,79958.12,0.0,0.99185,1e-05,1.4646]
[1777927736703,60.82,79958.12,0.0,0.99185,1e-05,1.4646]
[1777927736840,60.82,79958.12,0.0,0.99185,1e-05,1.4646]
[1777927736908,60.82,79958.62,0.0,0.99185,1e-05,1.46422]
[1777927737190,60.82,79958.62,0.0,0.99185,1e-05,1.46422]
[1777927737331,60.82,79958.62,0.0,0.99185,1e-05,1.46422]
[1777927742842,60.82,79960.11,0.0,0.99186,1e-05,1.46326]
[1777927747877,60.82,79966.89,0.0,0.99189,1e-05,1.45771]
[1777927750906,60.82,79976.18,0.0,0.99194,1e-05,1.44996]
[1777927752911,60.82,79980.49,0.0,0.99197,1e-05,1.44645]
[1777927754064,60.82,79981.73,0.0,0.99197,1e-05,1.44548]
[1777927754081,60.82,79981.73,0.0,0.99197,1e-05,1.44548]
[1777927754667,60.82,79981.73,0.0,0.99197,1e-05,1.44548]
[1777927754841,60.82,79981.73,0.0,0.99197,1e-05,1.44548]
[1777927754881,60.82,79981.73,0.0,0.99197,1e-05,1.44556]
[1777927759962,60.83,79982.3,0.0,0.99197,1e-05,1.44552]
[1777927768671,60.83,79982.23,0.0,0.99197,1e-05,1.44567]
[1777927770032,60.83,79988.19,0.0,0.992,1e-05,1.44137]
[1777927772045,60.84,79994.96,0.0,0.99204,1e-05,1.43446]
[1777927773053,60.84,79999.85,0.0,0.99207,1e-05,1.43043]
[1777927776007,60.84,79998.74,0.0,0.99206,1e-05,1.4317]
[1777927776362,60.84,79998.74,0.0,0.99206,1e-05,1.4317]
[1777927776435,60.84,79998.84,0.0,0.99206,1e-05,1.43162]
[1777927777067,60.84,79998.84,0.0,0.99206,1e-05,1.43162]
[1777927777078,60.84,79998.84,0.0,0.99206,1e-05,1.43162]
[1777927778088,60.84,79995.65,0.0,0.99204,1e-05,1.43453]
[1777927779674,60.84,79995.65,0.0,0.99204,1e-05,1.43453]
[1777927779835,60.84,79995.65,0.0,0.99204,1e-05,1.43453]
[1777927779928,60.84,79993.06,0.0,0.99203,1e-05,1.43693]
[1777927780387,60.84,79993.06,0.0,0.99203,1e-05,1.43693]
[1777927780579,60.84,79993.06,0.0,0.99203,1e-05,1.43693]
[1777927783839,60.84,79992.99,0.0,0.99202,1e-05,1.43718]
[1777927783939,60.84,79992.95,0.0,0.99202,1e-05,1.43741]
[1777927786989,60.85,79990.75,0.0,0.99201,1e-05,1.43946]
[1777927787075,60.85,79990.75,0.0,0.99201,1e-05,1.43946]
[1777927787673,60.85,79990.75,0.0,0.99201,1e-05,1.43946]
[1777927787833,60.85,79990.75,0.0,0.99201,1e-05,1.43946]
[1777927787912,60.85,79991.25,0.0,0.99201,1e-05,1.43921]
[1777927792186,60.85,79985.88,0.0,0.99198,1e-05,1.44413]
[1777927793406,60.85,79985.88,0.0,0.99198,1e-05,1.44413]
[1777927793577,60.85,79985.88,0.0,0.99198,1e-05,1.44413]
[1777927793677,60.85,79984.66,0.0,0.99197,1e-05,1.44525]
[1777927794351,60.85,79984.66,0.0,0.99197,1e-05,1.44525]
[1777927794578,60.85,79984.66,0.0,0.99197,1e-05,1.44525]
[1777927800242,60.85,79981.5,0.0,0.99195,1e-05,1.44846]
[1777927803645,60.86,79981.25,0.0,0.99195,1e-05,1.44882]
[1777927803827,60.86,79981.25,0.0,0.99195,1e-05,1.44882]
[1777927803926,60.86,79981.1,0.0,0.99195,1e-05,1.44908]
[1777927804235,60.86,79981.1,0.0,0.99195,1e-05,1.44908]
[1777927804331,60.86,79981.1,0.0,0.99195,1e-05,1.44908]
[1777927805276,60.86,79977.56,0.0,0.99193,1e-05,1.45218]
[1777927807491,60.86,79976.2,0.0,0.99192,1e-05,1.45341]
[1777927807576,60.86,79976.2,0.0,0.99192,1e-05,1.45341]
[1777927807619,60.86,79976.2,0.0,0.99192,1e-05,1.45341]
[1777927807828,60.86,79976.2,0.0,0.99192,1e-05,1.45341]
[1777927807930,60.86,79975.82,0.0,0.99192,1e-05,1.45385]
[1777927813332,60.86,79975.23,0.0,0.99191,1e-05,1.45467]
[1777927814420,60.86,79975.23,0.0,0.99191,1e-05,1.45467]
[1777927814578,60.86,79975.23,0.0,0.99191,1e-05,1.45467]
[1777927814970,60.86,79975.23,0.0,0.99191,1e-05,1.45467]
[1777927814678,60.86,79975.89,0.0,0.99191,1e-05,1.45416]
[1777927815082,60.86,79975.89,0.0,0.99191,1e-05,1.45416]
[1777927820383,60.86,79975.16,0.0,0.99191,1e-05,1.45517]
[1777927825417,60.87,79975.39,0.0,0.99191,1e-05,1.4553]
[1777927830599,60.87,79975.64,0.0,0.99191,1e-05,1.45535]
[1777927830829,60.87,79975.64,0.0,0.99191,1e-05,1.45535]
[1777927830896,60.87,79975.75,0.0,0.99191,1e-05,1.45539]
[1777927831064,60.87,79975.75,0.0,0.99191,1e-05,1.45539]
[1777927831079,60.87,79975.75,0.0,0.99191,1e-05,1.45539]
[1777927838508,60.87,79954.15,0.0,0.99179,1e-05,1.4731]
[1777927839515,60.87,79950.33,0.0,0.99177,1e-05,1.47644]
[1777927842090,60.87,79951.01,0.0,0.99177,1e-05,1.47591]
[1777927842330,60.87,79951.01,0.0,0.99177,1e-05,1.47591]
[1777927842619,60.87,79951.01,0.0,0.99177,1e-05,1.47591]
[1777927842831,60.87,79951.01,0.0,0.99177,1e-05,1.47591]
[1777927842870,60.87,79951.01,0.0,0.99177,1e-05,1.47597]
[1777927848583,60.88,79951.13,0.0,0.99177,1e-05,1.47602]
[1777927851648,60.88,79951.2,0.0,0.99177,1e-05,1.47598]
[1777927851831,60.88,79951.2,0.0,0.99177,1e-05,1.47598]
[1777927851865,60.88,79951.3,0.0,0.99177,1e-05,1.47599]
[1777927852907,60.88,79951.3,0.0,0.99177,1e-05,1.47599]
[1777927853077,60.88,79950.86,0.0,0.99177,1e-05,1.4764]
[1777927858652,60.88,79950.72,0.0,0.99177,1e-05,1.47666]
[1777927863687,60.88,79952.42,0.0,0.99178,1e-05,1.47532]
[1777927865527,60.88,79951.84,0.0,0.99177,1e-05,1.47586]
[1777927865593,60.88,79951.84,0.0,0.99177,1e-05,1.47586]
[1777927865933,60.88,79951.84,0.0,0.99177,1e-05,1.47586]
[1777927866034,60.88,79952.66,0.0,0.99178,1e-05,1.4752]
[1777927866082,60.88,79952.66,0.0,0.99178,1e-05,1.4752]
[1777927871751,60.88,79953.7,0.0,0.99178,1e-05,1.47445]
[1777927876786,60.88,79953.61,0.0,0.99178,1e-05,1.47469]
[1777927881998,60.88,79951.29,0.0,0.99177,1e-05,1.47682]
[1777927882080,60.88,79951.29,0.0,0.99177,1e-05,1.47682]
[1777927882081,60.88,79950.17,0.0,0.99176,1e-05,1.47784]
[1777927882526,60.88,79950.17,0.0,0.99176,1e-05,1.47784]
[1777927882583,60.88,79950.17,0.0,0.99176,1e-05,1.47784]
[1777927883834,60.88,79938.07,0.0,0.99169,1e-05,1.4884]
[1777927884843,60.88,79934.52,0.0,0.99167,1e-05,1.49153]
[1777927885853,60.88,79934.52,0.0,0.99167,1e-05,1.49153]
[1777927886078,60.88,79934.52,0.0,0.99167,1e-05,1.49153]
[1777927885883,60.88,79934.27,0.0,0.99167,1e-05,1.49174]
[1777927886141,60.88,79934.27,0.0,0.99167,1e-05,1.49174]
[1777927886330,60.88,79934.27,0.0,0.99167,1e-05,1.49174]
[1777927886856,60.88,79934.2,0.0,0.99167,1e-05,1.4918]
[1777927891892,60.88,79934.03,0.0,0.99168,1e-05,1.49055]
[1777927895920,60.88,79943.84,0.0,0.99173,1e-05,1.482]
[1777927896926,60.88,79945.06,0.0,0.99174,1e-05,1.48096]
[1777927897226,60.88,79945.06,0.0,0.99174,1e-05,1.48096]
[1777927897326,60.88,79945.06,0.0,0.99174,1e-05,1.48096]
[1777927897933,60.88,79944.69,0.0,0.99174,1e-05,1.4813]
[1777927898464,60.88,79944.69,0.0,0.99174,1e-05,1.4813]
[1777927898578,60.88,79944.69,0.0,0.99174,1e-05,1.4813]
[1777927904990,60.88,79941.42,0.0,0.99172,1e-05,1.48426]
[1777927905996,60.88,79937.0,0.0,0.99169,1e-05,1.48812]
[1777927906200,60.88,79937.0,0.0,0.99169,1e-05,1.48812]
[1777927906328,60.88,79937.0,0.0,0.99169,1e-05,1.48812]
[1777927906778,60.88,79937.0,0.0,0.99169,1e-05,1.48812]
[1777927906837,60.88,79937.0,0.0,0.99169,1e-05,1.48812]
[1777927907004,60.88,79935.23,0.0,0.99168,1e-05,1.48968]
[1777927914054,60.88,79934.79,0.0,0.99168,1e-05,1.4901]
[1777927916932,60.88,79934.43,0.0,0.99168,1e-05,1.49043]
[1777927917079,60.88,79934.43,0.0,0.99168,1e-05,1.49043]
[1777927917075,60.88,79934.46,0.0,0.99168,1e-05,1.49041]
[1777927917498,60.88,79934.46,0.0,0.99168,1e-05,1.49041]
[1777927917584,60.88,79934.46,0.0,0.99168,1e-05,1.49041]
[1777927918082,60.88,79934.94,0.0,0.99168,1e-05,1.49]
[1777927922109,60.88,79937.2,0.0,0.99169,1e-05,1.48805]
[1777927924522,60.88,79938.25,0.0,0.9917,1e-05,1.48715]
[1777927924577,60.88,79938.25,0.0,0.9917,1e-05,1.48715]
[1777927925268,60.88,79938.25,0.0,0.9917,1e-05,1.48715]
[1777927925330,60.88,79938.25,0.0,0.9917,1e-05,1.48715]
[1777927925370,60.88,79937.86,0.0,0.9917,1e-05,1.4875]
[1777927933187,60.89,79936.59,0.0,0.99169,1e-05,1.48869]
[1777927934648,60.89,79936.59,0.0,0.99169,1e-05,1.48869]
[1777927934827,60.89,79936.59,0.0,0.99169,1e-05,1.48869]
[1777927934926,60.89,79937.42,0.0,0.99169,1e-05,1.48798]
[1777927935245,60.89,79937.42,0.0,0.99169,1e-05,1.48798]
[1777927935334,60.89,79937.42,0.0,0.99169,1e-05,1.48798]
[1777927947009,60.89,79937.29,0.0,0.99169,1e-05,1.48817]
[1777927947077,60.89,79937.29,0.0,0.99169,1e-05,1.48817]
[1777927947110,60.89,79937.49,0.0,0.99169,1e-05,1.48802]
[1777927947506,60.89,79937.49,0.0,0.99169,1e-05,1.48802]
[1777927947593,60.89,79937.49,0.0,0.99169,1e-05,1.48802]
[1777927947668,60.89,79933.19,0.0,0.99167,1e-05,1.49177]
[1777927951313,60.89,79931.19,0.0,0.99166,1e-05,1.49213]
[1777927956347,60.89,79931.35,0.0,0.99167,1e-05,1.49198]
[1777927961383,60.89,79932.01,0.0,0.99167,1e-05,1.49139]
[1777927966418,60.89,79930.64,0.0,0.99166,1e-05,1.49258]
[1777927967721,60.89,79930.64,0.0,0.99166,1e-05,1.49258]
[1777927967829,60.89,79930.64,0.0,0.99166,1e-05,1.49258]
[1777927967928,60.89,79930.18,0.0,0.99166,1e-05,1.49298]
[1777927968661,60.89,79930.18,0.0,0.99166,1e-05,1.49298]
[1777927968833,60.89,79930.18,0.0,0.99166,1e-05,1.49298]
[1777927972460,60.89,79927.32,0.0,0.99164,1e-05,1.49545]
[1777927979509,60.89,79926.72,0.0,0.99164,1e-05,1.49591]
[1777927980321,60.89,79926.72,0.0,0.99164,1e-05,1.49591]
[1777927980583,60.89,79926.72,0.0,0.99164,1e-05,1.49591]
[1777927986895,60.88,79926.67,0.0,0.99164,1e-05,1.4959]
[1777927987074,60.88,79926.67,0.0,0.99164,1e-05,1.4959]
[1777927987123,60.88,79927.95,0.0,0.99165,1e-05,1.49477]
[1777927987684,60.88,79927.95,0.0,0.99165,1e-05,1.49477]
[1777927987830,60.88,79927.95,0.0,0.99165,1e-05,1.49477]
[1777927992889,60.88,79927.31,0.0,0.99164,1e-05,1.4953]
[1777927993077,60.88,79927.31,0.0,0.99164,1e-05,1.4953]
[1777927993112,60.88,79926.82,0.0,0.99164,1e-05,1.49571]
[1777927993475,60.88,79926.82,0.0,0.99164,1e-05,1.49571]
[1777927993582,60.88,79926.82,0.0,0.99164,1e-05,1.49571]
[1777927993606,60.88,79923.83,0.0,0.99162,1e-05,1.49833]
[1777927994613,60.88,79921.5,0.0,0.99161,1e-05,1.50037]
[1777927996936,60.88,79921.03,0.0,0.99161,1e-05,1.50076]
[1777927997634,60.88,79919.01,0.0,0.9916,1e-05,1.5025]
[1777928000610,60.88,79917.82,0.0,0.99159,1e-05,1.50351]
[1777928000827,60.88,79917.82,0.0,0.99159,1e-05,1.50351]
[1777928006448,60.88,79917.44,0.0,0.99159,1e-05,1.5037]
[1777928006579,60.88,79917.44,0.0,0.99159,1e-05,1.5037]
[1777928007705,60.88,79911.1,0.0,0.99155,1e-05,1.50924]
[1777928011733,60.88,79909.22,0.0,0.99155,1e-05,1.50935]
[1777928012850,60.88,79909.22,0.0,0.99155,1e-05,1.50935]
[1777928013077,60.88,79909.22,0.0,0.99155,1e-05,1.50935]
[1777928013078,60.88,79907.5,0.0,0.99154,1e-05,1.51079]
[1777928015763,60.88,79909.05,0.0,0.99155,1e-05,1.50934]
[1777928016770,60.88,79910.69,0.0,0.99156,1e-05,1.50785]
[1777928021805,60.88,79911.86,0.0,0.99157,1e-05,1.50665]
[1777928023864,60.88,79911.85,0.0,0.99157,1e-05,1.50663]
[1777928024076,60.88,79911.85,0.0,0.99157,1e-05,1.50663]
[1777928029861,60.88,79912.55,0.0,0.99157,1e-05,1.50579]
[1777928030964,60.88,79912.55,0.0,0.99157,1e-05,1.50579]
[1777928031080,60.88,79912.55,0.0,0.99157,1e-05,1.50579]
[1777928034896,60.88,79914.84,0.0,0.99159,1e-05,1.50362]
[1777928036040,60.88,79914.84,0.0,0.99159,1e-05,1.50362]
[1777928036074,60.88,79914.84,0.0,0.99159,1e-05,1.50362]
[1777928044966,60.87,79914.1,0.0,0.99159,1e-05,1.504]
[1777928046619,60.87,79914.89,0.0,0.99159,1e-05,1.50328]
[1777928046827,60.87,79914.89,0.0,0.99159,1e-05,1.50328]
[1777928052016,60.87,79914.84,0.0,0.99159,1e-05,1.50318]
[1777928058058,60.87,79915.0,0.0,0.99159,1e-05,1.50292]
[1777928062847,60.87,79915.0,0.0,0.99159,1e-05,1.5029]
[1777928063076,60.87,79915.0,0.0,0.99159,1e-05,1.5029]
[1777928063093,60.87,79918.35,0.0,0.99161,1e-05,1.49988]
[1777928064100,60.87,79920.74,0.0,0.99163,1e-05,1.49777]
[1777928067064,60.87,79919.87,0.0,0.99162,1e-05,1.49852]
[1777928067083,60.87,79919.87,0.0,0.99162,1e-05,1.49852]
[1777928072156,60.87,79920.64,0.0,0.99163,1e-05,1.49639]
[1777928076183,60.87,79923.94,0.0,0.99165,1e-05,1.49348]
[1777928077191,60.87,79930.73,0.0,0.99169,1e-05,1.48754]
[1777928077296,60.87,79930.73,0.0,0.99169,1e-05,1.48754]
[1777928077326,60.87,79930.73,0.0,0.99169,1e-05,1.48754]
[1777928082852,60.87,79932.21,0.0,0.9917,1e-05,1.4863]
[1777928083076,60.87,79932.21,0.0,0.9917,1e-05,1.4863]
[1777928086254,60.87,79930.3,0.0,0.99169,1e-05,1.48801]
[1777928091289,60.87,79930.35,0.0,0.99169,1e-05,1.488]
[1777928091482,60.87,79930.35,0.0,0.99169,1e-05,1.488]
[1777928091581,60.87,79930.35,0.0,0.99169,1e-05,1.488]
[1777928100353,60.87,79930.02,0.0,0.99169,1e-05,1.48836]
[1777928106072,60.87,79930.62,0.0,0.99169,1e-05,1.48787]
[1777928106325,60.87,79930.62,0.0,0.99169,1e-05,1.48788]
[1777928106395,60.87,79935.21,0.0,0.99172,1e-05,1.48388]
[1777928108409,60.87,79938.19,0.0,0.99173,1e-05,1.48132]
[1777928111430,60.87,79940.82,0.0,0.99175,1e-05,1.4791]
[1777928113067,60.87,79940.82,0.0,0.99175,1e-05,1.4791]
[1777928113120,60.87,79944.4,0.0,0.99177,1e-05,1.47605]
[1777928118479,60.87,79944.45,0.0,0.99177,1e-05,1.47616]
[1777928123514,60.88,79945.13,0.0,0.99177,1e-05,1.47574]
[1777928128549,60.88,79946.34,0.0,0.99177,1e-05,1.47486]
[1777928133585,60.88,79946.64,0.0,0.99178,1e-05,1.47339]
[1777928138619,60.88,79947.12,0.0,0.99178,1e-05,1.47315]
[1777928140633,60.88,79949.18,0.0,0.99179,1e-05,1.47144]
[1777928145668,60.88,79950.78,0.0,0.9918,1e-05,1.47026]
[1777928148689,60.88,79952.77,0.0,0.99181,1e-05,1.46866]
[1777928153024,60.88,79953.24,0.0,0.99181,1e-05,1.46839]
[1777928153576,60.88,79953.35,0.0,0.99181,1e-05,1.46838]
[1777928154020,60.88,79953.13,0.0,0.99181,1e-05,1.46857]
[1777928155583,60.88,79953.42,0.0,0.99181,1e-05,1.46837]
[1777928155737,60.88,79953.57,0.0,0.99182,1e-05,1.46828]
[1777928160772,60.89,79952.45,0.0,0.99181,1e-05,1.46947]
[1777928165808,60.89,79952.19,0.0,0.9918,1e-05,1.46991]
[1777928170843,60.89,79952.26,0.0,0.9918,1e-05,1.47006]
[1777928176884,60.89,79951.03,0.0,0.9918,1e-05,1.47136]
[1777928181920,60.89,79951.58,0.0,0.9918,1e-05,1.47108]
[1777928186954,60.89,79951.62,0.0,0.9918,1e-05,1.47125]
[1777928191990,60.9,79952.16,0.0,0.99181,1e-05,1.4696]
[1777928197024,60.9,79955.25,0.0,0.99182,1e-05,1.46714]
[1777928202060,60.9,79957.78,0.0,0.99183,1e-05,1.4652]
[1777928208102,60.9,79952.07,0.0,0.9918,1e-05,1.47042]
[1777928212130,60.9,79949.67,0.0,0.99179,1e-05,1.47265]
[1777928217165,60.9,79949.28,0.0,0.99178,1e-05,1.47317]
[1777928222200,60.9,79937.95,0.0,0.99172,1e-05,1.48312]
[1777928223207,60.9,79934.5,0.0,0.9917,1e-05,1.48617]
[1777928228242,60.9,79934.35,0.0,0.9917,1e-05,1.48631]
[1777928238312,60.9,79934.17,0.0,0.9917,1e-05,1.48648]
[1777928239504,60.9,79934.24,0.0,0.9917,1e-05,1.48642]
[1777928239581,60.9,79934.24,0.0,0.9917,1e-05,1.48642]
[1777928242341,60.9,79934.53,0.0,0.9917,1e-05,1.48617]
[1777928247375,60.9,79934.49,0.0,0.9917,1e-05,1.48621]
[1777928252411,60.9,79934.31,0.0,0.9917,1e-05,1.48498]
[1777928255582,60.9,79935.43,0.0,0.99171,1e-05,1.48401]
[1777928256439,60.9,79935.22,0.0,0.99171,1e-05,1.4842]
[1777928263488,60.9,79934.59,0.0,0.99171,1e-05,1.48476]
[1777928266377,60.9,79934.59,0.0,0.99171,1e-05,1.48476]
[1777928271544,60.9,79932.4,0.0,0.99169,1e-05,1.48666]
[1777928275821,60.9,79930.92,0.0,0.99168,1e-05,1.48794]
[1777928276075,60.9,79930.92,0.0,0.99168,1e-05,1.48794]
[1777928276176,60.9,79930.99,0.0,0.99169,1e-05,1.48788]
[1777928284634,60.9,79931.21,0.0,0.99169,1e-05,1.48766]
[1777928293698,60.9,79933.16,0.0,0.9917,1e-05,1.48594]
[1777928298732,60.9,79934.9,0.0,0.99171,1e-05,1.48441]
[1777928301754,60.9,79941.03,0.0,0.99174,1e-05,1.4791]
[1777928303767,60.9,79944.57,0.0,0.99176,1e-05,1.47606]
[1777928309810,60.91,79941.93,0.0,0.99175,1e-05,1.47847]
[1777928314845,60.91,79942.41,0.0,0.99176,1e-05,1.47675]
[1777928319880,60.91,79943.99,0.0,0.99176,1e-05,1.47548]
[1777928324915,60.91,79943.46,0.0,0.99176,1e-05,1.47603]
[1777928329950,60.91,79942.7,0.0,0.99176,1e-05,1.47679]
[1777928334984,60.91,79943.39,0.0,0.99176,1e-05,1.47627]
[1777928340020,60.91,79941.49,0.0,0.99175,1e-05,1.47799]
[1777928340887,60.91,79941.49,0.0,0.99175,1e-05,1.47799]
[1777928346061,60.91,79942.23,0.0,0.99175,1e-05,1.47743]
[1777928349082,60.91,79936.05,0.0,0.99172,1e-05,1.48284]
[1777928354117,60.91,79934.38,0.0,0.99171,1e-05,1.48431]
[1777928359153,60.91,79933.82,0.0,0.9917,1e-05,1.48481]
[1777928364189,60.91,79932.46,0.0,0.9917,1e-05,1.486]
[1777928370231,60.91,79930.66,0.0,0.99169,1e-05,1.48757]
[1777928375266,60.91,79931.08,0.0,0.9917,1e-05,1.48581]
[1777928379824,60.91,79932.17,0.0,0.9917,1e-05,1.48487]
[1777928385334,60.91,79932.46,0.0,0.9917,1e-05,1.48464]
[1777928391379,60.91,79932.39,0.0,0.9917,1e-05,1.48475]
[1777928397421,60.91,79932.74,0.0,0.9917,1e-05,1.48449]
[1777928401450,60.91,79945.02,0.0,0.99177,1e-05,1.47384]
[1777928402456,60.91,79945.96,0.0,0.99178,1e-05,1.47306]
[1777928407492,60.91,79945.25,0.0,0.99177,1e-05,1.4738]
[1777928412528,60.91,79942.67,0.0,0.99176,1e-05,1.47615]
[1777928418569,60.91,79942.35,0.0,0.99176,1e-05,1.47654]
[1777928423604,60.91,79943.05,0.0,0.99176,1e-05,1.47602]
[1777928430654,60.92,79943.05,0.0,0.99176,1e-05,1.47615]
[1777928435005,60.92,79943.09,0.0,0.99177,1e-05,1.47477]
[1777928435077,60.92,79943.09,0.0,0.99177,1e-05,1.47477]
[1777928435442,60.92,79945.67,0.0,0.99178,1e-05,1.4726]
[1777928441731,60.92,79943.09,0.0,0.99176,1e-05,1.47497]
[1777928447773,60.92,79945.76,0.0,0.99178,1e-05,1.47277]
[1777928454830,60.92,79948.82,0.0,0.9918,1e-05,1.47028]
[1777928459865,60.92,79956.45,0.0,0.99184,1e-05,1.46383]
[1777928462886,60.92,79958.58,0.0,0.99185,1e-05,1.46211]
[1777928467922,60.92,79959.72,0.0,0.99185,1e-05,1.46135]
[1777928468929,60.92,79971.3,0.0,0.99192,1e-05,1.45147]
[1777928469936,60.92,79972.71,0.0,0.99192,1e-05,1.45033]
[1777928474971,60.93,79972.62,0.0,0.99192,1e-05,1.45074]
[1777928479000,60.93,79980.03,0.0,0.99196,1e-05,1.44468]
[1777928481050,60.93,79981.49,0.0,0.99197,1e-05,1.44352]
[1777928481074,60.93,79981.49,0.0,0.99197,1e-05,1.44352]
[1777928486096,60.93,79982.12,0.0,0.99197,1e-05,1.44338]
[1777928486326,60.93,79982.12,0.0,0.99197,1e-05,1.44338]
[1777928486351,60.93,79983.02,0.0,0.99197,1e-05,1.44269]
[1777928491088,60.94,79987.96,0.0,0.99201,1e-05,1.43753]
[1777928491699,60.94,79987.96,0.0,0.99201,1e-05,1.43753]
[1777928491834,60.94,79987.96,0.0,0.99201,1e-05,1.43753]
[1777928492095,60.94,79990.23,0.0,0.99202,1e-05,1.43569]
[1777928493580,60.94,79990.23,0.0,0.99202,1e-05,1.43569]
[1777928498650,60.94,79992.97,0.0,0.99203,1e-05,1.43383]
[1777928498833,60.94,79992.97,0.0,0.99203,1e-05,1.43383]
[1777928498944,60.94,79992.97,0.0,0.99203,1e-05,1.43383]
[1777928499074,60.94,79992.97,0.0,0.99203,1e-05,1.43383]
[1777928499162,60.94,79992.97,0.0,0.99203,1e-05,1.43403]
[1777928504495,60.94,79995.99,0.0,0.99204,1e-05,1.43167]
[1777928504577,60.94,79995.99,0.0,0.99204,1e-05,1.43167]
[1777928504702,60.94,79995.99,0.0,0.99204,1e-05,1.43167]
[1777928504584,60.95,79995.99,0.0,0.99204,1e-05,1.43208]
[1777928504827,60.95,79995.99,0.0,0.99204,1e-05,1.43208]
[1777928510220,60.95,79997.92,0.0,0.99205,1e-05,1.43096]
[1777928514844,60.95,79998.36,0.0,0.99205,1e-05,1.4309]
[1777928515081,60.95,79998.36,0.0,0.99205,1e-05,1.4309]
[1777928515335,60.95,79998.36,0.0,0.99205,1e-05,1.4309]
[1777928515578,60.95,79998.36,0.0,0.99205,1e-05,1.4309]
[1777928515588,60.95,79998.62,0.0,0.99205,1e-05,1.43099]
[1777928521298,60.96,80004.08,0.0,0.99208,1e-05,1.42689]
[1777928522813,60.96,80005.0,0.0,0.99208,1e-05,1.42622]
[1777928522827,60.96,80005.0,0.0,0.99208,1e-05,1.42622]
[1777928523308,60.96,80005.0,0.0,0.99208,1e-05,1.42622]
[1777928523327,60.96,80005.0,0.0,0.99208,1e-05,1.42622]
[1777928523409,60.96,80005.0,0.0,0.99208,1e-05,1.42633]
[1777928526334,60.96,80008.58,0.0,0.9921,1e-05,1.42365]
[1777928531369,60.97,80011.2,0.0,0.99211,1e-05,1.42202]
[1777928534930,60.97,80014.11,0.0,0.99212,1e-05,1.41992]
[1777928535078,60.97,80014.11,0.0,0.99212,1e-05,1.41992]
[1777928535556,60.97,80014.11,0.0,0.99212,1e-05,1.41992]
[1777928535584,60.97,80014.11,0.0,0.99212,1e-05,1.41992]
[1777928535589,60.97,80014.19,0.0,0.99212,1e-05,1.42009]
[1777928541439,60.98,80017.41,0.0,0.99213,1e-05,1.418]
[1777928543302,60.98,80020.02,0.0,0.99215,1e-05,1.41594]
[1777928543331,60.98,80020.02,0.0,0.99215,1e-05,1.41594]
[1777928543453,60.98,80021.19,0.0,0.99215,1e-05,1.41508]
[1777928544460,60.98,80027.39,0.0,0.99218,1e-05,1.41003]
[1777928546474,60.98,80032.49,0.0,0.99221,1e-05,1.40605]
[1777928548634,60.98,80032.37,0.0,0.99221,1e-05,1.40629]
[1777928548825,60.98,80032.37,0.0,0.99221,1e-05,1.40658]
[1777928553523,60.99,80037.66,0.0,0.99224,1e-05,1.40142]
[1777928557040,60.99,80039.22,0.0,0.99224,1e-05,1.40059]
[1777928557078,60.99,80039.22,0.0,0.99224,1e-05,1.40059]
[1777928557697,60.99,80039.22,0.0,0.99224,1e-05,1.40059]
[1777928557552,60.99,80039.89,0.0,0.99225,1e-05,1.40034]
[1777928557827,60.99,80039.89,0.0,0.99225,1e-05,1.40034]
[1777928563592,61.0,80048.97,0.0,0.99229,1e-05,1.39378]
[1777928565893,61.0,80049.09,0.0,0.99229,1e-05,1.39402]
[1777928566077,61.0,80049.09,0.0,0.99229,1e-05,1.39402]
[1777928566518,61.0,80049.09,0.0,0.99229,1e-05,1.39402]
[1777928566576,61.0,80049.09,0.0,0.99229,1e-05,1.39402]
[1777928566614,61.0,80049.16,0.0,0.99229,1e-05,1.39413]
[1777928569634,61.01,80052.97,0.0,0.9923,1e-05,1.3915]
[1777928571649,61.01,80056.42,0.0,0.99232,1e-05,1.38901]
[1777928572655,61.02,80060.64,0.0,0.99233,1e-05,1.38731]
[1777928574847,61.03,80061.57,0.0,0.99233,1e-05,1.38673]
[1777928575076,61.03,80061.57,0.0,0.99233,1e-05,1.38673]
[1777928575677,61.03,80069.93,0.0,0.99237,1e-05,1.38024]
[1777928577690,61.03,80072.54,0.0,0.99239,1e-05,1.3785]
[1777928578698,61.03,80065.75,0.0,0.99235,1e-05,1.38425]
[1777928579705,61.03,80056.17,0.0,0.9923,1e-05,1.39232]
[1777928580712,61.04,80054.82,0.0,0.99229,1e-05,1.3936]
[1777928582726,61.04,80047.68,0.0,0.99225,1e-05,1.39984]
[1777928584245,61.04,80047.7,0.0,0.99225,1e-05,1.39998]
[1777928584324,61.04,80047.7,0.0,0.99225,1e-05,1.39998]
[1777928589774,61.05,80049.73,0.0,0.99225,1e-05,1.39927]
[1777928592546,61.05,80050.04,0.0,0.99225,1e-05,1.39934]
[1777928592576,61.05,80050.04,0.0,0.99225,1e-05,1.39934]
[1777928592713,61.05,80050.04,0.0,0.99225,1e-05,1.39934]
[1777928592796,61.05,80050.54,0.0,0.99225,1e-05,1.39909]
[1777928592830,61.05,80050.54,0.0,0.99225,1e-05,1.39909]
[1777928599844,61.06,80050.42,0.0,0.99225,1e-05,1.40033]
[1777928602018,61.06,80050.37,0.0,0.99225,1e-05,1.40053]
[1777928602076,61.06,80050.37,0.0,0.99225,1e-05,1.40053]
[1777928602451,61.06,80050.37,0.0,0.99225,1e-05,1.40053]
[1777928602580,61.06,80050.37,0.0,0.99225,1e-05,1.40053]
[1777928602665,61.06,80051.23,0.0,0.99225,1e-05,1.40015]
[1777928607901,61.07,80053.28,0.0,0.99225,1e-05,1.39925]
[1777928613374,61.07,80053.34,0.0,0.99226,1e-05,1.39852]
[1777928613581,61.07,80053.34,0.0,0.99226,1e-05,1.39852]
[1777928613682,61.08,80055.44,0.0,0.99227,1e-05,1.39712]
[1777928613892,61.08,80055.44,0.0,0.99227,1e-05,1.39712]
[1777928614075,61.08,80055.44,0.0,0.99227,1e-05,1.39712]
[1777928615956,61.08,80059.87,0.0,0.99229,1e-05,1.3938]
[1777928618496,61.08,80059.49,0.0,0.99228,1e-05,1.39429]
[1777928618578,61.08,80059.49,0.0,0.99228,1e-05,1.39429]
[1777928618676,61.08,80059.77,0.0,0.99228,1e-05,1.3944]
[1777928618988,61.08,80059.77,0.0,0.99228,1e-05,1.3944]
[1777928619081,61.08,80059.77,0.0,0.99228,1e-05,1.3944]
[1777928625020,61.09,80059.59,0.0,0.99228,1e-05,1.39557]
[1777928626688,61.09,80059.59,0.0,0.99228,1e-05,1.39557]
[1777928626720,61.09,80059.51,0.0,0.99227,1e-05,1.39597]
[1777928626844,61.09,80059.51,0.0,0.99227,1e-05,1.39597]
[1777928627175,61.09,80059.51,0.0,0.99227,1e-05,1.39597]
[1777928627326,61.09,80059.51,0.0,0.99227,1e-05,1.39597]
[1777928633076,61.1,80060.4,0.0,0.99227,1e-05,1.39624]
[1777928638114,61.11,80063.1,0.0,0.99228,1e-05,1.39484]
[1777928639213,61.11,80063.1,0.0,0.99228,1e-05,1.39484]
[1777928639328,61.11,80063.1,0.0,0.99228,1e-05,1.39484]
[1777928639823,61.11,80063.1,0.0,0.99228,1e-05,1.39484]
[1777928639414,61.11,80063.44,0.0,0.99228,1e-05,1.39473]
[1777928640076,61.11,80063.44,0.0,0.99228,1e-05,1.39473]
[1777928641577,61.11,80063.44,0.0,0.99228,1e-05,1.3949]
[1777928641679,61.11,80063.44,0.0,0.99228,1e-05,1.39524]
[1777928645636,61.12,80063.23,0.0,0.99228,1e-05,1.39574]
[1777928645832,61.12,80063.23,0.0,0.99228,1e-05,1.39574]
[1777928645681,61.12,80046.96,0.0,0.99219,1e-05,1.40953]
[1777928646096,61.12,80046.96,0.0,0.99219,1e-05,1.40953]
[1777928646324,61.12,80046.96,0.0,0.99219,1e-05,1.40953]
[1777928651204,61.12,80038.93,0.0,0.99214,1e-05,1.41692]
[1777928653860,61.12,80036.9,0.0,0.99213,1e-05,1.41887]
[1777928654083,61.12,80036.9,0.0,0.99213,1e-05,1.41887]
[1777928654310,61.12,80036.9,0.0,0.99213,1e-05,1.41887]
[1777928654326,61.12,80036.9,0.0,0.99213,1e-05,1.41887]
[1777928654346,61.13,80036.38,0.0,0.99212,1e-05,1.41943]
[1777928662282,61.13,80035.86,0.0,0.99211,1e-05,1.42085]
[1777928664269,61.13,80035.86,0.0,0.99211,1e-05,1.42085]
[1777928664325,61.13,80035.86,0.0,0.99211,1e-05,1.42085]
[1777928664849,61.13,80035.86,0.0,0.99211,1e-05,1.42085]
[1777928664886,61.14,80035.82,0.0,0.99211,1e-05,1.42125]
[1777928665075,61.14,80035.82,0.0,0.99211,1e-05,1.42125]
[1777928669398,61.14,80035.78,0.0,0.99211,1e-05,1.42165]
[1777928669584,61.14,80035.78,0.0,0.99211,1e-05,1.42165]
[1777928669756,61.14,80035.78,0.0,0.99211,1e-05,1.42165]
[1777928669830,61.14,80035.78,0.0,0.99211,1e-05,1.42165]
[1777928669851,61.14,80035.78,0.0,0.99211,1e-05,1.42189]
[1777928674367,61.14,80033.61,0.0,0.9921,1e-05,1.42285]
[1777928679402,61.15,80023.46,0.0,0.99204,1e-05,1.43197]
[1777928680409,61.15,80020.81,0.0,0.99203,1e-05,1.43431]
[1777928681622,61.15,80020.81,0.0,0.99203,1e-05,1.43431]
[1777928681835,61.15,80020.81,0.0,0.99203,1e-05,1.43431]
[1777928681929,61.15,80020.72,0.0,0.99202,1e-05,1.43458]
[1777928682027,61.15,80020.72,0.0,0.99202,1e-05,1.43458]
[1777928682076,61.15,80020.72,0.0,0.99202,1e-05,1.43458]
[1777928687457,61.15,80021.84,0.0,0.99203,1e-05,1.43412]
[1777928689547,61.16,80021.92,0.0,0.99203,1e-05,1.43415]
[1777928689579,61.16,80021.92,0.0,0.99203,1e-05,1.43415]
[1777928689598,61.16,80021.92,0.0,0.99203,1e-05,1.43425]
[1777928689949,61.16,80021.92,0.0,0.99203,1e-05,1.43425]
[1777928690078,61.16,80021.92,0.0,0.99203,1e-05,1.43425]
[1777928696521,61.16,80020.13,0.0,0.99201,1e-05,1.43642]
[1777928697528,61.16,80025.77,0.0,0.99204,1e-05,1.43175]
[1777928698297,61.16,80025.77,0.0,0.99204,1e-05,1.43175]
[1777928698329,61.16,80025.77,0.0,0.99204,1e-05,1.43175]
[1777928698720,61.16,80025.77,0.0,0.99204,1e-05,1.43175]
[1777928698824,61.16,80025.77,0.0,0.99204,1e-05,1.43175]
[1777928698926,61.16,80027.21,0.0,0.99205,1e-05,1.43074]
[1777928702563,61.17,80083.35,0.0,0.99235,1e-05,1.38444]
[1777928704805,61.17,80083.35,0.0,0.99235,1e-05,1.38444]
[1777928704828,61.17,80083.35,0.0,0.99235,1e-05,1.38444]
[1777928704929,61.21,80083.35,0.0,0.99231,1e-05,1.3897]
[1777928705289,61.21,80083.35,0.0,0.99231,1e-05,1.3897]
[1777928705325,61.21,80083.35,0.0,0.99231,1e-05,1.3897]
[1777928710618,61.27,80082.96,0.0,0.99226,1e-05,1.39793]
[1777928716660,61.28,80083.36,0.0,0.99225,1e-05,1.39963]
[1777928717692,61.28,80083.36,0.0,0.99225,1e-05,1.39963]
[1777928717828,61.28,80083.36,0.0,0.99225,1e-05,1.39963]
[1777928717905,61.28,80025.36,0.0,0.99194,1e-05,1.44839]
[1777928719833,61.28,80025.2,0.0,0.99194,1e-05,1.44852]
[1777928719861,61.28,80025.2,0.0,0.99194,1e-05,1.44856]
[1777928720076,61.28,80025.2,0.0,0.99194,1e-05,1.44856]
[1777928728745,61.28,80025.02,0.0,0.99194,1e-05,1.44871]
[1777928729752,61.28,80019.49,0.0,0.99191,1e-05,1.45341]
[1777928732773,61.28,80016.87,0.0,0.9919,1e-05,1.45427]
[1777928735248,61.28,80018.49,0.0,0.99191,1e-05,1.45289]
[1777928735327,61.28,80018.49,0.0,0.99191,1e-05,1.45289]
[1777928735763,61.28,80018.49,0.0,0.99191,1e-05,1.45289]
[1777928735825,61.28,80018.49,0.0,0.99191,1e-05,1.45289]
[1777928735925,61.28,80018.43,0.0,0.99191,1e-05,1.45294]
[1777928742842,61.28,80015.31,0.0,0.99189,1e-05,1.4556]
[1777928745273,61.28,80015.95,0.0,0.99189,1e-05,1.45505]
[1777928745327,61.28,80015.95,0.0,0.99189,1e-05,1.45505]
[1777928745780,61.28,80015.95,0.0,0.99189,1e-05,1.45505]
[1777928745826,61.28,80015.95,0.0,0.99189,1e-05,1.45505]
[1777928745864,61.28,80018.83,0.0,0.99191,1e-05,1.4526]
[1777928750898,61.28,80019.95,0.0,0.99192,1e-05,1.45165]
[1777928752732,61.28,80019.86,0.0,0.99191,1e-05,1.45172]
[1777928752826,61.28,80019.86,0.0,0.99191,1e-05,1.45172]
[1777928752912,61.28,80019.91,0.0,0.99191,1e-05,1.45168]
[1777928753100,61.28,80019.91,0.0,0.99191,1e-05,1.45168]
[1777928753328,61.28,80019.91,0.0,0.99191,1e-05,1.45168]
[1777928759962,61.28,80023.05,0.0,0.99193,1e-05,1.44901]
[1777928760976,61.28,80023.05,0.0,0.99193,1e-05,1.44901]
[1777928761010,61.28,80026.61,0.0,0.99195,1e-05,1.446]
[1777928761077,61.28,80026.61,0.0,0.99195,1e-05,1.446]
[1777928761553,61.28,80026.61,0.0,0.99195,1e-05,1.446]
[1777928761578,61.28,80026.61,0.0,0.99195,1e-05,1.446]
[1777928761975,61.28,80028.33,0.0,0.99196,1e-05,1.44454]
[1777928767011,61.28,80028.3,0.0,0.99196,1e-05,1.44456]
[1777928773053,61.28,80027.51,0.0,0.99196,1e-05,1.44523]
[1777928776056,61.28,80027.4,0.0,0.99196,1e-05,1.44533]
[1777928776075,61.28,80027.4,0.0,0.99196,1e-05,1.44533]
[1777928776338,61.28,80027.4,0.0,0.99196,1e-05,1.44533]
[1777928776581,61.28,80027.4,0.0,0.99196,1e-05,1.44533]
[1777928776620,61.28,80027.33,0.0,0.99196,1e-05,1.44539]
[1777928779642,61.28,80027.33,0.0,0.99196,1e-05,1.44539]
[1777928779827,61.28,80027.33,0.0,0.99196,1e-05,1.44539]
[1777928779859,61.28,80031.51,0.0,0.99198,1e-05,1.44185]
[1777928780158,61.28,80031.51,0.0,0.99198,1e-05,1.44185]
[1777928780325,61.28,80031.51,0.0,0.99198,1e-05,1.44185]
[1777928780425,61.28,80035.53,0.0,0.992,1e-05,1.43845]
[1777928786768,61.28,80033.48,0.0,0.99199,1e-05,1.44018]
[1777928787151,61.28,80040.7,0.0,0.99203,1e-05,1.4341]
[1777928788602,61.28,80040.7,0.0,0.99203,1e-05,1.4341]
[1777928788828,61.28,80040.7,0.0,0.99203,1e-05,1.4341]
[1777928788887,61.28,80043.88,0.0,0.99205,1e-05,1.43142]
[1777928789258,61.28,80043.88,0.0,0.99205,1e-05,1.43142]
[1777928789326,61.28,80043.88,0.0,0.99205,1e-05,1.43142]
[1777928790172,61.28,80046.72,0.0,0.99206,1e-05,1.42904]
[1777928793193,61.28,80049.19,0.0,0.99208,1e-05,1.42562]
[1777928794199,61.28,80054.41,0.0,0.99211,1e-05,1.42125]
[1777928795207,61.28,80057.07,0.0,0.99212,1e-05,1.41903]
[1777928796248,61.28,80057.07,0.0,0.99212,1e-05,1.41903]
[1777928796324,61.28,80057.07,0.0,0.99212,1e-05,1.41903]
[1777928796861,61.28,80057.07,0.0,0.99212,1e-05,1.41903]
[1777928796938,61.28,80057.7,0.0,0.99213,1e-05,1.41851]
[1777928797084,61.28,80057.7,0.0,0.99213,1e-05,1.41851]
[1777928799235,61.28,80068.52,0.0,0.99219,1e-05,1.40951]
[1777928800241,61.28,80071.87,0.0,0.9922,1e-05,1.40673]
[1777928802379,61.28,80072.66,0.0,0.99221,1e-05,1.40608]
[1777928802580,61.28,80072.66,0.0,0.99221,1e-05,1.40608]
[1777928802676,61.28,80072.68,0.0,0.99221,1e-05,1.40606]
[1777928803140,61.28,80072.68,0.0,0.99221,1e-05,1.40606]
[1777928803328,61.28,80072.68,0.0,0.99221,1e-05,1.40606]
[1777928806284,61.28,80068.69,0.0,0.99219,1e-05,1.40937]
[1777928808244,61.28,80069.0,0.0,0.99219,1e-05,1.40911]
[1777928808329,61.28,80069.0,0.0,0.99219,1e-05,1.40911]
[1777928808722,61.28,80069.0,0.0,0.99219,1e-05,1.40911]
[1777928808825,61.28,80069.0,0.0,0.99219,1e-05,1.40911]
[1777928808926,61.28,80062.01,0.0,0.99215,1e-05,1.41492]
[1777928811319,61.28,80058.27,0.0,0.99213,1e-05,1.41803]
[1777928816914,61.28,80059.14,0.0,0.99214,1e-05,1.41731]
[1777928817079,61.28,80059.21,0.0,0.99214,1e-05,1.41725]
[1777928817470,61.28,80059.21,0.0,0.99214,1e-05,1.41725]
[1777928817577,61.28,80059.21,0.0,0.99214,1e-05,1.41725]
[1777928817679,61.28,80059.47,0.0,0.99214,1e-05,1.41703]
[1777928820382,61.28,80052.7,0.0,0.9921,1e-05,1.42268]
[1777928821152,61.28,80052.7,0.0,0.9921,1e-05,1.42268]
[1777928821324,61.28,80052.7,0.0,0.9921,1e-05,1.42268]
[1777928821389,61.28,80051.84,0.0,0.9921,1e-05,1.4234]
[1777928822265,61.28,80051.84,0.0,0.9921,1e-05,1.4234]
[1777928822327,61.28,80051.84,0.0,0.9921,1e-05,1.4234]
[1777928827431,61.28,80052.19,0.0,0.9921,1e-05,1.42311]
[1777928832465,61.28,80053.82,0.0,0.99211,1e-05,1.42174]
[1777928833537,61.28,80053.82,0.0,0.99211,1e-05,1.42174]
[1777928833578,61.28,80053.82,0.0,0.99211,1e-05,1.42174]
[1777928837583,61.28,80055.18,0.0,0.99211,1e-05,1.42061]
[1777928837684,61.28,80055.17,0.0,0.99211,1e-05,1.42062]
[1777928842585,61.28,80055.18,0.0,0.99211,1e-05,1.42061]
[1777928842829,61.28,80055.18,0.0,0.99211,1e-05,1.42061]
[1777928848577,61.28,80055.18,0.0,0.99211,1e-05,1.42061]
[1777928851960,61.28,80055.41,0.0,0.99212,1e-05,1.42042]
[1777928852082,61.28,80055.41,0.0,0.99212,1e-05,1.42042]
[1777928853036,61.28,80055.69,0.0,0.99212,1e-05,1.41883]
[1777928853080,61.28,80055.69,0.0,0.99212,1e-05,1.41883]
[1777928853614,61.28,80055.72,0.0,0.99212,1e-05,1.41881]
[1777928858648,61.28,80055.47,0.0,0.99212,1e-05,1.41902]
[1777928862627,61.28,80055.72,0.0,0.99212,1e-05,1.41881]
[1777928862827,61.28,80055.72,0.0,0.99212,1e-05,1.41881]
[1777928869725,61.28,80060.04,0.0,0.99215,1e-05,1.41521]
[1777928870649,61.28,80060.04,0.0,0.99215,1e-05,1.41521]
[1777928870826,61.28,80060.04,0.0,0.99215,1e-05,1.41521]
[1777928871628,61.28,80062.88,0.0,0.99216,1e-05,1.41285]
[1777928871832,61.28,80062.88,0.0,0.99216,1e-05,1.41285]
[1777928871926,61.28,80063.91,0.0,0.99217,1e-05,1.41199]
[1777928878788,61.28,80063.82,0.0,0.99217,1e-05,1.41207]
[1777928880107,61.28,80063.82,0.0,0.99217,1e-05,1.41207]
[1777928880325,61.28,80063.69,0.0,0.99217,1e-05,1.41218]
[1777928885837,61.28,80064.61,0.0,0.99217,1e-05,1.41141]
[1777928886980,61.28,80064.61,0.0,0.99217,1e-05,1.41141]
[1777928887077,61.28,80064.61,0.0,0.99217,1e-05,1.41141]
[1777928887754,61.28,80066.51,0.0,0.99218,1e-05,1.40983]
[1777928887833,61.28,80066.51,0.0,0.99218,1e-05,1.40983]
[1777928887850,61.28,80066.81,0.0,0.99218,1e-05,1.40959]
[1777928890250,61.28,80069.44,0.0,0.9922,1e-05,1.4074]
[1777928890327,61.28,80069.44,0.0,0.9922,1e-05,1.4074]
[1777928897922,61.28,80072.07,0.0,0.99221,1e-05,1.40523]
[1777928899765,61.28,80072.0,0.0,0.99221,1e-05,1.40529]
[1777928899833,61.28,80072.0,0.0,0.99221,1e-05,1.40529]
[1777928900679,61.28,80072.04,0.0,0.99221,1e-05,1.40525]
[1777928900826,61.28,80072.04,0.0,0.99221,1e-05,1.40525]
[1777928900943,61.28,80072.84,0.0,0.99222,1e-05,1.40459]
[1777928905978,61.28,80073.08,0.0,0.99222,1e-05,1.40439]
[1777928907992,61.28,80076.86,0.0,0.99224,1e-05,1.40127]
[1777928910008,61.28,80081.0,0.0,0.99226,1e-05,1.39786]
[1777928910615,61.28,80081.0,0.0,0.99226,1e-05,1.39786]
[1777928910825,61.28,80081.0,0.0,0.99226,1e-05,1.39786]
[1777928911015,61.28,80085.64,0.0,0.99229,1e-05,1.39271]
[1777928916049,61.28,80085.39,0.0,0.99229,1e-05,1.39291]
[1777928917006,61.28,80085.39,0.0,0.99229,1e-05,1.39291]
[1777928917075,61.28,80085.39,0.0,0.99229,1e-05,1.39291]
[1777928917465,61.28,80086.42,0.0,0.99229,1e-05,1.39207]
[1777928917575,61.28,80086.42,0.0,0.99229,1e-05,1.39207]
[1777928918063,61.28,80087.07,0.0,0.9923,1e-05,1.39153]
[1777928922863,61.28,80087.37,0.0,0.9923,1e-05,1.39129]
[1777928923080,61.28,80087.37,0.0,0.9923,1e-05,1.39129]
[1777928928133,61.28,80090.13,0.0,0.99231,1e-05,1.38902]
[1777928929246,61.28,80090.84,0.0,0.99232,1e-05,1.38844]
[1777928929326,61.28,80090.84,0.0,0.99232,1e-05,1.38844]
[1777928930978,61.28,80089.16,0.0,0.99231,1e-05,1.38982]
[1777928931079,61.28,80089.16,0.0,0.99231,1e-05,1.38982]
[1777928931153,61.28,80088.2,0.0,0.9923,1e-05,1.39061]
[1777928936189,61.28,80087.3,0.0,0.9923,1e-05,1.39134]
[1777928937187,61.28,80087.3,0.0,0.9923,1e-05,1.39134]
[1777928937330,61.28,80088.5,0.0,0.99231,1e-05,1.39036]
[1777928941376,61.28,80089.09,0.0,0.99231,1e-05,1.38988]
[1777928941583,61.28,80089.09,0.0,0.99231,1e-05,1.38988]
[1777928942399,61.28,80091.65,0.0,0.99232,1e-05,1.38778]
[1777928942585,61.28,80091.65,0.0,0.99232,1e-05,1.38778]
[1777928942637,61.28,80093.67,0.0,0.99233,1e-05,1.38613]
[1777928947130,61.28,80096.27,0.0,0.99235,1e-05,1.384]
[1777928947207,61.28,80100.23,0.0,0.99237,1e-05,1.38077]
[1777928947327,61.28,80100.23,0.0,0.99237,1e-05,1.38077]
[1777928953308,61.28,80098.11,0.0,0.99236,1e-05,1.3825]
[1777928955331,61.28,80096.42,0.0,0.99235,1e-05,1.38388]
[1777928955584,61.28,80096.42,0.0,0.99235,1e-05,1.38388]
[1777928956452,61.28,80095.05,0.0,0.99234,1e-05,1.385]
[1777928956576,61.28,80095.05,0.0,0.99234,1e-05,1.385]
[1777928956676,61.28,80094.77,0.0,0.99234,1e-05,1.38523]
[1777928962473,61.28,80093.26,0.0,0.99233,1e-05,1.38646]
[1777928962575,61.28,80093.26,0.0,0.99233,1e-05,1.38646]
[1777928968413,61.28,80090.22,0.0,0.99231,1e-05,1.38895]
[1777928969580,61.28,80090.22,0.0,0.99231,1e-05,1.38895]
[1777928969828,61.28,80090.22,0.0,0.99231,1e-05,1.38895]
[1777928969922,61.28,80088.45,0.0,0.99231,1e-05,1.3904]
[1777928975784,61.28,80087.78,0.0,0.99231,1e-05,1.38962]
[1777928979584,61.28,80087.82,0.0,0.99231,1e-05,1.38959]
[1777928985532,61.28,80088.7,0.0,0.99231,1e-05,1.38887]
[1777928990800,61.28,80088.75,0.0,0.99231,1e-05,1.38883]
[1777928990829,61.28,80088.75,0.0,0.99231,1e-05,1.38883]
[1777928990837,61.28,80088.82,0.0,0.99231,1e-05,1.38877]
[1777928991517,61.28,80088.82,0.0,0.99231,1e-05,1.38877]
[1777928991577,61.28,80088.82,0.0,0.99231,1e-05,1.38877]
[1777928999629,61.28,80088.77,0.0,0.99231,1e-05,1.38881]
[1777929009154,61.28,80088.68,0.0,0.99231,1e-05,1.38888]
[1777929009218,61.28,80088.68,0.0,0.99231,1e-05,1.38888]
[1777929009255,61.28,80088.68,0.0,0.99231,1e-05,1.38888]
[1777929009324,61.28,80088.68,0.0,0.99231,1e-05,1.38888]
[1777929015742,61.28,80088.48,0.0,0.99231,1e-05,1.38905]
[1777929021784,61.28,80088.22,0.0,0.99231,1e-05,1.38926]
[1777929032637,61.28,80088.23,0.0,0.99231,1e-05,1.38925]
[1777929032832,61.28,80088.23,0.0,0.99231,1e-05,1.38925]
[1777929032944,61.28,80088.23,0.0,0.99231,1e-05,1.38925]
[1777929033082,61.28,80088.23,0.0,0.99231,1e-05,1.38925]
[1777929033183,61.28,80088.23,0.0,0.99232,1e-05,1.38792]
[1777929037897,61.28,80113.02,0.0,0.99245,1e-05,1.36774]
[1777929038907,61.28,80112.81,0.0,0.99245,1e-05,1.36791]
[1777929040710,61.28,80112.73,0.0,0.99245,1e-05,1.36798]
[1777929041138,61.28,80112.73,0.0,0.99245,1e-05,1.36798]
[1777929041235,61.28,80112.73,0.0,0.99245,1e-05,1.36798]
[1777929041295,61.28,80113.61,0.0,0.99245,1e-05,1.36727]
[1777929041451,61.28,80113.61,0.0,0.99245,1e-05,1.36727]
[1777929046963,61.28,80114.12,0.0,0.99245,1e-05,1.36685]
[1777929050204,61.28,80114.12,0.0,0.99245,1e-05,1.36685]
[1777929050312,61.28,80114.12,0.0,0.99245,1e-05,1.36685]
[1777929050331,61.28,80114.12,0.0,0.99245,1e-05,1.36685]
[1777929056028,61.28,80113.84,0.0,0.99245,1e-05,1.36708]
[1777929061062,61.28,80113.62,0.0,0.99245,1e-05,1.36726]
[1777929064011,61.28,80115.14,0.0,0.99246,1e-05,1.36603]
[1777929064091,61.28,80115.14,0.0,0.99246,1e-05,1.36603]
[1777929064178,61.28,80115.14,0.0,0.99246,1e-05,1.36603]
[1777929064265,61.28,80117.12,0.0,0.99247,1e-05,1.36443]
[1777929064332,61.28,80117.12,0.0,0.99247,1e-05,1.36443]
[1777929070127,61.28,80120.39,0.0,0.99249,1e-05,1.36179]
[1777929071591,61.28,80120.42,0.0,0.99249,1e-05,1.36177]
[1777929071833,61.28,80120.42,0.0,0.99249,1e-05,1.36177]
[1777929072141,61.28,80120.49,0.0,0.99249,1e-05,1.36171]
[1777929072400,61.28,80120.49,0.0,0.99249,1e-05,1.36171]
[1777929072574,61.28,80120.49,0.0,0.99249,1e-05,1.36171]
[1777929076169,61.28,80130.84,0.0,0.99254,1e-05,1.35339]
[1777929077176,61.28,80132.82,0.0,0.99255,1e-05,1.3518]
[1777929077912,61.28,80132.82,0.0,0.99255,1e-05,1.3518]
[1777929078183,61.28,80133.08,0.0,0.99255,1e-05,1.3516]
[1777929078809,61.28,80133.08,0.0,0.99255,1e-05,1.3516]
[1777929079546,61.28,80132.47,0.0,0.99255,1e-05,1.35208]
[1777929085232,61.28,80135.49,0.0,0.99256,1e-05,1.34967]
[1777929087121,61.28,80137.97,0.0,0.99258,1e-05,1.34768]
[1777929087330,61.28,80137.97,0.0,0.99258,1e-05,1.34768]
[1777929087246,61.28,80138.45,0.0,0.99258,1e-05,1.3473]
[1777929087962,61.28,80138.45,0.0,0.99258,1e-05,1.3473]
[1777929088077,61.28,80138.45,0.0,0.99258,1e-05,1.3473]
[1777929093289,61.28,80140.75,0.0,0.9926,1e-05,1.34416]
[1777929094417,61.28,80141.12,0.0,0.9926,1e-05,1.34387]
[1777929094581,61.28,80141.12,0.0,0.9926,1e-05,1.34387]
[1777929095189,61.28,80141.12,0.0,0.9926,1e-05,1.34387]
[1777929095330,61.28,80141.12,0.0,0.9926,1e-05,1.34387]
[1777929095303,61.28,80141.09,0.0,0.9926,1e-05,1.34389]
[1777929100338,61.28,80139.62,0.0,0.99259,1e-05,1.34507]
[1777929100798,61.28,80139.62,0.0,0.99259,1e-05,1.34507]
[1777929100828,61.28,80139.62,0.0,0.99259,1e-05,1.34507]
[1777929101345,61.28,80139.68,0.0,0.99259,1e-05,1.34502]
[1777929105376,61.28,80132.09,0.0,0.99255,1e-05,1.35108]
[1777929107367,61.28,80132.09,0.0,0.99255,1e-05,1.35108]
[1777929107581,61.28,80129.35,0.0,0.99254,1e-05,1.35328]
[1777929114052,61.28,80125.2,0.0,0.99252,1e-05,1.35661]
[1777929114077,61.28,80125.2,0.0,0.99252,1e-05,1.35661]
[1777929114154,61.28,80125.26,0.0,0.99252,1e-05,1.35656]
[1777929114724,61.28,80125.26,0.0,0.99252,1e-05,1.35656]
[1777929114827,61.28,80125.26,0.0,0.99252,1e-05,1.35656]
[1777929121488,61.28,80125.68,0.0,0.99252,1e-05,1.35623]
[1777929131559,61.28,80125.65,0.0,0.99252,1e-05,1.35625]
[1777929137601,61.28,80126.17,0.0,0.99252,1e-05,1.35583]
[1777929144649,61.28,80126.37,0.0,0.99252,1e-05,1.35567]
[1777929151702,61.28,80126.42,0.0,0.99253,1e-05,1.35433]
[1777929154939,61.28,80126.22,0.0,0.99253,1e-05,1.35449]
[1777929155079,61.28,80126.22,0.0,0.99253,1e-05,1.35449]
[1777929155180,61.28,80125.7,0.0,0.99253,1e-05,1.3549]
[1777929155695,61.28,80125.7,0.0,0.99253,1e-05,1.3549]
[1777929155827,61.28,80125.7,0.0,0.99253,1e-05,1.3549]
[1777929161771,61.28,80126.14,0.0,0.99253,1e-05,1.35455]
[1777929166808,61.28,80126.03,0.0,0.99253,1e-05,1.35464]
[1777929171622,61.28,80126.17,0.0,0.99253,1e-05,1.35453]
[1777929171833,61.28,80126.17,0.0,0.99253,1e-05,1.35453]
[1777929172304,61.28,80126.17,0.0,0.99253,1e-05,1.35453]
[1777929172329,61.28,80126.17,0.0,0.99253,1e-05,1.35453]
[1777929172332,61.28,80125.3,0.0,0.99253,1e-05,1.35522]
[1777929178891,61.28,80124.84,0.0,0.99252,1e-05,1.35559]
[1777929185941,61.28,80124.0,0.0,0.99252,1e-05,1.35627]
[1777929188578,61.28,80123.76,0.0,0.99252,1e-05,1.35646]
[1777929188829,61.28,80123.76,0.0,0.99252,1e-05,1.35646]
[1777929188977,61.28,80123.76,0.0,0.99252,1e-05,1.35646]
[1777929189079,61.28,80123.76,0.0,0.99252,1e-05,1.35646]
[1777929189176,61.28,80123.24,0.0,0.99251,1e-05,1.35688]
[1777929191983,61.28,80119.61,0.0,0.9925,1e-05,1.3598]
[1777929193336,61.28,80119.61,0.0,0.9925,1e-05,1.3598]
[1777929193430,61.28,80116.36,0.0,0.99248,1e-05,1.36242]
[1777929193580,61.28,80116.36,0.0,0.99248,1e-05,1.36242]
[1777929194188,61.28,80116.36,0.0,0.99248,1e-05,1.36242]
[1777929194327,61.28,80116.36,0.0,0.99248,1e-05,1.36242]
[1777929194427,61.28,80115.76,0.0,0.99248,1e-05,1.3629]
[1777929201046,61.28,80114.37,0.0,0.99247,1e-05,1.36403]
[1777929206081,61.28,80114.29,0.0,0.99247,1e-05,1.36409]
[1777929210099,61.28,80112.49,0.0,0.99246,1e-05,1.36554]
[1777929210330,61.28,80112.49,0.0,0.99246,1e-05,1.36554]
[1777929210432,61.28,80111.78,0.0,0.99246,1e-05,1.36612]
[1777929210809,61.28,80111.78,0.0,0.99246,1e-05,1.36612]
[1777929210828,61.28,80111.78,0.0,0.99246,1e-05,1.36612]
[1777929213327,61.28,80112.56,0.0,0.99247,1e-05,1.36417]
[1777929213429,61.28,80112.11,0.0,0.99246,1e-05,1.36454]
[1777929216151,61.28,80106.75,0.0,0.99244,1e-05,1.36887]
[1777929217163,61.28,80092.46,0.0,0.99236,1e-05,1.38049]
[1777929218715,61.28,80089.73,0.0,0.99235,1e-05,1.38272]
[1777929218827,61.28,80089.73,0.0,0.99235,1e-05,1.38272]
[1777929219476,61.28,80089.73,0.0,0.99235,1e-05,1.38272]
[1777929219176,61.28,80089.23,0.0,0.99235,1e-05,1.38313]
[1777929219577,61.28,80089.23,0.0,0.99235,1e-05,1.38313]
[1777929225219,61.28,80089.05,0.0,0.99234,1e-05,1.38327]
[1777929228246,61.28,80092.34,0.0,0.99236,1e-05,1.38059]
[1777929229267,61.28,80092.34,0.0,0.99236,1e-05,1.38059]
[1777929229335,61.28,80092.34,0.0,0.99236,1e-05,1.38059]
[1777929229350,61.28,80093.03,0.0,0.99237,1e-05,1.38002]
[1777929230228,61.28,80093.03,0.0,0.99237,1e-05,1.38002]
[1777929230328,61.28,80093.03,0.0,0.99237,1e-05,1.38002]
[1777929236301,61.28,80092.11,0.0,0.99236,1e-05,1.38077]
[1777929243817,61.28,80092.16,0.0,0.99236,1e-05,1.38073]
[1777929243831,61.28,80092.16,0.0,0.99236,1e-05,1.38073]
[1777929244489,61.28,80092.16,0.0,0.99236,1e-05,1.38073]
[1777929244495,61.28,80092.16,0.0,0.99236,1e-05,1.38073]
[1777929244579,61.28,80092.16,0.0,0.99236,1e-05,1.38073]
[1777929250401,61.28,80092.61,0.0,0.99236,1e-05,1.38037]
[1777929256443,61.28,80092.52,0.0,0.99236,1e-05,1.38044]
[1777929260471,61.28,80099.84,0.0,0.9924,1e-05,1.37448]
[1777929261478,61.28,80102.9,0.0,0.99242,1e-05,1.37199]
[1777929261822,61.28,80102.9,0.0,0.99242,1e-05,1.37199]
[1777929261838,61.28,80102.9,0.0,0.99242,1e-05,1.37199]
[1777929262484,61.28,80105.26,0.0,0.99243,1e-05,1.37008]
[1777929262938,61.28,80105.26,0.0,0.99243,1e-05,1.37008]
[1777929263081,61.28,80105.26,0.0,0.99243,1e-05,1.37008]
[1777929267520,61.28,80108.12,0.0,0.99244,1e-05,1.36776]
[1777929272342,61.28,80108.05,0.0,0.99245,1e-05,1.36651]
[1777929272555,61.28,80107.98,0.0,0.99245,1e-05,1.36656]
[1777929272580,61.28,80107.98,0.0,0.99245,1e-05,1.36656]
[1777929272860,61.28,80107.98,0.0,0.99245,1e-05,1.36656]
[1777929273078,61.28,80107.98,0.0,0.99245,1e-05,1.36656]
[1777929275577,61.28,80107.95,0.0,0.99245,1e-05,1.36659]
[1777929280611,61.28,80108.01,0.0,0.99245,1e-05,1.36654]
[1777929286654,61.28,80107.29,0.0,0.99245,1e-05,1.36712]
[1777929288020,61.28,80107.29,0.0,0.99245,1e-05,1.36712]
[1777929288077,61.28,80107.29,0.0,0.99245,1e-05,1.36712]
[1777929288177,61.28,80107.29,0.0,0.99245,1e-05,1.36712]
[1777929288684,61.28,80107.29,0.0,0.99245,1e-05,1.36712]
[1777929288825,61.28,80107.29,0.0,0.99245,1e-05,1.36712]
[1777929299745,61.28,80109.97,0.0,0.99246,1e-05,1.36495]
[1777929304780,61.28,80108.65,0.0,0.99245,1e-05,1.36602]
[1777929309815,61.28,80111.14,0.0,0.99247,1e-05,1.36401]
[1777929311429,61.28,80111.14,0.0,0.99247,1e-05,1.36401]
[1777929311583,61.28,80111.14,0.0,0.99247,1e-05,1.36401]
[1777929311530,61.28,80113.93,0.0,0.99248,1e-05,1.36176]
[1777929311833,61.28,80115.28,0.0,0.99249,1e-05,1.36067]
[1777929312831,61.28,80115.28,0.0,0.99249,1e-05,1.36067]
[1777929313078,61.28,80115.28,0.0,0.99249,1e-05,1.36067]
[1777929313154,61.28,80119.98,0.0,0.99251,1e-05,1.35688]
[1777929318877,61.28,80120.19,0.0,0.99251,1e-05,1.35672]
[1777929320272,61.28,80120.19,0.0,0.99251,1e-05,1.35672]
[1777929320334,61.28,80120.19,0.0,0.99251,1e-05,1.35672]
[1777929320369,61.28,80120.19,0.0,0.99251,1e-05,1.35672]
[1777929320864,61.28,80120.19,0.0,0.99251,1e-05,1.35672]
[1777929321078,61.28,80120.19,0.0,0.99251,1e-05,1.35672]
[1777929330962,61.28,80119.58,0.0,0.99251,1e-05,1.35721]
[1777929331969,61.28,80115.64,0.0,0.9925,1e-05,1.35907]
[1777929332803,61.28,80115.64,0.0,0.9925,1e-05,1.35907]
[1777929332831,61.28,80115.64,0.0,0.9925,1e-05,1.35907]
[1777929333231,61.28,80115.64,0.0,0.9925,1e-05,1.35907]
[1777929333329,61.28,80115.64,0.0,0.9925,1e-05,1.35907]
[1777929333332,61.28,80116.46,0.0,0.9925,1e-05,1.35841]
[1777929339017,61.28,80116.93,0.0,0.9925,1e-05,1.35803]
[1777929344053,61.28,80117.15,0.0,0.9925,1e-05,1.35785]
[1777929348204,61.28,80117.11,0.0,0.9925,1e-05,1.35788]
[1777929348331,61.28,80117.11,0.0,0.9925,1e-05,1.35788]
[1777929348397,61.28,80117.11,0.0,0.9925,1e-05,1.35788]
[1777929348740,61.28,80117.11,0.0,0.9925,1e-05,1.35788]
[1777929348827,61.28,80117.11,0.0,0.9925,1e-05,1.35788]
[1777929356137,61.28,80117.11,0.0,0.9925,1e-05,1.35788]
[1777929361173,61.28,80117.13,0.0,0.9925,1e-05,1.35787]
[1777929367215,61.28,80117.24,0.0,0.9925,1e-05,1.35778]
[1777929371397,61.28,80117.2,0.0,0.9925,1e-05,1.35781]
[1777929371582,61.28,80117.2,0.0,0.9925,1e-05,1.35781]
[1777929371836,61.28,80117.2,0.0,0.9925,1e-05,1.35781]
[1777929375271,61.28,80117.19,0.0,0.9925,1e-05,1.35782]
[1777929381313,61.28,80116.52,0.0,0.9925,1e-05,1.35836]
[1777929386348,61.28,80117.08,0.0,0.9925,1e-05,1.35791]
[1777929391383,61.28,80117.29,0.0,0.99251,1e-05,1.35643]
[1777929392040,61.28,80117.29,0.0,0.99251,1e-05,1.35643]
[1777929392078,61.28,80117.29,0.0,0.99251,1e-05,1.35643]
[1777929392274,61.28,80117.29,0.0,0.99251,1e-05,1.35643]
[1777929392332,61.28,80117.29,0.0,0.99251,1e-05,1.35643]
[1777929393397,61.28,80117.25,0.0,0.99251,1e-05,1.35646]
[1777929398433,61.28,80120.98,0.0,0.99253,1e-05,1.35347]
[1777929402622,61.28,80120.45,0.0,0.99253,1e-05,1.35389]
[1777929402827,61.28,80120.38,0.0,0.99253,1e-05,1.35395]
[1777929403500,61.28,80120.38,0.0,0.99253,1e-05,1.35395]
[1777929403581,61.28,80120.38,0.0,0.99253,1e-05,1.35395]
[1777929403601,61.28,80120.26,0.0,0.99253,1e-05,1.35404]
[1777929409573,61.28,80120.15,0.0,0.99253,1e-05,1.35413]
[1777929411243,61.28,80120.15,0.0,0.99253,1e-05,1.35413]
[1777929411333,61.28,80120.15,0.0,0.99253,1e-05,1.35413]
[1777929414506,61.28,80120.21,0.0,0.99253,1e-05,1.35408]
[1777929414579,61.28,80120.21,0.0,0.99253,1e-05,1.35408]
[1777929414608,61.28,80108.82,0.0,0.99247,1e-05,1.36326]
[1777929414947,61.28,80108.82,0.0,0.99247,1e-05,1.36326]
[1777929415075,61.28,80108.82,0.0,0.99247,1e-05,1.36326]
[1777929415615,61.28,80106.31,0.0,0.99246,1e-05,1.36528]
[1777929420650,61.28,80106.0,0.0,0.99245,1e-05,1.36553]
[1777929422518,61.28,80105.45,0.0,0.99245,1e-05,1.36598]
[1777929422585,61.28,80105.45,0.0,0.99245,1e-05,1.36598]
[1777929422664,61.28,80103.51,0.0,0.99244,1e-05,1.36755]
[1777929423671,61.28,80097.99,0.0,0.99241,1e-05,1.37202]
[1777929424393,61.28,80097.99,0.0,0.99241,1e-05,1.37202]
[1777929424578,61.28,80097.99,0.0,0.99241,1e-05,1.37202]
[1777929427699,61.28,80092.03,0.0,0.99238,1e-05,1.37687]
[1777929429713,61.28,80090.43,0.0,0.99237,1e-05,1.37817]
[1777929429971,61.28,80090.43,0.0,0.99237,1e-05,1.37817]
[1777929430077,61.28,80090.43,0.0,0.99237,1e-05,1.37817]
[1777929430720,61.28,80088.98,0.0,0.99237,1e-05,1.37936]
[1777929431726,61.28,80086.92,0.0,0.99235,1e-05,1.38104]
[1777929434603,61.28,80084.0,0.0,0.99234,1e-05,1.38342]
[1777929435265,61.28,80084.0,0.0,0.99234,1e-05,1.38342]
[1777929435328,61.28,80084.0,0.0,0.99234,1e-05,1.38342]
[1777929435429,61.28,80084.06,0.0,0.99234,1e-05,1.38337]
[1777929442804,61.28,80084.24,0.0,0.99234,1e-05,1.38323]
[1777929447838,61.28,80085.49,0.0,0.99235,1e-05,1.3822]
[1777929453665,61.28,80084.44,0.0,0.99235,1e-05,1.38174]
[1777929453829,61.28,80084.31,0.0,0.99235,1e-05,1.38184]
[1777929454273,61.28,80084.31,0.0,0.99235,1e-05,1.38184]
[1777929454331,61.28,80084.31,0.0,0.99235,1e-05,1.38184]
[1777929454374,61.28,80084.09,0.0,0.99235,1e-05,1.38202]
[1777929459922,61.28,80083.46,0.0,0.99234,1e-05,1.38254]
[1777929464859,61.28,80083.07,0.0,0.99234,1e-05,1.38286]
[1777929465074,61.28,80083.07,0.0,0.99234,1e-05,1.38286]
[1777929466597,61.28,80083.07,0.0,0.99234,1e-05,1.38286]
[1777929467005,61.28,80077.1,0.0,0.99231,1e-05,1.38774]
[1777929469968,61.28,80078.45,0.0,0.99232,1e-05,1.38664]
[1777929480097,61.28,80078.39,0.0,0.99232,1e-05,1.38669]
[1777929483118,61.28,80073.16,0.0,0.99229,1e-05,1.39098]
[1777929484125,61.28,80067.37,0.0,0.99226,1e-05,1.39574]
[1777929485499,61.28,80067.37,0.0,0.99226,1e-05,1.39574]
[1777929485594,61.28,80067.37,0.0,0.99226,1e-05,1.39574]
[1777929488122,61.28,80066.94,0.0,0.99226,1e-05,1.39609]
[1777929488331,61.28,80066.94,0.0,0.99226,1e-05,1.39609]
[1777929488432,61.28,80066.6,0.0,0.99225,1e-05,1.39637]
[1777929492369,61.28,80066.56,0.0,0.99225,1e-05,1.39641]
[1777929492580,61.28,80066.56,0.0,0.99225,1e-05,1.39641]
[1777929493189,61.28,80070.66,0.0,0.99228,1e-05,1.39303]
[1777929496830,61.28,80073.98,0.0,0.99229,1e-05,1.3903]
[1777929497080,61.28,80073.98,0.0,0.99229,1e-05,1.3903]
[1777929497804,61.28,80076.11,0.0,0.9923,1e-05,1.38855]
[1777929497834,61.28,80076.11,0.0,0.9923,1e-05,1.38855]
[1777929498224,61.28,80077.63,0.0,0.99231,1e-05,1.38731]
[1777929504266,61.28,80079.24,0.0,0.99232,1e-05,1.38599]
[1777929505186,61.28,80079.24,0.0,0.99232,1e-05,1.38599]
[1777929505330,61.28,80079.24,0.0,0.99232,1e-05,1.38599]
[1777929513329,61.28,80078.45,0.0,0.99232,1e-05,1.38531]
[1777929519371,61.28,80078.51,0.0,0.99232,1e-05,1.38526]
[1777929524406,61.28,80078.24,0.0,0.99232,1e-05,1.38548]
[1777929527863,61.28,80078.18,0.0,0.99232,1e-05,1.38553]
[1777929528082,61.28,80078.18,0.0,0.99232,1e-05,1.38553]
[1777929529413,61.28,80078.22,0.0,0.99232,1e-05,1.3855]
[1777929529579,61.28,80078.22,0.0,0.99232,1e-05,1.3855]
[1777929529676,61.28,80078.22,0.0,0.99232,1e-05,1.3855]
[1777929535484,61.28,80078.39,0.0,0.99232,1e-05,1.38536]
[1777929542533,61.28,80078.71,0.0,0.99233,1e-05,1.38509]
[1777929543978,61.28,80078.72,0.0,0.99233,1e-05,1.38509]
[1777929544078,61.28,80078.72,0.0,0.99233,1e-05,1.38509]
[1777929549582,61.28,80078.45,0.0,0.99232,1e-05,1.38531]
[1777929555624,61.28,80078.41,0.0,0.99232,1e-05,1.38534]
[1777929558186,61.28,80078.28,0.0,0.99232,1e-05,1.38545]
[1777929558255,61.28,80078.28,0.0,0.99232,1e-05,1.38545]
[1777929558333,61.28,80078.28,0.0,0.99232,1e-05,1.38545]
[1777929559652,61.28,80079.46,0.0,0.99233,1e-05,1.38448]
[1777929564687,61.28,80079.9,0.0,0.99233,1e-05,1.38412]
[1777929569722,61.28,80079.72,0.0,0.99233,1e-05,1.38427]
[1777929571766,61.28,80079.72,0.0,0.99233,1e-05,1.38427]
[1777929571831,61.28,80079.72,0.0,0.99233,1e-05,1.38427]
[1777929572000,61.28,80079.72,0.0,0.99233,1e-05,1.38427]
[1777929572082,61.28,80079.72,0.0,0.99233,1e-05,1.38427]
[1777929572743,61.28,80079.68,0.0,0.99234,1e-05,1.38297]
[1777929577778,61.28,80079.83,0.0,0.99234,1e-05,1.38285]
[1777929581463,61.28,80080.64,0.0,0.99234,1e-05,1.38219]
[1777929581578,61.28,80080.64,0.0,0.99234,1e-05,1.38219]
[1777929586841,61.28,80080.61,0.0,0.99234,1e-05,1.38221]
[1777929591876,61.28,80080.96,0.0,0.99234,1e-05,1.38193]
[1777929592883,61.28,80085.34,0.0,0.99237,1e-05,1.37835]
[1777929594334,61.28,80085.34,0.0,0.99237,1e-05,1.37835]
[1777929594580,61.28,80085.34,0.0,0.99237,1e-05,1.37835]
[1777929594613,61.28,80089.26,0.0,0.99239,1e-05,1.37516]
[1777929597859,61.28,80089.47,0.0,0.99239,1e-05,1.37499]
[1777929598081,61.28,80090.41,0.0,0.99239,1e-05,1.37422]
[1777929598178,61.28,80090.37,0.0,0.99239,1e-05,1.37426]
[1777929600938,61.28,80094.18,0.0,0.99241,1e-05,1.37116]
[1777929602006,61.28,80094.18,0.0,0.99241,1e-05,1.37116]
[1777929602086,61.28,80094.18,0.0,0.99241,1e-05,1.37116]
[1777929607988,61.28,80096.5,0.0,0.99243,1e-05,1.36928]
[1777929609267,61.28,80096.5,0.0,0.99243,1e-05,1.36928]
[1777929609332,61.28,80096.5,0.0,0.99243,1e-05,1.36928]
[1777929611090,61.28,80094.87,0.0,0.99242,1e-05,1.3706]
[1777929611328,61.28,80094.87,0.0,0.99242,1e-05,1.3706]
[1777929611343,61.28,80095.01,0.0,0.99242,1e-05,1.37049]
[1777929615662,61.28,80094.97,0.0,0.99242,1e-05,1.37052]
[1777929615831,61.28,80094.97,0.0,0.99242,1e-05,1.37052]
[1777929621079,61.28,80098.75,0.0,0.99244,1e-05,1.36745]
[1777929623511,61.28,80098.78,0.0,0.99244,1e-05,1.36743]
[1777929623579,61.28,80098.78,0.0,0.99244,1e-05,1.36743]
[1777929623605,61.28,80099.1,0.0,0.99244,1e-05,1.36717]
[1777929625517,61.28,80099.18,0.0,0.99244,1e-05,1.36711]
[1777929625574,61.28,80099.18,0.0,0.99244,1e-05,1.36711]
[1777929633090,61.28,80099.07,0.0,0.99244,1e-05,1.36719]
[1777929633329,61.28,80099.07,0.0,0.99244,1e-05,1.36719]
[1777929636466,61.28,80098.31,0.0,0.99244,1e-05,1.36649]
[1777929636579,61.28,80098.31,0.0,0.99244,1e-05,1.36649]
[1777929636681,61.28,80098.31,0.0,0.99244,1e-05,1.36649]
[1777929638907,61.28,80098.88,0.0,0.99245,1e-05,1.36603]
[1777929639079,61.28,80098.87,0.0,0.99245,1e-05,1.36604]
[1777929642080,61.28,80099.01,0.0,0.99245,1e-05,1.36593]
[1777929648458,61.28,80099.35,0.0,0.99245,1e-05,1.36565]
[1777929648577,61.28,80099.35,0.0,0.99245,1e-05,1.36565]
[1777929648678,61.28,80099.35,0.0,0.99245,1e-05,1.36565]
[1777929654310,61.28,80099.25,0.0,0.99245,1e-05,1.36573]
[1777929660352,61.28,80099.2,0.0,0.99245,1e-05,1.36577]
[1777929664082,61.28,80099.11,0.0,0.99245,1e-05,1.36585]
[1777929669415,61.28,80099.1,0.0,0.99245,1e-05,1.36585]
[1777929674450,61.28,80098.79,0.0,0.99244,1e-05,1.3661]
[1777929679485,61.28,80098.46,0.0,0.99244,1e-05,1.36637]
[1777929685527,61.28,80099.25,0.0,0.99245,1e-05,1.36573]
[1777929687154,61.28,80099.25,0.0,0.99245,1e-05,1.36573]
[1777929687326,61.28,80099.25,0.0,0.99245,1e-05,1.36573]
[1777929687609,61.28,80099.25,0.0,0.99245,1e-05,1.36573]
[1777929687825,61.28,80099.25,0.0,0.99245,1e-05,1.36573]
[1777929687926,61.28,80099.25,0.0,0.99245,1e-05,1.36573]
[1777929693584,61.28,80099.4,0.0,0.99245,1e-05,1.3643]
[1777929698619,61.28,80099.21,0.0,0.99245,1e-05,1.36445]
[1777929701092,61.28,80099.41,0.0,0.99245,1e-05,1.36429]
[1777929701325,61.28,80099.41,0.0,0.99245,1e-05,1.36429]
[1777929704981,61.28,80099.84,0.0,0.99246,1e-05,1.36394]
[1777929705087,61.28,80099.88,0.0,0.99246,1e-05,1.36391]
[1777929705177,61.28,80099.88,0.0,0.99246,1e-05,1.36391]
[1777929711710,61.28,80100.02,0.0,0.99246,1e-05,1.36379]
[1777929716745,61.28,80100.24,0.0,0.99246,1e-05,1.36362]
[1777929720773,61.28,80111.47,0.0,0.99252,1e-05,1.35457]
[1777929722788,61.28,80115.92,0.0,0.99254,1e-05,1.35099]
[1777929723069,61.28,80115.92,0.0,0.99254,1e-05,1.35099]
[1777929723083,61.28,80115.92,0.0,0.99254,1e-05,1.35099]
[1777929732857,61.28,80115.7,0.0,0.99254,1e-05,1.35117]
[1777929737891,61.28,80123.93,0.0,0.99258,1e-05,1.34458]
[1777929740448,61.28,80125.0,0.0,0.99259,1e-05,1.34373]
[1777929740577,61.28,80125.0,0.0,0.99259,1e-05,1.34373]
[1777929740913,61.28,80124.95,0.0,0.99259,1e-05,1.34377]
[1777929741180,61.28,80124.95,0.0,0.99259,1e-05,1.34377]
[1777929741328,61.28,80124.95,0.0,0.99259,1e-05,1.34377]
[1777929746940,61.28,80123.21,0.0,0.99258,1e-05,1.34516]
[1777929746954,61.28,80124.5,0.0,0.99258,1e-05,1.34413]
[1777929747078,61.28,80124.5,0.0,0.99258,1e-05,1.34413]
[1777929747508,61.28,80124.5,0.0,0.99258,1e-05,1.34413]
[1777929747574,61.28,80124.5,0.0,0.99258,1e-05,1.34413]
[1777929754004,61.28,80123.77,0.0,0.99259,1e-05,1.34341]
[1777929759039,61.28,80123.67,0.0,0.99259,1e-05,1.34349]
[1777929764916,61.28,80124.72,0.0,0.99259,1e-05,1.34265]
[1777929764958,61.28,80124.77,0.0,0.99259,1e-05,1.34261]
[1777929765074,61.28,80124.77,0.0,0.99259,1e-05,1.34261]
[1777929767609,61.28,80125.03,0.0,0.99259,1e-05,1.3424]
[1777929767824,61.28,80125.03,0.0,0.99259,1e-05,1.3424]
[1777929773137,61.28,80125.26,0.0,0.99259,1e-05,1.34222]
[1777929777291,61.28,80134.26,0.0,0.99264,1e-05,1.33506]
[1777929778175,61.28,80142.24,0.0,0.99268,1e-05,1.32874]
[1777929781054,61.28,80143.76,0.0,0.99269,1e-05,1.32753]
[1777929782083,61.28,80143.76,0.0,0.99269,1e-05,1.32753]
[1777929782338,61.28,80144.18,0.0,0.99269,1e-05,1.3272]
[1777929782512,61.28,80144.18,0.0,0.99269,1e-05,1.3272]
[1777929782582,61.28,80144.18,0.0,0.99269,1e-05,1.3272]
[1777929782679,61.28,80144.03,0.0,0.99269,1e-05,1.32732]
[1777929788244,61.28,80145.44,0.0,0.9927,1e-05,1.32621]
[1777929793280,61.28,80143.41,0.0,0.99269,1e-05,1.32781]
[1777929798314,61.28,80143.66,0.0,0.99269,1e-05,1.32761]
[1777929799899,61.28,80143.66,0.0,0.99269,1e-05,1.32761]
[1777929800082,61.28,80143.66,0.0,0.99269,1e-05,1.32761]
[1777929799920,61.28,80143.78,0.0,0.99269,1e-05,1.32752]
[1777929800852,61.28,80143.78,0.0,0.99269,1e-05,1.32752]
[1777929801079,61.28,80143.78,0.0,0.99269,1e-05,1.32752]
[1777929805366,61.28,80149.64,0.0,0.99272,1e-05,1.32289]
[1777929807380,61.28,80161.06,0.0,0.99278,0.0,1.31392]
[1777929808771,61.28,80170.13,0.0,0.99282,0.0,1.30683]
[1777929809398,61.28,80184.48,0.0,0.99289,0.0,1.29569]
[1777929810404,61.28,80191.67,0.0,0.99293,0.0,1.29013]
[1777929811412,61.28,80197.6,0.0,0.99296,0.0,1.2843]
[1777929812137,61.28,80197.6,0.0,0.99296,0.0,1.2843]
[1777929812419,61.28,80208.86,0.0,0.99302,0.0,1.27567]
[1777929813429,61.28,80210.49,0.0,0.99302,0.0,1.27443]
[1777929814436,61.28,80206.88,0.0,0.99301,0.0,1.27719]
[1777929815918,61.28,80206.88,0.0,0.99301,0.0,1.27719]
[1777929816009,61.28,80210.58,0.0,0.99303,0.0,1.27436]
[1777929820478,61.28,80207.02,0.0,0.99301,0.0,1.27708]
[1777929825512,61.28,80210.47,0.0,0.99302,0.0,1.27444]
[1777929829541,61.28,80216.2,0.0,0.99305,0.0,1.27008]
[1777929833393,61.28,80217.14,0.0,0.99306,0.0,1.26936]
[1777929833593,61.28,80217.14,0.0,0.99306,0.0,1.26936]
[1777929833640,61.28,80223.78,0.0,0.99309,0.0,1.26432]
[1777929834575,61.28,80235.37,0.0,0.99314,0.0,1.25555]
[1777929835583,61.28,80242.22,0.0,0.99318,0.0,1.2504]
[1777929837597,61.28,80249.82,0.0,0.99321,0.0,1.2447]
[1777929838604,61.28,80246.17,0.0,0.9932,0.0,1.24743]
[1777929839610,61.28,80242.34,0.0,0.99318,0.0,1.25031]
[1777929840617,61.28,80238.72,0.0,0.99316,0.0,1.25303]
[1777929842632,61.28,80229.96,0.0,0.99312,0.0,1.25964]
[1777929847153,61.28,80229.17,0.0,0.99311,0.0,1.26023]
[1777929847331,61.28,80229.17,0.0,0.99311,0.0,1.26023]
[1777929852703,61.28,80231.8,0.0,0.99313,0.0,1.25825]
[1777929855725,61.28,80241.01,0.0,0.99317,0.0,1.25131]
[1777929859757,61.28,80249.05,0.0,0.99321,0.0,1.24528]
[1777929860809,61.28,80249.05,0.0,0.99321,0.0,1.24528]
[1777929860828,61.28,80249.05,0.0,0.99321,0.0,1.24528]
[1777929860910,61.28,80248.88,0.0,0.99321,0.0,1.2454]
[1777929862104,61.28,80248.88,0.0,0.99321,0.0,1.2454]
[1777929862334,61.28,80249.26,0.0,0.99321,0.0,1.24512]
[1777929862782,61.28,80264.41,0.0,0.99328,0.0,1.23382]
[1777929863797,61.28,80264.41,0.0,0.99328,0.0,1.23382]
[1777929863895,61.28,80278.78,0.0,0.99335,0.0,1.22319]
[1777929864793,61.28,80279.77,0.0,0.99335,0.0,1.22246]
[1777929865800,61.28,80281.89,0.0,0.99336,0.0,1.2209]
[1777929866699,61.28,80281.89,0.0,0.99336,0.0,1.2209]
[1777929868825,61.28,80277.49,0.0,0.99334,0.0,1.22414]
[1777929869832,61.28,80274.23,0.0,0.99333,0.0,1.22655]
[1777929873860,61.28,80273.16,0.0,0.99333,0.0,1.22612]
[1777929876881,61.28,80267.45,0.0,0.9933,0.0,1.23034]
[1777929880295,61.28,80265.65,0.0,0.99329,0.0,1.23168]
[1777929880328,61.28,80265.65,0.0,0.99329,0.0,1.23168]
[1777929880909,61.28,80266.07,0.0,0.9933,0.0,1.23137]
[1777929882387,61.28,80265.58,0.0,0.99329,0.0,1.23173]
[1777929882580,61.28,80265.58,0.0,0.99329,0.0,1.23173]
[1777929888961,61.28,80264.79,0.0,0.99329,0.0,1.23232]
[1777929889079,61.28,80264.79,0.0,0.99329,0.0,1.23232]
[1777929889125,61.28,80264.77,0.0,0.99329,0.0,1.23233]
[1777929890371,61.28,80265.27,0.0,0.99329,0.0,1.23196]
[1777929890579,61.28,80265.27,0.0,0.99329,0.0,1.23196]
[1777929896017,61.28,80265.41,0.0,0.99329,0.0,1.23186]
[1777929901050,61.28,80264.85,0.0,0.99329,0.0,1.23227]
[1777929901485,61.28,80264.85,0.0,0.99329,0.0,1.23227]
[1777929901575,61.28,80264.85,0.0,0.99329,0.0,1.23227]
[1777929902056,61.28,80265.05,0.0,0.99329,0.0,1.23212]
[1777929902354,61.28,80265.05,0.0,0.99329,0.0,1.23212]
[1777929902576,61.28,80265.05,0.0,0.99329,0.0,1.23212]
[1777929908101,61.28,80265.94,0.0,0.99329,0.0,1.23146]
[1777929910036,61.28,80265.43,0.0,0.99329,0.0,1.23184]
[1777929910075,61.28,80265.43,0.0,0.99329,0.0,1.23184]
[1777929910115,61.28,80264.45,0.0,0.99329,0.0,1.23257]
[1777929910754,61.28,80264.45,0.0,0.99329,0.0,1.23257]
[1777929910847,61.28,80264.45,0.0,0.99329,0.0,1.23257]
[1777929916157,61.28,80265.61,0.0,0.99329,0.0,1.23171]
[1777929917716,61.28,80265.61,0.0,0.99329,0.0,1.23171]
[1777929917836,61.28,80265.61,0.0,0.99329,0.0,1.23171]
[1777929924212,61.28,80265.14,0.0,0.99329,0.0,1.23206]
[1777929928241,61.28,80277.21,0.0,0.99335,0.0,1.22313]
[1777929930177,61.28,80277.21,0.0,0.99335,0.0,1.22313]
[1777929929248,61.28,80281.63,0.0,0.99337,0.0,1.21987]
[1777929930336,61.28,80281.63,0.0,0.99337,0.0,1.21987]
[1777929930437,61.28,80282.11,0.0,0.99337,0.0,1.21952]
[1777929931421,61.28,80282.11,0.0,0.99337,0.0,1.21952]
[1777929931580,61.28,80282.11,0.0,0.99337,0.0,1.21952]
[1777929937303,61.28,80284.03,0.0,0.99338,0.0,1.21689]
[1777929939490,61.28,80284.34,0.0,0.99339,0.0,1.21667]
[1777929939578,61.28,80284.34,0.0,0.99339,0.0,1.21667]
[1777929939591,61.28,80284.97,0.0,0.99339,0.0,1.2162]
[1777929940657,61.28,80284.97,0.0,0.99339,0.0,1.2162]
[1777929940830,61.28,80284.97,0.0,0.99339,0.0,1.2162]
[1777929946367,61.28,80285.56,0.0,0.99339,0.0,1.21577]
[1777929949197,61.28,80285.56,0.0,0.99339,0.0,1.21577]
[1777929948381,61.28,80280.74,0.0,0.99337,0.0,1.21931]
[1777929949328,61.28,80280.74,0.0,0.99337,0.0,1.21931]
[1777929950226,61.28,80280.74,0.0,0.99337,0.0,1.21931]
[1777929949387,61.28,80271.45,0.0,0.99333,0.0,1.22616]
[1777929950330,61.28,80271.45,0.0,0.99333,0.0,1.22616]
[1777929950395,61.28,80267.92,0.0,0.99331,0.0,1.22877]
[1777929955863,61.28,80267.92,0.0,0.99331,0.0,1.22877]
[1777929956083,61.28,80267.92,0.0,0.99331,0.0,1.22877]
[1777929956184,61.28,80266.96,0.0,0.99331,0.0,1.22948]
[1777929956740,61.28,80266.96,0.0,0.99331,0.0,1.22948]
[1777929956832,61.28,80266.96,0.0,0.99331,0.0,1.22948]
[1777929964494,61.28,80266.07,0.0,0.9933,0.0,1.23014]
[1777929965600,61.28,80266.07,0.0,0.9933,0.0,1.23014]
[1777929965840,61.28,80266.07,0.0,0.9933,0.0,1.23014]
[1777929965909,61.28,80264.93,0.0,0.9933,0.0,1.23099]
[1777929966761,61.28,80264.93,0.0,0.9933,0.0,1.23099]
[1777929966841,61.28,80264.93,0.0,0.9933,0.0,1.23099]
[1777929972193,61.28,80265.8,0.0,0.9933,0.0,1.23034]
[1777929972326,61.28,80264.2,0.0,0.99329,0.0,1.23153]
[1777929972549,61.28,80262.33,0.0,0.99328,0.0,1.23292]
[1777929973311,61.28,80262.33,0.0,0.99328,0.0,1.23292]
[1777929973326,61.28,80262.33,0.0,0.99328,0.0,1.23292]
[1777929978592,61.28,80262.1,0.0,0.99328,0.0,1.23309]
[1777929980372,61.28,80261.86,0.0,0.99328,0.0,1.23327]
[1777929980580,61.28,80261.86,0.0,0.99328,0.0,1.23327]
[1777929980607,61.28,80261.3,0.0,0.99328,0.0,1.23368]
[1777929981613,61.28,80252.02,0.0,0.99324,0.0,1.24059]
[1777929982872,61.28,80252.02,0.0,0.99324,0.0,1.24059]
[1777929983080,61.28,80252.02,0.0,0.99324,0.0,1.24059]
[1777929983170,61.28,80251.91,0.0,0.99324,0.0,1.24067]
[1777929984635,61.28,80248.26,0.0,0.99322,0.0,1.2434]
[1777929985642,61.28,80260.35,0.0,0.99327,0.0,1.23439]
[1777929986964,61.28,80260.35,0.0,0.99327,0.0,1.23439]
[1777929987078,61.28,80260.35,0.0,0.99327,0.0,1.23439]
[1777929987179,61.28,80261.32,0.0,0.99328,0.0,1.23367]
[1777929987916,61.28,80261.32,0.0,0.99328,0.0,1.23367]
[1777929988080,61.28,80261.32,0.0,0.99328,0.0,1.23367]
[1777929988181,61.28,80264.34,0.0,0.99329,0.0,1.23143]
[1777929993698,61.28,80265.0,0.0,0.9933,0.0,1.22971]
[1777929994378,61.28,80265.0,0.0,0.9933,0.0,1.22971]
[1777929994575,61.28,80265.0,0.0,0.9933,0.0,1.22971]
[1777929995228,61.28,80265.0,0.0,0.9933,0.0,1.22971]
[1777929995245,61.28,80264.96,0.0,0.9933,0.0,1.22974]
[1777929995328,61.28,80264.96,0.0,0.9933,0.0,1.22974]
[1777930006789,61.28,80264.79,0.0,0.9933,0.0,1.22987]
[1777930007967,61.28,80264.79,0.0,0.9933,0.0,1.22987]
[1777930008075,61.28,80264.79,0.0,0.9933,0.0,1.22987]
[1777930008176,61.28,80264.79,0.0,0.9933,0.0,1.22987]
[1777930008882,61.28,80264.79,0.0,0.9933,0.0,1.22987]
[1777930009083,61.28,80264.79,0.0,0.9933,0.0,1.22987]
[1777930013839,61.28,80261.87,0.0,0.99329,0.0,1.23203]
[1777930014602,61.28,80261.87,0.0,0.99329,0.0,1.23203]
[1777930014833,61.28,80261.87,0.0,0.99329,0.0,1.23203]
[1777930014846,61.28,80249.48,0.0,0.99323,0.0,1.24126]
[1777930016031,61.28,80249.48,0.0,0.99323,0.0,1.24126]
[1777930016079,61.28,80249.48,0.0,0.99323,0.0,1.24126]
[1777930016083,61.28,80247.09,0.0,0.99322,0.0,1.24304]
[1777930022901,61.28,80247.09,0.0,0.99322,0.0,1.24304]
[1777930024132,61.28,80247.09,0.0,0.99322,0.0,1.24304]
[1777930024325,61.28,80247.09,0.0,0.99322,0.0,1.24304]
[1777930024225,61.28,80247.09,0.0,0.99322,0.0,1.24304]
[1777930025325,61.28,80247.09,0.0,0.99322,0.0,1.24304]
[1777930024426,61.28,80247.09,0.0,0.99322,0.0,1.24304]
[1777930025584,61.28,80247.09,0.0,0.99322,0.0,1.24304]
[1777930032975,61.28,80243.79,0.0,0.9932,0.0,1.24551]
[1777930033982,61.28,80235.09,0.0,0.99316,0.0,1.25204]
[1777930034359,61.28,80235.09,0.0,0.99316,0.0,1.25204]
[1777930034579,61.28,80235.09,0.0,0.99316,0.0,1.25204]
[1777930034989,61.28,80234.14,0.0,0.99316,0.0,1.25276]
[1777930036809,61.28,80233.98,0.0,0.99316,0.0,1.25288]
[1777930036838,61.28,80233.98,0.0,0.99316,0.0,1.25288]
[1777930037002,61.28,80231.7,0.0,0.99315,0.0,1.2546]
[1777930040959,61.28,80231.12,0.0,0.99314,0.0,1.25503]
[1777930041081,61.28,80231.12,0.0,0.99314,0.0,1.25503]
[1777930046651,61.28,80231.22,0.0,0.99314,0.0,1.25496]
[1777930046830,61.28,80231.22,0.0,0.99314,0.0,1.25496]
[1777930047072,61.28,80231.33,0.0,0.99314,0.0,1.25487]
[1777930051834,61.28,80232.07,0.0,0.99315,0.0,1.25432]
[1777930052080,61.28,80232.07,0.0,0.99315,0.0,1.25432]
[1777930058151,61.28,80231.29,0.0,0.99315,0.0,1.25366]
[1777930063186,61.28,80231.46,0.0,0.99315,0.0,1.25354]
[1777930066301,61.28,80231.47,0.0,0.99315,0.0,1.25353]
[1777930066325,61.28,80231.47,0.0,0.99315,0.0,1.25353]
[1777930067013,61.28,80231.47,0.0,0.99315,0.0,1.25353]
[1777930067080,61.28,80231.47,0.0,0.99315,0.0,1.25353]
[1777930067156,61.28,80231.47,0.0,0.99315,0.0,1.25353]
[1777930072249,61.28,80229.19,0.0,0.99314,0.0,1.25525]
[1777930073256,61.28,80224.19,0.0,0.99312,0.0,1.25902]
[1777930073657,61.28,80224.19,0.0,0.99312,0.0,1.25902]
[1777930073827,61.28,80224.19,0.0,0.99312,0.0,1.25902]
[1777930074263,61.28,80220.41,0.0,0.9931,0.0,1.26188]
[1777930074748,61.28,80220.41,0.0,0.9931,0.0,1.26188]
[1777930074830,61.28,80220.41,0.0,0.9931,0.0,1.26188]
[1777930079502,61.28,80219.22,0.0,0.99309,0.0,1.26278]
[1777930079577,61.28,80219.22,0.0,0.99309,0.0,1.26278]
[1777930081311,61.28,80216.55,0.0,0.99308,0.0,1.26481]
[1777930081447,61.28,80216.55,0.0,0.99308,0.0,1.26481]
[1777930081575,61.28,80216.55,0.0,0.99308,0.0,1.26481]
[1777930082320,61.28,80213.51,0.0,0.99307,0.0,1.26712]
[1777930084828,61.28,80213.16,0.0,0.99306,0.0,1.26738]
[1777930085077,61.28,80213.16,0.0,0.99306,0.0,1.26738]
[1777930090367,61.28,80213.51,0.0,0.99307,0.0,1.26712]
[1777930090376,61.28,80209.19,0.0,0.99305,0.0,1.27041]
[1777930090575,61.28,80209.19,0.0,0.99305,0.0,1.27041]
[1777930091383,61.28,80208.46,0.0,0.99304,0.0,1.27096]
[1777930092058,61.28,80208.46,0.0,0.99304,0.0,1.27096]
[1777930092078,61.28,80208.46,0.0,0.99304,0.0,1.27096]
[1777930098264,61.28,80207.41,0.0,0.99304,0.0,1.27176]
[1777930098331,61.28,80207.41,0.0,0.99304,0.0,1.27176]
[1777930099439,61.28,80208.98,0.0,0.99304,0.0,1.27057]
[1777930101349,61.28,80217.38,0.0,0.99308,0.0,1.26418]
[1777930101691,61.28,80217.38,0.0,0.99308,0.0,1.26418]
[1777930101829,61.28,80217.38,0.0,0.99308,0.0,1.26418]
[1777930101926,61.28,80220.03,0.0,0.9931,0.0,1.26217]
[1777930102835,61.28,80220.03,0.0,0.9931,0.0,1.26217]
[1777930102888,61.28,80217.67,0.0,0.99309,0.0,1.26396]
[1777930105481,61.28,80212.97,0.0,0.99306,0.0,1.26753]
[1777930106572,61.28,80212.97,0.0,0.99306,0.0,1.26753]
[1777930106845,61.28,80212.97,0.0,0.99306,0.0,1.26753]
[1777930112530,61.28,80210.02,0.0,0.99306,0.0,1.26852]
[1777930114346,61.28,80210.02,0.0,0.99306,0.0,1.26852]
[1777930114584,61.28,80210.19,0.0,0.99306,0.0,1.26839]
[1777930114846,61.28,80210.19,0.0,0.99306,0.0,1.26839]
[1777930115085,61.28,80210.19,0.0,0.99306,0.0,1.26839]
[1777930115108,61.28,80212.55,0.0,0.99307,0.0,1.2666]
[1777930122270,61.28,80212.52,0.0,0.99307,0.0,1.26662]
[1777930122332,61.28,80212.52,0.0,0.99307,0.0,1.26662]
[1777930127635,61.28,80209.42,0.0,0.99305,0.0,1.26898]
[1777930128568,61.28,80209.42,0.0,0.99305,0.0,1.26898]
[1777930128578,61.28,80209.42,0.0,0.99305,0.0,1.26898]
[1777930129169,61.28,80209.42,0.0,0.99305,0.0,1.26898]
[1777930129326,61.28,80209.42,0.0,0.99305,0.0,1.26898]
[1777930129428,61.28,80208.94,0.0,0.99305,0.0,1.26934]
[1777930134685,61.28,80207.83,0.0,0.99305,0.0,1.27019]
[1777930139720,61.28,80208.02,0.0,0.99305,0.0,1.27004]
[1777930143124,61.28,80206.98,0.0,0.99304,0.0,1.27084]
[1777930143334,61.28,80206.98,0.0,0.99304,0.0,1.27084]
[1777930148783,61.28,80206.58,0.0,0.99304,0.0,1.27114]
[1777930152232,61.28,80205.89,0.0,0.99304,0.0,1.27167]
[1777930152328,61.28,80205.89,0.0,0.99304,0.0,1.27167]
[1777930153113,61.28,80204.33,0.0,0.99303,0.0,1.27286]
[1777930153326,61.28,80204.33,0.0,0.99303,0.0,1.27286]
[1777930153426,61.28,80204.37,0.0,0.99303,0.0,1.27283]
[1777930159859,61.28,80203.74,0.0,0.99303,0.0,1.27331]
[1777930161391,61.28,80203.74,0.0,0.99303,0.0,1.27331]
[1777930161581,61.28,80203.74,0.0,0.99303,0.0,1.27331]
[1777930163888,61.28,80196.11,0.0,0.99299,0.0,1.27914]
[1777930166668,61.28,80195.95,0.0,0.99299,0.0,1.27927]
[1777930166832,61.28,80195.95,0.0,0.99299,0.0,1.27927]
[1777930166909,61.28,80196.39,0.0,0.99299,0.0,1.27893]
[1777930169468,61.28,80196.39,0.0,0.99299,0.0,1.27893]
[1777930169593,61.28,80194.64,0.0,0.99298,0.0,1.28027]
[1777930171944,61.28,80188.28,0.0,0.99296,0.0,1.28389]
[1777930173997,61.28,80187.12,0.0,0.99295,0.0,1.28479]
[1777930174084,61.28,80187.12,0.0,0.99295,0.0,1.28479]
[1777930174280,61.28,80187.12,0.0,0.99295,0.0,1.28479]
[1777930174327,61.28,80187.12,0.0,0.99295,0.0,1.28479]
[1777930174430,61.28,80187.14,0.0,0.99295,0.0,1.28477]
[1777930180000,61.28,80187.32,0.0,0.99295,0.0,1.28463]
[1777930185035,61.28,80187.36,0.0,0.99295,0.0,1.2846]
[1777930188234,61.28,80187.36,0.0,0.99295,0.0,1.2846]
[1777930188331,61.28,80187.36,0.0,0.99295,0.0,1.2846]
[1777930190069,61.28,80192.88,0.0,0.99298,0.0,1.28036]
[1777930191335,61.28,80192.88,0.0,0.99298,0.0,1.28036]
[1777930191586,61.28,80195.69,0.0,0.99299,0.0,1.27821]
[1777930191645,61.28,80195.69,0.0,0.99299,0.0,1.27821]
[1777930191827,61.28,80195.69,0.0,0.99299,0.0,1.27821]
[1777930192084,61.28,80195.33,0.0,0.99299,0.0,1.27848]
[1777930197491,61.28,80196.63,0.0,0.993,0.0,1.27749]
[1777930197581,61.28,80196.79,0.0,0.993,0.0,1.27736]
[1777930203163,61.28,80196.01,0.0,0.99299,0.0,1.27796]
[1777930208198,61.28,80196.21,0.0,0.993,0.0,1.27781]
[1777930211219,61.28,80203.38,0.0,0.99303,0.0,1.27233]
[1777930212482,61.28,80203.38,0.0,0.99303,0.0,1.27233]
[1777930212225,61.28,80209.51,0.0,0.99306,0.0,1.26766]
[1777930212584,61.28,80209.51,0.0,0.99306,0.0,1.26766]
[1777930213233,61.28,80216.15,0.0,0.99309,0.0,1.26262]
[1777930214240,61.28,80220.65,0.0,0.99311,0.0,1.25921]
[1777930214978,61.28,80220.65,0.0,0.99311,0.0,1.25921]
[1777930215083,61.28,80220.65,0.0,0.99311,0.0,1.25921]
[1777930216247,61.28,80221.93,0.0,0.99312,0.0,1.25824]
[1777930216287,61.28,80221.93,0.0,0.99312,0.0,1.25824]
[1777930216315,61.28,80222.04,0.0,0.99312,0.0,1.25816]
[1777930219470,61.28,80222.33,0.0,0.99312,0.0,1.25794]
[1777930219582,61.28,80223.14,0.0,0.99313,0.0,1.25733]
[1777930224310,61.28,80231.09,0.0,0.99316,0.0,1.25133]
[1777930226180,61.28,80231.36,0.0,0.99316,0.0,1.25113]
[1777930226329,61.28,80231.36,0.0,0.99316,0.0,1.25113]
[1777930227025,61.28,80231.5,0.0,0.99317,0.0,1.25102]
[1777930227083,61.28,80231.5,0.0,0.99317,0.0,1.25102]
[1777930228337,61.28,80231.54,0.0,0.99317,0.0,1.25099]
[1777930233374,61.28,80236.94,0.0,0.9932,0.0,1.2457]
[1777930234470,61.28,80236.94,0.0,0.9932,0.0,1.2457]
[1777930234577,61.28,80237.33,0.0,0.9932,0.0,1.24541]
[1777930238578,61.28,80239.22,0.0,0.99321,0.0,1.24399]
[1777930238832,61.28,80239.22,0.0,0.99321,0.0,1.24399]
[1777930240423,61.28,80239.85,0.0,0.99321,0.0,1.24352]
[1777930240620,61.28,80239.85,0.0,0.99321,0.0,1.24352]
[1777930240833,61.28,80239.85,0.0,0.99321,0.0,1.24352]
[1777930246465,61.28,80237.39,0.0,0.9932,0.0,1.24536]
[1777930247844,61.28,80237.96,0.0,0.9932,0.0,1.24494]
[1777930248086,61.28,80237.96,0.0,0.9932,0.0,1.24494]
[1777930249087,61.28,80238.0,0.0,0.9932,0.0,1.24491]
[1777930249327,61.28,80238.0,0.0,0.9932,0.0,1.24491]
[1777930249486,61.28,80240.29,0.0,0.99321,0.0,1.24319]
[1777930254521,61.28,80240.5,0.0,0.99321,0.0,1.24304]
[1777930259555,61.28,80240.44,0.0,0.99321,0.0,1.24308]
[1777930265598,61.28,80240.3,0.0,0.99321,0.0,1.24319]
[1777930267616,61.28,80256.89,0.0,0.99329,0.0,1.23083]
[1777930268879,61.28,80256.89,0.0,0.99329,0.0,1.23083]
[1777930269084,61.28,80256.89,0.0,0.99329,0.0,1.23083]
[1777930269153,61.28,80259.75,0.0,0.9933,0.0,1.2287]
[1777930274664,61.28,80262.74,0.0,0.99332,0.0,1.22649]
[1777930279700,61.28,80262.96,0.0,0.99332,0.0,1.22633]
[1777930280870,61.28,80262.96,0.0,0.99332,0.0,1.22633]
[1777930281076,61.28,80262.96,0.0,0.99332,0.0,1.22633]
[1777930282499,61.28,80263.0,0.0,0.99332,0.0,1.2263]
[1777930282576,61.28,80263.0,0.0,0.99332,0.0,1.2263]
[1777930282721,61.28,80263.37,0.0,0.99332,0.0,1.22603]
[1777930294806,61.28,80263.32,0.0,0.99333,0.0,1.22484]
[1777930296739,61.28,80263.35,0.0,0.99333,0.0,1.22482]
[1777930296825,61.28,80263.35,0.0,0.99333,0.0,1.22482]
[1777930301855,61.28,80263.37,0.0,0.99333,0.0,1.2248]
[1777930309980,61.28,80263.39,0.0,0.99333,0.0,1.22479]
[1777930310841,61.28,80263.39,0.0,0.99333,0.0,1.22479]
[1777930310947,61.28,80263.39,0.0,0.99333,0.0,1.22479]
[1777930311080,61.28,80263.39,0.0,0.99333,0.0,1.22479]
[1777930311925,61.28,80263.46,0.0,0.99333,0.0,1.22474]
[1777930323001,61.28,80263.82,0.0,0.99333,0.0,1.22447]
[1777930327797,61.28,80261.71,0.0,0.99332,0.0,1.22603]
[1777930327827,61.28,80261.71,0.0,0.99332,0.0,1.22603]
[1777930333075,61.28,80260.89,0.0,0.99332,0.0,1.22664]
[1777930333956,61.28,80260.89,0.0,0.99332,0.0,1.22664]
[1777930334080,61.28,80260.89,0.0,0.99332,0.0,1.22664]
[1777930334286,61.28,80260.89,0.0,0.99332,0.0,1.22664]
[1777930334328,61.28,80260.89,0.0,0.99332,0.0,1.22664]
[1777930334347,61.28,80260.7,0.0,0.99332,0.0,1.22678]
[1777930340126,61.28,80262.56,0.0,0.99332,0.0,1.2254]
[1777930345161,61.28,80262.0,0.0,0.99332,0.0,1.22582]
[1777930350196,61.28,80261.59,0.0,0.99332,0.0,1.22612]
[1777930353217,61.28,80253.94,0.0,0.99329,0.0,1.23056]
[1777930354321,61.28,80253.94,0.0,0.99329,0.0,1.23056]
[1777930354582,61.28,80253.94,0.0,0.99329,0.0,1.23056]
[1777930354586,61.28,80253.13,0.0,0.99329,0.0,1.23116]
[1777930355120,61.28,80253.13,0.0,0.99329,0.0,1.23116]
[1777930355324,61.28,80253.13,0.0,0.99329,0.0,1.23116]
[1777930361272,61.28,80249.53,0.0,0.99327,0.0,1.23384]
[1777930363440,61.28,80250.77,0.0,0.99328,0.0,1.23292]
[1777930363575,61.28,80250.77,0.0,0.99328,0.0,1.23292]
[1777930363539,61.28,80250.77,0.0,0.99328,0.0,1.23292]
[1777930364143,61.28,80250.77,0.0,0.99328,0.0,1.23292]
[1777930364329,61.28,80250.77,0.0,0.99328,0.0,1.23292]
[1777930366307,61.28,80243.8,0.0,0.99324,0.0,1.23811]
[1777930368194,61.28,80242.61,0.0,0.99324,0.0,1.23899]
[1777930368329,61.28,80242.61,0.0,0.99324,0.0,1.23899]
[1777930368396,61.28,80242.56,0.0,0.99324,0.0,1.23903]
[1777930369922,61.28,80242.49,0.0,0.99324,0.0,1.23908]
[1777930370076,61.28,80242.49,0.0,0.99324,0.0,1.23908]
[1777930376381,61.28,80242.69,0.0,0.99324,0.0,1.23893]
[1777930379367,61.28,80242.59,0.0,0.99324,0.0,1.23901]
[1777930379588,61.28,80242.59,0.0,0.99324,0.0,1.23901]
[1777930379683,61.28,80242.48,0.0,0.99324,0.0,1.23909]
[1777930380458,61.28,80242.48,0.0,0.99324,0.0,1.23909]
[1777930380575,61.28,80242.48,0.0,0.99324,0.0,1.23909]
[1777930386451,61.28,80242.71,0.0,0.99324,0.0,1.23892]
[1777930395514,61.28,80242.67,0.0,0.99324,0.0,1.23895]
[1777930400550,61.28,80242.66,0.0,0.99324,0.0,1.23896]
[1777930406601,61.28,80242.66,0.0,0.99324,0.0,1.23896]
[1777930406606,61.28,80242.66,0.0,0.99324,0.0,1.23896]
[1777930406738,61.28,80242.66,0.0,0.99324,0.0,1.23896]
[1777930406832,61.28,80242.66,0.0,0.99324,0.0,1.23896]
[1777930414650,61.28,80246.01,0.0,0.99326,0.0,1.23523]
[1777930414874,61.28,80246.01,0.0,0.99326,0.0,1.23523]
[1777930415081,61.28,80246.01,0.0,0.99326,0.0,1.23523]
[1777930415680,61.28,80246.01,0.0,0.99326,0.0,1.23523]
[1777930415656,61.28,80246.97,0.0,0.99326,0.0,1.23451]
[1777930415828,61.28,80246.97,0.0,0.99326,0.0,1.23451]
[1777930421699,61.28,80247.08,0.0,0.99326,0.0,1.23443]
[1777930426733,61.28,80247.18,0.0,0.99327,0.0,1.23436]
[1777930430496,61.28,80247.75,0.0,0.99327,0.0,1.23393]
[1777930430576,61.28,80247.75,0.0,0.99327,0.0,1.23393]
[1777930430597,61.28,80248.8,0.0,0.99327,0.0,1.23315]
[1777930431396,61.28,80248.8,0.0,0.99327,0.0,1.23315]
[1777930431574,61.28,80248.8,0.0,0.99327,0.0,1.23315]
[1777930436803,61.28,80248.94,0.0,0.99327,0.0,1.23305]
[1777930441839,61.28,80248.94,0.0,0.99327,0.0,1.23305]
[1777930443507,61.28,80248.94,0.0,0.99327,0.0,1.23305]
[1777930443578,61.28,80248.94,0.0,0.99327,0.0,1.23305]
[1777930443671,61.28,80248.95,0.0,0.99327,0.0,1.23304]
[1777930447416,61.28,80248.98,0.0,0.99327,0.0,1.23302]
[1777930447574,61.28,80248.98,0.0,0.99327,0.0,1.23302]
[1777930453925,61.28,80249.65,0.0,0.99328,0.0,1.23252]
[1777930456470,61.28,80250.35,0.0,0.99328,0.0,1.232]
[1777930456581,61.28,80250.35,0.0,0.99328,0.0,1.232]
[1777930456625,61.28,80250.65,0.0,0.99328,0.0,1.23178]
[1777930457548,61.28,80250.65,0.0,0.99328,0.0,1.23178]
[1777930457576,61.28,80250.65,0.0,0.99328,0.0,1.23178]
[1777930462123,61.28,80253.91,0.0,0.9933,0.0,1.22936]
[1777930462328,61.28,80253.91,0.0,0.9933,0.0,1.22936]
[1777930468035,61.28,80253.52,0.0,0.99329,0.0,1.22965]
[1777930468078,61.28,80253.52,0.0,0.99329,0.0,1.22965]
[1777930468177,61.28,80253.63,0.0,0.9933,0.0,1.22957]
[1777930469017,61.28,80253.63,0.0,0.9933,0.0,1.22957]
[1777930469077,61.28,80253.63,0.0,0.9933,0.0,1.22957]
[1777930470040,61.28,80248.25,0.0,0.99327,0.0,1.23356]
[1777930471549,61.28,80248.25,0.0,0.99327,0.0,1.23356]
[1777930471579,61.28,80248.25,0.0,0.99327,0.0,1.23356]
[1777930471645,61.28,80238.19,0.0,0.99323,0.0,1.23983]
[1777930472282,61.28,80238.19,0.0,0.99323,0.0,1.23983]
[1777930472325,61.28,80238.19,0.0,0.99323,0.0,1.23983]
[1777930472383,61.28,80234.74,0.0,0.99321,0.0,1.24241]
[1777930478096,61.28,80237.07,0.0,0.99322,0.0,1.24066]
[1777930481312,61.28,80237.14,0.0,0.99322,0.0,1.24061]
[1777930481332,61.28,80237.14,0.0,0.99322,0.0,1.24061]
[1777930490180,61.28,80236.89,0.0,0.99322,0.0,1.2408]
[1777930500249,61.28,80236.89,0.0,0.99322,0.0,1.2408]
[1777930503906,61.28,80235.96,0.0,0.99322,0.0,1.24149]
[1777930504079,61.28,80235.96,0.0,0.99322,0.0,1.24149]
[1777930504760,61.28,80235.96,0.0,0.99322,0.0,1.24149]
[1777930504278,61.28,80235.57,0.0,0.99322,0.0,1.24179]
[1777930504836,61.28,80235.57,0.0,0.99322,0.0,1.24179]
[1777930510684,61.28,80235.36,0.0,0.99322,0.0,1.24194]
[1777930510785,61.28,80235.23,0.0,0.99322,0.0,1.24204]
[1777930510828,61.28,80235.23,0.0,0.99322,0.0,1.24204]
[1777930510928,61.28,80235.23,0.0,0.99322,0.0,1.24204]
[1777930511077,61.28,80235.23,0.0,0.99322,0.0,1.24204]
[1777930511327,61.28,80234.53,0.0,0.99321,0.0,1.24256]
[1777930515355,61.28,80230.18,0.0,0.99319,0.0,1.24582]
[1777930516904,61.28,80229.06,0.0,0.99319,0.0,1.24666]
[1777930517079,61.28,80229.06,0.0,0.99319,0.0,1.24666]
[1777930517381,61.28,80229.06,0.0,0.99319,0.0,1.24666]
[1777930517578,61.28,80229.06,0.0,0.99319,0.0,1.24666]
[1777930517677,61.28,80229.37,0.0,0.99319,0.0,1.24643]
[1777930526433,61.28,80230.35,0.0,0.99319,0.0,1.2457]
[1777930532475,61.28,80249.28,0.0,0.99329,0.0,1.23034]
[1777930533482,61.28,80252.81,0.0,0.9933,0.0,1.22772]
[1777930534003,61.28,80252.81,0.0,0.9933,0.0,1.22772]
[1777930534078,61.28,80252.81,0.0,0.9933,0.0,1.22772]
[1777930534619,61.28,80253.87,0.0,0.99331,0.0,1.22694]
[1777930535716,61.28,80253.87,0.0,0.99331,0.0,1.22694]
[1777930535828,61.28,80253.87,0.0,0.99331,0.0,1.22694]
[1777930539524,61.28,80257.98,0.0,0.99333,0.0,1.2239]
[1777930542695,61.28,80258.01,0.0,0.99333,0.0,1.22388]
[1777930542832,61.28,80258.01,0.0,0.99333,0.0,1.22388]
[1777930542786,61.28,80258.05,0.0,0.99333,0.0,1.22385]
[1777930543114,61.28,80258.05,0.0,0.99333,0.0,1.22385]
[1777930543325,61.28,80258.05,0.0,0.99333,0.0,1.22385]
[1777930543552,61.28,80258.01,0.0,0.99333,0.0,1.22388]
[1777930546573,61.28,80262.06,0.0,0.99335,0.0,1.22089]
[1777930547520,61.28,80262.06,0.0,0.99335,0.0,1.22089]
[1777930547575,61.28,80262.06,0.0,0.99335,0.0,1.22089]
[1777930547581,61.28,80263.36,0.0,0.99335,0.0,1.21993]
[1777930548492,61.28,80263.36,0.0,0.99335,0.0,1.21993]
[1777930548578,61.28,80263.36,0.0,0.99335,0.0,1.21993]
[1777930550602,61.28,80272.23,0.0,0.99339,0.0,1.21341]
[1777930551609,61.28,80278.15,0.0,0.99342,0.0,1.20907]
[1777930553623,61.28,80280.01,0.0,0.99343,0.0,1.20771]
[1777930553908,61.28,80280.01,0.0,0.99343,0.0,1.20771]
[1777930554797,61.28,80280.01,0.0,0.99343,0.0,1.20771]
[1777930554630,61.28,80280.93,0.0,0.99343,0.0,1.20704]
[1777930555637,61.28,80281.04,0.0,0.99344,0.0,1.20696]
[1777930556922,61.28,80281.12,0.0,0.99344,0.0,1.2069]
[1777930557077,61.28,80281.12,0.0,0.99344,0.0,1.2069]
[1777930562816,61.28,80281.34,0.0,0.99344,0.0,1.20674]
[1777930562831,61.28,80281.34,0.0,0.99344,0.0,1.20674]
[1777930567403,61.28,80280.66,0.0,0.99343,0.0,1.20724]
[1777930567576,61.28,80280.66,0.0,0.99343,0.0,1.20724]
[1777930567720,61.28,80280.78,0.0,0.99343,0.0,1.20715]
[1777930569735,61.28,80272.09,0.0,0.99339,0.0,1.21351]
[1777930570715,61.28,80272.09,0.0,0.99339,0.0,1.21351]
[1777930570826,61.28,80272.09,0.0,0.99339,0.0,1.21351]
[1777930576784,61.28,80272.11,0.0,0.99339,0.0,1.2135]
[1777930581819,61.28,80272.69,0.0,0.9934,0.0,1.21307]
[1777930589097,61.28,80272.72,0.0,0.9934,0.0,1.21305]
[1777930589325,61.28,80272.72,0.0,0.9934,0.0,1.21305]
[1777930589874,61.28,80273.4,0.0,0.9934,0.0,1.21255]
[1777930590410,61.28,80273.4,0.0,0.9934,0.0,1.21255]
[1777930590582,61.28,80273.4,0.0,0.9934,0.0,1.21255]
[1777930599944,61.28,80273.4,0.0,0.99341,0.0,1.21134]
[1777930605987,61.28,80273.33,0.0,0.99341,0.0,1.21139]
[1777930609243,61.28,80272.96,0.0,0.9934,0.0,1.21166]
[1777930609324,61.28,80272.96,0.0,0.9934,0.0,1.21166]
[1777930609835,61.28,80272.96,0.0,0.9934,0.0,1.21166]
[1777930609849,61.28,80272.89,0.0,0.9934,0.0,1.21171]
[1777930610078,61.28,80272.89,0.0,0.9934,0.0,1.21171]
[1777930616056,61.28,80272.59,0.0,0.9934,0.0,1.21193]
[1777930621092,61.28,80269.31,0.0,0.99339,0.0,1.21433]
[1777930623949,61.28,80268.83,0.0,0.99339,0.0,1.21469]
[1777930624081,61.28,80268.83,0.0,0.99339,0.0,1.21469]
[1777930624893,61.28,80268.83,0.0,0.99339,0.0,1.21469]
[1777930624113,61.28,80268.76,0.0,0.99338,0.0,1.21474]
[1777930625082,61.28,80268.76,0.0,0.99338,0.0,1.21474]
[1777930630155,61.28,80268.66,0.0,0.99338,0.0,1.21481]
[1777930631774,61.28,80268.66,0.0,0.99338,0.0,1.21481]
[1777930631843,61.28,80268.66,0.0,0.99338,0.0,1.21481]
[1777930631875,61.28,80268.69,0.0,0.99338,0.0,1.21479]
[1777930632169,61.28,80266.37,0.0,0.99337,0.0,1.21649]
[1777930641231,61.28,80266.74,0.0,0.99338,0.0,1.21622]
[1777930643647,61.28,80266.5,0.0,0.99337,0.0,1.2164]
[1777930643827,61.28,80266.5,0.0,0.99337,0.0,1.2164]
[1777930649291,61.28,80266.98,0.0,0.99338,0.0,1.21605]
[1777930652263,61.28,80267.1,0.0,0.99338,0.0,1.21474]
[1777930652325,61.28,80267.1,0.0,0.99338,0.0,1.21474]
[1777930652862,61.28,80267.1,0.0,0.99338,0.0,1.21474]
[1777930652897,61.28,80266.3,0.0,0.99338,0.0,1.21533]
[1777930653076,61.28,80266.3,0.0,0.99338,0.0,1.21533]
[1777930658354,61.28,80265.51,0.0,0.99338,0.0,1.21591]
[1777930661319,61.28,80265.44,0.0,0.99338,0.0,1.21596]
[1777930661325,61.28,80265.44,0.0,0.99338,0.0,1.21596]
[1777930661374,61.28,80265.25,0.0,0.99338,0.0,1.2161]
[1777930662194,61.28,80265.25,0.0,0.99338,0.0,1.2161]
[1777930662327,61.28,80265.25,0.0,0.99338,0.0,1.2161]
[1777930667125,61.28,80264.46,0.0,0.99337,0.0,1.21668]
[1777930667325,61.28,80264.46,0.0,0.99337,0.0,1.21668]
[1777930667417,61.28,80265.02,0.0,0.99337,0.0,1.21627]
[1777930668186,61.28,80265.02,0.0,0.99337,0.0,1.21627]
[1777930668328,61.28,80265.02,0.0,0.99337,0.0,1.21627]
[1777930674465,61.28,80264.03,0.0,0.99337,0.0,1.217]
[1777930675270,61.28,80264.03,0.0,0.99337,0.0,1.217]
[1777930675326,61.28,80264.03,0.0,0.99337,0.0,1.217]
[1777930675991,61.28,80264.03,0.0,0.99337,0.0,1.217]
[1777930675473,61.28,80262.93,0.0,0.99336,0.0,1.21781]
[1777930676077,61.28,80262.93,0.0,0.99336,0.0,1.21781]
[1777930681935,61.28,80262.63,0.0,0.99336,0.0,1.21803]
[1777930681961,61.28,80270.2,0.0,0.9934,0.0,1.21247]
[1777930682074,61.28,80270.2,0.0,0.9934,0.0,1.21247]
[1777930682525,61.28,80271.89,0.0,0.99341,0.0,1.21123]
[1777930683123,61.28,80271.89,0.0,0.99341,0.0,1.21123]
[1777930683326,61.28,80271.89,0.0,0.99341,0.0,1.21123]
[1777930688567,61.28,80272.88,0.0,0.99341,0.0,1.2105]
[1777930693601,61.28,80272.47,0.0,0.99341,0.0,1.2108]
[1777930698637,61.28,80273.48,0.0,0.99341,0.0,1.21006]
[1777930701613,61.28,80272.34,0.0,0.99341,0.0,1.2109]
[1777930701827,61.28,80272.34,0.0,0.99341,0.0,1.2109]
[1777930702580,61.28,80272.41,0.0,0.99341,0.0,1.21085]
[1777930702666,61.28,80272.37,0.0,0.99341,0.0,1.21088]
[1777930708708,61.28,80272.26,0.0,0.99341,0.0,1.21096]
[1777930713744,61.28,80272.68,0.0,0.99342,0.0,1.20944]
[1777930718780,61.28,80271.58,0.0,0.99341,0.0,1.21024]
[1777930720794,61.28,80263.43,0.0,0.99337,0.0,1.21622]
[1777930721870,61.28,80263.43,0.0,0.99337,0.0,1.21622]
[1777930722076,61.28,80262.68,0.0,0.99337,0.0,1.21677]
[1777930727410,61.28,80260.78,0.0,0.99336,0.0,1.21817]
[1777930727576,61.28,80260.78,0.0,0.99336,0.0,1.21817]
[1777930732878,61.28,80259.32,0.0,0.99335,0.0,1.21925]
[1777930736905,61.28,80242.99,0.0,0.99328,0.0,1.23133]
[1777930737913,61.28,80241.17,0.0,0.99327,0.0,1.23268]
[1777930739235,61.28,80240.9,0.0,0.99327,0.0,1.23288]
[1777930739324,61.28,80240.9,0.0,0.99327,0.0,1.23288]
[1777930740103,61.28,80240.74,0.0,0.99327,0.0,1.233]
[1777930740328,61.28,80240.74,0.0,0.99327,0.0,1.233]
[1777930740934,61.28,80239.55,0.0,0.99326,0.0,1.23389]
[1777930742948,61.28,80243.3,0.0,0.99328,0.0,1.2311]
[1777930745067,61.28,80243.58,0.0,0.99328,0.0,1.23089]
[1777930745079,61.28,80243.61,0.0,0.99328,0.0,1.23087]
[1777930751004,61.28,80243.58,0.0,0.99328,0.0,1.23089]
[1777930756260,61.28,80243.23,0.0,0.99328,0.0,1.23115]
[1777930756329,61.28,80243.23,0.0,0.99328,0.0,1.23115]
[1777930757826,61.28,80243.24,0.0,0.99328,0.0,1.23114]
[1777930758075,61.28,80243.24,0.0,0.99328,0.0,1.23114]
[1777930758053,61.28,80243.17,0.0,0.99328,0.0,1.23119]
[1777930763088,61.28,80245.19,0.0,0.99329,0.0,1.22969]
[1777930769130,61.28,80244.73,0.0,0.99329,0.0,1.23004]
[1777930776180,61.28,80243.91,0.0,0.99329,0.0,1.22942]
[1777930778735,61.28,80244.06,0.0,0.99329,0.0,1.22931]
[1777930778828,61.28,80244.06,0.0,0.99329,0.0,1.22931]
[1777930784236,61.28,80244.67,0.0,0.99329,0.0,1.22885]
[1777930789270,61.28,80245.7,0.0,0.9933,0.0,1.22809]
[1777930791461,61.28,80248.4,0.0,0.99331,0.0,1.22609]
[1777930791577,61.28,80248.4,0.0,0.99331,0.0,1.22609]
[1777930792694,61.28,80250.53,0.0,0.99332,0.0,1.22451]
[1777930792828,61.28,80250.53,0.0,0.99332,0.0,1.22451]
[1777930792897,61.28,80251.42,0.0,0.99332,0.0,1.22385]
[1777930798334,61.28,80251.47,0.0,0.99332,0.0,1.22382]
[1777930800348,61.28,80255.9,0.0,0.99334,0.0,1.22055]
[1777930801355,61.28,80261.07,0.0,0.99337,0.0,1.21674]
[1777930802808,61.28,80261.07,0.0,0.99337,0.0,1.21674]
[1777930802830,61.28,80261.07,0.0,0.99337,0.0,1.21674]
[1777930806389,61.28,80267.56,0.0,0.9934,0.0,1.21197]
[1777930808068,61.28,80267.56,0.0,0.9934,0.0,1.21197]
[1777930808081,61.28,80267.56,0.0,0.9934,0.0,1.21197]
[1777930808623,61.28,80266.33,0.0,0.99339,0.0,1.21287]
[1777930808826,61.28,80266.33,0.0,0.99339,0.0,1.21287]
[1777930808926,61.28,80266.08,0.0,0.99339,0.0,1.21306]
[1777930814864,61.28,80267.99,0.0,0.9934,0.0,1.21166]
[1777930815078,61.28,80267.99,0.0,0.9934,0.0,1.21166]
[1777930815099,61.28,80271.74,0.0,0.99342,0.0,1.20891]
[1777930822502,61.28,80271.17,0.0,0.99342,0.0,1.20933]
[1777930823447,61.28,80271.17,0.0,0.99342,0.0,1.20933]
[1777930823579,61.28,80271.17,0.0,0.99342,0.0,1.20933]
[1777930824437,61.28,80270.36,0.0,0.99341,0.0,1.20992]
[1777930824581,61.28,80270.36,0.0,0.99341,0.0,1.20992]
[1777930824677,61.28,80269.96,0.0,0.99341,0.0,1.21021]
[1777930828545,61.28,80253.65,0.0,0.99333,0.0,1.22221]
[1777930829552,61.28,80250.28,0.0,0.99332,0.0,1.2247]
[1777930830296,61.28,80250.28,0.0,0.99332,0.0,1.2247]
[1777930830325,61.28,80250.28,0.0,0.99332,0.0,1.2247]
[1777930837607,61.28,80248.59,0.0,0.99332,0.0,1.22472]
[1777930842643,61.28,80247.59,0.0,0.99331,0.0,1.22546]
[1777930848017,61.28,80247.86,0.0,0.99331,0.0,1.22526]
[1777930848079,61.28,80247.86,0.0,0.99331,0.0,1.22526]
[1777930849586,61.28,80248.42,0.0,0.99332,0.0,1.22485]
[1777930849837,61.28,80248.42,0.0,0.99332,0.0,1.22485]
[1777930849933,61.28,80248.42,0.0,0.99332,0.0,1.22485]
[1777930853329,61.28,80248.05,0.0,0.99331,0.0,1.22512]
[1777930853576,61.28,80248.05,0.0,0.99331,0.0,1.22512]
[1777930858754,61.28,80248.25,0.0,0.99332,0.0,1.22497]
[1777930860311,61.28,80248.34,0.0,0.99332,0.0,1.22491]
[1777930860328,61.28,80248.34,0.0,0.99332,0.0,1.22491]
[1777930860982,61.28,80248.34,0.0,0.99332,0.0,1.22491]
[1777930861080,61.28,80248.34,0.0,0.99332,0.0,1.22491]
[1777930861083,61.28,80248.34,0.0,0.99332,0.0,1.22491]
[1777930864483,61.28,80247.47,0.0,0.99331,0.0,1.22555]
[1777930864579,61.28,80247.47,0.0,0.99331,0.0,1.22555]
[1777930869832,61.28,80247.58,0.0,0.99331,0.0,1.22547]
[1777930872093,61.28,80247.58,0.0,0.99331,0.0,1.22547]
[1777930872324,61.28,80246.52,0.0,0.99331,0.0,1.22626]
[1777930873643,61.28,80246.49,0.0,0.99331,0.0,1.22628]
[1777930873828,61.28,80246.49,0.0,0.99331,0.0,1.22628]
[1777930873926,61.28,80246.49,0.0,0.99331,0.0,1.22628]
[1777930879902,61.28,80247.35,0.0,0.99331,0.0,1.22564]
[1777930885945,61.28,80247.37,0.0,0.99331,0.0,1.22563]
[1777930894000,61.28,80245.09,0.0,0.99331,0.0,1.22609]
[1777930898576,61.28,80247.66,0.0,0.99332,0.0,1.22419]
[1777930906085,61.28,80247.7,0.0,0.99332,0.0,1.22416]
[1777930907310,61.28,80247.7,0.0,0.99332,0.0,1.22416]
[1777930907334,61.28,80247.7,0.0,0.99332,0.0,1.22416]
[1777930907680,61.28,80247.7,0.0,0.99332,0.0,1.22416]
[1777930907827,61.28,80247.7,0.0,0.99332,0.0,1.22416]
[1777930907929,61.28,80247.7,0.0,0.99332,0.0,1.22416]
[1777930913133,61.28,80247.14,0.0,0.99332,0.0,1.22457]
[1777930916039,61.28,80246.97,0.0,0.99332,0.0,1.2247]
[1777930916081,61.28,80246.97,0.0,0.99332,0.0,1.2247]
[1777930916155,61.28,80247.01,0.0,0.99332,0.0,1.22467]
[1777930916533,61.28,80247.01,0.0,0.99332,0.0,1.22467]
[1777930916578,61.28,80247.01,0.0,0.99332,0.0,1.22467]
[1777930922197,61.28,80247.58,0.0,0.99332,0.0,1.22425]
[1777930925105,61.28,80245.37,0.0,0.99331,0.0,1.22588]
[1777930925217,61.28,80245.59,0.0,0.99331,0.0,1.22572]
[1777930925332,61.28,80245.59,0.0,0.99331,0.0,1.22572]
[1777930925537,61.28,80245.59,0.0,0.99331,0.0,1.22572]
[1777930925577,61.28,80245.59,0.0,0.99331,0.0,1.22572]
[1777930935288,61.28,80245.87,0.0,0.99331,0.0,1.22551]
[1777930938752,61.28,80245.87,0.0,0.99331,0.0,1.22551]
[1777930938831,61.28,80245.87,0.0,0.99331,0.0,1.22551]
[1777930938947,61.28,80245.87,0.0,0.99331,0.0,1.22551]
[1777930939082,61.28,80245.87,0.0,0.99331,0.0,1.22551]
[1777930939177,61.28,80245.88,0.0,0.99331,0.0,1.2255]
[1777930946364,61.28,80246.55,0.0,0.99331,0.0,1.22501]
[1777930951400,61.28,80247.06,0.0,0.99332,0.0,1.22341]
[1777930952879,61.28,80247.06,0.0,0.99332,0.0,1.22341]
[1777930953081,61.28,80247.06,0.0,0.99332,0.0,1.22341]
[1777930953176,61.28,80247.06,0.0,0.99332,0.0,1.22341]
[1777930953317,61.28,80247.06,0.0,0.99332,0.0,1.22341]
[1777930953328,61.28,80247.06,0.0,0.99332,0.0,1.22341]
[1777930958449,61.28,80248.16,0.0,0.99333,0.0,1.22259]
[1777930960394,61.28,80248.29,0.0,0.99333,0.0,1.2225]
[1777930960577,61.28,80248.29,0.0,0.99333,0.0,1.2225]
[1777930960841,61.28,80248.29,0.0,0.99333,0.0,1.2225]
[1777930960942,61.28,80248.3,0.0,0.99333,0.0,1.22249]
[1777930966505,61.28,80248.38,0.0,0.99333,0.0,1.22243]
[1777930973553,61.28,80248.44,0.0,0.99333,0.0,1.22239]
[1777930977582,61.28,80253.56,0.0,0.99335,0.0,1.21861]
[1777930978805,61.28,80253.56,0.0,0.99335,0.0,1.21861]
[1777930978829,61.28,80253.56,0.0,0.99335,0.0,1.21861]
[1777930979170,61.28,80253.56,0.0,0.99335,0.0,1.21861]
[1777930979272,61.28,80255.33,0.0,0.99336,0.0,1.2173]
[1777930979325,61.28,80255.33,0.0,0.99336,0.0,1.2173]
[1777930986645,61.28,80257.34,0.0,0.99337,0.0,1.21583]
[1777930989243,61.28,80257.38,0.0,0.99337,0.0,1.2158]
[1777930989327,61.28,80257.38,0.0,0.99337,0.0,1.2158]
[1777930989285,61.28,80257.14,0.0,0.99337,0.0,1.21597]
[1777930989663,61.28,80257.14,0.0,0.99337,0.0,1.21597]
[1777930989826,61.28,80257.14,0.0,0.99337,0.0,1.21597]
[1777930999894,61.28,80258.58,0.0,0.99338,0.0,1.21491]
[1777931000083,61.28,80258.58,0.0,0.99338,0.0,1.21491]
[1777931000159,61.28,80263.16,0.0,0.9934,0.0,1.21155]
[1777931000524,61.28,80263.16,0.0,0.9934,0.0,1.21155]
[1777931000575,61.28,80263.16,0.0,0.9934,0.0,1.21155]
[1777931005778,61.28,80263.31,0.0,0.9934,0.0,1.21144]
[1777931007811,61.28,80262.65,0.0,0.9934,0.0,1.21193]
[1777931007827,61.28,80262.65,0.0,0.9934,0.0,1.21193]
[1777931007832,61.28,80263.8,0.0,0.9934,0.0,1.21108]
[1777931008768,61.28,80263.8,0.0,0.9934,0.0,1.21108]
[1777931008827,61.28,80263.8,0.0,0.9934,0.0,1.21108]
[1777931010813,61.28,80258.36,0.0,0.99338,0.0,1.21508]
[1777931012032,61.28,80258.36,0.0,0.99338,0.0,1.21508]
[1777931012081,61.28,80258.36,0.0,0.99338,0.0,1.21508]
[1777931012182,61.28,80255.42,0.0,0.99337,0.0,1.21602]
[1777931012663,61.28,80255.42,0.0,0.99337,0.0,1.21602]
[1777931012827,61.28,80255.42,0.0,0.99337,0.0,1.21602]
[1777931019876,61.28,80253.78,0.0,0.99336,0.0,1.21723]
[1777931021713,61.28,80253.68,0.0,0.99336,0.0,1.2173]
[1777931021835,61.28,80253.68,0.0,0.99336,0.0,1.2173]
[1777931021840,61.28,80253.68,0.0,0.99336,0.0,1.2173]
[1777931022075,61.28,80253.68,0.0,0.99336,0.0,1.2173]
[1777931022129,61.28,80252.63,0.0,0.99336,0.0,1.21807]
[1777931026925,61.28,80249.16,0.0,0.99334,0.0,1.22063]
[1777931027933,61.28,80244.16,0.0,0.99332,0.0,1.22433]
[1777931029209,61.28,80244.16,0.0,0.99332,0.0,1.22433]
[1777931029227,61.28,80241.89,0.0,0.99331,0.0,1.22601]
[1777931029946,61.28,80236.36,0.0,0.99328,0.0,1.23011]
[1777931031074,61.28,80236.36,0.0,0.99328,0.0,1.23011]
[1777931033325,61.28,80230.57,0.0,0.99325,0.0,1.23442]
[1777931033658,61.28,80230.2,0.0,0.99325,0.0,1.23469]
[1777931033974,61.28,80233.62,0.0,0.99327,0.0,1.23215]
[1777931034982,61.28,80238.45,0.0,0.99329,0.0,1.22856]
[1777931035989,61.28,80242.41,0.0,0.99331,0.0,1.22562]
[1777931037166,61.28,80242.41,0.0,0.99331,0.0,1.22562]
[1777931037297,61.28,80242.41,0.0,0.99331,0.0,1.22562]
[1777931037342,61.28,80242.41,0.0,0.99331,0.0,1.22562]
[1777931037262,61.28,80243.75,0.0,0.99331,0.0,1.22463]
[1777931038003,61.28,80244.14,0.0,0.99332,0.0,1.22434]
[1777931041025,61.28,80250.89,0.0,0.99335,0.0,1.21936]
[1777931042679,61.28,80250.46,0.0,0.99335,0.0,1.21967]
[1777931042840,61.28,80250.46,0.0,0.99335,0.0,1.21967]
[1777931043039,61.28,80253.43,0.0,0.99336,0.0,1.21748]
[1777931043739,61.28,80253.43,0.0,0.99336,0.0,1.21748]
[1777931043826,61.28,80253.43,0.0,0.99336,0.0,1.21748]
[1777931049082,61.28,80254.77,0.0,0.99337,0.0,1.2165]
[1777931049805,61.28,80254.77,0.0,0.99337,0.0,1.2165]
[1777931049835,61.28,80254.77,0.0,0.99337,0.0,1.2165]
[1777931049902,61.28,80254.77,0.0,0.99337,0.0,1.2165]
[1777931050085,61.28,80254.77,0.0,0.99337,0.0,1.2165]
[1777931050179,61.28,80254.99,0.0,0.99337,0.0,1.21634]
[1777931056131,61.28,80256.89,0.0,0.99338,0.0,1.21494]
[1777931059831,61.28,80257.57,0.0,0.99338,0.0,1.21444]
[1777931059935,61.28,80257.57,0.0,0.99338,0.0,1.21444]
[1777931060080,61.28,80257.57,0.0,0.99338,0.0,1.21444]
[1777931060162,61.28,80257.54,0.0,0.99338,0.0,1.21446]
[1777931064867,61.28,80255.22,0.0,0.99337,0.0,1.21617]
[1777931064968,61.28,80255.22,0.0,0.99337,0.0,1.21617]
[1777931065083,61.28,80255.22,0.0,0.99337,0.0,1.21617]
[1777931065196,61.28,80253.76,0.0,0.99336,0.0,1.21724]
[1777931068218,61.28,80248.98,0.0,0.99334,0.0,1.22076]
[1777931069225,61.28,80245.0,0.0,0.99332,0.0,1.22371]
[1777931069919,61.28,80245.0,0.0,0.99332,0.0,1.22371]
[1777931070088,61.28,80245.0,0.0,0.99332,0.0,1.22371]
[1777931070160,61.28,80245.0,0.0,0.99332,0.0,1.22371]
[1777931070328,61.28,80245.0,0.0,0.99332,0.0,1.22371]
[1777931070231,61.28,80242.99,0.0,0.99331,0.0,1.22519]
[1777931071239,61.28,80239.84,0.0,0.9933,0.0,1.2263]
[1777931076273,61.28,80238.13,0.0,0.99329,0.0,1.22757]
[1777931077544,61.28,80236.9,0.0,0.99329,0.0,1.22848]
[1777931077582,61.28,80236.9,0.0,0.99329,0.0,1.22848]
[1777931077776,61.28,80236.9,0.0,0.99329,0.0,1.22848]
[1777931077827,61.28,80236.9,0.0,0.99329,0.0,1.22848]
[1777931078288,61.28,80237.19,0.0,0.99329,0.0,1.22826]
[1777931083323,61.28,80236.97,0.0,0.99329,0.0,1.22843]
[1777931088357,61.28,80236.51,0.0,0.99329,0.0,1.22877]
[1777931088826,61.28,80236.51,0.0,0.99329,0.0,1.22877]
[1777931088906,61.28,80236.51,0.0,0.99329,0.0,1.22877]
[1777931089078,61.28,80236.51,0.0,0.99329,0.0,1.22877]
[1777931089365,61.28,80236.36,0.0,0.99329,0.0,1.22888]
[1777931094399,61.28,80235.98,0.0,0.99328,0.0,1.22916]
[1777931099434,61.28,80236.38,0.0,0.99329,0.0,1.22887]
[1777931100442,61.28,80233.73,0.0,0.99327,0.0,1.23083]
[1777931103098,61.28,80233.78,0.0,0.99327,0.0,1.2308]
[1777931103328,61.28,80233.78,0.0,0.99327,0.0,1.2308]
[1777931103376,61.28,80233.32,0.0,0.99327,0.0,1.23114]
[1777931103621,61.28,80233.32,0.0,0.99327,0.0,1.23114]
[1777931103828,61.28,80233.32,0.0,0.99327,0.0,1.23114]
[1777931109504,61.28,80233.99,0.0,0.99327,0.0,1.23064]
[1777931111416,61.28,80233.99,0.0,0.99327,0.0,1.23064]
[1777931111438,61.28,80233.61,0.0,0.99327,0.0,1.23092]
[1777931111580,61.28,80233.61,0.0,0.99327,0.0,1.23092]
[1777931111812,61.28,80233.61,0.0,0.99327,0.0,1.23092]
[1777931111827,61.28,80233.61,0.0,0.99327,0.0,1.23092]
[1777931111854,61.28,80233.63,0.0,0.99327,0.0,1.23091]
[1777931117560,61.28,80233.54,0.0,0.99327,0.0,1.23098]
[1777931122833,61.28,80233.59,0.0,0.99327,0.0,1.23094]
[1777931123077,61.28,80233.59,0.0,0.99327,0.0,1.23094]
[1777931123234,61.28,80233.59,0.0,0.99327,0.0,1.23094]
[1777931123327,61.28,80233.59,0.0,0.99327,0.0,1.23094]
[1777931123330,61.28,80235.91,0.0,0.99328,0.0,1.22921]
[1777931128637,61.28,80236.63,0.0,0.99329,0.0,1.22868]
[1777931133349,61.28,80237.79,0.0,0.9933,0.0,1.22659]
[1777931133451,61.28,80238.04,0.0,0.9933,0.0,1.22641]
[1777931133575,61.28,80238.04,0.0,0.9933,0.0,1.22641]
[1777931133875,61.28,80238.04,0.0,0.9933,0.0,1.22641]
[1777931134081,61.28,80238.04,0.0,0.9933,0.0,1.22641]
[1777931134176,61.28,80238.76,0.0,0.9933,0.0,1.22587]
[1777931141443,61.28,80238.91,0.0,0.9933,0.0,1.22576]
[1777931141576,61.28,80238.77,0.0,0.9933,0.0,1.22587]
[1777931141966,61.28,80238.77,0.0,0.9933,0.0,1.22587]
[1777931142083,61.28,80238.77,0.0,0.9933,0.0,1.22587]
[1777931142176,61.28,80238.91,0.0,0.9933,0.0,1.22576]
[1777931145277,61.28,80238.95,0.0,0.9933,0.0,1.22573]
[1777931145331,61.28,80238.95,0.0,0.9933,0.0,1.22573]
[1777931145357,61.28,80246.27,0.0,0.99334,0.0,1.22032]
[1777931145695,61.28,80246.27,0.0,0.99334,0.0,1.22032]
[1777931145831,61.28,80246.27,0.0,0.99334,0.0,1.22032]
[1777931145915,61.28,80250.63,0.0,0.99336,0.0,1.21711]
[1777931147772,61.28,80253.43,0.0,0.99337,0.0,1.21504]
[1777931152806,61.28,80254.16,0.0,0.99338,0.0,1.21451]
[1777931154851,61.28,80254.23,0.0,0.99338,0.0,1.21446]
[1777931155077,61.28,80254.23,0.0,0.99338,0.0,1.21446]
[1777931155178,61.28,80255.76,0.0,0.99338,0.0,1.21333]
[1777931155828,61.28,80260.0,0.0,0.9934,0.0,1.21022]
[1777931156835,61.28,80262.64,0.0,0.99341,0.0,1.20829]
[1777931157528,61.28,80262.64,0.0,0.99341,0.0,1.20829]
[1777931157578,61.28,80262.64,0.0,0.99341,0.0,1.20829]
[1777931162876,61.28,80263.63,0.0,0.99342,0.0,1.20756]
[1777931166688,61.28,80264.96,0.0,0.99343,0.0,1.20659]
[1777931166826,61.28,80264.96,0.0,0.99343,0.0,1.20659]
[1777931170933,61.28,80267.32,0.0,0.99344,0.0,1.20487]
[1777931171860,61.28,80267.32,0.0,0.99344,0.0,1.20487]
[1777931172077,61.28,80267.32,0.0,0.99344,0.0,1.20487]
[1777931172255,61.28,80267.32,0.0,0.99344,0.0,1.20487]
[1777931172334,61.28,80267.32,0.0,0.99344,0.0,1.20487]
[1777931172357,61.28,80267.23,0.0,0.99344,0.0,1.20493]
[1777931177943,61.28,80269.0,0.0,0.99344,0.0,1.20364]
[1777931178079,61.28,80269.0,0.0,0.99344,0.0,1.20364]
[1777931184023,61.28,80269.47,0.0,0.99345,0.0,1.2033]
[1777931188215,61.28,80269.75,0.0,0.99345,0.0,1.20309]
[1777931188329,61.28,80269.75,0.0,0.99345,0.0,1.20309]
[1777931188341,61.28,80269.75,0.0,0.99345,0.0,1.20309]
[1777931189002,61.28,80269.75,0.0,0.99345,0.0,1.20309]
[1777931189078,61.28,80269.75,0.0,0.99345,0.0,1.20309]
[1777931194094,61.28,80269.61,0.0,0.99345,0.0,1.20199]
[1777931195353,61.28,80269.61,0.0,0.99345,0.0,1.20199]
[1777931195447,61.28,80270.04,0.0,0.99345,0.0,1.20167]
[1777931195579,61.28,80270.04,0.0,0.99345,0.0,1.20167]
[1777931195792,61.28,80270.04,0.0,0.99345,0.0,1.20167]
[1777931195828,61.28,80270.04,0.0,0.99345,0.0,1.20167]
[1777931196108,61.28,80270.05,0.0,0.99345,0.0,1.20167]
[1777931206179,61.28,80270.33,0.0,0.99346,0.0,1.20146]
[1777931212220,61.28,80271.35,0.0,0.99346,0.0,1.20072]
[1777931217343,61.28,80271.21,0.0,0.99346,0.0,1.20082]
[1777931217444,61.28,80271.21,0.0,0.99346,0.0,1.20082]
[1777931217576,61.28,80271.21,0.0,0.99346,0.0,1.20082]
[1777931217616,61.28,80271.21,0.0,0.99346,0.0,1.20082]
[1777931217830,61.28,80271.21,0.0,0.99346,0.0,1.20082]
[1777931220277,61.28,80270.13,0.0,0.99346,0.0,1.20161]
[1777931222826,61.28,80269.66,0.0,0.99345,0.0,1.20195]
[1777931223007,61.28,80269.66,0.0,0.99345,0.0,1.20195]
[1777931223077,61.28,80269.66,0.0,0.99345,0.0,1.20195]
[1777931223298,61.28,80267.04,0.0,0.99344,0.0,1.20386]
[1777931228333,61.28,80266.63,0.0,0.99344,0.0,1.20416]
[1777931232806,61.28,80266.77,0.0,0.99344,0.0,1.20406]
[1777931233419,61.28,80266.77,0.0,0.99344,0.0,1.20406]
[1777931233583,61.28,80266.84,0.0,0.99344,0.0,1.20401]
[1777931235382,61.28,80269.47,0.0,0.99345,0.0,1.20209]
[1777931236714,61.28,80269.93,0.0,0.99345,0.0,1.20175]
[1777931236836,61.28,80269.93,0.0,0.99345,0.0,1.20175]
[1777931242431,61.28,80271.13,0.0,0.99346,0.0,1.20088]
[1777931243613,61.28,80270.31,0.0,0.99346,0.0,1.20148]
[1777931243832,61.28,80270.31,0.0,0.99346,0.0,1.20148]
[1777931251494,61.28,80270.19,0.0,0.99346,0.0,1.20035]
[1777931254511,61.28,80271.03,0.0,0.99347,0.0,1.19974]
[1777931254583,61.28,80271.03,0.0,0.99347,0.0,1.19974]
[1777931260557,61.28,80270.81,0.0,0.99346,0.0,1.1999]
[1777931263888,61.28,80270.43,0.0,0.99346,0.0,1.20018]
[1777931264078,61.28,80270.43,0.0,0.99346,0.0,1.20018]
[1777931269670,61.28,80269.81,0.0,0.99346,0.0,1.20063]
[1777931274544,61.28,80269.85,0.0,0.99346,0.0,1.2006]
[1777931274578,61.28,80269.85,0.0,0.99346,0.0,1.2006]
[1777931282761,61.28,80269.77,0.0,0.99346,0.0,1.20066]
[1777931284468,61.28,80269.77,0.0,0.99346,0.0,1.20066]
[1777931284581,61.28,80269.77,0.0,0.99346,0.0,1.20066]
[1777931290822,61.28,80269.77,0.0,0.99346,0.0,1.20066]
[1777931293780,61.28,80270.61,0.0,0.99346,0.0,1.20005]
[1777931293826,61.28,80270.61,0.0,0.99346,0.0,1.20005]
[1777931299885,61.28,80270.75,0.0,0.99346,0.0,1.19995]
[1777931303501,61.28,80270.69,0.0,0.99346,0.0,1.19999]
[1777931303582,61.28,80270.69,0.0,0.99346,0.0,1.19999]
[1777931308948,61.28,80269.67,0.0,0.99346,0.0,1.20073]
[1777931313982,61.28,80270.32,0.0,0.99347,0.0,1.19905]
[1777931314676,61.28,80270.32,0.0,0.99347,0.0,1.19905]
[1777931314827,61.28,80270.32,0.0,0.99347,0.0,1.19905]
[1777931320031,61.28,80270.3,0.0,0.99347,0.0,1.19907]
[1777931321336,61.28,80270.3,0.0,0.99347,0.0,1.19907]
[1777931321583,61.28,80270.3,0.0,0.99347,0.0,1.19907]
[1777931327079,61.28,80269.39,0.0,0.99346,0.0,1.19973]
[1777931331978,61.28,80269.24,0.0,0.99346,0.0,1.19984]
[1777931332076,61.28,80269.24,0.0,0.99346,0.0,1.19984]
[1777931338156,61.28,80270.02,0.0,0.99347,0.0,1.19927]
[1777931343025,61.28,80268.95,0.0,0.99346,0.0,1.20005]
[1777931343075,61.28,80268.95,0.0,0.99346,0.0,1.20005]
[1777931348360,61.28,80268.95,0.0,0.99346,0.0,1.20005]
[1777931348575,61.28,80268.95,0.0,0.99346,0.0,1.20005]
[1777931352254,61.28,80271.94,0.0,0.99348,0.0,1.19787]
[1777931353199,61.28,80271.94,0.0,0.99348,0.0,1.19787]
[1777931353327,61.28,80271.94,0.0,0.99348,0.0,1.19787]
[1777931353403,61.28,80279.59,0.0,0.99351,0.0,1.19232]
[1777931354269,61.28,80282.08,0.0,0.99352,0.0,1.19052]
[1777931356282,61.28,80283.93,0.0,0.99353,0.0,1.18919]
[1777931360310,61.28,80285.63,0.0,0.99354,0.0,1.18796]
[1777931362958,61.28,80285.62,0.0,0.99354,0.0,1.18797]
[1777931363078,61.28,80285.62,0.0,0.99354,0.0,1.18797]
[1777931368366,61.28,80285.72,0.0,0.99354,0.0,1.18789]
[1777931370583,61.28,80286.93,0.0,0.99354,0.0,1.18702]
[1777931370826,61.28,80286.97,0.0,0.99354,0.0,1.18699]
[1777931377433,61.28,80288.47,0.0,0.99356,0.0,1.18471]
[1777931382698,61.28,80289.06,0.0,0.99356,0.0,1.18429]
[1777931382830,61.28,80287.78,0.0,0.99355,0.0,1.18521]
[1777931386496,61.28,80291.85,0.0,0.99357,0.0,1.18228]
[1777931387177,61.28,80291.85,0.0,0.99357,0.0,1.18228]
[1777931387331,61.28,80291.85,0.0,0.99357,0.0,1.18228]
[1777931387503,61.28,80293.64,0.0,0.99358,0.0,1.18099]
[1777931388510,61.28,80295.18,0.0,0.99359,0.0,1.17989]
[1777931389517,61.28,80296.85,0.0,0.9936,0.0,1.17869]
[1777931392538,61.28,80299.38,0.0,0.99361,0.0,1.17688]
[1777931393134,61.28,80299.38,0.0,0.99361,0.0,1.17688]
[1777931393326,61.28,80299.38,0.0,0.99361,0.0,1.17688]
[1777931398579,61.28,80299.98,0.0,0.99361,0.0,1.17645]
[1777931403014,61.28,80299.94,0.0,0.99361,0.0,1.17648]
[1777931403074,61.28,80299.94,0.0,0.99361,0.0,1.17648]
[1777931404626,61.28,80303.25,0.0,0.99362,0.0,1.17411]
[1777931409652,61.28,80303.61,0.0,0.99363,0.0,1.17385]
[1777931409828,61.28,80303.57,0.0,0.99363,0.0,1.17388]
[1777931413689,61.28,80307.52,0.0,0.99364,0.0,1.17106]
[1777931414696,61.28,80319.77,0.0,0.9937,0.0,1.16235]
[1777931415703,61.28,80324.99,0.0,0.99372,0.0,1.15866]
[1777931416710,61.28,80326.56,0.0,0.99373,0.0,1.15755]
[1777931418731,61.28,80348.51,0.0,0.99382,0.0,1.14214]
[1777931419589,61.28,80348.51,0.0,0.99382,0.0,1.14214]
[1777931419733,61.28,80367.06,0.0,0.9939,0.0,1.12926]
[1777931420741,61.28,80335.41,0.0,0.99377,0.0,1.15132]
[1777931421748,61.28,80328.23,0.0,0.99374,0.0,1.15637]
[1777931422480,61.28,80328.23,0.0,0.99374,0.0,1.15637]
[1777931426715,61.28,80328.23,0.0,0.99374,0.0,1.15637]
[1777931428592,61.28,80329.26,0.0,0.99374,0.0,1.15565]
[1777931428677,61.28,80329.05,0.0,0.99374,0.0,1.1558]
[1777931430579,61.28,80329.41,0.0,0.99374,0.0,1.15554]
[1777931430615,61.28,80330.02,0.0,0.99374,0.0,1.15511]
[1777931434016,61.28,80333.44,0.0,0.99376,0.0,1.15153]
[1777931434584,61.28,80333.44,0.0,0.99376,0.0,1.15153]
[1777931439874,61.28,80335.82,0.0,0.99377,0.0,1.14986]
[1777931443266,61.28,80331.97,0.0,0.99376,0.0,1.15256]
[1777931443903,61.28,80325.55,0.0,0.99373,0.0,1.15709]
[1777931445659,61.28,80321.74,0.0,0.99371,0.0,1.15978]
[1777931445917,61.28,80325.64,0.0,0.99373,0.0,1.15702]
[1777931447147,61.28,80325.64,0.0,0.99373,0.0,1.15702]
[1777931447327,61.28,80325.64,0.0,0.99373,0.0,1.15702]
[1777931447427,61.28,80325.47,0.0,0.99373,0.0,1.15714]
[1777931449946,61.28,80338.91,0.0,0.99379,0.0,1.14769]
[1777931450954,61.28,80339.83,0.0,0.99379,0.0,1.14704]
[1777931452968,61.28,80343.62,0.0,0.99381,0.0,1.14439]
[1777931458003,61.28,80347.28,0.0,0.99382,0.0,1.14184]
[1777931461030,61.28,80343.85,0.0,0.99381,0.0,1.14423]
[1777931466065,61.28,80342.57,0.0,0.9938,0.0,1.14513]
[1777931472107,61.28,80343.72,0.0,0.99381,0.0,1.14432]
[1777931477469,61.28,80343.65,0.0,0.99381,0.0,1.14437]
[1777931481878,61.28,80345.65,0.0,0.99382,0.0,1.14297]
[1777931482088,61.28,80345.65,0.0,0.99382,0.0,1.14297]
[1777931482177,61.28,80345.7,0.0,0.99382,0.0,1.14294]
[1777931487212,61.28,80347.85,0.0,0.99383,0.0,1.14144]
[1777931493253,61.28,80348.37,0.0,0.99384,0.0,1.13991]
[1777931500302,61.28,80348.78,0.0,0.99384,0.0,1.13962]
[1777931505337,61.28,80350.41,0.0,0.99384,0.0,1.13849]
[1777931510372,61.28,80351.41,0.0,0.99385,0.0,1.13779]
[1777931515407,61.28,80353.0,0.0,0.99386,0.0,1.13668]
[1777931520443,61.28,80352.79,0.0,0.99385,0.0,1.13683]
[1777931525478,61.28,80356.5,0.0,0.99387,0.0,1.13425]
[1777931530513,61.28,80356.46,0.0,0.99387,0.0,1.13428]
[1777931535547,61.28,80356.1,0.0,0.99387,0.0,1.13453]
[1777931542596,61.28,80355.82,0.0,0.99387,0.0,1.13473]
[1777931545618,61.28,80351.69,0.0,0.99385,0.0,1.1376]
[1777931547632,61.28,80341.84,0.0,0.99381,0.0,1.14447]
[1777931548638,61.28,80334.64,0.0,0.99378,0.0,1.14951]
[1777931550653,61.28,80325.13,0.0,0.99373,0.0,1.1562]
[1777931552667,61.28,80319.5,0.0,0.99372,0.0,1.159]
[1777931557701,61.28,80314.82,0.0,0.99369,0.0,1.16231]
[1777931562737,61.28,80311.54,0.0,0.99368,0.0,1.16464]
[1777931567772,61.28,80310.03,0.0,0.99367,0.0,1.16571]
[1777931572808,61.28,80309.23,0.0,0.99367,0.0,1.16628]
[1777931576378,61.28,80308.68,0.0,0.99367,0.0,1.16667]
[1777931576575,61.28,80308.68,0.0,0.99367,0.0,1.16667]
[1777931582878,61.28,80308.64,0.0,0.99367,0.0,1.1667]
[1777931585899,61.28,80304.92,0.0,0.99365,0.0,1.16935]
[1777931590933,61.28,80301.05,0.0,0.99363,0.0,1.17211]
[1777931592948,61.28,80294.16,0.0,0.9936,0.0,1.17704]
[1777931596975,61.28,80289.59,0.0,0.99358,0.0,1.18031]
[1777931597983,61.28,80286.17,0.0,0.99357,0.0,1.18277]
[1777931601004,61.28,80279.2,0.0,0.99353,0.0,1.1878]
[1777931604025,61.28,80273.21,0.0,0.99351,0.0,1.19213]
[1777931608053,61.28,80269.43,0.0,0.99349,0.0,1.19487]
[1777931613088,61.28,80266.16,0.0,0.99348,0.0,1.19603]
[1777931619130,61.28,80267.86,0.0,0.99349,0.0,1.1948]
[1777931622151,61.28,80272.43,0.0,0.99351,0.0,1.19149]
[1777931624165,61.28,80277.04,0.0,0.99353,0.0,1.18815]
[1777931625172,61.28,80280.45,0.0,0.99355,0.0,1.18569]
[1777931628193,61.28,80286.31,0.0,0.99357,0.0,1.18147]
[1777931629200,61.28,80294.88,0.0,0.99361,0.0,1.17533]
[1777931630206,61.28,80299.52,0.0,0.99363,0.0,1.17201]
[1777931636248,61.28,80301.32,0.0,0.99364,0.0,1.17073]
[1777931641292,61.28,80303.62,0.0,0.99365,0.0,1.16909]
[1777931646332,61.28,80304.37,0.0,0.99365,0.0,1.16855]
[1777931651368,61.28,80304.94,0.0,0.99366,0.0,1.16815]
[1777931654405,61.28,80308.46,0.0,0.99367,0.0,1.16564]
[1777931661453,61.28,80308.79,0.0,0.99367,0.0,1.16541]
[1777931667496,61.28,80312.08,0.0,0.99369,0.0,1.16307]
[1777931672531,61.28,80317.42,0.0,0.99372,0.0,1.15811]
[1777931678573,61.28,80318.36,0.0,0.99372,0.0,1.15745]
[1777931685622,61.28,80320.16,0.0,0.99373,0.0,1.15618]
[1777931689650,61.28,80316.23,0.0,0.99371,0.0,1.15895]
[1777931691664,61.28,80310.72,0.0,0.99369,0.0,1.16285]
[1777931694685,61.28,80281.18,0.0,0.99356,0.0,1.18397]
[1777931695692,61.28,80278.14,0.0,0.99354,0.0,1.18616]
[1777931696698,61.28,80271.84,0.0,0.99351,0.0,1.19071]
[1777931702741,61.28,80271.9,0.0,0.99351,0.0,1.19067]
[1777931707776,61.28,80271.3,0.0,0.99351,0.0,1.1911]
[1777931712811,61.28,80270.45,0.0,0.99351,0.0,1.19172]
[1777931717845,61.28,80269.24,0.0,0.9935,0.0,1.19259]
[1777931718853,61.28,80284.67,0.0,0.99357,0.0,1.18146]
[1777931720867,61.28,80288.3,0.0,0.99359,0.0,1.17885]
[1777931722317,61.28,80289.52,0.0,0.99359,0.0,1.17797]
[1777931722327,61.28,80289.52,0.0,0.99359,0.0,1.17797]
[1777931722881,61.28,80289.77,0.0,0.9936,0.0,1.17779]
[1777931727915,61.28,80290.88,0.0,0.9936,0.0,1.177]
[1777931732951,61.28,80291.1,0.0,0.99361,0.0,1.17565]
[1777931737987,61.28,80291.73,0.0,0.99361,0.0,1.1752]
[1777931743021,61.28,80294.58,0.0,0.99362,0.0,1.17316]
[1777931750071,61.28,80294.54,0.0,0.99362,0.0,1.17319]
[1777931755106,61.28,80292.25,0.0,0.99361,0.0,1.17482]
[1777931760141,61.28,80292.11,0.0,0.99361,0.0,1.17492]
[1777931765177,61.28,80291.94,0.0,0.99361,0.0,1.17505]
[1777931770211,61.28,80290.37,0.0,0.9936,0.0,1.17617]
[1777931777259,61.28,80290.83,0.0,0.99361,0.0,1.17584]
[1777931782295,61.28,80291.87,0.0,0.99361,0.0,1.1751]
[1777931787330,61.28,80289.35,0.0,0.9936,0.0,1.1769]
[1777931789343,61.28,80281.27,0.0,0.99356,0.0,1.1827]
[1777931791358,61.28,80276.91,0.0,0.99355,0.0,1.18464]
[1777931793371,61.28,80273.26,0.0,0.99353,0.0,1.18728]
[1777931798406,61.28,80271.32,0.0,0.99352,0.0,1.18868]
[1777931803441,61.28,80273.37,0.0,0.99353,0.0,1.1872]
[1777931806462,61.28,80269.69,0.0,0.99352,0.0,1.18986]
[1777931811497,61.28,80267.58,0.0,0.99351,0.0,1.19138]
[1777931816532,61.28,80264.0,0.0,0.99349,0.0,1.19398]
[1777931821568,61.28,80264.39,0.0,0.99349,0.0,1.1937]
[1777931826603,61.28,80257.14,0.0,0.99346,0.0,1.19897]
[1777931828617,61.28,80254.08,0.0,0.99345,0.0,1.2012]
[1777931831637,61.28,80250.13,0.0,0.99343,0.0,1.20408]
[1777931834659,61.28,80245.16,0.0,0.9934,0.0,1.20772]
[1777931836672,61.28,80237.37,0.0,0.99337,0.0,1.21344]
[1777931841709,61.28,80237.95,0.0,0.99337,0.0,1.21301]
[1777931844730,61.28,80244.71,0.0,0.9934,0.0,1.20805]
[1777931849765,61.28,80246.12,0.0,0.99341,0.0,1.20701]
[1777931854801,61.28,80246.08,0.0,0.99342,0.0,1.20583]
[1777931859836,61.28,80246.13,0.0,0.99342,0.0,1.20579]
[1777931862857,61.28,80251.84,0.0,0.99344,0.0,1.20162]
[1777931864872,61.28,80255.79,0.0,0.99346,0.0,1.19874]
[1777931870914,61.28,80255.89,0.0,0.99346,0.0,1.19867]
[1777931876275,61.28,80255.83,0.0,0.99346,0.0,1.19871]
[1777931876330,61.28,80255.83,0.0,0.99346,0.0,1.19871]
[1777931876376,61.28,80255.83,0.0,0.99346,0.0,1.19871]
[1777931884008,61.28,80255.43,0.0,0.99346,0.0,1.199]
[1777931889039,61.28,80255.54,0.0,0.99346,0.0,1.19892]
[1777931895082,61.28,80255.65,0.0,0.99346,0.0,1.19884]
[1777931900117,61.28,80256.25,0.0,0.99346,0.0,1.1984]
[1777931905152,61.28,80255.77,0.0,0.99346,0.0,1.19875]
[1777931910188,61.28,80255.49,0.0,0.99346,0.0,1.19896]
[1777931915223,61.28,80255.57,0.0,0.99347,0.0,1.19769]
[1777931922271,61.28,80255.3,0.0,0.99346,0.0,1.19788]
[1777931926300,61.28,80259.49,0.0,0.99348,0.0,1.19484]
[1777931929321,61.28,80263.14,0.0,0.9935,0.0,1.19219]
[1777931933348,61.28,80256.04,0.0,0.99347,0.0,1.19735]
[1777931938384,61.28,80255.46,0.0,0.99346,0.0,1.19777]
[1777931949460,61.28,80255.04,0.0,0.99346,0.0,1.19807]
[1777931954496,61.28,80254.25,0.0,0.99346,0.0,1.19865]
[1777931960538,61.28,80253.35,0.0,0.99346,0.0,1.1993]
[1777931965573,61.28,80254.14,0.0,0.99346,0.0,1.19873]
[1777931967587,61.28,80248.36,0.0,0.99343,0.0,1.20294]
[1777931972623,61.28,80247.17,0.0,0.99343,0.0,1.2026]
[1777931978665,61.28,80246.36,0.0,0.99343,0.0,1.20319]
[1777931983699,61.28,80246.43,0.0,0.99343,0.0,1.20314]
[1777931988734,61.28,80247.08,0.0,0.99343,0.0,1.20267]
[1777931990749,61.28,80252.28,0.0,0.99346,0.0,1.19887]
[1777931995784,61.28,80253.1,0.0,0.99346,0.0,1.19828]
[1777932000819,61.28,80249.52,0.0,0.99344,0.0,1.20088]
[1777932001826,61.28,80236.24,0.0,0.99338,0.0,1.2106]
[1777932002833,61.28,80245.39,0.0,0.99343,0.0,1.2039]
[1777932003839,61.28,80265.61,0.0,0.99352,0.0,1.1892]
[1777932005123,61.28,80265.61,0.0,0.99352,0.0,1.1892]
[1777932005214,61.28,80277.94,0.0,0.99357,0.0,1.1803]
[1777932005890,61.28,80293.24,0.0,0.99364,0.0,1.16935]
[1777932006872,61.28,80313.66,0.0,0.99373,0.0,1.15487]
[1777932007879,61.28,80314.18,0.0,0.99374,0.0,1.1545]
[1777932009024,61.28,80314.18,0.0,0.99374,0.0,1.1545]
[1777932011099,61.28,80316.92,0.0,0.99375,0.0,1.15257]
[1777932011166,61.28,80339.67,0.0,0.99385,0.0,1.13664]
[1777932011907,61.28,80349.3,0.0,0.99389,0.0,1.12995]
[1777932012913,61.28,80366.0,0.0,0.99396,0.0,1.11844]
[1777932013921,61.28,80362.8,0.0,0.99395,0.0,1.12063]
[1777932014928,61.28,80354.13,0.0,0.99391,0.0,1.12661]
[1777932015940,61.28,80359.8,0.0,0.99393,0.0,1.1227]
[1777932016947,61.28,80372.61,0.0,0.99399,0.0,1.11391]
[1777932017954,61.28,80362.94,0.0,0.99395,0.0,1.12054]
[1777932018961,61.28,80359.45,0.0,0.99393,0.0,1.12294]
[1777932019970,61.28,80359.39,0.0,0.99393,0.0,1.12298]
[1777932025008,61.28,80358.23,0.0,0.99393,0.0,1.12378]
[1777932030048,61.28,80356.68,0.0,0.99392,0.0,1.12485]
[1777932035083,61.28,80357.96,0.0,0.99393,0.0,1.12281]
[1777932035843,61.28,80357.96,0.0,0.99393,0.0,1.12281]
[1777932036086,61.28,80357.96,0.0,0.99393,0.0,1.12281]
[1777932036090,61.28,80358.93,0.0,0.99394,0.0,1.12214]
[1777932037833,61.28,80358.71,0.0,0.99393,0.0,1.12229]
[1777932043141,61.28,80355.56,0.0,0.99392,0.0,1.12446]
[1777932044615,61.28,80354.28,0.0,0.99392,0.0,1.12535]
[1777932044849,61.28,80354.28,0.0,0.99392,0.0,1.12535]
[1777932045155,61.28,80349.49,0.0,0.9939,0.0,1.12866]
[1777932047169,61.28,80345.17,0.0,0.99388,0.0,1.13165]
[1777932048421,61.28,80344.96,0.0,0.99388,0.0,1.1318]
[1777932048580,61.28,80344.96,0.0,0.99388,0.0,1.1318]
[1777932052204,61.28,80329.56,0.0,0.99381,0.0,1.14252]
[1777932053211,61.28,80320.3,0.0,0.99377,0.0,1.14901]
[1777932054218,61.28,80318.85,0.0,0.99376,0.0,1.15003]
[1777932055225,61.28,80313.56,0.0,0.99374,0.0,1.15376]
[1777932057239,61.28,80321.03,0.0,0.99377,0.0,1.1485]
[1777932059253,61.28,80336.06,0.0,0.99384,0.0,1.13798]
[1777932060260,61.28,80343.02,0.0,0.99387,0.0,1.13314]
[1777932063734,61.28,80344.39,0.0,0.99387,0.0,1.13219]
[1777932063842,61.28,80344.39,0.0,0.99387,0.0,1.13219]
[1777932064287,61.28,80344.07,0.0,0.99387,0.0,1.13241]
[1777932065720,61.28,80344.3,0.0,0.99387,0.0,1.13225]
[1777932065834,61.28,80344.3,0.0,0.99387,0.0,1.13225]
[1777932069323,61.28,80339.7,0.0,0.99385,0.0,1.13545]
[1777932070329,61.28,80335.56,0.0,0.99384,0.0,1.13833]
[1777932072400,61.28,80336.98,0.0,0.99384,0.0,1.13734]
[1777932072579,61.28,80337.31,0.0,0.99384,0.0,1.13711]
[1777932073351,61.28,80337.48,0.0,0.99384,0.0,1.137]
[1777932073558,61.28,80337.48,0.0,0.99384,0.0,1.137]
[1777932073581,61.28,80337.48,0.0,0.99384,0.0,1.137]
[1777932078385,61.28,80343.58,0.0,0.99387,0.0,1.13275]
[1777932079003,61.28,80343.58,0.0,0.99387,0.0,1.13275]
[1777932079076,61.28,80343.58,0.0,0.99387,0.0,1.13275]
[1777932079393,61.28,80345.09,0.0,0.99388,0.0,1.13171]
[1777932080400,61.28,80351.58,0.0,0.9939,0.0,1.12721]
[1777932082414,61.28,80358.97,0.0,0.99394,0.0,1.12211]
[1777932084587,61.28,80359.64,0.0,0.99394,0.0,1.12165]
[1777932084829,61.28,80359.64,0.0,0.99394,0.0,1.12165]
[1777932090470,61.28,80359.93,0.0,0.99394,0.0,1.12145]
[1777932092484,61.28,80371.94,0.0,0.994,0.0,1.11207]
[1777932093491,61.28,80374.67,0.0,0.99401,0.0,1.1102]
[1777932096512,61.28,80370.88,0.0,0.99399,0.0,1.11279]
[1777932100179,61.28,80369.71,0.0,0.99399,0.0,1.11359]
[1777932100328,61.28,80369.71,0.0,0.99399,0.0,1.11359]
[1777932100399,61.28,80369.41,0.0,0.99399,0.0,1.1138]
[1777932100606,61.28,80369.41,0.0,0.99399,0.0,1.1138]
[1777932100834,61.28,80369.41,0.0,0.99399,0.0,1.1138]
[1777932102555,61.28,80363.74,0.0,0.99396,0.0,1.11768]
[1777932104303,61.28,80363.74,0.0,0.99396,0.0,1.11768]
[1777932104328,61.28,80363.74,0.0,0.99396,0.0,1.11768]
[1777932104405,61.28,80361.56,0.0,0.99395,0.0,1.11918]
[1777932104669,61.28,80361.56,0.0,0.99395,0.0,1.11918]
[1777932104828,61.28,80361.56,0.0,0.99395,0.0,1.11918]
[1777932111005,61.28,80360.91,0.0,0.99395,0.0,1.11963]
[1777932111076,61.28,80360.91,0.0,0.99395,0.0,1.11963]
[1777932111106,61.28,80364.91,0.0,0.99397,0.0,1.11688]
[1777932111991,61.28,80364.91,0.0,0.99397,0.0,1.11688]
[1777932112077,61.28,80364.91,0.0,0.99397,0.0,1.11688]
[1777932117660,61.28,80361.89,0.0,0.99395,0.0,1.11895]
[1777932118815,61.28,80361.89,0.0,0.99395,0.0,1.11895]
[1777932118829,61.28,80361.89,0.0,0.99395,0.0,1.11895]
[1777932118894,61.28,80360.28,0.0,0.99395,0.0,1.12006]
[1777932119501,61.28,80360.28,0.0,0.99395,0.0,1.12006]
[1777932119580,61.28,80360.28,0.0,0.99395,0.0,1.12006]
[1777932124709,61.28,80359.97,0.0,0.99395,0.0,1.12027]
[1777932125740,61.28,80359.97,0.0,0.99395,0.0,1.12027]
[1777932125831,61.28,80359.97,0.0,0.99395,0.0,1.12027]
[1777932126230,61.28,80359.97,0.0,0.99395,0.0,1.12027]
[1777932126326,61.28,80359.97,0.0,0.99395,0.0,1.12027]
[1777932126427,61.28,80359.85,0.0,0.99395,0.0,1.12035]
[1777932131758,61.28,80360.45,0.0,0.99395,0.0,1.11994]
[1777932132769,61.28,80360.45,0.0,0.99395,0.0,1.11994]
[1777932132826,61.28,80360.45,0.0,0.99395,0.0,1.11994]
[1777932133215,61.28,80360.45,0.0,0.99395,0.0,1.11994]
[1777932133330,61.28,80360.45,0.0,0.99395,0.0,1.11994]
[1777932133431,61.28,80360.55,0.0,0.99395,0.0,1.11987]
[1777932137799,61.28,80355.33,0.0,0.99393,0.0,1.12347]
[1777932138807,61.28,80350.0,0.0,0.9939,0.0,1.12715]
[1777932139555,61.28,80350.0,0.0,0.9939,0.0,1.12715]
[1777932139579,61.28,80350.0,0.0,0.9939,0.0,1.12715]
[1777932140222,61.28,80350.0,0.0,0.9939,0.0,1.12715]
[1777932140328,61.28,80350.0,0.0,0.9939,0.0,1.12715]
[1777932140427,61.28,80350.31,0.0,0.9939,0.0,1.12693]
[1777932142834,61.28,80342.12,0.0,0.99387,0.0,1.1326]
[1777932144347,61.28,80342.12,0.0,0.99387,0.0,1.1326]
[1777932144351,61.28,80340.95,0.0,0.99386,0.0,1.13342]
[1777932144585,61.28,80340.95,0.0,0.99386,0.0,1.13342]
[1777932144758,61.28,80340.95,0.0,0.99386,0.0,1.13342]
[1777932144833,61.28,80340.95,0.0,0.99386,0.0,1.13342]
[1777932144849,61.28,80338.52,0.0,0.99385,0.0,1.13511]
[1777932145856,61.28,80335.42,0.0,0.99384,0.0,1.13726]
[1777932149686,61.28,80335.57,0.0,0.99384,0.0,1.13716]
[1777932149834,61.28,80335.57,0.0,0.99384,0.0,1.13716]
[1777932149992,61.28,80335.57,0.0,0.99384,0.0,1.13716]
[1777932150082,61.28,80335.57,0.0,0.99384,0.0,1.13716]
[1777932150148,61.28,80335.49,0.0,0.99384,0.0,1.13721]
[1777932153911,61.28,80333.19,0.0,0.99384,0.0,1.13765]
[1777932154905,61.28,80333.19,0.0,0.99384,0.0,1.13765]
[1777932155081,61.28,80333.19,0.0,0.99384,0.0,1.13765]
[1777932156642,61.28,80335.33,0.0,0.99385,0.0,1.13616]
[1777932156838,61.28,80335.33,0.0,0.99385,0.0,1.13616]
[1777932156933,61.28,80337.57,0.0,0.99386,0.0,1.1346]
[1777932161968,61.28,80332.89,0.0,0.99384,0.0,1.13786]
[1777932163241,61.28,80332.89,0.0,0.99384,0.0,1.13786]
[1777932163330,61.28,80332.89,0.0,0.99384,0.0,1.13786]
[1777932163826,61.28,80333.17,0.0,0.99384,0.0,1.13766]
[1777932163986,61.28,80332.08,0.0,0.99383,0.0,1.13842]
[1777932168463,61.28,80330.36,0.0,0.99382,0.0,1.13962]
[1777932168577,61.28,80329.23,0.0,0.99382,0.0,1.14041]
[1777932168609,61.28,80329.23,0.0,0.99382,0.0,1.14041]
[1777932168826,61.28,80329.23,0.0,0.99382,0.0,1.14041]
[1777932169018,61.28,80329.37,0.0,0.99382,0.0,1.14031]
[1777932174056,61.28,80328.27,0.0,0.99382,0.0,1.14108]
[1777932176070,61.28,80324.68,0.0,0.9938,0.0,1.14359]
[1777932177077,61.28,80320.82,0.0,0.99378,0.0,1.1463]
[1777932179091,61.28,80313.91,0.0,0.99375,0.0,1.15115]
[1777932180098,61.28,80306.72,0.0,0.99372,0.0,1.15622]
[1777932182112,61.28,80302.35,0.0,0.9937,0.0,1.15932]
[1777932183587,61.28,80302.25,0.0,0.9937,0.0,1.15939]
[1777932183830,61.28,80302.25,0.0,0.9937,0.0,1.15939]
[1777932184107,61.28,80302.25,0.0,0.9937,0.0,1.15939]
[1777932184327,61.28,80302.25,0.0,0.9937,0.0,1.15939]
[1777932184404,61.28,80302.47,0.0,0.9937,0.0,1.15923]
[1777932188156,61.28,80309.38,0.0,0.99373,0.0,1.15435]
[1777932189163,61.28,80315.2,0.0,0.99376,0.0,1.15025]
[1777932191314,61.28,80315.48,0.0,0.99376,0.0,1.15005]
[1777932191329,61.28,80315.48,0.0,0.99376,0.0,1.15005]
[1777932191415,61.28,80308.81,0.0,0.99373,0.0,1.15475]
[1777932191728,61.28,80308.81,0.0,0.99373,0.0,1.15475]
[1777932191834,61.28,80308.81,0.0,0.99373,0.0,1.15475]
[1777932197219,61.28,80310.2,0.0,0.99374,0.0,1.15377]
[1777932197772,61.28,80310.2,0.0,0.99374,0.0,1.15377]
[1777932197859,61.28,80310.2,0.0,0.99374,0.0,1.15377]
[1777932198073,61.28,80310.2,0.0,0.99374,0.0,1.15377]
[1777932198329,61.28,80310.2,0.0,0.99374,0.0,1.15377]
[1777932198426,61.28,80312.23,0.0,0.99375,0.0,1.15234]
[1777932205275,61.28,80314.05,0.0,0.99375,0.0,1.15105]
[1777932206282,61.28,80320.45,0.0,0.99378,0.0,1.14656]
[1777932207289,61.28,80323.62,0.0,0.9938,0.0,1.14433]
[1777932209870,61.28,80324.56,0.0,0.9938,0.0,1.14368]
[1777932210086,61.28,80324.56,0.0,0.9938,0.0,1.14368]
[1777932210311,61.28,80324.51,0.0,0.9938,0.0,1.14371]
[1777932211932,61.28,80325.8,0.0,0.99381,0.0,1.14164]
[1777932212080,61.28,80325.8,0.0,0.99381,0.0,1.14164]
[1777932217359,61.28,80325.88,0.0,0.99381,0.0,1.14158]
[1777932218367,61.28,80321.92,0.0,0.99379,0.0,1.14435]
[1777932219652,61.28,80319.97,0.0,0.99379,0.0,1.14572]
[1777932219840,61.28,80319.97,0.0,0.99379,0.0,1.14572]
[1777932220381,61.28,80317.34,0.0,0.99377,0.0,1.14756]
[1777932221199,61.28,80317.34,0.0,0.99377,0.0,1.14756]
[1777932221332,61.28,80317.34,0.0,0.99377,0.0,1.14756]
[1777932226423,61.28,80330.12,0.0,0.99383,0.0,1.13862]
[1777932227381,61.28,80330.12,0.0,0.99383,0.0,1.13862]
[1777932227429,61.28,80331.03,0.0,0.99383,0.0,1.13799]
[1777932227923,61.28,80331.03,0.0,0.99383,0.0,1.13799]
[1777932229444,61.28,80334.81,0.0,0.99385,0.0,1.13535]
[1777932229764,61.28,80334.81,0.0,0.99385,0.0,1.13535]
[1777932230077,61.28,80334.81,0.0,0.99385,0.0,1.13535]
[1777932230451,61.28,80336.3,0.0,0.99386,0.0,1.13432]
[1777932231458,61.28,80332.77,0.0,0.99384,0.0,1.13677]
[1777932233368,61.28,80332.4,0.0,0.99384,0.0,1.13703]
[1777932233578,61.28,80332.4,0.0,0.99384,0.0,1.13703]
[1777932243541,61.28,80331.34,0.0,0.99384,0.0,1.13777]
[1777932245844,61.28,80331.69,0.0,0.99384,0.0,1.13753]
[1777932246082,61.28,80331.69,0.0,0.99384,0.0,1.13753]
[1777932246547,61.28,80331.69,0.0,0.99384,0.0,1.13753]
[1777932246575,61.28,80331.69,0.0,0.99384,0.0,1.13753]
[1777932246562,61.28,80331.43,0.0,0.99384,0.0,1.13771]
[1777932251597,61.28,80331.05,0.0,0.99383,0.0,1.13797]
[1777932256633,61.28,80333.62,0.0,0.99384,0.0,1.13618]
[1777932259603,61.28,80333.62,0.0,0.99384,0.0,1.13618]
[1777932259832,61.28,80333.44,0.0,0.99384,0.0,1.13631]
[1777932260181,61.28,80333.44,0.0,0.99384,0.0,1.13631]
[1777932260328,61.28,80333.44,0.0,0.99384,0.0,1.13631]
[1777932260429,61.28,80333.25,0.0,0.99384,0.0,1.13644]
[1777932262675,61.28,80336.67,0.0,0.99386,0.0,1.13406]
[1777932264902,61.28,80336.94,0.0,0.99386,0.0,1.13387]
[1777932265081,61.28,80336.94,0.0,0.99386,0.0,1.13387]
[1777932265246,61.28,80336.94,0.0,0.99386,0.0,1.13387]
[1777932265325,61.28,80336.94,0.0,0.99386,0.0,1.13387]
[1777932265385,61.28,80337.69,0.0,0.99386,0.0,1.13335]
[1777932270730,61.28,80337.92,0.0,0.99386,0.0,1.13319]
[1777932272076,61.28,80337.92,0.0,0.99386,0.0,1.13319]
[1777932272327,61.28,80337.92,0.0,0.99386,0.0,1.13319]
[1777932272397,61.28,80338.02,0.0,0.99387,0.0,1.13196]
[1777932273092,61.28,80338.02,0.0,0.99387,0.0,1.13196]
[1777932273326,61.28,80338.02,0.0,0.99387,0.0,1.13196]
[1777932278787,61.28,80336.96,0.0,0.99387,0.0,1.13269]
[1777932281808,61.28,80332.91,0.0,0.99385,0.0,1.13551]
[1777932283249,61.28,80332.91,0.0,0.99385,0.0,1.13551]
[1777932283330,61.28,80332.91,0.0,0.99385,0.0,1.13551]
[1777932283407,61.28,80332.76,0.0,0.99385,0.0,1.13561]
[1777932283876,61.28,80332.76,0.0,0.99385,0.0,1.13561]
[1777932284077,61.28,80332.76,0.0,0.99385,0.0,1.13561]
[1777932287850,61.28,80327.96,0.0,0.99383,0.0,1.13896]
[1777932288829,61.28,80327.96,0.0,0.99383,0.0,1.13896]
[1777932289082,61.28,80327.96,0.0,0.99383,0.0,1.13896]
[1777932289301,61.28,80327.96,0.0,0.99383,0.0,1.13896]
[1777932289327,61.28,80327.96,0.0,0.99383,0.0,1.13896]
[1777932289391,61.28,80327.82,0.0,0.99383,0.0,1.13906]
[1777932294899,61.28,80327.66,0.0,0.99383,0.0,1.13917]
[1777932296812,61.28,80327.22,0.0,0.99382,0.0,1.13948]
[1777932296836,61.28,80327.22,0.0,0.99382,0.0,1.13948]
[1777932297565,61.28,80327.22,0.0,0.99382,0.0,1.13948]
[1777932297577,61.28,80327.22,0.0,0.99382,0.0,1.13948]
[1777932297647,61.28,80327.94,0.0,0.99383,0.0,1.13897]
[1777932300940,61.28,80335.95,0.0,0.99386,0.0,1.1334]
[1777932302510,61.28,80335.95,0.0,0.99386,0.0,1.1334]
[1777932302584,61.28,80335.95,0.0,0.99386,0.0,1.1334]
[1777932302611,61.28,80346.64,0.0,0.99391,0.0,1.12599]
[1777932303565,61.28,80346.64,0.0,0.99391,0.0,1.12599]
[1777932303582,61.28,80346.64,0.0,0.99391,0.0,1.12599]
[1777932303659,61.28,80342.67,0.0,0.99389,0.0,1.12873]
[1777932307990,61.28,80347.62,0.0,0.99391,0.0,1.12531]
[1777932308997,61.28,80350.08,0.0,0.99392,0.0,1.12361]
[1777932310007,61.28,80357.13,0.0,0.99395,0.0,1.11876]
[1777932311046,61.28,80357.13,0.0,0.99395,0.0,1.11876]
[1777932311076,61.28,80357.13,0.0,0.99395,0.0,1.11876]
[1777932311646,61.28,80357.13,0.0,0.99395,0.0,1.11876]
[1777932311680,61.28,80356.48,0.0,0.99395,0.0,1.11921]
[1777932311828,61.28,80356.48,0.0,0.99395,0.0,1.11921]
[1777932316807,61.28,80356.28,0.0,0.99395,0.0,1.11934]
[1777932316830,61.28,80356.28,0.0,0.99395,0.0,1.11934]
[1777932317612,61.28,80356.28,0.0,0.99395,0.0,1.11934]
[1777932317673,61.28,80355.52,0.0,0.99395,0.0,1.11987]
[1777932317839,61.28,80355.52,0.0,0.99395,0.0,1.11987]
[1777932323096,61.28,80356.13,0.0,0.99395,0.0,1.11945]
[1777932326040,61.28,80355.37,0.0,0.99394,0.0,1.11997]
[1777932326080,61.28,80355.37,0.0,0.99394,0.0,1.11997]
[1777932326127,61.28,80354.92,0.0,0.99394,0.0,1.12028]
[1777932326776,61.28,80354.92,0.0,0.99394,0.0,1.12028]
[1777932326827,61.28,80354.92,0.0,0.99394,0.0,1.12028]
[1777932328131,61.28,80351.36,0.0,0.99393,0.0,1.12273]
[1777932331154,61.28,80348.99,0.0,0.99392,0.0,1.12321]
[1777932332160,61.28,80346.12,0.0,0.99391,0.0,1.12519]
[1777932332954,61.28,80346.12,0.0,0.99391,0.0,1.12519]
[1777932333079,61.28,80346.12,0.0,0.99391,0.0,1.12519]
[1777932333168,61.28,80344.86,0.0,0.99391,0.0,1.12606]
[1777932333870,61.28,80344.86,0.0,0.99391,0.0,1.12606]
[1777932334083,61.28,80344.86,0.0,0.99391,0.0,1.12606]
[1777932334175,61.28,80343.2,0.0,0.9939,0.0,1.12721]
[1777932335182,61.28,80336.36,0.0,0.99387,0.0,1.13195]
[1777932336189,61.28,80328.79,0.0,0.99384,0.0,1.13721]
[1777932336789,61.28,80328.79,0.0,0.99384,0.0,1.13721]
[1777932336826,61.28,80328.79,0.0,0.99384,0.0,1.13721]
[1777932337716,61.28,80328.79,0.0,0.99384,0.0,1.13721]
[1777932337721,61.28,80327.83,0.0,0.99383,0.0,1.13788]
[1777932337834,61.28,80327.83,0.0,0.99383,0.0,1.13788]
[1777932343238,61.28,80326.58,0.0,0.99383,0.0,1.13875]
[1777932344282,61.28,80326.58,0.0,0.99383,0.0,1.13875]
[1777932344324,61.28,80326.58,0.0,0.99383,0.0,1.13875]
[1777932344717,61.28,80326.81,0.0,0.99383,0.0,1.13859]
[1777932345821,61.28,80326.77,0.0,0.99383,0.0,1.13862]
[1777932346080,61.28,80326.77,0.0,0.99383,0.0,1.13862]
[1777932351293,61.28,80327.18,0.0,0.99383,0.0,1.13833]
[1777932352868,61.28,80326.92,0.0,0.99383,0.0,1.13852]
[1777932353076,61.28,80326.92,0.0,0.99383,0.0,1.13852]
[1777932358343,61.28,80326.44,0.0,0.99383,0.0,1.13885]
[1777932360357,61.28,80316.13,0.0,0.99378,0.0,1.14606]
[1777932361561,61.28,80316.13,0.0,0.99378,0.0,1.14606]
[1777932361579,61.28,80316.13,0.0,0.99378,0.0,1.14606]
[1777932361662,61.28,80312.33,0.0,0.99376,0.0,1.14873]
[1777932361827,61.28,80312.33,0.0,0.99376,0.0,1.14873]
[1777932362371,61.28,80311.46,0.0,0.99376,0.0,1.14934]
[1777932366398,61.28,80303.22,0.0,0.99372,0.0,1.15515]
[1777932367406,61.28,80298.93,0.0,0.99371,0.0,1.15819]
[1777932369640,61.28,80298.28,0.0,0.9937,0.0,1.15865]
[1777932369826,61.28,80298.28,0.0,0.9937,0.0,1.15865]
[1777932372441,61.28,80293.45,0.0,0.99368,0.0,1.16207]
[1777932376948,61.28,80293.66,0.0,0.99368,0.0,1.16192]
[1777932377080,61.28,80293.66,0.0,0.99368,0.0,1.16192]
[1777932382511,61.28,80292.36,0.0,0.99368,0.0,1.16284]
[1777932383351,61.28,80292.36,0.0,0.99368,0.0,1.16284]
[1777932383575,61.28,80292.36,0.0,0.99368,0.0,1.16284]
[1777932383610,61.28,80292.43,0.0,0.99368,0.0,1.16279]
[1777932387546,61.28,80288.96,0.0,0.99366,0.0,1.16526]
[1777932387905,61.28,80288.96,0.0,0.99366,0.0,1.16526]
[1777932388076,61.28,80288.96,0.0,0.99366,0.0,1.16526]
[1777932391574,61.28,80279.96,0.0,0.99363,0.0,1.17049]
[1777932392815,61.28,80276.83,0.0,0.99361,0.0,1.17273]
[1777932392827,61.28,80276.83,0.0,0.99361,0.0,1.17273]
[1777932395474,61.28,80273.63,0.0,0.9936,0.0,1.17502]
[1777932395577,61.28,80273.63,0.0,0.9936,0.0,1.17502]
[1777932395602,61.28,80272.97,0.0,0.9936,0.0,1.17549]
[1777932400639,61.28,80276.79,0.0,0.99361,0.0,1.17275]
[1777932401877,61.28,80275.84,0.0,0.99361,0.0,1.17343]
[1777932402076,61.28,80275.84,0.0,0.99361,0.0,1.17343]
[1777932407687,61.28,80274.75,0.0,0.9936,0.0,1.17421]
[1777932412723,61.28,80274.85,0.0,0.9936,0.0,1.17414]
[1777932414541,61.28,80275.39,0.0,0.99361,0.0,1.17376]
[1777932414579,61.28,80275.39,0.0,0.99361,0.0,1.17376]
[1777932415524,61.28,80275.22,0.0,0.99361,0.0,1.17388]
[1777932415583,61.28,80275.22,0.0,0.99361,0.0,1.17388]
[1777932415788,61.28,80274.79,0.0,0.9936,0.0,1.17419]
[1777932421269,61.28,80276.82,0.0,0.99361,0.0,1.17273]
[1777932421325,61.28,80276.82,0.0,0.99361,0.0,1.17273]
[1777932421787,61.28,80280.72,0.0,0.99363,0.0,1.16994]
[1777932426822,61.28,80280.41,0.0,0.99363,0.0,1.17017]
[1777932428556,61.28,80279.23,0.0,0.99362,0.0,1.17101]
[1777932428579,61.28,80279.23,0.0,0.99362,0.0,1.17101]
[1777932429445,61.28,80279.23,0.0,0.99362,0.0,1.17101]
[1777932429582,61.28,80279.23,0.0,0.99362,0.0,1.17101]
[1777932429669,61.28,80278.77,0.0,0.99362,0.0,1.17134]
[1777932435885,61.28,80280.98,0.0,0.99363,0.0,1.16976]
[1777932438094,61.28,80281.31,0.0,0.99363,0.0,1.16952]
[1777932438327,61.28,80281.31,0.0,0.99363,0.0,1.16952]
[1777932444411,61.28,80283.9,0.0,0.99364,0.0,1.16768]
[1777932444576,61.28,80283.9,0.0,0.99364,0.0,1.16768]
[1777932444977,61.28,80284.55,0.0,0.99365,0.0,1.16721]
[1777932445077,61.28,80284.55,0.0,0.99365,0.0,1.16721]
[1777932445178,61.28,80284.56,0.0,0.99365,0.0,1.16721]
[1777932451997,61.28,80284.41,0.0,0.99365,0.0,1.16612]
[1777932457757,61.28,80284.9,0.0,0.99366,0.0,1.16577]
[1777932457826,61.28,80284.9,0.0,0.99366,0.0,1.16577]
[1777932465087,61.28,80285.84,0.0,0.99366,0.0,1.1651]
[1777932468245,61.28,80285.73,0.0,0.99366,0.0,1.16518]
[1777932468328,61.28,80285.73,0.0,0.99366,0.0,1.16518]
[1777932470810,61.28,80285.73,0.0,0.99366,0.0,1.16518]
[1777932470827,61.28,80285.73,0.0,0.99366,0.0,1.16518]
[1777932471130,61.28,80287.04,0.0,0.99366,0.0,1.16425]
[1777932474570,61.28,80286.38,0.0,0.99366,0.0,1.16472]
[1777932474581,61.28,80286.38,0.0,0.99366,0.0,1.16472]
[1777932482763,61.28,80285.84,0.0,0.99366,0.0,1.1651]
[1777932482824,61.28,80285.84,0.0,0.99366,0.0,1.1651]
[1777932484220,61.28,80295.3,0.0,0.9937,0.0,1.15839]
[1777932485303,61.28,80295.3,0.0,0.9937,0.0,1.15839]
[1777932485404,61.28,80298.07,0.0,0.99371,0.0,1.15643]
[1777932486686,61.28,80298.07,0.0,0.99371,0.0,1.15643]
[1777932486829,61.28,80298.07,0.0,0.99371,0.0,1.15643]
[1777932486688,61.28,80298.14,0.0,0.99371,0.0,1.15638]
[1777932492276,61.28,80296.68,0.0,0.99371,0.0,1.15741]
[1777932497312,61.28,80296.26,0.0,0.99371,0.0,1.15771]
[1777932503353,61.28,80296.48,0.0,0.99371,0.0,1.15755]
[1777932509396,61.28,80296.47,0.0,0.99371,0.0,1.15756]
[1777932514431,61.28,80296.68,0.0,0.99371,0.0,1.15623]
[1777932515438,61.28,80292.27,0.0,0.99369,0.0,1.15935]
[1777932520473,61.28,80291.61,0.0,0.99369,0.0,1.15982]
[1777932524501,61.28,80295.2,0.0,0.99371,0.0,1.15727]
[1777932526515,61.28,80299.34,0.0,0.99373,0.0,1.15435]
[1777932531550,61.28,80299.52,0.0,0.99373,0.0,1.15422]
[1777932536585,61.28,80300.62,0.0,0.99373,0.0,1.15344]
[1777932541619,61.28,80300.3,0.0,0.99373,0.0,1.15367]
[1777932544640,61.28,80307.13,0.0,0.99376,0.0,1.14886]
[1777932547662,61.28,80310.24,0.0,0.99377,0.0,1.14667]
[1777932552697,61.28,80310.17,0.0,0.99377,0.0,1.14672]
[1777932556725,61.28,80317.03,0.0,0.9938,0.0,1.14191]
[1777932561760,61.28,80316.45,0.0,0.9938,0.0,1.14232]
[1777932565788,61.28,80312.45,0.0,0.99378,0.0,1.14512]
[1777932570823,61.28,80310.02,0.0,0.99377,0.0,1.14683]
[1777932572837,61.28,80307.83,0.0,0.99377,0.0,1.14719]
[1777932577872,61.28,80307.36,0.0,0.99377,0.0,1.14752]
[1777932583914,61.28,80306.17,0.0,0.99376,0.0,1.14835]
[1777932588952,61.28,80304.87,0.0,0.99376,0.0,1.14927]
[1777932594993,61.28,80305.0,0.0,0.99376,0.0,1.14918]
[1777932601036,61.28,80305.28,0.0,0.99376,0.0,1.14898]
[1777932606071,61.28,80304.67,0.0,0.99376,0.0,1.14941]
[1777932612113,61.28,80304.77,0.0,0.99376,0.0,1.14934]
[1777932617148,61.28,80301.25,0.0,0.99374,0.0,1.15182]
[1777932622183,61.28,80293.71,0.0,0.99371,0.0,1.15714]
[1777932623190,61.28,80289.88,0.0,0.99369,0.0,1.15986]
[1777932628225,61.28,80289.95,0.0,0.99369,0.0,1.15981]
[1777932633259,61.28,80289.57,0.0,0.99369,0.0,1.15889]
[1777932638295,61.28,80288.3,0.0,0.99369,0.0,1.15979]
[1777932643330,61.28,80290.43,0.0,0.9937,0.0,1.15828]
[1777932644337,61.28,80294.49,0.0,0.99372,0.0,1.15541]
[1777932650384,61.28,80296.03,0.0,0.99372,0.0,1.15432]
[1777932651391,61.28,80300.52,0.0,0.99374,0.0,1.15115]
[1777932652398,61.28,80308.19,0.0,0.99378,0.0,1.14576]
[1777932653405,61.28,80311.52,0.0,0.99379,0.0,1.14342]
[1777932655419,61.28,80313.45,0.0,0.9938,0.0,1.14207]
[1777932658440,61.28,80322.12,0.0,0.99384,0.0,1.13602]
[1777932659446,61.28,80326.22,0.0,0.99386,0.0,1.13316]
[1777932661154,61.28,80327.69,0.0,0.99386,0.0,1.13214]
[1777932661330,61.28,80327.69,0.0,0.99386,0.0,1.13214]
[1777932667502,61.28,80326.58,0.0,0.99386,0.0,1.13291]
[1777932669398,61.28,80327.93,0.0,0.99386,0.0,1.13197]
[1777932669577,61.28,80327.93,0.0,0.99386,0.0,1.13197]
[1777932669660,61.28,80328.34,0.0,0.99387,0.0,1.13169]
[1777932676566,61.28,80328.94,0.0,0.99387,0.0,1.13127]
[1777932679830,61.28,80329.49,0.0,0.99387,0.0,1.13089]
[1777932685629,61.28,80328.23,0.0,0.99386,0.0,1.13177]
[1777932690664,61.28,80324.86,0.0,0.99385,0.0,1.13411]
[1777932692298,61.28,80324.46,0.0,0.99385,0.0,1.13322]
[1777932692326,61.28,80324.46,0.0,0.99385,0.0,1.13322]
[1777932692431,61.28,80324.46,0.0,0.99385,0.0,1.13322]
[1777932692582,61.28,80324.46,0.0,0.99385,0.0,1.13322]
[1777932692678,61.28,80325.07,0.0,0.99386,0.0,1.13279]
[1777932697713,61.28,80324.16,0.0,0.99385,0.0,1.13343]
[1777932702207,61.28,80324.03,0.0,0.99385,0.0,1.13352]
[1777932702329,61.28,80324.03,0.0,0.99385,0.0,1.13352]
[1777932702477,61.28,80324.03,0.0,0.99385,0.0,1.13352]
[1777932702575,61.28,80324.03,0.0,0.99385,0.0,1.13352]
[1777932702578,61.28,80324.03,0.0,0.99385,0.0,1.13352]
[1777932707782,61.28,80322.3,0.0,0.99384,0.0,1.13472]
[1777932711938,61.28,80321.92,0.0,0.99384,0.0,1.13499]
[1777932712076,61.28,80321.92,0.0,0.99384,0.0,1.13499]
[1777932712039,61.28,80321.34,0.0,0.99384,0.0,1.13539]
[1777932712769,61.28,80321.34,0.0,0.99384,0.0,1.13539]
[1777932712825,61.28,80321.34,0.0,0.99384,0.0,1.13539]
[1777932718860,61.28,80322.25,0.0,0.99384,0.0,1.13476]
[1777932721677,61.28,80322.88,0.0,0.99385,0.0,1.13432]
[1777932721836,61.28,80322.88,0.0,0.99385,0.0,1.13432]
[1777932721957,61.28,80322.88,0.0,0.99385,0.0,1.13432]
[1777932722077,61.28,80322.88,0.0,0.99385,0.0,1.13432]
[1777932722058,61.28,80322.57,0.0,0.99385,0.0,1.13453]
[1777932727923,61.28,80322.75,0.0,0.99385,0.0,1.13441]
[1777932729699,61.28,80325.47,0.0,0.99386,0.0,1.13252]
[1777932729835,61.28,80325.47,0.0,0.99386,0.0,1.13252]
[1777932729972,61.28,80325.47,0.0,0.99386,0.0,1.13252]
[1777932730077,61.28,80325.47,0.0,0.99386,0.0,1.13252]
[1777932730073,61.28,80327.49,0.0,0.99387,0.0,1.13111]
[1777932735979,61.28,80327.71,0.0,0.99387,0.0,1.13096]
[1777932742021,61.28,80327.38,0.0,0.99387,0.0,1.13119]
[1777932743109,61.28,80327.38,0.0,0.99387,0.0,1.13119]
[1777932743324,61.28,80327.38,0.0,0.99387,0.0,1.13119]
[1777932744764,61.28,80327.35,0.0,0.99387,0.0,1.13121]
[1777932744826,61.28,80327.35,0.0,0.99387,0.0,1.13121]
[1777932745042,61.28,80327.18,0.0,0.99387,0.0,1.13133]
[1777932752091,61.28,80327.42,0.0,0.99387,0.0,1.13]
[1777932755923,61.28,80327.42,0.0,0.99387,0.0,1.13]
[1777932756087,61.28,80327.42,0.0,0.99387,0.0,1.13]
[1777932762161,61.28,80326.49,0.0,0.99387,0.0,1.13064]
[1777932763169,61.28,80326.49,0.0,0.99387,0.0,1.13064]
[1777932763331,61.28,80326.49,0.0,0.99387,0.0,1.13064]
[1777932763340,61.28,80326.49,0.0,0.99387,0.0,1.13064]
[1777932763579,61.28,80326.49,0.0,0.99387,0.0,1.13064]
[1777932763681,61.28,80326.22,0.0,0.99387,0.0,1.13083]
[1777932768714,61.28,80325.49,0.0,0.99386,0.0,1.13134]
[1777932768821,61.28,80325.49,0.0,0.99386,0.0,1.13134]
[1777932768836,61.28,80325.49,0.0,0.99386,0.0,1.13134]
[1777932769074,61.28,80325.49,0.0,0.99386,0.0,1.13134]
[1777932769125,61.28,80325.66,0.0,0.99387,0.0,1.13122]
[1777932776259,61.28,80325.73,0.0,0.99387,0.0,1.13117]
[1777932780748,61.28,80325.76,0.0,0.99387,0.0,1.13115]
[1777932780794,61.28,80325.76,0.0,0.99387,0.0,1.13115]
[1777932780825,61.28,80325.76,0.0,0.99387,0.0,1.13115]
[1777932780850,61.28,80325.76,0.0,0.99387,0.0,1.13115]
[1777932786329,61.28,80325.86,0.0,0.99387,0.0,1.13108]
[1777932788367,61.28,80325.97,0.0,0.99387,0.0,1.131]
[1777932788374,61.28,80325.97,0.0,0.99387,0.0,1.131]
[1777932788575,61.28,80325.97,0.0,0.99387,0.0,1.131]
[1777932788677,61.28,80326.27,0.0,0.99387,0.0,1.13079]
[1777932794385,61.28,80325.82,0.0,0.99387,0.0,1.13111]
[1777932795881,61.28,80325.82,0.0,0.99387,0.0,1.13111]
[1777932796078,61.28,80325.82,0.0,0.99387,0.0,1.13111]
[1777932796175,61.28,80325.58,0.0,0.99387,0.0,1.13127]
[1777932796244,61.28,80325.58,0.0,0.99387,0.0,1.13127]
[1777932796329,61.28,80325.58,0.0,0.99387,0.0,1.13127]
[1777932803448,61.28,80325.72,0.0,0.99387,0.0,1.13118]
[1777932808483,61.28,80326.04,0.0,0.99387,0.0,1.13095]
[1777932811416,61.28,80325.84,0.0,0.99387,0.0,1.13109]
[1777932811536,61.28,80325.84,0.0,0.99387,0.0,1.13109]
[1777932811577,61.28,80325.84,0.0,0.99387,0.0,1.13109]
[1777932811677,61.28,80325.84,0.0,0.99387,0.0,1.12993]
[1777932819560,61.28,80325.75,0.0,0.99387,0.0,1.12999]
[1777932821387,61.28,80328.47,0.0,0.99388,0.0,1.1281]
[1777932821578,61.28,80328.47,0.0,0.99388,0.0,1.1281]
[1777932821917,61.28,80328.47,0.0,0.99388,0.0,1.1281]
[1777932822077,61.28,80328.47,0.0,0.99388,0.0,1.1281]
[1777932822176,61.28,80329.78,0.0,0.99389,0.0,1.1272]
[1777932828622,61.28,80329.6,0.0,0.99389,0.0,1.12732]
[1777932831644,61.28,80337.08,0.0,0.99392,0.0,1.12215]
[1777932832773,61.28,80337.08,0.0,0.99392,0.0,1.12215]
[1777932832827,61.28,80337.08,0.0,0.99392,0.0,1.12215]
[1777932832928,61.28,80342.23,0.0,0.99394,0.0,1.1186]
[1777932834416,61.28,80344.72,0.0,0.99395,0.0,1.11689]
[1777932834578,61.28,80344.72,0.0,0.99395,0.0,1.11689]
[1777932836679,61.28,80349.54,0.0,0.99397,0.0,1.11358]
[1777932839386,61.28,80350.84,0.0,0.99398,0.0,1.11269]
[1777932839577,61.28,80350.84,0.0,0.99398,0.0,1.11269]
[1777932840141,61.28,80350.84,0.0,0.99398,0.0,1.11269]
[1777932840185,61.28,80350.78,0.0,0.99398,0.0,1.11273]
[1777932840325,61.28,80350.78,0.0,0.99398,0.0,1.11273]
[1777932846750,61.28,80350.61,0.0,0.99398,0.0,1.11285]
[1777932848575,61.28,80350.66,0.0,0.99398,0.0,1.11282]
[1777932848832,61.28,80350.66,0.0,0.99398,0.0,1.11282]
[1777932849004,61.28,80350.66,0.0,0.99398,0.0,1.11282]
[1777932849083,61.28,80350.66,0.0,0.99398,0.0,1.11282]
[1777932849181,61.28,80350.7,0.0,0.99398,0.0,1.11279]
[1777932854806,61.28,80350.77,0.0,0.99398,0.0,1.11274]
[1777932856819,61.28,80347.55,0.0,0.99397,0.0,1.11495]
[1777932857818,61.28,80347.55,0.0,0.99397,0.0,1.11495]
[1777932857827,61.28,80347.55,0.0,0.99397,0.0,1.11495]
[1777932857919,61.28,80344.42,0.0,0.99395,0.0,1.1171]
[1777932858931,61.28,80344.42,0.0,0.99395,0.0,1.1171]
[1777932859077,61.28,80344.42,0.0,0.99395,0.0,1.1171]
[1777932866891,61.28,80346.06,0.0,0.99396,0.0,1.11597]
[1777932871952,61.28,80346.1,0.0,0.99396,0.0,1.11594]
[1777932872076,61.28,80346.1,0.0,0.99396,0.0,1.11594]
[1777932872176,61.28,80345.48,0.0,0.99396,0.0,1.11521]
[1777932873099,61.28,80345.48,0.0,0.99396,0.0,1.11521]
[1777932873329,61.28,80345.45,0.0,0.99396,0.0,1.11524]
[1777932878975,61.28,80345.66,0.0,0.99396,0.0,1.11509]
[1777932880506,61.28,80345.66,0.0,0.99396,0.0,1.11509]
[1777932880574,61.28,80345.66,0.0,0.99396,0.0,1.11509]
[1777932881197,61.28,80345.66,0.0,0.99396,0.0,1.11509]
[1777932881220,61.28,80345.66,0.0,0.99396,0.0,1.11509]
[1777932881327,61.28,80345.66,0.0,0.99396,0.0,1.11509]
[1777932886627,61.28,80347.71,0.0,0.99397,0.0,1.11369]
[1777932886827,61.28,80347.71,0.0,0.99397,0.0,1.11369]
[1777932892065,61.28,80347.75,0.0,0.99397,0.0,1.11366]
[1777932894079,61.28,80347.41,0.0,0.99397,0.0,1.11389]
[1777932894176,61.28,80347.41,0.0,0.99397,0.0,1.11389]
[1777932894329,61.28,80347.41,0.0,0.99397,0.0,1.11389]
[1777932894760,61.28,80347.41,0.0,0.99397,0.0,1.11389]
[1777932894830,61.28,80347.41,0.0,0.99397,0.0,1.11389]
[1777932897101,61.28,80347.49,0.0,0.99397,0.0,1.11384]
[1777932902135,61.28,80347.56,0.0,0.99397,0.0,1.11379]
[1777932904152,61.28,80352.12,0.0,0.99399,0.0,1.11067]
[1777932904942,61.28,80352.12,0.0,0.99399,0.0,1.11067]
[1777932905076,61.28,80352.12,0.0,0.99399,0.0,1.11067]
[1777932905158,61.28,80353.58,0.0,0.994,0.0,1.10967]
[1777932905597,61.28,80353.58,0.0,0.994,0.0,1.10967]
[1777932905831,61.28,80353.58,0.0,0.994,0.0,1.10967]
[1777932911200,61.28,80355.2,0.0,0.994,0.0,1.10856]
[1777932912108,61.28,80355.2,0.0,0.994,0.0,1.10856]
[1777932912206,61.28,80354.87,0.0,0.994,0.0,1.10879]
[1777932912327,61.28,80354.87,0.0,0.994,0.0,1.10879]
[1777932912729,61.28,80354.87,0.0,0.994,0.0,1.10879]
[1777932912832,61.28,80354.87,0.0,0.994,0.0,1.10879]
[1777932913214,61.28,80354.36,0.0,0.994,0.0,1.10913]
[1777932919256,61.28,80354.62,0.0,0.994,0.0,1.10896]
[1777932923336,61.28,80354.5,0.0,0.994,0.0,1.10904]
[1777932923580,61.28,80354.5,0.0,0.994,0.0,1.10904]
[1777932923902,61.28,80354.5,0.0,0.994,0.0,1.10904]
[1777932924077,61.28,80354.5,0.0,0.994,0.0,1.10904]
[1777932924291,61.28,80354.27,0.0,0.994,0.0,1.1092]
[1777932929326,61.28,80354.24,0.0,0.994,0.0,1.10922]
[1777932934361,61.28,80354.74,0.0,0.99401,0.0,1.10773]
[1777932936682,61.28,80354.96,0.0,0.99401,0.0,1.10758]
[1777932936829,61.28,80354.96,0.0,0.99401,0.0,1.10758]
[1777932936839,61.28,80355.22,0.0,0.99401,0.0,1.1074]
[1777932937575,61.28,80355.22,0.0,0.99401,0.0,1.1074]
[1777932943424,61.28,80360.64,0.0,0.99403,0.0,1.10371]
[1777932944438,61.28,80360.64,0.0,0.99403,0.0,1.10371]
[1777932944578,61.28,80360.64,0.0,0.99403,0.0,1.10371]
[1777932945014,61.28,80360.64,0.0,0.99403,0.0,1.10371]
[1777932945086,61.28,80360.64,0.0,0.99403,0.0,1.10371]
[1777932945116,61.28,80362.98,0.0,0.99404,0.0,1.10211]
[1777932950472,61.28,80364.08,0.0,0.99405,0.0,1.10137]
[1777932951480,61.28,80366.43,0.0,0.99406,0.0,1.09977]
[1777932952487,61.28,80369.68,0.0,0.99407,0.0,1.09757]
[1777932954353,61.28,80369.68,0.0,0.99407,0.0,1.09757]
[1777932953494,61.28,80372.3,0.0,0.99408,0.0,1.0958]
[1777932954516,61.28,80372.3,0.0,0.99408,0.0,1.0958]
[1777932955342,61.28,80372.3,0.0,0.99408,0.0,1.0958]
[1777932954593,61.28,80373.45,0.0,0.99409,0.0,1.09502]
[1777932955579,61.28,80373.45,0.0,0.99409,0.0,1.09502]
[1777932957525,61.28,80379.46,0.0,0.99411,0.0,1.09097]
[1777932960279,61.28,80381.01,0.0,0.99412,0.0,1.08992]
[1777932960335,61.28,80381.01,0.0,0.99412,0.0,1.08992]
[1777932964574,61.28,80377.77,0.0,0.99411,0.0,1.0921]
[1777932967219,61.28,80375.7,0.0,0.9941,0.0,1.0935]
[1777932967326,61.28,80375.7,0.0,0.9941,0.0,1.0935]
[1777932967320,61.28,80376.18,0.0,0.9941,0.0,1.09318]
[1777932968312,61.28,80376.18,0.0,0.9941,0.0,1.09318]
[1777932968329,61.28,80376.18,0.0,0.9941,0.0,1.09318]
[1777932968367,61.28,80379.32,0.0,0.99411,0.0,1.09106]
[1777932968603,61.28,80381.9,0.0,0.99412,0.0,1.08932]
[1777932972825,61.28,80382.92,0.0,0.99413,0.0,1.08864]
[1777932973080,61.28,80382.92,0.0,0.99413,0.0,1.08864]
[1777932977857,61.28,80383.09,0.0,0.99413,0.0,1.08852]
[1777932978076,61.28,80383.09,0.0,0.99413,0.0,1.08852]
[1777932978077,61.28,80382.39,0.0,0.99413,0.0,1.08899]
[1777932981693,61.28,80384.84,0.0,0.99414,0.0,1.08735]
[1777932982537,61.28,80384.84,0.0,0.99414,0.0,1.08735]
[1777932982583,61.28,80384.84,0.0,0.99414,0.0,1.08735]
[1777932983707,61.28,80390.41,0.0,0.99416,0.0,1.08361]
[1777932988743,61.28,80389.99,0.0,0.99416,0.0,1.08389]
[1777932993777,61.28,80388.31,0.0,0.99416,0.0,1.08389]
[1777932994750,61.28,80388.31,0.0,0.99416,0.0,1.08389]
[1777932994828,61.28,80388.31,0.0,0.99416,0.0,1.08389]
[1777932994852,61.28,80388.05,0.0,0.99415,0.0,1.08406]
[1777932995824,61.28,80388.05,0.0,0.99415,0.0,1.08406]
[1777932996078,61.28,80388.05,0.0,0.99415,0.0,1.08406]
[1777932998813,61.28,80384.62,0.0,0.99414,0.0,1.08636]
[1777933000147,61.28,80384.62,0.0,0.99414,0.0,1.08636]
[1777933000325,61.28,80384.62,0.0,0.99414,0.0,1.08636]
[1777933000413,61.28,80386.04,0.0,0.99415,0.0,1.08541]
[1777933000583,61.28,80386.04,0.0,0.99415,0.0,1.08541]
[1777933000827,61.28,80386.31,0.0,0.99415,0.0,1.08523]
[1777933008885,61.28,80387.14,0.0,0.99415,0.0,1.08467]
[1777933011906,61.28,80366.62,0.0,0.99407,0.0,1.0985]
[1777933012912,61.28,80358.66,0.0,0.99403,0.0,1.10391]
[1777933014631,61.28,80357.78,0.0,0.99403,0.0,1.1045]
[1777933014826,61.28,80357.78,0.0,0.99403,0.0,1.1045]
[1777933014927,61.28,80357.71,0.0,0.99403,0.0,1.10455]
[1777933015592,61.28,80357.71,0.0,0.99403,0.0,1.10455]
[1777933015833,61.28,80357.71,0.0,0.99403,0.0,1.10455]
[1777933016942,61.28,80355.63,0.0,0.99402,0.0,1.10597]
[1777933017949,61.28,80349.23,0.0,0.99399,0.0,1.11034]
[1777933020722,61.28,80349.53,0.0,0.99399,0.0,1.11013]
[1777933020828,61.28,80349.53,0.0,0.99399,0.0,1.11013]
[1777933020970,61.28,80348.87,0.0,0.99399,0.0,1.11059]
[1777933021977,61.28,80335.58,0.0,0.99393,0.0,1.11971]
[1777933022984,61.28,80330.48,0.0,0.99391,0.0,1.12323]
[1777933023883,61.28,80330.48,0.0,0.99391,0.0,1.12323]
[1777933024075,61.28,80330.48,0.0,0.99391,0.0,1.12323]
[1777933024141,61.28,80330.34,0.0,0.99391,0.0,1.12332]
[1777933024998,61.28,80321.46,0.0,0.99387,0.0,1.12947]
[1777933026005,61.28,80312.4,0.0,0.99383,0.0,1.13577]
[1777933027017,61.28,80307.56,0.0,0.99381,0.0,1.13915]
[1777933030037,61.28,80306.02,0.0,0.9938,0.0,1.14023]
[1777933031045,61.28,80303.77,0.0,0.99379,0.0,1.1418]
[1777933032052,61.28,80297.67,0.0,0.99377,0.0,1.14608]
[1777933034289,61.28,80297.01,0.0,0.99377,0.0,1.14655]
[1777933034325,61.28,80297.01,0.0,0.99377,0.0,1.14655]
[1777933034607,61.28,80297.09,0.0,0.99377,0.0,1.14649]
[1777933034828,61.28,80297.09,0.0,0.99377,0.0,1.14649]
[1777933037827,61.28,80295.52,0.0,0.99376,0.0,1.1476]
[1777933038095,61.28,80299.92,0.0,0.99378,0.0,1.1445]
[1777933039006,61.28,80299.92,0.0,0.99378,0.0,1.1445]
[1777933039075,61.28,80299.92,0.0,0.99378,0.0,1.1445]
[1777933039102,61.28,80304.66,0.0,0.9938,0.0,1.14118]
[1777933041115,61.28,80303.23,0.0,0.99379,0.0,1.14218]
[1777933046151,61.28,80302.86,0.0,0.99379,0.0,1.14244]
[1777933047849,61.28,80302.36,0.0,0.99379,0.0,1.14279]
[1777933048080,61.28,80302.36,0.0,0.99379,0.0,1.14279]
[1777933053200,61.28,80301.92,0.0,0.99379,0.0,1.14193]
[1777933055828,61.28,80301.79,0.0,0.99379,0.0,1.14202]
[1777933056221,61.28,80292.55,0.0,0.99375,0.0,1.14851]
[1777933057228,61.28,80289.76,0.0,0.99374,0.0,1.15047]
[1777933057505,61.28,80289.76,0.0,0.99374,0.0,1.15047]
[1777933057580,61.28,80289.76,0.0,0.99374,0.0,1.15047]
[1777933057834,61.28,80289.76,0.0,0.99374,0.0,1.15047]
[1777933058235,61.28,80289.88,0.0,0.99374,0.0,1.15039]
[1777933063269,61.28,80286.81,0.0,0.99373,0.0,1.15255]
[1777933069357,61.28,80286.24,0.0,0.99372,0.0,1.15296]
[1777933069575,61.28,80286.31,0.0,0.99372,0.0,1.15291]
[1777933069829,61.28,80286.31,0.0,0.99372,0.0,1.15291]
[1777933070318,61.28,80286.06,0.0,0.99372,0.0,1.15308]
[1777933077368,61.28,80286.21,0.0,0.99372,0.0,1.15298]
[1777933082403,61.28,80290.59,0.0,0.99374,0.0,1.14989]
[1777933082609,61.28,80290.59,0.0,0.99374,0.0,1.14989]
[1777933082831,61.28,80290.59,0.0,0.99374,0.0,1.14989]
[1777933088445,61.28,80291.91,0.0,0.99375,0.0,1.14896]
[1777933094487,61.28,80291.93,0.0,0.99375,0.0,1.14894]
[1777933097312,61.28,80291.75,0.0,0.99375,0.0,1.14907]
[1777933097328,61.28,80291.75,0.0,0.99375,0.0,1.14907]
[1777933098489,61.28,80291.68,0.0,0.99375,0.0,1.14912]
[1777933098576,61.28,80291.68,0.0,0.99375,0.0,1.14912]
[1777933098682,61.28,80291.34,0.0,0.99375,0.0,1.14936]
[1777933104556,61.28,80291.81,0.0,0.99375,0.0,1.14903]
[1777933107656,61.28,80291.56,0.0,0.99375,0.0,1.1492]
[1777933107830,61.28,80291.56,0.0,0.99375,0.0,1.1492]
[1777933113619,61.28,80285.38,0.0,0.99373,0.0,1.15238]
[1777933114635,61.28,80285.38,0.0,0.99373,0.0,1.15238]
[1777933114829,61.28,80285.38,0.0,0.99373,0.0,1.15238]
[1777933114927,61.28,80281.28,0.0,0.99371,0.0,1.15528]
[1777933116945,61.28,80278.87,0.0,0.9937,0.0,1.15698]
[1777933117078,61.28,80278.87,0.0,0.9937,0.0,1.15698]
[1777933117177,61.28,80278.82,0.0,0.9937,0.0,1.15702]
[1777933121676,61.28,80270.94,0.0,0.99366,0.0,1.16262]
[1777933123162,61.28,80270.94,0.0,0.99366,0.0,1.16262]
[1777933123325,61.28,80270.94,0.0,0.99366,0.0,1.16262]
[1777933128725,61.28,80269.3,0.0,0.99365,0.0,1.16378]
[1777933132640,61.28,80269.73,0.0,0.99366,0.0,1.16348]
[1777933132825,61.28,80269.73,0.0,0.99366,0.0,1.16348]
[1777933134895,61.28,80270.35,0.0,0.99366,0.0,1.16304]
[1777933135076,61.28,80270.35,0.0,0.99366,0.0,1.16304]
[1777933135177,61.28,80270.49,0.0,0.99366,0.0,1.16294]
[1777933140810,61.28,80270.09,0.0,0.99366,0.0,1.16322]
[1777933145847,61.28,80278.45,0.0,0.9937,0.0,1.15728]
[1777933146778,61.28,80278.45,0.0,0.9937,0.0,1.15728]
[1777933146827,61.28,80278.45,0.0,0.9937,0.0,1.15728]
[1777933146854,61.28,80282.96,0.0,0.99372,0.0,1.15409]
[1777933148871,61.28,80285.44,0.0,0.99373,0.0,1.15234]
[1777933153655,61.28,80285.1,0.0,0.99373,0.0,1.15258]
[1777933153825,61.28,80285.1,0.0,0.99373,0.0,1.15258]
[1777933154263,61.28,80285.1,0.0,0.99373,0.0,1.15258]
[1777933154327,61.28,80285.1,0.0,0.99373,0.0,1.15258]
[1777933154421,61.28,80285.03,0.0,0.99372,0.0,1.15263]
[1777933156927,61.28,80278.85,0.0,0.9937,0.0,1.157]
[1777933158306,61.28,80278.85,0.0,0.9937,0.0,1.157]
[1777933158325,61.28,80278.85,0.0,0.9937,0.0,1.157]
[1777933158407,61.28,80271.25,0.0,0.99366,0.0,1.16239]
[1777933161671,61.28,80272.21,0.0,0.99367,0.0,1.16171]
[1777933161829,61.28,80272.21,0.0,0.99367,0.0,1.16171]
[1777933161962,61.28,80271.82,0.0,0.99367,0.0,1.16199]
[1777933165853,61.28,80272.62,0.0,0.99367,0.0,1.16142]
[1777933166075,61.28,80272.62,0.0,0.99367,0.0,1.16142]
[1777933171188,61.28,80273.29,0.0,0.99367,0.0,1.16094]
[1777933171329,61.28,80273.29,0.0,0.99367,0.0,1.16094]
[1777933171420,61.28,80273.21,0.0,0.99368,0.0,1.15981]
[1777933173123,61.28,80273.36,0.0,0.99368,0.0,1.15971]
[1777933173325,61.28,80273.36,0.0,0.99368,0.0,1.15971]
[1777933180087,61.28,80273.94,0.0,0.99368,0.0,1.15929]
[1777933181338,61.28,80273.94,0.0,0.99368,0.0,1.15929]
[1777933181575,61.28,80273.94,0.0,0.99368,0.0,1.15929]
[1777933182921,61.28,80271.66,0.0,0.99367,0.0,1.16091]
[1777933183076,61.28,80271.66,0.0,0.99367,0.0,1.16091]
[1777933183109,61.28,80271.43,0.0,0.99367,0.0,1.16108]
[1777933186915,61.28,80271.59,0.0,0.99367,0.0,1.16096]
[1777933187073,61.28,80271.59,0.0,0.99367,0.0,1.16096]
[1777933187138,61.28,80280.14,0.0,0.99371,0.0,1.1549]
[1777933188146,61.28,80285.31,0.0,0.99373,0.0,1.15125]
[1777933193185,61.28,80287.53,0.0,0.99374,0.0,1.14968]
[1777933198219,61.28,80288.28,0.0,0.99375,0.0,1.14915]
[1777933199887,61.28,80288.34,0.0,0.99375,0.0,1.14911]
[1777933200078,61.28,80288.34,0.0,0.99375,0.0,1.14911]
[1777933201243,61.28,80288.44,0.0,0.99375,0.0,1.14904]
[1777933201328,61.28,80288.44,0.0,0.99375,0.0,1.14904]
[1777933201344,61.28,80288.44,0.0,0.99375,0.0,1.14904]
[1777933207514,61.28,80289.98,0.0,0.99375,0.0,1.14795]
[1777933207574,61.28,80289.98,0.0,0.99375,0.0,1.14795]
[1777933214332,61.28,80288.12,0.0,0.99374,0.0,1.14926]
[1777933220374,61.28,80288.23,0.0,0.99375,0.0,1.14919]
[1777933222713,61.28,80288.12,0.0,0.99374,0.0,1.14926]
[1777933223395,61.28,80291.77,0.0,0.99376,0.0,1.1467]
[1777933223955,61.28,80291.77,0.0,0.99376,0.0,1.1467]
[1777933224080,61.28,80291.77,0.0,0.99376,0.0,1.1467]
[1777933224402,61.28,80291.53,0.0,0.99376,0.0,1.14686]
[1777933229437,61.28,80291.69,0.0,0.99376,0.0,1.14675]
[1777933237493,61.28,80292.21,0.0,0.99377,0.0,1.14521]
[1777933242528,61.28,80291.68,0.0,0.99377,0.0,1.14558]
[1777933247563,61.28,80294.05,0.0,0.99378,0.0,1.14391]
[1777933254614,61.28,80293.89,0.0,0.99378,0.0,1.14403]
[1777933260657,61.28,80293.91,0.0,0.99378,0.0,1.14401]
[1777933265692,61.28,80294.37,0.0,0.99378,0.0,1.14369]
[1777933270729,61.28,80281.73,0.0,0.99372,0.0,1.15259]
[1777933271736,61.28,80282.03,0.0,0.99372,0.0,1.15238]
[1777933277778,61.28,80282.91,0.0,0.99373,0.0,1.15176]
[1777933283819,61.28,80285.31,0.0,0.99374,0.0,1.15006]
[1777933288855,61.28,80287.63,0.0,0.99375,0.0,1.14843]
[1777933295904,61.28,80287.38,0.0,0.99375,0.0,1.14742]
[1777933300939,61.28,80285.59,0.0,0.99375,0.0,1.14868]
[1777933305974,61.28,80286.26,0.0,0.99375,0.0,1.14821]
[1777933311009,61.28,80284.3,0.0,0.99374,0.0,1.14959]
[1777933315037,61.28,80288.48,0.0,0.99376,0.0,1.14665]
[1777933320072,61.28,80288.82,0.0,0.99376,0.0,1.14641]
[1777933321078,61.28,80294.59,0.0,0.99379,0.0,1.14236]
[1777933326114,61.28,80294.76,0.0,0.99379,0.0,1.14224]
[1777933331149,61.28,80297.7,0.0,0.9938,0.0,1.14018]
[1777933336184,61.28,80295.79,0.0,0.99379,0.0,1.14152]
[1777933342225,61.28,80296.37,0.0,0.99379,0.0,1.14111]
[1777933347261,61.28,80296.76,0.0,0.9938,0.0,1.14084]
[1777933351290,61.28,80286.63,0.0,0.99376,0.0,1.14677]
[1777933352297,61.28,80284.92,0.0,0.99375,0.0,1.14798]
[1777933355319,61.28,80281.36,0.0,0.99373,0.0,1.15048]
[1777933360354,61.28,80281.72,0.0,0.99374,0.0,1.15023]
[1777933361361,61.28,80273.14,0.0,0.9937,0.0,1.1563]
[1777933363375,61.28,80270.01,0.0,0.99368,0.0,1.15852]
[1777933363833,61.28,80270.01,0.0,0.99368,0.0,1.15852]
[1777933364082,61.28,80270.01,0.0,0.99368,0.0,1.15852]
[1777933372590,61.28,80270.31,0.0,0.99368,0.0,1.1583]
[1777933376607,61.28,80269.65,0.0,0.99368,0.0,1.15877]
[1777933376677,61.28,80269.03,0.0,0.99368,0.0,1.15921]
[1777933376825,61.28,80269.03,0.0,0.99368,0.0,1.15921]
[1777933382507,61.28,80268.82,0.0,0.99368,0.0,1.15936]
[1777933384226,61.28,80268.4,0.0,0.99368,0.0,1.15966]
[1777933384336,61.28,80268.4,0.0,0.99368,0.0,1.15966]
[1777933384522,61.28,80268.6,0.0,0.99368,0.0,1.15952]
[1777933385836,61.28,80268.6,0.0,0.99368,0.0,1.15952]
[1777933390713,61.28,80265.8,0.0,0.99366,0.0,1.16151]
[1777933390827,61.28,80265.1,0.0,0.99366,0.0,1.16201]
[1777933391016,61.28,80265.1,0.0,0.99366,0.0,1.16201]
[1777933391079,61.28,80265.1,0.0,0.99366,0.0,1.16201]
[1777933394666,61.28,80263.61,0.0,0.99365,0.0,1.16307]
[1777933394767,61.28,80262.19,0.0,0.99365,0.0,1.16408]
[1777933394951,61.28,80262.19,0.0,0.99365,0.0,1.16408]
[1777933395075,61.28,80262.19,0.0,0.99365,0.0,1.16408]
[1777933400639,61.28,80260.14,0.0,0.99364,0.0,1.16554]
[1777933401718,61.28,80260.14,0.0,0.99364,0.0,1.16554]
[1777933401826,61.28,80260.14,0.0,0.99364,0.0,1.16554]
[1777933401819,61.28,80260.02,0.0,0.99364,0.0,1.16563]
[1777933402062,61.28,80260.02,0.0,0.99364,0.0,1.16563]
[1777933402076,61.28,80260.02,0.0,0.99364,0.0,1.16563]
[1777933407688,61.28,80265.93,0.0,0.99366,0.0,1.16142]
[1777933408352,61.28,80265.93,0.0,0.99366,0.0,1.16142]
[1777933408577,61.28,80265.93,0.0,0.99366,0.0,1.16142]
[1777933408586,61.28,80265.93,0.0,0.99366,0.0,1.16142]
[1777933408829,61.28,80265.93,0.0,0.99366,0.0,1.16142]
[1777933408695,61.28,80270.02,0.0,0.99368,0.0,1.15851]
[1777933411716,61.28,80277.35,0.0,0.99372,0.0,1.15213]
[1777933412723,61.28,80280.51,0.0,0.99374,0.0,1.1499]
[1777933412914,61.28,80280.51,0.0,0.99374,0.0,1.1499]
[1777933413077,61.28,80280.51,0.0,0.99374,0.0,1.1499]
[1777933413210,61.28,80280.51,0.0,0.99374,0.0,1.1499]
[1777933413327,61.28,80280.51,0.0,0.99374,0.0,1.1499]
[1777933413730,61.28,80281.48,0.0,0.99374,0.0,1.14922]
[1777933418765,61.28,80282.64,0.0,0.99375,0.0,1.1484]
[1777933419552,61.28,80282.64,0.0,0.99375,0.0,1.1484]
[1777933419575,61.28,80282.64,0.0,0.99375,0.0,1.1484]
[1777933419772,61.28,80282.61,0.0,0.99375,0.0,1.14842]
[1777933419869,61.28,80282.61,0.0,0.99375,0.0,1.14842]
[1777933420074,61.28,80282.61,0.0,0.99375,0.0,1.14842]
[1777933421785,61.28,80287.07,0.0,0.99376,0.0,1.14528]
[1777933422793,61.28,80291.1,0.0,0.99378,0.0,1.14245]
[1777933424261,61.28,80290.57,0.0,0.99378,0.0,1.14282]
[1777933424327,61.28,80290.57,0.0,0.99378,0.0,1.14282]
[1777933424384,61.28,80290.57,0.0,0.99378,0.0,1.14282]
[1777933424580,61.28,80290.57,0.0,0.99378,0.0,1.14282]
[1777933424807,61.28,80289.1,0.0,0.99377,0.0,1.14386]
[1777933429842,61.28,80288.64,0.0,0.99377,0.0,1.14418]
[1777933433425,61.28,80288.81,0.0,0.99377,0.0,1.14406]
[1777933433581,61.28,80288.81,0.0,0.99377,0.0,1.14406]
[1777933433679,61.28,80288.81,0.0,0.99377,0.0,1.14406]
[1777933438904,61.28,80288.36,0.0,0.99377,0.0,1.14438]
[1777933439900,61.28,80288.36,0.0,0.99377,0.0,1.14438]
[1777933440079,61.28,80288.36,0.0,0.99377,0.0,1.14438]
[1777933446960,61.28,80288.73,0.0,0.99377,0.0,1.14412]
[1777933451645,61.28,80288.8,0.0,0.99377,0.0,1.14407]
[1777933451827,61.28,80288.8,0.0,0.99377,0.0,1.14407]
[1777933451669,61.28,80288.8,0.0,0.99377,0.0,1.14407]
[1777933452725,61.28,80288.8,0.0,0.99377,0.0,1.14407]
[1777933452828,61.28,80288.8,0.0,0.99377,0.0,1.14407]
[1777933455017,61.28,80298.47,0.0,0.99382,0.0,1.13729]
[1777933456024,61.28,80307.25,0.0,0.99385,0.0,1.13117]
[1777933457613,61.28,80307.25,0.0,0.99385,0.0,1.13117]
[1777933457830,61.28,80307.25,0.0,0.99385,0.0,1.13117]
[1777933457714,61.28,80310.47,0.0,0.99387,0.0,1.12893]
[1777933458509,61.28,80310.47,0.0,0.99387,0.0,1.12893]
[1777933458577,61.28,80310.47,0.0,0.99387,0.0,1.12893]
[1777933465087,61.28,80308.36,0.0,0.99386,0.0,1.1304]
[1777933469798,61.28,80307.86,0.0,0.99386,0.0,1.13075]
[1777933469826,61.28,80307.86,0.0,0.99386,0.0,1.13075]
[1777933469899,61.28,80307.72,0.0,0.99386,0.0,1.13084]
[1777933471342,61.28,80305.69,0.0,0.99385,0.0,1.13226]
[1777933471576,61.28,80305.69,0.0,0.99385,0.0,1.13226]
[1777933477171,61.28,80305.84,0.0,0.99385,0.0,1.13098]
[1777933479164,61.28,80307.28,0.0,0.99386,0.0,1.12998]
[1777933479328,61.28,80307.28,0.0,0.99386,0.0,1.12998]
[1777933479608,61.28,80307.28,0.0,0.99386,0.0,1.12998]
[1777933479832,61.28,80307.28,0.0,0.99386,0.0,1.12998]
[1777933479676,61.28,80307.71,0.0,0.99386,0.0,1.12968]
[1777933485227,61.28,80308.19,0.0,0.99386,0.0,1.12935]
[1777933491268,61.28,80308.16,0.0,0.99386,0.0,1.12937]
[1777933496304,61.28,80298.5,0.0,0.99382,0.0,1.1361]
[1777933497311,61.28,80279.82,0.0,0.99374,0.0,1.14921]
[1777933498318,61.28,80275.51,0.0,0.99372,0.0,1.15225]
[1777933499324,61.28,80276.26,0.0,0.99372,0.0,1.15172]
[1777933500916,61.28,80276.26,0.0,0.99372,0.0,1.15172]
[1777933501075,61.28,80273.41,0.0,0.99371,0.0,1.15373]
[1777933501339,61.28,80282.33,0.0,0.99375,0.0,1.14744]
[1777933503709,61.28,80285.09,0.0,0.99376,0.0,1.14549]
[1777933503838,61.28,80285.09,0.0,0.99376,0.0,1.14549]
[1777933503875,61.28,80279.87,0.0,0.99374,0.0,1.14917]
[1777933508328,61.28,80278.88,0.0,0.99374,0.0,1.14987]
[1777933508567,61.28,80278.88,0.0,0.99374,0.0,1.14987]
[1777933508579,61.28,80278.88,0.0,0.99374,0.0,1.14987]
[1777933508591,61.28,80279.35,0.0,0.99374,0.0,1.14954]
[1777933514433,61.28,80278.58,0.0,0.99373,0.0,1.15008]
[1777933515669,61.28,80278.58,0.0,0.99373,0.0,1.15008]
[1777933515830,61.28,80278.58,0.0,0.99373,0.0,1.15008]
[1777933518523,61.28,80279.0,0.0,0.99374,0.0,1.14978]
[1777933518577,61.28,80279.0,0.0,0.99374,0.0,1.14978]
[1777933518640,61.28,80279.3,0.0,0.99374,0.0,1.14957]
[1777933521538,61.28,80278.68,0.0,0.99373,0.0,1.15001]
[1777933521578,61.28,80278.68,0.0,0.99373,0.0,1.15001]
[1777933521678,61.28,80284.42,0.0,0.99376,0.0,1.14597]
[1777933527520,61.28,80290.24,0.0,0.99379,0.0,1.14188]
[1777933529012,61.28,80290.2,0.0,0.99378,0.0,1.14191]
[1777933529075,61.28,80290.2,0.0,0.99378,0.0,1.14191]
[1777933529541,61.28,80290.27,0.0,0.99379,0.0,1.14186]
[1777933530070,61.28,80290.27,0.0,0.99379,0.0,1.14186]
[1777933530329,61.28,80290.27,0.0,0.99379,0.0,1.14186]
[1777933531827,61.28,80290.28,0.0,0.99379,0.0,1.14185]
[1777933531928,61.28,80295.69,0.0,0.99382,0.0,1.13689]
[1777933533044,61.28,80297.3,0.0,0.99382,0.0,1.13576]
[1777933533077,61.28,80297.3,0.0,0.99382,0.0,1.13576]
[1777933538604,61.28,80293.6,0.0,0.99381,0.0,1.13835]
[1777933544646,61.28,80294.97,0.0,0.99381,0.0,1.13739]
[1777933547675,61.28,80295.09,0.0,0.99381,0.0,1.13731]
[1777933547830,61.28,80295.09,0.0,0.99381,0.0,1.13731]
[1777933547891,61.28,80295.09,0.0,0.99381,0.0,1.13731]
[1777933548118,61.28,80295.09,0.0,0.99381,0.0,1.13731]
[1777933548336,61.28,80295.09,0.0,0.99381,0.0,1.13731]
[1777933553808,61.28,80296.62,0.0,0.99382,0.0,1.13624]
[1777933553830,61.28,80296.62,0.0,0.99382,0.0,1.13624]
[1777933553909,61.28,80295.12,0.0,0.99381,0.0,1.13729]
[1777933554062,61.28,80295.12,0.0,0.99381,0.0,1.13729]
[1777933554081,61.28,80295.12,0.0,0.99381,0.0,1.13729]
[1777933556730,61.28,80299.84,0.0,0.99383,0.0,1.13399]
[1777933558537,61.28,80300.39,0.0,0.99384,0.0,1.13361]
[1777933558582,61.28,80300.39,0.0,0.99384,0.0,1.13361]
[1777933563780,61.28,80301.8,0.0,0.99384,0.0,1.13262]
[1777933567365,61.28,80302.03,0.0,0.99384,0.0,1.13246]
[1777933567578,61.28,80302.03,0.0,0.99384,0.0,1.13246]
[1777933567807,61.28,80302.05,0.0,0.99384,0.0,1.13245]
[1777933572903,61.28,80300.18,0.0,0.99383,0.0,1.13375]
[1777933573086,61.28,80299.24,0.0,0.99383,0.0,1.13441]
[1777933576670,61.28,80301.37,0.0,0.99384,0.0,1.13292]
[1777933576837,61.28,80301.37,0.0,0.99384,0.0,1.13292]
[1777933577464,61.28,80303.64,0.0,0.99385,0.0,1.13134]
[1777933577575,61.28,80303.64,0.0,0.99385,0.0,1.13134]
[1777933577878,61.28,80307.83,0.0,0.99387,0.0,1.12843]
[1777933582913,61.28,80305.2,0.0,0.99386,0.0,1.13026]
[1777933584755,61.28,80305.13,0.0,0.99386,0.0,1.13031]
[1777933584832,61.28,80305.13,0.0,0.99386,0.0,1.13031]
[1777933591976,61.28,80304.24,0.0,0.99386,0.0,1.12976]
[1777933594591,61.28,80304.17,0.0,0.99386,0.0,1.12981]
[1777933594827,61.28,80304.17,0.0,0.99386,0.0,1.12981]
[1777933594953,61.28,80304.17,0.0,0.99386,0.0,1.12981]
[1777933594872,61.28,80304.17,0.0,0.99386,0.0,1.12981]
[1777933595083,61.28,80304.17,0.0,0.99386,0.0,1.12981]
[1777933601039,61.28,80303.45,0.0,0.99386,0.0,1.13031]
[1777933601373,61.28,80303.45,0.0,0.99386,0.0,1.13031]
[1777933601582,61.28,80303.45,0.0,0.99386,0.0,1.13031]
[1777933601752,61.28,80303.45,0.0,0.99386,0.0,1.13031]
[1777933601830,61.28,80303.45,0.0,0.99386,0.0,1.13031]
[1777933602046,61.28,80304.32,0.0,0.99386,0.0,1.1297]
[1777933604060,61.28,80307.18,0.0,0.99387,0.0,1.12772]
[1777933607271,61.28,80307.77,0.0,0.99387,0.0,1.12731]
[1777933607324,61.28,80307.77,0.0,0.99387,0.0,1.12731]
[1777933607755,61.28,80307.77,0.0,0.99387,0.0,1.12731]
[1777933607837,61.28,80307.77,0.0,0.99387,0.0,1.12731]
[1777933607856,61.28,80307.1,0.0,0.99387,0.0,1.12777]
[1777933613124,61.28,80307.01,0.0,0.99387,0.0,1.12783]
[1777933615696,61.28,80307.01,0.0,0.99387,0.0,1.12783]
[1777933615826,61.28,80307.01,0.0,0.99387,0.0,1.12783]
[1777933615913,61.28,80298.81,0.0,0.99384,0.0,1.13354]
[1777933616470,61.28,80298.81,0.0,0.99384,0.0,1.13354]
[1777933616585,61.28,80298.81,0.0,0.99384,0.0,1.13354]
[1777933616621,61.28,80293.4,0.0,0.99381,0.0,1.13731]
[1777933620172,61.28,80282.98,0.0,0.99377,0.0,1.14462]
[1777933621179,61.28,80280.39,0.0,0.99375,0.0,1.14644]
[1777933622412,61.28,80280.39,0.0,0.99375,0.0,1.14644]
[1777933622575,61.28,80280.39,0.0,0.99375,0.0,1.14644]
[1777933623064,61.28,80280.39,0.0,0.99375,0.0,1.14644]
[1777933622676,61.28,80279.92,0.0,0.99375,0.0,1.14677]
[1777933623082,61.28,80279.92,0.0,0.99375,0.0,1.14677]
[1777933628603,61.28,80280.77,0.0,0.99376,0.0,1.14617]
[1777933628839,61.28,80280.77,0.0,0.99376,0.0,1.14617]
[1777933632391,61.28,80280.1,0.0,0.99375,0.0,1.14664]
[1777933632575,61.28,80280.1,0.0,0.99375,0.0,1.14664]
[1777933632676,61.28,80279.41,0.0,0.99375,0.0,1.14713]
[1777933636625,61.28,80279.49,0.0,0.99375,0.0,1.14707]
[1777933636829,61.28,80279.49,0.0,0.99375,0.0,1.14707]
[1777933640312,61.28,80277.15,0.0,0.99374,0.0,1.14872]
[1777933645347,61.28,80277.08,0.0,0.99374,0.0,1.14877]
[1777933646354,61.28,80269.16,0.0,0.9937,0.0,1.15437]
[1777933648014,61.28,80269.16,0.0,0.9937,0.0,1.15437]
[1777933648075,61.28,80269.16,0.0,0.9937,0.0,1.15437]
[1777933648532,61.28,80267.66,0.0,0.9937,0.0,1.15543]
[1777933648578,61.28,80267.66,0.0,0.9937,0.0,1.15543]
[1777933648627,61.28,80267.66,0.0,0.9937,0.0,1.15543]
[1777933654428,61.28,80267.88,0.0,0.9937,0.0,1.15409]
[1777933654577,61.28,80267.88,0.0,0.9937,0.0,1.15409]
[1777933654641,61.28,80278.01,0.0,0.99375,0.0,1.14693]
[1777933655270,61.28,80278.01,0.0,0.99375,0.0,1.14693]
[1777933655327,61.28,80278.01,0.0,0.99375,0.0,1.14693]
[1777933655417,61.28,80281.97,0.0,0.99377,0.0,1.14415]
[1777933656423,61.28,80282.73,0.0,0.99377,0.0,1.14361]
[1777933661460,61.28,80282.46,0.0,0.99377,0.0,1.1438]
[1777933666495,61.28,80282.01,0.0,0.99377,0.0,1.14412]
[1777933667668,61.28,80282.01,0.0,0.99377,0.0,1.14412]
[1777933667824,61.28,80282.01,0.0,0.99377,0.0,1.14412]
[1777933667925,61.28,80278.27,0.0,0.99375,0.0,1.14675]
[1777933668584,61.28,80278.27,0.0,0.99375,0.0,1.14675]
[1777933668831,61.28,80278.27,0.0,0.99375,0.0,1.14675]
[1777933674074,61.28,80277.99,0.0,0.99375,0.0,1.14695]
[1777933673544,61.28,80281.12,0.0,0.99376,0.0,1.14475]
[1777933674328,61.28,80281.12,0.0,0.99376,0.0,1.14475]
[1777933674590,61.28,80281.12,0.0,0.99376,0.0,1.14475]
[1777933674828,61.28,80281.12,0.0,0.99376,0.0,1.14475]
[1777933674893,61.28,80282.54,0.0,0.99377,0.0,1.14375]
[1777933678579,61.28,80280.79,0.0,0.99376,0.0,1.14498]
[1777933682803,61.28,80281.05,0.0,0.99376,0.0,1.14479]
[1777933682824,61.28,80281.05,0.0,0.99376,0.0,1.14479]
[1777933683029,61.28,80281.72,0.0,0.99377,0.0,1.14432]
[1777933683705,61.28,80281.72,0.0,0.99377,0.0,1.14432]
[1777933683828,61.28,80281.72,0.0,0.99377,0.0,1.14432]
[1777933690663,61.28,80280.93,0.0,0.99376,0.0,1.14488]
[1777933693066,61.28,80280.96,0.0,0.99376,0.0,1.14486]
[1777933693077,61.28,80280.96,0.0,0.99376,0.0,1.14486]
[1777933693126,61.28,80280.6,0.0,0.99376,0.0,1.14511]
[1777933693813,61.28,80280.6,0.0,0.99376,0.0,1.14511]
[1777933693829,61.28,80280.6,0.0,0.99376,0.0,1.14511]
[1777933696705,61.28,80278.18,0.0,0.99375,0.0,1.14681]
[1777933697862,61.28,80278.18,0.0,0.99375,0.0,1.14681]
[1777933698077,61.28,80278.18,0.0,0.99375,0.0,1.14681]
[1777933698083,61.28,80275.15,0.0,0.99374,0.0,1.14895]
[1777933700733,61.28,80273.72,0.0,0.99373,0.0,1.14996]
[1777933704761,61.28,80277.09,0.0,0.99375,0.0,1.14758]
[1777933706324,61.28,80277.33,0.0,0.99375,0.0,1.14741]
[1777933706579,61.28,80277.33,0.0,0.99375,0.0,1.14741]
[1777933707830,61.28,80277.61,0.0,0.99375,0.0,1.14722]
[1777933707886,61.28,80277.59,0.0,0.99375,0.0,1.14723]
[1777933713824,61.28,80277.42,0.0,0.99375,0.0,1.14617]
[1777933718859,61.28,80277.21,0.0,0.99375,0.0,1.14632]
[1777933723894,61.28,80277.2,0.0,0.99375,0.0,1.14632]
[1777933729936,61.28,80277.19,0.0,0.99375,0.0,1.14633]
[1777933732957,61.28,80273.62,0.0,0.99374,0.0,1.14884]
[1777933733473,61.28,80273.62,0.0,0.99374,0.0,1.14884]
[1777933733577,61.28,80273.62,0.0,0.99374,0.0,1.14884]
[1777933736985,61.28,80263.7,0.0,0.99369,0.0,1.15586]
[1777933737334,61.28,80263.7,0.0,0.99369,0.0,1.15586]
[1777933737578,61.28,80263.7,0.0,0.99369,0.0,1.15586]
[1777933737886,61.28,80263.7,0.0,0.99369,0.0,1.15586]
[1777933738082,61.28,80263.7,0.0,0.99369,0.0,1.15586]
[1777933738105,61.28,80260.27,0.0,0.99368,0.0,1.15829]
[1777933743018,61.28,80258.9,0.0,0.99367,0.0,1.15927]
[1777933743076,61.28,80258.9,0.0,0.99367,0.0,1.15927]
[1777933749072,61.28,80259.89,0.0,0.99368,0.0,1.15856]
[1777933751363,61.28,80260.14,0.0,0.99368,0.0,1.15839]
[1777933751579,61.28,80260.14,0.0,0.99368,0.0,1.15839]
[1777933753264,61.28,80262.43,0.0,0.99369,0.0,1.15676]
[1777933753326,61.28,80262.43,0.0,0.99369,0.0,1.15676]
[1777933754107,61.28,80262.89,0.0,0.99369,0.0,1.15643]
[1777933756367,61.28,80263.0,0.0,0.99369,0.0,1.15636]
[1777933756579,61.28,80263.0,0.0,0.99369,0.0,1.15636]
[1777933762163,61.28,80262.67,0.0,0.99369,0.0,1.15659]
[1777933765262,61.28,80262.37,0.0,0.99369,0.0,1.1568]
[1777933765324,61.28,80262.37,0.0,0.99369,0.0,1.1568]
[1777933767094,61.28,80260.35,0.0,0.99368,0.0,1.15824]
[1777933767195,61.28,80260.35,0.0,0.99368,0.0,1.15824]
[1777933767324,61.28,80260.35,0.0,0.99368,0.0,1.15824]
[1777933772140,61.28,80260.32,0.0,0.99368,0.0,1.15826]
[1777933772324,61.28,80260.12,0.0,0.99368,0.0,1.15721]
[1777933776415,61.28,80259.16,0.0,0.99368,0.0,1.15789]
[1777933776577,61.28,80259.16,0.0,0.99368,0.0,1.15789]
[1777933776821,61.28,80259.16,0.0,0.99368,0.0,1.15789]
[1777933777075,61.28,80259.16,0.0,0.99368,0.0,1.15789]
[1777933777176,61.28,80257.2,0.0,0.99367,0.0,1.15928]
[1777933781926,61.28,80254.8,0.0,0.99366,0.0,1.16099]
[1777933782076,61.28,80254.8,0.0,0.99366,0.0,1.16099]
[1777933787901,61.28,80253.74,0.0,0.99365,0.0,1.16175]
[1777933788076,61.28,80253.74,0.0,0.99365,0.0,1.16175]
[1777933789037,61.28,80253.71,0.0,0.99365,0.0,1.16177]
[1777933789076,61.28,80253.71,0.0,0.99365,0.0,1.16177]
[1777933789093,61.28,80255.26,0.0,0.99366,0.0,1.16066]
[1777933794387,61.28,80253.9,0.0,0.99366,0.0,1.16163]
[1777933796954,61.28,80253.7,0.0,0.99365,0.0,1.16177]
[1777933797075,61.28,80253.7,0.0,0.99365,0.0,1.16177]
[1777933802558,61.28,80254.86,0.0,0.99366,0.0,1.16095]
[1777933802580,61.28,80254.86,0.0,0.99366,0.0,1.16095]
[1777933802899,61.28,80254.86,0.0,0.99366,0.0,1.16095]
[1777933803076,61.28,80254.86,0.0,0.99366,0.0,1.16095]
[1777933803177,61.28,80255.35,0.0,0.99366,0.0,1.1606]
[1777933808485,61.28,80256.33,0.0,0.99367,0.0,1.1599]
[1777933813522,61.28,80255.37,0.0,0.99366,0.0,1.16059]
[1777933815056,61.28,80255.37,0.0,0.99366,0.0,1.16059]
[1777933815078,61.28,80255.37,0.0,0.99366,0.0,1.16059]
[1777933820571,61.28,80255.13,0.0,0.99366,0.0,1.16076]
[1777933824821,61.28,80255.17,0.0,0.99366,0.0,1.16073]
[1777933825076,61.28,80255.17,0.0,0.99366,0.0,1.16073]
[1777933827064,61.28,80254.48,0.0,0.99366,0.0,1.16122]
[1777933827074,61.28,80254.48,0.0,0.99366,0.0,1.16122]
[1777933827165,61.28,80254.43,0.0,0.99366,0.0,1.16125]
[1777933830484,61.28,80252.18,0.0,0.99365,0.0,1.16286]
[1777933830515,61.28,80252.18,0.0,0.99365,0.0,1.16286]
[1777933830641,61.28,80245.45,0.0,0.99362,0.0,1.16766]
[1777933832655,61.28,80240.94,0.0,0.9936,0.0,1.16969]
[1777933835825,61.28,80241.18,0.0,0.9936,0.0,1.16952]
[1777933836077,61.28,80241.18,0.0,0.9936,0.0,1.16952]
[1777933836123,61.28,80240.76,0.0,0.9936,0.0,1.16982]
[1777933842725,61.28,80239.16,0.0,0.9936,0.0,1.17097]
[1777933847760,61.28,80238.15,0.0,0.99359,0.0,1.17169]
[1777933849773,61.28,80234.01,0.0,0.99357,0.0,1.17467]
[1777933854809,61.28,80223.64,0.0,0.99352,0.0,1.18214]
[1777933855511,61.28,80223.64,0.0,0.99352,0.0,1.18214]
[1777933855816,61.28,80223.33,0.0,0.99352,0.0,1.18237]
[1777933858836,61.28,80219.27,0.0,0.9935,0.0,1.18531]
[1777933860850,61.28,80222.62,0.0,0.99352,0.0,1.18288]
[1777933862694,61.28,80222.61,0.0,0.99352,0.0,1.18289]
[1777933862828,61.28,80222.61,0.0,0.99352,0.0,1.18289]
[1777933862865,61.28,80222.62,0.0,0.99352,0.0,1.18288]
[1777933865889,61.28,80219.29,0.0,0.9935,0.0,1.18529]
[1777933869914,61.28,80223.08,0.0,0.99352,0.0,1.18255]
[1777933874948,61.28,80223.57,0.0,0.99352,0.0,1.18219]
[1777933879984,61.28,80227.63,0.0,0.99354,0.0,1.17926]
[1777933880991,61.28,80231.83,0.0,0.99356,0.0,1.17623]
[1777933886027,61.28,80232.99,0.0,0.99357,0.0,1.1754]
[1777933891064,61.28,80232.22,0.0,0.99357,0.0,1.17475]
[1777933896098,61.28,80230.85,0.0,0.99356,0.0,1.17574]
[1777933901134,61.28,80230.73,0.0,0.99356,0.0,1.17582]
[1777933906168,61.28,80230.32,0.0,0.99356,0.0,1.17612]
[1777933911203,61.28,80233.06,0.0,0.99357,0.0,1.17415]
[1777933918252,61.28,80233.53,0.0,0.99358,0.0,1.17381]
[1777933923288,61.28,80233.85,0.0,0.99358,0.0,1.17358]
[1777933924327,61.28,80233.85,0.0,0.99358,0.0,1.17358]
[1777933924369,61.28,80206.61,0.0,0.99345,0.0,1.19329]
[1777933925302,61.28,80201.5,0.0,0.99343,0.0,1.19702]
[1777933927455,61.28,80203.86,0.0,0.99344,0.0,1.1953]
[1777933930337,61.28,80212.5,0.0,0.99348,0.0,1.18901]
[1777933933358,61.28,80214.44,0.0,0.99349,0.0,1.1876]
[1777933934762,61.28,80214.54,0.0,0.99349,0.0,1.18752]
[1777933934827,61.28,80214.54,0.0,0.99349,0.0,1.18752]
[1777933935371,61.28,80215.18,0.0,0.99349,0.0,1.18706]
[1777933935590,61.28,80215.18,0.0,0.99349,0.0,1.18706]
[1777933941415,61.28,80220.53,0.0,0.99352,0.0,1.18318]
[1777933943847,61.28,80220.53,0.0,0.99352,0.0,1.18318]
[1777933944079,61.28,80220.53,0.0,0.99352,0.0,1.18318]
[1777933944176,61.28,80221.46,0.0,0.99352,0.0,1.18251]
[1777933945582,61.28,80220.93,0.0,0.99352,0.0,1.18289]
[1777933951485,61.28,80219.47,0.0,0.99352,0.0,1.18274]
[1777933953997,61.28,80217.47,0.0,0.99351,0.0,1.18419]
[1777933954080,61.28,80217.47,0.0,0.99351,0.0,1.18419]
[1777933954097,61.28,80217.98,0.0,0.99351,0.0,1.18382]
[1777933954715,61.28,80217.98,0.0,0.99351,0.0,1.18382]
[1777933954830,61.28,80217.98,0.0,0.99351,0.0,1.18382]
[1777933960548,61.28,80213.86,0.0,0.99349,0.0,1.1868]
[1777933961661,61.28,80213.86,0.0,0.99349,0.0,1.1868]
[1777933961829,61.28,80213.86,0.0,0.99349,0.0,1.1868]
[1777933961911,61.28,80212.86,0.0,0.99349,0.0,1.18753]
[1777933962438,61.28,80212.86,0.0,0.99349,0.0,1.18753]
[1777933962577,61.28,80212.86,0.0,0.99349,0.0,1.18753]
[1777933968603,61.28,80212.3,0.0,0.99349,0.0,1.18794]
[1777933973131,61.28,80212.45,0.0,0.99349,0.0,1.18783]
[1777933973331,61.28,80212.45,0.0,0.99349,0.0,1.18783]
[1777933973359,61.28,80214.51,0.0,0.9935,0.0,1.18633]
[1777933973957,61.28,80214.51,0.0,0.9935,0.0,1.18633]
[1777933974073,61.28,80214.51,0.0,0.9935,0.0,1.18633]
[1777933982702,61.28,80213.18,0.0,0.99349,0.0,1.1873]
[1777933983709,61.28,80201.91,0.0,0.99344,0.0,1.1955]
[1777933984646,61.28,80201.91,0.0,0.99344,0.0,1.1955]
[1777933984831,61.28,80201.91,0.0,0.99344,0.0,1.1955]
[1777933984926,61.28,80199.17,0.0,0.99342,0.0,1.1975]
[1777933985732,61.28,80199.17,0.0,0.99342,0.0,1.1975]
[1777933985827,61.28,80199.17,0.0,0.99342,0.0,1.1975]
[1777933988743,61.28,80195.82,0.0,0.99341,0.0,1.19995]
[1777933992682,61.28,80194.26,0.0,0.9934,0.0,1.2011]
[1777933992826,61.28,80194.26,0.0,0.9934,0.0,1.2011]
[1777933993201,61.28,80194.26,0.0,0.9934,0.0,1.2011]
[1777933993326,61.28,80194.26,0.0,0.9934,0.0,1.2011]
[1777933993331,61.28,80193.99,0.0,0.9934,0.0,1.2013]
[1777933998814,61.28,80194.1,0.0,0.9934,0.0,1.20122]
[1777934000061,61.28,80194.1,0.0,0.9934,0.0,1.20122]
[1777934000078,61.28,80194.1,0.0,0.9934,0.0,1.20122]
[1777934000083,61.28,80194.1,0.0,0.9934,0.0,1.20122]
[1777934000628,61.28,80194.1,0.0,0.9934,0.0,1.20122]
[1777934000828,61.28,80194.1,0.0,0.9934,0.0,1.20122]
[1777934006870,61.28,80194.46,0.0,0.9934,0.0,1.20095]
[1777934009402,61.28,80194.3,0.0,0.9934,0.0,1.20107]
[1777934009425,61.28,80194.38,0.0,0.9934,0.0,1.20101]
[1777934009584,61.28,80194.38,0.0,0.9934,0.0,1.20101]
[1777934010133,61.28,80194.38,0.0,0.9934,0.0,1.20101]
[1777934010329,61.28,80194.38,0.0,0.9934,0.0,1.20101]
[1777934015935,61.28,80193.07,0.0,0.9934,0.0,1.20075]
[1777934017011,61.28,80193.07,0.0,0.9934,0.0,1.20075]
[1777934017081,61.28,80193.07,0.0,0.9934,0.0,1.20075]
[1777934017155,61.28,80189.11,0.0,0.99338,0.0,1.20365]
[1777934017801,61.28,80189.11,0.0,0.99338,0.0,1.20365]
[1777934017830,61.28,80189.11,0.0,0.99338,0.0,1.20365]
[1777934022912,61.28,80188.92,0.0,0.99338,0.0,1.20379]
[1777934023080,61.28,80188.92,0.0,0.99338,0.0,1.20379]
[1777934023228,61.28,80188.92,0.0,0.99338,0.0,1.20379]
[1777934023328,61.28,80188.92,0.0,0.99338,0.0,1.20379]
[1777934023329,61.28,80188.92,0.0,0.99338,0.0,1.20379]
[1777934029028,61.28,80187.76,0.0,0.99338,0.0,1.20464]
[1777934029537,61.28,80187.76,0.0,0.99338,0.0,1.20464]
[1777934029582,61.28,80187.76,0.0,0.99338,0.0,1.20464]
[1777934029722,61.28,80187.76,0.0,0.99338,0.0,1.20464]
[1777934029828,61.28,80187.76,0.0,0.99338,0.0,1.20464]
[1777934030036,61.28,80187.58,0.0,0.99338,0.0,1.20478]
[1777934037087,61.28,80187.95,0.0,0.99338,0.0,1.2045]
[1777934042122,61.28,80184.41,0.0,0.99336,0.0,1.20711]
[1777934043129,61.28,80188.41,0.0,0.99338,0.0,1.20417]
[1777934043717,61.28,80188.41,0.0,0.99338,0.0,1.20417]
[1777934043833,61.28,80188.41,0.0,0.99338,0.0,1.20417]
[1777934044136,61.28,80192.39,0.0,0.9934,0.0,1.20125]
[1777934044610,61.28,80192.39,0.0,0.9934,0.0,1.20125]
[1777934044828,61.28,80192.39,0.0,0.9934,0.0,1.20125]
[1777934047157,61.28,80188.2,0.0,0.99338,0.0,1.20432]
[1777934048393,61.28,80188.2,0.0,0.99338,0.0,1.20432]
[1777934048492,61.28,80186.31,0.0,0.99337,0.0,1.20571]
[1777934048579,61.28,80186.31,0.0,0.99337,0.0,1.20571]
[1777934048992,61.28,80186.31,0.0,0.99337,0.0,1.20571]
[1777934049079,61.28,80186.31,0.0,0.99337,0.0,1.20571]
[1777934049171,61.28,80189.66,0.0,0.99339,0.0,1.20325]
[1777934054206,61.28,80189.08,0.0,0.99338,0.0,1.20367]
[1777934055212,61.28,80182.58,0.0,0.99335,0.0,1.20846]
[1777934056654,61.28,80181.94,0.0,0.99335,0.0,1.20893]
[1777934056830,61.28,80181.94,0.0,0.99335,0.0,1.20893]
[1777934057227,61.28,80182.05,0.0,0.99335,0.0,1.20885]
[1777934057667,61.28,80182.05,0.0,0.99335,0.0,1.20885]
[1777934057827,61.28,80182.05,0.0,0.99335,0.0,1.20885]
[1777934058234,61.28,80187.93,0.0,0.99338,0.0,1.20452]
[1777934061255,61.28,80191.46,0.0,0.9934,0.0,1.20193]
[1777934063495,61.28,80191.07,0.0,0.99339,0.0,1.20221]
[1777934063587,61.28,80191.61,0.0,0.9934,0.0,1.20182]
[1777934063867,61.28,80191.61,0.0,0.9934,0.0,1.20182]
[1777934064074,61.28,80191.61,0.0,0.9934,0.0,1.20182]
[1777934064276,61.28,80191.1,0.0,0.99339,0.0,1.20219]
[1777934069311,61.28,80188.82,0.0,0.99338,0.0,1.20387]
[1777934070266,61.28,80188.82,0.0,0.99338,0.0,1.20387]
[1777934070328,61.28,80188.82,0.0,0.99338,0.0,1.20387]
[1777934070427,61.28,80189.98,0.0,0.99339,0.0,1.20301]
[1777934070869,61.28,80189.98,0.0,0.99339,0.0,1.20301]
[1777934071077,61.28,80189.98,0.0,0.99339,0.0,1.20301]
[1777934072332,61.28,80205.48,0.0,0.99347,0.0,1.19046]
[1777934073340,61.28,80209.18,0.0,0.99348,0.0,1.18778]
[1777934074259,61.28,80209.18,0.0,0.99348,0.0,1.18778]
[1777934074328,61.28,80209.18,0.0,0.99348,0.0,1.18778]
[1777934074347,61.28,80208.93,0.0,0.99348,0.0,1.18796]
[1777934075204,61.28,80208.93,0.0,0.99348,0.0,1.18796]
[1777934075364,61.28,80208.93,0.0,0.99348,0.0,1.18796]
[1777934077759,61.28,80209.25,0.0,0.99348,0.0,1.18772]
[1777934078375,61.28,80202.97,0.0,0.99346,0.0,1.19229]
[1777934080388,61.28,80200.63,0.0,0.99344,0.0,1.194]
[1777934081845,61.28,80201.72,0.0,0.99345,0.0,1.1932]
[1777934082409,61.28,80181.06,0.0,0.99335,0.0,1.20835]
[1777934083417,61.28,80175.3,0.0,0.99333,0.0,1.2126]
[1777934086438,61.28,80149.27,0.0,0.9932,0.0,1.23197]
[1777934086623,61.28,80149.27,0.0,0.9932,0.0,1.23197]
[1777934087444,61.28,80143.93,0.0,0.99318,0.0,1.23598]
[1777934088451,61.28,80130.29,0.0,0.99311,0.0,1.24626]
[1777934089458,61.28,80127.45,0.0,0.9931,0.0,1.24841]
[1777934089821,61.28,80127.45,0.0,0.9931,0.0,1.24841]
[1777934090465,61.28,80132.96,0.0,0.99313,0.0,1.24424]
[1777934093486,61.28,80137.7,0.0,0.99315,0.0,1.24066]
[1777934095500,61.28,80142.1,0.0,0.99317,0.0,1.23735]
[1777934100535,61.28,80144.47,0.0,0.99318,0.0,1.23557]
[1777934102549,61.28,80139.78,0.0,0.99316,0.0,1.2391]
[1777934104563,61.28,80142.64,0.0,0.99317,0.0,1.23694]
[1777934105923,61.28,80142.21,0.0,0.99317,0.0,1.23727]
[1777934106084,61.28,80142.21,0.0,0.99317,0.0,1.23727]
[1777934106577,61.28,80138.91,0.0,0.99315,0.0,1.23975]
[1777934107351,61.28,80138.91,0.0,0.99315,0.0,1.23975]
[1777934107581,61.28,80138.91,0.0,0.99315,0.0,1.23975]
[1777934112025,61.28,80135.11,0.0,0.99314,0.0,1.24262]
[1777934112090,61.28,80135.11,0.0,0.99314,0.0,1.24262]
[1777934112113,61.28,80137.45,0.0,0.99315,0.0,1.24085]
[1777934113226,61.28,80137.45,0.0,0.99315,0.0,1.24085]
[1777934113331,61.28,80137.45,0.0,0.99315,0.0,1.24085]
[1777934113367,61.28,80142.24,0.0,0.99317,0.0,1.23725]
[1777934117653,61.28,80145.46,0.0,0.99319,0.0,1.23483]
[1777934119112,61.28,80145.46,0.0,0.99319,0.0,1.23483]
[1777934119329,61.28,80145.46,0.0,0.99319,0.0,1.23483]
[1777934119426,61.28,80144.34,0.0,0.99318,0.0,1.23567]
[1777934119944,61.28,80144.34,0.0,0.99318,0.0,1.23567]
[1777934120077,61.28,80144.34,0.0,0.99318,0.0,1.23567]
[1777934126718,61.28,80144.53,0.0,0.99318,0.0,1.23552]
[1777934129739,61.28,80151.08,0.0,0.99321,0.0,1.23061]
[1777934130746,61.28,80156.87,0.0,0.99324,0.0,1.22629]
[1777934132403,61.28,80156.87,0.0,0.99324,0.0,1.22629]
[1777934132575,61.28,80156.87,0.0,0.99324,0.0,1.22629]
[1777934132486,61.28,80157.33,0.0,0.99325,0.0,1.2247]
[1777934133587,61.28,80157.33,0.0,0.99325,0.0,1.2247]
[1777934132806,61.28,80157.6,0.0,0.99325,0.0,1.2245]
[1777934133838,61.28,80157.6,0.0,0.99325,0.0,1.2245]
[1777934139810,61.28,80158.66,0.0,0.99325,0.0,1.22371]
[1777934144730,61.28,80158.76,0.0,0.99326,0.0,1.22364]
[1777934144827,61.28,80158.76,0.0,0.99326,0.0,1.22364]
[1777934145569,61.28,80158.76,0.0,0.99326,0.0,1.22364]
[1777934145578,61.28,80158.76,0.0,0.99326,0.0,1.22364]
[1777934144844,61.28,80158.79,0.0,0.99326,0.0,1.22361]
[1777934149879,61.28,80159.84,0.0,0.99326,0.0,1.22283]
[1777934151893,61.28,80166.92,0.0,0.99329,0.0,1.21757]
[1777934154674,61.28,80169.23,0.0,0.9933,0.0,1.21586]
[1777934154827,61.28,80169.23,0.0,0.9933,0.0,1.21586]
[1777934154922,61.28,80168.53,0.0,0.9933,0.0,1.21638]
[1777934156715,61.28,80168.2,0.0,0.9933,0.0,1.21662]
[1777934156828,61.28,80168.2,0.0,0.9933,0.0,1.21662]
[1777934161970,61.28,80152.47,0.0,0.99323,0.0,1.22833]
[1777934162978,61.28,80147.94,0.0,0.9932,0.0,1.23172]
[1777934163782,61.28,80147.94,0.0,0.9932,0.0,1.23172]
[1777934163840,61.28,80147.94,0.0,0.9932,0.0,1.23172]
[1777934163984,61.28,80147.99,0.0,0.9932,0.0,1.23168]
[1777934164905,61.28,80147.99,0.0,0.9932,0.0,1.23168]
[1777934165076,61.28,80147.99,0.0,0.9932,0.0,1.23168]
[1777934170027,61.28,80144.48,0.0,0.99319,0.0,1.23431]
[1777934170852,61.28,80144.48,0.0,0.99319,0.0,1.23431]
[1777934171079,61.28,80144.48,0.0,0.99319,0.0,1.23431]
[1777934171629,61.28,80144.48,0.0,0.99319,0.0,1.23431]
[1777934171665,61.28,80144.15,0.0,0.99319,0.0,1.23456]
[1777934171835,61.28,80144.15,0.0,0.99319,0.0,1.23456]
[1777934177075,61.28,80147.65,0.0,0.9932,0.0,1.23194]
[1777934178408,61.28,80147.65,0.0,0.9932,0.0,1.23194]
[1777934178581,61.28,80147.65,0.0,0.9932,0.0,1.23194]
[1777934178584,61.28,80149.08,0.0,0.99321,0.0,1.23087]
[1777934179369,61.28,80149.08,0.0,0.99321,0.0,1.23087]
[1777934179582,61.28,80149.08,0.0,0.99321,0.0,1.23087]
[1777934181104,61.28,80151.78,0.0,0.99322,0.0,1.22885]
[1777934183590,61.28,80152.77,0.0,0.99323,0.0,1.22811]
[1777934183830,61.28,80152.09,0.0,0.99322,0.0,1.22861]
[1777934187659,61.28,80151.64,0.0,0.99322,0.0,1.22895]
[1777934187681,61.28,80152.85,0.0,0.99323,0.0,1.22805]
[1777934187831,61.28,80152.85,0.0,0.99323,0.0,1.22805]
[1777934188153,61.28,80152.09,0.0,0.99322,0.0,1.22861]
[1777934188747,61.28,80152.09,0.0,0.99322,0.0,1.22861]
[1777934188833,61.28,80152.09,0.0,0.99322,0.0,1.22861]
[1777934198223,61.28,80149.76,0.0,0.99322,0.0,1.22911]
[1777934199951,61.28,80149.47,0.0,0.99322,0.0,1.22933]
[1777934200082,61.28,80149.47,0.0,0.99322,0.0,1.22933]
[1777934200238,61.28,80150.08,0.0,0.99322,0.0,1.22887]
[1777934200910,61.28,80150.08,0.0,0.99322,0.0,1.22887]
[1777934201083,61.28,80150.08,0.0,0.99322,0.0,1.22887]
[1777934205019,61.28,80147.5,0.0,0.99321,0.0,1.2308]
[1777934205076,61.28,80147.5,0.0,0.99321,0.0,1.2308]
[1777934205273,61.28,80143.85,0.0,0.99319,0.0,1.23354]
[1777934206004,61.28,80143.85,0.0,0.99319,0.0,1.23354]
[1777934206080,61.28,80143.85,0.0,0.99319,0.0,1.23354]
[1777934206279,61.28,80137.63,0.0,0.99316,0.0,1.23821]
[1777934207287,61.28,80135.27,0.0,0.99315,0.0,1.23999]
[1777934211314,61.28,80133.04,0.0,0.99314,0.0,1.24167]
[1777934212322,61.28,80130.49,0.0,0.99313,0.0,1.2436]
[1777934213426,61.28,80130.49,0.0,0.99313,0.0,1.2436]
[1777934213579,61.28,80130.49,0.0,0.99313,0.0,1.2436]
[1777934213616,61.28,80130.24,0.0,0.99313,0.0,1.24379]
[1777934214236,61.28,80130.24,0.0,0.99313,0.0,1.24379]
[1777934214330,61.28,80130.24,0.0,0.99313,0.0,1.24379]
[1777934216392,61.28,80131.74,0.0,0.99313,0.0,1.24265]
[1777934216583,61.28,80131.74,0.0,0.99313,0.0,1.24265]
[1777934216593,61.28,80139.35,0.0,0.99317,0.0,1.23692]
[1777934218364,61.28,80141.18,0.0,0.99318,0.0,1.23554]
[1777934221386,61.28,80138.98,0.0,0.99317,0.0,1.2372]
[1777934221933,61.28,80138.98,0.0,0.99317,0.0,1.2372]
[1777934222076,61.28,80138.98,0.0,0.99317,0.0,1.2372]
[1777934222618,61.28,80138.98,0.0,0.99317,0.0,1.2372]
[1777934222392,61.28,80139.88,0.0,0.99317,0.0,1.23652]
[1777934222836,61.28,80139.88,0.0,0.99317,0.0,1.23652]
[1777934226421,61.28,80137.14,0.0,0.99316,0.0,1.23858]
[1777934227166,61.28,80137.14,0.0,0.99316,0.0,1.23858]
[1777934227331,61.28,80137.14,0.0,0.99316,0.0,1.23858]
[1777934227637,61.28,80137.14,0.0,0.99316,0.0,1.23858]
[1777934227427,61.28,80134.68,0.0,0.99315,0.0,1.24043]
[1777934227835,61.28,80134.68,0.0,0.99315,0.0,1.24043]
[1777934234477,61.28,80133.33,0.0,0.99314,0.0,1.24145]
[1777934235119,61.28,80133.33,0.0,0.99314,0.0,1.24145]
[1777934235328,61.28,80133.33,0.0,0.99314,0.0,1.24145]
[1777934235484,61.28,80126.39,0.0,0.99311,0.0,1.2467]
[1777934236491,61.28,80122.62,0.0,0.99309,0.0,1.24955]
[1777934236834,61.28,80122.62,0.0,0.99309,0.0,1.24955]
[1777934237498,61.28,80120.54,0.0,0.99308,0.0,1.25113]
[1777934239512,61.28,80114.5,0.0,0.99305,0.0,1.25572]
[1777934240777,61.28,80113.23,0.0,0.99304,0.0,1.25669]
[1777934240826,61.28,80113.23,0.0,0.99304,0.0,1.25669]
[1777934241526,61.28,80114.46,0.0,0.99305,0.0,1.25576]
[1777934242534,61.28,80112.21,0.0,0.99304,0.0,1.25747]
[1777934242783,61.28,80112.21,0.0,0.99304,0.0,1.25747]
[1777934242830,61.28,80112.21,0.0,0.99304,0.0,1.25747]
[1777934246416,61.28,80113.15,0.0,0.99304,0.0,1.25675]
[1777934246581,61.28,80113.15,0.0,0.99304,0.0,1.25675]
[1777934246643,61.28,80112.28,0.0,0.99304,0.0,1.25742]
[1777934247568,61.28,80117.06,0.0,0.99306,0.0,1.25378]
[1777934248363,61.28,80117.06,0.0,0.99306,0.0,1.25378]
[1777934248586,61.28,80117.06,0.0,0.99306,0.0,1.25378]
[1777934248687,61.28,80118.85,0.0,0.99307,0.0,1.25242]
[1777934253345,61.28,80119.53,0.0,0.99308,0.0,1.25064]
[1777934253582,61.28,80119.53,0.0,0.99308,0.0,1.25064]
[1777934258646,61.28,80118.73,0.0,0.99308,0.0,1.25125]
[1777934258936,61.28,80118.73,0.0,0.99308,0.0,1.25125]
[1777934259082,61.28,80118.73,0.0,0.99308,0.0,1.25125]
[1777934260660,61.28,80116.31,0.0,0.99306,0.0,1.25308]
[1777934261666,61.28,80114.75,0.0,0.99306,0.0,1.25427]
[1777934261830,61.28,80114.75,0.0,0.99306,0.0,1.25427]
[1777934262148,61.28,80114.75,0.0,0.99306,0.0,1.25427]
[1777934262330,61.28,80114.75,0.0,0.99306,0.0,1.25427]
[1777934262674,61.28,80115.56,0.0,0.99306,0.0,1.25366]
[1777934269724,61.28,80128.74,0.0,0.99312,0.0,1.24366]
[1777934270731,61.28,80130.71,0.0,0.99313,0.0,1.24218]
[1777934271591,61.28,80130.71,0.0,0.99313,0.0,1.24218]
[1777934271838,61.28,80131.18,0.0,0.99314,0.0,1.24182]
[1777934272745,61.28,80131.25,0.0,0.99314,0.0,1.24177]
[1777934273840,61.28,80132.6,0.0,0.99314,0.0,1.24075]
[1777934274759,61.28,80132.48,0.0,0.99314,0.0,1.24084]
[1777934275767,61.28,80126.64,0.0,0.99311,0.0,1.24525]
[1777934276773,61.28,80120.19,0.0,0.99308,0.0,1.25014]
[1777934277312,61.28,80120.19,0.0,0.99308,0.0,1.25014]
[1777934277331,61.28,80120.19,0.0,0.99308,0.0,1.25014]
[1777934279819,61.28,80119.48,0.0,0.99308,0.0,1.25068]
[1777934279831,61.28,80119.48,0.0,0.99308,0.0,1.25068]
[1777934280016,61.28,80123.09,0.0,0.9931,0.0,1.24794]
[1777934285837,61.28,80121.37,0.0,0.99309,0.0,1.24924]
[1777934288140,61.28,80119.05,0.0,0.99308,0.0,1.251]
[1777934288328,61.28,80119.05,0.0,0.99308,0.0,1.251]
[1777934293892,61.28,80123.49,0.0,0.9931,0.0,1.24764]
[1777934299755,61.28,80121.98,0.0,0.99309,0.0,1.24878]
[1777934299830,61.28,80121.94,0.0,0.99309,0.0,1.24881]
[1777934301039,61.28,80121.66,0.0,0.99309,0.0,1.24902]
[1777934301077,61.28,80121.66,0.0,0.99309,0.0,1.24902]
[1777934301177,61.28,80121.66,0.0,0.99309,0.0,1.24902]
[1777934306229,61.28,80122.26,0.0,0.99309,0.0,1.24857]
[1777934306334,61.28,80122.26,0.0,0.99309,0.0,1.24857]
[1777934310404,61.28,80126.58,0.0,0.99311,0.0,1.2453]
[1777934310580,61.28,80126.58,0.0,0.99311,0.0,1.2453]
[1777934310682,61.28,80130.24,0.0,0.99313,0.0,1.24253]
[1777934311474,61.28,80130.24,0.0,0.99313,0.0,1.24253]
[1777934311581,61.28,80130.24,0.0,0.99313,0.0,1.24253]
[1777934311681,61.28,80135.37,0.0,0.99316,0.0,1.23741]
[1777934314712,61.28,80135.91,0.0,0.99317,0.0,1.23701]
[1777934314828,61.28,80137.8,0.0,0.99318,0.0,1.23558]
[1777934317237,61.28,80140.2,0.0,0.99319,0.0,1.23378]
[1777934317325,61.28,80140.2,0.0,0.99319,0.0,1.23378]
[1777934317339,61.28,80148.76,0.0,0.99323,0.0,1.22737]
[1777934318905,61.28,80150.62,0.0,0.99324,0.0,1.22598]
[1777934319076,61.28,80150.62,0.0,0.99324,0.0,1.22598]
[1777934319176,61.28,80151.57,0.0,0.99324,0.0,1.22527]
[1777934321721,61.28,80151.24,0.0,0.99324,0.0,1.22552]
[1777934321822,61.28,80145.8,0.0,0.99321,0.0,1.22958]
[1777934321836,61.28,80145.8,0.0,0.99321,0.0,1.22958]
[1777934322090,61.28,80140.27,0.0,0.99319,0.0,1.23373]
[1777934324104,61.28,80139.68,0.0,0.99318,0.0,1.23417]
[1777934325743,61.28,80139.68,0.0,0.99318,0.0,1.23417]
[1777934325833,61.28,80136.84,0.0,0.99317,0.0,1.23631]
[1777934325999,61.28,80136.84,0.0,0.99317,0.0,1.23631]
[1777934326077,61.28,80136.84,0.0,0.99317,0.0,1.23631]
[1777934326118,61.28,80135.4,0.0,0.99316,0.0,1.23739]
[1777934331153,61.28,80136.89,0.0,0.99317,0.0,1.23627]
[1777934332038,61.28,80136.89,0.0,0.99317,0.0,1.23627]
[1777934332084,61.28,80136.89,0.0,0.99317,0.0,1.23627]
[1777934338203,61.28,80135.12,0.0,0.99316,0.0,1.2376]
[1777934343238,61.28,80135.65,0.0,0.99316,0.0,1.2372]
[1777934344000,61.28,80135.65,0.0,0.99316,0.0,1.2372]
[1777934344077,61.28,80135.65,0.0,0.99316,0.0,1.2372]
[1777934345434,61.28,80135.49,0.0,0.99316,0.0,1.23732]
[1777934345575,61.28,80135.49,0.0,0.99316,0.0,1.23732]
[1777934345676,61.28,80135.46,0.0,0.99316,0.0,1.23734]
[1777934351294,61.28,80135.52,0.0,0.99316,0.0,1.2373]
[1777934356329,61.28,80135.55,0.0,0.99316,0.0,1.23728]
[1777934357724,61.28,80135.55,0.0,0.99316,0.0,1.23728]
[1777934357829,61.28,80135.55,0.0,0.99316,0.0,1.23728]
[1777934363380,61.28,80135.56,0.0,0.99316,0.0,1.23727]
[1777934366750,61.28,80135.4,0.0,0.99316,0.0,1.23739]
[1777934366825,61.28,80135.4,0.0,0.99316,0.0,1.23739]
[1777934368601,61.28,80133.21,0.0,0.99315,0.0,1.23904]
[1777934368833,61.28,80133.21,0.0,0.99315,0.0,1.23904]
[1777934368679,61.28,80134.5,0.0,0.99316,0.0,1.23807]
[1777934372059,61.28,80132.53,0.0,0.99316,0.0,1.2383]
[1777934377696,61.28,80134.23,0.0,0.99316,0.0,1.23702]
[1777934377833,61.28,80134.23,0.0,0.99316,0.0,1.23702]
[1777934377766,61.28,80134.46,0.0,0.99317,0.0,1.23685]
[1777934383522,61.28,80134.46,0.0,0.99317,0.0,1.23685]
[1777934388557,61.28,80133.85,0.0,0.99316,0.0,1.2373]
[1777934393592,61.28,80135.69,0.0,0.99317,0.0,1.23592]
[1777934398627,61.28,80134.98,0.0,0.99317,0.0,1.23645]
[1777934403662,61.28,80135.52,0.0,0.99317,0.0,1.23605]
[1777934408697,61.28,80135.59,0.0,0.99317,0.0,1.236]
[1777934413732,61.28,80135.52,0.0,0.99317,0.0,1.23605]
[1777934418767,61.28,80133.26,0.0,0.99316,0.0,1.23775]
[1777934423804,61.28,80131.19,0.0,0.99315,0.0,1.23931]
[1777934428839,61.28,80131.41,0.0,0.99315,0.0,1.23914]
[1777934433875,61.28,80131.19,0.0,0.99316,0.0,1.23805]
[1777934438910,61.28,80129.2,0.0,0.99315,0.0,1.23955]
[1777934439917,61.28,80120.73,0.0,0.99311,0.0,1.24595]
[1777934442954,61.28,80117.38,0.0,0.99309,0.0,1.24849]
[1777934447993,61.28,80118.97,0.0,0.9931,0.0,1.24728]
[1777934453026,61.28,80121.35,0.0,0.99311,0.0,1.24548]
[1777934458062,61.28,80121.8,0.0,0.99311,0.0,1.24514]
[1777934463097,61.28,80119.61,0.0,0.9931,0.0,1.2468]
[1777934474174,61.28,80116.07,0.0,0.99308,0.0,1.24948]
[1777934479208,61.28,80115.26,0.0,0.99308,0.0,1.2501]
[1777934482230,61.28,80111.88,0.0,0.99306,0.0,1.25267]
[1777934485252,61.28,80116.45,0.0,0.99309,0.0,1.2492]
[1777934486258,61.28,80124.59,0.0,0.99313,0.0,1.24303]
[1777934488273,61.28,80125.85,0.0,0.99313,0.0,1.24208]
[1777934493308,61.28,80124.9,0.0,0.99313,0.0,1.24154]
[1777934498343,61.28,80122.96,0.0,0.99312,0.0,1.24301]
[1777934500357,61.28,80134.17,0.0,0.99318,0.0,1.23456]
[1777934502371,61.28,80137.17,0.0,0.99319,0.0,1.23231]
[1777934505392,61.28,80142.51,0.0,0.99322,0.0,1.22831]
[1777934510427,61.28,80140.17,0.0,0.99321,0.0,1.23006]
[1777934516469,61.28,80139.9,0.0,0.99321,0.0,1.23026]
[1777934523519,61.28,80139.97,0.0,0.99321,0.0,1.23021]
[1777934528553,61.28,80140.05,0.0,0.99321,0.0,1.23015]
[1777934534950,61.28,80141.75,0.0,0.99321,0.0,1.22888]
[1777934544667,61.28,80139.52,0.0,0.9932,0.0,1.23055]
[1777934550710,61.28,80140.16,0.0,0.99321,0.0,1.23007]
[1777934556754,61.28,80135.93,0.0,0.99319,0.0,1.23199]
[1777934557759,61.28,80128.13,0.0,0.99316,0.0,1.23785]
[1777934562794,61.28,80129.86,0.0,0.99316,0.0,1.23655]
[1777934567829,61.28,80128.11,0.0,0.99316,0.0,1.23787]
[1777934572864,61.28,80130.08,0.0,0.99317,0.0,1.23639]
[1777934577899,61.28,80130.65,0.0,0.99317,0.0,1.23596]
[1777934582934,61.28,80127.45,0.0,0.99315,0.0,1.23837]
[1777934587969,61.28,80127.41,0.0,0.99315,0.0,1.2384]
[1777934593003,61.28,80128.68,0.0,0.99316,0.0,1.23744]
[1777934595018,61.28,80133.0,0.0,0.99318,0.0,1.23419]
[1777934600052,61.28,80133.7,0.0,0.99318,0.0,1.23367]
[1777934605088,61.28,80134.09,0.0,0.99318,0.0,1.23337]
[1777934610123,61.28,80133.84,0.0,0.99318,0.0,1.23356]
[1777934614151,61.28,80128.99,0.0,0.99317,0.0,1.23595]
[1777934619185,61.28,80126.14,0.0,0.99315,0.0,1.2381]
[1777934624220,61.28,80126.83,0.0,0.99316,0.0,1.23758]
[1777934629256,61.28,80127.11,0.0,0.99316,0.0,1.23737]
[1777934634291,61.28,80129.4,0.0,0.99317,0.0,1.23565]
[1777934639326,61.28,80128.28,0.0,0.99316,0.0,1.23649]
[1777934644360,61.28,80125.93,0.0,0.99315,0.0,1.23826]
[1777934649396,61.28,80126.69,0.0,0.99316,0.0,1.23769]
[1777934658459,61.28,80127.51,0.0,0.99316,0.0,1.23707]
[1777934664501,61.28,80126.78,0.0,0.99316,0.0,1.23762]
[1777934669536,61.28,80123.87,0.0,0.99314,0.0,1.23981]
[1777934672557,61.28,80116.39,0.0,0.99311,0.0,1.24421]
[1777934673564,61.28,80113.06,0.0,0.9931,0.0,1.24673]
[1777934674571,61.28,80108.66,0.0,0.99307,0.0,1.25007]
[1777934679606,61.28,80109.37,0.0,0.99308,0.0,1.24953]
[1777934685648,61.28,80107.21,0.0,0.99307,0.0,1.25117]
[1777934687848,61.28,80105.57,0.0,0.99306,0.0,1.25241]
[1777934688074,61.28,80105.57,0.0,0.99306,0.0,1.25241]
[1777934694106,61.28,80105.52,0.0,0.99306,0.0,1.25245]
[1777934694143,61.28,80105.59,0.0,0.99306,0.0,1.2524]
[1777934694328,61.28,80105.59,0.0,0.99306,0.0,1.2524]
[1777934699827,61.28,80106.45,0.0,0.99306,0.0,1.25174]
[1777934706795,61.28,80105.71,0.0,0.99306,0.0,1.25231]
[1777934711830,61.28,80104.52,0.0,0.99305,0.0,1.25321]
[1777934713756,61.28,80104.52,0.0,0.99305,0.0,1.25321]
[1777934713831,61.28,80104.52,0.0,0.99305,0.0,1.25321]
[1777934713971,61.28,80104.52,0.0,0.99305,0.0,1.25321]
[1777934714076,61.28,80104.52,0.0,0.99305,0.0,1.25321]
[1777934714175,61.28,80104.52,0.0,0.99305,0.0,1.25321]
[1777934715858,61.28,80091.24,0.0,0.99299,0.0,1.26336]
[1777934716864,61.28,80093.8,0.0,0.993,0.0,1.2614]
[1777934718802,61.28,80095.89,0.0,0.99301,0.0,1.2598]
[1777934718831,61.28,80095.89,0.0,0.99301,0.0,1.2598]
[1777934718934,61.28,80095.89,0.0,0.99301,0.0,1.2598]
[1777934719077,61.28,80095.89,0.0,0.99301,0.0,1.2598]
[1777934719177,61.28,80096.78,0.0,0.99302,0.0,1.25912]
[1777934724921,61.28,80096.89,0.0,0.99302,0.0,1.25903]
[1777934729461,61.28,80096.85,0.0,0.99302,0.0,1.25906]
[1777934729576,61.28,80096.85,0.0,0.99302,0.0,1.25906]
[1777934729835,61.28,80096.85,0.0,0.99302,0.0,1.25906]
[1777934730077,61.28,80096.85,0.0,0.99302,0.0,1.25906]
[1777934730176,61.28,80096.85,0.0,0.99302,0.0,1.25906]
[1777934735999,61.28,80096.87,0.0,0.99302,0.0,1.25778]
[1777934741082,61.28,80096.47,0.0,0.99302,0.0,1.25809]
[1777934741177,61.28,80096.46,0.0,0.99302,0.0,1.25809]
[1777934741264,61.28,80096.46,0.0,0.99302,0.0,1.25809]
[1777934741331,61.28,80096.46,0.0,0.99302,0.0,1.25809]
[1777934747076,61.28,80106.07,0.0,0.99307,0.0,1.25077]
[1777934748083,61.28,80108.53,0.0,0.99308,0.0,1.2489]
[1777934748511,61.28,80108.53,0.0,0.99308,0.0,1.2489]
[1777934748571,61.28,80108.53,0.0,0.99308,0.0,1.2489]
[1777934748580,61.28,80108.53,0.0,0.99308,0.0,1.2489]
[1777934748830,61.28,80108.53,0.0,0.99308,0.0,1.2489]
[1777934749089,61.28,80109.06,0.0,0.99308,0.0,1.2485]
[1777934750097,61.28,80112.24,0.0,0.9931,0.0,1.24609]
[1777934751888,61.28,80114.36,0.0,0.99311,0.0,1.24448]
[1777934752077,61.28,80114.36,0.0,0.99311,0.0,1.24448]
[1777934752111,61.28,80116.99,0.0,0.99312,0.0,1.24249]
[1777934754125,61.28,80120.77,0.0,0.99314,0.0,1.23964]
[1777934754333,61.28,80120.77,0.0,0.99314,0.0,1.23964]
[1777934754575,61.28,80120.77,0.0,0.99314,0.0,1.23964]
[1777934760168,61.28,80121.24,0.0,0.99314,0.0,1.23929]
[1777934764241,61.28,80121.57,0.0,0.99314,0.0,1.23904]
[1777934764327,61.28,80121.61,0.0,0.99314,0.0,1.23901]
[1777934764778,61.28,80121.61,0.0,0.99314,0.0,1.23901]
[1777934764832,61.28,80121.61,0.0,0.99314,0.0,1.23901]
[1777934765202,61.28,80121.79,0.0,0.99315,0.0,1.23887]
[1777934770237,61.28,80121.63,0.0,0.99314,0.0,1.23899]
[1777934771345,61.28,80121.63,0.0,0.99314,0.0,1.23899]
[1777934771540,61.28,80121.63,0.0,0.99314,0.0,1.23899]
[1777934771579,61.28,80121.63,0.0,0.99314,0.0,1.23899]
[1777934772252,61.28,80120.96,0.0,0.99314,0.0,1.2395]
[1777934777287,61.28,80121.82,0.0,0.99315,0.0,1.23885]
[1777934780995,61.28,80123.92,0.0,0.99316,0.0,1.23727]
[1777934781078,61.28,80123.92,0.0,0.99316,0.0,1.23727]
[1777934781177,61.28,80125.31,0.0,0.99316,0.0,1.23622]
[1777934781459,61.28,80125.31,0.0,0.99316,0.0,1.23622]
[1777934781579,61.28,80125.31,0.0,0.99316,0.0,1.23622]
[1777934784336,61.28,80134.76,0.0,0.99321,0.0,1.22913]
[1777934786953,61.28,80135.67,0.0,0.99321,0.0,1.22844]
[1777934787083,61.28,80135.67,0.0,0.99321,0.0,1.22844]
[1777934787159,61.28,80136.52,0.0,0.99322,0.0,1.22781]
[1777934787453,61.28,80136.52,0.0,0.99322,0.0,1.22781]
[1777934787575,61.28,80136.52,0.0,0.99322,0.0,1.22781]
[1777934792244,61.28,80133.6,0.0,0.9932,0.0,1.22999]
[1777934792328,61.28,80134.13,0.0,0.99321,0.0,1.22835]
[1777934792695,61.28,80134.13,0.0,0.99321,0.0,1.22835]
[1777934792827,61.28,80134.13,0.0,0.99321,0.0,1.22835]
[1777934792928,61.28,80132.6,0.0,0.9932,0.0,1.2295]
[1777934798434,61.28,80132.36,0.0,0.9932,0.0,1.22968]
[1777934800121,61.28,80132.36,0.0,0.9932,0.0,1.22968]
[1777934800175,61.28,80132.91,0.0,0.99321,0.0,1.22926]
[1777934800330,61.28,80132.91,0.0,0.99321,0.0,1.22926]
[1777934800392,61.28,80132.91,0.0,0.99321,0.0,1.22926]
[1777934800577,61.28,80132.91,0.0,0.99321,0.0,1.22926]
[1777934806490,61.28,80133.34,0.0,0.99321,0.0,1.22894]
[1777934814548,61.28,80133.72,0.0,0.99321,0.0,1.22866]
[1777934817621,61.28,80133.75,0.0,0.99321,0.0,1.22863]
[1777934817830,61.28,80133.75,0.0,0.99321,0.0,1.22863]
[1777934817900,61.28,80133.75,0.0,0.99321,0.0,1.22863]
[1777934818076,61.28,80133.75,0.0,0.99321,0.0,1.22863]
[1777934818178,61.28,80133.75,0.0,0.99321,0.0,1.22863]
[1777934824618,61.28,80133.02,0.0,0.99321,0.0,1.22918]
[1777934829653,61.28,80133.83,0.0,0.99321,0.0,1.22857]
[1777934832730,61.28,80133.82,0.0,0.99321,0.0,1.22858]
[1777934832834,61.28,80133.82,0.0,0.99321,0.0,1.22858]
[1777934832969,61.28,80133.82,0.0,0.99321,0.0,1.22858]
[1777934833086,61.28,80133.82,0.0,0.99321,0.0,1.22858]
[1777934833187,61.28,80132.9,0.0,0.99321,0.0,1.22927]
[1777934838715,61.28,80133.23,0.0,0.99321,0.0,1.22902]
[1777934845764,61.28,80133.35,0.0,0.99321,0.0,1.22893]
[1777934849871,61.28,80133.54,0.0,0.99321,0.0,1.22879]
[1777934850082,61.28,80133.54,0.0,0.99321,0.0,1.22879]
[1777934850274,61.28,80133.54,0.0,0.99321,0.0,1.22879]
[1777934850331,61.28,80133.54,0.0,0.99321,0.0,1.22879]
[1777934850183,61.28,80133.51,0.0,0.99321,0.0,1.22881]
[1777934856842,61.28,80133.65,0.0,0.99322,0.0,1.22746]
[1777934858442,61.28,80132.36,0.0,0.99321,0.0,1.22843]
[1777934858582,61.28,80132.36,0.0,0.99321,0.0,1.22843]
[1777934858837,61.28,80132.36,0.0,0.99321,0.0,1.22843]
[1777934859077,61.28,80132.36,0.0,0.99321,0.0,1.22843]
[1777934859179,61.28,80132.22,0.0,0.99321,0.0,1.22853]
[1777934861846,61.28,80131.7,0.0,0.99321,0.0,1.22892]
[1777934861877,61.28,80132.37,0.0,0.99321,0.0,1.22842]
[1777934866912,61.28,80135.55,0.0,0.99322,0.0,1.22604]
[1777934868804,61.28,80137.74,0.0,0.99324,0.0,1.22441]
[1777934868829,61.28,80137.74,0.0,0.99324,0.0,1.22441]
[1777934868936,61.28,80138.31,0.0,0.99324,0.0,1.22398]
[1777934869457,61.28,80138.31,0.0,0.99324,0.0,1.22398]
[1777934869582,61.28,80138.31,0.0,0.99324,0.0,1.22398]
[1777934874968,61.28,80140.88,0.0,0.99325,0.0,1.22206]
[1777934875975,61.28,80144.41,0.0,0.99327,0.0,1.21943]
[1777934876982,61.28,80149.32,0.0,0.99329,0.0,1.21579]
[1777934878273,61.28,80149.32,0.0,0.99329,0.0,1.21579]
[1777934878326,61.28,80149.32,0.0,0.99329,0.0,1.21579]
[1777934878287,61.28,80150.57,0.0,0.9933,0.0,1.21486]
[1777934878759,61.28,80150.57,0.0,0.9933,0.0,1.21486]
[1777934878829,61.28,80150.57,0.0,0.9933,0.0,1.21486]
[1777934878996,61.28,80150.49,0.0,0.9933,0.0,1.21492]
[1777934884032,61.28,80152.19,0.0,0.9933,0.0,1.21366]
[1777934884540,61.28,80152.19,0.0,0.9933,0.0,1.21366]
[1777934884581,61.28,80152.19,0.0,0.9933,0.0,1.21366]
[1777934885029,61.28,80152.19,0.0,0.9933,0.0,1.21366]
[1777934885076,61.28,80152.19,0.0,0.9933,0.0,1.21366]
[1777934885177,61.28,80152.19,0.0,0.9933,0.0,1.21366]
[1777934890264,61.28,80153.29,0.0,0.99331,0.0,1.21284]
[1777934890327,61.28,80153.29,0.0,0.99331,0.0,1.21284]
[1777934890365,61.28,80156.35,0.0,0.99332,0.0,1.21058]
[1777934890469,61.28,80156.35,0.0,0.99332,0.0,1.21058]
[1777934890577,61.28,80156.35,0.0,0.99332,0.0,1.21058]
[1777934897124,61.28,80155.74,0.0,0.99332,0.0,1.21103]
[1777934898423,61.28,80155.88,0.0,0.99332,0.0,1.21093]
[1777934898579,61.28,80155.88,0.0,0.99332,0.0,1.21093]
[1777934898907,61.28,80155.88,0.0,0.99332,0.0,1.21093]
[1777934899077,61.28,80155.88,0.0,0.99332,0.0,1.21093]
[1777934899178,61.28,80155.88,0.0,0.99332,0.0,1.21093]
[1777934904923,61.28,80154.79,0.0,0.99332,0.0,1.21173]
[1777934905079,61.28,80154.79,0.0,0.99332,0.0,1.21173]
[1777934909767,61.28,80155.02,0.0,0.99332,0.0,1.21156]
[1777934909829,61.28,80155.02,0.0,0.99332,0.0,1.21156]
[1777934910215,61.28,80155.46,0.0,0.99332,0.0,1.21124]
[1777934916257,61.28,80155.72,0.0,0.99333,0.0,1.20981]
[1777934918271,61.28,80160.17,0.0,0.99335,0.0,1.20652]
[1777934919788,61.28,80161.22,0.0,0.99335,0.0,1.20575]
[1777934919827,61.28,80161.22,0.0,0.99335,0.0,1.20575]
[1777934922298,61.28,80165.73,0.0,0.99337,0.0,1.20243]
[1777934924315,61.28,80168.24,0.0,0.99339,0.0,1.20058]
[1777934924862,61.28,80168.24,0.0,0.99339,0.0,1.20058]
[1777934925080,61.28,80168.24,0.0,0.99339,0.0,1.20058]
[1777934925689,61.28,80168.58,0.0,0.99339,0.0,1.20033]
[1777934925734,61.28,80168.58,0.0,0.99339,0.0,1.20033]
[1777934926327,61.28,80169.11,0.0,0.99339,0.0,1.19995]
[1777934929349,61.28,80171.65,0.0,0.9934,0.0,1.19808]
[1777934933112,61.28,80172.82,0.0,0.99341,0.0,1.19723]
[1777934933324,61.28,80172.82,0.0,0.99341,0.0,1.19723]
[1777934938412,61.28,80172.0,0.0,0.9934,0.0,1.19783]
[1777934942440,61.28,80168.92,0.0,0.99339,0.0,1.20009]
[1777934944748,61.28,80168.22,0.0,0.99339,0.0,1.2006]
[1777934944832,61.28,80168.22,0.0,0.99339,0.0,1.2006]
[1777934945162,61.28,80168.22,0.0,0.99339,0.0,1.2006]
[1777934945328,61.28,80168.22,0.0,0.99339,0.0,1.2006]
[1777934945425,61.28,80168.22,0.0,0.99339,0.0,1.2006]
[1777934950497,61.28,80167.68,0.0,0.99338,0.0,1.201]
[1777934952927,61.28,80167.9,0.0,0.99338,0.0,1.20083]
[1777934953078,61.28,80167.9,0.0,0.99338,0.0,1.20083]
[1777934953180,61.28,80166.95,0.0,0.99338,0.0,1.20153]
[1777934953689,61.28,80166.95,0.0,0.99338,0.0,1.20153]
[1777934953833,61.28,80166.95,0.0,0.99338,0.0,1.20153]
[1777934960364,61.28,80167.07,0.0,0.99338,0.0,1.20144]
[1777934960416,61.28,80174.62,0.0,0.99342,0.0,1.19591]
[1777934961265,61.28,80174.62,0.0,0.99342,0.0,1.19591]
[1777934961364,61.28,80171.59,0.0,0.9934,0.0,1.19813]
[1777934962678,61.28,80171.1,0.0,0.9934,0.0,1.19849]
[1777934962999,61.28,80171.1,0.0,0.9934,0.0,1.19849]
[1777934963088,61.28,80171.46,0.0,0.9934,0.0,1.19822]
[1777934969630,61.28,80173.66,0.0,0.99341,0.0,1.19661]
[1777934971390,61.28,80173.66,0.0,0.99341,0.0,1.19661]
[1777934971415,61.28,80173.73,0.0,0.99342,0.0,1.19533]
[1777934971576,61.28,80173.73,0.0,0.99342,0.0,1.19533]
[1777934971963,61.28,80173.73,0.0,0.99342,0.0,1.19533]
[1777934972081,61.28,80173.73,0.0,0.99342,0.0,1.19533]
[1777934972182,61.28,80173.73,0.0,0.99342,0.0,1.19533]
[1777934980946,61.28,80172.98,0.0,0.99341,0.0,1.19588]
[1777934981079,61.28,80172.98,0.0,0.99341,0.0,1.19588]
[1777934981159,61.28,80172.98,0.0,0.99341,0.0,1.19588]
[1777934982081,61.28,80172.98,0.0,0.99341,0.0,1.19588]
[1777934982329,61.28,80172.98,0.0,0.99341,0.0,1.19588]
[1777934984735,61.28,80175.37,0.0,0.99343,0.0,1.19413]
[1777934988877,61.28,80175.64,0.0,0.99343,0.0,1.19394]
[1777934988914,61.28,80186.38,0.0,0.99348,0.0,1.18611]
[1777934990777,61.28,80185.43,0.0,0.99347,0.0,1.1868]
[1777934992232,61.28,80185.43,0.0,0.99347,0.0,1.1868]
[1777934992286,61.28,80187.08,0.0,0.99348,0.0,1.1856]
[1777934992791,61.28,80190.01,0.0,0.99349,0.0,1.18347]
[1777934994804,61.28,80186.39,0.0,0.99348,0.0,1.1861]
[1777934996819,61.28,80183.96,0.0,0.99347,0.0,1.18787]
[1777934998489,61.28,80183.96,0.0,0.99347,0.0,1.18787]
[1777934998833,61.28,80188.46,0.0,0.99349,0.0,1.1846]
[1777935002094,61.28,80188.85,0.0,0.99349,0.0,1.18431]
[1777935002121,61.28,80188.64,0.0,0.99349,0.0,1.18447]
[1777935007896,61.28,80188.25,0.0,0.99348,0.0,1.18475]
[1777935008903,61.28,80179.74,0.0,0.99345,0.0,1.19094]
[1777935010917,61.28,80179.37,0.0,0.99344,0.0,1.19121]
[1777935012415,61.28,80179.37,0.0,0.99344,0.0,1.19121]
[1777935012516,61.28,80179.0,0.0,0.99344,0.0,1.19148]
[1777935012577,61.28,80179.0,0.0,0.99344,0.0,1.19148]
[1777935012908,61.28,80179.0,0.0,0.99344,0.0,1.19148]
[1777935013076,61.28,80179.0,0.0,0.99344,0.0,1.19148]
[1777935013118,61.28,80178.29,0.0,0.99344,0.0,1.192]
[1777935015952,61.28,80170.29,0.0,0.9934,0.0,1.19785]
[1777935016561,61.28,80170.29,0.0,0.9934,0.0,1.19785]
[1777935016576,61.28,80170.29,0.0,0.9934,0.0,1.19785]
[1777935016959,61.28,80168.39,0.0,0.99339,0.0,1.19925]
[1777935017724,61.28,80168.39,0.0,0.99339,0.0,1.19925]
[1777935017836,61.28,80168.39,0.0,0.99339,0.0,1.19925]
[1777935023001,61.28,80168.66,0.0,0.99339,0.0,1.19905]
[1777935024242,61.28,80168.66,0.0,0.99339,0.0,1.19905]
[1777935024281,61.28,80175.86,0.0,0.99343,0.0,1.19378]
[1777935025019,61.28,80178.43,0.0,0.99344,0.0,1.1919]
[1777935027658,61.28,80178.72,0.0,0.99344,0.0,1.19169]
[1777935028041,61.28,80179.01,0.0,0.99344,0.0,1.19148]
[1777935033075,61.28,80178.71,0.0,0.99345,0.0,1.19047]
[1777935038110,61.28,80178.77,0.0,0.99345,0.0,1.19043]
[1777935039118,61.28,80176.44,0.0,0.99344,0.0,1.19213]
[1777935040034,61.28,80176.44,0.0,0.99344,0.0,1.19213]
[1777935040075,61.28,80176.44,0.0,0.99344,0.0,1.19213]
[1777935040125,61.28,80175.4,0.0,0.99343,0.0,1.19289]
[1777935041309,61.28,80175.4,0.0,0.99343,0.0,1.19289]
[1777935041325,61.28,80175.4,0.0,0.99343,0.0,1.19289]
[1777935041411,61.28,80171.52,0.0,0.99341,0.0,1.19573]
[1777935047175,61.28,80171.73,0.0,0.99341,0.0,1.19557]
[1777935050552,61.28,80171.62,0.0,0.99341,0.0,1.19565]
[1777935050196,61.28,80166.35,0.0,0.99339,0.0,1.19952]
[1777935050575,61.28,80166.35,0.0,0.99339,0.0,1.19952]
[1777935051203,61.28,80164.36,0.0,0.99338,0.0,1.20098]
[1777935051922,61.28,80164.36,0.0,0.99338,0.0,1.20098]
[1777935052076,61.28,80164.36,0.0,0.99338,0.0,1.20098]
[1777935057177,61.28,80165.63,0.0,0.99339,0.0,1.20005]
[1777935057374,61.28,80165.63,0.0,0.99339,0.0,1.20005]
[1777935057577,61.28,80165.63,0.0,0.99339,0.0,1.20005]
[1777935059828,61.28,80165.6,0.0,0.99339,0.0,1.20007]
[1777935060266,61.28,80165.86,0.0,0.99339,0.0,1.19988]
[1777935062280,61.28,80152.57,0.0,0.99333,0.0,1.20967]
[1777935063287,61.28,80151.77,0.0,0.99332,0.0,1.21026]
[1777935063907,61.28,80151.77,0.0,0.99332,0.0,1.21026]
[1777935064085,61.28,80151.77,0.0,0.99332,0.0,1.21026]
[1777935070336,61.28,80152.23,0.0,0.99332,0.0,1.20992]
[1777935072144,61.28,80153.03,0.0,0.99333,0.0,1.20933]
[1777935072331,61.28,80153.03,0.0,0.99333,0.0,1.20933]
[1777935077384,61.28,80153.82,0.0,0.99333,0.0,1.20874]
[1777935085441,61.28,80153.79,0.0,0.99333,0.0,1.20877]
[1777935087129,61.28,80153.79,0.0,0.99333,0.0,1.20877]
[1777935087328,61.28,80153.79,0.0,0.99333,0.0,1.20877]
[1777935091828,61.28,80153.11,0.0,0.99333,0.0,1.20804]
[1777935092433,61.28,80153.11,0.0,0.99333,0.0,1.20804]
[1777935092590,61.28,80153.11,0.0,0.99333,0.0,1.20804]
[1777935092491,61.28,80152.63,0.0,0.99333,0.0,1.20839]
[1777935098532,61.28,80153.13,0.0,0.99333,0.0,1.20802]
[1777935101883,61.28,80151.48,0.0,0.99333,0.0,1.20924]
[1777935102076,61.28,80151.48,0.0,0.99333,0.0,1.20924]
[1777935103666,61.28,80151.37,0.0,0.99333,0.0,1.20932]
[1777935103828,61.28,80151.37,0.0,0.99333,0.0,1.20932]
[1777935104574,61.28,80150.65,0.0,0.99332,0.0,1.20985]
[1777935105581,61.28,80142.62,0.0,0.99328,0.0,1.2158]
[1777935105983,61.28,80142.62,0.0,0.99328,0.0,1.2158]
[1777935106076,61.28,80142.62,0.0,0.99328,0.0,1.2158]
[1777935108610,61.28,80134.48,0.0,0.99325,0.0,1.22186]
[1777935109344,61.28,80134.48,0.0,0.99325,0.0,1.22186]
[1777935109579,61.28,80134.48,0.0,0.99325,0.0,1.22186]
[1777935111076,61.28,80134.28,0.0,0.99325,0.0,1.22201]
[1777935111327,61.28,80134.28,0.0,0.99325,0.0,1.22201]
[1777935111628,61.28,80134.24,0.0,0.99325,0.0,1.22204]
[1777935117611,61.28,80134.3,0.0,0.99325,0.0,1.222]
[1777935123712,61.28,80134.09,0.0,0.99324,0.0,1.22215]
[1777935125187,61.28,80134.09,0.0,0.99324,0.0,1.22215]
[1777935125328,61.28,80134.09,0.0,0.99324,0.0,1.22215]
[1777935130763,61.28,80134.4,0.0,0.99325,0.0,1.22192]
[1777935132199,61.28,80134.4,0.0,0.99325,0.0,1.22192]
[1777935132325,61.28,80134.4,0.0,0.99325,0.0,1.22192]
[1777935133784,61.28,80126.7,0.0,0.99321,0.0,1.22768]
[1777935135441,61.28,80126.7,0.0,0.99321,0.0,1.22768]
[1777935135579,61.28,80126.7,0.0,0.99321,0.0,1.22768]
[1777935135467,61.28,80122.63,0.0,0.99319,0.0,1.23073]
[1777935136289,61.28,80122.63,0.0,0.99319,0.0,1.23073]
[1777935136325,61.28,80122.63,0.0,0.99319,0.0,1.23073]
[1777935136390,61.28,80121.52,0.0,0.99318,0.0,1.23156]
[1777935141840,61.28,80122.05,0.0,0.99319,0.0,1.23116]
[1777935144403,61.28,80121.94,0.0,0.99319,0.0,1.23124]
[1777935144576,61.28,80121.94,0.0,0.99319,0.0,1.23124]
[1777935148513,61.28,80121.28,0.0,0.99318,0.0,1.23174]
[1777935148576,61.28,80121.28,0.0,0.99318,0.0,1.23174]
[1777935148676,61.28,80121.25,0.0,0.99318,0.0,1.23176]
[1777935153360,61.28,80120.8,0.0,0.99319,0.0,1.23085]
[1777935153580,61.28,80120.8,0.0,0.99319,0.0,1.23085]
[1777935158959,61.28,80120.74,0.0,0.99319,0.0,1.23089]
[1777935163994,61.28,80120.14,0.0,0.99318,0.0,1.23134]
[1777935166713,61.28,80120.03,0.0,0.99318,0.0,1.23143]
[1777935166833,61.28,80120.03,0.0,0.99318,0.0,1.23143]
[1777935167912,61.28,80120.33,0.0,0.99319,0.0,1.2312]
[1777935168077,61.28,80120.33,0.0,0.99319,0.0,1.2312]
[1777935168178,61.28,80119.28,0.0,0.99318,0.0,1.23199]
[1777935175072,61.28,80117.68,0.0,0.99317,0.0,1.23319]
[1777935176376,61.28,80117.68,0.0,0.99317,0.0,1.23319]
[1777935176579,61.28,80117.68,0.0,0.99317,0.0,1.23319]
[1777935182121,61.28,80117.63,0.0,0.99317,0.0,1.23323]
[1777935187157,61.28,80119.93,0.0,0.99318,0.0,1.2315]
[1777935188164,61.28,80110.65,0.0,0.99314,0.0,1.23849]
[1777935189018,61.28,80110.65,0.0,0.99314,0.0,1.23849]
[1777935189077,61.28,80110.65,0.0,0.99314,0.0,1.23849]
[1777935189171,61.28,80106.37,0.0,0.99312,0.0,1.24172]
[1777935191185,61.28,80114.76,0.0,0.99316,0.0,1.23539]
[1777935191972,61.28,80114.76,0.0,0.99316,0.0,1.23539]
[1777935192076,61.28,80114.76,0.0,0.99316,0.0,1.23539]
[1777935192191,61.28,80121.57,0.0,0.99319,0.0,1.23027]
[1777935193721,61.28,80121.57,0.0,0.99319,0.0,1.23027]
[1777935193833,61.28,80123.95,0.0,0.9932,0.0,1.22849]
[1777935194208,61.28,80121.03,0.0,0.99319,0.0,1.23068]
[1777935196979,61.28,80121.18,0.0,0.99319,0.0,1.23056]
[1777935197083,61.28,80121.18,0.0,0.99319,0.0,1.23056]
[1777935202262,61.28,80123.85,0.0,0.9932,0.0,1.22856]
[1777935206952,61.28,80123.16,0.0,0.9932,0.0,1.22908]
[1777935207082,61.28,80123.16,0.0,0.9932,0.0,1.22908]
[1777935208304,61.28,80118.51,0.0,0.99318,0.0,1.23257]
[1777935209549,61.28,80118.51,0.0,0.99318,0.0,1.23257]
[1777935209579,61.28,80118.51,0.0,0.99318,0.0,1.23257]
[1777935209651,61.28,80115.64,0.0,0.99316,0.0,1.23473]
[1777935215353,61.28,80115.34,0.0,0.99317,0.0,1.2337]
[1777935216730,61.28,80115.34,0.0,0.99317,0.0,1.2337]
[1777935216826,61.28,80114.89,0.0,0.99317,0.0,1.23404]
[1777935222402,61.28,80114.38,0.0,0.99316,0.0,1.23442]
[1777935227438,61.28,80114.29,0.0,0.99316,0.0,1.23449]
[1777935228521,61.28,80114.29,0.0,0.99316,0.0,1.23449]
[1777935228575,61.28,80114.29,0.0,0.99316,0.0,1.23449]
[1777935230899,61.28,80113.67,0.0,0.99316,0.0,1.23496]
[1777935231079,61.28,80113.67,0.0,0.99316,0.0,1.23496]
[1777935231466,61.28,80114.01,0.0,0.99316,0.0,1.2347]
[1777935235142,61.28,80112.8,0.0,0.99316,0.0,1.23561]
[1777935235326,61.28,80112.8,0.0,0.99316,0.0,1.23561]
[1777935241039,61.28,80114.82,0.0,0.99317,0.0,1.23409]
[1777935241342,61.28,80114.82,0.0,0.99317,0.0,1.23409]
[1777935241574,61.28,80114.82,0.0,0.99317,0.0,1.23409]
[1777935241676,61.28,80115.14,0.0,0.99317,0.0,1.23385]
[1777935247584,61.28,80113.86,0.0,0.99316,0.0,1.23481]
[1777935248585,61.28,80104.72,0.0,0.99312,0.0,1.24171]
[1777935249592,61.28,80102.99,0.0,0.99311,0.0,1.24302]
[1777935254627,61.28,80101.39,0.0,0.9931,0.0,1.24423]
[1777935259662,61.28,80101.83,0.0,0.9931,0.0,1.2439]
[1777935264697,61.28,80102.5,0.0,0.99311,0.0,1.24339]
[1777935269733,61.28,80099.85,0.0,0.99309,0.0,1.2454]
[1777935269831,61.28,80099.85,0.0,0.99309,0.0,1.2454]
[1777935270738,61.28,80095.66,0.0,0.99307,0.0,1.24858]
[1777935271974,61.28,80093.9,0.0,0.99307,0.0,1.24865]
[1777935273510,61.28,80092.43,0.0,0.99306,0.0,1.24977]
[1777935273576,61.28,80092.43,0.0,0.99306,0.0,1.24977]
[1777935273760,61.28,80093.34,0.0,0.99307,0.0,1.24907]
[1777935278795,61.28,80093.42,0.0,0.99307,0.0,1.24901]
[1777935284836,61.28,80090.67,0.0,0.99306,0.0,1.25111]
[1777935286856,61.28,80069.98,0.0,0.99295,0.0,1.26694]
[1777935287858,61.28,80065.58,0.0,0.99293,0.0,1.27033]
[1777935290257,61.28,80065.22,0.0,0.99293,0.0,1.27061]
[1777935291885,61.28,80071.4,0.0,0.99296,0.0,1.26585]
[1777935295133,61.28,80069.23,0.0,0.99295,0.0,1.26752]
[1777935295327,61.28,80069.23,0.0,0.99295,0.0,1.26752]
[1777935295418,61.28,80069.3,0.0,0.99295,0.0,1.26746]
[1777935300949,61.28,80071.17,0.0,0.99296,0.0,1.26602]
[1777935302876,61.28,80070.91,0.0,0.99296,0.0,1.26622]
[1777935304336,61.28,80070.88,0.0,0.99296,0.0,1.26625]
[1777935310012,61.28,80070.55,0.0,0.99296,0.0,1.2665]
[1777935316054,61.28,80070.92,0.0,0.99296,0.0,1.26622]
[1777935319821,61.28,80070.85,0.0,0.99296,0.0,1.26627]
[1777935320080,61.28,80070.84,0.0,0.99296,0.0,1.26628]
[1777935320082,61.28,80070.95,0.0,0.99296,0.0,1.26619]
[1777935322096,61.28,80077.23,0.0,0.99299,0.0,1.26137]
[1777935324335,61.28,80079.06,0.0,0.993,0.0,1.25997]
[1777935326955,61.28,80076.29,0.0,0.99298,0.0,1.26209]
[1777935327076,61.28,80076.29,0.0,0.99298,0.0,1.26209]
[1777935327130,61.28,80075.92,0.0,0.99298,0.0,1.26238]
[1777935330445,61.28,80073.83,0.0,0.99297,0.0,1.26398]
[1777935330574,61.28,80073.83,0.0,0.99297,0.0,1.26398]
[1777935333173,61.28,80070.33,0.0,0.99296,0.0,1.26539]
[1777935335006,61.28,80067.79,0.0,0.99295,0.0,1.26735]
[1777935335085,61.28,80067.79,0.0,0.99295,0.0,1.26735]
[1777935335301,61.28,80067.79,0.0,0.99295,0.0,1.26735]
[1777935335329,61.28,80067.79,0.0,0.99295,0.0,1.26735]
[1777935335330,61.28,80066.85,0.0,0.99294,0.0,1.26807]
[1777935338207,61.28,80070.15,0.0,0.99296,0.0,1.26553]
[1777935340489,61.28,80071.9,0.0,0.99297,0.0,1.26419]
[1777935340590,61.28,80071.9,0.0,0.99297,0.0,1.26419]
[1777935340691,61.28,80076.52,0.0,0.99299,0.0,1.26064]
[1777935341342,61.28,80076.52,0.0,0.99299,0.0,1.26064]
[1777935341577,61.28,80076.52,0.0,0.99299,0.0,1.26064]
[1777935346896,61.28,80074.64,0.0,0.99298,0.0,1.26208]
[1777935347079,61.28,80074.64,0.0,0.99298,0.0,1.26208]
[1777935347519,61.28,80074.64,0.0,0.99298,0.0,1.26208]
[1777935347576,61.28,80074.64,0.0,0.99298,0.0,1.26208]
[1777935347620,61.28,80074.3,0.0,0.99298,0.0,1.26234]
[1777935353313,61.28,80076.54,0.0,0.99299,0.0,1.26063]
[1777935355540,61.28,80074.12,0.0,0.99298,0.0,1.26248]
[1777935355580,61.28,80074.12,0.0,0.99298,0.0,1.26248]
[1777935355641,61.28,80074.09,0.0,0.99298,0.0,1.26251]
[1777935355960,61.28,80074.09,0.0,0.99298,0.0,1.26251]
[1777935356076,61.28,80074.09,0.0,0.99298,0.0,1.26251]
[1777935361368,61.28,80073.83,0.0,0.99298,0.0,1.26271]
[1777935366403,61.28,80074.08,0.0,0.99298,0.0,1.26251]
[1777935371439,61.28,80073.58,0.0,0.99298,0.0,1.2629]
[1777935372180,61.28,80073.58,0.0,0.99298,0.0,1.2629]
[1777935372331,61.28,80073.58,0.0,0.99298,0.0,1.2629]
[1777935372443,61.28,80073.58,0.0,0.99298,0.0,1.2629]
[1777935372589,61.28,80073.58,0.0,0.99298,0.0,1.2629]
[1777935372677,61.28,80073.61,0.0,0.99298,0.0,1.26287]
[1777935378488,61.28,80073.71,0.0,0.99298,0.0,1.2628]
[1777935379495,61.28,80079.95,0.0,0.99301,0.0,1.25802]
[1777935380502,61.28,80083.89,0.0,0.99303,0.0,1.25501]
[1777935381994,61.28,80085.36,0.0,0.99304,0.0,1.25389]
[1777935382076,61.28,80085.36,0.0,0.99304,0.0,1.25389]
[1777935382369,61.28,80085.36,0.0,0.99304,0.0,1.25389]
[1777935382580,61.28,80085.36,0.0,0.99304,0.0,1.25389]
[1777935382592,61.28,80085.82,0.0,0.99304,0.0,1.25353]
[1777935384529,61.28,80090.08,0.0,0.99306,0.0,1.25029]
[1777935387942,61.28,80091.09,0.0,0.99306,0.0,1.24952]
[1777935388078,61.28,80091.09,0.0,0.99306,0.0,1.24952]
[1777935388477,61.28,80091.09,0.0,0.99306,0.0,1.24952]
[1777935388575,61.28,80091.09,0.0,0.99306,0.0,1.24952]
[1777935388578,61.28,80090.43,0.0,0.99306,0.0,1.25002]
[1777935393593,61.28,80090.95,0.0,0.99307,0.0,1.24836]
[1777935394600,61.28,80077.84,0.0,0.99301,0.0,1.25836]
[1777935395607,61.28,80073.57,0.0,0.99298,0.0,1.26163]
[1777935397157,61.28,80072.57,0.0,0.99298,0.0,1.2624]
[1777935397329,61.28,80072.57,0.0,0.99298,0.0,1.2624]
[1777935397580,61.28,80072.57,0.0,0.99298,0.0,1.2624]
[1777935397828,61.28,80072.57,0.0,0.99298,0.0,1.2624]
[1777935397918,61.28,80068.95,0.0,0.99296,0.0,1.26518]
[1777935402656,61.28,80073.26,0.0,0.99298,0.0,1.26187]
[1777935404113,61.28,80075.19,0.0,0.99299,0.0,1.26039]
[1777935404338,61.28,80075.19,0.0,0.99299,0.0,1.26039]
[1777935404611,61.28,80075.19,0.0,0.99299,0.0,1.26039]
[1777935404825,61.28,80075.19,0.0,0.99299,0.0,1.26039]
[1777935404926,61.28,80074.45,0.0,0.99299,0.0,1.26096]
[1777935410712,61.28,80074.24,0.0,0.99299,0.0,1.26112]
[1777935412276,61.28,80075.34,0.0,0.99299,0.0,1.26027]
[1777935412343,61.28,80075.34,0.0,0.99299,0.0,1.26027]
[1777935412532,61.28,80075.34,0.0,0.99299,0.0,1.26027]
[1777935412579,61.28,80075.34,0.0,0.99299,0.0,1.26027]
[1777935412726,61.28,80075.2,0.0,0.99299,0.0,1.26038]
[1777935417761,61.28,80074.64,0.0,0.99299,0.0,1.26081]
[1777935419911,61.28,80073.91,0.0,0.99299,0.0,1.26137]
[1777935419930,61.28,80074.85,0.0,0.99299,0.0,1.26065]
[1777935420077,61.28,80074.85,0.0,0.99299,0.0,1.26065]
[1777935421028,61.28,80074.43,0.0,0.99299,0.0,1.26097]
[1777935421081,61.28,80074.43,0.0,0.99299,0.0,1.26097]
[1777935426825,61.28,80074.49,0.0,0.99299,0.0,1.26093]
[1777935431861,61.28,80074.79,0.0,0.99299,0.0,1.2607]
[1777935433439,61.28,80075.78,0.0,0.993,0.0,1.25994]
[1777935433577,61.28,80075.78,0.0,0.993,0.0,1.25994]
[1777935433749,61.28,80075.78,0.0,0.993,0.0,1.25994]
[1777935433828,61.28,80075.78,0.0,0.993,0.0,1.25994]
[1777935433875,61.28,80075.57,0.0,0.99299,0.0,1.2601]
[1777935438910,61.28,80074.7,0.0,0.99299,0.0,1.26076]
[1777935443944,61.28,80074.8,0.0,0.99299,0.0,1.26069]
[1777935448413,61.28,80076.7,0.0,0.993,0.0,1.25923]
[1777935448577,61.28,80076.7,0.0,0.993,0.0,1.25923]
[1777935448635,61.28,80076.7,0.0,0.993,0.0,1.25923]
[1777935448831,61.28,80076.7,0.0,0.993,0.0,1.25923]
[1777935448979,61.28,80076.78,0.0,0.993,0.0,1.25917]
[1777935454015,61.28,80076.48,0.0,0.99301,0.0,1.25813]
[1777935459051,61.28,80076.18,0.0,0.993,0.0,1.25836]
[1777935462070,61.28,80071.47,0.0,0.99298,0.0,1.26197]
[1777935463490,61.28,80071.47,0.0,0.99298,0.0,1.26197]
[1777935463577,61.28,80071.47,0.0,0.99298,0.0,1.26197]
[1777935463639,61.28,80071.47,0.0,0.99298,0.0,1.26197]
[1777935463836,61.28,80071.47,0.0,0.99298,0.0,1.26197]
[1777935463927,61.28,80072.18,0.0,0.99298,0.0,1.26142]
[1777935464085,61.28,80068.53,0.0,0.99297,0.0,1.26422]
[1777935469120,61.28,80068.99,0.0,0.99297,0.0,1.26387]
[1777935470227,61.28,80068.99,0.0,0.99297,0.0,1.26387]
[1777935470333,61.28,80068.99,0.0,0.99297,0.0,1.26387]
[1777935470363,61.28,80068.99,0.0,0.99297,0.0,1.26387]
[1777935470578,61.28,80068.99,0.0,0.99297,0.0,1.26387]
[1777935470610,61.28,80069.18,0.0,0.99297,0.0,1.26372]
[1777935476450,61.28,80069.57,0.0,0.99297,0.0,1.26343]
[1777935476502,61.28,80069.57,0.0,0.99297,0.0,1.26343]
[1777935476578,61.28,80069.57,0.0,0.99297,0.0,1.26343]
[1777935476680,61.28,80069.13,0.0,0.99297,0.0,1.26376]
[1777935482782,61.28,80068.47,0.0,0.99297,0.0,1.26427]
[1777935482830,61.28,80068.47,0.0,0.99297,0.0,1.26427]
[1777935482883,61.28,80064.98,0.0,0.99295,0.0,1.26695]
[1777935484840,61.28,80064.58,0.0,0.99295,0.0,1.26726]
[1777935484939,61.28,80062.45,0.0,0.99294,0.0,1.2689]
[1777935485075,61.28,80062.45,0.0,0.99294,0.0,1.2689]
[1777935488253,61.28,80043.02,0.0,0.99284,1e-05,1.28395]
[1777935490267,61.28,80040.21,0.0,0.99283,1e-05,1.28614]
[1777935493029,61.28,80040.18,0.0,0.99283,1e-05,1.28616]
[1777935493079,61.28,80041.22,0.0,0.99283,1e-05,1.28535]
[1777935496309,61.28,80045.99,0.0,0.99285,1e-05,1.28164]
[1777935498514,61.28,80046.84,0.0,0.99286,1e-05,1.28098]
[1777935498577,61.28,80046.84,0.0,0.99286,1e-05,1.28098]
[1777935498873,61.28,80046.84,0.0,0.99286,1e-05,1.28098]
[1777935498928,61.28,80046.91,0.0,0.99286,1e-05,1.28093]
[1777935499080,61.28,80046.91,0.0,0.99286,1e-05,1.28093]
[1777935504364,61.28,80046.92,0.0,0.99286,1e-05,1.28092]
[1777935508393,61.28,80050.43,0.0,0.99288,0.0,1.2782]
[1777935510520,61.28,80049.39,0.0,0.99287,1e-05,1.279]
[1777935510580,61.28,80049.39,0.0,0.99287,1e-05,1.279]
[1777935511006,61.28,80049.39,0.0,0.99287,1e-05,1.279]
[1777935510713,61.28,80049.52,0.0,0.99287,1e-05,1.2789]
[1777935511077,61.28,80049.52,0.0,0.99287,1e-05,1.2789]
[1777935511414,61.28,80053.35,0.0,0.9929,0.0,1.27465]
[1777935512421,61.28,80059.83,0.0,0.99293,0.0,1.26964]
[1777935513547,61.28,80059.83,0.0,0.99293,0.0,1.26964]
[1777935513577,61.28,80059.83,0.0,0.99293,0.0,1.26964]
[1777935513676,61.28,80060.53,0.0,0.99293,0.0,1.2691]
[1777935516449,61.28,80065.33,0.0,0.99296,0.0,1.26541]
[1777935517745,61.28,80065.33,0.0,0.99296,0.0,1.26541]
[1777935517838,61.28,80065.33,0.0,0.99296,0.0,1.26541]
[1777935517846,61.28,80066.09,0.0,0.99296,0.0,1.26482]
[1777935518216,61.28,80066.09,0.0,0.99296,0.0,1.26482]
[1777935518328,61.28,80066.09,0.0,0.99296,0.0,1.26482]
[1777935520476,61.28,80070.16,0.0,0.99298,0.0,1.2617]
[1777935522887,61.28,80071.19,0.0,0.99299,0.0,1.26091]
[1777935522915,61.28,80074.84,0.0,0.993,0.0,1.25811]
[1777935523077,61.28,80074.84,0.0,0.993,0.0,1.25811]
[1777935523902,61.28,80074.84,0.0,0.993,0.0,1.25811]
[1777935524004,61.28,80077.08,0.0,0.99302,0.0,1.2564]
[1777935524085,61.28,80077.08,0.0,0.99302,0.0,1.2564]
[1777935526519,61.28,80080.73,0.0,0.99303,0.0,1.25361]
[1777935529539,61.28,80083.24,0.0,0.99305,0.0,1.2517]
[1777935530456,61.28,80083.24,0.0,0.99305,0.0,1.2517]
[1777935530578,61.28,80083.24,0.0,0.99305,0.0,1.2517]
[1777935530661,61.28,80083.24,0.0,0.99305,0.0,1.2517]
[1777935530833,61.28,80083.24,0.0,0.99305,0.0,1.2517]
[1777935530927,61.28,80083.27,0.0,0.99305,0.0,1.25167]
[1777935536592,61.28,80084.2,0.0,0.99305,0.0,1.25097]
[1777935537893,61.28,80084.2,0.0,0.99305,0.0,1.25097]
[1777935538078,61.28,80084.14,0.0,0.99305,0.0,1.25101]
[1777935538080,61.28,80084.14,0.0,0.99305,0.0,1.25101]
[1777935538334,61.28,80084.14,0.0,0.99305,0.0,1.25101]
[1777935538606,61.28,80084.16,0.0,0.99305,0.0,1.251]
[1777935543641,61.28,80078.21,0.0,0.99302,0.0,1.25554]
[1777935544656,61.28,80078.21,0.0,0.99302,0.0,1.25554]
[1777935544826,61.28,80078.21,0.0,0.99302,0.0,1.25554]
[1777935544841,61.28,80074.42,0.0,0.993,0.0,1.25843]
[1777935545161,61.28,80074.42,0.0,0.993,0.0,1.25843]
[1777935545328,61.28,80074.42,0.0,0.993,0.0,1.25843]
[1777935546662,61.28,80071.73,0.0,0.99299,0.0,1.26049]
[1777935551697,61.28,80071.52,0.0,0.99299,0.0,1.26065]
[1777935554668,61.28,80071.2,0.0,0.99299,0.0,1.2609]
[1777935554833,61.28,80071.2,0.0,0.99299,0.0,1.2609]
[1777935554932,61.28,80070.17,0.0,0.99298,0.0,1.26169]
[1777935555479,61.28,80070.17,0.0,0.99298,0.0,1.26169]
[1777935555580,61.28,80070.17,0.0,0.99298,0.0,1.26169]
[1777935561768,61.28,80071.3,0.0,0.99299,0.0,1.26082]
[1777935566831,61.28,80070.83,0.0,0.99299,0.0,1.26118]
[1777935567075,61.28,80070.83,0.0,0.99299,0.0,1.26118]
[1777935566920,61.28,80073.25,0.0,0.993,0.0,1.25933]
[1777935567382,61.28,80073.25,0.0,0.993,0.0,1.25933]
[1777935567577,61.28,80073.25,0.0,0.993,0.0,1.25933]
[1777935567810,61.28,80073.12,0.0,0.993,0.0,1.25943]
[1777935572847,61.28,80072.35,0.0,0.993,0.0,1.25875]
[1777935573544,61.28,80072.35,0.0,0.993,0.0,1.25875]
[1777935573579,61.28,80072.35,0.0,0.993,0.0,1.25875]
[1777935573957,61.28,80072.35,0.0,0.993,0.0,1.25875]
[1777935574079,61.28,80072.35,0.0,0.993,0.0,1.25875]
[1777935574058,61.28,80071.84,0.0,0.993,0.0,1.25914]
[1777935578313,61.28,80071.65,0.0,0.993,0.0,1.25928]
[1777935578327,61.28,80071.65,0.0,0.993,0.0,1.25928]
[1777935579430,61.28,80072.53,0.0,0.993,0.0,1.25861]
[1777935579578,61.28,80072.53,0.0,0.993,0.0,1.25861]
[1777935579896,61.28,80072.65,0.0,0.993,0.0,1.25852]
[1777935585107,61.28,80074.1,0.0,0.99301,0.0,1.25741]
[1777935584931,61.28,80071.29,0.0,0.99299,0.0,1.25956]
[1777935585328,61.28,80071.29,0.0,0.99299,0.0,1.25956]
[1777935585938,61.28,80064.16,0.0,0.99296,0.0,1.26503]
[1777935588290,61.28,80062.8,0.0,0.99295,0.0,1.26608]
[1777935588326,61.28,80062.8,0.0,0.99295,0.0,1.26608]
[1777935593993,61.28,80062.07,0.0,0.99295,0.0,1.26664]
[1777935594207,61.28,80062.07,0.0,0.99295,0.0,1.26664]
[1777935594325,61.28,80062.07,0.0,0.99295,0.0,1.26664]
[1777935594977,61.28,80062.07,0.0,0.99295,0.0,1.26664]
[1777935595078,61.28,80062.07,0.0,0.99295,0.0,1.26664]
[1777935595000,61.28,80061.38,0.0,0.99295,0.0,1.26717]
[1777935599029,61.28,80058.59,0.0,0.99293,0.0,1.26932]
[1777935601069,61.28,80056.58,0.0,0.99292,0.0,1.27087]
[1777935602066,61.28,80040.12,0.0,0.99284,1e-05,1.28363]
[1777935603073,61.28,80039.26,0.0,0.99283,1e-05,1.2843]
[1777935603558,61.28,80039.26,0.0,0.99283,1e-05,1.2843]
[1777935604080,61.28,80042.57,0.0,0.99285,1e-05,1.28172]
[1777935604642,61.28,80042.57,0.0,0.99285,1e-05,1.28172]
[1777935605001,61.28,80042.57,0.0,0.99285,1e-05,1.28172]
[1777935605087,61.28,80042.4,0.0,0.99285,1e-05,1.28186]
[1777935610122,61.28,80041.82,0.0,0.99285,1e-05,1.28231]
[1777935615158,61.28,80042.46,0.0,0.99285,1e-05,1.28181]
[1777935616797,61.28,80042.46,0.0,0.99285,1e-05,1.28181]
[1777935616825,61.28,80042.46,0.0,0.99285,1e-05,1.28181]
[1777935617047,61.28,80041.92,0.0,0.99285,1e-05,1.28223]
[1777935617791,61.28,80041.92,0.0,0.99285,1e-05,1.28223]
[1777935617831,61.28,80041.92,0.0,0.99285,1e-05,1.28223]
[1777935620192,61.28,80043.86,0.0,0.99286,1e-05,1.28072]
[1777935625058,61.28,80044.14,0.0,0.99286,1e-05,1.2805]
[1777935625076,61.28,80044.14,0.0,0.99286,1e-05,1.2805]
[1777935625159,61.28,80043.52,0.0,0.99286,1e-05,1.28098]
[1777935625643,61.28,80043.52,0.0,0.99286,1e-05,1.28098]
[1777935625834,61.28,80043.52,0.0,0.99286,1e-05,1.28098]
[1777935631269,61.28,80044.03,0.0,0.99287,1e-05,1.2793]
[1777935636303,61.28,80043.1,0.0,0.99286,1e-05,1.28002]
[1777935639079,61.28,80043.1,0.0,0.99286,1e-05,1.28002]
[1777935639180,61.28,80043.6,0.0,0.99286,1e-05,1.27963]
[1777935639290,61.28,80043.6,0.0,0.99286,1e-05,1.27963]
[1777935639326,61.28,80043.6,0.0,0.99286,1e-05,1.27963]
[1777935641940,61.28,80043.32,0.0,0.99286,1e-05,1.27985]
[1777935642079,61.28,80043.32,0.0,0.99286,1e-05,1.27985]
[1777935642095,61.28,80029.96,0.0,0.9928,1e-05,1.29026]
[1777935642345,61.28,80022.25,0.0,0.99276,1e-05,1.2963]
[1777935646376,61.28,80019.03,0.0,0.99274,1e-05,1.29883]
[1777935647289,61.28,80019.03,0.0,0.99274,1e-05,1.29883]
[1777935647325,61.28,80019.03,0.0,0.99274,1e-05,1.29883]
[1777935648389,61.28,80023.71,0.0,0.99276,1e-05,1.29516]
[1777935650403,61.28,80025.26,0.0,0.99277,1e-05,1.29394]
[1777935652300,61.28,80025.18,0.0,0.99277,1e-05,1.29401]
[1777935652328,61.28,80025.18,0.0,0.99277,1e-05,1.29401]
[1777935652944,61.28,80025.18,0.0,0.99277,1e-05,1.29401]
[1777935653077,61.28,80025.18,0.0,0.99277,1e-05,1.29401]
[1777935653177,61.28,80024.6,0.0,0.99277,1e-05,1.29446]
[1777935658458,61.28,80023.94,0.0,0.99276,1e-05,1.29498]
[1777935661479,61.28,80012.08,0.0,0.9927,1e-05,1.30431]
[1777935662486,61.28,80006.5,0.0,0.99268,1e-05,1.30872]
[1777935663494,61.28,80002.95,0.0,0.99266,1e-05,1.31153]
[1777935665092,61.28,80002.95,0.0,0.99266,1e-05,1.31153]
[1777935665182,61.28,80001.24,0.0,0.99265,1e-05,1.31289]
[1777935665507,61.28,79999.03,0.0,0.99264,1e-05,1.31464]
[1777935666409,61.28,79999.03,0.0,0.99264,1e-05,1.31464]
[1777935666578,61.28,79999.03,0.0,0.99264,1e-05,1.31464]
[1777935668529,61.28,79995.43,0.0,0.99262,1e-05,1.31751]
[1777935672519,61.28,79995.42,0.0,0.99262,1e-05,1.31751]
[1777935672578,61.28,79995.42,0.0,0.99262,1e-05,1.31751]
[1777935675063,61.28,79995.17,0.0,0.99262,1e-05,1.31771]
[1777935675162,61.28,79990.86,0.0,0.99259,1e-05,1.32115]
[1777935675579,61.28,79969.55,0.0,0.99248,1e-05,1.33824]
[1777935676586,61.28,79966.34,0.0,0.99247,1e-05,1.34083]
[1777935677592,61.28,79966.77,0.0,0.99247,1e-05,1.34049]
[1777935678646,61.28,79966.77,0.0,0.99247,1e-05,1.34049]
[1777935678718,61.28,79967.0,0.0,0.99247,1e-05,1.3403]
[1777935680614,61.28,79964.9,0.0,0.99246,1e-05,1.342]
[1777935681621,61.28,79963.19,0.0,0.99245,1e-05,1.34338]
[1777935682628,61.28,79957.1,0.0,0.99242,1e-05,1.34832]
[1777935683635,61.28,79950.77,0.0,0.99238,1e-05,1.35346]
[1777935685649,61.28,79955.34,0.0,0.99241,1e-05,1.34974]
[1777935686656,61.28,79957.27,0.0,0.99242,1e-05,1.34818]
[1777935687767,61.28,79957.27,0.0,0.99242,1e-05,1.34818]
[1777935687828,61.28,79957.27,0.0,0.99242,1e-05,1.34818]
[1777935688131,61.28,79957.05,0.0,0.99242,1e-05,1.34836]
[1777935689765,61.28,79957.83,0.0,0.99242,1e-05,1.34772]
[1777935689847,61.28,79957.83,0.0,0.99242,1e-05,1.34772]
[1777935691691,61.28,79952.99,0.0,0.9924,1e-05,1.35032]
[1777935692694,61.28,79952.99,0.0,0.9924,1e-05,1.35032]
[1777935692832,61.28,79952.99,0.0,0.9924,1e-05,1.35032]
[1777935692933,61.28,79950.75,0.0,0.99239,1e-05,1.35214]
[1777935696726,61.28,79948.9,0.0,0.99238,1e-05,1.35364]
[1777935697346,61.28,79948.9,0.0,0.99238,1e-05,1.35364]
[1777935697578,61.28,79948.9,0.0,0.99238,1e-05,1.35364]
[1777935702767,61.28,79949.24,0.0,0.99238,1e-05,1.35337]
[1777935706796,61.28,79947.12,0.0,0.99237,1e-05,1.35509]
[1777935708636,61.28,79947.56,0.0,0.99237,1e-05,1.35474]
[1777935708834,61.28,79947.56,0.0,0.99237,1e-05,1.35474]
[1777935710597,61.28,79945.41,0.0,0.99236,1e-05,1.35649]
[1777935710823,61.28,79946.06,0.0,0.99237,1e-05,1.35596]
[1777935711830,61.28,79950.03,0.0,0.99239,1e-05,1.35272]
[1777935713389,61.28,79951.58,0.0,0.9924,1e-05,1.35146]
[1777935713588,61.28,79951.58,0.0,0.9924,1e-05,1.35146]
[1777935716962,61.28,79951.56,0.0,0.9924,1e-05,1.35148]
[1777935717090,61.28,79951.56,0.0,0.9924,1e-05,1.35148]
[1777935717191,61.28,79956.31,0.0,0.99242,1e-05,1.34762]
[1777935717872,61.28,79959.8,0.0,0.99244,1e-05,1.34479]
[1777935718880,61.28,79965.89,0.0,0.99247,1e-05,1.33987]
[1777935719887,61.28,79969.34,0.0,0.99249,1e-05,1.33708]
[1777935720717,61.28,79969.34,0.0,0.99249,1e-05,1.33708]
[1777935720840,61.28,79969.34,0.0,0.99249,1e-05,1.33708]
[1777935722839,61.28,79969.5,0.0,0.99249,1e-05,1.33695]
[1777935723086,61.28,79969.5,0.0,0.99249,1e-05,1.33695]
[1777935723117,61.28,79969.38,0.0,0.99249,1e-05,1.33705]
[1777935724922,61.28,79963.94,0.0,0.99246,1e-05,1.34144]
[1777935725822,61.28,79963.94,0.0,0.99246,1e-05,1.34144]
[1777935726082,61.28,79963.94,0.0,0.99246,1e-05,1.34144]
[1777935730964,61.28,79956.79,0.0,0.99242,1e-05,1.34723]
[1777935731499,61.28,79956.79,0.0,0.99242,1e-05,1.34723]
[1777935731581,61.28,79956.79,0.0,0.99242,1e-05,1.34723]
[1777935734966,61.28,79954.13,0.0,0.99241,1e-05,1.34939]
[1777935735076,61.28,79954.13,0.0,0.99241,1e-05,1.34939]
[1777935735178,61.28,79952.55,0.0,0.9924,1e-05,1.35067]
[1777935735330,61.28,79952.55,0.0,0.9924,1e-05,1.35067]
[1777935735575,61.28,79952.55,0.0,0.9924,1e-05,1.35067]
[1777935737006,61.28,79945.05,0.0,0.99236,1e-05,1.35678]
[1777935740903,61.28,79943.09,0.0,0.99235,1e-05,1.35838]
[1777935741076,61.28,79943.09,0.0,0.99235,1e-05,1.35838]
[1777935745286,61.28,79939.45,0.0,0.99233,1e-05,1.36136]
[1777935745326,61.28,79938.22,0.0,0.99233,1e-05,1.36237]
[1777935748623,61.28,79938.54,0.0,0.99233,1e-05,1.3621]
[1777935748822,61.28,79938.54,0.0,0.99233,1e-05,1.3621]
[1777935749091,61.28,79942.15,0.0,0.99235,1e-05,1.35915]
[1777935749662,61.28,79942.15,0.0,0.99235,1e-05,1.35915]
[1777935755133,61.28,79944.19,0.0,0.99236,1e-05,1.35614]
[1777935757148,61.28,79949.37,0.0,0.99239,1e-05,1.35192]
[1777935760169,61.28,79963.75,0.0,0.99247,1e-05,1.34026]
[1777935761175,61.28,79968.35,0.0,0.99249,1e-05,1.33655]
[1777935763759,61.28,79967.6,0.0,0.99249,1e-05,1.33716]
[1777935764584,61.28,79967.73,0.0,0.99249,1e-05,1.33705]
[1777935765376,61.28,79967.77,0.0,0.99249,1e-05,1.33702]
[1777935765576,61.28,79967.77,0.0,0.99249,1e-05,1.33702]
[1777935766211,61.28,79968.98,0.0,0.9925,1e-05,1.33604]
[1777935771246,61.28,79969.08,0.0,0.9925,1e-05,1.33596]
[1777935773260,61.28,79973.65,0.0,0.99252,1e-05,1.33229]
[1777935774580,61.28,79974.48,0.0,0.99252,1e-05,1.33162]
[1777935776488,61.28,79974.75,0.0,0.99253,1e-05,1.3314]
[1777935776577,61.28,79974.75,0.0,0.99253,1e-05,1.3314]
[1777935777289,61.28,79974.73,0.0,0.99253,1e-05,1.33142]
[1777935781317,61.28,79968.86,0.0,0.99249,1e-05,1.33614]
[1777935786998,61.28,79971.21,0.0,0.99251,1e-05,1.33425]
[1777935787078,61.28,79971.21,0.0,0.99251,1e-05,1.33425]
[1777935792393,61.28,79972.17,0.0,0.99251,1e-05,1.33348]
[1777935797428,61.28,79969.39,0.0,0.9925,1e-05,1.33571]
[1777935799412,61.28,79969.84,0.0,0.9925,1e-05,1.33535]
[1777935799577,61.28,79969.84,0.0,0.9925,1e-05,1.33535]
[1777935799579,61.28,79969.84,0.0,0.9925,1e-05,1.33535]
[1777935799826,61.28,79969.84,0.0,0.9925,1e-05,1.33535]
[1777935799859,61.28,79970.03,0.0,0.9925,1e-05,1.3352]
[1777935805485,61.28,79970.07,0.0,0.9925,1e-05,1.33517]
[1777935810282,61.28,79969.97,0.0,0.9925,1e-05,1.33525]
[1777935810330,61.28,79969.97,0.0,0.9925,1e-05,1.33525]
[1777935810513,61.28,79968.95,0.0,0.9925,1e-05,1.33607]
[1777935810584,61.28,79968.95,0.0,0.9925,1e-05,1.33607]
[1777935810615,61.28,79968.91,0.0,0.99249,1e-05,1.3361]
[1777935811527,61.28,79965.53,0.0,0.99248,1e-05,1.3375]
[1777935816562,61.28,79964.32,0.0,0.99248,1e-05,1.33847]
[1777935818007,61.28,79964.32,0.0,0.99248,1e-05,1.33847]
[1777935818078,61.28,79964.32,0.0,0.99248,1e-05,1.33847]
[1777935818131,61.28,79964.32,0.0,0.99248,1e-05,1.33847]
[1777935818327,61.28,79964.32,0.0,0.99248,1e-05,1.33847]
[1777935818179,61.28,79965.27,0.0,0.99248,1e-05,1.33771]
[1777935823611,61.28,79963.53,0.0,0.99247,1e-05,1.33911]
[1777935824490,61.28,79963.53,0.0,0.99247,1e-05,1.33911]
[1777935824576,61.28,79963.53,0.0,0.99247,1e-05,1.33911]
[1777935824629,61.28,79963.53,0.0,0.99247,1e-05,1.33911]
[1777935824826,61.28,79963.53,0.0,0.99247,1e-05,1.33911]
[1777935824928,61.28,79962.94,0.0,0.99247,1e-05,1.33959]
[1777935827373,61.28,79961.56,0.0,0.99246,1e-05,1.3407]
[1777935827578,61.28,79960.85,0.0,0.99246,1e-05,1.34127]
[1777935827647,61.28,79954.34,0.0,0.99243,1e-05,1.34655]
[1777935828654,61.28,79946.11,0.0,0.99238,1e-05,1.35323]
[1777935829661,61.28,79940.73,0.0,0.99235,1e-05,1.35762]
[1777935831674,61.28,79941.21,0.0,0.99236,1e-05,1.35723]
[1777935833881,61.28,79941.51,0.0,0.99236,1e-05,1.35699]
[1777935834077,61.28,79941.51,0.0,0.99236,1e-05,1.35699]
[1777935839731,61.28,79942.21,0.0,0.99236,1e-05,1.35641]
[1777935841912,61.28,79941.65,0.0,0.99236,1e-05,1.35687]
[1777935842077,61.28,79941.65,0.0,0.99236,1e-05,1.35687]
[1777935842087,61.28,79940.32,0.0,0.99235,1e-05,1.35796]
[1777935842528,61.28,79940.32,0.0,0.99235,1e-05,1.35796]
[1777935842579,61.28,79940.32,0.0,0.99235,1e-05,1.35796]
[1777935847787,61.28,79940.73,0.0,0.99235,1e-05,1.35762]
[1777935852824,61.28,79942.49,0.0,0.99236,1e-05,1.35619]
[1777935853992,61.28,79942.49,0.0,0.99236,1e-05,1.35619]
[1777935854079,61.28,79942.49,0.0,0.99236,1e-05,1.35619]
[1777935854198,61.28,79942.49,0.0,0.99236,1e-05,1.35619]
[1777935854326,61.28,79942.49,0.0,0.99236,1e-05,1.35619]
[1777935854365,61.28,79942.53,0.0,0.99236,1e-05,1.35615]
[1777935860880,61.28,79943.01,0.0,0.99237,1e-05,1.35576]
[1777935865917,61.28,79943.98,0.0,0.99237,1e-05,1.35497]
[1777935867039,61.28,79943.98,0.0,0.99237,1e-05,1.35497]
[1777935867080,61.28,79943.98,0.0,0.99237,1e-05,1.35497]
[1777935867119,61.28,79943.98,0.0,0.99237,1e-05,1.35497]
[1777935867325,61.28,79943.98,0.0,0.99237,1e-05,1.35497]
[1777935867177,61.28,79943.14,0.0,0.99237,1e-05,1.35566]
[1777935872965,61.28,79945.3,0.0,0.99238,1e-05,1.35255]
[1777935874334,61.28,79945.3,0.0,0.99238,1e-05,1.35255]
[1777935874377,61.28,79944.73,0.0,0.99238,1e-05,1.35302]
[1777935874506,61.28,79944.73,0.0,0.99238,1e-05,1.35302]
[1777935874583,61.28,79944.73,0.0,0.99238,1e-05,1.35302]
[1777935879007,61.28,79947.99,0.0,0.9924,1e-05,1.35037]
[1777935881023,61.28,79951.57,0.0,0.99242,1e-05,1.34746]
[1777935881848,61.28,79951.57,0.0,0.99242,1e-05,1.34746]
[1777935881980,61.28,79951.57,0.0,0.99242,1e-05,1.34746]
[1777935882085,61.28,79951.57,0.0,0.99242,1e-05,1.34746]
[1777935882128,61.28,79951.49,0.0,0.99242,1e-05,1.34752]
[1777935888073,61.28,79953.71,0.0,0.99243,1e-05,1.34572]
[1777935890973,61.28,79953.75,0.0,0.99243,1e-05,1.34569]
[1777935891081,61.28,79953.75,0.0,0.99243,1e-05,1.34569]
[1777935891348,61.28,79953.75,0.0,0.99243,1e-05,1.34569]
[1777935891405,61.28,79954.32,0.0,0.99243,1e-05,1.34523]
[1777935891579,61.28,79954.32,0.0,0.99243,1e-05,1.34523]
[1777935897137,61.28,79953.78,0.0,0.99243,1e-05,1.34566]
[1777935898144,61.28,79947.45,0.0,0.9924,1e-05,1.3508]
[1777935899460,61.28,79945.36,0.0,0.99239,1e-05,1.35251]
[1777935899576,61.28,79945.36,0.0,0.99239,1e-05,1.35251]
[1777935899629,61.28,79945.36,0.0,0.99239,1e-05,1.35251]
[1777935899829,61.28,79945.36,0.0,0.99239,1e-05,1.35251]
[1777935900158,61.28,79945.55,0.0,0.99239,1e-05,1.35235]
[1777935905267,61.28,79944.04,0.0,0.99238,1e-05,1.35358]
[1777935905324,61.28,79944.04,0.0,0.99238,1e-05,1.35358]
[1777935905392,61.28,79944.04,0.0,0.99238,1e-05,1.35358]
[1777935905426,61.28,79943.37,0.0,0.99237,1e-05,1.35413]
[1777935905579,61.28,79943.37,0.0,0.99237,1e-05,1.35413]
[1777935908220,61.28,79946.53,0.0,0.99239,1e-05,1.35155]
[1777935911150,61.28,79946.61,0.0,0.99239,1e-05,1.35149]
[1777935911325,61.28,79946.61,0.0,0.99239,1e-05,1.35149]
[1777935911425,61.28,79946.68,0.0,0.99239,1e-05,1.35143]
[1777935917284,61.28,79949.45,0.0,0.99241,1e-05,1.34918]
[1777935919110,61.28,79948.21,0.0,0.9924,1e-05,1.35019]
[1777935919329,61.28,79948.21,0.0,0.9924,1e-05,1.35019]
[1777935922319,61.28,79944.43,0.0,0.99238,1e-05,1.35326]
[1777935927354,61.28,79944.23,0.0,0.99238,1e-05,1.35343]
[1777935931499,61.28,79945.53,0.0,0.99239,1e-05,1.35103]
[1777935931575,61.28,79945.53,0.0,0.99239,1e-05,1.35103]
[1777935931681,61.28,79945.53,0.0,0.99239,1e-05,1.35103]
[1777935931828,61.28,79945.53,0.0,0.99239,1e-05,1.35103]
[1777935932388,61.28,79945.29,0.0,0.99239,1e-05,1.35122]
[1777935935977,61.28,79943.5,0.0,0.99238,1e-05,1.35268]
[1777935936076,61.28,79943.5,0.0,0.99238,1e-05,1.35268]
[1777935936199,61.28,79943.5,0.0,0.99238,1e-05,1.35268]
[1777935936327,61.28,79943.5,0.0,0.99238,1e-05,1.35268]
[1777935936417,61.28,79943.46,0.0,0.99238,1e-05,1.35271]
[1777935942476,61.28,79943.93,0.0,0.99238,1e-05,1.35233]
[1777935945504,61.28,79947.01,0.0,0.9924,1e-05,1.34982]
[1777935947432,61.28,79947.01,0.0,0.9924,1e-05,1.34982]
[1777935947576,61.28,79947.0,0.0,0.9924,1e-05,1.34983]
[1777935947780,61.28,79947.0,0.0,0.9924,1e-05,1.34983]
[1777935947828,61.28,79947.0,0.0,0.9924,1e-05,1.34983]
[1777935947868,61.28,79948.14,0.0,0.99241,1e-05,1.3489]
[1777935953603,61.28,79946.38,0.0,0.9924,1e-05,1.35033]
[1777935953833,61.28,79946.38,0.0,0.9924,1e-05,1.35033]
[1777935954500,61.28,79946.38,0.0,0.9924,1e-05,1.35033]
[1777935954576,61.28,79946.15,0.0,0.9924,1e-05,1.35052]
[1777935954601,61.28,79947.02,0.0,0.9924,1e-05,1.34981]
[1777935959602,61.28,79946.82,0.0,0.9924,1e-05,1.34998]
[1777935961286,61.28,79946.82,0.0,0.9924,1e-05,1.34998]
[1777935961327,61.28,79946.82,0.0,0.9924,1e-05,1.34998]
[1777935966651,61.28,79946.81,0.0,0.9924,1e-05,1.34999]
[1777935968304,61.28,79946.81,0.0,0.9924,1e-05,1.34999]
[1777935968326,61.28,79946.81,0.0,0.9924,1e-05,1.34999]
[1777935968499,61.28,79946.81,0.0,0.9924,1e-05,1.34999]
[1777935968581,61.28,79946.81,0.0,0.9924,1e-05,1.34999]
[1777935968665,61.28,79946.7,0.0,0.9924,1e-05,1.35007]
[1777935973699,61.28,79949.2,0.0,0.99241,1e-05,1.34804]
[1777935976573,61.28,79948.67,0.0,0.99241,1e-05,1.34847]
[1777935976827,61.28,79948.67,0.0,0.99241,1e-05,1.34847]
[1777935976877,61.28,79948.67,0.0,0.99241,1e-05,1.34847]
[1777935977082,61.28,79948.67,0.0,0.99241,1e-05,1.34847]
[1777935977177,61.28,79948.64,0.0,0.99241,1e-05,1.3485]
[1777935982763,61.28,79949.08,0.0,0.99241,1e-05,1.34814]
[1777935984777,61.28,79944.91,0.0,0.99239,1e-05,1.35153]
[1777935987583,61.28,79943.54,0.0,0.99238,1e-05,1.35265]
[1777935987829,61.28,79943.54,0.0,0.99238,1e-05,1.35265]
[1777935987927,61.28,79943.54,0.0,0.99238,1e-05,1.35265]
[1777935988080,61.28,79943.54,0.0,0.99238,1e-05,1.35265]
[1777935988177,61.28,79943.23,0.0,0.99238,1e-05,1.3529]
[1777935993839,61.28,79942.65,0.0,0.99239,1e-05,1.35203]
[1777935998021,61.28,79941.52,0.0,0.99238,1e-05,1.35295]
[1777935998076,61.28,79941.52,0.0,0.99238,1e-05,1.35295]
[1777935998328,61.28,79941.52,0.0,0.99238,1e-05,1.35295]
[1777935998427,61.28,79941.26,0.0,0.99238,1e-05,1.35316]
[1777935998581,61.28,79941.26,0.0,0.99238,1e-05,1.35316]
[1777936003910,61.28,79940.44,0.0,0.99237,1e-05,1.35383]
[1777936010961,61.28,79940.35,0.0,0.99237,1e-05,1.3539]
[1777936015995,61.28,79940.22,0.0,0.99237,1e-05,1.35401]
[1777936016724,61.28,79940.22,0.0,0.99237,1e-05,1.35401]
[1777936016787,61.28,79940.22,0.0,0.99237,1e-05,1.35401]
[1777936016827,61.28,79940.22,0.0,0.99237,1e-05,1.35401]
[1777936017003,61.28,79940.16,0.0,0.99237,1e-05,1.35406]
[1777936018010,61.28,79935.49,0.0,0.99235,1e-05,1.35787]
[1777936020588,61.28,79933.62,0.0,0.99234,1e-05,1.3594]
[1777936020643,61.28,79933.62,0.0,0.99234,1e-05,1.3594]
[1777936021481,61.28,79933.62,0.0,0.99234,1e-05,1.3594]
[1777936021568,61.28,79933.62,0.0,0.99234,1e-05,1.3594]
[1777936021806,61.28,79933.62,0.0,0.99234,1e-05,1.3594]
[1777936022039,61.28,79938.05,0.0,0.99236,1e-05,1.35578]
[1777936025651,61.28,79937.99,0.0,0.99236,1e-05,1.35583]
[1777936025836,61.28,79937.99,0.0,0.99236,1e-05,1.35583]
[1777936027369,61.28,79937.95,0.0,0.99236,1e-05,1.35586]
[1777936027402,61.28,79936.42,0.0,0.99235,1e-05,1.35711]
[1777936027601,61.28,79936.42,0.0,0.99235,1e-05,1.35711]
[1777936028081,61.28,79936.92,0.0,0.99235,1e-05,1.3567]
[1777936032109,61.28,79942.64,0.0,0.99239,1e-05,1.35204]
[1777936033507,61.28,79942.64,0.0,0.99239,1e-05,1.35204]
[1777936033584,61.28,79942.64,0.0,0.99239,1e-05,1.35204]
[1777936033118,61.28,79947.64,0.0,0.99241,1e-05,1.34797]
[1777936036653,61.28,79947.37,0.0,0.99241,1e-05,1.34819]
[1777936036828,61.28,79947.37,0.0,0.99241,1e-05,1.34819]
[1777936039662,61.28,79948.57,0.0,0.99242,1e-05,1.34722]
[1777936039830,61.28,79948.57,0.0,0.99242,1e-05,1.34722]
[1777936040165,61.28,79948.17,0.0,0.99241,1e-05,1.34754]
[1777936045199,61.28,79947.19,0.0,0.99241,1e-05,1.34834]
[1777936050501,61.28,79945.45,0.0,0.9924,1e-05,1.34975]
[1777936050577,61.28,79945.45,0.0,0.9924,1e-05,1.34975]
[1777936053256,61.28,79942.49,0.0,0.99239,1e-05,1.35082]
[1777936053812,61.28,79942.49,0.0,0.99239,1e-05,1.35082]
[1777936053825,61.28,79942.49,0.0,0.99239,1e-05,1.35082]
[1777936054197,61.28,79942.49,0.0,0.99239,1e-05,1.35082]
[1777936054335,61.28,79942.49,0.0,0.99239,1e-05,1.35082]
[1777936054428,61.28,79934.14,0.0,0.99235,1e-05,1.35763]
[1777936056277,61.28,79933.27,0.0,0.99234,1e-05,1.35834]
[1777936057272,61.28,79933.27,0.0,0.99234,1e-05,1.35834]
[1777936057328,61.28,79933.27,0.0,0.99234,1e-05,1.35834]
[1777936063152,61.28,79931.95,0.0,0.99234,1e-05,1.35942]
[1777936063330,61.28,79931.95,0.0,0.99234,1e-05,1.35942]
[1777936063429,61.28,79932.02,0.0,0.99234,1e-05,1.35936]
[1777936069368,61.28,79933.22,0.0,0.99234,1e-05,1.35838]
[1777936069581,61.28,79933.22,0.0,0.99234,1e-05,1.35838]
[1777936069438,61.28,79937.9,0.0,0.99237,1e-05,1.35456]
[1777936071382,61.28,79945.2,0.0,0.99241,1e-05,1.34862]
[1777936072556,61.28,79945.2,0.0,0.99241,1e-05,1.34862]
[1777936072578,61.28,79945.2,0.0,0.99241,1e-05,1.34862]
[1777936072389,61.28,79953.32,0.0,0.99245,1e-05,1.34203]
[1777936072820,61.28,79953.32,0.0,0.99245,1e-05,1.34203]
[1777936072830,61.28,79953.32,0.0,0.99245,1e-05,1.34203]
[1777936073396,61.28,79955.41,0.0,0.99246,1e-05,1.34034]
[1777936078430,61.28,79955.54,0.0,0.99246,1e-05,1.34024]
[1777936082793,61.28,79955.35,0.0,0.99246,1e-05,1.34039]
[1777936082831,61.28,79955.35,0.0,0.99246,1e-05,1.34039]
[1777936082921,61.28,79955.35,0.0,0.99246,1e-05,1.34039]
[1777936083077,61.28,79955.35,0.0,0.99246,1e-05,1.34039]
[1777936083466,61.28,79954.63,0.0,0.99246,1e-05,1.34097]
[1777936084473,61.28,79957.87,0.0,0.99247,1e-05,1.33835]
[1777936085480,61.28,79965.47,0.0,0.99251,1e-05,1.33223]
[1777936090514,61.28,79960.9,0.0,0.99249,1e-05,1.33591]
[1777936090927,61.28,79960.9,0.0,0.99249,1e-05,1.33591]
[1777936091075,61.28,79960.9,0.0,0.99249,1e-05,1.33591]
[1777936091128,61.28,79960.9,0.0,0.99249,1e-05,1.33591]
[1777936091327,61.28,79960.9,0.0,0.99249,1e-05,1.33591]
[1777936091415,61.28,79960.9,0.0,0.99249,1e-05,1.33591]
[1777936096557,61.28,79960.9,0.0,0.99249,1e-05,1.33591]
[1777936097565,61.28,79956.5,0.0,0.99247,1e-05,1.33946]
[1777936097814,61.28,79956.5,0.0,0.99247,1e-05,1.33946]
[1777936097828,61.28,79956.5,0.0,0.99247,1e-05,1.33946]
[1777936098028,61.28,79956.5,0.0,0.99247,1e-05,1.33946]
[1777936098077,61.28,79956.5,0.0,0.99247,1e-05,1.33946]
[1777936098572,61.28,79955.28,0.0,0.99246,1e-05,1.34045]
[1777936103577,61.28,79956.79,0.0,0.99247,1e-05,1.33923]
[1777936103607,61.28,79957.15,0.0,0.99247,1e-05,1.33893]
[1777936103868,61.28,79957.15,0.0,0.99247,1e-05,1.33893]
[1777936104077,61.28,79957.15,0.0,0.99247,1e-05,1.33893]
[1777936104614,61.28,79957.38,0.0,0.99247,1e-05,1.33875]
[1777936110656,61.28,79957.31,0.0,0.99247,1e-05,1.33881]
[1777936113679,61.28,79956.23,0.0,0.99247,1e-05,1.33835]
[1777936113828,61.28,79956.23,0.0,0.99247,1e-05,1.33835]
[1777936113919,61.28,79956.23,0.0,0.99247,1e-05,1.33835]
[1777936114082,61.28,79956.23,0.0,0.99247,1e-05,1.33835]
[1777936114177,61.28,79952.36,0.0,0.99245,1e-05,1.34147]
[1777936115691,61.28,79947.02,0.0,0.99242,1e-05,1.3458]
[1777936117240,61.28,79947.02,0.0,0.99242,1e-05,1.3458]
[1777936117325,61.28,79947.02,0.0,0.99242,1e-05,1.3458]
[1777936117429,61.28,79947.02,0.0,0.99242,1e-05,1.3458]
[1777936117471,61.28,79947.02,0.0,0.99242,1e-05,1.3458]
[1777936117528,61.28,79940.52,0.0,0.99239,1e-05,1.35108]
[1777936117705,61.28,79936.96,0.0,0.99237,1e-05,1.35398]
[1777936125760,61.28,79936.1,0.0,0.99237,1e-05,1.35468]
[1777936127907,61.28,79936.23,0.0,0.99237,1e-05,1.35458]
[1777936128076,61.28,79936.23,0.0,0.99237,1e-05,1.35458]
[1777936128235,61.28,79936.23,0.0,0.99237,1e-05,1.35458]
[1777936128327,61.28,79936.23,0.0,0.99237,1e-05,1.35458]
[1777936128330,61.28,79936.23,0.0,0.99237,1e-05,1.35458]
[1777936137361,61.28,79935.84,0.0,0.99236,1e-05,1.3549]
[1777936139446,61.28,79935.66,0.0,0.99236,1e-05,1.35504]
[1777936139578,61.28,79935.66,0.0,0.99236,1e-05,1.35504]
[1777936139648,61.28,79936.18,0.0,0.99237,1e-05,1.35462]
[1777936139790,61.28,79936.18,0.0,0.99237,1e-05,1.35462]
[1777936139826,61.28,79936.18,0.0,0.99237,1e-05,1.35462]
[1777936145901,61.28,79935.63,0.0,0.99236,1e-05,1.35507]
[1777936147096,61.28,79935.63,0.0,0.99236,1e-05,1.35507]
[1777936147478,61.28,79935.63,0.0,0.99236,1e-05,1.35507]
[1777936147578,61.28,79935.63,0.0,0.99236,1e-05,1.35507]
[1777936152951,61.28,79936.59,0.0,0.99237,1e-05,1.35428]
[1777936159363,61.28,79935.8,0.0,0.99236,1e-05,1.35493]
[1777936159579,61.28,79935.8,0.0,0.99236,1e-05,1.35493]
[1777936159584,61.28,79934.0,0.0,0.99235,1e-05,1.3564]
[1777936161007,61.28,79932.49,0.0,0.99235,1e-05,1.35763]
[1777936161938,61.28,79932.49,0.0,0.99235,1e-05,1.35763]
[1777936162075,61.28,79932.49,0.0,0.99235,1e-05,1.35763]
[1777936162175,61.28,79929.8,0.0,0.99233,1e-05,1.35983]
[1777936163021,61.28,79928.18,0.0,0.99232,1e-05,1.36116]
[1777936168167,61.28,79927.91,0.0,0.99232,1e-05,1.36138]
[1777936168327,61.28,79927.91,0.0,0.99232,1e-05,1.36138]
[1777936171077,61.28,79915.72,0.0,0.99226,1e-05,1.37004]
[1777936172085,61.28,79909.37,0.0,0.99223,1e-05,1.37528]
[1777936173560,61.28,79909.37,0.0,0.99223,1e-05,1.37528]
[1777936173594,61.28,79909.37,0.0,0.99223,1e-05,1.37528]
[1777936173661,61.28,79907.59,0.0,0.99222,1e-05,1.37675]
[1777936178127,61.28,79904.62,0.0,0.9922,1e-05,1.37921]
[1777936179886,61.28,79904.53,0.0,0.9922,1e-05,1.37929]
[1777936180077,61.28,79904.53,0.0,0.9922,1e-05,1.37929]
[1777936184169,61.28,79902.64,0.0,0.99219,1e-05,1.38085]
[1777936189268,61.28,79902.07,0.0,0.99219,1e-05,1.38132]
[1777936189326,61.28,79902.07,0.0,0.99219,1e-05,1.38132]
[1777936189329,61.28,79906.52,0.0,0.99221,1e-05,1.37764]
[1777936190211,61.28,79911.54,0.0,0.99224,1e-05,1.37349]
[1777936194590,61.28,79910.57,0.0,0.99224,1e-05,1.37429]
[1777936195576,61.28,79910.33,0.0,0.99223,1e-05,1.37449]
[1777936201291,61.28,79907.73,0.0,0.99222,1e-05,1.37664]
[1777936202298,61.28,79905.19,0.0,0.99221,1e-05,1.37874]
[1777936205580,61.28,79904.37,0.0,0.9922,1e-05,1.37942]
[1777936206325,61.28,79906.51,0.0,0.99221,1e-05,1.37765]
[1777936208340,61.28,79904.39,0.0,0.9922,1e-05,1.3794]
[1777936209284,61.28,79904.39,0.0,0.9922,1e-05,1.3794]
[1777936209330,61.28,79904.39,0.0,0.9922,1e-05,1.3794]
[1777936214382,61.28,79902.85,0.0,0.99219,1e-05,1.38068]
[1777936214979,61.28,79902.85,0.0,0.99219,1e-05,1.38068]
[1777936215075,61.28,79902.85,0.0,0.99219,1e-05,1.38068]
[1777936220424,61.28,79903.03,0.0,0.99219,1e-05,1.38053]
[1777936222368,61.28,79902.58,0.0,0.99219,1e-05,1.3809]
[1777936222579,61.28,79902.58,0.0,0.99219,1e-05,1.3809]
[1777936227971,61.28,79903.63,0.0,0.9922,1e-05,1.38003]
[1777936228078,61.28,79903.63,0.0,0.9922,1e-05,1.38003]
[1777936234522,61.28,79902.48,0.0,0.9922,1e-05,1.37962]
[1777936239563,61.28,79902.49,0.0,0.9922,1e-05,1.37961]
[1777936242349,61.28,79902.86,0.0,0.9922,1e-05,1.37931]
[1777936242575,61.28,79902.86,0.0,0.9922,1e-05,1.37931]
[1777936243591,61.28,79905.36,0.0,0.99221,1e-05,1.37724]
[1777936244598,61.28,79907.1,0.0,0.99222,1e-05,1.3758]
[1777936248626,61.28,79911.68,0.0,0.99225,1e-05,1.37202]
[1777936249633,61.28,79914.16,0.0,0.99226,1e-05,1.36997]
[1777936250407,61.28,79914.16,0.0,0.99226,1e-05,1.36997]
[1777936250580,61.28,79914.16,0.0,0.99226,1e-05,1.36997]
[1777936253661,61.28,79916.44,0.0,0.99227,1e-05,1.36809]
[1777936254667,61.28,79919.31,0.0,0.99229,1e-05,1.36574]
[1777936255899,61.28,79920.69,0.0,0.9923,1e-05,1.3646]
[1777936256078,61.28,79920.69,0.0,0.9923,1e-05,1.3646]
[1777936259703,61.28,79918.83,0.0,0.99229,1e-05,1.36613]
[1777936262992,61.28,79918.42,0.0,0.99229,1e-05,1.36647]
[1777936263076,61.28,79918.42,0.0,0.99229,1e-05,1.36647]
[1777936268766,61.28,79918.8,0.0,0.99229,1e-05,1.36615]
[1777936269773,61.28,79910.37,0.0,0.99224,1e-05,1.3731]
[1777936270780,61.28,79904.68,0.0,0.99221,1e-05,1.3778]
[1777936272337,61.28,79905.34,0.0,0.99221,1e-05,1.37725]
[1777936272793,61.28,79897.37,0.0,0.99217,1e-05,1.38386]
[1777936275969,61.28,79897.67,0.0,0.99217,1e-05,1.38361]
[1777936277832,61.28,79897.55,0.0,0.99217,1e-05,1.38371]
[1777936281857,61.28,79895.67,0.0,0.99216,1e-05,1.38528]
[1777936286382,61.28,79895.43,0.0,0.99216,1e-05,1.38548]
[1777936286576,61.28,79895.43,0.0,0.99216,1e-05,1.38548]
[1777936288077,61.28,79894.18,0.0,0.99215,1e-05,1.38651]
[1777936288111,61.28,79894.21,0.0,0.99215,1e-05,1.38649]
[1777936290923,61.28,79890.52,0.0,0.99213,1e-05,1.38956]
[1777936292634,61.28,79890.52,0.0,0.99213,1e-05,1.38956]
[1777936292829,61.28,79890.52,0.0,0.99213,1e-05,1.38956]
[1777936297969,61.28,79892.28,0.0,0.99215,1e-05,1.38673]
[1777936298075,61.28,79892.28,0.0,0.99215,1e-05,1.38673]
[1777936304667,61.28,79893.68,0.0,0.99216,1e-05,1.38556]
[1777936304776,61.28,79893.68,0.0,0.99216,1e-05,1.38556]
[1777936304832,61.28,79893.68,0.0,0.99216,1e-05,1.38556]
[1777936304805,61.28,79895.66,0.0,0.99217,1e-05,1.38392]
[1777936310852,61.28,79896.78,0.0,0.99218,1e-05,1.38299]
[1777936311081,61.28,79896.82,0.0,0.99218,1e-05,1.38296]
[1777936311141,61.28,79896.82,0.0,0.99218,1e-05,1.38296]
[1777936311328,61.28,79896.82,0.0,0.99218,1e-05,1.38296]
[1777936311427,61.28,79897.09,0.0,0.99218,1e-05,1.38273]
[1777936315236,61.28,79897.67,0.0,0.99218,1e-05,1.38225]
[1777936315336,61.28,79897.67,0.0,0.99218,1e-05,1.38225]
[1777936320153,61.28,79901.97,0.0,0.9922,1e-05,1.37868]
[1777936321414,61.28,79901.97,0.0,0.9922,1e-05,1.37868]
[1777936321580,61.28,79901.97,0.0,0.9922,1e-05,1.37868]
[1777936321660,61.28,79901.97,0.0,0.9922,1e-05,1.37868]
[1777936321829,61.28,79901.97,0.0,0.9922,1e-05,1.37868]
[1777936321861,61.28,79908.51,0.0,0.99224,1e-05,1.37328]
[1777936327202,61.28,79909.27,0.0,0.99224,1e-05,1.37265]
[1777936328646,61.28,79909.27,0.0,0.99224,1e-05,1.37265]
[1777936328831,61.28,79909.27,0.0,0.99224,1e-05,1.37265]
[1777936328675,61.28,79904.77,0.0,0.99222,1e-05,1.37637]
[1777936333776,61.28,79901.97,0.0,0.9922,1e-05,1.37868]
[1777936333832,61.28,79901.97,0.0,0.9922,1e-05,1.37868]
[1777936333887,61.28,79903.3,0.0,0.99221,1e-05,1.37758]
[1777936334076,61.28,79903.3,0.0,0.99221,1e-05,1.37758]
[1777936334251,61.28,79902.02,0.0,0.9922,1e-05,1.37864]
[1777936339657,61.28,79902.51,0.0,0.99221,1e-05,1.37824]
[1777936339831,61.28,79902.51,0.0,0.99221,1e-05,1.37824]
[1777936344541,61.28,79902.32,0.0,0.99221,1e-05,1.37839]
[1777936344580,61.28,79902.32,0.0,0.99221,1e-05,1.37839]
[1777936344745,61.28,79902.32,0.0,0.99221,1e-05,1.37839]
[1777936344839,61.28,79902.32,0.0,0.99221,1e-05,1.37839]
[1777936344826,61.28,79906.55,0.0,0.99223,1e-05,1.37489]
[1777936348301,61.28,79907.82,0.0,0.99224,1e-05,1.37385]
[1777936348325,61.28,79907.82,0.0,0.99224,1e-05,1.37385]
[1777936353387,61.28,79910.06,0.0,0.99225,1e-05,1.37064]
[1777936356784,61.28,79911.11,0.0,0.99226,1e-05,1.36977]
[1777936356833,61.28,79911.11,0.0,0.99226,1e-05,1.36977]
[1777936357548,61.28,79913.25,0.0,0.99227,1e-05,1.36801]
[1777936357579,61.28,79913.25,0.0,0.99227,1e-05,1.36801]
[1777936357652,61.28,79912.8,0.0,0.99227,1e-05,1.36838]
[1777936362726,61.28,79912.7,0.0,0.99227,1e-05,1.36847]
[1777936362832,61.28,79912.7,0.0,0.99227,1e-05,1.36847]
[1777936368494,61.28,79916.02,0.0,0.99229,1e-05,1.36573]
[1777936371440,61.28,79915.74,0.0,0.99229,1e-05,1.36596]
[1777936371586,61.28,79915.74,0.0,0.99229,1e-05,1.36596]
[1777936371829,61.28,79915.74,0.0,0.99229,1e-05,1.36596]
[1777936371916,61.28,79915.85,0.0,0.99229,1e-05,1.36587]
[1777936372084,61.28,79915.85,0.0,0.99229,1e-05,1.36587]
[1777936378563,61.28,79919.72,0.0,0.99231,1e-05,1.3627]
[1777936380670,61.28,79921.64,0.0,0.99232,1e-05,1.36112]
[1777936380829,61.28,79921.64,0.0,0.99232,1e-05,1.36112]
[1777936386620,61.28,79922.46,0.0,0.99232,1e-05,1.36045]
[1777936390648,61.28,79927.95,0.0,0.99235,1e-05,1.35596]
[1777936393098,61.28,79929.09,0.0,0.99236,1e-05,1.35503]
[1777936393334,61.28,79929.09,0.0,0.99236,1e-05,1.35503]
[1777936393532,61.28,79929.09,0.0,0.99236,1e-05,1.35503]
[1777936393582,61.28,79929.09,0.0,0.99236,1e-05,1.35503]
[1777936393669,61.28,79929.21,0.0,0.99236,1e-05,1.35493]
[1777936397570,61.28,79929.19,0.0,0.99236,1e-05,1.35495]
[1777936397578,61.28,79929.19,0.0,0.99236,1e-05,1.35495]
[1777936401725,61.28,79914.6,0.0,0.99228,1e-05,1.3669]
[1777936402734,61.28,79905.37,0.0,0.99223,1e-05,1.37451]
[1777936403741,61.28,79904.71,0.0,0.99223,1e-05,1.37506]
[1777936404378,61.28,79904.71,0.0,0.99223,1e-05,1.37506]
[1777936404579,61.28,79904.71,0.0,0.99223,1e-05,1.37506]
[1777936404946,61.28,79904.71,0.0,0.99223,1e-05,1.37506]
[1777936405079,61.28,79904.72,0.0,0.99223,1e-05,1.37505]
[1777936405754,61.28,79904.21,0.0,0.99222,1e-05,1.37547]
[1777936410666,61.28,79905.68,0.0,0.99223,1e-05,1.37425]
[1777936410828,61.28,79905.68,0.0,0.99223,1e-05,1.37425]
[1777936414690,61.28,79902.07,0.0,0.99222,1e-05,1.37588]
[1777936414834,61.28,79902.07,0.0,0.99222,1e-05,1.37588]
[1777936415590,61.28,79902.95,0.0,0.99222,1e-05,1.37515]
[1777936415828,61.28,79902.95,0.0,0.99222,1e-05,1.37515]
[1777936415929,61.28,79902.95,0.0,0.99222,1e-05,1.37515]
[1777936419551,61.28,79904.02,0.0,0.99223,1e-05,1.37427]
[1777936419582,61.28,79904.02,0.0,0.99223,1e-05,1.37427]
[1777936424597,61.28,79905.81,0.0,0.99224,1e-05,1.37279]
[1777936424833,61.28,79905.81,0.0,0.99224,1e-05,1.37279]
[1777936424836,61.28,79905.81,0.0,0.99224,1e-05,1.37279]
[1777936424930,61.28,79905.81,0.0,0.99224,1e-05,1.37279]
[1777936425077,61.28,79905.81,0.0,0.99224,1e-05,1.37279]
[1777936431936,61.28,79906.79,0.0,0.99224,1e-05,1.37198]
[1777936432944,61.28,79902.62,0.0,0.99222,1e-05,1.37543]
[1777936433402,61.28,79902.62,0.0,0.99222,1e-05,1.37543]
[1777936433580,61.28,79902.62,0.0,0.99222,1e-05,1.37543]
[1777936439992,61.28,79904.31,0.0,0.99223,1e-05,1.37403]
[1777936443762,61.28,79904.18,0.0,0.99223,1e-05,1.37414]
[1777936443832,61.28,79904.18,0.0,0.99223,1e-05,1.37414]
[1777936443934,61.28,79904.18,0.0,0.99223,1e-05,1.37414]
[1777936447120,61.28,79904.72,0.0,0.99223,1e-05,1.37369]
[1777936447330,61.28,79904.72,0.0,0.99223,1e-05,1.37369]
[1777936453084,61.28,79905.92,0.0,0.99224,1e-05,1.3727]
[1777936455922,61.28,79908.47,0.0,0.99225,1e-05,1.3706]
[1777936456079,61.28,79908.53,0.0,0.99225,1e-05,1.37055]
[1777936456732,61.28,79908.53,0.0,0.99225,1e-05,1.37055]
[1777936456832,61.28,79908.53,0.0,0.99225,1e-05,1.37055]
[1777936456930,61.28,79908.87,0.0,0.99226,1e-05,1.37027]
[1777936462147,61.28,79909.87,0.0,0.99226,1e-05,1.36944]
[1777936463322,61.28,79909.87,0.0,0.99226,1e-05,1.36944]
[1777936463580,61.28,79909.87,0.0,0.99226,1e-05,1.36944]
[1777936469196,61.28,79910.39,0.0,0.99226,1e-05,1.36901]
[1777936470627,61.28,79910.39,0.0,0.99226,1e-05,1.36901]
[1777936470829,61.28,79910.39,0.0,0.99226,1e-05,1.36901]
[1777936470927,61.28,79910.39,0.0,0.99226,1e-05,1.36901]
[1777936476245,61.28,79909.3,0.0,0.99227,1e-05,1.36856]
[1777936477713,61.28,79909.3,0.0,0.99227,1e-05,1.36856]
[1777936477826,61.28,79909.3,0.0,0.99227,1e-05,1.36856]
[1777936483293,61.28,79909.34,0.0,0.99227,1e-05,1.36852]
[1777936488329,61.28,79910.09,0.0,0.99227,1e-05,1.36791]
[1777936493777,61.28,79910.56,0.0,0.99227,1e-05,1.36752]
[1777936493828,61.28,79910.56,0.0,0.99227,1e-05,1.36752]
[1777936494890,61.28,79909.61,0.0,0.99227,1e-05,1.3683]
[1777936494991,61.28,79910.12,0.0,0.99227,1e-05,1.36788]
[1777936495079,61.28,79910.12,0.0,0.99227,1e-05,1.36788]
[1777936497169,61.28,79913.11,0.0,0.99229,1e-05,1.36542]
[1777936497328,61.28,79913.11,0.0,0.99229,1e-05,1.36542]
[1777936497392,61.28,79916.29,0.0,0.9923,1e-05,1.36281]
[1777936502757,61.28,79918.84,0.0,0.99232,1e-05,1.36072]
[1777936502828,61.28,79918.84,0.0,0.99232,1e-05,1.36072]
[1777936502903,61.28,79913.3,0.0,0.99229,1e-05,1.36526]
[1777936504460,61.28,79912.05,0.0,0.99228,1e-05,1.36629]
[1777936504584,61.28,79912.05,0.0,0.99228,1e-05,1.36629]
[1777936504681,61.28,79912.67,0.0,0.99228,1e-05,1.36578]
[1777936507661,61.28,79915.0,0.0,0.9923,1e-05,1.36387]
[1777936507828,61.28,79915.0,0.0,0.9923,1e-05,1.36387]
[1777936512196,61.28,79913.71,0.0,0.99229,1e-05,1.36493]
[1777936512328,61.28,79913.71,0.0,0.99229,1e-05,1.36493]
[1777936512495,61.28,79913.71,0.0,0.99229,1e-05,1.36493]
[1777936512581,61.28,79913.71,0.0,0.99229,1e-05,1.36493]
[1777936512649,61.28,79914.72,0.0,0.99229,1e-05,1.3641]
[1777936518588,61.28,79914.0,0.0,0.99229,1e-05,1.36469]
[1777936519592,61.28,79914.0,0.0,0.99229,1e-05,1.36469]
[1777936519829,61.28,79914.0,0.0,0.99229,1e-05,1.36469]
[1777936524009,61.28,79914.73,0.0,0.99229,1e-05,1.36409]
[1777936524077,61.28,79914.73,0.0,0.99229,1e-05,1.36409]
[1777936524509,61.28,79914.2,0.0,0.99229,1e-05,1.36453]
[1777936524578,61.28,79914.2,0.0,0.99229,1e-05,1.36453]
[1777936524629,61.28,79912.64,0.0,0.99228,1e-05,1.36581]
[1777936529665,61.28,79912.56,0.0,0.99228,1e-05,1.36587]
[1777936532427,61.28,79912.52,0.0,0.99229,1e-05,1.36455]
[1777936532585,61.28,79912.52,0.0,0.99229,1e-05,1.36455]
[1777936532686,61.28,79907.71,0.0,0.99226,1e-05,1.36851]
[1777936539735,61.28,79905.77,0.0,0.99225,1e-05,1.37011]
[1777936544771,61.28,79906.96,0.0,0.99226,1e-05,1.36913]
[1777936545849,61.28,79906.96,0.0,0.99226,1e-05,1.36913]
[1777936546078,61.28,79906.96,0.0,0.99226,1e-05,1.36913]
[1777936547358,61.28,79910.14,0.0,0.99228,1e-05,1.36651]
[1777936547579,61.28,79910.14,0.0,0.99228,1e-05,1.36651]
[1777936547792,61.28,79910.13,0.0,0.99228,1e-05,1.36652]
[1777936552827,61.28,79910.16,0.0,0.99228,1e-05,1.36649]
[1777936557862,61.28,79909.74,0.0,0.99228,1e-05,1.36684]
[1777936562576,61.28,79907.14,0.0,0.99226,1e-05,1.36898]
[1777936562830,61.28,79907.14,0.0,0.99226,1e-05,1.36898]
[1777936566137,61.28,79907.53,0.0,0.99226,1e-05,1.36866]
[1777936566329,61.28,79906.82,0.0,0.99226,1e-05,1.36924]
[1777936566880,61.28,79906.82,0.0,0.99226,1e-05,1.36924]
[1777936567080,61.28,79906.82,0.0,0.99226,1e-05,1.36924]
[1777936566981,61.28,79898.03,0.0,0.99221,1e-05,1.3765]
[1777936569947,61.28,79896.54,0.0,0.9922,1e-05,1.37774]
[1777936571614,61.28,79896.35,0.0,0.9922,1e-05,1.37789]
[1777936571826,61.28,79896.35,0.0,0.9922,1e-05,1.37789]
[1777936571961,61.28,79895.87,0.0,0.9922,1e-05,1.37829]
[1777936572399,61.28,79895.87,0.0,0.9922,1e-05,1.37829]
[1777936572576,61.28,79895.87,0.0,0.9922,1e-05,1.37829]
[1777936578002,61.28,79895.42,0.0,0.9922,1e-05,1.37866]
[1777936582253,61.28,79894.57,0.0,0.99219,1e-05,1.37937]
[1777936582329,61.28,79894.57,0.0,0.99219,1e-05,1.37937]
[1777936583038,61.28,79895.26,0.0,0.9922,1e-05,1.3788]
[1777936584077,61.28,79895.26,0.0,0.9922,1e-05,1.3788]
[1777936589080,61.28,79896.07,0.0,0.9922,1e-05,1.37813]
[1777936592377,61.28,79897.05,0.0,0.99221,1e-05,1.37595]
[1777936592579,61.28,79897.05,0.0,0.99221,1e-05,1.37595]
[1777936592769,61.28,79897.05,0.0,0.99221,1e-05,1.37595]
[1777936592829,61.28,79897.05,0.0,0.99221,1e-05,1.37595]
[1777936592870,61.28,79897.05,0.0,0.99221,1e-05,1.37595]
[1777936598143,61.28,79897.17,0.0,0.99221,1e-05,1.37585]
[1777936604185,61.28,79896.58,0.0,0.99221,1e-05,1.37634]
[1777936605898,61.28,79896.58,0.0,0.99221,1e-05,1.37634]
[1777936606079,61.28,79896.58,0.0,0.99221,1e-05,1.37634]
[1777936606153,61.28,79896.65,0.0,0.99221,1e-05,1.37628]
[1777936606483,61.28,79896.65,0.0,0.99221,1e-05,1.37628]
[1777936606578,61.28,79896.65,0.0,0.99221,1e-05,1.37628]
[1777936612826,61.28,79895.82,0.0,0.99221,1e-05,1.37697]
[1777936613084,61.28,79895.82,0.0,0.99221,1e-05,1.37697]
[1777936613176,61.28,79896.72,0.0,0.99221,1e-05,1.37623]
[1777936613604,61.28,79896.72,0.0,0.99221,1e-05,1.37623]
[1777936613829,61.28,79896.72,0.0,0.99221,1e-05,1.37623]
[1777936619290,61.28,79897.71,0.0,0.99222,1e-05,1.37541]
[1777936624270,61.28,79898.41,0.0,0.99222,1e-05,1.37483]
[1777936624329,61.28,79898.41,0.0,0.99222,1e-05,1.37483]
[1777936625042,61.28,79898.41,0.0,0.99222,1e-05,1.37483]
[1777936625080,61.28,79898.41,0.0,0.99222,1e-05,1.37483]
[1777936625144,61.28,79898.46,0.0,0.99222,1e-05,1.37479]
[1777936630367,61.28,79897.46,0.0,0.99222,1e-05,1.37561]
[1777936631373,61.28,79897.46,0.0,0.99222,1e-05,1.37561]
[1777936631588,61.28,79897.46,0.0,0.99222,1e-05,1.37561]
[1777936631689,61.28,79897.46,0.0,0.99222,1e-05,1.37561]
[1777936632394,61.28,79897.46,0.0,0.99222,1e-05,1.37561]
[1777936632579,61.28,79897.46,0.0,0.99222,1e-05,1.37561]
[1777936632651,61.28,79908.75,0.0,0.99228,1e-05,1.3663]
[1777936638422,61.28,79911.64,0.0,0.99229,1e-05,1.36392]
[1777936641444,61.28,79914.58,0.0,0.99231,1e-05,1.36151]
[1777936643330,61.28,79915.28,0.0,0.99231,1e-05,1.36094]
[1777936643578,61.28,79915.28,0.0,0.99231,1e-05,1.36094]
[1777936643804,61.28,79915.28,0.0,0.99231,1e-05,1.36094]
[1777936643836,61.28,79915.28,0.0,0.99231,1e-05,1.36094]
[1777936643905,61.28,79915.35,0.0,0.99231,1e-05,1.36088]
[1777936649500,61.28,79914.32,0.0,0.99231,1e-05,1.36172]
[1777936650640,61.28,79914.32,0.0,0.99231,1e-05,1.36172]
[1777936650831,61.28,79914.32,0.0,0.99231,1e-05,1.36172]
[1777936650932,61.28,79913.36,0.0,0.9923,1e-05,1.36251]
[1777936651944,61.28,79913.36,0.0,0.9923,1e-05,1.36251]
[1777936652080,61.28,79913.36,0.0,0.9923,1e-05,1.36251]
[1777936659597,61.28,79913.57,0.0,0.99231,1e-05,1.36099]
[1777936659831,61.28,79913.57,0.0,0.99231,1e-05,1.36099]
[1777936660110,61.28,79914.45,0.0,0.99232,1e-05,1.36027]
[1777936660639,61.28,79914.45,0.0,0.99232,1e-05,1.36027]
[1777936660830,61.28,79914.45,0.0,0.99232,1e-05,1.36027]
[1777936662590,61.28,79896.36,0.0,0.99222,1e-05,1.37516]
[1777936664141,61.28,79896.36,0.0,0.99222,1e-05,1.37516]
[1777936664242,61.28,79892.38,0.0,0.9922,1e-05,1.37846]
[1777936664326,61.28,79892.38,0.0,0.9922,1e-05,1.37846]
[1777936664600,61.28,79892.38,0.0,0.9922,1e-05,1.37846]
[1777936664826,61.28,79892.38,0.0,0.9922,1e-05,1.37846]
[1777936664927,61.28,79892.32,0.0,0.9922,1e-05,1.37851]
[1777936669690,61.28,79892.82,0.0,0.9922,1e-05,1.37809]
[1777936669832,61.28,79892.82,0.0,0.9922,1e-05,1.37809]
[1777936669990,61.28,79892.82,0.0,0.9922,1e-05,1.37809]
[1777936670079,61.28,79892.82,0.0,0.9922,1e-05,1.37809]
[1777936670092,61.28,79892.18,0.0,0.9922,1e-05,1.37862]
[1777936675682,61.28,79892.11,0.0,0.99219,1e-05,1.37868]
[1777936681724,61.28,79892.5,0.0,0.9922,1e-05,1.37836]
[1777936682981,61.28,79892.5,0.0,0.9922,1e-05,1.37836]
[1777936683085,61.28,79892.5,0.0,0.9922,1e-05,1.37836]
[1777936688689,61.28,79892.28,0.0,0.9922,1e-05,1.37854]
[1777936688827,61.28,79892.28,0.0,0.9922,1e-05,1.37854]
[1777936688928,61.28,79892.28,0.0,0.9922,1e-05,1.37854]
[1777936694678,61.28,79890.88,0.0,0.99219,1e-05,1.3797]
[1777936694833,61.28,79890.88,0.0,0.99219,1e-05,1.3797]
[1777936696831,61.28,79886.21,0.0,0.99216,1e-05,1.38358]
[1777936699502,61.28,79886.83,0.0,0.99217,1e-05,1.38307]
[1777936699577,61.28,79886.83,0.0,0.99217,1e-05,1.38307]
[1777936699851,61.28,79887.31,0.0,0.99217,1e-05,1.38267]
[1777936704887,61.28,79887.08,0.0,0.99217,1e-05,1.38286]
[1777936708446,61.28,79886.65,0.0,0.99216,1e-05,1.38321]
[1777936708579,61.28,79886.65,0.0,0.99216,1e-05,1.38321]
[1777936713950,61.28,79886.02,0.0,0.99217,1e-05,1.38237]
[1777936718985,61.28,79886.34,0.0,0.99217,1e-05,1.38211]
[1777936722794,61.28,79885.72,0.0,0.99217,1e-05,1.38262]
[1777936722827,61.28,79885.72,0.0,0.99217,1e-05,1.38262]
[1777936722889,61.28,79885.72,0.0,0.99217,1e-05,1.38262]
[1777936723081,61.28,79885.72,0.0,0.99217,1e-05,1.38262]
[1777936723182,61.28,79885.7,0.0,0.99217,1e-05,1.38264]
[1777936730062,61.28,79881.5,0.0,0.99214,1e-05,1.38613]
[1777936730483,61.28,79881.5,0.0,0.99214,1e-05,1.38613]
[1777936730595,61.28,79881.5,0.0,0.99214,1e-05,1.38613]
[1777936731069,61.28,79875.69,0.0,0.99211,1e-05,1.39098]
[1777936731382,61.28,79875.69,0.0,0.99211,1e-05,1.39098]
[1777936731580,61.28,79875.69,0.0,0.99211,1e-05,1.39098]
[1777936737365,61.28,79876.09,0.0,0.99211,1e-05,1.39064]
[1777936737578,61.28,79876.09,0.0,0.99211,1e-05,1.39064]
[1777936739309,61.28,79876.09,0.0,0.99211,1e-05,1.39064]
[1777936739125,61.28,79884.49,0.0,0.99216,1e-05,1.38364]
[1777936739329,61.28,79884.49,0.0,0.99216,1e-05,1.38364]
[1777936740133,61.28,79886.12,0.0,0.99217,1e-05,1.38229]
[1777936740876,61.28,79886.12,0.0,0.99217,1e-05,1.38229]
[1777936741078,61.28,79886.12,0.0,0.99217,1e-05,1.38229]
[1777936743154,61.28,79882.39,0.0,0.99215,1e-05,1.38539]
[1777936745191,61.28,79882.98,0.0,0.99215,1e-05,1.3849]
[1777936745327,61.28,79882.98,0.0,0.99215,1e-05,1.3849]
[1777936745292,61.28,79882.04,0.0,0.99215,1e-05,1.38568]
[1777936745525,61.28,79882.04,0.0,0.99215,1e-05,1.38568]
[1777936745585,61.28,79882.04,0.0,0.99215,1e-05,1.38568]
[1777936746175,61.28,79879.75,0.0,0.99213,1e-05,1.38759]
[1777936750460,61.28,79880.15,0.0,0.99214,1e-05,1.38726]
[1777936750575,61.28,79880.15,0.0,0.99214,1e-05,1.38726]
[1777936751074,61.28,79880.15,0.0,0.99214,1e-05,1.38726]
[1777936751335,61.28,79880.15,0.0,0.99214,1e-05,1.38726]
[1777936751210,61.28,79879.94,0.0,0.99214,1e-05,1.38743]
[1777936753224,61.28,79876.34,0.0,0.99212,1e-05,1.39044]
[1777936754235,61.28,79872.1,0.0,0.99209,1e-05,1.39398]
[1777936754679,61.28,79872.1,0.0,0.99209,1e-05,1.39398]
[1777936754831,61.28,79872.1,0.0,0.99209,1e-05,1.39398]
[1777936755243,61.28,79869.97,0.0,0.99208,1e-05,1.39576]
[1777936755478,61.28,79869.97,0.0,0.99208,1e-05,1.39576]
[1777936755575,61.28,79869.97,0.0,0.99208,1e-05,1.39576]
[1777936756250,61.28,79871.06,0.0,0.99209,1e-05,1.39485]
[1777936761285,61.28,79870.95,0.0,0.99209,1e-05,1.39494]
[1777936763669,61.28,79870.37,0.0,0.99208,1e-05,1.39543]
[1777936763835,61.28,79870.37,0.0,0.99208,1e-05,1.39543]
[1777936768334,61.28,79875.78,0.0,0.99211,1e-05,1.3909]
[1777936768507,61.28,79875.78,0.0,0.99211,1e-05,1.3909]
[1777936768576,61.28,79875.78,0.0,0.99211,1e-05,1.3909]
[1777936769341,61.28,79879.19,0.0,0.99213,1e-05,1.38806]
[1777936770347,61.28,79886.91,0.0,0.99217,1e-05,1.38163]
[1777936770516,61.28,79886.91,0.0,0.99217,1e-05,1.38163]
[1777936770581,61.28,79886.91,0.0,0.99217,1e-05,1.38163]
[1777936777033,61.28,79886.72,0.0,0.99218,1e-05,1.38043]
[1777936777077,61.28,79886.72,0.0,0.99218,1e-05,1.38043]
[1777936777135,61.28,79887.67,0.0,0.99219,1e-05,1.37964]
[1777936777407,61.28,79883.05,0.0,0.99216,1e-05,1.38347]
[1777936778439,61.28,79883.05,0.0,0.99216,1e-05,1.38347]
[1777936778579,61.28,79883.05,0.0,0.99216,1e-05,1.38347]
[1777936785410,61.28,79882.26,0.0,0.99216,1e-05,1.38413]
[1777936785577,61.28,79882.26,0.0,0.99216,1e-05,1.38413]
[1777936785593,61.28,79882.82,0.0,0.99216,1e-05,1.38367]
[1777936786408,61.28,79882.82,0.0,0.99216,1e-05,1.38367]
[1777936786581,61.28,79882.82,0.0,0.99216,1e-05,1.38367]
[1777936790175,61.28,79883.91,0.0,0.99216,1e-05,1.38276]
[1777936790333,61.28,79883.91,0.0,0.99216,1e-05,1.38276]
[1777936790276,61.28,79885.89,0.0,0.99218,1e-05,1.38111]
[1777936792512,61.28,79883.7,0.0,0.99216,1e-05,1.38293]
[1777936793417,61.28,79883.7,0.0,0.99216,1e-05,1.38293]
[1777936793576,61.28,79883.7,0.0,0.99216,1e-05,1.38293]
[1777936793653,61.28,79882.18,0.0,0.99216,1e-05,1.3842]
[1777936794526,61.28,79901.85,0.0,0.99226,1e-05,1.36791]
[1777936795533,61.28,79912.99,0.0,0.99232,1e-05,1.35876]
[1777936796540,61.28,79922.56,0.0,0.99237,1e-05,1.35094]
[1777936797987,61.28,79922.56,0.0,0.99237,1e-05,1.35094]
[1777936798012,61.28,79922.36,0.0,0.99237,1e-05,1.35111]
[1777936800568,61.28,79915.52,0.0,0.99234,1e-05,1.35669]
[1777936801942,61.28,79915.52,0.0,0.99234,1e-05,1.35669]
[1777936801997,61.28,79909.65,0.0,0.9923,1e-05,1.3615]
[1777936802582,61.28,79906.16,0.0,0.99229,1e-05,1.36437]
[1777936807617,61.28,79904.85,0.0,0.99228,1e-05,1.36544]
[1777936810106,61.28,79904.21,0.0,0.99228,1e-05,1.36597]
[1777936810331,61.28,79904.21,0.0,0.99228,1e-05,1.36597]
[1777936816680,61.28,79904.35,0.0,0.99228,1e-05,1.36586]
[1777936820256,61.28,79904.78,0.0,0.99228,1e-05,1.3655]
[1777936825152,61.28,79904.92,0.0,0.99228,1e-05,1.36539]
[1777936825330,61.28,79904.92,0.0,0.99228,1e-05,1.36539]
[1777936830778,61.28,79904.59,0.0,0.99228,1e-05,1.36566]
[1777936838834,61.28,79904.3,0.0,0.99228,1e-05,1.36454]
[1777936839868,61.28,79904.3,0.0,0.99228,1e-05,1.36454]
[1777936840079,61.28,79904.3,0.0,0.99228,1e-05,1.36454]
[1777936845949,61.28,79905.08,0.0,0.99229,1e-05,1.3639]
[1777936846082,61.28,79905.08,0.0,0.99229,1e-05,1.3639]
[1777936850544,61.28,79904.52,0.0,0.99228,1e-05,1.36436]
[1777936850587,61.28,79904.52,0.0,0.99228,1e-05,1.36436]
[1777936855953,61.28,79903.17,0.0,0.99228,1e-05,1.36547]
[1777936860988,61.28,79903.59,0.0,0.99228,1e-05,1.36513]
[1777936861889,61.28,79903.59,0.0,0.99228,1e-05,1.36513]
[1777936862077,61.28,79903.59,0.0,0.99228,1e-05,1.36513]
[1777936868382,61.28,79903.05,0.0,0.99228,1e-05,1.36557]
[1777936868583,61.28,79903.59,0.0,0.99228,1e-05,1.36513]
[1777936873425,61.28,79902.33,0.0,0.99227,1e-05,1.36616]
[1777936873583,61.28,79902.2,0.0,0.99227,1e-05,1.36627]
[1777936881130,61.28,79902.4,0.0,0.99227,1e-05,1.3661]
[1777936882075,61.28,79902.4,0.0,0.99227,1e-05,1.3661]
[1777936882333,61.28,79902.4,0.0,0.99227,1e-05,1.3661]
[1777936888179,61.28,79902.93,0.0,0.99228,1e-05,1.36567]
[1777936888908,61.28,79902.93,0.0,0.99228,1e-05,1.36567]
[1777936889081,61.28,79902.93,0.0,0.99228,1e-05,1.36567]
[1777936894220,61.28,79902.87,0.0,0.99228,1e-05,1.36436]
[1777936898632,61.28,79902.89,0.0,0.99228,1e-05,1.36435]
[1777936898831,61.28,79902.89,0.0,0.99228,1e-05,1.36435]
[1777936904291,61.28,79903.89,0.0,0.99229,1e-05,1.36352]
[1777936906999,61.28,79904.39,0.0,0.99229,1e-05,1.36311]
[1777936907083,61.28,79904.39,0.0,0.99229,1e-05,1.36311]
[1777936912348,61.28,79903.64,0.0,0.99229,1e-05,1.36373]
[1777936913902,61.28,79903.98,0.0,0.99229,1e-05,1.36345]
[1777936914085,61.28,79903.98,0.0,0.99229,1e-05,1.36345]
[1777936919400,61.28,79904.65,0.0,0.99229,1e-05,1.3629]
[1777936920404,61.28,79907.91,0.0,0.99231,1e-05,1.36022]
[1777936921411,61.28,79909.96,0.0,0.99232,1e-05,1.35854]
[1777936921897,61.28,79909.96,0.0,0.99232,1e-05,1.35854]
[1777936922078,61.28,79909.96,0.0,0.99232,1e-05,1.35854]
[1777936922417,61.28,79904.47,0.0,0.99229,1e-05,1.36305]
[1777936923425,61.28,79902.19,0.0,0.99228,1e-05,1.36492]
[1777936928460,61.28,79902.22,0.0,0.99228,1e-05,1.3649]
[1777936933498,61.28,79902.46,0.0,0.99228,1e-05,1.3647]
[1777936933579,61.28,79901.85,0.0,0.99228,1e-05,1.3652]
[1777936938008,61.28,79903.34,0.0,0.99229,1e-05,1.36398]
[1777936938077,61.28,79903.34,0.0,0.99229,1e-05,1.36398]
[1777936943564,61.28,79902.39,0.0,0.99228,1e-05,1.36476]
[1777936949265,61.28,79902.36,0.0,0.99228,1e-05,1.36478]
[1777936949330,61.28,79902.36,0.0,0.99228,1e-05,1.36478]
[1777936949364,61.28,79899.73,0.0,0.99227,1e-05,1.36695]
[1777936949606,61.28,79897.29,0.0,0.99225,1e-05,1.36896]
[1777936950613,61.28,79894.75,0.0,0.99224,1e-05,1.37105]
[1777936954133,61.28,79895.49,0.0,0.99225,1e-05,1.36908]
[1777936954327,61.28,79895.49,0.0,0.99225,1e-05,1.36908]
[1777936954428,61.28,79891.04,0.0,0.99223,1e-05,1.37276]
[1777936956658,61.28,79889.16,0.0,0.99222,1e-05,1.37431]
[1777936961693,61.28,79888.93,0.0,0.99221,1e-05,1.3745]
[1777936962555,61.28,79888.93,0.0,0.99221,1e-05,1.3745]
[1777936962585,61.28,79888.93,0.0,0.99221,1e-05,1.3745]
[1777936962700,61.28,79890.45,0.0,0.99222,1e-05,1.37325]
[1777936967734,61.28,79890.06,0.0,0.99222,1e-05,1.37357]
[1777936970759,61.28,79885.87,0.0,0.9922,1e-05,1.37704]
[1777936971765,61.28,79883.53,0.0,0.99219,1e-05,1.37898]
[1777936972855,61.28,79883.53,0.0,0.99219,1e-05,1.37898]
[1777936973076,61.28,79883.53,0.0,0.99219,1e-05,1.37898]
[1777936978815,61.28,79883.43,0.0,0.99218,1e-05,1.37906]
[1777936979624,61.28,79883.43,0.0,0.99218,1e-05,1.37906]
[1777936979827,61.28,79883.43,0.0,0.99218,1e-05,1.37906]
[1777936984857,61.28,79883.54,0.0,0.99219,1e-05,1.37897]
[1777936986865,61.28,79883.54,0.0,0.99219,1e-05,1.37897]
[1777936987076,61.28,79883.54,0.0,0.99219,1e-05,1.37897]
[1777936987168,61.28,79883.57,0.0,0.99219,1e-05,1.37894]
[1777936990704,61.28,79883.65,0.0,0.99219,1e-05,1.37888]
[1777936990826,61.28,79883.65,0.0,0.99219,1e-05,1.37888]
[1777936996941,61.28,79884.21,0.0,0.99219,1e-05,1.37841]
[1777937000551,61.28,79883.91,0.0,0.99219,1e-05,1.37866]
[1777937000576,61.28,79883.91,0.0,0.99219,1e-05,1.37866]
[1777937002085,61.28,79883.23,0.0,0.99218,1e-05,1.37923]
[1777937002186,61.28,79878.38,0.0,0.99216,1e-05,1.38326]
[1777937006623,61.28,79878.46,0.0,0.99216,1e-05,1.38319]
[1777937006833,61.28,79878.46,0.0,0.99216,1e-05,1.38319]
[1777937012045,61.28,79879.03,0.0,0.99217,1e-05,1.38135]
[1777937017081,61.28,79879.17,0.0,0.99217,1e-05,1.38123]
[1777937018829,61.28,79878.77,0.0,0.99217,1e-05,1.38157]
[1777937019077,61.28,79878.77,0.0,0.99217,1e-05,1.38157]
[1777937019265,61.28,79878.77,0.0,0.99217,1e-05,1.38157]
[1777937019327,61.28,79878.77,0.0,0.99217,1e-05,1.38157]
[1777937019427,61.28,79878.87,0.0,0.99217,1e-05,1.38148]
[1777937025506,61.28,79878.77,0.0,0.99217,1e-05,1.38157]
[1777937025580,61.28,79878.77,0.0,0.99217,1e-05,1.38157]
[1777937029164,61.28,79883.89,0.0,0.99219,1e-05,1.37731]
[1777937030915,61.28,79884.76,0.0,0.9922,1e-05,1.37659]
[1777937031082,61.28,79884.76,0.0,0.9922,1e-05,1.37659]
[1777937031482,61.28,79884.76,0.0,0.9922,1e-05,1.37659]
[1777937031576,61.28,79884.76,0.0,0.9922,1e-05,1.37659]
[1777937031583,61.28,79884.61,0.0,0.9922,1e-05,1.37672]
[1777937035796,61.28,79885.76,0.0,0.9922,1e-05,1.37577]
[1777937035826,61.28,79885.76,0.0,0.9922,1e-05,1.37577]
[1777937041249,61.28,79883.75,0.0,0.99219,1e-05,1.37743]
[1777937045956,61.28,79883.03,0.0,0.99219,1e-05,1.37803]
[1777937046076,61.28,79883.03,0.0,0.99219,1e-05,1.37803]
[1777937046285,61.28,79876.02,0.0,0.99215,1e-05,1.38385]
[1777937048351,61.28,79874.36,0.0,0.99214,1e-05,1.38523]
[1777937048578,61.28,79874.36,0.0,0.99214,1e-05,1.38523]
[1777937048373,61.28,79875.1,0.0,0.99215,1e-05,1.38462]
[1777937054341,61.28,79874.8,0.0,0.99215,1e-05,1.38487]
[1777937054883,61.28,79874.8,0.0,0.99215,1e-05,1.38487]
[1777937062397,61.28,79879.51,0.0,0.99217,1e-05,1.38095]
[1777937067493,61.28,79878.94,0.0,0.99217,1e-05,1.38142]
[1777937072529,61.28,79879.13,0.0,0.99218,1e-05,1.3799]
[1777937077564,61.28,79875.75,0.0,0.99216,1e-05,1.38271]
[1777937079579,61.28,79871.76,0.0,0.99214,1e-05,1.38603]
[1777937084614,61.28,79872.56,0.0,0.99214,1e-05,1.38536]
[1777937086631,61.28,79868.47,0.0,0.99212,1e-05,1.38878]
[1777937091666,61.28,79866.9,0.0,0.99211,1e-05,1.39009]
[1777937097707,61.28,79867.22,0.0,0.99211,1e-05,1.38982]
[1777937102743,61.28,79866.71,0.0,0.99211,1e-05,1.39025]
[1777937107778,61.28,79865.53,0.0,0.9921,1e-05,1.39123]
[1777937112813,61.28,79865.78,0.0,0.9921,1e-05,1.39102]
[1777937117848,61.28,79866.43,0.0,0.99211,1e-05,1.39048]
[1777937129932,61.28,79867.51,0.0,0.99211,1e-05,1.38958]
[1777937133959,61.28,79873.19,0.0,0.99215,1e-05,1.38347]
[1777937138995,61.28,79873.25,0.0,0.99215,1e-05,1.38342]
[1777937144036,61.28,79872.78,0.0,0.99215,1e-05,1.38381]
[1777937149071,61.28,79872.28,0.0,0.99215,1e-05,1.38423]
[1777937154106,61.28,79872.38,0.0,0.99215,1e-05,1.38414]
[1777937159141,61.28,79872.78,0.0,0.99215,1e-05,1.38381]
[1777937164176,61.28,79874.31,0.0,0.99216,1e-05,1.38254]
[1777937169212,61.28,79875.97,0.0,0.99217,1e-05,1.38116]
[1777937174246,61.28,79876.92,0.0,0.99217,1e-05,1.38037]
[1777937179282,61.28,79877.09,0.0,0.99217,1e-05,1.38023]
[1777937181295,61.28,79885.79,0.0,0.99222,1e-05,1.37302]
[1777937182303,61.28,79891.0,0.0,0.99225,1e-05,1.36871]
[1777937187338,61.28,79892.34,0.0,0.99226,1e-05,1.36761]
[1777937191157,61.28,79892.29,0.0,0.99226,1e-05,1.36765]
[1777937191327,61.28,79892.29,0.0,0.99226,1e-05,1.36765]
[1777937196402,61.28,79896.19,0.0,0.99228,1e-05,1.36308]
[1777937197458,61.28,79896.19,0.0,0.99228,1e-05,1.36308]
[1777937197584,61.28,79896.19,0.0,0.99228,1e-05,1.36308]
[1777937197678,61.28,79897.79,0.0,0.99229,1e-05,1.36177]
[1777937203450,61.28,79898.92,0.0,0.9923,1e-05,1.36084]
[1777937205464,61.28,79903.53,0.0,0.99232,1e-05,1.35706]
[1777937206470,61.28,79908.42,0.0,0.99235,1e-05,1.35306]
[1777937208088,61.28,79909.97,0.0,0.99236,1e-05,1.35179]
[1777937210080,61.28,79910.34,0.0,0.99236,1e-05,1.35149]
[1777937211492,61.28,79908.86,0.0,0.99235,1e-05,1.3527]
[1777937211575,61.28,79908.86,0.0,0.99235,1e-05,1.3527]
[1777937211593,61.28,79909.51,0.0,0.99236,1e-05,1.35217]
[1777937214076,61.28,79908.88,0.0,0.99235,1e-05,1.35268]
[1777937219561,61.28,79910.32,0.0,0.99236,1e-05,1.35151]
[1777937222111,61.28,79909.73,0.0,0.99236,1e-05,1.35199]
[1777937222326,61.28,79909.73,0.0,0.99236,1e-05,1.35199]
[1777937222346,61.28,79909.73,0.0,0.99236,1e-05,1.35199]
[1777937222575,61.28,79909.73,0.0,0.99236,1e-05,1.35199]
[1777937222585,61.28,79909.98,0.0,0.99236,1e-05,1.35178]
[1777937227786,61.28,79908.65,0.0,0.99235,1e-05,1.35287]
[1777937227829,61.28,79908.87,0.0,0.99235,1e-05,1.35269]
[1777937228260,61.28,79908.87,0.0,0.99235,1e-05,1.35269]
[1777937228332,61.28,79908.87,0.0,0.99235,1e-05,1.35269]
[1777937228627,61.28,79907.41,0.0,0.99234,1e-05,1.35388]
[1777937239704,61.28,79907.77,0.0,0.99235,1e-05,1.35359]
[1777937240707,61.28,79907.77,0.0,0.99235,1e-05,1.35359]
[1777937240833,61.28,79907.77,0.0,0.99235,1e-05,1.35359]
[1777937240711,61.28,79907.73,0.0,0.99235,1e-05,1.35362]
[1777937240989,61.28,79907.73,0.0,0.99235,1e-05,1.35362]
[1777937241079,61.28,79907.73,0.0,0.99235,1e-05,1.35362]
[1777937245584,61.28,79908.88,0.0,0.99235,1e-05,1.35268]
[1777937245757,61.28,79908.88,0.0,0.99235,1e-05,1.35268]
[1777937245827,61.28,79908.88,0.0,0.99235,1e-05,1.35268]
[1777937245746,61.28,79908.82,0.0,0.99235,1e-05,1.35273]
[1777937250781,61.28,79907.79,0.0,0.99235,1e-05,1.35357]
[1777937257408,61.28,79907.54,0.0,0.99235,1e-05,1.35243]
[1777937257454,61.28,79907.54,0.0,0.99235,1e-05,1.35243]
[1777937257576,61.28,79907.54,0.0,0.99235,1e-05,1.35243]
[1777937257636,61.28,79907.54,0.0,0.99235,1e-05,1.35243]
[1777937262865,61.28,79907.82,0.0,0.99235,1e-05,1.3522]
[1777937266321,61.28,79909.38,0.0,0.99236,1e-05,1.35093]
[1777937266577,61.28,79909.38,0.0,0.99236,1e-05,1.35093]
[1777937266676,61.28,79909.38,0.0,0.99236,1e-05,1.35093]
[1777937266842,61.28,79909.38,0.0,0.99236,1e-05,1.35093]
[1777937266777,61.28,79909.24,0.0,0.99236,1e-05,1.35104]
[1777937272934,61.28,79910.04,0.0,0.99237,1e-05,1.35039]
[1777937273922,61.28,79910.04,0.0,0.99237,1e-05,1.35039]
[1777937273942,61.28,79919.35,0.0,0.99242,1e-05,1.34281]
[1777937274949,61.28,79919.96,0.0,0.99242,1e-05,1.34231]
[1777937277372,61.28,79919.96,0.0,0.99242,1e-05,1.34231]
[1777937283006,61.28,79918.78,0.0,0.99241,1e-05,1.34327]
[1777937288041,61.28,79918.44,0.0,0.99241,1e-05,1.34355]
[1777937288916,61.28,79918.44,0.0,0.99241,1e-05,1.34355]
[1777937289079,61.28,79918.44,0.0,0.99241,1e-05,1.34355]
[1777937289826,61.28,79918.44,0.0,0.99241,1e-05,1.34355]
[1777937289867,61.28,79918.61,0.0,0.99241,1e-05,1.34341]
[1777937290081,61.28,79918.61,0.0,0.99241,1e-05,1.34341]
[1777937296097,61.28,79919.48,0.0,0.99242,1e-05,1.3427]
[1777937298110,61.28,79926.11,0.0,0.99245,1e-05,1.33733]
[1777937299118,61.28,79937.01,0.0,0.99251,1e-05,1.32854]
[1777937300125,61.28,79944.93,0.0,0.99255,1e-05,1.32218]
[1777937301132,61.28,79941.81,0.0,0.99253,1e-05,1.32468]
[1777937303813,61.28,79940.65,0.0,0.99253,1e-05,1.32561]
[1777937303851,61.28,79940.65,0.0,0.99253,1e-05,1.32561]
[1777937304153,61.28,79944.51,0.0,0.99255,1e-05,1.32251]
[1777937308594,61.28,79943.48,0.0,0.99254,1e-05,1.32334]
[1777937308829,61.28,79943.48,0.0,0.99254,1e-05,1.32334]
[1777937312643,61.28,79941.84,0.0,0.99254,1e-05,1.32333]
[1777937312831,61.28,79941.84,0.0,0.99254,1e-05,1.32333]
[1777937312835,61.28,79941.84,0.0,0.99254,1e-05,1.32333]
[1777937312684,61.28,79943.05,0.0,0.99255,1e-05,1.32236]
[1777937313080,61.28,79943.05,0.0,0.99255,1e-05,1.32236]
[1777937318250,61.28,79945.23,0.0,0.99256,1e-05,1.32061]
[1777937320478,61.28,79945.46,0.0,0.99256,1e-05,1.32042]
[1777937320588,61.28,79945.46,0.0,0.99256,1e-05,1.32042]
[1777937320689,61.28,79945.28,0.0,0.99256,1e-05,1.32057]
[1777937321000,61.28,79945.28,0.0,0.99256,1e-05,1.32057]
[1777937321081,61.28,79945.28,0.0,0.99256,1e-05,1.32057]
[1777937325953,61.28,79947.09,0.0,0.99257,1e-05,1.31912]
[1777937326078,61.28,79947.09,0.0,0.99257,1e-05,1.31912]
[1777937326307,61.28,79948.54,0.0,0.99258,1e-05,1.31796]
[1777937331342,61.28,79947.48,0.0,0.99257,1e-05,1.31881]
[1777937332828,61.28,79947.48,0.0,0.99257,1e-05,1.31881]
[1777937333080,61.28,79948.22,0.0,0.99257,1e-05,1.31822]
[1777937339399,61.28,79954.12,0.0,0.99261,1e-05,1.31351]
[1777937340407,61.28,79958.81,0.0,0.99263,1e-05,1.30977]
[1777937342420,61.28,79955.3,0.0,0.99261,1e-05,1.31257]
[1777937343786,61.28,79955.3,0.0,0.99261,1e-05,1.31257]
[1777937343830,61.28,79955.3,0.0,0.99261,1e-05,1.31257]
[1777937343887,61.28,79953.1,0.0,0.9926,1e-05,1.31432]
[1777937344516,61.28,79953.1,0.0,0.9926,1e-05,1.31432]
[1777937344582,61.28,79953.1,0.0,0.9926,1e-05,1.31432]
[1777937350923,61.28,79955.8,0.0,0.99261,1e-05,1.31217]
[1777937351085,61.28,79954.8,0.0,0.99261,1e-05,1.31296]
[1777937351534,61.28,79954.8,0.0,0.99261,1e-05,1.31296]
[1777937351582,61.28,79954.8,0.0,0.99261,1e-05,1.31296]
[1777937351681,61.28,79955.11,0.0,0.99261,1e-05,1.31272]
[1777937357525,61.28,79954.99,0.0,0.99261,1e-05,1.31281]
[1777937358231,61.28,79954.99,0.0,0.99261,1e-05,1.31281]
[1777937358331,61.28,79954.99,0.0,0.99261,1e-05,1.31281]
[1777937358836,61.28,79954.99,0.0,0.99261,1e-05,1.31281]
[1777937358927,61.28,79954.95,0.0,0.99261,1e-05,1.31285]
[1777937359083,61.28,79954.95,0.0,0.99261,1e-05,1.31285]
[1777937364574,61.28,79955.01,0.0,0.99261,1e-05,1.3128]
[1777937369609,61.28,79955.04,0.0,0.99261,1e-05,1.31277]
[1777937373471,61.28,79955.25,0.0,0.99262,1e-05,1.31129]
[1777937373584,61.28,79955.25,0.0,0.99262,1e-05,1.31129]
[1777937373712,61.28,79955.25,0.0,0.99262,1e-05,1.31129]
[1777937373831,61.28,79955.25,0.0,0.99262,1e-05,1.31129]
[1777937373838,61.28,79955.25,0.0,0.99262,1e-05,1.31129]
[1777937381693,61.28,79955.18,0.0,0.99262,1e-05,1.31134]
[1777937385870,61.28,79955.39,0.0,0.99262,1e-05,1.31117]
[1777937385934,61.28,79956.03,0.0,0.99262,1e-05,1.31067]
[1777937386084,61.28,79956.03,0.0,0.99262,1e-05,1.31067]
[1777937386583,61.28,79956.03,0.0,0.99262,1e-05,1.31067]
[1777937386832,61.28,79956.03,0.0,0.99262,1e-05,1.31067]
[1777937386913,61.28,79956.03,0.0,0.99262,1e-05,1.31067]
[1777937389751,61.28,79952.43,0.0,0.9926,1e-05,1.31353]
[1777937391428,61.28,79951.39,0.0,0.9926,1e-05,1.31436]
[1777937391580,61.28,79951.39,0.0,0.9926,1e-05,1.31436]
[1777937391801,61.28,79951.39,0.0,0.9926,1e-05,1.31436]
[1777937391832,61.28,79951.39,0.0,0.9926,1e-05,1.31436]
[1777937391885,61.28,79951.46,0.0,0.9926,1e-05,1.31431]
[1777937395327,61.28,79951.42,0.0,0.9926,1e-05,1.31434]
[1777937395429,61.28,79951.42,0.0,0.9926,1e-05,1.31434]
[1777937401835,61.28,79946.4,0.0,0.99257,1e-05,1.31835]
[1777937402842,61.28,79940.64,0.0,0.99254,1e-05,1.32296]
[1777937403260,61.28,79940.64,0.0,0.99254,1e-05,1.32296]
[1777937403332,61.28,79940.64,0.0,0.99254,1e-05,1.32296]
[1777937403849,61.28,79940.53,0.0,0.99254,1e-05,1.32305]
[1777937404292,61.28,79940.53,0.0,0.99254,1e-05,1.32305]
[1777937404334,61.28,79940.53,0.0,0.99254,1e-05,1.32305]
[1777937405863,61.28,79933.01,0.0,0.9925,1e-05,1.32909]
[1777937407878,61.28,79929.48,0.0,0.99248,1e-05,1.33194]
[1777937408890,61.28,79929.48,0.0,0.99248,1e-05,1.33194]
[1777937408931,61.28,79930.24,0.0,0.99249,1e-05,1.33132]
[1777937409091,61.28,79930.24,0.0,0.99249,1e-05,1.33132]
[1777937409604,61.28,79930.24,0.0,0.99249,1e-05,1.33132]
[1777937409829,61.28,79930.24,0.0,0.99249,1e-05,1.33132]
[1777937414927,61.28,79926.87,0.0,0.99247,1e-05,1.33404]
[1777937417223,61.28,79926.76,0.0,0.99247,1e-05,1.33413]
[1777937417333,61.28,79926.76,0.0,0.99247,1e-05,1.33413]
[1777937417786,61.28,79926.76,0.0,0.99247,1e-05,1.33413]
[1777937417830,61.28,79926.76,0.0,0.99247,1e-05,1.33413]
[1777937417947,61.28,79926.77,0.0,0.99247,1e-05,1.33412]
[1777937422003,61.28,79929.32,0.0,0.99248,1e-05,1.33207]
[1777937422087,61.28,79929.5,0.0,0.99248,1e-05,1.33192]
[1777937422295,61.28,79929.5,0.0,0.99248,1e-05,1.33192]
[1777937422327,61.28,79929.5,0.0,0.99248,1e-05,1.33192]
[1777937422982,61.28,79928.78,0.0,0.99248,1e-05,1.3325]
[1777937428020,61.28,79927.97,0.0,0.99248,1e-05,1.33315]
[1777937434061,61.28,79928.07,0.0,0.99248,1e-05,1.33174]
[1777937439458,61.28,79927.59,0.0,0.99248,1e-05,1.33213]
[1777937439584,61.28,79927.59,0.0,0.99248,1e-05,1.33213]
[1777937439990,61.28,79927.59,0.0,0.99248,1e-05,1.33213]
[1777937439682,61.28,79926.78,0.0,0.99248,1e-05,1.33278]
[1777937440082,61.28,79926.78,0.0,0.99248,1e-05,1.33278]
[1777937445170,61.28,79926.65,0.0,0.99248,1e-05,1.33288]
[1777937447738,61.28,79927.69,0.0,0.99248,1e-05,1.33205]
[1777937447831,61.28,79927.69,0.0,0.99248,1e-05,1.33205]
[1777937447840,61.28,79928.53,0.0,0.99249,1e-05,1.33137]
[1777937448788,61.28,79928.53,0.0,0.99249,1e-05,1.33137]
[1777937448830,61.28,79928.53,0.0,0.99249,1e-05,1.33137]
[1777937454734,61.28,79928.1,0.0,0.99248,1e-05,1.33171]
[1777937454832,61.28,79928.1,0.0,0.99248,1e-05,1.33171]
[1777937454835,61.28,79926.31,0.0,0.99247,1e-05,1.33316]
[1777937455690,61.28,79926.31,0.0,0.99247,1e-05,1.33316]
[1777937455834,61.28,79926.31,0.0,0.99247,1e-05,1.33316]
[1777937455894,61.28,79919.11,0.0,0.99244,1e-05,1.33898]
[1777937457254,61.28,79913.66,0.0,0.99241,1e-05,1.34341]
[1777937462290,61.28,79909.84,0.0,0.99239,1e-05,1.34651]
[1777937465328,61.28,79908.07,0.0,0.99238,1e-05,1.34795]
[1777937465586,61.28,79908.07,0.0,0.99238,1e-05,1.34795]
[1777937465684,61.28,79908.25,0.0,0.99238,1e-05,1.34781]
[1777937466565,61.28,79908.25,0.0,0.99238,1e-05,1.34781]
[1777937466586,61.28,79908.25,0.0,0.99238,1e-05,1.34781]
[1777937472361,61.28,79908.35,0.0,0.99238,1e-05,1.34773]
[1777937474442,61.28,79908.28,0.0,0.99238,1e-05,1.34778]
[1777937474588,61.28,79908.28,0.0,0.99238,1e-05,1.34778]
[1777937480417,61.28,79908.12,0.0,0.99238,1e-05,1.34791]
[1777937484018,61.28,79908.13,0.0,0.99238,1e-05,1.34791]
[1777937484076,61.28,79908.13,0.0,0.99238,1e-05,1.34791]
[1777937484117,61.28,79908.13,0.0,0.99238,1e-05,1.34791]
[1777937489480,61.28,79908.29,0.0,0.99238,1e-05,1.34777]
[1777937490855,61.28,79908.29,0.0,0.99238,1e-05,1.34777]
[1777937491078,61.28,79908.29,0.0,0.99238,1e-05,1.34777]
[1777937496375,61.28,79907.87,0.0,0.99238,1e-05,1.34677]
[1777937496583,61.28,79907.87,0.0,0.99238,1e-05,1.34677]
[1777937502571,61.28,79907.66,0.0,0.99238,1e-05,1.34694]
[1777937508032,61.28,79907.59,0.0,0.99238,1e-05,1.347]
[1777937508082,61.28,79907.59,0.0,0.99238,1e-05,1.347]
[1777937508524,61.28,79907.76,0.0,0.99238,1e-05,1.34686]
[1777937508581,61.28,79907.76,0.0,0.99238,1e-05,1.34686]
[1777937508613,61.28,79907.65,0.0,0.99238,1e-05,1.34695]
[1777937513651,61.28,79907.64,0.0,0.99238,1e-05,1.34696]
[1777937518686,61.28,79893.49,0.0,0.99231,1e-05,1.35853]
[1777937519692,61.28,79889.3,0.0,0.99228,1e-05,1.36197]
[1777937520807,61.28,79889.3,0.0,0.99228,1e-05,1.36197]
[1777937520832,61.28,79889.3,0.0,0.99228,1e-05,1.36197]
[1777937520908,61.28,79889.38,0.0,0.99228,1e-05,1.3619]
[1777937521544,61.28,79889.38,0.0,0.99228,1e-05,1.3619]
[1777937521586,61.28,79889.38,0.0,0.99228,1e-05,1.3619]
[1777937523720,61.28,79886.8,0.0,0.99227,1e-05,1.36402]
[1777937524728,61.28,79881.36,0.0,0.99224,1e-05,1.36851]
[1777937525735,61.28,79876.64,0.0,0.99222,1e-05,1.37241]
[1777937527897,61.28,79875.85,0.0,0.99221,1e-05,1.37306]
[1777937528080,61.28,79875.85,0.0,0.99221,1e-05,1.37306]
[1777937528044,61.28,79876.0,0.0,0.99221,1e-05,1.37294]
[1777937528756,61.28,79875.67,0.0,0.99221,1e-05,1.37321]
[1777937529762,61.28,79871.69,0.0,0.99219,1e-05,1.37651]
[1777937530770,61.28,79867.57,0.0,0.99217,1e-05,1.37993]
[1777937535805,61.28,79865.96,0.0,0.99216,1e-05,1.38127]
[1777937536888,61.28,79865.96,0.0,0.99216,1e-05,1.38127]
[1777937537077,61.28,79865.96,0.0,0.99216,1e-05,1.38127]
[1777937537820,61.28,79868.25,0.0,0.99217,1e-05,1.37937]
[1777937541850,61.28,79865.55,0.0,0.99215,1e-05,1.38161]
[1777937542425,61.28,79865.55,0.0,0.99215,1e-05,1.38161]
[1777937542577,61.28,79865.55,0.0,0.99215,1e-05,1.38161]
[1777937542871,61.28,79865.55,0.0,0.99215,1e-05,1.38161]
[1777937543077,61.28,79865.55,0.0,0.99215,1e-05,1.38161]
[1777937542972,61.28,79865.61,0.0,0.99215,1e-05,1.38156]
[1777937544870,61.28,79863.35,0.0,0.99214,1e-05,1.38344]
[1777937545877,61.28,79836.46,0.0,0.99199,1e-05,1.406]
[1777937546464,61.28,79836.46,0.0,0.99199,1e-05,1.406]
[1777937546896,61.28,79826.27,0.0,0.99194,1e-05,1.41463]
[1777937547903,61.28,79842.34,0.0,0.99203,1e-05,1.40104]
[1777937548910,61.28,79846.2,0.0,0.99205,1e-05,1.39779]
[1777937549324,61.28,79846.2,0.0,0.99205,1e-05,1.39779]
[1777937549916,61.28,79839.61,0.0,0.99201,1e-05,1.40334]
[1777937550923,61.28,79835.66,0.0,0.99199,1e-05,1.40667]
[1777937551930,61.28,79839.91,0.0,0.99202,1e-05,1.4017]
[1777937554952,61.28,79836.16,0.0,0.992,1e-05,1.40487]
[1777937555959,61.28,79832.97,0.0,0.99198,1e-05,1.40756]
[1777937558982,61.28,79826.21,0.0,0.99194,1e-05,1.41342]
[1777937560996,61.29,79813.61,0.0,0.99187,1e-05,1.42439]
[1777937562003,61.29,79811.4,0.0,0.99186,1e-05,1.42638]
[1777937566038,61.3,79821.65,0.0,0.9919,1e-05,1.41978]
[1777937566587,61.3,79821.65,0.0,0.9919,1e-05,1.41978]
[1777937567150,61.3,79821.65,0.0,0.9919,1e-05,1.41978]
[1777937567045,61.3,79822.93,0.0,0.99191,1e-05,1.41881]
[1777937568052,61.31,79828.21,0.0,0.99194,1e-05,1.41443]
[1777937568587,61.31,79828.21,0.0,0.99194,1e-05,1.41443]
[1777937568829,61.31,79828.21,0.0,0.99194,1e-05,1.41443]
[1777937569060,61.31,79829.87,0.0,0.99195,1e-05,1.41315]
[1777937569449,61.31,79829.87,0.0,0.99195,1e-05,1.41315]
[1777937569584,61.31,79829.87,0.0,0.99195,1e-05,1.41315]
[1777937574407,61.31,79830.79,0.0,0.99195,1e-05,1.41299]
[1777937574585,61.31,79830.79,0.0,0.99195,1e-05,1.41299]
[1777937574923,61.31,79830.79,0.0,0.99195,1e-05,1.41299]
[1777937575079,61.31,79830.79,0.0,0.99195,1e-05,1.41299]
[1777937575102,61.31,79830.78,0.0,0.99195,1e-05,1.41312]
[1777937580109,61.32,79832.55,0.0,0.99195,1e-05,1.41211]
[1777937580137,61.32,79832.36,0.0,0.99195,1e-05,1.41239]
[1777937580347,61.32,79832.36,0.0,0.99195,1e-05,1.41239]
[1777937580970,61.32,79832.36,0.0,0.99195,1e-05,1.41239]
[1777937581099,61.32,79832.36,0.0,0.99195,1e-05,1.41239]
[1777937581144,61.32,79832.26,0.0,0.99195,1e-05,1.4126]
[1777937585173,61.32,79824.39,0.0,0.9919,1e-05,1.41977]
[1777937585283,61.32,79824.39,0.0,0.9919,1e-05,1.41977]
[1777937585333,61.32,79824.39,0.0,0.9919,1e-05,1.41977]
[1777937585883,61.32,79824.39,0.0,0.9919,1e-05,1.41977]
[1777937586093,61.32,79824.39,0.0,0.9919,1e-05,1.41977]
[1777937586180,61.33,79821.3,0.0,0.99188,1e-05,1.42347]
[1777937588194,61.34,79823.72,0.0,0.99188,1e-05,1.42339]
[1777937589454,61.34,79823.72,0.0,0.99188,1e-05,1.42339]
[1777937589578,61.34,79823.72,0.0,0.99188,1e-05,1.42339]
[1777937589675,61.35,79825.6,0.0,0.99189,1e-05,1.42199]
[1777937590348,61.35,79825.6,0.0,0.99189,1e-05,1.42199]
[1777937590594,61.35,79825.6,0.0,0.99189,1e-05,1.42199]
[1777937590633,61.35,79824.74,0.0,0.99188,1e-05,1.42283]
[1777937596188,61.35,79823.39,0.0,0.99187,1e-05,1.42427]
[1777937596327,61.35,79823.17,0.0,0.99187,1e-05,1.42456]
[1777937597256,61.35,79829.15,0.0,0.9919,1e-05,1.41965]
[1777937598264,61.35,79832.58,0.0,0.99192,1e-05,1.41684]
[1777937602578,61.35,79833.46,0.0,0.99192,1e-05,1.41641]
[1777937602835,61.35,79833.46,0.0,0.99192,1e-05,1.41641]
[1777937603350,61.36,79833.77,0.0,0.99192,1e-05,1.41637]
[1777937603575,61.36,79833.77,0.0,0.99192,1e-05,1.41637]
[1777937603588,61.36,79833.02,0.0,0.99192,1e-05,1.41711]
[1777937607327,61.36,79831.19,0.0,0.99191,1e-05,1.41898]
[1777937608334,61.36,79828.13,0.0,0.99189,1e-05,1.42169]
[1777937609363,61.36,79828.13,0.0,0.99189,1e-05,1.42169]
[1777937609582,61.36,79828.13,0.0,0.99189,1e-05,1.42169]
[1777937613921,61.36,79827.47,0.0,0.99189,1e-05,1.42125]
[1777937614081,61.36,79827.47,0.0,0.99189,1e-05,1.42125]
[1777937614092,61.36,79826.94,0.0,0.99189,1e-05,1.4219]
[1777937614339,61.36,79826.94,0.0,0.99189,1e-05,1.4219]
[1777937614589,61.36,79826.94,0.0,0.99189,1e-05,1.4219]
[1777937614690,61.37,79822.84,0.0,0.99186,1e-05,1.42548]
[1777937615383,61.37,79820.06,0.0,0.99185,1e-05,1.42786]
[1777937618474,61.37,79819.36,0.0,0.99184,1e-05,1.42863]
[1777937618584,61.37,79819.36,0.0,0.99184,1e-05,1.42863]
[1777937619364,61.37,79819.62,0.0,0.99184,1e-05,1.42859]
[1777937621425,61.37,79823.41,0.0,0.99186,1e-05,1.42544]
[1777937622432,61.37,79826.37,0.0,0.99188,1e-05,1.42292]
[1777937623315,61.37,79826.37,0.0,0.99188,1e-05,1.42292]
[1777937623330,61.37,79826.37,0.0,0.99188,1e-05,1.42292]
[1777937623439,61.37,79828.96,0.0,0.99189,1e-05,1.42071]
[1777937624447,61.37,79830.94,0.0,0.99191,1e-05,1.41903]
[1777937625457,61.37,79834.11,0.0,0.99192,1e-05,1.41633]
[1777937626462,61.37,79840.78,0.0,0.99196,1e-05,1.41068]
[1777937628476,61.37,79839.74,0.0,0.99196,1e-05,1.41156]
[1777937632504,61.37,79842.39,0.0,0.99197,1e-05,1.40932]
[1777937633511,61.37,79836.98,0.0,0.99194,1e-05,1.4139]
[1777937634517,61.37,79833.24,0.0,0.99192,1e-05,1.41707]
[1777937636531,61.37,79833.38,0.0,0.99192,1e-05,1.41695]
[1777937637550,61.37,79833.38,0.0,0.99192,1e-05,1.41695]
[1777937637575,61.37,79833.38,0.0,0.99192,1e-05,1.41695]
[1777937642573,61.37,79829.2,0.0,0.9919,1e-05,1.42051]
[1777937643563,61.37,79829.2,0.0,0.9919,1e-05,1.42051]
[1777937643583,61.37,79829.2,0.0,0.9919,1e-05,1.42051]
[1777937643645,61.37,79824.3,0.0,0.99187,1e-05,1.42468]
[1777937644587,61.37,79822.57,0.0,0.99186,1e-05,1.42616]
[1777937648617,61.37,79812.6,0.0,0.9918,1e-05,1.43469]
[1777937650799,61.37,79812.5,0.0,0.9918,1e-05,1.43477]
[1777937650828,61.37,79812.5,0.0,0.9918,1e-05,1.43477]
[1777937650896,61.37,79813.35,0.0,0.99181,1e-05,1.43404]
[1777937652645,61.37,79823.03,0.0,0.99186,1e-05,1.42576]
[1777937653652,61.37,79823.99,0.0,0.99187,1e-05,1.42494]
[1777937656219,61.37,79824.06,0.0,0.99187,1e-05,1.42488]
[1777937656330,61.37,79824.25,0.0,0.99187,1e-05,1.42472]
[1777937663725,61.37,79825.14,0.0,0.99187,1e-05,1.42396]
[1777937664509,61.37,79825.14,0.0,0.99187,1e-05,1.42396]
[1777937664584,61.37,79825.14,0.0,0.99187,1e-05,1.42396]
[1777937664732,61.37,79826.79,0.0,0.99188,1e-05,1.42256]
[1777937669766,61.37,79827.55,0.0,0.99189,1e-05,1.42191]
[1777937675809,61.37,79827.25,0.0,0.99189,1e-05,1.42077]
[1777937677823,61.37,79829.0,0.0,0.9919,1e-05,1.41928]
[1777937678811,61.37,79829.0,0.0,0.9919,1e-05,1.41928]
[1777937678828,61.37,79829.0,0.0,0.9919,1e-05,1.41928]
[1777937678831,61.37,79830.87,0.0,0.99191,1e-05,1.41769]
[1777937680844,61.37,79833.11,0.0,0.99193,1e-05,1.41579]
[1777937686888,61.37,79833.15,0.0,0.99193,1e-05,1.41575]
[1777937687895,61.37,79835.34,0.0,0.99194,1e-05,1.4139]
[1777937688902,61.37,79844.26,0.0,0.99199,1e-05,1.40635]
[1777937689847,61.37,79844.26,0.0,0.99199,1e-05,1.40635]
[1777937690078,61.37,79844.26,0.0,0.99199,1e-05,1.40635]
[1777937690146,61.37,79845.72,0.0,0.992,1e-05,1.40512]
[1777937690916,61.37,79844.23,0.0,0.99199,1e-05,1.40638]
[1777937695951,61.37,79845.27,0.0,0.99199,1e-05,1.4055]
[1777937700140,61.37,79844.89,0.0,0.99199,1e-05,1.40582]
[1777937700300,61.37,79843.15,0.0,0.99198,1e-05,1.40729]
[1777937700582,61.37,79843.15,0.0,0.99198,1e-05,1.40729]
[1777937700591,61.37,79843.15,0.0,0.99198,1e-05,1.40729]
[1777937700826,61.37,79843.15,0.0,0.99198,1e-05,1.40729]
[1777937700986,61.37,79843.09,0.0,0.99198,1e-05,1.40734]
[1777937703000,61.37,79836.35,0.0,0.99194,1e-05,1.41304]
[1777937705087,61.37,79836.17,0.0,0.99194,1e-05,1.41319]
[1777937705328,61.37,79836.02,0.0,0.99194,1e-05,1.41332]
[1777937705493,61.37,79836.02,0.0,0.99194,1e-05,1.41332]
[1777937705576,61.37,79836.02,0.0,0.99194,1e-05,1.41332]
[1777937706020,61.37,79836.03,0.0,0.99194,1e-05,1.41331]
[1777937709193,61.37,79837.01,0.0,0.99195,1e-05,1.41248]
[1777937709325,61.37,79836.0,0.0,0.99194,1e-05,1.41334]
[1777937714379,61.37,79835.98,0.0,0.99194,1e-05,1.41335]
[1777937714575,61.37,79835.98,0.0,0.99194,1e-05,1.41335]
[1777937716229,61.37,79836.32,0.0,0.99194,1e-05,1.41307]
[1777937716324,61.37,79836.32,0.0,0.99194,1e-05,1.41307]
[1777937717097,61.37,79836.48,0.0,0.99194,1e-05,1.41293]
[1777937724147,61.37,79836.45,0.0,0.99194,1e-05,1.41296]
[1777937727168,61.37,79829.62,0.0,0.99191,1e-05,1.41875]
[1777937727480,61.37,79829.62,0.0,0.99191,1e-05,1.41875]
[1777937728175,61.37,79822.28,0.0,0.99186,1e-05,1.425]
[1777937729182,61.37,79817.8,0.0,0.99184,1e-05,1.42883]
[1777937734217,61.37,79816.39,0.0,0.99184,1e-05,1.42863]
[1777937738200,61.37,79815.78,0.0,0.99184,1e-05,1.42915]
[1777937738250,61.37,79815.78,0.0,0.99184,1e-05,1.42915]
[1777937738329,61.37,79815.78,0.0,0.99184,1e-05,1.42915]
[1777937738298,61.37,79815.78,0.0,0.99184,1e-05,1.42915]
[1777937744287,61.37,79816.1,0.0,0.99184,1e-05,1.42888]
[1777937749322,61.37,79815.97,0.0,0.99184,1e-05,1.42918]
[1777937751525,61.37,79814.7,0.0,0.99183,1e-05,1.43046]
[1777937751575,61.37,79814.7,0.0,0.99183,1e-05,1.43046]
[1777937751902,61.37,79814.7,0.0,0.99183,1e-05,1.43046]
[1777937752075,61.37,79814.7,0.0,0.99183,1e-05,1.43046]
[1777937752342,61.37,79814.41,0.0,0.99182,1e-05,1.4308]
[1777937755363,61.37,79810.94,0.0,0.9918,1e-05,1.43405]
[1777937757800,61.38,79811.57,0.0,0.99181,1e-05,1.4336]
[1777937757826,61.38,79811.57,0.0,0.99181,1e-05,1.4336]
[1777937757856,61.38,79811.57,0.0,0.99181,1e-05,1.4336]
[1777937758075,61.38,79811.57,0.0,0.99181,1e-05,1.4336]
[1777937758176,61.38,79810.76,0.0,0.9918,1e-05,1.43447]
[1777937762454,61.38,79809.42,0.0,0.99179,1e-05,1.43589]
[1777937762583,61.38,79809.42,0.0,0.99179,1e-05,1.43589]
[1777937762649,61.38,79809.42,0.0,0.99179,1e-05,1.43589]
[1777937762828,61.38,79809.42,0.0,0.99179,1e-05,1.43589]
[1777937762860,61.38,79809.52,0.0,0.99179,1e-05,1.43598]
[1777937768455,61.38,79809.82,0.0,0.99179,1e-05,1.43617]
[1777937773491,61.39,79810.26,0.0,0.99179,1e-05,1.43624]
[1777937775659,61.39,79809.86,0.0,0.99179,1e-05,1.43668]
[1777937775716,61.39,79809.86,0.0,0.99179,1e-05,1.43668]
[1777937775827,61.39,79809.86,0.0,0.99179,1e-05,1.43668]
[1777937775928,61.39,79809.66,0.0,0.99178,1e-05,1.43703]
[1777937777518,61.39,79800.56,0.0,0.99173,1e-05,1.44496]
[1777937779532,61.39,79798.72,0.0,0.99172,1e-05,1.4467]
[1777937781069,61.39,79798.72,0.0,0.99172,1e-05,1.4467]
[1777937781078,61.39,79798.72,0.0,0.99172,1e-05,1.4467]
[1777937781218,61.39,79798.72,0.0,0.99172,1e-05,1.4467]
[1777937781332,61.39,79798.72,0.0,0.99172,1e-05,1.4467]
[1777937781319,61.39,79796.58,0.0,0.99171,1e-05,1.44869]
[1777937786582,61.39,79796.96,0.0,0.99171,1e-05,1.4487]
[1777937791617,61.4,79795.8,0.0,0.99171,1e-05,1.44861]
[1777937792492,61.4,79795.8,0.0,0.99171,1e-05,1.44861]
[1777937792581,61.4,79795.8,0.0,0.99171,1e-05,1.44861]
[1777937792624,61.4,79795.49,0.0,0.9917,1e-05,1.44895]
[1777937793941,61.4,79795.49,0.0,0.9917,1e-05,1.44895]
[1777937794079,61.4,79795.49,0.0,0.9917,1e-05,1.44895]
[1777937794180,61.4,79787.37,0.0,0.99166,1e-05,1.45611]
[1777937795645,61.4,79777.04,0.0,0.99159,1e-05,1.46516]
[1777937797659,61.4,79776.46,0.0,0.99159,1e-05,1.46575]
[1777937798564,61.4,79776.46,0.0,0.99159,1e-05,1.46575]
[1777937798617,61.4,79776.46,0.0,0.99159,1e-05,1.46575]
[1777937799308,61.4,79776.36,0.0,0.99159,1e-05,1.4659]
[1777937799547,61.4,79776.36,0.0,0.99159,1e-05,1.4659]
[1777937804708,61.4,79774.15,0.0,0.99158,1e-05,1.46798]
[1777937807729,61.4,79768.59,0.0,0.99154,1e-05,1.47293]
[1777937809743,61.4,79786.48,0.0,0.99165,1e-05,1.45735]
[1777937810750,61.4,79792.28,0.0,0.99168,1e-05,1.45233]
[1777937811757,61.4,79796.07,0.0,0.9917,1e-05,1.44905]
[1777937814163,61.4,79795.36,0.0,0.9917,1e-05,1.44972]
[1777937814327,61.4,79795.36,0.0,0.9917,1e-05,1.44972]
[1777937814427,61.4,79795.62,0.0,0.9917,1e-05,1.44962]
[1777937814474,61.4,79795.62,0.0,0.9917,1e-05,1.44962]
[1777937814576,61.4,79795.62,0.0,0.9917,1e-05,1.44962]
[1777937819813,61.41,79797.95,0.0,0.99171,1e-05,1.44799]
[1777937821456,61.41,79797.91,0.0,0.99171,1e-05,1.44802]
[1777937821580,61.41,79797.91,0.0,0.99171,1e-05,1.44802]
[1777937821591,61.41,79797.91,0.0,0.99171,1e-05,1.44802]
[1777937821826,61.41,79797.91,0.0,0.99171,1e-05,1.44802]
[1777937821827,61.41,79797.73,0.0,0.99171,1e-05,1.44831]
[1777937826863,61.41,79795.77,0.0,0.99169,1e-05,1.45033]
[1777937828184,61.41,79795.77,0.0,0.99169,1e-05,1.45033]
[1777937828238,61.41,79795.77,0.0,0.99169,1e-05,1.45033]
[1777937828328,61.41,79795.77,0.0,0.99169,1e-05,1.45033]
[1777937828399,61.41,79795.49,0.0,0.99169,1e-05,1.45064]
[1777937834257,61.41,79796.18,0.0,0.99169,1e-05,1.45033]
[1777937834269,61.41,79796.18,0.0,0.99169,1e-05,1.45033]
[1777937834328,61.41,79796.18,0.0,0.99169,1e-05,1.45033]
[1777937834395,61.41,79796.32,0.0,0.99169,1e-05,1.45027]
[1777937839957,61.42,79796.85,0.0,0.9917,1e-05,1.45015]
[1777937841909,61.42,79796.76,0.0,0.99169,1e-05,1.45028]
[1777937841964,61.42,79796.76,0.0,0.99169,1e-05,1.45028]
[1777937842086,61.42,79796.76,0.0,0.99169,1e-05,1.45028]
[1777937842123,61.42,79788.18,0.0,0.99164,1e-05,1.45777]
[1777937842981,61.42,79784.43,0.0,0.99162,1e-05,1.46108]
[1777937848016,61.42,79784.95,0.0,0.99162,1e-05,1.4608]
[1777937850988,61.42,79785.66,0.0,0.99163,1e-05,1.46026]
[1777937851048,61.42,79785.66,0.0,0.99163,1e-05,1.46026]
[1777937851078,61.42,79785.66,0.0,0.99163,1e-05,1.46026]
[1777937851149,61.42,79785.3,0.0,0.99163,1e-05,1.45919]
[1777937853051,61.42,79761.08,0.0,0.99149,1e-05,1.48047]
[1777937854017,61.42,79761.08,0.0,0.99149,1e-05,1.48047]
[1777937854058,61.42,79747.73,0.0,0.99141,1e-05,1.49227]
[1777937855065,61.42,79743.67,0.0,0.99139,1e-05,1.49585]
[1777937857814,61.42,79741.41,0.0,0.99138,1e-05,1.49781]
[1777937863121,61.42,79744.71,0.0,0.9914,1e-05,1.49473]
[1777937868156,61.42,79743.31,0.0,0.99139,1e-05,1.49586]
[1777937872819,61.42,79743.36,0.0,0.99139,1e-05,1.49573]
[1777937872831,61.42,79743.36,0.0,0.99139,1e-05,1.49573]
[1777937872889,61.42,79743.36,0.0,0.99139,1e-05,1.49573]
[1777937873077,61.42,79743.36,0.0,0.99139,1e-05,1.49573]
[1777937873191,61.42,79742.95,0.0,0.99139,1e-05,1.49607]
[1777937877219,61.42,79749.57,0.0,0.99143,1e-05,1.49012]
[1777937877532,61.42,79749.57,0.0,0.99143,1e-05,1.49012]
[1777937877537,61.42,79749.57,0.0,0.99143,1e-05,1.49012]
[1777937877604,61.42,79749.57,0.0,0.99143,1e-05,1.49012]
[1777937878225,61.42,79751.26,0.0,0.99144,1e-05,1.48861]
[1777937883260,61.42,79751.45,0.0,0.99144,1e-05,1.48843]
[1777937887987,61.42,79749.18,0.0,0.99142,1e-05,1.49041]
[1777937888068,61.42,79749.18,0.0,0.99142,1e-05,1.49041]
[1777937888086,61.42,79749.18,0.0,0.99142,1e-05,1.49041]
[1777937888296,61.42,79749.11,0.0,0.99142,1e-05,1.49046]
[1777937893330,61.41,79751.93,0.0,0.99144,1e-05,1.48792]
[1777937894905,61.41,79752.54,0.0,0.99144,1e-05,1.48738]
[1777937895038,61.41,79752.54,0.0,0.99144,1e-05,1.48738]
[1777937895084,61.41,79752.54,0.0,0.99144,1e-05,1.48738]
[1777937895345,61.41,79753.47,0.0,0.99145,1e-05,1.48656]
[1777937900381,61.41,79753.54,0.0,0.99145,1e-05,1.4865]
[1777937901196,61.41,79753.54,0.0,0.99145,1e-05,1.4865]
[1777937901304,61.41,79753.54,0.0,0.99145,1e-05,1.4865]
[1777937901336,61.41,79753.54,0.0,0.99145,1e-05,1.4865]
[1777937901388,61.41,79753.53,0.0,0.99145,1e-05,1.48651]
[1777937905416,61.41,79757.87,0.0,0.99148,1e-05,1.48268]
[1777937906695,61.41,79758.92,0.0,0.99148,1e-05,1.48177]
[1777937906768,61.41,79758.92,0.0,0.99148,1e-05,1.48177]
[1777937906832,61.41,79758.92,0.0,0.99148,1e-05,1.48177]
[1777937907430,61.41,79759.11,0.0,0.99148,1e-05,1.48161]
[1777937909444,61.41,79764.97,0.0,0.99152,1e-05,1.47647]
[1777937910786,61.41,79766.46,0.0,0.99153,1e-05,1.47516]
[1777937910798,61.41,79766.46,0.0,0.99153,1e-05,1.47516]
[1777937910839,61.41,79766.46,0.0,0.99153,1e-05,1.47516]
[1777937911458,61.41,79767.41,0.0,0.99154,1e-05,1.47289]
[1777937916494,61.41,79767.62,0.0,0.99154,1e-05,1.4727]
[1777937921528,61.41,79769.45,0.0,0.99155,1e-05,1.4711]
[1777937927074,61.41,79772.27,0.0,0.99157,1e-05,1.46863]
[1777937927329,61.41,79772.27,0.0,0.99157,1e-05,1.46863]
[1777937927363,61.41,79772.27,0.0,0.99157,1e-05,1.46863]
[1777937927430,61.41,79771.77,0.0,0.99157,1e-05,1.46907]
[1777937927576,61.41,79771.77,0.0,0.99157,1e-05,1.46907]
[1777937933613,61.41,79774.32,0.0,0.99158,1e-05,1.46684]
[1777937938648,61.41,79774.35,0.0,0.99158,1e-05,1.46681]
[1777937940295,61.41,79774.35,0.0,0.99158,1e-05,1.46681]
[1777937940329,61.41,79774.35,0.0,0.99158,1e-05,1.46681]
[1777937940355,61.41,79774.35,0.0,0.99158,1e-05,1.46681]
[1777937940443,61.41,79774.53,0.0,0.99158,1e-05,1.46666]
[1777937940587,61.41,79774.53,0.0,0.99158,1e-05,1.46666]
[1777937944690,61.41,79778.44,0.0,0.9916,1e-05,1.46324]
[1777937948949,61.41,79778.43,0.0,0.9916,1e-05,1.46325]
[1777937949076,61.41,79778.43,0.0,0.9916,1e-05,1.46325]
[1777937949130,61.41,79778.43,0.0,0.9916,1e-05,1.46325]
[1777937949327,61.41,79778.43,0.0,0.9916,1e-05,1.46325]
[1777937949330,61.41,79778.41,0.0,0.9916,1e-05,1.46327]
[1777937954760,61.41,79778.39,0.0,0.9916,1e-05,1.46329]
[1777937959794,61.41,79778.72,0.0,0.99161,1e-05,1.463]
[1777937961395,61.41,79778.72,0.0,0.99161,1e-05,1.463]
[1777937961583,61.41,79778.72,0.0,0.99161,1e-05,1.463]
[1777937961585,61.41,79778.72,0.0,0.99161,1e-05,1.463]
[1777937961496,61.41,79779.7,0.0,0.99161,1e-05,1.46214]
[1777937961839,61.41,79779.7,0.0,0.99161,1e-05,1.46214]
[1777937967851,61.41,79780.11,0.0,0.99161,1e-05,1.46179]
[1777937972887,61.41,79781.01,0.0,0.99163,1e-05,1.45958]
[1777937974375,61.41,79781.01,0.0,0.99163,1e-05,1.45958]
[1777937974489,61.41,79781.01,0.0,0.99163,1e-05,1.45958]
[1777937974581,61.41,79781.01,0.0,0.99163,1e-05,1.45958]
[1777937974590,61.41,79782.13,0.0,0.99163,1e-05,1.4586]
[1777937979936,61.41,79782.56,0.0,0.99164,1e-05,1.45823]
[1777937984971,61.41,79782.65,0.0,0.99164,1e-05,1.45815]
[1777937987991,61.41,79791.41,0.0,0.99169,1e-05,1.45055]
[1777937989934,61.41,79791.91,0.0,0.99169,1e-05,1.45011]
[1777937990076,61.41,79791.91,0.0,0.99169,1e-05,1.45011]
[1777937990267,61.41,79791.91,0.0,0.99169,1e-05,1.45011]
[1777937990326,61.41,79791.91,0.0,0.99169,1e-05,1.45011]
[1777937990427,61.41,79792.01,0.0,0.99169,1e-05,1.45003]
[1777937996048,61.41,79792.14,0.0,0.99169,1e-05,1.44992]
[1777938002091,61.41,79792.03,0.0,0.99169,1e-05,1.45001]
[1777938006120,61.41,79784.99,0.0,0.99165,1e-05,1.45612]
[1777938007637,61.41,79784.99,0.0,0.99165,1e-05,1.45612]
[1777938007830,61.41,79785.82,0.0,0.99166,1e-05,1.45539]
[1777938007869,61.41,79785.82,0.0,0.99166,1e-05,1.45539]
[1777938008079,61.41,79785.82,0.0,0.99166,1e-05,1.45539]
[1777938008133,61.41,79786.42,0.0,0.99166,1e-05,1.45487]
[1777938014176,61.41,79786.27,0.0,0.99166,1e-05,1.455]
[1777938019211,61.41,79786.35,0.0,0.99166,1e-05,1.45493]
[1777938024246,61.41,79786.38,0.0,0.99166,1e-05,1.45491]
[1777938027922,61.41,79786.45,0.0,0.99166,1e-05,1.45485]
[1777938028076,61.41,79786.45,0.0,0.99166,1e-05,1.45485]
[1777938028164,61.41,79786.45,0.0,0.99166,1e-05,1.45485]
[1777938028330,61.41,79786.45,0.0,0.99166,1e-05,1.45485]
[1777938028386,61.41,79786.46,0.0,0.99166,1e-05,1.45484]
[1777938034558,61.41,79786.66,0.0,0.99167,1e-05,1.45324]
[1777938036753,61.41,79786.27,0.0,0.99167,1e-05,1.45358]
[1777938036830,61.41,79786.27,0.0,0.99167,1e-05,1.45358]
[1777938036861,61.41,79786.27,0.0,0.99167,1e-05,1.45358]
[1777938037089,61.41,79786.27,0.0,0.99167,1e-05,1.45358]
[1777938037336,61.41,79786.3,0.0,0.99167,1e-05,1.45356]
[1777938042372,61.41,79785.77,0.0,0.99166,1e-05,1.45402]
[1777938052442,61.41,79785.83,0.0,0.99166,1e-05,1.45396]
[1777938057477,61.41,79786.1,0.0,0.99166,1e-05,1.45373]
[1777938062512,61.41,79785.94,0.0,0.99166,1e-05,1.45387]
[1777938066169,61.41,79785.57,0.0,0.99166,1e-05,1.45419]
[1777938066328,61.41,79785.57,0.0,0.99166,1e-05,1.45419]
[1777938066553,61.41,79785.57,0.0,0.99166,1e-05,1.45419]
[1777938066578,61.41,79785.57,0.0,0.99166,1e-05,1.45419]
[1777938066654,61.41,79785.49,0.0,0.99166,1e-05,1.45426]
[1777938072581,61.41,79785.7,0.0,0.99166,1e-05,1.45408]
[1777938074719,61.41,79786.92,0.0,0.99167,1e-05,1.45302]
[1777938074831,61.41,79786.92,0.0,0.99167,1e-05,1.45302]
[1777938074961,61.41,79786.92,0.0,0.99167,1e-05,1.45302]
[1777938075085,61.41,79786.92,0.0,0.99167,1e-05,1.45302]
[1777938075603,61.41,79787.64,0.0,0.99167,1e-05,1.45239]
[1777938080637,61.41,79787.9,0.0,0.99168,1e-05,1.45217]
[1777938086681,61.41,79789.86,0.0,0.99169,1e-05,1.45047]
[1777938089702,61.41,79793.63,0.0,0.99171,1e-05,1.44721]
[1777938090709,61.41,79796.82,0.0,0.99173,1e-05,1.44445]
[1777938092403,61.41,79795.62,0.0,0.99173,1e-05,1.44407]
[1777938092585,61.41,79795.62,0.0,0.99173,1e-05,1.44407]
[1777938092723,61.41,79794.65,0.0,0.99172,1e-05,1.44491]
[1777938092783,61.41,79794.65,0.0,0.99172,1e-05,1.44491]
[1777938092827,61.41,79794.65,0.0,0.99172,1e-05,1.44491]
[1777938103800,61.41,79795.23,0.0,0.99173,1e-05,1.44441]
[1777938105752,61.41,79795.23,0.0,0.99173,1e-05,1.44441]
[1777938105836,61.41,79795.23,0.0,0.99173,1e-05,1.44441]
[1777938106069,61.41,79795.23,0.0,0.99173,1e-05,1.44441]
[1777938106084,61.41,79795.23,0.0,0.99173,1e-05,1.44441]
[1777938106151,61.41,79795.05,0.0,0.99172,1e-05,1.44456]
[1777938113870,61.41,79795.12,0.0,0.99172,1e-05,1.4445]
[1777938121926,61.41,79792.89,0.0,0.99171,1e-05,1.44643]
[1777938122933,61.41,79784.93,0.0,0.99167,1e-05,1.45332]
[1777938123939,61.41,79779.61,0.0,0.99164,1e-05,1.45794]
[1777938124880,61.41,79779.61,0.0,0.99164,1e-05,1.45794]
[1777938125077,61.41,79779.61,0.0,0.99164,1e-05,1.45794]
[1777938125375,61.41,79779.61,0.0,0.99164,1e-05,1.45794]
[1777938125579,61.41,79779.61,0.0,0.99164,1e-05,1.45794]
[1777938125594,61.41,79778.99,0.0,0.99163,1e-05,1.45848]
[1777938130989,61.41,79778.69,0.0,0.99163,1e-05,1.45874]
[1777938131996,61.41,79773.26,0.0,0.9916,1e-05,1.46347]
[1777938133003,61.41,79761.21,0.0,0.99153,1e-05,1.47402]
[1777938135017,61.41,79760.78,0.0,0.99153,1e-05,1.4744]
[1777938137601,61.41,79761.47,0.0,0.99153,1e-05,1.47379]
[1777938137703,61.41,79761.43,0.0,0.99153,1e-05,1.47383]
[1777938137833,61.41,79761.43,0.0,0.99153,1e-05,1.47383]
[1777938137897,61.41,79761.43,0.0,0.99153,1e-05,1.47383]
[1777938138082,61.41,79761.43,0.0,0.99153,1e-05,1.47383]
[1777938138184,61.41,79760.9,0.0,0.99153,1e-05,1.47429]
[1777938143752,61.41,79761.75,0.0,0.99153,1e-05,1.47355]
[1777938143084,61.41,79759.07,0.0,0.99152,1e-05,1.4759]
[1777938143829,61.41,79759.07,0.0,0.99152,1e-05,1.4759]
[1777938144061,61.41,79759.07,0.0,0.99152,1e-05,1.4759]
[1777938144081,61.41,79759.07,0.0,0.99152,1e-05,1.4759]
[1777938144162,61.41,79759.06,0.0,0.99152,1e-05,1.47591]
[1777938148118,61.41,79755.41,0.0,0.99149,1e-05,1.47912]
[1777938151843,61.41,79755.21,0.0,0.9915,1e-05,1.47786]
[1777938152035,61.41,79755.21,0.0,0.9915,1e-05,1.47786]
[1777938152085,61.41,79755.21,0.0,0.9915,1e-05,1.47786]
[1777938152182,61.41,79755.33,0.0,0.9915,1e-05,1.47775]
[1777938154161,61.41,79750.38,0.0,0.99147,1e-05,1.48211]
[1777938156086,61.41,79749.71,0.0,0.99147,1e-05,1.4827]
[1777938156281,61.41,79749.71,0.0,0.99147,1e-05,1.4827]
[1777938156335,61.41,79749.71,0.0,0.99147,1e-05,1.4827]
[1777938156364,61.41,79749.37,0.0,0.99147,1e-05,1.483]
[1777938162219,61.41,79748.67,0.0,0.99146,1e-05,1.48362]
[1777938163997,61.41,79748.56,0.0,0.99146,1e-05,1.48372]
[1777938164078,61.41,79748.56,0.0,0.99146,1e-05,1.48372]
[1777938164136,61.41,79748.56,0.0,0.99146,1e-05,1.48372]
[1777938164328,61.41,79748.56,0.0,0.99146,1e-05,1.48372]
[1777938164400,61.41,79748.56,0.0,0.99146,1e-05,1.48372]
[1777938170275,61.41,79746.86,0.0,0.99145,1e-05,1.48522]
[1777938175309,61.41,79746.52,0.0,0.99145,1e-05,1.48552]
[1777938177324,61.41,79748.65,0.0,0.99146,1e-05,1.48364]
[1777938177862,61.41,79748.65,0.0,0.99146,1e-05,1.48364]
[1777938178077,61.41,79748.65,0.0,0.99146,1e-05,1.48364]
[1777938178183,61.41,79748.65,0.0,0.99146,1e-05,1.48364]
[1777938178327,61.41,79748.65,0.0,0.99146,1e-05,1.48364]
[1777938178331,61.41,79750.01,0.0,0.99147,1e-05,1.48244]
[1777938183366,61.41,79750.14,0.0,0.99147,1e-05,1.48232]
[1777938188401,61.41,79750.4,0.0,0.99147,1e-05,1.48209]
[1777938193435,61.41,79749.93,0.0,0.99147,1e-05,1.48251]
[1777938198474,61.41,79748.97,0.0,0.99146,1e-05,1.48335]
[1777938199554,61.41,79748.97,0.0,0.99146,1e-05,1.48335]
[1777938199579,61.41,79748.97,0.0,0.99146,1e-05,1.48335]
[1777938199767,61.41,79748.48,0.0,0.99146,1e-05,1.48379]
[1777938199872,61.41,79748.48,0.0,0.99146,1e-05,1.48379]
[1777938200079,61.41,79748.48,0.0,0.99146,1e-05,1.48379]
[1777938205523,61.41,79748.41,0.0,0.99146,1e-05,1.48385]
[1777938211325,61.41,79748.78,0.0,0.99146,1e-05,1.48352]
[1777938211579,61.41,79748.78,0.0,0.99146,1e-05,1.48352]
[1777938211596,61.41,79744.16,0.0,0.99144,1e-05,1.48616]
[1777938213578,61.41,79747.21,0.0,0.99146,1e-05,1.48346]
[1777938214103,61.41,79747.21,0.0,0.99146,1e-05,1.48346]
[1777938214326,61.41,79747.21,0.0,0.99146,1e-05,1.48346]
[1777938219144,61.41,79748.25,0.0,0.99147,1e-05,1.48255]
[1777938219330,61.41,79748.25,0.0,0.99147,1e-05,1.48255]
[1777938222659,61.41,79747.15,0.0,0.99146,1e-05,1.48352]
[1777938223189,61.41,79745.83,0.0,0.99145,1e-05,1.48468]
[1777938223326,61.41,79745.83,0.0,0.99145,1e-05,1.48468]
[1777938223649,61.41,79743.77,0.0,0.99144,1e-05,1.4865]
[1777938228683,61.41,79743.55,0.0,0.99144,1e-05,1.4867]
[1777938234726,61.41,79743.41,0.0,0.99144,1e-05,1.48682]
[1777938239059,61.41,79743.82,0.0,0.99144,1e-05,1.48646]
[1777938239075,61.41,79743.82,0.0,0.99144,1e-05,1.48646]
[1777938244796,61.41,79743.15,0.0,0.99144,1e-05,1.48705]
[1777938249833,61.41,79742.85,0.0,0.99144,1e-05,1.48732]
[1777938250229,61.41,79742.85,0.0,0.99144,1e-05,1.48732]
[1777938250326,61.41,79742.85,0.0,0.99144,1e-05,1.48732]
[1777938255875,61.41,79745.91,0.0,0.99145,1e-05,1.48461]
[1777938256882,61.41,79752.87,0.0,0.99149,1e-05,1.47847]
[1777938257914,61.41,79759.19,0.0,0.99153,1e-05,1.47292]
[1777938258935,61.41,79766.39,0.0,0.99157,1e-05,1.46661]
[1777938261932,61.41,79768.23,0.0,0.99158,1e-05,1.465]
[1777938267569,61.41,79767.97,0.0,0.99158,1e-05,1.46523]
[1777938269675,61.41,79768.33,0.0,0.99159,1e-05,1.46492]
[1777938269831,61.41,79768.33,0.0,0.99159,1e-05,1.46492]
[1777938269868,61.41,79768.13,0.0,0.99158,1e-05,1.46509]
[1777938275023,61.41,79767.46,0.0,0.99159,1e-05,1.46425]
[1777938280058,61.41,79766.15,0.0,0.99158,1e-05,1.46539]
[1777938288114,61.41,79761.26,0.0,0.99155,1e-05,1.46967]
[1777938289120,61.41,79756.37,0.0,0.99152,1e-05,1.47396]
[1777938294155,61.41,79754.18,0.0,0.99151,1e-05,1.47588]
[1777938299190,61.41,79754.3,0.0,0.99151,1e-05,1.47578]
[1777938302212,61.41,79750.2,0.0,0.99149,1e-05,1.47938]
[1777938307247,61.41,79748.89,0.0,0.99148,1e-05,1.48054]
[1777938312281,61.41,79748.76,0.0,0.99148,1e-05,1.48065]
[1777938317317,61.41,79746.53,0.0,0.99147,1e-05,1.48262]
[1777938322352,61.41,79745.65,0.0,0.99146,1e-05,1.4834]
[1777938327387,61.41,79745.66,0.0,0.99146,1e-05,1.48339]
[1777938332422,61.41,79745.59,0.0,0.99147,1e-05,1.48201]
[1777938337325,61.41,79745.45,0.0,0.99147,1e-05,1.48213]
[1777938337408,61.41,79745.45,0.0,0.99147,1e-05,1.48213]
[1777938337576,61.41,79745.45,0.0,0.99147,1e-05,1.48213]
[1777938337677,61.41,79745.45,0.0,0.99147,1e-05,1.48213]
[1777938343499,61.41,79744.75,0.0,0.99146,1e-05,1.48275]
[1777938348534,61.41,79743.65,0.0,0.99146,1e-05,1.48372]
[1777938353837,61.41,79743.92,0.0,0.99146,1e-05,1.48348]
[1777938353930,61.41,79743.89,0.0,0.99146,1e-05,1.48351]
[1777938354670,61.41,79743.89,0.0,0.99146,1e-05,1.48351]
[1777938354827,61.41,79743.89,0.0,0.99146,1e-05,1.48351]
[1777938363639,61.41,79744.78,0.0,0.99146,1e-05,1.48272]
[1777938367603,61.41,79747.93,0.0,0.99148,1e-05,1.47994]
[1777938367738,61.41,79747.93,0.0,0.99148,1e-05,1.47994]
[1777938367828,61.41,79747.93,0.0,0.99148,1e-05,1.47994]
[1777938367839,61.41,79748.61,0.0,0.99149,1e-05,1.47934]
[1777938374000,61.41,79750.23,0.0,0.9915,1e-05,1.47792]
[1777938374078,61.41,79749.17,0.0,0.99149,1e-05,1.47885]
[1777938374108,61.41,79749.17,0.0,0.99149,1e-05,1.47885]
[1777938374325,61.41,79749.17,0.0,0.99149,1e-05,1.47885]
[1777938374716,61.41,79748.91,0.0,0.99149,1e-05,1.47908]
[1777938377532,61.41,79751.13,0.0,0.9915,1e-05,1.47713]
[1777938377590,61.41,79751.13,0.0,0.9915,1e-05,1.47713]
[1777938377617,61.41,79751.13,0.0,0.9915,1e-05,1.47713]
[1777938377826,61.41,79751.13,0.0,0.9915,1e-05,1.47713]
[1777938377872,61.41,79751.06,0.0,0.9915,1e-05,1.47719]
[1777938385795,61.41,79752.22,0.0,0.99151,1e-05,1.47617]
[1777938390829,61.41,79751.34,0.0,0.9915,1e-05,1.47694]
[1777938391813,61.41,79751.34,0.0,0.9915,1e-05,1.47694]
[1777938391830,61.41,79751.34,0.0,0.9915,1e-05,1.47694]
[1777938391934,61.41,79751.34,0.0,0.9915,1e-05,1.47694]
[1777938392036,61.41,79751.34,0.0,0.99151,1e-05,1.4755]
[1777938392075,61.41,79751.34,0.0,0.99151,1e-05,1.4755]
[1777938397878,61.41,79754.55,0.0,0.99153,1e-05,1.47268]
[1777938398494,61.41,79754.55,0.0,0.99153,1e-05,1.47268]
[1777938398572,61.41,79754.55,0.0,0.99153,1e-05,1.47268]
[1777938398577,61.41,79754.55,0.0,0.99153,1e-05,1.47268]
[1777938398827,61.41,79754.55,0.0,0.99153,1e-05,1.47268]
[1777938398886,61.41,79756.0,0.0,0.99154,1e-05,1.47141]
[1777938403584,61.41,79754.35,0.0,0.99153,1e-05,1.47286]
[1777938403678,61.41,79754.35,0.0,0.99153,1e-05,1.47286]
[1777938403826,61.41,79754.35,0.0,0.99153,1e-05,1.47286]
[1777938403922,61.41,79754.53,0.0,0.99153,1e-05,1.4727]
[1777938412984,61.41,79754.98,0.0,0.99153,1e-05,1.4723]
[1777938418020,61.41,79757.48,0.0,0.99155,1e-05,1.47011]
[1777938423054,61.41,79755.58,0.0,0.99153,1e-05,1.47178]
[1777938423274,61.41,79755.58,0.0,0.99153,1e-05,1.47178]
[1777938423325,61.41,79755.58,0.0,0.99153,1e-05,1.47178]
[1777938423389,61.41,79755.58,0.0,0.99153,1e-05,1.47178]
[1777938423577,61.41,79755.58,0.0,0.99153,1e-05,1.47178]
[1777938424061,61.41,79755.22,0.0,0.99153,1e-05,1.47209]
[1777938429097,61.41,79753.09,0.0,0.99152,1e-05,1.47396]
[1777938434131,61.41,79752.69,0.0,0.99152,1e-05,1.47431]
[1777938435120,61.41,79752.69,0.0,0.99152,1e-05,1.47431]
[1777938435238,61.41,79752.69,0.0,0.99152,1e-05,1.47431]
[1777938435326,61.41,79752.69,0.0,0.99152,1e-05,1.47431]
[1777938435339,61.41,79752.51,0.0,0.99152,1e-05,1.47447]
[1777938441181,61.41,79752.8,0.0,0.99152,1e-05,1.47422]
[1777938444088,61.41,79751.51,0.0,0.99151,1e-05,1.47535]
[1777938444280,61.41,79749.23,0.0,0.9915,1e-05,1.47736]
[1777938444326,61.41,79749.23,0.0,0.9915,1e-05,1.47736]
[1777938444337,61.41,79748.9,0.0,0.9915,1e-05,1.47765]
[1777938450244,61.41,79749.07,0.0,0.9915,1e-05,1.4775]
[1777938453825,61.41,79750.1,0.0,0.99151,1e-05,1.47515]
[1777938453942,61.41,79750.1,0.0,0.99151,1e-05,1.47515]
[1777938454076,61.41,79750.1,0.0,0.99151,1e-05,1.47515]
[1777938454044,61.41,79750.1,0.0,0.99151,1e-05,1.47515]
[1777938459307,61.41,79749.96,0.0,0.99151,1e-05,1.47527]
[1777938464342,61.41,79751.06,0.0,0.99152,1e-05,1.47431]
[1777938467055,61.41,79752.61,0.0,0.99153,1e-05,1.47295]
[1777938467081,61.41,79752.61,0.0,0.99153,1e-05,1.47295]
[1777938467110,61.41,79752.92,0.0,0.99153,1e-05,1.47267]
[1777938467135,61.41,79752.92,0.0,0.99153,1e-05,1.47267]
[1777938467334,61.41,79752.92,0.0,0.99153,1e-05,1.47267]
[1777938472398,61.41,79754.08,0.0,0.99153,1e-05,1.47166]
[1777938473689,61.41,79754.08,0.0,0.99153,1e-05,1.47166]
[1777938473697,61.41,79754.08,0.0,0.99153,1e-05,1.47166]
[1777938473827,61.41,79754.08,0.0,0.99153,1e-05,1.47166]
[1777938473897,61.41,79754.09,0.0,0.99153,1e-05,1.47165]
[1777938479447,61.41,79753.74,0.0,0.99153,1e-05,1.47195]
[1777938483163,61.41,79751.04,0.0,0.99152,1e-05,1.47433]
[1777938483169,61.41,79751.04,0.0,0.99152,1e-05,1.47433]
[1777938483327,61.41,79751.04,0.0,0.99152,1e-05,1.47433]
[1777938483475,61.41,79753.16,0.0,0.99153,1e-05,1.47246]
[1777938488510,61.41,79752.85,0.0,0.99153,1e-05,1.47274]
[1777938492375,61.41,79751.63,0.0,0.99152,1e-05,1.47381]
[1777938492421,61.41,79751.63,0.0,0.99152,1e-05,1.47381]
[1777938492585,61.41,79751.63,0.0,0.99152,1e-05,1.47381]
[1777938492687,61.41,79750.62,0.0,0.99151,1e-05,1.47469]
[1777938498579,61.41,79751.45,0.0,0.99152,1e-05,1.47397]
[1777938502566,61.41,79752.6,0.0,0.99153,1e-05,1.47296]
[1777938502581,61.41,79752.6,0.0,0.99153,1e-05,1.47296]
[1777938502616,61.41,79752.6,0.0,0.99153,1e-05,1.47296]
[1777938502834,61.41,79752.6,0.0,0.99153,1e-05,1.47296]
[1777938502935,61.41,79752.39,0.0,0.99152,1e-05,1.47314]
[1777938507530,61.41,79752.09,0.0,0.99152,1e-05,1.4734]
[1777938507580,61.41,79752.09,0.0,0.99152,1e-05,1.4734]
[1777938507595,61.41,79752.09,0.0,0.99152,1e-05,1.4734]
[1777938507826,61.41,79752.09,0.0,0.99152,1e-05,1.4734]
[1777938507852,61.41,79752.83,0.0,0.99153,1e-05,1.47275]
[1777938509657,61.41,79759.33,0.0,0.99156,1e-05,1.46706]
[1777938513685,61.41,79757.02,0.0,0.99156,1e-05,1.46764]
[1777938515786,61.41,79755.96,0.0,0.99155,1e-05,1.46857]
[1777938515829,61.41,79755.96,0.0,0.99155,1e-05,1.46857]
[1777938515865,61.41,79755.96,0.0,0.99155,1e-05,1.46857]
[1777938516081,61.41,79755.96,0.0,0.99155,1e-05,1.46857]
[1777938515887,61.41,79755.84,0.0,0.99155,1e-05,1.46868]
[1777938521742,61.41,79755.74,0.0,0.99155,1e-05,1.46876]
[1777938526776,61.41,79754.72,0.0,0.99155,1e-05,1.46966]
[1777938531240,61.41,79754.45,0.0,0.99154,1e-05,1.46989]
[1777938531329,61.41,79754.45,0.0,0.99154,1e-05,1.46989]
[1777938531344,61.41,79754.45,0.0,0.99154,1e-05,1.46989]
[1777938531578,61.41,79754.45,0.0,0.99154,1e-05,1.46989]
[1777938531812,61.41,79754.37,0.0,0.99154,1e-05,1.46997]
[1777938536846,61.41,79754.28,0.0,0.99154,1e-05,1.47004]
[1777938542889,61.41,79753.98,0.0,0.99154,1e-05,1.47031]
[1777938547924,61.41,79753.95,0.0,0.99154,1e-05,1.47033]
[1777938550118,61.41,79753.79,0.0,0.99154,1e-05,1.47047]
[1777938550181,61.41,79754.02,0.0,0.99154,1e-05,1.47027]
[1777938550312,61.41,79754.02,0.0,0.99154,1e-05,1.47027]
[1777938550325,61.41,79754.02,0.0,0.99154,1e-05,1.47027]
[1777938551952,61.41,79753.79,0.0,0.99154,1e-05,1.47047]
[1777938557188,61.41,79754.63,0.0,0.99155,1e-05,1.46974]
[1777938557285,61.41,79754.21,0.0,0.99154,1e-05,1.47011]
[1777938557332,61.41,79754.21,0.0,0.99154,1e-05,1.47011]
[1777938557994,61.41,79754.37,0.0,0.99154,1e-05,1.46997]
[1777938562626,61.41,79756.23,0.0,0.99155,1e-05,1.46834]
[1777938562704,61.41,79756.23,0.0,0.99155,1e-05,1.46834]
[1777938562835,61.41,79756.23,0.0,0.99155,1e-05,1.46834]
[1777938563032,61.41,79753.68,0.0,0.99154,1e-05,1.47057]
[1777938569074,61.41,79753.41,0.0,0.99154,1e-05,1.47081]
[1777938571161,61.41,79753.48,0.0,0.99154,1e-05,1.47075]
[1777938571244,61.41,79754.28,0.0,0.99155,1e-05,1.46861]
[1777938571333,61.41,79754.28,0.0,0.99155,1e-05,1.46861]
[1777938572095,61.41,79757.7,0.0,0.99157,1e-05,1.46561]
[1777938577137,61.41,79770.33,0.0,0.99164,1e-05,1.4546]
[1777938578139,61.41,79783.35,0.0,0.99172,1e-05,1.44332]
[1777938579146,61.41,79787.35,0.0,0.99174,1e-05,1.43987]
[1777938582205,61.41,79789.04,0.0,0.99175,1e-05,1.43842]
[1777938582253,61.41,79789.04,0.0,0.99175,1e-05,1.43842]
[1777938582330,61.41,79789.04,0.0,0.99175,1e-05,1.43842]
[1777938583174,61.41,79791.87,0.0,0.99177,1e-05,1.43598]
[1777938589216,61.41,79793.09,0.0,0.99178,1e-05,1.43493]
[1777938592958,61.41,79794.8,0.0,0.99179,1e-05,1.43347]
[1777938593019,61.41,79794.8,0.0,0.99179,1e-05,1.43347]
[1777938593079,61.41,79794.8,0.0,0.99179,1e-05,1.43347]
[1777938593177,61.41,79794.8,0.0,0.99179,1e-05,1.43347]
[1777938597273,61.41,79785.05,0.0,0.99173,1e-05,1.44186]
[1777938599113,61.41,79785.05,0.0,0.99173,1e-05,1.44186]
[1777938599193,61.41,79785.05,0.0,0.99173,1e-05,1.44186]
[1777938599214,61.41,79779.59,0.0,0.9917,1e-05,1.44657]
[1777938599335,61.41,79779.59,0.0,0.9917,1e-05,1.44657]
[1777938602307,61.41,79774.31,0.0,0.99167,1e-05,1.45115]
[1777938603585,61.41,79774.31,0.0,0.99167,1e-05,1.45115]
[1777938603709,61.41,79774.31,0.0,0.99167,1e-05,1.45115]
[1777938603836,61.41,79774.31,0.0,0.99167,1e-05,1.45115]
[1777938603931,61.41,79774.29,0.0,0.99167,1e-05,1.45116]
[1777938609357,61.41,79775.46,0.0,0.99167,1e-05,1.45015]
[1777938614392,61.41,79775.53,0.0,0.99167,1e-05,1.45009]
[1777938619427,61.41,79775.64,0.0,0.99168,1e-05,1.44999]
[1777938620463,61.41,79775.64,0.0,0.99168,1e-05,1.44999]
[1777938620520,61.41,79775.64,0.0,0.99168,1e-05,1.44999]
[1777938620579,61.41,79775.64,0.0,0.99168,1e-05,1.44999]
[1777938620677,61.41,79776.21,0.0,0.99168,1e-05,1.4495]
[1777938626475,61.41,79776.41,0.0,0.99168,1e-05,1.44933]
[1777938632256,61.41,79776.61,0.0,0.99168,1e-05,1.44915]
[1777938632329,61.41,79776.8,0.0,0.99169,1e-05,1.44757]
[1777938632444,61.41,79776.8,0.0,0.99169,1e-05,1.44757]
[1777938632587,61.41,79776.8,0.0,0.99169,1e-05,1.44757]
[1777938632677,61.41,79780.36,0.0,0.99171,1e-05,1.44449]
[1777938637553,61.41,79783.08,0.0,0.99173,1e-05,1.44214]
[1777938642882,61.41,79781.67,0.0,0.99172,1e-05,1.44336]
[1777938643077,61.41,79781.67,0.0,0.99172,1e-05,1.44336]
[1777938643217,61.41,79781.67,0.0,0.99172,1e-05,1.44336]
[1777938643088,61.41,79784.86,0.0,0.99174,1e-05,1.4406]
[1777938643331,61.41,79784.86,0.0,0.99174,1e-05,1.4406]
[1777938647411,61.41,79786.03,0.0,0.99174,1e-05,1.43959]
[1777938646661,61.41,79803.96,0.0,0.99185,1e-05,1.42421]
[1777938647657,61.41,79828.24,0.0,0.99198,1e-05,1.40361]
[1777938648666,61.41,79832.63,0.0,0.99201,1e-05,1.39991]
[1777938649672,61.41,79828.6,0.0,0.99198,1e-05,1.4033]
[1777938650494,61.41,79828.6,0.0,0.99198,1e-05,1.4033]
[1777938650679,61.41,79825.91,0.0,0.99197,1e-05,1.40557]
[1777938655715,61.41,79826.83,0.0,0.99197,1e-05,1.4048]
[1777938660754,61.41,79825.74,0.0,0.99197,1e-05,1.40572]
[1777938661762,61.41,79805.31,0.0,0.99185,1e-05,1.42306]
[1777938662769,61.41,79799.23,0.0,0.99182,1e-05,1.42826]
[1777938663776,61.41,79790.05,0.0,0.99177,1e-05,1.43613]
[1777938666798,61.41,79796.48,0.0,0.9918,1e-05,1.43061]
[1777938667805,61.41,79806.7,0.0,0.99186,1e-05,1.42188]
[1777938668812,61.41,79813.08,0.0,0.9919,1e-05,1.41644]
[1777938670973,61.41,79814.31,0.0,0.9919,1e-05,1.4154]
[1777938671093,61.41,79814.31,0.0,0.9919,1e-05,1.4154]
[1777938671194,61.41,79811.72,0.0,0.99189,1e-05,1.4176]
[1777938671833,61.41,79821.13,0.0,0.99194,1e-05,1.40962]
[1777938672840,61.41,79828.96,0.0,0.99199,1e-05,1.403]
[1777938675605,61.41,79829.26,0.0,0.99199,1e-05,1.40275]
[1777938675834,61.41,79829.26,0.0,0.99199,1e-05,1.40275]
[1777938678882,61.41,79825.2,0.0,0.99197,1e-05,1.40617]
[1777938679889,61.41,79822.07,0.0,0.99195,1e-05,1.40882]
[1777938682436,61.41,79822.48,0.0,0.99195,1e-05,1.40847]
[1777938682576,61.41,79822.48,0.0,0.99195,1e-05,1.40847]
[1777938682677,61.41,79822.48,0.0,0.99195,1e-05,1.40847]
[1777938682834,61.41,79822.48,0.0,0.99195,1e-05,1.40847]
[1777938682911,61.41,79822.62,0.0,0.99195,1e-05,1.40835]
[1777938688952,61.41,79823.54,0.0,0.99196,1e-05,1.40758]
[1777938691974,61.41,79821.47,0.0,0.99195,1e-05,1.40793]
[1777938692981,61.41,79824.31,0.0,0.99197,1e-05,1.40553]
[1777938693987,61.41,79821.11,0.0,0.99195,1e-05,1.40824]
[1777938694449,61.41,79821.11,0.0,0.99195,1e-05,1.40824]
[1777938694578,61.41,79821.11,0.0,0.99195,1e-05,1.40824]
[1777938694710,61.41,79821.11,0.0,0.99195,1e-05,1.40824]
[1777938694851,61.41,79821.11,0.0,0.99195,1e-05,1.40824]
[1777938694995,61.41,79819.49,0.0,0.99194,1e-05,1.40961]
[1777938700030,61.41,79820.82,0.0,0.99195,1e-05,1.40848]
[1777938700894,61.41,79820.82,0.0,0.99195,1e-05,1.40848]
[1777938701091,61.41,79820.82,0.0,0.99195,1e-05,1.40848]
[1777938707079,61.41,79820.52,0.0,0.99195,1e-05,1.40874]
[1777938709793,61.41,79820.47,0.0,0.99195,1e-05,1.40878]
[1777938709826,61.41,79820.47,0.0,0.99195,1e-05,1.40878]
[1777938710099,61.41,79820.44,0.0,0.99195,1e-05,1.4088]
[1777938710713,61.41,79820.44,0.0,0.99195,1e-05,1.4088]
[1777938710830,61.41,79820.44,0.0,0.99195,1e-05,1.4088]
[1777938716142,61.41,79820.44,0.0,0.99195,1e-05,1.4088]
[1777938718282,61.41,79821.08,0.0,0.99195,1e-05,1.40826]
[1777938718325,61.41,79821.08,0.0,0.99195,1e-05,1.40826]
[1777938718368,61.41,79821.51,0.0,0.99195,1e-05,1.4079]
[1777938718429,61.41,79821.51,0.0,0.99195,1e-05,1.4079]
[1777938718595,61.41,79821.51,0.0,0.99195,1e-05,1.4079]
[1777938723202,61.41,79823.29,0.0,0.99196,1e-05,1.40639]
[1777938723282,61.41,79823.29,0.0,0.99196,1e-05,1.40639]
[1777938723336,61.41,79823.29,0.0,0.99196,1e-05,1.40639]
[1777938723305,61.41,79825.99,0.0,0.99198,1e-05,1.40411]
[1777938724199,61.41,79826.65,0.0,0.99198,1e-05,1.40356]
[1777938725206,61.41,79812.08,0.0,0.9919,1e-05,1.41589]
[1777938726213,61.41,79808.26,0.0,0.99188,1e-05,1.41914]
[1777938726688,61.41,79808.26,0.0,0.99188,1e-05,1.41914]
[1777938726748,61.41,79808.26,0.0,0.99188,1e-05,1.41914]
[1777938726838,61.41,79808.26,0.0,0.99188,1e-05,1.41914]
[1777938727221,61.41,79807.44,0.0,0.99187,1e-05,1.41984]
[1777938731247,61.41,79809.62,0.0,0.99189,1e-05,1.41799]
[1777938732880,61.41,79809.05,0.0,0.99188,1e-05,1.41847]
[1777938733077,61.41,79809.05,0.0,0.99188,1e-05,1.41847]
[1777938733104,61.41,79809.05,0.0,0.99188,1e-05,1.41847]
[1777938733328,61.41,79809.05,0.0,0.99188,1e-05,1.41847]
[1777938733338,61.41,79809.05,0.0,0.99188,1e-05,1.41847]
[1777938740311,61.41,79808.31,0.0,0.99188,1e-05,1.4191]
[1777938743331,61.41,79805.87,0.0,0.99186,1e-05,1.42118]
[1777938748367,61.41,79803.44,0.0,0.99185,1e-05,1.42325]
[1777938748941,61.41,79803.44,0.0,0.99185,1e-05,1.42325]
[1777938749076,61.41,79803.44,0.0,0.99185,1e-05,1.42325]
[1777938749304,61.41,79803.44,0.0,0.99185,1e-05,1.42325]
[1777938749333,61.41,79803.44,0.0,0.99185,1e-05,1.42325]
[1777938749374,61.41,79801.71,0.0,0.99184,1e-05,1.42473]
[1777938754409,61.41,79802.36,0.0,0.99185,1e-05,1.42277]
[1777938762093,61.41,79802.26,0.0,0.99185,1e-05,1.42285]
[1777938762281,61.41,79802.26,0.0,0.99185,1e-05,1.42285]
[1777938762326,61.41,79802.26,0.0,0.99185,1e-05,1.42285]
[1777938762382,61.41,79801.7,0.0,0.99185,1e-05,1.42333]
[1777938767500,61.41,79801.85,0.0,0.99185,1e-05,1.4232]
[1777938775556,61.41,79803.77,0.0,0.99186,1e-05,1.42157]
[1777938778026,61.41,79803.77,0.0,0.99186,1e-05,1.42157]
[1777938778073,61.41,79803.77,0.0,0.99186,1e-05,1.42157]
[1777938778421,61.41,79803.77,0.0,0.99186,1e-05,1.42157]
[1777938778231,61.41,79803.81,0.0,0.99186,1e-05,1.42153]
[1777938778591,61.41,79803.81,0.0,0.99186,1e-05,1.42153]
[1777938781598,61.41,79806.57,0.0,0.99188,1e-05,1.41918]
[1777938783046,61.41,79806.57,0.0,0.99188,1e-05,1.41918]
[1777938783075,61.41,79806.57,0.0,0.99188,1e-05,1.41918]
[1777938783147,61.41,79807.58,0.0,0.99188,1e-05,1.41832]
[1777938785097,61.41,79807.43,0.0,0.99188,1e-05,1.41845]
[1777938785327,61.41,79807.43,0.0,0.99188,1e-05,1.41845]
[1777938785626,61.41,79805.42,0.0,0.99187,1e-05,1.42016]
[1777938787065,61.41,79805.42,0.0,0.99187,1e-05,1.42016]
[1777938787166,61.41,79801.41,0.0,0.99185,1e-05,1.42358]
[1777938792311,61.41,79801.81,0.0,0.99185,1e-05,1.42324]
[1777938792326,61.41,79801.81,0.0,0.99185,1e-05,1.42324]
[1777938797712,61.41,79801.49,0.0,0.99185,1e-05,1.42351]
[1777938799199,61.41,79801.49,0.0,0.99185,1e-05,1.42351]
[1777938799330,61.41,79801.49,0.0,0.99185,1e-05,1.42351]
[1777938802019,61.41,79801.34,0.0,0.99185,1e-05,1.42364]
[1777938802120,61.41,79818.15,0.0,0.99194,1e-05,1.40935]
[1777938802750,61.41,79823.2,0.0,0.99197,1e-05,1.40508]
[1777938803757,61.41,79830.02,0.0,0.99201,1e-05,1.39933]
[1777938804764,61.41,79839.07,0.0,0.99206,1e-05,1.39173]
[1777938806778,61.41,79838.24,0.0,0.99205,1e-05,1.39242]
[1777938808373,61.41,79838.24,0.0,0.99205,1e-05,1.39242]
[1777938808432,61.41,79841.76,0.0,0.99207,1e-05,1.38947]
[1777938814339,61.41,79842.0,0.0,0.99208,1e-05,1.38789]
[1777938814365,61.41,79843.14,0.0,0.99209,1e-05,1.38694]
[1777938815841,61.41,79845.75,0.0,0.9921,1e-05,1.38476]
[1777938817514,61.41,79845.75,0.0,0.9921,1e-05,1.38476]
[1777938817575,61.41,79845.75,0.0,0.9921,1e-05,1.38476]
[1777938820998,61.41,79846.28,0.0,0.99211,1e-05,1.38432]
[1777938821077,61.41,79846.28,0.0,0.99211,1e-05,1.38432]
[1777938822328,61.41,79846.21,0.0,0.99211,1e-05,1.38438]
[1777938822417,61.41,79847.5,0.0,0.99211,1e-05,1.3833]
[1777938825231,61.41,79849.93,0.0,0.99213,1e-05,1.38128]
[1777938825336,61.41,79849.93,0.0,0.99213,1e-05,1.38128]
[1777938830949,61.41,79848.69,0.0,0.99212,1e-05,1.38231]
[1777938833408,61.41,79849.18,0.0,0.99212,1e-05,1.3819]
[1777938833484,61.41,79840.03,0.0,0.99207,1e-05,1.38954]
[1777938833970,61.41,79831.38,0.0,0.99202,1e-05,1.39679]
[1777938837387,61.41,79831.98,0.0,0.99203,1e-05,1.39629]
[1777938837429,61.41,79831.71,0.0,0.99202,1e-05,1.39652]
[1777938837576,61.41,79831.71,0.0,0.99202,1e-05,1.39652]
[1777938843033,61.41,79832.07,0.0,0.99203,1e-05,1.39621]
[1777938845047,61.41,79826.53,0.0,0.992,1e-05,1.40087]
[1777938846158,61.41,79826.53,0.0,0.992,1e-05,1.40087]
[1777938850334,61.41,79825.92,0.0,0.99199,1e-05,1.40139]
[1777938854329,61.41,79825.66,0.0,0.99199,1e-05,1.40161]
[1777938860828,61.41,79828.01,0.0,0.992,1e-05,1.39963]
[1777938861075,61.41,79828.01,0.0,0.992,1e-05,1.39963]
[1777938861177,61.41,79828.01,0.0,0.992,1e-05,1.39963]
[1777938862018,61.41,79828.01,0.0,0.992,1e-05,1.39963]
[1777938862078,61.41,79828.01,0.0,0.992,1e-05,1.39963]
[1777938866920,61.41,79828.95,0.0,0.99201,1e-05,1.39884]
[1777938867074,61.41,79828.95,0.0,0.99201,1e-05,1.39884]
[1777938867083,61.41,79828.95,0.0,0.99201,1e-05,1.39884]
[1777938867329,61.41,79828.95,0.0,0.99201,1e-05,1.39884]
[1777938867430,61.41,79829.42,0.0,0.99201,1e-05,1.39844]
[1777938873245,61.41,79830.99,0.0,0.99203,1e-05,1.39573]
[1777938877442,61.41,79832.78,0.0,0.99204,1e-05,1.39423]
[1777938877542,61.41,79833.18,0.0,0.99204,1e-05,1.39389]
[1777938877577,61.41,79833.18,0.0,0.99204,1e-05,1.39389]
[1777938877887,61.41,79833.18,0.0,0.99204,1e-05,1.39389]
[1777938878076,61.41,79833.18,0.0,0.99204,1e-05,1.39389]
[1777938883315,61.41,79831.96,0.0,0.99203,1e-05,1.39492]
[1777938886329,61.41,79832.87,0.0,0.99204,1e-05,1.39415]
[1777938886336,61.41,79832.9,0.0,0.99204,1e-05,1.39413]
[1777938886580,61.41,79832.9,0.0,0.99204,1e-05,1.39413]
[1777938886644,61.41,79832.9,0.0,0.99204,1e-05,1.39413]
[1777938886829,61.41,79832.9,0.0,0.99204,1e-05,1.39413]
[1777938892492,61.41,79834.85,0.0,0.99205,1e-05,1.39249]
[1777938892581,61.41,79837.38,0.0,0.99206,1e-05,1.39037]
[1777938892844,61.41,79837.38,0.0,0.99206,1e-05,1.39037]
[1777938893077,61.41,79837.38,0.0,0.99206,1e-05,1.39037]
[1777938893385,61.41,79837.78,0.0,0.99207,1e-05,1.39004]
[1777938896883,61.41,79836.15,0.0,0.99206,1e-05,1.3914]
[1777938896985,61.41,79836.15,0.0,0.99206,1e-05,1.3914]
[1777938897079,61.41,79836.15,0.0,0.99206,1e-05,1.3914]
[1777938897412,61.41,79837.35,0.0,0.99206,1e-05,1.3904]
[1777938901944,61.41,79837.45,0.0,0.99206,1e-05,1.39032]
[1777938902075,61.41,79837.45,0.0,0.99206,1e-05,1.39032]
[1777938902131,61.41,79837.45,0.0,0.99206,1e-05,1.39032]
[1777938902330,61.41,79837.45,0.0,0.99206,1e-05,1.39032]
[1777938902448,61.41,79837.34,0.0,0.99206,1e-05,1.39041]
[1777938907483,61.41,79837.28,0.0,0.99206,1e-05,1.39046]
[1777938910392,61.41,79836.78,0.0,0.99206,1e-05,1.39088]
[1777938910579,61.41,79836.78,0.0,0.99206,1e-05,1.39088]
[1777938910505,61.41,79837.11,0.0,0.99206,1e-05,1.3906]
[1777938910716,61.41,79837.11,0.0,0.99206,1e-05,1.3906]
[1777938910830,61.41,79837.11,0.0,0.99206,1e-05,1.3906]
[1777938917554,61.41,79837.54,0.0,0.99206,1e-05,1.39024]
[1777938919265,61.41,79837.46,0.0,0.99206,1e-05,1.39031]
[1777938919328,61.41,79837.46,0.0,0.99206,1e-05,1.39031]
[1777938919571,61.41,79837.46,0.0,0.99206,1e-05,1.39031]
[1777938919583,61.41,79837.46,0.0,0.99206,1e-05,1.39031]
[1777938919567,61.41,79837.56,0.0,0.99207,1e-05,1.39022]
[1777938923596,61.41,79833.68,0.0,0.99204,1e-05,1.39347]
[1777938923960,61.41,79833.68,0.0,0.99204,1e-05,1.39347]
[1777938924080,61.41,79833.68,0.0,0.99204,1e-05,1.39347]
[1777938924102,61.41,79833.68,0.0,0.99204,1e-05,1.39347]
[1777938924328,61.41,79833.68,0.0,0.99204,1e-05,1.39347]
[1777938924603,61.41,79833.72,0.0,0.99204,1e-05,1.39344]
[1777938930645,61.41,79833.54,0.0,0.99204,1e-05,1.39359]
[1777938935509,61.41,79834.1,0.0,0.99205,1e-05,1.39174]
[1777938935583,61.41,79834.1,0.0,0.99205,1e-05,1.39174]
[1777938935597,61.41,79833.63,0.0,0.99205,1e-05,1.39213]
[1777938935855,61.41,79833.63,0.0,0.99205,1e-05,1.39213]
[1777938936076,61.41,79833.63,0.0,0.99205,1e-05,1.39213]
[1777938941722,61.41,79833.8,0.0,0.99205,1e-05,1.39199]
[1777938946757,61.41,79833.21,0.0,0.99205,1e-05,1.39248]
[1777938949955,61.41,79833.08,0.0,0.99205,1e-05,1.39259]
[1777938950079,61.41,79833.08,0.0,0.99205,1e-05,1.39259]
[1777938950193,61.41,79833.08,0.0,0.99205,1e-05,1.39259]
[1777938950337,61.41,79833.08,0.0,0.99205,1e-05,1.39259]
[1777938950432,61.41,79833.25,0.0,0.99205,1e-05,1.39245]
[1777938957834,61.41,79832.89,0.0,0.99205,1e-05,1.39275]
[1777938960031,61.41,79832.78,0.0,0.99205,1e-05,1.39284]
[1777938960083,61.41,79832.78,0.0,0.99205,1e-05,1.39284]
[1777938960216,61.41,79832.78,0.0,0.99205,1e-05,1.39284]
[1777938960334,61.41,79832.78,0.0,0.99205,1e-05,1.39284]
[1777938960426,61.41,79832.78,0.0,0.99205,1e-05,1.39284]
[1777938965890,61.41,79833.65,0.0,0.99205,1e-05,1.39211]
[1777938966863,61.41,79833.65,0.0,0.99205,1e-05,1.39211]
[1777938967077,61.41,79833.65,0.0,0.99205,1e-05,1.39211]
[1777938967150,61.41,79833.65,0.0,0.99205,1e-05,1.39211]
[1777938967327,61.41,79833.65,0.0,0.99205,1e-05,1.39211]
[1777938967426,61.41,79833.65,0.0,0.99205,1e-05,1.39211]
[1777938972939,61.41,79833.65,0.0,0.99205,1e-05,1.39211]
[1777938977749,61.41,79833.08,0.0,0.99205,1e-05,1.39259]
[1777938977835,61.41,79833.08,0.0,0.99205,1e-05,1.39259]
[1777938977861,61.41,79833.08,0.0,0.99205,1e-05,1.39259]
[1777938978077,61.41,79833.08,0.0,0.99205,1e-05,1.39259]
[1777938978176,61.41,79833.81,0.0,0.99205,1e-05,1.39198]
[1777938984017,61.41,79834.05,0.0,0.99205,1e-05,1.39178]
[1777938991066,61.41,79833.61,0.0,0.99206,1e-05,1.39076]
[1777938991927,61.41,79833.61,0.0,0.99206,1e-05,1.39076]
[1777938992036,61.41,79833.61,0.0,0.99206,1e-05,1.39076]
[1777938992080,61.41,79833.61,0.0,0.99206,1e-05,1.39076]
[1777938992135,61.41,79833.63,0.0,0.99206,1e-05,1.39075]
[1777938998115,61.41,79834.28,0.0,0.99206,1e-05,1.3902]
[1777939000131,61.41,79833.61,0.0,0.99206,1e-05,1.39076]
[1777939000332,61.41,79833.61,0.0,0.99206,1e-05,1.39076]
[1777939000371,61.41,79833.61,0.0,0.99206,1e-05,1.39076]
[1777939006171,61.41,79836.08,0.0,0.99207,1e-05,1.38869]
[1777939012212,61.41,79835.59,0.0,0.99207,1e-05,1.3891]
[1777939014139,61.41,79835.88,0.0,0.99207,1e-05,1.38886]
[1777939014345,61.41,79835.88,0.0,0.99207,1e-05,1.38886]
[1777939014383,61.41,79835.88,0.0,0.99207,1e-05,1.38886]
[1777939014579,61.41,79835.88,0.0,0.99207,1e-05,1.38886]
[1777939014681,61.41,79835.87,0.0,0.99207,1e-05,1.38887]
[1777939017248,61.41,79839.64,0.0,0.99209,1e-05,1.38572]
[1777939018255,61.41,79846.3,0.0,0.99213,1e-05,1.38017]
[1777939019198,61.41,79846.3,0.0,0.99213,1e-05,1.38017]
[1777939019338,61.41,79846.3,0.0,0.99213,1e-05,1.38017]
[1777939019353,61.41,79846.3,0.0,0.99213,1e-05,1.38017]
[1777939019581,61.41,79846.3,0.0,0.99213,1e-05,1.38017]
[1777939019652,61.41,79846.81,0.0,0.99213,1e-05,1.37974]
[1777939023289,61.41,79840.82,0.0,0.9921,1e-05,1.38473]
[1777939025737,61.41,79839.71,0.0,0.99209,1e-05,1.38566]
[1777939025831,61.41,79839.71,0.0,0.99209,1e-05,1.38566]
[1777939031346,61.41,79840.39,0.0,0.9921,1e-05,1.38509]
[1777939036381,61.41,79841.03,0.0,0.9921,1e-05,1.38456]
[1777939039637,61.41,79840.82,0.0,0.9921,1e-05,1.38473]
[1777939039830,61.41,79840.2,0.0,0.99209,1e-05,1.38525]
[1777939039845,61.41,79840.2,0.0,0.99209,1e-05,1.38525]
[1777939040077,61.41,79840.2,0.0,0.99209,1e-05,1.38525]
[1777939040409,61.41,79840.34,0.0,0.9921,1e-05,1.38513]
[1777939045444,61.41,79840.91,0.0,0.9921,1e-05,1.38466]
[1777939050182,61.41,79840.89,0.0,0.9921,1e-05,1.38468]
[1777939050328,61.41,79840.89,0.0,0.9921,1e-05,1.38468]
[1777939050483,61.41,79842.56,0.0,0.99211,1e-05,1.38328]
[1777939050794,61.41,79842.56,0.0,0.99211,1e-05,1.38328]
[1777939050828,61.41,79842.56,0.0,0.99211,1e-05,1.38328]
[1777939054509,61.41,79837.1,0.0,0.99209,1e-05,1.38646]
[1777939054782,61.41,79837.1,0.0,0.99209,1e-05,1.38646]
[1777939054837,61.41,79837.1,0.0,0.99209,1e-05,1.38646]
[1777939054987,61.41,79837.1,0.0,0.99209,1e-05,1.38646]
[1777939055090,61.41,79837.1,0.0,0.99209,1e-05,1.38646]
[1777939055517,61.41,79833.91,0.0,0.99207,1e-05,1.38913]
[1777939062565,61.41,79833.71,0.0,0.99207,1e-05,1.38929]
[1777939070621,61.41,79833.58,0.0,0.99207,1e-05,1.3894]
[1777939075248,61.41,79834.79,0.0,0.99207,1e-05,1.38839]
[1777939075329,61.41,79834.79,0.0,0.99207,1e-05,1.38839]
[1777939075588,61.41,79834.79,0.0,0.99207,1e-05,1.38839]
[1777939075657,61.41,79834.48,0.0,0.99207,1e-05,1.38865]
[1777939075833,61.41,79834.48,0.0,0.99207,1e-05,1.38865]
[1777939081699,61.41,79837.23,0.0,0.99209,1e-05,1.38635]
[1777939082087,61.41,79837.23,0.0,0.99209,1e-05,1.38635]
[1777939082319,61.41,79837.23,0.0,0.99209,1e-05,1.38635]
[1777939082339,61.41,79837.23,0.0,0.99209,1e-05,1.38635]
[1777939082706,61.41,79836.74,0.0,0.99208,1e-05,1.38676]
[1777939089754,61.41,79834.14,0.0,0.99207,1e-05,1.38893]
[1777939094790,61.41,79834.13,0.0,0.99207,1e-05,1.38894]
[1777939097183,61.41,79834.32,0.0,0.99207,1e-05,1.38878]
[1777939097325,61.41,79834.32,0.0,0.99207,1e-05,1.38878]
[1777939097575,61.41,79834.32,0.0,0.99207,1e-05,1.38878]
[1777939097588,61.41,79834.41,0.0,0.99207,1e-05,1.38871]
[1777939097828,61.41,79834.41,0.0,0.99207,1e-05,1.38871]
[1777939103853,61.41,79834.92,0.0,0.99207,1e-05,1.38828]
[1777939109776,61.41,79834.61,0.0,0.99207,1e-05,1.38854]
[1777939109827,61.41,79834.48,0.0,0.99207,1e-05,1.38865]
[1777939110028,61.41,79834.48,0.0,0.99207,1e-05,1.38865]
[1777939110079,61.41,79834.48,0.0,0.99207,1e-05,1.38865]
[1777939110176,61.41,79834.55,0.0,0.99207,1e-05,1.38859]
[1777939116946,61.41,79834.59,0.0,0.99208,1e-05,1.38717]
[1777939122989,61.41,79832.36,0.0,0.99207,1e-05,1.38904]
[1777939124545,61.41,79832.36,0.0,0.99207,1e-05,1.38904]
[1777939124579,61.41,79832.36,0.0,0.99207,1e-05,1.38904]
[1777939124777,61.41,79832.36,0.0,0.99207,1e-05,1.38904]
[1777939124779,61.41,79827.63,0.0,0.99204,1e-05,1.393]
[1777939124832,61.41,79827.63,0.0,0.99204,1e-05,1.393]
[1777939129940,61.41,79828.96,0.0,0.99205,1e-05,1.39189]
[1777939130076,61.41,79828.96,0.0,0.99205,1e-05,1.39189]
[1777939133167,61.41,79828.98,0.0,0.99205,1e-05,1.39187]
[1777939133327,61.41,79828.98,0.0,0.99205,1e-05,1.39187]
[1777939133428,61.41,79832.82,0.0,0.99207,1e-05,1.38866]
[1777939135474,61.41,79834.29,0.0,0.99208,1e-05,1.38743]
[1777939135575,61.41,79834.29,0.0,0.99208,1e-05,1.38743]
[1777939141113,61.41,79832.93,0.0,0.99207,1e-05,1.38856]
[1777939143013,61.41,79831.07,0.0,0.99206,1e-05,1.39012]
[1777939143077,61.41,79831.07,0.0,0.99206,1e-05,1.39012]
[1777939143293,61.41,79831.07,0.0,0.99206,1e-05,1.39012]
[1777939143332,61.41,79831.07,0.0,0.99206,1e-05,1.39012]
[1777939143390,61.41,79830.71,0.0,0.99206,1e-05,1.39042]
[1777939149170,61.41,79830.93,0.0,0.99206,1e-05,1.39024]
[1777939154205,61.41,79830.8,0.0,0.99206,1e-05,1.39035]
[1777939157204,61.41,79830.87,0.0,0.99206,1e-05,1.39029]
[1777939157333,61.41,79830.87,0.0,0.99206,1e-05,1.39029]
[1777939160710,61.41,79830.57,0.0,0.99206,1e-05,1.39054]
[1777939160826,61.41,79830.57,0.0,0.99206,1e-05,1.39054]
[1777939160811,61.41,79830.57,0.0,0.99206,1e-05,1.39054]
[1777939161254,61.41,79830.5,0.0,0.99206,1e-05,1.3906]
[1777939164275,61.41,79827.88,0.0,0.99204,1e-05,1.3928]
[1777939165240,61.41,79827.88,0.0,0.99204,1e-05,1.3928]
[1777939165328,61.41,79827.88,0.0,0.99204,1e-05,1.3928]
[1777939170318,61.41,79822.11,0.0,0.99201,1e-05,1.39764]
[1777939171505,61.41,79822.11,0.0,0.99201,1e-05,1.39764]
[1777939171579,61.41,79822.11,0.0,0.99201,1e-05,1.39764]
[1777939171606,61.41,79821.07,0.0,0.99201,1e-05,1.39713]
[1777939172080,61.41,79821.07,0.0,0.99201,1e-05,1.39713]
[1777939177368,61.41,79820.03,0.0,0.99201,1e-05,1.398]
[1777939182403,61.41,79819.8,0.0,0.992,1e-05,1.3982]
[1777939187113,61.41,79819.71,0.0,0.992,1e-05,1.39827]
[1777939187332,61.41,79819.71,0.0,0.992,1e-05,1.39827]
[1777939187426,61.41,79819.71,0.0,0.992,1e-05,1.39827]
[1777939187577,61.41,79819.71,0.0,0.992,1e-05,1.39827]
[1777939187676,61.41,79819.68,0.0,0.992,1e-05,1.3983]
[1777939194489,61.41,79828.41,0.0,0.99205,1e-05,1.39096]
[1777939195495,61.41,79837.05,0.0,0.9921,1e-05,1.38374]
[1777939196014,61.41,79837.05,0.0,0.9921,1e-05,1.38374]
[1777939196502,61.41,79840.05,0.0,0.99212,1e-05,1.38124]
[1777939197492,61.41,79840.05,0.0,0.99212,1e-05,1.38124]
[1777939197615,61.41,79837.52,0.0,0.9921,1e-05,1.38335]
[1777939198440,61.41,79837.52,0.0,0.9921,1e-05,1.38335]
[1777939198520,61.41,79843.14,0.0,0.99213,1e-05,1.37866]
[1777939199727,61.41,79846.27,0.0,0.99215,1e-05,1.37606]
[1777939200533,61.41,79847.46,0.0,0.99216,1e-05,1.37507]
[1777939201541,61.41,79843.03,0.0,0.99213,1e-05,1.37875]
[1777939203555,61.41,79845.29,0.0,0.99215,1e-05,1.37688]
[1777939206576,61.41,79830.7,0.0,0.99207,1e-05,1.38905]
[1777939207583,61.41,79829.0,0.0,0.99206,1e-05,1.39047]
[1777939208590,61.41,79820.2,0.0,0.99201,1e-05,1.39786]
[1777939209605,61.41,79811.92,0.0,0.99196,1e-05,1.40484]
[1777939212791,61.41,79811.88,0.0,0.99196,1e-05,1.40488]
[1777939212834,61.41,79811.88,0.0,0.99196,1e-05,1.40488]
[1777939212850,61.41,79814.88,0.0,0.99198,1e-05,1.40234]
[1777939213259,61.41,79814.88,0.0,0.99198,1e-05,1.40234]
[1777939213328,61.41,79814.88,0.0,0.99198,1e-05,1.40234]
[1777939213633,61.41,79819.0,0.0,0.992,1e-05,1.39887]
[1777939214640,61.41,79821.29,0.0,0.99201,1e-05,1.39694]
[1777939215647,61.41,79828.73,0.0,0.99205,1e-05,1.3907]
[1777939215923,61.41,79828.73,0.0,0.99205,1e-05,1.3907]
[1777939216075,61.41,79828.73,0.0,0.99205,1e-05,1.3907]
[1777939216303,61.41,79828.73,0.0,0.99205,1e-05,1.3907]
[1777939216335,61.41,79828.73,0.0,0.99205,1e-05,1.3907]
[1777939216654,61.41,79829.69,0.0,0.99206,1e-05,1.38989]
[1777939220879,61.41,79831.39,0.0,0.99207,1e-05,1.38847]
[1777939221083,61.41,79830.19,0.0,0.99206,1e-05,1.38947]
[1777939222108,61.41,79828.44,0.0,0.99205,1e-05,1.39094]
[1777939222335,61.41,79828.44,0.0,0.99205,1e-05,1.39094]
[1777939222695,61.41,79830.25,0.0,0.99206,1e-05,1.38942]
[1777939227840,61.41,79831.0,0.0,0.99207,1e-05,1.38879]
[1777939228082,61.41,79829.88,0.0,0.99206,1e-05,1.38973]
[1777939232487,61.41,79830.15,0.0,0.99207,1e-05,1.38812]
[1777939232578,61.41,79830.15,0.0,0.99207,1e-05,1.38812]
[1777939232733,61.41,79830.15,0.0,0.99207,1e-05,1.38812]
[1777939232828,61.41,79830.15,0.0,0.99207,1e-05,1.38812]
[1777939232927,61.41,79826.91,0.0,0.99205,1e-05,1.39084]
[1777939238808,61.41,79828.87,0.0,0.99206,1e-05,1.38919]
[1777939239161,61.41,79828.87,0.0,0.99206,1e-05,1.38919]
[1777939239305,61.41,79828.87,0.0,0.99206,1e-05,1.38919]
[1777939239327,61.41,79828.87,0.0,0.99206,1e-05,1.38919]
[1777939239815,61.41,79828.54,0.0,0.99206,1e-05,1.38947]
[1777939244851,61.41,79828.26,0.0,0.99206,1e-05,1.3897]
[1777939245470,61.41,79828.26,0.0,0.99206,1e-05,1.3897]
[1777939245575,61.41,79828.26,0.0,0.99206,1e-05,1.3897]
[1777939245857,61.41,79830.74,0.0,0.99207,1e-05,1.38763]
[1777939246140,61.41,79830.74,0.0,0.99207,1e-05,1.38763]
[1777939246330,61.41,79830.74,0.0,0.99207,1e-05,1.38763]
[1777939251899,61.41,79831.97,0.0,0.99208,1e-05,1.3866]
[1777939252073,61.41,79831.97,0.0,0.99208,1e-05,1.3866]
[1777939252337,61.41,79831.97,0.0,0.99208,1e-05,1.3866]
[1777939252906,61.41,79828.03,0.0,0.99206,1e-05,1.3899]
[1777939253187,61.41,79828.03,0.0,0.99206,1e-05,1.3899]
[1777939253331,61.41,79828.03,0.0,0.99206,1e-05,1.3899]
[1777939258045,61.41,79827.18,0.0,0.99205,1e-05,1.39061]
[1777939258480,61.41,79827.18,0.0,0.99205,1e-05,1.39061]
[1777939258577,61.41,79827.18,0.0,0.99205,1e-05,1.39061]
[1777939261984,61.41,79821.83,0.0,0.99202,1e-05,1.3951]
[1777939263962,61.41,79805.76,0.0,0.99193,1e-05,1.40866]
[1777939264081,61.41,79805.76,0.0,0.99193,1e-05,1.40866]
[1777939264177,61.41,79802.07,0.0,0.99191,1e-05,1.41179]
[1777939272059,61.41,79801.59,0.0,0.99191,1e-05,1.4122]
[1777939277095,61.41,79801.59,0.0,0.99191,1e-05,1.4122]
[1777939278654,61.41,79801.59,0.0,0.99191,1e-05,1.4122]
[1777939278827,61.41,79801.59,0.0,0.99191,1e-05,1.4122]
[1777939281124,61.41,79795.85,0.0,0.99188,1e-05,1.41708]
[1777939282370,61.41,79795.85,0.0,0.99188,1e-05,1.41708]
[1777939282596,61.41,79795.85,0.0,0.99188,1e-05,1.41708]
[1777939282616,61.41,79793.93,0.0,0.99187,1e-05,1.41871]
[1777939290187,61.41,79793.41,0.0,0.99186,1e-05,1.41916]
[1777939295666,61.41,79794.6,0.0,0.99188,1e-05,1.41674]
[1777939295832,61.41,79794.6,0.0,0.99188,1e-05,1.41674]
[1777939299811,61.41,79794.32,0.0,0.99188,1e-05,1.41698]
[1777939299835,61.41,79794.32,0.0,0.99188,1e-05,1.41698]
[1777939299897,61.41,79799.64,0.0,0.99191,1e-05,1.41245]
[1777939300257,61.41,79809.75,0.0,0.99196,1e-05,1.40389]
[1777939301689,61.41,79809.75,0.0,0.99196,1e-05,1.40389]
[1777939301827,61.41,79809.75,0.0,0.99196,1e-05,1.40389]
[1777939301897,61.41,79814.18,0.0,0.99199,1e-05,1.40015]
[1777939304287,61.41,79827.06,0.0,0.99206,1e-05,1.38932]
[1777939305294,61.41,79828.62,0.0,0.99207,1e-05,1.38802]
[1777939306303,61.41,79829.23,0.0,0.99207,1e-05,1.38751]
[1777939308317,61.41,79832.85,0.0,0.99209,1e-05,1.38448]
[1777939309324,61.41,79834.81,0.0,0.9921,1e-05,1.38284]
[1777939310330,61.41,79841.65,0.0,0.99214,1e-05,1.37715]
[1777939311342,61.41,79845.45,0.0,0.99216,1e-05,1.37399]
[1777939312544,61.41,79845.45,0.0,0.99216,1e-05,1.37399]
[1777939312586,61.41,79845.45,0.0,0.99216,1e-05,1.37399]
[1777939312646,61.41,79846.4,0.0,0.99217,1e-05,1.3732]
[1777939315367,61.41,79849.6,0.0,0.99218,1e-05,1.37055]
[1777939318389,61.41,79851.05,0.0,0.99219,1e-05,1.36935]
[1777939321513,61.41,79851.83,0.0,0.9922,1e-05,1.36871]
[1777939321770,61.41,79851.83,0.0,0.9922,1e-05,1.36871]
[1777939321790,61.41,79853.39,0.0,0.99221,1e-05,1.36742]
[1777939322589,61.41,79853.39,0.0,0.99221,1e-05,1.36742]
[1777939322783,61.41,79853.62,0.0,0.99221,1e-05,1.36723]
[1777939327460,61.41,79845.45,0.0,0.99216,1e-05,1.37399]
[1777939330480,61.41,79850.61,0.0,0.99219,1e-05,1.36972]
[1777939331229,61.41,79850.61,0.0,0.99219,1e-05,1.36972]
[1777939331335,61.41,79850.61,0.0,0.99219,1e-05,1.36972]
[1777939331486,61.41,79855.16,0.0,0.99222,1e-05,1.36595]
[1777939336522,61.41,79856.03,0.0,0.99222,1e-05,1.36524]
[1777939339543,61.41,79857.58,0.0,0.99223,1e-05,1.36396]
[1777939342030,61.41,79859.54,0.0,0.99224,1e-05,1.36234]
[1777939343571,61.41,79860.96,0.0,0.99225,1e-05,1.36117]
[1777939344579,61.41,79860.96,0.0,0.99225,1e-05,1.36117]
[1777939344602,61.41,79859.69,0.0,0.99224,1e-05,1.36222]
[1777939349613,61.41,79860.25,0.0,0.99224,1e-05,1.36176]
[1777939354648,61.41,79860.69,0.0,0.99225,1e-05,1.36003]
[1777939355657,61.41,79865.19,0.0,0.99228,1e-05,1.35633]
[1777939356663,61.41,79869.35,0.0,0.9923,1e-05,1.35292]
[1777939360691,61.41,79865.72,0.0,0.99228,1e-05,1.35589]
[1777939365726,61.41,79866.38,0.0,0.99228,1e-05,1.35535]
[1777939368746,61.41,79870.23,0.0,0.9923,1e-05,1.3522]
[1777939369754,61.41,79879.09,0.0,0.99235,1e-05,1.34496]
[1777939370769,61.41,79886.68,0.0,0.99239,1e-05,1.33878]
[1777939373790,61.41,79891.49,0.0,0.99242,1e-05,1.33488]
[1777939375803,61.41,79895.01,0.0,0.99244,1e-05,1.33203]
[1777939377605,61.41,79898.19,0.0,0.99245,1e-05,1.32946]
[1777939377826,61.41,79898.19,0.0,0.99245,1e-05,1.32946]
[1777939379832,61.41,79903.63,0.0,0.99248,1e-05,1.32508]
[1777939380840,61.41,79907.36,0.0,0.9925,1e-05,1.32208]
[1777939381847,61.41,79912.17,0.0,0.99253,1e-05,1.31822]
[1777939382854,61.41,79908.75,0.0,0.99251,1e-05,1.32096]
[1777939384293,61.41,79911.27,0.0,0.99252,1e-05,1.31894]
[1777939386888,61.41,79918.39,0.0,0.99256,1e-05,1.31324]
[1777939387569,61.41,79918.39,0.0,0.99256,1e-05,1.31324]
[1777939388907,61.41,79927.54,0.0,0.99261,1e-05,1.30595]
[1777939389914,61.41,79936.69,0.0,0.99266,1e-05,1.29869]
[1777939390921,61.41,79938.79,0.0,0.99267,1e-05,1.29703]
[1777939391928,61.41,79926.1,0.0,0.9926,1e-05,1.3071]
[1777939392934,61.41,79920.42,0.0,0.99257,1e-05,1.31162]
[1777939393942,61.41,79917.03,0.0,0.99255,1e-05,1.31433]
[1777939396963,61.41,79922.26,0.0,0.99258,1e-05,1.31015]
[1777939400126,61.41,79923.71,0.0,0.99259,1e-05,1.309]
[1777939400176,61.41,79923.71,0.0,0.99259,1e-05,1.309]
[1777939400992,61.41,79925.17,0.0,0.9926,1e-05,1.30784]
[1777939404022,61.41,79919.73,0.0,0.99257,1e-05,1.31217]
[1777939405038,61.41,79929.82,0.0,0.99262,1e-05,1.30414]
[1777939406036,61.41,79936.04,0.0,0.99265,1e-05,1.29921]
[1777939408584,61.41,79938.07,0.0,0.99266,1e-05,1.2976]
[1777939408699,61.41,79938.07,0.0,0.99266,1e-05,1.2976]
[1777939409057,61.41,79938.01,0.0,0.99266,1e-05,1.29765]
[1777939413773,61.41,79938.36,0.0,0.99267,1e-05,1.29605]
[1777939413828,61.41,79938.36,0.0,0.99267,1e-05,1.29605]
[1777939414091,61.41,79938.55,0.0,0.99267,1e-05,1.2959]
[1777939416106,61.41,79931.84,0.0,0.99264,1e-05,1.30121]
[1777939421140,61.41,79931.84,0.0,0.99264,1e-05,1.30121]
[1777939422608,61.41,79931.84,0.0,0.99264,1e-05,1.30121]
[1777939422828,61.41,79931.84,0.0,0.99264,1e-05,1.30121]
[1777939428190,61.41,79925.08,0.0,0.9926,1e-05,1.30658]
[1777939429197,61.41,79919.13,0.0,0.99257,1e-05,1.31132]
[1777939433617,61.41,79920.23,0.0,0.99258,1e-05,1.31044]
[1777939433835,61.41,79920.23,0.0,0.99258,1e-05,1.31044]
[1777939433929,61.41,79920.16,0.0,0.99258,1e-05,1.3105]
[1777939434221,61.41,79920.16,0.0,0.99258,1e-05,1.3105]
[1777939434328,61.41,79920.16,0.0,0.99258,1e-05,1.3105]
[1777939439267,61.41,79924.31,0.0,0.9926,1e-05,1.30719]
[1777939442695,61.41,79927.19,0.0,0.99261,1e-05,1.3049]
[1777939442839,61.41,79927.19,0.0,0.99261,1e-05,1.3049]
[1777939442903,61.41,79928.52,0.0,0.99262,1e-05,1.30384]
[1777939444683,61.41,79926.1,0.0,0.99261,1e-05,1.30577]
[1777939444829,61.41,79926.1,0.0,0.99261,1e-05,1.30577]
[1777939450786,61.41,79926.79,0.0,0.99261,1e-05,1.30522]
[1777939450838,61.41,79926.79,0.0,0.99261,1e-05,1.30522]
[1777939450862,61.41,79926.45,0.0,0.99261,1e-05,1.30549]
[1777939451431,61.41,79926.45,0.0,0.99261,1e-05,1.30549]
[1777939451578,61.41,79926.45,0.0,0.99261,1e-05,1.30549]
[1777939457393,61.41,79917.99,0.0,0.99257,1e-05,1.31223]
[1777939459407,61.41,79917.27,0.0,0.99256,1e-05,1.31281]
[1777939460414,61.41,79923.68,0.0,0.9926,1e-05,1.30769]
[1777939461858,61.41,79923.68,0.0,0.9926,1e-05,1.30769]
[1777939462078,61.41,79923.68,0.0,0.9926,1e-05,1.30769]
[1777939462128,61.41,79931.64,0.0,0.99264,1e-05,1.30137]
[1777939463270,61.41,79934.28,0.0,0.99265,1e-05,1.29928]
[1777939463341,61.41,79934.28,0.0,0.99265,1e-05,1.29928]
[1777939468470,61.41,79934.28,0.0,0.99265,1e-05,1.29928]
[1777939470068,61.41,79934.28,0.0,0.99265,1e-05,1.29928]
[1777939470147,61.41,79934.1,0.0,0.99265,1e-05,1.29942]
[1777939470332,61.41,79934.1,0.0,0.99265,1e-05,1.29942]
[1777939471491,61.41,79929.29,0.0,0.99263,1e-05,1.30191]
[1777939473415,61.41,79928.82,0.0,0.99263,1e-05,1.30228]
[1777939473579,61.41,79928.82,0.0,0.99263,1e-05,1.30228]
[1777939479547,61.41,79929.1,0.0,0.99263,1e-05,1.30206]
[1777939484584,61.41,79936.77,0.0,0.99267,1e-05,1.29599]
[1777939486228,61.41,79937.85,0.0,0.99268,1e-05,1.29513]
[1777939486330,61.41,79937.85,0.0,0.99268,1e-05,1.29513]
[1777939486812,61.41,79937.85,0.0,0.99268,1e-05,1.29513]
[1777939486839,61.41,79937.85,0.0,0.99268,1e-05,1.29513]
[1777939486931,61.41,79938.17,0.0,0.99268,1e-05,1.29488]
[1777939488520,61.41,79940.03,0.0,0.99269,1e-05,1.29341]
[1777939488616,61.41,79971.21,0.0,0.99285,1e-05,1.26901]
[1777939489620,61.41,79976.12,0.0,0.99287,1e-05,1.2652]
[1777939491092,61.41,79974.67,0.0,0.99286,1e-05,1.26633]
[1777939491876,61.41,79974.67,0.0,0.99286,1e-05,1.26633]
[1777939495667,61.41,79978.49,0.0,0.99288,1e-05,1.26337]
[1777939500702,61.41,79977.94,0.0,0.99288,1e-05,1.2638]
[1777939503741,61.41,79984.1,0.0,0.99291,1e-05,1.25904]
[1777939504748,61.41,79990.16,0.0,0.99294,1e-05,1.25437]
[1777939507769,61.41,79984.87,0.0,0.99292,1e-05,1.25844]
[1777939508775,61.41,79979.71,0.0,0.99289,1e-05,1.26243]
[1777939512688,61.41,79980.05,0.0,0.99289,1e-05,1.26216]
[1777939512834,61.41,79980.05,0.0,0.99289,1e-05,1.26216]
[1777939512903,61.41,79979.72,0.0,0.99289,1e-05,1.26242]
[1777939513309,61.41,79979.72,0.0,0.99289,1e-05,1.26242]
[1777939513329,61.41,79979.72,0.0,0.99289,1e-05,1.26242]
[1777939518854,61.41,79980.06,0.0,0.99289,1e-05,1.26216]
[1777939522321,61.41,79979.04,0.0,0.99289,1e-05,1.26294]
[1777939522605,61.41,79979.04,0.0,0.99289,1e-05,1.26294]
[1777939522748,61.41,79979.04,0.0,0.99289,1e-05,1.26294]
[1777939522845,61.41,79979.04,0.0,0.99289,1e-05,1.26294]
[1777939522885,61.41,79979.26,0.0,0.99289,1e-05,1.26277]
[1777939527920,61.41,79979.44,0.0,0.99289,1e-05,1.26264]
[1777939528816,61.41,79979.44,0.0,0.99289,1e-05,1.26264]
[1777939528836,61.41,79979.44,0.0,0.99289,1e-05,1.26264]
[1777939528928,61.41,79980.11,0.0,0.99289,1e-05,1.26212]
[1777939529586,61.41,79980.11,0.0,0.99289,1e-05,1.26212]
[1777939529848,61.41,79980.11,0.0,0.99289,1e-05,1.26212]
[1777939534969,61.41,79979.94,0.0,0.9929,1e-05,1.26095]
[1777939540012,61.41,79983.97,0.0,0.99292,1e-05,1.25784]
[1777939540810,61.41,79983.97,0.0,0.99292,1e-05,1.25784]
[1777939540829,61.41,79983.97,0.0,0.99292,1e-05,1.25784]
[1777939541011,61.41,79986.04,0.0,0.99293,1e-05,1.25625]
[1777939541355,61.41,79986.04,0.0,0.99293,1e-05,1.25625]
[1777939541588,61.41,79986.04,0.0,0.99293,1e-05,1.25625]
[1777939543025,61.41,79981.01,0.0,0.9929,1e-05,1.26013]
[1777939548063,61.41,79980.11,0.0,0.9929,1e-05,1.26082]
[1777939549068,61.41,79990.2,0.0,0.99295,0.0,1.25305]
[1777939550075,61.41,79994.59,0.0,0.99297,0.0,1.24968]
[1777939551430,61.41,79995.13,0.0,0.99297,0.0,1.24927]
[1777939551582,61.41,79995.13,0.0,0.99297,0.0,1.24927]
[1777939552089,61.41,79994.87,0.0,0.99297,0.0,1.24947]
[1777939552306,61.41,79994.87,0.0,0.99297,0.0,1.24947]
[1777939552330,61.41,79994.87,0.0,0.99297,0.0,1.24947]
[1777939557124,61.41,79998.83,0.0,0.99299,0.0,1.24644]
[1777939560433,61.41,79998.15,0.0,0.99299,0.0,1.24696]
[1777939560581,61.41,79998.15,0.0,0.99299,0.0,1.24696]
[1777939561019,61.41,79998.15,0.0,0.99299,0.0,1.24696]
[1777939561077,61.41,79998.15,0.0,0.99299,0.0,1.24696]
[1777939561152,61.41,79997.33,0.0,0.99299,0.0,1.24758]
[1777939562159,61.41,79988.78,0.0,0.99294,1e-05,1.25414]
[1777939564173,61.41,79988.23,0.0,0.99294,1e-05,1.25456]
[1777939564366,61.41,79988.23,0.0,0.99294,1e-05,1.25456]
[1777939564585,61.41,79988.23,0.0,0.99294,1e-05,1.25456]
[1777939564606,61.41,79988.23,0.0,0.99294,1e-05,1.25456]
[1777939564827,61.41,79988.23,0.0,0.99294,1e-05,1.25456]
[1777939565179,61.41,79987.58,0.0,0.99294,1e-05,1.25506]
[1777939570215,61.41,79988.26,0.0,0.99294,1e-05,1.25454]
[1777939571955,61.41,79988.55,0.0,0.99294,1e-05,1.25432]
[1777939572086,61.41,79988.55,0.0,0.99294,1e-05,1.25432]
[1777939572228,61.41,79988.19,0.0,0.99294,1e-05,1.2546]
[1777939572413,61.41,79988.19,0.0,0.99294,1e-05,1.2546]
[1777939572578,61.41,79988.19,0.0,0.99294,1e-05,1.2546]
[1777939573235,61.41,79983.51,0.0,0.99292,1e-05,1.2582]
[1777939575250,61.41,79979.44,0.0,0.9929,1e-05,1.26134]
[1777939576257,61.41,79974.43,0.0,0.99287,1e-05,1.26521]
[1777939577264,61.41,79961.61,0.0,0.99281,1e-05,1.27518]
[1777939578271,61.41,79958.48,0.0,0.99279,1e-05,1.27762]
[1777939580285,61.41,79947.56,0.0,0.99273,1e-05,1.28617]
[1777939582299,61.41,79946.04,0.0,0.99273,1e-05,1.28736]
[1777939584312,61.41,79951.17,0.0,0.99275,1e-05,1.28334]
[1777939585320,61.41,79954.71,0.0,0.99277,1e-05,1.28056]
[1777939587760,61.41,79954.1,0.0,0.99277,1e-05,1.28104]
[1777939587838,61.41,79954.1,0.0,0.99277,1e-05,1.28104]
[1777939587854,61.41,79955.14,0.0,0.99277,1e-05,1.28023]
[1777939588741,61.41,79955.14,0.0,0.99277,1e-05,1.28023]
[1777939588825,61.41,79955.14,0.0,0.99277,1e-05,1.28023]
[1777939594387,61.41,79955.7,0.0,0.99278,1e-05,1.27848]
[1777939596402,61.41,79960.85,0.0,0.99281,1e-05,1.27446]
[1777939597408,61.41,79964.79,0.0,0.99283,1e-05,1.27139]
[1777939598415,61.41,79960.51,0.0,0.99281,1e-05,1.27473]
[1777939599421,61.41,79960.51,0.0,0.99281,1e-05,1.27473]
[1777939599580,61.41,79960.51,0.0,0.99281,1e-05,1.27473]
[1777939600022,61.41,79960.51,0.0,0.99281,1e-05,1.27473]
[1777939600076,61.41,79960.51,0.0,0.99281,1e-05,1.27473]
[1777939600125,61.41,79959.88,0.0,0.9928,1e-05,1.27522]
[1777939605466,61.41,79960.89,0.0,0.99281,1e-05,1.27443]
[1777939611509,61.41,79961.27,0.0,0.99281,1e-05,1.27413]
[1777939614936,61.41,79960.5,0.0,0.99281,1e-05,1.27473]
[1777939615085,61.41,79960.5,0.0,0.99281,1e-05,1.27473]
[1777939615179,61.41,79960.5,0.0,0.99281,1e-05,1.27473]
[1777939615280,61.41,79960.11,0.0,0.99281,1e-05,1.27504]
[1777939615326,61.41,79960.11,0.0,0.99281,1e-05,1.27504]
[1777939620572,61.41,79960.03,0.0,0.9928,1e-05,1.2751]
[1777939623240,61.41,79958.94,0.0,0.9928,1e-05,1.27595]
[1777939623332,61.41,79959.58,0.0,0.9928,1e-05,1.27545]
[1777939623719,61.41,79959.58,0.0,0.9928,1e-05,1.27545]
[1777939623830,61.41,79959.58,0.0,0.9928,1e-05,1.27545]
[1777939623931,61.41,79959.55,0.0,0.9928,1e-05,1.27548]
[1777939625836,61.41,79959.2,0.0,0.9928,1e-05,1.27575]
[1777939625944,61.41,79955.2,0.0,0.99278,1e-05,1.27887]
[1777939627755,61.41,79953.75,0.0,0.99277,1e-05,1.28001]
[1777939627844,61.41,79953.75,0.0,0.99277,1e-05,1.28001]
[1777939633129,61.41,79954.22,0.0,0.99278,1e-05,1.27964]
[1777939633329,61.41,79954.22,0.0,0.99278,1e-05,1.27964]
[1777939633152,61.41,79954.8,0.0,0.99278,1e-05,1.27918]
[1777939638699,61.41,79954.9,0.0,0.99278,1e-05,1.27911]
[1777939642604,61.41,79954.03,0.0,0.99277,1e-05,1.27979]
[1777939642830,61.41,79954.03,0.0,0.99277,1e-05,1.27979]
[1777939648774,61.41,79955.89,0.0,0.99278,1e-05,1.27833]
[1777939650787,61.41,79961.15,0.0,0.99281,1e-05,1.27423]
[1777939651391,61.41,79961.15,0.0,0.99281,1e-05,1.27423]
[1777939651578,61.41,79961.15,0.0,0.99281,1e-05,1.27423]
[1777939651623,61.41,79961.15,0.0,0.99281,1e-05,1.27423]
[1777939651827,61.41,79961.15,0.0,0.99281,1e-05,1.27423]
[1777939651907,61.41,79970.06,0.0,0.99286,1e-05,1.266]
[1777939657968,61.41,79969.41,0.0,0.99286,1e-05,1.2665]
[1777939658078,61.41,79969.41,0.0,0.99286,1e-05,1.2665]
[1777939658087,61.41,79969.41,0.0,0.99286,1e-05,1.2665]
[1777939658327,61.41,79969.41,0.0,0.99286,1e-05,1.2665]
[1777939658128,61.41,79969.75,0.0,0.99286,1e-05,1.26624]
[1777939663879,61.41,79972.23,0.0,0.99287,1e-05,1.26432]
[1777939664410,61.41,79972.23,0.0,0.99287,1e-05,1.26432]
[1777939664577,61.41,79972.23,0.0,0.99287,1e-05,1.26432]
[1777939665420,61.41,79972.2,0.0,0.99287,1e-05,1.26434]
[1777939665577,61.41,79972.2,0.0,0.99287,1e-05,1.26434]
[1777939665892,61.41,79972.26,0.0,0.99287,1e-05,1.2643]
[1777939669921,61.41,79978.58,0.0,0.99291,1e-05,1.25941]
[1777939671594,61.41,79980.19,0.0,0.99291,1e-05,1.25817]
[1777939671838,61.41,79980.19,0.0,0.99291,1e-05,1.25817]
[1777939673949,61.41,79975.81,0.0,0.99289,1e-05,1.26155]
[1777939674955,61.41,79968.4,0.0,0.99285,1e-05,1.26729]
[1777939676588,61.41,79969.37,0.0,0.99286,1e-05,1.26654]
[1777939676830,61.41,79969.37,0.0,0.99286,1e-05,1.26654]
[1777939676922,61.41,79969.37,0.0,0.99286,1e-05,1.26654]
[1777939677076,61.41,79969.37,0.0,0.99286,1e-05,1.26654]
[1777939677177,61.41,79969.6,0.0,0.99286,1e-05,1.26636]
[1777939683013,61.41,79969.48,0.0,0.99286,1e-05,1.26645]
[1777939688048,61.41,79970.17,0.0,0.99286,1e-05,1.26592]
[1777939692076,61.41,79972.92,0.0,0.99288,1e-05,1.26379]
[1777939693885,61.41,79971.89,0.0,0.99287,1e-05,1.26458]
[1777939694078,61.41,79971.89,0.0,0.99287,1e-05,1.26458]
[1777939694265,61.41,79971.89,0.0,0.99287,1e-05,1.26458]
[1777939694328,61.41,79971.89,0.0,0.99287,1e-05,1.26458]
[1777939694291,61.41,79971.89,0.0,0.99287,1e-05,1.26458]
[1777939699832,61.41,79973.16,0.0,0.99288,1e-05,1.2636]
[1777939700082,61.41,79973.16,0.0,0.99288,1e-05,1.2636]
[1777939700345,61.41,79973.16,0.0,0.99288,1e-05,1.2636]
[1777939700132,61.41,79972.53,0.0,0.99288,1e-05,1.26409]
[1777939700576,61.41,79972.53,0.0,0.99288,1e-05,1.26409]
[1777939705167,61.41,79973.75,0.0,0.99288,1e-05,1.26314]
[1777939705301,61.41,79973.75,0.0,0.99288,1e-05,1.26314]
[1777939705326,61.41,79973.75,0.0,0.99288,1e-05,1.26314]
[1777939705402,61.41,79974.06,0.0,0.99288,1e-05,1.2629]
[1777939711208,61.41,79974.01,0.0,0.99289,1e-05,1.26165]
[1777939714053,61.41,79974.9,0.0,0.99289,1e-05,1.26096]
[1777939714077,61.41,79974.9,0.0,0.99289,1e-05,1.26096]
[1777939714229,61.41,79975.15,0.0,0.9929,1e-05,1.26076]
[1777939714577,61.41,79975.15,0.0,0.9929,1e-05,1.26076]
[1777939714833,61.41,79975.15,0.0,0.9929,1e-05,1.26076]
[1777939720272,61.41,79974.21,0.0,0.99289,1e-05,1.26149]
[1777939720546,61.41,79974.21,0.0,0.99289,1e-05,1.26149]
[1777939720580,61.41,79974.21,0.0,0.99289,1e-05,1.26149]
[1777939720922,61.41,79974.21,0.0,0.99289,1e-05,1.26149]
[1777939721077,61.41,79974.21,0.0,0.99289,1e-05,1.26149]
[1777939721279,61.41,79974.35,0.0,0.99289,1e-05,1.26138]
[1777939724300,61.41,79972.01,0.0,0.99288,1e-05,1.26319]
[1777939726319,61.41,79967.86,0.0,0.99286,1e-05,1.26641]
[1777939726972,61.41,79967.86,0.0,0.99286,1e-05,1.26641]
[1777939727083,61.41,79967.86,0.0,0.99286,1e-05,1.26641]
[1777939727328,61.41,79961.06,0.0,0.99282,1e-05,1.27169]
[1777939727744,61.41,79961.06,0.0,0.99282,1e-05,1.27169]
[1777939727827,61.41,79961.06,0.0,0.99282,1e-05,1.27169]
[1777939728334,61.41,79958.01,0.0,0.99281,1e-05,1.27406]
[1777939732320,61.41,79956.39,0.0,0.9928,1e-05,1.27533]
[1777939732422,61.41,79954.66,0.0,0.99279,1e-05,1.27668]
[1777939732577,61.41,79954.66,0.0,0.99279,1e-05,1.27668]
[1777939733079,61.41,79954.66,0.0,0.99279,1e-05,1.27668]
[1777939733326,61.41,79954.66,0.0,0.99279,1e-05,1.27668]
[1777939733369,61.41,79954.54,0.0,0.99279,1e-05,1.27677]
[1777939738405,61.41,79954.47,0.0,0.99279,1e-05,1.27682]
[1777939741435,61.41,79952.55,0.0,0.99278,1e-05,1.27832]
[1777939741580,61.41,79952.27,0.0,0.99278,1e-05,1.27854]
[1777939742429,61.41,79952.27,0.0,0.99278,1e-05,1.27854]
[1777939742435,61.41,79952.8,0.0,0.99278,1e-05,1.27813]
[1777939742575,61.41,79952.8,0.0,0.99278,1e-05,1.27813]
[1777939748477,61.41,79952.23,0.0,0.99278,1e-05,1.27857]
[1777939753513,61.41,79952.12,0.0,0.99278,1e-05,1.27866]
[1777939759204,61.41,79952.23,0.0,0.99278,1e-05,1.27857]
[1777939759336,61.41,79952.23,0.0,0.99278,1e-05,1.27857]
[1777939759350,61.41,79952.17,0.0,0.99278,1e-05,1.27862]
[1777939759556,61.41,79952.17,0.0,0.99278,1e-05,1.27862]
[1777939759577,61.41,79952.17,0.0,0.99278,1e-05,1.27862]
[1777939765599,61.41,79952.37,0.0,0.99278,1e-05,1.27847]
[1777939772648,61.41,79952.44,0.0,0.99279,1e-05,1.2771]
[1777939774147,61.41,79952.44,0.0,0.99279,1e-05,1.2771]
[1777939774335,61.41,79952.44,0.0,0.99279,1e-05,1.2771]
[1777939774395,61.41,79952.31,0.0,0.99279,1e-05,1.2772]
[1777939774524,61.41,79952.31,0.0,0.99279,1e-05,1.2772]
[1777939774582,61.41,79952.31,0.0,0.99279,1e-05,1.2772]
[1777939774664,61.41,79949.26,0.0,0.99277,1e-05,1.27959]
[1777939775669,61.41,79938.93,0.0,0.99272,1e-05,1.28769]
[1777939776729,61.41,79938.93,0.0,0.99272,1e-05,1.28769]
[1777939776829,61.41,79938.93,0.0,0.99272,1e-05,1.28769]
[1777939776927,61.41,79936.86,0.0,0.99271,1e-05,1.28932]
[1777939779703,61.41,79925.63,0.0,0.99265,1e-05,1.29819]
[1777939780710,61.41,79922.4,0.0,0.99263,1e-05,1.30075]
[1777939783418,61.41,79921.06,0.0,0.99263,1e-05,1.30181]
[1777939783454,61.41,79921.53,0.0,0.99263,1e-05,1.30144]
[1777939783578,61.41,79921.53,0.0,0.99263,1e-05,1.30144]
[1777939784049,61.41,79921.53,0.0,0.99263,1e-05,1.30144]
[1777939784082,61.41,79921.53,0.0,0.99263,1e-05,1.30144]
[1777939784181,61.41,79921.4,0.0,0.99263,1e-05,1.30154]
[1777939790781,61.41,79920.88,0.0,0.99262,1e-05,1.30195]
[1777939791937,61.41,79920.88,0.0,0.99262,1e-05,1.30195]
[1777939792077,61.41,79920.88,0.0,0.99262,1e-05,1.30195]
[1777939792093,61.41,79919.87,0.0,0.99262,1e-05,1.30276]
[1777939792859,61.41,79919.87,0.0,0.99262,1e-05,1.30276]
[1777939793076,61.41,79919.87,0.0,0.99262,1e-05,1.30276]
[1777939799844,61.41,79920.53,0.0,0.99262,1e-05,1.30223]
[1777939805886,61.41,79920.61,0.0,0.99262,1e-05,1.30217]
[1777939807841,61.41,79920.55,0.0,0.99262,1e-05,1.30222]
[1777939808075,61.41,79920.55,0.0,0.99262,1e-05,1.30222]
[1777939808604,61.41,79920.65,0.0,0.99262,1e-05,1.30214]
[1777939808825,61.41,79920.65,0.0,0.99262,1e-05,1.30214]
[1777939808907,61.41,79920.5,0.0,0.99262,1e-05,1.30226]
[1777939814216,61.41,79920.32,0.0,0.99262,1e-05,1.3024]
[1777939814334,61.41,79920.32,0.0,0.99262,1e-05,1.3024]
[1777939814366,61.41,79925.39,0.0,0.99265,1e-05,1.29838]
[1777939814949,61.41,79927.82,0.0,0.99266,1e-05,1.29645]
[1777939818368,61.41,79927.4,0.0,0.99266,1e-05,1.29679]
[1777939818580,61.41,79928.03,0.0,0.99266,1e-05,1.29629]
[1777939826028,61.41,79928.66,0.0,0.99267,1e-05,1.29579]
[1777939829246,61.41,79929.63,0.0,0.99267,1e-05,1.29502]
[1777939829329,61.41,79929.63,0.0,0.99267,1e-05,1.29502]
[1777939831065,61.41,79932.97,0.0,0.99269,1e-05,1.29107]
[1777939832148,61.41,79932.97,0.0,0.99269,1e-05,1.29107]
[1777939832177,61.41,79934.94,0.0,0.9927,1e-05,1.28951]
[1777939835093,61.41,79938.4,0.0,0.99272,1e-05,1.28679]
[1777939836100,61.41,79940.22,0.0,0.99273,1e-05,1.28536]
[1777939836739,61.41,79940.22,0.0,0.99273,1e-05,1.28536]
[1777939836825,61.41,79940.22,0.0,0.99273,1e-05,1.28536]
[1777939842142,61.41,79942.67,0.0,0.99274,1e-05,1.28344]
[1777939843149,61.41,79947.54,0.0,0.99277,1e-05,1.27962]
[1777939843638,61.41,79947.54,0.0,0.99277,1e-05,1.27962]
[1777939843839,61.41,79947.54,0.0,0.99277,1e-05,1.27962]
[1777939848184,61.41,79953.34,0.0,0.9928,1e-05,1.27509]
[1777939849543,61.41,79953.34,0.0,0.9928,1e-05,1.27509]
[1777939849191,61.41,79956.78,0.0,0.99282,1e-05,1.27241]
[1777939849583,61.41,79956.78,0.0,0.99282,1e-05,1.27241]
[1777939860268,61.41,79957.5,0.0,0.99282,1e-05,1.27185]
[1777939866320,61.41,79965.35,0.0,0.99286,1e-05,1.26575]
[1777939867331,61.41,79970.13,0.0,0.99288,1e-05,1.26205]
[1777939868337,61.41,79971.9,0.0,0.99289,1e-05,1.26068]
[1777939870573,61.41,79972.1,0.0,0.99289,1e-05,1.26053]
[1777939870352,61.41,79974.09,0.0,0.9929,1e-05,1.25899]
[1777939870827,61.41,79974.09,0.0,0.9929,1e-05,1.25899]
[1777939871358,61.41,79976.31,0.0,0.99292,1e-05,1.25728]
[1777939875674,61.41,79977.13,0.0,0.99292,1e-05,1.25665]
[1777939875830,61.41,79977.13,0.0,0.99292,1e-05,1.25665]
[1777939878356,61.41,79976.74,0.0,0.99292,1e-05,1.25695]
[1777939878407,61.41,79972.61,0.0,0.9929,1e-05,1.26013]
[1777939878589,61.41,79972.61,0.0,0.9929,1e-05,1.26013]
[1777939885456,61.41,79972.37,0.0,0.9929,1e-05,1.26032]
[1777939890492,61.41,79972.62,0.0,0.9929,1e-05,1.26013]
[1777939894177,61.41,79973.92,0.0,0.99291,1e-05,1.25783]
[1777939894332,61.41,79973.92,0.0,0.99291,1e-05,1.25783]
[1777939897236,61.41,79974.94,0.0,0.99292,1e-05,1.25704]
[1777939897327,61.41,79974.94,0.0,0.99292,1e-05,1.25704]
[1777939897541,61.41,79978.3,0.0,0.99293,1e-05,1.25445]
[1777939902293,61.41,79978.3,0.0,0.99293,1e-05,1.25445]
[1777939902324,61.41,79978.3,0.0,0.99293,1e-05,1.25445]
[1777939904590,61.41,79971.7,0.0,0.9929,1e-05,1.25954]
[1777939905236,61.41,79971.7,0.0,0.9929,1e-05,1.25954]
[1777939905325,61.41,79971.7,0.0,0.9929,1e-05,1.25954]
[1777939905596,61.41,79968.87,0.0,0.99289,1e-05,1.26173]
[1777939910631,61.41,79970.42,0.0,0.99289,1e-05,1.26053]
[1777939915667,61.41,79970.72,0.0,0.99289,1e-05,1.2603]
[1777939920022,61.41,79970.65,0.0,0.99289,1e-05,1.26035]
[1777939920075,61.41,79970.65,0.0,0.99289,1e-05,1.26035]
[1777939920120,61.41,79974.0,0.0,0.99291,1e-05,1.25776]
[1777939922716,61.41,79972.41,0.0,0.9929,1e-05,1.25899]
[1777939928024,61.41,79972.69,0.0,0.9929,1e-05,1.25878]
[1777939934800,61.41,79972.78,0.0,0.9929,1e-05,1.25871]
[1777939939835,61.41,79972.94,0.0,0.99291,1e-05,1.25858]
[1777939942856,61.41,79974.86,0.0,0.99292,1e-05,1.2571]
[1777939944074,61.41,79974.86,0.0,0.99292,1e-05,1.2571]
[1777939944328,61.41,79974.86,0.0,0.99292,1e-05,1.2571]
[1777939944430,61.41,79976.69,0.0,0.99292,1e-05,1.25569]
[1777939950911,61.41,79975.37,0.0,0.99292,1e-05,1.25671]
[1777939953933,61.41,79970.26,0.0,0.9929,1e-05,1.25935]
[1777939955172,61.41,79970.26,0.0,0.9929,1e-05,1.25935]
[1777939955276,61.41,79964.44,0.0,0.99287,1e-05,1.26386]
[1777939956954,61.41,79962.56,0.0,0.99286,1e-05,1.26531]
[1777939961989,61.41,79958.83,0.0,0.99284,1e-05,1.26821]
[1777939962996,61.41,79955.41,0.0,0.99282,1e-05,1.27087]
[1777939966016,61.41,79938.27,0.0,0.99274,1e-05,1.28426]
[1777939967024,61.41,79934.49,0.0,0.99272,1e-05,1.28723]
[1777939968032,61.41,79933.34,0.0,0.99271,1e-05,1.28814]
[1777939969039,61.41,79931.05,0.0,0.9927,1e-05,1.28994]
[1777939974074,61.41,79930.49,0.0,0.9927,1e-05,1.29038]
[1777939980119,61.41,79930.8,0.0,0.9927,1e-05,1.29014]
[1777939985154,61.41,79929.74,0.0,0.99269,1e-05,1.29097]
[1777939986161,61.41,79934.52,0.0,0.99272,1e-05,1.28721]
[1777939987168,61.41,79936.77,0.0,0.99273,1e-05,1.28544]
[1777939993211,61.41,79937.05,0.0,0.99273,1e-05,1.28522]
[1777939997239,61.41,79926.86,0.0,0.99268,1e-05,1.29325]
[1777939998246,61.41,79923.79,0.0,0.99266,1e-05,1.29567]
[1777940001336,61.41,79923.56,0.0,0.99266,1e-05,1.29586]
[1777940001575,61.41,79923.56,0.0,0.99266,1e-05,1.29586]
[1777940001676,61.41,79924.03,0.0,0.99266,1e-05,1.29548]
[1777940007309,61.41,79924.21,0.0,0.99266,1e-05,1.29534]
[1777940009317,61.41,79924.75,0.0,0.99267,1e-05,1.29491]
[1777940009702,61.41,79926.24,0.0,0.99267,1e-05,1.29374]
[1777940010330,61.41,79927.72,0.0,0.99268,1e-05,1.29257]
[1777940011971,61.41,79927.51,0.0,0.99269,1e-05,1.29141]
[1777940012344,61.41,79931.25,0.0,0.99271,1e-05,1.28847]
[1777940017381,61.41,79933.27,0.0,0.99272,1e-05,1.28688]
[1777940019395,61.41,79934.85,0.0,0.99273,1e-05,1.28563]
[1777940022599,61.41,79938.42,0.0,0.99274,1e-05,1.28283]
[1777940023827,61.41,79938.64,0.0,0.99275,1e-05,1.28266]
[1777940024430,61.41,79939.32,0.0,0.99275,1e-05,1.28212]
[1777940024822,61.41,79939.32,0.0,0.99275,1e-05,1.28212]
[1777940025075,61.41,79939.32,0.0,0.99275,1e-05,1.28212]
[1777940028457,61.41,79942.74,0.0,0.99277,1e-05,1.27945]
[1777940029499,61.41,79942.74,0.0,0.99277,1e-05,1.27945]
[1777940029503,61.41,79942.74,0.0,0.99277,1e-05,1.27945]
[1777940029578,61.41,79942.74,0.0,0.99277,1e-05,1.27945]
[1777940029600,61.41,79943.65,0.0,0.99277,1e-05,1.27873]
[1777940036514,61.41,79942.84,0.0,0.99277,1e-05,1.27937]
[1777940039911,61.41,79943.1,0.0,0.99277,1e-05,1.27916]
[1777940039963,61.41,79943.1,0.0,0.99277,1e-05,1.27916]
[1777940040077,61.41,79943.1,0.0,0.99277,1e-05,1.27916]
[1777940040542,61.41,79944.15,0.0,0.99277,1e-05,1.27834]
[1777940046584,61.41,79943.95,0.0,0.99277,1e-05,1.2785]
[1777940051554,61.41,79942.3,0.0,0.99276,1e-05,1.27979]
[1777940051574,61.41,79942.3,0.0,0.99276,1e-05,1.27979]
[1777940051728,61.41,79942.3,0.0,0.99276,1e-05,1.27979]
[1777940051620,61.41,79942.8,0.0,0.99277,1e-05,1.2794]
[1777940051831,61.41,79942.8,0.0,0.99277,1e-05,1.2794]
[1777940060684,61.41,79940.17,0.0,0.99275,1e-05,1.28146]
[1777940061127,61.41,79940.17,0.0,0.99275,1e-05,1.28146]
[1777940061186,61.41,79940.17,0.0,0.99275,1e-05,1.28146]
[1777940061325,61.41,79940.17,0.0,0.99275,1e-05,1.28146]
[1777940061692,61.41,79940.56,0.0,0.99276,1e-05,1.28115]
[1777940066726,61.41,79940.9,0.0,0.99276,1e-05,1.28089]
[1777940067208,61.41,79940.9,0.0,0.99276,1e-05,1.28089]
[1777940067235,61.41,79940.9,0.0,0.99276,1e-05,1.28089]
[1777940067325,61.41,79940.9,0.0,0.99276,1e-05,1.28089]
[1777940067733,61.41,79940.78,0.0,0.99276,1e-05,1.28098]
[1777940073775,61.41,79941.81,0.0,0.99277,1e-05,1.27886]
[1777940075051,61.41,79944.14,0.0,0.99278,1e-05,1.27704]
[1777940075080,61.41,79944.14,0.0,0.99278,1e-05,1.27704]
[1777940075789,61.41,79944.59,0.0,0.99278,1e-05,1.27669]
[1777940080824,61.41,79946.24,0.0,0.99279,1e-05,1.2754]
[1777940082607,61.41,79946.24,0.0,0.99279,1e-05,1.2754]
[1777940082663,61.41,79946.24,0.0,0.99279,1e-05,1.2754]
[1777940082668,61.41,79946.08,0.0,0.99279,1e-05,1.27552]
[1777940082830,61.41,79946.08,0.0,0.99279,1e-05,1.27552]
[1777940090894,61.41,79946.33,0.0,0.99279,1e-05,1.27533]
[1777940092660,61.41,79946.33,0.0,0.99279,1e-05,1.27533]
[1777940092731,61.41,79946.33,0.0,0.99279,1e-05,1.27533]
[1777940092698,61.41,79946.33,0.0,0.99279,1e-05,1.27533]
[1777940092826,61.41,79946.33,0.0,0.99279,1e-05,1.27533]
[1777940097943,61.41,79947.5,0.0,0.9928,1e-05,1.27442]
[1777940099707,61.41,79947.5,0.0,0.9928,1e-05,1.27442]
[1777940099808,61.41,79947.06,0.0,0.9928,1e-05,1.27476]
[1777940099829,61.41,79947.06,0.0,0.9928,1e-05,1.27476]
[1777940099839,61.41,79947.06,0.0,0.9928,1e-05,1.27476]
[1777940100081,61.41,79947.06,0.0,0.9928,1e-05,1.27476]
[1777940101971,61.41,79943.49,0.0,0.99278,1e-05,1.27755]
[1777940103172,61.41,79943.49,0.0,0.99278,1e-05,1.27755]
[1777940103328,61.41,79943.49,0.0,0.99278,1e-05,1.27755]
[1777940103377,61.41,79943.42,0.0,0.99278,1e-05,1.2776]
[1777940104149,61.41,79943.42,0.0,0.99278,1e-05,1.2776]
[1777940104325,61.41,79943.42,0.0,0.99278,1e-05,1.2776]
[1777940104373,61.41,79935.83,0.0,0.99274,1e-05,1.28355]
[1777940104992,61.41,79929.11,0.0,0.9927,1e-05,1.28883]
[1777940107351,61.41,79929.3,0.0,0.9927,1e-05,1.28868]
[1777940107353,61.41,79929.3,0.0,0.9927,1e-05,1.28868]
[1777940107577,61.41,79929.3,0.0,0.9927,1e-05,1.28868]
[1777940107678,61.41,79930.2,0.0,0.99271,1e-05,1.28797]
[1777940112387,61.41,79931.83,0.0,0.99272,1e-05,1.28669]
[1777940112454,61.41,79931.83,0.0,0.99272,1e-05,1.28669]
[1777940112583,61.41,79931.83,0.0,0.99272,1e-05,1.28669]
[1777940112677,61.41,79925.78,0.0,0.99269,1e-05,1.29146]
[1777940113051,61.41,79920.03,0.0,0.99266,1e-05,1.296]
[1777940115708,61.41,79917.53,0.0,0.99264,1e-05,1.29798]
[1777940115715,61.41,79917.53,0.0,0.99264,1e-05,1.29798]
[1777940115731,61.41,79918.7,0.0,0.99265,1e-05,1.29705]
[1777940115843,61.41,79918.7,0.0,0.99265,1e-05,1.29705]
[1777940121106,61.41,79916.71,0.0,0.99264,1e-05,1.29863]
[1777940123913,61.41,79917.07,0.0,0.99264,1e-05,1.29835]
[1777940124076,61.41,79917.07,0.0,0.99264,1e-05,1.29835]
[1777940124128,61.41,79917.99,0.0,0.99265,1e-05,1.29762]
[1777940129163,61.41,79917.29,0.0,0.99264,1e-05,1.29817]
[1777940133527,61.41,79916.98,0.0,0.99265,1e-05,1.29709]
[1777940133586,61.41,79916.98,0.0,0.99265,1e-05,1.29709]
[1777940133693,61.41,79916.98,0.0,0.99265,1e-05,1.29709]
[1777940133834,61.41,79916.98,0.0,0.99265,1e-05,1.29709]
[1777940133752,61.41,79917.78,0.0,0.99265,1e-05,1.29646]
[1777940134198,61.41,79911.94,0.0,0.99262,1e-05,1.30109]
[1777940139232,61.41,79912.46,0.0,0.99262,1e-05,1.30068]
[1777940140999,61.41,79912.43,0.0,0.99262,1e-05,1.3007]
[1777940141006,61.41,79912.43,0.0,0.99262,1e-05,1.3007]
[1777940141078,61.41,79912.43,0.0,0.99262,1e-05,1.3007]
[1777940141247,61.41,79913.04,0.0,0.99263,1e-05,1.30022]
[1777940146283,61.41,79912.26,0.0,0.99262,1e-05,1.30083]
[1777940151272,61.41,79912.76,0.0,0.99263,1e-05,1.30044]
[1777940151277,61.41,79912.76,0.0,0.99263,1e-05,1.30044]
[1777940151329,61.41,79912.76,0.0,0.99263,1e-05,1.30044]
[1777940151374,61.41,79912.35,0.0,0.99262,1e-05,1.30076]
[1777940153473,61.41,79912.75,0.0,0.99263,1e-05,1.30045]
[1777940153576,61.41,79912.75,0.0,0.99263,1e-05,1.30045]
[1777940153652,61.41,79923.07,0.0,0.99268,1e-05,1.29228]
[1777940154379,61.41,79923.07,0.0,0.99268,1e-05,1.29228]
[1777940154578,61.41,79923.07,0.0,0.99268,1e-05,1.29228]
[1777940154678,61.41,79926.13,0.0,0.9927,1e-05,1.28986]
[1777940160381,61.41,79926.82,0.0,0.9927,1e-05,1.28932]
[1777940161388,61.41,79921.47,0.0,0.99267,1e-05,1.29354]
[1777940162836,61.41,79921.47,0.0,0.99267,1e-05,1.29354]
[1777940162395,61.41,79917.75,0.0,0.99265,1e-05,1.29648]
[1777940163078,61.41,79917.75,0.0,0.99265,1e-05,1.29648]
[1777940168820,61.41,79920.22,0.0,0.99267,1e-05,1.29453]
[1777940168828,61.41,79920.22,0.0,0.99267,1e-05,1.29453]
[1777940168862,61.41,79920.22,0.0,0.99267,1e-05,1.29453]
[1777940169076,61.41,79922.47,0.0,0.99268,1e-05,1.29275]
[1777940169444,61.41,79925.18,0.0,0.99269,1e-05,1.29061]
[1777940172465,61.41,79920.35,0.0,0.99267,1e-05,1.29442]
[1777940173720,61.41,79920.35,0.0,0.99267,1e-05,1.29442]
[1777940173791,61.41,79920.35,0.0,0.99267,1e-05,1.29442]
[1777940173831,61.41,79920.35,0.0,0.99267,1e-05,1.29442]
[1777940173877,61.41,79912.37,0.0,0.99262,1e-05,1.30075]
[1777940175486,61.41,79909.94,0.0,0.99261,1e-05,1.30268]
[1777940180521,61.41,79909.03,0.0,0.99261,1e-05,1.3034]
[1777940183496,61.41,79909.17,0.0,0.99261,1e-05,1.30329]
[1777940183500,61.41,79909.17,0.0,0.99261,1e-05,1.30329]
[1777940183577,61.41,79909.17,0.0,0.99261,1e-05,1.30329]
[1777940183597,61.41,79908.87,0.0,0.99261,1e-05,1.30353]
[1777940184548,61.41,79905.52,0.0,0.99259,1e-05,1.3062]
[1777940189584,61.41,79906.88,0.0,0.9926,1e-05,1.30511]
[1777940190591,61.41,79914.53,0.0,0.99264,1e-05,1.29903]
[1777940190910,61.41,79914.53,0.0,0.99264,1e-05,1.29903]
[1777940190915,61.41,79914.53,0.0,0.99264,1e-05,1.29903]
[1777940191076,61.41,79914.53,0.0,0.99264,1e-05,1.29903]
[1777940191598,61.41,79916.52,0.0,0.99265,1e-05,1.29613]
[1777940196633,61.41,79916.78,0.0,0.99265,1e-05,1.29593]
[1777940197009,61.41,79916.78,0.0,0.99265,1e-05,1.29593]
[1777940197054,61.41,79916.78,0.0,0.99265,1e-05,1.29593]
[1777940197078,61.41,79916.78,0.0,0.99265,1e-05,1.29593]
[1777940197639,61.41,79916.53,0.0,0.99265,1e-05,1.29612]
[1777940202675,61.41,79916.38,0.0,0.99265,1e-05,1.29624]
[1777940203314,61.41,79916.38,0.0,0.99265,1e-05,1.29624]
[1777940203326,61.41,79916.38,0.0,0.99265,1e-05,1.29624]
[1777940203356,61.41,79916.38,0.0,0.99265,1e-05,1.29624]
[1777940203582,61.41,79916.38,0.0,0.99265,1e-05,1.29624]
[1777940203681,61.41,79916.85,0.0,0.99265,1e-05,1.29587]
[1777940207562,61.41,79916.79,0.0,0.99265,1e-05,1.29592]
[1777940207577,61.41,79916.79,0.0,0.99265,1e-05,1.29592]
[1777940207709,61.41,79915.78,0.0,0.99265,1e-05,1.29672]
[1777940208560,61.41,79915.78,0.0,0.99265,1e-05,1.29672]
[1777940208581,61.41,79915.78,0.0,0.99265,1e-05,1.29672]
[1777940213602,61.41,79916.14,0.0,0.99265,1e-05,1.29643]
[1777940213834,61.41,79916.14,0.0,0.99265,1e-05,1.29643]
[1777940213751,61.41,79918.31,0.0,0.99266,1e-05,1.29471]
[1777940214158,61.41,79918.31,0.0,0.99266,1e-05,1.29471]
[1777940214335,61.41,79918.31,0.0,0.99266,1e-05,1.29471]
[1777940214759,61.41,79924.66,0.0,0.9927,1e-05,1.2897]
[1777940215766,61.41,79928.57,0.0,0.99272,1e-05,1.28662]
[1777940219794,61.41,79920.61,0.0,0.99267,1e-05,1.2929]
[1777940220607,61.41,79920.61,0.0,0.99267,1e-05,1.2929]
[1777940220612,61.41,79920.61,0.0,0.99267,1e-05,1.2929]
[1777940220832,61.41,79920.61,0.0,0.99267,1e-05,1.2929]
[1777940220898,61.41,79921.31,0.0,0.99268,1e-05,1.29234]
[1777940226843,61.41,79911.67,0.0,0.99263,1e-05,1.29998]
[1777940227582,61.41,79911.67,0.0,0.99263,1e-05,1.29998]
[1777940227654,61.41,79911.67,0.0,0.99263,1e-05,1.29998]
[1777940227838,61.41,79911.67,0.0,0.99263,1e-05,1.29998]
[1777940227849,61.41,79908.58,0.0,0.99261,1e-05,1.30243]
[1777940232885,61.41,79906.6,0.0,0.9926,1e-05,1.304]
[1777940237920,61.41,79906.39,0.0,0.9926,1e-05,1.30417]
[1777940239603,61.41,79906.53,0.0,0.9926,1e-05,1.30406]
[1777940239647,61.41,79906.53,0.0,0.9926,1e-05,1.30406]
[1777940239825,61.41,79906.53,0.0,0.9926,1e-05,1.30406]
[1777940239934,61.41,79906.6,0.0,0.9926,1e-05,1.304]
[1777940245055,61.41,79908.15,0.0,0.99261,1e-05,1.30277]
[1777940245061,61.41,79908.15,0.0,0.99261,1e-05,1.30277]
[1777940245079,61.41,79908.15,0.0,0.99261,1e-05,1.30277]
[1777940245156,61.41,79907.03,0.0,0.9926,1e-05,1.30366]
[1777940251013,61.41,79904.55,0.0,0.9926,1e-05,1.30431]
[1777940254696,61.41,79904.12,0.0,0.9926,1e-05,1.30465]
[1777940254706,61.41,79904.12,0.0,0.9926,1e-05,1.30465]
[1777940254834,61.41,79904.12,0.0,0.9926,1e-05,1.30465]
[1777940254935,61.41,79904.08,0.0,0.9926,1e-05,1.30468]
[1777940263572,61.41,79904.12,0.0,0.9926,1e-05,1.30465]
[1777940263647,61.41,79904.12,0.0,0.9926,1e-05,1.30465]
[1777940263832,61.41,79904.12,0.0,0.9926,1e-05,1.30465]
[1777940263859,61.41,79902.52,0.0,0.99259,1e-05,1.30592]
[1777940270148,61.41,79902.43,0.0,0.99259,1e-05,1.30599]
[1777940271335,61.41,79902.43,0.0,0.99259,1e-05,1.30599]
[1777940271396,61.41,79902.43,0.0,0.99259,1e-05,1.30599]
[1777940271577,61.41,79902.43,0.0,0.99259,1e-05,1.30599]
[1777940271679,61.41,79912.69,0.0,0.99264,1e-05,1.29784]
[1777940272162,61.41,79915.18,0.0,0.99265,1e-05,1.29587]
[1777940277939,61.41,79914.83,0.0,0.99265,1e-05,1.29614]
[1777940278077,61.41,79914.74,0.0,0.99265,1e-05,1.29622]
[1777940282231,61.41,79920.46,0.0,0.99268,1e-05,1.29169]
[1777940283235,61.41,79920.46,0.0,0.99268,1e-05,1.29169]
[1777940283330,61.41,79920.46,0.0,0.99268,1e-05,1.29169]
[1777940283340,61.41,79920.46,0.0,0.99268,1e-05,1.29169]
[1777940283578,61.41,79920.46,0.0,0.99268,1e-05,1.29169]
[1777940283679,61.41,79925.54,0.0,0.99271,1e-05,1.28769]
[1777940289281,61.41,79926.13,0.0,0.99271,1e-05,1.28722]
[1777940294316,61.41,79926.52,0.0,0.99271,1e-05,1.28692]
[1777940297337,61.41,79931.24,0.0,0.99274,1e-05,1.28321]
[1777940299010,61.41,79931.24,0.0,0.99274,1e-05,1.28321]
[1777940299076,61.41,79930.91,0.0,0.99273,1e-05,1.28346]
[1777940304386,61.41,79932.09,0.0,0.99274,1e-05,1.28254]
[1777940310432,61.41,79931.12,0.0,0.99274,1e-05,1.2833]
[1777940312447,61.41,79923.17,0.0,0.9927,1e-05,1.28824]
[1777940313454,61.41,79919.95,0.0,0.99269,1e-05,1.29077]
[1777940314278,61.41,79919.95,0.0,0.99269,1e-05,1.29077]
[1777940314327,61.41,79919.95,0.0,0.99269,1e-05,1.29077]
[1777940314403,61.41,79919.95,0.0,0.99269,1e-05,1.29077]
[1777940314581,61.41,79919.95,0.0,0.99269,1e-05,1.29077]
[1777940314614,61.41,79920.1,0.0,0.99269,1e-05,1.29066]
[1777940320503,61.41,79919.81,0.0,0.99268,1e-05,1.29088]
[1777940328559,61.41,79919.55,0.0,0.99268,1e-05,1.29109]
[1777940331685,61.41,79918.89,0.0,0.99268,1e-05,1.29161]
[1777940331835,61.41,79918.89,0.0,0.99268,1e-05,1.29161]
[1777940337622,61.41,79919.04,0.0,0.99268,1e-05,1.29149]
[1777940340920,61.41,79919.04,0.0,0.99268,1e-05,1.29149]
[1777940341058,61.41,79919.41,0.0,0.99268,1e-05,1.2912]
[1777940341077,61.41,79919.41,0.0,0.99268,1e-05,1.2912]
[1777940341650,61.41,79919.38,0.0,0.99268,1e-05,1.29122]
[1777940344449,61.41,79917.45,0.0,0.99267,1e-05,1.29275]
[1777940344579,61.41,79917.45,0.0,0.99267,1e-05,1.29275]
[1777940353488,61.41,79915.33,0.0,0.99266,1e-05,1.29442]
[1777940353578,61.41,79915.33,0.0,0.99266,1e-05,1.29442]
[1777940353589,61.41,79915.33,0.0,0.99266,1e-05,1.29442]
[1777940357440,61.41,79917.2,0.0,0.99267,1e-05,1.29295]
[1777940357584,61.41,79917.2,0.0,0.99267,1e-05,1.29295]
[1777940357762,61.41,79924.01,0.0,0.99271,1e-05,1.28757]
[1777940358768,61.41,79930.05,0.0,0.99274,1e-05,1.28282]
[1777940359776,61.41,79935.07,0.0,0.99276,1e-05,1.27889]
[1777940360212,61.41,79935.07,0.0,0.99276,1e-05,1.27889]
[1777940360326,61.41,79935.07,0.0,0.99276,1e-05,1.27889]
[1777940360783,61.41,79937.51,0.0,0.99278,1e-05,1.27698]
[1777940365817,61.41,79938.65,0.0,0.99278,1e-05,1.27609]
[1777940370853,61.41,79939.06,0.0,0.99278,1e-05,1.27577]
[1777940371365,61.41,79939.06,0.0,0.99278,1e-05,1.27577]
[1777940371426,61.41,79939.06,0.0,0.99278,1e-05,1.27577]
[1777940371581,61.41,79939.06,0.0,0.99278,1e-05,1.27577]
[1777940371860,61.41,79939.11,0.0,0.99279,1e-05,1.27442]
[1777940376895,61.41,79939.49,0.0,0.99279,1e-05,1.27412]
[1777940378456,61.41,79939.56,0.0,0.99279,1e-05,1.27407]
[1777940378578,61.41,79939.56,0.0,0.99279,1e-05,1.27407]
[1777940378668,61.41,79939.56,0.0,0.99279,1e-05,1.27407]
[1777940378825,61.41,79939.56,0.0,0.99279,1e-05,1.27407]
[1777940378909,61.41,79941.1,0.0,0.9928,1e-05,1.27287]
[1777940379916,61.41,79944.78,0.0,0.99282,1e-05,1.27]
[1777940384951,61.41,79944.81,0.0,0.99282,1e-05,1.26997]
[1777940387971,61.41,79947.36,0.0,0.99283,1e-05,1.26799]
[1777940389229,61.41,79947.41,0.0,0.99283,1e-05,1.26795]
[1777940396030,61.41,79950.7,0.0,0.99285,1e-05,1.2654]
[1777940396771,61.41,79950.7,0.0,0.99285,1e-05,1.2654]
[1777940396829,61.41,79950.7,0.0,0.99285,1e-05,1.2654]
[1777940397038,61.41,79962.4,0.0,0.99291,1e-05,1.25634]
[1777940398045,61.41,79961.93,0.0,0.99291,1e-05,1.25671]
[1777940400059,61.41,79959.65,0.0,0.9929,1e-05,1.25847]
[1777940401066,61.41,79953.51,0.0,0.99286,1e-05,1.26322]
[1777940401450,61.41,79953.51,0.0,0.99286,1e-05,1.26322]
[1777940401580,61.41,79953.51,0.0,0.99286,1e-05,1.26322]
[1777940402073,61.41,79953.0,0.0,0.99286,1e-05,1.26361]
[1777940408119,61.41,79953.59,0.0,0.99286,1e-05,1.26315]
[1777940413156,61.41,79952.1,0.0,0.99286,1e-05,1.26431]
[1777940423226,61.41,79952.1,0.0,0.99286,1e-05,1.26431]
[1777940431281,61.41,79951.86,0.0,0.99286,1e-05,1.26319]
[1777940439338,61.41,79951.86,0.0,0.99286,1e-05,1.26319]
[1777940445381,61.41,79951.83,0.0,0.99286,1e-05,1.26322]
[1777940455451,61.41,79951.83,0.0,0.99286,1e-05,1.26322]
[1777940457466,61.41,79942.71,0.0,0.99282,1e-05,1.2703]
[1777940458473,61.41,79933.35,0.0,0.99277,1e-05,1.27761]
[1777940459480,61.41,79930.82,0.0,0.99276,1e-05,1.27959]
[1777940464515,61.41,79930.91,0.0,0.99276,1e-05,1.27952]
[1777940469551,61.41,79930.39,0.0,0.99275,1e-05,1.27993]
[1777940475593,61.41,79930.51,0.0,0.99275,1e-05,1.27983]
[1777940480628,61.41,79930.6,0.0,0.99275,1e-05,1.27976]
[1777940485662,61.41,79930.08,0.0,0.99275,1e-05,1.28017]
[1777940490699,61.41,79930.31,0.0,0.99275,1e-05,1.27999]
[1777940497747,61.41,79930.35,0.0,0.99276,1e-05,1.27864]
[1777940502785,61.41,79932.55,0.0,0.99277,1e-05,1.27692]
[1777940507821,61.41,79932.17,0.0,0.99277,1e-05,1.27722]
[1777940512856,61.41,79932.47,0.0,0.99277,1e-05,1.27699]
[1777940517891,61.41,79932.29,0.0,0.99277,1e-05,1.27713]
[1777940522926,61.41,79931.93,0.0,0.99277,1e-05,1.27741]
[1777940527060,61.41,79926.0,0.0,0.99274,1e-05,1.28206]
[1777940527844,61.41,79926.0,0.0,0.99274,1e-05,1.28206]
[1777940527961,61.41,79922.22,0.0,0.99272,1e-05,1.28503]
[1777940529833,61.41,79921.4,0.0,0.99271,1e-05,1.28567]
[1777940535009,61.41,79922.58,0.0,0.99272,1e-05,1.28474]
[1777940539533,61.41,79922.18,0.0,0.99272,1e-05,1.28506]
[1777940545080,61.41,79921.37,0.0,0.99271,1e-05,1.28569]
[1777940545830,61.41,79921.37,0.0,0.99271,1e-05,1.28569]
[1777940551123,61.41,79920.88,0.0,0.99272,1e-05,1.28476]
[1777940555151,61.41,79912.53,0.0,0.99268,1e-05,1.29134]
[1777940556158,61.41,79906.31,0.0,0.99264,1e-05,1.29626]
[1777940558711,61.41,79905.51,0.0,0.99264,1e-05,1.2969]
[1777940558825,61.41,79905.51,0.0,0.99264,1e-05,1.2969]
[1777940564214,61.41,79905.33,0.0,0.99264,1e-05,1.29704]
[1777940569249,61.41,79905.37,0.0,0.99264,1e-05,1.29701]
[1777940574284,61.41,79905.44,0.0,0.99264,1e-05,1.29695]
[1777940581333,61.41,79905.24,0.0,0.99264,1e-05,1.29711]
[1777940582340,61.41,79902.68,0.0,0.99262,1e-05,1.29914]
[1777940585360,61.41,79900.9,0.0,0.99262,1e-05,1.30056]
[1777940587796,61.41,79900.57,0.0,0.99261,1e-05,1.30082]
[1777940587825,61.41,79900.57,0.0,0.99261,1e-05,1.30082]
[1777940591404,61.41,79895.84,0.0,0.99259,1e-05,1.30458]
[1777940592411,61.41,79891.01,0.0,0.99256,1e-05,1.30844]
[1777940593417,61.41,79886.66,0.0,0.99254,1e-05,1.31191]
[1777940595432,61.41,79884.3,0.0,0.99253,1e-05,1.3138]
[1777940597008,61.41,79884.3,0.0,0.99253,1e-05,1.3138]
[1777940597078,61.41,79884.3,0.0,0.99253,1e-05,1.3138]
[1777940597089,61.41,79882.61,0.0,0.99252,1e-05,1.31516]
[1777940597446,61.41,79880.52,0.0,0.99251,1e-05,1.31684]
[1777940598453,61.41,79878.71,0.0,0.9925,1e-05,1.31829]
[1777940599472,61.41,79878.71,0.0,0.9925,1e-05,1.31829]
[1777940599583,61.41,79878.71,0.0,0.9925,1e-05,1.31829]
[1777940599675,61.41,79879.28,0.0,0.9925,1e-05,1.31783]
[1777940605502,61.41,79879.17,0.0,0.9925,1e-05,1.31792]
[1777940608522,61.41,79877.57,0.0,0.99249,1e-05,1.31921]
[1777940612121,61.41,79877.57,0.0,0.99249,1e-05,1.31921]
[1777940612324,61.41,79877.57,0.0,0.99249,1e-05,1.31921]
[1777940616677,61.41,79880.11,0.0,0.99251,1e-05,1.31583]
[1777940619434,61.41,79881.35,0.0,0.99252,1e-05,1.31483]
[1777940619577,61.41,79881.35,0.0,0.99252,1e-05,1.31483]
[1777940624601,61.41,79880.35,0.0,0.99251,1e-05,1.31563]
[1777940624886,61.41,79878.03,0.0,0.9925,1e-05,1.3175]
[1777940625740,61.41,79876.53,0.0,0.99249,1e-05,1.3187]
[1777940627366,61.41,79877.46,0.0,0.9925,1e-05,1.31795]
[1777940627576,61.41,79877.46,0.0,0.9925,1e-05,1.31795]
[1777940627827,61.41,79877.46,0.0,0.9925,1e-05,1.31795]
[1777940627929,61.41,79878.71,0.0,0.99251,1e-05,1.31695]
[1777940630775,61.41,79892.2,0.0,0.99258,1e-05,1.30615]
[1777940631783,61.41,79896.03,0.0,0.9926,1e-05,1.3031]
[1777940632789,61.41,79899.79,0.0,0.99262,1e-05,1.30011]
[1777940634272,61.41,79899.79,0.0,0.99262,1e-05,1.30011]
[1777940634330,61.41,79899.79,0.0,0.99262,1e-05,1.30011]
[1777940635843,61.41,79899.62,0.0,0.99262,1e-05,1.30024]
[1777940635944,61.41,79899.62,0.0,0.99262,1e-05,1.30024]
[1777940640845,61.41,79896.13,0.0,0.9926,1e-05,1.30302]
[1777940641852,61.41,79890.01,0.0,0.99257,1e-05,1.3079]
[1777940642859,61.41,79888.23,0.0,0.99256,1e-05,1.30932]
[1777940646306,61.41,79888.38,0.0,0.99256,1e-05,1.3092]
[1777940646326,61.41,79888.38,0.0,0.99256,1e-05,1.3092]
[1777940647831,61.41,79888.61,0.0,0.99256,1e-05,1.30902]
[1777940647893,61.41,79888.28,0.0,0.99256,1e-05,1.30928]
[1777940657611,61.41,79888.05,0.0,0.99256,1e-05,1.30947]
[1777940664010,61.41,79888.37,0.0,0.99256,1e-05,1.30921]
[1777940664962,61.41,79888.37,0.0,0.99256,1e-05,1.30921]
[1777940665081,61.41,79888.37,0.0,0.99256,1e-05,1.30921]
[1777940672066,61.41,79885.53,0.0,0.99255,1e-05,1.31014]
[1777940674080,61.41,79875.89,0.0,0.9925,1e-05,1.31787]
[1777940675086,61.41,79871.59,0.0,0.99248,1e-05,1.32133]
[1777940676178,61.41,79871.59,0.0,0.99248,1e-05,1.32133]
[1777940676333,61.41,79871.59,0.0,0.99248,1e-05,1.32133]
[1777940676446,61.41,79871.48,0.0,0.99248,1e-05,1.32142]
[1777940676574,61.41,79871.48,0.0,0.99248,1e-05,1.32142]
[1777940678108,61.41,79871.3,0.0,0.99247,1e-05,1.32157]
[1777940683143,61.41,79871.5,0.0,0.99248,1e-05,1.32141]
[1777940683824,61.41,79871.5,0.0,0.99248,1e-05,1.32141]
[1777940689185,61.41,79873.47,0.0,0.99249,1e-05,1.31982]
[1777940690397,61.41,79873.47,0.0,0.99249,1e-05,1.31982]
[1777940690577,61.41,79873.17,0.0,0.99248,1e-05,1.32006]
[1777940690986,61.41,79873.17,0.0,0.99248,1e-05,1.32006]
[1777940691074,61.41,79873.17,0.0,0.99248,1e-05,1.32006]
[1777940691176,61.41,79873.17,0.0,0.99248,1e-05,1.32006]
[1777940696234,61.41,79873.47,0.0,0.99249,1e-05,1.31982]
[1777940701268,61.41,79875.78,0.0,0.9925,1e-05,1.31796]
[1777940703542,61.41,79875.7,0.0,0.9925,1e-05,1.31803]
[1777940703577,61.41,79875.7,0.0,0.9925,1e-05,1.31803]
[1777940707316,61.41,79881.88,0.0,0.99253,1e-05,1.31307]
[1777940708324,61.41,79891.1,0.0,0.99258,1e-05,1.30569]
[1777940709331,61.41,79896.09,0.0,0.9926,1e-05,1.30172]
[1777940711546,61.41,79896.11,0.0,0.99261,1e-05,1.3017]
[1777940711577,61.41,79896.11,0.0,0.99261,1e-05,1.3017]
[1777940711751,61.41,79896.11,0.0,0.99261,1e-05,1.3017]
[1777940711834,61.41,79896.11,0.0,0.99261,1e-05,1.3017]
[1777940712352,61.41,79894.47,0.0,0.9926,1e-05,1.30301]
[1777940717387,61.41,79893.11,0.0,0.99259,1e-05,1.30409]
[1777940722422,61.41,79894.45,0.0,0.9926,1e-05,1.30303]
[1777940725275,61.41,79894.56,0.0,0.9926,1e-05,1.30294]
[1777940725329,61.41,79894.56,0.0,0.9926,1e-05,1.30294]
[1777940730478,61.41,79895.02,0.0,0.9926,1e-05,1.30257]
[1777940735513,61.41,79894.74,0.0,0.99261,1e-05,1.30146]
[1777940738648,61.41,79894.82,0.0,0.99261,1e-05,1.3014]
[1777940738828,61.41,79894.82,0.0,0.99261,1e-05,1.3014]
[1777940738872,61.41,79894.82,0.0,0.99261,1e-05,1.3014]
[1777940739076,61.41,79894.82,0.0,0.99261,1e-05,1.3014]
[1777940739177,61.41,79894.78,0.0,0.99261,1e-05,1.30143]
[1777940741555,61.41,79901.62,0.0,0.99264,1e-05,1.296]
[1777940746590,61.41,79899.1,0.0,0.99263,1e-05,1.298]
[1777940747597,61.41,79895.52,0.0,0.99261,1e-05,1.30084]
[1777940751137,61.41,79895.2,0.0,0.99261,1e-05,1.3011]
[1777940751332,61.41,79895.2,0.0,0.99261,1e-05,1.3011]
[1777940756660,61.41,79899.35,0.0,0.99263,1e-05,1.2978]
[1777940757615,61.41,79899.35,0.0,0.99263,1e-05,1.2978]
[1777940757724,61.41,79899.35,0.0,0.99263,1e-05,1.2978]
[1777940757833,61.41,79899.35,0.0,0.99263,1e-05,1.2978]
[1777940757879,61.41,79900.21,0.0,0.99263,1e-05,1.29712]
[1777940763911,61.41,79900.21,0.0,0.99263,1e-05,1.29712]
[1777940764048,61.41,79900.21,0.0,0.99263,1e-05,1.29712]
[1777940764082,61.41,79900.21,0.0,0.99263,1e-05,1.29712]
[1777940764114,61.41,79899.35,0.0,0.99263,1e-05,1.2978]
[1777940769755,61.41,79899.45,0.0,0.99263,1e-05,1.29772]
[1777940776804,61.41,79899.78,0.0,0.99263,1e-05,1.29746]
[1777940779520,61.41,79899.74,0.0,0.99263,1e-05,1.29749]
[1777940779578,61.41,79899.74,0.0,0.99263,1e-05,1.29749]
[1777940780289,61.41,79899.74,0.0,0.99263,1e-05,1.29749]
[1777940780325,61.41,79899.74,0.0,0.99263,1e-05,1.29749]
[1777940780391,61.41,79899.73,0.0,0.99263,1e-05,1.2975]
[1777940785868,61.41,79899.93,0.0,0.99263,1e-05,1.29734]
[1777940790899,61.41,79898.78,0.0,0.99263,1e-05,1.29825]
[1777940791078,61.41,79898.78,0.0,0.99263,1e-05,1.29825]
[1777940794538,61.41,79897.86,0.0,0.99263,1e-05,1.29765]
[1777940794579,61.41,79897.86,0.0,0.99263,1e-05,1.29765]
[1777940795515,61.41,79897.86,0.0,0.99263,1e-05,1.29765]
[1777940794931,61.41,79894.4,0.0,0.99261,1e-05,1.3004]
[1777940795576,61.41,79894.4,0.0,0.99261,1e-05,1.3004]
[1777940801984,61.41,79894.52,0.0,0.99261,1e-05,1.30031]
[1777940807019,61.41,79894.27,0.0,0.99261,1e-05,1.3005]
[1777940809433,61.41,79894.03,0.0,0.99261,1e-05,1.3007]
[1777940809577,61.41,79894.1,0.0,0.99261,1e-05,1.30064]
[1777940809957,61.41,79894.1,0.0,0.99261,1e-05,1.30064]
[1777940810076,61.41,79894.1,0.0,0.99261,1e-05,1.30064]
[1777940810178,61.41,79894.16,0.0,0.99261,1e-05,1.30059]
[1777940815435,61.41,79893.56,0.0,0.99261,1e-05,1.30107]
[1777940815581,61.41,79893.53,0.0,0.99261,1e-05,1.30109]
[1777940821116,61.41,79894.02,0.0,0.99261,1e-05,1.3007]
[1777940823974,61.41,79892.34,0.0,0.9926,1e-05,1.30204]
[1777940824079,61.41,79892.34,0.0,0.9926,1e-05,1.30204]
[1777940824138,61.41,79883.94,0.0,0.99256,1e-05,1.30874]
[1777940824763,61.41,79883.94,0.0,0.99256,1e-05,1.30874]
[1777940824830,61.41,79883.94,0.0,0.99256,1e-05,1.30874]
[1777940825144,61.41,79883.02,0.0,0.99255,1e-05,1.30948]
[1777940828167,61.41,79873.81,0.0,0.9925,1e-05,1.31686]
[1777940829174,61.41,79868.27,0.0,0.99247,1e-05,1.32132]
[1777940831938,61.41,79868.08,0.0,0.99247,1e-05,1.32147]
[1777940832080,61.41,79868.08,0.0,0.99247,1e-05,1.32147]
[1777940836223,61.41,79858.46,0.0,0.99242,1e-05,1.32924]
[1777940837930,61.41,79856.28,0.0,0.99241,1e-05,1.33101]
[1777940838079,61.41,79856.28,0.0,0.99241,1e-05,1.33101]
[1777940838464,61.41,79856.28,0.0,0.99241,1e-05,1.33101]
[1777940838491,61.41,79856.89,0.0,0.99241,1e-05,1.33051]
[1777940838584,61.41,79856.89,0.0,0.99241,1e-05,1.33051]
[1777940844279,61.41,79859.88,0.0,0.99243,1e-05,1.32809]
[1777940845275,61.41,79859.88,0.0,0.99243,1e-05,1.32809]
[1777940845331,61.41,79859.88,0.0,0.99243,1e-05,1.32809]
[1777940845397,61.41,79866.62,0.0,0.99246,1e-05,1.32265]
[1777940847300,61.41,79869.85,0.0,0.99248,1e-05,1.32004]
[1777940848454,61.41,79869.85,0.0,0.99248,1e-05,1.32004]
[1777940848555,61.41,79871.64,0.0,0.99249,1e-05,1.3186]
[1777940848577,61.41,79871.64,0.0,0.99249,1e-05,1.3186]
[1777940849830,61.41,79872.65,0.0,0.9925,1e-05,1.31779]
[1777940851328,61.41,79880.05,0.0,0.99254,1e-05,1.31051]
[1777940853939,61.41,79881.26,0.0,0.99255,1e-05,1.30955]
[1777940854006,61.41,79881.26,0.0,0.99255,1e-05,1.30955]
[1777940854077,61.41,79881.26,0.0,0.99255,1e-05,1.30955]
[1777940854348,61.41,79881.19,0.0,0.99255,1e-05,1.3096]
[1777940859383,61.41,79881.12,0.0,0.99255,1e-05,1.30966]
[1777940864419,61.41,79883.39,0.0,0.99256,1e-05,1.30784]
[1777940867150,61.41,79885.27,0.0,0.99257,1e-05,1.30634]
[1777940867328,61.41,79885.27,0.0,0.99257,1e-05,1.30634]
[1777940867651,61.41,79885.1,0.0,0.99257,1e-05,1.30648]
[1777940867831,61.41,79885.1,0.0,0.99257,1e-05,1.30648]
[1777940868446,61.41,79885.44,0.0,0.99257,1e-05,1.30621]
[1777940873482,61.41,79885.05,0.0,0.99257,1e-05,1.30652]
[1777940878142,61.41,79883.3,0.0,0.99256,1e-05,1.30791]
[1777940878332,61.41,79883.3,0.0,0.99256,1e-05,1.30791]
[1777940883552,61.41,79880.93,0.0,0.99255,1e-05,1.30981]
[1777940883869,61.41,79880.93,0.0,0.99255,1e-05,1.30981]
[1777940884078,61.41,79880.93,0.0,0.99255,1e-05,1.30981]
[1777940884533,61.41,79880.93,0.0,0.99255,1e-05,1.30981]
[1777940884579,61.41,79880.93,0.0,0.99255,1e-05,1.30981]
[1777940884583,61.41,79881.16,0.0,0.99255,1e-05,1.30963]
[1777940890600,61.41,79881.21,0.0,0.99255,1e-05,1.30959]
[1777940895636,61.41,79881.22,0.0,0.99255,1e-05,1.30958]
[1777940901059,61.41,79880.74,0.0,0.99255,1e-05,1.30996]
[1777940901090,61.41,79880.74,0.0,0.99255,1e-05,1.30996]
[1777940906713,61.41,79877.38,0.0,0.99253,1e-05,1.31265]
[1777940911748,61.41,79876.94,0.0,0.99253,1e-05,1.31166]
[1777940921339,61.41,79876.78,0.0,0.99253,1e-05,1.31179]
[1777940921579,61.41,79876.78,0.0,0.99253,1e-05,1.31179]
[1777940921637,61.41,79873.43,0.0,0.99252,1e-05,1.31448]
[1777940922495,61.41,79873.43,0.0,0.99252,1e-05,1.31448]
[1777940922577,61.41,79873.43,0.0,0.99252,1e-05,1.31448]
[1777940922597,61.41,79871.16,0.0,0.9925,1e-05,1.3163]
[1777940928384,61.41,79870.46,0.0,0.9925,1e-05,1.31686]
[1777940928584,61.41,79870.46,0.0,0.9925,1e-05,1.31686]
[1777940929874,61.41,79863.45,0.0,0.99246,1e-05,1.32251]
[1777940931309,61.41,79863.45,0.0,0.99246,1e-05,1.32251]
[1777940931324,61.41,79863.45,0.0,0.99246,1e-05,1.32251]
[1777940931389,61.41,79864.02,0.0,0.99247,1e-05,1.32205]
[1777940936924,61.41,79863.36,0.0,0.99246,1e-05,1.32258]
[1777940938095,61.41,79863.36,0.0,0.99246,1e-05,1.32258]
[1777940938325,61.41,79863.36,0.0,0.99246,1e-05,1.32258]
[1777940944357,61.41,79863.38,0.0,0.99246,1e-05,1.32257]
[1777940944580,61.41,79863.38,0.0,0.99246,1e-05,1.32257]
[1777940944589,61.41,79863.38,0.0,0.99246,1e-05,1.32257]
[1777940944826,61.41,79862.66,0.0,0.99246,1e-05,1.32315]
[1777940944980,61.41,79863.53,0.0,0.99246,1e-05,1.32244]
[1777940950015,61.41,79863.38,0.0,0.99246,1e-05,1.32257]
[1777940951690,61.41,79863.0,0.0,0.99246,1e-05,1.32287]
[1777940951831,61.41,79863.0,0.0,0.99246,1e-05,1.32287]
[1777940957316,61.41,79863.49,0.0,0.99246,1e-05,1.32248]
[1777940957327,61.41,79863.49,0.0,0.99246,1e-05,1.32248]
[1777940958266,61.41,79862.52,0.0,0.99246,1e-05,1.32326]
[1777940958328,61.41,79862.52,0.0,0.99246,1e-05,1.32326]
[1777940958428,61.41,79862.71,0.0,0.99246,1e-05,1.32311]
[1777940964113,61.41,79863.12,0.0,0.99246,1e-05,1.32277]
[1777940966738,61.41,79862.43,0.0,0.99246,1e-05,1.32333]
[1777940966826,61.41,79862.43,0.0,0.99246,1e-05,1.32333]
[1777940972170,61.41,79860.22,0.0,0.99245,1e-05,1.32377]
[1777940973551,61.41,79860.22,0.0,0.99245,1e-05,1.32377]
[1777940973577,61.41,79860.22,0.0,0.99245,1e-05,1.32377]
[1777940975191,61.41,79856.88,0.0,0.99243,1e-05,1.32647]
[1777940975877,61.41,79856.88,0.0,0.99243,1e-05,1.32647]
[1777940976079,61.41,79856.88,0.0,0.99243,1e-05,1.32647]
[1777940976198,61.41,79855.74,0.0,0.99243,1e-05,1.32739]
[1777940981234,61.41,79855.33,0.0,0.99243,1e-05,1.32772]
[1777940983509,61.41,79855.25,0.0,0.99243,1e-05,1.32779]
[1777940983575,61.41,79855.25,0.0,0.99243,1e-05,1.32779]
[1777940989289,61.41,79855.58,0.0,0.99243,1e-05,1.32752]
[1777940994325,61.41,79854.47,0.0,0.99242,1e-05,1.32842]
[1777940995383,61.41,79854.47,0.0,0.99242,1e-05,1.32842]
[1777940995575,61.41,79854.47,0.0,0.99242,1e-05,1.32842]
[1777940997193,61.41,79853.75,0.0,0.99242,1e-05,1.329]
[1777940997329,61.41,79853.75,0.0,0.99242,1e-05,1.329]
[1777940997345,61.41,79853.79,0.0,0.99242,1e-05,1.32897]
[1777941002381,61.41,79853.85,0.0,0.99242,1e-05,1.32892]
[1777941004635,61.41,79853.85,0.0,0.99242,1e-05,1.32892]
[1777941004833,61.41,79853.81,0.0,0.99242,1e-05,1.32895]
[1777941008528,61.41,79854.35,0.0,0.99242,1e-05,1.32851]
[1777941008589,61.41,79854.35,0.0,0.99242,1e-05,1.32851]
[1777941008629,61.41,79863.88,0.0,0.99247,1e-05,1.32081]
[1777941009432,61.41,79871.49,0.0,0.99251,1e-05,1.31469]
[1777941010439,61.41,79876.89,0.0,0.99254,1e-05,1.31036]
[1777941010820,61.41,79876.89,0.0,0.99254,1e-05,1.31036]
[1777941011080,61.41,79876.89,0.0,0.99254,1e-05,1.31036]
[1777941011446,61.41,79878.43,0.0,0.99255,1e-05,1.30913]
[1777941012563,61.41,79878.43,0.0,0.99255,1e-05,1.30913]
[1777941012575,61.41,79878.43,0.0,0.99255,1e-05,1.30913]
[1777941018495,61.41,79877.55,0.0,0.99254,1e-05,1.30984]
[1777941019262,61.41,79877.55,0.0,0.99254,1e-05,1.30984]
[1777941021516,61.41,79882.12,0.0,0.99257,1e-05,1.30618]
[1777941022449,61.41,79882.12,0.0,0.99257,1e-05,1.30618]
[1777941022582,61.41,79882.12,0.0,0.99257,1e-05,1.30618]
[1777941022665,61.41,79884.18,0.0,0.99258,1e-05,1.30454]
[1777941028565,61.41,79885.92,0.0,0.99259,1e-05,1.30315]
[1777941029385,61.41,79885.92,0.0,0.99259,1e-05,1.30315]
[1777941029851,61.41,79887.88,0.0,0.9926,1e-05,1.30159]
[1777941030579,61.41,79892.07,0.0,0.99262,1e-05,1.29826]
[1777941035614,61.41,79893.11,0.0,0.99263,1e-05,1.2961]
[1777941040682,61.41,79893.46,0.0,0.99264,1e-05,1.29583]
[1777941040829,61.41,79893.46,0.0,0.99264,1e-05,1.29583]
[1777941040907,61.41,79893.46,0.0,0.99264,1e-05,1.29583]
[1777941045827,61.41,79893.75,0.0,0.99264,1e-05,1.2956]
[1777941051727,61.41,79893.89,0.0,0.99264,1e-05,1.29549]
[1777941055698,61.41,79894.58,0.0,0.99264,1e-05,1.29494]
[1777941055755,61.41,79894.23,0.0,0.99264,1e-05,1.29522]
[1777941055826,61.41,79894.23,0.0,0.99264,1e-05,1.29522]
[1777941056309,61.41,79894.23,0.0,0.99264,1e-05,1.29522]
[1777941056328,61.41,79894.23,0.0,0.99264,1e-05,1.29522]
[1777941062475,61.41,79894.97,0.0,0.99264,1e-05,1.29463]
[1777941062575,61.41,79894.97,0.0,0.99264,1e-05,1.29463]
[1777941062715,61.41,79894.97,0.0,0.99264,1e-05,1.29463]
[1777941062576,61.41,79894.44,0.0,0.99264,1e-05,1.29505]
[1777941062828,61.41,79894.44,0.0,0.99264,1e-05,1.29505]
[1777941063810,61.41,79890.44,0.0,0.99262,1e-05,1.29822]
[1777941066833,61.41,79882.33,0.0,0.99258,1e-05,1.30468]
[1777941067966,61.41,79882.33,0.0,0.99258,1e-05,1.30468]
[1777941068077,61.41,79882.33,0.0,0.99258,1e-05,1.30468]
[1777941068178,61.41,79878.07,0.0,0.99255,1e-05,1.30808]
[1777941068976,61.41,79878.07,0.0,0.99255,1e-05,1.30808]
[1777941069076,61.41,79878.07,0.0,0.99255,1e-05,1.30808]
[1777941075307,61.41,79879.31,0.0,0.99256,1e-05,1.30709]
[1777941075330,61.41,79879.31,0.0,0.99256,1e-05,1.30709]
[1777941075337,61.41,79878.94,0.0,0.99256,1e-05,1.30739]
[1777941076903,61.41,79882.44,0.0,0.99258,1e-05,1.30459]
[1777941078468,61.41,79882.44,0.0,0.99258,1e-05,1.30459]
[1777941078577,61.41,79882.44,0.0,0.99258,1e-05,1.30459]
[1777941078676,61.41,79886.35,0.0,0.9926,1e-05,1.30148]
[1777941079923,61.41,79889.98,0.0,0.99262,1e-05,1.29859]
[1777941084959,61.41,79889.64,0.0,0.99262,1e-05,1.29886]
[1777941089996,61.41,79889.36,0.0,0.99261,1e-05,1.29908]
[1777941095134,61.41,79890.64,0.0,0.99263,1e-05,1.29673]
[1777941095329,61.41,79890.64,0.0,0.99263,1e-05,1.29673]
[1777941095427,61.41,79890.32,0.0,0.99263,1e-05,1.29699]
[1777941095961,61.41,79890.32,0.0,0.99263,1e-05,1.29699]
[1777941096076,61.41,79890.32,0.0,0.99263,1e-05,1.29699]
[1777941097045,61.41,79893.48,0.0,0.99264,1e-05,1.29448]
[1777941098052,61.41,79906.82,0.0,0.99271,1e-05,1.28395]
[1777941099059,61.41,79911.15,0.0,0.99273,1e-05,1.28054]
[1777941100415,61.41,79911.15,0.0,0.99273,1e-05,1.28054]
[1777941100584,61.41,79911.15,0.0,0.99273,1e-05,1.28054]
[1777941100625,61.41,79911.22,0.0,0.99273,1e-05,1.28049]
[1777941102080,61.41,79915.66,0.0,0.99276,1e-05,1.277]
[1777941103087,61.41,79918.38,0.0,0.99277,1e-05,1.27487]
[1777941105022,61.41,79918.29,0.0,0.99277,1e-05,1.27495]
[1777941105074,61.41,79918.29,0.0,0.99277,1e-05,1.27495]
[1777941110136,61.41,79921.0,0.0,0.99278,1e-05,1.27283]
[1777941111756,61.41,79921.0,0.0,0.99278,1e-05,1.27283]
[1777941111844,61.41,79924.04,0.0,0.9928,1e-05,1.27045]
[1777941112150,61.41,79932.88,0.0,0.99285,1e-05,1.26357]
[1777941113157,61.41,79935.54,0.0,0.99286,1e-05,1.26151]
[1777941114164,61.41,79939.33,0.0,0.99288,1e-05,1.25857]
[1777941115171,61.41,79944.92,0.0,0.99291,1e-05,1.25425]
[1777941117185,61.41,79942.23,0.0,0.99289,1e-05,1.25633]
[1777941117971,61.41,79942.23,0.0,0.99289,1e-05,1.25633]
[1777941118074,61.41,79942.23,0.0,0.99289,1e-05,1.25633]
[1777941123227,61.41,79942.6,0.0,0.99289,1e-05,1.25604]
[1777941125961,61.41,79941.31,0.0,0.99289,1e-05,1.25704]
[1777941126079,61.41,79941.31,0.0,0.99289,1e-05,1.25704]
[1777941126247,61.41,79940.53,0.0,0.99288,1e-05,1.25764]
[1777941127821,61.41,79940.53,0.0,0.99288,1e-05,1.25764]
[1777941128074,61.41,79939.71,0.0,0.99288,1e-05,1.25828]
[1777941133297,61.41,79938.55,0.0,0.99287,1e-05,1.25918]
[1777941135335,61.41,79938.55,0.0,0.99287,1e-05,1.25918]
[1777941135577,61.41,79938.55,0.0,0.99287,1e-05,1.25918]
[1777941135616,61.41,79938.15,0.0,0.99287,1e-05,1.25949]
[1777941136075,61.41,79938.15,0.0,0.99287,1e-05,1.25949]
[1777941137328,61.41,79944.2,0.0,0.9929,1e-05,1.25481]
[1777941139229,61.41,79946.16,0.0,0.99291,1e-05,1.2533]
[1777941139325,61.41,79946.16,0.0,0.99291,1e-05,1.2533]
[1777941139453,61.41,79946.16,0.0,0.99291,1e-05,1.2533]
[1777941139581,61.41,79946.16,0.0,0.99291,1e-05,1.2533]
[1777941139682,61.41,79947.2,0.0,0.99292,1e-05,1.25249]
[1777941143976,61.41,79948.7,0.0,0.99293,1e-05,1.25134]
[1777941144076,61.41,79948.7,0.0,0.99293,1e-05,1.25134]
[1777941147399,61.41,79954.51,0.0,0.99295,1e-05,1.24687]
[1777941148665,61.41,79954.51,0.0,0.99295,1e-05,1.24687]
[1777941148826,61.41,79954.51,0.0,0.99295,1e-05,1.24687]
[1777941148767,61.41,79956.54,0.0,0.99296,1e-05,1.24531]
[1777941149572,61.41,79956.54,0.0,0.99296,1e-05,1.24531]
[1777941149844,61.41,79956.54,0.0,0.99296,1e-05,1.24531]
[1777941149663,61.41,79957.6,0.0,0.99297,1e-05,1.2445]
[1777941151427,61.41,79960.61,0.0,0.99299,0.0,1.2409]
[1777941154448,61.41,79968.45,0.0,0.99303,0.0,1.23492]
[1777941155455,61.41,79971.61,0.0,0.99305,0.0,1.23252]
[1777941156462,61.41,79964.96,0.0,0.99301,0.0,1.23758]
[1777941157469,61.41,79961.98,0.0,0.993,0.0,1.23986]
[1777941158637,61.41,79961.98,0.0,0.993,0.0,1.23986]
[1777941158826,61.41,79961.98,0.0,0.993,0.0,1.23986]
[1777941158827,61.41,79963.79,0.0,0.99301,0.0,1.23847]
[1777941159622,61.41,79963.79,0.0,0.99301,0.0,1.23847]
[1777941159830,61.41,79963.79,0.0,0.99301,0.0,1.23847]
[1777941159874,61.41,79970.29,0.0,0.99304,0.0,1.23352]
[1777941162504,61.41,79971.89,0.0,0.99305,0.0,1.2323]
[1777941167539,61.41,79970.43,0.0,0.99304,0.0,1.23341]
[1777941171321,61.41,79970.14,0.0,0.99304,0.0,1.23363]
[1777941171582,61.41,79970.14,0.0,0.99304,0.0,1.23363]
[1777941171677,61.41,79970.01,0.0,0.99304,0.0,1.23373]
[1777941172128,61.41,79970.01,0.0,0.99304,0.0,1.23373]
[1777941172325,61.41,79970.01,0.0,0.99304,0.0,1.23373]
[1777941177609,61.41,79971.82,0.0,0.99305,0.0,1.23236]
[1777941178616,61.41,79966.8,0.0,0.99302,0.0,1.23618]
[1777941179420,61.41,79966.8,0.0,0.99302,0.0,1.23618]
[1777941179583,61.41,79966.8,0.0,0.99302,0.0,1.23618]
[1777941179623,61.41,79964.85,0.0,0.99301,0.0,1.23767]
[1777941180273,61.41,79964.85,0.0,0.99301,0.0,1.23767]
[1777941180326,61.41,79964.85,0.0,0.99301,0.0,1.23767]
[1777941185664,61.41,79967.89,0.0,0.99303,0.0,1.23535]
[1777941187472,61.41,79969.24,0.0,0.99304,0.0,1.23432]
[1777941187588,61.41,79969.24,0.0,0.99304,0.0,1.23432]
[1777941187679,61.41,79977.36,0.0,0.99308,0.0,1.22815]
[1777941188622,61.41,79977.36,0.0,0.99308,0.0,1.22815]
[1777941188827,61.41,79977.36,0.0,0.99308,0.0,1.22815]
[1777941188879,61.41,79980.71,0.0,0.99309,0.0,1.22561]
[1777941191706,61.41,79988.32,0.0,0.99313,0.0,1.21987]
[1777941192293,61.41,79988.32,0.0,0.99313,0.0,1.21987]
[1777941192327,61.41,79988.32,0.0,0.99313,0.0,1.21987]
[1777941192713,61.41,79989.76,0.0,0.99314,0.0,1.21878]
[1777941193721,61.41,79997.7,0.0,0.99318,0.0,1.21281]
[1777941194728,61.41,80005.95,0.0,0.99322,0.0,1.20664]
[1777941195735,61.41,80012.26,0.0,0.99325,0.0,1.20193]
[1777941199034,61.41,80012.75,0.0,0.99325,0.0,1.20157]
[1777941199083,61.41,80012.75,0.0,0.99325,0.0,1.20157]
[1777941202784,61.41,80018.61,0.0,0.99328,0.0,1.19721]
[1777941203794,61.41,80025.71,0.0,0.99331,0.0,1.19196]
[1777941204799,61.41,80036.33,0.0,0.99336,0.0,1.18413]
[1777941205806,61.41,80031.2,0.0,0.99334,0.0,1.1879]
[1777941206812,61.41,80022.85,0.0,0.9933,0.0,1.19407]
[1777941207825,61.41,80020.63,0.0,0.99329,0.0,1.19572]
[1777941209868,61.41,80022.2,0.0,0.99329,0.0,1.19455]
[1777941209903,61.41,80022.61,0.0,0.9933,0.0,1.19425]
[1777941210077,61.41,80022.61,0.0,0.9933,0.0,1.19425]
[1777941210846,61.41,80029.94,0.0,0.99333,0.0,1.18883]
[1777941211853,61.41,80033.25,0.0,0.99335,0.0,1.18515]
[1777941212860,61.41,80028.53,0.0,0.99333,0.0,1.18862]
[1777941213866,61.41,80033.97,0.0,0.99336,0.0,1.18462]
[1777941214874,61.41,80036.28,0.0,0.99337,0.0,1.18292]
[1777941215886,61.41,80036.28,0.0,0.99337,0.0,1.18292]
[1777941215912,61.41,80039.99,0.0,0.99339,0.0,1.1802]
[1777941216074,61.41,80039.99,0.0,0.99339,0.0,1.1802]
[1777941216889,61.41,80042.09,0.0,0.9934,0.0,1.17866]
[1777941217895,61.41,80048.26,0.0,0.99342,0.0,1.17415]
[1777941218902,61.41,80054.38,0.0,0.99345,0.0,1.16969]
[1777941219909,61.41,80050.64,0.0,0.99344,0.0,1.17241]
[1777941221006,61.41,80051.6,0.0,0.99344,0.0,1.17171]
[1777941221076,61.41,80051.6,0.0,0.99344,0.0,1.17171]
[1777941221924,61.41,80051.39,0.0,0.99344,0.0,1.17186]
[1777941222930,61.41,80053.45,0.0,0.99345,0.0,1.17036]
[1777941223937,61.41,80061.73,0.0,0.99349,0.0,1.16435]
[1777941224944,61.41,80063.51,0.0,0.9935,0.0,1.16306]
[1777941226133,61.41,80063.5,0.0,0.9935,0.0,1.16307]
[1777941226329,61.41,80063.5,0.0,0.9935,0.0,1.16307]
[1777941230945,61.41,80063.67,0.0,0.9935,0.0,1.16295]
[1777941229980,61.41,80068.62,0.0,0.99352,0.0,1.15937]
[1777941231007,61.41,80068.62,0.0,0.99352,0.0,1.15937]
[1777941231276,61.41,80069.4,0.0,0.99352,0.0,1.15881]
[1777941231993,61.41,80071.53,0.0,0.99353,0.0,1.15727]
[1777941234657,61.41,80070.47,0.0,0.99353,0.0,1.15803]
[1777941234827,61.41,80070.47,0.0,0.99353,0.0,1.15803]
[1777941234925,61.41,80071.94,0.0,0.99354,0.0,1.15697]
[1777941237747,61.41,80072.12,0.0,0.99354,0.0,1.15684]
[1777941237833,61.41,80072.12,0.0,0.99354,0.0,1.15684]
[1777941237849,61.41,80066.53,0.0,0.99351,0.0,1.16088]
[1777941239043,61.41,80062.7,0.0,0.99349,0.0,1.16365]
[1777941240363,61.41,80062.7,0.0,0.99349,0.0,1.16365]
[1777941240583,61.41,80062.7,0.0,0.99349,0.0,1.16365]
[1777941240589,61.41,80055.36,0.0,0.99346,0.0,1.16898]
[1777941241057,61.41,80052.73,0.0,0.99345,0.0,1.17089]
[1777941243513,61.41,80051.88,0.0,0.99344,0.0,1.17151]
[1777941243590,61.41,80051.88,0.0,0.99344,0.0,1.17151]
[1777941247286,61.41,80051.19,0.0,0.99344,0.0,1.17201]
[1777941247625,61.41,80051.19,0.0,0.99344,0.0,1.17201]
[1777941247828,61.41,80051.19,0.0,0.99344,0.0,1.17201]
[1777941247836,61.41,80047.35,0.0,0.99342,0.0,1.17481]
[1777941249827,61.41,80046.8,0.0,0.99342,0.0,1.17521]
[1777941249848,61.41,80046.11,0.0,0.99341,0.0,1.17572]
[1777941252134,61.41,80050.94,0.0,0.99344,0.0,1.17219]
[1777941253141,61.41,80055.53,0.0,0.99346,0.0,1.16885]
[1777941254148,61.41,80061.73,0.0,0.99349,0.0,1.16435]
[1777941255692,61.41,80061.73,0.0,0.99349,0.0,1.16435]
[1777941255831,61.41,80061.73,0.0,0.99349,0.0,1.16435]
[1777941261197,61.41,80060.66,0.0,0.99348,0.0,1.16513]
[1777941265694,61.41,80060.37,0.0,0.99348,0.0,1.16534]
[1777941265842,61.41,80060.37,0.0,0.99348,0.0,1.16534]
[1777941265874,61.41,80070.0,0.0,0.99353,0.0,1.15837]
[1777941266233,61.41,80073.87,0.0,0.99354,0.0,1.15558]
[1777941267708,61.41,80073.87,0.0,0.99354,0.0,1.15558]
[1777941267780,61.41,80073.42,0.0,0.99354,0.0,1.15591]
[1777941268247,61.41,80084.26,0.0,0.99359,0.0,1.14812]
[1777941269254,61.41,80088.85,0.0,0.99361,0.0,1.14484]
[1777941270261,61.41,80098.11,0.0,0.99366,0.0,1.13824]
[1777941271285,61.41,80100.49,0.0,0.99367,0.0,1.13534]
[1777941272289,61.41,80116.95,0.0,0.99375,0.0,1.12372]
[1777941273296,61.41,80124.67,0.0,0.99378,0.0,1.1183]
[1777941277323,61.41,80127.54,0.0,0.9938,0.0,1.11629]
[1777941280348,61.41,80122.96,0.0,0.99377,0.0,1.1195]
[1777941281354,61.41,80107.65,0.0,0.99371,0.0,1.13027]
[1777941282362,61.41,80101.03,0.0,0.99368,0.0,1.13496]
[1777941283369,61.41,80097.35,0.0,0.99366,0.0,1.13757]
[1777941284376,61.41,80101.68,0.0,0.99368,0.0,1.1345]
[1777941286819,61.41,80103.65,0.0,0.99369,0.0,1.1331]
[1777941286832,61.41,80103.65,0.0,0.99369,0.0,1.1331]
[1777941286921,61.41,80109.28,0.0,0.99371,0.0,1.12912]
[1777941292432,61.41,80093.17,0.0,0.99364,0.0,1.14054]
[1777941293439,61.41,80086.87,0.0,0.99361,0.0,1.14504]
[1777941294446,61.41,80083.87,0.0,0.9936,0.0,1.14718]
[1777941296460,61.41,80083.03,0.0,0.99359,0.0,1.14778]
[1777941297682,61.41,80083.03,0.0,0.99359,0.0,1.14778]
[1777941297840,61.41,80083.03,0.0,0.99359,0.0,1.14778]
[1777941298177,61.41,80083.51,0.0,0.9936,0.0,1.14744]
[1777941298328,61.41,80083.51,0.0,0.9936,0.0,1.14744]
[1777941298477,61.41,80086.33,0.0,0.99361,0.0,1.14542]
[1777941303513,61.41,80077.48,0.0,0.99357,0.0,1.15176]
[1777941304520,61.41,80068.3,0.0,0.99353,0.0,1.15837]
[1777941306589,61.41,80066.4,0.0,0.99352,0.0,1.15974]
[1777941306830,61.41,80066.4,0.0,0.99352,0.0,1.15974]
[1777941306931,61.41,80066.75,0.0,0.99352,0.0,1.15949]
[1777941310565,61.41,80072.53,0.0,0.99354,0.0,1.15532]
[1777941311458,61.41,80072.53,0.0,0.99354,0.0,1.15532]
[1777941311581,61.41,80072.53,0.0,0.99354,0.0,1.15532]
[1777941312020,61.41,80072.53,0.0,0.99354,0.0,1.15532]
[1777941312082,61.41,80075.43,0.0,0.99356,0.0,1.15323]
[1777941312579,61.41,80076.99,0.0,0.99357,0.0,1.15211]
[1777941313586,61.41,80067.49,0.0,0.99352,0.0,1.15895]
[1777941314541,61.41,80067.49,0.0,0.99352,0.0,1.15895]
[1777941314576,61.41,80067.49,0.0,0.99352,0.0,1.15895]
[1777941314593,61.41,80064.69,0.0,0.99351,0.0,1.16098]
[1777941315600,61.41,80061.19,0.0,0.99349,0.0,1.16351]
[1777941316423,61.41,80061.19,0.0,0.99349,0.0,1.16351]
[1777941316575,61.41,80061.19,0.0,0.99349,0.0,1.16351]
[1777941316607,61.41,80062.4,0.0,0.9935,0.0,1.16263]
[1777941317647,61.41,80062.4,0.0,0.9935,0.0,1.16263]
[1777941317832,61.41,80062.4,0.0,0.9935,0.0,1.16263]
[1777941317851,61.41,80065.97,0.0,0.99351,0.0,1.16005]
[1777941320130,61.41,80068.47,0.0,0.99353,0.0,1.15825]
[1777941320188,61.41,80068.47,0.0,0.99353,0.0,1.15825]
[1777941320325,61.41,80068.47,0.0,0.99353,0.0,1.15825]
[1777941320634,61.41,80069.68,0.0,0.99353,0.0,1.15737]
[1777941322649,61.41,80077.07,0.0,0.99357,0.0,1.15206]
[1777941324022,61.41,80077.07,0.0,0.99357,0.0,1.15206]
[1777941324075,61.41,80078.38,0.0,0.99357,0.0,1.15112]
[1777941324356,61.41,80078.38,0.0,0.99357,0.0,1.15112]
[1777941324575,61.41,80078.38,0.0,0.99357,0.0,1.15112]
[1777941324663,61.41,80077.21,0.0,0.99357,0.0,1.15196]
[1777941329700,61.41,80076.55,0.0,0.99356,0.0,1.15243]
[1777941331545,61.41,80078.21,0.0,0.99357,0.0,1.15124]
[1777941331577,61.41,80078.21,0.0,0.99357,0.0,1.15124]
[1777941333729,61.41,80089.71,0.0,0.99363,0.0,1.14179]
[1777941334736,61.41,80095.69,0.0,0.99366,0.0,1.13754]
[1777941336034,61.41,80095.69,0.0,0.99366,0.0,1.13754]
[1777941336076,61.41,80095.69,0.0,0.99366,0.0,1.13754]
[1777941336651,61.41,80097.6,0.0,0.99367,0.0,1.13618]
[1777941336829,61.41,80097.6,0.0,0.99367,0.0,1.13618]
[1777941336851,61.41,80092.79,0.0,0.99364,0.0,1.1396]
[1777941338764,61.41,80086.87,0.0,0.99362,0.0,1.14382]
[1777941340290,61.41,80084.75,0.0,0.99361,0.0,1.14533]
[1777941340327,61.41,80084.75,0.0,0.99361,0.0,1.14533]
[1777941345813,61.41,80084.94,0.0,0.99361,0.0,1.1452]
[1777941346681,61.41,80084.94,0.0,0.99361,0.0,1.1452]
[1777941346784,61.41,80084.94,0.0,0.99361,0.0,1.1452]
[1777941346835,61.41,80084.94,0.0,0.99361,0.0,1.1452]
[1777941346837,61.41,80085.67,0.0,0.99361,0.0,1.14467]
[1777941351855,61.41,80085.67,0.0,0.99361,0.0,1.14467]
[1777941356890,61.41,80085.68,0.0,0.99361,0.0,1.14467]
[1777941357698,61.41,80085.68,0.0,0.99361,0.0,1.14467]
[1777941357834,61.41,80085.68,0.0,0.99361,0.0,1.14467]
[1777941358107,61.41,80084.06,0.0,0.9936,0.0,1.14583]
[1777941358325,61.41,80084.06,0.0,0.9936,0.0,1.14583]
[1777941358904,61.41,80082.94,0.0,0.9936,0.0,1.14663]
[1777941362934,61.41,80075.67,0.0,0.99357,0.0,1.15184]
[1777941363941,61.41,80068.6,0.0,0.99353,0.0,1.15693]
[1777941364575,61.41,80068.6,0.0,0.99353,0.0,1.15693]
[1777941364829,61.41,80068.6,0.0,0.99353,0.0,1.15693]
[1777941364948,61.41,80062.55,0.0,0.9935,0.0,1.16129]
[1777941368699,61.41,80060.38,0.0,0.99349,0.0,1.16286]
[1777941368831,61.41,80060.38,0.0,0.99349,0.0,1.16286]
[1777941369400,61.41,80061.25,0.0,0.9935,0.0,1.16223]
[1777941369577,61.41,80061.25,0.0,0.9935,0.0,1.16223]
[1777941369983,61.41,80061.79,0.0,0.9935,0.0,1.16184]
[1777941375019,61.41,80061.43,0.0,0.9935,0.0,1.1621]
[1777941377032,61.41,80064.64,0.0,0.99351,0.0,1.15978]
[1777941379766,61.41,80064.16,0.0,0.99351,0.0,1.16013]
[1777941379828,61.41,80064.16,0.0,0.99351,0.0,1.16013]
[1777941385109,61.41,80064.45,0.0,0.99351,0.0,1.15992]
[1777941385324,61.41,80063.85,0.0,0.99351,0.0,1.16035]
[1777941385517,61.41,80063.85,0.0,0.99351,0.0,1.16035]
[1777941385578,61.41,80063.85,0.0,0.99351,0.0,1.16035]
[1777941385675,61.41,80063.85,0.0,0.99351,0.0,1.16035]
[1777941390947,61.41,80063.32,0.0,0.99351,0.0,1.16074]
[1777941391075,61.41,80063.32,0.0,0.99351,0.0,1.16074]
[1777941391129,61.41,80074.65,0.0,0.99357,0.0,1.15135]
[1777941392137,61.41,80080.51,0.0,0.99359,0.0,1.14715]
[1777941396396,61.41,80080.91,0.0,0.9936,0.0,1.14686]
[1777941396580,61.41,80080.91,0.0,0.9936,0.0,1.14686]
[1777941396600,61.41,80073.61,0.0,0.99356,0.0,1.15209]
[1777941397167,61.41,80073.61,0.0,0.99356,0.0,1.15209]
[1777941397325,61.41,80073.61,0.0,0.99356,0.0,1.15209]
[1777941397326,61.41,80068.83,0.0,0.99354,0.0,1.15553]
[1777941403655,61.41,80068.29,0.0,0.99354,0.0,1.15592]
[1777941403828,61.41,80068.29,0.0,0.99354,0.0,1.15592]
[1777941405227,61.41,80063.1,0.0,0.99351,0.0,1.15967]
[1777941406327,61.41,80063.1,0.0,0.99351,0.0,1.15967]
[1777941406412,61.41,80063.1,0.0,0.99351,0.0,1.15967]
[1777941406583,61.41,80063.1,0.0,0.99351,0.0,1.15967]
[1777941406633,61.41,80058.88,0.0,0.99349,0.0,1.16272]
[1777941407241,61.41,80053.52,0.0,0.99347,0.0,1.1666]
[1777941409255,61.41,80048.27,0.0,0.99344,0.0,1.17042]
[1777941410899,61.41,80048.27,0.0,0.99344,0.0,1.17042]
[1777941411078,61.41,80048.27,0.0,0.99344,0.0,1.17042]
[1777941411090,61.41,80048.27,0.0,0.99344,0.0,1.17042]
[1777941411111,61.41,80046.74,0.0,0.99344,0.0,1.17154]
[1777941411324,61.41,80046.74,0.0,0.99344,0.0,1.17154]
[1777941415298,61.41,80042.99,0.0,0.99342,0.0,1.17427]
[1777941416592,61.41,80042.99,0.0,0.99342,0.0,1.17427]
[1777941416839,61.41,80042.99,0.0,0.99342,0.0,1.17427]
[1777941416933,61.41,80050.45,0.0,0.99346,0.0,1.16884]
[1777941419225,61.41,80047.4,0.0,0.99344,0.0,1.17106]
[1777941419324,61.41,80047.4,0.0,0.99344,0.0,1.17106]
[1777941419326,61.41,80046.8,0.0,0.99344,0.0,1.17149]
[1777941424360,61.41,80048.63,0.0,0.99345,0.0,1.17016]
[1777941425617,61.41,80048.63,0.0,0.99345,0.0,1.17016]
[1777941425830,61.41,80048.63,0.0,0.99345,0.0,1.17016]
[1777941432092,61.41,80052.86,0.0,0.99347,0.0,1.16708]
[1777941438459,61.41,80052.0,0.0,0.99346,0.0,1.16771]
[1777941441760,61.41,80052.0,0.0,0.99346,0.0,1.16771]
[1777941441826,61.41,80052.0,0.0,0.99346,0.0,1.16771]
[1777941441915,61.41,80042.24,0.0,0.99342,0.0,1.17482]
[1777941442487,61.41,80027.68,0.0,0.99335,0.0,1.1855]
[1777941443643,61.41,80027.68,0.0,0.99335,0.0,1.1855]
[1777941443744,61.41,80023.92,0.0,0.99333,0.0,1.18827]
[1777941444963,61.41,80023.92,0.0,0.99333,0.0,1.18827]
[1777941445080,61.41,80023.92,0.0,0.99333,0.0,1.18827]
[1777941445084,61.41,80023.78,0.0,0.99333,0.0,1.18837]
[1777941450543,61.41,80026.61,0.0,0.99334,0.0,1.18628]
[1777941455578,61.41,80027.55,0.0,0.99335,0.0,1.18434]
[1777941461619,61.41,80027.78,0.0,0.99335,0.0,1.18417]
[1777941466656,61.41,80027.4,0.0,0.99335,0.0,1.18445]
[1777941471691,61.41,80027.65,0.0,0.99335,0.0,1.18427]
[1777941476725,61.41,80027.56,0.0,0.99335,0.0,1.18434]
[1777941480754,61.41,80032.95,0.0,0.99338,0.0,1.18038]
[1777941482767,61.41,80036.47,0.0,0.9934,0.0,1.1778]
[1777941485793,61.41,80049.83,0.0,0.99346,0.0,1.16805]
[1777941486800,61.41,80051.63,0.0,0.99347,0.0,1.16674]
[1777941491835,61.41,80052.03,0.0,0.99347,0.0,1.16645]
[1777941496870,61.41,80050.89,0.0,0.99346,0.0,1.16728]
[1777941501905,61.41,80051.7,0.0,0.99347,0.0,1.16669]
[1777941506940,61.41,80050.77,0.0,0.99346,0.0,1.16737]
[1777941512982,61.41,80050.23,0.0,0.99347,0.0,1.16652]
[1777941516014,61.41,80040.58,0.0,0.99342,0.0,1.17355]
[1777941518020,61.41,80045.24,0.0,0.99344,0.0,1.17015]
[1777941523055,61.41,80043.89,0.0,0.99344,0.0,1.17113]
[1777941528090,61.41,80041.66,0.0,0.99343,0.0,1.17276]
[1777941533124,61.41,80041.06,0.0,0.99342,0.0,1.1732]
[1777941538160,61.41,80041.01,0.0,0.99342,0.0,1.17323]
[1777941543195,61.41,80041.78,0.0,0.99343,0.0,1.17267]
[1777941548231,61.41,80044.07,0.0,0.99344,0.0,1.171]
[1777941555280,61.41,80041.85,0.0,0.99343,0.0,1.17262]
[1777941561321,61.41,80042.28,0.0,0.99343,0.0,1.17231]
[1777941565350,61.41,80047.1,0.0,0.99345,0.0,1.1688]
[1777941566357,61.41,80053.97,0.0,0.99348,0.0,1.16381]
[1777941568370,61.41,80058.41,0.0,0.99351,0.0,1.16059]
[1777941574415,61.41,80060.83,0.0,0.99352,0.0,1.15761]
[1777941578443,61.41,80057.55,0.0,0.99351,0.0,1.15998]
[1777941583478,61.41,80058.35,0.0,0.99351,0.0,1.1594]
[1777941588513,61.41,80051.59,0.0,0.99348,0.0,1.1643]
[1777941589520,61.41,80048.5,0.0,0.99347,0.0,1.16654]
[1777941592542,61.41,80052.53,0.0,0.99348,0.0,1.16362]
[1777941597577,61.41,80053.69,0.0,0.99349,0.0,1.16278]
[1777941602613,61.41,80052.11,0.0,0.99348,0.0,1.16392]
[1777941607647,61.41,80052.39,0.0,0.99348,0.0,1.16372]
[1777941612682,61.41,80050.88,0.0,0.99348,0.0,1.16481]
[1777941617717,61.41,80049.48,0.0,0.99347,0.0,1.16583]
[1777941622752,61.41,80048.22,0.0,0.99346,0.0,1.16674]
[1777941627787,61.41,80048.22,0.0,0.99346,0.0,1.16674]
[1777941632822,61.41,80048.77,0.0,0.99347,0.0,1.16511]
[1777941637861,61.41,80048.38,0.0,0.99347,0.0,1.16539]
[1777941643903,61.41,80048.2,0.0,0.99347,0.0,1.16552]
[1777941648938,61.41,80048.51,0.0,0.99347,0.0,1.1653]
[1777941654981,61.41,80047.77,0.0,0.99347,0.0,1.16584]
[1777941660017,61.41,80040.63,0.0,0.99344,0.0,1.17103]
[1777941661023,61.41,80034.86,0.0,0.99341,0.0,1.17524]
[1777941662030,61.41,80029.68,0.0,0.99338,0.0,1.17903]
[1777941667066,61.41,80027.73,0.0,0.99337,0.0,1.18046]
[1777941672101,61.41,80024.39,0.0,0.99336,0.0,1.18292]
[1777941677136,61.41,80024.56,0.0,0.99336,0.0,1.18279]
[1777941680157,61.41,80019.38,0.0,0.99333,0.0,1.18661]
[1777941685193,61.41,80016.42,0.0,0.99332,0.0,1.18879]
[1777941688192,61.41,80016.98,0.0,0.99332,0.0,1.18838]
[1777941688325,61.41,80016.98,0.0,0.99332,0.0,1.18838]
[1777941688426,61.41,80019.0,0.0,0.99333,0.0,1.18689]
[1777941691235,61.41,80023.65,0.0,0.99336,0.0,1.18221]
[1777941696270,61.41,80022.45,0.0,0.99336,0.0,1.1831]
[1777941701304,61.41,80024.17,0.0,0.99336,0.0,1.18183]
[1777941706339,61.41,80025.0,0.0,0.99337,0.0,1.18122]
[1777941710368,61.41,80021.9,0.0,0.99335,0.0,1.1835]
[1777941713389,61.41,80014.94,0.0,0.99332,0.0,1.18863]
[1777941713826,61.41,80014.94,0.0,0.99332,0.0,1.18863]
[1777941715833,61.41,80013.17,0.0,0.99331,0.0,1.18994]
[1777941722452,61.41,80013.35,0.0,0.99331,0.0,1.1898]
[1777941727487,61.41,80012.86,0.0,0.99331,0.0,1.19017]
[1777941729590,61.41,80004.94,0.0,0.99327,0.0,1.19603]
[1777941731829,61.41,80006.46,0.0,0.99328,0.0,1.1949]
[1777941731862,61.41,80014.65,0.0,0.99332,0.0,1.18884]
[1777941732902,61.41,80014.65,0.0,0.99332,0.0,1.18884]
[1777941733079,61.41,80014.65,0.0,0.99332,0.0,1.18884]
[1777941733165,61.41,80016.21,0.0,0.99333,0.0,1.18769]
[1777941734535,61.41,80021.16,0.0,0.99335,0.0,1.18404]
[1777941736959,61.41,80023.17,0.0,0.99336,0.0,1.18257]
[1777941737075,61.41,80023.17,0.0,0.99336,0.0,1.18257]
[1777941742592,61.41,80027.1,0.0,0.99338,0.0,1.17968]
[1777941744302,61.41,80027.1,0.0,0.99338,0.0,1.17968]
[1777941744327,61.41,80027.1,0.0,0.99338,0.0,1.17968]
[1777941744411,61.41,80026.75,0.0,0.99338,0.0,1.17994]
[1777941744709,61.41,80026.75,0.0,0.99338,0.0,1.17994]
[1777941744826,61.41,80026.75,0.0,0.99338,0.0,1.17994]
[1777941745614,61.41,80031.97,0.0,0.9934,0.0,1.17611]
[1777941749698,61.41,80033.23,0.0,0.99341,0.0,1.17519]
[1777941749835,61.41,80033.23,0.0,0.99341,0.0,1.17519]
[1777941750110,61.41,80033.23,0.0,0.99341,0.0,1.17519]
[1777941750324,61.41,80033.23,0.0,0.99341,0.0,1.17519]
[1777941750424,61.41,80032.76,0.0,0.99341,0.0,1.17553]
[1777941753494,61.41,80031.6,0.0,0.99341,0.0,1.17514]
[1777941753497,61.41,80025.17,0.0,0.99338,0.0,1.17985]
[1777941753578,61.41,80025.17,0.0,0.99338,0.0,1.17985]
[1777941753735,61.41,80025.17,0.0,0.99338,0.0,1.17985]
[1777941753831,61.41,80025.17,0.0,0.99338,0.0,1.17985]
[1777941759725,61.41,80025.03,0.0,0.99338,0.0,1.17995]
[1777941764483,61.41,80025.27,0.0,0.99338,0.0,1.17978]
[1777941764579,61.41,80025.24,0.0,0.99338,0.0,1.1798]
[1777941765223,61.41,80025.24,0.0,0.99338,0.0,1.1798]
[1777941765328,61.41,80025.24,0.0,0.99338,0.0,1.1798]
[1777941765426,61.41,80026.07,0.0,0.99338,0.0,1.17919]
[1777941770807,61.41,80025.0,0.0,0.99338,0.0,1.17997]
[1777941772894,61.41,80025.31,0.0,0.99338,0.0,1.17975]
[1777941773079,61.41,80025.31,0.0,0.99338,0.0,1.17975]
[1777941773484,61.41,80025.31,0.0,0.99338,0.0,1.17975]
[1777941773175,61.41,80025.33,0.0,0.99338,0.0,1.17973]
[1777941773576,61.41,80025.33,0.0,0.99338,0.0,1.17973]
[1777941779870,61.41,80026.0,0.0,0.99338,0.0,1.17924]
[1777941787925,61.41,80025.56,0.0,0.99338,0.0,1.17956]
[1777941791309,61.41,80025.54,0.0,0.99338,0.0,1.17958]
[1777941791330,61.41,80025.54,0.0,0.99338,0.0,1.17958]
[1777941791402,61.41,80025.54,0.0,0.99338,0.0,1.17958]
[1777941792114,61.41,80025.54,0.0,0.99338,0.0,1.17958]
[1777941792325,61.41,80025.54,0.0,0.99338,0.0,1.17958]
[1777941797242,61.41,80026.59,0.0,0.99338,0.0,1.17881]
[1777941797330,61.41,80026.59,0.0,0.99338,0.0,1.17881]
[1777941797401,61.41,80031.96,0.0,0.99341,0.0,1.17488]
[1777941798173,61.41,80031.96,0.0,0.99341,0.0,1.17488]
[1777941798327,61.41,80031.96,0.0,0.99341,0.0,1.17488]
[1777941804041,61.41,80031.76,0.0,0.99341,0.0,1.17502]
[1777941810083,61.41,80031.33,0.0,0.99341,0.0,1.17534]
[1777941811717,61.41,80030.5,0.0,0.99341,0.0,1.1747]
[1777941811833,61.41,80030.5,0.0,0.99341,0.0,1.1747]
[1777941812099,61.41,80030.12,0.0,0.99341,0.0,1.17498]
[1777941812962,61.41,80030.12,0.0,0.99341,0.0,1.17498]
[1777941813077,61.41,80030.12,0.0,0.99341,0.0,1.17498]
[1777941816126,61.41,80026.49,0.0,0.99339,0.0,1.17763]
[1777941817411,61.41,80026.49,0.0,0.99339,0.0,1.17763]
[1777941817512,61.41,80023.05,0.0,0.99337,0.0,1.18016]
[1777941817576,61.41,80023.05,0.0,0.99337,0.0,1.18016]
[1777941818013,61.41,80023.05,0.0,0.99337,0.0,1.18016]
[1777941818081,61.41,80023.05,0.0,0.99337,0.0,1.18016]
[1777941818140,61.41,80025.46,0.0,0.99338,0.0,1.17839]
[1777941820155,61.41,80029.13,0.0,0.9934,0.0,1.1757]
[1777941822168,61.41,80026.13,0.0,0.99339,0.0,1.1779]
[1777941822884,61.41,80026.13,0.0,0.99339,0.0,1.1779]
[1777941823077,61.41,80026.13,0.0,0.99339,0.0,1.1779]
[1777941823195,61.41,80026.13,0.0,0.99339,0.0,1.1779]
[1777941823325,61.41,80026.13,0.0,0.99339,0.0,1.1779]
[1777941823426,61.41,80025.56,0.0,0.99338,0.0,1.17832]
[1777941827204,61.41,80022.82,0.0,0.99337,0.0,1.18033]
[1777941829042,61.41,80022.48,0.0,0.99337,0.0,1.18058]
[1777941829081,61.41,80022.48,0.0,0.99337,0.0,1.18058]
[1777941834253,61.41,80025.84,0.0,0.99339,0.0,1.17811]
[1777941835325,61.41,80025.84,0.0,0.99339,0.0,1.17811]
[1777941835578,61.41,80025.84,0.0,0.99339,0.0,1.17811]
[1777941841302,61.41,80025.88,0.0,0.99339,0.0,1.17808]
[1777941843878,61.41,80025.35,0.0,0.99338,0.0,1.17847]
[1777941844074,61.41,80025.35,0.0,0.99338,0.0,1.17847]
[1777941844323,61.41,80025.28,0.0,0.99338,0.0,1.17852]
[1777941849358,61.41,80025.32,0.0,0.99338,0.0,1.17849]
[1777941852379,61.41,80033.01,0.0,0.99342,0.0,1.17286]
[1777941853713,61.41,80035.27,0.0,0.99343,0.0,1.17122]
[1777941853831,61.41,80035.27,0.0,0.99343,0.0,1.17122]
[1777941859428,61.41,80035.53,0.0,0.99343,0.0,1.17103]
[1777941865470,61.41,80035.94,0.0,0.99343,0.0,1.17073]
[1777941869437,61.41,80035.57,0.0,0.99343,0.0,1.171]
[1777941869576,61.41,80035.57,0.0,0.99343,0.0,1.171]
[1777941869603,61.41,80035.44,0.0,0.99343,0.0,1.17109]
[1777941870554,61.41,80035.44,0.0,0.99343,0.0,1.17109]
[1777941870578,61.41,80035.44,0.0,0.99343,0.0,1.17109]
[1777941875919,61.41,80035.02,0.0,0.99344,0.0,1.17016]
[1777941876082,61.41,80035.02,0.0,0.99344,0.0,1.17016]
[1777941880127,61.41,80033.99,0.0,0.99343,0.0,1.17091]
[1777941880326,61.41,80033.99,0.0,0.99343,0.0,1.17091]
[1777941880574,61.41,80034.12,0.0,0.99343,0.0,1.17081]
[1777941892659,61.41,80034.44,0.0,0.99343,0.0,1.17058]
[1777941896697,61.41,80039.54,0.0,0.99346,0.0,1.16687]
[1777941897699,61.41,80061.8,0.0,0.99356,0.0,1.15078]
[1777941898706,61.41,80070.09,0.0,0.9936,0.0,1.14483]
[1777941899713,61.41,80072.94,0.0,0.99361,0.0,1.14279]
[1777941900668,61.41,80072.94,0.0,0.99361,0.0,1.14279]
[1777941900720,61.41,80077.22,0.0,0.99363,0.0,1.13974]
[1777941901727,61.41,80085.02,0.0,0.99367,0.0,1.13419]
[1777941904491,61.41,80085.62,0.0,0.99367,0.0,1.13377]
[1777941904549,61.41,80085.97,0.0,0.99367,0.0,1.13352]
[1777941906762,61.41,80077.35,0.0,0.99363,0.0,1.13965]
[1777941907769,61.41,80059.08,0.0,0.99355,0.0,1.15273]
[1777941908775,61.41,80057.11,0.0,0.99354,0.0,1.15415]
[1777941909783,61.41,80050.08,0.0,0.99351,0.0,1.15922]
[1777941913857,61.41,80049.23,0.0,0.9935,0.0,1.15984]
[1777941914080,61.41,80049.23,0.0,0.9935,0.0,1.15984]
[1777941914563,61.41,80049.23,0.0,0.9935,0.0,1.15984]
[1777941914584,61.41,80049.23,0.0,0.9935,0.0,1.15984]
[1777941914580,61.41,80048.87,0.0,0.9935,0.0,1.1601]
[1777941919853,61.41,80047.99,0.0,0.9935,0.0,1.16074]
[1777941921612,61.41,80047.99,0.0,0.9935,0.0,1.16074]
[1777941921648,61.41,80048.82,0.0,0.9935,0.0,1.16013]
[1777941921838,61.41,80048.82,0.0,0.9935,0.0,1.16013]
[1777941921867,61.41,80049.91,0.0,0.99351,0.0,1.15935]
[1777941923006,61.41,80049.91,0.0,0.99351,0.0,1.15935]
[1777941923075,61.41,80049.91,0.0,0.99351,0.0,1.15935]
[1777941924888,61.41,80053.34,0.0,0.99352,0.0,1.15687]
[1777941926711,61.41,80052.91,0.0,0.99352,0.0,1.15718]
[1777941926830,61.41,80052.91,0.0,0.99352,0.0,1.15718]
[1777941931938,61.41,80052.43,0.0,0.99352,0.0,1.15629]
[1777941934589,61.41,80052.94,0.0,0.99353,0.0,1.15593]
[1777941934693,61.41,80052.86,0.0,0.99353,0.0,1.15598]
[1777941934832,61.41,80052.86,0.0,0.99353,0.0,1.15598]
[1777941935437,61.41,80052.86,0.0,0.99353,0.0,1.15598]
[1777941935576,61.41,80052.86,0.0,0.99353,0.0,1.15598]
[1777941935966,61.41,80052.89,0.0,0.99353,0.0,1.15596]
[1777941941259,61.41,80052.71,0.0,0.99353,0.0,1.15609]
[1777941941329,61.41,80052.71,0.0,0.99353,0.0,1.15609]
[1777941941360,61.41,80048.74,0.0,0.99351,0.0,1.15896]
[1777941942167,61.41,80048.74,0.0,0.99351,0.0,1.15896]
[1777941942327,61.41,80048.74,0.0,0.99351,0.0,1.15896]
[1777941947036,61.41,80051.01,0.0,0.99352,0.0,1.15732]
[1777941947077,61.41,80051.01,0.0,0.99352,0.0,1.15732]
[1777941947461,61.41,80051.01,0.0,0.99352,0.0,1.15732]
[1777941947580,61.41,80051.01,0.0,0.99352,0.0,1.15732]
[1777941947639,61.41,80050.16,0.0,0.99351,0.0,1.15793]
[1777941950064,61.41,80052.85,0.0,0.99353,0.0,1.15599]
[1777941951071,61.41,80056.67,0.0,0.99354,0.0,1.15324]
[1777941952145,61.41,80056.67,0.0,0.99354,0.0,1.15324]
[1777941952331,61.41,80056.67,0.0,0.99354,0.0,1.15324]
[1777941955427,61.41,80056.7,0.0,0.99354,0.0,1.15322]
[1777941955577,61.41,80056.7,0.0,0.99354,0.0,1.15322]
[1777941957113,61.41,80062.71,0.0,0.99357,0.0,1.1489]
[1777941958666,61.41,80062.71,0.0,0.99357,0.0,1.1489]
[1777941958684,61.41,80067.41,0.0,0.99359,0.0,1.14553]
[1777941958830,61.41,80067.41,0.0,0.99359,0.0,1.14553]
[1777941959423,61.41,80067.41,0.0,0.99359,0.0,1.14553]
[1777941959578,61.41,80067.41,0.0,0.99359,0.0,1.14553]
[1777941959679,61.41,80066.3,0.0,0.99359,0.0,1.14632]
[1777941961141,61.41,80063.1,0.0,0.99357,0.0,1.14862]
[1777941963155,61.41,80065.89,0.0,0.99359,0.0,1.14662]
[1777941963899,61.41,80065.89,0.0,0.99359,0.0,1.14662]
[1777941964076,61.41,80065.89,0.0,0.99359,0.0,1.14662]
[1777941964162,61.41,80071.0,0.0,0.99361,0.0,1.14296]
[1777941964863,61.41,80071.0,0.0,0.99361,0.0,1.14296]
[1777941965078,61.41,80071.0,0.0,0.99361,0.0,1.14296]
[1777941965490,61.41,80075.21,0.0,0.99363,0.0,1.13995]
[1777941972218,61.41,80078.14,0.0,0.99364,0.0,1.13787]
[1777941974149,61.41,80079.9,0.0,0.99365,0.0,1.13662]
[1777941974329,61.41,80079.9,0.0,0.99365,0.0,1.13662]
[1777941974391,61.41,80080.12,0.0,0.99365,0.0,1.13646]
[1777941974937,61.41,80080.12,0.0,0.99365,0.0,1.13646]
[1777941975082,61.41,80080.12,0.0,0.99365,0.0,1.13646]
[1777941977256,61.41,80073.27,0.0,0.99362,0.0,1.14134]
[1777941977903,61.41,80073.27,0.0,0.99362,0.0,1.14134]
[1777941978077,61.41,80073.27,0.0,0.99362,0.0,1.14134]
[1777941978186,61.41,80073.27,0.0,0.99362,0.0,1.14134]
[1777941978334,61.41,80073.27,0.0,0.99362,0.0,1.14134]
[1777941978431,61.41,80070.03,0.0,0.99361,0.0,1.14365]
[1777941984305,61.41,80069.6,0.0,0.9936,0.0,1.14396]
[1777941989340,61.41,80070.7,0.0,0.99361,0.0,1.14317]
[1777941990186,61.41,80070.7,0.0,0.99361,0.0,1.14317]
[1777941990328,61.41,80070.7,0.0,0.99361,0.0,1.14317]
[1777941995382,61.41,80070.42,0.0,0.99361,0.0,1.14215]
[1777942000417,61.41,80070.55,0.0,0.99362,0.0,1.14206]
[1777942004925,61.41,80070.69,0.0,0.99362,0.0,1.14196]
[1777942005076,61.41,80070.69,0.0,0.99362,0.0,1.14196]
[1777942005318,61.41,80070.69,0.0,0.99362,0.0,1.14196]
[1777942005325,61.41,80070.69,0.0,0.99362,0.0,1.14196]
[1777942005452,61.41,80070.89,0.0,0.99362,0.0,1.14182]
[1777942009219,61.41,80069.5,0.0,0.99361,0.0,1.14281]
[1777942009328,61.41,80069.5,0.0,0.99361,0.0,1.14281]
[1777942010164,61.41,80068.71,0.0,0.99361,0.0,1.14338]
[1777942010326,61.41,80068.71,0.0,0.99361,0.0,1.14338]
[1777942010487,61.41,80069.48,0.0,0.99361,0.0,1.14282]
[1777942016529,61.41,80069.24,0.0,0.99361,0.0,1.143]
[1777942017537,61.41,80067.49,0.0,0.9936,0.0,1.14425]
[1777942017834,61.41,80067.49,0.0,0.9936,0.0,1.14425]
[1777942018079,61.41,80067.49,0.0,0.9936,0.0,1.14425]
[1777942018544,61.41,80064.27,0.0,0.99359,0.0,1.14655]
[1777942021114,61.41,80062.93,0.0,0.99358,0.0,1.14751]
[1777942021328,61.41,80062.93,0.0,0.99358,0.0,1.14751]
[1777942021405,61.41,80062.93,0.0,0.99358,0.0,1.14751]
[1777942021578,61.41,80062.93,0.0,0.99358,0.0,1.14751]
[1777942021678,61.41,80065.46,0.0,0.99359,0.0,1.1457]
[1777942025303,61.41,80065.43,0.0,0.99359,0.0,1.14572]
[1777942025572,61.41,80065.43,0.0,0.99359,0.0,1.14572]
[1777942025829,61.41,80065.84,0.0,0.99359,0.0,1.14543]
[1777942028584,61.41,80066.09,0.0,0.99359,0.0,1.14525]
[1777942028613,61.41,80065.92,0.0,0.99359,0.0,1.14537]
[1777942033586,61.41,80065.86,0.0,0.99359,0.0,1.14541]
[1777942033830,61.41,80066.06,0.0,0.99359,0.0,1.14527]
[1777942039690,61.41,80066.33,0.0,0.9936,0.0,1.14508]
[1777942044726,61.41,80066.26,0.0,0.9936,0.0,1.14513]
[1777942052782,61.41,80066.3,0.0,0.9936,0.0,1.14388]
[1777942056810,61.41,80063.54,0.0,0.99359,0.0,1.14585]
[1777942058253,61.41,80063.54,0.0,0.99359,0.0,1.14585]
[1777942058325,61.41,80063.54,0.0,0.99359,0.0,1.14585]
[1777942058350,61.41,80060.71,0.0,0.99358,0.0,1.14788]
[1777942060579,61.41,80060.73,0.0,0.99358,0.0,1.14787]
[1777942060622,61.41,80061.01,0.0,0.99358,0.0,1.14767]
[1777942064167,61.41,80061.36,0.0,0.99358,0.0,1.14741]
[1777942064328,61.41,80061.36,0.0,0.99358,0.0,1.14741]
[1777942071603,61.41,80061.07,0.0,0.99358,0.0,1.14762]
[1777942071831,61.41,80061.59,0.0,0.99358,0.0,1.14725]
[1777942071937,61.41,80061.59,0.0,0.99358,0.0,1.14725]
[1777942072079,61.41,80061.59,0.0,0.99358,0.0,1.14725]
[1777942072147,61.41,80062.65,0.0,0.99359,0.0,1.14649]
[1777942072922,61.41,80072.51,0.0,0.99363,0.0,1.13944]
[1777942073929,61.41,80075.76,0.0,0.99365,0.0,1.13713]
[1777942078964,61.41,80077.02,0.0,0.99365,0.0,1.13623]
[1777942081632,61.41,80077.61,0.0,0.99365,0.0,1.13581]
[1777942081829,61.41,80077.61,0.0,0.99365,0.0,1.13581]
[1777942087020,61.41,80078.03,0.0,0.99366,0.0,1.13551]
[1777942090619,61.41,80078.11,0.0,0.99366,0.0,1.13546]
[1777942090828,61.41,80078.11,0.0,0.99366,0.0,1.13546]
[1777942091049,61.41,80086.42,0.0,0.99369,0.0,1.12956]
[1777942092318,61.41,80086.42,0.0,0.99369,0.0,1.12956]
[1777942092327,61.41,80086.42,0.0,0.99369,0.0,1.12956]
[1777942092368,61.41,80086.47,0.0,0.99369,0.0,1.12953]
[1777942096657,61.41,80086.6,0.0,0.9937,0.0,1.12944]
[1777942096827,61.41,80086.6,0.0,0.9937,0.0,1.12944]
[1777942102669,61.41,80085.16,0.0,0.99369,0.0,1.13046]
[1777942102827,61.41,80085.16,0.0,0.99369,0.0,1.13046]
[1777942102822,61.41,80092.27,0.0,0.99372,0.0,1.12543]
[1777942103600,61.41,80092.27,0.0,0.99372,0.0,1.12543]
[1777942103825,61.41,80092.27,0.0,0.99372,0.0,1.12543]
[1777942103676,61.41,80093.68,0.0,0.99373,0.0,1.12444]
[1777942109204,61.41,80092.95,0.0,0.99372,0.0,1.12495]
[1777942113558,61.41,80093.9,0.0,0.99373,0.0,1.12307]
[1777942113578,61.41,80093.9,0.0,0.99373,0.0,1.12307]
[1777942115246,61.41,80098.3,0.0,0.99375,0.0,1.11998]
[1777942117493,61.41,80097.53,0.0,0.99375,0.0,1.12052]
[1777942117581,61.41,80097.53,0.0,0.99375,0.0,1.12052]
[1777942117595,61.41,80097.18,0.0,0.99375,0.0,1.12077]
[1777942119666,61.41,80096.93,0.0,0.99375,0.0,1.12094]
[1777942119831,61.41,80096.93,0.0,0.99375,0.0,1.12094]
[1777942125316,61.41,80095.29,0.0,0.99374,0.0,1.1221]
[1777942125952,61.41,80095.29,0.0,0.99374,0.0,1.1221]
[1777942126078,61.41,80095.29,0.0,0.99374,0.0,1.1221]
[1777942126496,61.41,80095.29,0.0,0.99374,0.0,1.1221]
[1777942126582,61.41,80095.29,0.0,0.99374,0.0,1.1221]
[1777942126682,61.41,80094.99,0.0,0.99374,0.0,1.12231]
[1777942131704,61.41,80094.54,0.0,0.99374,0.0,1.12262]
[1777942131827,61.41,80094.54,0.0,0.99374,0.0,1.12262]
[1777942133763,61.41,80092.28,0.0,0.99373,0.0,1.12422]
[1777942133827,61.41,80092.28,0.0,0.99373,0.0,1.12422]
[1777942133789,61.41,80083.02,0.0,0.99369,0.0,1.13076]
[1777942134380,61.41,80073.97,0.0,0.99364,0.0,1.13718]
[1777942135387,61.41,80059.07,0.0,0.99358,0.0,1.14783]
[1777942136397,61.41,80054.58,0.0,0.99355,0.0,1.15106]
[1777942137774,61.41,80054.58,0.0,0.99355,0.0,1.15106]
[1777942137830,61.41,80054.58,0.0,0.99355,0.0,1.15106]
[1777942137872,61.41,80054.54,0.0,0.99355,0.0,1.15109]
[1777942139093,61.41,80054.92,0.0,0.99356,0.0,1.15081]
[1777942139326,61.41,80054.92,0.0,0.99356,0.0,1.15081]
[1777942139427,61.41,80054.92,0.0,0.99356,0.0,1.15081]
[1777942143445,61.41,80051.05,0.0,0.99354,0.0,1.1536]
[1777942144452,61.41,80045.27,0.0,0.99351,0.0,1.15777]
[1777942145459,61.41,80040.19,0.0,0.99349,0.0,1.16145]
[1777942148551,61.41,80038.18,0.0,0.99348,0.0,1.1629]
[1777942148576,61.41,80038.18,0.0,0.99348,0.0,1.1629]
[1777942154522,61.41,80036.73,0.0,0.99347,0.0,1.16396]
[1777942158550,61.41,80030.37,0.0,0.99344,0.0,1.16858]
[1777942162371,61.41,80030.09,0.0,0.99344,0.0,1.16878]
[1777942162583,61.41,80030.09,0.0,0.99344,0.0,1.16878]
[1777942163949,61.41,80029.66,0.0,0.99344,0.0,1.1691]
[1777942164077,61.41,80029.66,0.0,0.99344,0.0,1.1691]
[1777942164591,61.41,80029.58,0.0,0.99344,0.0,1.16916]
[1777942169627,61.41,80029.67,0.0,0.99344,0.0,1.16909]
[1777942171014,61.41,80030.05,0.0,0.99344,0.0,1.16881]
[1777942171074,61.41,80030.05,0.0,0.99344,0.0,1.16881]
[1777942176675,61.41,80029.44,0.0,0.99344,0.0,1.16802]
[1777942181711,61.41,80029.34,0.0,0.99344,0.0,1.16809]
[1777942186745,61.41,80029.17,0.0,0.99344,0.0,1.16821]
[1777942191780,61.41,80030.21,0.0,0.99345,0.0,1.16746]
[1777942193048,61.41,80032.02,0.0,0.99346,0.0,1.16614]
[1777942193076,61.41,80032.02,0.0,0.99346,0.0,1.16614]
[1777942193903,61.41,80032.02,0.0,0.99346,0.0,1.16614]
[1777942193928,61.41,80032.46,0.0,0.99346,0.0,1.16582]
[1777942194079,61.41,80032.46,0.0,0.99346,0.0,1.16582]
[1777942199253,61.41,80032.49,0.0,0.99346,0.0,1.1658]
[1777942199837,61.41,80036.08,0.0,0.99348,0.0,1.16319]
[1777942200843,61.41,80039.47,0.0,0.99349,0.0,1.16073]
[1777942204760,61.41,80039.47,0.0,0.99349,0.0,1.16073]
[1777942204847,61.41,80039.47,0.0,0.99349,0.0,1.16073]
[1777942204877,61.41,80038.65,0.0,0.99349,0.0,1.16133]
[1777942207894,61.41,80048.28,0.0,0.99353,0.0,1.15437]
[1777942208901,61.41,80051.29,0.0,0.99355,0.0,1.1522]
[1777942211921,61.41,80054.66,0.0,0.99356,0.0,1.14977]
[1777942212929,61.41,80058.62,0.0,0.99358,0.0,1.14693]
[1777942213936,61.41,80068.9,0.0,0.99363,0.0,1.13958]
[1777942214943,61.41,80073.2,0.0,0.99365,0.0,1.13652]
[1777942216211,61.41,80072.86,0.0,0.99365,0.0,1.13676]
[1777942216597,61.41,80072.86,0.0,0.99365,0.0,1.13676]
[1777942218971,61.41,80078.85,0.0,0.99367,0.0,1.1325]
[1777942219978,61.41,80084.65,0.0,0.9937,0.0,1.12839]
[1777942223361,61.41,80085.6,0.0,0.9937,0.0,1.12772]
[1777942223579,61.41,80085.6,0.0,0.9937,0.0,1.12772]
[1777942223759,61.41,80085.28,0.0,0.9937,0.0,1.12795]
[1777942228033,61.41,80081.57,0.0,0.99369,0.0,1.13057]
[1777942230304,61.41,80085.37,0.0,0.9937,0.0,1.12788]
[1777942231811,61.41,80085.37,0.0,0.9937,0.0,1.12788]
[1777942231830,61.41,80085.37,0.0,0.9937,0.0,1.12788]
[1777942231913,61.41,80085.33,0.0,0.99371,0.0,1.1267]
[1777942232584,61.41,80085.33,0.0,0.99371,0.0,1.1267]
[1777942236578,61.41,80083.73,0.0,0.9937,0.0,1.12783]
[1777942237056,61.41,80085.51,0.0,0.99371,0.0,1.12658]
[1777942237080,61.41,80085.51,0.0,0.99371,0.0,1.12658]
[1777942237097,61.41,80084.73,0.0,0.99371,0.0,1.12713]
[1777942242132,61.41,80083.53,0.0,0.9937,0.0,1.12798]
[1777942247003,61.41,80082.18,0.0,0.99369,0.0,1.12893]
[1777942247075,61.41,80083.02,0.0,0.9937,0.0,1.12834]
[1777942252202,61.41,80081.85,0.0,0.99369,0.0,1.12916]
[1777942257237,61.41,80082.24,0.0,0.9937,0.0,1.12889]
[1777942263279,61.41,80082.49,0.0,0.9937,0.0,1.12871]
[1777942267306,61.41,80091.35,0.0,0.99374,0.0,1.12246]
[1777942268314,61.41,80094.12,0.0,0.99375,0.0,1.12051]
[1777942269046,61.41,80094.12,0.0,0.99375,0.0,1.12051]
[1777942269077,61.41,80094.12,0.0,0.99375,0.0,1.12051]
[1777942269321,61.41,80094.41,0.0,0.99375,0.0,1.1203]
[1777942270268,61.41,80094.41,0.0,0.99375,0.0,1.1203]
[1777942270327,61.41,80094.41,0.0,0.99375,0.0,1.1203]
[1777942272342,61.41,80098.67,0.0,0.99377,0.0,1.11731]
[1777942273992,61.41,80098.67,0.0,0.99377,0.0,1.11731]
[1777942274024,61.41,80097.71,0.0,0.99377,0.0,1.11799]
[1777942274084,61.41,80097.71,0.0,0.99377,0.0,1.11799]
[1777942275669,61.41,80099.67,0.0,0.99377,0.0,1.11661]
[1777942275830,61.41,80099.67,0.0,0.99377,0.0,1.11661]
[1777942281733,61.41,80101.75,0.0,0.99378,0.0,1.11516]
[1777942281830,61.41,80101.75,0.0,0.99378,0.0,1.11516]
[1777942281927,61.41,80098.57,0.0,0.99377,0.0,1.11738]
[1777942283815,61.41,80097.6,0.0,0.99376,0.0,1.11806]
[1777942283827,61.41,80097.6,0.0,0.99376,0.0,1.11806]
[1777942289461,61.41,80099.86,0.0,0.99377,0.0,1.11648]
[1777942290359,61.41,80099.86,0.0,0.99377,0.0,1.11648]
[1777942290582,61.41,80099.86,0.0,0.99377,0.0,1.11648]
[1777942291043,61.41,80099.86,0.0,0.99377,0.0,1.11648]
[1777942290682,61.41,80100.57,0.0,0.99378,0.0,1.11598]
[1777942291083,61.41,80100.57,0.0,0.99378,0.0,1.11598]
[1777942296512,61.41,80109.5,0.0,0.99382,0.0,1.10854]
[1777942297517,61.41,80113.03,0.0,0.99384,0.0,1.10609]
[1777942298826,61.41,80113.03,0.0,0.99384,0.0,1.10609]
[1777942298871,61.41,80115.79,0.0,0.99385,0.0,1.10417]
[1777942299080,61.41,80115.79,0.0,0.99385,0.0,1.10417]
[1777942299458,61.41,80115.79,0.0,0.99385,0.0,1.10417]
[1777942299577,61.41,80115.79,0.0,0.99385,0.0,1.10417]
[1777942305573,61.41,80114.97,0.0,0.99385,0.0,1.10474]
[1777942310615,61.41,80118.99,0.0,0.99387,0.0,1.10195]
[1777942313088,61.41,80120.21,0.0,0.99387,0.0,1.1011]
[1777942313327,61.41,80120.21,0.0,0.99387,0.0,1.1011]
[1777942313841,61.41,80120.21,0.0,0.99387,0.0,1.1011]
[1777942313853,61.41,80120.55,0.0,0.99387,0.0,1.10087]
[1777942314075,61.41,80120.55,0.0,0.99387,0.0,1.10087]
[1777942319678,61.41,80120.57,0.0,0.99387,0.0,1.10085]
[1777942322553,61.41,80120.69,0.0,0.99387,0.0,1.10077]
[1777942322583,61.41,80120.69,0.0,0.99387,0.0,1.10077]
[1777942322699,61.41,80122.45,0.0,0.99388,0.0,1.09955]
[1777942323706,61.41,80139.95,0.0,0.99396,0.0,1.0875]
[1777942324714,61.41,80143.17,0.0,0.99397,0.0,1.08529]
[1777942328134,61.41,80145.04,0.0,0.99398,0.0,1.08402]
[1777942328327,61.41,80145.04,0.0,0.99398,0.0,1.08402]
[1777942329749,61.41,80137.47,0.0,0.99395,0.0,1.0892]
[1777942333053,61.41,80135.51,0.0,0.99394,0.0,1.09055]
[1777942333076,61.41,80135.51,0.0,0.99394,0.0,1.09055]
[1777942333472,61.41,80134.91,0.0,0.99394,0.0,1.09096]
[1777942333578,61.41,80134.91,0.0,0.99394,0.0,1.09096]
[1777942333777,61.41,80136.61,0.0,0.99394,0.0,1.08979]
[1777942336798,61.41,80139.98,0.0,0.99396,0.0,1.08748]
[1777942337868,61.41,80139.98,0.0,0.99396,0.0,1.08748]
[1777942338080,61.41,80139.98,0.0,0.99396,0.0,1.08748]
[1777942337963,61.41,80139.03,0.0,0.99396,0.0,1.08813]
[1777942339905,61.41,80140.41,0.0,0.99396,0.0,1.08718]
[1777942340075,61.41,80140.41,0.0,0.99396,0.0,1.08718]
[1777942344798,61.41,80141.91,0.0,0.99397,0.0,1.08616]
[1777942344830,61.41,80141.91,0.0,0.99397,0.0,1.08616]
[1777942345085,61.41,80141.91,0.0,0.99397,0.0,1.08616]
[1777942344854,61.41,80142.69,0.0,0.99397,0.0,1.08562]
[1777942345327,61.41,80142.69,0.0,0.99397,0.0,1.08562]
[1777942350896,61.41,80133.1,0.0,0.99393,0.0,1.0922]
[1777942351688,61.41,80133.1,0.0,0.99393,0.0,1.0922]
[1777942351834,61.41,80133.1,0.0,0.99393,0.0,1.0922]
[1777942351973,61.41,80133.1,0.0,0.99393,0.0,1.0922]
[1777942352078,61.41,80133.1,0.0,0.99393,0.0,1.0922]
[1777942352074,61.41,80135.01,0.0,0.99394,0.0,1.08971]
[1777942357504,61.41,80135.44,0.0,0.99395,0.0,1.08941]
[1777942357577,61.41,80135.44,0.0,0.99395,0.0,1.08941]
[1777942357756,61.41,80135.44,0.0,0.99395,0.0,1.08941]
[1777942357830,61.41,80135.44,0.0,0.99395,0.0,1.08941]
[1777942357945,61.41,80132.7,0.0,0.99393,0.0,1.0913]
[1777942361964,61.41,80133.66,0.0,0.99394,0.0,1.09064]
[1777942362078,61.41,80133.66,0.0,0.99394,0.0,1.09064]
[1777942363365,61.41,80135.89,0.0,0.99395,0.0,1.0891]
[1777942363575,61.41,80135.89,0.0,0.99395,0.0,1.0891]
[1777942363987,61.41,80135.91,0.0,0.99395,0.0,1.08909]
[1777942369021,61.41,80135.4,0.0,0.99395,0.0,1.08944]
[1777942374057,61.41,80135.1,0.0,0.99394,0.0,1.08965]
[1777942379092,61.41,80135.02,0.0,0.99394,0.0,1.0897]
[1777942384127,61.41,80136.04,0.0,0.99395,0.0,1.089]
[1777942387500,61.41,80136.64,0.0,0.99395,0.0,1.08859]
[1777942387576,61.41,80136.64,0.0,0.99395,0.0,1.08859]
[1777942392183,61.41,80135.77,0.0,0.99395,0.0,1.08919]
[1777942394197,61.41,80136.11,0.0,0.99395,0.0,1.08895]
[1777942397217,61.41,80140.19,0.0,0.99397,0.0,1.08616]
[1777942400074,61.41,80141.49,0.0,0.99397,0.0,1.08527]
[1777942400328,61.41,80142.19,0.0,0.99398,0.0,1.08479]
[1777942400578,61.41,80142.19,0.0,0.99398,0.0,1.08479]
[1777942400829,61.41,80142.19,0.0,0.99398,0.0,1.08479]
[1777942400931,61.41,80144.88,0.0,0.99399,0.0,1.08295]
[1777942403260,61.41,80147.95,0.0,0.994,0.0,1.08085]
[1777942406531,61.41,80146.96,0.0,0.994,0.0,1.08153]
[1777942406582,61.41,80146.96,0.0,0.994,0.0,1.08153]
[1777942406829,61.41,80146.96,0.0,0.994,0.0,1.08153]
[1777942407078,61.41,80146.96,0.0,0.994,0.0,1.08153]
[1777942406931,61.41,80147.42,0.0,0.994,0.0,1.08121]
[1777942409302,61.41,80153.12,0.0,0.99402,0.0,1.07733]
[1777942410558,61.41,80153.12,0.0,0.99402,0.0,1.07733]
[1777942410599,61.41,80153.12,0.0,0.99402,0.0,1.07733]
[1777942410626,61.41,80153.12,0.0,0.99402,0.0,1.07733]
[1777942410826,61.41,80153.12,0.0,0.99402,0.0,1.07733]
[1777942410928,61.41,80153.39,0.0,0.99402,0.0,1.07715]
[1777942413330,61.41,80160.34,0.0,0.99406,0.0,1.07126]
[1777942414336,61.41,80163.18,0.0,0.99407,0.0,1.06934]
[1777942415670,61.41,80163.18,0.0,0.99407,0.0,1.06934]
[1777942415828,61.41,80163.18,0.0,0.99407,0.0,1.06934]
[1777942416108,61.41,80163.18,0.0,0.99407,0.0,1.06934]
[1777942416159,61.41,80164.01,0.0,0.99408,0.0,1.06878]
[1777942416326,61.41,80164.01,0.0,0.99408,0.0,1.06878]
[1777942421386,61.41,80162.69,0.0,0.99407,0.0,1.06967]
[1777942422393,61.41,80159.36,0.0,0.99406,0.0,1.07193]
[1777942423599,61.41,80159.36,0.0,0.99406,0.0,1.07193]
[1777942423827,61.41,80159.36,0.0,0.99406,0.0,1.07193]
[1777942423911,61.41,80153.69,0.0,0.99403,0.0,1.07577]
[1777942424201,61.41,80153.69,0.0,0.99403,0.0,1.07577]
[1777942424327,61.41,80153.69,0.0,0.99403,0.0,1.07577]
[1777942428662,61.41,80151.08,0.0,0.99402,0.0,1.07755]
[1777942428832,61.41,80151.08,0.0,0.99402,0.0,1.07755]
[1777942428961,61.41,80151.08,0.0,0.99402,0.0,1.07755]
[1777942429082,61.41,80151.08,0.0,0.99402,0.0,1.07755]
[1777942429180,61.41,80148.4,0.0,0.99401,0.0,1.07937]
[1777942431462,61.41,80137.09,0.0,0.99396,0.0,1.0871]
[1777942432467,61.41,80126.16,0.0,0.99391,0.0,1.09461]
[1777942433474,61.41,80121.51,0.0,0.99389,0.0,1.09782]
[1777942436143,61.41,80122.08,0.0,0.99389,0.0,1.09743]
[1777942436182,61.41,80149.3,0.0,0.99401,0.0,1.07876]
[1777942436499,61.41,80169.69,0.0,0.9941,0.0,1.06495]
[1777942437506,61.41,80172.38,0.0,0.99411,0.0,1.06314]
[1777942439109,61.41,80172.38,0.0,0.99411,0.0,1.06314]
[1777942439115,61.41,80172.11,0.0,0.99411,0.0,1.06332]
[1777942441536,61.41,80165.24,0.0,0.99408,0.0,1.06795]
[1777942442542,61.41,80159.41,0.0,0.99406,0.0,1.07189]
[1777942447578,61.41,80158.49,0.0,0.99405,0.0,1.07252]
[1777942452612,61.41,80157.86,0.0,0.99405,0.0,1.07294]
[1777942458164,61.41,80158.96,0.0,0.99405,0.0,1.0722]
[1777942458214,61.41,80159.13,0.0,0.99406,0.0,1.07208]
[1777942458334,61.41,80159.13,0.0,0.99406,0.0,1.07208]
[1777942458795,61.41,80159.13,0.0,0.99406,0.0,1.07208]
[1777942458835,61.41,80159.13,0.0,0.99406,0.0,1.07208]
[1777942458896,61.41,80159.24,0.0,0.99406,0.0,1.07201]
[1777942465714,61.41,80152.44,0.0,0.99403,0.0,1.07662]
[1777942466853,61.41,80152.44,0.0,0.99403,0.0,1.07662]
[1777942467095,61.41,80152.44,0.0,0.99403,0.0,1.07662]
[1777942467138,61.41,80150.93,0.0,0.99402,0.0,1.07765]
[1777942467728,61.41,80158.65,0.0,0.99405,0.0,1.07241]
[1777942468450,61.41,80158.65,0.0,0.99405,0.0,1.07241]
[1777942468600,61.41,80158.65,0.0,0.99405,0.0,1.07241]
[1777942468735,61.41,80163.25,0.0,0.99407,0.0,1.0693]
[1777942470748,61.41,80162.07,0.0,0.99407,0.0,1.07009]
[1777942475784,61.41,80162.69,0.0,0.99408,0.0,1.06851]
[1777942480819,61.41,80163.23,0.0,0.99408,0.0,1.06814]
[1777942481385,61.41,80163.23,0.0,0.99408,0.0,1.06814]
[1777942481580,61.41,80163.23,0.0,0.99408,0.0,1.06814]
[1777942481825,61.41,80162.94,0.0,0.99408,0.0,1.06834]
[1777942482407,61.41,80162.94,0.0,0.99408,0.0,1.06834]
[1777942482581,61.41,80162.94,0.0,0.99408,0.0,1.06834]
[1777942488875,61.41,80162.26,0.0,0.99408,0.0,1.0688]
[1777942490642,61.41,80161.32,0.0,0.99407,0.0,1.06943]
[1777942490844,61.41,80161.32,0.0,0.99407,0.0,1.06943]
[1777942490889,61.41,80161.57,0.0,0.99407,0.0,1.06927]
[1777942491910,61.41,80161.57,0.0,0.99407,0.0,1.06927]
[1777942492091,61.41,80161.57,0.0,0.99407,0.0,1.06927]
[1777942492128,61.41,80154.03,0.0,0.99404,0.0,1.07437]
[1777942494917,61.41,80151.32,0.0,0.99403,0.0,1.07621]
[1777942496338,61.41,80151.28,0.0,0.99403,0.0,1.07624]
[1777942496582,61.41,80151.28,0.0,0.99403,0.0,1.07624]
[1777942501966,61.41,80152.35,0.0,0.99403,0.0,1.07551]
[1777942504418,61.41,80154.1,0.0,0.99404,0.0,1.07432]
[1777942504592,61.41,80154.1,0.0,0.99404,0.0,1.07432]
[1777942504987,61.41,80155.31,0.0,0.99405,0.0,1.0735]
[1777942505637,61.41,80155.31,0.0,0.99405,0.0,1.0735]
[1777942505829,61.41,80155.31,0.0,0.99405,0.0,1.0735]
[1777942511029,61.41,80154.75,0.0,0.99404,0.0,1.07388]
[1777942512036,61.41,80152.52,0.0,0.99403,0.0,1.0754]
[1777942512332,61.41,80152.52,0.0,0.99403,0.0,1.0754]
[1777942512578,61.41,80152.52,0.0,0.99403,0.0,1.0754]
[1777942512741,61.41,80152.52,0.0,0.99403,0.0,1.0754]
[1777942512828,61.41,80152.52,0.0,0.99403,0.0,1.0754]
[1777942513043,61.41,80152.0,0.0,0.99403,0.0,1.07575]
[1777942519116,61.41,80151.48,0.0,0.99403,0.0,1.0761]
[1777942519180,61.41,80141.17,0.0,0.99398,0.0,1.08313]
[1777942519332,61.41,80141.17,0.0,0.99398,0.0,1.08313]
[1777942520092,61.41,80138.96,0.0,0.99397,0.0,1.08464]
[1777942520809,61.41,80138.96,0.0,0.99397,0.0,1.08464]
[1777942520828,61.41,80138.96,0.0,0.99397,0.0,1.08464]
[1777942523113,61.41,80134.78,0.0,0.99396,0.0,1.0875]
[1777942524120,61.41,80131.17,0.0,0.99394,0.0,1.08998]
[1777942525520,61.41,80131.51,0.0,0.99394,0.0,1.08975]
[1777942525580,61.41,80131.51,0.0,0.99394,0.0,1.08975]
[1777942526134,61.41,80131.78,0.0,0.99394,0.0,1.08956]
[1777942526356,61.41,80131.78,0.0,0.99394,0.0,1.08956]
[1777942526583,61.41,80131.78,0.0,0.99394,0.0,1.08956]
[1777942527140,61.41,80129.6,0.0,0.99393,0.0,1.09106]
[1777942532176,61.41,80132.11,0.0,0.99395,0.0,1.08815]
[1777942532317,61.41,80132.11,0.0,0.99395,0.0,1.08815]
[1777942532325,61.41,80132.11,0.0,0.99395,0.0,1.08815]
[1777942533183,61.41,80132.05,0.0,0.99395,0.0,1.0882]
[1777942533802,61.41,80132.05,0.0,0.99395,0.0,1.0882]
[1777942533833,61.41,80132.05,0.0,0.99395,0.0,1.0882]
[1777942539224,61.41,80131.74,0.0,0.99395,0.0,1.08841]
[1777942541565,61.41,80131.47,0.0,0.99395,0.0,1.08859]
[1777942542246,61.41,80127.01,0.0,0.99393,0.0,1.09166]
[1777942542576,61.41,80127.01,0.0,0.99393,0.0,1.09166]
[1777942542829,61.41,80127.01,0.0,0.99393,0.0,1.09166]
[1777942545085,61.41,80125.67,0.0,0.99392,0.0,1.09258]
[1777942545266,61.41,80127.6,0.0,0.99393,0.0,1.09125]
[1777942547709,61.41,80128.6,0.0,0.99393,0.0,1.09057]
[1777942547830,61.41,80128.6,0.0,0.99393,0.0,1.09057]
[1777942556110,61.41,80128.11,0.0,0.99393,0.0,1.0909]
[1777942556330,61.41,80128.11,0.0,0.99393,0.0,1.0909]
[1777942560891,61.41,80128.07,0.0,0.99393,0.0,1.09093]
[1777942561085,61.41,80128.07,0.0,0.99393,0.0,1.09093]
[1777942561170,61.41,80128.07,0.0,0.99393,0.0,1.09093]
[1777942566414,61.41,80126.02,0.0,0.99392,0.0,1.09234]
[1777942572455,61.41,80125.88,0.0,0.99392,0.0,1.09244]
[1777942579505,61.41,80126.4,0.0,0.99393,0.0,1.09208]
[1777942581097,61.41,80126.4,0.0,0.99393,0.0,1.09208]
[1777942581331,61.41,80126.4,0.0,0.99393,0.0,1.09208]
[1777942582594,61.41,80126.3,0.0,0.99392,0.0,1.09215]
[1777942582824,61.41,80126.3,0.0,0.99392,0.0,1.09215]
[1777942582926,61.41,80126.3,0.0,0.99392,0.0,1.09215]
[1777942588568,61.41,80124.76,0.0,0.99392,0.0,1.09321]
[1777942590074,61.41,80124.76,0.0,0.99392,0.0,1.09321]
[1777942590328,61.41,80124.76,0.0,0.99392,0.0,1.09321]
[1777942595618,61.41,80119.31,0.0,0.9939,0.0,1.09578]
[1777942598839,61.41,80119.4,0.0,0.9939,0.0,1.09572]
[1777942599077,61.41,80119.4,0.0,0.9939,0.0,1.09572]
[1777942600280,61.41,80119.4,0.0,0.9939,0.0,1.09572]
[1777942600329,61.41,80119.4,0.0,0.9939,0.0,1.09572]
[1777942600375,61.41,80119.8,0.0,0.9939,0.0,1.09544]
[1777942605688,61.41,80119.71,0.0,0.9939,0.0,1.0955]
[1777942611729,61.41,80119.85,0.0,0.9939,0.0,1.09541]
[1777942614668,61.41,80119.67,0.0,0.9939,0.0,1.09553]
[1777942614831,61.41,80119.67,0.0,0.9939,0.0,1.09553]
[1777942620793,61.41,80119.28,0.0,0.9939,0.0,1.0958]
[1777942621922,61.41,80119.28,0.0,0.9939,0.0,1.0958]
[1777942622079,61.41,80119.28,0.0,0.9939,0.0,1.0958]
[1777942622160,61.41,80126.39,0.0,0.99393,0.0,1.0909]
[1777942623633,61.41,80128.18,0.0,0.99394,0.0,1.08967]
[1777942623828,61.41,80128.18,0.0,0.99394,0.0,1.08967]
[1777942623883,61.41,80127.76,0.0,0.99394,0.0,1.08996]
[1777942627797,61.41,80127.53,0.0,0.99394,0.0,1.09012]
[1777942627840,61.41,80127.53,0.0,0.99394,0.0,1.09012]
[1777942632182,61.41,80130.41,0.0,0.99395,0.0,1.08814]
[1777942632327,61.41,80130.41,0.0,0.99395,0.0,1.08814]
[1777942632383,61.41,80137.04,0.0,0.99398,0.0,1.0836]
[1777942633144,61.41,80137.04,0.0,0.99398,0.0,1.0836]
[1777942633328,61.41,80137.04,0.0,0.99398,0.0,1.0836]
[1777942633181,61.41,80138.13,0.0,0.99398,0.0,1.08285]
[1777942638919,61.41,80137.08,0.0,0.99398,0.0,1.08357]
[1777942641940,61.41,80145.15,0.0,0.99401,0.0,1.07806]
[1777942644523,61.41,80143.58,0.0,0.99401,0.0,1.07913]
[1777942644586,61.41,80143.58,0.0,0.99401,0.0,1.07913]
[1777942649996,61.41,80148.33,0.0,0.99403,0.0,1.0759]
[1777942655031,61.41,80148.45,0.0,0.99403,0.0,1.07465]
[1777942656666,61.41,80148.5,0.0,0.99403,0.0,1.07461]
[1777942656828,61.41,80148.5,0.0,0.99403,0.0,1.07461]
[1777942658148,61.41,80150.68,0.0,0.99404,0.0,1.07313]
[1777942658331,61.41,80150.68,0.0,0.99404,0.0,1.07313]
[1777942658425,61.41,80151.13,0.0,0.99405,0.0,1.07283]
[1777942664094,61.41,80151.65,0.0,0.99405,0.0,1.07248]
[1777942665902,61.41,80151.65,0.0,0.99405,0.0,1.07248]
[1777942666080,61.41,80151.65,0.0,0.99405,0.0,1.07248]
[1777942671143,61.41,80153.79,0.0,0.99406,0.0,1.07103]
[1777942680206,61.41,80152.14,0.0,0.99405,0.0,1.07214]
[1777942682475,61.41,80150.87,0.0,0.99404,0.0,1.07301]
[1777942682576,61.41,80150.87,0.0,0.99404,0.0,1.07301]
[1777942684081,61.41,80150.81,0.0,0.99404,0.0,1.07305]
[1777942684329,61.41,80150.81,0.0,0.99404,0.0,1.07305]
[1777942684428,61.41,80151.01,0.0,0.99405,0.0,1.07291]
[1777942690276,61.41,80151.15,0.0,0.99405,0.0,1.07282]
[1777942694770,61.41,80151.71,0.0,0.99405,0.0,1.07244]
[1777942694828,61.41,80151.71,0.0,0.99405,0.0,1.07244]
[1777942700346,61.41,80153.32,0.0,0.99406,0.0,1.07134]
[1777942703309,61.41,80152.57,0.0,0.99405,0.0,1.07185]
[1777942703326,61.41,80152.57,0.0,0.99405,0.0,1.07185]
[1777942703367,61.41,80145.29,0.0,0.99402,0.0,1.0768]
[1777942705092,61.41,80143.18,0.0,0.99401,0.0,1.07823]
[1777942705326,61.41,80143.18,0.0,0.99401,0.0,1.07823]
[1777942705381,61.41,80143.83,0.0,0.99401,0.0,1.07779]
[1777942709694,61.41,80145.23,0.0,0.99402,0.0,1.07684]
[1777942709834,61.41,80145.23,0.0,0.99402,0.0,1.07684]
[1777942715451,61.41,80145.97,0.0,0.99403,0.0,1.07516]
[1777942719333,61.41,80145.36,0.0,0.99403,0.0,1.07558]
[1777942719579,61.41,80145.45,0.0,0.99403,0.0,1.07551]
[1777942721639,61.41,80145.69,0.0,0.99403,0.0,1.07535]
[1777942721827,61.41,80145.69,0.0,0.99403,0.0,1.07535]
[1777942722500,61.41,80145.9,0.0,0.99403,0.0,1.07521]
[1777942727161,61.41,80146.36,0.0,0.99403,0.0,1.0749]
[1777942727327,61.41,80146.36,0.0,0.99403,0.0,1.0749]
[1777942732570,61.41,80149.3,0.0,0.99404,0.0,1.0729]
[1777942735514,61.41,80149.55,0.0,0.99405,0.0,1.07273]
[1777942735574,61.41,80149.55,0.0,0.99405,0.0,1.07273]
[1777942736931,61.41,80149.79,0.0,0.99405,0.0,1.07257]
[1777942737084,61.41,80149.79,0.0,0.99405,0.0,1.07257]
[1777942737177,61.41,80149.82,0.0,0.99405,0.0,1.07255]
[1777942742639,61.41,80149.31,0.0,0.99404,0.0,1.07289]
[1777942744378,61.41,80149.31,0.0,0.99404,0.0,1.07289]
[1777942745661,61.41,80154.6,0.0,0.99407,0.0,1.06931]
[1777942750696,61.41,80153.25,0.0,0.99406,0.0,1.07022]
[1777942753717,61.41,80156.5,0.0,0.99408,0.0,1.06803]
[1777942755138,61.41,80156.5,0.0,0.99408,0.0,1.06803]
[1777942755186,61.41,80162.3,0.0,0.9941,0.0,1.06411]
[1777942756077,61.41,80162.3,0.0,0.9941,0.0,1.06411]
[1777942756152,61.41,80162.3,0.0,0.9941,0.0,1.06411]
[1777942756328,61.41,80162.3,0.0,0.9941,0.0,1.06411]
[1777942756426,61.41,80164.58,0.0,0.99411,0.0,1.06258]
[1777942761773,61.41,80167.53,0.0,0.99412,0.0,1.0606]
[1777942766810,61.41,80167.06,0.0,0.99412,0.0,1.06091]
[1777942771845,61.41,80168.09,0.0,0.99413,0.0,1.05906]
[1777942773076,61.41,80168.09,0.0,0.99413,0.0,1.05906]
[1777942773139,61.41,80163.11,0.0,0.99411,0.0,1.06241]
[1777942774709,61.41,80161.81,0.0,0.9941,0.0,1.06328]
[1777942774829,61.41,80161.81,0.0,0.9941,0.0,1.06328]
[1777942774865,61.41,80161.74,0.0,0.9941,0.0,1.06333]
[1777942779900,61.41,80161.05,0.0,0.9941,0.0,1.06379]
[1777942781895,61.41,80161.23,0.0,0.9941,0.0,1.06367]
[1777942782074,61.41,80161.23,0.0,0.9941,0.0,1.06367]
[1777942787957,61.41,80163.29,0.0,0.99411,0.0,1.06228]
[1777942788709,61.41,80163.29,0.0,0.99411,0.0,1.06228]
[1777942788829,61.41,80163.29,0.0,0.99411,0.0,1.06228]
[1777942788964,61.41,80164.11,0.0,0.99411,0.0,1.06173]
[1777942789673,61.41,80164.11,0.0,0.99411,0.0,1.06173]
[1777942789827,61.41,80164.11,0.0,0.99411,0.0,1.06173]
[1777942795007,61.41,80163.29,0.0,0.99411,0.0,1.06228]
[1777942800041,61.41,80163.24,0.0,0.99411,0.0,1.06232]
[1777942802055,61.41,80177.59,0.0,0.99417,0.0,1.0527]
[1777942803062,61.41,80174.04,0.0,0.99416,0.0,1.05507]
[1777942804069,61.41,80169.71,0.0,0.99414,0.0,1.05797]
[1777942805620,61.41,80167.99,0.0,0.99413,0.0,1.05913]
[1777942805829,61.41,80167.99,0.0,0.99413,0.0,1.05913]
[1777942805854,61.41,80167.99,0.0,0.99413,0.0,1.05913]
[1777942806076,61.41,80167.99,0.0,0.99413,0.0,1.05913]
[1777942806176,61.41,80166.93,0.0,0.99413,0.0,1.05984]
[1777942808574,61.41,80166.09,0.0,0.99412,0.0,1.0604]
[1777942808097,61.41,80161.26,0.0,0.9941,0.0,1.06365]
[1777942808831,61.41,80161.26,0.0,0.9941,0.0,1.06365]
[1777942809460,61.41,80161.26,0.0,0.9941,0.0,1.06365]
[1777942809582,61.41,80161.26,0.0,0.9941,0.0,1.06365]
[1777942809468,61.41,80160.04,0.0,0.9941,0.0,1.06447]
[1777942815146,61.41,80160.89,0.0,0.9941,0.0,1.0639]
[1777942815871,61.41,80160.89,0.0,0.9941,0.0,1.0639]
[1777942816082,61.41,80160.89,0.0,0.9941,0.0,1.0639]
[1777942816154,61.41,80160.34,0.0,0.9941,0.0,1.06427]
[1777942817160,61.41,80156.27,0.0,0.99408,0.0,1.06701]
[1777942817707,61.41,80156.27,0.0,0.99408,0.0,1.06701]
[1777942817828,61.41,80156.27,0.0,0.99408,0.0,1.06701]
[1777942823203,61.41,80157.96,0.0,0.99409,0.0,1.06587]
[1777942827231,61.41,80144.89,0.0,0.99403,0.0,1.07472]
[1777942827974,61.41,80144.89,0.0,0.99403,0.0,1.07472]
[1777942828084,61.41,80144.89,0.0,0.99403,0.0,1.07472]
[1777942828238,61.41,80143.29,0.0,0.99402,0.0,1.07581]
[1777942828806,61.41,80143.29,0.0,0.99402,0.0,1.07581]
[1777942828826,61.41,80143.29,0.0,0.99402,0.0,1.07581]
[1777942831259,61.41,80139.33,0.0,0.99401,0.0,1.07733]
[1777942836294,61.41,80136.13,0.0,0.994,0.0,1.07951]
[1777942837301,61.41,80132.18,0.0,0.99398,0.0,1.08221]
[1777942839315,61.41,80135.45,0.0,0.994,0.0,1.07997]
[1777942840605,61.41,80135.45,0.0,0.994,0.0,1.07997]
[1777942840833,61.41,80134.37,0.0,0.99399,0.0,1.08071]
[1777942840948,61.41,80134.37,0.0,0.99399,0.0,1.08071]
[1777942841075,61.41,80134.37,0.0,0.99399,0.0,1.08071]
[1777942841328,61.41,80133.58,0.0,0.99399,0.0,1.08125]
[1777942846364,61.41,80133.24,0.0,0.99399,0.0,1.08148]
[1777942847371,61.41,80129.95,0.0,0.99397,0.0,1.08373]
[1777942848998,61.41,80127.66,0.0,0.99396,0.0,1.0853]
[1777942849087,61.41,80127.66,0.0,0.99396,0.0,1.0853]
[1777942849374,61.41,80127.66,0.0,0.99396,0.0,1.0853]
[1777942849575,61.41,80127.66,0.0,0.99396,0.0,1.0853]
[1777942849385,61.41,80127.78,0.0,0.99396,0.0,1.08522]
[1777942854420,61.41,80128.01,0.0,0.99396,0.0,1.08506]
[1777942858447,61.41,80123.33,0.0,0.99394,0.0,1.08827]
[1777942859455,61.41,80118.58,0.0,0.99392,0.0,1.09154]
[1777942862881,61.41,80117.27,0.0,0.99392,0.0,1.09244]
[1777942863080,61.41,80117.27,0.0,0.99392,0.0,1.09244]
[1777942863099,61.41,80117.27,0.0,0.99392,0.0,1.09244]
[1777942863324,61.41,80117.27,0.0,0.99392,0.0,1.09244]
[1777942863483,61.41,80117.08,0.0,0.99392,0.0,1.09257]
[1777942867510,61.41,80111.87,0.0,0.99389,0.0,1.09617]
[1777942868518,61.41,80107.73,0.0,0.99387,0.0,1.09903]
[1777942870951,61.41,80105.9,0.0,0.99387,0.0,1.1003]
[1777942871060,61.41,80105.9,0.0,0.99387,0.0,1.1003]
[1777942871083,61.41,80105.9,0.0,0.99387,0.0,1.1003]
[1777942871539,61.41,80104.19,0.0,0.99386,0.0,1.10148]
[1777942873553,61.41,80112.86,0.0,0.9939,0.0,1.09548]
[1777942876123,61.41,80114.86,0.0,0.99391,0.0,1.0941]
[1777942876254,61.41,80114.86,0.0,0.99391,0.0,1.0941]
[1777942876327,61.41,80114.86,0.0,0.99391,0.0,1.0941]
[1777942876574,61.41,80114.79,0.0,0.99391,0.0,1.09415]
[1777942881609,61.41,80113.89,0.0,0.9939,0.0,1.09477]
[1777942882811,61.41,80112.66,0.0,0.9939,0.0,1.09562]
[1777942882830,61.41,80112.66,0.0,0.9939,0.0,1.09562]
[1777942882859,61.41,80112.66,0.0,0.9939,0.0,1.09562]
[1777942883076,61.41,80112.66,0.0,0.9939,0.0,1.09562]
[1777942883623,61.41,80112.37,0.0,0.9939,0.0,1.09582]
[1777942888660,61.41,80111.45,0.0,0.99389,0.0,1.09646]
[1777942889962,61.41,80111.98,0.0,0.99389,0.0,1.09609]
[1777942890083,61.41,80111.98,0.0,0.99389,0.0,1.09609]
[1777942890128,61.41,80111.98,0.0,0.99389,0.0,1.09609]
[1777942890329,61.41,80111.98,0.0,0.99389,0.0,1.09609]
[1777942890425,61.41,80111.98,0.0,0.99389,0.0,1.09609]
[1777942894727,61.41,80111.3,0.0,0.9939,0.0,1.09537]
[1777942894833,61.41,80111.3,0.0,0.9939,0.0,1.09537]
[1777942896364,61.41,80110.68,0.0,0.99389,0.0,1.0958]
[1777942896575,61.41,80110.68,0.0,0.99389,0.0,1.0958]
[1777942896619,61.41,80109.87,0.0,0.99389,0.0,1.09636]
[1777942900744,61.41,80099.21,0.0,0.99384,0.0,1.10375]
[1777942901700,61.41,80099.21,0.0,0.99384,0.0,1.10375]
[1777942901834,61.41,80099.21,0.0,0.99384,0.0,1.10375]
[1777942904771,61.41,80085.67,0.0,0.99378,0.0,1.1132]
[1777942905779,61.41,80085.15,0.0,0.99378,0.0,1.11356]
[1777942906817,61.41,80085.15,0.0,0.99378,0.0,1.11356]
[1777942906826,61.41,80085.15,0.0,0.99378,0.0,1.11356]
[1777942906926,61.41,80085.15,0.0,0.99378,0.0,1.11356]
[1777942907085,61.41,80085.15,0.0,0.99378,0.0,1.11356]
[1777942907183,61.41,80084.34,0.0,0.99378,0.0,1.11413]
[1777942910814,61.41,80094.35,0.0,0.99382,0.0,1.10713]
[1777942912667,61.41,80094.35,0.0,0.99382,0.0,1.10713]
[1777942911821,61.41,80097.34,0.0,0.99383,0.0,1.10505]
[1777942912834,61.41,80097.34,0.0,0.99383,0.0,1.10505]
[1777942912919,61.41,80097.34,0.0,0.99383,0.0,1.10505]
[1777942913079,61.41,80097.34,0.0,0.99383,0.0,1.10505]
[1777942913176,61.41,80097.27,0.0,0.99383,0.0,1.1051]
[1777942914843,61.41,80101.16,0.0,0.99385,0.0,1.10239]
[1777942916338,61.41,80101.16,0.0,0.99385,0.0,1.10239]
[1777942916579,61.41,80101.16,0.0,0.99385,0.0,1.10239]
[1777942921891,61.41,80096.19,0.0,0.99383,0.0,1.10585]
[1777942922898,61.41,80087.81,0.0,0.99379,0.0,1.1117]
[1777942924306,61.41,80087.81,0.0,0.99379,0.0,1.1117]
[1777942924374,61.41,80076.93,0.0,0.99374,0.0,1.11933]
[1777942924916,61.41,80070.81,0.0,0.99372,0.0,1.12364]
[1777942925923,61.41,80067.97,0.0,0.9937,0.0,1.12565]
[1777942927675,61.41,80067.97,0.0,0.9937,0.0,1.12565]
[1777942927938,61.41,80066.28,0.0,0.99369,0.0,1.12685]
[1777942932972,61.41,80066.83,0.0,0.9937,0.0,1.12646]
[1777942938008,61.41,80068.29,0.0,0.9937,0.0,1.12542]
[1777942939575,61.41,80068.29,0.0,0.9937,0.0,1.12542]
[1777942939674,61.41,80068.29,0.0,0.9937,0.0,1.12542]
[1777942939676,61.41,80070.3,0.0,0.99371,0.0,1.124]
[1777942939834,61.41,80070.3,0.0,0.99371,0.0,1.124]
[1777942940022,61.41,80070.11,0.0,0.99371,0.0,1.12414]
[1777942943043,61.41,80075.39,0.0,0.99374,0.0,1.12041]
[1777942944654,61.41,80075.39,0.0,0.99374,0.0,1.12041]
[1777942944677,61.41,80081.56,0.0,0.99376,0.0,1.11608]
[1777942944834,61.41,80081.56,0.0,0.99376,0.0,1.11608]
[1777942944836,61.41,80081.56,0.0,0.99376,0.0,1.11608]
[1777942945075,61.41,80081.56,0.0,0.99376,0.0,1.11608]
[1777942945164,61.41,80082.5,0.0,0.99377,0.0,1.11542]
[1777942946064,61.41,80085.64,0.0,0.99378,0.0,1.11322]
[1777942947479,61.41,80085.64,0.0,0.99378,0.0,1.11322]
[1777942947581,61.41,80085.64,0.0,0.99378,0.0,1.11322]
[1777942948527,61.41,80085.8,0.0,0.99378,0.0,1.1131]
[1777942948584,61.41,80085.8,0.0,0.99378,0.0,1.1131]
[1777942948676,61.41,80091.85,0.0,0.99381,0.0,1.10888]
[1777942950092,61.41,80095.56,0.0,0.99383,0.0,1.10629]
[1777942951656,61.41,80095.56,0.0,0.99383,0.0,1.10629]
[1777942951844,61.41,80097.77,0.0,0.99384,0.0,1.10355]
[1777942957144,61.41,80100.16,0.0,0.99385,0.0,1.10189]
[1777942958042,61.41,80100.16,0.0,0.99385,0.0,1.10189]
[1777942958085,61.41,80100.16,0.0,0.99385,0.0,1.10189]
[1777942962530,61.41,80099.2,0.0,0.99385,0.0,1.10256]
[1777942962580,61.41,80099.2,0.0,0.99385,0.0,1.10256]
[1777942962656,61.41,80099.2,0.0,0.99385,0.0,1.10256]
[1777942962676,61.41,80100.67,0.0,0.99386,0.0,1.10154]
[1777942962831,61.41,80100.67,0.0,0.99386,0.0,1.10154]
[1777942967207,61.41,80101.78,0.0,0.99386,0.0,1.10077]
[1777942967336,61.41,80101.78,0.0,0.99386,0.0,1.10077]
[1777942968361,61.41,80103.73,0.0,0.99387,0.0,1.09942]
[1777942968578,61.41,80103.73,0.0,0.99387,0.0,1.09942]
[1777942968678,61.41,80103.08,0.0,0.99387,0.0,1.09987]
[1777942974264,61.41,80103.65,0.0,0.99387,0.0,1.09947]
[1777942976957,61.41,80103.28,0.0,0.99387,0.0,1.09973]
[1777942977075,61.41,80103.28,0.0,0.99387,0.0,1.09973]
[1777942982779,61.41,80104.5,0.0,0.99387,0.0,1.09888]
[1777942982321,61.41,80110.97,0.0,0.9939,0.0,1.09441]
[1777942982829,61.41,80110.97,0.0,0.9939,0.0,1.09441]
[1777942982910,61.41,80110.97,0.0,0.9939,0.0,1.09441]
[1777942983077,61.41,80110.97,0.0,0.9939,0.0,1.09441]
[1777942983328,61.41,80113.05,0.0,0.99391,0.0,1.09298]
[1777942986349,61.41,80107.08,0.0,0.99388,0.0,1.0971]
[1777942987356,61.41,80103.08,0.0,0.99387,0.0,1.09987]
[1777942987923,61.41,80103.08,0.0,0.99387,0.0,1.09987]
[1777942988083,61.41,80103.08,0.0,0.99387,0.0,1.09987]
[1777942988327,61.41,80103.08,0.0,0.99387,0.0,1.09987]
[1777942988362,61.41,80103.36,0.0,0.99387,0.0,1.09967]
[1777942993475,61.41,80102.54,0.0,0.99386,0.0,1.10024]
[1777942993582,61.41,80102.54,0.0,0.99386,0.0,1.10024]
[1777942993739,61.41,80102.54,0.0,0.99386,0.0,1.10024]
[1777942993677,61.41,80102.89,0.0,0.99387,0.0,1.1]
[1777942993833,61.41,80102.89,0.0,0.99387,0.0,1.1]
[1777942999440,61.41,80102.37,0.0,0.99386,0.0,1.10036]
[1777943000674,61.41,80102.37,0.0,0.99386,0.0,1.10036]
[1777943000711,61.41,80100.93,0.0,0.99386,0.0,1.10136]
[1777943000833,61.41,80100.93,0.0,0.99386,0.0,1.10136]
[1777943001081,61.41,80100.93,0.0,0.99386,0.0,1.10136]
[1777943001331,61.41,80100.93,0.0,0.99386,0.0,1.10136]
[1777943001454,61.41,80100.53,0.0,0.99386,0.0,1.10164]
[1777943002461,61.41,80094.74,0.0,0.99383,0.0,1.10566]
[1777943003479,61.41,80094.74,0.0,0.99383,0.0,1.10566]
[1777943003577,61.41,80094.74,0.0,0.99383,0.0,1.10566]
[1777943003676,61.41,80089.71,0.0,0.99381,0.0,1.10917]
[1777943004096,61.41,80089.71,0.0,0.99381,0.0,1.10917]
[1777943004337,61.41,80089.71,0.0,0.99381,0.0,1.10917]
[1777943004475,61.41,80090.1,0.0,0.99381,0.0,1.1089]
[1777943005485,61.41,80095.26,0.0,0.99383,0.0,1.1053]
[1777943006624,61.41,80095.26,0.0,0.99383,0.0,1.1053]
[1777943006829,61.41,80095.78,0.0,0.99383,0.0,1.10494]
[1777943013541,61.41,80095.86,0.0,0.99384,0.0,1.10369]
[1777943017176,61.41,80094.32,0.0,0.99383,0.0,1.10476]
[1777943017328,61.41,80094.32,0.0,0.99383,0.0,1.10476]
[1777943017507,61.41,80094.32,0.0,0.99383,0.0,1.10476]
[1777943017575,61.41,80094.32,0.0,0.99383,0.0,1.10476]
[1777943017608,61.41,80091.49,0.0,0.99382,0.0,1.10673]
[1777943023613,61.41,80090.62,0.0,0.99382,0.0,1.10734]
[1777943027641,61.41,80092.84,0.0,0.99383,0.0,1.10579]
[1777943028515,61.41,80092.84,0.0,0.99383,0.0,1.10579]
[1777943028576,61.41,80092.84,0.0,0.99383,0.0,1.10579]
[1777943028647,61.41,80092.72,0.0,0.99383,0.0,1.10587]
[1777943028938,61.41,80092.72,0.0,0.99383,0.0,1.10587]
[1777943029078,61.41,80092.72,0.0,0.99383,0.0,1.10587]
[1777943029655,61.41,80089.48,0.0,0.99381,0.0,1.10813]
[1777943033432,61.41,80090.96,0.0,0.99382,0.0,1.1071]
[1777943033582,61.41,80090.96,0.0,0.99382,0.0,1.1071]
[1777943034648,61.41,80091.69,0.0,0.99382,0.0,1.10659]
[1777943034828,61.41,80091.69,0.0,0.99382,0.0,1.10659]
[1777943034690,61.41,80092.03,0.0,0.99382,0.0,1.10635]
[1777943035697,61.41,80092.07,0.0,0.99382,0.0,1.10632]
[1777943040733,61.41,80091.13,0.0,0.99382,0.0,1.10698]
[1777943041740,61.41,80087.26,0.0,0.9938,0.0,1.10968]
[1777943042576,61.41,80087.26,0.0,0.9938,0.0,1.10968]
[1777943042827,61.41,80087.26,0.0,0.9938,0.0,1.10968]
[1777943049630,61.41,80086.53,0.0,0.9938,0.0,1.11019]
[1777943049826,61.41,80086.53,0.0,0.9938,0.0,1.11019]
[1777943049796,61.41,80091.61,0.0,0.99382,0.0,1.10665]
[1777943050049,61.41,80091.61,0.0,0.99382,0.0,1.10665]
[1777943050080,61.41,80091.61,0.0,0.99382,0.0,1.10665]
[1777943050803,61.41,80094.62,0.0,0.99384,0.0,1.10455]
[1777943055838,61.41,80095.2,0.0,0.99384,0.0,1.10415]
[1777943056773,61.41,80095.2,0.0,0.99384,0.0,1.10415]
[1777943056827,61.41,80095.2,0.0,0.99384,0.0,1.10415]
[1777943056804,61.41,80095.2,0.0,0.99384,0.0,1.10415]
[1777943057333,61.41,80095.2,0.0,0.99384,0.0,1.10415]
[1777943057515,61.41,80095.2,0.0,0.99384,0.0,1.10415]
[1777943057854,61.41,80098.2,0.0,0.99385,0.0,1.10206]
[1777943058861,61.41,80103.19,0.0,0.99387,0.0,1.0986]
[1777943059388,61.41,80103.19,0.0,0.99387,0.0,1.0986]
[1777943059832,61.41,80103.19,0.0,0.99387,0.0,1.0986]
[1777943059839,61.41,80103.19,0.0,0.99387,0.0,1.0986]
[1777943060368,61.41,80103.19,0.0,0.99387,0.0,1.0986]
[1777943060576,61.41,80103.19,0.0,0.99387,0.0,1.0986]
[1777943064371,61.41,80103.37,0.0,0.99387,0.0,1.09847]
[1777943064582,61.41,80103.37,0.0,0.99387,0.0,1.09847]
[1777943064657,61.41,80106.91,0.0,0.99389,0.0,1.09603]
[1777943064902,61.41,80109.34,0.0,0.9939,0.0,1.09435]
[1777943068931,61.41,80113.74,0.0,0.99392,0.0,1.09131]
[1777943070778,61.41,80113.74,0.0,0.99392,0.0,1.09131]
[1777943070831,61.41,80113.74,0.0,0.99392,0.0,1.09131]
[1777943073837,61.41,80114.64,0.0,0.99393,0.0,1.08951]
[1777943073858,61.41,80114.92,0.0,0.99393,0.0,1.08932]
[1777943077985,61.41,80114.54,0.0,0.99393,0.0,1.08958]
[1777943078082,61.41,80114.54,0.0,0.99393,0.0,1.08958]
[1777943082564,61.41,80114.65,0.0,0.99393,0.0,1.0895]
[1777943082579,61.41,80114.65,0.0,0.99393,0.0,1.0895]
[1777943082666,61.41,80113.44,0.0,0.99393,0.0,1.09033]
[1777943086487,61.41,80113.27,0.0,0.99393,0.0,1.09045]
[1777943086578,61.41,80113.27,0.0,0.99393,0.0,1.09045]
[1777943092804,61.41,80112.01,0.0,0.99392,0.0,1.09132]
[1777943092827,61.41,80112.01,0.0,0.99392,0.0,1.09132]
[1777943093926,61.41,80112.81,0.0,0.99392,0.0,1.09077]
[1777943094076,61.41,80112.81,0.0,0.99392,0.0,1.09077]
[1777943094110,61.41,80112.68,0.0,0.99392,0.0,1.09086]
[1777943099145,61.41,80114.7,0.0,0.99393,0.0,1.08947]
[1777943101939,61.41,80115.62,0.0,0.99394,0.0,1.08883]
[1777943102078,61.41,80115.62,0.0,0.99394,0.0,1.08883]
[1777943103173,61.41,80120.54,0.0,0.99396,0.0,1.08546]
[1777943105995,61.41,80123.19,0.0,0.99397,0.0,1.08364]
[1777943106079,61.41,80123.19,0.0,0.99397,0.0,1.08364]
[1777943106194,61.41,80123.58,0.0,0.99397,0.0,1.08337]
[1777943110081,61.41,80124.39,0.0,0.99397,0.0,1.08282]
[1777943110326,61.41,80124.39,0.0,0.99397,0.0,1.08282]
[1777943116264,61.41,80123.9,0.0,0.99397,0.0,1.08315]
[1777943121299,61.41,80126.12,0.0,0.99398,0.0,1.08164]
[1777943125980,61.41,80125.85,0.0,0.99398,0.0,1.08182]
[1777943126082,61.41,80125.85,0.0,0.99398,0.0,1.08182]
[1777943128200,61.41,80126.32,0.0,0.99398,0.0,1.0815]
[1777943128327,61.41,80126.32,0.0,0.99398,0.0,1.0815]
[1777943128347,61.41,80126.35,0.0,0.99398,0.0,1.08148]
[1777943133382,61.41,80126.76,0.0,0.99399,0.0,1.08002]
[1777943138418,61.41,80126.49,0.0,0.99399,0.0,1.0802]
[1777943143455,61.41,80126.43,0.0,0.99399,0.0,1.08025]
[1777943148945,61.41,80127.12,0.0,0.99399,0.0,1.07977]
[1777943149077,61.41,80127.41,0.0,0.99399,0.0,1.07958]
[1777943152700,61.41,80127.64,0.0,0.99399,0.0,1.07942]
[1777943152828,61.41,80127.64,0.0,0.99399,0.0,1.07942]
[1777943152958,61.41,80127.64,0.0,0.99399,0.0,1.07942]
[1777943152922,61.41,80135.5,0.0,0.99403,0.0,1.07407]
[1777943153078,61.41,80135.5,0.0,0.99403,0.0,1.07407]
[1777943153525,61.41,80137.37,0.0,0.99404,0.0,1.0728]
[1777943154532,61.41,80142.24,0.0,0.99406,0.0,1.06949]
[1777943156546,61.41,80146.39,0.0,0.99408,0.0,1.06669]
[1777943157553,61.41,80153.82,0.0,0.99411,0.0,1.06168]
[1777943160574,61.41,80155.65,0.0,0.99412,0.0,1.06045]
[1777943161056,61.41,80155.65,0.0,0.99412,0.0,1.06045]
[1777943161078,61.41,80155.65,0.0,0.99412,0.0,1.06045]
[1777943163595,61.41,80151.52,0.0,0.9941,0.0,1.06323]
[1777943165609,61.41,80148.12,0.0,0.99408,0.0,1.06552]
[1777943166138,61.41,80148.12,0.0,0.99408,0.0,1.06552]
[1777943166328,61.41,80148.12,0.0,0.99408,0.0,1.06552]
[1777943166617,61.41,80148.02,0.0,0.99408,0.0,1.06559]
[1777943167458,61.41,80148.02,0.0,0.99408,0.0,1.06559]
[1777943167577,61.41,80148.02,0.0,0.99408,0.0,1.06559]
[1777943170644,61.41,80141.01,0.0,0.99405,0.0,1.07033]
[1777943172452,61.41,80140.17,0.0,0.99405,0.0,1.0709]
[1777943172602,61.41,80140.17,0.0,0.99405,0.0,1.0709]
[1777943172658,61.41,80144.69,0.0,0.99407,0.0,1.06784]
[1777943173683,61.41,80144.69,0.0,0.99407,0.0,1.06784]
[1777943173838,61.41,80144.69,0.0,0.99407,0.0,1.06784]
[1777943173919,61.41,80148.53,0.0,0.99409,0.0,1.06524]
[1777943175678,61.41,80152.63,0.0,0.9941,0.0,1.06248]
[1777943180715,61.41,80155.03,0.0,0.99411,0.0,1.06086]
[1777943181462,61.41,80155.03,0.0,0.99411,0.0,1.06086]
[1777943181582,61.41,80155.03,0.0,0.99411,0.0,1.06086]
[1777943184744,61.41,80150.11,0.0,0.99409,0.0,1.06418]
[1777943185771,61.41,80150.11,0.0,0.99409,0.0,1.06418]
[1777943185834,61.41,80150.11,0.0,0.99409,0.0,1.06418]
[1777943185872,61.41,80150.05,0.0,0.99409,0.0,1.06422]
[1777943188226,61.41,80150.27,0.0,0.99409,0.0,1.06407]
[1777943188326,61.41,80150.27,0.0,0.99409,0.0,1.06407]
[1777943195821,61.41,80152.9,0.0,0.99411,0.0,1.06113]
[1777943200855,61.41,80153.69,0.0,0.99411,0.0,1.0606]
[1777943201976,61.41,80153.69,0.0,0.99411,0.0,1.0606]
[1777943202074,61.41,80153.8,0.0,0.99411,0.0,1.06053]
[1777943204220,61.41,80153.6,0.0,0.99411,0.0,1.06066]
[1777943204329,61.41,80153.6,0.0,0.99411,0.0,1.06066]
[1777943205891,61.41,80155.59,0.0,0.99412,0.0,1.05932]
[1777943207905,61.41,80163.38,0.0,0.99416,0.0,1.0541]
[1777943209424,61.41,80163.42,0.0,0.99416,0.0,1.05408]
[1777943209583,61.41,80163.42,0.0,0.99416,0.0,1.05408]
[1777943209919,61.41,80163.27,0.0,0.99415,0.0,1.05418]
[1777943212940,61.41,80166.5,0.0,0.99417,0.0,1.05202]
[1777943214954,61.41,80152.1,0.0,0.99411,0.0,1.06167]
[1777943215840,61.41,80152.1,0.0,0.99411,0.0,1.06167]
[1777943215960,61.41,80153.5,0.0,0.99411,0.0,1.06073]
[1777943217167,61.41,80152.99,0.0,0.99411,0.0,1.06107]
[1777943217328,61.41,80152.99,0.0,0.99411,0.0,1.06107]
[1777943217975,61.41,80153.79,0.0,0.99411,0.0,1.06053]
[1777943218982,61.41,80158.56,0.0,0.99413,0.0,1.05733]
[1777943219715,61.41,80158.56,0.0,0.99413,0.0,1.05733]
[1777943219829,61.41,80158.56,0.0,0.99413,0.0,1.05733]
[1777943225024,61.41,80158.93,0.0,0.99414,0.0,1.05708]
[1777943227981,61.41,80160.84,0.0,0.99414,0.0,1.0558]
[1777943228040,61.41,80160.84,0.0,0.99414,0.0,1.0558]
[1777943228047,61.41,80160.84,0.0,0.99414,0.0,1.0558]
[1777943228081,61.41,80160.84,0.0,0.99414,0.0,1.0558]
[1777943234087,61.41,80160.34,0.0,0.99414,0.0,1.05614]
[1777943237585,61.41,80160.39,0.0,0.99414,0.0,1.0561]
[1777943237834,61.41,80160.39,0.0,0.99414,0.0,1.0561]
[1777943237895,61.41,80160.39,0.0,0.99414,0.0,1.0561]
[1777943237996,61.41,80160.42,0.0,0.99414,0.0,1.05608]
[1777943238075,61.41,80160.42,0.0,0.99414,0.0,1.05608]
[1777943240135,61.41,80153.06,0.0,0.99411,0.0,1.06103]
[1777943241459,61.41,80153.06,0.0,0.99411,0.0,1.06103]
[1777943241579,61.41,80153.06,0.0,0.99411,0.0,1.06103]
[1777943241658,61.41,80151.37,0.0,0.9941,0.0,1.06216]
[1777943248191,61.41,80151.38,0.0,0.9941,0.0,1.06216]
[1777943249198,61.41,80147.6,0.0,0.99409,0.0,1.0647]
[1777943250205,61.41,80143.92,0.0,0.99407,0.0,1.06719]
[1777943252415,61.41,80143.69,0.0,0.99408,0.0,1.06618]
[1777943252578,61.41,80143.69,0.0,0.99408,0.0,1.06618]
[1777943253226,61.41,80139.12,0.0,0.99406,0.0,1.06927]
[1777943258261,61.41,80138.04,0.0,0.99405,0.0,1.07]
[1777943260275,61.41,80134.49,0.0,0.99404,0.0,1.07241]
[1777943261907,61.41,80134.49,0.0,0.99404,0.0,1.07241]
[1777943262086,61.41,80134.49,0.0,0.99404,0.0,1.07241]
[1777943261926,61.41,80135.42,0.0,0.99404,0.0,1.07177]
[1777943262450,61.41,80135.42,0.0,0.99404,0.0,1.07177]
[1777943262574,61.41,80135.42,0.0,0.99404,0.0,1.07177]
[1777943268632,61.41,80136.64,0.0,0.99405,0.0,1.07095]
[1777943268832,61.41,80136.64,0.0,0.99405,0.0,1.07095]
[1777943268878,61.41,80136.64,0.0,0.99405,0.0,1.07095]
[1777943269075,61.41,80136.64,0.0,0.99405,0.0,1.07095]
[1777943268933,61.41,80136.78,0.0,0.99405,0.0,1.07085]
[1777943271352,61.41,80142.8,0.0,0.99407,0.0,1.06678]
[1777943273704,61.41,80143.49,0.0,0.99408,0.0,1.06631]
[1777943273762,61.41,80143.49,0.0,0.99408,0.0,1.06631]
[1777943273828,61.41,80143.49,0.0,0.99408,0.0,1.06631]
[1777943273929,61.41,80143.61,0.0,0.99408,0.0,1.06623]
[1777943275381,61.41,80149.45,0.0,0.9941,0.0,1.06229]
[1777943277924,61.41,80149.97,0.0,0.9941,0.0,1.06194]
[1777943278085,61.41,80149.97,0.0,0.9941,0.0,1.06194]
[1777943278021,61.41,80150.13,0.0,0.9941,0.0,1.06183]
[1777943278161,61.41,80150.13,0.0,0.9941,0.0,1.06183]
[1777943278325,61.41,80150.13,0.0,0.9941,0.0,1.06183]
[1777943282489,61.41,80152.43,0.0,0.99411,0.0,1.06029]
[1777943282581,61.41,80152.43,0.0,0.99411,0.0,1.06029]
[1777943282585,61.41,80155.62,0.0,0.99413,0.0,1.05814]
[1777943284260,61.41,80156.5,0.0,0.99413,0.0,1.05755]
[1777943284332,61.41,80156.5,0.0,0.99413,0.0,1.05755]
[1777943285451,61.41,80161.57,0.0,0.99415,0.0,1.05416]
[1777943289479,61.41,80165.59,0.0,0.99417,0.0,1.05147]
[1777943292724,61.41,80167.56,0.0,0.99418,0.0,1.05015]
[1777943292827,61.41,80167.56,0.0,0.99418,0.0,1.05015]
[1777943292956,61.41,80167.56,0.0,0.99418,0.0,1.05015]
[1777943293076,61.41,80167.56,0.0,0.99418,0.0,1.05015]
[1777943293057,61.41,80168.22,0.0,0.99418,0.0,1.04971]
[1777943297516,61.41,80166.15,0.0,0.99417,0.0,1.0511]
[1777943297577,61.41,80166.15,0.0,0.99417,0.0,1.0511]
[1777943297664,61.41,80166.15,0.0,0.99417,0.0,1.0511]
[1777943297830,61.41,80166.15,0.0,0.99417,0.0,1.0511]
[1777943297924,61.41,80167.25,0.0,0.99418,0.0,1.05036]
[1777943298542,61.41,80175.36,0.0,0.99421,0.0,1.04496]
[1777943300557,61.41,80177.08,0.0,0.99422,0.0,1.04382]
[1777943302974,61.41,80177.12,0.0,0.99422,0.0,1.0438]
[1777943303085,61.41,80177.12,0.0,0.99422,0.0,1.0438]
[1777943303100,61.41,80177.12,0.0,0.99422,0.0,1.0438]
[1777943303075,61.41,80176.58,0.0,0.99422,0.0,1.04415]
[1777943303326,61.41,80176.58,0.0,0.99422,0.0,1.04415]
[1777943303578,61.41,80177.8,0.0,0.99422,0.0,1.04335]
[1777943306599,61.41,80183.38,0.0,0.99425,0.0,1.03965]
[1777943307320,61.41,80183.38,0.0,0.99425,0.0,1.03965]
[1777943307420,61.41,80183.38,0.0,0.99425,0.0,1.03965]
[1777943307574,61.41,80183.38,0.0,0.99425,0.0,1.03965]
[1777943307675,61.41,80183.27,0.0,0.99425,0.0,1.03972]
[1777943309623,61.41,80186.98,0.0,0.99426,0.0,1.03727]
[1777943311552,61.41,80188.78,0.0,0.99427,0.0,1.03609]
[1777943311576,61.41,80188.78,0.0,0.99427,0.0,1.03609]
[1777943311637,61.41,80188.65,0.0,0.99427,0.0,1.03503]
[1777943312232,61.41,80188.65,0.0,0.99427,0.0,1.03503]
[1777943312328,61.41,80188.65,0.0,0.99427,0.0,1.03503]
[1777943317678,61.41,80192.72,0.0,0.99429,0.0,1.03235]
[1777943320608,61.41,80192.16,0.0,0.99429,0.0,1.03272]
[1777943320827,61.41,80192.16,0.0,0.99429,0.0,1.03272]
[1777943320847,61.41,80192.16,0.0,0.99429,0.0,1.03272]
[1777943321075,61.41,80192.16,0.0,0.99429,0.0,1.03272]
[1777943320948,61.41,80191.72,0.0,0.99429,0.0,1.03301]
[1777943326742,61.41,80189.7,0.0,0.99428,0.0,1.03434]
[1777943327749,61.41,80184.42,0.0,0.99426,0.0,1.03782]
[1777943328660,61.41,80184.42,0.0,0.99426,0.0,1.03782]
[1777943328830,61.41,80184.42,0.0,0.99426,0.0,1.03782]
[1777943328905,61.41,80181.23,0.0,0.99424,0.0,1.03993]
[1777943329297,61.41,80181.23,0.0,0.99424,0.0,1.03993]
[1777943329337,61.41,80181.23,0.0,0.99424,0.0,1.03993]
[1777943331829,61.41,80180.93,0.0,0.99424,0.0,1.04012]
[1777943331930,61.41,80180.87,0.0,0.99424,0.0,1.04016]
[1777943337820,61.41,80180.51,0.0,0.99424,0.0,1.0404]
[1777943342205,61.41,80180.95,0.0,0.99424,0.0,1.04011]
[1777943342325,61.41,80180.95,0.0,0.99424,0.0,1.04011]
[1777943342548,61.41,80180.95,0.0,0.99424,0.0,1.04011]
[1777943342577,61.41,80180.95,0.0,0.99424,0.0,1.04011]
[1777943342854,61.41,80181.21,0.0,0.99424,0.0,1.03994]
[1777943343862,61.41,80178.34,0.0,0.99423,0.0,1.04184]
[1777943345309,61.41,80179.16,0.0,0.99423,0.0,1.0413]
[1777943345331,61.41,80179.16,0.0,0.99423,0.0,1.0413]
[1777943351918,61.41,80179.17,0.0,0.99423,0.0,1.04129]
[1777943355545,61.41,80179.54,0.0,0.99424,0.0,1.04104]
[1777943355578,61.41,80179.54,0.0,0.99424,0.0,1.04104]
[1777943355722,61.41,80179.54,0.0,0.99424,0.0,1.04104]
[1777943355844,61.41,80179.54,0.0,0.99424,0.0,1.04104]
[1777943355946,61.41,80179.3,0.0,0.99423,0.0,1.0412]
[1777943359974,61.41,80186.95,0.0,0.99427,0.0,1.03615]
[1777943360693,61.41,80186.95,0.0,0.99427,0.0,1.03615]
[1777943360831,61.41,80186.95,0.0,0.99427,0.0,1.03615]
[1777943360980,61.41,80192.96,0.0,0.99429,0.0,1.03219]
[1777943362205,61.41,80193.62,0.0,0.99429,0.0,1.03176]
[1777943362333,61.41,80193.62,0.0,0.99429,0.0,1.03176]
[1777943367023,61.41,80202.82,0.0,0.99433,0.0,1.02573]
[1777943370044,61.41,80198.79,0.0,0.99432,0.0,1.02837]
[1777943371050,61.41,80195.03,0.0,0.99431,0.0,1.02969]
[1777943372565,61.41,80196.63,0.0,0.99431,0.0,1.02864]
[1777943372576,61.41,80196.63,0.0,0.99431,0.0,1.02864]
[1777943373008,61.41,80196.63,0.0,0.99431,0.0,1.02864]
[1777943373084,61.41,80196.63,0.0,0.99431,0.0,1.02864]
[1777943373106,61.41,80196.69,0.0,0.99431,0.0,1.0286]
[1777943376086,61.41,80192.75,0.0,0.9943,0.0,1.03119]
[1777943376235,61.41,80192.75,0.0,0.9943,0.0,1.03119]
[1777943376332,61.41,80192.75,0.0,0.9943,0.0,1.03119]
[1777943377499,61.41,80190.75,0.0,0.99429,0.0,1.0325]
[1777943377581,61.41,80190.75,0.0,0.99429,0.0,1.0325]
[1777943378099,61.41,80190.58,0.0,0.99429,0.0,1.03262]
[1777943380114,61.41,80185.61,0.0,0.99427,0.0,1.03589]
[1777943380713,61.41,80185.61,0.0,0.99427,0.0,1.03589]
[1777943380833,61.41,80185.61,0.0,0.99427,0.0,1.03589]
[1777943384142,61.41,80188.76,0.0,0.99428,0.0,1.03381]
[1777943384294,61.41,80188.76,0.0,0.99428,0.0,1.03381]
[1777943384332,61.41,80188.76,0.0,0.99428,0.0,1.03381]
[1777943384884,61.41,80188.76,0.0,0.99428,0.0,1.03381]
[1777943385079,61.41,80188.76,0.0,0.99428,0.0,1.03381]
[1777943385148,61.41,80188.27,0.0,0.99428,0.0,1.03414]
[1777943387163,61.41,80190.88,0.0,0.99429,0.0,1.03242]
[1777943387966,61.41,80190.88,0.0,0.99429,0.0,1.03242]
[1777943388090,61.41,80190.88,0.0,0.99429,0.0,1.03242]
[1777943388170,61.41,80196.16,0.0,0.99431,0.0,1.02895]
[1777943388311,61.41,80196.16,0.0,0.99431,0.0,1.02895]
[1777943388337,61.41,80196.16,0.0,0.99431,0.0,1.02895]
[1777943392491,61.41,80197.29,0.0,0.99432,0.0,1.02821]
[1777943392576,61.41,80197.29,0.0,0.99432,0.0,1.02821]
[1777943396439,61.41,80198.19,0.0,0.99432,0.0,1.02762]
[1777943396577,61.41,80198.19,0.0,0.99432,0.0,1.02762]
[1777943396675,61.41,80197.1,0.0,0.99432,0.0,1.02834]
[1777943398048,61.41,80197.1,0.0,0.99432,0.0,1.02834]
[1777943398077,61.41,80197.1,0.0,0.99432,0.0,1.02834]
[1777943404282,61.41,80198.55,0.0,0.99432,0.0,1.02739]
[1777943409317,61.41,80208.41,0.0,0.99436,0.0,1.02095]
[1777943410724,61.41,80208.41,0.0,0.99436,0.0,1.02095]
[1777943410792,61.41,80208.41,0.0,0.99436,0.0,1.02095]
[1777943410825,61.41,80211.32,0.0,0.99437,0.0,1.01906]
[1777943411793,61.41,80211.32,0.0,0.99437,0.0,1.01906]
[1777943411835,61.41,80211.32,0.0,0.99437,0.0,1.01906]
[1777943416987,61.41,80208.55,0.0,0.99436,0.0,1.02086]
[1777943417077,61.41,80208.55,0.0,0.99436,0.0,1.02086]
[1777943417178,61.41,80209.7,0.0,0.99437,0.0,1.02011]
[1777943417610,61.41,80209.7,0.0,0.99437,0.0,1.02011]
[1777943417833,61.41,80209.7,0.0,0.99437,0.0,1.02011]
[1777943417910,61.41,80212.6,0.0,0.99438,0.0,1.01822]
[1777943419388,61.41,80214.58,0.0,0.99439,0.0,1.01694]
[1777943421354,61.41,80216.37,0.0,0.9944,0.0,1.01578]
[1777943421576,61.41,80216.37,0.0,0.9944,0.0,1.01578]
[1777943426876,61.41,80216.53,0.0,0.9944,0.0,1.01567]
[1777943427077,61.41,80216.53,0.0,0.9944,0.0,1.01567]
[1777943427178,61.41,80215.53,0.0,0.99439,0.0,1.01632]
[1777943427888,61.41,80215.53,0.0,0.99439,0.0,1.01632]
[1777943428077,61.41,80215.53,0.0,0.99439,0.0,1.01632]
[1777943434493,61.41,80216.76,0.0,0.9944,0.0,1.0144]
[1777943435612,61.41,80216.76,0.0,0.9944,0.0,1.0144]
[1777943435839,61.41,80216.76,0.0,0.9944,0.0,1.0144]
[1777943435919,61.41,80218.33,0.0,0.99441,0.0,1.01338]
[1777943436753,61.41,80218.33,0.0,0.99441,0.0,1.01338]
[1777943436832,61.41,80218.33,0.0,0.99441,0.0,1.01338]
[1777943441597,61.41,80219.39,0.0,0.99441,0.0,1.0127]
[1777943441828,61.41,80219.39,0.0,0.99441,0.0,1.0127]
[1777943441927,61.41,80224.57,0.0,0.99443,0.0,1.00935]
[1777943442850,61.41,80224.57,0.0,0.99443,0.0,1.00935]
[1777943443082,61.41,80224.57,0.0,0.99443,0.0,1.00935]
[1777943443556,61.41,80230.8,0.0,0.99446,0.0,1.00534]
[1777943444563,61.41,80235.12,0.0,0.99448,0.0,1.00257]
[1777943445570,61.41,80236.63,0.0,0.99448,0.0,1.0016]
[1777943446605,61.41,80236.63,0.0,0.99448,0.0,1.0016]
[1777943446825,61.41,80236.63,0.0,0.99448,0.0,1.0016]
[1777943446926,61.41,80237.53,0.0,0.99449,0.0,1.00102]
[1777943447584,61.41,80236.09,0.0,0.99448,0.0,1.00195]
[1777943448597,61.41,80236.09,0.0,0.99448,0.0,1.00195]
[1777943448832,61.41,80236.09,0.0,0.99448,0.0,1.00195]
[1777943454633,61.41,80237.69,0.0,0.99449,0.0,1.00092]
[1777943455640,61.41,80242.02,0.0,0.99451,0.0,0.99815]
[1777943456647,61.41,80245.27,0.0,0.99452,0.0,0.99608]
[1777943457837,61.41,80245.27,0.0,0.99452,0.0,0.99608]
[1777943458154,61.41,80245.3,0.0,0.99452,0.0,0.99606]
[1777943458681,61.41,80245.3,0.0,0.99452,0.0,0.99606]
[1777943458828,61.41,80245.3,0.0,0.99452,0.0,0.99606]
[1777943461829,61.41,80245.4,0.0,0.99452,0.0,0.99599]
[1777943461930,61.41,80245.75,0.0,0.99452,0.0,0.99577]
[1777943463696,61.41,80238.55,0.0,0.99449,0.0,1.00037]
[1777943465456,61.41,80236.08,0.0,0.99448,0.0,1.00195]
[1777943465576,61.41,80236.08,0.0,0.99448,0.0,1.00195]
[1777943470745,61.41,80237.05,0.0,0.99449,0.0,1.00133]
[1777943472255,61.41,80237.05,0.0,0.99449,0.0,1.00133]
[1777943472328,61.41,80238.56,0.0,0.99449,0.0,1.00036]
[1777943475689,61.41,80237.85,0.0,0.99449,0.0,1.00082]
[1777943475830,61.41,80237.85,0.0,0.99449,0.0,1.00082]
[1777943475917,61.41,80237.97,0.0,0.99449,0.0,1.00074]
[1777943479197,61.41,80238.41,0.0,0.99449,0.0,1.00046]
[1777943479330,61.41,80239.96,0.0,0.9945,0.0,0.99947]
[1777943484843,61.41,80240.48,0.0,0.9945,0.0,0.99914]
[1777943485699,61.41,80240.48,0.0,0.9945,0.0,0.99914]
[1777943485829,61.41,80240.48,0.0,0.9945,0.0,0.99914]
[1777943486093,61.41,80240.48,0.0,0.9945,0.0,0.99914]
[1777943486132,61.41,80240.29,0.0,0.9945,0.0,0.99926]
[1777943486325,61.41,80240.29,0.0,0.9945,0.0,0.99926]
[1777943491892,61.41,80240.2,0.0,0.9945,0.0,0.9982]
[1777943493935,61.41,80240.09,0.0,0.9945,0.0,0.99827]
[1777943494076,61.41,80240.09,0.0,0.9945,0.0,0.99827]
[1777943494913,61.41,80233.87,0.0,0.99448,0.0,1.00225]
[1777943498897,61.41,80232.94,0.0,0.99447,0.0,1.00285]
[1777943499078,61.41,80232.94,0.0,0.99447,0.0,1.00285]
[1777943499108,61.41,80232.37,0.0,0.99447,0.0,1.00321]
[1777943499564,61.41,80232.37,0.0,0.99447,0.0,1.00321]
[1777943499578,61.41,80232.37,0.0,0.99447,0.0,1.00321]
[1777943504310,61.41,80229.79,0.0,0.99446,0.0,1.00487]
[1777943504336,61.41,80229.79,0.0,0.99446,0.0,1.00487]
[1777943505085,61.41,80229.35,0.0,0.99446,0.0,1.00515]
[1777943505324,61.41,80229.35,0.0,0.99446,0.0,1.00515]
[1777943505182,61.41,80229.49,0.0,0.99446,0.0,1.00506]
[1777943509669,61.41,80229.16,0.0,0.99446,0.0,1.00527]
[1777943509837,61.41,80229.16,0.0,0.99446,0.0,1.00527]
[1777943510018,61.41,80233.38,0.0,0.99448,0.0,1.00256]
[1777943513662,61.41,80234.15,0.0,0.99448,0.0,1.00207]
[1777943513826,61.41,80234.15,0.0,0.99448,0.0,1.00207]
[1777943513880,61.41,80234.15,0.0,0.99448,0.0,1.00207]
[1777943514076,61.41,80234.15,0.0,0.99448,0.0,1.00207]
[1777943514177,61.41,80234.07,0.0,0.99448,0.0,1.00212]
[1777943520089,61.41,80231.61,0.0,0.99447,0.0,1.0037]
[1777943520520,61.41,80231.61,0.0,0.99447,0.0,1.0037]
[1777943520575,61.41,80231.61,0.0,0.99447,0.0,1.0037]
[1777943522912,61.41,80226.26,0.0,0.99445,0.0,1.00714]
[1777943523026,61.41,80226.26,0.0,0.99445,0.0,1.00714]
[1777943523076,61.41,80226.26,0.0,0.99445,0.0,1.00714]
[1777943523110,61.41,80219.71,0.0,0.99442,0.0,1.01136]
[1777943524117,61.41,80215.86,0.0,0.99441,0.0,1.01385]
[1777943528206,61.41,80215.09,0.0,0.9944,0.0,1.01435]
[1777943528329,61.41,80215.09,0.0,0.9944,0.0,1.01435]
[1777943528345,61.41,80215.09,0.0,0.9944,0.0,1.01435]
[1777943528576,61.41,80214.54,0.0,0.9944,0.0,1.01471]
[1777943529151,61.41,80215.36,0.0,0.9944,0.0,1.01418]
[1777943534187,61.41,80214.55,0.0,0.9944,0.0,1.0147]
[1777943535954,61.41,80214.49,0.0,0.9944,0.0,1.01474]
[1777943536077,61.41,80214.49,0.0,0.9944,0.0,1.01474]
[1777943537207,61.41,80227.14,0.0,0.99445,0.0,1.00657]
[1777943538215,61.41,80227.27,0.0,0.99445,0.0,1.00649]
[1777943538584,61.41,80227.27,0.0,0.99445,0.0,1.00649]
[1777943539166,61.41,80227.27,0.0,0.99445,0.0,1.00649]
[1777943539222,61.41,80224.35,0.0,0.99444,0.0,1.00837]
[1777943540787,61.41,80222.12,0.0,0.99443,0.0,1.00981]
[1777943546270,61.41,80221.52,0.0,0.99443,0.0,1.01019]
[1777943551306,61.41,80222.09,0.0,0.99444,0.0,1.0087]
[1777943555876,61.41,80223.56,0.0,0.99444,0.0,1.00776]
[1777943556075,61.41,80223.56,0.0,0.99444,0.0,1.00776]
[1777943556341,61.41,80219.48,0.0,0.99443,0.0,1.01039]
[1777943556841,61.41,80219.48,0.0,0.99443,0.0,1.01039]
[1777943557076,61.41,80219.48,0.0,0.99443,0.0,1.01039]
[1777943557347,61.41,80218.75,0.0,0.99442,0.0,1.01086]
[1777943562383,61.41,80220.14,0.0,0.99443,0.0,1.00996]
[1777943563606,61.41,80219.76,0.0,0.99443,0.0,1.01021]
[1777943563828,61.41,80219.76,0.0,0.99443,0.0,1.01021]
[1777943570439,61.41,80219.64,0.0,0.99443,0.0,1.01028]
[1777943571469,61.41,80219.64,0.0,0.99443,0.0,1.01028]
[1777943571574,61.41,80219.64,0.0,0.99443,0.0,1.01028]
[1777943572315,61.41,80219.64,0.0,0.99443,0.0,1.01028]
[1777943572328,61.41,80219.64,0.0,0.99443,0.0,1.01028]
[1777943572453,61.41,80219.83,0.0,0.99443,0.0,1.01016]
[1777943574486,61.41,80219.32,0.0,0.99443,0.0,1.01049]
[1777943574503,61.41,80224.91,0.0,0.99445,0.0,1.00689]
[1777943575474,61.41,80232.44,0.0,0.99448,0.0,1.00205]
[1777943577959,61.41,80234.14,0.0,0.99449,0.0,1.00096]
[1777943578075,61.41,80234.14,0.0,0.99449,0.0,1.00096]
[1777943578176,61.41,80234.27,0.0,0.99449,0.0,1.00088]
[1777943583530,61.41,80235.54,0.0,0.99449,0.0,1.00006]
[1777943587558,61.41,80238.85,0.0,0.9945,0.0,0.99795]
[1777943592593,61.41,80239.06,0.0,0.99451,0.0,0.99781]
[1777943597628,61.41,80239.24,0.0,0.99451,0.0,0.9977]
[1777943602679,61.41,80236.45,0.0,0.9945,0.0,0.99948]
[1777943607713,61.41,80235.94,0.0,0.99449,0.0,0.99981]
[1777943611741,61.41,80233.78,0.0,0.99449,0.0,1.00007]
[1777943616777,61.41,80229.65,0.0,0.99447,0.0,1.00272]
[1777943617784,61.41,80225.0,0.0,0.99445,0.0,1.00571]
[1777943621812,61.41,80220.55,0.0,0.99444,0.0,1.00857]
[1777943629868,61.41,80219.67,0.0,0.99443,0.0,1.00914]
[1777943635909,61.41,80221.11,0.0,0.99444,0.0,1.00821]
[1777943637924,61.41,80217.63,0.0,0.99442,0.0,1.01046]
[1777943642959,61.41,80211.7,0.0,0.9944,0.0,1.01429]
[1777943643966,61.41,80206.95,0.0,0.99438,0.0,1.01737]
[1777943646987,61.41,80204.31,0.0,0.99437,0.0,1.01909]
[1777943649001,61.41,80211.98,0.0,0.9944,0.0,1.01411]
[1777943651015,61.41,80213.99,0.0,0.99441,0.0,1.01281]
[1777943654036,61.41,80217.24,0.0,0.99442,0.0,1.01071]
[1777943659071,61.41,80218.65,0.0,0.99443,0.0,1.0098]
[1777943661090,61.41,80224.14,0.0,0.99445,0.0,1.00626]
[1777943666125,61.41,80225.82,0.0,0.99446,0.0,1.00518]
[1777943671159,61.41,80226.58,0.0,0.99447,0.0,1.00357]
[1777943676195,61.41,80225.13,0.0,0.99446,0.0,1.0045]
[1777943681230,61.41,80224.72,0.0,0.99446,0.0,1.00477]
[1777943683244,61.41,80232.28,0.0,0.99449,0.0,0.99992]
[1777943684251,61.41,80236.54,0.0,0.99451,0.0,0.99719]
[1777943689286,61.41,80237.04,0.0,0.99451,0.0,0.99687]
[1777943694324,61.41,80222.38,0.0,0.99445,0.0,1.00627]
[1777943695331,61.41,80199.98,0.0,0.99436,0.0,1.02077]
[1777943696339,61.41,80188.82,0.0,0.99431,0.0,1.02807]
[1777943697346,61.41,80189.53,0.0,0.99431,0.0,1.0276]
[1777943701375,61.41,80197.34,0.0,0.99435,0.0,1.0225]
[1777943702382,61.41,80204.6,0.0,0.99438,0.0,1.01777]
[1777943703390,61.41,80210.94,0.0,0.9944,0.0,1.01366]
[1777943704396,61.41,80214.76,0.0,0.99442,0.0,1.01118]
[1777943704846,61.41,80214.76,0.0,0.99442,0.0,1.01118]
[1777943707418,61.41,80220.2,0.0,0.99444,0.0,1.00767]
[1777943712162,61.41,80219.8,0.0,0.99444,0.0,1.00793]
[1777943712335,61.41,80219.8,0.0,0.99444,0.0,1.00793]
[1777943712432,61.41,80219.8,0.0,0.99444,0.0,1.00793]
[1777943717487,61.41,80219.82,0.0,0.99444,0.0,1.00792]
[1777943722523,61.41,80223.94,0.0,0.99446,0.0,1.00527]
[1777943724832,61.41,80224.26,0.0,0.99446,0.0,1.00506]
[1777943728828,61.41,80224.55,0.0,0.99446,0.0,1.00487]
[1777943735980,61.41,80225.23,0.0,0.99447,0.0,1.00332]
[1777943736077,61.41,80225.23,0.0,0.99447,0.0,1.00332]
[1777943736081,61.41,80225.25,0.0,0.99447,0.0,1.0033]
[1777943737132,61.41,80225.25,0.0,0.99447,0.0,1.0033]
[1777943737324,61.41,80225.25,0.0,0.99447,0.0,1.0033]
[1777943742663,61.41,80225.59,0.0,0.99447,0.0,1.00309]
[1777943747355,61.41,80224.55,0.0,0.99446,0.0,1.00375]
[1777943748553,61.41,80225.46,0.0,0.99447,0.0,1.00317]
[1777943748579,61.41,80225.46,0.0,0.99447,0.0,1.00317]
[1777943748705,61.41,80225.14,0.0,0.99447,0.0,1.00338]
[1777943753740,61.41,80224.77,0.0,0.99447,0.0,1.00361]
[1777943758774,61.41,80226.15,0.0,0.99447,0.0,1.00273]
[1777943763810,61.41,80228.34,0.0,0.99448,0.0,1.00132]
[1777943764817,61.41,80234.0,0.0,0.9945,0.0,0.9977]
[1777943769852,61.41,80238.26,0.0,0.99452,0.0,0.99498]
[1777943773881,61.41,80230.23,0.0,0.99449,0.0,1.00011]
[1777943774888,61.41,80226.47,0.0,0.99447,0.0,1.00252]
[1777943779923,61.41,80227.21,0.0,0.99448,0.0,1.00205]
[1777943784958,61.41,80226.88,0.0,0.99447,0.0,1.00226]
[1777943792008,61.41,80227.0,0.0,0.99448,0.0,1.00106]
[1777943795028,61.41,80233.26,0.0,0.99451,0.0,0.99706]
[1777943800063,61.41,80237.84,0.0,0.99452,0.0,0.99414]
[1777943805098,61.41,80237.16,0.0,0.99452,0.0,0.99457]
[1777943806104,61.41,80233.75,0.0,0.99451,0.0,0.99675]
[1777943811141,61.41,80236.01,0.0,0.99452,0.0,0.9953]
[1777943816175,61.41,80237.7,0.0,0.99452,0.0,0.99423]
[1777943821211,61.41,80239.1,0.0,0.99453,0.0,0.99333]
[1777943826245,61.41,80238.47,0.0,0.99453,0.0,0.99374]
[1777943827253,61.41,80241.79,0.0,0.99454,0.0,0.99162]
[1777943832288,61.41,80244.04,0.0,0.99455,0.0,0.99019]
[1777943837323,61.41,80243.93,0.0,0.99455,0.0,0.99026]
[1777943841350,61.41,80239.26,0.0,0.99453,0.0,0.99323]
[1777943842358,61.41,80229.22,0.0,0.99449,0.0,0.99964]
[1777943843365,61.41,80227.0,0.0,0.99448,0.0,1.00106]
[1777943848401,61.41,80227.94,0.0,0.99448,0.0,1.00046]
[1777943852429,61.41,80233.66,0.0,0.99451,0.0,0.99569]
[1777943854443,61.41,80236.76,0.0,0.99453,0.0,0.99371]
[1777943859478,61.41,80232.54,0.0,0.99451,0.0,0.9964]
[1777943864512,61.41,80233.28,0.0,0.99451,0.0,0.99593]
[1777943867534,61.41,80227.7,0.0,0.99449,0.0,0.9995]
[1777943872569,61.41,80223.54,0.0,0.99447,0.0,1.00216]
[1777943873576,61.41,80216.34,0.0,0.99444,0.0,1.00679]
[1777943874583,61.41,80211.5,0.0,0.99442,0.0,1.00991]
[1777943879617,61.41,80211.4,0.0,0.99442,0.0,1.00998]
[1777943885660,61.41,80211.44,0.0,0.99442,0.0,1.00995]
[1777943887674,61.41,80207.24,0.0,0.99441,0.0,1.01267]
[1777943889689,61.41,80203.08,0.0,0.99439,0.0,1.01536]
[1777943894727,61.41,80202.29,0.0,0.99439,0.0,1.01588]
[1777943899762,61.41,80201.84,0.0,0.99438,0.0,1.01617]
[1777943904797,61.41,80202.02,0.0,0.99438,0.0,1.01605]
[1777943913860,61.41,80201.96,0.0,0.99439,0.0,1.01496]
[1777943916881,61.41,80205.58,0.0,0.99441,0.0,1.01261]
[1777943921916,61.41,80204.36,0.0,0.9944,0.0,1.0134]
[1777943926951,61.41,80205.2,0.0,0.9944,0.0,1.01286]
[1777943931986,61.41,80205.19,0.0,0.9944,0.0,1.01287]
[1777943937021,61.41,80206.07,0.0,0.99441,0.0,1.0123]
[1777943942057,61.41,80205.83,0.0,0.99441,0.0,1.01245]
[1777943947092,61.41,80205.61,0.0,0.99441,0.0,1.01259]
[1777943953134,61.41,80204.62,0.0,0.9944,0.0,1.01324]
[1777943959176,61.41,80205.07,0.0,0.9944,0.0,1.01294]
[1777943961190,61.41,80199.98,0.0,0.99438,0.0,1.01624]
[1777943962666,61.41,80193.43,0.0,0.99436,0.0,1.02051]
[1777943964211,61.41,80189.95,0.0,0.99434,0.0,1.02278]
[1777943969246,61.41,80187.9,0.0,0.99433,0.0,1.02412]
[1777943972266,61.41,80181.7,0.0,0.99431,0.0,1.02703]
[1777943972882,61.41,80181.7,0.0,0.99431,0.0,1.02703]
[1777943974834,61.41,80178.68,0.0,0.9943,0.0,1.02902]
[1777943980324,61.41,80178.86,0.0,0.9943,0.0,1.0289]
[1777943983345,61.41,80184.51,0.0,0.99432,0.0,1.02519]
[1777943984352,61.41,80189.21,0.0,0.99434,0.0,1.02212]
[1777943986361,61.41,80190.55,0.0,0.99435,0.0,1.02125]
[1777943986577,61.41,80190.55,0.0,0.99435,0.0,1.02125]
[1777943986660,61.41,80190.49,0.0,0.99435,0.0,1.02129]
[1777943986907,61.41,80190.49,0.0,0.99435,0.0,1.02129]
[1777943987075,61.41,80190.49,0.0,0.99435,0.0,1.02129]
[1777943989387,61.41,80195.78,0.0,0.99437,0.0,1.01784]
[1777943990394,61.41,80200.81,0.0,0.99439,0.0,1.01458]
[1777943991225,61.41,80200.81,0.0,0.99439,0.0,1.01458]
[1777943991327,61.41,80200.81,0.0,0.99439,0.0,1.01458]
[1777943991401,61.41,80201.46,0.0,0.99439,0.0,1.01415]
[1777943992222,61.41,80201.46,0.0,0.99439,0.0,1.01415]
[1777943992325,61.41,80201.46,0.0,0.99439,0.0,1.01415]
[1777943997443,61.41,80201.96,0.0,0.9944,0.0,1.01383]
[1777943999522,61.41,80202.0,0.0,0.9944,0.0,1.0138]
[1777943999577,61.41,80202.0,0.0,0.9944,0.0,1.0138]
[1777943999787,61.41,80202.0,0.0,0.9944,0.0,1.0138]
[1777943999830,61.41,80202.0,0.0,0.9944,0.0,1.0138]
[1777943999624,61.41,80202.0,0.0,0.9944,0.0,1.0138]
[1777944004664,61.41,80201.68,0.0,0.9944,0.0,1.01401]
[1777944009627,61.41,80200.94,0.0,0.99439,0.0,1.01449]
[1777944009834,61.41,80200.94,0.0,0.99439,0.0,1.01449]
[1777944009676,61.41,80201.05,0.0,0.99439,0.0,1.01442]
[1777944009972,61.41,80201.05,0.0,0.99439,0.0,1.01442]
[1777944010082,61.41,80201.05,0.0,0.99439,0.0,1.01442]
[1777944016580,61.41,80200.32,0.0,0.99439,0.0,1.01489]
[1777944018640,61.41,80200.35,0.0,0.99439,0.0,1.01487]
[1777944018837,61.41,80200.35,0.0,0.99439,0.0,1.01487]
[1777944018674,61.41,80200.28,0.0,0.99439,0.0,1.01492]
[1777944019018,61.41,80200.28,0.0,0.99439,0.0,1.01492]
[1777944019079,61.41,80200.28,0.0,0.99439,0.0,1.01492]
[1777944024636,61.41,80199.69,0.0,0.99439,0.0,1.0153]
[1777944028665,61.41,80202.73,0.0,0.9944,0.0,1.01333]
[1777944030096,61.41,80204.56,0.0,0.99441,0.0,1.01215]
[1777944030326,61.41,80204.56,0.0,0.99441,0.0,1.01215]
[1777944030626,61.41,80204.56,0.0,0.99441,0.0,1.01215]
[1777944030829,61.41,80204.56,0.0,0.99441,0.0,1.01215]
[1777944030679,61.41,80204.83,0.0,0.99441,0.0,1.01197]
[1777944035714,61.41,80204.76,0.0,0.99441,0.0,1.01089]
[1777944040748,61.41,80205.18,0.0,0.99442,0.0,1.01062]
[1777944040966,61.41,80205.18,0.0,0.99442,0.0,1.01062]
[1777944041080,61.41,80205.18,0.0,0.99442,0.0,1.01062]
[1777944041825,61.41,80205.18,0.0,0.99442,0.0,1.01062]
[1777944041859,61.41,80205.02,0.0,0.99442,0.0,1.01072]
[1777944042075,61.41,80205.02,0.0,0.99442,0.0,1.01072]
[1777944047798,61.41,80205.09,0.0,0.99442,0.0,1.01067]
[1777944056861,61.41,80205.21,0.0,0.99442,0.0,1.0106]
[1777944059443,61.41,80205.21,0.0,0.99442,0.0,1.0106]
[1777944059576,61.41,80205.21,0.0,0.99442,0.0,1.0106]
[1777944059619,61.41,80205.21,0.0,0.99442,0.0,1.0106]
[1777944059825,61.41,80205.21,0.0,0.99442,0.0,1.0106]
[1777944059882,61.41,80205.57,0.0,0.99442,0.0,1.01036]
[1777944060889,61.41,80201.03,0.0,0.9944,0.0,1.0133]
[1777944061896,61.41,80195.69,0.0,0.99438,0.0,1.01677]
[1777944062443,61.41,80195.69,0.0,0.99438,0.0,1.01677]
[1777944062575,61.41,80195.69,0.0,0.99438,0.0,1.01677]
[1777944062724,61.41,80195.69,0.0,0.99438,0.0,1.01677]
[1777944062830,61.41,80195.69,0.0,0.99438,0.0,1.01677]
[1777944062823,61.41,80195.69,0.0,0.99438,0.0,1.01677]
[1777944067939,61.41,80198.09,0.0,0.99439,0.0,1.01521]
[1777944073981,61.41,80198.68,0.0,0.99439,0.0,1.01483]
[1777944076335,61.41,80198.63,0.0,0.99439,0.0,1.01486]
[1777944076449,61.41,80198.63,0.0,0.99439,0.0,1.01486]
[1777944076577,61.41,80198.63,0.0,0.99439,0.0,1.01486]
[1777944076676,61.41,80198.66,0.0,0.99439,0.0,1.01484]
[1777944082038,61.41,80196.48,0.0,0.99438,0.0,1.01625]
[1777944083610,61.41,80196.48,0.0,0.99438,0.0,1.01625]
[1777944083692,61.41,80196.48,0.0,0.99438,0.0,1.01625]
[1777944083829,61.41,80196.48,0.0,0.99438,0.0,1.01625]
[1777944083789,61.41,80197.52,0.0,0.99438,0.0,1.01558]
[1777944084052,61.41,80197.34,0.0,0.99438,0.0,1.0157]
[1777944088949,61.41,80197.67,0.0,0.99438,0.0,1.01548]
[1777944089076,61.41,80197.67,0.0,0.99438,0.0,1.01548]
[1777944089239,61.41,80197.67,0.0,0.99438,0.0,1.01548]
[1777944089326,61.41,80197.67,0.0,0.99438,0.0,1.01548]
[1777944089428,61.41,80202.16,0.0,0.9944,0.0,1.01257]
[1777944095128,61.41,80204.11,0.0,0.99442,0.0,1.01018]
[1777944100164,61.41,80204.58,0.0,0.99442,0.0,1.00988]
[1777944102690,61.41,80204.45,0.0,0.99442,0.0,1.00996]
[1777944102794,61.41,80204.45,0.0,0.99442,0.0,1.00996]
[1777944102829,61.41,80204.45,0.0,0.99442,0.0,1.00996]
[1777944102893,61.41,80204.59,0.0,0.99442,0.0,1.00987]
[1777944105199,61.41,80212.4,0.0,0.99445,0.0,1.00484]
[1777944106206,61.41,80222.8,0.0,0.99449,0.0,0.99816]
[1777944107213,61.41,80224.81,0.0,0.9945,0.0,0.99688]
[1777944108695,61.41,80224.81,0.0,0.9945,0.0,0.99688]
[1777944108832,61.41,80224.81,0.0,0.9945,0.0,0.99688]
[1777944108911,61.41,80224.99,0.0,0.9945,0.0,0.99676]
[1777944109184,61.41,80224.99,0.0,0.9945,0.0,0.99676]
[1777944109328,61.41,80224.99,0.0,0.9945,0.0,0.99676]
[1777944115268,61.41,80225.19,0.0,0.9945,0.0,0.99663]
[1777944120304,61.41,80225.44,0.0,0.9945,0.0,0.99647]
[1777944122346,61.41,80225.44,0.0,0.9945,0.0,0.99647]
[1777944122577,61.41,80225.44,0.0,0.9945,0.0,0.99647]
[1777944122693,61.41,80225.44,0.0,0.9945,0.0,0.99647]
[1777944122831,61.41,80225.44,0.0,0.9945,0.0,0.99647]
[1777944122920,61.41,80224.55,0.0,0.9945,0.0,0.99704]
[1777944128356,61.41,80225.92,0.0,0.99451,0.0,0.99617]
[1777944128578,61.41,80225.92,0.0,0.99451,0.0,0.99617]
[1777944128911,61.41,80225.92,0.0,0.99451,0.0,0.99617]
[1777944128679,61.41,80221.26,0.0,0.99449,0.0,0.99915]
[1777944129079,61.41,80221.26,0.0,0.99449,0.0,0.99915]
[1777944134402,61.41,80220.22,0.0,0.99448,0.0,0.99981]
[1777944137510,61.41,80222.29,0.0,0.99449,0.0,0.99849]
[1777944137576,61.41,80222.29,0.0,0.99449,0.0,0.99849]
[1777944137884,61.41,80222.29,0.0,0.99449,0.0,0.99849]
[1777944137611,61.41,80222.28,0.0,0.99449,0.0,0.9985]
[1777944138081,61.41,80222.28,0.0,0.99449,0.0,0.9985]
[1777944145483,61.41,80221.51,0.0,0.99449,0.0,0.99899]
[1777944148154,61.41,80219.54,0.0,0.99448,0.0,1.00025]
[1777944148329,61.41,80219.54,0.0,0.99448,0.0,1.00025]
[1777944148570,61.41,80219.54,0.0,0.99448,0.0,1.00025]
[1777944148578,61.41,80219.54,0.0,0.99448,0.0,1.00025]
[1777944148671,61.41,80218.69,0.0,0.99448,0.0,1.00079]
[1777944154546,61.41,80220.29,0.0,0.99449,0.0,0.99865]
[1777944156545,61.41,80221.61,0.0,0.99449,0.0,0.99781]
[1777944156577,61.41,80221.61,0.0,0.99449,0.0,0.99781]
[1777944156689,61.41,80222.63,0.0,0.9945,0.0,0.99715]
[1777944157074,61.41,80222.63,0.0,0.9945,0.0,0.99715]
[1777944157331,61.41,80222.63,0.0,0.9945,0.0,0.99715]
[1777944158574,61.41,80225.82,0.0,0.99451,0.0,0.99512]
[1777944164616,61.41,80226.52,0.0,0.99451,0.0,0.99467]
[1777944166747,61.41,80225.35,0.0,0.99451,0.0,0.99542]
[1777944166830,61.41,80225.35,0.0,0.99451,0.0,0.99542]
[1777944166848,61.41,80214.21,0.0,0.99446,0.0,1.00255]
[1777944167739,61.41,80214.21,0.0,0.99446,0.0,1.00255]
[1777944167830,61.41,80214.21,0.0,0.99446,0.0,1.00255]
[1777944167927,61.41,80210.51,0.0,0.99445,0.0,1.00493]
[1777944169652,61.41,80214.58,0.0,0.99447,0.0,1.00231]
[1777944173884,61.41,80215.77,0.0,0.99447,0.0,1.00155]
[1777944173985,61.41,80216.48,0.0,0.99447,0.0,1.00109]
[1777944174085,61.41,80216.48,0.0,0.99447,0.0,1.00109]
[1777944174956,61.41,80216.48,0.0,0.99447,0.0,1.00109]
[1777944174985,61.41,80217.36,0.0,0.99448,0.0,1.00053]
[1777944175080,61.41,80217.36,0.0,0.99448,0.0,1.00053]
[1777944180729,61.41,80216.48,0.0,0.99447,0.0,1.00109]
[1777944181736,61.41,80211.25,0.0,0.99445,0.0,1.00445]
[1777944182743,61.41,80198.99,0.0,0.9944,0.0,1.01237]
[1777944183750,61.41,80191.03,0.0,0.99437,0.0,1.01753]
[1777944184652,61.41,80191.03,0.0,0.99437,0.0,1.01753]
[1777944184838,61.41,80191.03,0.0,0.99437,0.0,1.01753]
[1777944184939,61.41,80190.69,0.0,0.99437,0.0,1.01775]
[1777944185182,61.41,80190.69,0.0,0.99437,0.0,1.01775]
[1777944185328,61.41,80190.69,0.0,0.99437,0.0,1.01775]
[1777944189792,61.41,80193.4,0.0,0.99438,0.0,1.01599]
[1777944190722,61.41,80193.4,0.0,0.99438,0.0,1.01599]
[1777944190831,61.41,80193.4,0.0,0.99438,0.0,1.01599]
[1777944190869,61.41,80192.78,0.0,0.99438,0.0,1.01639]
[1777944191406,61.41,80192.78,0.0,0.99438,0.0,1.01639]
[1777944191576,61.41,80192.78,0.0,0.99438,0.0,1.01639]
[1777944196841,61.41,80193.04,0.0,0.99438,0.0,1.01623]
[1777944200613,61.41,80193.03,0.0,0.99438,0.0,1.01623]
[1777944200832,61.41,80193.03,0.0,0.99438,0.0,1.01623]
[1777944200871,61.41,80192.94,0.0,0.99438,0.0,1.01629]
[1777944201951,61.41,80192.94,0.0,0.99438,0.0,1.01629]
[1777944202075,61.41,80192.94,0.0,0.99438,0.0,1.01629]
[1777944205311,61.41,80194.06,0.0,0.99438,0.0,1.01556]
[1777944205328,61.41,80194.06,0.0,0.99438,0.0,1.01556]
[1777944206914,61.41,80196.78,0.0,0.99439,0.0,1.0138]
[1777944208072,61.41,80196.78,0.0,0.99439,0.0,1.0138]
[1777944207921,61.41,80199.06,0.0,0.9944,0.0,1.01232]
[1777944208929,61.41,80238.58,0.0,0.99456,0.0,0.987]
[1777944209936,61.41,80262.84,0.0,0.99466,0.0,0.97173]
[1777944210672,61.41,80262.84,0.0,0.99466,0.0,0.97173]
[1777944210943,61.41,80263.76,0.0,0.99466,0.0,0.97116]
[1777944212232,61.41,80265.04,0.0,0.99467,0.0,0.96926]
[1777944212957,61.41,80264.43,0.0,0.99467,0.0,0.96964]
[1777944217992,61.41,80263.86,0.0,0.99467,0.0,0.97]
[1777944223027,61.41,80264.13,0.0,0.99467,0.0,0.96983]
[1777944228063,61.41,80263.32,0.0,0.99467,0.0,0.97034]
[1777944229070,61.41,80260.17,0.0,0.99465,0.0,0.9723]
[1777944230077,61.41,80257.18,0.0,0.99464,0.0,0.97418]
[1777944236119,61.41,80257.5,0.0,0.99464,0.0,0.97398]
[1777944240148,61.41,80262.69,0.0,0.99466,0.0,0.97073]
[1777944245186,61.41,80273.51,0.0,0.99471,0.0,0.96399]
[1777944246191,61.41,80276.48,0.0,0.99472,0.0,0.96215]
[1777944248336,61.41,80277.16,0.0,0.99472,0.0,0.96172]
[1777944248409,61.41,80276.41,0.0,0.99472,0.0,0.96219]
[1777944255254,61.41,80276.36,0.0,0.99472,0.0,0.96222]
[1777944260289,61.41,80275.94,0.0,0.99472,0.0,0.96248]
[1777944263309,61.41,80270.44,0.0,0.9947,0.0,0.9659]
[1777944264317,61.41,80266.1,0.0,0.99468,0.0,0.9686]
[1777944269352,61.41,80265.85,0.0,0.99468,0.0,0.96876]
[1777944270359,61.41,80268.93,0.0,0.99469,0.0,0.96684]
[1777944275394,61.41,80271.93,0.0,0.99471,0.0,0.96388]
[1777944280428,61.41,80272.29,0.0,0.99471,0.0,0.96366]
[1777944285463,61.41,80274.69,0.0,0.99472,0.0,0.96217]
[1777944290499,61.41,80274.18,0.0,0.99472,0.0,0.96248]
[1777944293325,61.41,80274.21,0.0,0.99472,0.0,0.96246]
[1777944293520,61.41,80274.21,0.0,0.99472,0.0,0.96246]
[1777944293578,61.41,80274.21,0.0,0.99472,0.0,0.96246]
[1777944293662,61.41,80274.27,0.0,0.99472,0.0,0.96243]
[1777944295534,61.41,80269.69,0.0,0.9947,0.0,0.96527]
[1777944296265,61.41,80269.69,0.0,0.9947,0.0,0.96527]
[1777944296336,61.41,80269.69,0.0,0.9947,0.0,0.96527]
[1777944296376,61.41,80269.69,0.0,0.9947,0.0,0.96527]
[1777944296579,61.41,80269.69,0.0,0.9947,0.0,0.96527]
[1777944296680,61.41,80267.96,0.0,0.99469,0.0,0.96635]
[1777944298555,61.41,80255.77,0.0,0.99464,0.0,0.97396]
[1777944299992,61.41,80255.77,0.0,0.99464,0.0,0.97396]
[1777944299995,61.41,80255.77,0.0,0.99464,0.0,0.97396]
[1777944300084,61.41,80255.77,0.0,0.99464,0.0,0.97396]
[1777944300038,61.41,80252.81,0.0,0.99463,0.0,0.97582]
[1777944303928,61.41,80251.16,0.0,0.99463,0.0,0.97685]
[1777944304083,61.41,80251.16,0.0,0.99463,0.0,0.97685]
[1777944303955,61.41,80252.05,0.0,0.99463,0.0,0.9763]
[1777944308403,61.41,80253.11,0.0,0.99463,0.0,0.97563]
[1777944308443,61.41,80253.11,0.0,0.99463,0.0,0.97563]
[1777944308580,61.41,80253.11,0.0,0.99463,0.0,0.97563]
[1777944308667,61.41,80252.16,0.0,0.99463,0.0,0.97623]
[1777944311646,61.41,80248.83,0.0,0.99462,0.0,0.97832]
[1777944315365,61.41,80246.59,0.0,0.99461,0.0,0.97973]
[1777944315373,61.41,80246.59,0.0,0.99461,0.0,0.97973]
[1777944315588,61.41,80246.59,0.0,0.99461,0.0,0.97973]
[1777944315673,61.41,80246.02,0.0,0.9946,0.0,0.98009]
[1777944321716,61.41,80246.1,0.0,0.99461,0.0,0.98004]
[1777944324135,61.41,80246.14,0.0,0.99461,0.0,0.98001]
[1777944324174,61.41,80246.21,0.0,0.99461,0.0,0.97997]
[1777944324335,61.41,80246.21,0.0,0.99461,0.0,0.97997]
[1777944324736,61.41,80245.27,0.0,0.9946,0.0,0.98056]
[1777944329772,61.41,80243.15,0.0,0.99459,0.0,0.9819]
[1777944330779,61.41,80239.74,0.0,0.99458,0.0,0.98405]
[1777944331508,61.41,80239.74,0.0,0.99458,0.0,0.98405]
[1777944331554,61.41,80239.74,0.0,0.99458,0.0,0.98405]
[1777944331583,61.41,80239.74,0.0,0.99458,0.0,0.98405]
[1777944331786,61.41,80234.76,0.0,0.99457,0.0,0.9861]
[1777944336822,61.41,80235.51,0.0,0.99457,0.0,0.98562]
[1777944341559,61.41,80234.76,0.0,0.99457,0.0,0.9861]
[1777944341583,61.41,80234.76,0.0,0.99457,0.0,0.9861]
[1777944341633,61.41,80234.76,0.0,0.99457,0.0,0.9861]
[1777944341831,61.41,80234.76,0.0,0.99457,0.0,0.9861]
[1777944342048,61.41,80233.97,0.0,0.99456,0.0,0.9866]
[1777944346852,61.41,80234.95,0.0,0.99457,0.0,0.98598]
[1777944346854,61.41,80234.95,0.0,0.99457,0.0,0.98598]
[1777944347081,61.41,80234.95,0.0,0.99457,0.0,0.98598]
[1777944347182,61.41,80235.54,0.0,0.99457,0.0,0.9856]
[1777944352961,61.41,80235.39,0.0,0.99457,0.0,0.9857]
[1777944354027,61.41,80235.39,0.0,0.99457,0.0,0.9857]
[1777944354079,61.41,80235.39,0.0,0.99457,0.0,0.9857]
[1777944354123,61.41,80235.49,0.0,0.99457,0.0,0.98563]
[1777944361017,61.41,80235.17,0.0,0.99457,0.0,0.98584]
[1777944364746,61.41,80234.28,0.0,0.99456,0.0,0.9864]
[1777944364785,61.41,80234.28,0.0,0.99456,0.0,0.9864]
[1777944364831,61.41,80234.28,0.0,0.99456,0.0,0.9864]
[1777944365046,61.41,80235.05,0.0,0.99457,0.0,0.98591]
[1777944368068,61.41,80242.53,0.0,0.9946,0.0,0.98118]
[1777944369331,61.41,80243.12,0.0,0.9946,0.0,0.98081]
[1777944369334,61.41,80243.12,0.0,0.9946,0.0,0.98081]
[1777944369576,61.41,80243.12,0.0,0.9946,0.0,0.98081]
[1777944370082,61.41,80242.5,0.0,0.9946,0.0,0.9812]
[1777944375117,61.41,80242.98,0.0,0.9946,0.0,0.9809]
[1777944379484,61.41,80243.17,0.0,0.9946,0.0,0.98078]
[1777944379530,61.41,80243.17,0.0,0.9946,0.0,0.98078]
[1777944379578,61.41,80243.17,0.0,0.9946,0.0,0.98078]
[1777944380152,61.41,80244.26,0.0,0.9946,0.0,0.98009]
[1777944384190,61.41,80244.34,0.0,0.9946,0.0,0.98004]
[1777944384234,61.41,80245.19,0.0,0.99461,0.0,0.97951]
[1777944384333,61.41,80245.19,0.0,0.99461,0.0,0.97951]
[1777944387200,61.41,80245.4,0.0,0.99461,0.0,0.97938]
[1777944392236,61.41,80245.95,0.0,0.99462,0.0,0.97793]
[1777944395019,61.41,80245.6,0.0,0.99461,0.0,0.97815]
[1777944395079,61.41,80245.6,0.0,0.99461,0.0,0.97815]
[1777944395257,61.41,80245.89,0.0,0.99462,0.0,0.97796]
[1777944400291,61.41,80246.05,0.0,0.99462,0.0,0.97786]
[1777944405327,61.41,80245.72,0.0,0.99462,0.0,0.97807]
[1777944407340,61.41,80256.02,0.0,0.99466,0.0,0.97161]
[1777944408823,61.41,80256.02,0.0,0.99466,0.0,0.97161]
[1777944408924,61.41,80256.02,0.0,0.99466,0.0,0.97161]
[1777944409079,61.41,80256.02,0.0,0.99466,0.0,0.97161]
[1777944409158,61.41,80262.17,0.0,0.99468,0.0,0.96777]
[1777944414392,61.41,80261.45,0.0,0.99468,0.0,0.96822]
[1777944415671,61.41,80261.45,0.0,0.99468,0.0,0.96822]
[1777944415827,61.41,80261.45,0.0,0.99468,0.0,0.96822]
[1777944415907,61.41,80261.45,0.0,0.99468,0.0,0.96822]
[1777944416079,61.41,80261.45,0.0,0.99468,0.0,0.96822]
[1777944416163,61.41,80259.96,0.0,0.99467,0.0,0.96915]
[1777944421441,61.41,80259.05,0.0,0.99467,0.0,0.96972]
[1777944422597,61.41,80259.05,0.0,0.99467,0.0,0.96972]
[1777944422821,61.41,80259.05,0.0,0.99467,0.0,0.96972]
[1777944422833,61.41,80259.05,0.0,0.99467,0.0,0.96972]
[1777944423078,61.41,80259.05,0.0,0.99467,0.0,0.96972]
[1777944423087,61.41,80259.83,0.0,0.99467,0.0,0.96923]
[1777944428891,61.41,80260.03,0.0,0.99467,0.0,0.9691]
[1777944429080,61.41,80260.03,0.0,0.99467,0.0,0.9691]
[1777944429099,61.41,80264.27,0.0,0.99469,0.0,0.96646]
[1777944429664,61.41,80264.27,0.0,0.99469,0.0,0.96646]
[1777944429827,61.41,80264.27,0.0,0.99469,0.0,0.96646]
[1777944429914,61.41,80267.24,0.0,0.9947,0.0,0.96461]
[1777944435538,61.41,80268.36,0.0,0.9947,0.0,0.96392]
[1777944436338,61.41,80268.36,0.0,0.9947,0.0,0.96392]
[1777944436584,61.41,80268.36,0.0,0.9947,0.0,0.96392]
[1777944440611,61.41,80265.5,0.0,0.99469,0.0,0.96569]
[1777944441521,61.41,80265.5,0.0,0.99469,0.0,0.96569]
[1777944441582,61.41,80265.5,0.0,0.99469,0.0,0.96569]
[1777944441677,61.41,80265.5,0.0,0.99469,0.0,0.96569]
[1777944441828,61.41,80265.5,0.0,0.99469,0.0,0.96569]
[1777944441929,61.41,80264.08,0.0,0.99469,0.0,0.96658]
[1777944447623,61.41,80265.35,0.0,0.99469,0.0,0.96579]
[1777944450189,61.41,80264.86,0.0,0.99469,0.0,0.96609]
[1777944450211,61.41,80264.77,0.0,0.99469,0.0,0.96615]
[1777944450332,61.41,80264.77,0.0,0.99469,0.0,0.96615]
[1777944450402,61.41,80264.77,0.0,0.99469,0.0,0.96615]
[1777944450578,61.41,80264.77,0.0,0.99469,0.0,0.96615]
[1777944450644,61.41,80264.06,0.0,0.99469,0.0,0.96659]
[1777944455678,61.41,80262.92,0.0,0.99469,0.0,0.96621]
[1777944460714,61.41,80262.88,0.0,0.99469,0.0,0.96623]
[1777944465071,61.41,80262.75,0.0,0.99469,0.0,0.96631]
[1777944465147,61.41,80262.75,0.0,0.99469,0.0,0.96631]
[1777944465329,61.41,80262.75,0.0,0.99469,0.0,0.96631]
[1777944465172,61.41,80262.0,0.0,0.99469,0.0,0.96678]
[1777944465749,61.41,80262.05,0.0,0.99469,0.0,0.96675]
[1777944468895,61.41,80261.36,0.0,0.99468,0.0,0.96718]
[1777944468996,61.41,80254.28,0.0,0.99466,0.0,0.9716]
[1777944469545,61.41,80254.28,0.0,0.99466,0.0,0.9716]
[1777944469576,61.41,80254.28,0.0,0.99466,0.0,0.9716]
[1777944469776,61.41,80245.95,0.0,0.99462,0.0,0.97682]
[1777944471793,61.41,80245.48,0.0,0.99462,0.0,0.97712]
[1777944473807,61.41,80243.91,0.0,0.99461,0.0,0.97811]
[1777944474690,61.41,80243.91,0.0,0.99461,0.0,0.97811]
[1777944474729,61.41,80243.91,0.0,0.99461,0.0,0.97811]
[1777944475325,61.41,80243.91,0.0,0.99461,0.0,0.97811]
[1777944474962,61.41,80241.07,0.0,0.9946,0.0,0.9799]
[1777944475821,61.41,80241.18,0.0,0.9946,0.0,0.97983]
[1777944479848,61.41,80239.74,0.0,0.9946,0.0,0.98073]
[1777944484884,61.41,80238.33,0.0,0.99459,0.0,0.98162]
[1777944488912,61.41,80236.95,0.0,0.99459,0.0,0.9825]
[1777944490330,61.41,80236.95,0.0,0.99459,0.0,0.9825]
[1777944490926,61.41,80237.57,0.0,0.99459,0.0,0.9821]
[1777944495961,61.41,80237.03,0.0,0.99459,0.0,0.98244]
[1777944500995,61.41,80237.57,0.0,0.99459,0.0,0.9821]
[1777944501843,61.41,80237.57,0.0,0.99459,0.0,0.9821]
[1777944501922,61.41,80237.57,0.0,0.99459,0.0,0.9821]
[1777944502075,61.41,80237.57,0.0,0.99459,0.0,0.9821]
[1777944502176,61.41,80236.72,0.0,0.99459,0.0,0.98264]
[1777944508257,61.41,80238.68,0.0,0.99459,0.0,0.9814]
[1777944508328,61.41,80238.68,0.0,0.99459,0.0,0.9814]
[1777944508333,61.41,80238.68,0.0,0.99459,0.0,0.9814]
[1777944508359,61.41,80238.88,0.0,0.99459,0.0,0.98128]
[1777944508577,61.41,80238.88,0.0,0.99459,0.0,0.98128]
[1777944514086,61.41,80238.82,0.0,0.9946,0.0,0.98021]
[1777944522144,61.41,80246.97,0.0,0.99463,0.0,0.97508]
[1777944523151,61.41,80250.6,0.0,0.99465,0.0,0.97281]
[1777944524783,61.41,80249.7,0.0,0.99464,0.0,0.97337]
[1777944524828,61.41,80249.7,0.0,0.99464,0.0,0.97337]
[1777944524845,61.41,80249.7,0.0,0.99464,0.0,0.97337]
[1777944525081,61.41,80249.7,0.0,0.99464,0.0,0.97337]
[1777944525165,61.41,80252.96,0.0,0.99466,0.0,0.97133]
[1777944527179,61.41,80260.13,0.0,0.99468,0.0,0.96685]
[1777944529193,61.41,80262.09,0.0,0.99469,0.0,0.96563]
[1777944530053,61.41,80262.09,0.0,0.99469,0.0,0.96563]
[1777944530076,61.41,80262.09,0.0,0.99469,0.0,0.96563]
[1777944530302,61.41,80262.09,0.0,0.99469,0.0,0.96563]
[1777944530338,61.41,80262.09,0.0,0.99469,0.0,0.96563]
[1777944530303,61.41,80261.92,0.0,0.99469,0.0,0.96574]
[1777944532214,61.41,80258.03,0.0,0.99468,0.0,0.96816]
[1777944537249,61.41,80256.03,0.0,0.99467,0.0,0.96941]
[1777944538934,61.41,80255.19,0.0,0.99466,0.0,0.96993]
[1777944539076,61.41,80255.19,0.0,0.99466,0.0,0.96993]
[1777944539139,61.41,80255.19,0.0,0.99466,0.0,0.96993]
[1777944539329,61.41,80255.19,0.0,0.99466,0.0,0.96993]
[1777944539343,61.41,80255.46,0.0,0.99467,0.0,0.96977]
[1777944545302,61.41,80255.47,0.0,0.99467,0.0,0.96976]
[1777944545335,61.41,80255.47,0.0,0.99467,0.0,0.96976]
[1777944545368,61.41,80255.47,0.0,0.99467,0.0,0.96976]
[1777944545404,61.41,80253.34,0.0,0.99466,0.0,0.97109]
[1777944545589,61.41,80253.34,0.0,0.99466,0.0,0.97109]
[1777944546313,61.41,80247.23,0.0,0.99463,0.0,0.97492]
[1777944547320,61.41,80242.71,0.0,0.99462,0.0,0.97776]
[1777944550454,61.41,80242.9,0.0,0.99462,0.0,0.97764]
[1777944550574,61.41,80242.9,0.0,0.99462,0.0,0.97764]
[1777944551348,61.41,80243.18,0.0,0.99462,0.0,0.97746]
[1777944554369,61.41,80239.61,0.0,0.9946,0.0,0.97971]
[1777944554802,61.41,80239.61,0.0,0.9946,0.0,0.97971]
[1777944554827,61.41,80239.61,0.0,0.9946,0.0,0.97971]
[1777944560412,61.41,80238.83,0.0,0.9946,0.0,0.9802]
[1777944561758,61.41,80238.46,0.0,0.9946,0.0,0.98044]
[1777944561810,61.41,80238.46,0.0,0.9946,0.0,0.98044]
[1777944561828,61.41,80238.46,0.0,0.9946,0.0,0.98044]
[1777944563433,61.41,80238.39,0.0,0.9946,0.0,0.98048]
[1777944568467,61.41,80234.83,0.0,0.99458,0.0,0.98273]
[1777944571239,61.41,80235.02,0.0,0.99458,0.0,0.98261]
[1777944571323,61.41,80235.02,0.0,0.99458,0.0,0.98261]
[1777944571327,61.41,80235.02,0.0,0.99458,0.0,0.98261]
[1777944571341,61.41,80234.74,0.0,0.99459,0.0,0.98168]
[1777944571581,61.41,80234.74,0.0,0.99459,0.0,0.98168]
[1777944578570,61.41,80235.02,0.0,0.99459,0.0,0.9815]
[1777944578574,61.41,80235.02,0.0,0.99459,0.0,0.9815]
[1777944578641,61.41,80235.02,0.0,0.99459,0.0,0.9815]
[1777944578828,61.41,80235.02,0.0,0.99459,0.0,0.9815]
[1777944578903,61.41,80235.37,0.0,0.99459,0.0,0.98128]
[1777944584580,61.41,80240.4,0.0,0.99461,0.0,0.97811]
[1777944586348,61.41,80240.4,0.0,0.99461,0.0,0.97811]
[1777944586411,61.41,80240.4,0.0,0.99461,0.0,0.97811]
[1777944586360,61.41,80242.08,0.0,0.99462,0.0,0.97705]
[1777944586577,61.41,80242.08,0.0,0.99462,0.0,0.97705]
[1777944591628,61.41,80242.68,0.0,0.99462,0.0,0.97668]
[1777944593643,61.41,80253.72,0.0,0.99466,0.0,0.96976]
[1777944594871,61.41,80253.72,0.0,0.99466,0.0,0.96976]
[1777944594922,61.41,80253.72,0.0,0.99466,0.0,0.96976]
[1777944595077,61.41,80253.72,0.0,0.99466,0.0,0.96976]
[1777944595178,61.41,80254.32,0.0,0.99467,0.0,0.96938]
[1777944600692,61.41,80255.3,0.0,0.99467,0.0,0.96877]
[1777944604720,61.41,80249.93,0.0,0.99465,0.0,0.97213]
[1777944606404,61.41,80249.93,0.0,0.99465,0.0,0.97213]
[1777944606461,61.41,80249.93,0.0,0.99465,0.0,0.97213]
[1777944606427,61.41,80247.15,0.0,0.99464,0.0,0.97387]
[1777944606582,61.41,80247.15,0.0,0.99464,0.0,0.97387]
[1777944611770,61.41,80247.36,0.0,0.99464,0.0,0.97374]
[1777944614347,61.41,80246.93,0.0,0.99464,0.0,0.97401]
[1777944614476,61.41,80246.93,0.0,0.99464,0.0,0.97401]
[1777944614396,61.41,80245.79,0.0,0.99463,0.0,0.97472]
[1777944614586,61.41,80245.79,0.0,0.99463,0.0,0.97472]
[1777944618819,61.41,80236.46,0.0,0.9946,0.0,0.98059]
[1777944620951,61.41,80237.44,0.0,0.9946,0.0,0.97997]
[1777944621079,61.41,80237.44,0.0,0.9946,0.0,0.97997]
[1777944621086,61.41,80237.44,0.0,0.9946,0.0,0.97997]
[1777944621329,61.41,80237.44,0.0,0.9946,0.0,0.97997]
[1777944621429,61.41,80234.29,0.0,0.99459,0.0,0.98196]
[1777944627371,61.41,80234.39,0.0,0.99459,0.0,0.9819]
[1777944627432,61.41,80234.39,0.0,0.99459,0.0,0.9819]
[1777944627426,61.41,80233.97,0.0,0.99459,0.0,0.98216]
[1777944627577,61.41,80233.97,0.0,0.99459,0.0,0.98216]
[1777944627881,61.41,80235.29,0.0,0.99459,0.0,0.98133]
[1777944630903,61.41,80238.57,0.0,0.9946,0.0,0.97926]
[1777944633792,61.41,80239.11,0.0,0.99461,0.0,0.97782]
[1777944633832,61.41,80239.11,0.0,0.99461,0.0,0.97782]
[1777944633919,61.41,80239.11,0.0,0.99461,0.0,0.97782]
[1777944634075,61.41,80239.11,0.0,0.99461,0.0,0.97782]
[1777944634176,61.41,80238.61,0.0,0.99461,0.0,0.97813]
[1777944638822,61.41,80240.92,0.0,0.99462,0.0,0.97668]
[1777944639075,61.41,80240.92,0.0,0.99462,0.0,0.97668]
[1777944639432,61.41,80240.92,0.0,0.99462,0.0,0.97668]
[1777944639582,61.41,80242.57,0.0,0.99463,0.0,0.97564]
[1777944639967,61.41,80242.66,0.0,0.99463,0.0,0.97559]
[1777944645008,61.41,80245.1,0.0,0.99464,0.0,0.97405]
[1777944650037,61.41,80245.1,0.0,0.99464,0.0,0.97405]
[1777944653969,61.41,80245.17,0.0,0.99464,0.0,0.97401]
[1777944654079,61.41,80245.17,0.0,0.99464,0.0,0.97401]
[1777944660109,61.41,80244.88,0.0,0.99464,0.0,0.97419]
[1777944664137,61.41,80241.58,0.0,0.99462,0.0,0.97626]
[1777944664755,61.41,80241.58,0.0,0.99462,0.0,0.97626]
[1777944664833,61.41,80241.58,0.0,0.99462,0.0,0.97626]
[1777944664921,61.41,80241.58,0.0,0.99462,0.0,0.97626]
[1777944665075,61.41,80241.58,0.0,0.99462,0.0,0.97626]
[1777944665144,61.41,80238.54,0.0,0.99461,0.0,0.97818]
[1777944671187,61.41,80238.7,0.0,0.99461,0.0,0.97808]
[1777944676223,61.41,80239.15,0.0,0.99461,0.0,0.97779]
[1777944677368,61.41,80239.15,0.0,0.99461,0.0,0.97779]
[1777944677416,61.41,80239.15,0.0,0.99461,0.0,0.97779]
[1777944677469,61.41,80239.07,0.0,0.99461,0.0,0.97784]
[1777944677581,61.41,80239.07,0.0,0.99461,0.0,0.97784]
[1777944683271,61.41,80237.96,0.0,0.99461,0.0,0.97854]
[1777944684278,61.41,80234.74,0.0,0.9946,0.0,0.98057]
[1777944686234,61.41,80233.59,0.0,0.99459,0.0,0.9813]
[1777944686327,61.41,80233.59,0.0,0.99459,0.0,0.9813]
[1777944686367,61.41,80233.59,0.0,0.99459,0.0,0.9813]
[1777944686468,61.41,80233.14,0.0,0.99459,0.0,0.98158]
[1777944686578,61.41,80233.14,0.0,0.99459,0.0,0.98158]
[1777944688307,61.41,80228.86,0.0,0.99457,0.0,0.98429]
[1777944689314,61.41,80223.74,0.0,0.99455,0.0,0.98753]
[1777944690321,61.41,80218.18,0.0,0.99453,0.0,0.99107]
[1777944691327,61.41,80214.73,0.0,0.99452,0.0,0.99215]
[1777944692335,61.41,80209.76,0.0,0.9945,0.0,0.99532]
[1777944694350,61.41,80206.51,0.0,0.99449,0.0,0.9974]
[1777944694654,61.41,80206.51,0.0,0.99449,0.0,0.9974]
[1777944694784,61.41,80206.51,0.0,0.99449,0.0,0.9974]
[1777944694826,61.41,80206.51,0.0,0.99449,0.0,0.9974]
[1777944695356,61.41,80204.02,0.0,0.99448,0.0,0.999]
[1777944699384,61.41,80200.86,0.0,0.99446,0.0,1.00103]
[1777944700324,61.41,80200.86,0.0,0.99446,0.0,1.00103]
[1777944700330,61.41,80200.86,0.0,0.99446,0.0,1.00103]
[1777944700391,61.41,80200.89,0.0,0.99446,0.0,1.00101]
[1777944700582,61.41,80200.89,0.0,0.99446,0.0,1.00101]
[1777944703411,61.41,80204.7,0.0,0.99448,0.0,0.99856]
[1777944705226,61.41,80205.2,0.0,0.99448,0.0,0.99824]
[1777944705288,61.41,80205.2,0.0,0.99448,0.0,0.99824]
[1777944705325,61.41,80205.2,0.0,0.99448,0.0,0.99824]
[1777944705425,61.41,80204.75,0.0,0.99448,0.0,0.99853]
[1777944709454,61.41,80211.2,0.0,0.99451,0.0,0.9944]
[1777944709867,61.41,80211.2,0.0,0.99451,0.0,0.9944]
[1777944709943,61.41,80211.2,0.0,0.99451,0.0,0.9944]
[1777944710075,61.41,80211.2,0.0,0.99451,0.0,0.9944]
[1777944710461,61.41,80213.97,0.0,0.99452,0.0,0.99263]
[1777944714489,61.41,80217.02,0.0,0.99453,0.0,0.99069]
[1777944715529,61.41,80217.02,0.0,0.99453,0.0,0.99069]
[1777944715575,61.41,80217.02,0.0,0.99453,0.0,0.99069]
[1777944715692,61.41,80216.97,0.0,0.99453,0.0,0.99072]
[1777944715827,61.41,80216.97,0.0,0.99453,0.0,0.99072]
[1777944716503,61.41,80215.98,0.0,0.99453,0.0,0.99135]
[1777944721538,61.41,80216.06,0.0,0.99453,0.0,0.9913]
[1777944723759,61.41,80214.64,0.0,0.99452,0.0,0.99221]
[1777944723825,61.41,80214.64,0.0,0.99452,0.0,0.99221]
[1777944724473,61.41,80214.64,0.0,0.99452,0.0,0.99221]
[1777944724576,61.41,80214.64,0.0,0.99452,0.0,0.99221]
[1777944724560,61.41,80213.69,0.0,0.99452,0.0,0.99281]
[1777944729597,61.41,80212.66,0.0,0.99451,0.0,0.99347]
[1777944729795,61.41,80212.66,0.0,0.99451,0.0,0.99347]
[1777944729829,61.41,80212.66,0.0,0.99451,0.0,0.99347]
[1777944729971,61.41,80212.66,0.0,0.99451,0.0,0.99347]
[1777944730080,61.41,80212.66,0.0,0.99451,0.0,0.99347]
[1777944731038,61.41,80212.77,0.0,0.99451,0.0,0.9934]
[1777944733763,61.41,80210.62,0.0,0.9945,0.0,0.99477]
[1777944733826,61.41,80210.62,0.0,0.9945,0.0,0.99477]
[1777944733972,61.41,80210.62,0.0,0.9945,0.0,0.99477]
[1777944734077,61.41,80210.62,0.0,0.9945,0.0,0.99477]
[1777944734177,61.41,80207.74,0.0,0.99449,0.0,0.99661]
[1777944734632,61.41,80203.61,0.0,0.99448,0.0,0.99926]
[1777944739667,61.41,80202.04,0.0,0.99447,0.0,1.00027]
[1777944740776,61.41,80202.04,0.0,0.99447,0.0,1.00027]
[1777944740826,61.41,80202.04,0.0,0.99447,0.0,1.00027]
[1777944740949,61.41,80202.04,0.0,0.99447,0.0,1.00027]
[1777944741078,61.41,80202.04,0.0,0.99447,0.0,1.00027]
[1777944741100,61.41,80201.3,0.0,0.99447,0.0,1.00074]
[1777944744702,61.41,80198.37,0.0,0.99445,0.0,1.00263]
[1777944749737,61.41,80198.92,0.0,0.99446,0.0,1.00227]
[1777944753556,61.41,80198.92,0.0,0.99446,0.0,1.00115]
[1777944753579,61.41,80198.92,0.0,0.99446,0.0,1.00115]
[1777944753765,61.41,80199.14,0.0,0.99446,0.0,1.00101]
[1777944757904,61.41,80198.42,0.0,0.99446,0.0,1.00147]
[1777944758075,61.41,80198.42,0.0,0.99446,0.0,1.00147]
[1777944758179,61.41,80195.81,0.0,0.99445,0.0,1.00315]
[1777944759807,61.41,80191.18,0.0,0.99443,0.0,1.00613]
[1777944763907,61.41,80191.68,0.0,0.99443,0.0,1.00581]
[1777944764016,61.41,80191.68,0.0,0.99443,0.0,1.00581]
[1777944764076,61.41,80191.68,0.0,0.99443,0.0,1.00581]
[1777944764117,61.41,80191.7,0.0,0.99443,0.0,1.0058]
[1777944772191,61.41,80190.9,0.0,0.99443,0.0,1.00631]
[1777944772332,61.41,80190.9,0.0,0.99443,0.0,1.00631]
[1777944772371,61.41,80190.9,0.0,0.99443,0.0,1.00631]
[1777944772576,61.41,80190.9,0.0,0.99443,0.0,1.00631]
[1777944772432,61.41,80196.37,0.0,0.99445,0.0,1.00279]
[1777944772898,61.41,80191.03,0.0,0.99443,0.0,1.00623]
[1777944773905,61.41,80188.19,0.0,0.99442,0.0,1.00806]
[1777944775273,61.41,80188.19,0.0,0.99442,0.0,1.00806]
[1777944775327,61.41,80188.19,0.0,0.99442,0.0,1.00806]
[1777944775374,61.41,80188.3,0.0,0.99442,0.0,1.00799]
[1777944776926,61.41,80184.77,0.0,0.9944,0.0,1.01027]
[1777944777933,61.41,80177.71,0.0,0.99438,0.0,1.01485]
[1777944779853,61.41,80177.43,0.0,0.99437,0.0,1.01504]
[1777944780077,61.41,80177.43,0.0,0.99437,0.0,1.01504]
[1777944782968,61.41,80169.89,0.0,0.99434,0.0,1.01995]
[1777944783975,61.41,80165.38,0.0,0.99432,0.0,1.0229]
[1777944788928,61.41,80165.55,0.0,0.99433,0.0,1.02279]
[1777944789061,61.41,80165.55,0.0,0.99433,0.0,1.02279]
[1777944789076,61.41,80165.55,0.0,0.99433,0.0,1.02279]
[1777944789122,61.41,80165.24,0.0,0.99432,0.0,1.02299]
[1777944792031,61.41,80167.53,0.0,0.99433,0.0,1.02149]
[1777944793248,61.41,80167.53,0.0,0.99433,0.0,1.02149]
[1777944793327,61.41,80167.53,0.0,0.99433,0.0,1.02149]
[1777944793367,61.41,80167.53,0.0,0.99433,0.0,1.02149]
[1777944793576,61.41,80167.53,0.0,0.99433,0.0,1.02149]
[1777944793468,61.41,80168.37,0.0,0.99434,0.0,1.02094]
[1777944798073,61.41,80175.46,0.0,0.99437,0.0,1.01632]
[1777944799084,61.41,80185.44,0.0,0.99441,0.0,1.00984]
[1777944799953,61.41,80185.44,0.0,0.99441,0.0,1.00984]
[1777944800078,61.41,80185.44,0.0,0.99441,0.0,1.00984]
[1777944800133,61.41,80185.44,0.0,0.99441,0.0,1.00984]
[1777944800330,61.41,80185.44,0.0,0.99441,0.0,1.00984]
[1777944800393,61.41,80185.59,0.0,0.99441,0.0,1.00974]
[1777944801098,61.41,80189.15,0.0,0.99442,0.0,1.00744]
[1777944802105,61.41,80192.29,0.0,0.99444,0.0,1.00542]
[1777944803649,61.41,80192.29,0.0,0.99444,0.0,1.00542]
[1777944803827,61.41,80193.5,0.0,0.99444,0.0,1.00464]
[1777944804653,61.41,80193.5,0.0,0.99444,0.0,1.00464]
[1777944804824,61.41,80193.43,0.0,0.99444,0.0,1.00468]
[1777944805126,61.41,80193.39,0.0,0.99444,0.0,1.00471]
[1777944810161,61.41,80193.76,0.0,0.99444,0.0,1.00447]
[1777944812729,61.41,80194.35,0.0,0.99445,0.0,1.00296]
[1777944812825,61.41,80194.35,0.0,0.99445,0.0,1.00296]
[1777944818390,61.41,80194.59,0.0,0.99445,0.0,1.00281]
[1777944818576,61.41,80194.59,0.0,0.99445,0.0,1.00281]
[1777944819108,61.41,80195.34,0.0,0.99445,0.0,1.00233]
[1777944819325,61.41,80195.34,0.0,0.99445,0.0,1.00233]
[1777944819426,61.41,80194.8,0.0,0.99445,0.0,1.00267]
[1777944821238,61.41,80197.4,0.0,0.99446,0.0,1.001]
[1777944822082,61.41,80197.4,0.0,0.99446,0.0,1.001]
[1777944822328,61.41,80197.4,0.0,0.99446,0.0,1.001]
[1777944822334,61.41,80205.08,0.0,0.99449,0.0,0.99608]
[1777944823253,61.41,80206.9,0.0,0.9945,0.0,0.99491]
[1777944826273,61.41,80204.4,0.0,0.99449,0.0,0.99651]
[1777944827483,61.41,80204.4,0.0,0.99449,0.0,0.99651]
[1777944827580,61.41,80204.4,0.0,0.99449,0.0,0.99651]
[1777944827607,61.41,80204.4,0.0,0.99449,0.0,0.99651]
[1777944827585,61.41,80204.8,0.0,0.99449,0.0,0.99626]
[1777944827825,61.41,80204.8,0.0,0.99449,0.0,0.99626]
[1777944833323,61.41,80204.02,0.0,0.99449,0.0,0.99676]
[1777944836072,61.41,80203.84,0.0,0.99449,0.0,0.99687]
[1777944836329,61.41,80203.84,0.0,0.99449,0.0,0.99687]
[1777944836375,61.41,80203.84,0.0,0.99449,0.0,0.99687]
[1777944836576,61.41,80203.84,0.0,0.99449,0.0,0.99687]
[1777944836648,61.41,80204.19,0.0,0.99449,0.0,0.99665]
[1777944842386,61.41,80203.76,0.0,0.99449,0.0,0.99692]
[1777944843056,61.41,80203.76,0.0,0.99449,0.0,0.99692]
[1777944843217,61.41,80203.76,0.0,0.99449,0.0,0.99692]
[1777944843324,61.41,80203.76,0.0,0.99449,0.0,0.99692]
[1777944846326,61.41,80202.13,0.0,0.99448,0.0,0.99797]
[1777944846414,61.41,80202.42,0.0,0.99448,0.0,0.99778]
[1777944851450,61.41,80203.21,0.0,0.99449,0.0,0.99727]
[1777944854473,61.41,80204.45,0.0,0.99449,0.0,0.99648]
[1777944854574,61.41,80204.45,0.0,0.99449,0.0,0.99648]
[1777944854676,61.41,80209.68,0.0,0.99451,0.0,0.99314]
[1777944858402,61.41,80210.56,0.0,0.99452,0.0,0.99258]
[1777944863536,61.41,80210.11,0.0,0.99451,0.0,0.99286]
[1777944866557,61.41,80208.73,0.0,0.99451,0.0,0.99375]
[1777944870328,61.41,80208.92,0.0,0.99451,0.0,0.99362]
[1777944870585,61.41,80207.09,0.0,0.9945,0.0,0.99479]
[1777944872580,61.41,80205.16,0.0,0.9945,0.0,0.99491]
[1777944877358,61.41,80205.09,0.0,0.9945,0.0,0.99495]
[1777944877580,61.41,80205.09,0.0,0.9945,0.0,0.99495]
[1777944877634,61.41,80205.98,0.0,0.9945,0.0,0.99438]
[1777944882669,61.41,80206.73,0.0,0.99451,0.0,0.9939]
[1777944887704,61.41,80206.7,0.0,0.99451,0.0,0.99392]
[1777944893746,61.41,80204.53,0.0,0.9945,0.0,0.99531]
[1777944894754,61.41,80198.7,0.0,0.99447,0.0,0.99904]
[1777944899789,61.41,80199.44,0.0,0.99448,0.0,0.99857]
[1777944904824,61.41,80193.37,0.0,0.99445,0.0,1.00247]
[1777944906325,61.41,80193.37,0.0,0.99445,0.0,1.00247]
[1777944906574,61.41,80193.37,0.0,0.99445,0.0,1.00247]
[1777944906676,61.41,80189.63,0.0,0.99444,0.0,1.00488]
[1777944911873,61.41,80197.9,0.0,0.99447,0.0,0.99956]
[1777944913545,61.41,80197.9,0.0,0.99447,0.0,0.99956]
[1777944913575,61.41,80197.9,0.0,0.99447,0.0,0.99956]
[1777944913580,61.41,80197.2,0.0,0.99447,0.0,1.00001]
[1777944916752,61.41,80200.65,0.0,0.99448,0.0,0.99779]
[1777944917011,61.41,80212.8,0.0,0.99453,0.0,0.99003]
[1777944918334,61.41,80212.8,0.0,0.99453,0.0,0.99003]
[1777944918435,61.41,80218.59,0.0,0.99455,0.0,0.98635]
[1777944919462,61.41,80218.59,0.0,0.99455,0.0,0.98635]
[1777944919575,61.41,80218.59,0.0,0.99455,0.0,0.98635]
[1777944919663,61.41,80218.66,0.0,0.99455,0.0,0.98631]
[1777944920329,61.41,80218.66,0.0,0.99455,0.0,0.98631]
[1777944922046,61.41,80224.61,0.0,0.99458,0.0,0.98254]
[1777944926074,61.41,80227.91,0.0,0.99459,0.0,0.98046]
[1777944927603,61.41,80227.91,0.0,0.99459,0.0,0.98046]
[1777944927677,61.41,80229.23,0.0,0.9946,0.0,0.97962]
[1777944927843,61.41,80229.23,0.0,0.9946,0.0,0.97962]
[1777944927885,61.41,80229.23,0.0,0.9946,0.0,0.97962]
[1777944928077,61.41,80229.23,0.0,0.9946,0.0,0.97962]
[1777944933123,61.41,80230.15,0.0,0.99461,0.0,0.97794]
[1777944934129,61.41,80235.7,0.0,0.99463,0.0,0.97445]
[1777944935137,61.41,80241.24,0.0,0.99465,0.0,0.97097]
[1777944936721,61.41,80241.24,0.0,0.99465,0.0,0.97097]
[1777944936826,61.41,80241.63,0.0,0.99465,0.0,0.97073]
[1777944936997,61.41,80241.63,0.0,0.99465,0.0,0.97073]
[1777944937075,61.41,80241.63,0.0,0.99465,0.0,0.97073]
[1777944937152,61.41,80241.47,0.0,0.99465,0.0,0.97083]
[1777944942186,61.41,80242.42,0.0,0.99466,0.0,0.97024]
[1777944943795,61.41,80242.42,0.0,0.99466,0.0,0.97024]
[1777944943826,61.41,80242.42,0.0,0.99466,0.0,0.97024]
[1777944944312,61.41,80242.42,0.0,0.99466,0.0,0.97024]
[1777944944324,61.41,80242.42,0.0,0.99466,0.0,0.97024]
[1777944944413,61.41,80242.46,0.0,0.99466,0.0,0.97021]
[1777944949792,61.41,80240.75,0.0,0.99465,0.0,0.97128]
[1777944949829,61.41,80240.71,0.0,0.99465,0.0,0.97131]
[1777944949927,61.41,80240.71,0.0,0.99465,0.0,0.97131]
[1777944950075,61.41,80240.71,0.0,0.99465,0.0,0.97131]
[1777944950243,61.41,80241.12,0.0,0.99465,0.0,0.97105]
[1777944955277,61.41,80241.98,0.0,0.99465,0.0,0.97051]
[1777944960312,61.41,80243.17,0.0,0.99466,0.0,0.96977]
[1777944962230,61.41,80243.12,0.0,0.99466,0.0,0.9698]
[1777944962284,61.41,80243.12,0.0,0.99466,0.0,0.9698]
[1777944962331,61.41,80243.12,0.0,0.99466,0.0,0.9698]
[1777944962332,61.41,80243.68,0.0,0.99466,0.0,0.96945]
[1777944967363,61.41,80244.6,0.0,0.99466,0.0,0.96887]
[1777944970462,61.41,80243.74,0.0,0.99466,0.0,0.96941]
[1777944970564,61.41,80243.74,0.0,0.99466,0.0,0.96941]
[1777944970580,61.41,80243.74,0.0,0.99466,0.0,0.96941]
[1777944970666,61.41,80243.59,0.0,0.99466,0.0,0.9695]
[1777944971395,61.41,80250.01,0.0,0.99469,0.0,0.9655]
[1777944972400,61.41,80264.17,0.0,0.99474,0.0,0.95671]
[1777944973407,61.41,80270.48,0.0,0.99477,0.0,0.95282]
[1777944975721,61.41,80270.33,0.0,0.99476,0.0,0.95291]
[1777944975822,61.41,80270.73,0.0,0.99477,0.0,0.95266]
[1777944975863,61.41,80270.73,0.0,0.99477,0.0,0.95266]
[1777944975923,61.41,80270.73,0.0,0.99477,0.0,0.95266]
[1777944976076,61.41,80270.73,0.0,0.99477,0.0,0.95266]
[1777944981463,61.41,80278.57,0.0,0.9948,0.0,0.94784]
[1777944982470,61.41,80282.82,0.0,0.99481,0.0,0.94524]
[1777944987505,61.41,80289.47,0.0,0.99484,0.0,0.94118]
[1777944988802,61.41,80289.47,0.0,0.99484,0.0,0.94118]
[1777944988836,61.41,80289.47,0.0,0.99484,0.0,0.94118]
[1777944989640,61.41,80290.23,0.0,0.99484,0.0,0.94072]
[1777944989833,61.41,80290.23,0.0,0.99484,0.0,0.94072]
[1777944989676,61.41,80289.42,0.0,0.99484,0.0,0.94121]
[1777944991533,61.41,80282.5,0.0,0.99482,0.0,0.94436]
[1777944992539,61.41,80279.04,0.0,0.9948,0.0,0.94648]
[1777944993507,61.41,80279.04,0.0,0.9948,0.0,0.94648]
[1777944993585,61.41,80279.04,0.0,0.9948,0.0,0.94648]
[1777944993729,61.41,80279.04,0.0,0.9948,0.0,0.94648]
[1777944993834,61.41,80279.04,0.0,0.9948,0.0,0.94648]
[1777944993831,61.41,80278.55,0.0,0.9948,0.0,0.94678]
[1777944996662,61.41,80279.28,0.0,0.9948,0.0,0.94633]
[1777944996664,61.41,80299.04,0.0,0.99488,0.0,0.93429]
[1777944997576,61.41,80304.71,0.0,0.9949,0.0,0.93086]
[1777944998583,61.41,80298.05,0.0,0.99488,0.0,0.93489]
[1777944999786,61.41,80298.05,0.0,0.99488,0.0,0.93489]
[1777944999803,61.41,80290.95,0.0,0.99485,0.0,0.9392]
[1777945000597,61.41,80287.31,0.0,0.99484,0.0,0.94142]
[1777945002611,61.41,80284.2,0.0,0.99482,0.0,0.94332]
[1777945006639,61.41,80280.58,0.0,0.99481,0.0,0.94553]
[1777945008147,61.41,80280.32,0.0,0.99481,0.0,0.94569]
[1777945008327,61.41,80280.32,0.0,0.99481,0.0,0.94569]
[1777945009659,61.41,80275.11,0.0,0.99479,0.0,0.94889]
[1777945014716,61.41,80274.12,0.0,0.99479,0.0,0.94949]
[1777945014828,61.41,80274.12,0.0,0.99479,0.0,0.94949]
[1777945014778,61.41,80273.82,0.0,0.99478,0.0,0.94968]
[1777945014955,61.41,80273.82,0.0,0.99478,0.0,0.94968]
[1777945015077,61.41,80273.82,0.0,0.99478,0.0,0.94968]
[1777945016709,61.41,80269.82,0.0,0.99477,0.0,0.95214]
[1777945018722,61.41,80274.69,0.0,0.99479,0.0,0.94914]
[1777945019546,61.41,80274.69,0.0,0.99479,0.0,0.94914]
[1777945019575,61.41,80274.69,0.0,0.99479,0.0,0.94914]
[1777945019726,61.41,80274.69,0.0,0.99479,0.0,0.94914]
[1777945019836,61.41,80274.69,0.0,0.99479,0.0,0.94914]
[1777945019872,61.41,80276.74,0.0,0.9948,0.0,0.94789]
[1777945020736,61.41,80281.28,0.0,0.99481,0.0,0.9451]
[1777945021743,61.41,80285.42,0.0,0.99483,0.0,0.94257]
[1777945022443,61.41,80285.42,0.0,0.99483,0.0,0.94257]
[1777945022577,61.41,80285.42,0.0,0.99483,0.0,0.94257]
[1777945022751,61.41,80288.71,0.0,0.99484,0.0,0.94057]
[1777945023671,61.41,80288.71,0.0,0.99484,0.0,0.94057]
[1777945023829,61.41,80288.71,0.0,0.99484,0.0,0.94057]
[1777945026779,61.41,80303.94,0.0,0.9949,0.0,0.93133]
[1777945027786,61.41,80308.33,0.0,0.99492,0.0,0.92868]
[1777945028793,61.41,80304.63,0.0,0.9949,0.0,0.93091]
[1777945029800,61.41,80298.57,0.0,0.99488,0.0,0.93458]
[1777945030807,61.41,80303.55,0.0,0.9949,0.0,0.93156]
[1777945031813,61.41,80311.06,0.0,0.99493,0.0,0.92704]
[1777945032821,61.41,80317.88,0.0,0.99495,0.0,0.92294]
[1777945033828,61.41,80309.51,0.0,0.99492,0.0,0.92797]
[1777945035842,61.41,80303.25,0.0,0.9949,0.0,0.93175]
[1777945036833,61.41,80303.25,0.0,0.9949,0.0,0.93175]
[1777945036849,61.41,80305.37,0.0,0.9949,0.0,0.93046]
[1777945037079,61.41,80305.37,0.0,0.9949,0.0,0.93046]
[1777945037249,61.41,80305.37,0.0,0.9949,0.0,0.93046]
[1777945037336,61.41,80305.37,0.0,0.9949,0.0,0.93046]
[1777945040877,61.41,80295.31,0.0,0.99487,0.0,0.93655]
[1777945041884,61.41,80294.45,0.0,0.99486,0.0,0.93708]
[1777945042390,61.41,80294.45,0.0,0.99486,0.0,0.93708]
[1777945042586,61.41,80294.45,0.0,0.99486,0.0,0.93708]
[1777945042754,61.41,80294.45,0.0,0.99486,0.0,0.93708]
[1777945042830,61.41,80294.45,0.0,0.99486,0.0,0.93708]
[1777945042891,61.41,80299.45,0.0,0.99488,0.0,0.93404]
[1777945047926,61.41,80295.37,0.0,0.99487,0.0,0.93652]
[1777945049767,61.41,80295.37,0.0,0.99487,0.0,0.93652]
[1777945049830,61.41,80295.37,0.0,0.99487,0.0,0.93652]
[1777945049869,61.41,80296.05,0.0,0.99487,0.0,0.93611]
[1777945050455,61.41,80296.05,0.0,0.99487,0.0,0.93611]
[1777945050579,61.41,80296.05,0.0,0.99487,0.0,0.93611]
[1777945053329,61.41,80295.86,0.0,0.99487,0.0,0.93515]
[1777945053387,61.41,80296.51,0.0,0.99488,0.0,0.93476]
[1777945055859,61.41,80296.98,0.0,0.99488,0.0,0.93447]
[1777945056075,61.41,80297.6,0.0,0.99488,0.0,0.9341]
[1777945059857,61.41,80300.92,0.0,0.99489,0.0,0.93209]
[1777945059909,61.41,80300.33,0.0,0.99489,0.0,0.93244]
[1777945059965,61.41,80300.33,0.0,0.99489,0.0,0.93244]
[1777945060085,61.41,80300.33,0.0,0.99489,0.0,0.93244]
[1777945060183,61.41,80296.55,0.0,0.99488,0.0,0.93473]
[1777945061017,61.41,80293.43,0.0,0.99486,0.0,0.93662]
[1777945065050,61.41,80289.0,0.0,0.99485,0.0,0.93932]
[1777945066330,61.41,80289.0,0.0,0.99485,0.0,0.93932]
[1777945066521,61.41,80289.0,0.0,0.99485,0.0,0.93932]
[1777945066580,61.41,80289.0,0.0,0.99485,0.0,0.93932]
[1777945066597,61.41,80284.96,0.0,0.99483,0.0,0.94178]
[1777945068071,61.41,80281.01,0.0,0.99482,0.0,0.94419]
[1777945072757,61.41,80280.3,0.0,0.99481,0.0,0.94463]
[1777945072831,61.41,80280.3,0.0,0.99481,0.0,0.94463]
[1777945072927,61.41,80275.26,0.0,0.9948,0.0,0.94771]
[1777945072985,61.41,80275.26,0.0,0.9948,0.0,0.94771]
[1777945073085,61.41,80275.26,0.0,0.9948,0.0,0.94771]
[1777945075120,61.41,80280.73,0.0,0.99482,0.0,0.94436]
[1777945076624,61.41,80280.73,0.0,0.99482,0.0,0.94436]
[1777945076829,61.41,80280.73,0.0,0.99482,0.0,0.94436]
[1777945076855,61.41,80280.73,0.0,0.99482,0.0,0.94436]
[1777945076935,61.41,80287.13,0.0,0.99484,0.0,0.94046]
[1777945077076,61.41,80287.13,0.0,0.99484,0.0,0.94046]
[1777945082169,61.41,80293.88,0.0,0.99487,0.0,0.93635]
[1777945083488,61.41,80293.88,0.0,0.99487,0.0,0.93635]
[1777945083581,61.41,80293.88,0.0,0.99487,0.0,0.93635]
[1777945083846,61.41,80293.88,0.0,0.99487,0.0,0.93635]
[1777945083928,61.41,80295.18,0.0,0.99487,0.0,0.93556]
[1777945084076,61.41,80295.18,0.0,0.99487,0.0,0.93556]
[1777945089218,61.41,80290.7,0.0,0.99485,0.0,0.93828]
[1777945090374,61.41,80290.7,0.0,0.99485,0.0,0.93828]
[1777945090581,61.41,80290.7,0.0,0.99485,0.0,0.93828]
[1777945090777,61.41,80290.7,0.0,0.99485,0.0,0.93828]
[1777945090828,61.41,80290.7,0.0,0.99485,0.0,0.93828]
[1777945090928,61.41,80288.55,0.0,0.99485,0.0,0.93959]
[1777945093557,61.41,80288.51,0.0,0.99485,0.0,0.93962]
[1777945093579,61.41,80288.51,0.0,0.99485,0.0,0.93962]
[1777945093605,61.41,80288.51,0.0,0.99485,0.0,0.93962]
[1777945093828,61.41,80288.51,0.0,0.99485,0.0,0.93962]
[1777945093926,61.41,80284.28,0.0,0.99483,0.0,0.94219]
[1777945096267,61.41,80280.14,0.0,0.99481,0.0,0.94472]
[1777945098456,61.41,80280.07,0.0,0.99481,0.0,0.94477]
[1777945098584,61.41,80280.07,0.0,0.99481,0.0,0.94477]
[1777945098635,61.41,80280.07,0.0,0.99481,0.0,0.94477]
[1777945098831,61.41,80280.07,0.0,0.99481,0.0,0.94477]
[1777945098846,61.41,80277.5,0.0,0.9948,0.0,0.94634]
[1777945104378,61.41,80278.43,0.0,0.99481,0.0,0.94577]
[1777945104500,61.41,80278.43,0.0,0.99481,0.0,0.94577]
[1777945104579,61.41,80278.43,0.0,0.99481,0.0,0.94577]
[1777945104653,61.41,80278.68,0.0,0.99481,0.0,0.94562]
[1777945110364,61.41,80273.69,0.0,0.99479,0.0,0.94868]
[1777945112797,61.41,80273.18,0.0,0.99479,0.0,0.94791]
[1777945112830,61.41,80273.18,0.0,0.99479,0.0,0.94791]
[1777945112927,61.41,80272.21,0.0,0.99479,0.0,0.9485]
[1777945113148,61.41,80272.21,0.0,0.99479,0.0,0.9485]
[1777945113336,61.41,80272.21,0.0,0.99479,0.0,0.9485]
[1777945118421,61.41,80263.88,0.0,0.99476,0.0,0.95363]
[1777945119428,61.41,80258.94,0.0,0.99474,0.0,0.95668]
[1777945121683,61.41,80257.33,0.0,0.99473,0.0,0.95767]
[1777945121828,61.41,80257.33,0.0,0.99473,0.0,0.95767]
[1777945121911,61.41,80252.83,0.0,0.99471,0.0,0.96046]
[1777945122828,61.41,80252.83,0.0,0.99471,0.0,0.96046]
[1777945123076,61.41,80251.14,0.0,0.99471,0.0,0.96151]
[1777945125471,61.41,80246.5,0.0,0.99469,0.0,0.9644]
[1777945129481,61.41,80248.36,0.0,0.9947,0.0,0.96324]
[1777945129575,61.41,80248.36,0.0,0.9947,0.0,0.96324]
[1777945129753,61.41,80248.36,0.0,0.9947,0.0,0.96324]
[1777945129828,61.41,80248.36,0.0,0.9947,0.0,0.96324]
[1777945129909,61.41,80249.37,0.0,0.9947,0.0,0.96261]
[1777945133311,61.41,80247.9,0.0,0.99469,0.0,0.96353]
[1777945133331,61.41,80247.9,0.0,0.99469,0.0,0.96353]
[1777945134310,61.41,80246.27,0.0,0.99469,0.0,0.96454]
[1777945134331,61.41,80246.27,0.0,0.99469,0.0,0.96454]
[1777945134534,61.41,80247.48,0.0,0.99469,0.0,0.96379]
[1777945137505,61.41,80247.02,0.0,0.99469,0.0,0.96407]
[1777945137579,61.41,80247.02,0.0,0.99469,0.0,0.96407]
[1777945142996,61.41,80248.17,0.0,0.9947,0.0,0.96336]
[1777945143077,61.41,80250.29,0.0,0.9947,0.0,0.96204]
[1777945143514,61.41,80250.29,0.0,0.9947,0.0,0.96204]
[1777945143583,61.41,80250.29,0.0,0.9947,0.0,0.96204]
[1777945143600,61.41,80248.98,0.0,0.9947,0.0,0.96285]
[1777945147628,61.41,80252.43,0.0,0.99471,0.0,0.96071]
[1777945148462,61.41,80252.43,0.0,0.99471,0.0,0.96071]
[1777945148577,61.41,80252.43,0.0,0.99471,0.0,0.96071]
[1777945153005,61.41,80252.67,0.0,0.99471,0.0,0.96056]
[1777945153083,61.41,80254.16,0.0,0.99472,0.0,0.95964]
[1777945153576,61.41,80254.16,0.0,0.99472,0.0,0.95964]
[1777945153826,61.41,80254.16,0.0,0.99472,0.0,0.95964]
[1777945153928,61.41,80262.86,0.0,0.99475,0.0,0.95426]
[1777945154677,61.41,80265.65,0.0,0.99476,0.0,0.95254]
[1777945157292,61.41,80265.9,0.0,0.99476,0.0,0.95238]
[1777945157338,61.41,80265.9,0.0,0.99476,0.0,0.95238]
[1777945157699,61.41,80267.02,0.0,0.99477,0.0,0.95169]
[1777945158208,61.41,80267.02,0.0,0.99477,0.0,0.95169]
[1777945158333,61.41,80267.02,0.0,0.99477,0.0,0.95169]
[1777945162733,61.41,80262.86,0.0,0.99475,0.0,0.95426]
[1777945163577,61.41,80262.86,0.0,0.99475,0.0,0.95426]
[1777945163765,61.41,80262.86,0.0,0.99475,0.0,0.95426]
[1777945163828,61.41,80262.86,0.0,0.99475,0.0,0.95426]
[1777945163922,61.41,80257.15,0.0,0.99473,0.0,0.95779]
[1777945164748,61.41,80261.12,0.0,0.99475,0.0,0.95533]
[1777945165755,61.41,80263.5,0.0,0.99476,0.0,0.95386]
[1777945170790,61.41,80258.21,0.0,0.99473,0.0,0.95713]
[1777945171696,61.41,80258.21,0.0,0.99473,0.0,0.95713]
[1777945171830,61.41,80258.21,0.0,0.99473,0.0,0.95713]
[1777945171865,61.41,80257.14,0.0,0.99474,0.0,0.9567]
[1777945172161,61.41,80257.14,0.0,0.99474,0.0,0.9567]
[1777945172328,61.41,80257.14,0.0,0.99474,0.0,0.9567]
[1777945176831,61.41,80254.65,0.0,0.99473,0.0,0.95824]
[1777945177794,61.41,80254.65,0.0,0.99473,0.0,0.95824]
[1777945177830,61.41,80254.65,0.0,0.99473,0.0,0.95824]
[1777945177838,61.41,80255.48,0.0,0.99473,0.0,0.95773]
[1777945178308,61.41,80255.48,0.0,0.99473,0.0,0.95773]
[1777945178334,61.41,80255.48,0.0,0.99473,0.0,0.95773]
[1777945178846,61.41,80253.35,0.0,0.99472,0.0,0.95905]
[1777945179853,61.41,80244.56,0.0,0.99469,0.0,0.96451]
[1777945181206,61.41,80243.66,0.0,0.99468,0.0,0.96507]
[1777945181329,61.41,80243.66,0.0,0.99468,0.0,0.96507]
[1777945181866,61.41,80242.73,0.0,0.99468,0.0,0.96565]
[1777945182172,61.41,80242.73,0.0,0.99468,0.0,0.96565]
[1777945182329,61.41,80242.73,0.0,0.99468,0.0,0.96565]
[1777945187400,61.41,80241.71,0.0,0.99468,0.0,0.96629]
[1777945187578,61.41,80241.71,0.0,0.99468,0.0,0.96629]
[1777945187691,61.41,80241.71,0.0,0.99468,0.0,0.96629]
[1777945187829,61.41,80241.71,0.0,0.99468,0.0,0.96629]
[1777945187909,61.41,80243.24,0.0,0.99468,0.0,0.96533]
[1777945189923,61.41,80245.7,0.0,0.99469,0.0,0.9638]
[1777945194958,61.41,80243.31,0.0,0.99468,0.0,0.96529]
[1777945195189,61.41,80243.31,0.0,0.99468,0.0,0.96529]
[1777945195325,61.41,80243.31,0.0,0.99468,0.0,0.96529]
[1777945195718,61.41,80243.31,0.0,0.99468,0.0,0.96529]
[1777945195831,61.41,80243.31,0.0,0.99468,0.0,0.96529]
[1777945195965,61.41,80240.71,0.0,0.99467,0.0,0.96691]
[1777945199992,61.41,80244.73,0.0,0.99469,0.0,0.96441]
[1777945203376,61.41,80244.56,0.0,0.99469,0.0,0.96451]
[1777945203575,61.41,80244.56,0.0,0.99469,0.0,0.96451]
[1777945203737,61.41,80244.56,0.0,0.99469,0.0,0.96451]
[1777945203826,61.41,80244.56,0.0,0.99469,0.0,0.96451]
[1777945204021,61.41,80243.88,0.0,0.99468,0.0,0.96494]
[1777945208043,61.41,80244.44,0.0,0.99469,0.0,0.96459]
[1777945208075,61.41,80244.44,0.0,0.99469,0.0,0.96459]
[1777945208050,61.41,80243.24,0.0,0.99468,0.0,0.96533]
[1777945208305,61.41,80243.24,0.0,0.99468,0.0,0.96533]
[1777945208327,61.41,80243.24,0.0,0.99468,0.0,0.96533]
[1777945209055,61.41,80244.23,0.0,0.99469,0.0,0.96472]
[1777945212077,61.41,80247.08,0.0,0.9947,0.0,0.96294]
[1777945215035,61.41,80246.06,0.0,0.99469,0.0,0.96358]
[1777945215372,61.41,80244.73,0.0,0.99469,0.0,0.96441]
[1777945215577,61.41,80244.73,0.0,0.99469,0.0,0.96441]
[1777945217112,61.41,80242.08,0.0,0.99468,0.0,0.96606]
[1777945222147,61.41,80241.59,0.0,0.99468,0.0,0.96636]
[1777945225301,61.41,80242.03,0.0,0.99468,0.0,0.96609]
[1777945225329,61.41,80242.03,0.0,0.99468,0.0,0.96609]
[1777945226174,61.41,80246.36,0.0,0.99469,0.0,0.96339]
[1777945227182,61.41,80248.62,0.0,0.9947,0.0,0.96199]
[1777945230013,61.41,80248.62,0.0,0.9947,0.0,0.96199]
[1777945230077,61.41,80248.62,0.0,0.9947,0.0,0.96199]
[1777945230203,61.41,80253.31,0.0,0.99472,0.0,0.95907]
[1777945231210,61.41,80255.07,0.0,0.99473,0.0,0.95689]
[1777945234265,61.41,80255.07,0.0,0.99473,0.0,0.95689]
[1777945234324,61.41,80255.07,0.0,0.99473,0.0,0.95689]
[1777945240273,61.41,80254.38,0.0,0.99473,0.0,0.95732]
[1777945246136,61.41,80253.5,0.0,0.99473,0.0,0.95787]
[1777945246328,61.41,80253.5,0.0,0.99473,0.0,0.95787]
[1777945252357,61.41,80254.13,0.0,0.99473,0.0,0.95748]
[1777945254405,61.41,80254.23,0.0,0.99473,0.0,0.95741]
[1777945254577,61.41,80254.23,0.0,0.99473,0.0,0.95741]
[1777945260413,61.41,80254.48,0.0,0.99473,0.0,0.95726]
[1777945265256,61.41,80255.29,0.0,0.99474,0.0,0.95676]
[1777945265332,61.41,80255.29,0.0,0.99474,0.0,0.95676]
[1777945265449,61.41,80260.1,0.0,0.99475,0.0,0.95379]
[1777945270484,61.41,80260.67,0.0,0.99476,0.0,0.95344]
[1777945273876,61.41,80261.15,0.0,0.99476,0.0,0.95314]
[1777945274076,61.41,80261.15,0.0,0.99476,0.0,0.95314]
[1777945275520,61.41,80259.28,0.0,0.99475,0.0,0.95429]
[1777945280554,61.41,80258.11,0.0,0.99475,0.0,0.95502]
[1777945281275,61.41,80258.11,0.0,0.99475,0.0,0.95502]
[1777945281330,61.41,80258.11,0.0,0.99475,0.0,0.95502]
[1777945281560,61.41,80251.85,0.0,0.99472,0.0,0.95889]
[1777945284081,61.41,80250.77,0.0,0.99472,0.0,0.95956]
[1777945283574,61.41,80247.73,0.0,0.99471,0.0,0.96145]
[1777945284325,61.41,80247.73,0.0,0.99471,0.0,0.96145]
[1777945284582,61.41,80243.89,0.0,0.99469,0.0,0.96383]
[1777945289627,61.41,80244.66,0.0,0.99469,0.0,0.96335]
[1777945290632,61.41,80246.22,0.0,0.9947,0.0,0.96238]
[1777945291639,61.41,80248.73,0.0,0.99472,0.0,0.95973]
[1777945293654,61.41,80251.35,0.0,0.99473,0.0,0.95811]
[1777945295667,61.41,80252.76,0.0,0.99473,0.0,0.95723]
[1777945299328,61.41,80253.48,0.0,0.99473,0.0,0.95679]
[1777945304730,61.41,80253.45,0.0,0.99473,0.0,0.95681]
[1777945307751,61.41,80249.92,0.0,0.99472,0.0,0.95899]
[1777945309954,61.41,80248.24,0.0,0.99471,0.0,0.96004]
[1777945311266,61.41,80248.21,0.0,0.99471,0.0,0.96005]
[1777945311324,61.41,80248.21,0.0,0.99471,0.0,0.96005]
[1777945316813,61.41,80249.02,0.0,0.99472,0.0,0.95955]
[1777945321850,61.41,80249.16,0.0,0.99472,0.0,0.95947]
[1777945326886,61.41,80249.14,0.0,0.99472,0.0,0.95948]
[1777945332414,61.41,80248.47,0.0,0.99471,0.0,0.95989]
[1777945332574,61.41,80248.47,0.0,0.99471,0.0,0.95989]
[1777945333934,61.41,80244.89,0.0,0.9947,0.0,0.96212]
[1777945334942,61.41,80242.64,0.0,0.99469,0.0,0.96352]
[1777945335935,61.41,80242.64,0.0,0.99469,0.0,0.96352]
[1777945336074,61.41,80242.64,0.0,0.99469,0.0,0.96352]
[1777945336176,61.41,80247.23,0.0,0.99471,0.0,0.96066]
[1777945336955,61.41,80248.63,0.0,0.99471,0.0,0.95979]
[1777945337963,61.41,80250.72,0.0,0.99472,0.0,0.9585]
[1777945338754,61.41,80250.72,0.0,0.99472,0.0,0.9585]
[1777945338830,61.41,80250.72,0.0,0.99472,0.0,0.9585]
[1777945338970,61.41,80253.47,0.0,0.99473,0.0,0.9568]
[1777945339977,61.41,80255.13,0.0,0.99474,0.0,0.95577]
[1777945342998,61.41,80256.53,0.0,0.99475,0.0,0.9549]
[1777945348032,61.41,80256.37,0.0,0.99475,0.0,0.955]
[1777945349935,61.41,80256.37,0.0,0.99475,0.0,0.955]
[1777945350074,61.41,80256.37,0.0,0.99475,0.0,0.955]
[1777945356089,61.41,80256.33,0.0,0.99475,0.0,0.95394]
[1777945363138,61.41,80257.6,0.0,0.99476,0.0,0.95316]
[1777945368173,61.41,80257.74,0.0,0.99476,0.0,0.95307]
[1777945371193,61.41,80256.05,0.0,0.99475,0.0,0.95411]
[1777945375719,61.41,80256.08,0.0,0.99475,0.0,0.95409]
[1777945377340,61.41,80256.08,0.0,0.99475,0.0,0.95409]
[1777945377555,61.41,80256.08,0.0,0.99475,0.0,0.95409]
[1777945377586,61.41,80256.08,0.0,0.99475,0.0,0.95409]
[1777945378243,61.41,80255.46,0.0,0.99475,0.0,0.95448]
[1777945383278,61.41,80255.34,0.0,0.99475,0.0,0.95455]
[1777945390327,61.41,80256.17,0.0,0.99475,0.0,0.95404]
[1777945395938,61.41,80254.13,0.0,0.99474,0.0,0.9553]
[1777945396078,61.41,80254.13,0.0,0.99474,0.0,0.9553]
[1777945396163,61.41,80254.13,0.0,0.99474,0.0,0.9553]
[1777945396264,61.41,80254.14,0.0,0.99474,0.0,0.95529]
[1777945396327,61.41,80254.14,0.0,0.99474,0.0,0.95529]
[1777945402410,61.41,80254.67,0.0,0.99474,0.0,0.95496]
[1777945407446,61.41,80254.85,0.0,0.99475,0.0,0.95485]
[1777945412774,61.41,80255.53,0.0,0.99475,0.0,0.95335]
[1777945412829,61.41,80255.53,0.0,0.99475,0.0,0.95335]
[1777945419530,61.41,80255.39,0.0,0.99475,0.0,0.95343]
[1777945425572,61.41,80255.26,0.0,0.99475,0.0,0.95351]
[1777945428594,61.41,80263.2,0.0,0.99478,0.0,0.94862]
[1777945429601,61.41,80267.85,0.0,0.9948,0.0,0.94577]
[1777945431615,61.41,80272.87,0.0,0.99482,0.0,0.9427]
[1777945432969,61.41,80272.87,0.0,0.99482,0.0,0.9427]
[1777945433077,61.41,80272.87,0.0,0.99482,0.0,0.9427]
[1777945433720,61.41,80274.34,0.0,0.99483,0.0,0.9418]
[1777945433832,61.41,80274.34,0.0,0.99483,0.0,0.9418]
[1777945433917,61.41,80273.67,0.0,0.99482,0.0,0.94221]
[1777945440677,61.41,80273.6,0.0,0.99482,0.0,0.94225]
[1777945445713,61.41,80272.65,0.0,0.99482,0.0,0.94283]
[1777945451195,61.41,80272.32,0.0,0.99482,0.0,0.94303]
[1777945451327,61.41,80272.32,0.0,0.99482,0.0,0.94303]
[1777945456791,61.41,80270.93,0.0,0.99481,0.0,0.94388]
[1777945461825,61.41,80270.94,0.0,0.99481,0.0,0.94388]
[1777945466860,61.41,80269.92,0.0,0.99481,0.0,0.9445]
[1777945468036,61.41,80269.92,0.0,0.99481,0.0,0.9445]
[1777945468076,61.41,80269.92,0.0,0.99481,0.0,0.9445]
[1777945468153,61.41,80269.92,0.0,0.99481,0.0,0.9445]
[1777945468329,61.41,80269.92,0.0,0.99481,0.0,0.9445]
[1777945468180,61.41,80269.35,0.0,0.99481,0.0,0.94485]
[1777945479951,61.41,80269.63,0.0,0.99481,0.0,0.9436]
[1777945483409,61.41,80269.03,0.0,0.99481,0.0,0.94397]
[1777945483576,61.41,80269.03,0.0,0.99481,0.0,0.94397]
[1777945490022,61.41,80269.82,0.0,0.99481,0.0,0.94348]
[1777945490557,61.41,80269.82,0.0,0.99481,0.0,0.94348]
[1777945490578,61.41,80269.82,0.0,0.99481,0.0,0.94348]
[1777945491081,61.41,80269.82,0.0,0.99481,0.0,0.94348]
[1777945491330,61.41,80269.82,0.0,0.99481,0.0,0.94348]
[1777945491375,61.41,80269.88,0.0,0.99481,0.0,0.94345]
[1777945495058,61.41,80243.96,0.0,0.99471,0.0,0.95942]
[1777945496065,61.41,80234.4,0.0,0.99468,0.0,0.96536]
[1777945497072,61.41,80236.25,0.0,0.99468,0.0,0.96421]
[1777945498626,61.41,80236.49,0.0,0.99468,0.0,0.96406]
[1777945498922,61.41,80236.49,0.0,0.99468,0.0,0.96406]
[1777945501099,61.41,80242.41,0.0,0.99471,0.0,0.96038]
[1777945502107,61.41,80246.33,0.0,0.99472,0.0,0.95795]
[1777945504990,61.41,80248.24,0.0,0.99473,0.0,0.95676]
[1777945505079,61.41,80248.24,0.0,0.99473,0.0,0.95676]
[1777945507141,61.41,80253.71,0.0,0.99475,0.0,0.95338]
[1777945508637,61.41,80253.47,0.0,0.99475,0.0,0.95353]
[1777945508841,61.41,80253.47,0.0,0.99475,0.0,0.95353]
[1777945509156,61.41,80253.69,0.0,0.99475,0.0,0.95339]
[1777945514190,61.41,80252.29,0.0,0.99475,0.0,0.95426]
[1777945514648,61.41,80252.29,0.0,0.99475,0.0,0.95426]
[1777945514828,61.41,80252.29,0.0,0.99475,0.0,0.95426]
[1777945520232,61.41,80252.22,0.0,0.99475,0.0,0.9543]
[1777945525268,61.41,80252.28,0.0,0.99475,0.0,0.95426]
[1777945530303,61.41,80253.1,0.0,0.99475,0.0,0.95376]
[1777945535338,61.41,80253.3,0.0,0.99476,0.0,0.95255]
[1777945538809,61.41,80254.5,0.0,0.99476,0.0,0.95181]
[1777945538840,61.41,80254.5,0.0,0.99476,0.0,0.95181]
[1777945539366,61.41,80264.38,0.0,0.9948,0.0,0.94574]
[1777945540373,61.41,80267.09,0.0,0.99481,0.0,0.94408]
[1777945541122,61.41,80267.09,0.0,0.99481,0.0,0.94408]
[1777945541273,61.41,80267.09,0.0,0.99481,0.0,0.94408]
[1777945541342,61.41,80267.09,0.0,0.99481,0.0,0.94408]
[1777945541380,61.41,80268.49,0.0,0.99482,0.0,0.94322]
[1777945546414,61.41,80267.91,0.0,0.99481,0.0,0.94357]
[1777945551450,61.41,80268.12,0.0,0.99481,0.0,0.94344]
[1777945555119,61.41,80268.15,0.0,0.99481,0.0,0.94343]
[1777945555333,61.41,80268.15,0.0,0.99481,0.0,0.94343]
[1777945555622,61.41,80268.15,0.0,0.99481,0.0,0.94343]
[1777945555842,61.41,80268.15,0.0,0.99481,0.0,0.94343]
[1777945556485,61.41,80268.7,0.0,0.99482,0.0,0.94309]
[1777945562527,61.41,80270.31,0.0,0.99482,0.0,0.94211]
[1777945567562,61.41,80270.65,0.0,0.99482,0.0,0.9419]
[1777945571537,61.41,80271.07,0.0,0.99483,0.0,0.94164]
[1777945571575,61.41,80271.07,0.0,0.99483,0.0,0.94164]
[1777945577632,61.41,80270.27,0.0,0.99482,0.0,0.94213]
[1777945582667,61.41,80271.99,0.0,0.99483,0.0,0.94108]
[1777945585391,61.41,80273.43,0.0,0.99483,0.0,0.9402]
[1777945585575,61.41,80273.37,0.0,0.99483,0.0,0.94024]
[1777945585992,61.41,80273.37,0.0,0.99483,0.0,0.94024]
[1777945586089,61.41,80273.37,0.0,0.99483,0.0,0.94024]
[1777945586181,61.41,80273.54,0.0,0.99483,0.0,0.94013]
[1777945591730,61.41,80272.97,0.0,0.99484,0.0,0.93941]
[1777945594907,61.41,80273.29,0.0,0.99484,0.0,0.93921]
[1777945595078,61.41,80273.29,0.0,0.99484,0.0,0.93921]
[1777945600793,61.41,80272.88,0.0,0.99484,0.0,0.93946]
[1777945606290,61.41,80274.05,0.0,0.99484,0.0,0.93875]
[1777945606340,61.41,80274.05,0.0,0.99484,0.0,0.93875]
[1777945607128,61.41,80273.99,0.0,0.99484,0.0,0.93878]
[1777945607330,61.41,80273.99,0.0,0.99484,0.0,0.93878]
[1777945607842,61.41,80274.85,0.0,0.99485,0.0,0.93826]
[1777945612557,61.41,80274.67,0.0,0.99484,0.0,0.93837]
[1777945612586,61.41,80274.67,0.0,0.99484,0.0,0.93837]
[1777945617912,61.41,80275.02,0.0,0.99485,0.0,0.93816]
[1777945625969,61.41,80280.51,0.0,0.99487,0.0,0.93482]
[1777945626975,61.41,80284.64,0.0,0.99488,0.0,0.93232]
[1777945627801,61.41,80284.64,0.0,0.99488,0.0,0.93232]
[1777945627840,61.41,80284.64,0.0,0.99488,0.0,0.93232]
[1777945628784,61.41,80284.63,0.0,0.99488,0.0,0.93232]
[1777945628844,61.41,80284.63,0.0,0.99488,0.0,0.93232]
[1777945628990,61.41,80284.51,0.0,0.99488,0.0,0.93239]
[1777945632018,61.41,80288.65,0.0,0.9949,0.0,0.92989]
[1777945633025,61.41,80293.48,0.0,0.99492,0.0,0.92698]
[1777945634299,61.41,80293.48,0.0,0.99492,0.0,0.92698]
[1777945634337,61.41,80293.48,0.0,0.99492,0.0,0.92698]
[1777945638060,61.41,80300.25,0.0,0.99494,0.0,0.9229]
[1777945639067,61.41,80307.33,0.0,0.99497,0.0,0.91866]
[1777945641081,61.41,80306.82,0.0,0.99497,0.0,0.91897]
[1777945642648,61.41,80306.89,0.0,0.99497,0.0,0.91893]
[1777945642826,61.41,80306.89,0.0,0.99497,0.0,0.91893]
[1777945643687,61.41,80307.26,0.0,0.99497,0.0,0.9187]
[1777945643830,61.41,80307.26,0.0,0.99497,0.0,0.9187]
[1777945645109,61.41,80307.33,0.0,0.99497,0.0,0.91866]
[1777945650143,61.41,80308.26,0.0,0.99497,0.0,0.91811]
[1777945650749,61.41,80308.26,0.0,0.99497,0.0,0.91811]
[1777945650828,61.41,80308.26,0.0,0.99497,0.0,0.91811]
[1777945656186,61.41,80308.65,0.0,0.99498,0.0,0.91682]
[1777945657619,61.41,80309.78,0.0,0.99498,0.0,0.91614]
[1777945657830,61.41,80309.78,0.0,0.99498,0.0,0.91614]
[1777945658351,61.41,80309.78,0.0,0.99498,0.0,0.91614]
[1777945658377,61.41,80309.53,0.0,0.99498,0.0,0.91629]
[1777945658580,61.41,80309.53,0.0,0.99498,0.0,0.91629]
[1777945664242,61.41,80312.92,0.0,0.995,0.0,0.91427]
[1777945665249,61.41,80317.28,0.0,0.99501,0.0,0.91168]
[1777945665566,61.41,80317.28,0.0,0.99501,0.0,0.91168]
[1777945665577,61.41,80317.28,0.0,0.99501,0.0,0.91168]
[1777945670284,61.41,80331.68,0.0,0.99506,0.0,0.90316]
[1777945671291,61.41,80340.88,0.0,0.9951,0.0,0.89775]
[1777945672298,61.41,80342.95,0.0,0.99511,0.0,0.89654]
[1777945675319,61.41,80339.32,0.0,0.99509,0.0,0.89866]
[1777945678690,61.41,80336.44,0.0,0.99508,0.0,0.90036]
[1777945678830,61.41,80336.44,0.0,0.99508,0.0,0.90036]
[1777945679731,61.41,80336.36,0.0,0.99508,0.0,0.9004]
[1777945679835,61.41,80336.36,0.0,0.99508,0.0,0.9004]
[1777945680354,61.41,80336.25,0.0,0.99508,0.0,0.90047]
[1777945685389,61.41,80333.18,0.0,0.99507,0.0,0.90227]
[1777945687017,61.41,80332.14,0.0,0.99507,0.0,0.90289]
[1777945687077,61.41,80332.14,0.0,0.99507,0.0,0.90289]
[1777945692437,61.41,80337.42,0.0,0.99509,0.0,0.89978]
[1777945693445,61.41,80341.3,0.0,0.9951,0.0,0.8975]
[1777945693701,61.41,80341.3,0.0,0.9951,0.0,0.8975]
[1777945693829,61.41,80341.3,0.0,0.9951,0.0,0.8975]
[1777945696469,61.41,80346.85,0.0,0.99512,0.0,0.89426]
[1777945697173,61.41,80346.85,0.0,0.99512,0.0,0.89426]
[1777945697328,61.41,80346.85,0.0,0.99512,0.0,0.89426]
[1777945697475,61.41,80348.58,0.0,0.99513,0.0,0.89324]
[1777945700497,61.41,80353.37,0.0,0.99514,0.0,0.89045]
[1777945701748,61.41,80354.37,0.0,0.99515,0.0,0.88987]
[1777945701836,61.41,80354.37,0.0,0.99515,0.0,0.88987]
[1777945704525,61.41,80357.51,0.0,0.99516,0.0,0.88805]
[1777945709560,61.41,80343.24,0.0,0.99511,0.0,0.89637]
[1777945710566,61.41,80338.86,0.0,0.99509,0.0,0.89893]
[1777945710876,61.41,80338.86,0.0,0.99509,0.0,0.89893]
[1777945711080,61.41,80338.86,0.0,0.99509,0.0,0.89893]
[1777945711574,61.41,80335.79,0.0,0.99509,0.0,0.89969]
[1777945714072,61.41,80333.52,0.0,0.99508,0.0,0.90103]
[1777945714330,61.41,80333.52,0.0,0.99508,0.0,0.90103]
[1777945714595,61.41,80333.19,0.0,0.99508,0.0,0.90122]
[1777945719630,61.41,80331.19,0.0,0.99507,0.0,0.9024]
[1777945722035,61.41,80331.08,0.0,0.99507,0.0,0.90246]
[1777945722077,61.41,80331.08,0.0,0.99507,0.0,0.90246]
[1777945728693,61.41,80331.4,0.0,0.99507,0.0,0.90228]
[1777945731940,61.41,80331.0,0.0,0.99507,0.0,0.90251]
[1777945732076,61.41,80331.0,0.0,0.99507,0.0,0.90251]
[1777945732084,61.41,80326.67,0.0,0.99505,0.0,0.90506]
[1777945733115,61.41,80326.67,0.0,0.99505,0.0,0.90506]
[1777945733336,61.41,80326.67,0.0,0.99505,0.0,0.90506]
[1777945733349,61.41,80325.37,0.0,0.99505,0.0,0.90583]
[1777945738763,61.41,80325.05,0.0,0.99505,0.0,0.90602]
[1777945741785,61.41,80320.32,0.0,0.99503,0.0,0.90882]
[1777945743159,61.41,80320.32,0.0,0.99503,0.0,0.90882]
[1777945743329,61.41,80320.32,0.0,0.99503,0.0,0.90882]
[1777945748833,61.41,80321.59,0.0,0.99503,0.0,0.90807]
[1777945749937,61.41,80321.59,0.0,0.99503,0.0,0.90807]
[1777945750084,61.41,80321.59,0.0,0.99503,0.0,0.90807]
[1777945751544,61.41,80322.77,0.0,0.99504,0.0,0.90737]
[1777945751577,61.41,80322.77,0.0,0.99504,0.0,0.90737]
[1777945751554,61.41,80322.67,0.0,0.99504,0.0,0.90743]
[1777945755538,61.41,80322.69,0.0,0.99504,0.0,0.90742]
[1777945755578,61.41,80322.69,0.0,0.99504,0.0,0.90742]
[1777945761621,61.41,80322.31,0.0,0.99504,0.0,0.90764]
[1777945761827,61.41,80321.49,0.0,0.99503,0.0,0.90813]
[1777945761843,61.41,80321.49,0.0,0.99503,0.0,0.90813]
[1777945762078,61.41,80321.49,0.0,0.99503,0.0,0.90813]
[1777945762172,61.41,80320.54,0.0,0.99503,0.0,0.90869]
[1777945762933,61.41,80308.83,0.0,0.99499,0.0,0.91565]
[1777945763940,61.41,80306.15,0.0,0.99498,0.0,0.91725]
[1777945768974,61.41,80307.18,0.0,0.99498,0.0,0.91664]
[1777945771996,61.41,80313.89,0.0,0.99501,0.0,0.91158]
[1777945773615,61.41,80313.89,0.0,0.99501,0.0,0.91158]
[1777945773004,61.41,80324.61,0.0,0.99505,0.0,0.90523]
[1777945773828,61.41,80324.61,0.0,0.99505,0.0,0.90523]
[1777945774011,61.41,80325.63,0.0,0.99505,0.0,0.90463]
[1777945775018,61.41,80329.53,0.0,0.99507,0.0,0.90233]
[1777945776588,61.41,80329.53,0.0,0.99507,0.0,0.90233]
[1777945776830,61.41,80329.76,0.0,0.99507,0.0,0.9022]
[1777945777032,61.41,80331.02,0.0,0.99507,0.0,0.90145]
[1777945781351,61.41,80330.3,0.0,0.99507,0.0,0.90188]
[1777945781576,61.41,80330.3,0.0,0.99507,0.0,0.90188]
[1777945787102,61.41,80329.93,0.0,0.99507,0.0,0.9021]
[1777945792136,61.41,80330.26,0.0,0.99507,0.0,0.9019]
[1777945796110,61.41,80330.58,0.0,0.99507,0.0,0.90171]
[1777945796331,61.41,80330.58,0.0,0.99507,0.0,0.90171]
[1777945797569,61.41,80330.3,0.0,0.99507,0.0,0.90188]
[1777945797577,61.41,80330.3,0.0,0.99507,0.0,0.90188]
[1777945797670,61.41,80330.3,0.0,0.99507,0.0,0.90188]
[1777945803214,61.41,80331.7,0.0,0.99508,0.0,0.90105]
[1777945804945,61.41,80331.9,0.0,0.99508,0.0,0.90094]
[1777945805078,61.41,80331.9,0.0,0.99508,0.0,0.90094]
[1777945805228,61.41,80339.14,0.0,0.9951,0.0,0.89669]
[1777945810263,61.41,80340.66,0.0,0.99511,0.0,0.8958]
[1777945812391,61.41,80341.0,0.0,0.99511,0.0,0.8956]
[1777945812576,61.41,80341.0,0.0,0.99511,0.0,0.8956]
[1777945813254,61.41,80341.24,0.0,0.99511,0.0,0.89546]
[1777945813332,61.41,80341.24,0.0,0.99511,0.0,0.89546]
[1777945813417,61.41,80341.18,0.0,0.99511,0.0,0.89549]
[1777945819326,61.41,80341.33,0.0,0.99511,0.0,0.8954]
[1777945822500,61.41,80339.54,0.0,0.9951,0.0,0.89645]
[1777945822579,61.41,80339.54,0.0,0.9951,0.0,0.89645]
[1777945828389,61.41,80339.46,0.0,0.9951,0.0,0.8965]
[1777945833424,61.41,80340.61,0.0,0.99511,0.0,0.89479]
[1777945834589,61.41,80340.61,0.0,0.99511,0.0,0.89479]
[1777945835722,61.41,80341.15,0.0,0.99512,0.0,0.89447]
[1777945835827,61.41,80342.67,0.0,0.99512,0.0,0.89358]
[1777945836445,61.41,80342.71,0.0,0.99512,0.0,0.89356]
[1777945841569,61.41,80342.88,0.0,0.99512,0.0,0.89346]
[1777945841582,61.41,80342.88,0.0,0.99512,0.0,0.89346]
[1777945847522,61.41,80343.75,0.0,0.99513,0.0,0.89295]
[1777945852557,61.41,80343.74,0.0,0.99513,0.0,0.89296]
[1777945853313,61.41,80343.74,0.0,0.99513,0.0,0.89296]
[1777945853332,61.41,80343.74,0.0,0.99513,0.0,0.89296]
[1777945853715,61.41,80343.74,0.0,0.99513,0.0,0.89296]
[1777945853564,61.41,80343.71,0.0,0.99513,0.0,0.89297]
[1777945853828,61.41,80343.71,0.0,0.99513,0.0,0.89297]
[1777945859605,61.41,80345.2,0.0,0.99513,0.0,0.8921]
[1777945861620,61.41,80351.62,0.0,0.99515,0.0,0.88837]
[1777945863266,61.41,80353.5,0.0,0.99516,0.0,0.88727]
[1777945863332,61.41,80353.5,0.0,0.99516,0.0,0.88727]
[1777945863634,61.41,80353.43,0.0,0.99516,0.0,0.88731]
[1777945863965,61.41,80353.43,0.0,0.99516,0.0,0.88731]
[1777945864079,61.41,80353.43,0.0,0.99516,0.0,0.88731]
[1777945869676,61.41,80354.24,0.0,0.99516,0.0,0.88684]
[1777945874711,61.41,80356.82,0.0,0.99517,0.0,0.88535]
[1777945875399,61.41,80356.82,0.0,0.99517,0.0,0.88535]
[1777945875578,61.41,80356.82,0.0,0.99517,0.0,0.88535]
[1777945875718,61.41,80355.78,0.0,0.99517,0.0,0.88595]
[1777945875908,61.41,80355.78,0.0,0.99517,0.0,0.88595]
[1777945876075,61.41,80355.78,0.0,0.99517,0.0,0.88595]
[1777945881760,61.41,80356.19,0.0,0.99517,0.0,0.88571]
[1777945884861,61.41,80357.13,0.0,0.99517,0.0,0.88517]
[1777945885082,61.41,80357.13,0.0,0.99517,0.0,0.88517]
[1777945885441,61.41,80357.13,0.0,0.99517,0.0,0.88517]
[1777945885574,61.41,80357.13,0.0,0.99517,0.0,0.88517]
[1777945885676,61.41,80356.91,0.0,0.99517,0.0,0.8853]
[1777945890192,61.41,80354.98,0.0,0.99517,0.0,0.88642]
[1777945890328,61.41,80354.98,0.0,0.99517,0.0,0.88642]
[1777945894850,61.41,80359.13,0.0,0.99519,0.0,0.88298]
[1777945896986,61.41,80359.77,0.0,0.99519,0.0,0.88261]
[1777945897085,61.41,80359.77,0.0,0.99519,0.0,0.88261]
[1777945897451,61.41,80359.77,0.0,0.99519,0.0,0.88261]
[1777945897578,61.41,80359.77,0.0,0.99519,0.0,0.88261]
[1777945897677,61.41,80359.56,0.0,0.99519,0.0,0.88273]
[1777945903914,61.41,80360.13,0.0,0.99519,0.0,0.8824]
[1777945904961,61.41,80360.13,0.0,0.99519,0.0,0.8824]
[1777945905077,61.41,80360.13,0.0,0.99519,0.0,0.8824]
[1777945905478,61.41,80360.13,0.0,0.99519,0.0,0.8824]
[1777945905585,61.41,80360.13,0.0,0.99519,0.0,0.8824]
[1777945905686,61.41,80360.57,0.0,0.99519,0.0,0.88215]
[1777945906935,61.41,80370.47,0.0,0.99523,0.0,0.87644]
[1777945908600,61.41,80370.47,0.0,0.99523,0.0,0.87644]
[1777945908640,61.41,80372.61,0.0,0.99524,0.0,0.87522]
[1777945908830,61.41,80372.61,0.0,0.99524,0.0,0.87522]
[1777945913984,61.41,80373.7,0.0,0.99524,0.0,0.87459]
[1777945914976,61.41,80373.7,0.0,0.99524,0.0,0.87459]
[1777945915084,61.41,80373.7,0.0,0.99524,0.0,0.87459]
[1777945915449,61.41,80373.7,0.0,0.99524,0.0,0.87459]
[1777945915580,61.41,80373.7,0.0,0.99524,0.0,0.87459]
[1777945915681,61.41,80373.53,0.0,0.99524,0.0,0.87469]
[1777945921034,61.41,80373.21,0.0,0.99524,0.0,0.87487]
[1777945922041,61.41,80369.74,0.0,0.99522,0.0,0.87686]
[1777945923560,61.41,80369.74,0.0,0.99522,0.0,0.87686]
[1777945923583,61.41,80369.74,0.0,0.99522,0.0,0.87686]
[1777945923661,61.41,80369.03,0.0,0.99522,0.0,0.87727]
[1777945924325,61.41,80369.03,0.0,0.99522,0.0,0.87727]
[1777945924586,61.41,80369.03,0.0,0.99522,0.0,0.87727]
[1777945926070,61.41,80363.9,0.0,0.9952,0.0,0.88023]
[1777945927587,61.41,80363.9,0.0,0.9952,0.0,0.88023]
[1777945927676,61.41,80361.55,0.0,0.9952,0.0,0.88158]
[1777945927828,61.41,80361.55,0.0,0.9952,0.0,0.88158]
[1777945927836,61.41,80361.55,0.0,0.9952,0.0,0.88158]
[1777945928076,61.41,80361.55,0.0,0.9952,0.0,0.88158]
[1777945928084,61.41,80361.53,0.0,0.9952,0.0,0.88159]
[1777945933119,61.41,80361.42,0.0,0.99519,0.0,0.88166]
[1777945936438,61.41,80361.17,0.0,0.99519,0.0,0.8818]
[1777945936582,61.41,80361.17,0.0,0.99519,0.0,0.8818]
[1777945936648,61.41,80360.58,0.0,0.99519,0.0,0.88214]
[1777945937367,61.41,80360.58,0.0,0.99519,0.0,0.88214]
[1777945937584,61.41,80360.58,0.0,0.99519,0.0,0.88214]
[1777945940834,61.41,80353.01,0.0,0.99516,0.0,0.88653]
[1777945941081,61.41,80353.01,0.0,0.99516,0.0,0.88653]
[1777945941365,61.41,80353.01,0.0,0.99516,0.0,0.88653]
[1777945941576,61.41,80353.01,0.0,0.99516,0.0,0.88653]
[1777945941651,61.41,80348.23,0.0,0.99515,0.0,0.8893]
[1777945948227,61.41,80347.79,0.0,0.99515,0.0,0.88956]
[1777945953263,61.41,80349.43,0.0,0.99516,0.0,0.88757]
[1777945954661,61.41,80349.43,0.0,0.99516,0.0,0.88757]
[1777945954826,61.41,80349.43,0.0,0.99516,0.0,0.88757]
[1777945954815,61.41,80350.43,0.0,0.99516,0.0,0.88699]
[1777945955019,61.41,80350.43,0.0,0.99516,0.0,0.88699]
[1777945955076,61.41,80350.43,0.0,0.99516,0.0,0.88699]
[1777945955276,61.41,80350.87,0.0,0.99516,0.0,0.88673]
[1777945957290,61.41,80346.78,0.0,0.99515,0.0,0.88911]
[1777945959305,61.41,80344.21,0.0,0.99514,0.0,0.89061]
[1777945961351,61.41,80344.21,0.0,0.99514,0.0,0.89061]
[1777945961584,61.41,80344.21,0.0,0.99514,0.0,0.89061]
[1777945961585,61.41,80344.25,0.0,0.99514,0.0,0.89058]
[1777945962021,61.41,80344.25,0.0,0.99514,0.0,0.89058]
[1777945962076,61.41,80344.25,0.0,0.99514,0.0,0.89058]
[1777945967361,61.41,80345.39,0.0,0.99514,0.0,0.88992]
[1777945972204,61.41,80343.81,0.0,0.99514,0.0,0.89084]
[1777945972327,61.41,80343.81,0.0,0.99514,0.0,0.89084]
[1777945972396,61.41,80344.39,0.0,0.99514,0.0,0.8905]
[1777945973540,61.41,80344.39,0.0,0.99514,0.0,0.8905]
[1777945973576,61.41,80344.39,0.0,0.99514,0.0,0.8905]
[1777945975418,61.41,80346.69,0.0,0.99515,0.0,0.88916]
[1777945977542,61.41,80348.13,0.0,0.99515,0.0,0.88833]
[1777945977577,61.41,80348.13,0.0,0.99515,0.0,0.88833]
[1777945977678,61.41,80352.67,0.0,0.99517,0.0,0.88569]
[1777945978326,61.41,80352.67,0.0,0.99517,0.0,0.88569]
[1777945978578,61.41,80352.67,0.0,0.99517,0.0,0.88569]
[1777945982467,61.41,80357.42,0.0,0.99519,0.0,0.88294]
[1777945983446,61.41,80357.42,0.0,0.99519,0.0,0.88294]
[1777945983581,61.41,80357.42,0.0,0.99519,0.0,0.88294]
[1777945983668,61.41,80359.55,0.0,0.99519,0.0,0.88171]
[1777945984632,61.41,80359.55,0.0,0.99519,0.0,0.88171]
[1777945984827,61.41,80359.55,0.0,0.99519,0.0,0.88171]
[1777945984734,61.41,80363.29,0.0,0.99521,0.0,0.87955]
[1777945989517,61.41,80365.32,0.0,0.99521,0.0,0.87838]
[1777945990325,61.41,80365.32,0.0,0.99521,0.0,0.87838]
[1777945990580,61.41,80365.32,0.0,0.99521,0.0,0.87838]
[1777945993542,61.41,80364.6,0.0,0.99521,0.0,0.8788]
[1777945993574,61.41,80364.6,0.0,0.99521,0.0,0.8788]
[1777945993643,61.41,80365.33,0.0,0.99521,0.0,0.87837]
[1777945996202,61.41,80364.26,0.0,0.99521,0.0,0.87899]
[1777945996330,61.41,80364.26,0.0,0.99521,0.0,0.87899]
[1777945997573,61.41,80367.13,0.0,0.99522,0.0,0.87734]
[1777946000377,61.41,80367.59,0.0,0.99522,0.0,0.87707]
[1777946000580,61.41,80367.59,0.0,0.99522,0.0,0.87707]
[1777946000766,61.41,80367.59,0.0,0.99522,0.0,0.87707]
[1777946000831,61.41,80367.59,0.0,0.99522,0.0,0.87707]
[1777946000789,61.41,80365.43,0.0,0.99521,0.0,0.87832]
[1777946001601,61.41,80365.25,0.0,0.99521,0.0,0.87842]
[1777946006635,61.41,80366.24,0.0,0.99522,0.0,0.87785]
[1777946011671,61.41,80365.6,0.0,0.99522,0.0,0.87719]
[1777946016707,61.41,80366.48,0.0,0.99522,0.0,0.87669]
[1777946018174,61.41,80366.51,0.0,0.99522,0.0,0.87667]
[1777946018324,61.41,80366.51,0.0,0.99522,0.0,0.87667]
[1777946023754,61.41,80366.45,0.0,0.99522,0.0,0.8767]
[1777946027783,61.41,80368.24,0.0,0.99523,0.0,0.87568]
[1777946028110,61.41,80368.24,0.0,0.99523,0.0,0.87568]
[1777946028326,61.41,80368.24,0.0,0.99523,0.0,0.87568]
[1777946028427,61.41,80368.24,0.0,0.99523,0.0,0.87568]
[1777946028580,61.41,80368.24,0.0,0.99523,0.0,0.87568]
[1777946028790,61.41,80367.44,0.0,0.99523,0.0,0.87614]
[1777946033825,61.41,80367.29,0.0,0.99523,0.0,0.87622]
[1777946038861,61.41,80367.02,0.0,0.99523,0.0,0.87638]
[1777946042699,61.41,80366.62,0.0,0.99522,0.0,0.87661]
[1777946042825,61.41,80366.62,0.0,0.99522,0.0,0.87661]
[1777946042889,61.41,80356.02,0.0,0.99519,0.0,0.88272]
[1777946043896,61.41,80351.21,0.0,0.99517,0.0,0.8855]
[1777946046186,61.41,80351.23,0.0,0.99517,0.0,0.88549]
[1777946046328,61.41,80351.23,0.0,0.99517,0.0,0.88549]
[1777946051952,61.41,80350.86,0.0,0.99517,0.0,0.88571]
[1777946055327,61.41,80350.71,0.0,0.99517,0.0,0.88579]
[1777946055378,61.41,80345.36,0.0,0.99515,0.0,0.8889]
[1777946056985,61.41,80344.68,0.0,0.99515,0.0,0.8893]
[1777946057076,61.41,80344.68,0.0,0.99515,0.0,0.8893]
[1777946064940,61.41,80343.86,0.0,0.99514,0.0,0.88977]
[1777946064040,61.41,80341.89,0.0,0.99514,0.0,0.89092]
[1777946065079,61.41,80341.89,0.0,0.99514,0.0,0.89092]
[1777946070559,61.41,80340.99,0.0,0.99513,0.0,0.89145]
[1777946070580,61.41,80340.99,0.0,0.99513,0.0,0.89145]
[1777946072361,61.41,80340.9,0.0,0.99514,0.0,0.89046]
[1777946072588,61.41,80340.9,0.0,0.99514,0.0,0.89046]
[1777946072655,61.41,80333.25,0.0,0.99511,0.0,0.89493]
[1777946073334,61.41,80333.25,0.0,0.99511,0.0,0.89493]
[1777946073577,61.41,80333.25,0.0,0.99511,0.0,0.89493]
[1777946073676,61.41,80329.34,0.0,0.99509,0.0,0.89722]
[1777946075119,61.41,80331.71,0.0,0.9951,0.0,0.89583]
[1777946080154,61.41,80325.72,0.0,0.99508,0.0,0.89935]
[1777946081160,61.41,80321.24,0.0,0.99507,0.0,0.90198]
[1777946083363,61.41,80320.53,0.0,0.99506,0.0,0.9024]
[1777946083583,61.41,80320.53,0.0,0.99506,0.0,0.9024]
[1777946086196,61.41,80325.81,0.0,0.99508,0.0,0.89929]
[1777946087544,61.41,80330.45,0.0,0.9951,0.0,0.89657]
[1777946088067,61.41,80330.45,0.0,0.9951,0.0,0.89657]
[1777946088079,61.41,80330.45,0.0,0.9951,0.0,0.89657]
[1777946090576,61.41,80329.62,0.0,0.9951,0.0,0.89706]
[1777946090677,61.41,80329.49,0.0,0.9951,0.0,0.89713]
[1777946096267,61.41,80328.71,0.0,0.99509,0.0,0.89759]
[1777946101360,61.41,80328.69,0.0,0.99509,0.0,0.8976]
[1777946101582,61.41,80328.69,0.0,0.99509,0.0,0.8976]
[1777946107889,61.41,80327.08,0.0,0.99509,0.0,0.89855]
[1777946108080,61.41,80326.83,0.0,0.99509,0.0,0.89869]
[1777946108117,61.41,80326.83,0.0,0.99509,0.0,0.89869]
[1777946108326,61.41,80326.83,0.0,0.99509,0.0,0.89869]
[1777946108351,61.41,80326.97,0.0,0.99509,0.0,0.89861]
[1777946113386,61.41,80327.01,0.0,0.99509,0.0,0.89859]
[1777946115806,61.41,80326.57,0.0,0.99508,0.0,0.89885]
[1777946115828,61.41,80326.57,0.0,0.99508,0.0,0.89885]
[1777946119428,61.41,80322.46,0.0,0.99507,0.0,0.90126]
[1777946120835,61.41,80322.46,0.0,0.99507,0.0,0.90126]
[1777946121081,61.41,80321.05,0.0,0.99506,0.0,0.90209]
[1777946121164,61.41,80321.05,0.0,0.99506,0.0,0.90209]
[1777946121329,61.41,80321.05,0.0,0.99506,0.0,0.90209]
[1777946121442,61.41,80317.16,0.0,0.99505,0.0,0.90439]
[1777946123457,61.41,80312.75,0.0,0.99503,0.0,0.907]
[1777946126522,61.41,80311.64,0.0,0.99503,0.0,0.90765]
[1777946126583,61.41,80311.64,0.0,0.99503,0.0,0.90765]
[1777946130957,61.41,80310.7,0.0,0.99503,0.0,0.90821]
[1777946131079,61.41,80307.89,0.0,0.99502,0.0,0.90988]
[1777946131410,61.41,80307.89,0.0,0.99502,0.0,0.90988]
[1777946131575,61.41,80307.89,0.0,0.99502,0.0,0.90988]
[1777946131611,61.41,80306.54,0.0,0.99502,0.0,0.90963]
[1777946137550,61.41,80307.02,0.0,0.99502,0.0,0.90934]
[1777946137578,61.41,80307.02,0.0,0.99502,0.0,0.90934]
[1777946139569,61.41,80313.25,0.0,0.99504,0.0,0.90565]
[1777946144852,61.41,80312.87,0.0,0.99504,0.0,0.90587]
[1777946145075,61.41,80312.98,0.0,0.99504,0.0,0.90581]
[1777946149000,61.41,80312.77,0.0,0.99504,0.0,0.90593]
[1777946149075,61.41,80312.27,0.0,0.99504,0.0,0.90623]
[1777946149221,61.41,80312.27,0.0,0.99504,0.0,0.90623]
[1777946149331,61.41,80312.27,0.0,0.99504,0.0,0.90623]
[1777946149640,61.41,80312.71,0.0,0.99504,0.0,0.90597]
[1777946154410,61.41,80312.75,0.0,0.99504,0.0,0.90595]
[1777946154579,61.41,80312.75,0.0,0.99504,0.0,0.90595]
[1777946154675,61.41,80313.04,0.0,0.99504,0.0,0.90577]
[1777946159709,61.41,80312.94,0.0,0.99504,0.0,0.90583]
[1777946165014,61.41,80312.27,0.0,0.99504,0.0,0.90623]
[1777946165079,61.41,80311.1,0.0,0.99503,0.0,0.90692]
[1777946167766,61.41,80318.02,0.0,0.99506,0.0,0.90283]
[1777946168358,61.41,80318.02,0.0,0.99506,0.0,0.90283]
[1777946168578,61.41,80318.02,0.0,0.99506,0.0,0.90283]
[1777946168803,61.41,80318.02,0.0,0.99506,0.0,0.90283]
[1777946168833,61.41,80318.02,0.0,0.99506,0.0,0.90283]
[1777946168885,61.41,80320.45,0.0,0.99507,0.0,0.9014]
[1777946174815,61.41,80321.43,0.0,0.99507,0.0,0.90082]
[1777946177232,61.41,80321.44,0.0,0.99507,0.0,0.90082]
[1777946177327,61.41,80321.44,0.0,0.99507,0.0,0.90082]
[1777946182870,61.41,80321.31,0.0,0.99507,0.0,0.90089]
[1777946187905,61.41,80321.14,0.0,0.99507,0.0,0.90099]
[1777946190773,61.41,80321.1,0.0,0.99507,0.0,0.90102]
[1777946190829,61.41,80321.1,0.0,0.99507,0.0,0.90102]
[1777946190875,61.41,80321.1,0.0,0.99507,0.0,0.90102]
[1777946192781,61.41,80321.14,0.0,0.99508,0.0,0.89995]
[1777946192827,61.41,80321.14,0.0,0.99508,0.0,0.89995]
[1777946197976,61.41,80320.88,0.0,0.99507,0.0,0.9001]
[1777946198289,61.41,80320.88,0.0,0.99507,0.0,0.9001]
[1777946198328,61.41,80320.88,0.0,0.99507,0.0,0.9001]
[1777946198693,61.41,80320.88,0.0,0.99507,0.0,0.9001]
[1777946198832,61.41,80320.88,0.0,0.99507,0.0,0.9001]
[1777946198983,61.41,80321.12,0.0,0.99508,0.0,0.89996]
[1777946204018,61.41,80320.46,0.0,0.99507,0.0,0.90035]
[1777946212074,61.41,80320.48,0.0,0.99507,0.0,0.90034]
[1777946214737,61.41,80320.57,0.0,0.99507,0.0,0.90028]
[1777946214827,61.41,80320.57,0.0,0.99507,0.0,0.90028]
[1777946219484,61.41,80318.05,0.0,0.99506,0.0,0.90177]
[1777946219578,61.41,80318.05,0.0,0.99506,0.0,0.90177]
[1777946219707,61.41,80318.05,0.0,0.99506,0.0,0.90177]
[1777946219829,61.41,80318.05,0.0,0.99506,0.0,0.90177]
[1777946219926,61.41,80323.16,0.0,0.99508,0.0,0.89876]
[1777946220130,61.41,80326.32,0.0,0.99509,0.0,0.89691]
[1777946224157,61.41,80323.14,0.0,0.99508,0.0,0.89877]
[1777946229193,61.41,80323.16,0.0,0.99508,0.0,0.89876]
[1777946231866,61.41,80323.13,0.0,0.99508,0.0,0.89878]
[1777946232077,61.41,80323.13,0.0,0.99508,0.0,0.89878]
[1777946238715,61.41,80323.16,0.0,0.99508,0.0,0.89876]
[1777946238827,61.41,80323.16,0.0,0.99508,0.0,0.89876]
[1777946239263,61.41,80327.8,0.0,0.9951,0.0,0.89604]
[1777946240781,61.41,80327.8,0.0,0.9951,0.0,0.89604]
[1777946240831,61.41,80327.8,0.0,0.9951,0.0,0.89604]
[1777946240882,61.41,80335.62,0.0,0.99513,0.0,0.89146]
[1777946241277,61.41,80338.77,0.0,0.99514,0.0,0.88963]
[1777946243687,61.41,80337.89,0.0,0.99514,0.0,0.89014]
[1777946243830,61.41,80337.89,0.0,0.99514,0.0,0.89014]
[1777946246315,61.41,80334.14,0.0,0.99512,0.0,0.89233]
[1777946251351,61.41,80335.76,0.0,0.99513,0.0,0.89034]
[1777946256386,61.41,80335.72,0.0,0.99513,0.0,0.89037]
[1777946261421,61.41,80338.16,0.0,0.99514,0.0,0.88895]
[1777946262490,61.41,80338.16,0.0,0.99514,0.0,0.88895]
[1777946262580,61.41,80338.16,0.0,0.99514,0.0,0.88895]
[1777946263080,61.41,80338.16,0.0,0.99514,0.0,0.88895]
[1777946263326,61.41,80337.5,0.0,0.99514,0.0,0.88933]
[1777946263435,61.41,80337.48,0.0,0.99514,0.0,0.88934]
[1777946268275,61.41,80339.77,0.0,0.99515,0.0,0.88801]
[1777946268329,61.41,80339.77,0.0,0.99515,0.0,0.88801]
[1777946277799,61.41,80340.43,0.0,0.99515,0.0,0.88763]
[1777946277829,61.41,80340.43,0.0,0.99515,0.0,0.88763]
[1777946279835,61.41,80338.1,0.0,0.99514,0.0,0.88898]
[1777946280081,61.41,80338.1,0.0,0.99514,0.0,0.88898]
[1777946280178,61.41,80337.43,0.0,0.99514,0.0,0.88937]
[1777946282042,61.41,80337.57,0.0,0.99514,0.0,0.88929]
[1777946282078,61.41,80337.57,0.0,0.99514,0.0,0.88929]
[1777946288610,61.41,80334.1,0.0,0.99513,0.0,0.89131]
[1777946290059,61.41,80334.1,0.0,0.99513,0.0,0.89131]
[1777946290078,61.41,80334.1,0.0,0.99513,0.0,0.89131]
[1777946290082,61.41,80334.1,0.0,0.99513,0.0,0.89131]
[1777946294046,61.41,80338.29,0.0,0.99514,0.0,0.88887]
[1777946294581,61.41,80338.29,0.0,0.99514,0.0,0.88887]
[1777946294679,61.41,80338.29,0.0,0.99514,0.0,0.88887]
[1777946294828,61.41,80338.29,0.0,0.99514,0.0,0.88887]
[1777946294833,61.41,80339.75,0.0,0.99515,0.0,0.88802]
[1777946300693,61.41,80338.9,0.0,0.99515,0.0,0.88852]
[1777946302615,61.41,80339.5,0.0,0.99515,0.0,0.88817]
[1777946302825,61.41,80339.5,0.0,0.99515,0.0,0.88817]
[1777946308750,61.41,80338.81,0.0,0.99515,0.0,0.88857]
[1777946312830,61.41,80339.37,0.0,0.99515,0.0,0.88721]
[1777946312879,61.41,80339.37,0.0,0.99515,0.0,0.88721]
[1777946313079,61.41,80339.37,0.0,0.99515,0.0,0.88721]
[1777946313175,61.41,80339.42,0.0,0.99515,0.0,0.88718]
[1777946318820,61.41,80338.97,0.0,0.99515,0.0,0.88744]
[1777946324019,61.41,80338.97,0.0,0.99515,0.0,0.88744]
[1777946329896,61.41,80337.14,0.0,0.99515,0.0,0.8885]
[1777946332773,61.41,80336.51,0.0,0.99514,0.0,0.88887]
[1777946332834,61.41,80336.51,0.0,0.99514,0.0,0.88887]
[1777946332931,61.41,80336.51,0.0,0.99514,0.0,0.88887]
[1777946333247,61.41,80336.51,0.0,0.99514,0.0,0.88887]
[1777946333325,61.41,80336.51,0.0,0.99514,0.0,0.88887]
[1777946335939,61.41,80331.21,0.0,0.99512,0.0,0.89196]
[1777946338525,61.41,80330.67,0.0,0.99512,0.0,0.89228]
[1777946338528,61.41,80330.67,0.0,0.99512,0.0,0.89228]
[1777946338587,61.41,80330.67,0.0,0.99512,0.0,0.89228]
[1777946338960,61.41,80330.63,0.0,0.99512,0.0,0.8923]
[1777946343995,61.41,80330.47,0.0,0.99512,0.0,0.89239]
[1777946350036,61.41,80330.55,0.0,0.99512,0.0,0.89235]
[1777946351043,61.41,80333.94,0.0,0.99513,0.0,0.89037]
[1777946352051,61.41,80337.32,0.0,0.99515,0.0,0.8884]
[1777946353788,61.41,80338.99,0.0,0.99515,0.0,0.88743]
[1777946353832,61.41,80338.99,0.0,0.99515,0.0,0.88743]
[1777946354065,61.41,80337.53,0.0,0.99515,0.0,0.88828]
[1777946354374,61.41,80337.53,0.0,0.99515,0.0,0.88828]
[1777946354578,61.41,80337.53,0.0,0.99515,0.0,0.88828]
[1777946360107,61.41,80337.99,0.0,0.99515,0.0,0.88801]
[1777946363486,61.41,80340.45,0.0,0.99516,0.0,0.88658]
[1777946363585,61.41,80340.45,0.0,0.99516,0.0,0.88658]
[1777946363965,61.41,80340.45,0.0,0.99516,0.0,0.88658]
[1777946364075,61.41,80340.45,0.0,0.99516,0.0,0.88658]
[1777946364135,61.41,80340.58,0.0,0.99516,0.0,0.8865]
[1777946368725,61.41,80338.74,0.0,0.99515,0.0,0.88757]
[1777946368835,61.41,80338.74,0.0,0.99515,0.0,0.88757]
[1777946369062,61.41,80338.74,0.0,0.99515,0.0,0.88757]
[1777946369074,61.41,80338.74,0.0,0.99515,0.0,0.88757]
[1777946369172,61.41,80338.55,0.0,0.99515,0.0,0.88768]
[1777946374206,61.41,80340.21,0.0,0.99516,0.0,0.88568]
[1777946376221,61.41,80345.27,0.0,0.99518,0.0,0.88275]
[1777946376582,61.41,80345.27,0.0,0.99518,0.0,0.88275]
[1777946376826,61.41,80345.27,0.0,0.99518,0.0,0.88275]
[1777946376910,61.41,80345.27,0.0,0.99518,0.0,0.88275]
[1777946377075,61.41,80345.27,0.0,0.99518,0.0,0.88275]
[1777946377228,61.41,80346.6,0.0,0.99519,0.0,0.88198]
[1777946382263,61.41,80343.95,0.0,0.99518,0.0,0.88351]
[1777946382509,61.41,80343.95,0.0,0.99518,0.0,0.88351]
[1777946382578,61.41,80343.95,0.0,0.99518,0.0,0.88351]
[1777946384756,61.41,80344.56,0.0,0.99518,0.0,0.88316]
[1777946384826,61.41,80344.56,0.0,0.99518,0.0,0.88316]
[1777946384857,61.41,80344.56,0.0,0.99518,0.0,0.88316]
[1777946390319,61.41,80343.34,0.0,0.99517,0.0,0.88387]
[1777946395353,61.41,80342.93,0.0,0.99517,0.0,0.88411]
[1777946400389,61.41,80341.45,0.0,0.99517,0.0,0.88496]
[1777946403505,61.41,80340.09,0.0,0.99516,0.0,0.88575]
[1777946403575,61.41,80340.09,0.0,0.99516,0.0,0.88575]
[1777946403676,61.41,80335.57,0.0,0.99515,0.0,0.88838]
[1777946405424,61.41,80339.16,0.0,0.99516,0.0,0.88629]
[1777946410459,61.41,80339.0,0.0,0.99516,0.0,0.88639]
[1777946416501,61.41,80339.31,0.0,0.99516,0.0,0.88621]
[1777946421431,61.41,80341.03,0.0,0.99517,0.0,0.88521]
[1777946421577,61.41,80341.03,0.0,0.99517,0.0,0.88521]
[1777946421876,61.41,80341.03,0.0,0.99517,0.0,0.88521]
[1777946422074,61.41,80341.03,0.0,0.99517,0.0,0.88521]
[1777946422155,61.41,80341.15,0.0,0.99517,0.0,0.88514]
[1777946427578,61.41,80340.35,0.0,0.99516,0.0,0.8856]
[1777946430176,61.41,80338.57,0.0,0.99516,0.0,0.88664]
[1777946430327,61.41,80338.57,0.0,0.99516,0.0,0.88664]
[1777946430182,61.41,80338.22,0.0,0.99515,0.0,0.88684]
[1777946430544,61.41,80338.22,0.0,0.99515,0.0,0.88684]
[1777946430576,61.41,80338.22,0.0,0.99515,0.0,0.88684]
[1777946430598,61.41,80338.52,0.0,0.99516,0.0,0.88667]
[1777946435634,61.41,80338.41,0.0,0.99516,0.0,0.88569]
[1777946440161,61.41,80340.89,0.0,0.99517,0.0,0.88426]
[1777946440333,61.41,80340.89,0.0,0.99517,0.0,0.88426]
[1777946440262,61.41,80340.55,0.0,0.99517,0.0,0.88445]
[1777946440697,61.41,80340.55,0.0,0.99517,0.0,0.88445]
[1777946440826,61.41,80340.55,0.0,0.99517,0.0,0.88445]
[1777946440927,61.41,80336.1,0.0,0.99515,0.0,0.88704]
[1777946444697,61.41,80331.22,0.0,0.99514,0.0,0.88988]
[1777946445704,61.41,80324.32,0.0,0.99511,0.0,0.89391]
[1777946446631,61.41,80324.32,0.0,0.99511,0.0,0.89391]
[1777946446799,61.41,80324.32,0.0,0.99511,0.0,0.89391]
[1777946446829,61.41,80324.32,0.0,0.99511,0.0,0.89391]
[1777946446835,61.41,80320.32,0.0,0.9951,0.0,0.89625]
[1777946451747,61.41,80312.4,0.0,0.99507,0.0,0.90091]
[1777946454780,61.41,80312.47,0.0,0.99507,0.0,0.90087]
[1777946454793,61.41,80312.47,0.0,0.99507,0.0,0.90087]
[1777946455144,61.41,80312.47,0.0,0.99507,0.0,0.90087]
[1777946455325,61.41,80312.47,0.0,0.99507,0.0,0.90087]
[1777946455211,61.41,80312.33,0.0,0.99507,0.0,0.90095]
[1777946458574,61.41,80310.96,0.0,0.99506,0.0,0.90176]
[1777946458824,61.41,80310.96,0.0,0.99506,0.0,0.90176]
[1777946458860,61.41,80310.66,0.0,0.99506,0.0,0.90193]
[1777946459542,61.41,80310.66,0.0,0.99506,0.0,0.90193]
[1777946461379,61.41,80309.87,0.0,0.99506,0.0,0.9024]
[1777946461574,61.41,80309.87,0.0,0.99506,0.0,0.9024]
[1777946465845,61.41,80305.13,0.0,0.99504,0.0,0.9052]
[1777946467863,61.41,80299.71,0.0,0.99502,0.0,0.90841]
[1777946468597,61.41,80299.71,0.0,0.99502,0.0,0.90841]
[1777946468829,61.41,80299.71,0.0,0.99502,0.0,0.90841]
[1777946469002,61.41,80299.71,0.0,0.99502,0.0,0.90841]
[1777946469077,61.41,80299.71,0.0,0.99502,0.0,0.90841]
[1777946469290,61.41,80300.01,0.0,0.99502,0.0,0.90823]
[1777946473904,61.41,80304.28,0.0,0.99504,0.0,0.9057]
[1777946475076,61.41,80304.28,0.0,0.99504,0.0,0.9057]
[1777946475327,61.41,80304.28,0.0,0.99504,0.0,0.9057]
[1777946475089,61.41,80306.17,0.0,0.99504,0.0,0.90458]
[1777946475447,61.41,80306.17,0.0,0.99504,0.0,0.90458]
[1777946475582,61.41,80306.17,0.0,0.99504,0.0,0.90458]
[1777946475918,61.41,80313.75,0.0,0.99507,0.0,0.90011]
[1777946476925,61.41,80322.54,0.0,0.9951,0.0,0.89495]
[1777946478182,61.41,80322.54,0.0,0.9951,0.0,0.89495]
[1777946478325,61.41,80322.54,0.0,0.9951,0.0,0.89495]
[1777946478283,61.41,80322.92,0.0,0.9951,0.0,0.89473]
[1777946479293,61.41,80322.92,0.0,0.9951,0.0,0.89473]
[1777946479327,61.41,80322.92,0.0,0.9951,0.0,0.89473]
[1777946479946,61.41,80324.29,0.0,0.99511,0.0,0.89392]
[1777946484980,61.41,80323.08,0.0,0.99511,0.0,0.89463]
[1777946485880,61.41,80323.08,0.0,0.99511,0.0,0.89463]
[1777946486076,61.41,80323.08,0.0,0.99511,0.0,0.89463]
[1777946489008,61.41,80319.42,0.0,0.99509,0.0,0.89678]
[1777946494187,61.41,80321.04,0.0,0.9951,0.0,0.89479]
[1777946494333,61.41,80321.04,0.0,0.9951,0.0,0.89479]
[1777946494288,61.41,80321.58,0.0,0.99511,0.0,0.89447]
[1777946494651,61.41,80321.58,0.0,0.99511,0.0,0.89447]
[1777946494826,61.41,80321.58,0.0,0.99511,0.0,0.89447]
[1777946495051,61.41,80321.7,0.0,0.99511,0.0,0.8944]
[1777946500279,61.41,80321.97,0.0,0.99511,0.0,0.89424]
[1777946500328,61.41,80321.97,0.0,0.99511,0.0,0.89424]
[1777946500380,61.41,80321.47,0.0,0.9951,0.0,0.89453]
[1777946500449,61.41,80321.47,0.0,0.9951,0.0,0.89453]
[1777946500578,61.41,80321.47,0.0,0.9951,0.0,0.89453]
[1777946506128,61.41,80321.29,0.0,0.9951,0.0,0.89464]
[1777946512170,61.41,80321.64,0.0,0.99511,0.0,0.89443]
[1777946513978,61.41,80321.96,0.0,0.99511,0.0,0.89425]
[1777946514079,61.41,80321.96,0.0,0.99511,0.0,0.89425]
[1777946514184,61.41,80322.28,0.0,0.99511,0.0,0.89406]
[1777946514755,61.41,80322.28,0.0,0.99511,0.0,0.89406]
[1777946514833,61.41,80322.28,0.0,0.99511,0.0,0.89406]
[1777946520153,61.41,80322.5,0.0,0.99511,0.0,0.89393]
[1777946520332,61.41,80322.5,0.0,0.99511,0.0,0.89393]
[1777946520226,61.41,80323.81,0.0,0.99511,0.0,0.89316]
[1777946520560,61.41,80323.81,0.0,0.99511,0.0,0.89316]
[1777946520582,61.41,80323.81,0.0,0.99511,0.0,0.89316]
[1777946521233,61.41,80326.12,0.0,0.99512,0.0,0.89181]
[1777946524722,61.41,80324.84,0.0,0.99512,0.0,0.89256]
[1777946524826,61.41,80324.84,0.0,0.99512,0.0,0.89256]
[1777946525489,61.41,80323.79,0.0,0.99511,0.0,0.89318]
[1777946525576,61.41,80323.79,0.0,0.99511,0.0,0.89318]
[1777946526268,61.41,80321.98,0.0,0.99511,0.0,0.89423]
[1777946531303,61.41,80321.18,0.0,0.9951,0.0,0.8947]
[1777946531619,61.41,80321.18,0.0,0.9951,0.0,0.8947]
[1777946531826,61.41,80321.18,0.0,0.9951,0.0,0.8947]
[1777946537345,61.41,80322.36,0.0,0.99511,0.0,0.89401]
[1777946538443,61.41,80322.36,0.0,0.99511,0.0,0.89401]
[1777946538583,61.41,80323.22,0.0,0.99511,0.0,0.89351]
[1777946539075,61.41,80323.22,0.0,0.99511,0.0,0.89351]
[1777946539327,61.41,80323.22,0.0,0.99511,0.0,0.89351]
[1777946539359,61.41,80323.29,0.0,0.99511,0.0,0.89347]
[1777946540366,61.41,80325.7,0.0,0.99512,0.0,0.89206]
[1777946543338,61.41,80326.8,0.0,0.99512,0.0,0.89142]
[1777946543575,61.41,80326.98,0.0,0.99513,0.0,0.89131]
[1777946546149,61.41,80326.96,0.0,0.99513,0.0,0.89132]
[1777946546329,61.41,80326.96,0.0,0.99513,0.0,0.89132]
[1777946546408,61.41,80326.58,0.0,0.99512,0.0,0.89154]
[1777946551442,61.41,80326.87,0.0,0.99513,0.0,0.89034]
[1777946551600,61.41,80326.87,0.0,0.99513,0.0,0.89034]
[1777946551829,61.41,80326.87,0.0,0.99513,0.0,0.89034]
[1777946552449,61.41,80329.5,0.0,0.99514,0.0,0.8888]
[1777946553457,61.41,80338.7,0.0,0.99517,0.0,0.88346]
[1777946554423,61.41,80338.7,0.0,0.99517,0.0,0.88346]
[1777946554430,61.41,80338.7,0.0,0.99517,0.0,0.88346]
[1777946554580,61.41,80338.7,0.0,0.99517,0.0,0.88346]
[1777946554681,61.41,80340.99,0.0,0.99518,0.0,0.88213]
[1777946557352,61.41,80340.84,0.0,0.99518,0.0,0.88222]
[1777946557427,61.41,80343.36,0.0,0.99519,0.0,0.88076]
[1777946557575,61.41,80343.36,0.0,0.99519,0.0,0.88076]
[1777946558386,61.41,80343.36,0.0,0.99519,0.0,0.88076]
[1777946557601,61.41,80344.6,0.0,0.99519,0.0,0.88004]
[1777946558585,61.41,80344.6,0.0,0.99519,0.0,0.88004]
[1777946560506,61.41,80348.17,0.0,0.99521,0.0,0.87798]
[1777946565541,61.41,80347.59,0.0,0.99521,0.0,0.87832]
[1777946567555,61.41,80349.95,0.0,0.99521,0.0,0.87696]
[1777946570095,61.41,80350.61,0.0,0.99522,0.0,0.87658]
[1777946570326,61.41,80350.61,0.0,0.99522,0.0,0.87658]
[1777946570425,61.41,80350.83,0.0,0.99522,0.0,0.87645]
[1777946571201,61.41,80350.83,0.0,0.99522,0.0,0.87645]
[1777946571325,61.41,80350.83,0.0,0.99522,0.0,0.87645]
[1777946575585,61.41,80351.81,0.0,0.99522,0.0,0.87589]
[1777946575832,61.41,80351.81,0.0,0.99522,0.0,0.87589]
[1777946575842,61.41,80353.1,0.0,0.99523,0.0,0.87515]
[1777946576900,61.41,80353.1,0.0,0.99523,0.0,0.87515]
[1777946577077,61.41,80353.1,0.0,0.99523,0.0,0.87515]
[1777946577178,61.41,80356.42,0.0,0.99524,0.0,0.87324]
[1777946578632,61.41,80359.03,0.0,0.99525,0.0,0.87174]
[1777946580393,61.41,80359.03,0.0,0.99525,0.0,0.87174]
[1777946579638,61.41,80364.62,0.0,0.99527,0.0,0.86855]
[1777946580586,61.41,80364.62,0.0,0.99527,0.0,0.86855]
[1777946581414,61.41,80364.62,0.0,0.99527,0.0,0.86855]
[1777946581579,61.41,80365.04,0.0,0.99527,0.0,0.86831]
[1777946581653,61.41,80364.11,0.0,0.99526,0.0,0.86884]
[1777946585681,61.41,80370.51,0.0,0.99529,0.0,0.86519]
[1777946587555,61.41,80370.85,0.0,0.99529,0.0,0.865]
[1777946587576,61.41,80370.85,0.0,0.99529,0.0,0.865]
[1777946589709,61.41,80367.55,0.0,0.99528,0.0,0.86688]
[1777946592742,61.41,80367.27,0.0,0.99528,0.0,0.86703]
[1777946593450,61.41,80367.27,0.0,0.99528,0.0,0.86703]
[1777946592847,61.41,80363.22,0.0,0.99526,0.0,0.86935]
[1777946593582,61.41,80363.22,0.0,0.99526,0.0,0.86935]
[1777946593737,61.41,80360.5,0.0,0.99525,0.0,0.8709]
[1777946598775,61.41,80361.63,0.0,0.99526,0.0,0.87026]
[1777946599782,61.41,80363.7,0.0,0.99526,0.0,0.86907]
[1777946601151,61.41,80363.7,0.0,0.99526,0.0,0.86907]
[1777946601328,61.41,80363.7,0.0,0.99526,0.0,0.86907]
[1777946601795,61.41,80366.46,0.0,0.99527,0.0,0.8675]
[1777946604817,61.41,80369.11,0.0,0.99528,0.0,0.86599]
[1777946609852,61.41,80369.35,0.0,0.99528,0.0,0.86585]
[1777946613562,61.41,80369.38,0.0,0.99529,0.0,0.86481]
[1777946613580,61.41,80369.38,0.0,0.99529,0.0,0.86481]
[1777946614887,61.41,80377.44,0.0,0.99532,0.0,0.86024]
[1777946615894,61.41,80381.32,0.0,0.99533,0.0,0.85804]
[1777946617354,61.41,80381.32,0.0,0.99533,0.0,0.85804]
[1777946617391,61.41,80383.3,0.0,0.99534,0.0,0.85693]
[1777946617575,61.41,80383.3,0.0,0.99534,0.0,0.85693]
[1777946618922,61.41,80392.64,0.0,0.99537,0.0,0.85167]
[1777946619928,61.41,80404.07,0.0,0.99541,0.0,0.84527]
[1777946620935,61.41,80400.65,0.0,0.9954,0.0,0.84718]
[1777946621942,61.41,80394.66,0.0,0.99538,0.0,0.85053]
[1777946622949,61.41,80387.34,0.0,0.99535,0.0,0.85465]
[1777946623956,61.41,80382.77,0.0,0.99534,0.0,0.85722]
[1777946624963,61.41,80379.28,0.0,0.99532,0.0,0.8592]
[1777946625970,61.41,80377.28,0.0,0.99532,0.0,0.86033]
[1777946627627,61.41,80378.04,0.0,0.99532,0.0,0.8599]
[1777946627827,61.41,80378.04,0.0,0.99532,0.0,0.8599]
[1777946630834,61.41,80378.64,0.0,0.99532,0.0,0.85956]
[1777946631006,61.41,80378.45,0.0,0.99532,0.0,0.85967]
[1777946633022,61.41,80383.11,0.0,0.99534,0.0,0.85703]
[1777946634029,61.41,80396.67,0.0,0.99538,0.0,0.84941]
[1777946635036,61.41,80399.79,0.0,0.9954,0.0,0.84766]
[1777946636042,61.41,80400.18,0.0,0.9954,0.0,0.84744]
[1777946636920,61.41,80400.18,0.0,0.9954,0.0,0.84744]
[1777946637086,61.41,80400.18,0.0,0.9954,0.0,0.84744]
[1777946639064,61.41,80397.62,0.0,0.99539,0.0,0.84888]
[1777946640071,61.41,80395.22,0.0,0.99538,0.0,0.85022]
[1777946641681,61.41,80395.03,0.0,0.99538,0.0,0.85033]
[1777946641827,61.41,80395.03,0.0,0.99538,0.0,0.85033]
[1777946642085,61.41,80396.52,0.0,0.99538,0.0,0.84949]
[1777946644098,61.41,80398.14,0.0,0.99539,0.0,0.84858]
[1777946645109,61.41,80409.26,0.0,0.99543,0.0,0.84238]
[1777946646439,61.41,80409.26,0.0,0.99543,0.0,0.84238]
[1777946646527,61.41,80415.59,0.0,0.99545,0.0,0.83887]
[1777946647121,61.41,80441.22,0.0,0.99554,0.0,0.82477]
[1777946649135,61.41,80435.42,0.0,0.99552,0.0,0.82794]
[1777946650162,61.41,80435.42,0.0,0.99552,0.0,0.82794]
[1777946651149,61.41,80443.2,0.0,0.99554,0.0,0.82368]
[1777946652156,61.41,80444.95,0.0,0.99555,0.0,0.82273]
[1777946655177,61.41,80441.06,0.0,0.99554,0.0,0.82485]
[1777946658197,61.41,80445.59,0.0,0.99555,0.0,0.82238]
[1777946662226,61.41,80442.12,0.0,0.99554,0.0,0.82427]
[1777946662834,61.41,80442.12,0.0,0.99554,0.0,0.82427]
[1777946663076,61.41,80442.12,0.0,0.99554,0.0,0.82427]
[1777946665681,61.41,80439.27,0.0,0.99553,0.0,0.82583]
[1777946665829,61.41,80439.27,0.0,0.99553,0.0,0.82583]
[1777946666254,61.41,80440.51,0.0,0.99553,0.0,0.82515]
[1777946668560,61.41,80441.9,0.0,0.99554,0.0,0.82439]
[1777946668578,61.41,80441.9,0.0,0.99554,0.0,0.82439]
[1777946671245,61.41,80442.58,0.0,0.99554,0.0,0.82402]
[1777946671290,61.41,80458.47,0.0,0.9956,0.0,0.81442]
[1777946672297,61.41,80466.97,0.0,0.99563,0.0,0.80984]
[1777946674554,61.41,80465.7,0.0,0.99562,0.0,0.81052]
[1777946676219,61.41,80468.05,0.0,0.99563,0.0,0.80926]
[1777946676334,61.41,80479.63,0.0,0.99567,0.0,0.80306]
[1777946677341,61.41,80482.4,0.0,0.99568,0.0,0.80158]
[1777946678348,61.41,80475.73,0.0,0.99566,0.0,0.80514]
[1777946679321,61.41,80475.73,0.0,0.99566,0.0,0.80514]
[1777946681369,61.41,80487.42,0.0,0.9957,0.0,0.79891]
[1777946681735,61.41,80487.42,0.0,0.9957,0.0,0.79891]
[1777946682376,61.41,80491.09,0.0,0.99571,0.0,0.79696]
[1777946683383,61.41,80486.63,0.0,0.99569,0.0,0.79933]
[1777946684390,61.41,80492.74,0.0,0.99571,0.0,0.79609]
[1777946684957,61.41,80492.74,0.0,0.99571,0.0,0.79609]
[1777946687410,61.41,80484.01,0.0,0.99568,0.0,0.80072]
[1777946688319,61.41,80484.01,0.0,0.99568,0.0,0.80072]
[1777946689427,61.41,80486.77,0.0,0.99569,0.0,0.79925]
[1777946690434,61.41,80491.53,0.0,0.99571,0.0,0.79673]
[1777946692225,61.41,80492.9,0.0,0.99571,0.0,0.796]
[1777946693440,61.41,80494.55,0.0,0.99572,0.0,0.79513]
[1777946693455,61.41,80498.85,0.0,0.99573,0.0,0.79285]
[1777946696856,61.41,80496.87,0.0,0.99573,0.0,0.7939]
[1777946699497,61.41,80488.28,0.0,0.9957,0.0,0.79845]
[1777946701511,61.41,80501.04,0.0,0.99574,0.0,0.7917]
[1777946702518,61.41,80504.77,0.0,0.99575,0.0,0.78974]
[1777946704532,61.41,80500.01,0.0,0.99574,0.0,0.79224]
[1777946705686,61.41,80500.6,0.0,0.99574,0.0,0.79193]
[1777946709421,61.41,80498.94,0.0,0.99573,0.0,0.79281]
[1777946710574,61.41,80495.03,0.0,0.99572,0.0,0.79487]
[1777946711587,61.41,80489.65,0.0,0.9957,0.0,0.79772]
[1777946712066,61.41,80489.65,0.0,0.9957,0.0,0.79772]
[1777946712593,61.41,80479.22,0.0,0.99567,0.0,0.80327]
[1777946713600,61.41,80471.01,0.0,0.99564,0.0,0.80767]
[1777946715516,61.41,80473.34,0.0,0.99565,0.0,0.80642]
[1777946717628,61.41,80468.04,0.0,0.99563,0.0,0.80926]
[1777946718640,61.41,80479.08,0.0,0.99567,0.0,0.80335]
[1777946719642,61.41,80477.21,0.0,0.99566,0.0,0.80435]
[1777946720650,61.41,80471.75,0.0,0.99564,0.0,0.80727]
[1777946722035,61.41,80471.75,0.0,0.99564,0.0,0.80727]
[1777946722669,61.41,80478.2,0.0,0.99566,0.0,0.80382]
[1777946723676,61.41,80480.89,0.0,0.99567,0.0,0.80238]
[1777946725499,61.41,80480.89,0.0,0.99567,0.0,0.80238]
[1777946729718,61.41,80473.47,0.0,0.99565,0.0,0.80635]
[1777946730725,61.41,80466.61,0.0,0.99563,0.0,0.81003]
[1777946733235,61.41,80467.27,0.0,0.99563,0.0,0.80871]
[1777946733606,61.41,80467.27,0.0,0.99563,0.0,0.80871]
[1777946733336,61.41,80466.19,0.0,0.99563,0.0,0.80929]
[1777946736635,61.41,80466.4,0.0,0.99563,0.0,0.80917]
[1777946736827,61.41,80468.78,0.0,0.99564,0.0,0.8079]
[1777946740567,61.41,80472.65,0.0,0.99565,0.0,0.80582]
[1777946740574,61.41,80472.65,0.0,0.99565,0.0,0.80582]
[1777946741448,61.41,80474.35,0.0,0.99566,0.0,0.80491]
[1777946742809,61.41,80480.29,0.0,0.99568,0.0,0.80174]
[1777946745242,61.41,80480.99,0.0,0.99568,0.0,0.80137]
[1777946745283,61.41,80489.71,0.0,0.99571,0.0,0.79673]
[1777946745839,61.41,80498.47,0.0,0.99574,0.0,0.7921]
[1777946750874,61.41,80495.7,0.0,0.99573,0.0,0.79356]
[1777946753871,61.41,80493.29,0.0,0.99572,0.0,0.79484]
[1777946754075,61.41,80493.29,0.0,0.99572,0.0,0.79484]
[1777946754177,61.41,80493.69,0.0,0.99572,0.0,0.79463]
[1777946755412,61.41,80493.69,0.0,0.99572,0.0,0.79463]
[1777946755578,61.41,80493.69,0.0,0.99572,0.0,0.79463]
[1777946761618,61.41,80491.65,0.0,0.99571,0.0,0.79571]
[1777946761830,61.41,80491.22,0.0,0.99571,0.0,0.79593]
[1777946762619,61.41,80491.22,0.0,0.99571,0.0,0.79593]
[1777946762677,61.41,80488.31,0.0,0.9957,0.0,0.79748]
[1777946762825,61.41,80488.31,0.0,0.9957,0.0,0.79748]
[1777946765083,61.41,80489.32,0.0,0.99571,0.0,0.79694]
[1777946765332,61.41,80489.32,0.0,0.99571,0.0,0.79694]
[1777946767997,61.41,80477.45,0.0,0.99567,0.0,0.80326]
[1777946768755,61.41,80477.45,0.0,0.99567,0.0,0.80326]
[1777946768826,61.41,80477.45,0.0,0.99567,0.0,0.80326]
[1777946769004,61.41,80470.12,0.0,0.99564,0.0,0.80718]
[1777946773254,61.41,80473.28,0.0,0.99565,0.0,0.80548]
[1777946773332,61.41,80473.28,0.0,0.99565,0.0,0.80548]
[1777946773433,61.41,80474.83,0.0,0.99566,0.0,0.80466]
[1777946774337,61.41,80474.83,0.0,0.99566,0.0,0.80466]
[1777946774575,61.41,80474.83,0.0,0.99566,0.0,0.80466]
[1777946776053,61.41,80470.77,0.0,0.99565,0.0,0.80683]
[1777946777259,61.41,80470.77,0.0,0.99565,0.0,0.80683]
[1777946777326,61.41,80470.77,0.0,0.99565,0.0,0.80683]
[1777946778354,61.41,80467.98,0.0,0.99564,0.0,0.80832]
[1777946778575,61.41,80467.98,0.0,0.99564,0.0,0.80832]
[1777946778677,61.41,80467.72,0.0,0.99564,0.0,0.80846]
[1777946779074,61.41,80463.1,0.0,0.99562,0.0,0.81095]
[1777946780081,61.41,80457.27,0.0,0.9956,0.0,0.81409]
[1777946781181,61.41,80457.27,0.0,0.9956,0.0,0.81409]
[1777946781333,61.41,80457.27,0.0,0.9956,0.0,0.81409]
[1777946787130,61.41,80455.47,0.0,0.99559,0.0,0.81506]
[1777946790151,61.41,80446.15,0.0,0.99556,0.0,0.82012]
[1777946791158,61.41,80436.04,0.0,0.99553,0.0,0.82465]
[1777946792830,61.41,80435.15,0.0,0.99553,0.0,0.82513]
[1777946793078,61.41,80435.15,0.0,0.99553,0.0,0.82513]
[1777946793173,61.41,80435.13,0.0,0.99553,0.0,0.82514]
[1777946795342,61.41,80436.28,0.0,0.99554,0.0,0.82451]
[1777946795581,61.41,80436.28,0.0,0.99554,0.0,0.82451]
[1777946795676,61.41,80436.36,0.0,0.99554,0.0,0.82447]
[1777946801229,61.41,80433.71,0.0,0.99553,0.0,0.82592]
[1777946806264,61.41,80434.78,0.0,0.99553,0.0,0.82533]
[1777946807920,61.41,80434.5,0.0,0.99553,0.0,0.82549]
[1777946808076,61.41,80434.5,0.0,0.99553,0.0,0.82549]
[1777946809285,61.41,80441.41,0.0,0.99555,0.0,0.82172]
[1777946811580,61.41,80443.37,0.0,0.99556,0.0,0.82065]
[1777946811676,61.41,80443.43,0.0,0.99556,0.0,0.82062]
[1777946811831,61.41,80443.43,0.0,0.99556,0.0,0.82062]
[1777946815349,61.41,80443.95,0.0,0.99556,0.0,0.82033]
[1777946815576,61.41,80443.95,0.0,0.99556,0.0,0.82033]
[1777946817085,61.41,80444.19,0.0,0.99556,0.0,0.8202]
[1777946817341,61.41,80456.98,0.0,0.9956,0.0,0.81327]
[1777946818348,61.41,80459.5,0.0,0.99561,0.0,0.81192]
[1777946820473,61.41,80459.26,0.0,0.99561,0.0,0.81205]
[1777946822376,61.41,80455.45,0.0,0.9956,0.0,0.8141]
[1777946826601,61.41,80454.27,0.0,0.9956,0.0,0.81474]
[1777946830432,61.41,80449.6,0.0,0.99558,0.0,0.81727]
[1777946832331,61.41,80448.81,0.0,0.99558,0.0,0.81769]
[1777946832580,61.41,80448.81,0.0,0.99558,0.0,0.81769]
[1777946832588,61.41,80444.71,0.0,0.99556,0.0,0.81992]
[1777946834460,61.41,80435.22,0.0,0.99553,0.0,0.82509]
[1777946835467,61.41,80431.79,0.0,0.99552,0.0,0.82697]
[1777946837321,61.41,80431.04,0.0,0.99552,0.0,0.82738]
[1777946837575,61.41,80431.04,0.0,0.99552,0.0,0.82738]
[1777946843523,61.41,80429.98,0.0,0.99551,0.0,0.82796]
[1777946844635,61.41,80429.98,0.0,0.99551,0.0,0.82796]
[1777946844679,61.41,80429.53,0.0,0.99551,0.0,0.82821]
[1777946844832,61.41,80429.53,0.0,0.99551,0.0,0.82821]
[1777946845658,61.41,80429.53,0.0,0.99551,0.0,0.82821]
[1777946845826,61.41,80429.25,0.0,0.99551,0.0,0.82836]
[1777946851308,61.41,80429.95,0.0,0.99551,0.0,0.82798]
[1777946851329,61.41,80429.95,0.0,0.99551,0.0,0.82798]
[1777946851539,61.41,80429.95,0.0,0.99551,0.0,0.82798]
[1777946851575,61.41,80429.95,0.0,0.99551,0.0,0.82798]
[1777946851579,61.41,80429.39,0.0,0.99552,0.0,0.8273]
[1777946856614,61.41,80428.59,0.0,0.99551,0.0,0.82774]
[1777946863662,61.41,80427.87,0.0,0.99551,0.0,0.82813]
[1777946868012,61.41,80428.0,0.0,0.99551,0.0,0.82806]
[1777946868059,61.41,80428.0,0.0,0.99551,0.0,0.82806]
[1777946868082,61.41,80428.0,0.0,0.99551,0.0,0.82806]
[1777946868698,61.41,80430.64,0.0,0.99552,0.0,0.82661]
[1777946872726,61.41,80437.69,0.0,0.99555,0.0,0.82276]
[1777946874107,61.41,80436.08,0.0,0.99554,0.0,0.82364]
[1777946874327,61.41,80436.08,0.0,0.99554,0.0,0.82364]
[1777946874579,61.41,80436.08,0.0,0.99554,0.0,0.82364]
[1777946874739,61.41,80435.34,0.0,0.99554,0.0,0.82404]
[1777946874827,61.41,80435.34,0.0,0.99554,0.0,0.82404]
[1777946880782,61.41,80436.43,0.0,0.99554,0.0,0.82345]
[1777946883726,61.41,80436.1,0.0,0.99554,0.0,0.82363]
[1777946883803,61.41,80435.54,0.0,0.99554,0.0,0.82394]
[1777946883830,61.41,80435.54,0.0,0.99554,0.0,0.82394]
[1777946884200,61.41,80435.54,0.0,0.99554,0.0,0.82394]
[1777946884330,61.41,80435.54,0.0,0.99554,0.0,0.82394]
[1777946890521,61.41,80436.42,0.0,0.99554,0.0,0.82345]
[1777946890580,61.41,80436.42,0.0,0.99554,0.0,0.82345]
[1777946890810,61.41,80436.42,0.0,0.99554,0.0,0.82345]
[1777946890619,61.41,80439.59,0.0,0.99555,0.0,0.82173]
[1777946890835,61.41,80439.59,0.0,0.99555,0.0,0.82173]
[1777946895646,61.41,80445.03,0.0,0.99557,0.0,0.81877]
[1777946895678,61.41,80445.89,0.0,0.99557,0.0,0.8183]
[1777946895831,61.41,80445.89,0.0,0.99557,0.0,0.8183]
[1777946895839,61.41,80445.89,0.0,0.99557,0.0,0.8183]
[1777946896075,61.41,80445.89,0.0,0.99557,0.0,0.8183]
[1777946897901,61.41,80440.49,0.0,0.99555,0.0,0.82124]
[1777946902809,61.41,80440.23,0.0,0.99555,0.0,0.82138]
[1777946902835,61.41,80439.71,0.0,0.99555,0.0,0.82166]
[1777946902937,61.41,80437.99,0.0,0.99555,0.0,0.8226]
[1777946904101,61.41,80437.99,0.0,0.99555,0.0,0.8226]
[1777946904325,61.41,80437.99,0.0,0.99555,0.0,0.8226]
[1777946908630,61.41,80435.35,0.0,0.99554,0.0,0.82404]
[1777946908789,61.41,80435.35,0.0,0.99554,0.0,0.82404]
[1777946908833,61.41,80435.35,0.0,0.99554,0.0,0.82404]
[1777946908838,61.41,80435.01,0.0,0.99554,0.0,0.82422]
[1777946914014,61.41,80433.87,0.0,0.99554,0.0,0.82386]
[1777946919048,61.41,80433.1,0.0,0.99554,0.0,0.82428]
[1777946922792,61.41,80431.85,0.0,0.99553,0.0,0.82497]
[1777946922827,61.41,80431.85,0.0,0.99553,0.0,0.82497]
[1777946922844,61.41,80431.19,0.0,0.99553,0.0,0.82533]
[1777946923565,61.41,80431.19,0.0,0.99553,0.0,0.82533]
[1777946923583,61.41,80431.19,0.0,0.99553,0.0,0.82533]
[1777946929118,61.41,80431.22,0.0,0.99553,0.0,0.82531]
[1777946933395,61.41,80432.14,0.0,0.99553,0.0,0.82481]
[1777946933582,61.41,80432.14,0.0,0.99553,0.0,0.82481]
[1777946933782,61.41,80432.14,0.0,0.99553,0.0,0.82481]
[1777946933827,61.41,80432.14,0.0,0.99553,0.0,0.82481]
[1777946933676,61.41,80429.46,0.0,0.99552,0.0,0.82627]
[1777946939189,61.41,80430.66,0.0,0.99553,0.0,0.82562]
[1777946941056,61.41,80431.01,0.0,0.99553,0.0,0.82543]
[1777946941094,61.41,80431.01,0.0,0.99553,0.0,0.82543]
[1777946942210,61.41,80445.36,0.0,0.99558,0.0,0.81761]
[1777946943217,61.41,80451.92,0.0,0.9956,0.0,0.81406]
[1777946944359,61.41,80451.92,0.0,0.9956,0.0,0.81406]
[1777946944588,61.41,80451.92,0.0,0.9956,0.0,0.81406]
[1777946944647,61.41,80451.92,0.0,0.9956,0.0,0.81406]
[1777946944831,61.41,80451.92,0.0,0.9956,0.0,0.81406]
[1777946944846,61.41,80453.7,0.0,0.9956,0.0,0.8131]
[1777946950267,61.41,80453.74,0.0,0.9956,0.0,0.81308]
[1777946955302,61.41,80453.09,0.0,0.9956,0.0,0.81343]
[1777946957153,61.41,80453.06,0.0,0.9956,0.0,0.81344]
[1777946957279,61.41,80453.06,0.0,0.9956,0.0,0.81344]
[1777946957331,61.41,80453.06,0.0,0.9956,0.0,0.81344]
[1777946957377,61.41,80453.35,0.0,0.9956,0.0,0.81329]
[1777946963671,61.41,80453.38,0.0,0.9956,0.0,0.81327]
[1777946963830,61.41,80453.38,0.0,0.9956,0.0,0.81327]
[1777946969405,61.41,80451.24,0.0,0.9956,0.0,0.81443]
[1777946971521,61.41,80451.24,0.0,0.9956,0.0,0.81443]
[1777946971582,61.41,80451.24,0.0,0.9956,0.0,0.81443]
[1777946971627,61.41,80451.22,0.0,0.9956,0.0,0.81346]
[1777946976866,61.41,80451.52,0.0,0.9956,0.0,0.8133]
[1777946977079,61.41,80451.48,0.0,0.9956,0.0,0.81332]
[1777946983502,61.41,80451.19,0.0,0.9956,0.0,0.81348]
[1777946986524,61.41,80451.16,0.0,0.9956,0.0,0.8135]
[1777946990552,61.41,80453.45,0.0,0.99561,0.0,0.81226]
[1777946991560,61.41,80444.61,0.0,0.99558,0.0,0.81704]
[1777946992094,61.41,80444.61,0.0,0.99558,0.0,0.81704]
[1777946992332,61.41,80444.61,0.0,0.99558,0.0,0.81704]
[1777946992358,61.41,80444.61,0.0,0.99558,0.0,0.81704]
[1777946992576,61.41,80444.61,0.0,0.99558,0.0,0.81704]
[1777946992640,61.41,80439.73,0.0,0.99556,0.0,0.81969]
[1777946995588,61.41,80442.96,0.0,0.99557,0.0,0.81794]
[1777946996806,61.41,80442.96,0.0,0.99557,0.0,0.81794]
[1777946996836,61.41,80442.96,0.0,0.99557,0.0,0.81794]
[1777946996896,61.41,80443.55,0.0,0.99558,0.0,0.81762]
[1777946997210,61.41,80443.55,0.0,0.99558,0.0,0.81762]
[1777946997339,61.41,80443.55,0.0,0.99558,0.0,0.81762]
[1777947002637,61.41,80432.37,0.0,0.99554,0.0,0.8237]
[1777947003644,61.41,80425.49,0.0,0.99551,0.0,0.82746]
[1777947004651,61.41,80418.69,0.0,0.99549,0.0,0.8312]
[1777947005658,61.41,80415.47,0.0,0.99548,0.0,0.83297]
[1777947007672,61.41,80408.12,0.0,0.99546,0.0,0.83703]
[1777947009686,61.41,80405.38,0.0,0.99545,0.0,0.83855]
[1777947010309,61.41,80405.38,0.0,0.99545,0.0,0.83855]
[1777947010331,61.41,80405.38,0.0,0.99545,0.0,0.83855]
[1777947010952,61.41,80405.38,0.0,0.99545,0.0,0.83855]
[1777947011081,61.41,80405.38,0.0,0.99545,0.0,0.83855]
[1777947011700,61.41,80406.66,0.0,0.99545,0.0,0.83784]
[1777947013714,61.41,80411.28,0.0,0.99547,0.0,0.83528]
[1777947015157,61.41,80411.59,0.0,0.99547,0.0,0.83511]
[1777947015328,61.41,80411.59,0.0,0.99547,0.0,0.83511]
[1777947015338,61.41,80411.59,0.0,0.99547,0.0,0.83511]
[1777947015582,61.41,80411.59,0.0,0.99547,0.0,0.83511]
[1777947015728,61.41,80411.57,0.0,0.99547,0.0,0.83512]
[1777947018749,61.41,80408.37,0.0,0.99546,0.0,0.83689]
[1777947023783,61.41,80407.37,0.0,0.99545,0.0,0.83745]
[1777947024791,61.41,80410.22,0.0,0.99546,0.0,0.83587]
[1777947025798,61.41,80413.89,0.0,0.99548,0.0,0.83384]
[1777947026920,61.41,80413.89,0.0,0.99548,0.0,0.83384]
[1777947026805,61.41,80418.44,0.0,0.99549,0.0,0.83134]
[1777947027081,61.41,80418.44,0.0,0.99549,0.0,0.83134]
[1777947027363,61.41,80418.44,0.0,0.99549,0.0,0.83134]
[1777947027576,61.41,80418.44,0.0,0.99549,0.0,0.83134]
[1777947027812,61.41,80424.13,0.0,0.99551,0.0,0.82821]
[1777947030833,61.41,80419.47,0.0,0.99549,0.0,0.83077]
[1777947031840,61.41,80417.48,0.0,0.99549,0.0,0.83087]
[1777947032316,61.41,80417.48,0.0,0.99549,0.0,0.83087]
[1777947032326,61.41,80417.48,0.0,0.99549,0.0,0.83087]
[1777947032400,61.41,80417.48,0.0,0.99549,0.0,0.83087]
[1777947032580,61.41,80417.48,0.0,0.99549,0.0,0.83087]
[1777947032847,61.41,80419.87,0.0,0.9955,0.0,0.82956]
[1777947037882,61.41,80419.71,0.0,0.9955,0.0,0.82965]
[1777947040734,61.41,80417.49,0.0,0.99549,0.0,0.83087]
[1777947040827,61.41,80417.49,0.0,0.99549,0.0,0.83087]
[1777947040903,61.41,80416.93,0.0,0.99549,0.0,0.83118]
[1777947041264,61.41,80416.93,0.0,0.99549,0.0,0.83118]
[1777947041328,61.41,80416.93,0.0,0.99549,0.0,0.83118]
[1777947046944,61.41,80417.67,0.0,0.99549,0.0,0.83077]
[1777947048959,61.41,80420.26,0.0,0.9955,0.0,0.82935]
[1777947053878,61.41,80420.42,0.0,0.9955,0.0,0.82926]
[1777947053920,61.41,80422.13,0.0,0.99551,0.0,0.82832]
[1777947054082,61.41,80422.13,0.0,0.99551,0.0,0.82832]
[1777947054443,61.41,80422.13,0.0,0.99551,0.0,0.82832]
[1777947054581,61.41,80422.13,0.0,0.99551,0.0,0.82832]
[1777947054674,61.41,80422.46,0.0,0.99551,0.0,0.82814]
[1777947060036,61.41,80423.03,0.0,0.99551,0.0,0.82783]
[1777947065071,61.41,80422.08,0.0,0.99551,0.0,0.82835]
[1777947068449,61.41,80420.05,0.0,0.9955,0.0,0.82946]
[1777947068583,61.41,80420.05,0.0,0.9955,0.0,0.82946]
[1777947068810,61.41,80420.05,0.0,0.9955,0.0,0.82946]
[1777947068829,61.41,80420.05,0.0,0.9955,0.0,0.82946]
[1777947068911,61.41,80416.5,0.0,0.99549,0.0,0.83141]
[1777947076148,61.41,80415.0,0.0,0.99548,0.0,0.83224]
[1777947077767,61.41,80415.0,0.0,0.99548,0.0,0.83224]
[1777947077826,61.41,80415.0,0.0,0.99548,0.0,0.83224]
[1777947077927,61.41,80415.01,0.0,0.99548,0.0,0.83223]
[1777947078239,61.41,80415.01,0.0,0.99548,0.0,0.83223]
[1777947078327,61.41,80415.01,0.0,0.99548,0.0,0.83223]
[1777947081183,61.41,80411.84,0.0,0.99547,0.0,0.83398]
[1777947082717,61.41,80411.84,0.0,0.99547,0.0,0.83398]
[1777947082828,61.41,80411.84,0.0,0.99547,0.0,0.83398]
[1777947082870,61.41,80408.31,0.0,0.99546,0.0,0.83593]
[1777947083100,61.41,80408.31,0.0,0.99546,0.0,0.83593]
[1777947083326,61.41,80408.31,0.0,0.99546,0.0,0.83593]
[1777947089239,61.41,80408.51,0.0,0.99546,0.0,0.83582]
[1777947095282,61.41,80408.74,0.0,0.99547,0.0,0.8347]
[1777947096565,61.41,80408.74,0.0,0.99547,0.0,0.8347]
[1777947096578,61.41,80408.74,0.0,0.99547,0.0,0.8347]
[1777947096956,61.41,80408.74,0.0,0.99547,0.0,0.8347]
[1777947096716,61.41,80405.87,0.0,0.99546,0.0,0.83629]
[1777947097080,61.41,80405.87,0.0,0.99546,0.0,0.83629]
[1777947102330,61.41,80404.42,0.0,0.99545,0.0,0.83709]
[1777947103664,61.41,80404.42,0.0,0.99545,0.0,0.83709]
[1777947103831,61.41,80404.42,0.0,0.99545,0.0,0.83709]
[1777947103942,61.41,80404.42,0.0,0.99545,0.0,0.83709]
[1777947103860,61.41,80404.75,0.0,0.99545,0.0,0.83691]
[1777947104078,61.41,80404.75,0.0,0.99545,0.0,0.83691]
[1777947106358,61.41,80407.23,0.0,0.99546,0.0,0.83554]
[1777947108207,61.41,80407.1,0.0,0.99546,0.0,0.83561]
[1777947108332,61.41,80407.1,0.0,0.99546,0.0,0.83561]
[1777947108426,61.41,80407.1,0.0,0.99546,0.0,0.83561]
[1777947108583,61.41,80407.1,0.0,0.99546,0.0,0.83561]
[1777947108586,61.41,80406.43,0.0,0.99546,0.0,0.83598]
[1777947114414,61.41,80405.79,0.0,0.99546,0.0,0.83633]
[1777947115293,61.41,80405.79,0.0,0.99546,0.0,0.83633]
[1777947115331,61.41,80405.79,0.0,0.99546,0.0,0.83633]
[1777947115590,61.41,80405.79,0.0,0.99546,0.0,0.83633]
[1777947115827,61.41,80405.79,0.0,0.99546,0.0,0.83633]
[1777947115881,61.41,80404.14,0.0,0.99545,0.0,0.83725]
[1777947116427,61.41,80406.04,0.0,0.99546,0.0,0.83619]
[1777947121463,61.41,80406.4,0.0,0.99546,0.0,0.83599]
[1777947122081,61.41,80406.4,0.0,0.99546,0.0,0.83599]
[1777947122336,61.41,80406.4,0.0,0.99546,0.0,0.83599]
[1777947122482,61.41,80406.4,0.0,0.99546,0.0,0.83599]
[1777947122581,61.41,80406.4,0.0,0.99546,0.0,0.83599]
[1777947122678,61.41,80407.16,0.0,0.99546,0.0,0.83557]
[1777947125490,61.41,80409.42,0.0,0.99547,0.0,0.83433]
[1777947126499,61.41,80411.17,0.0,0.99548,0.0,0.83336]
[1777947128512,61.41,80409.53,0.0,0.99547,0.0,0.83426]
[1777947129112,61.41,80409.53,0.0,0.99547,0.0,0.83426]
[1777947129325,61.41,80409.53,0.0,0.99547,0.0,0.83426]
[1777947129842,61.41,80409.53,0.0,0.99547,0.0,0.83426]
[1777947129891,61.41,80407.63,0.0,0.99546,0.0,0.83531]
[1777947130075,61.41,80407.63,0.0,0.99546,0.0,0.83531]
[1777947135566,61.41,80406.77,0.0,0.99546,0.0,0.83579]
[1777947138016,61.41,80406.77,0.0,0.99546,0.0,0.83579]
[1777947138078,61.41,80406.77,0.0,0.99546,0.0,0.83579]
[1777947138586,61.41,80405.4,0.0,0.99546,0.0,0.83655]
[1777947139249,61.41,80405.4,0.0,0.99546,0.0,0.83655]
[1777947139325,61.41,80405.4,0.0,0.99546,0.0,0.83655]
[1777947144628,61.41,80406.77,0.0,0.99546,0.0,0.83579]
[1777947150671,61.41,80406.54,0.0,0.99546,0.0,0.83592]
[1777947155707,61.41,80406.57,0.0,0.99547,0.0,0.83491]
[1777947157722,61.41,80405.13,0.0,0.99546,0.0,0.8357]
[1777947159677,61.41,80404.31,0.0,0.99546,0.0,0.83616]
[1777947159828,61.41,80404.31,0.0,0.99546,0.0,0.83616]
[1777947160578,61.41,80404.31,0.0,0.99546,0.0,0.83616]
[1777947160743,61.41,80404.25,0.0,0.99546,0.0,0.83619]
[1777947165777,61.41,80403.61,0.0,0.99546,0.0,0.83654]
[1777947170813,61.41,80403.48,0.0,0.99546,0.0,0.83662]
[1777947172350,61.41,80403.48,0.0,0.99546,0.0,0.83662]
[1777947172577,61.41,80403.48,0.0,0.99546,0.0,0.83662]
[1777947178869,61.41,80405.34,0.0,0.99546,0.0,0.83559]
[1777947179989,61.41,80405.34,0.0,0.99546,0.0,0.83559]
[1777947180079,61.41,80405.34,0.0,0.99546,0.0,0.83559]
[1777947180869,61.41,80405.34,0.0,0.99546,0.0,0.83559]
[1777947181076,61.41,80405.34,0.0,0.99546,0.0,0.83559]
[1777947180882,61.41,80405.3,0.0,0.99546,0.0,0.83561]
[1777947185918,61.41,80405.58,0.0,0.99546,0.0,0.83545]
[1777947186925,61.41,80409.41,0.0,0.99548,0.0,0.83334]
[1777947187173,61.41,80409.41,0.0,0.99548,0.0,0.83334]
[1777947187328,61.41,80409.41,0.0,0.99548,0.0,0.83334]
[1777947187932,61.41,80419.67,0.0,0.99551,0.0,0.82769]
[1777947188939,61.41,80419.02,0.0,0.99551,0.0,0.82805]
[1777947190268,61.41,80420.98,0.0,0.99552,0.0,0.82698]
[1777947190327,61.41,80420.98,0.0,0.99552,0.0,0.82698]
[1777947190398,61.41,80420.98,0.0,0.99552,0.0,0.82698]
[1777947190577,61.41,80420.98,0.0,0.99552,0.0,0.82698]
[1777947190952,61.41,80420.85,0.0,0.99551,0.0,0.82705]
[1777947193973,61.41,80416.55,0.0,0.9955,0.0,0.82941]
[1777947195273,61.41,80413.77,0.0,0.99549,0.0,0.83094]
[1777947195332,61.41,80413.77,0.0,0.99549,0.0,0.83094]
[1777947195987,61.41,80409.14,0.0,0.99547,0.0,0.83349]
[1777947202030,61.41,80406.66,0.0,0.99547,0.0,0.83486]
[1777947203818,61.41,80406.46,0.0,0.99547,0.0,0.83497]
[1777947203826,61.41,80406.46,0.0,0.99547,0.0,0.83497]
[1777947204473,61.41,80406.46,0.0,0.99547,0.0,0.83497]
[1777947204584,61.41,80406.46,0.0,0.99547,0.0,0.83497]
[1777947207066,61.41,80406.21,0.0,0.99546,0.0,0.83511]
[1777947208073,61.41,80402.86,0.0,0.99545,0.0,0.83696]
[1777947208322,61.41,80402.86,0.0,0.99545,0.0,0.83696]
[1777947208580,61.41,80402.86,0.0,0.99545,0.0,0.83696]
[1777947214115,61.41,80404.49,0.0,0.99546,0.0,0.83506]
[1777947216922,61.41,80404.52,0.0,0.99546,0.0,0.83505]
[1777947217076,61.41,80404.52,0.0,0.99546,0.0,0.83505]
[1777947217844,61.41,80404.33,0.0,0.99546,0.0,0.83515]
[1777947218076,61.41,80404.33,0.0,0.99546,0.0,0.83515]
[1777947218143,61.41,80403.8,0.0,0.99546,0.0,0.83544]
[1777947222767,61.41,80401.81,0.0,0.99545,0.0,0.83654]
[1777947222828,61.41,80401.81,0.0,0.99545,0.0,0.83654]
[1777947226200,61.41,80397.09,0.0,0.99544,0.0,0.83916]
[1777947227576,61.41,80397.09,0.0,0.99544,0.0,0.83916]
[1777947227831,61.41,80397.09,0.0,0.99544,0.0,0.83916]
[1777947228349,61.41,80395.67,0.0,0.99543,0.0,0.83995]
[1777947228577,61.41,80395.67,0.0,0.99543,0.0,0.83995]
[1777947228591,61.41,80395.46,0.0,0.99543,0.0,0.84007]
[1777947234257,61.41,80395.55,0.0,0.99543,0.0,0.84002]
[1777947239253,61.41,80395.17,0.0,0.99543,0.0,0.84023]
[1777947239326,61.41,80395.17,0.0,0.99543,0.0,0.84023]
[1777947240298,61.41,80386.94,0.0,0.9954,0.0,0.84481]
[1777947244984,61.41,80386.91,0.0,0.9954,0.0,0.84483]
[1777947245074,61.41,80386.91,0.0,0.9954,0.0,0.84483]
[1777947245162,61.41,80397.62,0.0,0.99544,0.0,0.83887]
[1777947245700,61.41,80397.62,0.0,0.99544,0.0,0.83887]
[1777947245829,61.41,80397.62,0.0,0.99544,0.0,0.83887]
[1777947245903,61.41,80399.11,0.0,0.99545,0.0,0.83804]
[1777947251376,61.41,80397.34,0.0,0.99544,0.0,0.83902]
[1777947252616,61.41,80397.34,0.0,0.99544,0.0,0.83902]
[1777947252829,61.41,80397.34,0.0,0.99544,0.0,0.83902]
[1777947258425,61.41,80395.81,0.0,0.99543,0.0,0.83987]
[1777947260423,61.41,80395.67,0.0,0.99543,0.0,0.83995]
[1777947260582,61.41,80395.67,0.0,0.99543,0.0,0.83995]
[1777947261276,61.41,80395.21,0.0,0.99543,0.0,0.84021]
[1777947261331,61.41,80395.21,0.0,0.99543,0.0,0.84021]
[1777947261445,61.41,80395.96,0.0,0.99543,0.0,0.83979]
[1777947266481,61.41,80394.99,0.0,0.99543,0.0,0.84033]
[1777947273530,61.41,80396.08,0.0,0.99544,0.0,0.83872]
[1777947277338,61.41,80396.07,0.0,0.99544,0.0,0.83873]
[1777947277579,61.41,80396.07,0.0,0.99544,0.0,0.83873]
[1777947281850,61.41,80396.45,0.0,0.99544,0.0,0.83852]
[1777947281925,61.41,80396.45,0.0,0.99544,0.0,0.83852]
[1777947282076,61.41,80396.45,0.0,0.99544,0.0,0.83852]
[1777947282177,61.41,80398.3,0.0,0.99545,0.0,0.83749]
[1777947282595,61.41,80401.63,0.0,0.99546,0.0,0.83565]
[1777947287630,61.41,80404.37,0.0,0.99547,0.0,0.83413]
[1777947290281,61.41,80404.33,0.0,0.99547,0.0,0.83416]
[1777947290332,61.41,80404.33,0.0,0.99547,0.0,0.83416]
[1777947290773,61.41,80404.33,0.0,0.99547,0.0,0.83416]
[1777947290832,61.41,80404.33,0.0,0.99547,0.0,0.83416]
[1777947290863,61.41,80402.05,0.0,0.99546,0.0,0.83542]
[1777947294587,61.41,80399.02,0.0,0.99545,0.0,0.83709]
[1777947294827,61.41,80399.02,0.0,0.99545,0.0,0.83709]
[1777947296031,61.41,80396.52,0.0,0.99544,0.0,0.83848]
[1777947296123,61.41,80429.37,0.0,0.99555,0.0,0.82042]
[1777947296696,61.41,80441.34,0.0,0.99559,0.0,0.81393]
[1777947297702,61.41,80443.94,0.0,0.9956,0.0,0.81252]
[1777947299042,61.41,80443.94,0.0,0.9956,0.0,0.81252]
[1777947299062,61.41,80444.16,0.0,0.9956,0.0,0.8124]
[1777947303745,61.41,80437.38,0.0,0.99558,0.0,0.81607]
[1777947307413,61.41,80435.33,0.0,0.99557,0.0,0.81718]
[1777947307579,61.41,80435.33,0.0,0.99557,0.0,0.81718]
[1777947307773,61.41,80435.21,0.0,0.99557,0.0,0.81725]
[1777947312139,61.41,80433.73,0.0,0.99557,0.0,0.81805]
[1777947312324,61.41,80433.55,0.0,0.99557,0.0,0.81815]
[1777947316837,61.41,80429.6,0.0,0.99555,0.0,0.8203]
[1777947319110,61.41,80430.74,0.0,0.99556,0.0,0.81968]
[1777947319191,61.41,80429.78,0.0,0.99556,0.0,0.8202]
[1777947319331,61.41,80429.78,0.0,0.99556,0.0,0.8202]
[1777947323094,61.41,80431.73,0.0,0.99556,0.0,0.81914]
[1777947328920,61.41,80427.19,0.0,0.99555,0.0,0.82161]
[1777947330782,61.41,80426.88,0.0,0.99555,0.0,0.82178]
[1777947330842,61.41,80426.88,0.0,0.99555,0.0,0.82178]
[1777947330935,61.41,80426.81,0.0,0.99555,0.0,0.82182]
[1777947335969,61.41,80427.94,0.0,0.99555,0.0,0.82022]
[1777947336541,61.41,80427.94,0.0,0.99555,0.0,0.82022]
[1777947337091,61.41,80427.94,0.0,0.99555,0.0,0.82022]
[1777947343019,61.41,80427.61,0.0,0.99555,0.0,0.8204]
[1777947344026,61.41,80430.98,0.0,0.99556,0.0,0.81857]
[1777947344847,61.41,80430.98,0.0,0.99556,0.0,0.81857]
[1777947345086,61.41,80430.98,0.0,0.99556,0.0,0.81857]
[1777947345151,61.41,80430.79,0.0,0.99556,0.0,0.81867]
[1777947349082,61.41,80433.15,0.0,0.99557,0.0,0.81739]
[1777947353075,61.41,80435.1,0.0,0.99558,0.0,0.81633]
[1777947355089,61.41,80433.86,0.0,0.99557,0.0,0.817]
[1777947356095,61.41,80434.98,0.0,0.99558,0.0,0.81639]
[1777947356111,61.41,80434.77,0.0,0.99558,0.0,0.81651]
[1777947356329,61.41,80434.77,0.0,0.99558,0.0,0.81651]
[1777947362992,61.41,80435.04,0.0,0.99558,0.0,0.81636]
[1777947363089,61.41,80435.04,0.0,0.99558,0.0,0.81636]
[1777947366181,61.41,80450.84,0.0,0.99563,0.0,0.80783]
[1777947367188,61.41,80454.54,0.0,0.99564,0.0,0.80585]
[1777947368530,61.41,80454.86,0.0,0.99564,0.0,0.80567]
[1777947368589,61.41,80454.86,0.0,0.99564,0.0,0.80567]
[1777947369201,61.41,80454.16,0.0,0.99564,0.0,0.80605]
[1777947370196,61.41,80454.16,0.0,0.99564,0.0,0.80605]
[1777947370327,61.41,80454.13,0.0,0.99564,0.0,0.80607]
[1777947376251,61.41,80453.76,0.0,0.99564,0.0,0.80626]
[1777947379226,61.41,80453.68,0.0,0.99564,0.0,0.80631]
[1777947379299,61.41,80453.68,0.0,0.99564,0.0,0.80631]
[1777947379334,61.41,80453.68,0.0,0.99564,0.0,0.80631]
[1777947380779,61.41,80453.78,0.0,0.99564,0.0,0.80625]
[1777947380825,61.41,80453.78,0.0,0.99564,0.0,0.80625]
[1777947386322,61.41,80454.32,0.0,0.99564,0.0,0.80596]
[1777947388919,61.41,80452.86,0.0,0.99564,0.0,0.80675]
[1777947389083,61.41,80452.86,0.0,0.99564,0.0,0.80675]
[1777947389176,61.41,80453.95,0.0,0.99564,0.0,0.80616]
[1777947389919,61.41,80453.95,0.0,0.99564,0.0,0.80616]
[1777947390076,61.41,80453.95,0.0,0.99564,0.0,0.80616]
[1777947395385,61.41,80453.42,0.0,0.99564,0.0,0.80548]
[1777947399414,61.41,80449.23,0.0,0.99563,0.0,0.80773]
[1777947400420,61.41,80445.2,0.0,0.99562,0.0,0.80989]
[1777947401429,61.41,80440.88,0.0,0.9956,0.0,0.81222]
[1777947403233,61.41,80440.88,0.0,0.9956,0.0,0.81222]
[1777947403335,61.41,80440.88,0.0,0.9956,0.0,0.81222]
[1777947403332,61.41,80437.83,0.0,0.99559,0.0,0.81387]
[1777947404650,61.41,80438.54,0.0,0.99559,0.0,0.81349]
[1777947404827,61.41,80438.54,0.0,0.99559,0.0,0.81349]
[1777947410491,61.41,80442.76,0.0,0.99561,0.0,0.81121]
[1777947414352,61.41,80443.02,0.0,0.99561,0.0,0.81107]
[1777947414583,61.41,80443.66,0.0,0.99561,0.0,0.81072]
[1777947414601,61.41,80443.64,0.0,0.99561,0.0,0.81074]
[1777947415551,61.41,80443.64,0.0,0.99561,0.0,0.81074]
[1777947415575,61.41,80443.64,0.0,0.99561,0.0,0.81074]
[1777947421568,61.41,80441.4,0.0,0.9956,0.0,0.81194]
[1777947426603,61.41,80439.91,0.0,0.9956,0.0,0.81275]
[1777947431638,61.41,80439.69,0.0,0.9956,0.0,0.81287]
[1777947436127,61.41,80439.99,0.0,0.9956,0.0,0.81271]
[1777947436329,61.41,80439.99,0.0,0.9956,0.0,0.81271]
[1777947436339,61.41,80440.38,0.0,0.9956,0.0,0.81249]
[1777947436758,61.41,80440.38,0.0,0.9956,0.0,0.81249]
[1777947436826,61.41,80440.38,0.0,0.9956,0.0,0.81249]
[1777947439694,61.41,80443.69,0.0,0.99561,0.0,0.81071]
[1777947442392,61.41,80446.39,0.0,0.99562,0.0,0.80925]
[1777947442577,61.41,80446.39,0.0,0.99562,0.0,0.80925]
[1777947443255,61.41,80446.39,0.0,0.99562,0.0,0.80925]
[1777947443335,61.41,80446.39,0.0,0.99562,0.0,0.80925]
[1777947443362,61.41,80446.68,0.0,0.99562,0.0,0.8091]
[1777947449765,61.41,80446.59,0.0,0.99562,0.0,0.80915]
[1777947452786,61.41,80443.69,0.0,0.99562,0.0,0.80974]
[1777947455274,61.41,80442.95,0.0,0.99561,0.0,0.81013]
[1777947455328,61.41,80442.95,0.0,0.99561,0.0,0.81013]
[1777947455375,61.41,80442.59,0.0,0.99561,0.0,0.81033]
[1777947456404,61.41,80442.25,0.0,0.99561,0.0,0.81051]
[1777947456575,61.41,80442.25,0.0,0.99561,0.0,0.81051]
[1777947462856,61.41,80442.7,0.0,0.99561,0.0,0.81027]
[1777947465591,61.41,80442.78,0.0,0.99561,0.0,0.81023]
[1777947465832,61.41,80442.78,0.0,0.99561,0.0,0.81023]
[1777947465878,61.41,80442.7,0.0,0.99561,0.0,0.81027]
[1777947466463,61.41,80442.7,0.0,0.99561,0.0,0.81027]
[1777947466574,61.41,80442.7,0.0,0.99561,0.0,0.81027]
[1777947472927,61.41,80442.31,0.0,0.99561,0.0,0.81048]
[1777947477962,61.41,80441.65,0.0,0.99561,0.0,0.81083]
[1777947478969,61.41,80434.67,0.0,0.99559,0.0,0.81461]
[1777947479525,61.41,80434.67,0.0,0.99559,0.0,0.81461]
[1777947479580,61.41,80434.67,0.0,0.99559,0.0,0.81461]
[1777947479976,61.41,80434.46,0.0,0.99559,0.0,0.81472]
[1777947480607,61.41,80434.46,0.0,0.99559,0.0,0.81472]
[1777947480831,61.41,80434.46,0.0,0.99559,0.0,0.81472]
[1777947486018,61.41,80433.8,0.0,0.99558,0.0,0.81508]
[1777947487924,61.41,80434.2,0.0,0.99559,0.0,0.81486]
[1777947488084,61.41,80434.2,0.0,0.99559,0.0,0.81486]
[1777947494075,61.41,80433.34,0.0,0.99558,0.0,0.81533]
[1777947494816,61.41,80433.34,0.0,0.99558,0.0,0.81533]
[1777947494832,61.41,80433.34,0.0,0.99558,0.0,0.81533]
[1777947495276,61.41,80433.34,0.0,0.99558,0.0,0.81533]
[1777947495332,61.41,80433.34,0.0,0.99558,0.0,0.81533]
[1777947495378,61.41,80433.36,0.0,0.99558,0.0,0.81532]
[1777947501125,61.41,80432.18,0.0,0.99558,0.0,0.81596]
[1777947506160,61.41,80432.66,0.0,0.99558,0.0,0.81569]
[1777947507167,61.41,80428.74,0.0,0.99557,0.0,0.81782]
[1777947509181,61.41,80423.83,0.0,0.99555,0.0,0.82049]
[1777947509712,61.41,80423.83,0.0,0.99555,0.0,0.82049]
[1777947509832,61.41,80423.83,0.0,0.99555,0.0,0.82049]
[1777947511195,61.41,80423.83,0.0,0.99555,0.0,0.82049]
[1777947511328,61.41,80423.83,0.0,0.99555,0.0,0.82049]
[1777947511429,61.41,80423.7,0.0,0.99556,0.0,0.81958]
[1777947517236,61.41,80423.59,0.0,0.99556,0.0,0.81964]
[1777947519939,61.41,80423.73,0.0,0.99556,0.0,0.81957]
[1777947520079,61.41,80423.73,0.0,0.99556,0.0,0.81957]
[1777947520179,61.41,80423.73,0.0,0.99556,0.0,0.81957]
[1777947520708,61.41,80423.73,0.0,0.99556,0.0,0.81957]
[1777947520828,61.41,80423.73,0.0,0.99556,0.0,0.81957]
[1777947526301,61.41,80423.41,0.0,0.99555,0.0,0.81974]
[1777947530330,61.41,80417.65,0.0,0.99554,0.0,0.82288]
[1777947532521,61.41,80416.74,0.0,0.99553,0.0,0.82338]
[1777947532577,61.41,80416.74,0.0,0.99553,0.0,0.82338]
[1777947533411,61.41,80416.74,0.0,0.99553,0.0,0.82338]
[1777947533427,61.41,80416.87,0.0,0.99553,0.0,0.82331]
[1777947533578,61.41,80416.87,0.0,0.99553,0.0,0.82331]
[1777947539392,61.41,80416.36,0.0,0.99553,0.0,0.82359]
[1777947541326,61.41,80416.27,0.0,0.99553,0.0,0.82364]
[1777947541576,61.41,80416.99,0.0,0.99553,0.0,0.82324]
[1777947546650,61.41,80416.7,0.0,0.99553,0.0,0.8234]
[1777947546829,61.41,80416.7,0.0,0.99553,0.0,0.8234]
[1777947547449,61.41,80416.52,0.0,0.99553,0.0,0.8235]
[1777947552483,61.41,80416.45,0.0,0.99553,0.0,0.82354]
[1777947557262,61.41,80414.81,0.0,0.99553,0.0,0.82443]
[1777947557338,61.41,80414.81,0.0,0.99553,0.0,0.82443]
[1777947562553,61.41,80411.9,0.0,0.99552,0.0,0.82603]
[1777947568597,61.41,80410.05,0.0,0.99551,0.0,0.82704]
[1777947573632,61.41,80410.05,0.0,0.99551,0.0,0.82605]
[1777947576653,61.41,80403.58,0.0,0.99549,0.0,0.82961]
[1777947577659,61.41,80395.34,0.0,0.99546,0.0,0.83415]
[1777947578666,61.41,80392.73,0.0,0.99546,0.0,0.8356]
[1777947580168,61.41,80392.73,0.0,0.99546,0.0,0.8356]
[1777947580328,61.41,80392.73,0.0,0.99546,0.0,0.8356]
[1777947580330,61.41,80393.73,0.0,0.99546,0.0,0.83504]
[1777947581687,61.41,80393.68,0.0,0.99546,0.0,0.83507]
[1777947581826,61.41,80393.68,0.0,0.99546,0.0,0.83507]
[1777947587729,61.41,80393.19,0.0,0.99546,0.0,0.83534]
[1777947592765,61.41,80393.1,0.0,0.99546,0.0,0.83539]
[1777947597808,61.41,80392.91,0.0,0.99546,0.0,0.8355]
[1777947599447,61.41,80392.91,0.0,0.99546,0.0,0.8355]
[1777947599576,61.41,80392.88,0.0,0.99546,0.0,0.83551]
[1777947604852,61.41,80393.55,0.0,0.99546,0.0,0.83514]
[1777947605893,61.41,80393.55,0.0,0.99546,0.0,0.83514]
[1777947606077,61.41,80393.55,0.0,0.99546,0.0,0.83514]
[1777947606499,61.41,80393.55,0.0,0.99546,0.0,0.83514]
[1777947606533,61.41,80393.33,0.0,0.99546,0.0,0.83526]
[1777947606577,61.41,80393.33,0.0,0.99546,0.0,0.83526]
[1777947608880,61.41,80389.47,0.0,0.99544,0.0,0.8374]
[1777947609887,61.41,80386.79,0.0,0.99543,0.0,0.83889]
[1777947612686,61.41,80386.61,0.0,0.99543,0.0,0.83899]
[1777947612834,61.41,80386.61,0.0,0.99543,0.0,0.83899]
[1777947613158,61.41,80386.61,0.0,0.99543,0.0,0.83899]
[1777947613330,61.41,80386.61,0.0,0.99543,0.0,0.83899]
[1777947613422,61.41,80386.48,0.0,0.99543,0.0,0.83906]
[1777947619957,61.41,80380.82,0.0,0.99541,0.0,0.84221]
[1777947622292,61.41,80380.74,0.0,0.99541,0.0,0.84226]
[1777947622329,61.41,80380.74,0.0,0.99541,0.0,0.84226]
[1777947622388,61.41,80380.74,0.0,0.99541,0.0,0.84226]
[1777947622869,61.41,80380.74,0.0,0.99541,0.0,0.84226]
[1777947623086,61.41,80380.74,0.0,0.99541,0.0,0.84226]
[1777947624992,61.41,80377.17,0.0,0.9954,0.0,0.84425]
[1777947626130,61.41,80377.17,0.0,0.9954,0.0,0.84425]
[1777947626335,61.41,80377.17,0.0,0.9954,0.0,0.84425]
[1777947626476,61.41,80377.17,0.0,0.9954,0.0,0.84425]
[1777947626513,61.41,80376.36,0.0,0.9954,0.0,0.8447]
[1777947626583,61.41,80376.36,0.0,0.9954,0.0,0.8447]
[1777947629020,61.41,80371.95,0.0,0.99538,0.0,0.84717]
[1777947634056,61.41,80372.58,0.0,0.99539,0.0,0.84581]
[1777947636069,61.41,80375.06,0.0,0.9954,0.0,0.84442]
[1777947637111,61.41,80375.06,0.0,0.9954,0.0,0.84442]
[1777947637325,61.41,80375.06,0.0,0.9954,0.0,0.84442]
[1777947637425,61.41,80374.39,0.0,0.9954,0.0,0.8448]
[1777947638164,61.41,80374.39,0.0,0.9954,0.0,0.8448]
[1777947638328,61.41,80374.39,0.0,0.9954,0.0,0.8448]
[1777947644126,61.41,80373.8,0.0,0.9954,0.0,0.84513]
[1777947649161,61.41,80374.84,0.0,0.9954,0.0,0.84455]
[1777947650321,61.41,80374.84,0.0,0.9954,0.0,0.84455]
[1777947650579,61.41,80374.84,0.0,0.9954,0.0,0.84455]
[1777947650521,61.41,80379.68,0.0,0.99542,0.0,0.84185]
[1777947651489,61.41,80379.68,0.0,0.99542,0.0,0.84185]
[1777947651579,61.41,80379.68,0.0,0.99542,0.0,0.84185]
[1777947651591,61.41,80383.36,0.0,0.99543,0.0,0.8398]
[1777947657359,61.41,80384.27,0.0,0.99543,0.0,0.83929]
[1777947657429,61.41,80386.79,0.0,0.99544,0.0,0.83789]
[1777947657617,61.41,80386.79,0.0,0.99544,0.0,0.83789]
[1777947658457,61.41,80386.79,0.0,0.99544,0.0,0.83789]
[1777947658579,61.41,80386.79,0.0,0.99544,0.0,0.83789]
[1777947658477,61.41,80387.6,0.0,0.99544,0.0,0.83744]
[1777947664267,61.41,80388.77,0.0,0.99545,0.0,0.83679]
[1777947666476,61.41,80388.73,0.0,0.99545,0.0,0.83681]
[1777947666580,61.41,80388.73,0.0,0.99545,0.0,0.83681]
[1777947666577,61.41,80385.81,0.0,0.99544,0.0,0.83843]
[1777947667288,61.41,80387.09,0.0,0.99544,0.0,0.83772]
[1777947668246,61.41,80387.09,0.0,0.99544,0.0,0.83772]
[1777947668327,61.41,80387.09,0.0,0.99544,0.0,0.83772]
[1777947674337,61.41,80388.24,0.0,0.99545,0.0,0.83709]
[1777947679372,61.41,80387.75,0.0,0.99544,0.0,0.83736]
[1777947684407,61.41,80388.12,0.0,0.99544,0.0,0.83715]
[1777947687427,61.41,80385.25,0.0,0.99543,0.0,0.83875]
[1777947688457,61.41,80385.25,0.0,0.99543,0.0,0.83875]
[1777947688578,61.41,80385.25,0.0,0.99543,0.0,0.83875]
[1777947688559,61.41,80383.96,0.0,0.99543,0.0,0.83946]
[1777947689154,61.41,80383.96,0.0,0.99543,0.0,0.83946]
[1777947689326,61.41,80383.96,0.0,0.99543,0.0,0.83946]
[1777947689441,61.41,80383.88,0.0,0.99543,0.0,0.83951]
[1777947694477,61.41,80384.37,0.0,0.99544,0.0,0.83824]
[1777947699512,61.41,80384.15,0.0,0.99544,0.0,0.83836]
[1777947703556,61.41,80382.87,0.0,0.99543,0.0,0.83907]
[1777947703576,61.41,80382.87,0.0,0.99543,0.0,0.83907]
[1777947703626,61.41,80376.77,0.0,0.99541,0.0,0.84247]
[1777947704450,61.41,80376.77,0.0,0.99541,0.0,0.84247]
[1777947704579,61.41,80376.77,0.0,0.99541,0.0,0.84247]
[1777947704546,61.41,80374.08,0.0,0.9954,0.0,0.84397]
[1777947708574,61.41,80375.85,0.0,0.99541,0.0,0.84298]
[1777947709972,61.41,80376.59,0.0,0.99541,0.0,0.84257]
[1777947710079,61.41,80376.59,0.0,0.99541,0.0,0.84257]
[1777947712302,61.41,80375.91,0.0,0.99541,0.0,0.84295]
[1777947712329,61.41,80375.91,0.0,0.99541,0.0,0.84295]
[1777947712603,61.41,80376.72,0.0,0.99541,0.0,0.84249]
[1777947717525,61.41,80377.27,0.0,0.99541,0.0,0.84219]
[1777947717582,61.41,80377.27,0.0,0.99541,0.0,0.84219]
[1777947718644,61.41,80375.39,0.0,0.99541,0.0,0.84324]
[1777947724152,61.41,80375.47,0.0,0.99541,0.0,0.84319]
[1777947724328,61.41,80375.47,0.0,0.99541,0.0,0.84319]
[1777947724430,61.41,80375.58,0.0,0.99541,0.0,0.84313]
[1777947725898,61.41,80375.7,0.0,0.99541,0.0,0.84306]
[1777947726076,61.41,80375.7,0.0,0.99541,0.0,0.84306]
[1777947726130,61.41,80380.5,0.0,0.99542,0.0,0.84039]
[1777947728107,61.41,80381.3,0.0,0.99543,0.0,0.83994]
[1777947729374,61.41,80381.55,0.0,0.99543,0.0,0.8398]
[1777947729575,61.41,80381.55,0.0,0.99543,0.0,0.8398]
[1777947729721,61.41,80384.01,0.0,0.99544,0.0,0.83844]
[1777947731736,61.41,80380.69,0.0,0.99542,0.0,0.84028]
[1777947736770,61.41,80381.35,0.0,0.99543,0.0,0.83991]
[1777947741805,61.41,80383.52,0.0,0.99543,0.0,0.83871]
[1777947742832,61.41,80383.52,0.0,0.99543,0.0,0.83871]
[1777947743077,61.41,80383.52,0.0,0.99543,0.0,0.83871]
[1777947743820,61.41,80381.61,0.0,0.99543,0.0,0.83977]
[1777947748855,61.41,80382.96,0.0,0.99543,0.0,0.83902]
[1777947749736,61.41,80382.96,0.0,0.99543,0.0,0.83902]
[1777947749829,61.41,80382.96,0.0,0.99543,0.0,0.83902]
[1777947756911,61.41,80381.61,0.0,0.99543,0.0,0.83877]
[1777947758609,61.41,80381.61,0.0,0.99543,0.0,0.83877]
[1777947758826,61.41,80381.08,0.0,0.99543,0.0,0.83906]
[1777947763960,61.41,80380.75,0.0,0.99543,0.0,0.83925]
[1777947768994,61.41,80381.63,0.0,0.99543,0.0,0.83876]
[1777947774031,61.41,80381.07,0.0,0.99543,0.0,0.83907]
[1777947777968,61.41,80380.71,0.0,0.99543,0.0,0.83927]
[1777947778078,61.41,80380.71,0.0,0.99543,0.0,0.83927]
[1777947779066,61.41,80388.71,0.0,0.99546,0.0,0.83483]
[1777947780073,61.41,80397.19,0.0,0.99549,0.0,0.83015]
[1777947781081,61.41,80402.4,0.0,0.9955,0.0,0.82728]
[1777947781802,61.41,80402.4,0.0,0.9955,0.0,0.82728]
[1777947781827,61.41,80402.4,0.0,0.9955,0.0,0.82728]
[1777947782087,61.41,80404.33,0.0,0.99551,0.0,0.82622]
[1777947787122,61.41,80405.46,0.0,0.99551,0.0,0.8256]
[1777947787795,61.41,80405.46,0.0,0.99551,0.0,0.8256]
[1777947787832,61.41,80405.46,0.0,0.99551,0.0,0.8256]
[1777947793165,61.41,80404.8,0.0,0.99551,0.0,0.82597]
[1777947798200,61.41,80405.28,0.0,0.99551,0.0,0.8257]
[1777947798846,61.41,80405.28,0.0,0.99551,0.0,0.8257]
[1777947801038,61.41,80405.08,0.0,0.99551,0.0,0.82581]
[1777947801075,61.41,80405.08,0.0,0.99551,0.0,0.82581]
[1777947802285,61.41,80405.45,0.0,0.99551,0.0,0.82561]
[1777947802384,61.41,80408.13,0.0,0.99552,0.0,0.82414]
[1777947808582,61.41,80409.21,0.0,0.99553,0.0,0.82355]
[1777947808825,61.41,80409.21,0.0,0.99553,0.0,0.82355]
[1777947814312,61.41,80410.46,0.0,0.99554,0.0,0.82188]
[1777947819348,61.41,80410.26,0.0,0.99554,0.0,0.82199]
[1777947820107,61.41,80410.26,0.0,0.99554,0.0,0.82199]
[1777947820325,61.41,80410.26,0.0,0.99554,0.0,0.82199]
[1777947821770,61.41,80410.31,0.0,0.99554,0.0,0.82196]
[1777947821828,61.41,80410.31,0.0,0.99554,0.0,0.82196]
[1777947822369,61.41,80410.32,0.0,0.99554,0.0,0.82196]
[1777947827403,61.41,80410.63,0.0,0.99554,0.0,0.82179]
[1777947832439,61.41,80410.6,0.0,0.99554,0.0,0.82181]
[1777947836265,61.41,80408.21,0.0,0.99553,0.0,0.82311]
[1777947836325,61.41,80408.21,0.0,0.99553,0.0,0.82311]
[1777947841502,61.41,80409.61,0.0,0.99553,0.0,0.82235]
[1777947843396,61.41,80409.68,0.0,0.99553,0.0,0.82231]
[1777947843576,61.41,80409.68,0.0,0.99553,0.0,0.82231]
[1777947844770,61.41,80412.55,0.0,0.99554,0.0,0.82074]
[1777947844829,61.41,80414.24,0.0,0.99555,0.0,0.81982]
[1777947845529,61.41,80415.09,0.0,0.99555,0.0,0.81936]
[1777947850565,61.41,80417.16,0.0,0.99556,0.0,0.81823]
[1777947853387,61.41,80419.42,0.0,0.99557,0.0,0.817]
[1777947853575,61.41,80419.42,0.0,0.99557,0.0,0.817]
[1777947856606,61.41,80425.16,0.0,0.99559,0.0,0.81389]
[1777947857374,61.41,80425.16,0.0,0.99559,0.0,0.81389]
[1777947857575,61.41,80425.16,0.0,0.99559,0.0,0.81389]
[1777947857842,61.41,80425.88,0.0,0.99559,0.0,0.8135]
[1777947858081,61.41,80425.88,0.0,0.99559,0.0,0.8135]
[1777947858621,61.41,80425.82,0.0,0.99559,0.0,0.81353]
[1777947863505,61.41,80426.02,0.0,0.99559,0.0,0.81342]
[1777947863578,61.41,80426.02,0.0,0.99559,0.0,0.81342]
[1777947868691,61.41,80428.35,0.0,0.9956,0.0,0.81216]
[1777947869274,61.41,80428.35,0.0,0.9956,0.0,0.81216]
[1777947869328,61.41,80428.35,0.0,0.9956,0.0,0.81216]
[1777947870784,61.41,80429.04,0.0,0.9956,0.0,0.81179]
[1777947870830,61.41,80431.36,0.0,0.99561,0.0,0.81054]
[1777947871712,61.41,80432.25,0.0,0.99562,0.0,0.80908]
[1777947876746,61.41,80432.34,0.0,0.99562,0.0,0.80903]
[1777947879768,61.41,80436.96,0.0,0.99563,0.0,0.80655]
[1777947880110,61.41,80436.96,0.0,0.99563,0.0,0.80655]
[1777947880331,61.41,80436.96,0.0,0.99563,0.0,0.80655]
[1777947885810,61.41,80437.58,0.0,0.99563,0.0,0.80621]
[1777947891555,61.41,80438.63,0.0,0.99564,0.0,0.80565]
[1777947891574,61.41,80438.63,0.0,0.99564,0.0,0.80565]
[1777947892859,61.41,80451.89,0.0,0.99568,0.0,0.79856]
[1777947893865,61.41,80459.36,0.0,0.9957,0.0,0.79459]
[1777947894959,61.41,80459.36,0.0,0.9957,0.0,0.79459]
[1777947895084,61.41,80459.36,0.0,0.9957,0.0,0.79459]
[1777947896887,61.41,80464.63,0.0,0.99572,0.0,0.7918]
[1777947900125,61.41,80470.46,0.0,0.99574,0.0,0.78872]
[1777947900916,61.41,80478.14,0.0,0.99577,0.0,0.78468]
[1777947901923,61.41,80480.55,0.0,0.99577,0.0,0.78342]
[1777947903944,61.41,80485.25,0.0,0.99579,0.0,0.78096]
[1777947905679,61.41,80485.25,0.0,0.99579,0.0,0.78096]
[1777947905826,61.41,80485.25,0.0,0.99579,0.0,0.78096]
[1777947908377,61.41,80484.6,0.0,0.99579,0.0,0.7813]
[1777947908577,61.41,80484.6,0.0,0.99579,0.0,0.7813]
[1777947908676,61.41,80482.1,0.0,0.99578,0.0,0.78261]
[1777947913139,61.41,80482.44,0.0,0.99578,0.0,0.78243]
[1777947913326,61.41,80482.44,0.0,0.99578,0.0,0.78243]
[1777947919050,61.41,80492.55,0.0,0.99581,0.0,0.77715]
[1777947920055,61.41,80499.49,0.0,0.99583,0.0,0.77355]
[1777947922070,61.41,80507.75,0.0,0.99586,0.0,0.76928]
[1777947923353,61.41,80513.59,0.0,0.99588,0.0,0.76627]
[1777947924195,61.41,80513.59,0.0,0.99588,0.0,0.76627]
[1777947924327,61.41,80513.59,0.0,0.99588,0.0,0.76627]
[1777947926097,61.41,80519.39,0.0,0.9959,0.0,0.7633]
[1777947930701,61.41,80522.47,0.0,0.99591,0.0,0.76172]
[1777947930825,61.41,80522.47,0.0,0.99591,0.0,0.76172]
[1777947930861,61.41,80518.65,0.0,0.99589,0.0,0.76367]
[1777947931977,61.41,80520.63,0.0,0.99591,0.0,0.76173]
[1777947932080,61.41,80520.63,0.0,0.99591,0.0,0.76173]
[1777947932139,61.41,80519.72,0.0,0.9959,0.0,0.76219]
[1777947937175,61.41,80518.7,0.0,0.9959,0.0,0.76272]
[1777947939771,61.41,80519.76,0.0,0.9959,0.0,0.76217]
[1777947939834,61.41,80519.76,0.0,0.9959,0.0,0.76217]
[1777947939872,61.41,80519.58,0.0,0.9959,0.0,0.76227]
[1777947945076,61.41,80518.07,0.0,0.9959,0.0,0.76304]
[1777947946292,61.41,80515.49,0.0,0.99589,0.0,0.76436]
[1777947948712,61.41,80512.04,0.0,0.99588,0.0,0.76613]
[1777947948827,61.41,80512.04,0.0,0.99588,0.0,0.76613]
[1777947948813,61.41,80507.95,0.0,0.99587,0.0,0.76824]
[1777947952885,61.41,80505.83,0.0,0.99586,0.0,0.76933]
[1777947953076,61.41,80505.52,0.0,0.99586,0.0,0.76949]
[1777947958323,61.41,80506.93,0.0,0.99586,0.0,0.76876]
[1777947960192,61.41,80507.06,0.0,0.99586,0.0,0.7687]
[1777947960336,61.41,80507.06,0.0,0.99586,0.0,0.7687]
[1777947960514,61.41,80507.06,0.0,0.99586,0.0,0.7687]
[1777947960578,61.41,80507.06,0.0,0.99586,0.0,0.7687]
[1777947960677,61.41,80506.8,0.0,0.99586,0.0,0.76883]
[1777947965376,61.41,80513.23,0.0,0.99588,0.0,0.76552]
[1777947966226,61.41,80513.23,0.0,0.99588,0.0,0.76552]
[1777947966287,61.41,80513.23,0.0,0.99588,0.0,0.76552]
[1777947966329,61.41,80513.23,0.0,0.99588,0.0,0.76552]
[1777947966379,61.41,80515.39,0.0,0.99589,0.0,0.76441]
[1777947971414,61.41,80518.28,0.0,0.9959,0.0,0.76293]
[1777947974721,61.41,80517.33,0.0,0.9959,0.0,0.76342]
[1777947974834,61.41,80517.33,0.0,0.9959,0.0,0.76342]
[1777947974903,61.41,80517.33,0.0,0.9959,0.0,0.76342]
[1777947974822,61.41,80517.0,0.0,0.99589,0.0,0.76359]
[1777947975081,61.41,80517.0,0.0,0.99589,0.0,0.76359]
[1777947980478,61.41,80515.85,0.0,0.99589,0.0,0.76418]
[1777947982336,61.41,80513.53,0.0,0.99588,0.0,0.76537]
[1777947982580,61.41,80513.53,0.0,0.99588,0.0,0.76537]
[1777947982673,61.41,80511.68,0.0,0.99588,0.0,0.76632]
[1777947982960,61.41,80511.68,0.0,0.99588,0.0,0.76632]
[1777947983084,61.41,80511.68,0.0,0.99588,0.0,0.76632]
[1777947988534,61.41,80509.99,0.0,0.99587,0.0,0.76719]
[1777947989549,61.41,80509.99,0.0,0.99587,0.0,0.76719]
[1777947989580,61.41,80509.99,0.0,0.99587,0.0,0.76719]
[1777947989793,61.41,80509.99,0.0,0.99587,0.0,0.76719]
[1777947989830,61.41,80509.99,0.0,0.99587,0.0,0.76719]
[1777947989846,61.41,80510.03,0.0,0.99587,0.0,0.76717]
[1777947991555,61.41,80504.67,0.0,0.99586,0.0,0.76899]
[1777947994576,61.41,80500.37,0.0,0.99585,0.0,0.77121]
[1777947995095,61.41,80500.37,0.0,0.99585,0.0,0.77121]
[1777947995331,61.41,80500.37,0.0,0.99585,0.0,0.77121]
[1777947995371,61.41,80500.37,0.0,0.99585,0.0,0.77121]
[1777947995577,61.41,80500.37,0.0,0.99585,0.0,0.77121]
[1777947995677,61.41,80500.59,0.0,0.99585,0.0,0.7711]
[1777948001625,61.41,80498.93,0.0,0.99584,0.0,0.77195]
[1777948003654,61.41,80498.98,0.0,0.99584,0.0,0.77193]
[1777948003867,61.41,80498.98,0.0,0.99584,0.0,0.77193]
[1777948003889,61.41,80498.98,0.0,0.99584,0.0,0.77193]
[1777948003930,61.41,80498.98,0.0,0.99584,0.0,0.77193]
[1777948004078,61.41,80498.98,0.0,0.99584,0.0,0.77193]
[1777948009681,61.41,80497.91,0.0,0.99584,0.0,0.77248]
[1777948014716,61.41,80496.06,0.0,0.99583,0.0,0.77344]
[1777948015968,61.41,80494.34,0.0,0.99583,0.0,0.77433]
[1777948016082,61.41,80494.34,0.0,0.99583,0.0,0.77433]
[1777948016217,61.41,80494.34,0.0,0.99583,0.0,0.77433]
[1777948016333,61.41,80494.34,0.0,0.99583,0.0,0.77433]
[1777948016730,61.41,80493.37,0.0,0.99582,0.0,0.77484]
[1777948021765,61.41,80489.31,0.0,0.99581,0.0,0.77695]
[1777948022651,61.41,80489.31,0.0,0.99581,0.0,0.77695]
[1777948022841,61.41,80489.31,0.0,0.99581,0.0,0.77695]
[1777948022948,61.41,80489.31,0.0,0.99581,0.0,0.77695]
[1777948022887,61.41,80488.1,0.0,0.99581,0.0,0.77758]
[1777948023080,61.41,80488.1,0.0,0.99581,0.0,0.77758]
[1777948030834,61.41,80486.21,0.0,0.9958,0.0,0.77856]
[1777948032860,61.41,80486.14,0.0,0.9958,0.0,0.7786]
[1777948032931,61.41,80483.52,0.0,0.99579,0.0,0.77996]
[1777948033085,61.41,80483.52,0.0,0.99579,0.0,0.77996]
[1777948033108,61.41,80483.52,0.0,0.99579,0.0,0.77996]
[1777948033326,61.41,80483.52,0.0,0.99579,0.0,0.77996]
[1777948034862,61.41,80478.79,0.0,0.99578,0.0,0.78244]
[1777948035869,61.41,80471.58,0.0,0.99575,0.0,0.78622]
[1777948037262,61.41,80471.27,0.0,0.99575,0.0,0.78638]
[1777948037329,61.41,80471.27,0.0,0.99575,0.0,0.78638]
[1777948037453,61.41,80471.27,0.0,0.99575,0.0,0.78638]
[1777948037579,61.41,80471.27,0.0,0.99575,0.0,0.78638]
[1777948037883,61.41,80470.59,0.0,0.99575,0.0,0.78674]
[1777948038890,61.41,80480.2,0.0,0.99578,0.0,0.7817]
[1777948039897,61.41,80480.44,0.0,0.99578,0.0,0.78157]
[1777948044932,61.41,80479.27,0.0,0.99578,0.0,0.78219]
[1777948049968,61.41,80476.83,0.0,0.99577,0.0,0.78346]
[1777948050061,61.41,80476.83,0.0,0.99577,0.0,0.78346]
[1777948050082,61.41,80476.83,0.0,0.99577,0.0,0.78346]
[1777948050675,61.41,80476.83,0.0,0.99577,0.0,0.78346]
[1777948050826,61.41,80476.83,0.0,0.99577,0.0,0.78346]
[1777948050975,61.41,80477.18,0.0,0.99577,0.0,0.78328]
[1777948056484,61.41,80476.77,0.0,0.99578,0.0,0.78254]
[1777948056583,61.41,80476.77,0.0,0.99578,0.0,0.78254]
[1777948056705,61.41,80476.77,0.0,0.99578,0.0,0.78254]
[1777948056830,61.41,80476.77,0.0,0.99578,0.0,0.78254]
[1777948056888,61.41,80476.87,0.0,0.99578,0.0,0.78249]
[1777948061326,61.41,80477.7,0.0,0.99578,0.0,0.78206]
[1777948061580,61.41,80477.7,0.0,0.99578,0.0,0.78206]
[1777948066548,61.41,80476.91,0.0,0.99578,0.0,0.78247]
[1777948066578,61.41,80476.91,0.0,0.99578,0.0,0.78247]
[1777948066649,61.41,80476.78,0.0,0.99578,0.0,0.78254]
[1777948072497,61.41,80476.34,0.0,0.99577,0.0,0.78277]
[1777948072581,61.41,80476.34,0.0,0.99577,0.0,0.78277]
[1777948073896,61.41,80475.86,0.0,0.99577,0.0,0.78302]
[1777948073900,61.41,80475.92,0.0,0.99577,0.0,0.78299]
[1777948074074,61.41,80475.92,0.0,0.99577,0.0,0.78299]
[1777948074141,61.41,80476.33,0.0,0.99577,0.0,0.78277]
[1777948078374,61.41,80475.07,0.0,0.99577,0.0,0.78343]
[1777948078577,61.41,80475.07,0.0,0.99577,0.0,0.78343]
[1777948084211,61.41,80475.91,0.0,0.99577,0.0,0.78299]
[1777948090253,61.41,80478.12,0.0,0.99578,0.0,0.78184]
[1777948094170,61.41,80477.72,0.0,0.99578,0.0,0.78205]
[1777948094327,61.41,80477.72,0.0,0.99578,0.0,0.78205]
[1777948094359,61.41,80477.72,0.0,0.99578,0.0,0.78205]
[1777948094575,61.41,80477.72,0.0,0.99578,0.0,0.78205]
[1777948094676,61.41,80477.72,0.0,0.99578,0.0,0.78205]
[1777948100142,61.41,80477.44,0.0,0.99578,0.0,0.78219]
[1777948100331,61.41,80477.44,0.0,0.99578,0.0,0.78219]
[1777948100403,61.41,80477.44,0.0,0.99578,0.0,0.78219]
[1777948100576,61.41,80477.44,0.0,0.99578,0.0,0.78219]
[1777948100677,61.41,80478.11,0.0,0.99578,0.0,0.78184]
[1777948107375,61.41,80477.63,0.0,0.99578,0.0,0.78209]
[1777948107509,61.41,80477.63,0.0,0.99578,0.0,0.78209]
[1777948107580,61.41,80477.63,0.0,0.99578,0.0,0.78209]
[1777948107597,61.41,80477.14,0.0,0.99578,0.0,0.78235]
[1777948113414,61.41,80476.39,0.0,0.99578,0.0,0.78179]
[1777948116084,61.41,80474.2,0.0,0.99577,0.0,0.78294]
[1777948116306,61.41,80474.2,0.0,0.99577,0.0,0.78294]
[1777948116335,61.41,80474.2,0.0,0.99577,0.0,0.78294]
[1777948116435,61.41,80475.1,0.0,0.99578,0.0,0.78247]
[1777948121851,61.41,80474.17,0.0,0.99577,0.0,0.78295]
[1777948121952,61.41,80477.44,0.0,0.99578,0.0,0.78124]
[1777948122241,61.41,80477.44,0.0,0.99578,0.0,0.78124]
[1777948125029,61.41,80477.88,0.0,0.99578,0.0,0.78101]
[1777948125497,61.41,80478.06,0.0,0.99579,0.0,0.78092]
[1777948131539,61.41,80478.24,0.0,0.99579,0.0,0.78082]
[1777948132347,61.41,80478.24,0.0,0.99579,0.0,0.78082]
[1777948132561,61.41,80478.24,0.0,0.99579,0.0,0.78082]
[1777948132584,61.41,80478.24,0.0,0.99579,0.0,0.78082]
[1777948132660,61.41,80477.61,0.0,0.99578,0.0,0.78115]
[1777948135944,61.41,80478.22,0.0,0.99579,0.0,0.78083]
[1777948136078,61.41,80478.22,0.0,0.99579,0.0,0.78083]
[1777948137120,61.41,80476.6,0.0,0.99578,0.0,0.78168]
[1777948137326,61.41,80476.6,0.0,0.99578,0.0,0.78168]
[1777948137581,61.41,80474.95,0.0,0.99578,0.0,0.78255]
[1777948139598,61.41,80472.12,0.0,0.99577,0.0,0.78403]
[1777948140604,61.41,80463.7,0.0,0.99574,0.0,0.78846]
[1777948141712,61.41,80463.7,0.0,0.99574,0.0,0.78846]
[1777948141802,61.41,80460.44,0.0,0.99573,0.0,0.79018]
[1777948143827,61.41,80460.67,0.0,0.99573,0.0,0.79006]
[1777948145582,61.41,80460.0,0.0,0.99573,0.0,0.79041]
[1777948145639,61.41,80459.63,0.0,0.99573,0.0,0.79061]
[1777948146646,61.41,80456.92,0.0,0.99572,0.0,0.79204]
[1777948147583,61.41,80456.92,0.0,0.99572,0.0,0.79204]
[1777948147653,61.41,80457.16,0.0,0.99572,0.0,0.79191]
[1777948149451,61.41,80455.16,0.0,0.99571,0.0,0.79297]
[1777948149585,61.41,80455.16,0.0,0.99571,0.0,0.79297]
[1777948150027,61.41,80455.16,0.0,0.99571,0.0,0.79297]
[1777948150075,61.41,80455.16,0.0,0.99571,0.0,0.79297]
[1777948149667,61.41,80455.45,0.0,0.99571,0.0,0.79282]
[1777948154701,61.41,80455.29,0.0,0.99571,0.0,0.7929]
[1777948160744,61.41,80455.81,0.0,0.99571,0.0,0.79263]
[1777948165779,61.41,80456.56,0.0,0.99572,0.0,0.79223]
[1777948168978,61.41,80456.2,0.0,0.99571,0.0,0.79242]
[1777948169081,61.41,80456.2,0.0,0.99571,0.0,0.79242]
[1777948169040,61.41,80456.16,0.0,0.99571,0.0,0.79244]
[1777948169272,61.41,80456.16,0.0,0.99571,0.0,0.79244]
[1777948169332,61.41,80456.16,0.0,0.99571,0.0,0.79244]
[1777948169808,61.41,80456.31,0.0,0.99571,0.0,0.79236]
[1777948174842,61.41,80455.65,0.0,0.99572,0.0,0.79175]
[1777948177043,61.41,80455.72,0.0,0.99572,0.0,0.79171]
[1777948177079,61.41,80455.72,0.0,0.99572,0.0,0.79171]
[1777948176857,61.41,80461.36,0.0,0.99574,0.0,0.78873]
[1777948177362,61.41,80461.36,0.0,0.99574,0.0,0.78873]
[1777948177579,61.41,80461.36,0.0,0.99574,0.0,0.78873]
[1777948177864,61.41,80465.2,0.0,0.99575,0.0,0.78671]
[1777948182182,61.41,80464.53,0.0,0.99575,0.0,0.78706]
[1777948182902,61.41,80458.0,0.0,0.99573,0.0,0.79051]
[1777948184916,61.41,80455.46,0.0,0.99572,0.0,0.79185]
[1777948185861,61.41,80455.46,0.0,0.99572,0.0,0.79185]
[1777948185923,61.41,80450.93,0.0,0.9957,0.0,0.79425]
[1777948187937,61.41,80453.83,0.0,0.99571,0.0,0.79271]
[1777948190958,61.41,80456.83,0.0,0.99572,0.0,0.79113]
[1777948191965,61.41,80459.14,0.0,0.99573,0.0,0.78991]
[1777948196446,61.41,80459.02,0.0,0.99573,0.0,0.78997]
[1777948196578,61.41,80459.02,0.0,0.99573,0.0,0.78997]
[1777948198092,61.41,80458.76,0.0,0.99573,0.0,0.79011]
[1777948198138,61.41,80459.56,0.0,0.99573,0.0,0.78968]
[1777948198325,61.41,80459.56,0.0,0.99573,0.0,0.78968]
[1777948199018,61.41,80459.85,0.0,0.99573,0.0,0.78953]
[1777948201033,61.41,80465.08,0.0,0.99575,0.0,0.78677]
[1777948201638,61.41,80465.08,0.0,0.99575,0.0,0.78677]
[1777948201828,61.41,80465.08,0.0,0.99575,0.0,0.78677]
[1777948209089,61.41,80466.31,0.0,0.99575,0.0,0.78613]
[1777948210672,61.41,80466.73,0.0,0.99575,0.0,0.78591]
[1777948210828,61.41,80466.73,0.0,0.99575,0.0,0.78591]
[1777948211103,61.41,80466.74,0.0,0.99575,0.0,0.7859]
[1777948211451,61.41,80466.74,0.0,0.99575,0.0,0.7859]
[1777948211583,61.41,80466.74,0.0,0.99575,0.0,0.7859]
[1777948217145,61.41,80466.38,0.0,0.99575,0.0,0.78609]
[1777948220757,61.41,80466.15,0.0,0.99575,0.0,0.78621]
[1777948220830,61.41,80466.15,0.0,0.99575,0.0,0.78621]
[1777948221173,61.41,80466.61,0.0,0.99575,0.0,0.78597]
[1777948221723,61.41,80466.61,0.0,0.99575,0.0,0.78597]
[1777948221862,61.41,80466.61,0.0,0.99575,0.0,0.78597]
[1777948224194,61.41,80468.74,0.0,0.99576,0.0,0.78485]
[1777948226125,61.41,80468.74,0.0,0.99576,0.0,0.78485]
[1777948226326,61.41,80468.14,0.0,0.99576,0.0,0.78516]
[1777948227009,61.41,80468.14,0.0,0.99576,0.0,0.78516]
[1777948227076,61.41,80468.14,0.0,0.99576,0.0,0.78516]
[1777948227111,61.41,80468.8,0.0,0.99576,0.0,0.78482]
[1777948229966,61.41,80470.28,0.0,0.99577,0.0,0.78404]
[1777948230084,61.41,80470.28,0.0,0.99577,0.0,0.78404]
[1777948235272,61.41,80472.1,0.0,0.99578,0.0,0.78213]
[1777948239897,61.41,80472.12,0.0,0.99578,0.0,0.78212]
[1777948240075,61.41,80472.12,0.0,0.99578,0.0,0.78212]
[1777948240176,61.41,80470.87,0.0,0.99577,0.0,0.78278]
[1777948241032,61.41,80470.87,0.0,0.99577,0.0,0.78278]
[1777948241075,61.41,80470.87,0.0,0.99577,0.0,0.78278]
[1777948241314,61.41,80466.38,0.0,0.99576,0.0,0.78514]
[1777948242321,61.41,80464.6,0.0,0.99575,0.0,0.78607]
[1777948243327,61.41,80466.55,0.0,0.99576,0.0,0.78505]
[1777948246349,61.41,80468.47,0.0,0.99576,0.0,0.78404]
[1777948250051,61.41,80469.28,0.0,0.99577,0.0,0.78361]
[1777948250075,61.41,80469.28,0.0,0.99577,0.0,0.78361]
[1777948250153,61.41,80470.95,0.0,0.99577,0.0,0.78274]
[1777948251209,61.41,80470.95,0.0,0.99577,0.0,0.78274]
[1777948250377,61.41,80474.77,0.0,0.99578,0.0,0.78074]
[1777948251326,61.41,80474.77,0.0,0.99578,0.0,0.78074]
[1777948252391,61.41,80477.35,0.0,0.99579,0.0,0.77939]
[1777948253327,61.41,80477.35,0.0,0.99579,0.0,0.77939]
[1777948253397,61.41,80473.61,0.0,0.99578,0.0,0.78134]
[1777948254405,61.41,80469.86,0.0,0.99577,0.0,0.78331]
[1777948256903,61.41,80468.71,0.0,0.99577,0.0,0.78391]
[1777948256913,61.41,80468.94,0.0,0.99577,0.0,0.78379]
[1777948260447,61.41,80470.84,0.0,0.99577,0.0,0.78279]
[1777948266489,61.41,80471.41,0.0,0.99577,0.0,0.7825]
[1777948267732,61.41,80471.41,0.0,0.99577,0.0,0.7825]
[1777948267829,61.41,80471.41,0.0,0.99577,0.0,0.7825]
[1777948268486,61.41,80471.65,0.0,0.99577,0.0,0.78237]
[1777948268574,61.41,80471.65,0.0,0.99577,0.0,0.78237]
[1777948268698,61.41,80472.26,0.0,0.99578,0.0,0.78205]
[1777948273553,61.41,80469.47,0.0,0.99577,0.0,0.78351]
[1777948275777,61.41,80469.86,0.0,0.99577,0.0,0.78331]
[1777948275827,61.41,80469.86,0.0,0.99577,0.0,0.78331]
[1777948280705,61.41,80468.95,0.0,0.99577,0.0,0.78379]
[1777948280830,61.41,80468.95,0.0,0.99577,0.0,0.78379]
[1777948286931,61.41,80469.56,0.0,0.99577,0.0,0.78347]
[1777948287609,61.41,80470.07,0.0,0.99577,0.0,0.7832]
[1777948287831,61.41,80470.07,0.0,0.99577,0.0,0.7832]
[1777948289090,61.41,80470.84,0.0,0.99577,0.0,0.78279]
[1777948289139,61.41,80470.8,0.0,0.99577,0.0,0.78282]
[1777948293739,61.41,80473.74,0.0,0.99579,0.0,0.78033]
[1777948293837,61.41,80473.74,0.0,0.99579,0.0,0.78033]
[1777948298184,61.41,80476.92,0.0,0.9958,0.0,0.77866]
[1777948298328,61.41,80477.63,0.0,0.9958,0.0,0.77829]
[1777948302607,61.41,80480.17,0.0,0.99581,0.0,0.77697]
[1777948302833,61.41,80480.17,0.0,0.99581,0.0,0.77697]
[1777948303648,61.41,80479.95,0.0,0.99581,0.0,0.77709]
[1777948303827,61.41,80479.95,0.0,0.99581,0.0,0.77709]
[1777948303928,61.41,80479.97,0.0,0.99581,0.0,0.77707]
[1777948308706,61.41,80478.23,0.0,0.9958,0.0,0.77798]
[1777948308825,61.41,80478.23,0.0,0.9958,0.0,0.77798]
[1777948313835,61.41,80481.72,0.0,0.99581,0.0,0.77616]
[1777948317631,61.41,80480.99,0.0,0.99581,0.0,0.77654]
[1777948317827,61.41,80480.99,0.0,0.99581,0.0,0.77654]
[1777948318858,61.41,80481.19,0.0,0.99581,0.0,0.77644]
[1777948319117,61.41,80481.19,0.0,0.99581,0.0,0.77644]
[1777948319138,61.41,80481.22,0.0,0.99581,0.0,0.77642]
[1777948319877,61.41,80467.12,0.0,0.99577,0.0,0.78379]
[1777948320884,61.41,80459.06,0.0,0.99574,0.0,0.78803]
[1777948321891,61.41,80458.64,0.0,0.99574,0.0,0.78825]
[1777948323502,61.41,80459.04,0.0,0.99574,0.0,0.78804]
[1777948323587,61.41,80459.04,0.0,0.99574,0.0,0.78804]
[1777948328940,61.41,80459.17,0.0,0.99574,0.0,0.78797]
[1777948332013,61.41,80460.67,0.0,0.99574,0.0,0.78718]
[1777948332075,61.41,80460.67,0.0,0.99574,0.0,0.78718]
[1777948333672,61.41,80459.05,0.0,0.99574,0.0,0.78804]
[1777948333827,61.41,80459.05,0.0,0.99574,0.0,0.78804]
[1777948334982,61.41,80459.25,0.0,0.99574,0.0,0.78793]
[1777948340017,61.41,80459.35,0.0,0.99574,0.0,0.78788]
[1777948342802,61.41,80456.71,0.0,0.99573,0.0,0.78927]
[1777948342830,61.41,80456.71,0.0,0.99573,0.0,0.78927]
[1777948347332,61.41,80455.58,0.0,0.99573,0.0,0.78987]
[1777948347576,61.41,80456.44,0.0,0.99573,0.0,0.78941]
[1777948348325,61.41,80456.44,0.0,0.99573,0.0,0.78941]
[1777948348073,61.41,80455.77,0.0,0.99573,0.0,0.78977]
[1777948348580,61.41,80455.77,0.0,0.99573,0.0,0.78977]
[1777948354315,61.41,80456.29,0.0,0.99573,0.0,0.78854]
[1777948354326,61.41,80456.29,0.0,0.99573,0.0,0.78854]
[1777948355121,61.41,80456.24,0.0,0.99573,0.0,0.78856]
[1777948359149,61.41,80459.5,0.0,0.99575,0.0,0.78684]
[1777948362171,61.41,80456.2,0.0,0.99573,0.0,0.78858]
[1777948363073,61.41,80456.2,0.0,0.99573,0.0,0.78858]
[1777948363326,61.41,80456.2,0.0,0.99573,0.0,0.78858]
[1777948369219,61.41,80456.14,0.0,0.99573,0.0,0.78861]
[1777948370300,61.41,80456.14,0.0,0.99573,0.0,0.78861]
[1777948370325,61.41,80456.14,0.0,0.99573,0.0,0.78861]
[1777948372664,61.41,80456.24,0.0,0.99573,0.0,0.78856]
[1777948372827,61.41,80456.24,0.0,0.99573,0.0,0.78856]
[1777948373248,61.41,80456.13,0.0,0.99573,0.0,0.78862]
[1777948379290,61.41,80457.67,0.0,0.99574,0.0,0.78781]
[1777948380448,61.41,80457.14,0.0,0.99574,0.0,0.78809]
[1777948380580,61.41,80457.14,0.0,0.99574,0.0,0.78809]
[1777948387346,61.41,80457.17,0.0,0.99574,0.0,0.78807]
[1777948392043,61.41,80457.04,0.0,0.99574,0.0,0.78814]
[1777948392076,61.41,80457.04,0.0,0.99574,0.0,0.78814]
[1777948394285,61.41,80457.24,0.0,0.99574,0.0,0.78803]
[1777948394325,61.41,80457.24,0.0,0.99574,0.0,0.78803]
[1777948394395,61.41,80457.11,0.0,0.99574,0.0,0.7881]
[1777948399430,61.41,80456.91,0.0,0.99574,0.0,0.78821]
[1777948404465,61.41,80457.22,0.0,0.99574,0.0,0.78804]
[1777948409499,61.41,80457.46,0.0,0.99574,0.0,0.78792]
[1777948415083,61.41,80457.49,0.0,0.99574,0.0,0.78695]
[1777948417799,61.41,80454.22,0.0,0.99573,0.0,0.78867]
[1777948417837,61.41,80454.22,0.0,0.99573,0.0,0.78867]
[1777948417894,61.41,80447.75,0.0,0.99571,0.0,0.79209]
[1777948419677,61.41,80445.08,0.0,0.9957,0.0,0.79351]
[1777948419828,61.41,80445.08,0.0,0.9957,0.0,0.79351]
[1777948422591,61.41,80441.33,0.0,0.99569,0.0,0.7955]
[1777948427626,61.41,80439.42,0.0,0.99568,0.0,0.79651]
[1777948432661,61.41,80448.55,0.0,0.99571,0.0,0.79167]
[1777948433668,61.41,80451.85,0.0,0.99573,0.0,0.78992]
[1777948435777,61.41,80451.52,0.0,0.99572,0.0,0.7901]
[1777948435826,61.41,80451.52,0.0,0.99572,0.0,0.7901]
[1777948435878,61.41,80451.18,0.0,0.99572,0.0,0.79027]
[1777948437485,61.41,80450.73,0.0,0.99572,0.0,0.79051]
[1777948437580,61.41,80450.73,0.0,0.99572,0.0,0.79051]
[1777948442731,61.41,80450.99,0.0,0.99572,0.0,0.79038]
[1777948444745,61.41,80446.88,0.0,0.99571,0.0,0.79255]
[1777948445752,61.41,80443.54,0.0,0.9957,0.0,0.79432]
[1777948447162,61.41,80443.54,0.0,0.9957,0.0,0.79432]
[1777948447330,61.41,80443.54,0.0,0.9957,0.0,0.79432]
[1777948447442,61.41,80443.54,0.0,0.9957,0.0,0.79432]
[1777948447385,61.41,80446.07,0.0,0.99571,0.0,0.79298]
[1777948447579,61.41,80446.07,0.0,0.99571,0.0,0.79298]
[1777948447767,61.41,80453.0,0.0,0.99573,0.0,0.78931]
[1777948452692,61.41,80453.38,0.0,0.99573,0.0,0.78911]
[1777948452829,61.41,80453.38,0.0,0.99573,0.0,0.78911]
[1777948453392,61.41,80453.38,0.0,0.99573,0.0,0.78911]
[1777948452921,61.41,80454.92,0.0,0.99574,0.0,0.7883]
[1777948453575,61.41,80454.92,0.0,0.99574,0.0,0.7883]
[1777948458847,61.41,80452.75,0.0,0.99573,0.0,0.78945]
[1777948462798,61.41,80452.88,0.0,0.99573,0.0,0.78938]
[1777948462826,61.41,80452.88,0.0,0.99573,0.0,0.78938]
[1777948462875,61.41,80452.13,0.0,0.99573,0.0,0.78977]
[1777948463987,61.41,80452.13,0.0,0.99573,0.0,0.78977]
[1777948464075,61.41,80452.13,0.0,0.99573,0.0,0.78977]
[1777948469924,61.41,80451.73,0.0,0.99573,0.0,0.78998]
[1777948471937,61.41,80449.21,0.0,0.99572,0.0,0.79036]
[1777948473515,61.41,80449.25,0.0,0.99572,0.0,0.79034]
[1777948473575,61.41,80449.25,0.0,0.99572,0.0,0.79034]
[1777948473801,61.41,80449.25,0.0,0.99572,0.0,0.79034]
[1777948473830,61.41,80449.25,0.0,0.99572,0.0,0.79034]
[1777948473952,61.41,80449.21,0.0,0.99572,0.0,0.79036]
[1777948479183,61.41,80447.53,0.0,0.99572,0.0,0.79125]
[1777948479342,61.41,80447.53,0.0,0.99572,0.0,0.79125]
[1777948479400,61.41,80447.49,0.0,0.99572,0.0,0.79127]
[1777948485406,61.41,80448.06,0.0,0.99572,0.0,0.79096]
[1777948485579,61.41,80447.47,0.0,0.99572,0.0,0.79128]
[1777948488050,61.41,80443.67,0.0,0.9957,0.0,0.79329]
[1777948490780,61.41,80443.04,0.0,0.9957,0.0,0.79363]
[1777948490888,61.41,80443.04,0.0,0.9957,0.0,0.79363]
[1777948490982,61.41,80443.04,0.0,0.9957,0.0,0.79363]
[1777948491080,61.41,80443.04,0.0,0.9957,0.0,0.79363]
[1777948491084,61.41,80442.13,0.0,0.9957,0.0,0.79411]
[1777948497112,61.41,80447.9,0.0,0.99572,0.0,0.79105]
[1777948498120,61.41,80459.2,0.0,0.99575,0.0,0.78509]
[1777948499127,61.41,80464.66,0.0,0.99577,0.0,0.78222]
[1777948500626,61.41,80464.43,0.0,0.99577,0.0,0.78234]
[1777948500830,61.41,80464.43,0.0,0.99577,0.0,0.78234]
[1777948500888,61.41,80464.43,0.0,0.99577,0.0,0.78234]
[1777948501082,61.41,80464.43,0.0,0.99577,0.0,0.78234]
[1777948501141,61.41,80464.24,0.0,0.99577,0.0,0.78244]
[1777948507183,61.41,80465.49,0.0,0.99577,0.0,0.78179]
[1777948510204,61.41,80469.86,0.0,0.99579,0.0,0.7795]
[1777948512218,61.41,80473.39,0.0,0.9958,0.0,0.77766]
[1777948514232,61.41,80478.18,0.0,0.99582,0.0,0.77517]
[1777948514605,61.41,80478.18,0.0,0.99582,0.0,0.77517]
[1777948514832,61.41,80478.18,0.0,0.99582,0.0,0.77517]
[1777948515239,61.41,80478.18,0.0,0.99582,0.0,0.77517]
[1777948515327,61.41,80478.18,0.0,0.99582,0.0,0.77517]
[1777948515342,61.41,80479.6,0.0,0.99582,0.0,0.77443]
[1777948521486,61.41,80480.57,0.0,0.99582,0.0,0.77392]
[1777948521576,61.41,80479.5,0.0,0.99582,0.0,0.77448]
[1777948521713,61.41,80479.5,0.0,0.99582,0.0,0.77448]
[1777948521829,61.41,80479.5,0.0,0.99582,0.0,0.77448]
[1777948522288,61.41,80479.58,0.0,0.99582,0.0,0.77444]
[1777948526316,61.41,80484.51,0.0,0.99584,0.0,0.77188]
[1777948527038,61.41,80484.51,0.0,0.99584,0.0,0.77188]
[1777948527079,61.41,80484.51,0.0,0.99584,0.0,0.77188]
[1777948527262,61.41,80484.51,0.0,0.99584,0.0,0.77188]
[1777948527330,61.41,80484.51,0.0,0.99584,0.0,0.77188]
[1777948527419,61.41,80484.52,0.0,0.99584,0.0,0.77188]
[1777948532358,61.41,80492.43,0.0,0.99587,0.0,0.76685]
[1777948533364,61.41,80495.84,0.0,0.99588,0.0,0.76509]
[1777948533797,61.41,80495.84,0.0,0.99588,0.0,0.76509]
[1777948533826,61.41,80495.84,0.0,0.99588,0.0,0.76509]
[1777948534187,61.41,80495.84,0.0,0.99588,0.0,0.76509]
[1777948534330,61.41,80495.84,0.0,0.99588,0.0,0.76509]
[1777948534371,61.41,80496.61,0.0,0.99588,0.0,0.7647]
[1777948537393,61.41,80500.18,0.0,0.99589,0.0,0.76286]
[1777948538400,61.41,80503.6,0.0,0.9959,0.0,0.76111]
[1777948539407,61.41,80507.67,0.0,0.99591,0.0,0.75903]
[1777948540715,61.41,80508.02,0.0,0.99591,0.0,0.75885]
[1777948540827,61.41,80508.02,0.0,0.99591,0.0,0.75885]
[1777948541421,61.41,80506.28,0.0,0.99591,0.0,0.75974]
[1777948542288,61.41,80506.28,0.0,0.99591,0.0,0.75974]
[1777948542325,61.41,80506.28,0.0,0.99591,0.0,0.75974]
[1777948549477,61.41,80504.92,0.0,0.99591,0.0,0.76044]
[1777948551494,61.41,80504.97,0.0,0.99591,0.0,0.76041]
[1777948551577,61.41,80504.3,0.0,0.9959,0.0,0.76075]
[1777948551787,61.41,80504.3,0.0,0.9959,0.0,0.76075]
[1777948551830,61.41,80504.3,0.0,0.9959,0.0,0.76075]
[1777948552498,61.41,80504.27,0.0,0.9959,0.0,0.76077]
[1777948554908,61.41,80501.58,0.0,0.99589,0.0,0.76215]
[1777948555085,61.41,80501.58,0.0,0.99589,0.0,0.76215]
[1777948555999,61.41,80503.05,0.0,0.9959,0.0,0.76139]
[1777948556074,61.41,80503.05,0.0,0.9959,0.0,0.76139]
[1777948556527,61.41,80505.87,0.0,0.99591,0.0,0.75995]
[1777948561562,61.41,80507.14,0.0,0.99591,0.0,0.7593]
[1777948566342,61.41,80506.75,0.0,0.99591,0.0,0.7595]
[1777948566407,61.41,80512.29,0.0,0.99593,0.0,0.75668]
[1777948566583,61.41,80512.29,0.0,0.99593,0.0,0.75668]
[1777948567084,61.41,80512.29,0.0,0.99593,0.0,0.75668]
[1777948567181,61.41,80513.6,0.0,0.99593,0.0,0.75601]
[1777948569618,61.41,80523.07,0.0,0.99596,0.0,0.7512]
[1777948571330,61.41,80523.07,0.0,0.99596,0.0,0.7512]
[1777948571581,61.41,80523.07,0.0,0.99596,0.0,0.7512]
[1777948571344,61.41,80526.29,0.0,0.99597,0.0,0.74958]
[1777948571783,61.41,80526.29,0.0,0.99597,0.0,0.74958]
[1777948571830,61.41,80526.29,0.0,0.99597,0.0,0.74958]
[1777948577674,61.41,80525.96,0.0,0.99597,0.0,0.74974]
[1777948580716,61.41,80525.43,0.0,0.99597,0.0,0.75001]
[1777948580827,61.41,80525.43,0.0,0.99597,0.0,0.75001]
[1777948581125,61.41,80525.43,0.0,0.99597,0.0,0.75001]
[1777948581328,61.41,80525.43,0.0,0.99597,0.0,0.75001]
[1777948581430,61.41,80525.34,0.0,0.99597,0.0,0.75006]
[1777948584723,61.41,80528.9,0.0,0.99598,0.0,0.74826]
[1777948586338,61.41,80528.9,0.0,0.99598,0.0,0.74826]
[1777948586577,61.41,80528.9,0.0,0.99598,0.0,0.74826]
[1777948586367,61.41,80530.18,0.0,0.99598,0.0,0.74761]
[1777948586737,61.41,80530.18,0.0,0.99598,0.0,0.74761]
[1777948586829,61.41,80530.18,0.0,0.99598,0.0,0.74761]
[1777948586888,61.41,80530.02,0.0,0.99598,0.0,0.74769]
[1777948589759,61.41,80547.3,0.0,0.99604,0.0,0.73903]
[1777948590767,61.41,80548.58,0.0,0.99604,0.0,0.73839]
[1777948591649,61.41,80548.58,0.0,0.99604,0.0,0.73839]
[1777948592083,61.41,80548.58,0.0,0.99604,0.0,0.73839]
[1777948592184,61.41,80548.32,0.0,0.99604,0.0,0.73761]
[1777948592833,61.41,80548.32,0.0,0.99604,0.0,0.73761]
[1777948593159,61.41,80548.32,0.0,0.99604,0.0,0.73761]
[1777948593249,61.41,80543.73,0.0,0.99603,0.0,0.7399]
[1777948593788,61.41,80536.23,0.0,0.99601,0.0,0.74365]
[1777948595802,61.41,80534.43,0.0,0.996,0.0,0.74455]
[1777948598026,61.41,80534.53,0.0,0.996,0.0,0.7445]
[1777948598079,61.41,80534.53,0.0,0.996,0.0,0.7445]
[1777948598327,61.41,80534.53,0.0,0.996,0.0,0.7445]
[1777948598355,61.41,80533.75,0.0,0.996,0.0,0.7449]
[1777948603858,61.41,80533.15,0.0,0.996,0.0,0.7452]
[1777948605281,61.41,80533.15,0.0,0.996,0.0,0.7452]
[1777948605330,61.41,80533.15,0.0,0.996,0.0,0.7452]
[1777948605432,61.41,80534.22,0.0,0.996,0.0,0.74466]
[1777948605881,61.41,80534.22,0.0,0.996,0.0,0.74466]
[1777948606078,61.41,80534.22,0.0,0.996,0.0,0.74466]
[1777948611921,61.41,80532.74,0.0,0.996,0.0,0.7454]
[1777948612075,61.41,80532.74,0.0,0.996,0.0,0.7454]
[1777948612617,61.41,80532.74,0.0,0.996,0.0,0.7454]
[1777948612176,61.41,80535.72,0.0,0.99601,0.0,0.74391]
[1777948612832,61.41,80535.72,0.0,0.99601,0.0,0.74391]
[1777948616438,61.41,80532.58,0.0,0.996,0.0,0.74548]
[1777948616579,61.41,80532.58,0.0,0.996,0.0,0.74548]
[1777948617137,61.41,80532.58,0.0,0.996,0.0,0.74548]
[1777948617326,61.41,80532.58,0.0,0.996,0.0,0.74548]
[1777948617357,61.41,80532.58,0.0,0.996,0.0,0.74548]
[1777948619969,61.41,80529.77,0.0,0.99599,0.0,0.7469]
[1777948620977,61.41,80521.0,0.0,0.99596,0.0,0.75133]
[1777948621983,61.41,80516.43,0.0,0.99595,0.0,0.75364]
[1777948623872,61.41,80514.66,0.0,0.99594,0.0,0.75454]
[1777948624079,61.41,80514.66,0.0,0.99594,0.0,0.75454]
[1777948628027,61.41,80525.72,0.0,0.99597,0.0,0.74894]
[1777948629035,61.41,80533.7,0.0,0.996,0.0,0.74492]
[1777948632291,61.41,80533.1,0.0,0.996,0.0,0.74522]
[1777948632325,61.41,80533.1,0.0,0.996,0.0,0.74522]
[1777948632346,61.41,80534.32,0.0,0.996,0.0,0.74461]
[1777948632741,61.41,80534.32,0.0,0.996,0.0,0.74461]
[1777948632832,61.41,80534.32,0.0,0.996,0.0,0.74461]
[1777948635076,61.41,80537.78,0.0,0.99601,0.0,0.74287]
[1777948635805,61.41,80537.78,0.0,0.99601,0.0,0.74287]
[1777948635833,61.41,80537.78,0.0,0.99601,0.0,0.74287]
[1777948636084,61.41,80541.54,0.0,0.99602,0.0,0.74099]
[1777948636792,61.41,80541.54,0.0,0.99602,0.0,0.74099]
[1777948636841,61.41,80541.54,0.0,0.99602,0.0,0.74099]
[1777948637091,61.41,80542.67,0.0,0.99603,0.0,0.74043]
[1777948642126,61.41,80545.51,0.0,0.99604,0.0,0.73901]
[1777948647162,61.41,80543.0,0.0,0.99603,0.0,0.74026]
[1777948648664,61.41,80543.0,0.0,0.99603,0.0,0.74026]
[1777948648169,61.41,80545.35,0.0,0.99603,0.0,0.73909]
[1777948648830,61.41,80545.35,0.0,0.99603,0.0,0.73909]
[1777948652196,61.41,80548.79,0.0,0.99605,0.0,0.73646]
[1777948653491,61.41,80548.79,0.0,0.99605,0.0,0.73646]
[1777948653575,61.41,80548.79,0.0,0.99605,0.0,0.73646]
[1777948653585,61.41,80550.78,0.0,0.99606,0.0,0.73547]
[1777948654108,61.41,80550.78,0.0,0.99606,0.0,0.73547]
[1777948654340,61.41,80550.78,0.0,0.99606,0.0,0.73547]
[1777948660252,61.41,80551.38,0.0,0.99606,0.0,0.73517]
[1777948664949,61.41,80552.23,0.0,0.99606,0.0,0.73475]
[1777948665080,61.41,80552.23,0.0,0.99606,0.0,0.73475]
[1777948665487,61.41,80552.23,0.0,0.99606,0.0,0.73475]
[1777948665579,61.41,80552.23,0.0,0.99606,0.0,0.73475]
[1777948665676,61.41,80552.26,0.0,0.99606,0.0,0.73474]
[1777948667301,61.41,80565.52,0.0,0.9961,0.0,0.72818]
[1777948668308,61.41,80567.75,0.0,0.99611,0.0,0.72708]
[1777948669116,61.41,80567.75,0.0,0.99611,0.0,0.72708]
[1777948669325,61.41,80567.75,0.0,0.99611,0.0,0.72708]
[1777948669426,61.41,80565.64,0.0,0.9961,0.0,0.72812]
[1777948671149,61.41,80565.08,0.0,0.9961,0.0,0.7284]
[1777948671332,61.41,80565.08,0.0,0.9961,0.0,0.7284]
[1777948675356,61.41,80563.23,0.0,0.99609,0.0,0.72931]
[1777948676227,61.41,80563.23,0.0,0.99609,0.0,0.72931]
[1777948676330,61.41,80563.23,0.0,0.99609,0.0,0.72931]
[1777948676364,61.41,80564.41,0.0,0.9961,0.0,0.72873]
[1777948677443,61.41,80564.41,0.0,0.9961,0.0,0.72873]
[1777948677577,61.41,80564.41,0.0,0.9961,0.0,0.72873]
[1777948677615,61.41,80567.27,0.0,0.99611,0.0,0.72732]
[1777948681398,61.41,80574.35,0.0,0.99613,0.0,0.72384]
[1777948682026,61.41,80574.35,0.0,0.99613,0.0,0.72384]
[1777948682074,61.41,80574.35,0.0,0.99613,0.0,0.72384]
[1777948682406,61.41,80576.63,0.0,0.99613,0.0,0.72272]
[1777948683068,61.41,80576.63,0.0,0.99613,0.0,0.72272]
[1777948683082,61.41,80576.63,0.0,0.99613,0.0,0.72272]
[1777948686435,61.41,80578.3,0.0,0.99614,0.0,0.72191]
[1777948687441,61.41,80588.69,0.0,0.99617,0.0,0.71684]
[1777948688448,61.41,80587.59,0.0,0.99617,0.0,0.71738]
[1777948689140,61.41,80587.59,0.0,0.99617,0.0,0.71738]
[1777948689330,61.41,80587.59,0.0,0.99617,0.0,0.71738]
[1777948689455,61.41,80586.77,0.0,0.99616,0.0,0.71778]
[1777948690624,61.41,80586.77,0.0,0.99616,0.0,0.71778]
[1777948690799,61.41,80585.59,0.0,0.99616,0.0,0.71835]
[1777948691468,61.41,80570.05,0.0,0.99611,0.0,0.72595]
[1777948692475,61.41,80563.62,0.0,0.99609,0.0,0.72912]
[1777948693483,61.41,80559.66,0.0,0.99608,0.0,0.73107]
[1777948694489,61.41,80555.73,0.0,0.99607,0.0,0.73302]
[1777948695497,61.41,80553.08,0.0,0.99606,0.0,0.73433]
[1777948696264,61.41,80553.08,0.0,0.99606,0.0,0.73433]
[1777948696329,61.41,80553.08,0.0,0.99606,0.0,0.73433]
[1777948697511,61.41,80554.53,0.0,0.99607,0.0,0.73361]
[1777948698519,61.41,80550.76,0.0,0.99606,0.0,0.73548]
[1777948699526,61.41,80546.01,0.0,0.99604,0.0,0.73785]
[1777948700533,61.41,80542.66,0.0,0.99603,0.0,0.73952]
[1777948701533,61.41,80542.66,0.0,0.99603,0.0,0.73952]
[1777948703104,61.41,80541.63,0.0,0.99603,0.0,0.74003]
[1777948703329,61.41,80541.63,0.0,0.99603,0.0,0.74003]
[1777948708589,61.41,80542.02,0.0,0.99603,0.0,0.73984]
[1777948709596,61.41,80544.42,0.0,0.99604,0.0,0.73864]
[1777948710603,61.41,80551.88,0.0,0.99606,0.0,0.73493]
[1777948711610,61.41,80555.05,0.0,0.99607,0.0,0.73244]
[1777948712124,61.41,80555.05,0.0,0.99607,0.0,0.73244]
[1777948712332,61.41,80555.05,0.0,0.99607,0.0,0.73244]
[1777948712617,61.41,80558.24,0.0,0.99608,0.0,0.73087]
[1777948716349,61.41,80557.45,0.0,0.99608,0.0,0.73126]
[1777948716577,61.41,80557.45,0.0,0.99608,0.0,0.73126]
[1777948720673,61.41,80568.4,0.0,0.99611,0.0,0.72586]
[1777948721680,61.41,80572.11,0.0,0.99612,0.0,0.72404]
[1777948723231,61.41,80570.96,0.0,0.99612,0.0,0.7246]
[1777948723326,61.41,80570.96,0.0,0.99612,0.0,0.7246]
[1777948726715,61.41,80575.5,0.0,0.99614,0.0,0.72238]
[1777948728728,61.41,80577.59,0.0,0.99614,0.0,0.72136]
[1777948728928,61.41,80577.59,0.0,0.99614,0.0,0.72136]
[1777948729081,61.41,80577.59,0.0,0.99614,0.0,0.72136]
[1777948729735,61.41,80579.78,0.0,0.99615,0.0,0.72029]
[1777948733774,61.41,80577.09,0.0,0.99614,0.0,0.7216]
[1777948734850,61.41,80577.09,0.0,0.99614,0.0,0.7216]
[1777948735645,61.41,80577.09,0.0,0.99614,0.0,0.7216]
[1777948735828,61.41,80575.75,0.0,0.99614,0.0,0.72226]
[1777948736829,61.41,80575.18,0.0,0.99613,0.0,0.72253]
[1777948736927,61.41,80575.37,0.0,0.99613,0.0,0.72244]
[1777948739649,61.41,80576.81,0.0,0.99614,0.0,0.72174]
[1777948739750,61.41,80581.02,0.0,0.99615,0.0,0.71968]
[1777948739833,61.41,80581.02,0.0,0.99615,0.0,0.71968]
[1777948739892,61.41,80588.39,0.0,0.99617,0.0,0.71609]
[1777948741832,61.41,80591.65,0.0,0.99618,0.0,0.71451]
[1777948743291,61.41,80591.65,0.0,0.99618,0.0,0.71451]
[1777948743326,61.41,80591.65,0.0,0.99618,0.0,0.71451]
[1777948743419,61.41,80591.65,0.0,0.99618,0.0,0.71451]
[1777948743575,61.41,80591.65,0.0,0.99618,0.0,0.71451]
[1777948743677,61.41,80590.14,0.0,0.99618,0.0,0.71525]
[1777948744853,61.41,80594.98,0.0,0.99619,0.0,0.7129]
[1777948745860,61.41,80598.59,0.0,0.9962,0.0,0.71116]
[1777948747874,61.41,80603.22,0.0,0.99622,0.0,0.70892]
[1777948748888,61.41,80640.97,0.0,0.99633,0.0,0.69096]
[1777948750497,61.41,80640.97,0.0,0.99633,0.0,0.69096]
[1777948750508,61.41,80656.18,0.0,0.99637,0.0,0.68383]
[1777948750902,61.41,80664.2,0.0,0.99639,0.0,0.6801]
[1777948752522,61.41,80664.2,0.0,0.99639,0.0,0.6801]
[1777948752608,61.41,80668.16,0.0,0.9964,0.0,0.67826]
[1777948753924,61.41,80675.68,0.0,0.99642,0.0,0.67479]
[1777948754930,61.41,80682.34,0.0,0.99644,0.0,0.67172]
[1777948757951,61.41,80677.67,0.0,0.99643,0.0,0.67387]
[1777948760972,61.41,80682.75,0.0,0.99644,0.0,0.67154]
[1777948762506,61.41,80682.75,0.0,0.99644,0.0,0.67154]
[1777948762514,61.41,80697.3,0.0,0.99648,0.0,0.66489]
[1777948763276,61.41,80710.47,0.0,0.99652,0.0,0.65892]
[1777948764009,61.41,80708.02,0.0,0.99651,0.0,0.66002]
[1777948765013,61.41,80712.81,0.0,0.99652,0.0,0.65786]
[1777948765997,61.41,80712.81,0.0,0.99652,0.0,0.65786]
[1777948768034,61.41,80722.67,0.0,0.99655,0.0,0.65343]
[1777948769041,61.41,80729.01,0.0,0.99657,0.0,0.65059]
[1777948771055,61.41,80738.36,0.0,0.9966,0.0,0.6456]
[1777948772062,61.41,80747.0,0.0,0.99662,0.0,0.64178]
[1777948773068,61.41,80730.68,0.0,0.99658,0.0,0.64902]
[1777948774076,61.41,80727.11,0.0,0.99657,0.0,0.65061]
[1777948777097,61.41,80733.99,0.0,0.99659,0.0,0.64754]
[1777948778103,61.41,80728.91,0.0,0.99657,0.0,0.6498]
[1777948779111,61.41,80725.45,0.0,0.99656,0.0,0.65135]
[1777948781125,61.41,80712.47,0.0,0.99653,0.0,0.65718]
[1777948782132,61.41,80709.95,0.0,0.99652,0.0,0.65831]
[1777948783139,61.41,80717.06,0.0,0.99654,0.0,0.65511]
[1777948784146,61.41,80725.79,0.0,0.99656,0.0,0.6512]
[1777948785153,61.41,80730.25,0.0,0.99658,0.0,0.64921]
[1777948786160,61.41,80726.76,0.0,0.99657,0.0,0.65076]
[1777948787167,61.41,80719.86,0.0,0.99655,0.0,0.65385]
[1777948788173,61.41,80716.65,0.0,0.99654,0.0,0.65529]
[1777948789181,61.41,80712.02,0.0,0.99653,0.0,0.65738]
[1777948791195,61.41,80705.38,0.0,0.99651,0.0,0.66038]
[1777948796230,61.41,80707.24,0.0,0.99651,0.0,0.65954]
[1777948797871,61.41,80709.36,0.0,0.99652,0.0,0.65858]
[1777948798084,61.41,80709.36,0.0,0.99652,0.0,0.65858]
[1777948800304,61.41,80711.7,0.0,0.99653,0.0,0.65752]
[1777948800334,61.41,80711.7,0.0,0.99653,0.0,0.65752]
[1777948801265,61.41,80708.38,0.0,0.99652,0.0,0.65902]
[1777948802271,61.41,80700.08,0.0,0.99649,0.0,0.66278]
[1777948803279,61.41,80694.77,0.0,0.99648,0.0,0.66519]
[1777948804286,61.41,80685.89,0.0,0.99646,0.0,0.66925]
[1777948806026,61.41,80682.91,0.0,0.99645,0.0,0.67061]
[1777948806090,61.41,80682.91,0.0,0.99645,0.0,0.67061]
[1777948806300,61.41,80683.26,0.0,0.99645,0.0,0.67045]
[1777948807307,61.41,80686.84,0.0,0.99646,0.0,0.66881]
[1777948809765,61.41,80687.65,0.0,0.99646,0.0,0.66844]
[1777948809837,61.41,80687.65,0.0,0.99646,0.0,0.66844]
[1777948809797,61.41,80686.99,0.0,0.99646,0.0,0.66874]
[1777948814357,61.41,80682.89,0.0,0.99645,0.0,0.67062]
[1777948815257,61.41,80682.89,0.0,0.99645,0.0,0.67062]
[1777948815328,61.41,80682.89,0.0,0.99645,0.0,0.67062]
[1777948816370,61.41,80675.93,0.0,0.99643,0.0,0.67382]
[1777948818311,61.41,80673.12,0.0,0.99642,0.0,0.67511]
[1777948818332,61.41,80673.12,0.0,0.99642,0.0,0.67511]
[1777948818385,61.41,80670.78,0.0,0.99641,0.0,0.67619]
[1777948819392,61.41,80676.69,0.0,0.99643,0.0,0.67347]
[1777948820168,61.41,80676.69,0.0,0.99643,0.0,0.67347]
[1777948820329,61.41,80676.69,0.0,0.99643,0.0,0.67347]
[1777948822413,61.41,80671.33,0.0,0.99642,0.0,0.67594]
[1777948824725,61.41,80671.09,0.0,0.99641,0.0,0.67605]
[1777948824831,61.41,80671.09,0.0,0.99641,0.0,0.67605]
[1777948825823,61.41,80673.75,0.0,0.99642,0.0,0.67482]
[1777948826080,61.41,80673.4,0.0,0.99642,0.0,0.67499]
[1777948826441,61.41,80672.61,0.0,0.99642,0.0,0.67535]
[1777948829636,61.41,80669.6,0.0,0.99641,0.0,0.67674]
[1777948829831,61.41,80669.6,0.0,0.99641,0.0,0.67674]
[1777948835505,61.41,80663.84,0.0,0.9964,0.0,0.67855]
[1777948836752,61.41,80663.84,0.0,0.9964,0.0,0.67855]
[1777948836832,61.41,80663.84,0.0,0.9964,0.0,0.67855]
[1777948837926,61.41,80663.23,0.0,0.9964,0.0,0.67883]
[1777948838085,61.41,80663.23,0.0,0.9964,0.0,0.67883]
[1777948838526,61.41,80662.82,0.0,0.9964,0.0,0.67902]
[1777948843673,61.41,80660.46,0.0,0.99639,0.0,0.68012]
[1777948843829,61.41,80660.46,0.0,0.99639,0.0,0.68012]
[1777948844568,61.41,80669.45,0.0,0.99641,0.0,0.67595]
[1777948845575,61.41,80670.8,0.0,0.99642,0.0,0.67533]
[1777948848895,61.41,80666.93,0.0,0.99641,0.0,0.67712]
[1777948849079,61.41,80666.93,0.0,0.99641,0.0,0.67712]
[1777948849505,61.41,80666.93,0.0,0.99641,0.0,0.67712]
[1777948849576,61.41,80666.93,0.0,0.99641,0.0,0.67712]
[1777948849603,61.41,80666.67,0.0,0.99641,0.0,0.67724]
[1777948852623,61.41,80660.98,0.0,0.99639,0.0,0.67987]
[1777948853785,61.41,80660.98,0.0,0.99639,0.0,0.67987]
[1777948853830,61.41,80660.98,0.0,0.99639,0.0,0.67987]
[1777948854246,61.41,80660.86,0.0,0.99639,0.0,0.67993]
[1777948854332,61.41,80660.86,0.0,0.99639,0.0,0.67993]
[1777948854640,61.41,80659.61,0.0,0.99639,0.0,0.68051]
[1777948859674,61.41,80657.48,0.0,0.99638,0.0,0.6815]
[1777948861225,61.41,80657.06,0.0,0.99638,0.0,0.6817]
[1777948861332,61.41,80657.06,0.0,0.99638,0.0,0.6817]
[1777948861689,61.41,80667.03,0.0,0.99641,0.0,0.67707]
[1777948862696,61.41,80666.49,0.0,0.99641,0.0,0.67732]
[1777948863171,61.41,80666.49,0.0,0.99641,0.0,0.67732]
[1777948864046,61.41,80665.51,0.0,0.9964,0.0,0.67777]
[1777948864081,61.41,80665.51,0.0,0.9964,0.0,0.67777]
[1777948864710,61.41,80667.54,0.0,0.99641,0.0,0.67684]
[1777948865717,61.41,80671.52,0.0,0.99642,0.0,0.675]
[1777948869745,61.41,80675.14,0.0,0.99643,0.0,0.67333]
[1777948874780,61.41,80675.39,0.0,0.99643,0.0,0.67321]
[1777948879815,61.41,80683.27,0.0,0.99645,0.0,0.6696]
[1777948884850,61.41,80682.99,0.0,0.99645,0.0,0.66972]
[1777948886864,61.41,80676.34,0.0,0.99643,0.0,0.67278]
[1777948891899,61.41,80676.58,0.0,0.99644,0.0,0.67181]
[1777948895927,61.41,80679.9,0.0,0.99645,0.0,0.67029]
[1777948898948,61.41,80683.13,0.0,0.99646,0.0,0.66881]
[1777948901969,61.41,80686.82,0.0,0.99647,0.0,0.66712]
[1777948903982,61.41,80690.39,0.0,0.99648,0.0,0.6655]
[1777948904990,61.41,80694.64,0.0,0.99649,0.0,0.66356]
[1777948910027,61.41,80700.33,0.0,0.9965,0.0,0.66098]
[1777948913743,61.41,80699.32,0.0,0.9965,0.0,0.66144]
[1777948913824,61.41,80699.32,0.0,0.9965,0.0,0.66144]
[1777948919090,61.41,80699.3,0.0,0.9965,0.0,0.66145]
[1777948922518,61.41,80697.9,0.0,0.9965,0.0,0.66208]
[1777948922583,61.41,80697.9,0.0,0.9965,0.0,0.66208]
[1777948922812,61.41,80695.74,0.0,0.99649,0.0,0.66306]
[1777948923235,61.41,80695.74,0.0,0.99649,0.0,0.66306]
[1777948923280,61.41,80690.82,0.0,0.99648,0.0,0.6653]
[1777948924125,61.41,80682.17,0.0,0.99645,0.0,0.66925]
[1777948925416,61.41,80682.17,0.0,0.99645,0.0,0.66925]
[1777948925581,61.41,80682.17,0.0,0.99645,0.0,0.66925]
[1777948925625,61.41,80679.89,0.0,0.99645,0.0,0.6703]
[1777948927153,61.41,80679.97,0.0,0.99645,0.0,0.67026]
[1777948927326,61.41,80679.97,0.0,0.99645,0.0,0.67026]
[1777948931174,61.41,80674.84,0.0,0.99643,0.0,0.67261]
[1777948932181,61.41,80679.17,0.0,0.99645,0.0,0.67063]
[1777948933354,61.41,80679.17,0.0,0.99645,0.0,0.67063]
[1777948933577,61.41,80679.17,0.0,0.99645,0.0,0.67063]
[1777948933677,61.41,80679.93,0.0,0.99645,0.0,0.67028]
[1777948934660,61.41,80679.93,0.0,0.99645,0.0,0.67028]
[1777948934825,61.41,80679.93,0.0,0.99645,0.0,0.67028]
[1777948939233,61.41,80676.46,0.0,0.99644,0.0,0.67187]
[1777948940199,61.41,80676.46,0.0,0.99644,0.0,0.67187]
[1777948940333,61.41,80676.46,0.0,0.99644,0.0,0.67187]
[1777948940920,61.41,80676.46,0.0,0.99644,0.0,0.67187]
[1777948940927,61.41,80677.6,0.0,0.99644,0.0,0.67135]
[1777948941075,61.41,80677.6,0.0,0.99644,0.0,0.67135]
[1777948947966,61.41,80676.67,0.0,0.99644,0.0,0.67177]
[1777948948081,61.41,80676.96,0.0,0.99644,0.0,0.67164]
[1777948948706,61.41,80676.96,0.0,0.99644,0.0,0.67164]
[1777948948825,61.41,80676.96,0.0,0.99644,0.0,0.67164]
[1777948948926,61.41,80675.73,0.0,0.99644,0.0,0.67221]
[1777948952324,61.41,80664.83,0.0,0.99641,0.0,0.67638]
[1777948953331,61.41,80658.47,0.0,0.99639,0.0,0.67932]
[1777948954878,61.41,80658.47,0.0,0.99639,0.0,0.67932]
[1777948954979,61.41,80659.46,0.0,0.9964,0.0,0.67886]
[1777948955084,61.41,80659.46,0.0,0.9964,0.0,0.67886]
[1777948955281,61.41,80659.46,0.0,0.9964,0.0,0.67886]
[1777948955325,61.41,80659.46,0.0,0.9964,0.0,0.67886]
[1777948959217,61.41,80657.46,0.0,0.99639,0.0,0.67979]
[1777948959329,61.41,80657.46,0.0,0.99639,0.0,0.67979]
[1777948959394,61.41,80657.46,0.0,0.99639,0.0,0.67979]
[1777948959575,61.41,80657.46,0.0,0.99639,0.0,0.67979]
[1777948959676,61.41,80657.12,0.0,0.99639,0.0,0.67995]
[1777948962394,61.41,80652.41,0.0,0.99638,0.0,0.68214]
[1777948964646,61.41,80651.61,0.0,0.99637,0.0,0.68251]
[1777948964846,61.41,80651.61,0.0,0.99637,0.0,0.68251]
[1777948964927,61.41,80648.98,0.0,0.99637,0.0,0.68374]
[1777948965076,61.41,80648.98,0.0,0.99637,0.0,0.68374]
[1777948970450,61.41,80644.8,0.0,0.99635,0.0,0.68569]
[1777948973418,61.41,80641.9,0.0,0.99635,0.0,0.68705]
[1777948973583,61.41,80641.9,0.0,0.99635,0.0,0.68705]
[1777948973855,61.41,80641.9,0.0,0.99635,0.0,0.68705]
[1777948973926,61.41,80641.91,0.0,0.99635,0.0,0.68704]
[1777948974076,61.41,80641.91,0.0,0.99635,0.0,0.68704]
[1777948979631,61.41,80639.87,0.0,0.99634,0.0,0.688]
[1777948979741,61.41,80639.87,0.0,0.99634,0.0,0.688]
[1777948979831,61.41,80639.87,0.0,0.99634,0.0,0.688]
[1777948979904,61.41,80646.64,0.0,0.99636,0.0,0.68483]
[1777948982535,61.41,80650.2,0.0,0.99637,0.0,0.68317]
[1777948983633,61.41,80650.2,0.0,0.99637,0.0,0.68317]
[1777948983736,61.41,80650.2,0.0,0.99637,0.0,0.68317]
[1777948983831,61.41,80650.2,0.0,0.99637,0.0,0.68317]
[1777948983933,61.41,80650.6,0.0,0.99637,0.0,0.68298]
[1777948989583,61.41,80648.24,0.0,0.99636,0.0,0.68408]
[1777948990070,61.41,80648.24,0.0,0.99636,0.0,0.68408]
[1777948990080,61.41,80648.24,0.0,0.99636,0.0,0.68408]
[1777948990171,61.41,80648.24,0.0,0.99636,0.0,0.68408]
[1777948990330,61.41,80648.24,0.0,0.99636,0.0,0.68408]
[1777948990591,61.41,80647.82,0.0,0.99636,0.0,0.68428]
[1777948992605,61.41,80651.4,0.0,0.99637,0.0,0.68261]
[1777948993613,61.41,80656.85,0.0,0.99639,0.0,0.68007]
[1777948994619,61.41,80661.42,0.0,0.9964,0.0,0.67795]
[1777948995208,61.41,80661.42,0.0,0.9964,0.0,0.67795]
[1777948995334,61.41,80661.42,0.0,0.9964,0.0,0.67795]
[1777948995447,61.41,80661.42,0.0,0.9964,0.0,0.67795]
[1777948995580,61.41,80661.42,0.0,0.9964,0.0,0.67795]
[1777948995627,61.41,80664.03,0.0,0.99641,0.0,0.67674]
[1777948996634,61.41,80666.87,0.0,0.99642,0.0,0.67543]
[1777948997641,61.41,80669.72,0.0,0.99642,0.0,0.67412]
[1777949001673,61.41,80676.34,0.0,0.99644,0.0,0.67107]
[1777949003687,61.41,80679.5,0.0,0.99645,0.0,0.66962]
[1777949004053,61.41,80679.5,0.0,0.99645,0.0,0.66962]
[1777949004078,61.41,80679.5,0.0,0.99645,0.0,0.66962]
[1777949004343,61.41,80679.5,0.0,0.99645,0.0,0.66962]
[1777949004580,61.41,80679.5,0.0,0.99645,0.0,0.66962]
[1777949004694,61.41,80680.56,0.0,0.99645,0.0,0.66914]
[1777949008722,61.41,80684.02,0.0,0.99646,0.0,0.66756]
[1777949009311,61.41,80684.02,0.0,0.99646,0.0,0.66756]
[1777949009336,61.41,80684.02,0.0,0.99646,0.0,0.66756]
[1777949009729,61.41,80683.73,0.0,0.99646,0.0,0.66769]
[1777949010103,61.41,80683.73,0.0,0.99646,0.0,0.66769]
[1777949010336,61.41,80683.73,0.0,0.99646,0.0,0.66769]
[1777949013999,61.41,80685.87,0.0,0.99647,0.0,0.66586]
[1777949014085,61.41,80685.05,0.0,0.99647,0.0,0.66624]
[1777949015047,61.41,80685.05,0.0,0.99647,0.0,0.66624]
[1777949015078,61.41,80687.37,0.0,0.99648,0.0,0.66518]
[1777949015774,61.41,80690.61,0.0,0.99649,0.0,0.6637]
[1777949018073,61.41,80692.43,0.0,0.99649,0.0,0.66288]
[1777949018328,61.41,80692.43,0.0,0.99649,0.0,0.66288]
[1777949021834,61.41,80732.73,0.0,0.9966,0.0,0.64479]
[1777949022589,61.41,80732.73,0.0,0.9966,0.0,0.64479]
[1777949022839,61.41,80749.54,0.0,0.99664,0.0,0.63738]
[1777949023845,61.41,80755.86,0.0,0.99666,0.0,0.63461]
[1777949024852,61.41,80754.66,0.0,0.99666,0.0,0.63513]
[1777949025279,61.41,80754.66,0.0,0.99666,0.0,0.63513]
[1777949025858,61.41,80755.44,0.0,0.99666,0.0,0.63479]
[1777949027873,61.41,80758.55,0.0,0.99667,0.0,0.63343]
[1777949028880,61.41,80753.69,0.0,0.99665,0.0,0.63556]
[1777949029887,61.41,80750.52,0.0,0.99665,0.0,0.63695]
[1777949030894,61.41,80755.87,0.0,0.99666,0.0,0.6346]
[1777949034922,61.41,80759.95,0.0,0.99667,0.0,0.63282]
[1777949037943,61.41,80763.6,0.0,0.99668,0.0,0.63123]
[1777949039957,61.41,80774.76,0.0,0.99671,0.0,0.62639]
[1777949040460,61.41,80774.76,0.0,0.99671,0.0,0.62639]
[1777949040964,61.41,80793.73,0.0,0.99676,0.0,0.61824]
[1777949041980,61.41,80794.68,0.0,0.99676,0.0,0.61783]
[1777949042983,61.41,80788.47,0.0,0.99674,0.0,0.62049]
[1777949043653,61.41,80788.47,0.0,0.99674,0.0,0.62049]
[1777949043989,61.41,80792.18,0.0,0.99675,0.0,0.6189]
[1777949049026,61.41,80787.33,0.0,0.99674,0.0,0.62098]
[1777949051042,61.41,80781.82,0.0,0.99673,0.0,0.62335]
[1777949052050,61.41,80776.79,0.0,0.99671,0.0,0.62551]
[1777949054475,61.41,80774.83,0.0,0.99671,0.0,0.62636]
[1777949054578,61.41,80774.83,0.0,0.99671,0.0,0.62636]
[1777949055070,61.41,80774.01,0.0,0.99671,0.0,0.62672]
[1777949055321,61.41,80774.01,0.0,0.99671,0.0,0.62672]
[1777949055587,61.41,80774.01,0.0,0.99671,0.0,0.62672]
[1777949061111,61.41,80773.83,0.0,0.99671,0.0,0.62679]
[1777949064133,61.41,80777.3,0.0,0.99672,0.0,0.62529]
[1777949065140,61.41,80782.34,0.0,0.99673,0.0,0.62312]
[1777949066146,61.41,80786.72,0.0,0.99674,0.0,0.62124]
[1777949067739,61.41,80787.58,0.0,0.99674,0.0,0.62087]
[1777949067833,61.41,80787.58,0.0,0.99674,0.0,0.62087]
[1777949068467,61.41,80787.58,0.0,0.99674,0.0,0.62087]
[1777949068575,61.41,80787.58,0.0,0.99674,0.0,0.62087]
[1777949068620,61.41,80789.34,0.0,0.99675,0.0,0.62012]
[1777949069168,61.41,80793.37,0.0,0.99676,0.0,0.61839]
[1777949073191,61.41,80795.25,0.0,0.99677,0.0,0.61679]
[1777949073328,61.41,80795.25,0.0,0.99677,0.0,0.61679]
[1777949073708,61.41,80795.25,0.0,0.99677,0.0,0.61679]
[1777949073832,61.41,80795.25,0.0,0.99677,0.0,0.61679]
[1777949073928,61.41,80794.23,0.0,0.99676,0.0,0.61722]
[1777949075211,61.41,80789.09,0.0,0.99675,0.0,0.61942]
[1777949077225,61.41,80785.84,0.0,0.99674,0.0,0.62081]
[1777949079044,61.41,80785.84,0.0,0.99674,0.0,0.62081]
[1777949079088,61.41,80785.84,0.0,0.99674,0.0,0.62081]
[1777949079145,61.41,80785.84,0.0,0.99674,0.0,0.62081]
[1777949079234,61.41,80785.84,0.0,0.99674,0.0,0.62081]
[1777949079330,61.41,80785.84,0.0,0.99674,0.0,0.62081]
[1777949079331,61.41,80790.75,0.0,0.99675,0.0,0.61871]
[1777949080246,61.41,80794.05,0.0,0.99676,0.0,0.6173]
[1777949085281,61.41,80794.19,0.0,0.99676,0.0,0.61724]
[1777949086694,61.41,80794.19,0.0,0.99676,0.0,0.61724]
[1777949086832,61.41,80794.19,0.0,0.99676,0.0,0.61724]
[1777949086933,61.41,80792.27,0.0,0.99676,0.0,0.61806]
[1777949087710,61.41,80792.27,0.0,0.99676,0.0,0.61806]
[1777949087835,61.41,80792.27,0.0,0.99676,0.0,0.61806]
[1777949093922,61.41,80792.09,0.0,0.99676,0.0,0.61814]
[1777949094087,61.41,80792.09,0.0,0.99676,0.0,0.61814]
[1777949094143,61.41,80790.4,0.0,0.99675,0.0,0.61886]
[1777949094885,61.41,80790.4,0.0,0.99675,0.0,0.61886]
[1777949095078,61.41,80790.4,0.0,0.99675,0.0,0.61886]
[1777949096358,61.41,80787.41,0.0,0.99675,0.0,0.62014]
[1777949097642,61.41,80787.41,0.0,0.99675,0.0,0.62014]
[1777949097842,61.41,80787.41,0.0,0.99675,0.0,0.62014]
[1777949098179,61.41,80787.41,0.0,0.99675,0.0,0.62014]
[1777949097888,61.41,80792.39,0.0,0.99676,0.0,0.61801]
[1777949098331,61.41,80792.39,0.0,0.99676,0.0,0.61801]
[1777949098373,61.41,80795.33,0.0,0.99677,0.0,0.61676]
[1777949102743,61.41,80796.65,0.0,0.99677,0.0,0.61619]
[1777949102828,61.41,80796.65,0.0,0.99677,0.0,0.61619]
[1777949103418,61.41,80801.77,0.0,0.99678,0.0,0.61401]
[1777949104424,61.41,80844.68,0.0,0.99689,0.0,0.59602]
[1777949105794,61.41,80844.68,0.0,0.99689,0.0,0.59602]
[1777949105889,61.41,80875.23,0.0,0.99696,0.0,0.5835]
[1777949106438,61.41,80876.14,0.0,0.99696,0.0,0.58313]
[1777949107607,61.41,80876.14,0.0,0.99696,0.0,0.58313]
[1777949107652,61.41,80860.21,0.0,0.99693,0.0,0.58963]
[1777949108452,61.41,80865.1,0.0,0.99694,0.0,0.58762]
[1777949110465,61.41,80868.48,0.0,0.99695,0.0,0.58624]
[1777949111473,61.41,80878.64,0.0,0.99697,0.0,0.58211]
[1777949112480,61.41,80880.97,0.0,0.99698,0.0,0.58117]
[1777949115501,61.41,80877.73,0.0,0.99697,0.0,0.58248]
[1777949116508,61.41,80875.18,0.0,0.99696,0.0,0.58352]
[1777949119531,61.41,80877.14,0.0,0.99697,0.0,0.58272]
[1777949120538,61.41,80886.19,0.0,0.99699,0.0,0.57906]
[1777949121544,61.41,80891.77,0.0,0.997,0.0,0.57681]
[1777949122552,61.41,80887.36,0.0,0.99699,0.0,0.57859]
[1777949126580,61.41,80889.98,0.0,0.997,0.0,0.57753]
[1777949127587,61.41,80892.41,0.0,0.997,0.0,0.57655]
[1777949128593,61.41,80889.51,0.0,0.997,0.0,0.57772]
[1777949130273,61.41,80890.6,0.0,0.997,0.0,0.57728]
[1777949130608,61.41,80892.73,0.0,0.997,0.0,0.57643]
[1777949132622,61.41,80889.84,0.0,0.997,0.0,0.57683]
[1777949134044,61.41,80889.84,0.0,0.997,0.0,0.57683]
[1777949134099,61.41,80873.56,0.0,0.99696,0.0,0.58341]
[1777949134636,61.41,80878.08,0.0,0.99697,0.0,0.58157]
[1777949135644,61.41,80880.22,0.0,0.99698,0.0,0.58071]
[1777949137659,61.41,80883.15,0.0,0.99698,0.0,0.57952]
[1777949141687,61.41,80885.13,0.0,0.99699,0.0,0.57872]
[1777949142694,61.41,80882.81,0.0,0.99698,0.0,0.57966]
[1777949143701,61.41,80862.81,0.0,0.99694,0.0,0.58779]
[1777949144708,61.41,80858.27,0.0,0.99693,0.0,0.58965]
[1777949145715,61.41,80855.51,0.0,0.99692,0.0,0.59078]
[1777949146722,61.41,80842.6,0.0,0.99689,0.0,0.5961]
[1777949147729,61.41,80838.92,0.0,0.99688,0.0,0.59763]
[1777949148736,61.41,80829.82,0.0,0.99686,0.0,0.60141]
[1777949149743,61.41,80823.2,0.0,0.99684,0.0,0.60418]
[1777949150750,61.41,80830.63,0.0,0.99686,0.0,0.60108]
[1777949151756,61.41,80833.02,0.0,0.99686,0.0,0.60008]
[1777949153771,61.41,80824.55,0.0,0.99684,0.0,0.60362]
[1777949154778,61.41,80819.3,0.0,0.99683,0.0,0.60582]
[1777949156792,61.41,80815.79,0.0,0.99682,0.0,0.60729]
[1777949157799,61.41,80797.84,0.0,0.99678,0.0,0.61489]
[1777949158805,61.41,80796.69,0.0,0.99677,0.0,0.61538]
[1777949159812,61.41,80793.95,0.0,0.99677,0.0,0.61654]
[1777949160820,61.41,80783.21,0.0,0.99674,0.0,0.62114]
[1777949161827,61.41,80785.46,0.0,0.99674,0.0,0.62017]
[1777949163841,61.41,80780.37,0.0,0.99673,0.0,0.62236]
[1777949165857,61.41,80777.3,0.0,0.99672,0.0,0.62368]
[1777949166864,61.41,80761.84,0.0,0.99668,0.0,0.63037]
[1777949167871,61.41,80753.06,0.0,0.99666,0.0,0.6342]
[1777949168878,61.41,80747.89,0.0,0.99665,0.0,0.63646]
[1777949169885,61.41,80738.8,0.0,0.99662,0.0,0.64046]
[1777949170892,61.41,80733.74,0.0,0.99661,0.0,0.64269]
[1777949172906,61.41,80728.26,0.0,0.9966,0.0,0.64512]
[1777949174920,61.41,80725.25,0.0,0.99659,0.0,0.64646]
[1777949175926,61.41,80728.08,0.0,0.9966,0.0,0.6452]
[1777949176934,61.41,80731.15,0.0,0.9966,0.0,0.64384]
[1777949177941,61.41,80719.42,0.0,0.99657,0.0,0.64905]
[1777949178947,61.41,80710.26,0.0,0.99655,0.0,0.65315]
[1777949181968,61.41,80707.72,0.0,0.99654,0.0,0.65429]
[1777949182976,61.41,80700.98,0.0,0.99652,0.0,0.65732]
[1777949183983,61.41,80692.26,0.0,0.9965,0.0,0.66127]
[1777949184991,61.41,80688.3,0.0,0.99649,0.0,0.66307]
[1777949185998,61.41,80680.65,0.0,0.99647,0.0,0.66655]
[1777949187005,61.41,80678.12,0.0,0.99646,0.0,0.66771]
[1777949189019,61.41,80675.27,0.0,0.99645,0.0,0.66901]
[1777949193048,61.41,80679.74,0.0,0.99647,0.0,0.66612]
[1777949196069,61.41,80684.35,0.0,0.99648,0.0,0.66402]
[1777949197076,61.41,80688.95,0.0,0.99649,0.0,0.66193]
[1777949198083,61.41,80693.08,0.0,0.99651,0.0,0.66005]
[1777949199092,61.41,80697.19,0.0,0.99652,0.0,0.6582]
[1777949201106,61.41,80693.2,0.0,0.99651,0.0,0.66]
[1777949203104,61.41,80694.59,0.0,0.99651,0.0,0.65937]
[1777949203119,61.41,80694.07,0.0,0.99651,0.0,0.65961]
[1777949203327,61.41,80694.07,0.0,0.99651,0.0,0.65961]
[1777949203953,61.41,80694.07,0.0,0.99651,0.0,0.65961]
[1777949204077,61.41,80694.07,0.0,0.99651,0.0,0.65961]
[1777949204127,61.41,80693.93,0.0,0.99651,0.0,0.65967]
[1777949209162,61.41,80693.33,0.0,0.99651,0.0,0.65994]
[1777949211177,61.41,80679.89,0.0,0.99647,0.0,0.66605]
[1777949212206,61.41,80668.53,0.0,0.99644,0.0,0.67125]
[1777949213225,61.41,80656.71,0.0,0.99641,0.0,0.6767]
[1777949214231,61.41,80654.44,0.0,0.9964,0.0,0.67775]
[1777949219118,61.41,80656.26,0.0,0.9964,0.0,0.67691]
[1777949219267,61.41,80655.97,0.0,0.9964,0.0,0.67704]
[1777949219328,61.41,80655.97,0.0,0.9964,0.0,0.67704]
[1777949219746,61.41,80655.97,0.0,0.9964,0.0,0.67704]
[1777949219828,61.41,80655.97,0.0,0.9964,0.0,0.67704]
[1777949220274,61.41,80655.76,0.0,0.9964,0.0,0.67714]
[1777949222288,61.41,80649.76,0.0,0.99639,0.0,0.67992]
[1777949223294,61.41,80647.43,0.0,0.99638,0.0,0.68101]
[1777949224831,61.41,80646.94,0.0,0.99638,0.0,0.68124]
[1777949225077,61.41,80646.94,0.0,0.99638,0.0,0.68124]
[1777949225309,61.41,80647.0,0.0,0.99638,0.0,0.68121]
[1777949225774,61.41,80647.0,0.0,0.99638,0.0,0.68121]
[1777949225829,61.41,80647.0,0.0,0.99638,0.0,0.68121]
[1777949227323,61.41,80644.05,0.0,0.99637,0.0,0.68258]
[1777949231302,61.41,80645.9,0.0,0.99638,0.0,0.68172]
[1777949231335,61.41,80645.9,0.0,0.99638,0.0,0.68172]
[1777949231893,61.41,80644.68,0.0,0.99637,0.0,0.68229]
[1777949232081,61.41,80644.68,0.0,0.99637,0.0,0.68229]
[1777949232182,61.41,80643.47,0.0,0.99637,0.0,0.68285]
[1777949234108,61.41,80644.33,0.0,0.99637,0.0,0.68245]
[1777949234328,61.41,80644.33,0.0,0.99637,0.0,0.68245]
[1777949234330,61.41,80638.16,0.0,0.99635,0.0,0.68533]
[1777949235378,61.41,80628.2,0.0,0.99633,0.0,0.69001]
[1777949237295,61.41,80628.2,0.0,0.99633,0.0,0.69001]
[1777949237327,61.41,80628.2,0.0,0.99633,0.0,0.69001]
[1777949236386,61.41,80625.26,0.0,0.99632,0.0,0.69139]
[1777949238400,61.41,80616.88,0.0,0.99629,0.0,0.69535]
[1777949239407,61.41,80614.49,0.0,0.99629,0.0,0.69649]
[1777949240414,61.41,80617.47,0.0,0.99629,0.0,0.69507]
[1777949241721,61.41,80617.47,0.0,0.99629,0.0,0.69507]
[1777949241828,61.41,80617.47,0.0,0.99629,0.0,0.69507]
[1777949241888,61.41,80618.72,0.0,0.9963,0.0,0.69448]
[1777949243435,61.41,80624.64,0.0,0.99632,0.0,0.69168]
[1777949245057,61.41,80624.64,0.0,0.99632,0.0,0.69168]
[1777949245076,61.41,80624.64,0.0,0.99632,0.0,0.69168]
[1777949245155,61.41,80626.58,0.0,0.99632,0.0,0.69077]
[1777949250277,61.41,80626.36,0.0,0.99632,0.0,0.69087]
[1777949250337,61.41,80626.36,0.0,0.99632,0.0,0.69087]
[1777949250328,61.41,80641.07,0.0,0.99636,0.0,0.68397]
[1777949250484,61.41,80644.22,0.0,0.99637,0.0,0.6825]
[1777949252737,61.41,80644.85,0.0,0.99638,0.0,0.68135]
[1777949252829,61.41,80644.85,0.0,0.99638,0.0,0.68135]
[1777949252838,61.41,80647.16,0.0,0.99638,0.0,0.68027]
[1777949255519,61.41,80643.6,0.0,0.99637,0.0,0.68193]
[1777949256703,61.41,80643.6,0.0,0.99637,0.0,0.68193]
[1777949256833,61.41,80643.6,0.0,0.99637,0.0,0.68193]
[1777949259798,61.41,80643.32,0.0,0.99637,0.0,0.68206]
[1777949259829,61.41,80643.32,0.0,0.99637,0.0,0.68206]
[1777949260183,61.41,80645.59,0.0,0.99638,0.0,0.681]
[1777949264925,61.41,80644.63,0.0,0.99638,0.0,0.68145]
[1777949265075,61.41,80644.63,0.0,0.99638,0.0,0.68145]
[1777949265911,61.41,80644.57,0.0,0.99638,0.0,0.68148]
[1777949266075,61.41,80644.57,0.0,0.99638,0.0,0.68148]
[1777949266176,61.41,80643.87,0.0,0.99637,0.0,0.6818]
[1777949267085,61.41,80643.87,0.0,0.99637,0.0,0.6818]
[1777949267329,61.41,80643.87,0.0,0.99637,0.0,0.6818]
[1777949267331,61.41,80638.51,0.0,0.99636,0.0,0.6843]
[1777949267603,61.41,80635.19,0.0,0.99635,0.0,0.68586]
[1777949268611,61.41,80626.44,0.0,0.99632,0.0,0.68996]
[1777949269618,61.41,80624.49,0.0,0.99632,0.0,0.69088]
[1777949270466,61.41,80624.49,0.0,0.99632,0.0,0.69088]
[1777949270582,61.41,80624.49,0.0,0.99632,0.0,0.69088]
[1777949272639,61.41,80626.91,0.0,0.99633,0.0,0.68974]
[1777949273645,61.41,80624.97,0.0,0.99632,0.0,0.69066]
[1777949275374,61.41,80636.81,0.0,0.99635,0.0,0.6851]
[1777949275659,61.41,80643.25,0.0,0.99637,0.0,0.68209]
[1777949277083,61.41,80643.25,0.0,0.99637,0.0,0.68209]
[1777949277315,61.41,80643.25,0.0,0.99637,0.0,0.68209]
[1777949277183,61.41,80646.69,0.0,0.99638,0.0,0.68049]
[1777949277927,61.41,80646.69,0.0,0.99638,0.0,0.68049]
[1777949277998,61.41,80648.04,0.0,0.99639,0.0,0.67986]
[1777949279142,61.41,80648.04,0.0,0.99639,0.0,0.67986]
[1777949279328,61.41,80648.04,0.0,0.99639,0.0,0.67986]
[1777949279173,61.41,80651.48,0.0,0.9964,0.0,0.67827]
[1777949282103,61.41,80651.89,0.0,0.9964,0.0,0.67807]
[1777949282328,61.41,80651.89,0.0,0.9964,0.0,0.67807]
[1777949282164,61.41,80648.22,0.0,0.99639,0.0,0.67978]
[1777949283575,61.41,80645.68,0.0,0.99638,0.0,0.68096]
[1777949283647,61.41,80645.68,0.0,0.99638,0.0,0.68096]
[1777949283716,61.41,80645.38,0.0,0.99638,0.0,0.6811]
[1777949288138,61.41,80645.13,0.0,0.99638,0.0,0.68122]
[1777949288330,61.41,80645.13,0.0,0.99638,0.0,0.68122]
[1777949291607,61.41,80646.03,0.0,0.99638,0.0,0.6808]
[1777949291828,61.41,80646.03,0.0,0.99638,0.0,0.6808]
[1777949291929,61.41,80644.12,0.0,0.99637,0.0,0.68169]
[1777949295098,61.41,80644.18,0.0,0.99637,0.0,0.68166]
[1777949295326,61.41,80644.18,0.0,0.99637,0.0,0.68166]
[1777949295800,61.41,80651.13,0.0,0.99639,0.0,0.67843]
[1777949297303,61.41,80651.13,0.0,0.99639,0.0,0.67843]
[1777949297327,61.41,80651.13,0.0,0.99639,0.0,0.67843]
[1777949299550,61.41,80656.04,0.0,0.99641,0.0,0.67615]
[1777949299575,61.41,80656.04,0.0,0.99641,0.0,0.67615]
[1777949299829,61.41,80656.01,0.0,0.99641,0.0,0.67617]
[1777949302853,61.41,80650.55,0.0,0.99639,0.0,0.6787]
[1777949304111,61.41,80650.55,0.0,0.99639,0.0,0.6787]
[1777949304334,61.41,80650.55,0.0,0.99639,0.0,0.6787]
[1777949308608,61.41,80652.5,0.0,0.9964,0.0,0.67779]
[1777949308825,61.41,80652.5,0.0,0.9964,0.0,0.67779]
[1777949308895,61.41,80652.35,0.0,0.9964,0.0,0.67786]
[1777949313327,61.41,80652.69,0.0,0.9964,0.0,0.67685]
[1777949313576,61.41,80651.17,0.0,0.9964,0.0,0.67755]
[1777949313931,61.41,80645.61,0.0,0.99638,0.0,0.68013]
[1777949314938,61.41,80637.81,0.0,0.99636,0.0,0.68376]
[1777949315945,61.41,80630.8,0.0,0.99634,0.0,0.68705]
[1777949317180,61.41,80630.8,0.0,0.99634,0.0,0.68705]
[1777949317335,61.41,80630.8,0.0,0.99634,0.0,0.68705]
[1777949318198,61.41,80628.31,0.0,0.99633,0.0,0.68822]
[1777949318337,61.41,80628.31,0.0,0.99633,0.0,0.68822]
[1777949318400,61.41,80628.01,0.0,0.99633,0.0,0.68836]
[1777949320980,61.41,80632.32,0.0,0.99635,0.0,0.68633]
[1777949322310,61.41,80632.32,0.0,0.99635,0.0,0.68633]
[1777949322326,61.41,80632.32,0.0,0.99635,0.0,0.68633]
[1777949328028,61.41,80633.77,0.0,0.99635,0.0,0.68565]
[1777949329116,61.41,80633.77,0.0,0.99635,0.0,0.68565]
[1777949329325,61.41,80633.77,0.0,0.99635,0.0,0.68565]
[1777949330043,61.41,80627.92,0.0,0.99633,0.0,0.6884]
[1777949332052,61.41,80625.96,0.0,0.99633,0.0,0.68932]
[1777949332080,61.41,80625.96,0.0,0.99633,0.0,0.68932]
[1777949332153,61.41,80624.96,0.0,0.99633,0.0,0.68979]
[1777949335254,61.41,80623.4,0.0,0.99632,0.0,0.69052]
[1777949335332,61.41,80623.4,0.0,0.99632,0.0,0.69052]
[1777949341120,61.41,80619.16,0.0,0.99631,0.0,0.69253]
[1777949342128,61.41,80601.76,0.0,0.99626,0.0,0.70079]
[1777949343135,61.41,80599.94,0.0,0.99625,0.0,0.70166]
[1777949347347,61.41,80600.76,0.0,0.99626,0.0,0.70126]
[1777949347430,61.41,80595.65,0.0,0.99624,0.0,0.70371]
[1777949349177,61.41,80583.27,0.0,0.9962,0.0,0.70966]
[1777949350184,61.41,80568.34,0.0,0.99616,0.0,0.7169]
[1777949351191,61.41,80564.75,0.0,0.99615,0.0,0.71864]
[1777949354368,61.41,80563.82,0.0,0.99615,0.0,0.7191]
[1777949356098,61.41,80565.56,0.0,0.99615,0.0,0.71825]
[1777949357233,61.41,80572.87,0.0,0.99617,0.0,0.71469]
[1777949358240,61.41,80577.14,0.0,0.99619,0.0,0.71262]
[1777949361021,61.41,80579.98,0.0,0.9962,0.0,0.71125]
[1777949361088,61.41,80579.98,0.0,0.9962,0.0,0.71125]
[1777949364288,61.41,80576.85,0.0,0.99619,0.0,0.71276]
[1777949364327,61.41,80576.85,0.0,0.99619,0.0,0.71276]
[1777949364374,61.41,80574.96,0.0,0.99618,0.0,0.71368]
[1777949366295,61.41,80570.35,0.0,0.99617,0.0,0.71592]
[1777949366788,61.41,80570.35,0.0,0.99617,0.0,0.71592]
[1777949366825,61.41,80570.35,0.0,0.99617,0.0,0.71592]
[1777949367303,61.41,80566.38,0.0,0.99615,0.0,0.71785]
[1777949368312,61.41,80561.31,0.0,0.99614,0.0,0.72032]
[1777949369319,61.41,80554.81,0.0,0.99612,0.0,0.72351]
[1777949369701,61.41,80554.81,0.0,0.99612,0.0,0.72351]
[1777949369825,61.41,80554.81,0.0,0.99612,0.0,0.72351]
[1777949371203,61.41,80552.44,0.0,0.99611,0.0,0.72467]
[1777949371327,61.41,80552.44,0.0,0.99611,0.0,0.72467]
[1777949371334,61.41,80552.18,0.0,0.99612,0.0,0.7239]
[1777949373435,61.41,80553.5,0.0,0.99612,0.0,0.72325]
[1777949378383,61.41,80548.09,0.0,0.99611,0.0,0.72591]
[1777949382411,61.41,80553.09,0.0,0.99612,0.0,0.72345]
[1777949383418,61.41,80561.73,0.0,0.99615,0.0,0.71922]
[1777949385378,61.41,80563.92,0.0,0.99615,0.0,0.71815]
[1777949385431,61.41,80563.65,0.0,0.99615,0.0,0.71828]
[1777949385579,61.41,80563.65,0.0,0.99615,0.0,0.71828]
[1777949391474,61.41,80558.48,0.0,0.99614,0.0,0.72081]
[1777949395502,61.41,80554.61,0.0,0.99612,0.0,0.7227]
[1777949396509,61.41,80546.21,0.0,0.9961,0.0,0.72683]
[1777949398523,61.41,80550.17,0.0,0.99611,0.0,0.72488]
[1777949399530,61.41,80553.76,0.0,0.99612,0.0,0.72312]
[1777949402551,61.41,80564.08,0.0,0.99615,0.0,0.71807]
[1777949403619,61.41,80564.08,0.0,0.99615,0.0,0.71807]
[1777949403828,61.41,80564.08,0.0,0.99615,0.0,0.71807]
[1777949405573,61.41,80577.39,0.0,0.99619,0.0,0.71161]
[1777949406581,61.41,80579.4,0.0,0.9962,0.0,0.71064]
[1777949407986,61.41,80579.4,0.0,0.9962,0.0,0.71064]
[1777949408088,61.41,80579.4,0.0,0.9962,0.0,0.71064]
[1777949408463,61.41,80578.91,0.0,0.9962,0.0,0.71087]
[1777949413628,61.41,80576.87,0.0,0.99619,0.0,0.71186]
[1777949414636,61.41,80581.64,0.0,0.9962,0.0,0.70956]
[1777949415643,61.41,80589.15,0.0,0.99623,0.0,0.70594]
[1777949416649,61.41,80607.55,0.0,0.99628,0.0,0.69715]
[1777949417657,61.41,80608.35,0.0,0.99628,0.0,0.69677]
[1777949419670,61.41,80613.62,0.0,0.9963,0.0,0.69427]
[1777949420677,61.41,80617.75,0.0,0.99631,0.0,0.69232]
[1777949424403,61.41,80616.77,0.0,0.99631,0.0,0.69278]
[1777949426942,61.41,80615.02,0.0,0.9963,0.0,0.69361]
[1777949427086,61.41,80615.02,0.0,0.9963,0.0,0.69361]
[1777949427142,61.41,80615.29,0.0,0.9963,0.0,0.69348]
[1777949431755,61.41,80613.18,0.0,0.9963,0.0,0.6936]
[1777949432763,61.41,80604.95,0.0,0.99628,0.0,0.69751]
[1777949437798,61.41,80605.94,0.0,0.99628,0.0,0.69704]
[1777949442833,61.41,80605.53,0.0,0.99628,0.0,0.69723]
[1777949447868,61.41,80603.68,0.0,0.99627,0.0,0.69811]
[1777949450096,61.41,80603.52,0.0,0.99627,0.0,0.69819]
[1777949454077,61.41,80606.14,0.0,0.99628,0.0,0.69694]
[1777949454870,61.41,80605.73,0.0,0.99628,0.0,0.69714]
[1777949455076,61.41,80605.73,0.0,0.99628,0.0,0.69714]
[1777949455177,61.41,80605.26,0.0,0.99628,0.0,0.69736]
[1777949456931,61.41,80591.55,0.0,0.99624,0.0,0.7039]
[1777949457938,61.41,80587.96,0.0,0.99623,0.0,0.70563]
[1777949458945,61.41,80590.33,0.0,0.99623,0.0,0.70449]
[1777949463980,61.41,80583.39,0.0,0.99621,0.0,0.70782]
[1777949464988,61.41,80578.0,0.0,0.9962,0.0,0.71042]
[1777949466440,61.41,80576.71,0.0,0.99619,0.0,0.71105]
[1777949468083,61.41,80576.63,0.0,0.99619,0.0,0.71109]
[1777949470346,61.41,80580.0,0.0,0.9962,0.0,0.70946]
[1777949470576,61.41,80580.0,0.0,0.9962,0.0,0.70946]
[1777949470433,61.41,80578.87,0.0,0.9962,0.0,0.71]
[1777949477437,61.41,80579.28,0.0,0.9962,0.0,0.70981]
[1777949477575,61.41,80579.28,0.0,0.9962,0.0,0.70981]
[1777949482109,61.41,80584.88,0.0,0.99622,0.0,0.70711]
[1777949482891,61.41,80584.88,0.0,0.99622,0.0,0.70711]
[1777949483082,61.41,80584.88,0.0,0.99622,0.0,0.70711]
[1777949483117,61.41,80587.16,0.0,0.99623,0.0,0.70601]
[1777949483730,61.41,80587.16,0.0,0.99623,0.0,0.70601]
[1777949483830,61.41,80587.16,0.0,0.99623,0.0,0.70601]
[1777949485129,61.41,80592.21,0.0,0.99624,0.0,0.70359]
[1777949487513,61.41,80593.34,0.0,0.99624,0.0,0.70305]
[1777949487579,61.41,80593.34,0.0,0.99624,0.0,0.70305]
[1777949487516,61.41,80595.93,0.0,0.99625,0.0,0.70181]
[1777949489158,61.41,80599.64,0.0,0.99626,0.0,0.70004]
[1777949490389,61.41,80599.64,0.0,0.99626,0.0,0.70004]
[1777949490577,61.41,80599.64,0.0,0.99626,0.0,0.70004]
[1777949492179,61.41,80594.56,0.0,0.99625,0.0,0.70158]
[1777949497213,61.41,80594.76,0.0,0.99625,0.0,0.70148]
[1777949498425,61.41,80594.76,0.0,0.99625,0.0,0.70148]
[1777949498578,61.41,80594.76,0.0,0.99625,0.0,0.70148]
[1777949498524,61.41,80593.96,0.0,0.99625,0.0,0.70187]
[1777949498833,61.41,80593.96,0.0,0.99625,0.0,0.70187]
[1777949499074,61.41,80593.96,0.0,0.99625,0.0,0.70187]
[1777949504263,61.41,80595.66,0.0,0.99625,0.0,0.70105]
[1777949508295,61.41,80596.0,0.0,0.99626,0.0,0.70089]
[1777949508329,61.41,80596.0,0.0,0.99626,0.0,0.70089]
[1777949508388,61.41,80594.77,0.0,0.99625,0.0,0.70148]
[1777949509691,61.41,80592.5,0.0,0.99625,0.0,0.70256]
[1777949509831,61.41,80592.5,0.0,0.99625,0.0,0.70256]
[1777949513685,61.41,80591.19,0.0,0.99624,0.0,0.70319]
[1777949513831,61.41,80591.19,0.0,0.99624,0.0,0.70319]
[1777949513865,61.41,80591.19,0.0,0.99624,0.0,0.70319]
[1777949514076,61.41,80591.19,0.0,0.99624,0.0,0.70319]
[1777949514333,61.41,80592.1,0.0,0.99624,0.0,0.70276]
[1777949519368,61.41,80592.84,0.0,0.99625,0.0,0.7024]
[1777949522193,61.41,80592.53,0.0,0.99625,0.0,0.70255]
[1777949522334,61.41,80592.53,0.0,0.99625,0.0,0.70255]
[1777949522389,61.41,80593.43,0.0,0.99625,0.0,0.70212]
[1777949522759,61.41,80593.43,0.0,0.99625,0.0,0.70212]
[1777949522827,61.41,80593.43,0.0,0.99625,0.0,0.70212]
[1777949527930,61.41,80591.04,0.0,0.99624,0.0,0.70326]
[1777949528079,61.41,80591.04,0.0,0.99624,0.0,0.70326]
[1777949528431,61.41,80590.92,0.0,0.99624,0.0,0.70332]
[1777949534473,61.41,80591.48,0.0,0.99624,0.0,0.70305]
[1777949535105,61.41,80591.48,0.0,0.99624,0.0,0.70305]
[1777949535329,61.41,80591.48,0.0,0.99624,0.0,0.70305]
[1777949535480,61.41,80586.65,0.0,0.99623,0.0,0.70537]
[1777949537799,61.41,80583.85,0.0,0.99622,0.0,0.70671]
[1777949537834,61.41,80583.85,0.0,0.99622,0.0,0.70671]
[1777949537940,61.41,80583.85,0.0,0.99622,0.0,0.70671]
[1777949538088,61.41,80583.85,0.0,0.99622,0.0,0.70671]
[1777949538501,61.41,80587.09,0.0,0.99623,0.0,0.70516]
[1777949543536,61.41,80589.04,0.0,0.99624,0.0,0.70422]
[1777949545981,61.41,80588.58,0.0,0.99623,0.0,0.70444]
[1777949546085,61.41,80588.58,0.0,0.99623,0.0,0.70444]
[1777949546224,61.41,80588.58,0.0,0.99623,0.0,0.70444]
[1777949546329,61.41,80588.58,0.0,0.99623,0.0,0.70444]
[1777949546556,61.41,80588.77,0.0,0.99623,0.0,0.70435]
[1777949548571,61.41,80594.05,0.0,0.99625,0.0,0.70182]
[1777949549198,61.41,80594.05,0.0,0.99625,0.0,0.70182]
[1777949549331,61.41,80594.05,0.0,0.99625,0.0,0.70182]
[1777949549578,61.41,80594.33,0.0,0.99625,0.0,0.70169]
[1777949551564,61.41,80593.58,0.0,0.99625,0.0,0.70205]
[1777949551577,61.41,80593.58,0.0,0.99625,0.0,0.70205]
[1777949556627,61.41,80592.27,0.0,0.99625,0.0,0.70179]
[1777949557634,61.41,80586.39,0.0,0.99623,0.0,0.70461]
[1777949557915,61.41,80586.39,0.0,0.99623,0.0,0.70461]
[1777949558079,61.41,80586.39,0.0,0.99623,0.0,0.70461]
[1777949558201,61.41,80586.39,0.0,0.99623,0.0,0.70461]
[1777949558333,61.41,80586.39,0.0,0.99623,0.0,0.70461]
[1777949558641,61.41,80584.63,0.0,0.99623,0.0,0.70545]
[1777949563676,61.41,80585.02,0.0,0.99623,0.0,0.70526]
[1777949567143,61.41,80584.76,0.0,0.99623,0.0,0.70539]
[1777949567340,61.41,80584.76,0.0,0.99623,0.0,0.70539]
[1777949567435,61.41,80584.76,0.0,0.99623,0.0,0.70539]
[1777949567840,61.41,80584.76,0.0,0.99623,0.0,0.70539]
[1777949568078,61.41,80584.76,0.0,0.99623,0.0,0.70539]
[1777949569718,61.41,80576.16,0.0,0.9962,0.0,0.70953]
[1777949574753,61.41,80574.27,0.0,0.9962,0.0,0.71044]
[1777949576291,61.41,80574.27,0.0,0.9962,0.0,0.71044]
[1777949576332,61.41,80574.27,0.0,0.9962,0.0,0.71044]
[1777949576605,61.41,80574.27,0.0,0.9962,0.0,0.71044]
[1777949576428,61.41,80570.56,0.0,0.99619,0.0,0.71224]
[1777949576834,61.41,80570.56,0.0,0.99619,0.0,0.71224]
[1777949577774,61.41,80561.9,0.0,0.99616,0.0,0.71644]
[1777949580166,61.41,80561.12,0.0,0.99616,0.0,0.71682]
[1777949580331,61.41,80561.12,0.0,0.99616,0.0,0.71682]
[1777949580795,61.41,80567.39,0.0,0.99618,0.0,0.71378]
[1777949581824,61.41,80567.39,0.0,0.99618,0.0,0.71378]
[1777949582083,61.41,80567.39,0.0,0.99618,0.0,0.71378]
[1777949582178,61.41,80568.28,0.0,0.99618,0.0,0.71334]
[1777949587844,61.41,80565.98,0.0,0.99617,0.0,0.71446]
[1777949590105,61.41,80567.35,0.0,0.99618,0.0,0.71379]
[1777949590328,61.41,80567.35,0.0,0.99618,0.0,0.71379]
[1777949594893,61.41,80549.1,0.0,0.99612,0.0,0.7227]
[1777949596478,61.41,80549.1,0.0,0.99612,0.0,0.7227]
[1777949596578,61.41,80549.1,0.0,0.99612,0.0,0.7227]
[1777949596606,61.41,80546.14,0.0,0.99611,0.0,0.72415]
[1777949597018,61.41,80546.14,0.0,0.99611,0.0,0.72415]
[1777949597087,61.41,80546.14,0.0,0.99611,0.0,0.72415]
[1777949597914,61.41,80552.02,0.0,0.99613,0.0,0.72127]
[1777949598921,61.41,80555.77,0.0,0.99614,0.0,0.71943]
[1777949600505,61.41,80555.77,0.0,0.99614,0.0,0.71943]
[1777949600578,61.41,80555.77,0.0,0.99614,0.0,0.71943]
[1777949600646,61.41,80559.25,0.0,0.99615,0.0,0.71774]
[1777949600954,61.41,80559.25,0.0,0.99615,0.0,0.71774]
[1777949601081,61.41,80559.25,0.0,0.99615,0.0,0.71774]
[1777949607278,61.41,80559.52,0.0,0.99615,0.0,0.7176]
[1777949607331,61.41,80559.52,0.0,0.99615,0.0,0.7176]
[1777949607430,61.41,80558.95,0.0,0.99615,0.0,0.71788]
[1777949608357,61.41,80558.95,0.0,0.99615,0.0,0.71788]
[1777949608581,61.41,80558.95,0.0,0.99615,0.0,0.71788]
[1777949608666,61.41,80556.45,0.0,0.99614,0.0,0.7191]
[1777949614028,61.41,80555.24,0.0,0.99615,0.0,0.71879]
[1777949615069,61.41,80555.24,0.0,0.99615,0.0,0.71879]
[1777949615080,61.41,80555.24,0.0,0.99615,0.0,0.71879]
[1777949615216,61.41,80547.84,0.0,0.99612,0.0,0.72241]
[1777949616007,61.41,80547.84,0.0,0.99612,0.0,0.72241]
[1777949616090,61.41,80547.84,0.0,0.99612,0.0,0.72241]
[1777949618056,61.41,80546.63,0.0,0.99612,0.0,0.72301]
[1777949618867,61.41,80546.63,0.0,0.99612,0.0,0.72301]
[1777949619080,61.41,80546.63,0.0,0.99612,0.0,0.72301]
[1777949619672,61.41,80546.63,0.0,0.99612,0.0,0.72301]
[1777949619676,61.41,80552.8,0.0,0.99614,0.0,0.71999]
[1777949619842,61.41,80552.8,0.0,0.99614,0.0,0.71999]
[1777949620070,61.41,80557.26,0.0,0.99615,0.0,0.71781]
[1777949622083,61.41,80559.2,0.0,0.99616,0.0,0.71686]
[1777949624098,61.41,80561.56,0.0,0.99616,0.0,0.71571]
[1777949624811,61.41,80561.56,0.0,0.99616,0.0,0.71571]
[1777949624827,61.41,80561.56,0.0,0.99616,0.0,0.71571]
[1777949625267,61.41,80561.56,0.0,0.99616,0.0,0.71571]
[1777949625336,61.41,80561.56,0.0,0.99616,0.0,0.71571]
[1777949625366,61.41,80562.26,0.0,0.99617,0.0,0.71537]
[1777949631099,61.41,80564.26,0.0,0.99617,0.0,0.7144]
[1777949631326,61.41,80564.26,0.0,0.99617,0.0,0.7144]
[1777949634208,61.41,80561.26,0.0,0.99616,0.0,0.71586]
[1777949635274,61.41,80561.26,0.0,0.99616,0.0,0.71586]
[1777949635326,61.41,80561.26,0.0,0.99616,0.0,0.71586]
[1777949635373,61.41,80560.51,0.0,0.99616,0.0,0.71622]
[1777949636253,61.41,80560.51,0.0,0.99616,0.0,0.71622]
[1777949636333,61.41,80560.51,0.0,0.99616,0.0,0.71622]
[1777949642532,61.41,80560.82,0.0,0.99616,0.0,0.71607]
[1777949642576,61.41,80560.82,0.0,0.99616,0.0,0.71607]
[1777949642630,61.41,80560.82,0.0,0.99616,0.0,0.71607]
[1777949643164,61.41,80560.82,0.0,0.99616,0.0,0.71607]
[1777949643330,61.41,80560.82,0.0,0.99616,0.0,0.71607]
[1777949646323,61.41,80561.11,0.0,0.99616,0.0,0.71593]
[1777949646578,61.41,80561.11,0.0,0.99616,0.0,0.71593]
[1777949646661,61.41,80567.01,0.0,0.99618,0.0,0.71307]
[1777949647074,61.41,80567.01,0.0,0.99618,0.0,0.71307]
[1777949647326,61.41,80567.01,0.0,0.99618,0.0,0.71307]
[1777949654307,61.41,80565.48,0.0,0.99618,0.0,0.71381]
[1777949656469,61.41,80564.75,0.0,0.99617,0.0,0.71416]
[1777949656576,61.41,80564.75,0.0,0.99617,0.0,0.71416]
[1777949656677,61.41,80564.35,0.0,0.99617,0.0,0.71436]
[1777949657318,61.41,80564.35,0.0,0.99617,0.0,0.71436]
[1777949657334,61.41,80564.35,0.0,0.99617,0.0,0.71436]
[1777949658336,61.41,80558.6,0.0,0.99616,0.0,0.71715]
[1777949659342,61.41,80556.43,0.0,0.99615,0.0,0.71821]
[1777949664377,61.41,80558.61,0.0,0.99616,0.0,0.71715]
[1777949664815,61.41,80558.61,0.0,0.99616,0.0,0.71715]
[1777949664829,61.41,80558.61,0.0,0.99616,0.0,0.71715]
[1777949665425,61.41,80558.61,0.0,0.99616,0.0,0.71715]
[1777949665579,61.41,80558.61,0.0,0.99616,0.0,0.71715]
[1777949665676,61.41,80559.7,0.0,0.99616,0.0,0.71662]
[1777949668406,61.41,80563.28,0.0,0.99617,0.0,0.71488]
[1777949669350,61.41,80563.28,0.0,0.99617,0.0,0.71488]
[1777949669584,61.41,80563.28,0.0,0.99617,0.0,0.71488]
[1777949669756,61.41,80563.28,0.0,0.99617,0.0,0.71488]
[1777949669685,61.41,80565.55,0.0,0.99618,0.0,0.71377]
[1777949669831,61.41,80565.55,0.0,0.99618,0.0,0.71377]
[1777949670420,61.41,80567.43,0.0,0.99618,0.0,0.71286]
[1777949675455,61.41,80566.74,0.0,0.99618,0.0,0.7123]
[1777949676944,61.41,80566.33,0.0,0.99618,0.0,0.7125]
[1777949677080,61.41,80566.33,0.0,0.99618,0.0,0.7125]
[1777949677469,61.41,80563.52,0.0,0.99617,0.0,0.71386]
[1777949678032,61.41,80563.52,0.0,0.99617,0.0,0.71386]
[1777949678086,61.41,80563.52,0.0,0.99617,0.0,0.71386]
[1777949678476,61.41,80561.85,0.0,0.99617,0.0,0.71468]
[1777949682556,61.41,80561.79,0.0,0.99617,0.0,0.7147]
[1777949682579,61.41,80561.79,0.0,0.99617,0.0,0.7147]
[1777949682657,61.41,80562.03,0.0,0.99617,0.0,0.71459]
[1777949683251,61.41,80562.03,0.0,0.99617,0.0,0.71459]
[1777949683332,61.41,80562.03,0.0,0.99617,0.0,0.71459]
[1777949683511,61.41,80560.15,0.0,0.99616,0.0,0.7155]
[1777949687450,61.41,80560.49,0.0,0.99617,0.0,0.71534]
[1777949687579,61.41,80560.49,0.0,0.99617,0.0,0.71534]
[1777949687690,61.41,80560.49,0.0,0.99617,0.0,0.71534]
[1777949687728,61.41,80560.93,0.0,0.99617,0.0,0.71512]
[1777949687829,61.41,80560.93,0.0,0.99617,0.0,0.71512]
[1777949690560,61.41,80556.37,0.0,0.99615,0.0,0.71734]
[1777949691594,61.41,80556.37,0.0,0.99615,0.0,0.71734]
[1777949691829,61.41,80555.8,0.0,0.99615,0.0,0.71762]
[1777949695595,61.41,80552.58,0.0,0.99614,0.0,0.71919]
[1777949696602,61.41,80549.83,0.0,0.99613,0.0,0.72054]
[1777949696905,61.41,80549.83,0.0,0.99613,0.0,0.72054]
[1777949697078,61.41,80549.83,0.0,0.99613,0.0,0.72054]
[1777949697609,61.41,80546.45,0.0,0.99612,0.0,0.72219]
[1777949699445,61.41,80545.41,0.0,0.99612,0.0,0.7227]
[1777949699623,61.41,80542.09,0.0,0.99611,0.0,0.72433]
[1777949700630,61.41,80538.54,0.0,0.9961,0.0,0.72608]
[1777949701416,61.41,80538.54,0.0,0.9961,0.0,0.72608]
[1777949701582,61.41,80538.54,0.0,0.9961,0.0,0.72608]
[1777949703651,61.41,80534.25,0.0,0.99609,0.0,0.7282]
[1777949706672,61.41,80539.55,0.0,0.9961,0.0,0.72558]
[1777949709427,61.41,80537.81,0.0,0.9961,0.0,0.72644]
[1777949709586,61.41,80537.81,0.0,0.9961,0.0,0.72644]
[1777949710064,61.41,80536.62,0.0,0.99609,0.0,0.72703]
[1777949710081,61.41,80536.62,0.0,0.99609,0.0,0.72703]
[1777949710700,61.41,80536.55,0.0,0.99609,0.0,0.72706]
[1777949712714,61.41,80532.03,0.0,0.99608,0.0,0.7293]
[1777949714278,61.41,80530.9,0.0,0.99608,0.0,0.72985]
[1777949714326,61.41,80530.9,0.0,0.99608,0.0,0.72985]
[1777949718756,61.41,80535.69,0.0,0.99609,0.0,0.72749]
[1777949719763,61.41,80547.46,0.0,0.99613,0.0,0.7217]
[1777949720052,61.41,80547.46,0.0,0.99613,0.0,0.7217]
[1777949720078,61.41,80547.46,0.0,0.99613,0.0,0.7217]
[1777949720769,61.41,80543.32,0.0,0.99611,0.0,0.72373]
[1777949720942,61.41,80543.32,0.0,0.99611,0.0,0.72373]
[1777949721075,61.41,80543.32,0.0,0.99611,0.0,0.72373]
[1777949721777,61.41,80542.48,0.0,0.99611,0.0,0.72414]
[1777949725899,61.41,80544.71,0.0,0.99612,0.0,0.72305]
[1777949726084,61.41,80544.71,0.0,0.99612,0.0,0.72305]
[1777949733862,61.41,80543.67,0.0,0.99612,0.0,0.72265]
[1777949734924,61.41,80543.67,0.0,0.99612,0.0,0.72265]
[1777949735084,61.41,80543.67,0.0,0.99612,0.0,0.72265]
[1777949735725,61.41,80543.67,0.0,0.99612,0.0,0.72265]
[1777949735824,61.41,80543.67,0.0,0.99612,0.0,0.72265]
[1777949735826,61.41,80541.51,0.0,0.99611,0.0,0.72371]
[1777949740749,61.41,80544.21,0.0,0.99612,0.0,0.72239]
[1777949740829,61.41,80544.21,0.0,0.99612,0.0,0.72239]
[1777949744609,61.41,80543.26,0.0,0.99612,0.0,0.72286]
[1777949744828,61.41,80543.26,0.0,0.99612,0.0,0.72286]
[1777949744681,61.41,80543.33,0.0,0.99612,0.0,0.72282]
[1777949746700,61.41,80544.02,0.0,0.99612,0.0,0.72248]
[1777949746837,61.41,80544.02,0.0,0.99612,0.0,0.72248]
[1777949746753,61.41,80548.15,0.0,0.99613,0.0,0.72046]
[1777949746953,61.41,80555.23,0.0,0.99615,0.0,0.717]
[1777949748464,61.41,80555.23,0.0,0.99615,0.0,0.717]
[1777949748500,61.41,80556.15,0.0,0.99616,0.0,0.71655]
[1777949748967,61.41,80561.01,0.0,0.99617,0.0,0.71419]
[1777949751939,61.41,80560.92,0.0,0.99617,0.0,0.71423]
[1777949757023,61.41,80561.3,0.0,0.99617,0.0,0.71405]
[1777949759037,61.41,80557.65,0.0,0.99616,0.0,0.71582]
[1777949760909,61.41,80558.26,0.0,0.99616,0.0,0.71552]
[1777949761076,61.41,80558.26,0.0,0.99616,0.0,0.71552]
[1777949761659,61.41,80558.26,0.0,0.99616,0.0,0.71552]
[1777949761844,61.41,80558.26,0.0,0.99616,0.0,0.71552]
[1777949761760,61.41,80557.68,0.0,0.99616,0.0,0.71581]
[1777949763065,61.41,80553.54,0.0,0.99615,0.0,0.71782]
[1777949765664,61.41,80553.21,0.0,0.99615,0.0,0.71799]
[1777949765828,61.41,80553.21,0.0,0.99615,0.0,0.71799]
[1777949766562,61.41,80552.48,0.0,0.99615,0.0,0.71834]
[1777949766576,61.41,80552.48,0.0,0.99615,0.0,0.71834]
[1777949766590,61.41,80546.25,0.0,0.99613,0.0,0.72139]
[1777949767092,61.41,80542.89,0.0,0.99612,0.0,0.72304]
[1777949768100,61.41,80538.17,0.0,0.9961,0.0,0.72536]
[1777949772746,61.41,80537.03,0.0,0.9961,0.0,0.72592]
[1777949772826,61.41,80537.03,0.0,0.9961,0.0,0.72592]
[1777949776157,61.41,80532.03,0.0,0.99609,0.0,0.72839]
[1777949781192,61.41,80532.06,0.0,0.99609,0.0,0.72837]
[1777949784069,61.41,80530.35,0.0,0.99608,0.0,0.72922]
[1777949784082,61.41,80530.35,0.0,0.99608,0.0,0.72922]
[1777949784599,61.41,80530.35,0.0,0.99608,0.0,0.72922]
[1777949784826,61.41,80530.35,0.0,0.99608,0.0,0.72922]
[1777949784856,61.41,80530.35,0.0,0.99608,0.0,0.72922]
[1777949786226,61.41,80526.82,0.0,0.99607,0.0,0.73096]
[1777949788990,61.41,80523.94,0.0,0.99606,0.0,0.73239]
[1777949789082,61.41,80523.94,0.0,0.99606,0.0,0.73239]
[1777949791262,61.41,80520.1,0.0,0.99605,0.0,0.73339]
[1777949793277,61.41,80515.29,0.0,0.99604,0.0,0.73578]
[1777949795041,61.41,80513.9,0.0,0.99603,0.0,0.73648]
[1777949795078,61.41,80513.9,0.0,0.99603,0.0,0.73648]
[1777949795964,61.41,80511.48,0.0,0.99603,0.0,0.73769]
[1777949796090,61.41,80511.48,0.0,0.99603,0.0,0.73769]
[1777949796301,61.41,80509.37,0.0,0.99602,0.0,0.73874]
[1777949798315,61.41,80505.91,0.0,0.99601,0.0,0.74047]
[1777949799770,61.41,80505.91,0.0,0.99601,0.0,0.74047]
[1777949799829,61.41,80505.91,0.0,0.99601,0.0,0.74047]
[1777949803896,61.41,80502.55,0.0,0.996,0.0,0.74216]
[1777949804081,61.41,80502.22,0.0,0.996,0.0,0.74233]
[1777949804909,61.41,80502.22,0.0,0.996,0.0,0.74233]
[1777949804357,61.41,80501.01,0.0,0.996,0.0,0.74293]
[1777949805076,61.41,80501.01,0.0,0.996,0.0,0.74293]
[1777949809954,61.41,80499.83,0.0,0.99599,0.0,0.74353]
[1777949810399,61.41,80504.94,0.0,0.99601,0.0,0.74096]
[1777949811085,61.41,80504.94,0.0,0.99601,0.0,0.74096]
[1777949811329,61.41,80504.94,0.0,0.99601,0.0,0.74096]
[1777949811406,61.41,80506.35,0.0,0.99601,0.0,0.74025]
[1777949816441,61.41,80513.62,0.0,0.99603,0.0,0.73662]
[1777949821477,61.41,80510.6,0.0,0.99602,0.0,0.73812]
[1777949822484,61.41,80506.65,0.0,0.99601,0.0,0.7401]
[1777949826512,61.41,80512.3,0.0,0.99603,0.0,0.73728]
[1777949831546,61.41,80512.35,0.0,0.99603,0.0,0.73725]
[1777949837589,61.41,80511.82,0.0,0.99603,0.0,0.73752]
[1777949839605,61.41,80507.5,0.0,0.99602,0.0,0.73968]
[1777949844638,61.41,80506.27,0.0,0.99601,0.0,0.74029]
[1777949849673,61.41,80507.0,0.0,0.99601,0.0,0.73993]
[1777949854708,61.41,80508.39,0.0,0.99602,0.0,0.73831]
[1777949859743,61.41,80507.58,0.0,0.99602,0.0,0.73872]
[1777949863772,61.41,80513.78,0.0,0.99604,0.0,0.73562]
[1777949866792,61.41,80510.68,0.0,0.99603,0.0,0.73717]
[1777949871827,61.41,80510.22,0.0,0.99603,0.0,0.7374]
[1777949876862,61.41,80511.77,0.0,0.99603,0.0,0.73662]
[1777949881897,61.41,80512.02,0.0,0.99603,0.0,0.7365]
[1777949886931,61.41,80511.58,0.0,0.99603,0.0,0.73672]
[1777949897002,61.41,80511.42,0.0,0.99603,0.0,0.7368]
[1777949902037,61.41,80510.18,0.0,0.99603,0.0,0.73742]
[1777949904051,61.41,80513.48,0.0,0.99604,0.0,0.73577]
[1777949909086,61.41,80513.38,0.0,0.99604,0.0,0.73582]
[1777949914121,61.41,80512.35,0.0,0.99604,0.0,0.73542]
[1777949917141,61.41,80517.36,0.0,0.99606,0.0,0.73292]
[1777949920302,61.41,80519.56,0.0,0.99606,0.0,0.73183]
[1777949920832,61.41,80519.56,0.0,0.99606,0.0,0.73183]
[1777949922862,61.41,80520.09,0.0,0.99606,0.0,0.73157]
[1777949923005,61.41,80514.59,0.0,0.99605,0.0,0.7343]
[1777949923080,61.41,80514.59,0.0,0.99605,0.0,0.7343]
[1777949928219,61.41,80512.58,0.0,0.99604,0.0,0.7353]
[1777949932080,61.41,80513.88,0.0,0.99604,0.0,0.73465]
[1777949937281,61.41,80516.03,0.0,0.99605,0.0,0.73358]
[1777949938178,61.41,80516.03,0.0,0.99605,0.0,0.73358]
[1777949938326,61.41,80516.03,0.0,0.99605,0.0,0.73358]
[1777949938335,61.41,80516.03,0.0,0.99605,0.0,0.73358]
[1777949938574,61.41,80516.03,0.0,0.99605,0.0,0.73358]
[1777949938675,61.41,80515.4,0.0,0.99605,0.0,0.7339]
[1777949944331,61.41,80516.15,0.0,0.99605,0.0,0.73352]
[1777949945874,61.41,80516.15,0.0,0.99605,0.0,0.73352]
[1777949945929,61.41,80516.15,0.0,0.99605,0.0,0.73352]
[1777949946030,61.41,80516.1,0.0,0.99605,0.0,0.73355]
[1777949946078,61.41,80516.1,0.0,0.99605,0.0,0.73355]
[1777949951918,61.41,80515.6,0.0,0.99605,0.0,0.7338]
[1777949952009,61.41,80515.6,0.0,0.99605,0.0,0.7338]
[1777949952078,61.41,80515.6,0.0,0.99605,0.0,0.7338]
[1777949951946,61.41,80515.33,0.0,0.99605,0.0,0.73393]
[1777949957024,61.41,80517.01,0.0,0.99605,0.0,0.7331]
[1777949957077,61.41,80517.01,0.0,0.99605,0.0,0.7331]
[1777949956415,61.41,80520.82,0.0,0.99607,0.0,0.73121]
[1777949957103,61.41,80520.82,0.0,0.99607,0.0,0.73121]
[1777949957324,61.41,80520.82,0.0,0.99607,0.0,0.73121]
[1777949957423,61.41,80521.43,0.0,0.99607,0.0,0.7309]
[1777949962458,61.41,80523.62,0.0,0.99607,0.0,0.72982]
[1777949967492,61.41,80523.26,0.0,0.99607,0.0,0.73]
[1777949970922,61.41,80522.65,0.0,0.99607,0.0,0.7303]
[1777949971074,61.41,80522.65,0.0,0.99607,0.0,0.7303]
[1777949970927,61.41,80521.6,0.0,0.99607,0.0,0.73082]
[1777949971496,61.41,80521.6,0.0,0.99607,0.0,0.73082]
[1777949971575,61.41,80521.6,0.0,0.99607,0.0,0.73082]
[1777949978571,61.41,80519.9,0.0,0.99607,0.0,0.73075]
[1777949984613,61.41,80520.9,0.0,0.99607,0.0,0.73025]
[1777949986709,61.41,80520.87,0.0,0.99607,0.0,0.73027]
[1777949986833,61.41,80520.87,0.0,0.99607,0.0,0.73027]
[1777949986935,61.41,80520.87,0.0,0.99607,0.0,0.73027]
[1777949987075,61.41,80520.87,0.0,0.99607,0.0,0.73027]
[1777949987036,61.41,80521.67,0.0,0.99607,0.0,0.72987]
[1777949989016,61.41,80523.22,0.0,0.99608,0.0,0.7291]
[1777949989080,61.41,80523.22,0.0,0.99608,0.0,0.7291]
[1777949989092,61.41,80523.22,0.0,0.99608,0.0,0.7291]
[1777949989095,61.41,80528.76,0.0,0.99609,0.0,0.72637]
[1777949989324,61.41,80528.76,0.0,0.99609,0.0,0.72637]
[1777949989648,61.41,80534.8,0.0,0.99611,0.0,0.72339]
[1777949991662,61.41,80539.33,0.0,0.99613,0.0,0.72117]
[1777949993142,61.41,80540.14,0.0,0.99613,0.0,0.72077]
[1777949993286,61.41,80540.14,0.0,0.99613,0.0,0.72077]
[1777949993332,61.41,80540.14,0.0,0.99613,0.0,0.72077]
[1777949993676,61.41,80540.52,0.0,0.99613,0.0,0.72059]
[1777949995690,61.41,80545.53,0.0,0.99614,0.0,0.71814]
[1777949997082,61.41,80545.53,0.0,0.99614,0.0,0.71814]
[1777949997326,61.41,80546.22,0.0,0.99615,0.0,0.7178]
[1777949997565,61.41,80546.22,0.0,0.99615,0.0,0.7178]
[1777949997575,61.41,80546.22,0.0,0.99615,0.0,0.7178]
[1777949997704,61.41,80546.76,0.0,0.99615,0.0,0.71754]
[1777950000529,61.41,80546.6,0.0,0.99615,0.0,0.71761]
[1777950001732,61.41,80558.52,0.0,0.99618,0.0,0.71182]
[1777950002739,61.41,80567.8,0.0,0.99621,0.0,0.70733]
[1777950003147,61.41,80567.8,0.0,0.99621,0.0,0.70733]
[1777950003747,61.41,80567.15,0.0,0.99621,0.0,0.70765]
[1777950008781,61.41,80567.71,0.0,0.99621,0.0,0.70738]
[1777950009789,61.41,80560.97,0.0,0.99619,0.0,0.71063]
[1777950011174,61.41,80559.26,0.0,0.99619,0.0,0.71146]
[1777950011334,61.41,80559.26,0.0,0.99619,0.0,0.71146]
[1777950011539,61.41,80559.26,0.0,0.99619,0.0,0.71146]
[1777950011578,61.41,80559.26,0.0,0.99619,0.0,0.71146]
[1777950011809,61.41,80558.79,0.0,0.99618,0.0,0.71169]
[1777950015837,61.41,80561.96,0.0,0.99619,0.0,0.71015]
[1777950016576,61.41,80561.96,0.0,0.99619,0.0,0.71015]
[1777950016829,61.41,80561.96,0.0,0.99619,0.0,0.71015]
[1777950016942,61.41,80561.96,0.0,0.99619,0.0,0.71015]
[1777950017075,61.41,80561.96,0.0,0.99619,0.0,0.71015]
[1777950017041,61.41,80562.56,0.0,0.9962,0.0,0.70986]
[1777950022015,61.41,80559.79,0.0,0.99619,0.0,0.7112]
[1777950022077,61.41,80559.79,0.0,0.99619,0.0,0.7112]
[1777950022064,61.41,80553.47,0.0,0.99617,0.0,0.71427]
[1777950022290,61.41,80553.47,0.0,0.99617,0.0,0.71427]
[1777950022332,61.41,80553.47,0.0,0.99617,0.0,0.71427]
[1777950022886,61.41,80555.46,0.0,0.99617,0.0,0.7133]
[1777950027921,61.41,80552.32,0.0,0.99616,0.0,0.71483]
[1777950028405,61.41,80552.32,0.0,0.99616,0.0,0.71483]
[1777950028576,61.41,80552.32,0.0,0.99616,0.0,0.71483]
[1777950032208,61.41,80552.89,0.0,0.99617,0.0,0.71365]
[1777950032330,61.41,80552.89,0.0,0.99617,0.0,0.71365]
[1777950032956,61.41,80552.21,0.0,0.99617,0.0,0.71398]
[1777950034971,61.41,80547.59,0.0,0.99616,0.0,0.71623]
[1777950035214,61.41,80547.59,0.0,0.99616,0.0,0.71623]
[1777950035332,61.41,80547.59,0.0,0.99616,0.0,0.71623]
[1777950041013,61.41,80540.98,0.0,0.99614,0.0,0.71946]
[1777950043194,61.41,80539.11,0.0,0.99613,0.0,0.72038]
[1777950043326,61.41,80539.11,0.0,0.99613,0.0,0.72038]
[1777950043435,61.41,80539.11,0.0,0.99613,0.0,0.72038]
[1777950043578,61.41,80539.11,0.0,0.99613,0.0,0.72038]
[1777950043667,61.41,80539.11,0.0,0.99613,0.0,0.72038]
[1777950049069,61.41,80534.41,0.0,0.99612,0.0,0.72268]
[1777950051578,61.41,80532.68,0.0,0.99611,0.0,0.72353]
[1777950051765,61.41,80532.68,0.0,0.99611,0.0,0.72353]
[1777950051829,61.41,80532.68,0.0,0.99611,0.0,0.72353]
[1777950052090,61.41,80532.37,0.0,0.99611,0.0,0.72368]
[1777950058132,61.41,80530.41,0.0,0.9961,0.0,0.72465]
[1777950058996,61.41,80530.41,0.0,0.9961,0.0,0.72465]
[1777950059079,61.41,80530.41,0.0,0.9961,0.0,0.72465]
[1777950059139,61.41,80530.31,0.0,0.9961,0.0,0.7247]
[1777950059287,61.41,80530.31,0.0,0.9961,0.0,0.7247]
[1777950059328,61.41,80530.31,0.0,0.9961,0.0,0.7247]
[1777950061153,61.41,80519.97,0.0,0.99607,0.0,0.7298]
[1777950062160,61.41,80516.6,0.0,0.99606,0.0,0.73147]
[1777950062330,61.41,80516.6,0.0,0.99606,0.0,0.73147]
[1777950062707,61.41,80516.6,0.0,0.99606,0.0,0.73147]
[1777950062830,61.41,80516.6,0.0,0.99606,0.0,0.73147]
[1777950062862,61.41,80516.6,0.0,0.99606,0.0,0.73147]
[1777950063077,61.41,80516.6,0.0,0.99606,0.0,0.73147]
[1777950063167,61.41,80516.79,0.0,0.99606,0.0,0.73138]
[1777950064174,61.41,80511.1,0.0,0.99605,0.0,0.73421]
[1777950065181,61.41,80507.71,0.0,0.99604,0.0,0.7359]
[1777950065639,61.41,80507.71,0.0,0.99604,0.0,0.7359]
[1777950065834,61.41,80507.71,0.0,0.99604,0.0,0.7359]
[1777950069290,61.41,80505.77,0.0,0.99603,0.0,0.73687]
[1777950069326,61.41,80505.77,0.0,0.99603,0.0,0.73687]
[1777950069475,61.41,80505.77,0.0,0.99603,0.0,0.73687]
[1777950069581,61.41,80505.77,0.0,0.99603,0.0,0.73687]
[1777950069673,61.41,80503.64,0.0,0.99602,0.0,0.73793]
[1777950071650,61.41,80505.38,0.0,0.99603,0.0,0.73706]
[1777950071834,61.41,80505.38,0.0,0.99603,0.0,0.73706]
[1777950071884,61.41,80511.59,0.0,0.99605,0.0,0.73396]
[1777950072674,61.41,80511.59,0.0,0.99605,0.0,0.73396]
[1777950072832,61.41,80511.59,0.0,0.99605,0.0,0.73396]
[1777950072879,61.41,80513.79,0.0,0.99605,0.0,0.73287]
[1777950074811,61.41,80511.46,0.0,0.99605,0.0,0.73403]
[1777950074834,61.41,80511.46,0.0,0.99605,0.0,0.73403]
[1777950074912,61.41,80508.85,0.0,0.99604,0.0,0.73533]
[1777950079885,61.41,80508.81,0.0,0.99604,0.0,0.73535]
[1777950080080,61.41,80508.81,0.0,0.99604,0.0,0.73535]
[1777950080116,61.41,80508.81,0.0,0.99604,0.0,0.73535]
[1777950080171,61.41,80513.09,0.0,0.99605,0.0,0.73322]
[1777950080329,61.41,80513.09,0.0,0.99605,0.0,0.73322]
[1777950084572,61.41,80515.97,0.0,0.99606,0.0,0.73179]
[1777950084829,61.41,80515.97,0.0,0.99606,0.0,0.73179]
[1777950090356,61.41,80514.12,0.0,0.99605,0.0,0.73271]
[1777950093143,61.41,80514.22,0.0,0.99606,0.0,0.73174]
[1777950093330,61.41,80514.22,0.0,0.99606,0.0,0.73174]
[1777950093342,61.41,80514.22,0.0,0.99606,0.0,0.73174]
[1777950093578,61.41,80514.22,0.0,0.99606,0.0,0.73174]
[1777950093676,61.41,80514.67,0.0,0.99606,0.0,0.73152]
[1777950099420,61.41,80513.14,0.0,0.99606,0.0,0.73228]
[1777950104455,61.41,80513.92,0.0,0.99606,0.0,0.73189]
[1777950107633,61.41,80513.53,0.0,0.99606,0.0,0.73209]
[1777950107834,61.41,80513.53,0.0,0.99606,0.0,0.73209]
[1777950107850,61.41,80513.53,0.0,0.99606,0.0,0.73209]
[1777950108077,61.41,80513.53,0.0,0.99606,0.0,0.73209]
[1777950108112,61.41,80510.81,0.0,0.99605,0.0,0.73344]
[1777950110481,61.41,80512.45,0.0,0.99605,0.0,0.73262]
[1777950110582,61.41,80512.45,0.0,0.99605,0.0,0.73262]
[1777950110583,61.41,80517.0,0.0,0.99607,0.0,0.73036]
[1777950116539,61.41,80519.0,0.0,0.99607,0.0,0.72937]
[1777950117742,61.41,80519.0,0.0,0.99607,0.0,0.72937]
[1777950117830,61.41,80519.0,0.0,0.99607,0.0,0.72937]
[1777950117954,61.41,80519.0,0.0,0.99607,0.0,0.72937]
[1777950118077,61.41,80519.0,0.0,0.99607,0.0,0.72937]
[1777950118123,61.41,80521.78,0.0,0.99608,0.0,0.728]
[1777950123588,61.41,80521.44,0.0,0.99608,0.0,0.72816]
[1777950124510,61.41,80521.44,0.0,0.99608,0.0,0.72816]
[1777950124586,61.41,80521.44,0.0,0.99608,0.0,0.72816]
[1777950131204,61.41,80520.79,0.0,0.99608,0.0,0.72849]
[1777950130637,61.41,80517.14,0.0,0.99607,0.0,0.73029]
[1777950131326,61.41,80517.14,0.0,0.99607,0.0,0.73029]
[1777950131613,61.41,80517.14,0.0,0.99607,0.0,0.73029]
[1777950131835,61.41,80517.14,0.0,0.99607,0.0,0.73029]
[1777950131918,61.41,80515.91,0.0,0.99607,0.0,0.7309]
[1777950132651,61.41,80511.14,0.0,0.99605,0.0,0.73327]
[1777950136950,61.41,80510.79,0.0,0.99605,0.0,0.73345]
[1777950137082,61.41,80510.79,0.0,0.99605,0.0,0.73345]
[1777950137533,61.41,80509.93,0.0,0.99605,0.0,0.73388]
[1777950137575,61.41,80509.93,0.0,0.99605,0.0,0.73388]
[1777950137686,61.41,80509.86,0.0,0.99605,0.0,0.73391]
[1777950142721,61.41,80509.13,0.0,0.99604,0.0,0.73427]
[1777950143599,61.41,80509.13,0.0,0.99604,0.0,0.73427]
[1777950143832,61.41,80509.13,0.0,0.99604,0.0,0.73427]
[1777950145742,61.41,80504.28,0.0,0.99603,0.0,0.73669]
[1777950148972,61.41,80504.27,0.0,0.99603,0.0,0.7367]
[1777950149078,61.41,80504.27,0.0,0.99603,0.0,0.7367]
[1777950149249,61.41,80504.27,0.0,0.99603,0.0,0.7367]
[1777950149280,61.41,80504.16,0.0,0.99603,0.0,0.73675]
[1777950149333,61.41,80504.16,0.0,0.99603,0.0,0.73675]
[1777950152793,61.41,80501.82,0.0,0.99603,0.0,0.737]
[1777950153527,61.41,80501.82,0.0,0.99603,0.0,0.737]
[1777950153574,61.41,80501.82,0.0,0.99603,0.0,0.737]
[1777950153728,61.41,80501.82,0.0,0.99603,0.0,0.737]
[1777950153834,61.41,80501.82,0.0,0.99603,0.0,0.737]
[1777950153910,61.41,80495.65,0.0,0.99601,0.0,0.74009]
[1777950159841,61.41,80495.69,0.0,0.99601,0.0,0.74007]
[1777950163204,61.41,80495.86,0.0,0.99601,0.0,0.73999]
[1777950163325,61.41,80495.86,0.0,0.99601,0.0,0.73999]
[1777950163209,61.41,80494.78,0.0,0.99601,0.0,0.74053]
[1777950163505,61.41,80494.78,0.0,0.99601,0.0,0.74053]
[1777950163580,61.41,80494.78,0.0,0.99601,0.0,0.74053]
[1777950163870,61.41,80495.41,0.0,0.99601,0.0,0.74021]
[1777950168905,61.41,80495.73,0.0,0.99601,0.0,0.74005]
[1777950173940,61.41,80496.72,0.0,0.99601,0.0,0.73956]
[1777950178865,61.41,80496.63,0.0,0.99601,0.0,0.7396]
[1777950179076,61.41,80496.63,0.0,0.99601,0.0,0.7396]
[1777950181587,61.41,80496.13,0.0,0.99601,0.0,0.73985]
[1777950181833,61.41,80496.13,0.0,0.99601,0.0,0.73985]
[1777950181996,61.41,80496.1,0.0,0.99601,0.0,0.73987]
[1777950185019,61.41,80494.41,0.0,0.996,0.0,0.74072]
[1777950186026,61.41,80498.8,0.0,0.99602,0.0,0.73851]
[1777950186566,61.41,80498.8,0.0,0.99602,0.0,0.73851]
[1777950186577,61.41,80498.8,0.0,0.99602,0.0,0.73851]
[1777950187033,61.41,80505.59,0.0,0.99604,0.0,0.73512]
[1777950193075,61.41,80505.2,0.0,0.99604,0.0,0.73532]
[1777950196847,61.41,80505.17,0.0,0.99604,0.0,0.73533]
[1777950197079,61.41,80505.17,0.0,0.99604,0.0,0.73533]
[1777950197103,61.41,80505.41,0.0,0.99604,0.0,0.73521]
[1777950197800,61.41,80505.41,0.0,0.99604,0.0,0.73521]
[1777950197828,61.41,80505.41,0.0,0.99604,0.0,0.73521]
[1777950199116,61.41,80494.75,0.0,0.99601,0.0,0.74055]
[1777950199882,61.41,80494.75,0.0,0.99601,0.0,0.74055]
[1777950200077,61.41,80494.75,0.0,0.99601,0.0,0.74055]
[1777950200124,61.41,80490.91,0.0,0.99599,0.0,0.74247]
[1777950202138,61.41,80486.53,0.0,0.99598,0.0,0.74468]
[1777950203145,61.41,80478.06,0.0,0.99595,0.0,0.74896]
[1777950204152,61.41,80475.14,0.0,0.99594,0.0,0.75044]
[1777950205090,61.41,80475.14,0.0,0.99594,0.0,0.75044]
[1777950205327,61.41,80475.14,0.0,0.99594,0.0,0.75044]
[1777950210194,61.41,80457.04,0.0,0.99589,0.0,0.75968]
[1777950211201,61.41,80451.56,0.0,0.99588,0.0,0.76156]
[1777950214187,61.41,80452.62,0.0,0.99588,0.0,0.76101]
[1777950217244,61.41,80451.53,0.0,0.99588,0.0,0.76157]
[1777950217332,61.41,80451.53,0.0,0.99588,0.0,0.76157]
[1777950219257,61.41,80453.04,0.0,0.99588,0.0,0.7608]
[1777950220306,61.41,80453.04,0.0,0.99588,0.0,0.7608]
[1777950220332,61.41,80453.04,0.0,0.99588,0.0,0.7608]
[1777950220264,61.41,80454.92,0.0,0.99589,0.0,0.75983]
[1777950223284,61.41,80464.59,0.0,0.99592,0.0,0.75488]
[1777950224291,61.41,80464.63,0.0,0.99592,0.0,0.75486]
[1777950225819,61.41,80464.37,0.0,0.99592,0.0,0.75499]
[1777950225832,61.41,80464.37,0.0,0.99592,0.0,0.75499]
[1777950228320,61.41,80467.17,0.0,0.99592,0.0,0.75357]
[1777950229327,61.41,80470.2,0.0,0.99593,0.0,0.75202]
[1777950230334,61.41,80476.1,0.0,0.99595,0.0,0.74903]
[1777950231259,61.41,80476.1,0.0,0.99595,0.0,0.74903]
[1777950231326,61.41,80476.1,0.0,0.99595,0.0,0.74903]
[1777950233354,61.41,80478.66,0.0,0.99596,0.0,0.74773]
[1777950239397,61.41,80476.37,0.0,0.99595,0.0,0.74889]
[1777950240404,61.41,80471.1,0.0,0.99594,0.0,0.75157]
[1777950241411,61.41,80466.02,0.0,0.99592,0.0,0.75415]
[1777950242365,61.41,80466.02,0.0,0.99592,0.0,0.75415]
[1777950242576,61.41,80466.02,0.0,0.99592,0.0,0.75415]
[1777950243425,61.41,80463.8,0.0,0.99591,0.0,0.75528]
[1777950246431,61.41,80463.71,0.0,0.99591,0.0,0.75533]
[1777950246576,61.41,80463.71,0.0,0.99591,0.0,0.75533]
[1777950246636,61.41,80467.54,0.0,0.99593,0.0,0.75338]
[1777950247453,61.41,80470.11,0.0,0.99593,0.0,0.75207]
[1777950248459,61.41,80471.69,0.0,0.99594,0.0,0.75127]
[1777950252182,61.41,80470.96,0.0,0.99594,0.0,0.75164]
[1777950252328,61.41,80470.96,0.0,0.99594,0.0,0.75164]
[1777950252334,61.41,80476.34,0.0,0.99595,0.0,0.7489]
[1777950253495,61.41,80478.72,0.0,0.99596,0.0,0.7477]
[1777950258056,61.41,80477.75,0.0,0.99596,0.0,0.74819]
[1777950258080,61.41,80477.75,0.0,0.99596,0.0,0.74819]
[1777950263650,61.41,80478.35,0.0,0.99596,0.0,0.74789]
[1777950263826,61.41,80478.35,0.0,0.99596,0.0,0.74789]
[1777950269607,61.41,80477.58,0.0,0.99596,0.0,0.74828]
[1777950274642,61.41,80477.72,0.0,0.99596,0.0,0.74728]
[1777950275685,61.41,80477.72,0.0,0.99596,0.0,0.74728]
[1777950275829,61.41,80477.72,0.0,0.99596,0.0,0.74728]
[1777950275891,61.41,80479.41,0.0,0.99597,0.0,0.74642]
[1777950277665,61.41,80477.85,0.0,0.99596,0.0,0.74721]
[1777950278672,61.41,80475.83,0.0,0.99596,0.0,0.74823]
[1777950282770,61.41,80475.76,0.0,0.99596,0.0,0.74827]
[1777950282826,61.41,80475.76,0.0,0.99596,0.0,0.74827]
[1777950285721,61.41,80474.17,0.0,0.99595,0.0,0.74907]
[1777950288618,61.41,80473.79,0.0,0.99595,0.0,0.74927]
[1777950288826,61.41,80473.79,0.0,0.99595,0.0,0.74927]
[1777950291763,61.41,80477.68,0.0,0.99596,0.0,0.7473]
[1777950296415,61.41,80476.59,0.0,0.99596,0.0,0.74785]
[1777950296587,61.41,80477.0,0.0,0.99596,0.0,0.74764]
[1777950303921,61.41,80477.44,0.0,0.99596,0.0,0.74742]
[1777950304079,61.41,80477.44,0.0,0.99596,0.0,0.74742]
[1777950309456,61.41,80476.7,0.0,0.99596,0.0,0.74779]
[1777950314927,61.41,80476.23,0.0,0.99596,0.0,0.74803]
[1777950319962,61.41,80474.48,0.0,0.99595,0.0,0.74892]
[1777950320970,61.41,80476.08,0.0,0.99596,0.0,0.74811]
[1777950326004,61.41,80476.37,0.0,0.99596,0.0,0.74796]
[1777950331039,61.41,80475.94,0.0,0.99596,0.0,0.74725]
[1777950335067,61.41,80474.28,0.0,0.99596,0.0,0.74809]
[1777950337081,61.41,80472.9,0.0,0.99595,0.0,0.74879]
[1777950342116,61.41,80474.01,0.0,0.99596,0.0,0.74823]
[1777950347151,61.41,80474.47,0.0,0.99596,0.0,0.74799]
[1777950352186,61.41,80475.55,0.0,0.99596,0.0,0.74745]
[1777950358967,61.41,80475.2,0.0,0.99596,0.0,0.74762]
[1777950364271,61.41,80474.85,0.0,0.99596,0.0,0.7478]
[1777950371320,61.41,80474.84,0.0,0.99596,0.0,0.74781]
[1777950376355,61.41,80474.86,0.0,0.99596,0.0,0.7478]
[1777950382396,61.41,80474.8,0.0,0.99596,0.0,0.74783]
[1777950384411,61.41,80463.15,0.0,0.99592,0.0,0.75375]
[1777950385418,61.41,80461.48,0.0,0.99592,0.0,0.7546]
[1777950391460,61.41,80461.56,0.0,0.99592,0.0,0.75362]
[1777950393473,61.41,80464.32,0.0,0.99593,0.0,0.75222]
[1777950397555,61.41,80465.56,0.0,0.99593,0.0,0.75158]
[1777950400334,61.41,80465.62,0.0,0.99593,0.0,0.75155]
[1777950400523,61.41,80468.0,0.0,0.99594,0.0,0.75034]
[1777950401530,61.41,80470.89,0.0,0.99595,0.0,0.74888]
[1777950402537,61.41,80473.2,0.0,0.99596,0.0,0.74771]
[1777950406718,61.41,80473.72,0.0,0.99596,0.0,0.74744]
[1777950406826,61.41,80473.72,0.0,0.99596,0.0,0.74744]
[1777950412613,61.41,80473.5,0.0,0.99596,0.0,0.74755]
[1777950413620,61.41,80483.21,0.0,0.99599,0.0,0.74265]
[1777950414627,61.41,80487.95,0.0,0.996,0.0,0.74027]
[1777950415633,61.41,80491.03,0.0,0.99601,0.0,0.73872]
[1777950418993,61.41,80490.71,0.0,0.99601,0.0,0.73889]
[1777950419076,61.41,80490.71,0.0,0.99601,0.0,0.73889]
[1777950419144,61.41,80493.08,0.0,0.99602,0.0,0.7377]
[1777950420669,61.41,80495.16,0.0,0.99603,0.0,0.73666]
[1777950424481,61.41,80495.72,0.0,0.99603,0.0,0.73638]
[1777950424578,61.41,80495.72,0.0,0.99603,0.0,0.73638]
[1777950429732,61.41,80494.69,0.0,0.99602,0.0,0.73689]
[1777950431649,61.41,80494.53,0.0,0.99602,0.0,0.73697]
[1777950432333,61.41,80494.53,0.0,0.99602,0.0,0.73697]
[1777950432464,61.41,80493.79,0.0,0.99602,0.0,0.73734]
[1777950434068,61.41,80494.71,0.0,0.99602,0.0,0.73688]
[1777950434078,61.41,80494.71,0.0,0.99602,0.0,0.73688]
[1777950436330,61.41,80496.03,0.0,0.99603,0.0,0.73622]
[1777950436431,61.41,80494.07,0.0,0.99602,0.0,0.7372]
[1777950436780,61.41,80490.43,0.0,0.99601,0.0,0.73903]
[1777950441816,61.41,80489.7,0.0,0.99601,0.0,0.73939]
[1777950443830,61.41,80485.48,0.0,0.996,0.0,0.74151]
[1777950445240,61.41,80485.48,0.0,0.996,0.0,0.74151]
[1777950445333,61.41,80485.48,0.0,0.996,0.0,0.74151]
[1777950445535,61.41,80480.55,0.0,0.99598,0.0,0.74399]
[1777950447149,61.41,80481.17,0.0,0.99598,0.0,0.74368]
[1777950447325,61.41,80481.17,0.0,0.99598,0.0,0.74368]
[1777950452892,61.41,80480.12,0.0,0.99598,0.0,0.74328]
[1777950457928,61.41,80480.22,0.0,0.99598,0.0,0.74323]
[1777950462963,61.41,80479.06,0.0,0.99598,0.0,0.74382]
[1777950464291,61.41,80479.06,0.0,0.99598,0.0,0.74382]
[1777950464344,61.41,80479.06,0.0,0.99598,0.0,0.74382]
[1777950470012,61.41,80479.98,0.0,0.99598,0.0,0.74335]
[1777950470940,61.41,80479.98,0.0,0.99598,0.0,0.74335]
[1777950471078,61.41,80479.98,0.0,0.99598,0.0,0.74335]
[1777950477061,61.41,80479.06,0.0,0.99598,0.0,0.74382]
[1777950478377,61.41,80479.06,0.0,0.99598,0.0,0.74382]
[1777950478575,61.41,80479.06,0.0,0.99598,0.0,0.74382]
[1777950482097,61.41,80476.96,0.0,0.99597,0.0,0.74488]
[1777950485119,61.41,80478.58,0.0,0.99598,0.0,0.74406]
[1777950486048,61.41,80478.58,0.0,0.99598,0.0,0.74406]
[1777950486077,61.41,80478.58,0.0,0.99598,0.0,0.74406]
[1777950491160,61.41,80478.12,0.0,0.99598,0.0,0.74429]
[1777950496196,61.41,80478.72,0.0,0.99598,0.0,0.74399]
[1777950501230,61.41,80478.72,0.0,0.99598,0.0,0.74399]
[1777950504116,61.41,80479.15,0.0,0.99598,0.0,0.74377]
[1777950504330,61.41,80479.15,0.0,0.99598,0.0,0.74377]
[1777950507273,61.41,80477.46,0.0,0.99598,0.0,0.74463]
[1777950509976,61.41,80477.98,0.0,0.99598,0.0,0.74436]
[1777950510077,61.41,80477.98,0.0,0.99598,0.0,0.74436]
[1777950510294,61.41,80480.58,0.0,0.99599,0.0,0.74305]
[1777950511301,61.41,80482.44,0.0,0.996,0.0,0.74119]
[1777950513315,61.41,80488.78,0.0,0.99602,0.0,0.73801]
[1777950514276,61.41,80488.78,0.0,0.99602,0.0,0.73801]
[1777950514331,61.41,80488.78,0.0,0.99602,0.0,0.73801]
[1777950514433,61.41,80490.44,0.0,0.99602,0.0,0.73718]
[1777950519357,61.41,80488.7,0.0,0.99602,0.0,0.73805]
[1777950524391,61.41,80489.94,0.0,0.99602,0.0,0.73743]
[1777950526332,61.41,80489.94,0.0,0.99602,0.0,0.73743]
[1777950526700,61.41,80490.54,0.0,0.99602,0.0,0.73713]
[1777950528327,61.41,80490.79,0.0,0.99602,0.0,0.737]
[1777950528534,61.41,80490.79,0.0,0.99602,0.0,0.737]
[1777950528587,61.41,80490.79,0.0,0.99602,0.0,0.737]
[1777950528635,61.41,80490.61,0.0,0.99602,0.0,0.73709]
[1777950534461,61.41,80494.75,0.0,0.99603,0.0,0.73503]
[1777950536351,61.41,80496.02,0.0,0.99604,0.0,0.73439]
[1777950536579,61.41,80496.02,0.0,0.99604,0.0,0.73439]
[1777950542518,61.41,80498.36,0.0,0.99605,0.0,0.73323]
[1777950543524,61.41,80503.18,0.0,0.99606,0.0,0.73083]
[1777950545349,61.41,80503.25,0.0,0.99606,0.0,0.73079]
[1777950545525,61.41,80503.25,0.0,0.99606,0.0,0.73079]
[1777950545580,61.41,80503.25,0.0,0.99606,0.0,0.73079]
[1777950545620,61.41,80503.55,0.0,0.99606,0.0,0.73064]
[1777950547553,61.41,80507.44,0.0,0.99607,0.0,0.72872]
[1777950552587,61.41,80512.7,0.0,0.99609,0.0,0.72611]
[1777950554602,61.41,80523.17,0.0,0.99612,0.0,0.72096]
[1777950555609,61.41,80526.13,0.0,0.99613,0.0,0.71951]
[1777950557185,61.41,80527.37,0.0,0.99613,0.0,0.7189]
[1777950557332,61.41,80527.37,0.0,0.99613,0.0,0.7189]
[1777950557964,61.41,80528.08,0.0,0.99614,0.0,0.71855]
[1777950558083,61.41,80528.08,0.0,0.99614,0.0,0.71855]
[1777950558630,61.41,80528.38,0.0,0.99614,0.0,0.71841]
[1777950563665,61.41,80526.63,0.0,0.99613,0.0,0.71926]
[1777950563822,61.41,80526.63,0.0,0.99613,0.0,0.71926]
[1777950564079,61.41,80526.63,0.0,0.99613,0.0,0.71926]
[1777950569707,61.41,80526.0,0.0,0.99613,0.0,0.71957]
[1777950571694,61.41,80526.31,0.0,0.99613,0.0,0.71942]
[1777950571836,61.41,80526.31,0.0,0.99613,0.0,0.71942]
[1777950572728,61.41,80526.32,0.0,0.99613,0.0,0.71851]
[1777950577108,61.41,80526.59,0.0,0.99614,0.0,0.71838]
[1777950577326,61.41,80526.59,0.0,0.99614,0.0,0.71838]
[1777950582798,61.41,80526.37,0.0,0.99613,0.0,0.71849]
[1777950588639,61.41,80527.8,0.0,0.99614,0.0,0.71779]
[1777950588826,61.41,80528.26,0.0,0.99614,0.0,0.71756]
[1777950588852,61.41,80528.26,0.0,0.99614,0.0,0.71756]
[1777950589074,61.41,80528.26,0.0,0.99614,0.0,0.71756]
[1777950589175,61.41,80530.11,0.0,0.99615,0.0,0.71666]
[1777950594882,61.41,80529.3,0.0,0.99614,0.0,0.71705]
[1777950596773,61.41,80529.3,0.0,0.99614,0.0,0.71705]
[1777950595889,61.41,80516.9,0.0,0.99611,0.0,0.72313]
[1777950596830,61.41,80516.9,0.0,0.99611,0.0,0.72313]
[1777950596896,61.41,80516.17,0.0,0.9961,0.0,0.72349]
[1777950601931,61.41,80515.77,0.0,0.9961,0.0,0.72369]
[1777950606966,61.41,80515.6,0.0,0.9961,0.0,0.72377]
[1777950611339,61.41,80515.84,0.0,0.9961,0.0,0.72366]
[1777950611583,61.41,80515.84,0.0,0.9961,0.0,0.72366]
[1777950611628,61.41,80515.84,0.0,0.9961,0.0,0.72366]
[1777950611729,61.41,80515.9,0.0,0.9961,0.0,0.72363]
[1777950611827,61.41,80515.9,0.0,0.9961,0.0,0.72363]
[1777950617035,61.41,80517.44,0.0,0.99611,0.0,0.72287]
[1777950620300,61.41,80516.92,0.0,0.99611,0.0,0.72313]
[1777950620327,61.41,80516.92,0.0,0.99611,0.0,0.72313]
[1777950625093,61.41,80523.32,0.0,0.99613,0.0,0.71998]
[1777950625850,61.41,80523.32,0.0,0.99613,0.0,0.71998]
[1777950626083,61.41,80523.32,0.0,0.99613,0.0,0.71998]
[1777950626159,61.41,80523.32,0.0,0.99613,0.0,0.71998]
[1777950626332,61.41,80523.32,0.0,0.99613,0.0,0.71998]
[1777950626428,61.41,80524.72,0.0,0.99613,0.0,0.7193]
[1777950632262,61.41,80526.47,0.0,0.99614,0.0,0.71754]
[1777950632329,61.41,80526.47,0.0,0.99614,0.0,0.71754]
[1777950637498,61.41,80528.1,0.0,0.99614,0.0,0.71674]
[1777950637578,61.41,80528.1,0.0,0.99614,0.0,0.71674]
[1777950637676,61.41,80528.79,0.0,0.99615,0.0,0.7164]
[1777950638468,61.41,80528.79,0.0,0.99615,0.0,0.7164]
[1777950638584,61.41,80528.79,0.0,0.99615,0.0,0.7164]
[1777950641205,61.41,80538.64,0.0,0.99618,0.0,0.71161]
[1777950642212,61.41,80543.57,0.0,0.99619,0.0,0.70922]
[1777950643577,61.41,80543.57,0.0,0.99619,0.0,0.70922]
[1777950643830,61.41,80546.59,0.0,0.9962,0.0,0.70776]
[1777950644041,61.41,80546.59,0.0,0.9962,0.0,0.70776]
[1777950644077,61.41,80546.59,0.0,0.9962,0.0,0.70776]
[1777950644226,61.41,80546.63,0.0,0.9962,0.0,0.70774]
[1777950647247,61.41,80553.38,0.0,0.99622,0.0,0.70449]
[1777950649409,61.41,80556.83,0.0,0.99623,0.0,0.70283]
[1777950650293,61.41,80560.28,0.0,0.99624,0.0,0.70117]
[1777950651310,61.41,80568.79,0.0,0.99626,0.0,0.69711]
[1777950652314,61.41,80575.2,0.0,0.99628,0.0,0.69406]
[1777950655334,61.41,80568.0,0.0,0.99626,0.0,0.69748]
[1777950658398,61.41,80566.58,0.0,0.99626,0.0,0.69816]
[1777950658581,61.41,80566.58,0.0,0.99626,0.0,0.69816]
[1777950660370,61.41,80561.16,0.0,0.99624,0.0,0.70075]
[1777950661377,61.41,80557.22,0.0,0.99623,0.0,0.70264]
[1777950662382,61.41,80557.22,0.0,0.99623,0.0,0.70264]
[1777950662576,61.41,80557.22,0.0,0.99623,0.0,0.70264]
[1777950662606,61.41,80558.34,0.0,0.99623,0.0,0.7021]
[1777950663392,61.41,80561.58,0.0,0.99624,0.0,0.70055]
[1777950666983,61.41,80563.4,0.0,0.99625,0.0,0.69968]
[1777950667077,61.41,80563.4,0.0,0.99625,0.0,0.69968]
[1777950667420,61.41,80567.86,0.0,0.99626,0.0,0.69755]
[1777950668427,61.41,80572.13,0.0,0.99627,0.0,0.69551]
[1777950671045,61.41,80574.9,0.0,0.99628,0.0,0.6942]
[1777950671079,61.41,80574.9,0.0,0.99628,0.0,0.6942]
[1777950671448,61.41,80575.98,0.0,0.99629,0.0,0.69369]
[1777950672455,61.41,80579.62,0.0,0.9963,0.0,0.69196]
[1777950672960,61.41,80579.62,0.0,0.9963,0.0,0.69196]
[1777950673081,61.41,80579.62,0.0,0.9963,0.0,0.69196]
[1777950678391,61.41,80579.84,0.0,0.9963,0.0,0.69186]
[1777950678577,61.41,80579.84,0.0,0.9963,0.0,0.69186]
[1777950678596,61.41,80580.37,0.0,0.9963,0.0,0.6916]
[1777950681545,61.41,80580.99,0.0,0.9963,0.0,0.69131]
[1777950681579,61.41,80580.99,0.0,0.9963,0.0,0.69131]
[1777950687561,61.41,80579.83,0.0,0.9963,0.0,0.69186]
[1777950691776,61.41,80579.69,0.0,0.9963,0.0,0.69193]
[1777950691831,61.41,80579.69,0.0,0.9963,0.0,0.69193]
[1777950692167,61.41,80579.64,0.0,0.9963,0.0,0.69107]
[1777950692329,61.41,80579.64,0.0,0.9963,0.0,0.69107]
[1777950692595,61.41,80579.78,0.0,0.9963,0.0,0.69101]
[1777950694609,61.41,80583.13,0.0,0.99631,0.0,0.68942]
[1777950695617,61.41,80587.57,0.0,0.99632,0.0,0.68733]
[1777950696539,61.41,80587.57,0.0,0.99632,0.0,0.68733]
[1777950696582,61.41,80587.57,0.0,0.99632,0.0,0.68733]
[1777950702666,61.41,80583.82,0.0,0.99631,0.0,0.6891]
[1777950703671,61.41,80583.82,0.0,0.99631,0.0,0.6891]
[1777950703832,61.41,80583.82,0.0,0.99631,0.0,0.6891]
[1777950704275,61.41,80583.17,0.0,0.99631,0.0,0.6894]
[1777950704326,61.41,80583.17,0.0,0.99631,0.0,0.6894]
[1777950704680,61.41,80582.52,0.0,0.99631,0.0,0.68971]
[1777950709715,61.41,80584.28,0.0,0.99631,0.0,0.68888]
[1777950714750,61.41,80586.51,0.0,0.99632,0.0,0.68783]
[1777950715126,61.41,80586.51,0.0,0.99632,0.0,0.68783]
[1777950715330,61.41,80586.51,0.0,0.99632,0.0,0.68783]
[1777950716764,61.41,80594.87,0.0,0.99634,0.0,0.6839]
[1777950718248,61.41,80596.05,0.0,0.99635,0.0,0.68335]
[1777950718777,61.41,80594.83,0.0,0.99634,0.0,0.68392]
[1777950719604,61.41,80594.83,0.0,0.99634,0.0,0.68392]
[1777950720896,61.41,80594.05,0.0,0.99634,0.0,0.68428]
[1777950730862,61.41,80597.51,0.0,0.99635,0.0,0.68266]
[1777950735037,61.41,80595.47,0.0,0.99635,0.0,0.68362]
[1777950735085,61.41,80595.47,0.0,0.99635,0.0,0.68362]
[1777950735625,61.41,80595.47,0.0,0.99635,0.0,0.68362]
[1777950735827,61.41,80595.47,0.0,0.99635,0.0,0.68362]
[1777950735897,61.41,80595.81,0.0,0.99635,0.0,0.68346]
[1777950740933,61.41,80596.28,0.0,0.99635,0.0,0.68324]
[1777950742947,61.41,80605.51,0.0,0.99637,0.0,0.67893]
[1777950744116,61.41,80605.51,0.0,0.99637,0.0,0.67893]
[1777950744327,61.41,80605.51,0.0,0.99637,0.0,0.67893]
[1777950744420,61.41,80607.63,0.0,0.99638,0.0,0.67794]
[1777950747136,61.41,80609.23,0.0,0.99638,0.0,0.67719]
[1777950747289,61.41,80609.23,0.0,0.99638,0.0,0.67719]
[1777950747346,61.41,80609.23,0.0,0.99638,0.0,0.67719]
[1777950747415,61.41,80610.81,0.0,0.99639,0.0,0.67646]
[1777950749996,61.41,80615.3,0.0,0.9964,0.0,0.67438]
[1777950753135,61.41,80614.64,0.0,0.9964,0.0,0.67382]
[1777950753329,61.41,80614.64,0.0,0.9964,0.0,0.67382]
[1777950753350,61.41,80615.27,0.0,0.99641,0.0,0.67353]
[1777950754974,61.41,80615.39,0.0,0.99641,0.0,0.67347]
[1777950755077,61.41,80615.39,0.0,0.99641,0.0,0.67347]
[1777950760522,61.41,80613.87,0.0,0.9964,0.0,0.67418]
[1777950760580,61.41,80613.87,0.0,0.9964,0.0,0.67418]
[1777950761179,61.41,80613.52,0.0,0.9964,0.0,0.67434]
[1777950761327,61.41,80613.52,0.0,0.9964,0.0,0.67434]
[1777950761410,61.41,80613.94,0.0,0.9964,0.0,0.67415]
[1777950768122,61.41,80614.38,0.0,0.9964,0.0,0.67394]
[1777950771095,61.41,80614.38,0.0,0.9964,0.0,0.67394]
[1777950771326,61.41,80614.38,0.0,0.9964,0.0,0.67394]
[1777950776081,61.41,80614.47,0.0,0.9964,0.0,0.6739]
[1777950776331,61.41,80614.47,0.0,0.9964,0.0,0.6739]
[1777950776432,61.41,80614.02,0.0,0.9964,0.0,0.67411]
[1777950780948,61.41,80614.02,0.0,0.9964,0.0,0.67411]
[1777950781085,61.41,80614.38,0.0,0.9964,0.0,0.67394]
[1777950787255,61.41,80614.0,0.0,0.9964,0.0,0.67412]
[1777950788122,61.41,80614.0,0.0,0.9964,0.0,0.67412]
[1777950788329,61.41,80614.0,0.0,0.9964,0.0,0.67412]
[1777950790705,61.41,80614.02,0.0,0.9964,0.0,0.67411]
[1777950790843,61.41,80614.02,0.0,0.9964,0.0,0.67411]
[1777950790891,61.41,80619.27,0.0,0.99642,0.0,0.67168]
[1777950791282,61.41,80623.71,0.0,0.99643,0.0,0.66963]
[1777950792302,61.41,80632.17,0.0,0.99645,0.0,0.66575]
[1777950793305,61.41,80646.44,0.0,0.99649,0.0,0.65924]
[1777950794490,61.41,80650.5,0.0,0.9965,0.0,0.6574]
[1777950797705,61.41,80651.48,0.0,0.99651,0.0,0.65696]
[1777950797830,61.41,80651.48,0.0,0.99651,0.0,0.65696]
[1777950797931,61.41,80655.89,0.0,0.99652,0.0,0.65496]
[1777950801362,61.41,80661.66,0.0,0.99653,0.0,0.65236]
[1777950802369,61.41,80665.1,0.0,0.99654,0.0,0.65081]
[1777950803375,61.41,80673.79,0.0,0.99657,0.0,0.64692]
[1777950804383,61.41,80689.52,0.0,0.99661,0.0,0.63993]
[1777950805390,61.41,80693.72,0.0,0.99662,0.0,0.63807]
[1777950806397,61.41,80707.45,0.0,0.99666,0.0,0.63204]
[1777950807404,61.41,80710.46,0.0,0.99666,0.0,0.63072]
[1777950808411,61.41,80704.46,0.0,0.99665,0.0,0.63335]
[1777950809418,61.41,80699.88,0.0,0.99664,0.0,0.63536]
[1777950811432,61.41,80696.49,0.0,0.99663,0.0,0.63603]
[1777950816467,61.41,80698.32,0.0,0.99664,0.0,0.63522]
[1777950818178,61.41,80698.05,0.0,0.99664,0.0,0.63534]
[1777950818325,61.41,80698.05,0.0,0.99664,0.0,0.63534]
[1777950818999,61.41,80698.05,0.0,0.99664,0.0,0.63534]
[1777950819077,61.41,80698.73,0.0,0.99664,0.0,0.63504]
[1777950819488,61.41,80698.0,0.0,0.99664,0.0,0.63536]
[1777950823625,61.41,80696.63,0.0,0.99663,0.0,0.63597]
[1777950823826,61.41,80696.63,0.0,0.99663,0.0,0.63597]
[1777950823927,61.41,80693.92,0.0,0.99662,0.0,0.63716]
[1777950826928,61.41,80692.57,0.0,0.99662,0.0,0.63775]
[1777950826942,61.41,80693.27,0.0,0.99662,0.0,0.63745]
[1777950827080,61.41,80693.27,0.0,0.99662,0.0,0.63745]
[1777950831098,61.41,80692.23,0.0,0.99662,0.0,0.6379]
[1777950831326,61.41,80692.23,0.0,0.99662,0.0,0.6379]
[1777950832580,61.41,80683.33,0.0,0.9966,0.0,0.64184]
[1777950834594,61.41,80679.68,0.0,0.99659,0.0,0.64346]
[1777950835071,61.41,80679.68,0.0,0.99659,0.0,0.64346]
[1777950835330,61.41,80679.68,0.0,0.99659,0.0,0.64346]
[1777950835601,61.41,80678.29,0.0,0.99658,0.0,0.64408]
[1777950836530,61.41,80678.29,0.0,0.99658,0.0,0.64408]
[1777950836580,61.41,80678.29,0.0,0.99658,0.0,0.64408]
[1777950841500,61.41,80677.28,0.0,0.99658,0.0,0.64453]
[1777950841878,61.41,80677.28,0.0,0.99658,0.0,0.64453]
[1777950841939,61.41,80677.24,0.0,0.99658,0.0,0.64455]
[1777950842079,61.41,80677.24,0.0,0.99658,0.0,0.64455]
[1777950847685,61.41,80666.16,0.0,0.99655,0.0,0.6495]
[1777950848692,61.41,80664.66,0.0,0.99655,0.0,0.65017]
[1777950853727,61.41,80663.95,0.0,0.99654,0.0,0.65049]
[1777950857755,61.41,80672.96,0.0,0.99657,0.0,0.64646]
[1777950858762,61.41,80676.29,0.0,0.99658,0.0,0.64497]
[1777950861782,61.41,80672.53,0.0,0.99657,0.0,0.64665]
[1777950862790,61.41,80667.88,0.0,0.99655,0.0,0.64873]
[1777950867825,61.41,80666.35,0.0,0.99655,0.0,0.64942]
[1777950871853,61.41,80672.81,0.0,0.99657,0.0,0.64569]
[1777950872859,61.41,80677.88,0.0,0.99659,0.0,0.64343]
[1777950875882,61.41,80681.3,0.0,0.9966,0.0,0.64191]
[1777950881924,61.41,80673.9,0.0,0.99658,0.0,0.6452]
[1777950882931,61.41,80670.67,0.0,0.99657,0.0,0.64665]
[1777950888973,61.41,80670.14,0.0,0.99657,0.0,0.64688]
[1777950891995,61.41,80666.98,0.0,0.99656,0.0,0.6483]
[1777950898037,61.41,80666.18,0.0,0.99655,0.0,0.64865]
[1777950903072,61.41,80667.73,0.0,0.99656,0.0,0.64796]
[1777950908107,61.41,80668.44,0.0,0.99656,0.0,0.64764]
[1777950910120,61.41,80671.47,0.0,0.99657,0.0,0.64629]
[1777950912135,61.41,80679.78,0.0,0.99659,0.0,0.64259]
[1777950914149,61.41,80677.73,0.0,0.99659,0.0,0.6435]
[1777950916162,61.41,80674.98,0.0,0.99658,0.0,0.64472]
[1777950921199,61.41,80675.04,0.0,0.99658,0.0,0.6447]
[1777950926233,61.41,80676.98,0.0,0.99658,0.0,0.64383]
[1777950931269,61.41,80677.05,0.0,0.99659,0.0,0.64297]
[1777950937311,61.41,80675.76,0.0,0.99658,0.0,0.64354]
[1777950942346,61.41,80676.17,0.0,0.99659,0.0,0.64336]
[1777950947381,61.41,80675.11,0.0,0.99658,0.0,0.64383]
[1777950953422,61.41,80675.54,0.0,0.99658,0.0,0.64364]
[1777950954430,61.41,80670.44,0.0,0.99657,0.0,0.64591]
[1777950959465,61.41,80666.41,0.0,0.99656,0.0,0.64771]
[1777950962491,61.41,80663.67,0.0,0.99655,0.0,0.64894]
[1777950964504,61.41,80657.11,0.0,0.99653,0.0,0.65189]
[1777950965512,61.41,80652.02,0.0,0.99652,0.0,0.65418]
[1777950967526,61.41,80650.21,0.0,0.99652,0.0,0.655]
[1777950970547,61.41,80653.95,0.0,0.99653,0.0,0.65331]
[1777950975581,61.41,80653.97,0.0,0.99653,0.0,0.6533]
[1777950978603,61.41,80649.01,0.0,0.99651,0.0,0.65554]
[1777950980810,61.41,80646.12,0.0,0.9965,0.0,0.65685]
[1777950982582,61.41,80644.88,0.0,0.9965,0.0,0.65741]
[1777950984583,61.41,80644.4,0.0,0.9965,0.0,0.65763]
[1777950984644,61.41,80640.94,0.0,0.99649,0.0,0.6592]
[1777950988474,61.41,80640.01,0.0,0.99649,0.0,0.65962]
[1777950988583,61.41,80640.01,0.0,0.99649,0.0,0.65962]
[1777950988673,61.41,80639.5,0.0,0.99649,0.0,0.65985]
[1777950991694,61.41,80636.6,0.0,0.99648,0.0,0.66032]
[1777950992701,61.41,80629.48,0.0,0.99646,0.0,0.66357]
[1777950997705,61.41,80629.88,0.0,0.99646,0.0,0.66339]
[1777950998578,61.41,80630.44,0.0,0.99647,0.0,0.66313]
[1777951004004,61.41,80628.31,0.0,0.99646,0.0,0.6641]
[1777951004076,61.41,80628.31,0.0,0.99646,0.0,0.6641]
[1777951004106,61.41,80627.06,0.0,0.99646,0.0,0.66468]
[1777951005612,61.41,80629.6,0.0,0.99646,0.0,0.66351]
[1777951005826,61.41,80629.6,0.0,0.99646,0.0,0.66351]
[1777951009840,61.41,80629.63,0.0,0.99646,0.0,0.6635]
[1777951010074,61.41,80629.63,0.0,0.99646,0.0,0.6635]
[1777951010106,61.41,80628.18,0.0,0.99646,0.0,0.66416]
[1777951011410,61.41,80629.28,0.0,0.99646,0.0,0.66366]
[1777951011576,61.41,80629.28,0.0,0.99646,0.0,0.66366]
[1777951020897,61.41,80629.61,0.0,0.99646,0.0,0.66351]
[1777951024722,61.41,80628.17,0.0,0.99646,0.0,0.66417]
[1777951024826,61.41,80628.17,0.0,0.99646,0.0,0.66417]
[1777951024925,61.41,80629.46,0.0,0.99646,0.0,0.66358]
[1777951026401,61.41,80629.87,0.0,0.99646,0.0,0.66339]
[1777951026575,61.41,80629.87,0.0,0.99646,0.0,0.66339]
[1777951031973,61.41,80627.85,0.0,0.99646,0.0,0.66431]
[1777951034727,61.41,80627.87,0.0,0.99646,0.0,0.6643]
[1777951034828,61.41,80627.87,0.0,0.99646,0.0,0.6643]
[1777951034930,61.41,80627.87,0.0,0.99646,0.0,0.6643]
[1777951036637,61.41,80627.87,0.0,0.99646,0.0,0.6643]
[1777951036831,61.41,80627.87,0.0,0.99646,0.0,0.6643]
[1777951041508,61.41,80627.27,0.0,0.99646,0.0,0.66458]
[1777951041576,61.41,80627.27,0.0,0.99646,0.0,0.66458]
[1777951042045,61.41,80628.17,0.0,0.99646,0.0,0.66417]
[1777951042746,61.41,80628.17,0.0,0.99646,0.0,0.66417]
[1777951042828,61.41,80628.17,0.0,0.99646,0.0,0.66417]
[1777951049093,61.41,80627.37,0.0,0.99646,0.0,0.66453]
[1777951054111,61.41,80628.16,0.0,0.99646,0.0,0.66332]
[1777951054127,61.41,80627.33,0.0,0.99646,0.0,0.6637]
[1777951054325,61.41,80627.33,0.0,0.99646,0.0,0.6637]
[1777951055135,61.41,80627.3,0.0,0.99646,0.0,0.66371]
[1777951055718,61.41,80627.3,0.0,0.99646,0.0,0.66371]
[1777951055830,61.41,80627.3,0.0,0.99646,0.0,0.66371]
[1777951062184,61.41,80627.49,0.0,0.99646,0.0,0.66363]
[1777951063194,61.41,80639.18,0.0,0.99649,0.0,0.6583]
[1777951064198,61.41,80648.31,0.0,0.99652,0.0,0.65417]
[1777951064632,61.41,80648.31,0.0,0.99652,0.0,0.65417]
[1777951064827,61.41,80648.31,0.0,0.99652,0.0,0.65417]
[1777951065205,61.41,80649.2,0.0,0.99652,0.0,0.65377]
[1777951066795,61.41,80649.81,0.0,0.99652,0.0,0.65349]
[1777951066829,61.41,80649.81,0.0,0.99652,0.0,0.65349]
[1777951067220,61.41,80653.69,0.0,0.99653,0.0,0.65174]
[1777951068227,61.41,80657.66,0.0,0.99654,0.0,0.64996]
[1777951071247,61.41,80662.2,0.0,0.99656,0.0,0.64792]
[1777951072716,61.41,80662.88,0.0,0.99656,0.0,0.64762]
[1777951072828,61.41,80662.88,0.0,0.99656,0.0,0.64762]
[1777951073262,61.41,80662.75,0.0,0.99656,0.0,0.64768]
[1777951073865,61.41,80662.75,0.0,0.99656,0.0,0.64768]
[1777951074075,61.41,80662.75,0.0,0.99656,0.0,0.64768]
[1777951079305,61.41,80661.03,0.0,0.99655,0.0,0.64845]
[1777951083241,61.41,80661.51,0.0,0.99656,0.0,0.64823]
[1777951083280,61.41,80664.33,0.0,0.99656,0.0,0.64697]
[1777951083330,61.41,80664.33,0.0,0.99656,0.0,0.64697]
[1777951083333,61.41,80667.62,0.0,0.99657,0.0,0.6455]
[1777951085474,61.41,80668.0,0.0,0.99657,0.0,0.64533]
[1777951085576,61.41,80668.0,0.0,0.99657,0.0,0.64533]
[1777951091389,61.41,80669.73,0.0,0.99658,0.0,0.64456]
[1777951093656,61.41,80669.94,0.0,0.99658,0.0,0.64447]
[1777951093827,61.41,80669.94,0.0,0.99658,0.0,0.64447]
[1777951094113,61.41,80669.94,0.0,0.99658,0.0,0.64447]
[1777951094215,61.41,80670.47,0.0,0.99658,0.0,0.64423]
[1777951094330,61.41,80670.47,0.0,0.99658,0.0,0.64423]
[1777951097431,61.41,80674.1,0.0,0.99659,0.0,0.64262]
[1777951098439,61.41,80674.1,0.0,0.99659,0.0,0.64262]
[1777951098576,61.41,80674.1,0.0,0.99659,0.0,0.64262]
[1777951098630,61.41,80674.91,0.0,0.99659,0.0,0.64226]
[1777951099445,61.41,80677.87,0.0,0.9966,0.0,0.64094]
[1777951100621,61.41,80677.87,0.0,0.9966,0.0,0.64094]
[1777951100830,61.41,80677.87,0.0,0.9966,0.0,0.64094]
[1777951108508,61.41,80679.07,0.0,0.9966,0.0,0.64041]
[1777951114175,61.41,80679.0,0.0,0.99661,0.0,0.63961]
[1777951114260,61.41,80677.86,0.0,0.9966,0.0,0.64012]
[1777951114326,61.41,80677.86,0.0,0.9966,0.0,0.64012]
[1777951114551,61.41,80671.9,0.0,0.99659,0.0,0.64276]
[1777951115558,61.41,80678.95,0.0,0.99661,0.0,0.63963]
[1777951117141,61.41,80678.95,0.0,0.99661,0.0,0.63963]
[1777951117177,61.41,80681.83,0.0,0.99661,0.0,0.63836]
[1777951117333,61.41,80681.83,0.0,0.99661,0.0,0.63836]
[1777951121046,61.41,80681.59,0.0,0.99661,0.0,0.63847]
[1777951121075,61.41,80681.59,0.0,0.99661,0.0,0.63847]
[1777951121507,61.41,80682.81,0.0,0.99662,0.0,0.63793]
[1777951121575,61.41,80682.81,0.0,0.99662,0.0,0.63793]
[1777951121600,61.41,80684.11,0.0,0.99662,0.0,0.63735]
[1777951123613,61.41,80690.07,0.0,0.99664,0.0,0.63473]
[1777951126278,61.41,80690.9,0.0,0.99664,0.0,0.63436]
[1777951126339,61.41,80690.06,0.0,0.99664,0.0,0.63473]
[1777951131443,61.41,80691.03,0.0,0.99664,0.0,0.63431]
[1777951131577,61.41,80691.03,0.0,0.99664,0.0,0.63431]
[1777951132100,61.41,80691.03,0.0,0.99664,0.0,0.63431]
[1777951132172,61.41,80691.12,0.0,0.99664,0.0,0.63427]
[1777951135698,61.41,80688.04,0.0,0.99663,0.0,0.63562]
[1777951139412,61.41,80687.41,0.0,0.99663,0.0,0.6359]
[1777951139579,61.41,80687.41,0.0,0.99663,0.0,0.6359]
[1777951140045,61.41,80687.41,0.0,0.99663,0.0,0.6359]
[1777951140075,61.41,80687.41,0.0,0.99663,0.0,0.6359]
[1777951140115,61.41,80687.74,0.0,0.99663,0.0,0.63575]
[1777951143413,61.41,80688.43,0.0,0.99663,0.0,0.63545]
[1777951144761,61.41,80692.82,0.0,0.99664,0.0,0.63352]
[1777951145593,61.41,80692.82,0.0,0.99664,0.0,0.63352]
[1777951145829,61.41,80692.82,0.0,0.99664,0.0,0.63352]
[1777951146774,61.41,80694.62,0.0,0.99665,0.0,0.63273]
[1777951148789,61.41,80696.97,0.0,0.99665,0.0,0.6317]
[1777951153824,61.41,80705.18,0.0,0.99668,0.0,0.62811]
[1777951154831,61.41,80708.77,0.0,0.99668,0.0,0.62655]
[1777951156845,61.41,80710.92,0.0,0.99669,0.0,0.62562]
[1777951158423,61.41,80710.7,0.0,0.99669,0.0,0.62571]
[1777951158582,61.41,80710.7,0.0,0.99669,0.0,0.62571]
[1777951160874,61.41,80709.33,0.0,0.99669,0.0,0.62631]
[1777951161880,61.41,80701.89,0.0,0.99667,0.0,0.62955]
[1777951162887,61.41,80697.93,0.0,0.99666,0.0,0.63128]
[1777951164416,61.41,80697.47,0.0,0.99666,0.0,0.63148]
[1777951164580,61.41,80697.47,0.0,0.99666,0.0,0.63148]
[1777951167921,61.41,80698.93,0.0,0.99666,0.0,0.63084]
[1777951172358,61.41,80698.6,0.0,0.99666,0.0,0.63099]
[1777951172582,61.41,80699.39,0.0,0.99666,0.0,0.62982]
[1777951176985,61.41,80700.99,0.0,0.99667,0.0,0.62912]
[1777951177991,61.41,80706.8,0.0,0.99668,0.0,0.62659]
[1777951178999,61.41,80709.68,0.0,0.99669,0.0,0.62534]
[1777951180008,61.41,80713.83,0.0,0.9967,0.0,0.62354]
[1777951181013,61.41,80719.51,0.0,0.99672,0.0,0.62109]
[1777951182020,61.41,80727.75,0.0,0.99674,0.0,0.61754]
[1777951183027,61.41,80730.81,0.0,0.99675,0.0,0.61623]
[1777951186047,61.41,80734.77,0.0,0.99676,0.0,0.61453]
[1777951187735,61.41,80735.13,0.0,0.99676,0.0,0.61438]
[1777951188100,61.41,80738.32,0.0,0.99676,0.0,0.61302]
[1777951189280,61.41,80731.87,0.0,0.99675,0.0,0.61577]
[1777951190076,61.41,80730.11,0.0,0.99674,0.0,0.61653]
[1777951190582,61.41,80730.11,0.0,0.99674,0.0,0.61653]
[1777951191083,61.41,80730.65,0.0,0.99675,0.0,0.61629]
[1777951192012,61.41,80730.65,0.0,0.99675,0.0,0.61629]
[1777951192080,61.41,80730.65,0.0,0.99675,0.0,0.61629]
[1777951195111,61.41,80734.41,0.0,0.99675,0.0,0.61469]
[1777951197262,61.41,80736.44,0.0,0.99676,0.0,0.61382]
[1777951197336,61.41,80736.44,0.0,0.99676,0.0,0.61382]
[1777951197555,61.41,80737.28,0.0,0.99676,0.0,0.61346]
[1777951197579,61.41,80737.28,0.0,0.99676,0.0,0.61346]
[1777951198131,61.41,80741.39,0.0,0.99677,0.0,0.61171]
[1777951199139,61.41,80746.49,0.0,0.99679,0.0,0.60954]
[1777951201153,61.41,80738.46,0.0,0.99677,0.0,0.61296]
[1777951202837,61.41,80740.73,0.0,0.99677,0.0,0.61199]
[1777951203078,61.41,80740.73,0.0,0.99677,0.0,0.61199]
[1777951207411,61.41,80742.96,0.0,0.99678,0.0,0.61104]
[1777951207582,61.41,80743.66,0.0,0.99678,0.0,0.61074]
[1777951208202,61.41,80743.6,0.0,0.99678,0.0,0.61077]
[1777951209503,61.41,80742.74,0.0,0.99678,0.0,0.61113]
[1777951209575,61.41,80742.74,0.0,0.99678,0.0,0.61113]
[1777951215251,61.41,80741.0,0.0,0.99677,0.0,0.61187]
[1777951216078,61.41,80741.0,0.0,0.99677,0.0,0.61187]
[1777951216330,61.41,80741.0,0.0,0.99677,0.0,0.61187]
[1777951216665,61.41,80739.88,0.0,0.99677,0.0,0.61235]
[1777951216825,61.41,80739.88,0.0,0.99677,0.0,0.61235]
[1777951217265,61.41,80740.14,0.0,0.99677,0.0,0.61224]
[1777951221292,61.41,80743.31,0.0,0.99678,0.0,0.61089]
[1777951224018,61.41,80741.68,0.0,0.99677,0.0,0.61158]
[1777951224077,61.41,80741.68,0.0,0.99677,0.0,0.61158]
[1777951226328,61.41,80755.6,0.0,0.99681,0.0,0.60568]
[1777951227335,61.41,80766.56,0.0,0.99684,0.0,0.60107]
[1777951228344,61.41,80781.21,0.0,0.99687,0.0,0.59496]
[1777951229350,61.41,80787.06,0.0,0.99689,0.0,0.59253]
[1777951230357,61.41,80795.35,0.0,0.99691,0.0,0.58911]
[1777951231364,61.41,80787.31,0.0,0.99689,0.0,0.59165]
[1777951236399,61.41,80791.07,0.0,0.9969,0.0,0.59009]
[1777951241433,61.41,80793.05,0.0,0.99691,0.0,0.58928]
[1777951242112,61.41,80793.05,0.0,0.99691,0.0,0.58928]
[1777951242329,61.41,80793.05,0.0,0.99691,0.0,0.58928]
[1777951245520,61.41,80796.02,0.0,0.99691,0.0,0.58805]
[1777951245576,61.41,80796.02,0.0,0.99691,0.0,0.58805]
[1777951245584,61.41,80796.33,0.0,0.99691,0.0,0.58793]
[1777951247479,61.41,80808.75,0.0,0.99694,0.0,0.58284]
[1777951248486,61.41,80813.8,0.0,0.99696,0.0,0.58078]
[1777951253521,61.41,80810.03,0.0,0.99695,0.0,0.58232]
[1777951257140,61.41,80810.5,0.0,0.99695,0.0,0.58212]
[1777951257334,61.41,80810.5,0.0,0.99695,0.0,0.58212]
[1777951261581,61.41,80821.72,0.0,0.99698,0.0,0.57757]
[1777951263595,61.41,80810.73,0.0,0.99695,0.0,0.58203]
[1777951264602,61.41,80796.65,0.0,0.99691,0.0,0.58779]
[1777951265609,61.41,80796.13,0.0,0.99691,0.0,0.58801]
[1777951269106,61.41,80798.8,0.0,0.99692,0.0,0.58691]
[1777951269332,61.41,80798.8,0.0,0.99692,0.0,0.58691]
[1777951271295,61.41,80797.96,0.0,0.99692,0.0,0.58726]
[1777951271324,61.41,80797.96,0.0,0.99692,0.0,0.58726]
[1777951271330,61.41,80803.25,0.0,0.99693,0.0,0.58509]
[1777951273667,61.41,80800.0,0.0,0.99692,0.0,0.58642]
[1777951274638,61.41,80800.0,0.0,0.99692,0.0,0.58642]
[1777951274830,61.41,80800.0,0.0,0.99692,0.0,0.58642]
[1777951276688,61.41,80790.2,0.0,0.9969,0.0,0.59045]
[1777951278702,61.41,80788.0,0.0,0.99689,0.0,0.59136]
[1777951281534,61.41,80785.98,0.0,0.99689,0.0,0.5922]
[1777951281579,61.41,80785.98,0.0,0.99689,0.0,0.5922]
[1777951283563,61.41,80785.25,0.0,0.99689,0.0,0.5925]
[1777951283575,61.41,80785.25,0.0,0.99689,0.0,0.5925]
[1777951283737,61.41,80785.1,0.0,0.99689,0.0,0.59256]
[1777951288038,61.41,80784.32,0.0,0.99688,0.0,0.59288]
[1777951288083,61.41,80784.32,0.0,0.99688,0.0,0.59288]
[1777951291793,61.41,80780.38,0.0,0.99688,0.0,0.59373]
[1777951293552,61.41,80780.2,0.0,0.99688,0.0,0.59381]
[1777951293578,61.41,80780.2,0.0,0.99688,0.0,0.59381]
[1777951293864,61.41,80780.2,0.0,0.99688,0.0,0.59381]
[1777951294081,61.41,80780.2,0.0,0.99688,0.0,0.59381]
[1777951294177,61.41,80780.38,0.0,0.99688,0.0,0.59373]
[1777951299609,61.41,80782.5,0.0,0.99688,0.0,0.59285]
[1777951299834,61.41,80782.5,0.0,0.99688,0.0,0.59285]
[1777951303877,61.41,80775.96,0.0,0.99687,0.0,0.59557]
[1777951305390,61.41,80775.96,0.0,0.99687,0.0,0.59557]
[1777951305589,61.41,80772.98,0.0,0.99686,0.0,0.59681]
[1777951307049,61.41,80771.87,0.0,0.99686,0.0,0.59727]
[1777951307076,61.41,80771.87,0.0,0.99686,0.0,0.59727]
[1777951307150,61.41,80771.68,0.0,0.99686,0.0,0.59735]
[1777951307905,61.41,80777.66,0.0,0.99687,0.0,0.59486]
[1777951309264,61.41,80777.66,0.0,0.99687,0.0,0.59486]
[1777951309331,61.41,80777.66,0.0,0.99687,0.0,0.59486]
[1777951314954,61.41,80780.44,0.0,0.99688,0.0,0.59371]
[1777951316498,61.41,80780.44,0.0,0.99688,0.0,0.59371]
[1777951316584,61.41,80782.43,0.0,0.99688,0.0,0.59288]
[1777951317868,61.41,80782.46,0.0,0.99688,0.0,0.59287]
[1777951318077,61.41,80782.46,0.0,0.99688,0.0,0.59287]
[1777951318178,61.41,80782.51,0.0,0.99688,0.0,0.59285]
[1777951324022,61.41,80784.67,0.0,0.99689,0.0,0.59196]
[1777951324861,61.41,80784.67,0.0,0.99689,0.0,0.59196]
[1777951325082,61.41,80784.67,0.0,0.99689,0.0,0.59196]
[1777951326036,61.41,80796.5,0.0,0.99692,0.0,0.58708]
[1777951327043,61.41,80809.14,0.0,0.99695,0.0,0.58191]
[1777951328050,61.41,80812.28,0.0,0.99696,0.0,0.58063]
[1777951330211,61.41,80813.36,0.0,0.99696,0.0,0.58019]
[1777951330328,61.41,80813.36,0.0,0.99696,0.0,0.58019]
[1777951334715,61.41,80815.04,0.0,0.99696,0.0,0.57951]
[1777951334826,61.41,80815.04,0.0,0.99696,0.0,0.57951]
[1777951335102,61.41,80815.46,0.0,0.99696,0.0,0.57933]
[1777951337769,61.41,80815.66,0.0,0.99696,0.0,0.57925]
[1777951337826,61.41,80815.66,0.0,0.99696,0.0,0.57925]
[1777951343370,61.41,80816.34,0.0,0.99697,0.0,0.57898]
[1777951343576,61.41,80816.7,0.0,0.99697,0.0,0.57883]
[1777951345173,61.41,80812.07,0.0,0.99696,0.0,0.58071]
[1777951346202,61.41,80812.07,0.0,0.99696,0.0,0.58071]
[1777951346327,61.41,80812.07,0.0,0.99696,0.0,0.58071]
[1777951346352,61.41,80807.7,0.0,0.99695,0.0,0.58249]
[1777951349201,61.41,80797.27,0.0,0.99692,0.0,0.58676]
[1777951350208,61.41,80792.67,0.0,0.99691,0.0,0.58865]
[1777951351040,61.41,80792.67,0.0,0.99691,0.0,0.58865]
[1777951351081,61.41,80792.67,0.0,0.99691,0.0,0.58865]
[1777951353229,61.41,80801.79,0.0,0.99693,0.0,0.58413]
[1777951354235,61.41,80805.01,0.0,0.99694,0.0,0.58282]
[1777951355539,61.41,80805.01,0.0,0.99694,0.0,0.58282]
[1777951355575,61.41,80807.29,0.0,0.99695,0.0,0.58189]
[1777951357292,61.41,80806.15,0.0,0.99695,0.0,0.58235]
[1777951357328,61.41,80806.15,0.0,0.99695,0.0,0.58235]
[1777951357338,61.41,80805.66,0.0,0.99694,0.0,0.58255]
[1777951362080,61.41,80805.0,0.0,0.99694,0.0,0.58282]
[1777951362329,61.41,80805.0,0.0,0.99694,0.0,0.58282]
[1777951366628,61.41,80803.81,0.0,0.99694,0.0,0.58331]
[1777951366829,61.41,80803.81,0.0,0.99694,0.0,0.58331]
[1777951367326,61.41,80804.16,0.0,0.99694,0.0,0.58316]
[1777951369874,61.41,80804.4,0.0,0.99694,0.0,0.58307]
[1777951370076,61.41,80804.4,0.0,0.99694,0.0,0.58307]
[1777951372362,61.41,80797.63,0.0,0.99692,0.0,0.58584]
[1777951374618,61.41,80797.43,0.0,0.99692,0.0,0.58592]
[1777951374836,61.41,80797.43,0.0,0.99692,0.0,0.58592]
[1777951375043,61.41,80797.43,0.0,0.99692,0.0,0.58592]
[1777951375080,61.41,80797.43,0.0,0.99692,0.0,0.58592]
[1777951375383,61.41,80796.52,0.0,0.99692,0.0,0.58629]
[1777951380418,61.41,80796.03,0.0,0.99692,0.0,0.58649]
[1777951380607,61.41,80796.03,0.0,0.99692,0.0,0.58649]
[1777951380832,61.41,80796.03,0.0,0.99692,0.0,0.58649]
[1777951383527,61.41,80795.58,0.0,0.99692,0.0,0.58668]
[1777951383578,61.41,80795.58,0.0,0.99692,0.0,0.58668]
[1777951383585,61.41,80788.94,0.0,0.9969,0.0,0.58941]
[1777951384445,61.41,80782.27,0.0,0.99689,0.0,0.59217]
[1777951385933,61.41,80780.01,0.0,0.99688,0.0,0.5931]
[1777951386082,61.41,80780.01,0.0,0.99688,0.0,0.5931]
[1777951386460,61.41,80779.08,0.0,0.99688,0.0,0.59349]
[1777951389049,61.41,80779.14,0.0,0.99688,0.0,0.59346]
[1777951389076,61.41,80779.14,0.0,0.99688,0.0,0.59346]
[1777951393509,61.41,80775.18,0.0,0.99687,0.0,0.59511]
[1777951394179,61.41,80775.18,0.0,0.99687,0.0,0.59511]
[1777951396530,61.41,80764.53,0.0,0.99684,0.0,0.59955]
[1777951398544,61.41,80758.93,0.0,0.99683,0.0,0.6019]
[1777951403087,61.41,80759.15,0.0,0.99683,0.0,0.6018]
[1777951403328,61.41,80759.15,0.0,0.99683,0.0,0.6018]
[1777951403579,61.41,80765.72,0.0,0.99685,0.0,0.59905]
[1777951405593,61.41,80770.18,0.0,0.99686,0.0,0.59719]
[1777951410628,61.41,80769.46,0.0,0.99686,0.0,0.59749]
[1777951415663,61.41,80772.3,0.0,0.99687,0.0,0.59552]
[1777951418685,61.41,80768.01,0.0,0.99686,0.0,0.59731]
[1777951420699,61.41,80764.49,0.0,0.99685,0.0,0.59878]
[1777951424726,61.41,80770.04,0.0,0.99686,0.0,0.59646]
[1777951429762,61.41,80769.76,0.0,0.99686,0.0,0.59658]
[1777951432783,61.41,80774.14,0.0,0.99687,0.0,0.59475]
[1777951435804,61.41,80770.56,0.0,0.99686,0.0,0.59624]
[1777951436810,61.41,80767.36,0.0,0.99685,0.0,0.59758]
[1777951441845,61.41,80775.93,0.0,0.99688,0.0,0.59401]
[1777951442853,61.41,80781.63,0.0,0.99689,0.0,0.59165]
[1777951444866,61.41,80784.78,0.0,0.9969,0.0,0.59034]
[1777951449903,61.41,80782.36,0.0,0.99689,0.0,0.59134]
[1777951454943,61.41,80784.02,0.0,0.9969,0.0,0.59066]
[1777951459977,61.41,80786.15,0.0,0.9969,0.0,0.58978]
[1777951465013,61.41,80792.5,0.0,0.99692,0.0,0.58716]
[1777951467151,61.41,80791.98,0.0,0.99692,0.0,0.58738]
[1777951467330,61.41,80791.98,0.0,0.99692,0.0,0.58738]
[1777951467432,61.41,80795.59,0.0,0.99692,0.0,0.5859]
[1777951470048,61.41,80798.98,0.0,0.99693,0.0,0.58451]
[1777951470921,61.41,80798.98,0.0,0.99693,0.0,0.58451]
[1777951471075,61.41,80798.98,0.0,0.99693,0.0,0.58451]
[1777951471176,61.41,80799.76,0.0,0.99694,0.0,0.58341]
[1777951476078,61.41,80801.8,0.0,0.99694,0.0,0.58258]
[1777951476179,61.41,80804.85,0.0,0.99695,0.0,0.58133]
[1777951482131,61.41,80800.95,0.0,0.99694,0.0,0.58293]
[1777951483417,61.41,80800.95,0.0,0.99694,0.0,0.58293]
[1777951483580,61.41,80800.95,0.0,0.99694,0.0,0.58293]
[1777951483643,61.41,80809.88,0.0,0.99696,0.0,0.57929]
[1777951484562,61.41,80809.88,0.0,0.99696,0.0,0.57929]
[1777951484579,61.41,80809.88,0.0,0.99696,0.0,0.57929]
[1777951484672,61.41,80811.89,0.0,0.99697,0.0,0.57847]
[1777951485153,61.41,80806.46,0.0,0.99695,0.0,0.58068]
[1777951490188,61.41,80806.41,0.0,0.99695,0.0,0.5807]
[1777951495223,61.41,80805.38,0.0,0.99695,0.0,0.58112]
[1777951496079,61.41,80805.38,0.0,0.99695,0.0,0.58112]
[1777951499251,61.41,80811.49,0.0,0.99697,0.0,0.57864]
[1777951499724,61.41,80811.49,0.0,0.99697,0.0,0.57864]
[1777951499829,61.41,80811.49,0.0,0.99697,0.0,0.57864]
[1777951500258,61.41,80812.5,0.0,0.99697,0.0,0.57823]
[1777951501041,61.41,80812.5,0.0,0.99697,0.0,0.57823]
[1777951501078,61.41,80812.5,0.0,0.99697,0.0,0.57823]
[1777951502274,61.41,80816.16,0.0,0.99698,0.0,0.57674]
[1777951503281,61.41,80812.88,0.0,0.99697,0.0,0.57807]
[1777951504521,61.41,80812.88,0.0,0.99697,0.0,0.57807]
[1777951504583,61.41,80812.88,0.0,0.99697,0.0,0.57807]
[1777951504683,61.41,80812.28,0.0,0.99697,0.0,0.57831]
[1777951506253,61.41,80812.02,0.0,0.99697,0.0,0.57842]
[1777951506325,61.41,80812.02,0.0,0.99697,0.0,0.57842]
[1777951512343,61.41,80815.89,0.0,0.99698,0.0,0.57685]
[1777951514358,61.41,80820.05,0.0,0.99699,0.0,0.57517]
[1777951515365,61.41,80826.62,0.0,0.997,0.0,0.57252]
[1777951515842,61.41,80826.62,0.0,0.997,0.0,0.57252]
[1777951516082,61.41,80826.62,0.0,0.997,0.0,0.57252]
[1777951516372,61.41,80827.2,0.0,0.997,0.0,0.57229]
[1777951518071,61.41,80827.58,0.0,0.997,0.0,0.57214]
[1777951518324,61.41,80827.58,0.0,0.997,0.0,0.57214]
[1777951519393,61.41,80831.97,0.0,0.99702,0.0,0.57038]
[1777951520400,61.41,80843.02,0.0,0.99704,0.0,0.56596]
[1777951521408,61.41,80844.52,0.0,0.99704,0.0,0.56537]
[1777951522415,61.41,80849.86,0.0,0.99706,0.0,0.56325]
[1777951523422,61.41,80844.18,0.0,0.99704,0.0,0.5655]
[1777951526443,61.41,80847.12,0.0,0.99705,0.0,0.56434]
[1777951527446,61.41,80847.12,0.0,0.99705,0.0,0.56434]
[1777951527577,61.41,80847.12,0.0,0.99705,0.0,0.56434]
[1777951527677,61.41,80846.86,0.0,0.99705,0.0,0.56444]
[1777951529197,61.41,80847.93,0.0,0.99705,0.0,0.56401]
[1777951529324,61.41,80847.93,0.0,0.99705,0.0,0.56401]
[1777951530471,61.41,80842.82,0.0,0.99704,0.0,0.56604]
[1777951531478,61.41,80840.48,0.0,0.99704,0.0,0.56622]
[1777951533901,61.41,80840.86,0.0,0.99704,0.0,0.56607]
[1777951534086,61.41,80840.86,0.0,0.99704,0.0,0.56607]
[1777951534499,61.41,80839.63,0.0,0.99704,0.0,0.56656]
[1777951535506,61.41,80833.48,0.0,0.99702,0.0,0.56901]
[1777951536513,61.41,80827.91,0.0,0.99701,0.0,0.57124]
[1777951538527,61.41,80822.74,0.0,0.997,0.0,0.57332]
[1777951543561,61.41,80825.11,0.0,0.997,0.0,0.57237]
[1777951544328,61.41,80825.11,0.0,0.997,0.0,0.57237]
[1777951544576,61.41,80825.11,0.0,0.997,0.0,0.57237]
[1777951547590,61.41,80816.42,0.0,0.99698,0.0,0.57587]
[1777951548597,61.41,80810.5,0.0,0.99697,0.0,0.57827]
[1777951549604,61.41,80807.19,0.0,0.99696,0.0,0.57961]
[1777951550611,61.41,80804.02,0.0,0.99695,0.0,0.5809]
[1777951551638,61.41,80804.02,0.0,0.99695,0.0,0.5809]
[1777951551740,61.41,80805.94,0.0,0.99696,0.0,0.58012]
[1777951551828,61.41,80805.94,0.0,0.99696,0.0,0.58012]
[1777951552625,61.41,80805.59,0.0,0.99696,0.0,0.58026]
[1777951556527,61.41,80803.37,0.0,0.99695,0.0,0.58116]
[1777951556576,61.41,80803.37,0.0,0.99695,0.0,0.58116]
[1777951557659,61.41,80799.89,0.0,0.99694,0.0,0.58258]
[1777951560681,61.41,80793.9,0.0,0.99693,0.0,0.58503]
[1777951561689,61.41,80797.79,0.0,0.99694,0.0,0.58344]
[1777951562115,61.41,80797.79,0.0,0.99694,0.0,0.58344]
[1777951562326,61.41,80797.79,0.0,0.99694,0.0,0.58344]
[1777951562695,61.41,80797.02,0.0,0.99694,0.0,0.58376]
[1777951564106,61.41,80798.21,0.0,0.99694,0.0,0.58327]
[1777951564327,61.41,80798.21,0.0,0.99694,0.0,0.58327]
[1777951569723,61.41,80797.8,0.0,0.99694,0.0,0.58344]
[1777951569744,61.41,80798.79,0.0,0.99694,0.0,0.58303]
[1777951569830,61.41,80798.79,0.0,0.99694,0.0,0.58303]
[1777951570751,61.41,80798.33,0.0,0.99694,0.0,0.58322]
[1777951571138,61.41,80798.33,0.0,0.99694,0.0,0.58322]
[1777951571326,61.41,80798.33,0.0,0.99694,0.0,0.58322]
[1777951572765,61.41,80789.45,0.0,0.99692,0.0,0.58686]
[1777951574778,61.41,80788.37,0.0,0.99691,0.0,0.5873]
[1777951574850,61.41,80788.37,0.0,0.99691,0.0,0.5873]
[1777951575078,61.41,80788.37,0.0,0.99691,0.0,0.5873]
[1777951575786,61.41,80783.87,0.0,0.9969,0.0,0.58916]
[1777951576793,61.41,80775.66,0.0,0.99688,0.0,0.59255]
[1777951579221,61.41,80773.8,0.0,0.99688,0.0,0.59332]
[1777951579370,61.41,80773.8,0.0,0.99688,0.0,0.59332]
[1777951579815,61.41,80766.42,0.0,0.99686,0.0,0.59639]
[1777951580822,61.41,80762.35,0.0,0.99685,0.0,0.59809]
[1777951581829,61.41,80758.21,0.0,0.99684,0.0,0.59982]
[1777951582836,61.41,80755.67,0.0,0.99683,0.0,0.60089]
[1777951586864,61.41,80750.84,0.0,0.99682,0.0,0.60292]
[1777951588131,61.41,80750.84,0.0,0.99682,0.0,0.60292]
[1777951588334,61.41,80750.84,0.0,0.99682,0.0,0.60292]
[1777951588359,61.41,80751.01,0.0,0.99682,0.0,0.60284]
[1777951589884,61.41,80756.03,0.0,0.99683,0.0,0.60074]
[1777951590892,61.41,80758.56,0.0,0.99684,0.0,0.59968]
[1777951593521,61.41,80757.43,0.0,0.99684,0.0,0.59936]
[1777951593582,61.41,80757.43,0.0,0.99684,0.0,0.59936]
[1777951598948,61.41,80756.73,0.0,0.99684,0.0,0.59965]
[1777951601719,61.41,80757.97,0.0,0.99684,0.0,0.59913]
[1777951601781,61.41,80757.17,0.0,0.99684,0.0,0.59947]
[1777951601833,61.41,80757.17,0.0,0.99684,0.0,0.59947]
[1777951601970,61.41,80755.26,0.0,0.99684,0.0,0.60027]
[1777951602950,61.41,80755.26,0.0,0.99684,0.0,0.60027]
[1777951603080,61.41,80755.26,0.0,0.99684,0.0,0.60027]
[1777951603986,61.41,80766.04,0.0,0.99686,0.0,0.59576]
[1777951604993,61.41,80768.07,0.0,0.99687,0.0,0.59492]
[1777951607157,61.41,80768.72,0.0,0.99687,0.0,0.59465]
[1777951607325,61.41,80768.72,0.0,0.99687,0.0,0.59465]
[1777951607425,61.41,80765.76,0.0,0.99686,0.0,0.59588]
[1777951608843,61.41,80765.41,0.0,0.99686,0.0,0.59602]
[1777951609075,61.41,80765.41,0.0,0.99686,0.0,0.59602]
[1777951613136,61.41,80765.8,0.0,0.99686,0.0,0.59586]
[1777951613330,61.41,80765.8,0.0,0.99686,0.0,0.59586]
[1777951613431,61.41,80765.56,0.0,0.99686,0.0,0.59596]
[1777951615799,61.41,80766.24,0.0,0.99686,0.0,0.59568]
[1777951615064,61.41,80757.92,0.0,0.99684,0.0,0.59915]
[1777951615839,61.41,80757.92,0.0,0.99684,0.0,0.59915]
[1777951620175,61.41,80755.7,0.0,0.99684,0.0,0.60008]
[1777951620327,61.41,80755.7,0.0,0.99684,0.0,0.60008]
[1777951620802,61.41,80755.7,0.0,0.99684,0.0,0.60008]
[1777951620836,61.41,80754.24,0.0,0.99683,0.0,0.60069]
[1777951621105,61.41,80753.69,0.0,0.99683,0.0,0.60092]
[1777951626618,61.41,80755.07,0.0,0.99684,0.0,0.60035]
[1777951626829,61.41,80755.07,0.0,0.99684,0.0,0.60035]
[1777951626662,61.41,80755.76,0.0,0.99684,0.0,0.60006]
[1777951627772,61.41,80755.76,0.0,0.99684,0.0,0.60006]
[1777951627829,61.41,80755.76,0.0,0.99684,0.0,0.60006]
[1777951627148,61.41,80754.94,0.0,0.99684,0.0,0.6004]
[1777951629162,61.41,80759.72,0.0,0.99685,0.0,0.5984]
[1777951630591,61.41,80759.72,0.0,0.99685,0.0,0.5984]
[1777951630832,61.41,80759.72,0.0,0.99685,0.0,0.5984]
[1777951630692,61.41,80763.44,0.0,0.99686,0.0,0.59685]
[1777951636216,61.41,80771.33,0.0,0.99688,0.0,0.59356]
[1777951637217,61.41,80781.66,0.0,0.9969,0.0,0.58929]
[1777951639068,61.41,80781.91,0.0,0.9969,0.0,0.58918]
[1777951639076,61.41,80781.91,0.0,0.9969,0.0,0.58918]
[1777951639235,61.41,80782.5,0.0,0.9969,0.0,0.58894]
[1777951642631,61.41,80783.63,0.0,0.99691,0.0,0.58848]
[1777951642828,61.41,80783.63,0.0,0.99691,0.0,0.58848]
[1777951647114,61.41,80783.69,0.0,0.99691,0.0,0.58845]
[1777951647324,61.41,80783.69,0.0,0.99691,0.0,0.58845]
[1777951647425,61.41,80782.71,0.0,0.9969,0.0,0.58885]
[1777951649311,61.41,80779.02,0.0,0.9969,0.0,0.59038]
[1777951650317,61.41,80774.21,0.0,0.99688,0.0,0.59237]
[1777951651325,61.41,80769.62,0.0,0.99688,0.0,0.59349]
[1777951651885,61.41,80769.62,0.0,0.99688,0.0,0.59349]
[1777951652084,61.41,80769.62,0.0,0.99688,0.0,0.59349]
[1777951655908,61.41,80766.66,0.0,0.99687,0.0,0.59472]
[1777951656080,61.41,80766.66,0.0,0.99687,0.0,0.59472]
[1777951656838,61.41,80766.66,0.0,0.99687,0.0,0.59472]
[1777951656359,61.41,80765.65,0.0,0.99687,0.0,0.59514]
[1777951657084,61.41,80765.65,0.0,0.99687,0.0,0.59514]
[1777951662846,61.41,80764.12,0.0,0.99686,0.0,0.59577]
[1777951663077,61.41,80763.94,0.0,0.99686,0.0,0.59585]
[1777951663409,61.41,80763.61,0.0,0.99686,0.0,0.59599]
[1777951664145,61.41,80763.61,0.0,0.99686,0.0,0.59599]
[1777951664334,61.41,80763.61,0.0,0.99686,0.0,0.59599]
[1777951667757,61.41,80763.08,0.0,0.99686,0.0,0.59621]
[1777951667825,61.41,80763.08,0.0,0.99686,0.0,0.59621]
[1777951667858,61.41,80762.14,0.0,0.99686,0.0,0.5966]
[1777951668556,61.41,80762.14,0.0,0.99686,0.0,0.5966]
[1777951668578,61.41,80762.14,0.0,0.99686,0.0,0.5966]
[1777951668680,61.41,80759.0,0.0,0.99685,0.0,0.59791]
[1777951674486,61.41,80759.77,0.0,0.99685,0.0,0.59759]
[1777951675854,61.41,80759.77,0.0,0.99685,0.0,0.59759]
[1777951676075,61.41,80759.7,0.0,0.99685,0.0,0.59762]
[1777951676500,61.41,80760.39,0.0,0.99685,0.0,0.59733]
[1777951677518,61.41,80760.39,0.0,0.99685,0.0,0.59733]
[1777951677580,61.41,80760.39,0.0,0.99685,0.0,0.59733]
[1777951683548,61.41,80758.9,0.0,0.99685,0.0,0.59795]
[1777951687523,61.41,80759.27,0.0,0.99685,0.0,0.5978]
[1777951687580,61.41,80759.27,0.0,0.99685,0.0,0.5978]
[1777951687894,61.41,80759.07,0.0,0.99685,0.0,0.59788]
[1777951689591,61.41,80766.51,0.0,0.99687,0.0,0.59478]
[1777951689962,61.41,80766.51,0.0,0.99687,0.0,0.59478]
[1777951690081,61.41,80766.51,0.0,0.99687,0.0,0.59478]
[1777951695633,61.41,80766.74,0.0,0.99687,0.0,0.59468]
[1777951700668,61.41,80765.19,0.0,0.99687,0.0,0.59533]
[1777951703863,61.41,80765.39,0.0,0.99687,0.0,0.59524]
[1777951704080,61.41,80764.75,0.0,0.99686,0.0,0.59551]
[1777951704696,61.41,80764.93,0.0,0.99686,0.0,0.59544]
[1777951709731,61.41,80764.91,0.0,0.99686,0.0,0.59544]
[1777951711698,61.41,80764.12,0.0,0.99686,0.0,0.59577]
[1777951711827,61.41,80764.12,0.0,0.99686,0.0,0.59577]
[1777951712210,61.41,80764.36,0.0,0.99687,0.0,0.59489]
[1777951712330,61.41,80764.36,0.0,0.99687,0.0,0.59489]
[1777951712751,61.41,80763.97,0.0,0.99687,0.0,0.59505]
[1777951717787,61.41,80762.39,0.0,0.99686,0.0,0.59571]
[1777951721104,61.41,80762.78,0.0,0.99686,0.0,0.59554]
[1777951721328,61.41,80762.78,0.0,0.99686,0.0,0.59554]
[1777951726616,61.41,80761.59,0.0,0.99686,0.0,0.59604]
[1777951726830,61.41,80761.59,0.0,0.99686,0.0,0.59604]
[1777951727215,61.41,80762.88,0.0,0.99686,0.0,0.5955]
[1777951727329,61.41,80762.88,0.0,0.99686,0.0,0.5955]
[1777951727857,61.41,80762.74,0.0,0.99686,0.0,0.59556]
[1777951732892,61.41,80760.64,0.0,0.99686,0.0,0.59643]
[1777951733665,61.41,80760.64,0.0,0.99686,0.0,0.59643]
[1777951733837,61.41,80760.64,0.0,0.99686,0.0,0.59643]
[1777951738934,61.41,80759.98,0.0,0.99686,0.0,0.59671]
[1777951739248,61.41,80759.98,0.0,0.99686,0.0,0.59671]
[1777951739334,61.41,80759.98,0.0,0.99686,0.0,0.59671]
[1777951739550,61.41,80759.98,0.0,0.99686,0.0,0.59671]
[1777951739581,61.41,80759.98,0.0,0.99686,0.0,0.59671]
[1777951739940,61.41,80760.05,0.0,0.99686,0.0,0.59668]
[1777951741955,61.41,80763.3,0.0,0.99686,0.0,0.59533]
[1777951744976,61.41,80781.59,0.0,0.99691,0.0,0.58775]
[1777951745983,61.41,80785.57,0.0,0.99692,0.0,0.58612]
[1777951746989,61.41,80794.84,0.0,0.99694,0.0,0.58232]
[1777951747997,61.41,80801.31,0.0,0.99696,0.0,0.57969]
[1777951749004,61.41,80808.76,0.0,0.99698,0.0,0.57666]
[1777951753031,61.41,80810.8,0.0,0.99698,0.0,0.57584]
[1777951755410,61.41,80809.81,0.0,0.99698,0.0,0.57624]
[1777951755577,61.41,80809.81,0.0,0.99698,0.0,0.57624]
[1777951761088,61.41,80810.33,0.0,0.99698,0.0,0.57603]
[1777951763102,61.41,80807.12,0.0,0.99697,0.0,0.57733]
[1777951764110,61.41,80798.16,0.0,0.99695,0.0,0.58097]
[1777951766320,61.41,80795.37,0.0,0.99694,0.0,0.58211]
[1777951766326,61.41,80795.37,0.0,0.99694,0.0,0.58211]
[1777951767561,61.41,80795.0,0.0,0.99694,0.0,0.58226]
[1777951767578,61.41,80795.0,0.0,0.99694,0.0,0.58226]
[1777951767663,61.41,80794.03,0.0,0.99694,0.0,0.58265]
[1777951771158,61.41,80791.42,0.0,0.99694,0.0,0.58294]
[1777951776193,61.41,80788.73,0.0,0.99693,0.0,0.58404]
[1777951777437,61.41,80788.73,0.0,0.99693,0.0,0.58404]
[1777951777575,61.41,80788.73,0.0,0.99693,0.0,0.58404]
[1777951785256,61.41,80789.48,0.0,0.99693,0.0,0.58374]
[1777951788277,61.41,80786.25,0.0,0.99693,0.0,0.58506]
[1777951790576,61.41,80785.5,0.0,0.99692,0.0,0.58537]
[1777951790831,61.41,80785.5,0.0,0.99692,0.0,0.58537]
[1777951791244,61.41,80783.44,0.0,0.99692,0.0,0.58621]
[1777951791329,61.41,80783.44,0.0,0.99692,0.0,0.58621]
[1777951791345,61.41,80784.29,0.0,0.99692,0.0,0.58587]
[1777951797339,61.41,80784.35,0.0,0.99692,0.0,0.58584]
[1777951800557,61.41,80787.25,0.0,0.99693,0.0,0.58465]
[1777951800578,61.41,80787.25,0.0,0.99693,0.0,0.58465]
[1777951800595,61.41,80790.4,0.0,0.99694,0.0,0.58336]
[1777951806402,61.41,80792.62,0.0,0.99694,0.0,0.58245]
[1777951810830,61.41,80792.62,0.0,0.99694,0.0,0.58245]
[1777951811088,61.41,80792.62,0.0,0.99694,0.0,0.58245]
[1777951811437,61.41,80799.77,0.0,0.99696,0.0,0.57954]
[1777951812639,61.41,80799.77,0.0,0.99696,0.0,0.57954]
[1777951812837,61.41,80799.77,0.0,0.99696,0.0,0.57954]
[1777951813735,61.41,80799.75,0.0,0.99696,0.0,0.57955]
[1777951813828,61.41,80799.75,0.0,0.99696,0.0,0.57955]
[1777951813836,61.41,80800.43,0.0,0.99696,0.0,0.57927]
[1777951816473,61.41,80789.04,0.0,0.99693,0.0,0.58392]
[1777951817341,61.41,80789.04,0.0,0.99693,0.0,0.58392]
[1777951817578,61.41,80789.04,0.0,0.99693,0.0,0.58392]
[1777951817602,61.41,80783.67,0.0,0.99692,0.0,0.58612]
[1777951821282,61.41,80786.05,0.0,0.99692,0.0,0.58514]
[1777951821335,61.41,80786.05,0.0,0.99692,0.0,0.58514]
[1777951821507,61.41,80787.56,0.0,0.99693,0.0,0.58452]
[1777951822228,61.41,80787.56,0.0,0.99693,0.0,0.58452]
[1777951822326,61.41,80787.56,0.0,0.99693,0.0,0.58452]
[1777951825960,61.41,80787.96,0.0,0.99693,0.0,0.58436]
[1777951826078,61.41,80787.57,0.0,0.99693,0.0,0.58452]
[1777951826318,61.41,80787.57,0.0,0.99693,0.0,0.58452]
[1777951826334,61.41,80787.57,0.0,0.99693,0.0,0.58452]
[1777951826543,61.41,80785.71,0.0,0.99692,0.0,0.58528]
[1777951828580,61.41,80793.93,0.0,0.99694,0.0,0.58192]
[1777951829199,61.41,80793.93,0.0,0.99694,0.0,0.58192]
[1777951829326,61.41,80793.93,0.0,0.99694,0.0,0.58192]
[1777951829587,61.41,80801.23,0.0,0.99696,0.0,0.57895]
[1777951831601,61.41,80803.43,0.0,0.99697,0.0,0.57728]
[1777951832436,61.41,80803.43,0.0,0.99697,0.0,0.57728]
[1777951832576,61.41,80803.43,0.0,0.99697,0.0,0.57728]
[1777951832608,61.41,80803.93,0.0,0.99697,0.0,0.57708]
[1777951833853,61.41,80803.93,0.0,0.99697,0.0,0.57708]
[1777951834082,61.41,80802.57,0.0,0.99697,0.0,0.57763]
[1777951839657,61.41,80801.73,0.0,0.99697,0.0,0.57797]
[1777951841244,61.41,80798.78,0.0,0.99696,0.0,0.57917]
[1777951841326,61.41,80798.78,0.0,0.99696,0.0,0.57917]
[1777951841943,61.41,80798.78,0.0,0.99696,0.0,0.57917]
[1777951842044,61.41,80799.37,0.0,0.99696,0.0,0.57893]
[1777951842076,61.41,80799.37,0.0,0.99696,0.0,0.57893]
[1777951845701,61.41,80794.55,0.0,0.99695,0.0,0.58089]
[1777951847879,61.41,80794.56,0.0,0.99695,0.0,0.58089]
[1777951848080,61.41,80794.88,0.0,0.99695,0.0,0.58076]
[1777951850739,61.41,80789.51,0.0,0.99694,0.0,0.58295]
[1777951851288,61.41,80789.51,0.0,0.99694,0.0,0.58295]
[1777951851329,61.41,80789.51,0.0,0.99694,0.0,0.58295]
[1777951851512,61.41,80789.51,0.0,0.99694,0.0,0.58295]
[1777951851577,61.41,80789.51,0.0,0.99694,0.0,0.58295]
[1777951851746,61.41,80787.2,0.0,0.99693,0.0,0.58389]
[1777951856302,61.41,80788.04,0.0,0.99693,0.0,0.58355]
[1777951856327,61.41,80788.04,0.0,0.99693,0.0,0.58355]
[1777951857444,61.41,80788.04,0.0,0.99693,0.0,0.58355]
[1777951857577,61.41,80788.04,0.0,0.99693,0.0,0.58355]
[1777951857788,61.41,80787.59,0.0,0.99693,0.0,0.58373]
[1777951858795,61.41,80784.32,0.0,0.99692,0.0,0.58507]
[1777951861817,61.41,80788.65,0.0,0.99693,0.0,0.5833]
[1777951862134,61.41,80788.65,0.0,0.99693,0.0,0.5833]
[1777951862335,61.41,80788.65,0.0,0.99693,0.0,0.5833]
[1777951863035,61.41,80788.65,0.0,0.99693,0.0,0.5833]
[1777951863075,61.41,80788.65,0.0,0.99693,0.0,0.5833]
[1777951863830,61.41,80789.89,0.0,0.99694,0.0,0.58279]
[1777951864837,61.41,80786.84,0.0,0.99693,0.0,0.58404]
[1777951868924,61.41,80785.63,0.0,0.99693,0.0,0.58454]
[1777951869081,61.41,80785.63,0.0,0.99693,0.0,0.58454]
[1777951875072,61.41,80787.4,0.0,0.99693,0.0,0.58381]
[1777951875329,61.41,80789.65,0.0,0.99694,0.0,0.58289]
[1777951875834,61.41,80789.65,0.0,0.99694,0.0,0.58289]
[1777951876090,61.41,80789.65,0.0,0.99694,0.0,0.58289]
[1777951875914,61.41,80790.59,0.0,0.99694,0.0,0.58251]
[1777951880949,61.41,80788.78,0.0,0.99694,0.0,0.58325]
[1777951881876,61.41,80788.78,0.0,0.99694,0.0,0.58325]
[1777951882075,61.41,80788.78,0.0,0.99694,0.0,0.58325]
[1777951883047,61.41,80787.53,0.0,0.99693,0.0,0.58376]
[1777951883078,61.41,80787.53,0.0,0.99693,0.0,0.58376]
[1777951883148,61.41,80787.53,0.0,0.99693,0.0,0.58376]
[1777951889029,61.41,80790.15,0.0,0.99694,0.0,0.58269]
[1777951889076,61.41,80790.15,0.0,0.99694,0.0,0.58269]
[1777951890012,61.41,80795.15,0.0,0.99695,0.0,0.58065]
[1777951894375,61.41,80794.8,0.0,0.99695,0.0,0.58002]
[1777951894575,61.41,80794.8,0.0,0.99695,0.0,0.58002]
[1777951895711,61.41,80793.3,0.0,0.99695,0.0,0.58063]
[1777951895828,61.41,80793.3,0.0,0.99695,0.0,0.58063]
[1777951896054,61.41,80793.33,0.0,0.99695,0.0,0.58062]
[1777951901089,61.41,80789.17,0.0,0.99694,0.0,0.58231]
[1777951907131,61.41,80788.41,0.0,0.99694,0.0,0.58262]
[1777951910079,61.41,80788.41,0.0,0.99694,0.0,0.58262]
[1777951915086,61.41,80788.38,0.0,0.99694,0.0,0.58264]
[1777951915316,61.41,80786.84,0.0,0.99693,0.0,0.58326]
[1777951915328,61.41,80786.84,0.0,0.99693,0.0,0.58326]
[1777951915330,61.41,80787.5,0.0,0.99694,0.0,0.583]
[1777951921229,61.41,80803.68,0.0,0.99698,0.0,0.57641]
[1777951922236,61.41,80811.81,0.0,0.99699,0.0,0.57313]
[1777951924250,61.41,80820.12,0.0,0.99701,0.0,0.56979]
[1777951926874,61.41,80820.22,0.0,0.99701,0.0,0.56975]
[1777951927076,61.41,80820.22,0.0,0.99701,0.0,0.56975]
[1777951926976,61.41,80819.21,0.0,0.99701,0.0,0.57015]
[1777951928185,61.41,80818.92,0.0,0.99701,0.0,0.57027]
[1777951928324,61.41,80818.92,0.0,0.99701,0.0,0.57027]
[1777951931299,61.41,80801.42,0.0,0.99697,0.0,0.57733]
[1777951932315,61.41,80784.79,0.0,0.99693,0.0,0.5841]
[1777951933321,61.41,80765.75,0.0,0.99688,0.0,0.59195]
[1777951934328,61.41,80762.72,0.0,0.99688,0.0,0.59321]
[1777951939363,61.41,80764.39,0.0,0.99688,0.0,0.59251]
[1777951941748,61.41,80764.57,0.0,0.99688,0.0,0.59244]
[1777951941827,61.41,80764.57,0.0,0.99688,0.0,0.59244]
[1777951941928,61.41,80763.61,0.0,0.99688,0.0,0.59284]
[1777951942734,61.41,80763.61,0.0,0.99688,0.0,0.59284]
[1777951942825,61.41,80763.61,0.0,0.99688,0.0,0.59284]
[1777951948426,61.41,80761.57,0.0,0.99687,0.0,0.59368]
[1777951949433,61.41,80758.09,0.0,0.99686,0.0,0.59513]
[1777951951911,61.41,80758.82,0.0,0.99687,0.0,0.59483]
[1777951952077,61.41,80758.82,0.0,0.99687,0.0,0.59483]
[1777951952178,61.41,80759.35,0.0,0.99687,0.0,0.59382]
[1777951953065,61.41,80759.35,0.0,0.99687,0.0,0.59382]
[1777951953075,61.41,80759.35,0.0,0.99687,0.0,0.59382]
[1777951959502,61.41,80759.2,0.0,0.99687,0.0,0.59388]
[1777951964538,61.41,80759.14,0.0,0.99687,0.0,0.59391]
[1777951967946,61.41,80757.41,0.0,0.99687,0.0,0.59463]
[1777951968082,61.41,80757.41,0.0,0.99687,0.0,0.59463]
[1777951968182,61.41,80758.27,0.0,0.99687,0.0,0.59427]
[1777951968755,61.41,80758.27,0.0,0.99687,0.0,0.59427]
[1777951968826,61.41,80758.27,0.0,0.99687,0.0,0.59427]
[1777951974402,61.41,80757.0,0.0,0.99687,0.0,0.5948]
[1777951974582,61.41,80757.0,0.0,0.99687,0.0,0.5948]
[1777951974612,61.41,80756.84,0.0,0.99686,0.0,0.59486]
[1777951977065,61.41,80755.98,0.0,0.99686,0.0,0.59522]
[1777951977082,61.41,80755.98,0.0,0.99686,0.0,0.59522]
[1777951980653,61.41,80752.55,0.0,0.99685,0.0,0.59665]
[1777951982052,61.41,80752.55,0.0,0.99685,0.0,0.59665]
[1777951982082,61.41,80752.55,0.0,0.99685,0.0,0.59665]
[1777951982103,61.41,80751.26,0.0,0.99685,0.0,0.59719]
[1777951982957,61.41,80751.26,0.0,0.99685,0.0,0.59719]
[1777951983076,61.41,80751.26,0.0,0.99685,0.0,0.59719]
[1777951983675,61.41,80756.59,0.0,0.99686,0.0,0.59497]
[1777951986696,61.41,80752.88,0.0,0.99686,0.0,0.59651]
[1777951991734,61.41,80751.09,0.0,0.99685,0.0,0.59726]
[1777951996769,61.41,80753.89,0.0,0.99686,0.0,0.59609]
[1777951997776,61.41,80770.78,0.0,0.9969,0.0,0.58908]
[1777951998782,61.41,80773.64,0.0,0.99691,0.0,0.58791]
[1777952003820,61.41,80774.27,0.0,0.99691,0.0,0.58765]
[1777952008855,61.41,80775.42,0.0,0.99691,0.0,0.58717]
[1777952010869,61.41,80780.79,0.0,0.99692,0.0,0.58497]
[1777952012883,61.41,80781.74,0.0,0.99693,0.0,0.5838]
[1777952016911,61.41,80785.14,0.0,0.99694,0.0,0.58241]
[1777952017918,61.41,80791.84,0.0,0.99695,0.0,0.57968]
[1777952019932,61.41,80800.49,0.0,0.99698,0.0,0.57616]
[1777952024967,61.41,80801.92,0.0,0.99698,0.0,0.57559]
[1777952026783,61.41,80803.15,0.0,0.99698,0.0,0.57509]
[1777952026825,61.41,80803.15,0.0,0.99698,0.0,0.57509]
[1777952026981,61.41,80803.54,0.0,0.99698,0.0,0.57493]
[1777952030056,61.41,80803.44,0.0,0.99698,0.0,0.57497]
[1777952030085,61.41,80803.44,0.0,0.99698,0.0,0.57497]
[1777952032016,61.41,80799.65,0.0,0.99697,0.0,0.5765]
[1777952034030,61.41,80803.43,0.0,0.99698,0.0,0.57497]
[1777952035352,61.41,80803.53,0.0,0.99698,0.0,0.57493]
[1777952035579,61.41,80803.53,0.0,0.99698,0.0,0.57493]
[1777952036327,61.41,80804.14,0.0,0.99698,0.0,0.57469]
[1777952036581,61.41,80804.14,0.0,0.99698,0.0,0.57469]
[1777952037051,61.41,80804.5,0.0,0.99698,0.0,0.57454]
[1777952042086,61.41,80804.21,0.0,0.99698,0.0,0.57466]
[1777952046114,61.41,80807.11,0.0,0.99699,0.0,0.57349]
[1777952046415,61.41,80807.11,0.0,0.99699,0.0,0.57349]
[1777952046579,61.41,80807.11,0.0,0.99699,0.0,0.57349]
[1777952052108,61.41,80809.98,0.0,0.997,0.0,0.57233]
[1777952052155,61.41,80810.02,0.0,0.997,0.0,0.57232]
[1777952052326,61.41,80810.02,0.0,0.997,0.0,0.57232]
[1777952052492,61.41,80810.02,0.0,0.997,0.0,0.57232]
[1777952052578,61.41,80810.02,0.0,0.997,0.0,0.57232]
[1777952053163,61.41,80810.74,0.0,0.997,0.0,0.57203]
[1777952059205,61.41,80811.19,0.0,0.997,0.0,0.57185]
[1777952060212,61.41,80817.95,0.0,0.99702,0.0,0.56913]
[1777952061219,61.41,80820.74,0.0,0.99702,0.0,0.56802]
[1777952062152,61.41,80820.74,0.0,0.99702,0.0,0.56802]
[1777952062225,61.41,80821.13,0.0,0.99702,0.0,0.56786]
[1777952062326,61.41,80821.13,0.0,0.99702,0.0,0.56786]
[1777952062904,61.41,80821.13,0.0,0.99702,0.0,0.56786]
[1777952063081,61.41,80821.13,0.0,0.99702,0.0,0.56786]
[1777952063233,61.41,80821.4,0.0,0.99703,0.0,0.56775]
[1777952068277,61.41,80824.84,0.0,0.99703,0.0,0.56638]
[1777952068646,61.41,80824.84,0.0,0.99703,0.0,0.56638]
[1777952069284,61.41,80825.57,0.0,0.99704,0.0,0.56609]
[1777952069431,61.41,80825.57,0.0,0.99704,0.0,0.56609]
[1777952071152,61.41,80826.65,0.0,0.99704,0.0,0.56566]
[1777952071298,61.41,80827.05,0.0,0.99704,0.0,0.56474]
[1777952077340,61.41,80826.77,0.0,0.99704,0.0,0.56485]
[1777952078347,61.41,80829.86,0.0,0.99705,0.0,0.56362]
[1777952079353,61.41,80833.62,0.0,0.99706,0.0,0.56213]
[1777952080361,61.41,80838.38,0.0,0.99707,0.0,0.56025]
[1777952082587,61.41,80836.93,0.0,0.99707,0.0,0.56082]
[1777952082827,61.41,80836.93,0.0,0.99707,0.0,0.56082]
[1777952082927,61.41,80834.68,0.0,0.99706,0.0,0.56171]
[1777952083450,61.41,80834.68,0.0,0.99706,0.0,0.56171]
[1777952083579,61.41,80834.68,0.0,0.99706,0.0,0.56171]
[1777952089145,61.41,80836.45,0.0,0.99706,0.0,0.56101]
[1777952089317,61.41,80836.91,0.0,0.99707,0.0,0.56083]
[1777952090142,61.41,80836.91,0.0,0.99707,0.0,0.56083]
[1777952090325,61.41,80836.91,0.0,0.99707,0.0,0.56083]
[1777952090176,61.41,80836.59,0.0,0.99706,0.0,0.56096]
[1777952092445,61.41,80832.53,0.0,0.99706,0.0,0.56256]
[1777952093451,61.41,80825.51,0.0,0.99704,0.0,0.56535]
[1777952094664,61.41,80825.51,0.0,0.99704,0.0,0.56535]
[1777952094827,61.41,80825.51,0.0,0.99704,0.0,0.56535]
[1777952094866,61.41,80822.91,0.0,0.99703,0.0,0.56639]
[1777952095466,61.41,80817.93,0.0,0.99702,0.0,0.56838]
[1777952100501,61.41,80816.39,0.0,0.99702,0.0,0.569]
[1777952103209,61.41,80814.27,0.0,0.99701,0.0,0.56985]
[1777952103332,61.41,80814.27,0.0,0.99701,0.0,0.56985]
[1777952103310,61.41,80820.11,0.0,0.99703,0.0,0.56751]
[1777952103522,61.41,80822.83,0.0,0.99703,0.0,0.56642]
[1777952105536,61.41,80834.54,0.0,0.99706,0.0,0.56177]
[1777952107254,61.41,80834.54,0.0,0.99706,0.0,0.56177]
[1777952107311,61.41,80837.87,0.0,0.99707,0.0,0.56045]
[1777952107966,61.41,80837.87,0.0,0.99707,0.0,0.56045]
[1777952108942,61.41,80835.8,0.0,0.99706,0.0,0.56127]
[1777952109000,61.41,80836.1,0.0,0.99706,0.0,0.56115]
[1777952113829,61.41,80835.37,0.0,0.99706,0.0,0.56144]
[1777952114077,61.41,80835.37,0.0,0.99706,0.0,0.56144]
[1777952114315,61.41,80835.37,0.0,0.99706,0.0,0.56144]
[1777952114334,61.41,80835.37,0.0,0.99706,0.0,0.56144]
[1777952114168,61.41,80832.42,0.0,0.99706,0.0,0.56261]
[1777952114599,61.41,80827.45,0.0,0.99704,0.0,0.56458]
[1777952115607,61.41,80818.96,0.0,0.99702,0.0,0.56797]
[1777952116613,61.41,80827.56,0.0,0.99704,0.0,0.56454]
[1777952117796,61.41,80827.56,0.0,0.99704,0.0,0.56454]
[1777952117825,61.41,80827.56,0.0,0.99704,0.0,0.56454]
[1777952118178,61.41,80827.56,0.0,0.99704,0.0,0.56454]
[1777952118334,61.41,80827.56,0.0,0.99704,0.0,0.56454]
[1777952118279,61.41,80827.68,0.0,0.99704,0.0,0.56449]
[1777952118627,61.41,80831.2,0.0,0.99705,0.0,0.56309]
[1777952122395,61.41,80830.63,0.0,0.99705,0.0,0.56332]
[1777952122576,61.41,80830.63,0.0,0.99705,0.0,0.56332]
[1777952122930,61.41,80830.63,0.0,0.99705,0.0,0.56332]
[1777952123083,61.41,80830.63,0.0,0.99705,0.0,0.56332]
[1777952123180,61.41,80830.86,0.0,0.99705,0.0,0.56323]
[1777952124669,61.41,80834.83,0.0,0.99706,0.0,0.56165]
[1777952125838,61.41,80834.83,0.0,0.99706,0.0,0.56165]
[1777952126087,61.41,80834.83,0.0,0.99706,0.0,0.56165]
[1777952126178,61.41,80836.9,0.0,0.99707,0.0,0.56083]
[1777952127690,61.41,80844.7,0.0,0.99708,0.0,0.55776]
[1777952128697,61.41,80841.02,0.0,0.99708,0.0,0.55921]
[1777952129546,61.41,80841.02,0.0,0.99708,0.0,0.55921]
[1777952129575,61.41,80841.02,0.0,0.99708,0.0,0.55921]
[1777952129704,61.41,80838.8,0.0,0.99707,0.0,0.56008]
[1777952130867,61.41,80838.8,0.0,0.99707,0.0,0.56008]
[1777952131081,61.41,80838.8,0.0,0.99707,0.0,0.56008]
[1777952132725,61.41,80835.24,0.0,0.99707,0.0,0.56074]
[1777952134444,61.41,80835.71,0.0,0.99707,0.0,0.56055]
[1777952134576,61.41,80835.71,0.0,0.99707,0.0,0.56055]
[1777952135129,61.41,80835.71,0.0,0.99707,0.0,0.56055]
[1777952135329,61.41,80835.71,0.0,0.99707,0.0,0.56055]
[1777952135231,61.41,80834.77,0.0,0.99706,0.0,0.56092]
[1777952135746,61.41,80840.42,0.0,0.99708,0.0,0.55869]
[1777952136752,61.41,80842.44,0.0,0.99708,0.0,0.5579]
[1777952138676,61.41,80843.95,0.0,0.99709,0.0,0.5573]
[1777952138831,61.41,80843.95,0.0,0.99709,0.0,0.5573]
[1777952140794,61.41,80843.55,0.0,0.99708,0.0,0.55746]
[1777952140828,61.41,80843.55,0.0,0.99708,0.0,0.55746]
[1777952140892,61.41,80841.94,0.0,0.99708,0.0,0.55809]
[1777952141788,61.41,80845.24,0.0,0.99709,0.0,0.55679]
[1777952142580,61.41,80845.24,0.0,0.99709,0.0,0.55679]
[1777952142829,61.41,80845.24,0.0,0.99709,0.0,0.55679]
[1777952142868,61.41,80846.98,0.0,0.99709,0.0,0.55611]
[1777952144811,61.41,80845.19,0.0,0.99709,0.0,0.55681]
[1777952145540,61.41,80845.19,0.0,0.99709,0.0,0.55681]
[1777952145576,61.41,80845.19,0.0,0.99709,0.0,0.55681]
[1777952145818,61.41,80844.55,0.0,0.99709,0.0,0.55707]
[1777952149962,61.41,80844.53,0.0,0.99709,0.0,0.55707]
[1777952150081,61.41,80844.53,0.0,0.99709,0.0,0.55707]
[1777952151860,61.41,80838.75,0.0,0.99707,0.0,0.55935]
[1777952152750,61.41,80838.75,0.0,0.99707,0.0,0.55935]
[1777952152831,61.41,80838.75,0.0,0.99707,0.0,0.55935]
[1777952152867,61.41,80836.5,0.0,0.99707,0.0,0.56024]
[1777952156875,61.41,80836.79,0.0,0.99707,0.0,0.56012]
[1777952157075,61.41,80836.79,0.0,0.99707,0.0,0.56012]
[1777952157082,61.41,80837.77,0.0,0.99707,0.0,0.55974]
[1777952157894,61.41,80837.77,0.0,0.99707,0.0,0.55974]
[1777952158079,61.41,80837.77,0.0,0.99707,0.0,0.55974]
[1777952159916,61.41,80835.61,0.0,0.99707,0.0,0.56059]
[1777952161890,61.41,80835.43,0.0,0.99707,0.0,0.56066]
[1777952162077,61.41,80835.43,0.0,0.99707,0.0,0.56066]
[1777952162178,61.41,80839.46,0.0,0.99708,0.0,0.55907]
[1777952163320,61.41,80839.46,0.0,0.99708,0.0,0.55907]
[1777952163333,61.41,80839.46,0.0,0.99708,0.0,0.55907]
[1777952162943,61.41,80842.68,0.0,0.99708,0.0,0.5578]
[1777952166971,61.41,80844.06,0.0,0.99709,0.0,0.55726]
[1777952170205,61.41,80844.98,0.0,0.99709,0.0,0.5569]
[1777952170330,61.41,80844.98,0.0,0.99709,0.0,0.5569]
[1777952173121,61.41,80842.66,0.0,0.99708,0.0,0.55781]
[1777952174643,61.41,80841.72,0.0,0.99708,0.0,0.55818]
[1777952175038,61.41,80853.21,0.0,0.99711,0.0,0.55367]
[1777952176045,61.41,80852.91,0.0,0.99711,0.0,0.55379]
[1777952178044,61.41,80851.84,0.0,0.9971,0.0,0.55421]
[1777952181082,61.41,80857.36,0.0,0.99712,0.0,0.55205]
[1777952184564,61.41,80857.46,0.0,0.99712,0.0,0.55201]
[1777952185111,61.41,80853.59,0.0,0.99711,0.0,0.55352]
[1777952187125,61.41,80841.92,0.0,0.99708,0.0,0.5581]
[1777952188335,61.41,80841.92,0.0,0.99708,0.0,0.5581]
[1777952188395,61.41,80838.61,0.0,0.99707,0.0,0.55941]
[1777952194174,61.41,80839.36,0.0,0.99708,0.0,0.55836]
[1777952197365,61.41,80836.74,0.0,0.99707,0.0,0.55939]
[1777952197385,61.41,80836.4,0.0,0.99707,0.0,0.55952]
[1777952197582,61.41,80836.4,0.0,0.99707,0.0,0.55952]
[1777952200118,61.41,80837.27,0.0,0.99707,0.0,0.55918]
[1777952200339,61.41,80837.27,0.0,0.99707,0.0,0.55918]
[1777952207273,61.41,80846.32,0.0,0.9971,0.0,0.55562]
[1777952208279,61.41,80850.17,0.0,0.9971,0.0,0.55411]
[1777952208500,61.41,80850.17,0.0,0.9971,0.0,0.55411]
[1777952208579,61.41,80850.17,0.0,0.9971,0.0,0.55411]
[1777952210118,61.41,80849.98,0.0,0.9971,0.0,0.55419]
[1777952210328,61.41,80849.98,0.0,0.9971,0.0,0.55419]
[1777952210336,61.41,80850.11,0.0,0.9971,0.0,0.55414]
[1777952215120,61.41,80848.91,0.0,0.9971,0.0,0.55461]
[1777952215329,61.41,80848.91,0.0,0.9971,0.0,0.55461]
[1777952219357,61.41,80845.4,0.0,0.99709,0.0,0.55598]
[1777952220118,61.41,80845.4,0.0,0.99709,0.0,0.55598]
[1777952220326,61.41,80845.4,0.0,0.99709,0.0,0.55598]
[1777952220363,61.41,80842.2,0.0,0.99709,0.0,0.55724]
[1777952221030,61.41,80842.2,0.0,0.99709,0.0,0.55724]
[1777952221083,61.41,80842.2,0.0,0.99709,0.0,0.55724]
[1777952221370,61.41,80842.14,0.0,0.99709,0.0,0.55726]
[1777952223384,61.41,80848.79,0.0,0.9971,0.0,0.55465]
[1777952223775,61.41,80848.79,0.0,0.9971,0.0,0.55465]
[1777952223831,61.41,80848.79,0.0,0.9971,0.0,0.55465]
[1777952229428,61.41,80851.75,0.0,0.99711,0.0,0.55349]
[1777952233016,61.41,80850.59,0.0,0.9971,0.0,0.55395]
[1777952233084,61.41,80850.59,0.0,0.9971,0.0,0.55395]
[1777952234464,61.41,80855.2,0.0,0.99712,0.0,0.55215]
[1777952235471,61.41,80864.41,0.0,0.99714,0.0,0.54856]
[1777952236478,61.41,80865.95,0.0,0.99714,0.0,0.54797]
[1777952236488,61.41,80865.95,0.0,0.99714,0.0,0.54797]
[1777952236579,61.41,80865.95,0.0,0.99714,0.0,0.54797]
[1777952237593,61.41,80865.95,0.0,0.99714,0.0,0.54797]
[1777952237828,61.41,80865.95,0.0,0.99714,0.0,0.54797]
[1777952237909,61.41,80866.06,0.0,0.99714,0.0,0.54792]
[1777952239498,61.41,80873.48,0.0,0.99716,0.0,0.54506]
[1777952240506,61.41,80881.06,0.0,0.99717,0.0,0.54214]
[1777952241512,61.41,80884.48,0.0,0.99718,0.0,0.54083]
[1777952245541,61.41,80872.56,0.0,0.99716,0.0,0.54541]
[1777952246548,61.41,80869.83,0.0,0.99715,0.0,0.54647]
[1777952249829,61.41,80870.17,0.0,0.99715,0.0,0.54633]
[1777952250076,61.41,80870.17,0.0,0.99715,0.0,0.54633]
[1777952256291,61.41,80868.6,0.0,0.99715,0.0,0.5462]
[1777952256619,61.41,80880.15,0.0,0.99718,0.0,0.54175]
[1777952257625,61.41,80882.73,0.0,0.99718,0.0,0.54076]
[1777952260023,61.41,80884.93,0.0,0.99719,0.0,0.53992]
[1777952265682,61.41,80881.82,0.0,0.99718,0.0,0.54111]
[1777952267540,61.41,80881.44,0.0,0.99718,0.0,0.54126]
[1777952267696,61.41,80886.46,0.0,0.99719,0.0,0.53934]
[1777952271162,61.41,80885.11,0.0,0.99719,0.0,0.53985]
[1777952276767,61.41,80891.42,0.0,0.9972,0.0,0.53744]
[1777952279978,61.41,80891.45,0.0,0.9972,0.0,0.53743]
[1777952280080,61.41,80891.45,0.0,0.9972,0.0,0.53743]
[1777952280795,61.41,80897.99,0.0,0.99722,0.0,0.53495]
[1777952284499,61.41,80898.5,0.0,0.99722,0.0,0.53475]
[1777952284582,61.41,80899.51,0.0,0.99722,0.0,0.53437]
[1777952284826,61.41,80899.28,0.0,0.99722,0.0,0.53446]
[1777952289819,61.41,80899.18,0.0,0.99722,0.0,0.53449]
[1777952289828,61.41,80899.18,0.0,0.99722,0.0,0.53449]
[1777952293301,61.41,80901.55,0.0,0.99722,0.0,0.5336]
[1777952293359,61.41,80913.51,0.0,0.99725,0.0,0.52909]
[1777952293891,61.41,80936.73,0.0,0.9973,0.0,0.52042]
[1777952294898,61.41,80932.45,0.0,0.99729,0.0,0.52201]
[1777952295905,61.41,80940.51,0.0,0.99731,0.0,0.51903]
[1777952297172,61.41,80940.51,0.0,0.99731,0.0,0.51903]
[1777952301574,61.41,80940.52,0.0,0.99731,0.0,0.51902]
[1777952302960,61.41,80946.63,0.0,0.99732,0.0,0.51677]
[1777952303968,61.41,80951.45,0.0,0.99733,0.0,0.515]
[1777952305364,61.41,80951.45,0.0,0.99733,0.0,0.515]
[1777952305447,61.41,80955.34,0.0,0.99734,0.0,0.51357]
[1777952307995,61.41,80961.26,0.0,0.99735,0.0,0.51141]
[1777952310012,61.41,80955.21,0.0,0.99734,0.0,0.51362]
[1777952315067,61.41,80954.47,0.0,0.99734,0.0,0.51318]
[1777952315078,61.41,80954.47,0.0,0.99734,0.0,0.51318]
[1777952315168,61.41,80953.55,0.0,0.99734,0.0,0.51352]
[1777952317061,61.41,80942.91,0.0,0.99732,0.0,0.51743]
[1777952318826,61.41,80940.82,0.0,0.99731,0.0,0.5182]
[1777952319079,61.41,80940.82,0.0,0.99731,0.0,0.5182]
[1777952322098,61.41,80932.53,0.0,0.9973,0.0,0.52127]
[1777952323106,61.41,80958.97,0.0,0.99735,0.0,0.51154]
[1777952324089,61.41,80958.97,0.0,0.99735,0.0,0.51154]
[1777952324111,61.41,80972.47,0.0,0.99738,0.0,0.50664]
[1777952325119,61.41,80971.82,0.0,0.99738,0.0,0.50687]
[1777952328068,61.41,80972.97,0.0,0.99738,0.0,0.50646]
[1777952328140,61.41,80968.32,0.0,0.99737,0.0,0.50814]
[1777952329147,61.41,80964.19,0.0,0.99736,0.0,0.50964]
[1777952330154,61.41,80958.66,0.0,0.99735,0.0,0.51165]
[1777952332168,61.41,80967.43,0.0,0.99737,0.0,0.50846]
[1777952334633,61.41,80969.25,0.0,0.99737,0.0,0.5078]
[1777952334827,61.41,80969.25,0.0,0.99737,0.0,0.5078]
[1777952335189,61.41,80969.65,0.0,0.99738,0.0,0.50766]
[1777952340224,61.41,80967.98,0.0,0.99737,0.0,0.50826]
[1777952342322,61.41,80969.74,0.0,0.99738,0.0,0.50762]
[1777952342584,61.41,80969.74,0.0,0.99738,0.0,0.50762]
[1777952344889,61.41,80973.21,0.0,0.99738,0.0,0.50637]
[1777952345079,61.41,80973.21,0.0,0.99738,0.0,0.50637]
[1777952345259,61.41,80976.28,0.0,0.99739,0.0,0.50526]
[1777952346356,61.41,80976.28,0.0,0.99739,0.0,0.50526]
[1777952346579,61.41,80976.28,0.0,0.99739,0.0,0.50526]
[1777952346438,61.41,80976.84,0.0,0.99739,0.0,0.50506]
[1777952349288,61.41,80980.1,0.0,0.9974,0.0,0.50388]
[1777952350295,61.41,80991.6,0.0,0.99742,0.0,0.49976]
[1777952351302,61.41,80996.96,0.0,0.99743,0.0,0.49785]
[1777952352309,61.41,80993.36,0.0,0.99742,0.0,0.49913]
[1777952354754,61.41,80994.75,0.0,0.99743,0.0,0.49863]
[1777952354830,61.41,80994.75,0.0,0.99743,0.0,0.49863]
[1777952360365,61.41,81038.64,0.0,0.99752,0.0,0.4832]
[1777952361277,61.41,81038.64,0.0,0.99752,0.0,0.4832]
[1777952361372,61.41,81055.52,0.0,0.99755,0.0,0.47737]
[1777952362379,61.41,81070.17,0.0,0.99758,0.0,0.47237]
[1777952363386,61.41,81058.45,0.0,0.99756,0.0,0.47637]
[1777952363810,61.41,81058.45,0.0,0.99756,0.0,0.47637]
[1777952364393,61.41,81061.07,0.0,0.99756,0.0,0.47547]
[1777952365400,61.41,81047.4,0.0,0.99753,0.0,0.48017]
[1777952366407,61.41,81032.33,0.0,0.9975,0.0,0.48539]
[1777952367414,61.41,81020.7,0.0,0.99748,0.0,0.48946]
[1777952368421,61.41,81018.84,0.0,0.99748,0.0,0.49011]
[1777952371447,61.41,81027.42,0.0,0.9975,0.0,0.48642]
[1777952372454,61.41,81021.84,0.0,0.99749,0.0,0.48838]
[1777952374468,61.41,81017.18,0.0,0.99748,0.0,0.49001]
[1777952377566,61.41,81014.98,0.0,0.99747,0.0,0.49078]
[1777952377579,61.41,81014.98,0.0,0.99747,0.0,0.49078]
[1777952378496,61.41,81007.64,0.0,0.99746,0.0,0.49337]
[1777952381516,61.41,80978.11,0.0,0.9974,0.0,0.5039]
[1777952382524,61.41,80960.89,0.0,0.99736,0.0,0.51014]
[1777952383530,61.41,80955.08,0.0,0.99735,0.0,0.51226]
[1777952384540,61.41,80945.55,0.0,0.99733,0.0,0.51575]
[1777952385547,61.41,80940.76,0.0,0.99732,0.0,0.51751]
[1777952386554,61.41,80930.95,0.0,0.9973,0.0,0.52114]
[1777952387561,61.41,80925.94,0.0,0.99729,0.0,0.523]
[1777952389578,61.41,80915.9,0.0,0.99726,0.0,0.52675]
[1777952390585,61.41,80901.7,0.0,0.99723,0.0,0.53209]
[1777952391592,61.41,80900.05,0.0,0.99723,0.0,0.53271]
[1777952392599,61.41,80889.91,0.0,0.99721,0.0,0.53656]
[1777952393606,61.41,80888.13,0.0,0.9972,0.0,0.53724]
[1777952395620,61.41,80883.3,0.0,0.99719,0.0,0.53908]
[1777952396627,61.41,80869.93,0.0,0.99716,0.0,0.54421]
[1777952397634,61.41,80863.76,0.0,0.99715,0.0,0.54659]
[1777952398641,61.41,80859.81,0.0,0.99714,0.0,0.54812]
[1777952402669,61.41,80867.81,0.0,0.99716,0.0,0.54503]
[1777952403676,61.41,80871.66,0.0,0.99716,0.0,0.54354]
[1777952405690,61.41,80875.02,0.0,0.99717,0.0,0.54225]
[1777952408722,61.41,80880.02,0.0,0.99718,0.0,0.54033]
[1777952409719,61.41,80884.93,0.0,0.99719,0.0,0.53846]
[1777952410729,61.41,80897.32,0.0,0.99722,0.0,0.53374]
[1777952411735,61.41,80916.01,0.0,0.99726,0.0,0.52671]
[1777952412742,61.41,80918.43,0.0,0.99727,0.0,0.5258]
[1777952417782,61.41,80921.35,0.0,0.99728,0.0,0.52471]
[1777952419796,61.41,80926.78,0.0,0.99729,0.0,0.52269]
[1777952422130,61.41,80926.9,0.0,0.99729,0.0,0.52264]
[1777952422328,61.41,80926.9,0.0,0.99729,0.0,0.52264]
[1777952424832,61.41,80911.41,0.0,0.99725,0.0,0.52843]
[1777952425839,61.41,80904.08,0.0,0.99724,0.0,0.53119]
[1777952427011,61.41,80904.08,0.0,0.99724,0.0,0.53119]
[1777952427082,61.41,80904.08,0.0,0.99724,0.0,0.53119]
[1777952427158,61.41,80907.59,0.0,0.99724,0.0,0.52987]
[1777952429079,61.41,80907.64,0.0,0.99724,0.0,0.52985]
[1777952429334,61.41,80907.64,0.0,0.99724,0.0,0.52985]
[1777952429435,61.41,80907.42,0.0,0.99724,0.0,0.52993]
[1777952431880,61.41,80904.93,0.0,0.99724,0.0,0.53014]
[1777952432815,61.41,80904.93,0.0,0.99724,0.0,0.53014]
[1777952432831,61.41,80904.93,0.0,0.99724,0.0,0.53014]
[1777952432888,61.41,80910.2,0.0,0.99725,0.0,0.52816]
[1777952433895,61.41,80916.12,0.0,0.99727,0.0,0.52594]
[1777952436423,61.41,80918.11,0.0,0.99727,0.0,0.5252]
[1777952436578,61.41,80918.11,0.0,0.99727,0.0,0.5252]
[1777952436636,61.41,80921.5,0.0,0.99728,0.0,0.52394]
[1777952436916,61.41,80917.96,0.0,0.99727,0.0,0.52526]
[1777952438065,61.41,80917.96,0.0,0.99727,0.0,0.52526]
[1777952438078,61.41,80917.96,0.0,0.99727,0.0,0.52526]
[1777952438107,61.41,80915.86,0.0,0.99727,0.0,0.52604]
[1777952438929,61.41,80911.86,0.0,0.99726,0.0,0.52754]
[1777952440464,61.41,80911.86,0.0,0.99726,0.0,0.52754]
[1777952440578,61.41,80911.86,0.0,0.99726,0.0,0.52754]
[1777952440598,61.41,80906.65,0.0,0.99725,0.0,0.5295]
[1777952441951,61.41,80912.36,0.0,0.99726,0.0,0.52735]
[1777952445307,61.41,80911.05,0.0,0.99726,0.0,0.52784]
[1777952445328,61.41,80911.05,0.0,0.99726,0.0,0.52784]
[1777952445979,61.41,80915.64,0.0,0.99727,0.0,0.52612]
[1777952447993,61.41,80921.61,0.0,0.99728,0.0,0.5239]
[1777952449002,61.41,80939.6,0.0,0.99732,0.0,0.51723]
[1777952450010,61.41,80946.23,0.0,0.99733,0.0,0.51479]
[1777952452214,61.41,80945.33,0.0,0.99733,0.0,0.51512]
[1777952452597,61.41,80945.33,0.0,0.99733,0.0,0.51512]
[1777952457058,61.41,80940.55,0.0,0.99732,0.0,0.51688]
[1777952458065,61.41,80931.24,0.0,0.9973,0.0,0.52032]
[1777952459071,61.41,80928.08,0.0,0.99729,0.0,0.52149]
[1777952461086,61.41,80934.61,0.0,0.99731,0.0,0.51907]
[1777952462092,61.41,80937.95,0.0,0.99731,0.0,0.51784]
[1777952463321,61.41,80937.95,0.0,0.99731,0.0,0.51784]
[1777952463582,61.41,80937.95,0.0,0.99731,0.0,0.51784]
[1777952463623,61.41,80939.15,0.0,0.99732,0.0,0.51739]
[1777952469142,61.41,80938.36,0.0,0.99732,0.0,0.51769]
[1777952474177,61.41,80936.97,0.0,0.99731,0.0,0.5182]
[1777952476191,61.41,80947.01,0.0,0.99733,0.0,0.5145]
[1777952477198,61.41,80963.2,0.0,0.99737,0.0,0.5086]
[1777952478205,61.41,80981.35,0.0,0.99741,0.0,0.50204]
[1777952479212,61.41,80980.91,0.0,0.99741,0.0,0.5022]
[1777952480219,61.41,80977.13,0.0,0.9974,0.0,0.50356]
[1777952481226,61.41,80972.48,0.0,0.99739,0.0,0.50524]
[1777952482233,61.41,80960.84,0.0,0.99736,0.0,0.50945]
[1777952484246,61.41,80959.67,0.0,0.99736,0.0,0.50988]
[1777952487270,61.41,80965.64,0.0,0.99737,0.0,0.50771]
[1777952492305,61.41,80968.36,0.0,0.99738,0.0,0.50603]
[1777952493312,61.41,80960.79,0.0,0.99737,0.0,0.50877]
[1777952495326,61.41,80960.39,0.0,0.99737,0.0,0.50892]
[1777952499354,61.41,80957.05,0.0,0.99736,0.0,0.51013]
[1777952500364,61.41,80945.62,0.0,0.99733,0.0,0.51431]
[1777952501370,61.41,80938.92,0.0,0.99732,0.0,0.51677]
[1777952502377,61.41,80935.51,0.0,0.99731,0.0,0.51803]
[1777952504391,61.41,80929.86,0.0,0.9973,0.0,0.52011]
[1777952508419,61.41,80924.14,0.0,0.99729,0.0,0.52224]
[1777952511440,61.41,80920.32,0.0,0.99728,0.0,0.52366]
[1777952514461,61.41,80916.67,0.0,0.99727,0.0,0.52502]
[1777952516168,61.41,80917.14,0.0,0.99727,0.0,0.52484]
[1777952516684,61.41,80925.45,0.0,0.99729,0.0,0.52175]
[1777952517482,61.41,80928.51,0.0,0.9973,0.0,0.52061]
[1777952518578,61.41,80928.51,0.0,0.9973,0.0,0.52061]
[1777952519506,61.41,80928.4,0.0,0.9973,0.0,0.52066]
[1777952519581,61.41,80928.4,0.0,0.9973,0.0,0.52066]
[1777952519682,61.41,80928.22,0.0,0.9973,0.0,0.52072]
[1777952525537,61.41,80928.93,0.0,0.9973,0.0,0.52046]
[1777952529722,61.41,80928.87,0.0,0.9973,0.0,0.52048]
[1777952529832,61.41,80927.77,0.0,0.9973,0.0,0.52089]
[1777952535610,61.41,80925.34,0.0,0.99729,0.0,0.52179]
[1777952536596,61.41,80925.34,0.0,0.99729,0.0,0.52179]
[1777952536617,61.41,80938.71,0.0,0.99732,0.0,0.51685]
[1777952537624,61.41,80941.59,0.0,0.99733,0.0,0.51579]
[1777952540152,61.41,80943.78,0.0,0.99733,0.0,0.51498]
[1777952545680,61.41,80941.99,0.0,0.99733,0.0,0.51564]
[1777952546687,61.41,80937.03,0.0,0.99732,0.0,0.51747]
[1777952548082,61.41,80936.0,0.0,0.99731,0.0,0.51784]
[1777952548332,61.41,80936.0,0.0,0.99731,0.0,0.51784]
[1777952548701,61.41,80933.81,0.0,0.99731,0.0,0.51865]
[1777952550152,61.41,80933.63,0.0,0.99731,0.0,0.51872]
[1777952550334,61.41,80933.63,0.0,0.99731,0.0,0.51872]
[1777952554744,61.41,80924.43,0.0,0.99729,0.0,0.52141]
[1777952556757,61.41,80916.29,0.0,0.99727,0.0,0.52444]
[1777952558028,61.41,80914.62,0.0,0.99727,0.0,0.52507]
[1777952558085,61.41,80914.62,0.0,0.99727,0.0,0.52507]
[1777952558772,61.41,80914.87,0.0,0.99727,0.0,0.52497]
[1777952563684,61.41,80914.59,0.0,0.99727,0.0,0.52508]
[1777952563830,61.41,80914.59,0.0,0.99727,0.0,0.52508]
[1777952568129,61.41,80913.59,0.0,0.99727,0.0,0.52545]
[1777952568328,61.41,80913.59,0.0,0.99727,0.0,0.52545]
[1777952568843,61.41,80911.89,0.0,0.99727,0.0,0.52609]
[1777952569044,61.41,80911.89,0.0,0.99727,0.0,0.52609]
[1777952569082,61.41,80911.89,0.0,0.99727,0.0,0.52609]
[1777952574885,61.41,80911.7,0.0,0.99726,0.0,0.52616]
[1777952576523,61.41,80911.7,0.0,0.99726,0.0,0.52616]
[1777952576582,61.41,80911.7,0.0,0.99726,0.0,0.52616]
[1777952576624,61.41,80909.52,0.0,0.99726,0.0,0.52698]
[1777952578503,61.41,80908.19,0.0,0.99726,0.0,0.52747]
[1777952578581,61.41,80908.19,0.0,0.99726,0.0,0.52747]
[1777952581883,61.41,80910.94,0.0,0.99726,0.0,0.52644]
[1777952582075,61.41,80913.8,0.0,0.99727,0.0,0.52537]
[1777952582122,61.41,80916.66,0.0,0.99728,0.0,0.52431]
[1777952583462,61.41,80916.66,0.0,0.99728,0.0,0.52431]
[1777952583578,61.41,80916.66,0.0,0.99728,0.0,0.52431]
[1777952588982,61.41,80914.77,0.0,0.99727,0.0,0.52501]
[1777952591479,61.41,80913.84,0.0,0.99727,0.0,0.52536]
[1777952591577,61.41,80913.84,0.0,0.99727,0.0,0.52536]
[1777952591581,61.41,80913.8,0.0,0.99727,0.0,0.52537]
[1777952592831,61.41,80913.8,0.0,0.99727,0.0,0.52537]
[1777952593084,61.41,80913.51,0.0,0.99727,0.0,0.52548]
[1777952597920,61.41,80912.77,0.0,0.99727,0.0,0.52576]
[1777952603130,61.41,80911.53,0.0,0.99726,0.0,0.52622]
[1777952607113,61.41,80904.56,0.0,0.99725,0.0,0.52884]
[1777952608120,61.41,80893.99,0.0,0.99723,0.0,0.53282]
[1777952609127,61.41,80893.85,0.0,0.99723,0.0,0.53288]
[1777952612148,61.41,80899.34,0.0,0.99724,0.0,0.53008]
[1777952613155,61.41,80904.85,0.0,0.99725,0.0,0.52801]
[1777952616217,61.41,80905.24,0.0,0.99725,0.0,0.52786]
[1777952616331,61.41,80905.24,0.0,0.99725,0.0,0.52786]
[1777952616413,61.41,80903.2,0.0,0.99725,0.0,0.52863]
[1777952619196,61.41,80906.03,0.0,0.99726,0.0,0.52756]
[1777952620524,61.41,80906.03,0.0,0.99726,0.0,0.52756]
[1777952620580,61.41,80906.03,0.0,0.99726,0.0,0.52756]
[1777952623225,61.41,80911.78,0.0,0.99727,0.0,0.52541]
[1777952625911,61.41,80913.65,0.0,0.99727,0.0,0.52471]
[1777952625928,61.41,80916.66,0.0,0.99728,0.0,0.52359]
[1777952626083,61.41,80916.66,0.0,0.99728,0.0,0.52359]
[1777952627311,61.41,80915.74,0.0,0.99728,0.0,0.52393]
[1777952627335,61.41,80915.74,0.0,0.99728,0.0,0.52393]
[1777952631282,61.41,80919.31,0.0,0.99729,0.0,0.5226]
[1777952632117,61.41,80919.31,0.0,0.99729,0.0,0.5226]
[1777952632335,61.41,80919.31,0.0,0.99729,0.0,0.5226]
[1777952632433,61.41,80917.84,0.0,0.99728,0.0,0.52315]
[1777952633415,61.41,80917.84,0.0,0.99728,0.0,0.52315]
[1777952633579,61.41,80917.84,0.0,0.99728,0.0,0.52315]
[1777952639039,61.41,80917.26,0.0,0.99728,0.0,0.52336]
[1777952639076,61.41,80917.26,0.0,0.99728,0.0,0.52336]
[1777952639347,61.41,80915.6,0.0,0.99728,0.0,0.52398]
[1777952640091,61.41,80915.6,0.0,0.99728,0.0,0.52398]
[1777952640328,61.41,80915.6,0.0,0.99728,0.0,0.52398]
[1777952644222,61.41,80917.38,0.0,0.99728,0.0,0.52332]
[1777952644329,61.41,80917.38,0.0,0.99728,0.0,0.52332]
[1777952644381,61.41,80919.05,0.0,0.99728,0.0,0.5227]
[1777952645531,61.41,80919.05,0.0,0.99728,0.0,0.5227]
[1777952645577,61.41,80919.05,0.0,0.99728,0.0,0.5227]
[1777952650426,61.41,80927.7,0.0,0.9973,0.0,0.51949]
[1777952651432,61.41,80930.62,0.0,0.99731,0.0,0.51841]
[1777952652579,61.41,80930.62,0.0,0.99731,0.0,0.51841]
[1777952652835,61.41,80930.62,0.0,0.99731,0.0,0.51841]
[1777952652872,61.41,80930.42,0.0,0.99731,0.0,0.51848]
[1777952654496,61.41,80930.5,0.0,0.99731,0.0,0.51845]
[1777952654575,61.41,80930.5,0.0,0.99731,0.0,0.51845]
[1777952660888,61.41,80928.39,0.0,0.9973,0.0,0.51923]
[1777952660927,61.41,80928.97,0.0,0.99731,0.0,0.51902]
[1777952661076,61.41,80928.97,0.0,0.99731,0.0,0.51902]
[1777952661503,61.41,80931.05,0.0,0.99731,0.0,0.51825]
[1777952662008,61.41,80931.05,0.0,0.99731,0.0,0.51825]
[1777952662077,61.41,80931.05,0.0,0.99731,0.0,0.51825]
[1777952665531,61.41,80933.79,0.0,0.99732,0.0,0.51724]
[1777952666977,61.41,80933.79,0.0,0.99732,0.0,0.51724]
[1777952667077,61.41,80934.1,0.0,0.99732,0.0,0.51712]
[1777952667545,61.41,80924.53,0.0,0.9973,0.0,0.52066]
[1777952668552,61.41,80919.69,0.0,0.99729,0.0,0.52246]
[1777952669559,61.41,80916.6,0.0,0.99728,0.0,0.52361]
[1777952670898,61.41,80916.6,0.0,0.99728,0.0,0.52361]
[1777952671077,61.41,80916.53,0.0,0.99728,0.0,0.52364]
[1777952673586,61.41,80912.84,0.0,0.99727,0.0,0.52429]
[1777952674599,61.41,80912.84,0.0,0.99727,0.0,0.52429]
[1777952674830,61.41,80912.84,0.0,0.99727,0.0,0.52429]
[1777952674853,61.41,80911.49,0.0,0.99727,0.0,0.5248]
[1777952678843,61.41,80911.4,0.0,0.99727,0.0,0.52483]
[1777952678944,61.41,80908.78,0.0,0.99727,0.0,0.52581]
[1777952679085,61.41,80908.78,0.0,0.99727,0.0,0.52581]
[1777952682650,61.41,80902.7,0.0,0.99725,0.0,0.52809]
[1777952683957,61.41,80902.7,0.0,0.99725,0.0,0.52809]
[1777952684077,61.41,80900.86,0.0,0.99725,0.0,0.52878]
[1777952684663,61.41,80901.35,0.0,0.99725,0.0,0.5286]
[1777952685721,61.41,80901.35,0.0,0.99725,0.0,0.5286]
[1777952685838,61.41,80901.35,0.0,0.99725,0.0,0.5286]
[1777952689700,61.41,80898.51,0.0,0.99724,0.0,0.52967]
[1777952690707,61.41,80896.01,0.0,0.99724,0.0,0.53061]
[1777952691817,61.41,80896.01,0.0,0.99724,0.0,0.53061]
[1777952691832,61.41,80896.01,0.0,0.99724,0.0,0.53061]
[1777952691902,61.41,80895.44,0.0,0.99724,0.0,0.53082]
[1777952694736,61.41,80899.75,0.0,0.99725,0.0,0.5292]
[1777952695742,61.41,80909.22,0.0,0.99727,0.0,0.52565]
[1777952696749,61.41,80911.82,0.0,0.99727,0.0,0.52468]
[1777952698150,61.41,80910.56,0.0,0.99727,0.0,0.52515]
[1777952698337,61.41,80910.56,0.0,0.99727,0.0,0.52515]
[1777952698762,61.41,80909.82,0.0,0.99727,0.0,0.52542]
[1777952699088,61.41,80909.82,0.0,0.99727,0.0,0.52542]
[1777952699329,61.41,80909.82,0.0,0.99727,0.0,0.52542]
[1777952703798,61.41,80914.58,0.0,0.99728,0.0,0.52365]
[1777952704805,61.41,80922.06,0.0,0.99729,0.0,0.52086]
[1777952708833,61.41,80926.82,0.0,0.99731,0.0,0.5191]
[1777952709840,61.41,80930.94,0.0,0.99731,0.0,0.51758]
[1777952713868,61.41,80934.07,0.0,0.99732,0.0,0.51642]
[1777952714281,61.41,80934.07,0.0,0.99732,0.0,0.51642]
[1777952714325,61.41,80934.07,0.0,0.99732,0.0,0.51642]
[1777952714875,61.41,80935.98,0.0,0.99732,0.0,0.51572]
[1777952715882,61.41,80933.42,0.0,0.99732,0.0,0.51666]
[1777952716889,61.41,80928.76,0.0,0.99731,0.0,0.51838]
[1777952719910,61.41,80916.55,0.0,0.99728,0.0,0.52291]
[1777952720917,61.41,80912.4,0.0,0.99727,0.0,0.52446]
[1777952724969,61.41,80910.65,0.0,0.99727,0.0,0.52511]
[1777952725076,61.41,80910.62,0.0,0.99727,0.0,0.52512]
[1777952727966,61.41,80901.83,0.0,0.99725,0.0,0.52842]
[1777952728972,61.41,80899.59,0.0,0.99725,0.0,0.52926]
[1777952730201,61.41,80900.21,0.0,0.99725,0.0,0.52903]
[1777952730337,61.41,80900.21,0.0,0.99725,0.0,0.52903]
[1777952730987,61.41,80900.12,0.0,0.99725,0.0,0.52906]
[1777952731836,61.41,80900.12,0.0,0.99725,0.0,0.52906]
[1777952732080,61.41,80900.11,0.0,0.99725,0.0,0.52834]
[1777952736022,61.41,80896.05,0.0,0.99724,0.0,0.52987]
[1777952737783,61.41,80894.88,0.0,0.99724,0.0,0.53031]
[1777952737827,61.41,80894.88,0.0,0.99724,0.0,0.53031]
[1777952738036,61.41,80896.99,0.0,0.99724,0.0,0.52951]
[1777952739171,61.41,80896.78,0.0,0.99724,0.0,0.52959]
[1777952739330,61.41,80896.78,0.0,0.99724,0.0,0.52959]
[1777952743071,61.41,80893.94,0.0,0.99724,0.0,0.53066]
[1777952747673,61.41,80892.74,0.0,0.99723,0.0,0.53112]
[1777952747829,61.41,80892.74,0.0,0.99723,0.0,0.53112]
[1777952747890,61.41,80892.67,0.0,0.99723,0.0,0.53114]
[1777952749290,61.41,80892.65,0.0,0.99723,0.0,0.53115]
[1777952749328,61.41,80892.65,0.0,0.99723,0.0,0.53115]
[1777952755155,61.41,80893.36,0.0,0.99724,0.0,0.53088]
[1777952756129,61.41,80893.36,0.0,0.99724,0.0,0.53088]
[1777952756334,61.41,80893.36,0.0,0.99724,0.0,0.53088]
[1777952761197,61.41,80882.28,0.0,0.99721,0.0,0.53508]
[1777952762881,61.41,80882.28,0.0,0.99721,0.0,0.53508]
[1777952763076,61.41,80882.28,0.0,0.99721,0.0,0.53508]
[1777952762897,61.41,80877.65,0.0,0.9972,0.0,0.53684]
[1777952763212,61.41,80877.42,0.0,0.9972,0.0,0.53693]
[1777952764219,61.41,80875.35,0.0,0.9972,0.0,0.53772]
[1777952766234,61.41,80869.38,0.0,0.99718,0.0,0.54]
[1777952770261,61.41,80857.69,0.0,0.99716,0.0,0.5445]
[1777952771269,61.41,80850.04,0.0,0.99714,0.0,0.54746]
[1777952772276,61.41,80846.79,0.0,0.99713,0.0,0.54872]
[1777952773283,61.41,80838.62,0.0,0.99711,0.0,0.5519]
[1777952774291,61.41,80833.87,0.0,0.9971,0.0,0.55376]
[1777952775298,61.41,80828.59,0.0,0.99709,0.0,0.55583]
[1777952776306,61.41,80831.04,0.0,0.99709,0.0,0.55487]
[1777952777313,61.41,80834.26,0.0,0.9971,0.0,0.5536]
[1777952778320,61.41,80836.15,0.0,0.99711,0.0,0.55286]
[1777952780334,61.41,80834.18,0.0,0.9971,0.0,0.55364]
[1777952783295,61.41,80833.37,0.0,0.9971,0.0,0.55395]
[1777952783328,61.41,80833.37,0.0,0.9971,0.0,0.55395]
[1777952786376,61.41,80827.46,0.0,0.99709,0.0,0.55627]
[1777952787653,61.41,80827.46,0.0,0.99709,0.0,0.55627]
[1777952787831,61.41,80827.46,0.0,0.99709,0.0,0.55627]
[1777952787932,61.41,80828.02,0.0,0.99709,0.0,0.55605]
[1777952789711,61.41,80826.85,0.0,0.99708,0.0,0.55651]
[1777952789830,61.41,80826.85,0.0,0.99708,0.0,0.55651]
[1777952789901,61.41,80823.4,0.0,0.99708,0.0,0.55787]
[1777952792814,61.41,80823.36,0.0,0.99708,0.0,0.55713]
[1777952792829,61.41,80823.36,0.0,0.99708,0.0,0.55713]
[1777952792841,61.41,80815.42,0.0,0.99706,0.0,0.56027]
[1777952794572,61.41,80814.57,0.0,0.99706,0.0,0.56061]
[1777952794830,61.41,80814.57,0.0,0.99706,0.0,0.56061]
[1777952794905,61.41,80812.79,0.0,0.99706,0.0,0.56131]
[1777952797454,61.41,80814.67,0.0,0.99706,0.0,0.56057]
[1777952798678,61.41,80814.67,0.0,0.99706,0.0,0.56057]
[1777952798829,61.41,80814.67,0.0,0.99706,0.0,0.56057]
[1777952799668,61.41,80814.62,0.0,0.99706,0.0,0.56059]
[1777952799825,61.41,80814.62,0.0,0.99706,0.0,0.56059]
[1777952799913,61.41,80812.6,0.0,0.99706,0.0,0.56139]
[1777952801482,61.41,80817.22,0.0,0.99707,0.0,0.55956]
[1777952802958,61.41,80817.22,0.0,0.99707,0.0,0.55956]
[1777952803078,61.41,80817.22,0.0,0.99707,0.0,0.55956]
[1777952803059,61.41,80819.85,0.0,0.99707,0.0,0.55852]
[1777952808641,61.41,80819.93,0.0,0.99707,0.0,0.55849]
[1777952808827,61.41,80819.93,0.0,0.99707,0.0,0.55849]
[1777952808928,61.41,80820.4,0.0,0.99707,0.0,0.5583]
[1777952809373,61.41,80820.4,0.0,0.99707,0.0,0.5583]
[1777952809580,61.41,80820.4,0.0,0.99707,0.0,0.5583]
[1777952810546,61.41,80822.79,0.0,0.99708,0.0,0.55736]
[1777952811554,61.41,80827.36,0.0,0.99709,0.0,0.55556]
[1777952812586,61.41,80838.95,0.0,0.99712,0.0,0.55102]
[1777952813580,61.41,80843.87,0.0,0.99713,0.0,0.54911]
[1777952814587,61.41,80846.21,0.0,0.99713,0.0,0.5482]
[1777952815832,61.41,80846.21,0.0,0.99713,0.0,0.5482]
[1777952815842,61.41,80847.86,0.0,0.99714,0.0,0.54756]
[1777952817614,61.41,80851.21,0.0,0.99714,0.0,0.54626]
[1777952818608,61.41,80851.21,0.0,0.99714,0.0,0.54626]
[1777952818829,61.41,80851.21,0.0,0.99714,0.0,0.54626]
[1777952821645,61.41,80858.94,0.0,0.99716,0.0,0.54327]
[1777952822649,61.41,80861.41,0.0,0.99717,0.0,0.54232]
[1777952823656,61.41,80863.13,0.0,0.99717,0.0,0.54166]
[1777952826056,61.41,80862.51,0.0,0.99717,0.0,0.5419]
[1777952826077,61.41,80862.51,0.0,0.99717,0.0,0.5419]
[1777952834733,61.41,80862.4,0.0,0.99717,0.0,0.54194]
[1777952835740,61.41,80863.9,0.0,0.99717,0.0,0.54137]
[1777952840775,61.41,80871.76,0.0,0.99719,0.0,0.53836]
[1777952841782,61.41,80878.57,0.0,0.99721,0.0,0.53576]
[1777952843796,61.41,80880.12,0.0,0.99721,0.0,0.53517]
[1777952844278,61.41,80880.12,0.0,0.99721,0.0,0.53517]
[1777952844336,61.41,80880.12,0.0,0.99721,0.0,0.53517]
[1777952844803,61.41,80878.37,0.0,0.99721,0.0,0.53584]
[1777952849838,61.41,80878.23,0.0,0.99721,0.0,0.53589]
[1777952851851,61.41,80884.26,0.0,0.99722,0.0,0.53287]
[1777952853266,61.41,80884.88,0.0,0.99722,0.0,0.53264]
[1777952853333,61.41,80884.88,0.0,0.99722,0.0,0.53264]
[1777952854873,61.41,80887.85,0.0,0.99723,0.0,0.53151]
[1777952858901,61.41,80890.04,0.0,0.99724,0.0,0.53068]
[1777952859932,61.41,80890.04,0.0,0.99724,0.0,0.53068]
[1777952860075,61.41,80890.04,0.0,0.99724,0.0,0.53068]
[1777952865950,61.41,80888.19,0.0,0.99723,0.0,0.53138]
[1777952870985,61.41,80888.22,0.0,0.99723,0.0,0.53137]
[1777952871991,61.41,80890.08,0.0,0.99724,0.0,0.53067]
[1777952872999,61.41,80892.48,0.0,0.99724,0.0,0.52976]
[1777952873570,61.41,80892.48,0.0,0.99724,0.0,0.52976]
[1777952873827,61.41,80892.48,0.0,0.99724,0.0,0.52976]
[1777952879041,61.41,80892.25,0.0,0.99724,0.0,0.52985]
[1777952882062,61.41,80885.66,0.0,0.99723,0.0,0.53234]
[1777952882315,61.41,80885.66,0.0,0.99723,0.0,0.53234]
[1777952882326,61.41,80885.66,0.0,0.99723,0.0,0.53234]
[1777952883069,61.41,80882.15,0.0,0.99722,0.0,0.53367]
[1777952885082,61.41,80874.07,0.0,0.9972,0.0,0.53674]
[1777952885957,61.41,80874.07,0.0,0.9972,0.0,0.53674]
[1777952886078,61.41,80874.07,0.0,0.9972,0.0,0.53674]
[1777952886089,61.41,80872.41,0.0,0.9972,0.0,0.53737]
[1777952891124,61.41,80873.31,0.0,0.9972,0.0,0.53703]
[1777952891497,61.41,80873.31,0.0,0.9972,0.0,0.53703]
[1777952891579,61.41,80873.31,0.0,0.9972,0.0,0.53703]
[1777952894146,61.41,80871.73,0.0,0.99719,0.0,0.53763]
[1777952897167,61.41,80875.98,0.0,0.9972,0.0,0.53601]
[1777952897934,61.41,80875.98,0.0,0.9972,0.0,0.53601]
[1777952898079,61.41,80875.98,0.0,0.9972,0.0,0.53601]
[1777952898174,61.41,80877.56,0.0,0.99721,0.0,0.53541]
[1777952899181,61.41,80880.28,0.0,0.99721,0.0,0.53438]
[1777952904216,61.41,80879.49,0.0,0.99721,0.0,0.53468]
[1777952905521,61.41,80878.57,0.0,0.99721,0.0,0.53503]
[1777952905578,61.41,80878.57,0.0,0.99721,0.0,0.53503]
[1777952909251,61.41,80877.0,0.0,0.99721,0.0,0.53563]
[1777952910770,61.41,80877.0,0.0,0.99721,0.0,0.53563]
[1777952910826,61.41,80877.0,0.0,0.99721,0.0,0.53563]
[1777952910924,61.41,80873.27,0.0,0.9972,0.0,0.53705]
[1777952911265,61.41,80872.02,0.0,0.9972,0.0,0.53679]
[1777952914768,61.41,80871.94,0.0,0.9972,0.0,0.53682]
[1777952914830,61.41,80871.94,0.0,0.9972,0.0,0.53682]
[1777952914931,61.41,80873.53,0.0,0.9972,0.0,0.53622]
[1777952920327,61.41,80873.15,0.0,0.9972,0.0,0.53636]
[1777952923257,61.41,80872.85,0.0,0.9972,0.0,0.53647]
[1777952923328,61.41,80872.85,0.0,0.9972,0.0,0.53647]
[1777952925363,61.41,80874.37,0.0,0.9972,0.0,0.5359]
[1777952926370,61.41,80877.02,0.0,0.99721,0.0,0.53489]
[1777952929672,61.41,80877.1,0.0,0.99721,0.0,0.53486]
[1777952929829,61.41,80877.1,0.0,0.99721,0.0,0.53486]
[1777952935433,61.41,80876.19,0.0,0.99721,0.0,0.5352]
[1777952937191,61.41,80876.19,0.0,0.99721,0.0,0.5352]
[1777952937326,61.41,80876.17,0.0,0.99721,0.0,0.53521]
[1777952943492,61.41,80877.42,0.0,0.99721,0.0,0.53474]
[1777952945225,61.41,80877.42,0.0,0.99721,0.0,0.53474]
[1777952944499,61.41,80892.7,0.0,0.99725,0.0,0.52896]
[1777952945325,61.41,80892.7,0.0,0.99725,0.0,0.52896]
[1777952945506,61.41,80896.51,0.0,0.99725,0.0,0.52753]
[1777952946513,61.41,80903.95,0.0,0.99727,0.0,0.52474]
[1777952947519,61.41,80901.47,0.0,0.99726,0.0,0.52567]
[1777952952219,61.41,80900.53,0.0,0.99726,0.0,0.52602]
[1777952952331,61.41,80900.14,0.0,0.99726,0.0,0.52616]
[1777952956771,61.41,80900.46,0.0,0.99726,0.0,0.52604]
[1777952960324,61.41,80899.68,0.0,0.99726,0.0,0.52634]
[1777952960618,61.41,80900.34,0.0,0.99726,0.0,0.52609]
[1777952964789,61.41,80900.3,0.0,0.99726,0.0,0.5261]
[1777952964830,61.41,80900.3,0.0,0.99726,0.0,0.5261]
[1777952968674,61.41,80906.9,0.0,0.99728,0.0,0.52364]
[1777952970580,61.41,80906.99,0.0,0.99728,0.0,0.5236]
[1777952970827,61.41,80906.99,0.0,0.99728,0.0,0.5236]
[1777952970920,61.41,80910.65,0.0,0.99728,0.0,0.52224]
[1777952972386,61.41,80911.92,0.0,0.99729,0.0,0.52105]
[1777952972577,61.41,80911.92,0.0,0.99729,0.0,0.52105]
[1777952972702,61.41,80912.0,0.0,0.99729,0.0,0.52102]
[1777952977737,61.41,80919.52,0.0,0.99731,0.0,0.51823]
[1777952978945,61.41,80919.52,0.0,0.99731,0.0,0.51823]
[1777952979077,61.41,80919.52,0.0,0.99731,0.0,0.51823]
[1777952983307,61.41,80922.16,0.0,0.99731,0.0,0.51726]
[1777952983327,61.41,80922.56,0.0,0.99731,0.0,0.51711]
[1777952983779,61.41,80922.49,0.0,0.99731,0.0,0.51714]
[1777952988813,61.41,80923.37,0.0,0.99732,0.0,0.51681]
[1777952991318,61.41,80921.2,0.0,0.99731,0.0,0.51761]
[1777952991329,61.41,80921.2,0.0,0.99731,0.0,0.51761]
[1777952994617,61.41,80920.88,0.0,0.99731,0.0,0.51773]
[1777952994826,61.41,80920.88,0.0,0.99731,0.0,0.51773]
[1777952994855,61.41,80920.23,0.0,0.99731,0.0,0.51797]
[1777952995625,61.41,80920.23,0.0,0.99731,0.0,0.51797]
[1777952995710,61.41,80920.23,0.0,0.99731,0.0,0.51797]
[1777952995863,61.41,80908.74,0.0,0.99728,0.0,0.52223]
[1777952996869,61.41,80900.9,0.0,0.99727,0.0,0.52516]
[1777952997877,61.41,80900.67,0.0,0.99727,0.0,0.52524]
[1777952999891,61.41,80898.21,0.0,0.99726,0.0,0.52617]
[1777953001099,61.41,80898.21,0.0,0.99726,0.0,0.52617]
[1777953001142,61.41,80897.83,0.0,0.99726,0.0,0.52631]
[1777953001338,61.41,80897.83,0.0,0.99726,0.0,0.52631]
[1777953003943,61.41,80898.23,0.0,0.99726,0.0,0.52616]
[1777953004075,61.41,80898.23,0.0,0.99726,0.0,0.52616]
[1777953008954,61.41,80902.07,0.0,0.99727,0.0,0.52472]
[1777953009919,61.41,80902.07,0.0,0.99727,0.0,0.52472]
[1777953010080,61.41,80902.07,0.0,0.99727,0.0,0.52472]
[1777953010181,61.41,80900.86,0.0,0.99727,0.0,0.52517]
[1777953011975,61.41,80893.49,0.0,0.99725,0.0,0.52794]
[1777953018017,61.41,80886.87,0.0,0.99724,0.0,0.53043]
[1777953019024,61.41,80881.07,0.0,0.99722,0.0,0.53262]
[1777953022045,61.41,80874.06,0.0,0.99721,0.0,0.53528]
[1777953024058,61.41,80877.23,0.0,0.99721,0.0,0.53408]
[1777953028086,61.41,80872.1,0.0,0.9972,0.0,0.53603]
[1777953031107,61.41,80866.15,0.0,0.99719,0.0,0.53757]
[1777953036336,61.41,80864.22,0.0,0.99719,0.0,0.5383]
[1777953038332,61.41,80863.4,0.0,0.99719,0.0,0.53862]
[1777953042138,61.41,80861.52,0.0,0.99718,0.0,0.53934]
[1777953042325,61.41,80861.52,0.0,0.99718,0.0,0.53934]
[1777953042186,61.41,80862.29,0.0,0.99718,0.0,0.53904]
[1777953047227,61.41,80862.97,0.0,0.99719,0.0,0.53878]
[1777953047325,61.41,80862.97,0.0,0.99719,0.0,0.53878]
[1777953057292,61.41,80865.95,0.0,0.99719,0.0,0.53764]
[1777953060739,61.41,80863.46,0.0,0.99719,0.0,0.53859]
[1777953060827,61.41,80863.46,0.0,0.99719,0.0,0.53859]
[1777953060838,61.41,80863.46,0.0,0.99719,0.0,0.53859]
[1777953061075,61.41,80863.46,0.0,0.99719,0.0,0.53859]
[1777953061320,61.41,80863.81,0.0,0.99719,0.0,0.53846]
[1777953065177,61.41,80864.44,0.0,0.99719,0.0,0.53822]
[1777953065328,61.41,80864.44,0.0,0.99719,0.0,0.53822]
[1777953065348,61.41,80864.57,0.0,0.99719,0.0,0.53817]
[1777953065473,61.41,80864.57,0.0,0.99719,0.0,0.53817]
[1777953065581,61.41,80864.57,0.0,0.99719,0.0,0.53817]
[1777953070383,61.41,80856.84,0.0,0.99717,0.0,0.54113]
[1777953072397,61.41,80853.79,0.0,0.99717,0.0,0.5423]
[1777953073003,61.41,80853.79,0.0,0.99717,0.0,0.5423]
[1777953073077,61.41,80853.79,0.0,0.99717,0.0,0.5423]
[1777953073286,61.41,80853.79,0.0,0.99717,0.0,0.5423]
[1777953073328,61.41,80853.79,0.0,0.99717,0.0,0.5423]
[1777953073387,61.41,80853.79,0.0,0.99717,0.0,0.5423]
[1777953077432,61.41,80849.17,0.0,0.99715,0.0,0.54408]
[1777953080712,61.41,80848.53,0.0,0.99715,0.0,0.54433]
[1777953080925,61.41,80848.53,0.0,0.99715,0.0,0.54433]
[1777953081090,61.41,80848.53,0.0,0.99715,0.0,0.54433]
[1777953081196,61.41,80848.53,0.0,0.99715,0.0,0.54433]
[1777953081296,61.41,80848.48,0.0,0.99715,0.0,0.54435]
[1777953082467,61.41,80845.08,0.0,0.99715,0.0,0.54566]
[1777953087502,61.41,80843.04,0.0,0.99714,0.0,0.54645]
[1777953092537,61.41,80842.04,0.0,0.99714,0.0,0.5461]
[1777953096253,61.41,80839.78,0.0,0.99714,0.0,0.54698]
[1777953096327,61.41,80839.78,0.0,0.99714,0.0,0.54698]
[1777953096355,61.41,80839.78,0.0,0.99714,0.0,0.54698]
[1777953096496,61.41,80839.78,0.0,0.99714,0.0,0.54698]
[1777953096576,61.41,80839.78,0.0,0.99714,0.0,0.54698]
[1777953100593,61.41,80843.15,0.0,0.99715,0.0,0.54567]
[1777953103497,61.41,80844.09,0.0,0.99715,0.0,0.54531]
[1777953103584,61.41,80844.09,0.0,0.99715,0.0,0.54531]
[1777953103813,61.41,80844.09,0.0,0.99715,0.0,0.54531]
[1777953103828,61.41,80844.09,0.0,0.99715,0.0,0.54531]
[1777953103863,61.41,80841.22,0.0,0.99714,0.0,0.54642]
[1777953108669,61.41,80842.54,0.0,0.99714,0.0,0.54591]
[1777953108830,61.41,80842.54,0.0,0.99714,0.0,0.54591]
[1777953108917,61.41,80842.54,0.0,0.99714,0.0,0.54591]
[1777953109077,61.41,80842.54,0.0,0.99714,0.0,0.54591]
[1777953109178,61.41,80841.49,0.0,0.99714,0.0,0.54631]
[1777953112677,61.41,80847.13,0.0,0.99715,0.0,0.54413]
[1777953113684,61.41,80850.44,0.0,0.99716,0.0,0.54285]
[1777953114964,61.41,80850.44,0.0,0.99716,0.0,0.54285]
[1777953115080,61.41,80850.44,0.0,0.99716,0.0,0.54285]
[1777953115278,61.41,80850.44,0.0,0.99716,0.0,0.54285]
[1777953115325,61.41,80850.44,0.0,0.99716,0.0,0.54285]
[1777953115335,61.41,80852.59,0.0,0.99717,0.0,0.54203]
[1777953120874,61.41,80850.11,0.0,0.99716,0.0,0.54298]
[1777953121077,61.41,80850.11,0.0,0.99716,0.0,0.54298]
[1777953121177,61.41,80850.27,0.0,0.99716,0.0,0.54292]
[1777953124527,61.41,80850.68,0.0,0.99716,0.0,0.54276]
[1777953124578,61.41,80850.68,0.0,0.99716,0.0,0.54276]
[1777953129797,61.41,80849.78,0.0,0.99716,0.0,0.54311]
[1777953132669,61.41,80848.8,0.0,0.99716,0.0,0.54349]
[1777953132799,61.41,80848.8,0.0,0.99716,0.0,0.54349]
[1777953132828,61.41,80848.8,0.0,0.99716,0.0,0.54349]
[1777953132901,61.41,80848.52,0.0,0.99716,0.0,0.54359]
[1777953139898,61.41,80849.21,0.0,0.99716,0.0,0.54333]
[1777953145939,61.41,80848.64,0.0,0.99716,0.0,0.54355]
[1777953148531,61.41,80850.56,0.0,0.99716,0.0,0.54281]
[1777953148576,61.41,80850.56,0.0,0.99716,0.0,0.54281]
[1777953148638,61.41,80850.56,0.0,0.99716,0.0,0.54281]
[1777953148827,61.41,80850.56,0.0,0.99716,0.0,0.54281]
[1777953148961,61.41,80849.94,0.0,0.99716,0.0,0.54305]
[1777953149500,61.41,80849.94,0.0,0.99716,0.0,0.54305]
[1777953152990,61.41,80846.52,0.0,0.99716,0.0,0.54363]
[1777953153997,61.41,80842.05,0.0,0.99715,0.0,0.54535]
[1777953156011,61.41,80846.99,0.0,0.99716,0.0,0.54344]
[1777953161046,61.41,80849.89,0.0,0.99716,0.0,0.54233]
[1777953163459,61.41,80850.7,0.0,0.99717,0.0,0.54202]
[1777953163558,61.41,80849.93,0.0,0.99716,0.0,0.54231]
[1777953163675,61.41,80849.93,0.0,0.99716,0.0,0.54231]
[1777953163728,61.41,80849.93,0.0,0.99716,0.0,0.54231]
[1777953163851,61.41,80849.93,0.0,0.99716,0.0,0.54231]
[1777953163947,61.41,80849.93,0.0,0.99716,0.0,0.54231]
[1777953164015,61.41,80849.93,0.0,0.99716,0.0,0.54231]
[1777953164142,61.41,80849.93,0.0,0.99716,0.0,0.54231]
[1777953164234,61.41,80849.98,0.0,0.99716,0.0,0.54229]
[1777953170109,61.41,80852.08,0.0,0.99717,0.0,0.54148]
[1777953174136,61.41,80860.8,0.0,0.99719,0.0,0.53814]
[1777953175144,61.41,80865.58,0.0,0.9972,0.0,0.53632]
[1777953177158,61.41,80858.37,0.0,0.99718,0.0,0.53907]
[1777953178165,61.41,80850.6,0.0,0.99717,0.0,0.54205]
[1777953182193,61.41,80854.94,0.0,0.99718,0.0,0.54039]
[1777953182873,61.41,80854.94,0.0,0.99718,0.0,0.54039]
[1777953183200,61.41,80855.61,0.0,0.99718,0.0,0.54013]
[1777953188235,61.41,80855.44,0.0,0.99718,0.0,0.54019]
[1777953193269,61.41,80855.14,0.0,0.99718,0.0,0.54031]
[1777953198305,61.41,80856.1,0.0,0.99718,0.0,0.53994]
[1777953202333,61.41,80859.32,0.0,0.99719,0.0,0.53871]
[1777953208375,61.41,80860.22,0.0,0.99719,0.0,0.53836]
[1777953209383,61.41,80873.74,0.0,0.99722,0.0,0.53321]
[1777953210390,61.41,80877.11,0.0,0.99723,0.0,0.53194]
[1777953215425,61.41,80878.86,0.0,0.99723,0.0,0.53055]
[1777953221467,61.41,80878.73,0.0,0.99723,0.0,0.5306]
[1777953226502,61.41,80876.03,0.0,0.99723,0.0,0.53162]
[1777953229523,61.41,80872.01,0.0,0.99722,0.0,0.53314]
[1777953234557,61.41,80871.25,0.0,0.99722,0.0,0.53343]
[1777953235565,61.41,80874.51,0.0,0.99722,0.0,0.53219]
[1777953237579,61.41,80878.17,0.0,0.99723,0.0,0.53081]
[1777953239177,61.41,80878.17,0.0,0.99723,0.0,0.53081]
[1777953244628,61.41,80878.15,0.0,0.99723,0.0,0.53082]
[1777953249663,61.41,80878.61,0.0,0.99723,0.0,0.53064]
[1777953254698,61.41,80879.13,0.0,0.99723,0.0,0.53045]
[1777953257719,61.41,80874.6,0.0,0.99722,0.0,0.53216]
[1777953261896,61.41,80873.68,0.0,0.99722,0.0,0.53251]
[1777953268807,61.41,80873.26,0.0,0.99722,0.0,0.53267]
[1777953273842,61.41,80873.58,0.0,0.99722,0.0,0.53182]
[1777953278876,61.41,80873.55,0.0,0.99722,0.0,0.53183]
[1777953283912,61.41,80872.97,0.0,0.99722,0.0,0.53205]
[1777953288947,61.41,80873.79,0.0,0.99723,0.0,0.53174]
[1777953293981,61.41,80883.01,0.0,0.99725,0.0,0.52826]
[1777953294989,61.41,80884.42,0.0,0.99725,0.0,0.52773]
[1777953300024,61.41,80886.35,0.0,0.99725,0.0,0.527]
[1777953301031,61.41,80890.27,0.0,0.99726,0.0,0.52553]
[1777953306069,61.41,80891.78,0.0,0.99727,0.0,0.52497]
[1777953311104,61.41,80892.98,0.0,0.99727,0.0,0.52452]
[1777953313123,61.41,80888.92,0.0,0.99726,0.0,0.52604]
[1777953314130,61.41,80878.18,0.0,0.99724,0.0,0.53008]
[1777953315137,61.41,80872.99,0.0,0.99722,0.0,0.53204]
[1777953316143,61.41,80872.25,0.0,0.99722,0.0,0.53232]
[1777953321179,61.41,80873.08,0.0,0.99722,0.0,0.53201]
[1777953326214,61.41,80873.07,0.0,0.99722,0.0,0.53201]
[1777953331249,61.41,80872.64,0.0,0.99723,0.0,0.53144]
[1777953336284,61.41,80872.61,0.0,0.99723,0.0,0.53146]
[1777953337291,61.41,80866.46,0.0,0.99721,0.0,0.53379]
[1777953338298,61.41,80863.11,0.0,0.99721,0.0,0.53506]
[1777953341749,61.41,80862.88,0.0,0.9972,0.0,0.53515]
[1777953349375,61.41,80864.73,0.0,0.99721,0.0,0.53444]
[1777953354410,61.41,80864.63,0.0,0.99721,0.0,0.53448]
[1777953359444,61.41,80864.71,0.0,0.99721,0.0,0.53445]
[1777953364480,61.41,80864.51,0.0,0.99721,0.0,0.53453]
[1777953367501,61.41,80858.03,0.0,0.99719,0.0,0.537]
[1777953372535,61.41,80859.94,0.0,0.9972,0.0,0.53627]
[1777953374550,61.41,80849.5,0.0,0.99717,0.0,0.54026]
[1777953375557,61.41,80845.87,0.0,0.99717,0.0,0.54166]
[1777953380593,61.41,80845.74,0.0,0.99717,0.0,0.54171]
[1777953384621,61.41,80850.57,0.0,0.99718,0.0,0.53985]
[1777953385286,61.41,80850.57,0.0,0.99718,0.0,0.53985]
[1777953385627,61.41,80850.54,0.0,0.99718,0.0,0.53986]
[1777953389656,61.41,80854.24,0.0,0.99719,0.0,0.53845]
[1777953394691,61.41,80855.39,0.0,0.99719,0.0,0.53727]
[1777953399726,61.41,80853.45,0.0,0.99719,0.0,0.53801]
[1777953400734,61.41,80849.78,0.0,0.99718,0.0,0.53942]
[1777953401740,61.41,80846.49,0.0,0.99717,0.0,0.54068]
[1777953403755,61.41,80850.8,0.0,0.99718,0.0,0.53903]
[1777953408790,61.41,80848.98,0.0,0.99718,0.0,0.53973]
[1777953413825,61.41,80849.68,0.0,0.99718,0.0,0.53946]
[1777953418860,61.41,80848.25,0.0,0.99718,0.0,0.54001]
[1777953425910,61.41,80848.02,0.0,0.99718,0.0,0.54009]
[1777953430945,61.41,80847.85,0.0,0.99717,0.0,0.54016]
[1777953434979,61.41,80854.88,0.0,0.99719,0.0,0.53747]
[1777953439009,61.41,80857.21,0.0,0.9972,0.0,0.53658]
[1777953445051,61.41,80858.22,0.0,0.9972,0.0,0.53619]
[1777953450089,61.41,80860.9,0.0,0.9972,0.0,0.53517]
[1777953455123,61.41,80863.52,0.0,0.99721,0.0,0.53344]
[1777953456131,61.41,80868.11,0.0,0.99722,0.0,0.5317]
[1777953457138,61.41,80877.08,0.0,0.99724,0.0,0.52831]
[1777953459152,61.41,80878.77,0.0,0.99725,0.0,0.52768]
[1777953464186,61.41,80879.65,0.0,0.99725,0.0,0.52735]
[1777953471240,61.41,80880.31,0.0,0.99725,0.0,0.5271]
[1777953473032,61.41,80879.31,0.0,0.99725,0.0,0.52748]
[1777953475087,61.41,80879.47,0.0,0.99725,0.0,0.52742]
[1777953479297,61.41,80874.72,0.0,0.99724,0.0,0.5292]
[1777953480305,61.41,80860.5,0.0,0.99721,0.0,0.53459]
[1777953481312,61.41,80856.85,0.0,0.9972,0.0,0.53598]
[1777953482319,61.41,80861.97,0.0,0.99721,0.0,0.53403]
[1777953485028,61.41,80861.39,0.0,0.99721,0.0,0.53425]
[1777953485082,61.41,80861.39,0.0,0.99721,0.0,0.53425]
[1777953485340,61.41,80861.37,0.0,0.99721,0.0,0.53426]
[1777953488597,61.41,80863.56,0.0,0.99721,0.0,0.53343]
[1777953488819,61.41,80863.56,0.0,0.99721,0.0,0.53343]
[1777953488678,61.41,80862.76,0.0,0.99721,0.0,0.53373]
[1777953488833,61.41,80862.76,0.0,0.99721,0.0,0.53373]
[1777953494403,61.41,80865.21,0.0,0.99722,0.0,0.5328]
[1777953498186,61.41,80864.84,0.0,0.99722,0.0,0.53294]
[1777953498335,61.41,80864.84,0.0,0.99722,0.0,0.53294]
[1777953498431,61.41,80864.84,0.0,0.99722,0.0,0.53294]
[1777953498578,61.41,80864.84,0.0,0.99722,0.0,0.53294]
[1777953498643,61.41,80864.82,0.0,0.99722,0.0,0.53295]
[1777953505479,61.41,80864.67,0.0,0.99722,0.0,0.53301]
[1777953510516,61.41,80866.81,0.0,0.99722,0.0,0.53219]
[1777953511523,61.41,80863.65,0.0,0.99722,0.0,0.53266]
[1777953512145,61.41,80863.65,0.0,0.99722,0.0,0.53266]
[1777953512332,61.41,80863.65,0.0,0.99722,0.0,0.53266]
[1777953512530,61.41,80863.02,0.0,0.99722,0.0,0.5329]
[1777953513217,61.41,80863.02,0.0,0.99722,0.0,0.5329]
[1777953513330,61.41,80863.02,0.0,0.99722,0.0,0.5329]
[1777953516558,61.41,80871.04,0.0,0.99723,0.0,0.52987]
[1777953518373,61.41,80873.72,0.0,0.99724,0.0,0.52885]
[1777953518578,61.41,80873.72,0.0,0.99724,0.0,0.52885]
[1777953518583,61.41,80873.62,0.0,0.99724,0.0,0.52889]
[1777953520586,61.41,80880.64,0.0,0.99726,0.0,0.52625]
[1777953521776,61.41,80880.64,0.0,0.99726,0.0,0.52625]
[1777953521833,61.41,80880.64,0.0,0.99726,0.0,0.52625]
[1777953527635,61.41,80882.12,0.0,0.99726,0.0,0.5257]
[1777953531973,61.41,80881.71,0.0,0.99726,0.0,0.52585]
[1777953532084,61.41,80881.71,0.0,0.99726,0.0,0.52585]
[1777953532722,61.41,80881.71,0.0,0.99726,0.0,0.52585]
[1777953532832,61.41,80881.71,0.0,0.99726,0.0,0.52585]
[1777953532931,61.41,80881.73,0.0,0.99726,0.0,0.52584]
[1777953538711,61.41,80882.04,0.0,0.99726,0.0,0.52573]
[1777953543747,61.41,80873.92,0.0,0.99724,0.0,0.52878]
[1777953545680,61.41,80872.75,0.0,0.99724,0.0,0.52922]
[1777953545833,61.41,80872.75,0.0,0.99724,0.0,0.52922]
[1777953545901,61.41,80872.27,0.0,0.99724,0.0,0.5294]
[1777953546263,61.41,80872.27,0.0,0.99724,0.0,0.5294]
[1777953546336,61.41,80872.27,0.0,0.99724,0.0,0.5294]
[1777953547775,61.41,80880.32,0.0,0.99725,0.0,0.52637]
[1777953548919,61.41,80880.32,0.0,0.99725,0.0,0.52637]
[1777953548956,61.41,80880.71,0.0,0.99726,0.0,0.52623]
[1777953549081,61.41,80880.71,0.0,0.99726,0.0,0.52623]
[1777953549258,61.41,80880.71,0.0,0.99726,0.0,0.52623]
[1777953549338,61.41,80880.71,0.0,0.99726,0.0,0.52623]
[1777953554824,61.41,80880.84,0.0,0.99726,0.0,0.52618]
[1777953559859,61.41,80878.94,0.0,0.99725,0.0,0.52689]
[1777953561322,61.41,80878.21,0.0,0.99725,0.0,0.52717]
[1777953561586,61.41,80878.21,0.0,0.99725,0.0,0.52717]
[1777953561873,61.41,80877.4,0.0,0.99725,0.0,0.52747]
[1777953562087,61.41,80877.4,0.0,0.99725,0.0,0.52747]
[1777953562335,61.41,80877.4,0.0,0.99725,0.0,0.52747]
[1777953562879,61.41,80871.08,0.0,0.99723,0.0,0.52985]
[1777953563887,61.41,80867.83,0.0,0.99723,0.0,0.53108]
[1777953566150,61.41,80867.67,0.0,0.99723,0.0,0.53114]
[1777953566330,61.41,80867.67,0.0,0.99723,0.0,0.53114]
[1777953566537,61.41,80867.67,0.0,0.99723,0.0,0.53114]
[1777953566584,61.41,80867.67,0.0,0.99723,0.0,0.53114]
[1777953566908,61.41,80867.36,0.0,0.99723,0.0,0.53126]
[1777953571943,61.41,80867.85,0.0,0.99723,0.0,0.53034]
[1777953574269,61.41,80867.16,0.0,0.99723,0.0,0.5306]
[1777953574335,61.41,80867.16,0.0,0.99723,0.0,0.5306]
[1777953574807,61.41,80867.16,0.0,0.99723,0.0,0.5306]
[1777953574836,61.41,80867.16,0.0,0.99723,0.0,0.5306]
[1777953574964,61.41,80866.75,0.0,0.99723,0.0,0.53076]
[1777953579999,61.41,80866.37,0.0,0.99723,0.0,0.5309]
[1777953582842,61.41,80868.04,0.0,0.99723,0.0,0.53027]
[1777953582943,61.41,80869.81,0.0,0.99724,0.0,0.5296]
[1777953583081,61.41,80869.81,0.0,0.99724,0.0,0.5296]
[1777953583485,61.41,80869.81,0.0,0.99724,0.0,0.5296]
[1777953583579,61.41,80869.81,0.0,0.99724,0.0,0.5296]
[1777953588057,61.41,80885.08,0.0,0.99727,0.0,0.52387]
[1777953589829,61.41,80885.08,0.0,0.99727,0.0,0.52387]
[1777953589930,61.41,80883.23,0.0,0.99726,0.0,0.52456]
[1777953590523,61.41,80883.23,0.0,0.99726,0.0,0.52456]
[1777953591479,61.41,80883.06,0.0,0.99726,0.0,0.52462]
[1777953596584,61.41,80883.24,0.0,0.99726,0.0,0.52456]
[1777953596834,61.41,80883.24,0.0,0.99726,0.0,0.52456]
[1777953596894,61.41,80883.24,0.0,0.99726,0.0,0.52456]
[1777953596902,61.41,80882.44,0.0,0.99726,0.0,0.52485]
[1777953597093,61.41,80882.44,0.0,0.99726,0.0,0.52485]
[1777953600087,61.41,80882.84,0.0,0.99726,0.0,0.52471]
[1777953600327,61.41,80882.84,0.0,0.99726,0.0,0.52471]
[1777953600371,61.41,80877.89,0.0,0.99725,0.0,0.52656]
[1777953602156,61.41,80881.35,0.0,0.99726,0.0,0.52526]
[1777953603162,61.41,80884.49,0.0,0.99727,0.0,0.52409]
[1777953604049,61.41,80884.49,0.0,0.99727,0.0,0.52409]
[1777953604089,61.41,80884.49,0.0,0.99727,0.0,0.52409]
[1777953604171,61.41,80890.41,0.0,0.99728,0.0,0.52188]
[1777953605178,61.41,80893.88,0.0,0.99729,0.0,0.52059]
[1777953607191,61.41,80897.58,0.0,0.9973,0.0,0.51921]
[1777953608494,61.41,80897.58,0.0,0.9973,0.0,0.51921]
[1777953608584,61.41,80897.58,0.0,0.9973,0.0,0.51921]
[1777953608981,61.41,80897.58,0.0,0.9973,0.0,0.51921]
[1777953608658,61.41,80898.15,0.0,0.9973,0.0,0.519]
[1777953609082,61.41,80898.15,0.0,0.9973,0.0,0.519]
[1777953612227,61.41,80889.49,0.0,0.99728,0.0,0.52222]
[1777953613234,61.41,80885.62,0.0,0.99727,0.0,0.52367]
[1777953614934,61.41,80885.62,0.0,0.99727,0.0,0.52367]
[1777953615035,61.41,80885.34,0.0,0.99727,0.0,0.52377]
[1777953615088,61.41,80885.34,0.0,0.99727,0.0,0.52377]
[1777953615708,61.41,80885.34,0.0,0.99727,0.0,0.52377]
[1777953615829,61.41,80885.34,0.0,0.99727,0.0,0.52377]
[1777953619276,61.41,80872.25,0.0,0.99724,0.0,0.52868]
[1777953620283,61.41,80866.55,0.0,0.99723,0.0,0.53083]
[1777953621846,61.41,80866.55,0.0,0.99723,0.0,0.53083]
[1777953621855,61.41,80866.43,0.0,0.99723,0.0,0.53088]
[1777953622089,61.41,80866.43,0.0,0.99723,0.0,0.53088]
[1777953622369,61.41,80866.43,0.0,0.99723,0.0,0.53088]
[1777953622584,61.41,80866.43,0.0,0.99723,0.0,0.53088]
[1777953628577,61.41,80868.16,0.0,0.99723,0.0,0.53023]
[1777953628829,61.41,80868.16,0.0,0.99723,0.0,0.53023]
[1777953628927,61.41,80867.33,0.0,0.99723,0.0,0.53054]
[1777953629161,61.41,80867.33,0.0,0.99723,0.0,0.53054]
[1777953629337,61.41,80867.33,0.0,0.99723,0.0,0.53054]
[1777953634383,61.41,80865.74,0.0,0.99723,0.0,0.53041]
[1777953639418,61.41,80865.16,0.0,0.99723,0.0,0.53063]
[1777953641367,61.41,80864.38,0.0,0.99723,0.0,0.53093]
[1777953641579,61.41,80864.38,0.0,0.99723,0.0,0.53093]
[1777953641982,61.41,80864.38,0.0,0.99723,0.0,0.53093]
[1777953641585,61.41,80863.54,0.0,0.99722,0.0,0.53125]
[1777953642084,61.41,80863.54,0.0,0.99722,0.0,0.53125]
[1777953643446,61.41,80853.62,0.0,0.9972,0.0,0.53501]
[1777953645544,61.41,80851.69,0.0,0.9972,0.0,0.53575]
[1777953645586,61.41,80851.69,0.0,0.9972,0.0,0.53575]
[1777953645645,61.41,80850.42,0.0,0.9972,0.0,0.53623]
[1777953647145,61.41,80851.0,0.0,0.9972,0.0,0.53601]
[1777953647327,61.41,80851.0,0.0,0.9972,0.0,0.53601]
[1777953647474,61.41,80852.56,0.0,0.9972,0.0,0.53542]
[1777953650866,61.41,80851.8,0.0,0.9972,0.0,0.53571]
[1777953651081,61.41,80851.8,0.0,0.9972,0.0,0.53571]
[1777953652509,61.41,80848.92,0.0,0.99719,0.0,0.5368]
[1777953654523,61.41,80843.76,0.0,0.99718,0.0,0.53878]
[1777953656512,61.41,80843.13,0.0,0.99718,0.0,0.53902]
[1777953656578,61.41,80843.13,0.0,0.99718,0.0,0.53902]
[1777953657168,61.41,80843.29,0.0,0.99718,0.0,0.53896]
[1777953657326,61.41,80843.29,0.0,0.99718,0.0,0.53896]
[1777953657544,61.41,80843.24,0.0,0.99718,0.0,0.53898]
[1777953662579,61.41,80842.87,0.0,0.99718,0.0,0.53912]
[1777953664593,61.41,80840.02,0.0,0.99717,0.0,0.54021]
[1777953666123,61.41,80838.62,0.0,0.99717,0.0,0.54075]
[1777953666330,61.41,80838.62,0.0,0.99717,0.0,0.54075]
[1777953671642,61.41,80837.94,0.0,0.99717,0.0,0.54101]
[1777953672717,61.41,80837.94,0.0,0.99717,0.0,0.54101]
[1777953672824,61.41,80837.94,0.0,0.99717,0.0,0.54101]
[1777953672975,61.41,80837.26,0.0,0.99717,0.0,0.54128]
[1777953673178,61.41,80837.26,0.0,0.99717,0.0,0.54128]
[1777953673329,61.41,80837.26,0.0,0.99717,0.0,0.54128]
[1777953678692,61.41,80836.32,0.0,0.99716,0.0,0.54164]
[1777953681713,61.41,80826.91,0.0,0.99714,0.0,0.54527]
[1777953682301,61.41,80826.91,0.0,0.99714,0.0,0.54527]
[1777953682326,61.41,80826.91,0.0,0.99714,0.0,0.54527]
[1777953682720,61.41,80826.49,0.0,0.99714,0.0,0.54543]
[1777953683892,61.41,80826.49,0.0,0.99714,0.0,0.54543]
[1777953684082,61.41,80826.49,0.0,0.99714,0.0,0.54543]
[1777953683993,61.41,80831.4,0.0,0.99715,0.0,0.54353]
[1777953688265,61.41,80830.19,0.0,0.99715,0.0,0.544]
[1777953688332,61.41,80830.19,0.0,0.99715,0.0,0.544]
[1777953688763,61.41,80829.29,0.0,0.99715,0.0,0.54435]
[1777953689284,61.41,80829.29,0.0,0.99715,0.0,0.54435]
[1777953689328,61.41,80829.29,0.0,0.99715,0.0,0.54435]
[1777953692791,61.41,80826.17,0.0,0.99714,0.0,0.54481]
[1777953697067,61.41,80826.3,0.0,0.99714,0.0,0.54476]
[1777953697079,61.41,80826.3,0.0,0.99714,0.0,0.54476]
[1777953697105,61.41,80825.77,0.0,0.99714,0.0,0.54497]
[1777953697693,61.41,80825.77,0.0,0.99714,0.0,0.54497]
[1777953697836,61.41,80825.77,0.0,0.99714,0.0,0.54497]
[1777953703870,61.41,80822.11,0.0,0.99713,0.0,0.54639]
[1777953705884,61.41,80829.04,0.0,0.99715,0.0,0.5437]
[1777953706891,61.41,80833.81,0.0,0.99716,0.0,0.54186]
[1777953707787,61.41,80833.81,0.0,0.99716,0.0,0.54186]
[1777953707825,61.41,80833.81,0.0,0.99716,0.0,0.54186]
[1777953707898,61.41,80840.51,0.0,0.99718,0.0,0.53929]
[1777953708905,61.41,80844.16,0.0,0.99719,0.0,0.53789]
[1777953709155,61.41,80844.16,0.0,0.99719,0.0,0.53789]
[1777953709335,61.41,80844.16,0.0,0.99719,0.0,0.53789]
[1777953711064,61.41,80843.12,0.0,0.99718,0.0,0.53829]
[1777953711077,61.41,80843.12,0.0,0.99718,0.0,0.53829]
[1777953711926,61.41,80841.92,0.0,0.99718,0.0,0.53875]
[1777953713940,61.41,80847.92,0.0,0.99719,0.0,0.53645]
[1777953716346,61.41,80850.13,0.0,0.9972,0.0,0.53561]
[1777953716408,61.41,80850.13,0.0,0.9972,0.0,0.53561]
[1777953716961,61.41,80856.09,0.0,0.99721,0.0,0.53334]
[1777953720988,61.41,80853.31,0.0,0.99721,0.0,0.5344]
[1777953721412,61.41,80853.31,0.0,0.99721,0.0,0.5344]
[1777953721582,61.41,80853.31,0.0,0.99721,0.0,0.5344]
[1777953724016,61.41,80859.59,0.0,0.99722,0.0,0.53201]
[1777953725077,61.41,80859.59,0.0,0.99722,0.0,0.53201]
[1777953725110,61.41,80860.02,0.0,0.99722,0.0,0.53185]
[1777953725329,61.41,80860.02,0.0,0.99722,0.0,0.53185]
[1777953726026,61.41,80860.05,0.0,0.99722,0.0,0.53184]
[1777953729049,61.41,80846.97,0.0,0.99719,0.0,0.53681]
[1777953730056,61.41,80843.11,0.0,0.99718,0.0,0.53829]
[1777953731193,61.41,80845.1,0.0,0.99719,0.0,0.53753]
[1777953731329,61.41,80845.1,0.0,0.99719,0.0,0.53753]
[1777953734084,61.41,80842.0,0.0,0.99718,0.0,0.53872]
[1777953734759,61.41,80842.0,0.0,0.99718,0.0,0.53872]
[1777953734828,61.41,80842.0,0.0,0.99718,0.0,0.53872]
[1777953734991,61.41,80842.0,0.0,0.99718,0.0,0.53872]
[1777953735084,61.41,80842.0,0.0,0.99718,0.0,0.53872]
[1777953735090,61.41,80843.17,0.0,0.99718,0.0,0.53827]
[1777953738113,61.41,80850.26,0.0,0.9972,0.0,0.53556]
[1777953739121,61.41,80879.84,0.0,0.99726,0.0,0.52438]
[1777953740128,61.41,80899.96,0.0,0.99731,0.0,0.5169]
[1777953741135,61.41,80896.5,0.0,0.9973,0.0,0.51818]
[1777953743148,61.41,80889.0,0.0,0.99728,0.0,0.52097]
[1777953747710,61.41,80889.02,0.0,0.99728,0.0,0.52096]
[1777953748179,61.41,80889.02,0.0,0.99728,0.0,0.52096]
[1777953748217,61.41,80889.02,0.0,0.99728,0.0,0.52096]
[1777953748466,61.41,80889.02,0.0,0.99728,0.0,0.52096]
[1777953749194,61.41,80888.06,0.0,0.99728,0.0,0.52132]
[1777953754231,61.41,80888.04,0.0,0.99729,0.0,0.5206]
[1777953755237,61.41,80896.44,0.0,0.9973,0.0,0.51749]
[1777953756243,61.41,80898.81,0.0,0.99731,0.0,0.51661]
[1777953761236,61.41,80898.23,0.0,0.99731,0.0,0.51683]
[1777953761325,61.41,80897.34,0.0,0.99731,0.0,0.51716]
[1777953761895,61.41,80897.34,0.0,0.99731,0.0,0.51716]
[1777953762082,61.41,80897.34,0.0,0.99731,0.0,0.51716]
[1777953762092,61.41,80898.44,0.0,0.99731,0.0,0.51675]
[1777953767320,61.41,80920.94,0.0,0.99736,0.0,0.50849]
[1777953768328,61.41,80919.31,0.0,0.99735,0.0,0.50909]
[1777953769335,61.41,80924.86,0.0,0.99737,0.0,0.50707]
[1777953771200,61.41,80924.86,0.0,0.99737,0.0,0.50707]
[1777953770801,61.41,80926.99,0.0,0.99737,0.0,0.50629]
[1777953771349,61.41,80929.67,0.0,0.99738,0.0,0.50532]
[1777953772845,61.41,80929.67,0.0,0.99738,0.0,0.50532]
[1777953772878,61.41,80932.99,0.0,0.99738,0.0,0.50412]
[1777953774370,61.41,80938.85,0.0,0.9974,0.0,0.50201]
[1777953777391,61.41,80941.82,0.0,0.9974,0.0,0.50094]
[1777953778398,61.41,80945.08,0.0,0.99741,0.0,0.49977]
[1777953782426,61.41,80941.46,0.0,0.9974,0.0,0.50107]
[1777953783615,61.41,80941.46,0.0,0.9974,0.0,0.50107]
[1777953783827,61.41,80941.46,0.0,0.9974,0.0,0.50107]
[1777953783928,61.41,80938.45,0.0,0.99739,0.0,0.50215]
[1777953784706,61.41,80938.45,0.0,0.99739,0.0,0.50215]
[1777953784830,61.41,80938.45,0.0,0.99739,0.0,0.50215]
[1777953789312,61.41,80937.29,0.0,0.99739,0.0,0.50257]
[1777953789331,61.41,80937.29,0.0,0.99739,0.0,0.50257]
[1777953789721,61.41,80934.59,0.0,0.99739,0.0,0.50354]
[1777953790380,61.41,80934.59,0.0,0.99739,0.0,0.50354]
[1777953790578,61.41,80934.59,0.0,0.99739,0.0,0.50354]
[1777953791489,61.41,80931.17,0.0,0.99738,0.0,0.50478]
[1777953794510,61.41,80929.17,0.0,0.99737,0.0,0.5055]
[1777953798728,61.41,80930.36,0.0,0.99738,0.0,0.50507]
[1777953798829,61.41,80930.36,0.0,0.99738,0.0,0.50507]
[1777953798931,61.41,80937.98,0.0,0.99739,0.0,0.50232]
[1777953799546,61.41,80943.92,0.0,0.99741,0.0,0.50018]
[1777953800554,61.41,80957.71,0.0,0.99743,0.0,0.49525]
[1777953802194,61.41,80957.71,0.0,0.99743,0.0,0.49525]
[1777953801561,61.41,80960.72,0.0,0.99744,0.0,0.49418]
[1777953802326,61.41,80960.72,0.0,0.99744,0.0,0.49418]
[1777953802567,61.41,80958.89,0.0,0.99744,0.0,0.49483]
[1777953804281,61.41,80958.89,0.0,0.99744,0.0,0.49483]
[1777953804331,61.41,80960.42,0.0,0.99744,0.0,0.49429]
[1777953804582,61.41,80962.86,0.0,0.99745,0.0,0.49342]
[1777953805589,61.41,80969.27,0.0,0.99746,0.0,0.49115]
[1777953806596,61.41,80974.42,0.0,0.99747,0.0,0.48934]
[1777953807882,61.41,80974.42,0.0,0.99747,0.0,0.48934]
[1777953808074,61.41,80974.42,0.0,0.99747,0.0,0.48934]
[1777953808175,61.41,80969.2,0.0,0.99746,0.0,0.49118]
[1777953808610,61.41,80964.52,0.0,0.99745,0.0,0.49284]
[1777953810181,61.41,80964.52,0.0,0.99745,0.0,0.49284]
[1777953810231,61.41,80961.76,0.0,0.99744,0.0,0.49381]
[1777953810331,61.41,80961.76,0.0,0.99744,0.0,0.49381]
[1777953811915,61.41,80961.61,0.0,0.99744,0.0,0.49387]
[1777953812078,61.41,80961.61,0.0,0.99744,0.0,0.49387]
[1777953812180,61.41,80952.01,0.0,0.99743,0.0,0.49659]
[1777953812638,61.41,80950.03,0.0,0.99742,0.0,0.4973]
[1777953813644,61.41,80946.66,0.0,0.99742,0.0,0.49851]
[1777953814652,61.41,80937.34,0.0,0.9974,0.0,0.50185]
[1777953815659,61.41,80935.4,0.0,0.99739,0.0,0.50255]
[1777953816938,61.41,80935.4,0.0,0.99739,0.0,0.50255]
[1777953817078,61.41,80935.4,0.0,0.99739,0.0,0.50255]
[1777953817153,61.41,80933.37,0.0,0.99739,0.0,0.50328]
[1777953819687,61.41,80931.71,0.0,0.99738,0.0,0.50388]
[1777953822734,61.41,80930.97,0.0,0.99738,0.0,0.50415]
[1777953822826,61.41,80930.97,0.0,0.99738,0.0,0.50415]
[1777953823091,61.41,80930.47,0.0,0.99738,0.0,0.50433]
[1777953823717,61.41,80928.62,0.0,0.99738,0.0,0.505]
[1777953824723,61.41,80926.35,0.0,0.99737,0.0,0.50582]
[1777953825731,61.41,80920.14,0.0,0.99736,0.0,0.50808]
[1777953826738,61.41,80906.56,0.0,0.99733,0.0,0.51305]
[1777953827745,61.41,80903.67,0.0,0.99732,0.0,0.51411]
[1777953830142,61.41,80902.36,0.0,0.99732,0.0,0.51459]
[1777953830327,61.41,80902.37,0.0,0.99732,0.0,0.51459]
[1777953834794,61.41,80896.52,0.0,0.99731,0.0,0.51674]
[1777953835802,61.41,80878.43,0.0,0.99727,0.0,0.52347]
[1777953836809,61.41,80874.61,0.0,0.99726,0.0,0.5249]
[1777953837816,61.41,80878.33,0.0,0.99727,0.0,0.52351]
[1777953838823,61.41,80876.81,0.0,0.99727,0.0,0.52407]
[1777953839830,61.41,80880.14,0.0,0.99727,0.0,0.52283]
[1777953842320,61.41,80878.83,0.0,0.99727,0.0,0.52332]
[1777953842578,61.41,80879.06,0.0,0.99727,0.0,0.52323]
[1777953843832,61.41,80879.67,0.0,0.99727,0.0,0.52301]
[1777953843858,61.41,80886.85,0.0,0.99729,0.0,0.52033]
[1777953845871,61.41,80890.36,0.0,0.9973,0.0,0.51903]
[1777953846879,61.41,80895.12,0.0,0.99731,0.0,0.51726]
[1777953848242,61.41,80895.12,0.0,0.99731,0.0,0.51726]
[1777953848321,61.41,80898.82,0.0,0.99731,0.0,0.5159]
[1777953848488,61.41,80898.82,0.0,0.99731,0.0,0.5159]
[1777953848893,61.41,80916.11,0.0,0.99735,0.0,0.50955]
[1777953849900,61.41,80921.74,0.0,0.99736,0.0,0.5075]
[1777953853180,61.41,80921.72,0.0,0.99736,0.0,0.50751]
[1777953853329,61.41,80921.72,0.0,0.99736,0.0,0.50751]
[1777953855942,61.41,80916.65,0.0,0.99735,0.0,0.50935]
[1777953857801,61.41,80915.69,0.0,0.99735,0.0,0.5097]
[1777953857827,61.41,80915.69,0.0,0.99735,0.0,0.5097]
[1777953857955,61.41,80914.46,0.0,0.99735,0.0,0.51015]
[1777953858826,61.41,80914.46,0.0,0.99735,0.0,0.51015]
[1777953858963,61.41,80914.28,0.0,0.99735,0.0,0.51022]
[1777953863935,61.41,80914.82,0.0,0.99735,0.0,0.51002]
[1777953864078,61.41,80914.82,0.0,0.99735,0.0,0.51002]
[1777953867019,61.41,80906.85,0.0,0.99733,0.0,0.51294]
[1777953867508,61.41,80906.85,0.0,0.99733,0.0,0.51294]
[1777953867578,61.41,80906.85,0.0,0.99733,0.0,0.51294]
[1777953868533,61.41,80906.92,0.0,0.99733,0.0,0.51291]
[1777953868578,61.41,80906.92,0.0,0.99733,0.0,0.51291]
[1777953869033,61.41,80906.95,0.0,0.99733,0.0,0.5129]
[1777953873597,61.41,80911.32,0.0,0.99734,0.0,0.51059]
[1777953873825,61.41,80911.32,0.0,0.99734,0.0,0.51059]
[1777953877875,61.41,80908.62,0.0,0.99734,0.0,0.51158]
[1777953878076,61.41,80908.62,0.0,0.99734,0.0,0.51158]
[1777953878096,61.41,80900.6,0.0,0.99732,0.0,0.51453]
[1777953879103,61.41,80896.98,0.0,0.99731,0.0,0.51586]
[1777953880639,61.41,80896.76,0.0,0.99731,0.0,0.51594]
[1777953880835,61.41,80896.76,0.0,0.99731,0.0,0.51594]
[1777953881117,61.41,80897.42,0.0,0.99731,0.0,0.5157]
[1777953883131,61.41,80904.07,0.0,0.99733,0.0,0.51325]
[1777953883953,61.41,80904.07,0.0,0.99733,0.0,0.51325]
[1777953884082,61.41,80904.07,0.0,0.99733,0.0,0.51325]
[1777953884138,61.41,80907.39,0.0,0.99734,0.0,0.51203]
[1777953886152,61.41,80911.12,0.0,0.99734,0.0,0.51067]
[1777953891187,61.41,80909.09,0.0,0.99734,0.0,0.51141]
[1777953894667,61.41,80906.97,0.0,0.99733,0.0,0.51219]
[1777953894831,61.41,80906.97,0.0,0.99733,0.0,0.51219]
[1777953896315,61.41,80906.02,0.0,0.99733,0.0,0.51253]
[1777953896326,61.41,80906.02,0.0,0.99733,0.0,0.51253]
[1777953896222,61.41,80901.73,0.0,0.99732,0.0,0.51411]
[1777953897229,61.41,80905.13,0.0,0.99733,0.0,0.51286]
[1777953901685,61.41,80905.04,0.0,0.99733,0.0,0.51289]
[1777953901832,61.41,80905.04,0.0,0.99733,0.0,0.51289]
[1777953902264,61.41,80910.16,0.0,0.99734,0.0,0.51102]
[1777953905284,61.41,80913.3,0.0,0.99735,0.0,0.50987]
[1777953905678,61.41,80913.3,0.0,0.99735,0.0,0.50987]
[1777953905959,61.41,80913.3,0.0,0.99735,0.0,0.50987]
[1777953906078,61.41,80913.3,0.0,0.99735,0.0,0.50987]
[1777953906296,61.41,80915.0,0.0,0.99735,0.0,0.50925]
[1777953909317,61.41,80918.38,0.0,0.99736,0.0,0.50802]
[1777953914352,61.41,80915.69,0.0,0.99735,0.0,0.509]
[1777953919387,61.41,80916.4,0.0,0.99735,0.0,0.50874]
[1777953924421,61.41,80914.57,0.0,0.99735,0.0,0.5094]
[1777953929457,61.41,80913.23,0.0,0.99735,0.0,0.50989]
[1777953931471,61.41,80911.2,0.0,0.99735,0.0,0.50993]
[1777953936506,61.41,80910.37,0.0,0.99735,0.0,0.51023]
[1777953939527,61.41,80918.19,0.0,0.99736,0.0,0.50738]
[1777953941541,61.41,80923.67,0.0,0.99737,0.0,0.50539]
[1777953946581,61.41,80925.42,0.0,0.99738,0.0,0.50476]
[1777953947587,61.41,80933.49,0.0,0.99739,0.0,0.50184]
[1777953949627,61.41,80936.3,0.0,0.9974,0.0,0.50083]
[1777953949827,61.41,80936.3,0.0,0.9974,0.0,0.50083]
[1777953955313,61.41,80939.56,0.0,0.99741,0.0,0.49966]
[1777953955325,61.41,80939.56,0.0,0.99741,0.0,0.49966]
[1777953955414,61.41,80938.93,0.0,0.99741,0.0,0.49988]
[1777953960679,61.41,80941.68,0.0,0.99741,0.0,0.4989]
[1777953965716,61.41,80941.44,0.0,0.99741,0.0,0.49898]
[1777953969744,61.41,80947.77,0.0,0.99742,0.0,0.49672]
[1777953970751,61.41,80951.7,0.0,0.99743,0.0,0.49532]
[1777953973773,61.41,80955.29,0.0,0.99744,0.0,0.49404]
[1777953975786,61.41,80941.25,0.0,0.99741,0.0,0.49905]
[1777953977802,61.41,80941.51,0.0,0.99741,0.0,0.49896]
[1777953983843,61.41,80941.78,0.0,0.99741,0.0,0.49886]
[1777953988880,61.41,80938.87,0.0,0.99741,0.0,0.49991]
[1777953990894,61.41,80934.57,0.0,0.9974,0.0,0.50145]
[1777953991901,61.41,80931.09,0.0,0.99739,0.0,0.50201]
[1777953994922,61.41,80927.09,0.0,0.99738,0.0,0.50345]
[1777953997942,61.41,80933.48,0.0,0.9974,0.0,0.50115]
[1777954002978,61.41,80935.52,0.0,0.9974,0.0,0.50041]
[1777954008014,61.41,80934.31,0.0,0.9974,0.0,0.50085]
[1777954014055,61.41,80934.41,0.0,0.9974,0.0,0.50081]
[1777954019089,61.41,80933.41,0.0,0.9974,0.0,0.50117]
[1777954024125,61.41,80932.96,0.0,0.9974,0.0,0.50133]
[1777954025132,61.41,80926.35,0.0,0.99738,0.0,0.50372]
[1777954027375,61.41,80921.51,0.0,0.99737,0.0,0.50547]
[1777954033188,61.41,80925.59,0.0,0.99738,0.0,0.50399]
[1777954035203,61.41,80930.97,0.0,0.99739,0.0,0.50205]
[1777954036035,61.41,80930.97,0.0,0.99739,0.0,0.50205]
[1777954036081,61.41,80930.97,0.0,0.99739,0.0,0.50205]
[1777954036210,61.41,80932.41,0.0,0.9974,0.0,0.50153]
[1777954041245,61.41,80933.84,0.0,0.9974,0.0,0.50102]
[1777954042252,61.41,80930.06,0.0,0.99739,0.0,0.50238]
[1777954043258,61.41,80924.7,0.0,0.99738,0.0,0.50431]
[1777954046279,61.41,80920.13,0.0,0.99737,0.0,0.50597]
[1777954051314,61.41,80922.24,0.0,0.99738,0.0,0.5045]
[1777954053402,61.41,80922.21,0.0,0.99738,0.0,0.50451]
[1777954054828,61.41,80922.96,0.0,0.99738,0.0,0.50424]
[1777954060377,61.41,80923.25,0.0,0.99738,0.0,0.50414]
[1777954060879,61.41,80923.25,0.0,0.99738,0.0,0.50414]
[1777954061079,61.41,80923.25,0.0,0.99738,0.0,0.50414]
[1777954061334,61.41,80923.25,0.0,0.99738,0.0,0.50414]
[1777954061385,61.41,80924.07,0.0,0.99738,0.0,0.50384]
[1777954061575,61.41,80924.07,0.0,0.99738,0.0,0.50384]
[1777954065327,61.41,80923.68,0.0,0.99738,0.0,0.50398]
[1777954065503,61.41,80923.68,0.0,0.99738,0.0,0.50398]
[1777954065413,61.41,80924.73,0.0,0.99738,0.0,0.5036]
[1777954065585,61.41,80924.73,0.0,0.99738,0.0,0.5036]
[1777954067427,61.41,80929.87,0.0,0.99739,0.0,0.50175]
[1777954072468,61.41,80934.33,0.0,0.9974,0.0,0.50014]
[1777954073219,61.41,80934.33,0.0,0.9974,0.0,0.50014]
[1777954073327,61.41,80934.33,0.0,0.9974,0.0,0.50014]
[1777954073546,61.41,80934.33,0.0,0.9974,0.0,0.50014]
[1777954073473,61.41,80934.76,0.0,0.9974,0.0,0.49999]
[1777954073577,61.41,80934.76,0.0,0.9974,0.0,0.49999]
[1777954077501,61.41,80939.74,0.0,0.99741,0.0,0.4982]
[1777954079909,61.41,80940.44,0.0,0.99742,0.0,0.49795]
[1777954080083,61.41,80940.44,0.0,0.99742,0.0,0.49795]
[1777954080154,61.41,80940.44,0.0,0.99742,0.0,0.49795]
[1777954080327,61.41,80940.44,0.0,0.99742,0.0,0.49795]
[1777954080522,61.41,80941.24,0.0,0.99742,0.0,0.49767]
[1777954085556,61.41,80939.51,0.0,0.99741,0.0,0.49828]
[1777954086123,61.41,80939.51,0.0,0.99741,0.0,0.49828]
[1777954086329,61.41,80939.51,0.0,0.99741,0.0,0.49828]
[1777954086564,61.41,80937.01,0.0,0.99741,0.0,0.49918]
[1777954087246,61.41,80937.01,0.0,0.99741,0.0,0.49918]
[1777954087325,61.41,80937.01,0.0,0.99741,0.0,0.49918]
[1777954092606,61.41,80938.95,0.0,0.99741,0.0,0.49849]
[1777954094568,61.41,80938.95,0.0,0.99741,0.0,0.49849]
[1777954094584,61.41,80938.69,0.0,0.99741,0.0,0.49858]
[1777954094800,61.41,80938.69,0.0,0.99741,0.0,0.49858]
[1777954094827,61.41,80938.69,0.0,0.99741,0.0,0.49858]
[1777954094882,61.41,80939.74,0.0,0.99741,0.0,0.4982]
[1777954097641,61.41,80945.92,0.0,0.99743,0.0,0.49599]
[1777954099345,61.41,80945.92,0.0,0.99743,0.0,0.49599]
[1777954099578,61.41,80945.92,0.0,0.99743,0.0,0.49599]
[1777954099427,61.41,80947.97,0.0,0.99743,0.0,0.49526]
[1777954099600,61.41,80947.97,0.0,0.99743,0.0,0.49526]
[1777954099824,61.41,80947.97,0.0,0.99743,0.0,0.49526]
[1777954101675,61.41,80927.1,0.0,0.99739,0.0,0.50275]
[1777954102839,61.41,80927.1,0.0,0.99739,0.0,0.50275]
[1777954102870,61.41,80919.73,0.0,0.99737,0.0,0.50541]
[1777954103795,61.41,80899.06,0.0,0.99733,0.0,0.51296]
[1777954104695,61.41,80895.47,0.0,0.99732,0.0,0.51428]
[1777954106770,61.41,80895.47,0.0,0.99732,0.0,0.51428]
[1777954111745,61.41,80901.12,0.0,0.99734,0.0,0.51149]
[1777954116780,61.41,80902.29,0.0,0.99734,0.0,0.51106]
[1777954118221,61.41,80902.29,0.0,0.99734,0.0,0.51106]
[1777954118333,61.41,80902.29,0.0,0.99734,0.0,0.51106]
[1777954118594,61.41,80902.29,0.0,0.99734,0.0,0.51106]
[1777954118434,61.41,80902.36,0.0,0.99734,0.0,0.51104]
[1777954118830,61.41,80902.36,0.0,0.99734,0.0,0.51104]
[1777954122822,61.41,80897.41,0.0,0.99733,0.0,0.51285]
[1777954124264,61.41,80897.41,0.0,0.99733,0.0,0.51285]
[1777954124328,61.41,80897.41,0.0,0.99733,0.0,0.51285]
[1777954124429,61.41,80896.92,0.0,0.99733,0.0,0.51303]
[1777954124767,61.41,80896.92,0.0,0.99733,0.0,0.51303]
[1777954124830,61.41,80896.92,0.0,0.99733,0.0,0.51303]
[1777954128205,61.41,80897.56,0.0,0.99733,0.0,0.5128]
[1777954128328,61.41,80897.56,0.0,0.99733,0.0,0.5128]
[1777954128429,61.41,80896.13,0.0,0.99733,0.0,0.51332]
[1777954128931,61.41,80896.13,0.0,0.99733,0.0,0.51332]
[1777954129084,61.41,80896.13,0.0,0.99733,0.0,0.51332]
[1777954135067,61.41,80896.43,0.0,0.99733,0.0,0.51321]
[1777954135085,61.41,80896.43,0.0,0.99733,0.0,0.51321]
[1777954135228,61.41,80896.43,0.0,0.99733,0.0,0.51321]
[1777954135329,61.41,80896.43,0.0,0.99733,0.0,0.51321]
[1777954135431,61.41,80896.6,0.0,0.99733,0.0,0.51315]
[1777954140949,61.41,80895.57,0.0,0.99732,0.0,0.51353]
[1777954143202,61.41,80894.73,0.0,0.99732,0.0,0.51384]
[1777954143331,61.41,80894.73,0.0,0.99732,0.0,0.51384]
[1777954143559,61.41,80894.73,0.0,0.99732,0.0,0.51384]
[1777954143585,61.41,80894.73,0.0,0.99732,0.0,0.51384]
[1777954143408,61.41,80894.1,0.0,0.99732,0.0,0.51407]
[1777954149004,61.41,80889.45,0.0,0.99731,0.0,0.51578]
[1777954150012,61.41,80884.38,0.0,0.9973,0.0,0.51766]
[1777954151733,61.41,80882.24,0.0,0.9973,0.0,0.51845]
[1777954151837,61.41,80882.24,0.0,0.9973,0.0,0.51845]
[1777954152105,61.41,80882.24,0.0,0.9973,0.0,0.51845]
[1777954152331,61.41,80882.24,0.0,0.9973,0.0,0.51845]
[1777954152425,61.41,80881.59,0.0,0.99729,0.0,0.51869]
[1777954158073,61.41,80880.51,0.0,0.99729,0.0,0.5191]
[1777954161733,61.41,80879.42,0.0,0.99729,0.0,0.5195]
[1777954161830,61.41,80879.42,0.0,0.99729,0.0,0.5195]
[1777954162160,61.41,80879.42,0.0,0.99729,0.0,0.5195]
[1777954162336,61.41,80879.42,0.0,0.99729,0.0,0.5195]
[1777954162375,61.41,80879.31,0.0,0.99729,0.0,0.51954]
[1777954168143,61.41,80879.23,0.0,0.99729,0.0,0.51957]
[1777954172171,61.41,80872.23,0.0,0.99728,0.0,0.52146]
[1777954173178,61.41,80868.83,0.0,0.99727,0.0,0.52273]
[1777954174973,61.41,80870.0,0.0,0.99727,0.0,0.52229]
[1777954175082,61.41,80870.0,0.0,0.99727,0.0,0.52229]
[1777954175439,61.41,80870.0,0.0,0.99727,0.0,0.52229]
[1777954175579,61.41,80870.0,0.0,0.99727,0.0,0.52229]
[1777954175535,61.41,80870.2,0.0,0.99727,0.0,0.52222]
[1777954179220,61.41,80867.28,0.0,0.99727,0.0,0.52331]
[1777954182241,61.41,80854.82,0.0,0.99724,0.0,0.52799]
[1777954183248,61.41,80851.64,0.0,0.99723,0.0,0.52919]
[1777954185366,61.41,80852.3,0.0,0.99723,0.0,0.52894]
[1777954185585,61.41,80852.3,0.0,0.99723,0.0,0.52894]
[1777954185594,61.41,80851.32,0.0,0.99723,0.0,0.52931]
[1777954185867,61.41,80851.32,0.0,0.99723,0.0,0.52931]
[1777954186084,61.41,80851.32,0.0,0.99723,0.0,0.52931]
[1777954191304,61.41,80852.56,0.0,0.99723,0.0,0.52884]
[1777954193170,61.41,80851.66,0.0,0.99723,0.0,0.52918]
[1777954193337,61.41,80851.66,0.0,0.99723,0.0,0.52918]
[1777954193421,61.41,80851.81,0.0,0.99723,0.0,0.52912]
[1777954193885,61.41,80851.81,0.0,0.99723,0.0,0.52912]
[1777954194093,61.41,80851.81,0.0,0.99723,0.0,0.52912]
[1777954198523,61.41,80853.05,0.0,0.99724,0.0,0.52865]
[1777954198585,61.41,80853.05,0.0,0.99724,0.0,0.52865]
[1777954198624,61.41,80851.56,0.0,0.99723,0.0,0.52922]
[1777954199359,61.41,80844.39,0.0,0.99722,0.0,0.53193]
[1777954200133,61.41,80844.39,0.0,0.99722,0.0,0.53193]
[1777954200334,61.41,80844.39,0.0,0.99722,0.0,0.53193]
[1777954203388,61.41,80840.38,0.0,0.99721,0.0,0.53346]
[1777954204396,61.41,80827.17,0.0,0.99718,0.0,0.5385]
[1777954205402,61.41,80825.52,0.0,0.99717,0.0,0.53914]
[1777954208014,61.41,80825.48,0.0,0.99717,0.0,0.53915]
[1777954208082,61.41,80825.48,0.0,0.99717,0.0,0.53915]
[1777954208652,61.41,80825.48,0.0,0.99717,0.0,0.53915]
[1777954208676,61.41,80825.01,0.0,0.99717,0.0,0.53933]
[1777954208834,61.41,80825.01,0.0,0.99717,0.0,0.53933]
[1777954214466,61.41,80825.34,0.0,0.99717,0.0,0.5392]
[1777954216304,61.41,80825.26,0.0,0.99717,0.0,0.53924]
[1777954216331,61.41,80825.26,0.0,0.99717,0.0,0.53924]
[1777954216480,61.41,80824.99,0.0,0.99717,0.0,0.53934]
[1777954217515,61.41,80824.99,0.0,0.99717,0.0,0.53934]
[1777954217580,61.41,80824.99,0.0,0.99717,0.0,0.53934]
[1777954222943,61.41,80825.15,0.0,0.99717,0.0,0.53928]
[1777954223077,61.41,80825.15,0.0,0.99717,0.0,0.53928]
[1777954223410,61.41,80825.15,0.0,0.99717,0.0,0.53928]
[1777954223576,61.41,80825.15,0.0,0.99717,0.0,0.53928]
[1777954223654,61.41,80825.25,0.0,0.99717,0.0,0.53924]
[1777954224536,61.41,80822.72,0.0,0.99717,0.0,0.54021]
[1777954227557,61.41,80814.85,0.0,0.99715,0.0,0.54325]
[1777954228563,61.41,80811.24,0.0,0.99714,0.0,0.54464]
[1777954229683,61.41,80811.24,0.0,0.99714,0.0,0.54464]
[1777954229830,61.41,80809.31,0.0,0.99714,0.0,0.54539]
[1777954230298,61.41,80809.31,0.0,0.99714,0.0,0.54539]
[1777954230331,61.41,80809.31,0.0,0.99714,0.0,0.54539]
[1777954230578,61.41,80808.62,0.0,0.99713,0.0,0.54566]
[1777954231585,61.41,80799.58,0.0,0.99712,0.0,0.54843]
[1777954233599,61.41,80797.76,0.0,0.99711,0.0,0.54914]
[1777954237002,61.41,80797.82,0.0,0.99711,0.0,0.54912]
[1777954237077,61.41,80797.82,0.0,0.99711,0.0,0.54912]
[1777954237626,61.41,80797.88,0.0,0.99711,0.0,0.54909]
[1777954238543,61.41,80797.88,0.0,0.99711,0.0,0.54909]
[1777954238583,61.41,80797.88,0.0,0.99711,0.0,0.54909]
[1777954238634,61.41,80795.43,0.0,0.99711,0.0,0.55005]
[1777954243670,61.41,80790.83,0.0,0.9971,0.0,0.55185]
[1777954245482,61.41,80788.84,0.0,0.99709,0.0,0.55263]
[1777954245684,61.41,80775.08,0.0,0.99706,0.0,0.55806]
[1777954246691,61.41,80775.1,0.0,0.99706,0.0,0.55805]
[1777954248806,61.41,80777.32,0.0,0.99707,0.0,0.55717]
[1777954249711,61.41,80775.4,0.0,0.99706,0.0,0.55793]
[1777954252733,61.41,80779.49,0.0,0.99707,0.0,0.55631]
[1777954257768,61.41,80780.34,0.0,0.99707,0.0,0.55598]
[1777954260479,61.41,80780.28,0.0,0.99707,0.0,0.556]
[1777954260578,61.41,80780.28,0.0,0.99707,0.0,0.556]
[1777954260680,61.41,80779.86,0.0,0.99707,0.0,0.55617]
[1777954261413,61.41,80779.86,0.0,0.99707,0.0,0.55617]
[1777954261581,61.41,80779.86,0.0,0.99707,0.0,0.55617]
[1777954262833,61.41,80784.38,0.0,0.99708,0.0,0.55439]
[1777954264285,61.41,80784.38,0.0,0.99708,0.0,0.55439]
[1777954264326,61.41,80784.38,0.0,0.99708,0.0,0.55439]
[1777954264689,61.41,80782.59,0.0,0.99708,0.0,0.55509]
[1777954265719,61.41,80782.59,0.0,0.99708,0.0,0.55509]
[1777954264847,61.41,80775.61,0.0,0.99706,0.0,0.55785]
[1777954265841,61.41,80775.61,0.0,0.99706,0.0,0.55785]
[1777954271896,61.41,80774.53,0.0,0.99706,0.0,0.55828]
[1777954275048,61.41,80773.97,0.0,0.99706,0.0,0.5585]
[1777954275075,61.41,80773.97,0.0,0.99706,0.0,0.5585]
[1777954275273,61.41,80777.55,0.0,0.99707,0.0,0.55708]
[1777954275925,61.41,80781.66,0.0,0.99708,0.0,0.55546]
[1777954277109,61.41,80781.66,0.0,0.99708,0.0,0.55546]
[1777954277333,61.41,80781.66,0.0,0.99708,0.0,0.55546]
[1777954277375,61.41,80784.07,0.0,0.99708,0.0,0.55451]
[1777954283693,61.41,80784.02,0.0,0.99708,0.0,0.55453]
[1777954282974,61.41,80780.21,0.0,0.99707,0.0,0.55603]
[1777954283840,61.41,80780.21,0.0,0.99707,0.0,0.55603]
[1777954283981,61.41,80783.31,0.0,0.99708,0.0,0.55481]
[1777954285165,61.41,80783.31,0.0,0.99708,0.0,0.55481]
[1777954285330,61.41,80783.31,0.0,0.99708,0.0,0.55481]
[1777954291030,61.41,80783.57,0.0,0.99708,0.0,0.55395]
[1777954296066,61.41,80783.31,0.0,0.99708,0.0,0.55405]
[1777954298607,61.41,80783.3,0.0,0.99708,0.0,0.55406]
[1777954298784,61.41,80784.29,0.0,0.99709,0.0,0.55367]
[1777954298831,61.41,80784.29,0.0,0.99709,0.0,0.55367]
[1777954299087,61.41,80785.41,0.0,0.99709,0.0,0.55323]
[1777954300016,61.41,80785.41,0.0,0.99709,0.0,0.55323]
[1777954300084,61.41,80785.41,0.0,0.99709,0.0,0.55323]
[1777954303115,61.41,80782.88,0.0,0.99708,0.0,0.55422]
[1777954304884,61.41,80782.41,0.0,0.99708,0.0,0.55441]
[1777954305078,61.41,80782.41,0.0,0.99708,0.0,0.55441]
[1777954305129,61.41,80780.06,0.0,0.99708,0.0,0.55533]
[1777954306027,61.41,80780.06,0.0,0.99708,0.0,0.55533]
[1777954306081,61.41,80780.06,0.0,0.99708,0.0,0.55533]
[1777954311171,61.41,80777.66,0.0,0.99707,0.0,0.55628]
[1777954313532,61.41,80777.57,0.0,0.99707,0.0,0.55631]
[1777954313577,61.41,80777.57,0.0,0.99707,0.0,0.55631]
[1777954313634,61.41,80777.42,0.0,0.99707,0.0,0.55637]
[1777954315093,61.41,80776.4,0.0,0.99707,0.0,0.55678]
[1777954315328,61.41,80776.4,0.0,0.99707,0.0,0.55678]
[1777954317213,61.41,80780.81,0.0,0.99708,0.0,0.55504]
[1777954322248,61.41,80782.7,0.0,0.99708,0.0,0.55429]
[1777954323032,61.41,80782.7,0.0,0.99708,0.0,0.55429]
[1777954323078,61.41,80782.7,0.0,0.99708,0.0,0.55429]
[1777954323255,61.41,80782.68,0.0,0.99708,0.0,0.5543]
[1777954324869,61.41,80782.25,0.0,0.99708,0.0,0.55447]
[1777954325078,61.41,80782.25,0.0,0.99708,0.0,0.55447]
[1777954327677,61.41,80781.23,0.0,0.99708,0.0,0.55487]
[1777954327708,61.41,80782.46,0.0,0.99708,0.0,0.55439]
[1777954327829,61.41,80782.46,0.0,0.99708,0.0,0.55439]
[1777954328370,61.41,80782.46,0.0,0.99708,0.0,0.55439]
[1777954328578,61.41,80782.46,0.0,0.99708,0.0,0.55439]
[1777954328621,61.41,80781.92,0.0,0.99708,0.0,0.5546]
[1777954332341,61.41,80781.69,0.0,0.99708,0.0,0.55469]
[1777954332578,61.41,80781.69,0.0,0.99708,0.0,0.55469]
[1777954332628,61.41,80790.53,0.0,0.9971,0.0,0.55122]
[1777954333325,61.41,80790.51,0.0,0.9971,0.0,0.55122]
[1777954334263,61.41,80790.51,0.0,0.9971,0.0,0.55122]
[1777954334331,61.41,80790.51,0.0,0.9971,0.0,0.55122]
[1777954336347,61.41,80794.73,0.0,0.99711,0.0,0.54957]
[1777954337551,61.41,80794.73,0.0,0.99711,0.0,0.54957]
[1777954337574,61.41,80794.73,0.0,0.99711,0.0,0.54957]
[1777954337639,61.41,80796.9,0.0,0.99712,0.0,0.54873]
[1777954338360,61.41,80800.18,0.0,0.99712,0.0,0.54745]
[1777954339002,61.41,80800.18,0.0,0.99712,0.0,0.54745]
[1777954339086,61.41,80800.18,0.0,0.99712,0.0,0.54745]
[1777954339367,61.41,80802.83,0.0,0.99713,0.0,0.54642]
[1777954344401,61.41,80802.04,0.0,0.99713,0.0,0.54672]
[1777954346191,61.41,80802.04,0.0,0.99713,0.0,0.54672]
[1777954347946,61.41,80802.16,0.0,0.99713,0.0,0.54668]
[1777954348079,61.41,80802.16,0.0,0.99713,0.0,0.54668]
[1777954353466,61.41,80802.2,0.0,0.99713,0.0,0.54591]
[1777954354473,61.41,80805.25,0.0,0.99714,0.0,0.54473]
[1777954356023,61.41,80806.51,0.0,0.99714,0.0,0.54424]
[1777954356080,61.41,80806.51,0.0,0.99714,0.0,0.54424]
[1777954357493,61.41,80808.15,0.0,0.99715,0.0,0.54361]
[1777954359507,61.41,80809.92,0.0,0.99715,0.0,0.54292]
[1777954364543,61.41,80809.93,0.0,0.99715,0.0,0.54292]
[1777954366340,61.41,80809.94,0.0,0.99715,0.0,0.54291]
[1777954366579,61.41,80809.94,0.0,0.99715,0.0,0.54291]
[1777954370598,61.41,80808.24,0.0,0.99715,0.0,0.54357]
[1777954371605,61.41,80805.81,0.0,0.99714,0.0,0.54451]
[1777954372365,61.41,80805.81,0.0,0.99714,0.0,0.54451]
[1777954372578,61.41,80805.81,0.0,0.99714,0.0,0.54451]
[1777954375633,61.41,80808.17,0.0,0.99715,0.0,0.5436]
[1777954379660,61.41,80817.35,0.0,0.99717,0.0,0.54006]
[1777954380668,61.41,80813.67,0.0,0.99716,0.0,0.54147]
[1777954381675,61.41,80815.38,0.0,0.99716,0.0,0.54082]
[1777954382113,61.41,80815.38,0.0,0.99716,0.0,0.54082]
[1777954382329,61.41,80815.38,0.0,0.99716,0.0,0.54082]
[1777954382682,61.41,80813.75,0.0,0.99716,0.0,0.54144]
[1777954387717,61.41,80813.67,0.0,0.99716,0.0,0.54147]
[1777954389731,61.41,80811.5,0.0,0.99715,0.0,0.54231]
[1777954391793,61.41,80810.72,0.0,0.99715,0.0,0.54261]
[1777954391832,61.41,80810.72,0.0,0.99715,0.0,0.54261]
[1777954398796,61.41,80810.42,0.0,0.99715,0.0,0.54273]
[1777954403830,61.41,80810.45,0.0,0.99715,0.0,0.54272]
[1777954405843,61.41,80812.64,0.0,0.99716,0.0,0.54187]
[1777954407137,61.41,80811.82,0.0,0.99715,0.0,0.54219]
[1777954407327,61.41,80811.82,0.0,0.99715,0.0,0.54219]
[1777954412892,61.41,80813.02,0.0,0.99716,0.0,0.54098]
[1777954415914,61.41,80811.61,0.0,0.99716,0.0,0.54153]
[1777954417051,61.41,80811.61,0.0,0.99716,0.0,0.54153]
[1777954417066,61.41,80805.18,0.0,0.99714,0.0,0.54401]
[1777954417928,61.41,80801.05,0.0,0.99713,0.0,0.54561]
[1777954420693,61.41,80800.98,0.0,0.99713,0.0,0.54564]
[1777954420755,61.41,80801.03,0.0,0.99713,0.0,0.54562]
[1777954425983,61.41,80800.79,0.0,0.99713,0.0,0.54572]
[1777954431018,61.41,80801.17,0.0,0.99713,0.0,0.54557]
[1777954432429,61.41,80801.17,0.0,0.99713,0.0,0.54557]
[1777954432577,61.41,80801.17,0.0,0.99713,0.0,0.54557]
[1777954438073,61.41,80800.16,0.0,0.99713,0.0,0.54596]
[1777954438326,61.41,80800.16,0.0,0.99713,0.0,0.54596]
[1777954442580,61.41,80799.83,0.0,0.99713,0.0,0.54609]
[1777954442677,61.41,80797.48,0.0,0.99712,0.0,0.547]
[1777954443377,61.41,80797.48,0.0,0.99712,0.0,0.547]
[1777954443576,61.41,80797.48,0.0,0.99712,0.0,0.547]
[1777954443609,61.41,80794.41,0.0,0.99712,0.0,0.5482]
[1777954446124,61.41,80791.19,0.0,0.99711,0.0,0.54946]
[1777954447131,61.41,80783.89,0.0,0.99709,0.0,0.55231]
[1777954448786,61.41,80783.89,0.0,0.99709,0.0,0.55231]
[1777954448828,61.41,80783.89,0.0,0.99709,0.0,0.55231]
[1777954448887,61.41,80782.42,0.0,0.99709,0.0,0.55289]
[1777954454181,61.41,80784.42,0.0,0.99709,0.0,0.55211]
[1777954459182,61.41,80784.09,0.0,0.99709,0.0,0.55224]
[1777954459326,61.41,80784.09,0.0,0.99709,0.0,0.55224]
[1777954465257,61.41,80784.04,0.0,0.99709,0.0,0.55226]
[1777954467827,61.41,80784.02,0.0,0.99709,0.0,0.55226]
[1777954467919,61.41,80790.21,0.0,0.99711,0.0,0.54984]
[1777954468078,61.41,80790.21,0.0,0.99711,0.0,0.54984]
[1777954468281,61.41,80794.89,0.0,0.99712,0.0,0.54801]
[1777954469288,61.41,80800.1,0.0,0.99713,0.0,0.54598]
[1777954470294,61.41,80801.97,0.0,0.99713,0.0,0.54526]
[1777954472556,61.41,80801.01,0.0,0.99714,0.0,0.54488]
[1777954472578,61.41,80801.01,0.0,0.99714,0.0,0.54488]
[1777954478351,61.41,80800.52,0.0,0.99714,0.0,0.54507]
[1777954479855,61.41,80800.52,0.0,0.99714,0.0,0.54507]
[1777954480577,61.41,80800.19,0.0,0.99713,0.0,0.5452]
[1777954480618,61.41,80796.91,0.0,0.99713,0.0,0.54648]
[1777954481372,61.41,80795.15,0.0,0.99712,0.0,0.54716]
[1777954486409,61.41,80796.53,0.0,0.99713,0.0,0.54662]
[1777954489431,61.41,80798.22,0.0,0.99713,0.0,0.54597]
[1777954492831,61.41,80797.1,0.0,0.99713,0.0,0.5464]
[1777954498492,61.41,80799.08,0.0,0.99713,0.0,0.54563]
[1777954500216,61.41,80799.16,0.0,0.99713,0.0,0.5456]
[1777954500334,61.41,80799.16,0.0,0.99713,0.0,0.5456]
[1777954505541,61.41,80799.26,0.0,0.99713,0.0,0.54556]
[1777954510577,61.41,80801.41,0.0,0.99714,0.0,0.54473]
[1777954512330,61.41,80801.42,0.0,0.99714,0.0,0.54472]
[1777954512576,61.41,80801.42,0.0,0.99714,0.0,0.54472]
[1777954514605,61.41,80803.49,0.0,0.99714,0.0,0.54392]
[1777954515611,61.41,80812.79,0.0,0.99716,0.0,0.54033]
[1777954516619,61.41,80816.73,0.0,0.99717,0.0,0.53881]
[1777954517626,61.41,80818.44,0.0,0.99718,0.0,0.53816]
[1777954519558,61.41,80818.99,0.0,0.99718,0.0,0.53795]
[1777954519585,61.41,80818.99,0.0,0.99718,0.0,0.53795]
[1777954520992,61.41,80818.4,0.0,0.99718,0.0,0.53817]
[1777954521075,61.41,80818.13,0.0,0.99718,0.0,0.53828]
[1777954521653,61.41,80817.02,0.0,0.99717,0.0,0.5387]
[1777954524829,61.41,80817.16,0.0,0.99717,0.0,0.53865]
[1777954524930,61.41,80817.16,0.0,0.99717,0.0,0.53865]
[1777954528004,61.41,80817.81,0.0,0.99717,0.0,0.5384]
[1777954528082,61.41,80817.73,0.0,0.99717,0.0,0.53843]
[1777954531099,61.41,80819.04,0.0,0.99718,0.0,0.53793]
[1777954531327,61.41,80819.04,0.0,0.99718,0.0,0.53793]
[1777954531944,61.41,80819.04,0.0,0.99718,0.0,0.53719]
[1777954535235,61.41,80818.06,0.0,0.99718,0.0,0.53756]
[1777954535331,61.41,80818.06,0.0,0.99718,0.0,0.53756]
[1777954540787,61.41,80817.48,0.0,0.99718,0.0,0.53779]
[1777954542827,61.41,80817.45,0.0,0.99718,0.0,0.5378]
[1777954542887,61.41,80822.63,0.0,0.99719,0.0,0.53582]
[1777954543808,61.41,80826.44,0.0,0.9972,0.0,0.53436]
[1777954546054,61.41,80825.4,0.0,0.9972,0.0,0.53476]
[1777954546078,61.41,80825.4,0.0,0.9972,0.0,0.53476]
[1777954546825,61.41,80825.4,0.0,0.9972,0.0,0.53476]
[1777954546829,61.41,80825.69,0.0,0.9972,0.0,0.53465]
[1777954551864,61.41,80827.27,0.0,0.9972,0.0,0.53404]
[1777954555688,61.41,80828.31,0.0,0.9972,0.0,0.53365]
[1777954555891,61.41,80832.08,0.0,0.99721,0.0,0.53221]
[1777954556577,61.41,80832.08,0.0,0.99721,0.0,0.53221]
[1777954556899,61.41,80833.68,0.0,0.99721,0.0,0.5316]
[1777954559645,61.41,80833.97,0.0,0.99721,0.0,0.53149]
[1777954559824,61.41,80833.97,0.0,0.99721,0.0,0.53149]
[1777954564955,61.41,80834.16,0.0,0.99722,0.0,0.53142]
[1777954566969,61.41,80836.12,0.0,0.99722,0.0,0.53068]
[1777954571923,61.41,80836.23,0.0,0.99722,0.0,0.53064]
[1777954572075,61.41,80836.12,0.0,0.99722,0.0,0.53068]
[1777954572827,61.41,80836.12,0.0,0.99722,0.0,0.53068]
[1777954573011,61.41,80836.08,0.0,0.99722,0.0,0.53069]
[1777954578047,61.41,80836.93,0.0,0.99722,0.0,0.53037]
[1777954580061,61.41,80840.61,0.0,0.99723,0.0,0.52898]
[1777954582016,61.41,80840.61,0.0,0.99723,0.0,0.52898]
[1777954582084,61.41,80840.13,0.0,0.99723,0.0,0.52916]
[1777954586103,61.41,80825.91,0.0,0.9972,0.0,0.53456]
[1777954587111,61.41,80822.32,0.0,0.99719,0.0,0.53593]
[1777954588810,61.41,80822.32,0.0,0.99719,0.0,0.53593]
[1777954588830,61.41,80822.32,0.0,0.99719,0.0,0.53593]
[1777954588989,61.41,80822.32,0.0,0.99719,0.0,0.53593]
[1777954589075,61.41,80822.32,0.0,0.99719,0.0,0.53593]
[1777954589076,61.41,80822.32,0.0,0.99719,0.0,0.53593]
[1777954594168,61.41,80819.96,0.0,0.99719,0.0,0.5361]
[1777954595174,61.41,80811.69,0.0,0.99717,0.0,0.53927]
[1777954597188,61.41,80809.01,0.0,0.99716,0.0,0.5403]
[1777954599808,61.41,80808.86,0.0,0.99716,0.0,0.54036]
[1777954599841,61.41,80808.86,0.0,0.99716,0.0,0.54036]
[1777954605243,61.41,80808.96,0.0,0.99716,0.0,0.54032]
[1777954608265,61.41,80813.49,0.0,0.99717,0.0,0.53858]
[1777954610428,61.41,80812.01,0.0,0.99717,0.0,0.53915]
[1777954610542,61.41,80812.01,0.0,0.99717,0.0,0.53915]
[1777954610585,61.41,80812.01,0.0,0.99717,0.0,0.53915]
[1777954610644,61.41,80811.91,0.0,0.99717,0.0,0.53919]
[1777954613300,61.41,80819.55,0.0,0.99719,0.0,0.53626]
[1777954615314,61.41,80827.46,0.0,0.9972,0.0,0.53324]
[1777954618025,61.41,80830.05,0.0,0.99721,0.0,0.53225]
[1777954618081,61.41,80830.05,0.0,0.99721,0.0,0.53225]
[1777954618206,61.41,80828.52,0.0,0.99721,0.0,0.53283]
[1777954618328,61.41,80828.52,0.0,0.99721,0.0,0.53283]
[1777954618335,61.41,80828.26,0.0,0.99721,0.0,0.53293]
[1777954622363,61.41,80834.84,0.0,0.99722,0.0,0.53043]
[1777954627759,61.41,80834.8,0.0,0.99722,0.0,0.53045]
[1777954627829,61.41,80834.8,0.0,0.99722,0.0,0.53045]
[1777954633441,61.41,80837.76,0.0,0.99723,0.0,0.52933]
[1777954637377,61.41,80837.31,0.0,0.99723,0.0,0.5295]
[1777954637515,61.41,80837.31,0.0,0.99723,0.0,0.5295]
[1777954637580,61.41,80837.31,0.0,0.99723,0.0,0.5295]
[1777954637616,61.41,80837.31,0.0,0.99723,0.0,0.5295]
[1777954643510,61.41,80838.4,0.0,0.99723,0.0,0.52909]
[1777954648546,61.41,80837.88,0.0,0.99723,0.0,0.52928]
[1777954651290,61.41,80838.51,0.0,0.99723,0.0,0.52904]
[1777954651328,61.41,80838.51,0.0,0.99723,0.0,0.52904]
[1777954651385,61.41,80838.51,0.0,0.99723,0.0,0.52904]
[1777954651576,61.41,80838.51,0.0,0.99723,0.0,0.52904]
[1777954651671,61.41,80838.01,0.0,0.99723,0.0,0.5285]
[1777954654591,61.41,80833.23,0.0,0.99722,0.0,0.53031]
[1777954655366,61.41,80833.23,0.0,0.99722,0.0,0.53031]
[1777954655581,61.41,80833.23,0.0,0.99722,0.0,0.53031]
[1777954660632,61.41,80833.41,0.0,0.99722,0.0,0.53024]
[1777954665668,61.41,80833.28,0.0,0.99722,0.0,0.53029]
[1777954668689,61.41,80836.82,0.0,0.99723,0.0,0.52895]
[1777954669841,61.41,80836.82,0.0,0.99723,0.0,0.52895]
[1777954670018,61.41,80836.82,0.0,0.99723,0.0,0.52895]
[1777954670078,61.41,80836.82,0.0,0.99723,0.0,0.52895]
[1777954670120,61.41,80837.34,0.0,0.99723,0.0,0.52876]
[1777954671710,61.41,80840.9,0.0,0.99724,0.0,0.52741]
[1777954674730,61.41,80844.32,0.0,0.99725,0.0,0.52612]
[1777954677781,61.41,80846.75,0.0,0.99725,0.0,0.52521]
[1777954677842,61.41,80846.75,0.0,0.99725,0.0,0.52521]
[1777954677892,61.41,80846.75,0.0,0.99725,0.0,0.52521]
[1777954678081,61.41,80846.75,0.0,0.99725,0.0,0.52521]
[1777954678118,61.41,80847.1,0.0,0.99725,0.0,0.52508]
[1777954681784,61.41,80854.12,0.0,0.99727,0.0,0.52245]
[1777954682790,61.41,80862.79,0.0,0.99729,0.0,0.51921]
[1777954683797,61.41,80870.62,0.0,0.9973,0.0,0.51631]
[1777954685811,61.41,80872.63,0.0,0.99731,0.0,0.51556]
[1777954690845,61.41,80872.05,0.0,0.99731,0.0,0.51578]
[1777954691214,61.41,80872.05,0.0,0.99731,0.0,0.51578]
[1777954691329,61.41,80872.05,0.0,0.99731,0.0,0.51578]
[1777954696888,61.41,80874.06,0.0,0.99731,0.0,0.51504]
[1777954699586,61.41,80873.01,0.0,0.99731,0.0,0.51542]
[1777954699757,61.41,80873.01,0.0,0.99731,0.0,0.51542]
[1777954699827,61.41,80873.01,0.0,0.99731,0.0,0.51542]
[1777954699909,61.41,80874.96,0.0,0.99731,0.0,0.5147]
[1777954704944,61.41,80874.83,0.0,0.99731,0.0,0.51475]
[1777954709979,61.41,80874.4,0.0,0.99731,0.0,0.51491]
[1777954716021,61.41,80874.36,0.0,0.99732,0.0,0.51421]
[1777954721056,61.41,80877.16,0.0,0.99732,0.0,0.51318]
[1777954722811,61.41,80875.88,0.0,0.99732,0.0,0.51365]
[1777954722835,61.41,80875.88,0.0,0.99732,0.0,0.51365]
[1777954722941,61.41,80875.88,0.0,0.99732,0.0,0.51365]
[1777954723076,61.41,80875.88,0.0,0.99732,0.0,0.51365]
[1777954723145,61.41,80876.17,0.0,0.99732,0.0,0.51354]
[1777954729112,61.41,80876.97,0.0,0.99732,0.0,0.51325]
[1777954734147,61.41,80877.29,0.0,0.99732,0.0,0.51313]
[1777954741196,61.41,80877.15,0.0,0.99732,0.0,0.51318]
[1777954743294,61.41,80877.15,0.0,0.99732,0.0,0.51318]
[1777954743330,61.41,80877.15,0.0,0.99732,0.0,0.51318]
[1777954749252,61.41,80877.03,0.0,0.99732,0.0,0.51323]
[1777954754287,61.41,80874.87,0.0,0.99732,0.0,0.51402]
[1777954759321,61.41,80874.73,0.0,0.99732,0.0,0.51407]
[1777954761880,61.41,80873.68,0.0,0.99731,0.0,0.51446]
[1777954762080,61.41,80873.68,0.0,0.99731,0.0,0.51446]
[1777954762391,61.41,80873.56,0.0,0.99731,0.0,0.5145]
[1777954762577,61.41,80873.56,0.0,0.99731,0.0,0.5145]
[1777954762678,61.41,80873.18,0.0,0.99731,0.0,0.51465]
[1777954768384,61.41,80873.33,0.0,0.99731,0.0,0.51459]
[1777954770243,61.41,80873.33,0.0,0.99731,0.0,0.51459]
[1777954770331,61.41,80873.3,0.0,0.99731,0.0,0.5146]
[1777954775436,61.41,80873.44,0.0,0.99732,0.0,0.51383]
[1777954780470,61.41,80873.62,0.0,0.99732,0.0,0.51377]
[1777954783825,61.41,80874.14,0.0,0.99732,0.0,0.51358]
[1777954784044,61.41,80874.14,0.0,0.99732,0.0,0.51358]
[1777954784085,61.41,80874.14,0.0,0.99732,0.0,0.51358]
[1777954784145,61.41,80874.63,0.0,0.99732,0.0,0.5134]
[1777954788250,61.41,80871.92,0.0,0.99731,0.0,0.5144]
[1777954787519,61.41,80862.96,0.0,0.99729,0.0,0.51771]
[1777954788331,61.41,80862.96,0.0,0.99729,0.0,0.51771]
[1777954788516,61.41,80862.96,0.0,0.99729,0.0,0.51771]
[1777954788581,61.41,80862.96,0.0,0.99729,0.0,0.51771]
[1777954788598,61.41,80859.89,0.0,0.99729,0.0,0.51885]
[1777954796583,61.41,80860.18,0.0,0.99729,0.0,0.51874]
[1777954798597,61.41,80851.66,0.0,0.99727,0.0,0.52192]
[1777954799623,61.41,80844.61,0.0,0.99725,0.0,0.52456]
[1777954800615,61.41,80831.52,0.0,0.99722,0.0,0.5295]
[1777954802629,61.42,80832.59,0.0,0.99723,0.0,0.52913]
[1777954804643,61.42,80835.66,0.0,0.99723,0.0,0.52799]
[1777954805442,61.42,80835.66,0.0,0.99723,0.0,0.52799]
[1777954805582,61.42,80835.66,0.0,0.99723,0.0,0.52799]
[1777954808743,61.42,80835.64,0.0,0.99723,0.0,0.52804]
[1777954808841,61.42,80835.64,0.0,0.99723,0.0,0.52804]
[1777954808845,61.42,80836.67,0.0,0.99724,0.0,0.52768]
[1777954814713,61.42,80835.75,0.0,0.99723,0.0,0.52812]
[1777954819753,61.42,80829.88,0.0,0.99722,0.0,0.53044]
[1777954821105,61.42,80829.88,0.0,0.99722,0.0,0.53044]
[1777954821334,61.42,80829.88,0.0,0.99722,0.0,0.53044]
[1777954821160,61.42,80823.14,0.0,0.9972,0.0,0.53305]
[1777954827295,61.42,80822.65,0.0,0.9972,0.0,0.53337]
[1777954827334,61.42,80822.65,0.0,0.9972,0.0,0.53337]
[1777954827382,61.42,80822.65,0.0,0.9972,0.0,0.5334]
[1777954832844,61.43,80826.02,0.0,0.99721,0.0,0.53157]
[1777954835482,61.43,80826.73,0.0,0.99721,0.0,0.53137]
[1777954835583,61.43,80826.73,0.0,0.99721,0.0,0.53137]
[1777954840902,61.43,80825.8,0.0,0.99721,0.0,0.53195]
[1777954841849,61.43,80825.8,0.0,0.99721,0.0,0.53195]
[1777954842082,61.43,80825.8,0.0,0.99721,0.0,0.53195]
[1777954842132,61.43,80825.8,0.0,0.99721,0.0,0.53195]
[1777954842334,61.43,80825.8,0.0,0.99721,0.0,0.53195]
[1777954842183,61.43,80825.68,0.0,0.99721,0.0,0.53203]
[1777954847060,61.43,80825.57,0.0,0.99721,0.0,0.53224]
[1777954847079,61.43,80825.57,0.0,0.99721,0.0,0.53224]
[1777954852986,61.44,80825.66,0.0,0.99721,0.0,0.53252]
[1777954856601,61.44,80824.88,0.0,0.9972,0.0,0.53297]
[1777954856830,61.44,80824.88,0.0,0.9972,0.0,0.53297]
[1777954857167,61.44,80824.88,0.0,0.9972,0.0,0.53297]
[1777954857333,61.44,80824.88,0.0,0.9972,0.0,0.53297]
[1777954857269,61.44,80824.63,0.0,0.9972,0.0,0.53311]
[1777954861664,61.44,80825.7,0.0,0.9972,0.0,0.53286]
[1777954861833,61.44,80825.7,0.0,0.9972,0.0,0.53286]
[1777954867090,61.44,80826.52,0.0,0.99721,0.0,0.5326]
[1777954872125,61.45,80826.56,0.0,0.9972,0.0,0.53274]
[1777954878167,61.45,80826.22,0.0,0.9972,0.0,0.53287]
[1777954879361,61.45,80826.22,0.0,0.9972,0.0,0.53287]
[1777954879579,61.45,80826.22,0.0,0.9972,0.0,0.53287]
[1777954879783,61.45,80826.22,0.0,0.9972,0.0,0.53287]
[1777954879839,61.45,80826.22,0.0,0.9972,0.0,0.53287]
[1777954880181,61.45,80826.21,0.0,0.9972,0.0,0.53288]
[1777954885216,61.45,80826.59,0.0,0.9972,0.0,0.53273]
[1777954894279,61.45,80826.62,0.0,0.99721,0.0,0.53199]
[1777954894938,61.45,80826.62,0.0,0.99721,0.0,0.53199]
[1777954895079,61.45,80826.62,0.0,0.99721,0.0,0.53199]
[1777954900320,61.45,80825.81,0.0,0.99721,0.0,0.5323]
[1777954910392,61.45,80825.73,0.0,0.99721,0.0,0.53233]
[1777954911279,61.45,80825.73,0.0,0.99721,0.0,0.53233]
[1777954911328,61.45,80825.73,0.0,0.99721,0.0,0.53233]
[1777954911876,61.45,80826.43,0.0,0.99721,0.0,0.53206]
[1777954912082,61.45,80826.43,0.0,0.99721,0.0,0.53206]
[1777954912406,61.45,80826.25,0.0,0.99721,0.0,0.53213]
[1777954917441,61.45,80826.38,0.0,0.99721,0.0,0.53208]
[1777954920110,61.45,80826.42,0.0,0.99721,0.0,0.53206]
[1777954920327,61.45,80826.42,0.0,0.99721,0.0,0.53206]
[1777954920363,61.45,80836.61,0.0,0.99723,0.0,0.5282]
[1777954920461,61.45,80839.96,0.0,0.99724,0.0,0.52694]
[1777954925497,61.45,80839.26,0.0,0.99724,0.0,0.5272]
[1777954928518,61.45,80852.89,0.0,0.99727,0.0,0.52209]
[1777954929652,61.45,80852.89,0.0,0.99727,0.0,0.52209]
[1777954929828,61.45,80852.89,0.0,0.99727,0.0,0.52209]
[1777954929929,61.45,80856.06,0.0,0.99727,0.0,0.5209]
[1777954930491,61.45,80856.06,0.0,0.99727,0.0,0.5209]
[1777954930579,61.45,80856.06,0.0,0.99727,0.0,0.5209]
[1777954930592,61.45,80854.77,0.0,0.99727,0.0,0.52138]
[1777954937580,61.45,80854.54,0.0,0.99727,0.0,0.52147]
[1777954940109,61.45,80854.54,0.0,0.99727,0.0,0.52147]
[1777954940337,61.45,80854.54,0.0,0.99727,0.0,0.52147]
[1777954945637,61.45,80856.96,0.0,0.99728,0.0,0.52057]
[1777954946639,61.45,80856.96,0.0,0.99728,0.0,0.52057]
[1777954946830,61.45,80856.96,0.0,0.99728,0.0,0.52057]
[1777954947307,61.45,80856.96,0.0,0.99728,0.0,0.52057]
[1777954947329,61.45,80856.96,0.0,0.99728,0.0,0.52057]
[1777954947360,61.45,80857.58,0.0,0.99728,0.0,0.52033]
[1777954952677,61.45,80859.62,0.0,0.99729,0.0,0.51885]
[1777954952826,61.45,80859.62,0.0,0.99729,0.0,0.51885]
[1777954956959,61.45,80860.19,0.0,0.99729,0.0,0.51864]
[1777954957080,61.45,80860.19,0.0,0.99729,0.0,0.51864]
[1777954957169,61.45,80862.38,0.0,0.99729,0.0,0.51783]
[1777954957714,61.45,80862.38,0.0,0.99729,0.0,0.51783]
[1777954957826,61.45,80862.38,0.0,0.99729,0.0,0.51783]
[1777954963765,61.45,80862.78,0.0,0.99729,0.0,0.51768]
[1777954964757,61.45,80862.78,0.0,0.99729,0.0,0.51768]
[1777954964835,61.45,80862.78,0.0,0.99729,0.0,0.51768]
[1777954965188,61.45,80862.78,0.0,0.99729,0.0,0.51768]
[1777954965333,61.45,80862.78,0.0,0.99729,0.0,0.51768]
[1777954965363,61.45,80863.11,0.0,0.99729,0.0,0.51756]
[1777954976312,61.45,80862.38,0.0,0.99729,0.0,0.51783]
[1777954976329,61.45,80862.38,0.0,0.99729,0.0,0.51783]
[1777954976858,61.45,80851.5,0.0,0.99727,0.0,0.52188]
[1777954979400,61.45,80851.53,0.0,0.99727,0.0,0.52187]
[1777954979576,61.45,80851.39,0.0,0.99727,0.0,0.52192]
[1777954979880,61.45,80850.29,0.0,0.99727,0.0,0.52233]
[1777954981855,61.45,80850.12,0.0,0.99726,0.0,0.5224]
[1777954982077,61.45,80850.12,0.0,0.99726,0.0,0.5224]
[1777954982178,61.45,80856.49,0.0,0.99728,0.0,0.52002]
[1777954985535,61.45,80857.15,0.0,0.99728,0.0,0.51977]
[1777954985928,61.45,80857.15,0.0,0.99728,0.0,0.51977]
[1777954986084,61.45,80857.15,0.0,0.99728,0.0,0.51977]
[1777954986185,61.45,80856.06,0.0,0.99728,0.0,0.52018]
[1777954989953,61.45,80864.71,0.0,0.9973,0.0,0.51696]
[1777954994988,61.45,80863.77,0.0,0.99729,0.0,0.51731]
[1777955000023,61.45,80863.63,0.0,0.99729,0.0,0.51737]
[1777955005058,61.45,80864.29,0.0,0.9973,0.0,0.51712]
[1777955010093,61.45,80863.43,0.0,0.99729,0.0,0.51744]
[1777955015128,61.45,80863.06,0.0,0.9973,0.0,0.51686]
[1777955020163,61.45,80857.59,0.0,0.99729,0.0,0.51889]
[1777955025198,61.45,80855.21,0.0,0.99728,0.0,0.51977]
[1777955030233,61.45,80858.33,0.0,0.99729,0.0,0.51861]
[1777955036278,61.45,80856.44,0.0,0.99728,0.0,0.51932]
[1777955041313,61.45,80856.79,0.0,0.99728,0.0,0.51919]
[1777955046348,61.45,80856.26,0.0,0.99728,0.0,0.51938]
[1777955051383,61.45,80855.59,0.0,0.99728,0.0,0.51963]
[1777955056417,61.45,80858.85,0.0,0.99729,0.0,0.51842]
[1777955061455,61.45,80860.05,0.0,0.99729,0.0,0.51797]
[1777955066489,61.45,80859.01,0.0,0.99729,0.0,0.51836]
[1777955071525,61.45,80856.12,0.0,0.99729,0.0,0.51871]
[1777955073539,61.45,80848.29,0.0,0.99727,0.0,0.52163]
[1777955079581,61.45,80838.65,0.0,0.99725,0.0,0.52525]
[1777955080587,61.45,80830.65,0.0,0.99723,0.0,0.52826]
[1777955082602,61.45,80827.76,0.0,0.99722,0.0,0.52948]
[1777955087637,61.45,80830.63,0.0,0.99723,0.0,0.52865]
[1777955092672,61.47,80829.63,0.0,0.99722,0.0,0.52997]
[1777955097706,61.47,80829.34,0.0,0.99722,0.0,0.53045]
[1777955101687,61.48,80829.27,0.0,0.99722,0.0,0.53064]
[1777955102829,61.48,80829.12,0.0,0.99721,0.0,0.53093]
[1777955104829,61.48,80831.86,0.0,0.99722,0.0,0.52997]
[1777955108825,61.5,80831.72,0.0,0.99721,0.0,0.5311]
[1777955114304,61.54,80831.26,0.0,0.99719,0.0,0.53432]
[1777955114333,61.54,80831.26,0.0,0.99719,0.0,0.53432]
[1777955114405,61.55,80828.77,0.0,0.99719,0.0,0.53549]
[1777955115275,61.55,80828.77,0.0,0.99719,0.0,0.53549]
[1777955115335,61.55,80828.77,0.0,0.99719,0.0,0.53549]
[1777955121418,61.56,80828.71,0.0,0.99718,0.0,0.53607]
[1777955121584,61.56,80828.71,0.0,0.99718,0.0,0.53607]
[1777955121625,61.56,80827.48,0.0,0.99718,0.0,0.53676]
[1777955122224,61.56,80827.48,0.0,0.99718,0.0,0.53676]
[1777955122332,61.56,80827.48,0.0,0.99718,0.0,0.53676]
[1777955127920,61.62,80825.58,0.0,0.99715,0.0,0.54144]
[1777955130119,61.62,80823.28,0.0,0.99715,0.0,0.54246]
[1777955130328,61.62,80823.28,0.0,0.99715,0.0,0.54246]
[1777955130429,61.64,80821.88,0.0,0.99713,0.0,0.54446]
[1777955131163,61.64,80821.88,0.0,0.99713,0.0,0.54446]
[1777955131328,61.64,80821.88,0.0,0.99713,0.0,0.54446]
[1777955131397,61.66,80819.99,0.0,0.99713,0.0,0.54582]
[1777955133962,61.69,80823.16,0.0,0.99712,0.0,0.54617]
[1777955134673,61.69,80823.16,0.0,0.99712,0.0,0.54617]
[1777955134832,61.69,80823.16,0.0,0.99712,0.0,0.54617]
[1777955135236,61.69,80823.16,0.0,0.99712,0.0,0.54617]
[1777955135328,61.69,80823.16,0.0,0.99712,0.0,0.54617]
[1777955135332,61.69,80824.18,0.0,0.99712,0.0,0.54608]
[1777955141011,61.7,80823.71,0.0,0.99712,0.0,0.54702]
[1777955141867,61.7,80823.71,0.0,0.99712,0.0,0.54702]
[1777955142078,61.7,80823.71,0.0,0.99712,0.0,0.54702]
[1777955142180,61.71,80823.0,0.0,0.99712,0.0,0.5476]
[1777955143248,61.71,80823.0,0.0,0.99712,0.0,0.5476]
[1777955143330,61.71,80823.0,0.0,0.99712,0.0,0.5476]
[1777955147056,61.72,80826.88,0.0,0.99712,0.0,0.54672]
[1777955148063,61.72,80840.93,0.0,0.99715,0.0,0.54145]
[1777955149615,61.72,80840.93,0.0,0.99715,0.0,0.54145]
[1777955149069,61.72,80847.14,0.0,0.99717,0.0,0.53923]
[1777955149830,61.72,80847.14,0.0,0.99717,0.0,0.53923]
[1777955150077,61.72,80847.0,0.0,0.99716,0.0,0.53943]
[1777955152348,61.72,80846.96,0.0,0.99716,0.0,0.53945]
[1777955152576,61.72,80846.96,0.0,0.99716,0.0,0.53945]
[1777955152449,61.72,80850.25,0.0,0.99717,0.0,0.53819]
[1777955158133,61.72,80850.0,0.0,0.99717,0.0,0.53829]
[1777955159140,61.72,80868.68,0.0,0.99721,0.0,0.53119]
[1777955160147,61.72,80878.57,0.0,0.99724,0.0,0.52746]
[1777955161155,61.72,80883.32,0.0,0.99725,0.0,0.52568]
[1777955163057,61.72,80884.37,0.0,0.99725,0.0,0.52529]
[1777955163168,61.72,80901.35,0.0,0.99729,0.0,0.51897]
[1777955164607,61.72,80901.35,0.0,0.99729,0.0,0.51897]
[1777955164686,61.72,80905.45,0.0,0.99729,0.0,0.51745]
[1777955167646,61.72,80905.41,0.0,0.99729,0.0,0.51747]
[1777955167832,61.72,80905.1,0.0,0.99729,0.0,0.51758]
[1777955168895,61.72,80905.1,0.0,0.99729,0.0,0.51758]
[1777955169082,61.72,80905.1,0.0,0.99729,0.0,0.51758]
[1777955169210,61.72,80905.29,0.0,0.99729,0.0,0.51751]
[1777955174245,61.72,80907.8,0.0,0.9973,0.0,0.51658]
[1777955175252,61.72,80910.39,0.0,0.9973,0.0,0.51563]
[1777955176342,61.72,80910.39,0.0,0.9973,0.0,0.51563]
[1777955176585,61.72,80910.39,0.0,0.9973,0.0,0.51563]
[1777955176687,61.72,80912.1,0.0,0.99731,0.0,0.515]
[1777955177481,61.72,80912.1,0.0,0.99731,0.0,0.515]
[1777955177581,61.72,80912.1,0.0,0.99731,0.0,0.515]
[1777955182527,61.72,80910.78,0.0,0.99731,0.0,0.51549]
[1777955182580,61.72,80910.78,0.0,0.99731,0.0,0.51549]
[1777955182676,61.72,80911.15,0.0,0.99731,0.0,0.51535]
[1777955183090,61.72,80911.15,0.0,0.99731,0.0,0.51535]
[1777955183330,61.72,80911.15,0.0,0.99731,0.0,0.51535]
[1777955186328,61.72,80905.56,0.0,0.99729,0.0,0.51741]
[1777955186949,61.72,80905.56,0.0,0.99729,0.0,0.51741]
[1777955187081,61.72,80905.56,0.0,0.99729,0.0,0.51741]
[1777955188493,61.72,80904.39,0.0,0.99729,0.0,0.51784]
[1777955188584,61.72,80904.39,0.0,0.99729,0.0,0.51784]
[1777955188594,61.72,80903.92,0.0,0.99729,0.0,0.51802]
[1777955190357,61.72,80901.12,0.0,0.99728,0.0,0.51905]
[1777955191819,61.72,80901.52,0.0,0.99729,0.0,0.51818]
[1777955191827,61.72,80901.52,0.0,0.99729,0.0,0.51818]
[1777955197406,61.72,80897.24,0.0,0.99728,0.0,0.51977]
[1777955198188,61.72,80897.24,0.0,0.99728,0.0,0.51977]
[1777955198333,61.72,80897.24,0.0,0.99728,0.0,0.51977]
[1777955198413,61.72,80895.08,0.0,0.99728,0.0,0.52057]
[1777955199474,61.72,80895.08,0.0,0.99728,0.0,0.52057]
[1777955199580,61.72,80895.08,0.0,0.99728,0.0,0.52057]
[1777955201434,61.72,80891.35,0.0,0.99727,0.0,0.52196]
[1777955202441,61.72,80885.39,0.0,0.99725,0.0,0.52418]
[1777955203448,61.72,80882.99,0.0,0.99725,0.0,0.52507]
[1777955204417,61.72,80882.99,0.0,0.99725,0.0,0.52507]
[1777955204584,61.72,80882.99,0.0,0.99725,0.0,0.52507]
[1777955206553,61.72,80883.27,0.0,0.99725,0.0,0.52497]
[1777955206581,61.72,80883.27,0.0,0.99725,0.0,0.52497]
[1777955206682,61.72,80883.24,0.0,0.99725,0.0,0.52498]
[1777955209032,61.72,80884.0,0.0,0.99725,0.0,0.5247]
[1777955209086,61.72,80884.0,0.0,0.99725,0.0,0.5247]
[1777955210345,61.72,80884.32,0.0,0.99725,0.0,0.52458]
[1777955210577,61.72,80884.32,0.0,0.99725,0.0,0.52458]
[1777955210678,61.72,80885.36,0.0,0.99725,0.0,0.52419]
[1777955213517,61.73,80881.84,0.0,0.99724,0.0,0.52581]
[1777955218553,61.74,80881.44,0.0,0.99724,0.0,0.52658]
[1777955219400,61.74,80881.44,0.0,0.99724,0.0,0.52658]
[1777955219584,61.74,80881.44,0.0,0.99724,0.0,0.52658]
[1777955223401,61.74,80882.38,0.0,0.99724,0.0,0.52654]
[1777955223581,61.74,80882.38,0.0,0.99724,0.0,0.52654]
[1777955223588,61.75,80883.69,0.0,0.99724,0.0,0.52621]
[1777955224266,61.75,80883.69,0.0,0.99724,0.0,0.52621]
[1777955224334,61.75,80883.69,0.0,0.99724,0.0,0.52621]
[1777955229630,61.76,80881.2,0.0,0.99723,0.0,0.5281]
[1777955234665,61.77,80880.05,0.0,0.99722,0.0,0.52934]
[1777955239700,61.79,80875.37,0.0,0.99721,0.0,0.53192]
[1777955240346,61.79,80875.37,0.0,0.99721,0.0,0.53192]
[1777955240585,61.79,80875.37,0.0,0.99721,0.0,0.53192]
[1777955240708,61.79,80874.03,0.0,0.9972,0.0,0.5326]
[1777955241652,61.79,80874.03,0.0,0.9972,0.0,0.5326]
[1777955241832,61.79,80874.14,0.0,0.9972,0.0,0.53272]
[1777955247757,61.81,80873.2,0.0,0.9972,0.0,0.53409]
[1777955252792,61.81,80872.72,0.0,0.9972,0.0,0.5337]
[1777955254844,61.81,80872.65,0.0,0.9972,0.0,0.53373]
[1777955255082,61.81,80872.65,0.0,0.9972,0.0,0.53373]
[1777955255186,61.81,80872.75,0.0,0.9972,0.0,0.53386]
[1777955256028,61.81,80872.75,0.0,0.9972,0.0,0.53386]
[1777955256085,61.81,80872.75,0.0,0.9972,0.0,0.53386]
[1777955261855,61.82,80872.77,0.0,0.99719,0.0,0.53437]
[1777955266890,61.82,80872.8,0.0,0.99719,0.0,0.53436]
[1777955272573,61.82,80872.79,0.0,0.99719,0.0,0.53436]
[1777955272674,61.82,80866.68,0.0,0.99718,0.0,0.53668]
[1777955272832,61.82,80866.68,0.0,0.99718,0.0,0.53668]
[1777955272932,61.82,80862.75,0.0,0.99717,0.0,0.53818]
[1777955274124,61.82,80862.75,0.0,0.99717,0.0,0.53818]
[1777955274333,61.82,80862.75,0.0,0.99717,0.0,0.53818]
[1777955274432,61.82,80860.94,0.0,0.99717,0.0,0.53905]
[1777955274945,61.82,80858.64,0.0,0.99716,0.0,0.53993]
[1777955276960,61.82,80856.87,0.0,0.99716,0.0,0.5406]
[1777955277967,61.82,80852.95,0.0,0.99715,0.0,0.54211]
[1777955279510,61.82,80852.95,0.0,0.99715,0.0,0.54211]
[1777955279577,61.82,80852.95,0.0,0.99715,0.0,0.54211]
[1777955279611,61.83,80849.07,0.0,0.99714,0.0,0.54395]
[1777955279981,61.83,80847.58,0.0,0.99713,0.0,0.54452]
[1777955281199,61.83,80847.58,0.0,0.99713,0.0,0.54452]
[1777955281334,61.83,80847.58,0.0,0.99713,0.0,0.54452]
[1777955281349,61.83,80845.25,0.0,0.99713,0.0,0.54578]
[1777955283001,61.84,80839.11,0.0,0.99711,0.0,0.54833]
[1777955284009,61.84,80836.6,0.0,0.9971,0.0,0.54948]
[1777955286516,61.84,80836.87,0.0,0.9971,0.0,0.54956]
[1777955286580,61.84,80836.87,0.0,0.9971,0.0,0.54956]
[1777955286670,61.85,80836.87,0.0,0.9971,0.0,0.54992]
[1777955287445,61.85,80836.87,0.0,0.9971,0.0,0.54992]
[1777955287578,61.85,80836.87,0.0,0.9971,0.0,0.54992]
[1777955288048,61.85,80831.46,0.0,0.99709,0.0,0.5522]
[1777955289055,61.85,80827.9,0.0,0.99708,0.0,0.55378]
[1777955291568,61.85,80827.26,0.0,0.99708,0.0,0.55421]
[1777955292075,61.86,80823.63,0.0,0.99707,0.0,0.556]
[1777955293199,61.86,80823.63,0.0,0.99707,0.0,0.556]
[1777955293333,61.86,80823.63,0.0,0.99707,0.0,0.556]
[1777955299705,61.88,80822.36,0.0,0.99706,0.0,0.55761]
[1777955299834,61.88,80821.82,0.0,0.99705,0.0,0.55819]
[1777955301671,61.88,80821.75,0.0,0.99705,0.0,0.55822]
[1777955301772,61.89,80817.38,0.0,0.99704,0.0,0.56032]
[1777955301842,61.89,80817.38,0.0,0.99704,0.0,0.56032]
[1777955303153,61.89,80812.13,0.0,0.99703,0.0,0.56259]
[1777955308376,61.9,80811.42,0.0,0.99702,0.0,0.56363]
[1777955308584,61.9,80811.42,0.0,0.99702,0.0,0.56363]
[1777955310202,61.91,80809.27,0.0,0.99701,0.0,0.56507]
[1777955313087,61.92,80810.0,0.0,0.99702,0.0,0.56439]
[1777955313333,61.92,80810.0,0.0,0.99702,0.0,0.56439]
[1777955319160,61.93,80810.61,0.0,0.99701,0.0,0.56532]
[1777955319330,61.93,80810.61,0.0,0.99701,0.0,0.56532]
[1777955325307,61.96,80810.22,0.0,0.997,0.0,0.56707]
[1777955330342,61.97,80811.03,0.0,0.997,0.0,0.56775]
[1777955330918,61.97,80811.03,0.0,0.997,0.0,0.56775]
[1777955331080,61.97,80811.03,0.0,0.997,0.0,0.56775]
[1777955336384,61.99,80811.21,0.0,0.99699,0.0,0.5689]
[1777955341418,62.0,80811.13,0.0,0.99698,0.0,0.56997]
[1777955344030,62.01,80809.86,0.0,0.99698,0.0,0.57089]
[1777955344440,62.01,80800.85,0.0,0.99695,0.0,0.57472]
[1777955345447,62.02,80794.88,0.0,0.99694,0.0,0.57735]
[1777955347593,62.02,80794.13,0.0,0.99694,0.0,0.57786]
[1777955347642,62.02,80793.62,0.0,0.99693,0.0,0.57828]
[1777955351489,62.04,80791.87,0.0,0.99692,0.0,0.57984]
[1777955355579,62.04,80791.07,0.0,0.99692,0.0,0.5806]
[1777955355830,62.04,80791.07,0.0,0.99692,0.0,0.5806]
[1777955355840,62.05,80792.64,0.0,0.99692,0.0,0.58039]
[1777955358481,62.05,80791.56,0.0,0.99692,0.0,0.58126]
[1777955359761,62.06,80791.71,0.0,0.99691,0.0,0.58142]
[1777955359834,62.06,80791.71,0.0,0.99691,0.0,0.58142]
[1777955359803,62.06,80793.17,0.0,0.99692,0.0,0.58104]
[1777955361561,62.07,80795.17,0.0,0.99692,0.0,0.58066]
[1777955367272,62.08,80795.18,0.0,0.99691,0.0,0.58153]
[1777955367329,62.08,80795.18,0.0,0.99691,0.0,0.58153]
[1777955371955,62.1,80795.14,0.0,0.99691,0.0,0.58207]
[1777955372081,62.1,80795.14,0.0,0.99691,0.0,0.58207]
[1777955372638,62.1,80791.94,0.0,0.9969,0.0,0.5836]
[1777955373645,62.1,80790.5,0.0,0.9969,0.0,0.5844]
[1777955374652,62.11,80788.76,0.0,0.99689,0.0,0.58533]
[1777955379687,62.12,80788.07,0.0,0.99688,0.0,0.58667]
[1777955380969,62.13,80787.85,0.0,0.99688,0.0,0.58697]
[1777955381081,62.13,80787.85,0.0,0.99688,0.0,0.58697]
[1777955383715,62.14,80784.36,0.0,0.99687,0.0,0.58904]
[1777955384785,62.14,80784.36,0.0,0.99687,0.0,0.58904]
[1777955384833,62.14,80784.36,0.0,0.99687,0.0,0.58904]
[1777955385728,62.14,80786.78,0.0,0.99687,0.0,0.58846]
[1777955388696,62.15,80787.81,0.0,0.99687,0.0,0.58846]
[1777955388834,62.15,80787.81,0.0,0.99687,0.0,0.58846]
[1777955398820,62.18,80787.85,0.0,0.99686,0.0,0.59073]
[1777955403855,62.18,80787.56,0.0,0.99686,0.0,0.59105]
[1777955408889,62.18,80787.27,0.0,0.99686,0.0,0.59117]
[1777955411673,62.18,80786.83,0.0,0.99685,0.0,0.59135]
[1777955411835,62.18,80786.83,0.0,0.99685,0.0,0.59135]
[1777955416945,62.18,80780.25,0.0,0.99684,0.0,0.59407]
[1777955418115,62.18,80780.25,0.0,0.99684,0.0,0.59407]
[1777955418329,62.18,80780.25,0.0,0.99684,0.0,0.59407]
[1777955418361,62.18,80776.56,0.0,0.99683,0.0,0.5956]
[1777955422988,62.19,80764.22,0.0,0.99679,0.0,0.60153]
[1777955423995,62.2,80757.0,0.0,0.99677,0.0,0.60475]
[1777955426011,62.2,80762.52,0.0,0.99679,0.0,0.60279]
[1777955427018,62.2,80779.83,0.0,0.99683,0.0,0.59576]
[1777955428027,62.21,80788.21,0.0,0.99685,0.0,0.59249]
[1777955429034,62.21,80792.31,0.0,0.99686,0.0,0.591]
[1777955430041,62.21,80789.62,0.0,0.99685,0.0,0.59232]
[1777955431729,62.21,80789.62,0.0,0.99685,0.0,0.59232]
[1777955431827,62.21,80789.62,0.0,0.99685,0.0,0.59232]
[1777955431887,62.22,80788.38,0.0,0.99685,0.0,0.59244]
[1777955432055,62.22,80790.3,0.0,0.99685,0.0,0.59165]
[1777955433062,62.22,80794.21,0.0,0.99686,0.0,0.59024]
[1777955435076,62.23,80792.8,0.0,0.99686,0.0,0.59124]
[1777955440110,62.24,80793.81,0.0,0.99685,0.0,0.59185]
[1777955441108,62.24,80793.81,0.0,0.99685,0.0,0.59185]
[1777955441327,62.24,80793.81,0.0,0.99685,0.0,0.59185]
[1777955442126,62.25,80791.33,0.0,0.99684,0.0,0.59328]
[1777955444139,62.25,80789.5,0.0,0.99684,0.0,0.59444]
[1777955446138,62.26,80789.39,0.0,0.99683,0.0,0.59468]
[1777955446327,62.26,80789.39,0.0,0.99683,0.0,0.59468]
[1777955450181,62.27,80787.2,0.0,0.99682,0.0,0.59658]
[1777955451192,62.27,80787.2,0.0,0.99682,0.0,0.59658]
[1777955451329,62.27,80787.2,0.0,0.99682,0.0,0.59658]
[1777955451430,62.28,80783.09,0.0,0.99681,0.0,0.59867]
[1777955455918,62.28,80783.04,0.0,0.99681,0.0,0.59908]
[1777955456082,62.29,80782.14,0.0,0.99681,0.0,0.59965]
[1777955460542,62.3,80781.71,0.0,0.9968,0.0,0.60059]
[1777955460582,62.3,80781.71,0.0,0.9968,0.0,0.60059]
[1777955462266,62.3,80768.8,0.0,0.99676,0.0,0.60658]
[1777955463123,62.3,80768.8,0.0,0.99676,0.0,0.60658]
[1777955463327,62.3,80768.8,0.0,0.99676,0.0,0.60658]
[1777955463386,62.31,80766.6,0.0,0.99676,0.0,0.60769]
[1777955464280,62.31,80769.5,0.0,0.99676,0.0,0.60666]
[1777955465287,62.31,80773.11,0.0,0.99677,0.0,0.60532]
[1777955467301,62.32,80770.51,0.0,0.99676,0.0,0.60678]
[1777955468913,62.32,80770.51,0.0,0.99676,0.0,0.60678]
[1777955469080,62.32,80770.25,0.0,0.99676,0.0,0.60707]
[1777955469315,62.32,80764.9,0.0,0.99675,0.0,0.60951]
[1777955470322,62.33,80763.47,0.0,0.99674,0.0,0.61029]
[1777955474351,62.33,80754.99,0.0,0.99672,0.0,0.61459]
[1777955475867,62.33,80754.99,0.0,0.99672,0.0,0.61459]
[1777955475926,62.34,80754.54,0.0,0.99671,0.0,0.61512]
[1777955476077,62.34,80754.54,0.0,0.99671,0.0,0.61512]
[1777955480396,62.35,80748.86,0.0,0.99669,0.0,0.6182]
[1777955481662,62.35,80748.86,0.0,0.99669,0.0,0.6182]
[1777955481825,62.35,80748.86,0.0,0.99669,0.0,0.6182]
[1777955481927,62.35,80746.62,0.0,0.99669,0.0,0.61948]
[1777955482410,62.35,80752.99,0.0,0.9967,0.0,0.61675]
[1777955483417,62.36,80755.61,0.0,0.99671,0.0,0.61595]
[1777955484183,62.36,80755.61,0.0,0.99671,0.0,0.61595]
[1777955484327,62.36,80755.61,0.0,0.99671,0.0,0.61595]
[1777955484425,62.36,80750.95,0.0,0.99669,0.0,0.6181]
[1777955486437,62.36,80748.67,0.0,0.99669,0.0,0.61939]
[1777955488630,62.37,80748.63,0.0,0.99669,0.0,0.61956]
[1777955488826,62.37,80748.63,0.0,0.99669,0.0,0.61956]
[1777955489458,62.37,80752.16,0.0,0.99669,0.0,0.61836]
[1777955493487,62.38,80750.16,0.0,0.99669,0.0,0.61902]
[1777955494564,62.38,80750.16,0.0,0.99669,0.0,0.61902]
[1777955494576,62.38,80750.16,0.0,0.99669,0.0,0.61902]
[1777955494599,62.38,80747.51,0.0,0.99668,0.0,0.62031]
[1777955499529,62.39,80745.0,0.0,0.99667,0.0,0.62215]
[1777955500707,62.39,80745.0,0.0,0.99667,0.0,0.62215]
[1777955500825,62.39,80745.0,0.0,0.99667,0.0,0.62215]
[1777955500970,62.39,80745.0,0.0,0.99667,0.0,0.62215]
[1777955500924,62.39,80745.35,0.0,0.99667,0.0,0.62215]
[1777955501076,62.39,80745.35,0.0,0.99667,0.0,0.62215]
[1777955501543,62.4,80743.53,0.0,0.99666,0.0,0.62308]
[1777955505571,62.4,80735.58,0.0,0.99664,0.0,0.6271]
[1777955506578,62.41,80732.86,0.0,0.99663,0.0,0.62842]
[1777955507585,62.41,80734.41,0.0,0.99663,0.0,0.62789]
[1777955508676,62.41,80734.41,0.0,0.99663,0.0,0.62789]
[1777955508908,62.41,80742.23,0.0,0.99665,0.0,0.62465]
[1777955509581,62.41,80742.23,0.0,0.99665,0.0,0.62465]
[1777955509599,62.41,80745.24,0.0,0.99666,0.0,0.6235]
[1777955513627,62.42,80741.61,0.0,0.99665,0.0,0.62565]
[1777955517656,62.43,80745.19,0.0,0.99665,0.0,0.62469]
[1777955522347,62.44,80745.6,0.0,0.99665,0.0,0.62509]
[1777955522574,62.44,80745.6,0.0,0.99665,0.0,0.62509]
[1777955525784,62.44,80747.56,0.0,0.99665,0.0,0.62468]
[1777955525827,62.44,80747.56,0.0,0.99665,0.0,0.62468]
[1777955525885,62.44,80751.69,0.0,0.99666,0.0,0.62305]
[1777955526719,62.45,80748.22,0.0,0.99665,0.0,0.6247]
[1777955532000,62.45,80748.49,0.0,0.99665,0.0,0.62516]
[1777955533576,62.46,80749.28,0.0,0.99665,0.0,0.62511]
[1777955536791,62.47,80740.33,0.0,0.99662,0.0,0.62955]
[1777955538355,62.47,80740.18,0.0,0.99662,0.0,0.62975]
[1777955538590,62.47,80740.18,0.0,0.99662,0.0,0.62975]
[1777955538610,62.47,80740.18,0.0,0.99662,0.0,0.62975]
[1777955538825,62.47,80740.18,0.0,0.99662,0.0,0.62975]
[1777955538926,62.47,80740.18,0.0,0.99662,0.0,0.62989]
[1777955544846,62.48,80740.11,0.0,0.99662,0.0,0.63073]
[1777955545853,62.48,80735.3,0.0,0.9966,0.0,0.63295]
[1777955548757,62.49,80732.98,0.0,0.9966,0.0,0.63422]
[1777955548828,62.49,80732.98,0.0,0.9966,0.0,0.63422]
[1777955548876,62.49,80732.91,0.0,0.9966,0.0,0.63438]
[1777955549328,62.49,80732.91,0.0,0.9966,0.0,0.63438]
[1777955549576,62.49,80732.91,0.0,0.9966,0.0,0.63438]
[1777955554918,62.5,80728.86,0.0,0.99658,0.0,0.63608]
[1777955555836,62.5,80728.86,0.0,0.99658,0.0,0.63608]
[1777955556009,62.5,80728.86,0.0,0.99658,0.0,0.63608]
[1777955556084,62.5,80728.86,0.0,0.99658,0.0,0.63608]
[1777955555925,62.5,80726.5,0.0,0.99658,0.0,0.63723]
[1777955559952,62.51,80718.47,0.0,0.99655,0.0,0.64124]
[1777955560960,62.51,80715.18,0.0,0.99654,0.0,0.64281]
[1777955563778,62.51,80716.75,0.0,0.99655,0.0,0.64234]
[1777955563836,62.51,80716.75,0.0,0.99655,0.0,0.64234]
[1777955564015,62.51,80716.75,0.0,0.99655,0.0,0.64234]
[1777955564077,62.51,80716.75,0.0,0.99655,0.0,0.64234]
[1777955563981,62.51,80716.65,0.0,0.99655,0.0,0.6425]
[1777955569016,62.52,80716.04,0.0,0.99654,0.0,0.64334]
[1777955570022,62.52,80723.95,0.0,0.99656,0.0,0.63997]
[1777955572037,62.53,80726.79,0.0,0.99657,0.0,0.63897]
[1777955572180,62.53,80726.79,0.0,0.99657,0.0,0.63897]
[1777955572338,62.53,80726.79,0.0,0.99657,0.0,0.63897]
[1777955572415,62.53,80726.79,0.0,0.99657,0.0,0.63897]
[1777955572580,62.53,80726.79,0.0,0.99657,0.0,0.63897]
[1777955573044,62.53,80727.51,0.0,0.99657,0.0,0.63878]
[1777955576064,62.53,80732.03,0.0,0.99658,0.0,0.63717]
[1777955578012,62.53,80733.96,0.0,0.99658,0.0,0.63645]
[1777955578085,62.53,80733.96,0.0,0.99658,0.0,0.63645]
[1777955578079,62.54,80734.22,0.0,0.99658,0.0,0.63646]
[1777955578145,62.54,80734.22,0.0,0.99658,0.0,0.63646]
[1777955578326,62.54,80734.22,0.0,0.99658,0.0,0.63646]
[1777955584122,62.55,80735.58,0.0,0.99658,0.0,0.63663]
[1777955585129,62.55,80746.37,0.0,0.99661,0.0,0.63206]
[1777955586135,62.55,80747.97,0.0,0.99661,0.0,0.6315]
[1777955587994,62.55,80747.97,0.0,0.99661,0.0,0.6315]
[1777955588081,62.55,80747.97,0.0,0.99661,0.0,0.6315]
[1777955588095,62.55,80747.98,0.0,0.99661,0.0,0.63177]
[1777955588380,62.55,80747.98,0.0,0.99661,0.0,0.63177]
[1777955588579,62.55,80747.98,0.0,0.99661,0.0,0.63177]
[1777955592177,62.56,80752.52,0.0,0.99662,0.0,0.63034]
[1777955594925,62.56,80754.89,0.0,0.99663,0.0,0.62945]
[1777955595085,62.56,80754.89,0.0,0.99663,0.0,0.62945]
[1777955594930,62.57,80754.76,0.0,0.99662,0.0,0.62978]
[1777955595230,62.57,80754.76,0.0,0.99662,0.0,0.62978]
[1777955595331,62.57,80754.76,0.0,0.99662,0.0,0.62978]
[1777955602253,62.58,80754.59,0.0,0.99662,0.0,0.6308]
[1777955607288,62.59,80754.01,0.0,0.99661,0.0,0.63171]
[1777955611315,62.6,80751.98,0.0,0.99661,0.0,0.63226]
[1777955613759,62.6,80752.4,0.0,0.99661,0.0,0.63221]
[1777955613833,62.6,80752.4,0.0,0.99661,0.0,0.63221]
[1777955614015,62.6,80752.4,0.0,0.99661,0.0,0.63221]
[1777955614080,62.6,80752.4,0.0,0.99661,0.0,0.63221]
[1777955614066,62.6,80751.71,0.0,0.99661,0.0,0.63276]
[1777955618365,62.61,80759.46,0.0,0.99662,0.0,0.6299]
[1777955619372,62.61,80768.38,0.0,0.99665,0.0,0.62605]
[1777955620379,62.61,80771.04,0.0,0.99665,0.0,0.62504]
[1777955623308,62.61,80770.18,0.0,0.99665,0.0,0.62555]
[1777955623337,62.61,80770.18,0.0,0.99665,0.0,0.62555]
[1777955623817,62.61,80770.18,0.0,0.99665,0.0,0.62555]
[1777955623828,62.61,80770.18,0.0,0.99665,0.0,0.62555]
[1777955623912,62.61,80770.17,0.0,0.99665,0.0,0.62556]
[1777955629442,62.61,80771.07,0.0,0.99665,0.0,0.62517]
[1777955634477,62.61,80771.07,0.0,0.99665,0.0,0.62517]
[1777955635502,62.61,80771.07,0.0,0.99665,0.0,0.62517]
[1777955635583,62.61,80771.07,0.0,0.99665,0.0,0.62517]
[1777955635866,62.61,80771.07,0.0,0.99665,0.0,0.62517]
[1777955636080,62.61,80771.07,0.0,0.99665,0.0,0.62517]
[1777955635901,62.61,80771.1,0.0,0.99665,0.0,0.62516]
[1777955641526,62.61,80770.99,0.0,0.99665,0.0,0.6252]
[1777955646561,62.61,80771.68,0.0,0.99665,0.0,0.62491]
[1777955651598,62.61,80769.52,0.0,0.99665,0.0,0.62583]
[1777955653045,62.61,80769.52,0.0,0.99665,0.0,0.62583]
[1777955653078,62.61,80769.52,0.0,0.99665,0.0,0.62583]
[1777955653116,62.61,80768.38,0.0,0.99664,0.0,0.62633]
[1777955653335,62.61,80768.38,0.0,0.99664,0.0,0.62633]
[1777955653580,62.61,80768.38,0.0,0.99664,0.0,0.62633]
[1777955658648,62.61,80767.42,0.0,0.99664,0.0,0.62674]
[1777955663135,62.61,80768.27,0.0,0.99664,0.0,0.62637]
[1777955663178,62.61,80767.99,0.0,0.99664,0.0,0.62649]
[1777955663337,62.61,80767.99,0.0,0.99664,0.0,0.62649]
[1777955663526,62.61,80767.99,0.0,0.99664,0.0,0.62649]
[1777955663582,62.61,80767.99,0.0,0.99664,0.0,0.62649]
[1777955667743,62.61,80768.76,0.0,0.99665,0.0,0.62616]
[1777955667834,62.61,80768.76,0.0,0.99665,0.0,0.62616]
[1777955673754,62.61,80770.42,0.0,0.99665,0.0,0.62462]
[1777955678789,62.61,80771.27,0.0,0.99666,0.0,0.62425]
[1777955680537,62.61,80771.12,0.0,0.99666,0.0,0.62431]
[1777955680587,62.61,80771.12,0.0,0.99666,0.0,0.62431]
[1777955680924,62.61,80771.12,0.0,0.99666,0.0,0.62431]
[1777955681079,62.61,80771.12,0.0,0.99666,0.0,0.62431]
[1777955681148,62.61,80771.03,0.0,0.99666,0.0,0.62435]
[1777955684831,62.61,80773.99,0.0,0.99666,0.0,0.62308]
[1777955688859,62.61,80770.58,0.0,0.99665,0.0,0.62455]
[1777955689866,62.61,80759.41,0.0,0.99663,0.0,0.62936]
[1777955690873,62.61,80754.78,0.0,0.99661,0.0,0.63136]
[1777955691612,62.61,80754.78,0.0,0.99661,0.0,0.63136]
[1777955691835,62.61,80754.78,0.0,0.99661,0.0,0.63136]
[1777955691943,62.61,80754.78,0.0,0.99661,0.0,0.63136]
[1777955692085,62.61,80754.78,0.0,0.99661,0.0,0.63136]
[1777955692177,62.61,80755.29,0.0,0.99661,0.0,0.63114]
[1777955697922,62.61,80753.69,0.0,0.99661,0.0,0.63197]
[1777955702957,62.62,80753.88,0.0,0.99661,0.0,0.63216]
[1777955707991,62.63,80753.62,0.0,0.9966,0.0,0.63293]
[1777955710006,62.63,80759.22,0.0,0.99662,0.0,0.63064]
[1777955711826,62.63,80759.56,0.0,0.99662,0.0,0.63049]
[1777955712080,62.63,80759.56,0.0,0.99662,0.0,0.63049]
[1777955712144,62.63,80759.56,0.0,0.99662,0.0,0.63049]
[1777955712182,62.63,80759.63,0.0,0.99662,0.0,0.63046]
[1777955712329,62.63,80759.63,0.0,0.99662,0.0,0.63046]
[1777955718062,62.64,80757.23,0.0,0.99661,0.0,0.63204]
[1777955719232,62.64,80757.23,0.0,0.99661,0.0,0.63204]
[1777955719334,62.64,80756.54,0.0,0.99661,0.0,0.63248]
[1777955719413,62.64,80756.54,0.0,0.99661,0.0,0.63248]
[1777955719587,62.64,80756.54,0.0,0.99661,0.0,0.63248]
[1777955721082,62.64,80756.51,0.0,0.99661,0.0,0.63249]
[1777955724147,62.64,80755.85,0.0,0.9966,0.0,0.63305]
[1777955724177,62.64,80756.49,0.0,0.9966,0.0,0.6329]
[1777955724334,62.64,80756.49,0.0,0.9966,0.0,0.6329]
[1777955724646,62.64,80756.49,0.0,0.9966,0.0,0.6329]
[1777955724834,62.64,80756.49,0.0,0.9966,0.0,0.6329]
[1777955725110,62.65,80755.63,0.0,0.9966,0.0,0.63341]
[1777955730146,62.65,80757.88,0.0,0.9966,0.0,0.6331]
[1777955735017,62.66,80759.6,0.0,0.99661,0.0,0.63179]
[1777955735079,62.66,80759.6,0.0,0.99661,0.0,0.63179]
[1777955735181,62.66,80759.46,0.0,0.99661,0.0,0.63185]
[1777955735344,62.66,80759.46,0.0,0.99661,0.0,0.63185]
[1777955735583,62.66,80759.46,0.0,0.99661,0.0,0.63185]
[1777955741223,62.66,80758.34,0.0,0.9966,0.0,0.63275]
[1777955744243,62.67,80755.06,0.0,0.99659,0.0,0.63458]
[1777955745846,62.67,80754.87,0.0,0.99659,0.0,0.63466]
[1777955746086,62.67,80754.87,0.0,0.99659,0.0,0.63466]
[1777955746163,62.67,80754.87,0.0,0.99659,0.0,0.63466]
[1777955746258,62.67,80754.32,0.0,0.99659,0.0,0.6349]
[1777955746329,62.67,80754.32,0.0,0.99659,0.0,0.6349]
[1777955750974,62.67,80755.42,0.0,0.99659,0.0,0.63468]
[1777955751081,62.67,80755.42,0.0,0.99659,0.0,0.63468]
[1777955751178,62.67,80755.72,0.0,0.99659,0.0,0.63455]
[1777955752331,62.67,80757.54,0.0,0.9966,0.0,0.63376]
[1777955752590,62.67,80757.54,0.0,0.9966,0.0,0.63376]
[1777955758396,62.68,80758.32,0.0,0.9966,0.0,0.63396]
[1777955763431,62.68,80757.93,0.0,0.9966,0.0,0.63412]
[1777955768466,62.68,80758.08,0.0,0.9966,0.0,0.63406]
[1777955773500,62.69,80758.02,0.0,0.99659,0.0,0.63449]
[1777955775159,62.69,80758.02,0.0,0.99659,0.0,0.63449]
[1777955775164,62.69,80748.73,0.0,0.99657,0.0,0.6388]
[1777955775331,62.69,80748.73,0.0,0.99657,0.0,0.6388]
[1777955775854,62.69,80748.73,0.0,0.99657,0.0,0.6388]
[1777955776078,62.69,80748.73,0.0,0.99657,0.0,0.6388]
[1777955781318,62.7,80750.6,0.0,0.99657,0.0,0.6386]
[1777955781331,62.7,80750.6,0.0,0.99657,0.0,0.6386]
[1777955781557,62.7,80751.3,0.0,0.99657,0.0,0.63829]
[1777955782446,62.7,80751.3,0.0,0.99657,0.0,0.63829]
[1777955782580,62.7,80751.3,0.0,0.99657,0.0,0.63829]
[1777955788561,62.7,80752.04,0.0,0.99657,0.0,0.63797]
[1777955788590,62.7,80752.04,0.0,0.99657,0.0,0.63797]
[1777955791154,62.7,80752.24,0.0,0.99657,0.0,0.63788]
[1777955791210,62.7,80750.34,0.0,0.99657,0.0,0.63787]
[1777955791327,62.7,80750.34,0.0,0.99657,0.0,0.63787]
[1777955791632,62.7,80749.77,0.0,0.99657,0.0,0.63811]
[1777955793247,62.7,80749.77,0.0,0.99657,0.0,0.63811]
[1777955793338,62.7,80751.22,0.0,0.99657,0.0,0.63748]
[1777955797675,62.7,80761.16,0.0,0.9966,0.0,0.63315]
[1777955798375,62.7,80761.16,0.0,0.9966,0.0,0.63315]
[1777955798580,62.7,80761.16,0.0,0.9966,0.0,0.63315]
[1777955798723,62.7,80761.16,0.0,0.9966,0.0,0.63315]
[1777955798831,62.7,80761.16,0.0,0.9966,0.0,0.63315]
[1777955798932,62.7,80762.56,0.0,0.9966,0.0,0.63255]
[1777955804629,62.7,80763.45,0.0,0.99661,0.0,0.63216]
[1777955804830,62.7,80763.45,0.0,0.99661,0.0,0.63216]
[1777955810766,62.7,80763.23,0.0,0.99661,0.0,0.63226]
[1777955813065,62.7,80763.9,0.0,0.99661,0.0,0.63197]
[1777955813081,62.7,80763.9,0.0,0.99661,0.0,0.63197]
[1777955813308,62.7,80763.54,0.0,0.99661,0.0,0.63212]
[1777955813553,62.7,80763.54,0.0,0.99661,0.0,0.63212]
[1777955813585,62.7,80763.54,0.0,0.99661,0.0,0.63212]
[1777955816032,62.7,80763.56,0.0,0.99661,0.0,0.63211]
[1777955816080,62.7,80763.56,0.0,0.99661,0.0,0.63211]
[1777955816225,62.7,80763.56,0.0,0.99661,0.0,0.63211]
[1777955816335,62.7,80763.56,0.0,0.99661,0.0,0.63211]
[1777955816326,62.7,80769.99,0.0,0.99662,0.0,0.62933]
[1777955820839,62.7,80790.79,0.0,0.99668,0.0,0.62041]
[1777955821847,62.7,80788.47,0.0,0.99667,0.0,0.6214]
[1777955823861,62.7,80796.2,0.0,0.99669,0.0,0.6181]
[1777955824868,62.7,80800.01,0.0,0.9967,0.0,0.61649]
[1777955826986,62.7,80800.06,0.0,0.9967,0.0,0.61647]
[1777955827076,62.7,80800.06,0.0,0.9967,0.0,0.61647]
[1777955827087,62.7,80801.18,0.0,0.99671,0.0,0.61599]
[1777955827540,62.7,80801.18,0.0,0.99671,0.0,0.61599]
[1777955827580,62.7,80801.18,0.0,0.99671,0.0,0.61599]
[1777955830911,62.7,80805.4,0.0,0.99672,0.0,0.6142]
[1777955832971,62.7,80805.8,0.0,0.99672,0.0,0.61404]
[1777955833082,62.7,80805.8,0.0,0.99672,0.0,0.61404]
[1777955833176,62.7,80804.94,0.0,0.99672,0.0,0.6144]
[1777955833607,62.7,80804.94,0.0,0.99672,0.0,0.6144]
[1777955833832,62.7,80804.94,0.0,0.99672,0.0,0.6144]
[1777955833932,62.7,80807.45,0.0,0.99672,0.0,0.61334]
[1777955838443,62.7,80807.39,0.0,0.99672,0.0,0.61336]
[1777955838545,62.7,80807.39,0.0,0.99672,0.0,0.61336]
[1777955838577,62.7,80807.39,0.0,0.99672,0.0,0.61336]
[1777955838967,62.7,80807.92,0.0,0.99672,0.0,0.61314]
[1777955844002,62.7,80809.65,0.0,0.99673,0.0,0.61241]
[1777955845136,62.7,80809.65,0.0,0.99673,0.0,0.61241]
[1777955845333,62.7,80809.65,0.0,0.99673,0.0,0.61241]
[1777955845353,62.7,80809.65,0.0,0.99673,0.0,0.61241]
[1777955845316,62.7,80809.58,0.0,0.99673,0.0,0.61244]
[1777955845579,62.7,80809.58,0.0,0.99673,0.0,0.61244]
[1777955846017,62.7,80814.09,0.0,0.99674,0.0,0.61054]
[1777955847024,62.7,80819.4,0.0,0.99675,0.0,0.60831]
[1777955849792,62.7,80820.56,0.0,0.99675,0.0,0.60783]
[1777955849832,62.7,80820.56,0.0,0.99675,0.0,0.60783]
[1777955849972,62.7,80820.56,0.0,0.99675,0.0,0.60783]
[1777955850082,62.7,80820.56,0.0,0.99675,0.0,0.60783]
[1777955850182,62.7,80819.81,0.0,0.99675,0.0,0.60814]
[1777955852062,62.7,80810.49,0.0,0.99673,0.0,0.61124]
[1777955853068,62.7,80809.1,0.0,0.99673,0.0,0.61182]
[1777955853867,62.7,80809.1,0.0,0.99673,0.0,0.61182]
[1777955854082,62.7,80809.1,0.0,0.99673,0.0,0.61182]
[1777955855703,62.7,80806.95,0.0,0.99672,0.0,0.61273]
[1777955855829,62.7,80806.95,0.0,0.99672,0.0,0.61273]
[1777955856090,62.7,80808.51,0.0,0.99673,0.0,0.61207]
[1777955861126,62.7,80808.99,0.0,0.99673,0.0,0.61187]
[1777955865154,62.7,80811.71,0.0,0.99674,0.0,0.61072]
[1777955866161,62.7,80815.51,0.0,0.99675,0.0,0.60913]
[1777955866940,62.7,80815.51,0.0,0.99675,0.0,0.60913]
[1777955867077,62.7,80815.51,0.0,0.99675,0.0,0.60913]
[1777955871645,62.7,80813.75,0.0,0.99674,0.0,0.60987]
[1777955871832,62.7,80813.75,0.0,0.99674,0.0,0.60987]
[1777955872507,62.7,80814.32,0.0,0.99674,0.0,0.60963]
[1777955872580,62.7,80814.32,0.0,0.99674,0.0,0.60963]
[1777955873210,62.7,80813.71,0.0,0.99674,0.0,0.60988]
[1777955878245,62.7,80813.55,0.0,0.99674,0.0,0.60995]
[1777955880259,62.7,80811.36,0.0,0.99674,0.0,0.61087]
[1777955881154,62.7,80811.36,0.0,0.99674,0.0,0.61087]
[1777955881329,62.7,80811.36,0.0,0.99674,0.0,0.61087]
[1777955887309,62.7,80811.66,0.0,0.99674,0.0,0.61074]
[1777955888234,62.7,80811.66,0.0,0.99674,0.0,0.61074]
[1777955888328,62.7,80811.66,0.0,0.99674,0.0,0.61074]
[1777955889363,62.7,80812.6,0.0,0.99674,0.0,0.61035]
[1777955889323,62.7,80818.5,0.0,0.99675,0.0,0.60787]
[1777955889588,62.7,80818.5,0.0,0.99675,0.0,0.60787]
[1777955890329,62.7,80822.5,0.0,0.99676,0.0,0.6062]
[1777955891337,62.7,80825.65,0.0,0.99677,0.0,0.60489]
[1777955892876,62.7,80824.95,0.0,0.99677,0.0,0.60518]
[1777955893079,62.7,80824.95,0.0,0.99677,0.0,0.60518]
[1777955900813,62.7,80825.71,0.0,0.99677,0.0,0.60486]
[1777955900826,62.7,80825.71,0.0,0.99677,0.0,0.60486]
[1777955901407,62.7,80824.23,0.0,0.99677,0.0,0.60548]
[1777955901621,62.7,80824.23,0.0,0.99677,0.0,0.60548]
[1777955901830,62.7,80824.23,0.0,0.99677,0.0,0.60548]
[1777955905432,62.7,80823.57,0.0,0.99677,0.0,0.60575]
[1777955905582,62.7,80823.57,0.0,0.99677,0.0,0.60575]
[1777955906047,62.7,80823.57,0.0,0.99677,0.0,0.60575]
[1777955906078,62.7,80823.57,0.0,0.99677,0.0,0.60575]
[1777955906149,62.7,80822.9,0.0,0.99676,0.0,0.60603]
[1777955906442,62.7,80825.0,0.0,0.99677,0.0,0.60516]
[1777955910468,62.7,80826.2,0.0,0.99677,0.0,0.60466]
[1777955910575,62.7,80826.2,0.0,0.99677,0.0,0.60466]
[1777955910657,62.7,80830.43,0.0,0.99678,0.0,0.60289]
[1777955911666,62.7,80830.43,0.0,0.99678,0.0,0.60289]
[1777955911833,62.7,80830.43,0.0,0.99678,0.0,0.60289]
[1777955911934,62.7,80832.78,0.0,0.99679,0.0,0.60111]
[1777955912484,62.7,80836.54,0.0,0.9968,0.0,0.59955]
[1777955913491,62.7,80839.87,0.0,0.99681,0.0,0.59817]
[1777955914499,62.7,80841.31,0.0,0.99682,0.0,0.59758]
[1777955919284,62.7,80841.14,0.0,0.99681,0.0,0.59765]
[1777955919337,62.7,80841.14,0.0,0.99681,0.0,0.59765]
[1777955919438,62.7,80842.45,0.0,0.99682,0.0,0.59711]
[1777955923582,62.7,80841.49,0.0,0.99682,0.0,0.5975]
[1777955923926,62.7,80840.92,0.0,0.99681,0.0,0.59774]
[1777955924689,62.7,80840.92,0.0,0.99681,0.0,0.59774]
[1777955924826,62.7,80840.92,0.0,0.99681,0.0,0.59774]
[1777955924907,62.7,80839.43,0.0,0.99681,0.0,0.59835]
[1777955925581,62.7,80839.43,0.0,0.99681,0.0,0.59835]
[1777955925664,62.7,80840.48,0.0,0.99681,0.0,0.59792]
[1777955927590,62.7,80837.03,0.0,0.9968,0.0,0.59935]
[1777955932090,62.7,80839.24,0.0,0.99681,0.0,0.59843]
[1777955932327,62.7,80839.24,0.0,0.99681,0.0,0.59843]
[1777955936546,62.7,80837.66,0.0,0.99681,0.0,0.59909]
[1777955936575,62.7,80837.66,0.0,0.99681,0.0,0.59909]
[1777955938668,62.7,80831.53,0.0,0.99679,0.0,0.60163]
[1777955940537,62.7,80830.63,0.0,0.99679,0.0,0.602]
[1777955940581,62.7,80830.63,0.0,0.99679,0.0,0.602]
[1777955941296,62.7,80830.63,0.0,0.99679,0.0,0.602]
[1777955941329,62.7,80830.63,0.0,0.99679,0.0,0.602]
[1777955941397,62.7,80828.84,0.0,0.99678,0.0,0.60274]
[1777955942698,62.7,80825.64,0.0,0.99678,0.0,0.60408]
[1777955945815,62.7,80824.45,0.0,0.99677,0.0,0.60457]
[1777955945825,62.7,80824.45,0.0,0.99677,0.0,0.60457]
[1777955945962,62.7,80821.12,0.0,0.99676,0.0,0.60596]
[1777955946726,62.7,80817.94,0.0,0.99676,0.0,0.60729]
[1777955952402,62.7,80819.77,0.0,0.99676,0.0,0.60653]
[1777955952428,62.7,80819.73,0.0,0.99676,0.0,0.60654]
[1777955952584,62.7,80819.73,0.0,0.99676,0.0,0.60654]
[1777955957803,62.7,80817.75,0.0,0.99676,0.0,0.60737]
[1777955959577,62.7,80817.47,0.0,0.99676,0.0,0.60749]
[1777955961582,62.7,80817.7,0.0,0.99676,0.0,0.60739]
[1777955963772,62.7,80817.27,0.0,0.99676,0.0,0.60757]
[1777955963828,62.7,80817.27,0.0,0.99676,0.0,0.60757]
[1777955963930,62.7,80816.34,0.0,0.99675,0.0,0.60796]
[1777955968881,62.7,80812.57,0.0,0.99674,0.0,0.60954]
[1777955973915,62.7,80811.15,0.0,0.99674,0.0,0.60932]
[1777955974923,62.7,80807.22,0.0,0.99673,0.0,0.61097]
[1777955978088,62.7,80804.64,0.0,0.99673,0.0,0.61206]
[1777955978329,62.7,80804.64,0.0,0.99673,0.0,0.61206]
[1777955983504,62.7,80809.46,0.0,0.99674,0.0,0.61003]
[1777955983586,62.7,80807.51,0.0,0.99673,0.0,0.61085]
[1777955983985,62.7,80807.51,0.0,0.99673,0.0,0.61085]
[1777955984079,62.7,80807.51,0.0,0.99673,0.0,0.61085]
[1777955984115,62.7,80807.29,0.0,0.99673,0.0,0.61094]
[1777955988356,62.7,80808.36,0.0,0.99674,0.0,0.61049]
[1777955988509,62.7,80808.36,0.0,0.99674,0.0,0.61049]
[1777955988389,62.7,80807.46,0.0,0.99673,0.0,0.61087]
[1777955988588,62.7,80807.46,0.0,0.99673,0.0,0.61087]
[1777955995067,62.7,80806.96,0.0,0.99673,0.0,0.61108]
[1777955998276,62.7,80805.81,0.0,0.99673,0.0,0.61157]
[1777955998328,62.7,80805.81,0.0,0.99673,0.0,0.61157]
[1777955998373,62.7,80805.96,0.0,0.99673,0.0,0.6115]
[1777955998755,62.7,80805.96,0.0,0.99673,0.0,0.6115]
[1777955998839,62.7,80805.96,0.0,0.99673,0.0,0.6115]
[1777956004131,62.7,80804.32,0.0,0.99673,0.0,0.6122]
[1777956007152,62.7,80807.46,0.0,0.99673,0.0,0.61087]
[1777956009116,62.7,80809.46,0.0,0.99674,0.0,0.61003]
[1777956009327,62.7,80809.46,0.0,0.99674,0.0,0.61003]
[1777956009359,62.7,80809.67,0.0,0.99674,0.0,0.60994]
[1777956010010,62.7,80809.67,0.0,0.99674,0.0,0.60994]
[1777956010077,62.7,80809.67,0.0,0.99674,0.0,0.60994]
[1777956014392,62.7,80809.51,0.0,0.99674,0.0,0.61001]
[1777956014493,62.7,80809.12,0.0,0.99674,0.0,0.61017]
[1777956014579,62.7,80809.12,0.0,0.99674,0.0,0.61017]
[1777956016216,62.7,80803.93,0.0,0.99673,0.0,0.61236]
[1777956017300,62.7,80803.93,0.0,0.99673,0.0,0.61236]
[1777956017334,62.7,80803.93,0.0,0.99673,0.0,0.61236]
[1777956025279,62.7,80801.5,0.0,0.99672,0.0,0.61339]
[1777956028087,62.7,80801.75,0.0,0.99672,0.0,0.61328]
[1777956028329,62.7,80801.75,0.0,0.99672,0.0,0.61328]
[1777956028448,62.7,80801.75,0.0,0.99672,0.0,0.61328]
[1777956028481,62.7,80801.71,0.0,0.99672,0.0,0.6133]
[1777956028580,62.7,80801.71,0.0,0.99672,0.0,0.6133]
[1777956030314,62.7,80805.7,0.0,0.99673,0.0,0.61161]
[1777956031321,62.7,80811.22,0.0,0.99675,0.0,0.60847]
[1777956032921,62.7,80811.49,0.0,0.99675,0.0,0.60836]
[1777956033079,62.7,80811.49,0.0,0.99675,0.0,0.60836]
[1777956033096,62.7,80811.49,0.0,0.99675,0.0,0.60836]
[1777956033334,62.7,80811.49,0.0,0.99675,0.0,0.60836]
[1777956033386,62.7,80811.8,0.0,0.99675,0.0,0.60823]
[1777956038253,62.7,80813.4,0.0,0.99675,0.0,0.60756]
[1777956038331,62.7,80813.4,0.0,0.99675,0.0,0.60756]
[1777956038370,62.7,80818.82,0.0,0.99677,0.0,0.60529]
[1777956038631,62.7,80818.82,0.0,0.99677,0.0,0.60529]
[1777956038836,62.7,80818.82,0.0,0.99677,0.0,0.60529]
[1777956044413,62.7,80821.63,0.0,0.99677,0.0,0.60412]
[1777956044978,62.7,80821.63,0.0,0.99677,0.0,0.60412]
[1777956045083,62.7,80821.63,0.0,0.99677,0.0,0.60412]
[1777956045162,62.7,80821.63,0.0,0.99677,0.0,0.60412]
[1777956045333,62.7,80821.63,0.0,0.99677,0.0,0.60412]
[1777956045420,62.7,80821.33,0.0,0.99677,0.0,0.60425]
[1777956047434,62.7,80812.73,0.0,0.99675,0.0,0.60784]
[1777956049449,62.7,80808.93,0.0,0.99674,0.0,0.60944]
[1777956049990,62.7,80808.93,0.0,0.99674,0.0,0.60944]
[1777956050086,62.7,80808.93,0.0,0.99674,0.0,0.60944]
[1777956050203,62.7,80808.93,0.0,0.99674,0.0,0.60944]
[1777956050333,62.7,80808.93,0.0,0.99674,0.0,0.60944]
[1777956050456,62.7,80809.37,0.0,0.99674,0.0,0.60925]
[1777956055490,62.7,80807.44,0.0,0.99674,0.0,0.61006]
[1777956057556,62.7,80807.44,0.0,0.99674,0.0,0.61006]
[1777956057576,62.7,80807.44,0.0,0.99674,0.0,0.61006]
[1777956057623,62.7,80807.98,0.0,0.99674,0.0,0.60983]
[1777956057826,62.7,80807.98,0.0,0.99674,0.0,0.60983]
[1777956058511,62.7,80807.85,0.0,0.99674,0.0,0.60989]
[1777956063547,62.7,80807.56,0.0,0.99674,0.0,0.61001]
[1777956066693,62.7,80809.07,0.0,0.99674,0.0,0.60938]
[1777956066744,62.7,80809.07,0.0,0.99674,0.0,0.60938]
[1777956066829,62.7,80809.07,0.0,0.99674,0.0,0.60938]
[1777956067575,62.7,80810.5,0.0,0.99675,0.0,0.60878]
[1777956070596,62.7,80804.7,0.0,0.99673,0.0,0.61121]
[1777956071603,62.7,80800.66,0.0,0.99672,0.0,0.61292]
[1777956072602,62.7,80800.66,0.0,0.99672,0.0,0.61292]
[1777956072837,62.7,80800.66,0.0,0.99672,0.0,0.61292]
[1777956072906,62.7,80800.66,0.0,0.99672,0.0,0.61292]
[1777956073081,62.7,80800.66,0.0,0.99672,0.0,0.61292]
[1777956073122,62.7,80798.45,0.0,0.99672,0.0,0.61385]
[1777956077292,62.7,80798.34,0.0,0.99672,0.0,0.6139]
[1777956077331,62.7,80798.34,0.0,0.99672,0.0,0.6139]
[1777956077519,62.7,80798.34,0.0,0.99672,0.0,0.6139]
[1777956077581,62.7,80798.34,0.0,0.99672,0.0,0.6139]
[1777956077393,62.7,80798.2,0.0,0.99672,0.0,0.61396]
[1777956082680,62.7,80792.26,0.0,0.9967,0.0,0.61647]
[1777956084149,62.7,80792.26,0.0,0.9967,0.0,0.61647]
[1777956084333,62.7,80792.26,0.0,0.9967,0.0,0.61647]
[1777956084380,62.7,80792.26,0.0,0.9967,0.0,0.61647]
[1777956084581,62.7,80792.26,0.0,0.9967,0.0,0.61647]
[1777956084408,62.7,80791.33,0.0,0.9967,0.0,0.61687]
[1777956086708,62.7,80786.1,0.0,0.99668,0.0,0.61909]
[1777956088722,62.7,80780.6,0.0,0.99667,0.0,0.62144]
[1777956089965,62.7,80780.6,0.0,0.99667,0.0,0.62144]
[1777956090085,62.7,80780.6,0.0,0.99667,0.0,0.62144]
[1777956093757,62.7,80776.44,0.0,0.99666,0.0,0.62238]
[1777956094764,62.7,80773.38,0.0,0.99666,0.0,0.6237]
[1777956097784,62.7,80778.64,0.0,0.99667,0.0,0.62144]
[1777956098736,62.7,80778.64,0.0,0.99667,0.0,0.62144]
[1777956098830,62.7,80778.64,0.0,0.99667,0.0,0.62144]
[1777956099013,62.7,80778.64,0.0,0.99667,0.0,0.62144]
[1777956099081,62.7,80778.64,0.0,0.99667,0.0,0.62144]
[1777956099113,62.7,80778.51,0.0,0.99667,0.0,0.6215]
[1777956104014,62.7,80779.23,0.0,0.99667,0.0,0.62119]
[1777956104077,62.7,80779.23,0.0,0.99667,0.0,0.62119]
[1777956104148,62.7,80779.23,0.0,0.99667,0.0,0.62119]
[1777956104339,62.7,80779.23,0.0,0.99667,0.0,0.62119]
[1777956104438,62.7,80778.32,0.0,0.99667,0.0,0.62158]
[1777956105842,62.7,80784.28,0.0,0.99668,0.0,0.61904]
[1777956110877,62.7,80783.57,0.0,0.99668,0.0,0.61934]
[1777956114060,62.7,80784.56,0.0,0.99668,0.0,0.61892]
[1777956114085,62.7,80784.56,0.0,0.99668,0.0,0.61892]
[1777956114221,62.7,80784.56,0.0,0.99668,0.0,0.61892]
[1777956114333,62.7,80784.56,0.0,0.99668,0.0,0.61892]
[1777956114428,62.7,80784.79,0.0,0.99668,0.0,0.61914]
[1777956123698,62.71,80784.38,0.0,0.99668,0.0,0.61996]
[1777956124978,62.73,80781.44,0.0,0.99666,0.0,0.62217]
[1777956125682,62.73,80781.44,0.0,0.99666,0.0,0.62217]
[1777956125832,62.73,80781.44,0.0,0.99666,0.0,0.62217]
[1777956126058,62.73,80781.44,0.0,0.99666,0.0,0.62217]
[1777956126080,62.73,80781.44,0.0,0.99666,0.0,0.62217]
[1777956126159,62.73,80779.68,0.0,0.99666,0.0,0.62324]
[1777956131657,62.74,80779.87,0.0,0.99666,0.0,0.62362]
[1777956131796,62.74,80779.46,0.0,0.99665,0.0,0.62395]
[1777956131836,62.74,80779.46,0.0,0.99665,0.0,0.62395]
[1777956132028,62.74,80779.42,0.0,0.99665,0.0,0.62412]
[1777956137318,62.75,80781.68,0.0,0.99666,0.0,0.62377]
[1777956137329,62.75,80781.68,0.0,0.99666,0.0,0.62377]
[1777956137647,62.75,80781.68,0.0,0.99666,0.0,0.62377]
[1777956137661,62.75,80781.34,0.0,0.99665,0.0,0.62422]
[1777956137832,62.75,80781.34,0.0,0.99665,0.0,0.62422]
[1777956143497,62.76,80780.48,0.0,0.99665,0.0,0.6252]
[1777956143583,62.76,80780.48,0.0,0.99665,0.0,0.6252]
[1777956143649,62.76,80780.48,0.0,0.99665,0.0,0.6252]
[1777956143598,62.76,80780.12,0.0,0.99665,0.0,0.62535]
[1777956143838,62.76,80780.12,0.0,0.99665,0.0,0.62535]
[1777956150161,62.76,80779.31,0.0,0.99664,0.0,0.6257]
[1777956151367,62.76,80779.31,0.0,0.99664,0.0,0.6257]
[1777956151589,62.76,80779.31,0.0,0.99664,0.0,0.6257]
[1777956151596,62.76,80779.31,0.0,0.99664,0.0,0.6257]
[1777956151468,62.76,80779.35,0.0,0.99665,0.0,0.62485]
[1777956151834,62.76,80779.35,0.0,0.99665,0.0,0.62485]
[1777956152175,62.76,80779.61,0.0,0.99665,0.0,0.62474]
[1777956157210,62.76,80778.98,0.0,0.99665,0.0,0.62501]
[1777956162247,62.76,80778.71,0.0,0.99665,0.0,0.62513]
[1777956166991,62.76,80778.41,0.0,0.99665,0.0,0.62525]
[1777956167079,62.76,80778.41,0.0,0.99665,0.0,0.62525]
[1777956167270,62.76,80778.41,0.0,0.99665,0.0,0.62525]
[1777956167330,62.76,80778.41,0.0,0.99665,0.0,0.62525]
[1777956167366,62.76,80778.94,0.0,0.99665,0.0,0.62503]
[1777956173534,62.76,80778.83,0.0,0.99665,0.0,0.62507]
[1777956173582,62.76,80778.83,0.0,0.99665,0.0,0.62507]
[1777956173606,62.76,80778.03,0.0,0.99664,0.0,0.62542]
[1777956173740,62.76,80778.03,0.0,0.99664,0.0,0.62542]
[1777956173841,62.76,80778.03,0.0,0.99664,0.0,0.62542]
[1777956179366,62.76,80778.69,0.0,0.99665,0.0,0.62513]
[1777956184401,62.76,80778.44,0.0,0.99665,0.0,0.62524]
[1777956189435,62.76,80778.49,0.0,0.99665,0.0,0.62522]
[1777956193464,62.76,80761.93,0.0,0.9966,0.0,0.63236]
[1777956194470,62.76,80758.01,0.0,0.99659,0.0,0.63406]
[1777956195241,62.76,80758.01,0.0,0.99659,0.0,0.63406]
[1777956195328,62.76,80758.01,0.0,0.99659,0.0,0.63406]
[1777956195477,62.76,80760.79,0.0,0.9966,0.0,0.63286]
[1777956196094,62.76,80760.79,0.0,0.9966,0.0,0.63286]
[1777956196251,62.76,80760.79,0.0,0.9966,0.0,0.63286]
[1777956196485,62.76,80764.39,0.0,0.99661,0.0,0.6313]
[1777956201449,62.76,80763.92,0.0,0.99661,0.0,0.6315]
[1777956201577,62.76,80763.92,0.0,0.99661,0.0,0.6315]
[1777956202830,62.76,80765.31,0.0,0.99661,0.0,0.6309]
[1777956203078,62.76,80765.31,0.0,0.99661,0.0,0.6309]
[1777956203534,62.76,80764.79,0.0,0.99661,0.0,0.63112]
[1777956210583,62.76,80764.33,0.0,0.99661,0.0,0.63132]
[1777956215618,62.76,80764.03,0.0,0.99661,0.0,0.63061]
[1777956220383,62.76,80762.66,0.0,0.99661,0.0,0.6312]
[1777956220578,62.76,80762.66,0.0,0.99661,0.0,0.6312]
[1777956225688,62.76,80762.71,0.0,0.99661,0.0,0.63118]
[1777956230724,62.76,80762.33,0.0,0.99661,0.0,0.63135]
[1777956235758,62.76,80762.71,0.0,0.99661,0.0,0.63118]
[1777956240794,62.76,80762.63,0.0,0.99661,0.0,0.63122]
[1777956246720,62.76,80764.03,0.0,0.99661,0.0,0.63061]
[1777956246831,62.76,80762.95,0.0,0.99661,0.0,0.63108]
[1777956246907,62.76,80762.95,0.0,0.99661,0.0,0.63108]
[1777956247080,62.76,80762.95,0.0,0.99661,0.0,0.63108]
[1777956247180,62.76,80765.05,0.0,0.99662,0.0,0.63017]
[1777956252878,62.76,80764.98,0.0,0.99661,0.0,0.6302]
[1777956257915,62.76,80763.76,0.0,0.99661,0.0,0.63073]
[1777956261607,62.76,80763.69,0.0,0.99661,0.0,0.63076]
[1777956261709,62.76,80762.15,0.0,0.99661,0.0,0.63143]
[1777956261828,62.76,80762.15,0.0,0.99661,0.0,0.63143]
[1777956261898,62.76,80762.15,0.0,0.99661,0.0,0.63143]
[1777956262086,62.76,80762.15,0.0,0.99661,0.0,0.63143]
[1777956262184,62.76,80762.18,0.0,0.99661,0.0,0.63141]
[1777956268371,62.76,80760.86,0.0,0.9966,0.0,0.63198]
[1777956274525,62.76,80758.29,0.0,0.9966,0.0,0.63226]
[1777956274583,62.76,80758.29,0.0,0.9966,0.0,0.63226]
[1777956274774,62.76,80758.29,0.0,0.9966,0.0,0.63226]
[1777956274626,62.76,80758.26,0.0,0.9966,0.0,0.63227]
[1777956274832,62.76,80758.26,0.0,0.9966,0.0,0.63227]
[1777956278135,62.76,80758.55,0.0,0.9966,0.0,0.63214]
[1777956278333,62.76,80758.55,0.0,0.9966,0.0,0.63214]
[1777956279714,62.76,80758.72,0.0,0.9966,0.0,0.63207]
[1777956279828,62.76,80758.62,0.0,0.9966,0.0,0.63211]
[1777956280069,62.76,80758.28,0.0,0.9966,0.0,0.63226]
[1777956282617,62.76,80757.8,0.0,0.9966,0.0,0.63247]
[1777956282835,62.76,80757.96,0.0,0.9966,0.0,0.6324]
[1777956288483,62.76,80756.79,0.0,0.9966,0.0,0.63291]
[1777956288575,62.76,80756.79,0.0,0.9966,0.0,0.63291]
[1777956288750,62.76,80756.79,0.0,0.9966,0.0,0.63291]
[1777956288802,62.76,80756.76,0.0,0.9966,0.0,0.63292]
[1777956288828,62.76,80756.76,0.0,0.9966,0.0,0.63292]
[1777956294166,62.76,80756.86,0.0,0.9966,0.0,0.63288]
[1777956299206,62.76,80756.72,0.0,0.9966,0.0,0.63294]
[1777956300812,62.76,80756.72,0.0,0.9966,0.0,0.63294]
[1777956300829,62.76,80756.72,0.0,0.9966,0.0,0.63294]
[1777956300979,62.76,80756.72,0.0,0.9966,0.0,0.63294]
[1777956301080,62.76,80756.72,0.0,0.9966,0.0,0.63294]
[1777956301219,62.76,80756.27,0.0,0.9966,0.0,0.63313]
[1777956308269,62.76,80755.32,0.0,0.99659,0.0,0.63355]
[1777956310283,62.76,80750.55,0.0,0.99658,0.0,0.63562]
[1777956311165,62.76,80750.55,0.0,0.99658,0.0,0.63562]
[1777956311330,62.76,80750.55,0.0,0.99658,0.0,0.63562]
[1777956311432,62.76,80750.55,0.0,0.99658,0.0,0.63562]
[1777956311580,62.76,80750.55,0.0,0.99658,0.0,0.63562]
[1777956311637,62.76,80746.78,0.0,0.99657,0.0,0.63726]
[1777956312297,62.76,80737.62,0.0,0.99655,0.0,0.64127]
[1777956313304,62.76,80733.31,0.0,0.99654,0.0,0.64317]
[1777956314731,62.76,80733.31,0.0,0.99654,0.0,0.64317]
[1777956314829,62.76,80733.31,0.0,0.99654,0.0,0.64317]
[1777956314832,62.76,80733.92,0.0,0.99654,0.0,0.6429]
[1777956315724,62.76,80733.92,0.0,0.99654,0.0,0.6429]
[1777956315828,62.76,80733.92,0.0,0.99654,0.0,0.6429]
[1777956321453,62.76,80732.59,0.0,0.99653,0.0,0.64349]
[1777956325481,62.76,80728.01,0.0,0.99652,0.0,0.64551]
[1777956326594,62.76,80728.01,0.0,0.99652,0.0,0.64551]
[1777956326794,62.76,80728.01,0.0,0.99652,0.0,0.64551]
[1777956326829,62.76,80728.01,0.0,0.99652,0.0,0.64551]
[1777956326745,62.76,80726.49,0.0,0.99652,0.0,0.64618]
[1777956327402,62.76,80726.49,0.0,0.99652,0.0,0.64618]
[1777956329509,62.76,80729.27,0.0,0.99652,0.0,0.64506]
[1777956330957,62.76,80729.17,0.0,0.99652,0.0,0.6451]
[1777956331523,62.76,80728.58,0.0,0.99653,0.0,0.64451]
[1777956334543,62.76,80724.21,0.0,0.99651,0.0,0.64643]
[1777956336558,62.76,80722.04,0.0,0.99651,0.0,0.6474]
[1777956339454,62.76,80721.79,0.0,0.99651,0.0,0.64751]
[1777956339581,62.76,80721.79,0.0,0.99651,0.0,0.64751]
[1777956339678,62.76,80724.22,0.0,0.99651,0.0,0.64643]
[1777956340509,62.76,80724.22,0.0,0.99651,0.0,0.64643]
[1777956340579,62.76,80724.22,0.0,0.99651,0.0,0.64643]
[1777956340586,62.76,80723.51,0.0,0.99651,0.0,0.64674]
[1777956345621,62.76,80724.1,0.0,0.99651,0.0,0.64648]
[1777956347980,62.76,80723.95,0.0,0.99651,0.0,0.64666]
[1777956348081,62.76,80723.95,0.0,0.99651,0.0,0.64666]
[1777956348642,62.76,80721.99,0.0,0.99651,0.0,0.64753]
[1777956353678,62.76,80722.91,0.0,0.99651,0.0,0.64712]
[1777956357706,62.76,80720.09,0.0,0.9965,0.0,0.64837]
[1777956358017,62.76,80720.09,0.0,0.9965,0.0,0.64837]
[1777956358075,62.76,80720.09,0.0,0.9965,0.0,0.64837]
[1777956358713,62.76,80718.84,0.0,0.9965,0.0,0.64892]
[1777956358932,62.76,80718.84,0.0,0.9965,0.0,0.64892]
[1777956359078,62.76,80718.84,0.0,0.9965,0.0,0.64892]
[1777956359720,62.76,80717.39,0.0,0.9965,0.0,0.64957]
[1777956361734,62.76,80719.77,0.0,0.9965,0.0,0.64851]
[1777956363296,62.76,80719.54,0.0,0.9965,0.0,0.64861]
[1777956363748,62.76,80723.85,0.0,0.99651,0.0,0.6467]
[1777956364605,62.76,80723.85,0.0,0.99651,0.0,0.6467]
[1777956364830,62.76,80723.85,0.0,0.99651,0.0,0.6467]
[1777956366769,62.76,80726.83,0.0,0.99652,0.0,0.64539]
[1777956368784,62.76,80734.99,0.0,0.99654,0.0,0.64179]
[1777956369791,62.76,80739.86,0.0,0.99656,0.0,0.63966]
[1777956370293,62.76,80739.86,0.0,0.99656,0.0,0.63966]
[1777956370327,62.76,80739.86,0.0,0.99656,0.0,0.63966]
[1777956371805,62.76,80741.84,0.0,0.99656,0.0,0.63879]
[1777956373819,62.76,80745.11,0.0,0.99657,0.0,0.63736]
[1777956375833,62.76,80742.82,0.0,0.99656,0.0,0.63836]
[1777956378647,62.76,80742.63,0.0,0.99656,0.0,0.63844]
[1777956378828,62.76,80742.63,0.0,0.99656,0.0,0.63844]
[1777956379861,62.76,80744.84,0.0,0.99657,0.0,0.63748]
[1777956384896,62.76,80743.3,0.0,0.99657,0.0,0.63815]
[1777956385527,62.76,80743.3,0.0,0.99657,0.0,0.63815]
[1777956387917,62.76,80741.25,0.0,0.99656,0.0,0.63905]
[1777956394966,62.76,80741.52,0.0,0.99656,0.0,0.63808]
[1777956398994,62.76,80743.1,0.0,0.99657,0.0,0.63739]
[1777956404029,62.76,80744.02,0.0,0.99657,0.0,0.63699]
[1777956406043,62.76,80746.87,0.0,0.99658,0.0,0.63574]
[1777956409064,62.76,80757.5,0.0,0.99661,0.0,0.63113]
[1777956410071,62.76,80761.21,0.0,0.99662,0.0,0.62952]
[1777956411078,62.76,80766.19,0.0,0.99663,0.0,0.62737]
[1777956412553,62.76,80766.19,0.0,0.99663,0.0,0.62737]
[1777956412585,62.76,80772.2,0.0,0.99665,0.0,0.62479]
[1777956413091,62.76,80772.2,0.0,0.99665,0.0,0.62479]
[1777956417077,62.76,80774.0,0.0,0.99665,0.0,0.62402]
[1777956417325,62.76,80774.0,0.0,0.99665,0.0,0.62402]
[1777956417381,62.76,80773.97,0.0,0.99665,0.0,0.62403]
[1777956420782,62.76,80776.16,0.0,0.99666,0.0,0.62309]
[1777956421076,62.76,80776.16,0.0,0.99666,0.0,0.62309]
[1777956421147,62.76,80778.05,0.0,0.99666,0.0,0.62228]
[1777956422779,62.76,80773.59,0.0,0.99665,0.0,0.62419]
[1777956423087,62.76,80773.59,0.0,0.99665,0.0,0.62419]
[1777956423162,62.76,80767.71,0.0,0.99663,0.0,0.62672]
[1777956427053,62.76,80769.56,0.0,0.99664,0.0,0.62592]
[1777956427083,62.76,80769.56,0.0,0.99664,0.0,0.62592]
[1777956427190,62.76,80771.92,0.0,0.99664,0.0,0.62491]
[1777956431924,62.76,80772.31,0.0,0.99665,0.0,0.62474]
[1777956432081,62.76,80774.74,0.0,0.99665,0.0,0.6237]
[1777956437260,62.76,80776.8,0.0,0.99666,0.0,0.62282]
[1777956438799,62.76,80776.8,0.0,0.99666,0.0,0.62282]
[1777956438832,62.76,80776.8,0.0,0.99666,0.0,0.62282]
[1777956438843,62.76,80776.09,0.0,0.99666,0.0,0.62312]
[1777956439099,62.76,80776.09,0.0,0.99666,0.0,0.62312]
[1777956439335,62.76,80776.09,0.0,0.99666,0.0,0.62312]
[1777956443302,62.76,80780.93,0.0,0.99667,0.0,0.62105]
[1777956448337,62.76,80781.36,0.0,0.99667,0.0,0.62087]
[1777956452365,62.76,80793.44,0.0,0.99671,0.0,0.6149]
[1777956454380,62.76,80796.08,0.0,0.99671,0.0,0.61379]
[1777956455387,62.76,80801.37,0.0,0.99673,0.0,0.61156]
[1777956456394,62.76,80805.92,0.0,0.99674,0.0,0.60964]
[1777956458408,62.76,80808.78,0.0,0.99674,0.0,0.60844]
[1777956460161,62.76,80808.89,0.0,0.99674,0.0,0.60839]
[1777956460331,62.76,80808.89,0.0,0.99674,0.0,0.60839]
[1777956460654,62.76,80808.89,0.0,0.99674,0.0,0.60839]
[1777956460833,62.76,80808.89,0.0,0.99674,0.0,0.60839]
[1777956460846,62.76,80809.1,0.0,0.99674,0.0,0.60831]
[1777956466465,62.76,80809.43,0.0,0.99675,0.0,0.60817]
[1777956469210,62.76,80809.44,0.0,0.99675,0.0,0.60816]
[1777956469328,62.76,80809.44,0.0,0.99675,0.0,0.60816]
[1777956469832,62.76,80809.44,0.0,0.99675,0.0,0.60816]
[1777956469925,62.76,80809.47,0.0,0.99675,0.0,0.60815]
[1777956470077,62.76,80809.47,0.0,0.99675,0.0,0.60815]
[1777956475531,62.76,80809.38,0.0,0.99675,0.0,0.60819]
[1777956476539,62.76,80816.77,0.0,0.99676,0.0,0.6051]
[1777956477546,62.76,80821.8,0.0,0.99678,0.0,0.603]
[1777956479560,62.76,80825.3,0.0,0.99679,0.0,0.60155]
[1777956480556,62.76,80825.3,0.0,0.99679,0.0,0.60155]
[1777956480586,62.76,80825.3,0.0,0.99679,0.0,0.60155]
[1777956480982,62.76,80825.3,0.0,0.99679,0.0,0.60155]
[1777956480657,62.76,80825.55,0.0,0.99679,0.0,0.60144]
[1777956481083,62.76,80825.55,0.0,0.99679,0.0,0.60144]
[1777956482580,62.76,80829.58,0.0,0.9968,0.0,0.59977]
[1777956487926,62.76,80828.63,0.0,0.99679,0.0,0.60016]
[1777956488086,62.76,80828.43,0.0,0.99679,0.0,0.60025]
[1777956493724,62.76,80828.65,0.0,0.99679,0.0,0.60016]
[1777956493830,62.76,80828.65,0.0,0.99679,0.0,0.60016]
[1777956493926,62.76,80828.67,0.0,0.99679,0.0,0.60015]
[1777956498071,62.76,80825.88,0.0,0.99679,0.0,0.60131]
[1777956498334,62.76,80825.88,0.0,0.99679,0.0,0.60131]
[1777956500708,62.76,80829.04,0.0,0.9968,0.0,0.6]
[1777956503240,62.76,80831.41,0.0,0.9968,0.0,0.59901]
[1777956503335,62.76,80831.41,0.0,0.9968,0.0,0.59901]
[1777956503375,62.76,80831.41,0.0,0.9968,0.0,0.59901]
[1777956503587,62.76,80831.41,0.0,0.9968,0.0,0.59901]
[1777956503729,62.76,80836.8,0.0,0.99681,0.0,0.59679]
[1777956508763,62.76,80837.86,0.0,0.99682,0.0,0.59635]
[1777956513799,62.76,80837.91,0.0,0.99682,0.0,0.59552]
[1777956515813,62.76,80831.23,0.0,0.9968,0.0,0.59828]
[1777956517826,62.76,80827.73,0.0,0.9968,0.0,0.59973]
[1777956518751,62.76,80827.73,0.0,0.9968,0.0,0.59973]
[1777956518830,62.76,80827.73,0.0,0.9968,0.0,0.59973]
[1777956518834,62.76,80828.13,0.0,0.9968,0.0,0.59956]
[1777956519220,62.76,80828.13,0.0,0.9968,0.0,0.59956]
[1777956519327,62.76,80828.13,0.0,0.9968,0.0,0.59956]
[1777956521854,62.76,80833.78,0.0,0.99681,0.0,0.59723]
[1777956523645,62.76,80835.52,0.0,0.99682,0.0,0.59651]
[1777956523830,62.76,80835.52,0.0,0.99682,0.0,0.59651]
[1777956523877,62.76,80835.52,0.0,0.99682,0.0,0.59651]
[1777956523931,62.76,80835.58,0.0,0.99682,0.0,0.59648]
[1777956524078,62.76,80835.58,0.0,0.99682,0.0,0.59648]
[1777956529911,62.76,80836.35,0.0,0.99682,0.0,0.59617]
[1777956530919,62.76,80842.54,0.0,0.99683,0.0,0.59362]
[1777956532148,62.76,80842.93,0.0,0.99683,0.0,0.59346]
[1777956532337,62.76,80842.93,0.0,0.99683,0.0,0.59346]
[1777956532514,62.76,80842.93,0.0,0.99683,0.0,0.59346]
[1777956532581,62.76,80842.93,0.0,0.99683,0.0,0.59346]
[1777956532932,62.76,80842.97,0.0,0.99683,0.0,0.59344]
[1777956533939,62.76,80850.01,0.0,0.99685,0.0,0.59056]
[1777956535952,62.76,80854.23,0.0,0.99686,0.0,0.58884]
[1777956537736,62.76,80854.46,0.0,0.99686,0.0,0.58875]
[1777956537967,62.76,80863.08,0.0,0.99688,0.0,0.58524]
[1777956538974,62.76,80872.56,0.0,0.99691,0.0,0.58141]
[1777956539981,62.76,80880.55,0.0,0.99693,0.0,0.5782]
[1777956541204,62.76,80883.3,0.0,0.99693,0.0,0.57709]
[1777956544011,62.76,80889.36,0.0,0.99695,0.0,0.57467]
[1777956545016,62.76,80892.79,0.0,0.99696,0.0,0.57331]
[1777956550052,62.76,80891.48,0.0,0.99695,0.0,0.57383]
[1777956550160,62.76,80891.48,0.0,0.99695,0.0,0.57383]
[1777956550331,62.76,80891.48,0.0,0.99695,0.0,0.57383]
[1777956551059,62.76,80892.08,0.0,0.99695,0.0,0.57359]
[1777956552793,62.76,80891.26,0.0,0.99695,0.0,0.57392]
[1777956552827,62.76,80891.26,0.0,0.99695,0.0,0.57392]
[1777956557964,62.76,80891.73,0.0,0.99695,0.0,0.57373]
[1777956558439,62.76,80891.91,0.0,0.99695,0.0,0.57366]
[1777956558584,62.76,80891.91,0.0,0.99695,0.0,0.57366]
[1777956558790,62.76,80891.91,0.0,0.99695,0.0,0.57366]
[1777956558832,62.76,80891.91,0.0,0.99695,0.0,0.57366]
[1777956558933,62.76,80892.71,0.0,0.99696,0.0,0.57334]
[1777956563143,62.76,80884.18,0.0,0.99693,0.0,0.57674]
[1777956564672,62.76,80884.18,0.0,0.99693,0.0,0.57674]
[1777956564833,62.76,80884.18,0.0,0.99693,0.0,0.57674]
[1777956564876,62.76,80883.59,0.0,0.99693,0.0,0.57698]
[1777956565375,62.76,80883.59,0.0,0.99693,0.0,0.57698]
[1777956565576,62.76,80883.59,0.0,0.99693,0.0,0.57698]
[1777956568531,62.76,80886.46,0.0,0.99694,0.0,0.57583]
[1777956568585,62.76,80886.46,0.0,0.99694,0.0,0.57583]
[1777956568681,62.76,80888.88,0.0,0.99695,0.0,0.57486]
[1777956573335,62.76,80892.76,0.0,0.99696,0.0,0.57253]
[1777956573580,62.76,80892.76,0.0,0.99696,0.0,0.57253]
[1777956575227,62.76,80902.26,0.0,0.99698,0.0,0.56877]
[1777956576234,62.76,80905.56,0.0,0.99699,0.0,0.56746]
[1777956577241,62.76,80910.06,0.0,0.997,0.0,0.56569]
[1777956578247,62.76,80915.47,0.0,0.99701,0.0,0.56357]
[1777956579255,62.76,80919.39,0.0,0.99702,0.0,0.56203]
[1777956583594,62.76,80921.14,0.0,0.99703,0.0,0.56135]
[1777956583835,62.76,80921.14,0.0,0.99703,0.0,0.56135]
[1777956583868,62.76,80922.46,0.0,0.99703,0.0,0.56083]
[1777956584219,62.76,80922.46,0.0,0.99703,0.0,0.56083]
[1777956584332,62.76,80922.46,0.0,0.99703,0.0,0.56083]
[1777956590332,62.76,80921.56,0.0,0.99703,0.0,0.56118]
[1777956591727,62.76,80921.56,0.0,0.99703,0.0,0.56118]
[1777956591829,62.76,80921.56,0.0,0.99703,0.0,0.56118]
[1777956591925,62.76,80922.1,0.0,0.99703,0.0,0.56097]
[1777956592610,62.76,80922.1,0.0,0.99703,0.0,0.56097]
[1777956592831,62.76,80922.1,0.0,0.99703,0.0,0.56097]
[1777956595327,62.76,80920.47,0.0,0.99702,0.0,0.56161]
[1777956595371,62.76,80917.09,0.0,0.99702,0.0,0.56293]
[1777956596379,62.76,80912.27,0.0,0.99701,0.0,0.56482]
[1777956597624,62.76,80912.27,0.0,0.99701,0.0,0.56482]
[1777956597829,62.76,80912.27,0.0,0.99701,0.0,0.56482]
[1777956597892,62.76,80914.86,0.0,0.99701,0.0,0.5638]
[1777956598587,62.76,80914.86,0.0,0.99701,0.0,0.5638]
[1777956598833,62.76,80914.86,0.0,0.99701,0.0,0.5638]
[1777956602980,62.76,80915.39,0.0,0.99701,0.0,0.5636]
[1777956603429,62.76,80931.45,0.0,0.99705,0.0,0.55733]
[1777956605443,62.76,80936.17,0.0,0.99706,0.0,0.5555]
[1777956606584,62.76,80936.17,0.0,0.99706,0.0,0.5555]
[1777956608470,62.76,80941.49,0.0,0.99707,0.0,0.55344]
[1777956613506,62.76,80942.22,0.0,0.99708,0.0,0.55316]
[1777956615521,62.76,80937.82,0.0,0.99707,0.0,0.55486]
[1777956616528,62.76,80941.69,0.0,0.99707,0.0,0.55336]
[1777956618009,62.76,80941.69,0.0,0.99707,0.0,0.55336]
[1777956618083,62.76,80941.69,0.0,0.99707,0.0,0.55336]
[1777956618067,62.76,80943.77,0.0,0.99708,0.0,0.55256]
[1777956619148,62.76,80943.77,0.0,0.99708,0.0,0.55256]
[1777956619333,62.76,80942.97,0.0,0.99708,0.0,0.55287]
[1777956620557,62.76,80947.8,0.0,0.99709,0.0,0.55101]
[1777956621564,62.76,80944.17,0.0,0.99708,0.0,0.55241]
[1777956622581,62.76,80944.17,0.0,0.99708,0.0,0.55241]
[1777956622829,62.76,80944.17,0.0,0.99708,0.0,0.55241]
[1777956622929,62.76,80947.14,0.0,0.99709,0.0,0.55126]
[1777956623536,62.76,80947.14,0.0,0.99709,0.0,0.55126]
[1777956623578,62.76,80947.14,0.0,0.99709,0.0,0.55126]
[1777956629280,62.76,80948.79,0.0,0.99709,0.0,0.55063]
[1777956629335,62.76,80948.79,0.0,0.99709,0.0,0.55063]
[1777956629619,62.76,80948.68,0.0,0.99709,0.0,0.55067]
[1777956630518,62.76,80948.68,0.0,0.99709,0.0,0.55067]
[1777956630585,62.76,80948.68,0.0,0.99709,0.0,0.55067]
[1777956635662,62.76,80948.01,0.0,0.99709,0.0,0.55017]
[1777956636669,62.76,80940.84,0.0,0.99708,0.0,0.55293]
[1777956637924,62.76,80940.84,0.0,0.99708,0.0,0.55293]
[1777956638083,62.76,80940.84,0.0,0.99708,0.0,0.55293]
[1777956638113,62.76,80942.92,0.0,0.99708,0.0,0.55213]
[1777956638562,62.76,80942.92,0.0,0.99708,0.0,0.55213]
[1777956638587,62.76,80942.92,0.0,0.99708,0.0,0.55213]
[1777956643718,62.76,80942.56,0.0,0.99708,0.0,0.55227]
[1777956647420,62.76,80942.03,0.0,0.99708,0.0,0.55247]
[1777956647582,62.76,80942.03,0.0,0.99708,0.0,0.55247]
[1777956647977,62.76,80942.03,0.0,0.99708,0.0,0.55247]
[1777956648082,62.76,80942.03,0.0,0.99708,0.0,0.55247]
[1777956648179,62.76,80941.91,0.0,0.99708,0.0,0.55252]
[1777956648756,62.76,80938.31,0.0,0.99707,0.0,0.55391]
[1777956650770,62.76,80934.76,0.0,0.99706,0.0,0.55528]
[1777956652140,62.76,80934.76,0.0,0.99706,0.0,0.55528]
[1777956652332,62.76,80933.6,0.0,0.99706,0.0,0.55573]
[1777956652879,62.76,80933.6,0.0,0.99706,0.0,0.55573]
[1777956653079,62.76,80933.6,0.0,0.99706,0.0,0.55573]
[1777956653130,62.76,80933.67,0.0,0.99706,0.0,0.5557]
[1777956657461,62.76,80934.73,0.0,0.99706,0.0,0.55529]
[1777956657586,62.76,80934.73,0.0,0.99706,0.0,0.55529]
[1777956662025,62.76,80935.94,0.0,0.99706,0.0,0.55482]
[1777956662085,62.76,80935.94,0.0,0.99706,0.0,0.55482]
[1777956662127,62.76,80939.47,0.0,0.99707,0.0,0.55346]
[1777956662661,62.76,80939.47,0.0,0.99707,0.0,0.55346]
[1777956662830,62.76,80939.47,0.0,0.99707,0.0,0.55346]
[1777956667891,62.76,80940.44,0.0,0.99708,0.0,0.55308]
[1777956668953,62.76,80940.44,0.0,0.99708,0.0,0.55308]
[1777956669077,62.76,80940.44,0.0,0.99708,0.0,0.55308]
[1777956669156,62.76,80939.05,0.0,0.99707,0.0,0.55362]
[1777956669757,62.76,80939.05,0.0,0.99707,0.0,0.55362]
[1777956669833,62.76,80939.05,0.0,0.99707,0.0,0.55362]
[1777956674940,62.76,80938.83,0.0,0.99707,0.0,0.5537]
[1777956675941,62.76,80938.83,0.0,0.99707,0.0,0.5537]
[1777956676079,62.76,80938.83,0.0,0.99707,0.0,0.5537]
[1777956676179,62.76,80938.92,0.0,0.99707,0.0,0.55367]
[1777956676288,62.76,80938.92,0.0,0.99707,0.0,0.55367]
[1777956676328,62.76,80938.92,0.0,0.99707,0.0,0.55367]
[1777956680835,62.76,80937.96,0.0,0.99707,0.0,0.55404]
[1777956681079,62.76,80937.96,0.0,0.99707,0.0,0.55404]
[1777956681129,62.76,80938.7,0.0,0.99707,0.0,0.55376]
[1777956681368,62.76,80938.7,0.0,0.99707,0.0,0.55376]
[1777956681580,62.76,80938.7,0.0,0.99707,0.0,0.55376]
[1777956688036,62.76,80925.01,0.0,0.99704,0.0,0.55907]
[1777956690072,62.76,80923.78,0.0,0.99704,0.0,0.55954]
[1777956690149,62.76,80924.41,0.0,0.99704,0.0,0.5593]
[1777956691215,62.76,80924.41,0.0,0.99704,0.0,0.5593]
[1777956691661,62.76,80924.19,0.0,0.99704,0.0,0.55862]
[1777956692063,62.76,80923.86,0.0,0.99704,0.0,0.55874]
[1777956697098,62.76,80920.59,0.0,0.99703,0.0,0.56002]
[1777956698143,62.76,80920.59,0.0,0.99703,0.0,0.56002]
[1777956698241,62.76,80920.47,0.0,0.99703,0.0,0.56007]
[1777956698328,62.76,80920.47,0.0,0.99703,0.0,0.56007]
[1777956699112,62.76,80928.61,0.0,0.99705,0.0,0.5569]
[1777956700119,62.76,80932.96,0.0,0.99706,0.0,0.55521]
[1777956701329,62.76,80932.7,0.0,0.99706,0.0,0.55531]
[1777956701582,62.76,80932.7,0.0,0.99706,0.0,0.55531]
[1777956706969,62.76,80930.61,0.0,0.99706,0.0,0.55612]
[1777956707080,62.76,80930.61,0.0,0.99706,0.0,0.55612]
[1777956708815,62.76,80931.1,0.0,0.99706,0.0,0.55593]
[1777956708828,62.76,80931.1,0.0,0.99706,0.0,0.55593]
[1777956709182,62.76,80930.35,0.0,0.99706,0.0,0.55622]
[1777956716231,62.76,80931.24,0.0,0.99706,0.0,0.55588]
[1777956721266,62.76,80931.52,0.0,0.99706,0.0,0.55577]
[1777956724252,62.76,80931.22,0.0,0.99706,0.0,0.55588]
[1777956724331,62.76,80931.22,0.0,0.99706,0.0,0.55588]
[1777956726304,62.76,80937.86,0.0,0.99707,0.0,0.55332]
[1777956728466,62.76,80938.79,0.0,0.99708,0.0,0.55296]
[1777956728581,62.76,80938.79,0.0,0.99708,0.0,0.55296]
[1777956728682,62.76,80940.57,0.0,0.99708,0.0,0.55227]
[1777956729617,62.76,80940.57,0.0,0.99708,0.0,0.55227]
[1777956729839,62.76,80940.57,0.0,0.99708,0.0,0.55227]
[1777956733089,62.76,80942.91,0.0,0.99708,0.0,0.55137]
[1777956733335,62.76,80944.58,0.0,0.99709,0.0,0.55073]
[1777956738388,62.76,80943.77,0.0,0.99709,0.0,0.55104]
[1777956743423,62.76,80943.74,0.0,0.99709,0.0,0.55105]
[1777956748429,62.76,80942.06,0.0,0.99708,0.0,0.5517]
[1777956748578,62.76,80942.06,0.0,0.99708,0.0,0.5517]
[1777956748680,62.76,80941.86,0.0,0.99708,0.0,0.55177]
[1777956749688,62.76,80941.86,0.0,0.99708,0.0,0.55177]
[1777956749837,62.76,80941.86,0.0,0.99708,0.0,0.55177]
[1777956753904,62.76,80942.84,0.0,0.99709,0.0,0.55064]
[1777956754086,62.76,80942.84,0.0,0.99709,0.0,0.55064]
[1777956754469,62.76,80943.23,0.0,0.99709,0.0,0.55049]
[1777956754582,62.76,80943.23,0.0,0.99709,0.0,0.55049]
[1777956754678,62.76,80944.21,0.0,0.99709,0.0,0.55011]
[1777956756513,62.76,80946.04,0.0,0.9971,0.0,0.54941]
[1777956761549,62.76,80946.01,0.0,0.9971,0.0,0.54942]
[1777956765792,62.76,80946.48,0.0,0.9971,0.0,0.54924]
[1777956765829,62.76,80946.48,0.0,0.9971,0.0,0.54924]
[1777956766583,62.76,80943.75,0.0,0.99709,0.0,0.55029]
[1777956768049,62.76,80943.75,0.0,0.99709,0.0,0.55029]
[1777956768087,62.76,80943.75,0.0,0.99709,0.0,0.55029]
[1777956768150,62.76,80936.49,0.0,0.99707,0.0,0.55308]
[1777956769605,62.76,80934.57,0.0,0.99707,0.0,0.55382]
[1777956773276,62.76,80934.62,0.0,0.99707,0.0,0.5538]
[1777956773327,62.76,80934.62,0.0,0.99707,0.0,0.5538]
[1777956773633,62.76,80934.88,0.0,0.99707,0.0,0.5537]
[1777956777661,62.76,80932.9,0.0,0.99707,0.0,0.55447]
[1777956778347,62.76,80932.9,0.0,0.99707,0.0,0.55447]
[1777956778456,62.76,80932.9,0.0,0.99707,0.0,0.55447]
[1777956778668,62.76,80930.5,0.0,0.99706,0.0,0.5554]
[1777956779674,62.76,80927.26,0.0,0.99705,0.0,0.55665]
[1777956781689,62.76,80929.05,0.0,0.99706,0.0,0.55596]
[1777956783091,62.76,80929.05,0.0,0.99706,0.0,0.55596]
[1777956783336,62.76,80929.05,0.0,0.99706,0.0,0.55596]
[1777956783786,62.76,80929.05,0.0,0.99706,0.0,0.55596]
[1777956783829,62.76,80929.05,0.0,0.99706,0.0,0.55596]
[1777956783888,62.76,80927.74,0.0,0.99705,0.0,0.55647]
[1777956786724,62.76,80920.03,0.0,0.99704,0.0,0.55947]
[1777956788297,62.76,80920.03,0.0,0.99704,0.0,0.55947]
[1777956788328,62.76,80920.03,0.0,0.99704,0.0,0.55947]
[1777956787731,62.76,80906.81,0.0,0.997,0.0,0.56464]
[1777956788738,62.76,80907.16,0.0,0.99701,0.0,0.5645]
[1777956789745,62.76,80906.83,0.0,0.997,0.0,0.56463]
[1777956791873,62.76,80906.95,0.0,0.99701,0.0,0.56459]
[1777956792081,62.76,80906.95,0.0,0.99701,0.0,0.56459]
[1777956800065,62.76,80906.06,0.0,0.997,0.0,0.56494]
[1777956800077,62.76,80906.06,0.0,0.997,0.0,0.56494]
[1777956800166,62.76,80900.81,0.0,0.99699,0.0,0.56701]
[1777956801999,62.76,80901.67,0.0,0.99699,0.0,0.56667]
[1777956802080,62.76,80901.67,0.0,0.99699,0.0,0.56667]
[1777956802182,62.76,80904.75,0.0,0.997,0.0,0.56545]
[1777956806647,62.76,80904.61,0.0,0.997,0.0,0.56551]
[1777956806864,62.76,80902.6,0.0,0.99699,0.0,0.5663]
[1777956807683,62.76,80902.6,0.0,0.99699,0.0,0.5663]
[1777956807827,62.76,80902.6,0.0,0.99699,0.0,0.5663]
[1777956807870,62.76,80899.83,0.0,0.99699,0.0,0.56739]
[1777956809885,62.76,80901.81,0.0,0.99699,0.0,0.56661]
[1777956810891,62.76,80907.4,0.0,0.99701,0.0,0.56441]
[1777956811804,62.76,80907.4,0.0,0.99701,0.0,0.56441]
[1777956811831,62.76,80907.4,0.0,0.99701,0.0,0.56441]
[1777956811899,62.76,80916.08,0.0,0.99703,0.0,0.56024]
[1777956813913,62.76,80917.28,0.0,0.99703,0.0,0.55977]
[1777956818948,62.76,80919.71,0.0,0.99704,0.0,0.55882]
[1777956819955,62.76,80921.44,0.0,0.99704,0.0,0.55815]
[1777956820395,62.76,80921.44,0.0,0.99704,0.0,0.55815]
[1777956820575,62.76,80921.44,0.0,0.99704,0.0,0.55815]
[1777956824989,62.76,80923.43,0.0,0.99705,0.0,0.55737]
[1777956829020,62.76,80925.37,0.0,0.99705,0.0,0.55662]
[1777956829552,62.76,80925.37,0.0,0.99705,0.0,0.55662]
[1777956829577,62.76,80925.37,0.0,0.99705,0.0,0.55662]
[1777956830032,62.76,80926.96,0.0,0.99706,0.0,0.556]
[1777956831039,62.76,80933.33,0.0,0.99707,0.0,0.55354]
[1777956834060,62.76,80938.47,0.0,0.99708,0.0,0.55156]
[1777956835027,62.76,80938.47,0.0,0.99708,0.0,0.55156]
[1777956835076,62.76,80938.47,0.0,0.99708,0.0,0.55156]
[1777956841109,62.76,80939.32,0.0,0.99708,0.0,0.55123]
[1777956842468,62.76,80939.19,0.0,0.99708,0.0,0.55128]
[1777956842925,62.76,80939.19,0.0,0.99708,0.0,0.55128]
[1777956843077,62.76,80939.19,0.0,0.99708,0.0,0.55128]
[1777956843826,62.76,80938.31,0.0,0.99708,0.0,0.55162]
[1777956844130,62.76,80938.59,0.0,0.99708,0.0,0.55151]
[1777956849165,62.76,80938.51,0.0,0.99708,0.0,0.55154]
[1777956855207,62.76,80938.25,0.0,0.99708,0.0,0.55164]
[1777956856147,62.76,80938.25,0.0,0.99708,0.0,0.55164]
[1777956856326,62.76,80938.25,0.0,0.99708,0.0,0.55164]
[1777956862694,62.76,80939.41,0.0,0.99708,0.0,0.55119]
[1777956862833,62.76,80939.41,0.0,0.99708,0.0,0.55119]
[1777956864894,62.76,80939.07,0.0,0.99708,0.0,0.55133]
[1777956865079,62.76,80939.07,0.0,0.99708,0.0,0.55133]
[1777956865277,62.76,80938.86,0.0,0.99708,0.0,0.55141]
[1777956870311,62.76,80939.5,0.0,0.99708,0.0,0.55116]
[1777956872063,62.76,80939.46,0.0,0.99709,0.0,0.55041]
[1777956872077,62.76,80939.46,0.0,0.99709,0.0,0.55041]
[1777956875348,62.76,80935.52,0.0,0.99708,0.0,0.55193]
[1777956875539,62.76,80935.52,0.0,0.99708,0.0,0.55193]
[1777956875579,62.76,80935.52,0.0,0.99708,0.0,0.55193]
[1777956876355,62.76,80925.84,0.0,0.99706,0.0,0.55567]
[1777956877362,62.76,80923.96,0.0,0.99705,0.0,0.5564]
[1777956878484,62.76,80922.56,0.0,0.99705,0.0,0.55695]
[1777956878586,62.76,80922.56,0.0,0.99705,0.0,0.55695]
[1777956879376,62.76,80918.93,0.0,0.99704,0.0,0.55836]
[1777956880297,62.76,80918.93,0.0,0.99704,0.0,0.55836]
[1777956880325,62.76,80918.93,0.0,0.99704,0.0,0.55836]
[1777956880383,62.76,80915.4,0.0,0.99703,0.0,0.55973]
[1777956885417,62.76,80913.32,0.0,0.99703,0.0,0.56054]
[1777956887867,62.76,80913.25,0.0,0.99703,0.0,0.56057]
[1777956890038,62.76,80913.14,0.0,0.99703,0.0,0.56062]
[1777956890082,62.76,80913.14,0.0,0.99703,0.0,0.56062]
[1777956890182,62.76,80913.14,0.0,0.99703,0.0,0.56062]
[1777956894481,62.76,80908.64,0.0,0.99702,0.0,0.56238]
[1777956895488,62.76,80901.86,0.0,0.997,0.0,0.56504]
[1777956897502,62.76,80903.53,0.0,0.99701,0.0,0.56438]
[1777956902537,62.76,80903.44,0.0,0.997,0.0,0.56442]
[1777956905558,62.76,80907.15,0.0,0.99701,0.0,0.56296]
[1777956910594,62.76,80909.7,0.0,0.99702,0.0,0.56196]
[1777956915629,62.76,80911.34,0.0,0.99702,0.0,0.56132]
[1777956920664,62.76,80909.17,0.0,0.99702,0.0,0.56217]
[1777956925699,62.76,80907.1,0.0,0.99701,0.0,0.56298]
[1777956931740,62.76,80906.31,0.0,0.99702,0.0,0.56252]
[1777956936776,62.76,80906.11,0.0,0.99702,0.0,0.56259]
[1777956938790,62.76,80902.5,0.0,0.99701,0.0,0.56401]
[1777956942818,62.76,80898.08,0.0,0.997,0.0,0.56575]
[1777956946845,62.76,80890.23,0.0,0.99698,0.0,0.56885]
[1777956953894,62.76,80892.98,0.0,0.99698,0.0,0.56776]
[1777956958930,62.76,80891.52,0.0,0.99698,0.0,0.56834]
[1777956963965,62.76,80891.04,0.0,0.99698,0.0,0.56853]
[1777956968999,62.76,80889.02,0.0,0.99697,0.0,0.56933]
[1777956974039,62.76,80890.24,0.0,0.99698,0.0,0.56885]
[1777956978067,62.76,80894.55,0.0,0.99699,0.0,0.56714]
[1777956983104,62.76,80897.53,0.0,0.99699,0.0,0.56597]
[1777956988138,62.76,80898.12,0.0,0.997,0.0,0.56573]
[1777956993322,62.76,80897.99,0.0,0.997,0.0,0.56501]
[1777956999216,62.76,80897.75,0.0,0.997,0.0,0.5651]
[1777957004251,62.76,80893.68,0.0,0.99699,0.0,0.56671]
[1777957010295,62.76,80893.38,0.0,0.99699,0.0,0.56683]
[1777957015330,62.76,80895.04,0.0,0.99699,0.0,0.56617]
[1777957018350,62.76,80898.6,0.0,0.997,0.0,0.56477]
[1777957023386,62.76,80897.18,0.0,0.997,0.0,0.56533]
[1777957028420,62.76,80896.06,0.0,0.997,0.0,0.56577]
[1777957033455,62.76,80898.01,0.0,0.997,0.0,0.565]
[1777957039497,62.76,80897.04,0.0,0.997,0.0,0.56538]
[1777957044533,62.76,80896.88,0.0,0.997,0.0,0.56545]
[1777957049568,62.76,80896.99,0.0,0.997,0.0,0.5654]
[1777957054603,62.76,80897.88,0.0,0.997,0.0,0.56428]
[1777957063666,62.76,80898.15,0.0,0.997,0.0,0.56417]
[1777957068701,62.76,80897.31,0.0,0.997,0.0,0.5645]
[1777957073736,62.76,80897.64,0.0,0.997,0.0,0.56437]
[1777957078771,62.76,80896.68,0.0,0.997,0.0,0.56475]
[1777957083806,62.76,80897.02,0.0,0.997,0.0,0.56461]
[1777957087833,62.76,80890.21,0.0,0.99699,0.0,0.5673]
[1777957089848,62.76,80883.52,0.0,0.99697,0.0,0.56995]
[1777957094883,62.76,80881.89,0.0,0.99697,0.0,0.57059]
[1777957102939,62.76,80882.34,0.0,0.99697,0.0,0.57041]
[1777957107973,62.76,80882.25,0.0,0.99697,0.0,0.57045]
[1777957110995,62.76,80890.2,0.0,0.99699,0.0,0.5673]
[1777957112003,62.76,80896.76,0.0,0.99701,0.0,0.56394]
[1777957117037,62.76,80896.32,0.0,0.997,0.0,0.56411]
[1777957122072,62.76,80895.15,0.0,0.997,0.0,0.56457]
[1777957127110,62.76,80895.46,0.0,0.997,0.0,0.56445]
[1777957132149,62.76,80895.65,0.0,0.997,0.0,0.56438]
[1777957137183,62.76,80895.43,0.0,0.997,0.0,0.56446]
[1777957142219,62.76,80895.69,0.0,0.997,0.0,0.56436]
[1777957147254,62.76,80895.08,0.0,0.997,0.0,0.5646]
[1777957153297,62.76,80896.35,0.0,0.997,0.0,0.5641]
[1777957158332,62.76,80896.46,0.0,0.997,0.0,0.56406]
[1777957164374,62.76,80896.44,0.0,0.997,0.0,0.56407]
[1777957169409,62.76,80896.28,0.0,0.997,0.0,0.56413]
[1777957174444,62.76,80899.89,0.0,0.99702,0.0,0.56194]
[1777957179478,62.76,80896.57,0.0,0.99701,0.0,0.56324]
[1777957184513,62.76,80895.3,0.0,0.99701,0.0,0.56374]
[1777957189549,62.76,80895.11,0.0,0.99701,0.0,0.56381]
[1777957194583,62.76,80893.72,0.0,0.997,0.0,0.56436]
[1777957199619,62.76,80893.56,0.0,0.997,0.0,0.56442]
[1777957201633,62.76,80882.77,0.0,0.99698,0.0,0.56868]
[1777957202640,62.76,80879.7,0.0,0.99697,0.0,0.5699]
[1777957207675,62.76,80878.12,0.0,0.99697,0.0,0.57052]
[1777957208850,62.76,80877.38,0.0,0.99696,0.0,0.57082]
[1777957209076,62.76,80877.38,0.0,0.99696,0.0,0.57082]
[1777957209689,62.76,80877.83,0.0,0.99696,0.0,0.57064]
[1777957213299,62.76,80877.86,0.0,0.99696,0.0,0.57063]
[1777957221773,62.76,80879.62,0.0,0.99697,0.0,0.56993]
[1777957226808,62.76,80878.5,0.0,0.99697,0.0,0.57037]
[1777957227839,62.76,80878.5,0.0,0.99697,0.0,0.57037]
[1777957227912,62.76,80867.14,0.0,0.99694,0.0,0.5749]
[1777957228822,62.76,80862.98,0.0,0.99693,0.0,0.57657]
[1777957229934,62.76,80862.98,0.0,0.99693,0.0,0.57657]
[1777957230079,62.76,80862.98,0.0,0.99693,0.0,0.57657]
[1777957230177,62.76,80863.0,0.0,0.99693,0.0,0.57656]
[1777957231844,62.76,80858.83,0.0,0.99692,0.0,0.57744]
[1777957234963,62.76,80857.47,0.0,0.99692,0.0,0.57799]
[1777957235077,62.76,80857.47,0.0,0.99692,0.0,0.57799]
[1777957240907,62.76,80857.11,0.0,0.99692,0.0,0.57813]
[1777957245942,62.76,80857.83,0.0,0.99692,0.0,0.57784]
[1777957248964,62.76,80854.64,0.0,0.99691,0.0,0.57912]
[1777957249971,62.76,80848.66,0.0,0.9969,0.0,0.58154]
[1777957250978,62.76,80844.1,0.0,0.99689,0.0,0.58338]
[1777957252641,62.76,80844.1,0.0,0.99689,0.0,0.58338]
[1777957252689,62.77,80843.38,0.0,0.99688,0.0,0.5841]
[1777957252828,62.77,80843.38,0.0,0.99688,0.0,0.5841]
[1777957252902,62.77,80843.38,0.0,0.99688,0.0,0.5841]
[1777957253078,62.77,80843.38,0.0,0.99688,0.0,0.5841]
[1777957253999,62.77,80838.3,0.0,0.99687,0.0,0.58638]
[1777957256014,62.78,80832.99,0.0,0.99685,0.0,0.58896]
[1777957259338,62.79,80830.8,0.0,0.99685,0.0,0.59026]
[1777957259568,62.79,80830.8,0.0,0.99685,0.0,0.59026]
[1777957259581,62.79,80830.8,0.0,0.99685,0.0,0.59026]
[1777957259669,62.79,80829.22,0.0,0.99684,0.0,0.59131]
[1777957261049,62.79,80834.05,0.0,0.99685,0.0,0.58954]
[1777957264326,62.8,80836.76,0.0,0.99685,0.0,0.58884]
[1777957264552,62.8,80836.76,0.0,0.99685,0.0,0.58884]
[1777957264581,62.8,80836.76,0.0,0.99685,0.0,0.58884]
[1777957264651,62.81,80837.25,0.0,0.99685,0.0,0.58905]
[1777957268098,62.82,80844.36,0.0,0.99687,0.0,0.58676]
[1777957269105,62.82,80848.87,0.0,0.99688,0.0,0.58513]
[1777957271077,62.82,80850.25,0.0,0.99688,0.0,0.58478]
[1777957271329,62.82,80850.25,0.0,0.99688,0.0,0.58478]
[1777957271430,62.83,80850.69,0.0,0.99688,0.0,0.58503]
[1777957272022,62.83,80850.69,0.0,0.99688,0.0,0.58503]
[1777957272081,62.83,80850.69,0.0,0.99688,0.0,0.58503]
[1777957277161,62.84,80852.8,0.0,0.99688,0.0,0.58523]
[1777957282505,62.86,80851.66,0.0,0.99687,0.0,0.58653]
[1777957282584,62.86,80851.66,0.0,0.99687,0.0,0.58653]
[1777957282677,62.86,80850.2,0.0,0.99686,0.0,0.58754]
[1777957282980,62.86,80850.2,0.0,0.99686,0.0,0.58754]
[1777957283080,62.86,80850.2,0.0,0.99686,0.0,0.58754]
[1777957288238,62.88,80854.89,0.0,0.99687,0.0,0.58667]
[1777957290273,62.88,80856.88,0.0,0.99687,0.0,0.58606]
[1777957290335,62.88,80856.88,0.0,0.99687,0.0,0.58606]
[1777957290631,62.88,80856.88,0.0,0.99687,0.0,0.58606]
[1777957290833,62.88,80856.88,0.0,0.99687,0.0,0.58606]
[1777957290848,62.89,80856.39,0.0,0.99687,0.0,0.58668]
[1777957293283,62.89,80860.9,0.0,0.99688,0.0,0.58447]
[1777957294302,62.89,80860.9,0.0,0.99688,0.0,0.58447]
[1777957294335,62.89,80860.9,0.0,0.99688,0.0,0.58447]
[1777957294403,62.9,80861.59,0.0,0.99688,0.0,0.58461]
[1777957295048,62.9,80861.59,0.0,0.99688,0.0,0.58461]
[1777957295082,62.9,80861.59,0.0,0.99688,0.0,0.58461]
[1777957297311,62.9,80867.78,0.0,0.99689,0.0,0.58254]
[1777957299325,62.91,80875.82,0.0,0.99691,0.0,0.57973]
[1777957300772,62.91,80875.82,0.0,0.99691,0.0,0.57973]
[1777957300840,62.91,80875.82,0.0,0.99691,0.0,0.57973]
[1777957300841,62.92,80878.88,0.0,0.99691,0.0,0.57893]
[1777957301570,62.92,80878.88,0.0,0.99691,0.0,0.57893]
[1777957301587,62.92,80878.88,0.0,0.99691,0.0,0.57893]
[1777957307647,62.93,80880.0,0.0,0.99691,0.0,0.57959]
[1777957307822,62.93,80880.0,0.0,0.99691,0.0,0.57959]
[1777957307843,62.93,80880.0,0.0,0.99691,0.0,0.57959]
[1777957307865,62.94,80880.03,0.0,0.99691,0.0,0.58002]
[1777957308083,62.94,80880.03,0.0,0.99691,0.0,0.58002]
[1777957310401,62.95,80885.1,0.0,0.99692,0.0,0.57865]
[1777957313944,62.96,80887.41,0.0,0.99692,0.0,0.5784]
[1777957314083,62.96,80887.41,0.0,0.99692,0.0,0.5784]
[1777957314227,62.96,80887.41,0.0,0.99692,0.0,0.5784]
[1777957314341,62.96,80887.41,0.0,0.99692,0.0,0.5784]
[1777957314431,62.96,80887.5,0.0,0.99692,0.0,0.57859]
[1777957318956,62.98,80889.62,0.0,0.99692,0.0,0.57864]
[1777957319083,62.98,80889.62,0.0,0.99692,0.0,0.57864]
[1777957319152,62.98,80889.62,0.0,0.99692,0.0,0.57864]
[1777957319334,62.98,80889.62,0.0,0.99692,0.0,0.57864]
[1777957319466,62.98,80889.15,0.0,0.99691,0.0,0.57905]
[1777957321481,62.99,80895.14,0.0,0.99693,0.0,0.5771]
[1777957322824,62.99,80895.14,0.0,0.99693,0.0,0.5771]
[1777957323085,62.99,80898.0,0.0,0.99693,0.0,0.57619]
[1777957323163,62.99,80898.0,0.0,0.99693,0.0,0.57619]
[1777957323334,62.99,80898.0,0.0,0.99693,0.0,0.57619]
[1777957323495,62.99,80897.63,0.0,0.99693,0.0,0.57657]
[1777957325509,63.0,80900.58,0.0,0.99693,0.0,0.57585]
[1777957328535,63.01,80901.69,0.0,0.99693,0.0,0.57587]
[1777957328582,63.01,80901.69,0.0,0.99693,0.0,0.57587]
[1777957328633,63.01,80891.27,0.0,0.99691,0.0,0.58027]
[1777957328990,63.01,80891.27,0.0,0.99691,0.0,0.58027]
[1777957329086,63.01,80891.27,0.0,0.99691,0.0,0.58027]
[1777957329537,63.01,80889.02,0.0,0.9969,0.0,0.58139]
[1777957334244,63.03,80888.15,0.0,0.99689,0.0,0.58261]
[1777957334335,63.03,80888.15,0.0,0.99689,0.0,0.58261]
[1777957334572,63.03,80888.27,0.0,0.99689,0.0,0.58278]
[1777957334934,63.03,80888.27,0.0,0.99689,0.0,0.58278]
[1777957335083,63.03,80888.27,0.0,0.99689,0.0,0.58278]
[1777957338913,63.04,80887.09,0.0,0.99688,0.0,0.58412]
[1777957339086,63.04,80887.09,0.0,0.99688,0.0,0.58412]
[1777957339338,63.04,80887.09,0.0,0.99688,0.0,0.58412]
[1777957339607,63.04,80888.67,0.0,0.99689,0.0,0.58369]
[1777957344642,63.06,80883.83,0.0,0.99687,0.0,0.5867]
[1777957345649,63.06,80876.83,0.0,0.99685,0.0,0.58975]
[1777957346116,63.06,80876.83,0.0,0.99685,0.0,0.58975]
[1777957346330,63.06,80876.83,0.0,0.99685,0.0,0.58975]
[1777957346550,63.06,80876.83,0.0,0.99685,0.0,0.58975]
[1777957346588,63.06,80876.83,0.0,0.99685,0.0,0.58975]
[1777957346656,63.07,80876.19,0.0,0.99685,0.0,0.59021]
[1777957349677,63.08,80870.62,0.0,0.99683,0.0,0.59308]
[1777957350684,63.08,80864.49,0.0,0.99681,0.0,0.59578]
[1777957351657,63.08,80864.49,0.0,0.99681,0.0,0.59578]
[1777957351828,63.08,80864.49,0.0,0.99681,0.0,0.59578]
[1777957351691,63.08,80864.48,0.0,0.99682,0.0,0.59517]
[1777957352026,63.08,80864.48,0.0,0.99682,0.0,0.59517]
[1777957352084,63.08,80864.48,0.0,0.99682,0.0,0.59517]
[1777957357732,63.1,80865.47,0.0,0.99681,0.0,0.5959]
[1777957359463,63.1,80866.13,0.0,0.99681,0.0,0.59582]
[1777957359585,63.1,80866.13,0.0,0.99681,0.0,0.59582]
[1777957359909,63.1,80866.13,0.0,0.99681,0.0,0.59582]
[1777957359747,63.1,80866.04,0.0,0.99681,0.0,0.59605]
[1777957360083,63.1,80866.04,0.0,0.99681,0.0,0.59605]
[1777957362768,63.11,80871.56,0.0,0.99682,0.0,0.59436]
[1777957363155,63.11,80871.56,0.0,0.99682,0.0,0.59436]
[1777957363346,63.11,80871.56,0.0,0.99682,0.0,0.59436]
[1777957363775,63.11,80875.55,0.0,0.99683,0.0,0.59292]
[1777957364782,63.12,80883.45,0.0,0.99685,0.0,0.5899]
[1777957365788,63.12,80886.91,0.0,0.99686,0.0,0.58869]
[1777957366211,63.12,80886.91,0.0,0.99686,0.0,0.58869]
[1777957366336,63.12,80886.91,0.0,0.99686,0.0,0.58869]
[1777957366796,63.12,80890.45,0.0,0.99686,0.0,0.58746]
[1777957371600,63.13,80890.46,0.0,0.99686,0.0,0.58828]
[1777957371833,63.13,80890.46,0.0,0.99686,0.0,0.58828]
[1777957371921,63.14,80890.65,0.0,0.99686,0.0,0.58841]
[1777957373829,63.14,80889.77,0.0,0.99685,0.0,0.58897]
[1777957374083,63.14,80889.05,0.0,0.99685,0.0,0.58946]
[1777957379283,63.16,80889.33,0.0,0.99685,0.0,0.59036]
[1777957379331,63.16,80889.33,0.0,0.99685,0.0,0.59036]
[1777957379440,63.16,80889.33,0.0,0.99685,0.0,0.59036]
[1777957379589,63.16,80889.33,0.0,0.99685,0.0,0.59036]
[1777957379888,63.16,80889.43,0.0,0.99685,0.0,0.59052]
[1777957384923,63.18,80888.35,0.0,0.99684,0.0,0.59197]
[1777957385238,63.18,80888.35,0.0,0.99684,0.0,0.59197]
[1777957385327,63.18,80888.35,0.0,0.99684,0.0,0.59197]
[1777957385879,63.18,80888.35,0.0,0.99684,0.0,0.59197]
[1777957385930,63.18,80888.07,0.0,0.99683,0.0,0.59228]
[1777957386084,63.18,80888.07,0.0,0.99683,0.0,0.59228]
[1777957391972,63.2,80888.4,0.0,0.99683,0.0,0.59333]
[1777957395762,63.2,80887.69,0.0,0.99682,0.0,0.59401]
[1777957395827,63.2,80887.69,0.0,0.99682,0.0,0.59401]
[1777957395863,63.21,80883.51,0.0,0.99681,0.0,0.59611]
[1777957396455,63.21,80883.51,0.0,0.99681,0.0,0.59611]
[1777957396586,63.21,80883.51,0.0,0.99681,0.0,0.59611]
[1777957401493,63.22,80883.45,0.0,0.99681,0.0,0.59689]
[1777957401586,63.22,80883.45,0.0,0.99681,0.0,0.59689]
[1777957405063,63.23,80880.56,0.0,0.99679,0.0,0.59901]
[1777957406786,63.23,80880.56,0.0,0.99679,0.0,0.59901]
[1777957406828,63.23,80880.56,0.0,0.99679,0.0,0.59901]
[1777957406885,63.24,80872.31,0.0,0.99677,0.0,0.60277]
[1777957407122,63.24,80872.31,0.0,0.99677,0.0,0.60277]
[1777957407329,63.24,80872.31,0.0,0.99677,0.0,0.60277]
[1777957407331,63.24,80868.79,0.0,0.99676,0.0,0.60423]
[1777957410098,63.24,80861.58,0.0,0.99674,0.0,0.60774]
[1777957411656,63.24,80861.58,0.0,0.99674,0.0,0.60774]
[1777957411832,63.24,80861.58,0.0,0.99674,0.0,0.60774]
[1777957411904,63.25,80855.96,0.0,0.99673,0.0,0.6096]
[1777957412011,63.25,80855.96,0.0,0.99673,0.0,0.6096]
[1777957412087,63.25,80855.96,0.0,0.99673,0.0,0.6096]
[1777957418154,63.26,80854.9,0.0,0.99672,0.0,0.61103]
[1777957419151,63.26,80854.9,0.0,0.99672,0.0,0.61103]
[1777957419328,63.26,80854.9,0.0,0.99672,0.0,0.61103]
[1777957419566,63.26,80854.9,0.0,0.99672,0.0,0.61103]
[1777957419581,63.26,80854.9,0.0,0.99672,0.0,0.61103]
[1777957419606,63.27,80854.9,0.0,0.99672,0.0,0.61136]
[1777957422181,63.27,80852.58,0.0,0.99671,0.0,0.61266]
[1777957426210,63.28,80849.43,0.0,0.9967,0.0,0.61463]
[1777957427985,63.28,80849.43,0.0,0.9967,0.0,0.61463]
[1777957428078,63.29,80847.74,0.0,0.99669,0.0,0.61565]
[1777957428329,63.29,80847.74,0.0,0.99669,0.0,0.61565]
[1777957428586,63.29,80847.74,0.0,0.99669,0.0,0.61565]
[1777957428652,63.29,80847.49,0.0,0.99669,0.0,0.61592]
[1777957434006,63.3,80848.2,0.0,0.99669,0.0,0.61624]
[1777957434087,63.3,80848.2,0.0,0.99669,0.0,0.61624]
[1777957434903,63.3,80848.2,0.0,0.99669,0.0,0.61624]
[1777957434927,63.3,80848.39,0.0,0.99669,0.0,0.61648]
[1777957435082,63.3,80848.39,0.0,0.99669,0.0,0.61648]
[1777957435276,63.3,80847.6,0.0,0.99669,0.0,0.61681]
[1777957439304,63.31,80844.99,0.0,0.99668,0.0,0.61853]
[1777957440311,63.31,80840.78,0.0,0.99666,0.0,0.62046]
[1777957441963,63.31,80840.78,0.0,0.99666,0.0,0.62046]
[1777957441318,63.31,80835.64,0.0,0.99665,0.0,0.62279]
[1777957442081,63.31,80835.64,0.0,0.99665,0.0,0.62279]
[1777957447360,63.33,80835.22,0.0,0.99664,0.0,0.62383]
[1777957449374,63.33,80837.45,0.0,0.99665,0.0,0.62317]
[1777957450401,63.33,80837.45,0.0,0.99665,0.0,0.62317]
[1777957450583,63.33,80837.45,0.0,0.99665,0.0,0.62317]
[1777957450850,63.33,80837.45,0.0,0.99665,0.0,0.62317]
[1777957450880,63.34,80837.36,0.0,0.99665,0.0,0.6235]
[1777957451078,63.34,80837.36,0.0,0.99665,0.0,0.6235]
[1777957451388,63.34,80843.17,0.0,0.99666,0.0,0.62103]
[1777957453223,63.34,80844.53,0.0,0.99666,0.0,0.6206]
[1777957453332,63.34,80844.53,0.0,0.99666,0.0,0.6206]
[1777957453989,63.34,80844.53,0.0,0.99666,0.0,0.6206]
[1777957454076,63.34,80846.15,0.0,0.99667,0.0,0.62006]
[1777957454409,63.34,80849.07,0.0,0.99667,0.0,0.61898]
[1777957455415,63.34,80851.91,0.0,0.99668,0.0,0.61793]
[1777957460643,63.35,80853.02,0.0,0.99668,0.0,0.61807]
[1777957460842,63.35,80853.02,0.0,0.99668,0.0,0.61807]
[1777957460911,63.36,80850.57,0.0,0.99667,0.0,0.61942]
[1777957464479,63.36,80848.21,0.0,0.99666,0.0,0.62087]
[1777957467784,63.37,80847.59,0.0,0.99666,0.0,0.62143]
[1777957467830,63.37,80847.59,0.0,0.99666,0.0,0.62143]
[1777957467888,63.37,80846.36,0.0,0.99665,0.0,0.62225]
[1777957468115,63.37,80846.36,0.0,0.99665,0.0,0.62225]
[1777957468338,63.37,80846.36,0.0,0.99665,0.0,0.62225]
[1777957469513,63.37,80837.5,0.0,0.99663,0.0,0.62617]
[1777957471529,63.38,80835.91,0.0,0.99663,0.0,0.62629]
[1777957475252,63.38,80836.88,0.0,0.99663,0.0,0.62629]
[1777957475329,63.38,80836.88,0.0,0.99663,0.0,0.62629]
[1777957475925,63.38,80836.88,0.0,0.99663,0.0,0.62629]
[1777957476010,63.39,80838.22,0.0,0.99663,0.0,0.626]
[1777957476081,63.39,80838.22,0.0,0.99663,0.0,0.626]
[1777957477912,63.39,80838.23,0.0,0.99663,0.0,0.62613]
[1777957477957,63.39,80838.27,0.0,0.99663,0.0,0.62626]
[1777957478577,63.39,80870.78,0.0,0.99671,0.0,0.61252]
[1777957479584,63.4,80873.25,0.0,0.99672,0.0,0.61179]
[1777957480591,63.4,80871.17,0.0,0.99671,0.0,0.61283]
[1777957481698,63.4,80871.17,0.0,0.99671,0.0,0.61283]
[1777957481751,63.4,80868.77,0.0,0.9967,0.0,0.61383]
[1777957484619,63.4,80864.22,0.0,0.99669,0.0,0.61623]
[1777957485626,63.41,80862.37,0.0,0.99668,0.0,0.61717]
[1777957488647,63.41,80859.49,0.0,0.99667,0.0,0.61884]
[1777957489952,63.41,80859.49,0.0,0.99667,0.0,0.61884]
[1777957490077,63.42,80859.0,0.0,0.99667,0.0,0.6192]
[1777957495696,63.43,80857.52,0.0,0.99666,0.0,0.62074]
[1777957500730,63.44,80850.42,0.0,0.99664,0.0,0.6245]
[1777957501738,63.44,80843.8,0.0,0.99662,0.0,0.62746]
[1777957502648,63.44,80843.8,0.0,0.99662,0.0,0.62746]
[1777957502827,63.44,80843.8,0.0,0.99662,0.0,0.62746]
[1777957502927,63.44,80843.55,0.0,0.99662,0.0,0.62771]
[1777957503467,63.44,80843.55,0.0,0.99662,0.0,0.62771]
[1777957503581,63.44,80843.55,0.0,0.99662,0.0,0.62771]
[1777957510800,63.46,80843.94,0.0,0.99661,0.0,0.62864]
[1777957512021,63.46,80843.94,0.0,0.99661,0.0,0.62864]
[1777957512081,63.46,80850.0,0.0,0.99663,0.0,0.62619]
[1777957512881,63.46,80850.0,0.0,0.99663,0.0,0.62619]
[1777957512894,63.46,80852.55,0.0,0.99664,0.0,0.62524]
[1777957513088,63.46,80852.55,0.0,0.99664,0.0,0.62524]
[1777957514829,63.47,80860.41,0.0,0.99665,0.0,0.62219]
[1777957515795,63.47,80860.41,0.0,0.99665,0.0,0.62219]
[1777957515828,63.47,80860.41,0.0,0.99665,0.0,0.62219]
[1777957515835,63.47,80863.48,0.0,0.99666,0.0,0.62104]
[1777957517701,63.47,80864.58,0.0,0.99666,0.0,0.62072]
[1777957517828,63.47,80864.58,0.0,0.99666,0.0,0.62072]
[1777957517850,63.47,80865.6,0.0,0.99667,0.0,0.62044]
[1777957521878,63.48,80863.45,0.0,0.99666,0.0,0.62195]
[1777957523084,63.48,80863.45,0.0,0.99666,0.0,0.62195]
[1777957523337,63.48,80863.48,0.0,0.99666,0.0,0.62209]
[1777957525905,63.49,80857.34,0.0,0.99664,0.0,0.62513]
[1777957526407,63.49,80857.34,0.0,0.99664,0.0,0.62513]
[1777957526576,63.49,80857.34,0.0,0.99664,0.0,0.62513]
[1777957526913,63.49,80854.09,0.0,0.99663,0.0,0.62666]
[1777957528501,63.49,80854.09,0.0,0.99663,0.0,0.62666]
[1777957528577,63.49,80854.09,0.0,0.99663,0.0,0.62666]
[1777957533381,63.5,80853.54,0.0,0.99663,0.0,0.62687]
[1777957533572,63.5,80853.54,0.0,0.99663,0.0,0.62687]
[1777957533828,63.5,80853.54,0.0,0.99663,0.0,0.62687]
[1777957538997,63.51,80851.85,0.0,0.99662,0.0,0.62841]
[1777957540007,63.52,80840.96,0.0,0.99659,0.0,0.63321]
[1777957540201,63.52,80840.96,0.0,0.99659,0.0,0.63321]
[1777957540330,63.52,80840.96,0.0,0.99659,0.0,0.63321]
[1777957540615,63.52,80840.96,0.0,0.99659,0.0,0.63321]
[1777957541012,63.52,80841.13,0.0,0.99659,0.0,0.63326]
[1777957541835,63.52,80841.13,0.0,0.99659,0.0,0.63326]
[1777957542019,63.52,80840.66,0.0,0.99658,0.0,0.63358]
[1777957548061,63.53,80839.74,0.0,0.99658,0.0,0.6347]
[1777957548890,63.53,80839.74,0.0,0.99658,0.0,0.6347]
[1777957549083,63.53,80839.74,0.0,0.99658,0.0,0.6347]
[1777957551082,63.53,80834.5,0.0,0.99656,0.0,0.63731]
[1777957552090,63.54,80831.52,0.0,0.99655,0.0,0.63871]
[1777957553806,63.54,80831.63,0.0,0.99655,0.0,0.63878]
[1777957553827,63.54,80831.63,0.0,0.99655,0.0,0.63878]
[1777957554104,63.54,80836.95,0.0,0.99657,0.0,0.63658]
[1777957555111,63.54,80846.54,0.0,0.99659,0.0,0.63257]
[1777957556118,63.54,80849.95,0.0,0.9966,0.0,0.63123]
[1777957557044,63.54,80849.95,0.0,0.9966,0.0,0.63123]
[1777957557644,63.54,80849.95,0.0,0.9966,0.0,0.63136]
[1777957557835,63.54,80849.95,0.0,0.9966,0.0,0.63136]
[1777957557933,63.55,80851.56,0.0,0.9966,0.0,0.63079]
[1777957558131,63.55,80854.96,0.0,0.99661,0.0,0.62934]
[1777957563167,63.56,80854.48,0.0,0.99661,0.0,0.63018]
[1777957564634,63.56,80854.48,0.0,0.99661,0.0,0.63018]
[1777957564828,63.56,80854.48,0.0,0.99661,0.0,0.63018]
[1777957565181,63.56,80850.91,0.0,0.99659,0.0,0.63197]
[1777957566451,63.56,80850.91,0.0,0.99659,0.0,0.63197]
[1777957566578,63.56,80850.91,0.0,0.99659,0.0,0.63197]
[1777957566678,63.56,80849.73,0.0,0.99659,0.0,0.63272]
[1777957572513,63.57,80848.77,0.0,0.99658,0.0,0.63362]
[1777957572579,63.57,80848.77,0.0,0.99658,0.0,0.63362]
[1777957578437,63.58,80849.51,0.0,0.99658,0.0,0.63391]
[1777957578579,63.58,80849.51,0.0,0.99658,0.0,0.63391]
[1777957579990,63.58,80849.37,0.0,0.99658,0.0,0.63421]
[1777957580085,63.58,80849.37,0.0,0.99658,0.0,0.63421]
[1777957580047,63.58,80849.27,0.0,0.99658,0.0,0.6345]
[1777957582346,63.59,80848.54,0.0,0.99658,0.0,0.63494]
[1777957588344,63.6,80846.76,0.0,0.99657,0.0,0.63653]
[1777957589351,63.6,80842.88,0.0,0.99656,0.0,0.63832]
[1777957591053,63.6,80842.88,0.0,0.99656,0.0,0.63832]
[1777957591081,63.6,80842.88,0.0,0.99656,0.0,0.63832]
[1777957591078,63.6,80841.08,0.0,0.99655,0.0,0.63847]
[1777957597408,63.61,80840.09,0.0,0.99655,0.0,0.63957]
[1777957604458,63.62,80840.62,0.0,0.99654,0.0,0.64011]
[1777957608486,63.63,80837.0,0.0,0.99653,0.0,0.64211]
[1777957611506,63.63,80833.84,0.0,0.99652,0.0,0.64379]
[1777957616542,63.64,80837.48,0.0,0.99653,0.0,0.64271]
[1777957618556,63.64,80842.15,0.0,0.99654,0.0,0.64089]
[1777957620569,63.65,80846.21,0.0,0.99655,0.0,0.63934]
[1777957625605,63.65,80849.68,0.0,0.99656,0.0,0.63838]
[1777957626613,63.65,80853.9,0.0,0.99657,0.0,0.63667]
[1777957627620,63.66,80861.56,0.0,0.99659,0.0,0.63349]
[1777957629636,63.66,80864.1,0.0,0.99659,0.0,0.63263]
[1777957634671,63.67,80862.37,0.0,0.99658,0.0,0.63398]
[1777957647761,63.69,80860.55,0.0,0.99657,0.0,0.6364]
[1777957653805,63.7,80860.96,0.0,0.99657,0.0,0.63606]
[1777957658839,63.71,80861.39,0.0,0.99657,0.0,0.63645]
[1777957663875,63.72,80861.37,0.0,0.99656,0.0,0.63703]
[1777957668910,63.72,80861.86,0.0,0.99656,0.0,0.63739]
[1777957669754,63.72,80861.86,0.0,0.99656,0.0,0.63739]
[1777957669936,63.72,80879.8,0.0,0.99661,0.0,0.6297]
[1777957670938,63.73,80887.14,0.0,0.99663,0.0,0.62682]
[1777957671946,63.73,80890.53,0.0,0.99663,0.0,0.62538]
[1777957672953,63.73,80894.34,0.0,0.99664,0.0,0.62404]
[1777957673276,63.73,80894.34,0.0,0.99664,0.0,0.62404]
[1777957679016,63.74,80894.45,0.0,0.99664,0.0,0.62483]
[1777957682037,63.75,80903.65,0.0,0.99666,0.0,0.62136]
[1777957682901,63.75,80903.65,0.0,0.99666,0.0,0.62136]
[1777957686326,63.76,80904.25,0.0,0.99666,0.0,0.62155]
[1777957686583,63.76,80904.25,0.0,0.99666,0.0,0.62155]
[1777957687071,63.76,80904.4,0.0,0.99666,0.0,0.62177]
[1777957693114,63.77,80903.96,0.0,0.99665,0.0,0.62282]
[1777957698149,63.78,80903.67,0.0,0.99665,0.0,0.62364]
[1777957703183,63.79,80902.08,0.0,0.99664,0.0,0.625]
[1777957708219,63.8,80901.67,0.0,0.99663,0.0,0.62584]
[1777957712250,63.81,80906.33,0.0,0.99665,0.0,0.62357]
[1777957717285,63.82,80908.16,0.0,0.99665,0.0,0.62349]
[1777957722321,63.83,80910.36,0.0,0.99665,0.0,0.62324]
[1777957727356,63.84,80912.06,0.0,0.99665,0.0,0.62321]
[1777957735412,63.85,80910.2,0.0,0.99664,0.0,0.62508]
[1777957737425,63.86,80905.24,0.0,0.99662,0.0,0.62745]
[1777957738433,63.86,80901.21,0.0,0.99661,0.0,0.62929]
[1777957739440,63.86,80897.62,0.0,0.9966,0.0,0.63094]
[1777957744474,63.87,80897.21,0.0,0.9966,0.0,0.63172]
[1777957745482,63.87,80891.06,0.0,0.99658,0.0,0.63447]
[1777957750517,63.88,80888.94,0.0,0.99657,0.0,0.63595]
[1777957755551,63.89,80888.96,0.0,0.99657,0.0,0.63651]
[1777957760587,63.89,80889.67,0.0,0.99657,0.0,0.63676]
[1777957765622,63.9,80889.68,0.0,0.99656,0.0,0.63732]
[1777957769650,63.91,80885.73,0.0,0.99655,0.0,0.63947]
[1777957771664,63.91,80883.91,0.0,0.99655,0.0,0.63961]
[1777957776700,63.92,80886.92,0.0,0.99655,0.0,0.63886]
[1777957781734,63.93,80886.89,0.0,0.99655,0.0,0.63942]
[1777957788784,63.94,80886.53,0.0,0.99654,0.0,0.64033]
[1777957793821,63.94,80886.44,0.0,0.99654,0.0,0.64091]
[1777957798857,63.95,80886.43,0.0,0.99654,0.0,0.64145]
[1777957802885,63.96,80890.55,0.0,0.99655,0.0,0.6401]
[1777957808927,63.97,80890.51,0.0,0.99654,0.0,0.64076]
[1777957813964,63.97,80887.75,0.0,0.99653,0.0,0.64249]
[1777957818998,63.98,80885.77,0.0,0.99652,0.0,0.64397]
[1777957820008,63.98,80876.07,0.0,0.9965,0.0,0.64829]
[1777957821019,63.99,80873.58,0.0,0.99649,0.0,0.64947]
[1777957826055,63.99,80872.61,0.0,0.99648,0.0,0.65035]
[1777957828605,63.99,80875.09,0.0,0.99649,0.0,0.64945]
[1777957829340,63.99,80875.09,0.0,0.99649,0.0,0.64945]
[1777957829372,64.0,80880.72,0.0,0.9965,0.0,0.64709]
[1777957835119,64.0,80884.24,0.0,0.99651,0.0,0.64529]
[1777957838240,64.01,80886.75,0.0,0.99652,0.0,0.6444]
[1777957838334,64.01,80886.75,0.0,0.99652,0.0,0.6444]
[1777957838248,64.01,80886.75,0.0,0.99652,0.0,0.6445]
[1777957844181,64.02,80886.54,0.0,0.99651,0.0,0.6452]
[1777957846196,64.02,80882.72,0.0,0.9965,0.0,0.64706]
[1777957846717,64.02,80882.72,0.0,0.9965,0.0,0.64706]
[1777957846826,64.02,80882.72,0.0,0.9965,0.0,0.64706]
[1777957852238,64.03,80883.42,0.0,0.9965,0.0,0.64733]
[1777957853054,64.03,80883.42,0.0,0.9965,0.0,0.64733]
[1777957853087,64.03,80883.42,0.0,0.9965,0.0,0.64733]
[1777957853155,64.03,80883.42,0.0,0.9965,0.0,0.64742]
[1777957853512,64.03,80883.42,0.0,0.9965,0.0,0.64742]
[1777957853582,64.03,80883.42,0.0,0.9965,0.0,0.64742]
[1777957859302,64.04,80886.94,0.0,0.99651,0.0,0.64646]
[1777957860295,64.04,80894.82,0.0,0.99653,0.0,0.64315]
[1777957861302,64.04,80901.13,0.0,0.99654,0.0,0.64053]
[1777957863040,64.04,80904.0,0.0,0.99655,0.0,0.6394]
[1777957863082,64.04,80904.0,0.0,0.99655,0.0,0.6394]
[1777957863182,64.04,80904.0,0.0,0.99655,0.0,0.63951]
[1777957863993,64.04,80904.0,0.0,0.99655,0.0,0.63951]
[1777957864080,64.04,80904.0,0.0,0.99655,0.0,0.63951]
[1777957869358,64.05,80903.22,0.0,0.99654,0.0,0.64051]
[1777957872379,64.06,80911.7,0.0,0.99656,0.0,0.63719]
[1777957873386,64.06,80915.41,0.0,0.99657,0.0,0.63572]
[1777957876836,64.06,80915.17,0.0,0.99657,0.0,0.63617]
[1777957877080,64.06,80915.17,0.0,0.99657,0.0,0.63617]
[1777957877123,64.06,80915.17,0.0,0.99657,0.0,0.63617]
[1777957877328,64.06,80915.17,0.0,0.99657,0.0,0.63617]
[1777957877415,64.06,80915.06,0.0,0.99657,0.0,0.63633]
[1777957880436,64.07,80918.49,0.0,0.99658,0.0,0.63521]
[1777957882450,64.07,80925.55,0.0,0.99659,0.0,0.63244]
[1777957883282,64.07,80925.55,0.0,0.99659,0.0,0.63244]
[1777957883332,64.07,80925.55,0.0,0.99659,0.0,0.63244]
[1777957883380,64.07,80925.55,0.0,0.99659,0.0,0.63256]
[1777957884255,64.07,80925.55,0.0,0.99659,0.0,0.63256]
[1777957884332,64.07,80925.55,0.0,0.99659,0.0,0.63256]
[1777957889035,64.08,80928.13,0.0,0.9966,0.0,0.63196]
[1777957889085,64.08,80928.13,0.0,0.9966,0.0,0.63196]
[1777957889089,64.08,80927.56,0.0,0.99659,0.0,0.63233]
[1777957889597,64.08,80927.56,0.0,0.99659,0.0,0.63233]
[1777957889830,64.08,80927.56,0.0,0.99659,0.0,0.63233]
[1777957890506,64.08,80933.16,0.0,0.99661,0.0,0.62996]
[1777957893069,64.08,80936.54,0.0,0.99662,0.0,0.62768]
[1777957893085,64.08,80936.54,0.0,0.99662,0.0,0.62768]
[1777957893170,64.08,80938.1,0.0,0.99662,0.0,0.62716]
[1777957893688,64.08,80938.1,0.0,0.99662,0.0,0.62716]
[1777957893827,64.08,80938.1,0.0,0.99662,0.0,0.62716]
[1777957898562,64.09,80934.09,0.0,0.99661,0.0,0.62952]
[1777957899805,64.09,80934.09,0.0,0.99661,0.0,0.62952]
[1777957899833,64.09,80934.09,0.0,0.99661,0.0,0.62952]
[1777957899855,64.1,80932.6,0.0,0.9966,0.0,0.63029]
[1777957900558,64.1,80932.6,0.0,0.9966,0.0,0.63029]
[1777957900581,64.1,80932.6,0.0,0.9966,0.0,0.63029]
[1777957904603,64.11,80938.35,0.0,0.99662,0.0,0.6285]
[1777957906194,64.11,80938.35,0.0,0.99662,0.0,0.6285]
[1777957906331,64.11,80938.35,0.0,0.99662,0.0,0.6285]
[1777957906431,64.11,80940.93,0.0,0.99662,0.0,0.62768]
[1777957906808,64.11,80940.93,0.0,0.99662,0.0,0.62768]
[1777957906833,64.11,80940.93,0.0,0.99662,0.0,0.62768]
[1777957913667,64.12,80940.96,0.0,0.99662,0.0,0.62861]
[1777957918702,64.13,80940.45,0.0,0.99661,0.0,0.6295]
[1777957920925,64.13,80941.01,0.0,0.99661,0.0,0.62939]
[1777957921082,64.13,80941.01,0.0,0.99661,0.0,0.62939]
[1777957921150,64.14,80940.97,0.0,0.99661,0.0,0.62967]
[1777957921503,64.14,80940.97,0.0,0.99661,0.0,0.62967]
[1777957921579,64.14,80940.97,0.0,0.99661,0.0,0.62967]
[1777957926761,64.15,80939.97,0.0,0.9966,0.0,0.63076]
[1777957927760,64.15,80939.97,0.0,0.9966,0.0,0.63076]
[1777957927836,64.15,80939.97,0.0,0.9966,0.0,0.63076]
[1777957927861,64.15,80936.44,0.0,0.99659,0.0,0.63239]
[1777957928523,64.15,80936.44,0.0,0.99659,0.0,0.63239]
[1777957928575,64.15,80936.44,0.0,0.99659,0.0,0.63239]
[1777957933810,64.16,80937.7,0.0,0.99659,0.0,0.63261]
[1777957936223,64.16,80939.02,0.0,0.99659,0.0,0.63218]
[1777957936328,64.16,80939.02,0.0,0.99659,0.0,0.63218]
[1777957936428,64.17,80939.03,0.0,0.99659,0.0,0.63243]
[1777957936727,64.17,80939.03,0.0,0.99659,0.0,0.63243]
[1777957936831,64.17,80939.03,0.0,0.99659,0.0,0.63243]
[1777957941866,64.17,80939.38,0.0,0.99659,0.0,0.63291]
[1777957946213,64.18,80939.67,0.0,0.99659,0.0,0.63317]
[1777957946330,64.18,80939.67,0.0,0.99659,0.0,0.63317]
[1777957946432,64.18,80939.36,0.0,0.99659,0.0,0.63355]
[1777957946898,64.18,80939.36,0.0,0.99659,0.0,0.63355]
[1777957947079,64.18,80939.36,0.0,0.99659,0.0,0.63355]
[1777957952942,64.19,80942.12,0.0,0.99659,0.0,0.63228]
[1777957954049,64.19,80942.12,0.0,0.99659,0.0,0.63228]
[1777957954080,64.19,80942.12,0.0,0.99659,0.0,0.63228]
[1777957954151,64.2,80941.76,0.0,0.99659,0.0,0.63269]
[1777957954558,64.2,80941.76,0.0,0.99659,0.0,0.63269]
[1777957954587,64.2,80941.76,0.0,0.99659,0.0,0.63269]
[1777957959992,64.21,80943.1,0.0,0.99659,0.0,0.63276]
[1777957965266,64.21,80943.43,0.0,0.99659,0.0,0.633]
[1777957965336,64.21,80943.43,0.0,0.99659,0.0,0.633]
[1777957965367,64.22,80944.0,0.0,0.99659,0.0,0.63313]
[1777957965880,64.22,80944.0,0.0,0.99659,0.0,0.63313]
[1777957966081,64.22,80944.0,0.0,0.99659,0.0,0.63313]
[1777957973084,64.23,80944.67,0.0,0.99658,0.0,0.63372]
[1777957975233,64.23,80944.19,0.0,0.99658,0.0,0.63405]
[1777957975332,64.23,80944.19,0.0,0.99658,0.0,0.63405]
[1777957975335,64.23,80946.67,0.0,0.99659,0.0,0.63324]
[1777957975970,64.23,80946.67,0.0,0.99659,0.0,0.63324]
[1777957976080,64.23,80946.67,0.0,0.99659,0.0,0.63324]
[1777957982148,64.24,80947.4,0.0,0.99658,0.0,0.63368]
[1777957987186,64.26,80946.17,0.0,0.99658,0.0,0.63493]
[1777957991214,64.26,80942.16,0.0,0.99656,0.0,0.63711]
[1777957993386,64.26,80941.05,0.0,0.99656,0.0,0.6377]
[1777957993533,64.27,80941.34,0.0,0.99656,0.0,0.63769]
[1777957993581,64.27,80941.34,0.0,0.99656,0.0,0.63769]
[1777957994029,64.27,80941.34,0.0,0.99656,0.0,0.63769]
[1777957994082,64.27,80941.34,0.0,0.99656,0.0,0.63769]
[1777957994235,64.27,80941.47,0.0,0.99656,0.0,0.63774]
[1777957997329,64.27,80943.14,0.0,0.99656,0.0,0.63726]
[1777957997430,64.27,80943.14,0.0,0.99656,0.0,0.63737]
[1777958000287,64.28,80950.99,0.0,0.99658,0.0,0.63437]
[1777958001619,64.28,80951.38,0.0,0.99658,0.0,0.63432]
[1777958001834,64.28,80951.38,0.0,0.99658,0.0,0.63432]
[1777958002233,64.28,80951.38,0.0,0.99658,0.0,0.63432]
[1777958002337,64.28,80951.38,0.0,0.99658,0.0,0.63432]
[1777958002425,64.28,80950.93,0.0,0.99658,0.0,0.63463]
[1777958007493,64.29,80950.72,0.0,0.99658,0.0,0.63519]
[1777958013379,64.3,80948.58,0.0,0.99657,0.0,0.63606]
[1777958014975,64.3,80948.43,0.0,0.99657,0.0,0.63624]
[1777958015083,64.3,80948.43,0.0,0.99657,0.0,0.63624]
[1777958015393,64.3,80946.04,0.0,0.99656,0.0,0.63737]
[1777958015974,64.3,80946.04,0.0,0.99656,0.0,0.63737]
[1777958016079,64.3,80946.04,0.0,0.99656,0.0,0.63737]
[1777958022443,64.31,80944.69,0.0,0.99655,0.0,0.63873]
[1777958029492,64.32,80944.82,0.0,0.99655,0.0,0.63946]
[1777958031351,64.32,80944.82,0.0,0.99655,0.0,0.63946]
[1777958031410,64.32,80944.82,0.0,0.99655,0.0,0.63946]
[1777958031578,64.32,80944.82,0.0,0.99655,0.0,0.63946]
[1777958031506,64.33,80944.89,0.0,0.99655,0.0,0.63965]
[1777958032513,64.33,80944.81,0.0,0.99655,0.0,0.6398]
[1777958035533,64.33,80928.42,0.0,0.9965,0.0,0.64719]
[1777958036541,64.33,80925.26,0.0,0.99649,0.0,0.64866]
[1777958037112,64.33,80925.26,0.0,0.99649,0.0,0.64866]
[1777958037333,64.33,80925.26,0.0,0.99649,0.0,0.64866]
[1777958037548,64.34,80926.12,0.0,0.99649,0.0,0.64838]
[1777958038187,64.34,80926.12,0.0,0.99649,0.0,0.64838]
[1777958038332,64.34,80926.12,0.0,0.99649,0.0,0.64838]
[1777958039563,64.35,80904.9,0.0,0.99643,0.0,0.65869]
[1777958040569,64.35,80900.36,0.0,0.99642,0.0,0.66076]
[1777958041576,64.35,80907.19,0.0,0.99644,0.0,0.65783]
[1777958042586,64.35,80913.42,0.0,0.99645,0.0,0.65518]
[1777958043613,64.35,80921.52,0.0,0.99647,0.0,0.65174]
[1777958045627,64.36,80913.83,0.0,0.99645,0.0,0.65527]
[1777958046625,64.36,80913.83,0.0,0.99645,0.0,0.65527]
[1777958046834,64.36,80913.83,0.0,0.99645,0.0,0.65527]
[1777958046917,64.36,80911.66,0.0,0.99645,0.0,0.6563]
[1777958047832,64.36,80911.66,0.0,0.99645,0.0,0.6563]
[1777958050988,64.36,80912.67,0.0,0.99645,0.0,0.6561]
[1777958051080,64.36,80912.67,0.0,0.99645,0.0,0.6561]
[1777958051182,64.36,80919.22,0.0,0.99646,0.0,0.65332]
[1777958052066,64.36,80919.22,0.0,0.99646,0.0,0.65332]
[1777958052081,64.36,80919.22,0.0,0.99646,0.0,0.65332]
[1777958055253,64.37,80921.9,0.0,0.99647,0.0,0.65242]
[1777958055334,64.37,80921.9,0.0,0.99647,0.0,0.65242]
[1777958055434,64.37,80919.36,0.0,0.99646,0.0,0.6537]
[1777958056703,64.37,80916.91,0.0,0.99646,0.0,0.65486]
[1777958059753,64.37,80916.89,0.0,0.99645,0.0,0.65503]
[1777958059829,64.37,80916.89,0.0,0.99645,0.0,0.65503]
[1777958059855,64.37,80916.76,0.0,0.99645,0.0,0.65518]
[1777958066315,64.38,80915.03,0.0,0.99645,0.0,0.65636]
[1777958066331,64.38,80915.03,0.0,0.99645,0.0,0.65636]
[1777958066774,64.38,80911.93,0.0,0.99644,0.0,0.65788]
[1777958071331,64.38,80910.75,0.0,0.99643,0.0,0.65864]
[1777958071580,64.38,80910.75,0.0,0.99643,0.0,0.65864]
[1777958077143,64.39,80910.23,0.0,0.99643,0.0,0.65847]
[1777958077331,64.39,80910.23,0.0,0.99643,0.0,0.65847]
[1777958077428,64.39,80909.26,0.0,0.99643,0.0,0.65905]
[1777958078246,64.39,80909.26,0.0,0.99643,0.0,0.65905]
[1777958078328,64.39,80909.26,0.0,0.99643,0.0,0.65905]
[1777958083892,64.4,80909.88,0.0,0.99643,0.0,0.65927]
[1777958088928,64.41,80912.29,0.0,0.99643,0.0,0.65862]
[1777958090233,64.41,80912.29,0.0,0.99643,0.0,0.65862]
[1777958090330,64.41,80912.29,0.0,0.99643,0.0,0.65862]
[1777958090396,64.42,80913.64,0.0,0.99643,0.0,0.65896]
[1777958090797,64.42,80913.64,0.0,0.99643,0.0,0.65896]
[1777958090836,64.42,80913.64,0.0,0.99643,0.0,0.65896]
[1777958090942,64.42,80920.27,0.0,0.99645,0.0,0.65605]
[1777958094877,64.43,80920.77,0.0,0.99644,0.0,0.65689]
[1777958094970,64.43,80882.12,0.0,0.99634,0.0,0.67408]
[1777958095977,64.43,80871.73,0.0,0.99631,0.0,0.67879]
[1777958096983,64.44,80872.39,0.0,0.99631,0.0,0.67854]
[1777958098359,64.44,80872.39,0.0,0.99631,0.0,0.67854]
[1777958098443,64.44,80872.13,0.0,0.99631,0.0,0.67874]
[1777958101012,64.44,80877.25,0.0,0.99632,0.0,0.67653]
[1777958102019,64.44,80892.86,0.0,0.99636,0.0,0.6696]
[1777958103026,64.44,80897.52,0.0,0.99638,0.0,0.66759]
[1777958108050,64.44,80897.44,0.0,0.99637,0.0,0.66788]
[1777958108091,64.44,80897.44,0.0,0.99637,0.0,0.66788]
[1777958108608,64.44,80897.44,0.0,0.99637,0.0,0.66788]
[1777958108624,64.44,80896.96,0.0,0.99637,0.0,0.66821]
[1777958108832,64.44,80896.96,0.0,0.99637,0.0,0.66821]
[1777958114164,64.45,80896.81,0.0,0.99637,0.0,0.66853]
[1777958114332,64.45,80896.81,0.0,0.99637,0.0,0.66853]
[1777958114379,64.45,80899.34,0.0,0.99638,0.0,0.66753]
[1777958115798,64.45,80899.79,0.0,0.99638,0.0,0.66733]
[1777958115831,64.45,80899.79,0.0,0.99638,0.0,0.66733]
[1777958124187,64.46,80895.62,0.0,0.99636,0.0,0.66974]
[1777958124781,64.46,80895.62,0.0,0.99636,0.0,0.66974]
[1777958124830,64.46,80895.62,0.0,0.99636,0.0,0.66974]
[1777958125194,64.46,80895.03,0.0,0.99636,0.0,0.67007]
[1777958125853,64.46,80895.03,0.0,0.99636,0.0,0.67007]
[1777958126082,64.46,80895.03,0.0,0.99636,0.0,0.67007]
[1777958128215,64.46,80882.06,0.0,0.99632,0.0,0.67603]
[1777958129139,64.46,80882.06,0.0,0.99632,0.0,0.67603]
[1777958129349,64.46,80877.43,0.0,0.99631,0.0,0.67821]
[1777958130433,64.46,80877.43,0.0,0.99631,0.0,0.67821]
[1777958131721,64.46,80876.96,0.0,0.99631,0.0,0.67757]
[1777958132137,64.46,80876.96,0.0,0.99631,0.0,0.67757]
[1777958132243,64.46,80880.52,0.0,0.99632,0.0,0.67601]
[1777958133250,64.46,80884.87,0.0,0.99634,0.0,0.6741]
[1777958134257,64.46,80888.06,0.0,0.99634,0.0,0.67272]
[1777958136569,64.46,80889.53,0.0,0.99635,0.0,0.67212]
[1777958136576,64.46,80889.53,0.0,0.99635,0.0,0.67212]
[1777958136670,64.47,80890.34,0.0,0.99635,0.0,0.67186]
[1777958137005,64.47,80890.34,0.0,0.99635,0.0,0.67186]
[1777958137078,64.47,80890.34,0.0,0.99635,0.0,0.67186]
[1777958142314,64.47,80889.61,0.0,0.99635,0.0,0.67251]
[1777958144059,64.47,80888.59,0.0,0.99634,0.0,0.67301]
[1777958144078,64.47,80888.59,0.0,0.99634,0.0,0.67301]
[1777958144328,64.47,80889.08,0.0,0.99634,0.0,0.67285]
[1777958145313,64.47,80889.08,0.0,0.99634,0.0,0.67285]
[1777958145335,64.47,80889.08,0.0,0.99634,0.0,0.67285]
[1777958146342,64.47,80892.37,0.0,0.99635,0.0,0.67148]
[1777958147348,64.47,80895.13,0.0,0.99636,0.0,0.67031]
[1777958149935,64.48,80894.99,0.0,0.99636,0.0,0.67048]
[1777958150079,64.48,80894.99,0.0,0.99636,0.0,0.67048]
[1777958150555,64.48,80894.99,0.0,0.99636,0.0,0.67048]
[1777958150583,64.48,80894.99,0.0,0.99636,0.0,0.67048]
[1777958150656,64.48,80894.99,0.0,0.99636,0.0,0.67054]
[1777958157419,64.48,80896.06,0.0,0.99636,0.0,0.67046]
[1777958161087,64.48,80895.93,0.0,0.99636,0.0,0.67068]
[1777958161329,64.48,80895.93,0.0,0.99636,0.0,0.67068]
[1777958161447,64.48,80896.22,0.0,0.99636,0.0,0.67061]
[1777958161796,64.48,80896.22,0.0,0.99636,0.0,0.67061]
[1777958161833,64.48,80896.22,0.0,0.99636,0.0,0.67061]
[1777958166307,64.49,80896.01,0.0,0.99636,0.0,0.67082]
[1777958166325,64.49,80896.01,0.0,0.99636,0.0,0.67082]
[1777958166484,64.49,80901.91,0.0,0.99637,0.0,0.66836]
[1777958167490,64.49,80908.12,0.0,0.99639,0.0,0.66567]
[1777958167799,64.49,80908.12,0.0,0.99639,0.0,0.66567]
[1777958167831,64.49,80908.12,0.0,0.99639,0.0,0.66567]
[1777958173532,64.49,80908.94,0.0,0.99639,0.0,0.6657]
[1777958177075,64.5,80909.51,0.0,0.99639,0.0,0.66565]
[1777958177339,64.5,80909.51,0.0,0.99639,0.0,0.66565]
[1777958179829,64.5,80909.12,0.0,0.99639,0.0,0.66602]
[1777958180581,64.5,80909.29,0.0,0.99639,0.0,0.66601]
[1777958182595,64.5,80913.4,0.0,0.9964,0.0,0.66433]
[1777958183602,64.5,80919.8,0.0,0.99641,0.0,0.66158]
[1777958183890,64.5,80919.8,0.0,0.99641,0.0,0.66158]
[1777958184082,64.5,80919.8,0.0,0.99641,0.0,0.66158]
[1777958184609,64.5,80921.63,0.0,0.99642,0.0,0.66085]
[1777958186623,64.51,80923.88,0.0,0.99642,0.0,0.66002]
[1777958189643,64.51,80927.66,0.0,0.99643,0.0,0.6586]
[1777958190651,64.51,80930.16,0.0,0.99644,0.0,0.65759]
[1777958191658,64.51,80928.76,0.0,0.99644,0.0,0.6574]
[1777958192718,64.51,80928.76,0.0,0.99644,0.0,0.6574]
[1777958192828,64.51,80927.93,0.0,0.99644,0.0,0.65785]
[1777958198761,64.52,80929.53,0.0,0.99644,0.0,0.65757]
[1777958198706,64.52,80931.38,0.0,0.99644,0.0,0.65684]
[1777958198833,64.52,80931.38,0.0,0.99644,0.0,0.65684]
[1777958200428,64.52,80931.53,0.0,0.99644,0.0,0.65686]
[1777958200721,64.52,80924.44,0.0,0.99642,0.0,0.66005]
[1777958201728,64.52,80926.37,0.0,0.99643,0.0,0.65928]
[1777958201808,64.52,80926.37,0.0,0.99643,0.0,0.65928]
[1777958201830,64.52,80926.37,0.0,0.99643,0.0,0.65928]
[1777958206763,64.53,80918.82,0.0,0.9964,0.0,0.663]
[1777958207336,64.53,80918.82,0.0,0.9964,0.0,0.663]
[1777958207577,64.53,80918.82,0.0,0.9964,0.0,0.663]
[1777958207770,64.53,80921.85,0.0,0.99641,0.0,0.66174]
[1777958211801,64.53,80919.56,0.0,0.9964,0.0,0.66304]
[1777958212808,64.54,80918.15,0.0,0.9964,0.0,0.66374]
[1777958217843,64.54,80918.44,0.0,0.9964,0.0,0.66397]
[1777958219368,64.54,80918.44,0.0,0.9964,0.0,0.66397]
[1777958219580,64.54,80918.44,0.0,0.9964,0.0,0.66397]
[1777958222878,64.55,80924.3,0.0,0.99641,0.0,0.66175]
[1777958224477,64.55,80924.3,0.0,0.99641,0.0,0.66175]
[1777958224578,64.55,80924.3,0.0,0.99641,0.0,0.66175]
[1777958224679,64.55,80927.48,0.0,0.99642,0.0,0.6605]
[1777958230935,64.55,80927.71,0.0,0.99642,0.0,0.66087]
[1777958232599,64.55,80927.71,0.0,0.99642,0.0,0.66087]
[1777958232826,64.56,80927.54,0.0,0.99642,0.0,0.6611]
[1777958232949,64.56,80925.0,0.0,0.99641,0.0,0.66222]
[1777958233956,64.56,80922.97,0.0,0.9964,0.0,0.66319]
[1777958239998,64.56,80922.7,0.0,0.9964,0.0,0.66375]
[1777958245033,64.57,80921.96,0.0,0.9964,0.0,0.66443]
[1777958248312,64.57,80921.96,0.0,0.9964,0.0,0.66443]
[1777958248329,64.57,80921.96,0.0,0.9964,0.0,0.66443]
[1777958252867,64.57,80922.71,0.0,0.9964,0.0,0.66372]
[1777958253077,64.57,80922.71,0.0,0.9964,0.0,0.66372]
[1777958253090,64.58,80928.3,0.0,0.99641,0.0,0.66133]
[1777958254096,64.58,80930.53,0.0,0.99642,0.0,0.66043]
[1777958259132,64.58,80930.82,0.0,0.99642,0.0,0.6607]
[1777958264166,64.59,80931.05,0.0,0.99642,0.0,0.66098]
[1777958265708,64.59,80931.05,0.0,0.99642,0.0,0.66098]
[1777958265827,64.59,80931.05,0.0,0.99642,0.0,0.66098]
[1777958265810,64.59,80933.36,0.0,0.99642,0.0,0.66013]
[1777958267188,64.59,80939.82,0.0,0.99644,0.0,0.65738]
[1777958268195,64.59,80944.04,0.0,0.99645,0.0,0.65562]
[1777958270646,64.59,80943.59,0.0,0.99645,0.0,0.65591]
[1777958270829,64.59,80943.59,0.0,0.99645,0.0,0.65591]
[1777958276251,64.6,80944.24,0.0,0.99645,0.0,0.65623]
[1777958281781,64.6,80944.79,0.0,0.99645,0.0,0.65625]
[1777958282791,64.61,80944.86,0.0,0.99644,0.0,0.65647]
[1777958282828,64.61,80944.86,0.0,0.99644,0.0,0.65647]
[1777958283834,64.61,80944.87,0.0,0.99644,0.0,0.65655]
[1777958284307,64.61,80944.51,0.0,0.99644,0.0,0.65679]
[1777958289343,64.62,80944.45,0.0,0.99644,0.0,0.65723]
[1777958292478,64.62,80944.41,0.0,0.99644,0.0,0.65741]
[1777958292585,64.62,80944.41,0.0,0.99644,0.0,0.65741]
[1777958298337,64.62,80943.82,0.0,0.99643,0.0,0.65809]
[1777958298583,64.62,80943.82,0.0,0.99643,0.0,0.65809]
[1777958299535,64.63,80943.74,0.0,0.99643,0.0,0.65829]
[1777958299584,64.63,80943.74,0.0,0.99643,0.0,0.65829]
[1777958299636,64.63,80943.44,0.0,0.99643,0.0,0.6585]
[1777958305455,64.63,80944.25,0.0,0.99643,0.0,0.65856]
[1777958310490,64.64,80943.77,0.0,0.99643,0.0,0.65927]
[1777958311500,64.64,80940.22,0.0,0.99642,0.0,0.65994]
[1777958313515,64.64,80935.97,0.0,0.99641,0.0,0.66204]
[1777958315528,64.65,80932.13,0.0,0.9964,0.0,0.66388]
[1777958320563,64.65,80930.11,0.0,0.99639,0.0,0.66512]
[1777958323584,64.66,80923.36,0.0,0.99637,0.0,0.6689]
[1777958328620,64.67,80923.23,0.0,0.99637,0.0,0.66925]
[1777958332684,64.67,80922.89,0.0,0.99636,0.0,0.66958]
[1777958332837,64.67,80918.21,0.0,0.99635,0.0,0.67171]
[1777958334043,64.67,80915.56,0.0,0.99634,0.0,0.67295]
[1777958334662,64.67,80909.84,0.0,0.99633,0.0,0.67555]
[1777958338256,64.67,80908.61,0.0,0.99632,0.0,0.67623]
[1777958338328,64.67,80908.61,0.0,0.99632,0.0,0.67623]
[1777958338689,64.67,80908.14,0.0,0.99632,0.0,0.67649]
[1777958339497,64.67,80908.14,0.0,0.99632,0.0,0.67649]
[1777958339578,64.67,80908.14,0.0,0.99632,0.0,0.67649]
[1777958342718,64.69,80913.65,0.0,0.99633,0.0,0.67501]
[1777958343725,64.69,80919.62,0.0,0.99635,0.0,0.67239]
[1777958344102,64.69,80919.62,0.0,0.99635,0.0,0.67239]
[1777958344249,64.69,80919.62,0.0,0.99635,0.0,0.67239]
[1777958344330,64.69,80919.62,0.0,0.99635,0.0,0.67239]
[1777958344732,64.69,80919.68,0.0,0.99635,0.0,0.67242]
[1777958347753,64.69,80923.91,0.0,0.99636,0.0,0.6707]
[1777958349767,64.69,80920.37,0.0,0.99635,0.0,0.67239]
[1777958352089,64.69,80917.88,0.0,0.99634,0.0,0.6736]
[1777958352252,64.69,80917.88,0.0,0.99634,0.0,0.6736]
[1777958352329,64.69,80917.88,0.0,0.99634,0.0,0.6736]
[1777958352788,64.69,80917.39,0.0,0.99634,0.0,0.67387]
[1777958358829,64.7,80916.58,0.0,0.99633,0.0,0.67453]
[1777958359837,64.7,80911.02,0.0,0.99632,0.0,0.67706]
[1777958360844,64.7,80905.55,0.0,0.9963,0.0,0.67955]
[1777958362529,64.7,80904.61,0.0,0.9963,0.0,0.68001]
[1777958362578,64.7,80904.61,0.0,0.9963,0.0,0.68001]
[1777958362728,64.7,80904.61,0.0,0.9963,0.0,0.68001]
[1777958362830,64.7,80904.61,0.0,0.9963,0.0,0.68001]
[1777958362857,64.7,80904.32,0.0,0.9963,0.0,0.68018]
[1777958367894,64.7,80907.41,0.0,0.99631,0.0,0.67899]
[1777958368153,64.7,80907.41,0.0,0.99631,0.0,0.67899]
[1777958368263,64.7,80907.41,0.0,0.99631,0.0,0.67899]
[1777958368329,64.7,80907.41,0.0,0.99631,0.0,0.67899]
[1777958368901,64.7,80907.57,0.0,0.99631,0.0,0.67896]
[1777958371922,64.7,80920.72,0.0,0.99635,0.0,0.67227]
[1777958372929,64.71,80925.13,0.0,0.99636,0.0,0.67041]
[1777958373996,64.71,80925.39,0.0,0.99636,0.0,0.67036]
[1777958374086,64.71,80925.39,0.0,0.99636,0.0,0.67036]
[1777958374124,64.71,80925.39,0.0,0.99636,0.0,0.67036]
[1777958374330,64.71,80925.39,0.0,0.99636,0.0,0.67036]
[1777958374943,64.71,80924.13,0.0,0.99635,0.0,0.67097]
[1777958379978,64.71,80924.87,0.0,0.99635,0.0,0.67093]
[1777958383358,64.71,80922.63,0.0,0.99635,0.0,0.67204]
[1777958383578,64.71,80922.63,0.0,0.99635,0.0,0.67204]
[1777958383828,64.71,80922.63,0.0,0.99635,0.0,0.67204]
[1777958383929,64.71,80923.33,0.0,0.99635,0.0,0.67184]
[1777958384076,64.71,80923.33,0.0,0.99635,0.0,0.67184]
[1777958391055,64.72,80923.47,0.0,0.99635,0.0,0.67216]
[1777958396089,64.72,80923.41,0.0,0.99635,0.0,0.67246]
[1777958399220,64.72,80923.03,0.0,0.99634,0.0,0.67268]
[1777958399330,64.72,80923.03,0.0,0.99634,0.0,0.67268]
[1777958399356,64.72,80923.03,0.0,0.99634,0.0,0.67268]
[1777958399580,64.72,80923.03,0.0,0.99634,0.0,0.67268]
[1777958399670,64.73,80923.03,0.0,0.99634,0.0,0.67284]
[1777958405153,64.73,80923.49,0.0,0.99634,0.0,0.67289]
[1777958409181,64.73,80918.68,0.0,0.99633,0.0,0.67523]
[1777958410188,64.73,80905.71,0.0,0.99629,0.0,0.68109]
[1777958411329,64.73,80905.71,0.0,0.99629,0.0,0.68109]
[1777958411476,64.73,80905.71,0.0,0.99629,0.0,0.68109]
[1777958411581,64.73,80905.71,0.0,0.99629,0.0,0.68109]
[1777958411639,64.73,80903.7,0.0,0.99629,0.0,0.68205]
[1777958417239,64.74,80902.7,0.0,0.99628,0.0,0.68265]
[1777958418152,64.74,80902.7,0.0,0.99628,0.0,0.68265]
[1777958418329,64.74,80902.7,0.0,0.99628,0.0,0.68265]
[1777958418458,64.74,80902.7,0.0,0.99628,0.0,0.68265]
[1777958418580,64.74,80902.7,0.0,0.99628,0.0,0.68265]
[1777958418680,64.74,80902.7,0.0,0.99628,0.0,0.68271]
[1777958422274,64.74,80895.86,0.0,0.99626,0.0,0.68587]
[1777958424929,64.74,80896.02,0.0,0.99626,0.0,0.68582]
[1777958424957,64.74,80898.49,0.0,0.99627,0.0,0.68475]
[1777958425052,64.74,80898.49,0.0,0.99627,0.0,0.68475]
[1777958425084,64.74,80898.49,0.0,0.99627,0.0,0.68475]
[1777958430561,64.74,80898.44,0.0,0.99627,0.0,0.68485]
[1777958430584,64.74,80898.44,0.0,0.99627,0.0,0.68485]
[1777958430620,64.74,80898.44,0.0,0.99627,0.0,0.68485]
[1777958430830,64.74,80898.44,0.0,0.99627,0.0,0.68485]
[1777958430922,64.74,80897.35,0.0,0.99627,0.0,0.68538]
[1777958436372,64.74,80896.85,0.0,0.99627,0.0,0.6848]
[1777958440016,64.74,80895.08,0.0,0.99626,0.0,0.68564]
[1777958440083,64.74,80895.63,0.0,0.99626,0.0,0.68541]
[1777958440142,64.74,80895.63,0.0,0.99626,0.0,0.68541]
[1777958440338,64.74,80895.63,0.0,0.99626,0.0,0.68541]
[1777958440400,64.74,80895.3,0.0,0.99626,0.0,0.68558]
[1777958445435,64.74,80894.78,0.0,0.99626,0.0,0.6859]
[1777958451477,64.74,80894.76,0.0,0.99626,0.0,0.68601]
[1777958455909,64.74,80892.5,0.0,0.99625,0.0,0.68708]
[1777958456017,64.74,80892.5,0.0,0.99625,0.0,0.68708]
[1777958456010,64.75,80892.29,0.0,0.99625,0.0,0.68721]
[1777958456082,64.75,80892.29,0.0,0.99625,0.0,0.68721]
[1777958461548,64.75,80892.03,0.0,0.99625,0.0,0.68739]
[1777958466126,64.75,80891.53,0.0,0.99625,0.0,0.68767]
[1777958466248,64.75,80891.53,0.0,0.99625,0.0,0.68767]
[1777958466337,64.75,80891.53,0.0,0.99625,0.0,0.68767]
[1777958466584,64.75,80891.3,0.0,0.99625,0.0,0.68779]
[1777958471619,64.75,80896.96,0.0,0.99627,0.0,0.68529]
[1777958472880,64.75,80896.96,0.0,0.99627,0.0,0.68529]
[1777958472994,64.75,80896.96,0.0,0.99627,0.0,0.68529]
[1777958472916,64.75,80899.11,0.0,0.99627,0.0,0.68435]
[1777958473082,64.75,80899.11,0.0,0.99627,0.0,0.68435]
[1777958474640,64.75,80904.33,0.0,0.99629,0.0,0.68202]
[1777958477491,64.75,80907.01,0.0,0.99629,0.0,0.68083]
[1777958477581,64.75,80907.01,0.0,0.99629,0.0,0.68083]
[1777958477661,64.75,80914.31,0.0,0.99631,0.0,0.67756]
[1777958479917,64.75,80916.26,0.0,0.99632,0.0,0.67669]
[1777958479932,64.75,80917.5,0.0,0.99632,0.0,0.67613]
[1777958480087,64.75,80917.5,0.0,0.99632,0.0,0.67613]
[1777958484184,64.75,80915.07,0.0,0.99632,0.0,0.67722]
[1777958484328,64.75,80915.07,0.0,0.99632,0.0,0.67722]
[1777958486809,64.75,80914.45,0.0,0.99631,0.0,0.6775]
[1777958486832,64.75,80914.45,0.0,0.99631,0.0,0.6775]
[1777958486851,64.75,80915.41,0.0,0.99632,0.0,0.67707]
[1777958492766,64.75,80914.61,0.0,0.99632,0.0,0.67653]
[1777958495558,64.75,80916.48,0.0,0.99632,0.0,0.67569]
[1777958495584,64.75,80916.48,0.0,0.99632,0.0,0.67569]
[1777958500822,64.75,80914.59,0.0,0.99632,0.0,0.67654]
[1777958502867,64.75,80916.33,0.0,0.99632,0.0,0.67576]
[1777958503082,64.75,80916.99,0.0,0.99633,0.0,0.67546]
[1777958503843,64.75,80917.95,0.0,0.99633,0.0,0.67504]
[1777958504222,64.75,80917.95,0.0,0.99633,0.0,0.67504]
[1777958504335,64.75,80917.95,0.0,0.99633,0.0,0.67504]
[1777958505828,64.75,80917.99,0.0,0.99633,0.0,0.67502]
[1777958505856,64.75,80918.03,0.0,0.99633,0.0,0.675]
[1777958508878,64.75,80921.23,0.0,0.99634,0.0,0.67358]
[1777958513912,64.75,80920.24,0.0,0.99633,0.0,0.67402]
[1777958514309,64.75,80920.24,0.0,0.99633,0.0,0.67402]
[1777958514332,64.75,80920.24,0.0,0.99633,0.0,0.67402]
[1777958514478,64.75,80920.24,0.0,0.99633,0.0,0.67402]
[1777958514585,64.75,80920.24,0.0,0.99633,0.0,0.67402]
[1777958514920,64.75,80920.02,0.0,0.99633,0.0,0.67411]
[1777958517941,64.75,80926.54,0.0,0.99635,0.0,0.67122]
[1777958518947,64.75,80930.46,0.0,0.99636,0.0,0.66948]
[1777958519288,64.75,80930.46,0.0,0.99636,0.0,0.66948]
[1777958519332,64.75,80930.46,0.0,0.99636,0.0,0.66948]
[1777958519737,64.75,80930.46,0.0,0.99636,0.0,0.66948]
[1777958519836,64.75,80930.46,0.0,0.99636,0.0,0.66948]
[1777958519954,64.75,80929.71,0.0,0.99636,0.0,0.66981]
[1777958524990,64.75,80929.88,0.0,0.99636,0.0,0.66973]
[1777958525831,64.75,80929.88,0.0,0.99636,0.0,0.66973]
[1777958526050,64.75,80929.88,0.0,0.99636,0.0,0.66973]
[1777958526085,64.75,80929.88,0.0,0.99636,0.0,0.66973]
[1777958525997,64.75,80929.8,0.0,0.99636,0.0,0.66977]
[1777958531032,64.75,80930.06,0.0,0.99636,0.0,0.66965]
[1777958535772,64.75,80932.29,0.0,0.99637,0.0,0.66867]
[1777958535832,64.75,80932.29,0.0,0.99637,0.0,0.66867]
[1777958536068,64.75,80936.81,0.0,0.99638,0.0,0.66667]
[1777958536169,64.75,80936.81,0.0,0.99638,0.0,0.66667]
[1777958536330,64.75,80936.81,0.0,0.99638,0.0,0.66667]
[1777958542109,64.75,80937.26,0.0,0.99638,0.0,0.66647]
[1777958544507,64.75,80937.23,0.0,0.99638,0.0,0.66649]
[1777958544580,64.75,80937.23,0.0,0.99638,0.0,0.66649]
[1777958544775,64.75,80937.23,0.0,0.99638,0.0,0.66649]
[1777958544829,64.75,80937.23,0.0,0.99638,0.0,0.66649]
[1777958544870,64.75,80938.43,0.0,0.99638,0.0,0.66596]
[1777958550166,64.75,80939.7,0.0,0.99639,0.0,0.6654]
[1777958553677,64.75,80939.6,0.0,0.99639,0.0,0.66456]
[1777958553829,64.75,80939.6,0.0,0.99639,0.0,0.66456]
[1777958554018,64.75,80939.6,0.0,0.99639,0.0,0.66456]
[1777958554081,64.75,80939.6,0.0,0.99639,0.0,0.66456]
[1777958554070,64.75,80938.88,0.0,0.99639,0.0,0.66487]
[1777958560134,64.75,80940.81,0.0,0.9964,0.0,0.66402]
[1777958560333,64.75,80941.42,0.0,0.9964,0.0,0.66376]
[1777958560640,64.75,80941.42,0.0,0.9964,0.0,0.66376]
[1777958560834,64.75,80941.42,0.0,0.9964,0.0,0.66376]
[1777958560935,64.75,80942.09,0.0,0.9964,0.0,0.66346]
[1777958566290,64.75,80942.24,0.0,0.9964,0.0,0.6634]
[1777958572332,64.75,80942.2,0.0,0.9964,0.0,0.66341]
[1777958573785,64.75,80942.2,0.0,0.9964,0.0,0.66341]
[1777958573832,64.75,80942.2,0.0,0.9964,0.0,0.66341]
[1777958574085,64.75,80942.2,0.0,0.9964,0.0,0.66341]
[1777958574103,64.75,80941.95,0.0,0.9964,0.0,0.66352]
[1777958574329,64.75,80941.95,0.0,0.9964,0.0,0.66352]
[1777958580544,64.75,80942.23,0.0,0.9964,0.0,0.6634]
[1777958580582,64.75,80942.23,0.0,0.9964,0.0,0.6634]
[1777958581017,64.75,80942.23,0.0,0.9964,0.0,0.6634]
[1777958581082,64.75,80942.23,0.0,0.9964,0.0,0.6634]
[1777958581118,64.75,80941.42,0.0,0.9964,0.0,0.66376]
[1777958586429,64.75,80942.82,0.0,0.9964,0.0,0.66314]
[1777958588874,64.75,80942.72,0.0,0.9964,0.0,0.66318]
[1777958589082,64.75,80942.72,0.0,0.9964,0.0,0.66318]
[1777958589183,64.75,80943.64,0.0,0.9964,0.0,0.66278]
[1777958589208,64.75,80943.64,0.0,0.9964,0.0,0.66278]
[1777958589331,64.75,80943.64,0.0,0.9964,0.0,0.66278]
[1777958594486,64.75,80945.23,0.0,0.99641,0.0,0.66208]
[1777958599006,64.75,80945.48,0.0,0.99641,0.0,0.66197]
[1777958599077,64.75,80945.48,0.0,0.99641,0.0,0.66197]
[1777958599178,64.75,80945.44,0.0,0.99641,0.0,0.66199]
[1777958599501,64.75,80945.44,0.0,0.99641,0.0,0.66199]
[1777958599583,64.75,80945.44,0.0,0.99641,0.0,0.66199]
[1777958604957,64.75,80945.43,0.0,0.99641,0.0,0.662]
[1777958605084,64.75,80945.43,0.0,0.99641,0.0,0.662]
[1777958605185,64.75,80945.39,0.0,0.99641,0.0,0.66201]
[1777958605225,64.75,80945.39,0.0,0.99641,0.0,0.66201]
[1777958605339,64.75,80945.39,0.0,0.99641,0.0,0.66201]
[1777958610598,64.75,80944.69,0.0,0.99641,0.0,0.66232]
[1777958614633,64.75,80945.33,0.0,0.99641,0.0,0.66116]
[1777958614831,64.75,80945.33,0.0,0.99641,0.0,0.66116]
[1777958615042,64.75,80945.33,0.0,0.99641,0.0,0.66116]
[1777958615082,64.75,80945.33,0.0,0.99641,0.0,0.66116]
[1777958615143,64.75,80945.4,0.0,0.99641,0.0,0.66113]
[1777958621674,64.75,80945.97,0.0,0.99641,0.0,0.66088]
[1777958626709,64.75,80946.92,0.0,0.99642,0.0,0.66046]
[1777958628125,64.75,80946.92,0.0,0.99642,0.0,0.66046]
[1777958628176,64.75,80947.97,0.0,0.99642,0.0,0.66]
[1777958628331,64.75,80947.97,0.0,0.99642,0.0,0.66]
[1777958628361,64.75,80947.97,0.0,0.99642,0.0,0.66]
[1777958628581,64.75,80947.97,0.0,0.99642,0.0,0.66]
[1777958628724,64.75,80948.11,0.0,0.99642,0.0,0.65994]
[1777958633761,64.75,80948.04,0.0,0.99642,0.0,0.65997]
[1777958634805,64.75,80948.04,0.0,0.99642,0.0,0.65997]
[1777958634837,64.75,80948.04,0.0,0.99642,0.0,0.65997]
[1777958640815,64.75,80948.13,0.0,0.99642,0.0,0.65993]
[1777958645850,64.75,80948.23,0.0,0.99642,0.0,0.65989]
[1777958646443,64.75,80948.23,0.0,0.99642,0.0,0.65989]
[1777958646579,64.75,80948.23,0.0,0.99642,0.0,0.65989]
[1777958647108,64.75,80948.23,0.0,0.99642,0.0,0.65989]
[1777958647184,64.75,80948.23,0.0,0.99642,0.0,0.65989]
[1777958647328,64.75,80948.23,0.0,0.99642,0.0,0.65989]
[1777958652899,64.75,80949.21,0.0,0.99642,0.0,0.65946]
[1777958657934,64.75,80949.19,0.0,0.99642,0.0,0.65947]
[1777958661107,64.75,80949.11,0.0,0.99642,0.0,0.6595]
[1777958661125,64.75,80978.3,0.0,0.9965,0.0,0.64685]
[1777958661963,64.75,81002.52,0.0,0.99656,0.0,0.63652]
[1777958662970,64.75,81022.75,0.0,0.99662,0.0,0.62799]
[1777958663977,64.75,81030.44,0.0,0.99664,0.0,0.62478]
[1777958664512,64.75,81030.44,0.0,0.99664,0.0,0.62478]
[1777958664984,64.75,81039.93,0.0,0.99666,0.0,0.62084]
[1777958665991,64.75,81049.62,0.0,0.99668,0.0,0.61683]
[1777958667000,64.75,81056.83,0.0,0.9967,0.0,0.61386]
[1777958668009,64.75,81063.75,0.0,0.99672,0.0,0.61103]
[1777958670025,64.75,81054.92,0.0,0.9967,0.0,0.61465]
[1777958671031,64.75,81038.96,0.0,0.99666,0.0,0.6204]
[1777958672038,64.75,81037.33,0.0,0.99666,0.0,0.62107]
[1777958677073,64.75,81036.26,0.0,0.99665,0.0,0.62152]
[1777958682108,64.75,81042.41,0.0,0.99667,0.0,0.61897]
[1777958683115,64.75,81048.78,0.0,0.99669,0.0,0.61634]
[1777958686308,64.75,81048.93,0.0,0.99669,0.0,0.61628]
[1777958686326,64.75,81048.93,0.0,0.99669,0.0,0.61628]
[1777958687142,64.75,81054.87,0.0,0.9967,0.0,0.61383]
[1777958688150,64.75,81057.12,0.0,0.99671,0.0,0.61291]
[1777958689157,64.75,81063.72,0.0,0.99672,0.0,0.61021]
[1777958690163,64.75,81069.91,0.0,0.99674,0.0,0.60769]
[1777958692185,64.75,81122.28,0.0,0.99687,0.0,0.5867]
[1777958692534,64.75,81122.28,0.0,0.99687,0.0,0.5867]
[1777958693189,64.75,81152.26,0.0,0.99694,0.0,0.57498]
[1777958694210,64.75,81164.64,0.0,0.99697,0.0,0.5702]
[1777958695207,64.75,81161.9,0.0,0.99696,0.0,0.57125]
[1777958695530,64.75,81161.9,0.0,0.99696,0.0,0.57125]
[1777958696216,64.75,81156.2,0.0,0.99695,0.0,0.57345]
[1777958697223,64.75,81139.28,0.0,0.99691,0.0,0.58003]
[1777958698230,64.75,81140.47,0.0,0.99691,0.0,0.57956]
[1777958699236,64.75,81147.98,0.0,0.99693,0.0,0.57664]
[1777958702264,64.75,81157.89,0.0,0.99695,0.0,0.5728]
[1777958703272,64.75,81158.42,0.0,0.99695,0.0,0.57259]
[1777958704279,64.75,81166.08,0.0,0.99697,0.0,0.56964]
[1777958705286,64.75,81173.27,0.0,0.99699,0.0,0.56688]
[1777958707300,64.75,81170.2,0.0,0.99698,0.0,0.56806]
[1777958708086,64.75,81170.2,0.0,0.99698,0.0,0.56806]
[1777958708307,64.75,81169.22,0.0,0.99698,0.0,0.56844]
[1777958709139,64.75,81169.22,0.0,0.99698,0.0,0.56844]
[1777958709167,64.75,81169.22,0.0,0.99698,0.0,0.56844]
[1777958709314,64.75,81158.96,0.0,0.99695,0.0,0.57239]
[1777958710320,64.75,81153.18,0.0,0.99694,0.0,0.57462]
[1777958712335,64.75,81146.7,0.0,0.99692,0.0,0.57714]
[1777958713342,64.75,81155.14,0.0,0.99694,0.0,0.57386]
[1777958714348,64.75,81158.01,0.0,0.99695,0.0,0.57275]
[1777958715356,64.75,81148.85,0.0,0.99693,0.0,0.5763]
[1777958716363,64.75,81145.87,0.0,0.99692,0.0,0.57746]
[1777958719169,64.75,81145.74,0.0,0.99692,0.0,0.57751]
[1777958719325,64.75,81153.67,0.0,0.99694,0.0,0.57443]
[1777958720148,64.75,81154.7,0.0,0.99694,0.0,0.57403]
[1777958722126,64.75,81154.81,0.0,0.99694,0.0,0.57399]
[1777958722325,64.75,81154.81,0.0,0.99694,0.0,0.57399]
[1777958722227,64.75,81159.85,0.0,0.99695,0.0,0.57204]
[1777958722405,64.75,81163.61,0.0,0.99696,0.0,0.57059]
[1777958723412,64.75,81165.02,0.0,0.99697,0.0,0.57005]
[1777958724419,64.75,81166.44,0.0,0.99697,0.0,0.5695]
[1777958726019,64.75,81166.44,0.0,0.99697,0.0,0.5695]
[1777958726082,64.75,81166.44,0.0,0.99697,0.0,0.5695]
[1777958728451,64.75,81161.39,0.0,0.99696,0.0,0.57145]
[1777958729458,64.75,81155.51,0.0,0.99694,0.0,0.57372]
[1777958730342,64.75,81155.51,0.0,0.99694,0.0,0.57372]
[1777958730580,64.75,81155.51,0.0,0.99694,0.0,0.57372]
[1777958730681,64.75,81153.79,0.0,0.99694,0.0,0.57438]
[1777958731472,64.75,81156.79,0.0,0.99695,0.0,0.57243]
[1777958732717,64.75,81150.25,0.0,0.99694,0.0,0.57496]
[1777958733570,64.75,81150.25,0.0,0.99694,0.0,0.57496]
[1777958733580,64.75,81150.25,0.0,0.99694,0.0,0.57496]
[1777958734089,64.75,81150.25,0.0,0.99694,0.0,0.57496]
[1777958734113,64.75,81143.73,0.0,0.99692,0.0,0.5775]
[1777958734493,64.75,81139.27,0.0,0.99691,0.0,0.57923]
[1777958736573,64.75,81138.29,0.0,0.99691,0.0,0.57962]
[1777958736837,64.75,81138.29,0.0,0.99691,0.0,0.57962]
[1777958742562,64.75,81138.53,0.0,0.99691,0.0,0.57952]
[1777958743603,64.75,81138.53,0.0,0.99691,0.0,0.57952]
[1777958743827,64.75,81138.53,0.0,0.99691,0.0,0.57952]
[1777958746005,64.75,81140.68,0.0,0.99691,0.0,0.57868]
[1777958746083,64.75,81140.68,0.0,0.99691,0.0,0.57868]
[1777958746213,64.75,81138.62,0.0,0.99691,0.0,0.57949]
[1777958747737,64.75,81139.11,0.0,0.99691,0.0,0.5793]
[1777958747833,64.75,81139.11,0.0,0.99691,0.0,0.5793]
[1777958749610,64.75,81124.2,0.0,0.99687,0.0,0.58514]
[1777958750618,64.75,81117.65,0.0,0.99686,0.0,0.58772]
[1777958751625,64.75,81107.55,0.0,0.99683,0.0,0.59173]
[1777958752632,64.75,81108.99,0.0,0.99684,0.0,0.59115]
[1777958755557,64.75,81109.33,0.0,0.99684,0.0,0.59102]
[1777958755576,64.75,81109.33,0.0,0.99684,0.0,0.59102]
[1777958757667,64.75,81119.21,0.0,0.99686,0.0,0.58711]
[1777958758589,64.75,81119.21,0.0,0.99686,0.0,0.58711]
[1777958758830,64.75,81119.21,0.0,0.99686,0.0,0.58711]
[1777958758931,64.75,81124.17,0.0,0.99687,0.0,0.58515]
[1777958759681,64.75,81127.32,0.0,0.99688,0.0,0.58391]
[1777958760688,64.75,81131.99,0.0,0.99689,0.0,0.58208]
[1777958762499,64.75,81132.17,0.0,0.99689,0.0,0.58201]
[1777958762584,64.75,81132.17,0.0,0.99689,0.0,0.58201]
[1777958762701,64.75,81132.27,0.0,0.99689,0.0,0.58197]
[1777958766204,64.75,81131.91,0.0,0.99689,0.0,0.58211]
[1777958766328,64.75,81131.91,0.0,0.99689,0.0,0.58211]
[1777958766363,64.75,81123.83,0.0,0.99687,0.0,0.58529]
[1777958767737,64.75,81119.45,0.0,0.99686,0.0,0.58701]
[1777958771097,64.75,81118.24,0.0,0.99686,0.0,0.58749]
[1777958771328,64.75,81118.24,0.0,0.99686,0.0,0.58749]
[1777958774161,64.75,81113.47,0.0,0.99685,0.0,0.58938]
[1777958774332,64.75,81113.47,0.0,0.99685,0.0,0.58938]
[1777958774260,64.75,81108.41,0.0,0.99684,0.0,0.59139]
[1777958775793,64.75,81100.29,0.0,0.99682,0.0,0.59462]
[1777958776930,64.75,81100.29,0.0,0.99682,0.0,0.59462]
[1777958777081,64.75,81100.29,0.0,0.99682,0.0,0.59462]
[1777958781623,64.75,81100.16,0.0,0.99682,0.0,0.59467]
[1777958781826,64.75,81100.16,0.0,0.99682,0.0,0.59467]
[1777958781941,64.75,81106.77,0.0,0.99683,0.0,0.59204]
[1777958783801,64.75,81108.31,0.0,0.99684,0.0,0.59142]
[1777958783830,64.75,81108.31,0.0,0.99684,0.0,0.59142]
[1777958783850,64.75,81108.66,0.0,0.99684,0.0,0.59129]
[1777958787682,64.75,81108.15,0.0,0.99684,0.0,0.59149]
[1777958787832,64.75,81108.15,0.0,0.99684,0.0,0.59149]
[1777958790900,64.75,81105.02,0.0,0.99683,0.0,0.59273]
[1777958791907,64.75,81101.47,0.0,0.99682,0.0,0.59334]
[1777958792908,64.75,81101.47,0.0,0.99682,0.0,0.59334]
[1777958793088,64.75,81101.47,0.0,0.99682,0.0,0.59334]
[1777958793188,64.75,81101.45,0.0,0.99682,0.0,0.59334]
[1777958795037,64.75,81101.95,0.0,0.99683,0.0,0.59314]
[1777958795076,64.75,81101.95,0.0,0.99683,0.0,0.59314]
[1777958796942,64.75,81093.5,0.0,0.9968,0.0,0.59652]
[1777958798956,64.75,81079.77,0.0,0.99677,0.0,0.60204]
[1777958801349,64.75,81079.5,0.0,0.99677,0.0,0.60215]
[1777958800970,64.75,81079.84,0.0,0.99677,0.0,0.60201]
[1777958801578,64.75,81079.84,0.0,0.99677,0.0,0.60201]
[1777958801977,64.75,81084.22,0.0,0.99678,0.0,0.60025]
[1777958803959,64.75,81082.65,0.0,0.99678,0.0,0.60088]
[1777958804085,64.75,81082.65,0.0,0.99678,0.0,0.60088]
[1777958804182,64.75,81083.47,0.0,0.99678,0.0,0.60055]
[1777958806268,64.75,81084.79,0.0,0.99678,0.0,0.60002]
[1777958806326,64.75,81084.79,0.0,0.99678,0.0,0.60002]
[1777958808019,64.75,81078.96,0.0,0.99677,0.0,0.60237]
[1777958811040,64.75,81075.56,0.0,0.99676,0.0,0.60374]
[1777958812344,64.75,81075.56,0.0,0.99676,0.0,0.60374]
[1777958812051,64.75,81088.78,0.0,0.99679,0.0,0.59841]
[1777958813055,64.75,81112.84,0.0,0.99685,0.0,0.58882]
[1777958814062,64.75,81117.17,0.0,0.99686,0.0,0.58711]
[1777958815069,64.75,81116.77,0.0,0.99686,0.0,0.58726]
[1777958815698,64.75,81116.77,0.0,0.99686,0.0,0.58726]
[1777958817083,64.75,81108.89,0.0,0.99684,0.0,0.59038]
[1777958818089,64.75,81105.59,0.0,0.99683,0.0,0.59169]
[1777958822117,64.75,81106.8,0.0,0.99684,0.0,0.59121]
[1777958823125,64.75,81103.83,0.0,0.99683,0.0,0.5924]
[1777958827690,64.75,81102.09,0.0,0.99683,0.0,0.59309]
[1777958828160,64.75,81106.16,0.0,0.99684,0.0,0.59147]
[1777958831335,64.75,81104.69,0.0,0.99683,0.0,0.59205]
[1777958832188,64.75,81108.92,0.0,0.99684,0.0,0.59037]
[1777958833195,64.75,81116.45,0.0,0.99686,0.0,0.58739]
[1777958834202,64.75,81132.87,0.0,0.9969,0.0,0.58093]
[1777958835209,64.75,81135.62,0.0,0.99691,0.0,0.57986]
[1777958836040,64.75,81135.62,0.0,0.99691,0.0,0.57986]
[1777958836077,64.75,81135.62,0.0,0.99691,0.0,0.57986]
[1777958836216,64.75,81135.26,0.0,0.9969,0.0,0.58]
[1777958840243,64.75,81131.42,0.0,0.9969,0.0,0.5815]
[1777958840512,64.75,81131.42,0.0,0.9969,0.0,0.5815]
[1777958840576,64.75,81131.42,0.0,0.9969,0.0,0.5815]
[1777958844449,64.75,81134.71,0.0,0.9969,0.0,0.58021]
[1777958844586,64.75,81136.04,0.0,0.99691,0.0,0.5797]
[1777958845393,64.75,81136.04,0.0,0.99691,0.0,0.5797]
[1777958845432,64.75,81136.04,0.0,0.99691,0.0,0.5797]
[1777958845590,64.75,81136.04,0.0,0.99691,0.0,0.5797]
[1777958850559,64.75,81139.87,0.0,0.99692,0.0,0.5782]
[1777958851180,64.75,81139.87,0.0,0.99692,0.0,0.5782]
[1777958851334,64.75,81139.87,0.0,0.99692,0.0,0.5782]
[1777958851337,64.75,81140.42,0.0,0.99692,0.0,0.57719]
[1777958856356,64.75,81139.02,0.0,0.99692,0.0,0.57774]
[1777958858370,64.75,81135.57,0.0,0.99691,0.0,0.57908]
[1777958858967,64.75,81135.57,0.0,0.99691,0.0,0.57908]
[1777958859086,64.75,81135.57,0.0,0.99691,0.0,0.57908]
[1777958859377,64.75,81135.26,0.0,0.99691,0.0,0.5792]
[1777958862398,64.75,81139.26,0.0,0.99692,0.0,0.57764]
[1777958865331,64.75,81139.88,0.0,0.99692,0.0,0.5774]
[1777958866516,64.75,81143.25,0.0,0.99693,0.0,0.57609]
[1777958866589,64.75,81143.25,0.0,0.99693,0.0,0.57609]
[1777958867433,64.75,81142.84,0.0,0.99693,0.0,0.57625]
[1777958872468,64.75,81141.82,0.0,0.99692,0.0,0.57665]
[1777958873189,64.75,81141.82,0.0,0.99692,0.0,0.57665]
[1777958873331,64.75,81141.82,0.0,0.99692,0.0,0.57665]
[1777958878509,64.75,81142.11,0.0,0.99693,0.0,0.57653]
[1777958881054,64.75,81141.5,0.0,0.99692,0.0,0.57677]
[1777958881087,64.75,81141.5,0.0,0.99692,0.0,0.57677]
[1777958881155,64.75,81140.8,0.0,0.99692,0.0,0.57704]
[1777958881703,64.75,81140.8,0.0,0.99692,0.0,0.57704]
[1777958881830,64.75,81140.8,0.0,0.99692,0.0,0.57704]
[1777958883544,64.75,81133.17,0.0,0.9969,0.0,0.58002]
[1777958885560,64.75,81121.21,0.0,0.99688,0.0,0.58471]
[1777958886567,64.75,81119.41,0.0,0.99687,0.0,0.58542]
[1777958888476,64.75,81119.41,0.0,0.99687,0.0,0.58542]
[1777958888584,64.75,81120.28,0.0,0.99687,0.0,0.58507]
[1777958888630,64.75,81119.74,0.0,0.99687,0.0,0.58529]
[1777958889588,64.75,81114.49,0.0,0.99686,0.0,0.58736]
[1777958892610,64.75,81118.59,0.0,0.99687,0.0,0.58574]
[1777958894624,64.75,81113.84,0.0,0.99686,0.0,0.58761]
[1777958896639,64.75,81110.63,0.0,0.99685,0.0,0.58888]
[1777958898654,64.75,81101.38,0.0,0.99683,0.0,0.59256]
[1777958900668,64.75,81099.38,0.0,0.99682,0.0,0.59336]
[1777958901957,64.75,81099.38,0.0,0.99682,0.0,0.59336]
[1777958902080,64.75,81099.38,0.0,0.99682,0.0,0.59336]
[1777958906710,64.75,81102.5,0.0,0.99683,0.0,0.59211]
[1777958909414,64.75,81100.9,0.0,0.99683,0.0,0.59275]
[1777958909436,64.75,81099.74,0.0,0.99682,0.0,0.59321]
[1777958909581,64.75,81099.74,0.0,0.99682,0.0,0.59321]
[1777958910317,64.75,81099.74,0.0,0.99682,0.0,0.59321]
[1777958910326,64.75,81099.74,0.0,0.99682,0.0,0.59321]
[1777958915773,64.75,81099.47,0.0,0.99683,0.0,0.59251]
[1777958917487,64.75,81099.47,0.0,0.99683,0.0,0.59251]
[1777958917580,64.75,81099.47,0.0,0.99683,0.0,0.59251]
[1777958917732,64.75,81099.47,0.0,0.99683,0.0,0.59251]
[1777958917833,64.75,81099.47,0.0,0.99683,0.0,0.59251]
[1777958917934,64.75,81099.46,0.0,0.99683,0.0,0.59251]
[1777958923829,64.75,81102.44,0.0,0.99683,0.0,0.59132]
[1777958927316,64.75,81102.53,0.0,0.99684,0.0,0.59129]
[1777958927333,64.75,81102.53,0.0,0.99684,0.0,0.59129]
[1777958927417,64.75,81102.33,0.0,0.99683,0.0,0.59137]
[1777958927884,64.75,81102.33,0.0,0.99683,0.0,0.59137]
[1777958928083,64.75,81102.33,0.0,0.99683,0.0,0.59137]
[1777958929871,64.75,81094.76,0.0,0.99682,0.0,0.59438]
[1777958934906,64.75,81095.6,0.0,0.99682,0.0,0.59405]
[1777958937148,64.75,81095.13,0.0,0.99682,0.0,0.59424]
[1777958937339,64.75,81095.13,0.0,0.99682,0.0,0.59424]
[1777958937438,64.75,81095.13,0.0,0.99682,0.0,0.59424]
[1777958937488,64.75,81094.88,0.0,0.99682,0.0,0.59434]
[1777958937582,64.75,81094.88,0.0,0.99682,0.0,0.59434]
[1777958940948,64.75,81090.74,0.0,0.99681,0.0,0.59599]
[1777958941955,64.75,81079.6,0.0,0.99678,0.0,0.60047]
[1777958942962,64.75,81077.84,0.0,0.99678,0.0,0.60118]
[1777958945983,64.75,81071.48,0.0,0.99676,0.0,0.60375]
[1777958946628,64.75,81071.48,0.0,0.99676,0.0,0.60375]
[1777958946831,64.75,81071.48,0.0,0.99676,0.0,0.60375]
[1777958946989,64.75,81068.69,0.0,0.99675,0.0,0.60488]
[1777958947997,64.75,81062.88,0.0,0.99674,0.0,0.60724]
[1777958948859,64.75,81062.88,0.0,0.99674,0.0,0.60724]
[1777958949077,64.75,81062.88,0.0,0.99674,0.0,0.60724]
[1777958952025,64.75,81059.97,0.0,0.99673,0.0,0.60842]
[1777958954823,64.75,81062.09,0.0,0.99674,0.0,0.60756]
[1777958954948,64.75,81062.09,0.0,0.99674,0.0,0.60756]
[1777958955085,64.75,81062.09,0.0,0.99674,0.0,0.60756]
[1777958955160,64.75,81061.98,0.0,0.99674,0.0,0.6076]
[1777958959043,64.75,81061.03,0.0,0.99673,0.0,0.60799]
[1777958959082,64.75,81061.03,0.0,0.99673,0.0,0.60799]
[1777958959381,64.75,81061.03,0.0,0.99673,0.0,0.60799]
[1777958959408,64.75,81057.14,0.0,0.99672,0.0,0.60958]
[1777958960081,64.75,81048.25,0.0,0.9967,0.0,0.61322]
[1777958961088,64.75,81044.77,0.0,0.99669,0.0,0.61465]
[1777958962095,64.75,81042.25,0.0,0.99669,0.0,0.61568]
[1777958963102,64.75,81037.37,0.0,0.99667,0.0,0.6177]
[1777958963863,64.75,81037.37,0.0,0.99667,0.0,0.6177]
[1777958967287,64.75,81036.02,0.0,0.99667,0.0,0.61825]
[1777958967337,64.75,81036.02,0.0,0.99667,0.0,0.61825]
[1777958967378,64.75,81036.02,0.0,0.99667,0.0,0.61825]
[1777958967386,64.75,81034.54,0.0,0.99667,0.0,0.61887]
[1777958971204,64.75,81035.56,0.0,0.99667,0.0,0.61844]
[1777958971286,64.75,81035.56,0.0,0.99667,0.0,0.61844]
[1777958971330,64.75,81035.56,0.0,0.99667,0.0,0.61844]
[1777958971428,64.75,81036.41,0.0,0.99668,0.0,0.61725]
[1777958975994,64.75,81035.94,0.0,0.99668,0.0,0.61745]
[1777958976082,64.75,81035.94,0.0,0.99668,0.0,0.61745]
[1777958978166,64.75,81036.74,0.0,0.99668,0.0,0.61712]
[1777958978332,64.75,81036.74,0.0,0.99668,0.0,0.61712]
[1777958978380,64.75,81037.09,0.0,0.99668,0.0,0.61697]
[1777958979217,64.75,81039.84,0.0,0.99669,0.0,0.61584]
[1777958980534,64.75,81039.84,0.0,0.99669,0.0,0.61584]
[1777958980602,64.75,81039.84,0.0,0.99669,0.0,0.61584]
[1777958980579,64.75,81044.01,0.0,0.9967,0.0,0.61412]
[1777958981230,64.75,81052.53,0.0,0.99672,0.0,0.61063]
[1777958982238,64.75,81054.89,0.0,0.99672,0.0,0.60966]
[1777958985259,64.75,81062.68,0.0,0.99674,0.0,0.60649]
[1777958986266,64.75,81067.79,0.0,0.99675,0.0,0.60442]
[1777958988006,64.75,81066.58,0.0,0.99675,0.0,0.60491]
[1777958988084,64.75,81066.58,0.0,0.99675,0.0,0.60491]
[1777958988280,64.75,81066.45,0.0,0.99675,0.0,0.60496]
[1777958989145,64.75,81066.45,0.0,0.99675,0.0,0.60496]
[1777958989332,64.75,81066.45,0.0,0.99675,0.0,0.60496]
[1777958995328,64.75,81064.96,0.0,0.99675,0.0,0.60556]
[1777958996976,64.75,81064.64,0.0,0.99675,0.0,0.60569]
[1777958997078,64.75,81064.64,0.0,0.99675,0.0,0.60569]
[1777958997342,64.75,81060.89,0.0,0.99674,0.0,0.60722]
[1777958998350,64.75,81053.92,0.0,0.99672,0.0,0.61006]
[1777958998651,64.75,81053.92,0.0,0.99672,0.0,0.61006]
[1777958998834,64.75,81053.92,0.0,0.99672,0.0,0.61006]
[1777959004392,64.75,81053.18,0.0,0.99672,0.0,0.61036]
[1777959007208,64.75,81052.95,0.0,0.99672,0.0,0.61046]
[1777959007330,64.75,81052.95,0.0,0.99672,0.0,0.61046]
[1777959007413,64.75,81057.67,0.0,0.99673,0.0,0.60853]
[1777959008120,64.75,81057.67,0.0,0.99673,0.0,0.60853]
[1777959008331,64.75,81057.67,0.0,0.99673,0.0,0.60853]
[1777959009427,64.75,81062.92,0.0,0.99674,0.0,0.60639]
[1777959010434,64.75,81070.05,0.0,0.99676,0.0,0.6035]
[1777959014470,64.75,81065.76,0.0,0.99675,0.0,0.60524]
[1777959015013,64.75,81065.76,0.0,0.99675,0.0,0.60524]
[1777959015488,64.75,81065.76,0.0,0.99675,0.0,0.60524]
[1777959015584,64.75,81066.45,0.0,0.99675,0.0,0.60496]
[1777959016507,64.75,81066.45,0.0,0.99675,0.0,0.60496]
[1777959016795,64.75,81066.91,0.0,0.99675,0.0,0.60477]
[1777959019505,64.75,81073.72,0.0,0.99677,0.0,0.60202]
[1777959021791,64.75,81075.4,0.0,0.99677,0.0,0.60134]
[1777959021833,64.75,81075.4,0.0,0.99677,0.0,0.60134]
[1777959022091,64.75,81075.4,0.0,0.99677,0.0,0.60134]
[1777959022328,64.75,81075.4,0.0,0.99677,0.0,0.60134]
[1777959022526,64.75,81075.09,0.0,0.99677,0.0,0.60146]
[1777959027561,64.75,81074.81,0.0,0.99677,0.0,0.60158]
[1777959028429,64.75,81074.81,0.0,0.99677,0.0,0.60158]
[1777959028582,64.75,81074.81,0.0,0.99677,0.0,0.60158]
[1777959028569,64.75,81073.8,0.0,0.99677,0.0,0.60198]
[1777959028762,64.75,81073.8,0.0,0.99677,0.0,0.60198]
[1777959028832,64.75,81073.8,0.0,0.99677,0.0,0.60198]
[1777959029575,64.75,81063.67,0.0,0.99674,0.0,0.60609]
[1777959030583,64.75,81053.59,0.0,0.99672,0.0,0.6102]
[1777959031590,64.75,81048.06,0.0,0.99671,0.0,0.61163]
[1777959032390,64.75,81048.06,0.0,0.99671,0.0,0.61163]
[1777959032584,64.75,81048.06,0.0,0.99671,0.0,0.61163]
[1777959032597,64.75,81046.93,0.0,0.99671,0.0,0.61209]
[1777959033158,64.75,81046.93,0.0,0.99671,0.0,0.61209]
[1777959033330,64.75,81046.93,0.0,0.99671,0.0,0.61209]
[1777959033603,64.75,81043.76,0.0,0.9967,0.0,0.61339]
[1777959034611,64.75,81040.2,0.0,0.99669,0.0,0.61485]
[1777959037632,64.75,81034.73,0.0,0.99668,0.0,0.61711]
[1777959038333,64.75,81034.73,0.0,0.99668,0.0,0.61711]
[1777959038576,64.75,81034.73,0.0,0.99668,0.0,0.61711]
[1777959038639,64.75,81030.8,0.0,0.99667,0.0,0.61873]
[1777959039646,64.75,81027.56,0.0,0.99666,0.0,0.62008]
[1777959040374,64.75,81027.56,0.0,0.99666,0.0,0.62008]
[1777959040584,64.75,81027.56,0.0,0.99666,0.0,0.62008]
[1777959040653,64.75,81026.19,0.0,0.99666,0.0,0.62064]
[1777959043392,64.75,81023.95,0.0,0.99665,0.0,0.62157]
[1777959043585,64.75,81023.95,0.0,0.99665,0.0,0.62157]
[1777959044799,64.75,81026.45,0.0,0.99666,0.0,0.62054]
[1777959048985,64.75,81027.2,0.0,0.99666,0.0,0.62022]
[1777959049075,64.75,81027.2,0.0,0.99666,0.0,0.62022]
[1777959049961,64.75,81027.2,0.0,0.99666,0.0,0.62022]
[1777959050093,64.75,81027.2,0.0,0.99666,0.0,0.62022]
[1777959050329,64.75,81027.2,0.0,0.99666,0.0,0.62022]
[1777959050430,64.75,81029.81,0.0,0.99666,0.0,0.61914]
[1777959051730,64.75,81035.08,0.0,0.99668,0.0,0.61696]
[1777959056765,64.75,81032.37,0.0,0.99667,0.0,0.61808]
[1777959061805,64.75,81039.99,0.0,0.99669,0.0,0.61494]
[1777959064539,64.75,81041.13,0.0,0.99669,0.0,0.61447]
[1777959064578,64.75,81041.13,0.0,0.99669,0.0,0.61447]
[1777959064593,64.75,81038.27,0.0,0.99669,0.0,0.61565]
[1777959065297,64.75,81038.27,0.0,0.99669,0.0,0.61565]
[1777959065331,64.75,81038.27,0.0,0.99669,0.0,0.61565]
[1777959067847,64.75,81042.02,0.0,0.9967,0.0,0.61411]
[1777959071321,64.75,81040.84,0.0,0.99669,0.0,0.61459]
[1777959071330,64.75,81040.84,0.0,0.99669,0.0,0.61459]
[1777959071412,64.75,81039.69,0.0,0.99669,0.0,0.61506]
[1777959071714,64.75,81039.69,0.0,0.99669,0.0,0.61506]
[1777959071837,64.75,81039.69,0.0,0.99669,0.0,0.61506]
[1777959072882,64.75,81035.17,0.0,0.99668,0.0,0.61693]
[1777959074897,64.75,81038.55,0.0,0.99669,0.0,0.61553]
[1777959075835,64.75,81038.55,0.0,0.99669,0.0,0.61553]
[1777959076084,64.75,81038.55,0.0,0.99669,0.0,0.61553]
[1777959076667,64.75,81038.55,0.0,0.99669,0.0,0.61553]
[1777959076828,64.75,81040.65,0.0,0.99669,0.0,0.61467]
[1777959076911,64.75,81041.72,0.0,0.99669,0.0,0.61423]
[1777959082953,64.75,81041.06,0.0,0.99669,0.0,0.6145]
[1777959085947,64.75,81039.73,0.0,0.99669,0.0,0.61505]
[1777959086079,64.75,81039.73,0.0,0.99669,0.0,0.61505]
[1777959086180,64.75,81037.47,0.0,0.99668,0.0,0.61598]
[1777959088996,64.75,81035.37,0.0,0.99668,0.0,0.61684]
[1777959090935,64.75,81036.4,0.0,0.99668,0.0,0.61642]
[1777959091084,64.75,81036.4,0.0,0.99668,0.0,0.61642]
[1777959091566,64.75,81036.4,0.0,0.99668,0.0,0.61642]
[1777959091576,64.75,81036.4,0.0,0.99668,0.0,0.61642]
[1777959091600,64.75,81035.63,0.0,0.99668,0.0,0.6159]
[1777959095672,64.75,81036.94,0.0,0.99669,0.0,0.61536]
[1777959095830,64.75,81036.26,0.0,0.99669,0.0,0.61564]
[1777959097746,64.75,81034.82,0.0,0.99668,0.0,0.61623]
[1777959097833,64.75,81034.82,0.0,0.99668,0.0,0.61623]
[1777959098061,64.75,81029.09,0.0,0.99667,0.0,0.6186]
[1777959099410,64.75,81029.09,0.0,0.99667,0.0,0.6186]
[1777959099578,64.75,81029.09,0.0,0.99667,0.0,0.6186]
[1777959099679,64.75,81025.44,0.0,0.99666,0.0,0.62011]
[1777959102831,64.75,81026.1,0.0,0.99666,0.0,0.61984]
[1777959103081,64.75,81026.1,0.0,0.99666,0.0,0.61984]
[1777959104102,64.75,81029.95,0.0,0.99667,0.0,0.61824]
[1777959107123,64.75,81032.22,0.0,0.99667,0.0,0.61731]
[1777959112158,64.75,81030.58,0.0,0.99667,0.0,0.61798]
[1777959115310,64.75,81030.46,0.0,0.99667,0.0,0.61803]
[1777959115330,64.75,81030.46,0.0,0.99667,0.0,0.61803]
[1777959115465,64.75,81029.92,0.0,0.99667,0.0,0.61826]
[1777959116139,64.75,81029.92,0.0,0.99667,0.0,0.61826]
[1777959116331,64.75,81029.92,0.0,0.99667,0.0,0.61826]
[1777959122244,64.75,81029.05,0.0,0.99667,0.0,0.61862]
[1777959124603,64.75,81029.46,0.0,0.99667,0.0,0.61845]
[1777959124753,64.75,81031.26,0.0,0.99667,0.0,0.6177]
[1777959124837,64.75,81031.26,0.0,0.99667,0.0,0.6177]
[1777959125300,64.75,81031.26,0.0,0.99667,0.0,0.6177]
[1777959125330,64.75,81031.26,0.0,0.99667,0.0,0.6177]
[1777959125401,64.75,81033.34,0.0,0.99668,0.0,0.61684]
[1777959132314,64.75,81032.15,0.0,0.99667,0.0,0.61734]
[1777959134123,64.75,81031.82,0.0,0.99667,0.0,0.61747]
[1777959134329,64.75,81031.82,0.0,0.99667,0.0,0.61747]
[1777959134358,64.75,81031.29,0.0,0.99667,0.0,0.61769]
[1777959135221,64.75,81031.29,0.0,0.99667,0.0,0.61769]
[1777959135329,64.75,81031.29,0.0,0.99667,0.0,0.61769]
[1777959139800,64.75,81030.9,0.0,0.99667,0.0,0.61785]
[1777959139830,64.75,81030.9,0.0,0.99667,0.0,0.61785]
[1777959142406,64.75,81030.48,0.0,0.99667,0.0,0.61803]
[1777959142580,64.75,81030.48,0.0,0.99667,0.0,0.61803]
[1777959142658,64.75,81029.37,0.0,0.99667,0.0,0.61848]
[1777959146026,64.75,81028.6,0.0,0.99667,0.0,0.6188]
[1777959146079,64.75,81028.6,0.0,0.99667,0.0,0.6188]
[1777959151591,64.75,81027.6,0.0,0.99666,0.0,0.61922]
[1777959151686,64.75,81024.43,0.0,0.99666,0.0,0.61969]
[1777959151834,64.75,81024.43,0.0,0.99666,0.0,0.61969]
[1777959152455,64.75,81022.78,0.0,0.99666,0.0,0.62037]
[1777959153048,64.75,81022.78,0.0,0.99666,0.0,0.62037]
[1777959153079,64.75,81022.78,0.0,0.99666,0.0,0.62037]
[1777959153462,64.75,81017.68,0.0,0.99664,0.0,0.62249]
[1777959154469,64.75,81013.88,0.0,0.99663,0.0,0.62408]
[1777959155476,64.75,81015.72,0.0,0.99664,0.0,0.62331]
[1777959156421,64.75,81015.72,0.0,0.99664,0.0,0.62331]
[1777959156578,64.75,81015.72,0.0,0.99664,0.0,0.62331]
[1777959156585,64.75,81022.09,0.0,0.99665,0.0,0.62066]
[1777959156954,64.75,81022.09,0.0,0.99665,0.0,0.62066]
[1777959157076,64.75,81022.09,0.0,0.99665,0.0,0.62066]
[1777959158497,64.75,81020.76,0.0,0.99665,0.0,0.62121]
[1777959162761,64.75,81020.2,0.0,0.99665,0.0,0.62144]
[1777959162835,64.75,81019.36,0.0,0.99665,0.0,0.62179]
[1777959166552,64.75,81022.35,0.0,0.99665,0.0,0.62055]
[1777959166839,64.75,81022.35,0.0,0.99665,0.0,0.62055]
[1777959167583,64.75,81022.35,0.0,0.99665,0.0,0.62055]
[1777959167750,64.75,81022.77,0.0,0.99666,0.0,0.62038]
[1777959167828,64.75,81022.77,0.0,0.99666,0.0,0.62038]
[1777959172595,64.75,81029.86,0.0,0.99667,0.0,0.61744]
[1777959172970,64.75,81029.86,0.0,0.99667,0.0,0.61744]
[1777959173081,64.75,81029.86,0.0,0.99667,0.0,0.61744]
[1777959173602,64.75,81033.17,0.0,0.99668,0.0,0.61608]
[1777959174906,64.75,81033.83,0.0,0.99668,0.0,0.6158]
[1777959175083,64.75,81033.83,0.0,0.99668,0.0,0.6158]
[1777959175615,64.75,81036.65,0.0,0.99669,0.0,0.61464]
[1777959177515,64.75,81037.81,0.0,0.99669,0.0,0.61416]
[1777959177578,64.75,81037.81,0.0,0.99669,0.0,0.61416]
[1777959182664,64.75,81036.61,0.0,0.99669,0.0,0.61466]
[1777959182995,64.75,81036.61,0.0,0.99669,0.0,0.61466]
[1777959183079,64.75,81036.61,0.0,0.99669,0.0,0.61466]
[1777959184550,64.75,81037.34,0.0,0.99669,0.0,0.61436]
[1777959184582,64.75,81037.34,0.0,0.99669,0.0,0.61436]
[1777959184679,64.75,81036.9,0.0,0.99669,0.0,0.61454]
[1777959187536,64.75,81036.18,0.0,0.99669,0.0,0.61484]
[1777959187575,64.75,81036.18,0.0,0.99669,0.0,0.61484]
[1777959188707,64.75,81051.99,0.0,0.99673,0.0,0.60836]
[1777959189713,64.75,81056.5,0.0,0.99674,0.0,0.60652]
[1777959191453,64.75,81053.8,0.0,0.99673,0.0,0.60762]
[1777959191580,64.75,81053.8,0.0,0.99673,0.0,0.60762]
[1777959191681,64.75,81053.8,0.0,0.99673,0.0,0.60762]
[1777959194471,64.75,81055.5,0.0,0.99674,0.0,0.60693]
[1777959194583,64.75,81055.5,0.0,0.99674,0.0,0.60693]
[1777959199787,64.75,81057.62,0.0,0.99674,0.0,0.60606]
[1777959201169,64.75,81057.73,0.0,0.99674,0.0,0.60602]
[1777959201334,64.75,81057.73,0.0,0.99674,0.0,0.60602]
[1777959201473,64.75,81057.73,0.0,0.99674,0.0,0.60602]
[1777959201578,64.75,81057.73,0.0,0.99674,0.0,0.60602]
[1777959201800,64.75,81058.81,0.0,0.99675,0.0,0.60558]
[1777959203801,64.75,81057.65,0.0,0.99674,0.0,0.60605]
[1777959203830,64.75,81057.65,0.0,0.99674,0.0,0.60605]
[1777959203814,64.75,81043.1,0.0,0.99671,0.0,0.61199]
[1777959204823,64.75,81051.57,0.0,0.99673,0.0,0.60853]
[1777959205480,64.75,81051.57,0.0,0.99673,0.0,0.60853]
[1777959205576,64.75,81051.57,0.0,0.99673,0.0,0.60853]
[1777959206775,64.75,81052.69,0.0,0.99673,0.0,0.60807]
[1777959206827,64.75,81052.69,0.0,0.99673,0.0,0.60807]
[1777959206837,64.75,81052.47,0.0,0.99673,0.0,0.60816]
[1777959210142,64.75,81052.3,0.0,0.99673,0.0,0.60823]
[1777959210332,64.75,81052.3,0.0,0.99673,0.0,0.60823]
[1777959210865,64.75,81047.63,0.0,0.99672,0.0,0.61014]
[1777959211872,64.75,81054.44,0.0,0.99674,0.0,0.60653]
[1777959215900,64.75,81058.07,0.0,0.99675,0.0,0.60505]
[1777959217585,64.75,81058.07,0.0,0.99675,0.0,0.60505]
[1777959217828,64.75,81058.07,0.0,0.99675,0.0,0.60505]
[1777959217667,64.75,81058.27,0.0,0.99675,0.0,0.60497]
[1777959221942,64.75,81064.78,0.0,0.99676,0.0,0.60234]
[1777959223956,64.75,81068.3,0.0,0.99677,0.0,0.60091]
[1777959226110,64.75,81068.5,0.0,0.99677,0.0,0.60083]
[1777959226327,64.75,81068.5,0.0,0.99677,0.0,0.60083]
[1777959228990,64.75,81074.23,0.0,0.99679,0.0,0.59852]
[1777959231005,64.75,81078.74,0.0,0.9968,0.0,0.59671]
[1777959232016,64.75,81083.62,0.0,0.99681,0.0,0.59476]
[1777959233023,64.75,81087.58,0.0,0.99682,0.0,0.59318]
[1777959236071,64.75,81087.0,0.0,0.99682,0.0,0.59341]
[1777959236328,64.75,81087.0,0.0,0.99682,0.0,0.59341]
[1777959236429,64.75,81087.45,0.0,0.99682,0.0,0.59323]
[1777959242089,64.75,81082.43,0.0,0.99681,0.0,0.59524]
[1777959243095,64.75,81077.71,0.0,0.9968,0.0,0.59713]
[1777959248131,64.75,81078.21,0.0,0.9968,0.0,0.59693]
[1777959253166,64.75,81077.58,0.0,0.9968,0.0,0.59718]
[1777959256187,64.75,81073.56,0.0,0.99679,0.0,0.59879]
[1777959261222,64.75,81075.67,0.0,0.99679,0.0,0.59795]
[1777959264242,64.75,81079.13,0.0,0.9968,0.0,0.59656]
[1777959270285,64.75,81078.12,0.0,0.9968,0.0,0.59696]
[1777959275320,64.75,81077.87,0.0,0.9968,0.0,0.59624]
[1777959280355,64.75,81080.48,0.0,0.99681,0.0,0.5952]
[1777959285389,64.75,81080.59,0.0,0.99681,0.0,0.59515]
[1777959289418,64.75,81084.9,0.0,0.99682,0.0,0.59343]
[1777959291434,64.75,81090.21,0.0,0.99683,0.0,0.59132]
[1777959294455,64.75,81094.53,0.0,0.99684,0.0,0.5896]
[1777959295462,64.75,81100.59,0.0,0.99686,0.0,0.5872]
[1777959296470,64.75,81110.81,0.0,0.99688,0.0,0.58317]
[1777959297477,64.75,81119.63,0.0,0.9969,0.0,0.57971]
[1777959298483,64.75,81124.43,0.0,0.99691,0.0,0.57783]
[1777959299821,64.75,81124.43,0.0,0.99691,0.0,0.57783]
[1777959299919,64.75,81125.11,0.0,0.99691,0.0,0.57757]
[1777959300576,64.75,81125.11,0.0,0.99691,0.0,0.57757]
[1777959300614,64.75,81129.3,0.0,0.99692,0.0,0.57594]
[1777959301505,64.75,81132.6,0.0,0.99693,0.0,0.57466]
[1777959305643,64.75,81133.42,0.0,0.99693,0.0,0.57434]
[1777959305837,64.75,81133.42,0.0,0.99693,0.0,0.57434]
[1777959305865,64.75,81133.81,0.0,0.99693,0.0,0.57419]
[1777959310879,64.75,81136.06,0.0,0.99694,0.0,0.57332]
[1777959312840,64.75,81137.04,0.0,0.99694,0.0,0.57294]
[1777959314602,64.75,81141.82,0.0,0.99695,0.0,0.57109]
[1777959315090,64.75,81141.82,0.0,0.99695,0.0,0.57109]
[1777959315330,64.75,81141.82,0.0,0.99695,0.0,0.57109]
[1777959315609,64.75,81143.28,0.0,0.99696,0.0,0.57053]
[1777959318112,64.75,81142.22,0.0,0.99695,0.0,0.57093]
[1777959318328,64.75,81142.22,0.0,0.99695,0.0,0.57093]
[1777959322518,64.75,81140.05,0.0,0.99695,0.0,0.57177]
[1777959322588,64.75,81140.05,0.0,0.99695,0.0,0.57177]
[1777959322657,64.75,81137.87,0.0,0.99694,0.0,0.57261]
[1777959323304,64.75,81137.87,0.0,0.99694,0.0,0.57261]
[1777959323332,64.75,81137.87,0.0,0.99694,0.0,0.57261]
[1777959323672,64.75,81129.36,0.0,0.99692,0.0,0.57592]
[1777959324678,64.75,81131.33,0.0,0.99693,0.0,0.57515]
[1777959326692,64.75,81126.55,0.0,0.99692,0.0,0.57701]
[1777959327957,64.75,81126.55,0.0,0.99692,0.0,0.57701]
[1777959328087,64.75,81126.17,0.0,0.99692,0.0,0.57716]
[1777959328706,64.75,81128.31,0.0,0.99692,0.0,0.57632]
[1777959329198,64.75,81128.31,0.0,0.99692,0.0,0.57632]
[1777959329331,64.75,81128.31,0.0,0.99692,0.0,0.57632]
[1777959333741,64.75,81139.13,0.0,0.99695,0.0,0.57133]
[1777959334747,64.75,81140.6,0.0,0.99695,0.0,0.57077]
[1777959336173,64.75,81142.45,0.0,0.99696,0.0,0.57005]
[1777959336334,64.75,81142.45,0.0,0.99696,0.0,0.57005]
[1777959336790,64.75,81142.45,0.0,0.99696,0.0,0.57005]
[1777959336839,64.75,81142.45,0.0,0.99696,0.0,0.57005]
[1777959336933,64.75,81145.12,0.0,0.99697,0.0,0.56903]
[1777959338776,64.75,81149.14,0.0,0.99697,0.0,0.56748]
[1777959340790,64.75,81152.36,0.0,0.99698,0.0,0.56625]
[1777959342888,64.75,81152.66,0.0,0.99698,0.0,0.56613]
[1777959342968,64.75,81152.67,0.0,0.99698,0.0,0.56613]
[1777959343084,64.75,81152.67,0.0,0.99698,0.0,0.56613]
[1777959343612,64.75,81152.67,0.0,0.99698,0.0,0.56613]
[1777959343833,64.75,81152.67,0.0,0.99698,0.0,0.56613]
[1777959349019,64.75,81151.86,0.0,0.99698,0.0,0.56644]
[1777959349080,64.75,81151.86,0.0,0.99698,0.0,0.56644]
[1777959349864,64.75,81151.86,0.0,0.99698,0.0,0.56644]
[1777959349965,64.75,81152.2,0.0,0.99698,0.0,0.56631]
[1777959350077,64.75,81152.2,0.0,0.99698,0.0,0.56631]
[1777959354900,64.75,81153.22,0.0,0.99698,0.0,0.56592]
[1777959354905,64.75,81151.97,0.0,0.99698,0.0,0.5664]
[1777959355081,64.75,81151.97,0.0,0.99698,0.0,0.5664]
[1777959355899,64.75,81146.67,0.0,0.99697,0.0,0.56843]
[1777959356385,64.75,81146.67,0.0,0.99697,0.0,0.56843]
[1777959356586,64.75,81146.67,0.0,0.99697,0.0,0.56843]
[1777959361942,64.75,81148.59,0.0,0.99697,0.0,0.56769]
[1777959362951,64.75,81145.3,0.0,0.99697,0.0,0.56896]
[1777959363161,64.75,81145.3,0.0,0.99697,0.0,0.56896]
[1777959363331,64.75,81145.3,0.0,0.99697,0.0,0.56896]
[1777959363957,64.75,81143.75,0.0,0.99696,0.0,0.56955]
[1777959364123,64.75,81143.75,0.0,0.99696,0.0,0.56955]
[1777959364332,64.75,81143.75,0.0,0.99696,0.0,0.56955]
[1777959364965,64.75,81147.52,0.0,0.99697,0.0,0.5681]
[1777959365972,64.75,81150.35,0.0,0.99698,0.0,0.56702]
[1777959366897,64.75,81150.35,0.0,0.99698,0.0,0.56702]
[1777959366978,64.75,81149.74,0.0,0.99698,0.0,0.56725]
[1777959367082,64.75,81149.74,0.0,0.99698,0.0,0.56725]
[1777959369953,64.75,81148.98,0.0,0.99697,0.0,0.56754]
[1777959370087,64.75,81149.22,0.0,0.99697,0.0,0.56745]
[1777959377063,64.75,81162.36,0.0,0.997,0.0,0.56243]
[1777959378062,64.75,81168.84,0.0,0.99702,0.0,0.55996]
[1777959380512,64.75,81168.52,0.0,0.99702,0.0,0.56008]
[1777959380872,64.75,81168.75,0.0,0.99702,0.0,0.56]
[1777959381099,64.75,81168.75,0.0,0.99702,0.0,0.56]
[1777959381560,64.75,81168.75,0.0,0.99702,0.0,0.56]
[1777959381581,64.75,81168.75,0.0,0.99702,0.0,0.56]
[1777959382090,64.75,81159.66,0.0,0.997,0.0,0.56346]
[1777959383097,64.75,81153.93,0.0,0.99699,0.0,0.56564]
[1777959384463,64.75,81153.93,0.0,0.99699,0.0,0.56564]
[1777959384564,64.75,81167.46,0.0,0.99702,0.0,0.56049]
[1777959385117,64.75,81181.3,0.0,0.99705,0.0,0.55525]
[1777959386124,64.75,81179.73,0.0,0.99704,0.0,0.55585]
[1777959387131,64.75,81176.23,0.0,0.99704,0.0,0.55717]
[1777959388135,64.75,81176.23,0.0,0.99704,0.0,0.55717]
[1777959390151,64.75,81171.72,0.0,0.99703,0.0,0.55887]
[1777959395246,64.75,81172.98,0.0,0.99703,0.0,0.55762]
[1777959395334,64.75,81172.98,0.0,0.99703,0.0,0.55762]
[1777959398137,64.75,81174.58,0.0,0.99704,0.0,0.55701]
[1777959398330,64.75,81174.58,0.0,0.99704,0.0,0.55701]
[1777959398428,64.75,81173.52,0.0,0.99703,0.0,0.55741]
[1777959400222,64.75,81159.42,0.0,0.997,0.0,0.56276]
[1777959401229,64.75,81153.9,0.0,0.99699,0.0,0.56487]
[1777959402852,64.75,81153.9,0.0,0.99699,0.0,0.56487]
[1777959403094,64.75,81152.68,0.0,0.99699,0.0,0.56534]
[1777959405257,64.75,81147.97,0.0,0.99698,0.0,0.56714]
[1777959407271,64.75,81144.15,0.0,0.99697,0.0,0.56861]
[1777959408174,64.75,81144.15,0.0,0.99697,0.0,0.56861]
[1777959408337,64.75,81144.15,0.0,0.99697,0.0,0.56861]
[1777959408446,64.75,81144.15,0.0,0.99697,0.0,0.56861]
[1777959408579,64.75,81144.15,0.0,0.99697,0.0,0.56861]
[1777959408679,64.75,81143.75,0.0,0.99697,0.0,0.56876]
[1777959410292,64.75,81138.53,0.0,0.99695,0.0,0.57077]
[1777959411299,64.75,81133.37,0.0,0.99694,0.0,0.57277]
[1777959412305,64.75,81138.12,0.0,0.99695,0.0,0.57093]
[1777959413916,64.75,81138.12,0.0,0.99695,0.0,0.57093]
[1777959413933,64.75,81136.22,0.0,0.99695,0.0,0.57167]
[1777959414082,64.75,81136.22,0.0,0.99695,0.0,0.57167]
[1777959414926,64.75,81136.22,0.0,0.99695,0.0,0.57167]
[1777959415027,64.75,81136.14,0.0,0.99695,0.0,0.5717]
[1777959415080,64.75,81136.14,0.0,0.99695,0.0,0.5717]
[1777959420361,64.75,81135.42,0.0,0.99695,0.0,0.57198]
[1777959421369,64.75,81131.91,0.0,0.99694,0.0,0.57333]
[1777959422376,64.75,81128.87,0.0,0.99693,0.0,0.57451]
[1777959423754,64.75,81128.87,0.0,0.99693,0.0,0.57451]
[1777959423832,64.75,81128.87,0.0,0.99693,0.0,0.57451]
[1777959423856,64.75,81127.2,0.0,0.99693,0.0,0.57516]
[1777959424778,64.75,81127.2,0.0,0.99693,0.0,0.57516]
[1777959424831,64.75,81127.2,0.0,0.99693,0.0,0.57516]
[1777959430432,64.75,81128.72,0.0,0.99693,0.0,0.57457]
[1777959433126,64.75,81129.2,0.0,0.99693,0.0,0.57438]
[1777959433328,64.75,81129.2,0.0,0.99693,0.0,0.57438]
[1777959434043,64.75,81129.2,0.0,0.99693,0.0,0.57438]
[1777959433453,64.75,81121.81,0.0,0.99691,0.0,0.57726]
[1777959434088,64.75,81121.81,0.0,0.99691,0.0,0.57726]
[1777959434461,64.75,81116.83,0.0,0.9969,0.0,0.5792]
[1777959435468,64.75,81108.7,0.0,0.99688,0.0,0.58239]
[1777959436475,64.75,81103.22,0.0,0.99687,0.0,0.58454]
[1777959440081,64.75,81101.13,0.0,0.99687,0.0,0.58537]
[1777959439496,64.75,81097.51,0.0,0.99686,0.0,0.5868]
[1777959440503,64.75,81094.69,0.0,0.99685,0.0,0.58791]
[1777959442155,64.75,81094.15,0.0,0.99685,0.0,0.58813]
[1777959442333,64.75,81094.15,0.0,0.99685,0.0,0.58813]
[1777959443523,64.75,81089.5,0.0,0.99684,0.0,0.58997]
[1777959444531,64.75,81085.2,0.0,0.99683,0.0,0.59168]
[1777959446500,64.75,81082.88,0.0,0.99682,0.0,0.59261]
[1777959446585,64.75,81082.88,0.0,0.99682,0.0,0.59261]
[1777959446601,64.75,81081.32,0.0,0.99682,0.0,0.59323]
[1777959447217,64.75,81081.32,0.0,0.99682,0.0,0.59323]
[1777959447334,64.75,81081.32,0.0,0.99682,0.0,0.59323]
[1777959449924,64.75,81080.59,0.0,0.99682,0.0,0.59352]
[1777959450088,64.75,81080.59,0.0,0.99682,0.0,0.59352]
[1777959450025,64.75,81081.62,0.0,0.99682,0.0,0.59311]
[1777959450573,64.75,81087.66,0.0,0.99683,0.0,0.5907]
[1777959451580,64.75,81097.37,0.0,0.99686,0.0,0.58604]
[1777959452803,64.75,81097.37,0.0,0.99686,0.0,0.58604]
[1777959452835,64.75,81097.37,0.0,0.99686,0.0,0.58604]
[1777959452930,64.75,81098.27,0.0,0.99686,0.0,0.58569]
[1777959457946,64.75,81097.26,0.0,0.99686,0.0,0.58609]
[1777959458085,64.75,81097.26,0.0,0.99686,0.0,0.58609]
[1777959458047,64.75,81094.16,0.0,0.99685,0.0,0.58731]
[1777959458931,64.75,81094.16,0.0,0.99685,0.0,0.58731]
[1777959459090,64.75,81094.16,0.0,0.99685,0.0,0.58731]
[1777959459032,64.75,81094.27,0.0,0.99685,0.0,0.58727]
[1777959462658,64.75,81089.9,0.0,0.99684,0.0,0.589]
[1777959463497,64.75,81089.9,0.0,0.99684,0.0,0.589]
[1777959463583,64.75,81089.9,0.0,0.99684,0.0,0.589]
[1777959467693,64.75,81086.39,0.0,0.99683,0.0,0.5904]
[1777959468748,64.75,81086.39,0.0,0.99683,0.0,0.5904]
[1777959468832,64.75,81086.39,0.0,0.99683,0.0,0.5904]
[1777959468920,64.75,81086.05,0.0,0.99683,0.0,0.59053]
[1777959469455,64.75,81086.05,0.0,0.99683,0.0,0.59053]
[1777959469585,64.75,81086.05,0.0,0.99683,0.0,0.59053]
[1777959474742,64.75,81087.49,0.0,0.99684,0.0,0.58996]
[1777959476203,64.75,81088.2,0.0,0.99684,0.0,0.58968]
[1777959476328,64.75,81088.2,0.0,0.99684,0.0,0.58968]
[1777959477061,64.75,81088.2,0.0,0.99684,0.0,0.58968]
[1777959477083,64.75,81088.2,0.0,0.99684,0.0,0.58968]
[1777959477087,64.75,81088.86,0.0,0.99684,0.0,0.58942]
[1777959477763,64.75,81092.69,0.0,0.99685,0.0,0.5879]
[1777959478770,64.75,81096.97,0.0,0.99686,0.0,0.5862]
[1777959483805,64.75,81097.66,0.0,0.99686,0.0,0.58593]
[1777959484812,64.75,81105.75,0.0,0.99688,0.0,0.58274]
[1777959485804,64.75,81105.75,0.0,0.99688,0.0,0.58274]
[1777959485832,64.75,81105.75,0.0,0.99688,0.0,0.58274]
[1777959486073,64.75,81105.62,0.0,0.99688,0.0,0.58279]
[1777959486869,64.75,81105.62,0.0,0.99688,0.0,0.58279]
[1777959487090,64.75,81105.62,0.0,0.99688,0.0,0.58279]
[1777959491862,64.75,81126.45,0.0,0.99693,0.0,0.57466]
[1777959492874,64.75,81127.98,0.0,0.99693,0.0,0.57406]
[1777959493881,64.75,81124.81,0.0,0.99693,0.0,0.57529]
[1777959494888,64.75,81121.77,0.0,0.99692,0.0,0.57648]
[1777959495747,64.75,81121.77,0.0,0.99692,0.0,0.57648]
[1777959495830,64.75,81121.77,0.0,0.99692,0.0,0.57648]
[1777959495895,64.75,81121.81,0.0,0.99692,0.0,0.57646]
[1777959496902,64.75,81114.79,0.0,0.9969,0.0,0.5792]
[1777959497866,64.75,81114.79,0.0,0.9969,0.0,0.5792]
[1777959498084,64.75,81114.79,0.0,0.9969,0.0,0.5792]
[1777959503951,64.75,81117.05,0.0,0.99691,0.0,0.57832]
[1777959505300,64.75,81116.31,0.0,0.99691,0.0,0.57861]
[1777959505328,64.75,81116.31,0.0,0.99691,0.0,0.57861]
[1777959505964,64.75,81116.93,0.0,0.99691,0.0,0.57836]
[1777959506499,64.75,81116.93,0.0,0.99691,0.0,0.57836]
[1777959506587,64.75,81116.93,0.0,0.99691,0.0,0.57836]
[1777959509993,64.75,81119.65,0.0,0.99691,0.0,0.5773]
[1777959510858,64.75,81119.65,0.0,0.99691,0.0,0.5773]
[1777959511079,64.75,81119.65,0.0,0.99691,0.0,0.5773]
[1777959511000,64.75,81118.67,0.0,0.99692,0.0,0.57688]
[1777959512085,64.75,81118.67,0.0,0.99692,0.0,0.57688]
[1777959512007,64.75,81118.1,0.0,0.99691,0.0,0.57711]
[1777959512333,64.75,81118.1,0.0,0.99691,0.0,0.57711]
[1777959516848,64.75,81120.77,0.0,0.99692,0.0,0.57607]
[1777959517079,64.75,81120.77,0.0,0.99692,0.0,0.57607]
[1777959517042,64.75,81131.93,0.0,0.99695,0.0,0.57174]
[1777959517866,64.75,81131.93,0.0,0.99695,0.0,0.57174]
[1777959518085,64.75,81131.93,0.0,0.99695,0.0,0.57174]
[1777959518160,64.75,81134.24,0.0,0.99695,0.0,0.57085]
[1777959523336,64.75,81136.06,0.0,0.99696,0.0,0.57014]
[1777959523578,64.75,81136.06,0.0,0.99696,0.0,0.57014]
[1777959524092,64.75,81136.06,0.0,0.99696,0.0,0.57014]
[1777959524091,64.75,81135.75,0.0,0.99696,0.0,0.57026]
[1777959525063,64.75,81135.75,0.0,0.99696,0.0,0.57026]
[1777959525098,64.75,81170.57,0.0,0.99704,0.0,0.55697]
[1777959526119,64.75,81179.01,0.0,0.99705,0.0,0.55379]
[1777959528331,64.75,81180.79,0.0,0.99706,0.0,0.55312]
[1777959529140,64.75,81181.49,0.0,0.99706,0.0,0.55286]
[1777959530147,64.75,81178.77,0.0,0.99705,0.0,0.55388]
[1777959531154,64.75,81175.17,0.0,0.99705,0.0,0.55524]
[1777959533168,64.75,81178.35,0.0,0.99705,0.0,0.55404]
[1777959536196,64.75,81184.1,0.0,0.99707,0.0,0.55188]
[1777959541231,64.75,81184.14,0.0,0.99707,0.0,0.55187]
[1777959543005,64.75,81184.14,0.0,0.99707,0.0,0.55187]
[1777959543078,64.75,81184.14,0.0,0.99707,0.0,0.55187]
[1777959543106,64.75,81184.91,0.0,0.99707,0.0,0.55158]
[1777959544129,64.75,81184.91,0.0,0.99707,0.0,0.55158]
[1777959544336,64.75,81184.65,0.0,0.99707,0.0,0.55167]
[1777959552198,64.75,81183.97,0.0,0.99707,0.0,0.55193]
[1777959552334,64.75,81184.19,0.0,0.99707,0.0,0.55185]
[1777959552430,64.75,81183.26,0.0,0.99706,0.0,0.5522]
[1777959553409,64.75,81183.26,0.0,0.99706,0.0,0.5522]
[1777959553584,64.75,81183.26,0.0,0.99706,0.0,0.5522]
[1777959559356,64.75,81183.22,0.0,0.99706,0.0,0.55221]
[1777959564391,64.75,81183.74,0.0,0.99707,0.0,0.55202]
[1777959565550,64.75,81183.74,0.0,0.99707,0.0,0.55202]
[1777959565591,64.75,81219.56,0.0,0.99715,0.0,0.53873]
[1777959566408,64.75,81242.02,0.0,0.99719,0.0,0.53055]
[1777959567415,64.75,81258.03,0.0,0.99723,0.0,0.52478]
[1777959569077,64.75,81258.03,0.0,0.99723,0.0,0.52478]
[1777959569133,64.75,81269.6,0.0,0.99725,0.0,0.52065]
[1777959569430,64.75,81276.61,0.0,0.99727,0.0,0.51816]
[1777959570439,64.75,81287.27,0.0,0.99729,0.0,0.51439]
[1777959571445,64.75,81295.72,0.0,0.99731,0.0,0.5107]
[1777959572689,64.75,81295.72,0.0,0.99731,0.0,0.5107]
[1777959572700,64.75,81306.19,0.0,0.99733,0.0,0.50704]
[1777959573460,64.75,81313.81,0.0,0.99735,0.0,0.5044]
[1777959575474,64.75,81308.73,0.0,0.99734,0.0,0.50616]
[1777959576646,64.75,81308.73,0.0,0.99734,0.0,0.50616]
[1777959576647,64.75,81297.64,0.0,0.99732,0.0,0.51002]
[1777959577492,64.75,81273.86,0.0,0.99727,0.0,0.5184]
[1777959578497,64.75,81262.65,0.0,0.99724,0.0,0.52239]
[1777959579504,64.75,81262.28,0.0,0.99724,0.0,0.52252]
[1777959580511,64.75,81265.87,0.0,0.99725,0.0,0.52124]
[1777959581518,64.75,81269.21,0.0,0.99726,0.0,0.52005]
[1777959582527,64.75,81267.06,0.0,0.99725,0.0,0.52081]
[1777959583534,64.75,81261.04,0.0,0.99724,0.0,0.52296]
[1777959584541,64.75,81264.53,0.0,0.99725,0.0,0.52172]
[1777959585580,64.75,81273.15,0.0,0.99726,0.0,0.51865]
[1777959587033,64.75,81273.15,0.0,0.99726,0.0,0.51865]
[1777959587131,64.75,81303.9,0.0,0.99733,0.0,0.50784]
[1777959587574,64.75,81312.16,0.0,0.99735,0.0,0.50497]
[1777959589589,64.75,81296.36,0.0,0.99731,0.0,0.51047]
[1777959591015,64.75,81296.36,0.0,0.99731,0.0,0.51047]
[1777959591092,64.75,81291.22,0.0,0.9973,0.0,0.51227]
[1777959591604,64.75,81281.6,0.0,0.99728,0.0,0.51566]
[1777959592610,64.75,81278.03,0.0,0.99727,0.0,0.51692]
[1777959593617,64.75,81275.36,0.0,0.99727,0.0,0.51787]
[1777959594624,64.75,81265.46,0.0,0.99725,0.0,0.52138]
[1777959595634,64.75,81253.24,0.0,0.99722,0.0,0.52576]
[1777959596639,64.75,81225.36,0.0,0.99716,0.0,0.53585]
[1777959597645,64.75,81219.88,0.0,0.99715,0.0,0.53786]
[1777959598652,64.75,81225.68,0.0,0.99716,0.0,0.53574]
[1777959601856,64.75,81227.14,0.0,0.99717,0.0,0.5352]
[1777959601888,64.75,81223.93,0.0,0.99716,0.0,0.53638]
[1777959602680,64.75,81221.26,0.0,0.99715,0.0,0.53735]
[1777959605834,64.75,81221.43,0.0,0.99715,0.0,0.53729]
[1777959605931,64.75,81220.99,0.0,0.99715,0.0,0.53745]
[1777959607227,64.75,81220.99,0.0,0.99715,0.0,0.53745]
[1777959607335,64.75,81220.34,0.0,0.99715,0.0,0.53769]
[1777959607913,64.75,81219.85,0.0,0.99715,0.0,0.53787]
[1777959608723,64.75,81212.8,0.0,0.99713,0.0,0.54046]
[1777959609729,64.75,81210.8,0.0,0.99713,0.0,0.54119]
[1777959610736,64.75,81207.55,0.0,0.99712,0.0,0.54239]
[1777959611743,64.75,81205.79,0.0,0.99712,0.0,0.54304]
[1777959612801,64.75,81205.79,0.0,0.99712,0.0,0.54304]
[1777959612826,64.75,81205.79,0.0,0.99712,0.0,0.54304]
[1777959612902,64.75,81208.32,0.0,0.99712,0.0,0.54211]
[1777959613758,64.75,81216.57,0.0,0.99714,0.0,0.53907]
[1777959614695,64.75,81216.57,0.0,0.99714,0.0,0.53907]
[1777959614833,64.75,81216.57,0.0,0.99714,0.0,0.53907]
[1777959617791,64.75,81217.25,0.0,0.99714,0.0,0.53882]
[1777959618798,64.75,81218.48,0.0,0.99715,0.0,0.53837]
[1777959619307,64.75,81218.48,0.0,0.99715,0.0,0.53837]
[1777959619332,64.75,81218.48,0.0,0.99715,0.0,0.53837]
[1777959620940,64.75,81230.8,0.0,0.99717,0.0,0.53387]
[1777959621795,64.75,81230.8,0.0,0.99717,0.0,0.53387]
[1777959621837,64.75,81230.8,0.0,0.99717,0.0,0.53387]
[1777959622826,64.75,81229.3,0.0,0.99717,0.0,0.53442]
[1777959623827,64.75,81229.3,0.0,0.99717,0.0,0.53442]
[1777959623832,64.75,81229.52,0.0,0.99717,0.0,0.53434]
[1777959628999,64.75,81231.26,0.0,0.99717,0.0,0.5337]
[1777959630505,64.75,81229.82,0.0,0.99717,0.0,0.53423]
[1777959630584,64.75,81229.82,0.0,0.99717,0.0,0.53423]
[1777959634911,64.75,81225.3,0.0,0.99717,0.0,0.53512]
[1777959635328,64.75,81225.3,0.0,0.99717,0.0,0.53512]
[1777959635580,64.75,81225.3,0.0,0.99717,0.0,0.53512]
[1777959637168,64.75,81223.61,0.0,0.99716,0.0,0.53574]
[1777959637183,64.75,81224.8,0.0,0.99716,0.0,0.5353]
[1777959637337,64.75,81224.8,0.0,0.99716,0.0,0.5353]
[1777959641120,64.75,81223.47,0.0,0.99716,0.0,0.53579]
[1777959641330,64.75,81222.53,0.0,0.99716,0.0,0.53613]
[1777959646995,64.75,81222.6,0.0,0.99716,0.0,0.53611]
[1777959648003,64.75,81215.87,0.0,0.99714,0.0,0.53857]
[1777959649009,64.75,81209.4,0.0,0.99713,0.0,0.54095]
[1777959649915,64.75,81209.4,0.0,0.99713,0.0,0.54095]
[1777959650076,64.75,81209.4,0.0,0.99713,0.0,0.54095]
[1777959651024,64.75,81202.35,0.0,0.99712,0.0,0.54355]
[1777959653899,64.75,81204.58,0.0,0.99712,0.0,0.54273]
[1777959654082,64.75,81204.58,0.0,0.99712,0.0,0.54273]
[1777959654129,64.75,81204.56,0.0,0.99712,0.0,0.54273]
[1777959655052,64.75,81214.77,0.0,0.99714,0.0,0.53897]
[1777959655944,64.75,81214.77,0.0,0.99714,0.0,0.53897]
[1777959656081,64.75,81214.77,0.0,0.99714,0.0,0.53897]
[1777959656158,64.75,81217.61,0.0,0.99715,0.0,0.53793]
[1777959661094,64.75,81213.19,0.0,0.99714,0.0,0.53955]
[1777959661807,64.75,81213.19,0.0,0.99714,0.0,0.53955]
[1777959661835,64.75,81213.19,0.0,0.99714,0.0,0.53955]
[1777959663108,64.75,81204.51,0.0,0.99712,0.0,0.54275]
[1777959664125,64.75,81183.43,0.0,0.99707,0.0,0.55059]
[1777959665124,64.75,81172.59,0.0,0.99705,0.0,0.55466]
[1777959666131,64.75,81170.37,0.0,0.99704,0.0,0.55549]
[1777959668107,64.75,81170.05,0.0,0.99704,0.0,0.55561]
[1777959669838,64.75,81171.14,0.0,0.99705,0.0,0.5552]
[1777959675197,64.75,81171.53,0.0,0.99705,0.0,0.55506]
[1777959677404,64.75,81169.14,0.0,0.99704,0.0,0.55596]
[1777959677582,64.75,81169.14,0.0,0.99704,0.0,0.55596]
[1777959678509,64.75,81167.81,0.0,0.99704,0.0,0.55646]
[1777959678577,64.75,81167.81,0.0,0.99704,0.0,0.55646]
[1777959679225,64.75,81167.77,0.0,0.99704,0.0,0.55647]
[1777959680232,64.75,81173.11,0.0,0.99705,0.0,0.55446]
[1777959681239,64.75,81180.8,0.0,0.99707,0.0,0.55157]
[1777959681593,64.75,81180.8,0.0,0.99707,0.0,0.55157]
[1777959681832,64.75,81180.8,0.0,0.99707,0.0,0.55157]
[1777959682246,64.75,81185.69,0.0,0.99708,0.0,0.54974]
[1777959683253,64.75,81191.12,0.0,0.99709,0.0,0.54772]
[1777959684259,64.75,81196.37,0.0,0.9971,0.0,0.54577]
[1777959685267,64.75,81199.78,0.0,0.99711,0.0,0.5445]
[1777959685357,64.75,81199.78,0.0,0.99711,0.0,0.5445]
[1777959685590,64.75,81199.78,0.0,0.99711,0.0,0.5445]
[1777959686876,64.75,81201.25,0.0,0.99711,0.0,0.54396]
[1777959687077,64.75,81201.25,0.0,0.99711,0.0,0.54396]
[1777959687280,64.75,81201.33,0.0,0.99711,0.0,0.54393]
[1777959690302,64.75,81197.67,0.0,0.9971,0.0,0.54528]
[1777959693323,64.75,81203.27,0.0,0.99712,0.0,0.54245]
[1777959694038,64.75,81203.27,0.0,0.99712,0.0,0.54245]
[1777959694086,64.75,81203.27,0.0,0.99712,0.0,0.54245]
[1777959696344,64.75,81209.77,0.0,0.99714,0.0,0.54005]
[1777959698359,64.75,81214.13,0.0,0.99715,0.0,0.53845]
[1777959699366,64.75,81219.7,0.0,0.99716,0.0,0.53641]
[1777959700372,64.75,81225.76,0.0,0.99717,0.0,0.5342]
[1777959702014,64.75,81225.76,0.0,0.99717,0.0,0.5342]
[1777959702080,64.75,81225.76,0.0,0.99717,0.0,0.5342]
[1777959702144,64.75,81232.82,0.0,0.99719,0.0,0.53163]
[1777959704401,64.75,81229.0,0.0,0.99718,0.0,0.53302]
[1777959706374,64.75,81227.67,0.0,0.99717,0.0,0.5335]
[1777959706585,64.75,81227.67,0.0,0.99717,0.0,0.5335]
[1777959709491,64.75,81225.91,0.0,0.99717,0.0,0.53414]
[1777959709579,64.75,81225.91,0.0,0.99717,0.0,0.53414]
[1777959709680,64.75,81225.88,0.0,0.99717,0.0,0.53415]
[1777959715479,64.75,81228.07,0.0,0.99718,0.0,0.53336]
[1777959718599,64.75,81226.83,0.0,0.99717,0.0,0.53381]
[1777959718834,64.75,81226.83,0.0,0.99717,0.0,0.53381]
[1777959722908,64.75,81224.4,0.0,0.99717,0.0,0.53469]
[1777959723084,64.75,81224.4,0.0,0.99717,0.0,0.53469]
[1777959723185,64.75,81219.62,0.0,0.99716,0.0,0.53644]
[1777959723536,64.75,81213.07,0.0,0.99714,0.0,0.53884]
[1777959725445,64.75,81212.03,0.0,0.99714,0.0,0.53922]
[1777959725579,64.75,81212.03,0.0,0.99714,0.0,0.53922]
[1777959725680,64.75,81212.11,0.0,0.99714,0.0,0.53919]
[1777959727633,64.75,81212.32,0.0,0.99714,0.0,0.53911]
[1777959727831,64.75,81212.32,0.0,0.99714,0.0,0.53911]
[1777959728571,64.75,81206.17,0.0,0.99713,0.0,0.54138]
[1777959730145,64.75,81206.17,0.0,0.99713,0.0,0.54138]
[1777959730328,64.75,81206.17,0.0,0.99713,0.0,0.54138]
[1777959730585,64.75,81217.92,0.0,0.99715,0.0,0.53706]
[1777959732211,64.75,81217.92,0.0,0.99715,0.0,0.53706]
[1777959732328,64.75,81217.92,0.0,0.99715,0.0,0.53706]
[1777959732312,64.75,81220.59,0.0,0.99716,0.0,0.53608]
[1777959732599,64.75,81226.95,0.0,0.99717,0.0,0.53376]
[1777959733542,64.75,81226.95,0.0,0.99717,0.0,0.53376]
[1777959733581,64.75,81226.95,0.0,0.99717,0.0,0.53376]
[1777959733889,64.75,81227.88,0.0,0.99718,0.0,0.53343]
[1777959735771,64.75,81227.45,0.0,0.99717,0.0,0.53358]
[1777959735835,64.75,81227.45,0.0,0.99717,0.0,0.53358]
[1777959735919,64.75,81223.4,0.0,0.99717,0.0,0.53506]
[1777959742669,64.75,81222.11,0.0,0.99716,0.0,0.53553]
[1777959744683,64.75,81219.04,0.0,0.99716,0.0,0.53665]
[1777959745696,64.75,81213.53,0.0,0.99714,0.0,0.53867]
[1777959747014,64.75,81202.0,0.0,0.99712,0.0,0.54292]
[1777959747707,64.75,81199.41,0.0,0.99711,0.0,0.54387]
[1777959748610,64.75,81199.41,0.0,0.99711,0.0,0.54387]
[1777959750857,64.75,81200.9,0.0,0.99712,0.0,0.54332]
[1777959751082,64.75,81200.9,0.0,0.99712,0.0,0.54332]
[1777959751159,64.75,81196.0,0.0,0.99711,0.0,0.54437]
[1777959751735,64.75,81190.31,0.0,0.9971,0.0,0.54648]
[1777959756770,64.75,81189.56,0.0,0.99709,0.0,0.54676]
[1777959758783,64.75,81195.38,0.0,0.99711,0.0,0.5446]
[1777959760097,64.75,81195.38,0.0,0.99711,0.0,0.5446]
[1777959763941,64.75,81194.38,0.0,0.99711,0.0,0.54497]
[1777959764826,64.75,81202.8,0.0,0.99712,0.0,0.54186]
[1777959765833,64.75,81214.51,0.0,0.99715,0.0,0.53755]
[1777959766840,64.75,81215.74,0.0,0.99715,0.0,0.5371]
[1777959768830,64.75,81215.69,0.0,0.99715,0.0,0.53712]
[1777959769143,64.75,81215.69,0.0,0.99715,0.0,0.53712]
[1777959770868,64.75,81206.8,0.0,0.99713,0.0,0.54038]
[1777959771876,64.75,81201.72,0.0,0.99712,0.0,0.54226]
[1777959773889,64.75,81195.81,0.0,0.99711,0.0,0.54444]
[1777959774896,64.75,81191.82,0.0,0.9971,0.0,0.54592]
[1777959777206,64.75,81192.36,0.0,0.9971,0.0,0.54572]
[1777959777330,64.75,81192.36,0.0,0.9971,0.0,0.54572]
[1777959777416,64.75,81191.14,0.0,0.9971,0.0,0.54617]
[1777959778882,64.75,81191.52,0.0,0.9971,0.0,0.54603]
[1777959779078,64.75,81191.52,0.0,0.9971,0.0,0.54603]
[1777959781945,64.75,81183.04,0.0,0.99708,0.0,0.54919]
[1777959782952,64.75,81177.13,0.0,0.99707,0.0,0.5514]
[1777959784967,64.75,81174.72,0.0,0.99706,0.0,0.55231]
[1777959786026,64.75,81174.72,0.0,0.99706,0.0,0.55231]
[1777959786079,64.75,81174.72,0.0,0.99706,0.0,0.55231]
[1777959786180,64.75,81174.53,0.0,0.99706,0.0,0.55238]
[1777959786986,64.75,81174.53,0.0,0.99706,0.0,0.55238]
[1777959787077,64.75,81174.53,0.0,0.99706,0.0,0.55238]
[1777959792690,64.75,81172.64,0.0,0.99706,0.0,0.55309]
[1777959792831,64.75,81172.64,0.0,0.99706,0.0,0.55309]
[1777959793038,64.75,81165.58,0.0,0.99704,0.0,0.55575]
[1777959793481,64.75,81165.58,0.0,0.99704,0.0,0.55575]
[1777959794045,64.75,81161.95,0.0,0.99703,0.0,0.55712]
[1777959796059,64.75,81159.41,0.0,0.99703,0.0,0.55808]
[1777959796944,64.75,81159.41,0.0,0.99703,0.0,0.55808]
[1777959799080,64.75,81154.06,0.0,0.99701,0.0,0.56011]
[1777959804118,64.75,81152.93,0.0,0.99701,0.0,0.56054]
[1777959805374,64.75,81152.93,0.0,0.99701,0.0,0.56054]
[1777959805417,64.75,81152.88,0.0,0.99701,0.0,0.56056]
[1777959805583,64.75,81152.88,0.0,0.99701,0.0,0.56056]
[1777959805830,64.75,81152.88,0.0,0.99701,0.0,0.56056]
[1777959806077,64.75,81152.88,0.0,0.99701,0.0,0.56056]
[1777959809150,64.75,81147.44,0.0,0.997,0.0,0.56263]
[1777959811291,64.75,81145.44,0.0,0.99699,0.0,0.56339]
[1777959811328,64.75,81145.44,0.0,0.99699,0.0,0.56339]
[1777959811346,64.75,81144.12,0.0,0.997,0.0,0.56311]
[1777959813140,64.75,81142.48,0.0,0.99699,0.0,0.56373]
[1777959813330,64.75,81142.48,0.0,0.99699,0.0,0.56373]
[1777959819220,64.75,81141.98,0.0,0.99699,0.0,0.56393]
[1777959821123,64.75,81142.47,0.0,0.99699,0.0,0.56374]
[1777959821331,64.75,81142.47,0.0,0.99699,0.0,0.56374]
[1777959821432,64.75,81142.28,0.0,0.99699,0.0,0.56381]
[1777959821920,64.75,81142.28,0.0,0.99699,0.0,0.56381]
[1777959822088,64.75,81142.28,0.0,0.99699,0.0,0.56381]
[1777959827276,64.75,81142.28,0.0,0.99699,0.0,0.56381]
[1777959829971,64.75,81141.38,0.0,0.99699,0.0,0.56416]
[1777959830085,64.75,81141.38,0.0,0.99699,0.0,0.56416]
[1777959830296,64.75,81141.41,0.0,0.99699,0.0,0.56414]
[1777959830726,64.75,81141.41,0.0,0.99699,0.0,0.56414]
[1777959830827,64.75,81141.41,0.0,0.99699,0.0,0.56414]
[1777959832311,64.75,81133.97,0.0,0.99697,0.0,0.567]
[1777959833318,64.75,81124.75,0.0,0.99695,0.0,0.57055]
[1777959834325,64.75,81124.35,0.0,0.99695,0.0,0.5707]
[1777959836028,64.75,81123.72,0.0,0.99695,0.0,0.57094]
[1777959836079,64.75,81123.72,0.0,0.99695,0.0,0.57094]
[1777959836339,64.75,81122.88,0.0,0.99695,0.0,0.57127]
[1777959838353,64.75,81116.97,0.0,0.99693,0.0,0.57356]
[1777959842421,64.75,81116.18,0.0,0.99693,0.0,0.57386]
[1777959842579,64.75,81116.54,0.0,0.99693,0.0,0.57372]
[1777959846409,64.75,81109.28,0.0,0.99691,0.0,0.57655]
[1777959848423,64.75,81109.74,0.0,0.99692,0.0,0.57637]
[1777959852569,64.75,81107.25,0.0,0.99691,0.0,0.57734]
[1777959852577,64.75,81107.25,0.0,0.99691,0.0,0.57734]
[1777959853458,64.75,81103.55,0.0,0.9969,0.0,0.57879]
[1777959855472,64.75,81096.97,0.0,0.99689,0.0,0.58136]
[1777959857486,64.75,81089.8,0.0,0.99687,0.0,0.58419]
[1777959861514,64.75,81086.77,0.0,0.99686,0.0,0.58538]
[1777959862521,64.75,81074.45,0.0,0.99683,0.0,0.59027]
[1777959863527,64.75,81071.4,0.0,0.99682,0.0,0.59148]
[1777959866549,64.75,81067.67,0.0,0.99681,0.0,0.59297]
[1777959870576,64.75,81073.46,0.0,0.99683,0.0,0.59066]
[1777959872987,64.75,81073.83,0.0,0.99683,0.0,0.5897]
[1777959873080,64.75,81073.83,0.0,0.99683,0.0,0.5897]
[1777959874605,64.75,81069.47,0.0,0.99682,0.0,0.59143]
[1777959875612,64.75,81063.24,0.0,0.99681,0.0,0.59392]
[1777959880275,64.75,81063.41,0.0,0.99681,0.0,0.59386]
[1777959880328,64.75,81063.41,0.0,0.99681,0.0,0.59386]
[1777959880427,64.75,81063.18,0.0,0.99681,0.0,0.59395]
[1777959880682,64.75,81063.18,0.0,0.99681,0.0,0.59395]
[1777959880829,64.75,81063.18,0.0,0.99681,0.0,0.59395]
[1777959882661,64.75,81057.36,0.0,0.99679,0.0,0.59628]
[1777959887695,64.75,81054.43,0.0,0.99679,0.0,0.59746]
[1777959888702,64.75,81045.91,0.0,0.99677,0.0,0.60089]
[1777959892214,64.75,81044.94,0.0,0.99676,0.0,0.60129]
[1777959892328,64.75,81044.94,0.0,0.99676,0.0,0.60129]
[1777959892360,64.75,81043.86,0.0,0.99676,0.0,0.60172]
[1777959892730,64.75,81040.6,0.0,0.99675,0.0,0.60304]
[1777959893738,64.75,81037.19,0.0,0.99674,0.0,0.60443]
[1777959896307,64.75,81036.67,0.0,0.99674,0.0,0.60464]
[1777959896326,64.75,81036.67,0.0,0.99674,0.0,0.60464]
[1777959901795,64.75,81036.62,0.0,0.99674,0.0,0.60466]
[1777959903030,64.75,81036.62,0.0,0.99674,0.0,0.60466]
[1777959903085,64.75,81036.62,0.0,0.99674,0.0,0.60466]
[1777959903268,64.75,81036.62,0.0,0.99674,0.0,0.60466]
[1777959903327,64.75,81036.62,0.0,0.99674,0.0,0.60466]
[1777959903353,64.75,81034.65,0.0,0.99674,0.0,0.60546]
[1777959904815,64.75,81031.54,0.0,0.99673,0.0,0.60673]
[1777959906829,64.75,81038.17,0.0,0.99675,0.0,0.60403]
[1777959909057,64.75,81039.49,0.0,0.99675,0.0,0.60349]
[1777959909081,64.75,81039.49,0.0,0.99675,0.0,0.60349]
[1777959909367,64.75,81039.49,0.0,0.99675,0.0,0.60349]
[1777959909468,64.75,81039.83,0.0,0.99675,0.0,0.60336]
[1777959909578,64.75,81039.83,0.0,0.99675,0.0,0.60336]
[1777959911864,64.75,81032.96,0.0,0.99673,0.0,0.60615]
[1777959915102,64.75,81033.63,0.0,0.99674,0.0,0.60588]
[1777959915329,64.75,81033.63,0.0,0.99674,0.0,0.60588]
[1777959915343,64.75,81033.63,0.0,0.99674,0.0,0.60588]
[1777959915422,64.75,81032.95,0.0,0.99673,0.0,0.60615]
[1777959915580,64.75,81032.95,0.0,0.99673,0.0,0.60615]
[1777959915893,64.75,81025.34,0.0,0.99671,0.0,0.60926]
[1777959916900,64.75,81017.32,0.0,0.99669,0.0,0.61255]
[1777959917907,64.75,81010.2,0.0,0.99668,0.0,0.61548]
[1777959920927,64.75,81005.84,0.0,0.99667,0.0,0.61729]
[1777959921936,64.75,81002.81,0.0,0.99666,0.0,0.61854]
[1777959922942,64.75,80996.3,0.0,0.99664,0.0,0.62125]
[1777959923949,64.75,80992.47,0.0,0.99663,0.0,0.62284]
[1777959927977,64.75,80985.77,0.0,0.99661,0.0,0.62564]
[1777959928984,64.75,80975.64,0.0,0.99659,0.0,0.6299]
[1777959929993,64.75,80976.34,0.0,0.99659,0.0,0.6296]
[1777959932009,64.75,80984.04,0.0,0.99661,0.0,0.62552]
[1777959933014,64.75,80990.49,0.0,0.99663,0.0,0.62282]
[1777959936037,64.75,80994.31,0.0,0.99664,0.0,0.62123]
[1777959939058,64.75,81000.89,0.0,0.99666,0.0,0.61849]
[1777959940065,64.75,81003.85,0.0,0.99667,0.0,0.61727]
[1777959941965,64.75,81005.58,0.0,0.99667,0.0,0.61655]
[1777959942077,64.75,81005.58,0.0,0.99667,0.0,0.61655]
[1777959942281,64.75,81005.58,0.0,0.99667,0.0,0.61655]
[1777959942330,64.75,81005.58,0.0,0.99667,0.0,0.61655]
[1777959942382,64.75,81007.33,0.0,0.99667,0.0,0.61583]
[1777959946109,64.75,81000.07,0.0,0.99666,0.0,0.61883]
[1777959947116,64.75,80993.55,0.0,0.99664,0.0,0.62154]
[1777959947777,64.75,80993.55,0.0,0.99664,0.0,0.62154]
[1777959947827,64.75,80993.55,0.0,0.99664,0.0,0.62154]
[1777959948072,64.75,80993.55,0.0,0.99664,0.0,0.62154]
[1777959948329,64.75,80993.55,0.0,0.99664,0.0,0.62154]
[1777959948428,64.75,80992.51,0.0,0.99664,0.0,0.62198]
[1777959950137,64.75,80987.52,0.0,0.99662,0.0,0.62406]
[1777959951144,64.75,80983.21,0.0,0.99661,0.0,0.62586]
[1777959955172,64.75,80982.22,0.0,0.99661,0.0,0.62628]
[1777959959755,64.75,80981.88,0.0,0.99661,0.0,0.62642]
[1777959959833,64.75,80981.88,0.0,0.99661,0.0,0.62642]
[1777959959966,64.75,80981.88,0.0,0.99661,0.0,0.62642]
[1777959960081,64.75,80981.88,0.0,0.99661,0.0,0.62642]
[1777959960209,64.75,80980.22,0.0,0.9966,0.0,0.62712]
[1777959961216,64.75,80971.02,0.0,0.99658,0.0,0.63099]
[1777959962223,64.75,80966.15,0.0,0.99657,0.0,0.63305]
[1777959963230,64.75,80963.78,0.0,0.99656,0.0,0.63405]
[1777959964528,64.75,80972.67,0.0,0.99659,0.0,0.6303]
[1777959965244,64.75,80976.35,0.0,0.99659,0.0,0.62875]
[1777959966251,64.75,80975.56,0.0,0.99659,0.0,0.62908]
[1777959966820,64.75,80975.56,0.0,0.99659,0.0,0.62908]
[1777959966826,64.75,80975.56,0.0,0.99659,0.0,0.62908]
[1777959967034,64.75,80975.56,0.0,0.99659,0.0,0.62908]
[1777959967077,64.75,80975.56,0.0,0.99659,0.0,0.62908]
[1777959967258,64.75,80974.35,0.0,0.99659,0.0,0.62959]
[1777959970279,64.75,80967.15,0.0,0.99657,0.0,0.63263]
[1777959971286,64.75,80963.67,0.0,0.99656,0.0,0.6341]
[1777959972786,64.75,80963.0,0.0,0.99656,0.0,0.63438]
[1777959972831,64.75,80963.0,0.0,0.99656,0.0,0.63438]
[1777959972902,64.75,80963.0,0.0,0.99656,0.0,0.63438]
[1777959973079,64.75,80963.0,0.0,0.99656,0.0,0.63438]
[1777959973300,64.75,80962.17,0.0,0.99656,0.0,0.63474]
[1777959978529,64.75,80961.98,0.0,0.99656,0.0,0.63482]
[1777959978578,64.75,80961.98,0.0,0.99656,0.0,0.63482]
[1777959978600,64.75,80961.98,0.0,0.99656,0.0,0.63482]
[1777959978630,64.75,80963.01,0.0,0.99656,0.0,0.63438]
[1777959978832,64.75,80963.01,0.0,0.99656,0.0,0.63438]
[1777959980349,64.75,80959.04,0.0,0.99655,0.0,0.63607]
[1777959983026,64.75,80957.95,0.0,0.99655,0.0,0.63653]
[1777959983077,64.75,80957.95,0.0,0.99655,0.0,0.63653]
[1777959983085,64.75,80957.95,0.0,0.99655,0.0,0.63653]
[1777959983328,64.75,80957.95,0.0,0.99655,0.0,0.63653]
[1777959983370,64.75,80959.19,0.0,0.99655,0.0,0.636]
[1777959988406,64.75,80958.11,0.0,0.99655,0.0,0.63646]
[1777959989109,64.75,80958.11,0.0,0.99655,0.0,0.63646]
[1777959989286,64.75,80958.11,0.0,0.99655,0.0,0.63646]
[1777959989326,64.75,80958.11,0.0,0.99655,0.0,0.63646]
[1777959989413,64.75,80959.16,0.0,0.99655,0.0,0.63601]
[1777959994448,64.75,80956.5,0.0,0.99655,0.0,0.63628]
[1777959995729,64.75,80955.05,0.0,0.99654,0.0,0.6369]
[1777959995827,64.75,80955.05,0.0,0.99654,0.0,0.6369]
[1777959995906,64.75,80955.05,0.0,0.99654,0.0,0.6369]
[1777959996084,64.75,80955.05,0.0,0.99654,0.0,0.6369]
[1777959996462,64.75,80955.67,0.0,0.99655,0.0,0.63664]
[1777960001497,64.75,80955.31,0.0,0.99654,0.0,0.63679]
[1777960002855,64.75,80956.88,0.0,0.99655,0.0,0.63612]
[1777960003076,64.75,80956.88,0.0,0.99655,0.0,0.63612]
[1777960003109,64.75,80956.88,0.0,0.99655,0.0,0.63612]
[1777960003328,64.75,80956.88,0.0,0.99655,0.0,0.63612]
[1777960003515,64.75,80958.57,0.0,0.99655,0.0,0.6354]
[1777960005528,64.75,80956.09,0.0,0.99655,0.0,0.63646]
[1777960005932,64.75,80956.09,0.0,0.99655,0.0,0.63646]
[1777960006078,64.75,80956.09,0.0,0.99655,0.0,0.63646]
[1777960006559,64.75,80956.09,0.0,0.99655,0.0,0.63646]
[1777960006576,64.75,80956.09,0.0,0.99655,0.0,0.63646]
[1777960006631,64.75,80953.54,0.0,0.99654,0.0,0.63754]
[1777960010564,64.75,80944.46,0.0,0.99652,0.0,0.64142]
[1777960011571,64.75,80942.71,0.0,0.99651,0.0,0.64217]
[1777960013267,64.75,80942.96,0.0,0.99651,0.0,0.64206]
[1777960013334,64.75,80942.96,0.0,0.99651,0.0,0.64206]
[1777960013585,64.75,80941.27,0.0,0.99651,0.0,0.64279]
[1777960014274,64.75,80941.27,0.0,0.99651,0.0,0.64279]
[1777960014327,64.75,80941.27,0.0,0.99651,0.0,0.64279]
[1777960018324,64.75,80941.15,0.0,0.99651,0.0,0.64284]
[1777960018579,64.75,80941.15,0.0,0.99651,0.0,0.64284]
[1777960019808,64.75,80942.87,0.0,0.99651,0.0,0.6421]
[1777960019827,64.75,80942.87,0.0,0.99651,0.0,0.6421]
[1777960020634,64.75,80943.98,0.0,0.99652,0.0,0.64163]
[1777960022648,64.75,80949.8,0.0,0.99653,0.0,0.63914]
[1777960024079,64.75,80952.04,0.0,0.99654,0.0,0.63818]
[1777960024329,64.75,80952.04,0.0,0.99654,0.0,0.63818]
[1777960024662,64.75,80951.03,0.0,0.99653,0.0,0.63861]
[1777960024865,64.75,80951.03,0.0,0.99653,0.0,0.63861]
[1777960025078,64.75,80951.03,0.0,0.99653,0.0,0.63861]
[1777960026676,64.75,80966.58,0.0,0.99657,0.0,0.63201]
[1777960027683,64.75,80971.7,0.0,0.99659,0.0,0.62985]
[1777960029697,64.75,80977.19,0.0,0.9966,0.0,0.62754]
[1777960030704,64.75,80980.54,0.0,0.99661,0.0,0.62613]
[1777960032586,64.75,80980.54,0.0,0.99661,0.0,0.62613]
[1777960032679,64.75,80983.51,0.0,0.99662,0.0,0.62489]
[1777960035478,64.75,80985.06,0.0,0.99662,0.0,0.62424]
[1777960035577,64.75,80985.06,0.0,0.99662,0.0,0.62424]
[1777960035678,64.75,80984.69,0.0,0.99662,0.0,0.62439]
[1777960040546,64.75,80984.42,0.0,0.99662,0.0,0.62451]
[1777960040581,64.75,80984.42,0.0,0.99662,0.0,0.62451]
[1777960040629,64.75,80982.05,0.0,0.99661,0.0,0.6255]
[1777960041781,64.75,80989.02,0.0,0.99663,0.0,0.62259]
[1777960043412,64.75,80989.02,0.0,0.99663,0.0,0.62259]
[1777960043582,64.75,80989.02,0.0,0.99663,0.0,0.62259]
[1777960043586,64.75,80989.02,0.0,0.99663,0.0,0.62259]
[1777960043677,64.75,80988.64,0.0,0.99663,0.0,0.62274]
[1777960043832,64.75,80988.64,0.0,0.99663,0.0,0.62274]
[1777960043902,64.75,80986.23,0.0,0.99662,0.0,0.62375]
[1777960049837,64.75,80985.46,0.0,0.99662,0.0,0.62407]
[1777960050881,64.75,80985.46,0.0,0.99662,0.0,0.62407]
[1777960051078,64.75,80985.46,0.0,0.99662,0.0,0.62407]
[1777960051192,64.75,80985.46,0.0,0.99662,0.0,0.62407]
[1777960051332,64.75,80985.46,0.0,0.99662,0.0,0.62407]
[1777960051433,64.75,80985.67,0.0,0.99663,0.0,0.62314]
[1777960056655,64.75,80984.53,0.0,0.99663,0.0,0.62361]
[1777960056826,64.75,80985.41,0.0,0.99663,0.0,0.62324]
[1777960057065,64.75,80985.41,0.0,0.99663,0.0,0.62324]
[1777960057081,64.75,80985.41,0.0,0.99663,0.0,0.62324]
[1777960057105,64.75,80984.16,0.0,0.99662,0.0,0.62377]
[1777960061921,64.75,80982.32,0.0,0.99662,0.0,0.62454]
[1777960062928,64.75,80963.06,0.0,0.99657,0.0,0.63264]
[1777960063935,64.75,80948.98,0.0,0.99653,0.0,0.63862]
[1777960064941,64.75,80947.26,0.0,0.99653,0.0,0.63936]
[1777960065968,64.75,80947.26,0.0,0.99653,0.0,0.63936]
[1777960066504,64.75,80947.26,0.0,0.99653,0.0,0.63936]
[1777960066526,64.75,80947.47,0.0,0.99653,0.0,0.63927]
[1777960066758,64.75,80947.47,0.0,0.99653,0.0,0.63927]
[1777960066944,64.75,80947.47,0.0,0.99653,0.0,0.63927]
[1777960068973,64.75,80941.99,0.0,0.99651,0.0,0.64161]
[1777960069980,64.75,80930.08,0.0,0.99648,0.0,0.64673]
[1777960070987,64.75,80928.74,0.0,0.99648,0.0,0.64731]
[1777960071994,64.75,80924.72,0.0,0.99647,0.0,0.64905]
[1777960073722,64.75,80924.72,0.0,0.99647,0.0,0.64905]
[1777960073830,64.75,80924.68,0.0,0.99647,0.0,0.64907]
[1777960074217,64.75,80924.68,0.0,0.99647,0.0,0.64907]
[1777960074330,64.75,80924.68,0.0,0.99647,0.0,0.64907]
[1777960074430,64.75,80925.29,0.0,0.99647,0.0,0.6488]
[1777960080051,64.75,80926.28,0.0,0.99647,0.0,0.64837]
[1777960081684,64.75,80926.28,0.0,0.99647,0.0,0.64837]
[1777960081688,64.75,80928.07,0.0,0.99648,0.0,0.6476]
[1777960081836,64.75,80928.07,0.0,0.99648,0.0,0.6476]
[1777960082278,64.75,80928.07,0.0,0.99648,0.0,0.6476]
[1777960082327,64.75,80928.07,0.0,0.99648,0.0,0.6476]
[1777960082337,64.75,80929.78,0.0,0.99648,0.0,0.64686]
[1777960083071,64.75,80938.71,0.0,0.99651,0.0,0.64302]
[1777960084079,64.75,80945.58,0.0,0.99652,0.0,0.64008]
[1777960086544,64.75,80945.9,0.0,0.99652,0.0,0.63994]
[1777960086576,64.75,80945.9,0.0,0.99652,0.0,0.63994]
[1777960086645,64.75,80945.16,0.0,0.99652,0.0,0.64025]
[1777960087137,64.75,80945.16,0.0,0.99652,0.0,0.64025]
[1777960087329,64.75,80945.16,0.0,0.99652,0.0,0.64025]
[1777960087429,64.75,80942.29,0.0,0.99652,0.0,0.64148]
[1777960088107,64.75,80940.42,0.0,0.99651,0.0,0.64228]
[1777960089114,64.75,80926.88,0.0,0.99647,0.0,0.64811]
[1777960089936,64.75,80926.88,0.0,0.99647,0.0,0.64811]
[1777960090078,64.75,80926.88,0.0,0.99647,0.0,0.64811]
[1777960090121,64.75,80921.64,0.0,0.99646,0.0,0.65038]
[1777960093920,64.75,80920.99,0.0,0.99646,0.0,0.65066]
[1777960094076,64.75,80920.99,0.0,0.99646,0.0,0.65066]
[1777960094149,64.75,80922.89,0.0,0.99646,0.0,0.64984]
[1777960095027,64.75,80922.89,0.0,0.99646,0.0,0.64984]
[1777960095080,64.75,80922.89,0.0,0.99646,0.0,0.64984]
[1777960097957,64.75,80920.83,0.0,0.99646,0.0,0.65073]
[1777960098487,64.75,80920.83,0.0,0.99646,0.0,0.65073]
[1777960098579,64.75,80920.83,0.0,0.99646,0.0,0.65073]
[1777960102204,64.75,80922.5,0.0,0.99646,0.0,0.65001]
[1777960105793,64.75,80921.88,0.0,0.99646,0.0,0.65028]
[1777960105827,64.75,80921.88,0.0,0.99646,0.0,0.65028]
[1777960108247,64.75,80915.15,0.0,0.99644,0.0,0.6532]
[1777960109254,64.75,80915.15,0.0,0.99644,0.0,0.6532]
[1777960109328,64.75,80915.15,0.0,0.99644,0.0,0.6532]
[1777960109356,64.75,80918.84,0.0,0.99645,0.0,0.6516]
[1777960110261,64.75,80921.91,0.0,0.99646,0.0,0.65027]
[1777960114113,64.75,80922.38,0.0,0.99647,0.0,0.64919]
[1777960114327,64.75,80922.38,0.0,0.99647,0.0,0.64919]
[1777960114375,64.75,80927.11,0.0,0.99648,0.0,0.64714]
[1777960115295,64.75,80929.69,0.0,0.99649,0.0,0.64603]
[1777960118317,64.75,80939.24,0.0,0.99651,0.0,0.64192]
[1777960118796,64.75,80939.24,0.0,0.99651,0.0,0.64192]
[1777960118830,64.75,80939.24,0.0,0.99651,0.0,0.64192]
[1777960119324,64.75,80942.49,0.0,0.99652,0.0,0.64053]
[1777960120331,64.75,80942.03,0.0,0.99652,0.0,0.64073]
[1777960123352,64.75,80940.63,0.0,0.99652,0.0,0.64133]
[1777960124301,64.75,80940.63,0.0,0.99652,0.0,0.64133]
[1777960125380,64.75,80941.55,0.0,0.99652,0.0,0.64093]
[1777960125728,64.75,80941.55,0.0,0.99652,0.0,0.64093]
[1777960125423,64.75,80945.36,0.0,0.99653,0.0,0.6393]
[1777960126617,64.75,80952.19,0.0,0.99655,0.0,0.63639]
[1777960132419,64.75,80953.41,0.0,0.99655,0.0,0.63587]
[1777960137800,64.75,80953.03,0.0,0.99655,0.0,0.63603]
[1777960138742,64.75,80945.7,0.0,0.99653,0.0,0.63916]
[1777960139468,64.75,80943.69,0.0,0.99652,0.0,0.64002]
[1777960140582,64.75,80943.69,0.0,0.99652,0.0,0.64002]
[1777960140650,64.75,80943.32,0.0,0.99652,0.0,0.64018]
[1777960146516,64.75,80950.97,0.0,0.99654,0.0,0.63691]
[1777960151552,64.75,80952.52,0.0,0.99655,0.0,0.63625]
[1777960152559,64.75,80957.16,0.0,0.99656,0.0,0.63428]
[1777960153567,64.75,80961.21,0.0,0.99657,0.0,0.63256]
[1777960156588,64.75,80953.67,0.0,0.99655,0.0,0.63576]
[1777960161623,64.75,80959.14,0.0,0.99656,0.0,0.63344]
[1777960162630,64.75,80962.57,0.0,0.99657,0.0,0.63199]
[1777960165651,64.75,80966.6,0.0,0.99658,0.0,0.63029]
[1777960168672,64.75,80963.21,0.0,0.99657,0.0,0.63172]
[1777960169679,64.75,80955.82,0.0,0.99656,0.0,0.63485]
[1777960171693,64.75,80953.6,0.0,0.99655,0.0,0.63493]
[1777960176728,64.75,80952.82,0.0,0.99655,0.0,0.63526]
[1777960182769,64.75,80954.81,0.0,0.99656,0.0,0.63442]
[1777960187805,64.75,80953.31,0.0,0.99655,0.0,0.63505]
[1777960192841,64.75,80953.35,0.0,0.99655,0.0,0.63504]
[1777960196873,64.75,80956.85,0.0,0.99656,0.0,0.63355]
[1777960200899,64.75,80961.14,0.0,0.99657,0.0,0.63174]
[1777960205934,64.75,80964.89,0.0,0.99658,0.0,0.63015]
[1777960209962,64.75,80975.05,0.0,0.99661,0.0,0.62588]
[1777960210969,64.75,80979.64,0.0,0.99662,0.0,0.62396]
[1777960214775,64.75,80981.77,0.0,0.99663,0.0,0.62307]
[1777960215576,64.75,80983.6,0.0,0.99663,0.0,0.6223]
[1777960221722,64.75,80985.27,0.0,0.99664,0.0,0.62161]
[1777960221827,64.75,80985.27,0.0,0.99664,0.0,0.62161]
[1777960221823,64.75,80983.72,0.0,0.99663,0.0,0.62225]
[1777960227080,64.75,80979.4,0.0,0.99662,0.0,0.62406]
[1777960229095,64.75,80983.65,0.0,0.99663,0.0,0.62228]
[1777960231109,64.75,80981.43,0.0,0.99663,0.0,0.62236]
[1777960236144,64.75,80978.68,0.0,0.99662,0.0,0.62351]
[1777960239179,64.75,80982.21,0.0,0.99663,0.0,0.62203]
[1777960240186,64.75,80985.63,0.0,0.99664,0.0,0.62061]
[1777960241193,64.75,80989.16,0.0,0.99665,0.0,0.61914]
[1777960246227,64.75,80989.06,0.0,0.99665,0.0,0.61918]
[1777960251265,64.75,80988.13,0.0,0.99665,0.0,0.61957]
[1777960252270,64.75,81000.3,0.0,0.99668,0.0,0.61453]
[1777960253276,64.75,81001.96,0.0,0.99668,0.0,0.61384]
[1777960255198,64.75,80998.97,0.0,0.99668,0.0,0.61508]
[1777960255301,64.75,81016.71,0.0,0.99672,0.0,0.60779]
[1777960256304,64.75,81025.0,0.0,0.99674,0.0,0.60441]
[1777960259232,64.75,81024.99,0.0,0.99674,0.0,0.60441]
[1777960259325,64.75,81048.64,0.0,0.9968,0.0,0.59486]
[1777960260332,64.75,81054.1,0.0,0.99681,0.0,0.59267]
[1777960265367,64.75,81051.15,0.0,0.9968,0.0,0.59385]
[1777960269395,64.75,81046.37,0.0,0.99679,0.0,0.59577]
[1777960271409,64.75,81043.08,0.0,0.99679,0.0,0.59709]
[1777960272693,64.75,81043.08,0.0,0.99679,0.0,0.59709]
[1777960273083,64.75,81042.8,0.0,0.99678,0.0,0.5972]
[1777960275444,64.75,81038.5,0.0,0.99677,0.0,0.59894]
[1777960276451,64.75,81033.7,0.0,0.99676,0.0,0.60088]
[1777960277459,64.75,81030.37,0.0,0.99675,0.0,0.60223]
[1777960279475,64.75,81033.55,0.0,0.99676,0.0,0.60094]
[1777960281927,64.75,81035.44,0.0,0.99677,0.0,0.60017]
[1777960282080,64.75,81033.88,0.0,0.99676,0.0,0.6008]
[1777960282496,64.75,81033.59,0.0,0.99676,0.0,0.60092]
[1777960287530,64.75,81035.85,0.0,0.99677,0.0,0.60001]
[1777960291560,64.75,81034.01,0.0,0.99677,0.0,0.59992]
[1777960296597,64.75,81033.39,0.0,0.99677,0.0,0.60018]
[1777960301631,64.75,81032.96,0.0,0.99676,0.0,0.60035]
[1777960303646,64.75,81037.33,0.0,0.99678,0.0,0.59858]
[1777960308681,64.75,81035.73,0.0,0.99677,0.0,0.59923]
[1777960313716,64.75,81035.63,0.0,0.99677,0.0,0.59927]
[1777960318751,64.75,81035.36,0.0,0.99677,0.0,0.59938]
[1777960321772,64.75,81022.17,0.0,0.99674,0.0,0.60473]
[1777960322779,64.75,81019.17,0.0,0.99673,0.0,0.60595]
[1777960323786,64.75,81014.95,0.0,0.99672,0.0,0.60767]
[1777960325800,64.75,81020.49,0.0,0.99673,0.0,0.60541]
[1777960330835,64.75,81014.4,0.0,0.99672,0.0,0.6079]
[1777960335870,64.75,81011.42,0.0,0.99671,0.0,0.60912]
[1777960340905,64.75,81009.29,0.0,0.99671,0.0,0.60999]
[1777960342313,64.75,81009.73,0.0,0.99671,0.0,0.60981]
[1777960343085,64.75,81009.5,0.0,0.99671,0.0,0.6099]
[1777960344627,64.75,81009.97,0.0,0.99671,0.0,0.60971]
[1777960344831,64.75,81009.97,0.0,0.99671,0.0,0.60971]
[1777960344843,64.75,81009.97,0.0,0.99671,0.0,0.60971]
[1777960349967,64.75,81009.64,0.0,0.99671,0.0,0.60985]
[1777960351982,64.75,80999.38,0.0,0.99669,0.0,0.61323]
[1777960353996,64.75,81008.36,0.0,0.99671,0.0,0.60953]
[1777960355008,64.75,81007.54,0.0,0.99671,0.0,0.60987]
[1777960356657,64.75,81006.39,0.0,0.9967,0.0,0.61034]
[1777960356831,64.75,81006.39,0.0,0.9967,0.0,0.61034]
[1777960362052,64.75,81005.49,0.0,0.9967,0.0,0.61071]
[1777960363837,64.75,81005.49,0.0,0.9967,0.0,0.61071]
[1777960365072,64.75,81001.24,0.0,0.99669,0.0,0.61246]
[1777960367645,64.75,81000.49,0.0,0.99669,0.0,0.61277]
[1777960367707,64.75,80996.92,0.0,0.99668,0.0,0.61424]
[1777960369100,64.75,80993.66,0.0,0.99667,0.0,0.61559]
[1777960374136,64.75,80994.98,0.0,0.99667,0.0,0.61504]
[1777960379258,64.75,80997.02,0.0,0.99668,0.0,0.6142]
[1777960379334,64.75,80997.02,0.0,0.99668,0.0,0.6142]
[1777960379787,64.75,80997.02,0.0,0.99668,0.0,0.6142]
[1777960379828,64.75,80997.02,0.0,0.99668,0.0,0.6142]
[1777960379909,64.75,80998.1,0.0,0.99668,0.0,0.61375]
[1777960383198,64.75,81001.93,0.0,0.99669,0.0,0.61218]
[1777960387202,64.75,81004.79,0.0,0.9967,0.0,0.611]
[1777960387328,64.75,81004.79,0.0,0.9967,0.0,0.611]
[1777960387426,64.75,81005.06,0.0,0.9967,0.0,0.61089]
[1777960388234,64.75,81010.85,0.0,0.99671,0.0,0.60851]
[1777960389241,64.75,81014.42,0.0,0.99672,0.0,0.60705]
[1777960392406,64.75,81013.98,0.0,0.99672,0.0,0.60723]
[1777960392580,64.75,81013.98,0.0,0.99672,0.0,0.60723]
[1777960398303,64.75,81013.09,0.0,0.99672,0.0,0.6076]
[1777960400050,64.75,81013.09,0.0,0.99672,0.0,0.6076]
[1777960400081,64.75,81013.09,0.0,0.99672,0.0,0.6076]
[1777960400953,64.75,81013.23,0.0,0.99672,0.0,0.60754]
[1777960401076,64.75,81013.23,0.0,0.99672,0.0,0.60754]
[1777960401012,64.75,81013.29,0.0,0.99672,0.0,0.60752]
[1777960405353,64.75,81008.68,0.0,0.99671,0.0,0.6094]
[1777960406360,64.75,80995.17,0.0,0.99667,0.0,0.61496]
[1777960407367,64.75,80990.05,0.0,0.99666,0.0,0.61708]
[1777960408374,64.75,80984.5,0.0,0.99665,0.0,0.61938]
[1777960411981,64.75,80982.4,0.0,0.99664,0.0,0.62026]
[1777960412081,64.75,80982.4,0.0,0.99664,0.0,0.62026]
[1777960412082,64.75,80982.57,0.0,0.99665,0.0,0.61934]
[1777960415071,64.75,80983.77,0.0,0.99665,0.0,0.61884]
[1777960415327,64.75,80983.77,0.0,0.99665,0.0,0.61884]
[1777960423479,64.75,80985.75,0.0,0.99666,0.0,0.61802]
[1777960427508,64.75,80990.36,0.0,0.99667,0.0,0.61611]
[1777960429042,64.75,80990.36,0.0,0.99667,0.0,0.61611]
[1777960429081,64.75,80990.36,0.0,0.99667,0.0,0.61611]
[1777960429065,64.75,80991.64,0.0,0.99667,0.0,0.61558]
[1777960429622,64.75,80991.64,0.0,0.99667,0.0,0.61558]
[1777960429835,64.75,80991.64,0.0,0.99667,0.0,0.61558]
[1777960435564,64.75,80990.1,0.0,0.99667,0.0,0.61622]
[1777960436805,64.75,80990.1,0.0,0.99667,0.0,0.61622]
[1777960436829,64.75,80990.1,0.0,0.99667,0.0,0.61622]
[1777960436857,64.75,80990.92,0.0,0.99667,0.0,0.61588]
[1777960437968,64.75,80990.92,0.0,0.99667,0.0,0.61588]
[1777960438082,64.75,80990.92,0.0,0.99667,0.0,0.61588]
[1777960443620,64.75,80991.24,0.0,0.99667,0.0,0.61575]
[1777960447305,64.75,80990.45,0.0,0.99667,0.0,0.61607]
[1777960447328,64.75,80990.45,0.0,0.99667,0.0,0.61607]
[1777960447648,64.75,80990.7,0.0,0.99667,0.0,0.61597]
[1777960449765,64.75,80992.29,0.0,0.99667,0.0,0.61531]
[1777960449830,64.75,80992.29,0.0,0.99667,0.0,0.61531]
[1777960449866,64.75,80996.19,0.0,0.99668,0.0,0.6137]
[1777960455703,64.75,80994.87,0.0,0.99668,0.0,0.61425]
[1777960458559,64.75,80993.81,0.0,0.99668,0.0,0.61468]
[1777960458581,64.75,80993.81,0.0,0.99668,0.0,0.61468]
[1777960459003,64.75,80993.81,0.0,0.99668,0.0,0.61468]
[1777960459081,64.75,80993.81,0.0,0.99668,0.0,0.61468]
[1777960459029,64.75,80993.85,0.0,0.99668,0.0,0.61467]
[1777960462757,64.75,80997.95,0.0,0.99669,0.0,0.61297]
[1777960465879,64.75,80999.82,0.0,0.99669,0.0,0.6122]
[1777960466085,64.75,80999.82,0.0,0.99669,0.0,0.6122]
[1777960466088,64.75,80999.65,0.0,0.99669,0.0,0.61227]
[1777960467158,64.75,81001.66,0.0,0.9967,0.0,0.61145]
[1777960467328,64.75,81001.66,0.0,0.9967,0.0,0.61145]
[1777960469807,64.75,81006.74,0.0,0.99671,0.0,0.60936]
[1777960473835,64.75,81011.43,0.0,0.99672,0.0,0.60661]
[1777960474850,64.75,81011.43,0.0,0.99672,0.0,0.60661]
[1777960475080,64.75,81011.43,0.0,0.99672,0.0,0.60661]
[1777960474931,64.75,81011.96,0.0,0.99673,0.0,0.60639]
[1777960475200,64.75,81011.96,0.0,0.99673,0.0,0.60639]
[1777960475329,64.75,81011.96,0.0,0.99673,0.0,0.60639]
[1777960477863,64.75,81016.03,0.0,0.99674,0.0,0.60473]
[1777960479877,64.75,81019.27,0.0,0.99674,0.0,0.60341]
[1777960480884,64.75,81022.91,0.0,0.99675,0.0,0.60194]
[1777960483979,64.75,81022.67,0.0,0.99675,0.0,0.60203]
[1777960484085,64.75,81022.67,0.0,0.99675,0.0,0.60203]
[1777960484126,64.75,81022.14,0.0,0.99675,0.0,0.60225]
[1777960484498,64.75,81022.14,0.0,0.99675,0.0,0.60225]
[1777960484578,64.75,81022.14,0.0,0.99675,0.0,0.60225]
[1777960491962,64.75,81022.67,0.0,0.99675,0.0,0.60203]
[1777960495989,64.75,81018.66,0.0,0.99674,0.0,0.60366]
[1777960499465,64.75,81016.26,0.0,0.99674,0.0,0.60464]
[1777960499582,64.75,81016.26,0.0,0.99674,0.0,0.60464]
[1777960499818,64.75,81016.26,0.0,0.99674,0.0,0.60464]
[1777960499837,64.75,81016.26,0.0,0.99674,0.0,0.60464]
[1777960500017,64.75,81016.12,0.0,0.99674,0.0,0.6047]
[1777960503038,64.75,81012.06,0.0,0.99673,0.0,0.60635]
[1777960505243,64.75,81013.02,0.0,0.99673,0.0,0.60596]
[1777960505327,64.75,81013.02,0.0,0.99673,0.0,0.60596]
[1777960506059,64.75,81011.81,0.0,0.99673,0.0,0.60645]
[1777960506217,64.75,81011.81,0.0,0.99673,0.0,0.60645]
[1777960506329,64.75,81011.81,0.0,0.99673,0.0,0.60645]
[1777960512101,64.75,81012.21,0.0,0.99673,0.0,0.60629]
[1777960515427,64.75,81012.84,0.0,0.99673,0.0,0.60603]
[1777960515578,64.75,81012.84,0.0,0.99673,0.0,0.60603]
[1777960515869,64.75,81012.84,0.0,0.99673,0.0,0.60603]
[1777960516081,64.75,81012.84,0.0,0.99673,0.0,0.60603]
[1777960516180,64.75,81012.84,0.0,0.99673,0.0,0.60603]
[1777960522172,64.75,81010.21,0.0,0.99672,0.0,0.60711]
[1777960528214,64.75,81008.43,0.0,0.99672,0.0,0.60783]
[1777960529221,64.75,81002.69,0.0,0.9967,0.0,0.61019]
[1777960530595,64.75,81002.69,0.0,0.9967,0.0,0.61019]
[1777960530838,64.75,81002.69,0.0,0.9967,0.0,0.61019]
[1777960531098,64.75,81002.69,0.0,0.9967,0.0,0.61019]
[1777960531179,64.75,81002.3,0.0,0.99671,0.0,0.60951]
[1777960531333,64.75,81002.3,0.0,0.99671,0.0,0.60951]
[1777960537277,64.75,81003.52,0.0,0.99671,0.0,0.60901]
[1777960542037,64.75,81003.1,0.0,0.99671,0.0,0.60918]
[1777960542077,64.75,81003.1,0.0,0.99671,0.0,0.60918]
[1777960542172,64.75,81002.87,0.0,0.99671,0.0,0.60928]
[1777960542652,64.75,81002.87,0.0,0.99671,0.0,0.60928]
[1777960542828,64.75,81002.87,0.0,0.99671,0.0,0.60928]
[1777960548462,64.75,81001.55,0.0,0.9967,0.0,0.60982]
[1777960548581,64.75,81001.55,0.0,0.9967,0.0,0.60982]
[1777960548619,64.75,81000.88,0.0,0.9967,0.0,0.61009]
[1777960550517,64.75,81000.88,0.0,0.9967,0.0,0.61009]
[1777960550578,64.75,81000.88,0.0,0.9967,0.0,0.61009]
[1777960551825,64.75,81001.82,0.0,0.9967,0.0,0.60971]
[1777960551890,64.75,81002.35,0.0,0.99671,0.0,0.60949]
[1777960563459,64.75,81001.78,0.0,0.9967,0.0,0.60972]
[1777960569501,64.75,81001.42,0.0,0.9967,0.0,0.60987]
[1777960572580,64.75,81001.38,0.0,0.9967,0.0,0.60989]
[1777960572827,64.75,81001.38,0.0,0.9967,0.0,0.60989]
[1777960573081,64.75,81001.38,0.0,0.9967,0.0,0.60989]
[1777960573106,64.75,81001.38,0.0,0.9967,0.0,0.60989]
[1777960578564,64.75,81001.4,0.0,0.9967,0.0,0.60988]
[1777960579679,64.75,81001.4,0.0,0.9967,0.0,0.60988]
[1777960579681,64.75,80967.94,0.0,0.99662,0.0,0.62375]
[1777960580578,64.75,80960.2,0.0,0.9966,0.0,0.62699]
[1777960581585,64.75,80963.37,0.0,0.99661,0.0,0.62566]
[1777960583052,64.75,80963.37,0.0,0.99661,0.0,0.62566]
[1777960588634,64.75,80962.94,0.0,0.99661,0.0,0.62584]
[1777960591654,64.75,80968.6,0.0,0.99662,0.0,0.62262]
[1777960594803,64.75,80969.8,0.0,0.99663,0.0,0.62212]
[1777960594826,64.75,80969.8,0.0,0.99663,0.0,0.62212]
[1777960595011,64.75,80968.04,0.0,0.99662,0.0,0.62285]
[1777960595310,64.75,80968.04,0.0,0.99662,0.0,0.62285]
[1777960595330,64.75,80968.04,0.0,0.99662,0.0,0.62285]
[1777960600717,64.75,80967.46,0.0,0.99662,0.0,0.62309]
[1777960605753,64.75,80967.39,0.0,0.99662,0.0,0.62312]
[1777960610788,64.75,80967.04,0.0,0.99662,0.0,0.62327]
[1777960615823,64.75,80968.15,0.0,0.99662,0.0,0.62281]
[1777960616830,64.75,80979.86,0.0,0.99665,0.0,0.61793]
[1777960618606,64.75,80980.08,0.0,0.99665,0.0,0.61784]
[1777960618831,64.75,80980.08,0.0,0.99665,0.0,0.61784]
[1777960619152,64.75,80980.08,0.0,0.99665,0.0,0.61784]
[1777960619169,64.75,80980.18,0.0,0.99665,0.0,0.6178]
[1777960619337,64.75,80980.18,0.0,0.99665,0.0,0.6178]
[1777960620863,64.75,80986.36,0.0,0.99667,0.0,0.61523]
[1777960623589,64.75,80986.0,0.0,0.99667,0.0,0.61538]
[1777960623837,64.75,80986.0,0.0,0.99667,0.0,0.61538]
[1777960629124,64.75,80984.16,0.0,0.99666,0.0,0.61615]
[1777960629181,64.75,80984.06,0.0,0.99666,0.0,0.61619]
[1777960629926,64.75,80983.59,0.0,0.99666,0.0,0.61638]
[1777960631279,64.75,80983.59,0.0,0.99666,0.0,0.61638]
[1777960631327,64.75,80983.59,0.0,0.99666,0.0,0.61638]
[1777960633953,64.75,80977.95,0.0,0.99665,0.0,0.61872]
[1777960634960,64.75,80974.31,0.0,0.99664,0.0,0.62024]
[1777960635766,64.75,80974.31,0.0,0.99664,0.0,0.62024]
[1777960635829,64.75,80974.31,0.0,0.99664,0.0,0.62024]
[1777960637278,64.75,80974.8,0.0,0.99664,0.0,0.62003]
[1777960637325,64.75,80974.8,0.0,0.99664,0.0,0.62003]
[1777960637982,64.75,80974.41,0.0,0.99664,0.0,0.62019]
[1777960643017,64.75,80974.11,0.0,0.99664,0.0,0.62032]
[1777960648056,64.75,80972.91,0.0,0.99664,0.0,0.62082]
[1777960649152,64.75,80972.91,0.0,0.99664,0.0,0.62082]
[1777960649331,64.75,80972.91,0.0,0.99664,0.0,0.62082]
[1777960653091,64.75,80966.63,0.0,0.99662,0.0,0.62259]
[1777960654038,64.75,80966.63,0.0,0.99662,0.0,0.62259]
[1777960654077,64.75,80966.63,0.0,0.99662,0.0,0.62259]
[1777960654236,64.75,80964.66,0.0,0.99662,0.0,0.62341]
[1777960654685,64.75,80964.66,0.0,0.99662,0.0,0.62341]
[1777960654830,64.75,80964.66,0.0,0.99662,0.0,0.62341]
[1777960661147,64.75,80964.11,0.0,0.99662,0.0,0.62365]
[1777960666182,64.75,80963.66,0.0,0.99662,0.0,0.62383]
[1777960667100,64.75,80963.66,0.0,0.99662,0.0,0.62383]
[1777960667329,64.75,80963.66,0.0,0.99662,0.0,0.62383]
[1777960667341,64.75,80963.49,0.0,0.99662,0.0,0.6239]
[1777960667929,64.75,80963.49,0.0,0.99662,0.0,0.6239]
[1777960668087,64.75,80963.49,0.0,0.99662,0.0,0.6239]
[1777960673231,64.75,80963.03,0.0,0.99661,0.0,0.6241]
[1777960674688,64.75,80962.97,0.0,0.99661,0.0,0.62412]
[1777960674826,64.75,80962.97,0.0,0.99661,0.0,0.62412]
[1777960675314,64.75,80962.97,0.0,0.99661,0.0,0.62412]
[1777960675332,64.75,80962.97,0.0,0.99661,0.0,0.62412]
[1777960675245,64.75,80963.19,0.0,0.99662,0.0,0.62403]
[1777960680280,64.75,80963.34,0.0,0.99662,0.0,0.62397]
[1777960680391,64.75,80963.34,0.0,0.99662,0.0,0.62397]
[1777960680579,64.75,80963.34,0.0,0.99662,0.0,0.62397]
[1777960682294,64.75,80970.09,0.0,0.99663,0.0,0.62115]
[1777960682964,64.75,80970.09,0.0,0.99663,0.0,0.62115]
[1777960683077,64.75,80970.09,0.0,0.99663,0.0,0.62115]
[1777960683301,64.75,80972.44,0.0,0.99664,0.0,0.62017]
[1777960688336,64.75,80971.83,0.0,0.99664,0.0,0.62042]
[1777960693370,64.75,80972.11,0.0,0.99664,0.0,0.6203]
[1777960694561,64.75,80972.05,0.0,0.99664,0.0,0.62033]
[1777960694578,64.75,80972.05,0.0,0.99664,0.0,0.62033]
[1777960696391,64.75,80968.61,0.0,0.99663,0.0,0.62176]
[1777960701662,64.75,80968.64,0.0,0.99663,0.0,0.62175]
[1777960701830,64.75,80968.64,0.0,0.99663,0.0,0.62175]
[1777960702281,64.75,80968.64,0.0,0.99663,0.0,0.62175]
[1777960702330,64.75,80968.64,0.0,0.99663,0.0,0.62175]
[1777960702377,64.75,80969.66,0.0,0.99663,0.0,0.62133]
[1777960708475,64.75,80969.49,0.0,0.99663,0.0,0.6214]
[1777960714517,64.75,80968.32,0.0,0.99663,0.0,0.62104]
[1777960715689,64.75,80968.32,0.0,0.99663,0.0,0.62104]
[1777960715826,64.75,80968.32,0.0,0.99663,0.0,0.62104]
[1777960716221,64.75,80968.32,0.0,0.99663,0.0,0.62104]
[1777960716333,64.75,80968.32,0.0,0.99663,0.0,0.62104]
[1777960716322,64.75,80967.25,0.0,0.99663,0.0,0.62148]
[1777960721567,64.75,80966.49,0.0,0.99663,0.0,0.6218]
[1777960726042,64.75,80966.53,0.0,0.99663,0.0,0.62178]
[1777960726082,64.75,80966.53,0.0,0.99663,0.0,0.62178]
[1777960726183,64.75,80966.18,0.0,0.99663,0.0,0.62193]
[1777960726761,64.75,80966.18,0.0,0.99663,0.0,0.62193]
[1777960726830,64.75,80966.18,0.0,0.99663,0.0,0.62193]
[1777960727621,64.75,80969.37,0.0,0.99664,0.0,0.6206]
[1777960728622,64.75,80982.83,0.0,0.99667,0.0,0.61501]
[1777960730206,64.75,80982.83,0.0,0.99667,0.0,0.61501]
[1777960730307,64.75,80983.5,0.0,0.99667,0.0,0.61473]
[1777960730715,64.75,80983.5,0.0,0.99667,0.0,0.61473]
[1777960731626,64.75,80983.53,0.0,0.99667,0.0,0.61472]
[1777960731685,64.75,80983.53,0.0,0.99667,0.0,0.61472]
[1777960736678,64.75,80981.54,0.0,0.99667,0.0,0.61554]
[1777960738315,64.75,80981.54,0.0,0.99667,0.0,0.61554]
[1777960738329,64.75,80981.54,0.0,0.99667,0.0,0.61554]
[1777960738416,64.75,80981.47,0.0,0.99667,0.0,0.61557]
[1777960739223,64.75,80981.47,0.0,0.99667,0.0,0.61557]
[1777960739334,64.75,80981.47,0.0,0.99667,0.0,0.61557]
[1777960745024,64.75,80983.42,0.0,0.99667,0.0,0.61476]
[1777960745074,64.75,80983.42,0.0,0.99667,0.0,0.61476]
[1777960745125,64.75,80983.46,0.0,0.99667,0.0,0.61475]
[1777960746341,64.75,80983.46,0.0,0.99667,0.0,0.61475]
[1777960746429,64.75,80988.67,0.0,0.99668,0.0,0.6126]
[1777960746576,64.75,80988.67,0.0,0.99668,0.0,0.6126]
[1777960746748,64.75,80990.71,0.0,0.99669,0.0,0.61176]
[1777960752790,64.75,80991.84,0.0,0.99669,0.0,0.61129]
[1777960753586,64.75,80991.84,0.0,0.99669,0.0,0.61129]
[1777960753828,64.75,80991.84,0.0,0.99669,0.0,0.61129]
[1777960754439,64.75,80991.84,0.0,0.99669,0.0,0.61129]
[1777960753852,64.75,80991.69,0.0,0.99669,0.0,0.61135]
[1777960754583,64.75,80991.69,0.0,0.99669,0.0,0.61135]
[1777960754805,64.75,80989.16,0.0,0.99669,0.0,0.6124]
[1777960755812,64.75,80982.89,0.0,0.99667,0.0,0.61498]
[1777960758200,64.75,80982.6,0.0,0.99667,0.0,0.6151]
[1777960758326,64.75,80982.6,0.0,0.99667,0.0,0.6151]
[1777960758351,64.75,80981.65,0.0,0.99667,0.0,0.6155]
[1777960759171,64.75,80981.65,0.0,0.99667,0.0,0.6155]
[1777960759327,64.75,80981.65,0.0,0.99667,0.0,0.6155]
[1777960759374,64.75,80979.23,0.0,0.99666,0.0,0.6165]
[1777960763868,64.75,80976.87,0.0,0.99665,0.0,0.61748]
[1777960766013,64.75,80976.54,0.0,0.99665,0.0,0.61761]
[1777960766075,64.75,80976.54,0.0,0.99665,0.0,0.61761]
[1777960766366,64.75,80975.26,0.0,0.99665,0.0,0.61815]
[1777960767595,64.75,80976.36,0.0,0.99665,0.0,0.61769]
[1777960767833,64.75,80976.36,0.0,0.99665,0.0,0.61769]
[1777960770917,64.75,80975.08,0.0,0.99665,0.0,0.61822]
[1777960774946,64.75,80970.87,0.0,0.99664,0.0,0.61912]
[1777960776177,64.75,80965.21,0.0,0.99663,0.0,0.62148]
[1777960777169,64.75,80965.21,0.0,0.99663,0.0,0.62148]
[1777960777328,64.75,80965.21,0.0,0.99663,0.0,0.62148]
[1777960777380,64.75,80963.53,0.0,0.99663,0.0,0.62218]
[1777960778975,64.75,80960.91,0.0,0.99662,0.0,0.62328]
[1777960779578,64.75,80960.91,0.0,0.99662,0.0,0.62328]
[1777960779982,64.75,80961.77,0.0,0.99662,0.0,0.62292]
[1777960781889,64.75,80961.52,0.0,0.99662,0.0,0.62303]
[1777960782079,64.75,80961.52,0.0,0.99662,0.0,0.62303]
[1777960782099,64.75,80958.01,0.0,0.99661,0.0,0.6245]
[1777960785017,64.75,80961.95,0.0,0.99662,0.0,0.62285]
[1777960786024,64.75,80965.3,0.0,0.99663,0.0,0.62145]
[1777960787593,64.75,80965.39,0.0,0.99663,0.0,0.62141]
[1777960787826,64.75,80965.39,0.0,0.99663,0.0,0.62141]
[1777960788038,64.75,80965.38,0.0,0.99663,0.0,0.62141]
[1777960789671,64.75,80965.39,0.0,0.99663,0.0,0.62141]
[1777960789827,64.75,80965.39,0.0,0.99663,0.0,0.62141]
[1777960797106,64.75,80963.48,0.0,0.99663,0.0,0.62221]
[1777960797561,64.75,80963.48,0.0,0.99663,0.0,0.62221]
[1777960797580,64.75,80963.48,0.0,0.99663,0.0,0.62221]
[1777960799704,64.75,80964.56,0.0,0.99663,0.0,0.62175]
[1777960799825,64.75,80964.56,0.0,0.99663,0.0,0.62175]
[1777960800131,64.75,80964.48,0.0,0.99663,0.0,0.62179]
[1777960803133,64.75,80965.29,0.0,0.99663,0.0,0.62145]
[1777960803330,64.75,80965.29,0.0,0.99663,0.0,0.62145]
[1777960803376,64.75,80971.58,0.0,0.99665,0.0,0.61883]
[1777960804159,64.75,80976.4,0.0,0.99666,0.0,0.61683]
[1777960806173,64.75,80978.27,0.0,0.99666,0.0,0.61605]
[1777960810353,64.75,80979.28,0.0,0.99667,0.0,0.61563]
[1777960810362,64.75,80979.2,0.0,0.99667,0.0,0.61567]
[1777960810578,64.75,80979.2,0.0,0.99667,0.0,0.61567]
[1777960812320,64.75,80979.23,0.0,0.99667,0.0,0.61565]
[1777960812333,64.75,80979.23,0.0,0.99667,0.0,0.61565]
[1777960815240,64.75,80985.58,0.0,0.99668,0.0,0.61303]
[1777960816247,64.75,80988.96,0.0,0.99669,0.0,0.61164]
[1777960817304,64.75,80988.96,0.0,0.99669,0.0,0.61164]
[1777960817329,64.75,80988.96,0.0,0.99669,0.0,0.61164]
[1777960820000,64.75,80992.01,0.0,0.9967,0.0,0.61038]
[1777960820075,64.75,80992.01,0.0,0.9967,0.0,0.61038]
[1777960820275,64.75,80992.22,0.0,0.9967,0.0,0.6103]
[1777960825310,64.75,80992.91,0.0,0.9967,0.0,0.61001]
[1777960826075,64.75,80992.91,0.0,0.9967,0.0,0.61001]
[1777960826327,64.75,80992.91,0.0,0.9967,0.0,0.61001]
[1777960831206,64.75,80991.82,0.0,0.9967,0.0,0.61046]
[1777960831329,64.75,80991.82,0.0,0.9967,0.0,0.61046]
[1777960831352,64.75,80988.69,0.0,0.99669,0.0,0.61091]
[1777960833366,64.75,80985.36,0.0,0.99669,0.0,0.61228]
[1777960834373,64.75,80980.51,0.0,0.99667,0.0,0.61428]
[1777960835075,64.75,80980.51,0.0,0.99667,0.0,0.61428]
[1777960835331,64.75,80980.51,0.0,0.99667,0.0,0.61428]
[1777960838401,64.75,80972.71,0.0,0.99665,0.0,0.61751]
[1777960839280,64.75,80972.71,0.0,0.99665,0.0,0.61751]
[1777960839327,64.75,80972.71,0.0,0.99665,0.0,0.61751]
[1777960840415,64.75,80976.55,0.0,0.99666,0.0,0.61592]
[1777960841967,64.75,80977.32,0.0,0.99666,0.0,0.6156]
[1777960842079,64.75,80977.32,0.0,0.99666,0.0,0.6156]
[1777960842429,64.75,80977.67,0.0,0.99667,0.0,0.61546]
[1777960844670,64.75,80978.19,0.0,0.99667,0.0,0.61524]
[1777960844825,64.75,80978.19,0.0,0.99667,0.0,0.61524]
[1777960848471,64.75,80984.25,0.0,0.99668,0.0,0.61274]
[1777960853547,64.75,80986.39,0.0,0.99669,0.0,0.61186]
[1777960853586,64.75,80986.21,0.0,0.99669,0.0,0.61193]
[1777960854513,64.75,80987.11,0.0,0.99669,0.0,0.61156]
[1777960859548,64.75,80987.39,0.0,0.99669,0.0,0.61144]
[1777960862569,64.75,80984.07,0.0,0.99668,0.0,0.61281]
[1777960863576,64.75,80980.26,0.0,0.99667,0.0,0.61438]
[1777960866598,64.75,80983.32,0.0,0.99668,0.0,0.61312]
[1777960871632,64.75,80985.99,0.0,0.99669,0.0,0.61202]
[1777960874652,64.75,80990.38,0.0,0.9967,0.0,0.61021]
[1777960875660,64.75,80993.9,0.0,0.99671,0.0,0.60877]
[1777960877674,64.75,81001.02,0.0,0.99672,0.0,0.60586]
[1777960882709,64.75,81000.96,0.0,0.99672,0.0,0.60588]
[1777960887746,64.75,81001.49,0.0,0.99673,0.0,0.60566]
[1777960890764,64.75,80995.69,0.0,0.99671,0.0,0.60804]
[1777960891772,64.75,80987.76,0.0,0.9967,0.0,0.61045]
[1777960896807,64.75,80987.17,0.0,0.99669,0.0,0.61069]
[1777960901842,64.75,80987.74,0.0,0.9967,0.0,0.61046]
[1777960906877,64.75,80986.45,0.0,0.99669,0.0,0.61099]
[1777960911911,64.75,80986.58,0.0,0.99669,0.0,0.61094]
[1777960913268,64.75,80986.58,0.0,0.99669,0.0,0.61094]
[1777960913284,64.75,80956.01,0.0,0.99661,0.0,0.62363]
[1777960913930,64.75,80934.03,0.0,0.99656,0.0,0.63289]
[1777960914937,64.75,80932.26,0.0,0.99655,0.0,0.63365]
[1777960916390,64.75,80932.26,0.0,0.99655,0.0,0.63365]
[1777960920979,64.75,80946.55,0.0,0.99659,0.0,0.6276]
[1777960921987,64.75,80954.78,0.0,0.99661,0.0,0.62414]
[1777960924589,64.75,80953.91,0.0,0.99661,0.0,0.62451]
[1777960928032,64.75,80941.4,0.0,0.99658,0.0,0.62977]
[1777960929040,64.75,80940.11,0.0,0.99657,0.0,0.63032]
[1777960930047,64.75,80945.2,0.0,0.99659,0.0,0.62817]
[1777960931054,64.75,80950.4,0.0,0.9966,0.0,0.62598]
[1777960932061,64.75,80954.18,0.0,0.99661,0.0,0.62439]
[1777960933094,64.75,80954.18,0.0,0.99661,0.0,0.62439]
[1777960933324,64.75,80954.18,0.0,0.99661,0.0,0.62439]
[1777960933629,64.75,80954.18,0.0,0.99661,0.0,0.62439]
[1777960933425,64.75,80953.7,0.0,0.99661,0.0,0.6246]
[1777960934400,64.75,80953.7,0.0,0.99661,0.0,0.6246]
[1777960937499,64.75,80956.39,0.0,0.99662,0.0,0.62347]
[1777960937574,64.75,80956.39,0.0,0.99662,0.0,0.62347]
[1777960937601,64.75,80954.6,0.0,0.99661,0.0,0.62422]
[1777960940117,64.75,80949.35,0.0,0.9966,0.0,0.62642]
[1777960941123,64.75,80942.97,0.0,0.99658,0.0,0.62911]
[1777960942131,64.75,80939.34,0.0,0.99657,0.0,0.63064]
[1777960943138,64.75,80935.27,0.0,0.99656,0.0,0.63237]
[1777960944145,64.75,80941.89,0.0,0.99658,0.0,0.62957]
[1777960945170,64.75,80948.48,0.0,0.9966,0.0,0.62679]
[1777960946162,64.75,80962.87,0.0,0.99663,0.0,0.62076]
[1777960947168,64.75,80975.99,0.0,0.99667,0.0,0.61531]
[1777960948175,64.75,80977.84,0.0,0.99667,0.0,0.61454]
[1777960949185,64.75,80980.87,0.0,0.99668,0.0,0.61329]
[1777960954218,64.75,80980.48,0.0,0.99668,0.0,0.61261]
[1777960954734,64.75,80980.48,0.0,0.99668,0.0,0.61261]
[1777960954834,64.75,80980.48,0.0,0.99668,0.0,0.61261]
[1777960956232,64.75,80984.82,0.0,0.99669,0.0,0.61082]
[1777960957239,64.75,80988.29,0.0,0.9967,0.0,0.6094]
[1777960958246,64.75,80995.84,0.0,0.99672,0.0,0.6063]
[1777960959252,64.75,81000.55,0.0,0.99673,0.0,0.60438]
[1777960961267,64.75,80994.71,0.0,0.99672,0.0,0.60676]
[1777960962855,64.75,80992.64,0.0,0.99671,0.0,0.60761]
[1777960963079,64.75,80992.64,0.0,0.99671,0.0,0.60761]
[1777960963282,64.75,80991.83,0.0,0.99671,0.0,0.60794]
[1777960965296,64.75,80987.22,0.0,0.9967,0.0,0.60983]
[1777960967452,64.75,80986.57,0.0,0.9967,0.0,0.6101]
[1777960967586,64.75,80986.57,0.0,0.9967,0.0,0.6101]
[1777960971624,64.75,80983.73,0.0,0.99669,0.0,0.61127]
[1777960971835,64.75,80986.15,0.0,0.9967,0.0,0.61027]
[1777960972345,64.75,80986.3,0.0,0.9967,0.0,0.61021]
[1777960972809,64.75,80986.3,0.0,0.9967,0.0,0.61021]
[1777960972836,64.75,80986.3,0.0,0.9967,0.0,0.61021]
[1777960976373,64.75,80978.42,0.0,0.99668,0.0,0.61346]
[1777960977512,64.75,80978.42,0.0,0.99668,0.0,0.61346]
[1777960977580,64.75,80978.42,0.0,0.99668,0.0,0.61346]
[1777960977666,64.75,80976.32,0.0,0.99667,0.0,0.61433]
[1777960979189,64.75,80975.69,0.0,0.99667,0.0,0.61459]
[1777960979328,64.75,80975.69,0.0,0.99667,0.0,0.61459]
[1777960984429,64.75,80975.85,0.0,0.99667,0.0,0.61452]
[1777960987029,64.75,80975.91,0.0,0.99667,0.0,0.6145]
[1777960987080,64.75,80975.91,0.0,0.99667,0.0,0.6145]
[1777960987461,64.75,80975.65,0.0,0.99667,0.0,0.6146]
[1777960988066,64.75,80975.65,0.0,0.99667,0.0,0.6146]
[1777960988082,64.75,80975.65,0.0,0.99667,0.0,0.6146]
[1777960993502,64.75,80976.33,0.0,0.99667,0.0,0.61432]
[1777960993934,64.75,80976.33,0.0,0.99667,0.0,0.61432]
[1777960994078,64.75,80976.33,0.0,0.99667,0.0,0.61432]
[1777960994510,64.75,80978.17,0.0,0.99668,0.0,0.61356]
[1777960996233,64.75,80980.25,0.0,0.99668,0.0,0.6127]
[1777960996330,64.75,80980.25,0.0,0.99668,0.0,0.6127]
[1777961001558,64.75,80980.9,0.0,0.99668,0.0,0.61244]
[1777961006427,64.75,80979.69,0.0,0.99668,0.0,0.61293]
[1777961006580,64.75,80979.69,0.0,0.99668,0.0,0.61293]
[1777961006594,64.75,80979.53,0.0,0.99668,0.0,0.613]
[1777961007690,64.75,80979.53,0.0,0.99668,0.0,0.613]
[1777961007833,64.75,80979.4,0.0,0.99668,0.0,0.61305]
[1777961013643,64.75,80979.53,0.0,0.99668,0.0,0.61216]
[1777961018678,64.75,80979.58,0.0,0.99668,0.0,0.61214]
[1777961023713,64.75,80979.49,0.0,0.99668,0.0,0.61218]
[1777961029176,64.75,80980.42,0.0,0.99669,0.0,0.61179]
[1777961029337,64.75,80980.42,0.0,0.99669,0.0,0.61179]
[1777961029434,64.75,80980.39,0.0,0.99669,0.0,0.6118]
[1777961030396,64.75,80980.39,0.0,0.99669,0.0,0.6118]
[1777961030580,64.75,80980.39,0.0,0.99669,0.0,0.6118]
[1777961033784,64.75,80974.64,0.0,0.99667,0.0,0.61418]
[1777961035036,64.75,80974.64,0.0,0.99667,0.0,0.61418]
[1777961035086,64.75,80974.64,0.0,0.99667,0.0,0.61418]
[1777961035178,64.75,80971.6,0.0,0.99666,0.0,0.61544]
[1777961036112,64.75,80971.6,0.0,0.99666,0.0,0.61544]
[1777961036329,64.75,80971.6,0.0,0.99666,0.0,0.61544]
[1777961039826,64.75,80965.22,0.0,0.99665,0.0,0.61808]
[1777961041321,64.75,80965.22,0.0,0.99665,0.0,0.61808]
[1777961041578,64.75,80965.22,0.0,0.99665,0.0,0.61808]
[1777961041676,64.75,80966.1,0.0,0.99665,0.0,0.61772]
[1777961042766,64.75,80968.1,0.0,0.99665,0.0,0.61689]
[1777961042835,64.75,80968.1,0.0,0.99665,0.0,0.61689]
[1777961047882,64.75,80967.16,0.0,0.99665,0.0,0.61728]
[1777961049531,64.75,80967.16,0.0,0.99665,0.0,0.61728]
[1777961049587,64.75,80967.16,0.0,0.99665,0.0,0.61728]
[1777961049685,64.75,80966.13,0.0,0.99665,0.0,0.6177]
[1777961050543,64.75,80966.13,0.0,0.99665,0.0,0.6177]
[1777961050588,64.75,80966.13,0.0,0.99665,0.0,0.6177]
[1777961055011,64.75,80964.78,0.0,0.99665,0.0,0.61827]
[1777961055079,64.75,80964.78,0.0,0.99665,0.0,0.61827]
[1777961055156,64.75,80962.9,0.0,0.99664,0.0,0.61905]
[1777961055836,64.75,80962.9,0.0,0.99664,0.0,0.61905]
[1777961056084,64.75,80962.9,0.0,0.99664,0.0,0.61905]
[1777961057952,64.75,80950.81,0.0,0.99661,0.0,0.6241]
[1777961058959,64.75,80948.63,0.0,0.9966,0.0,0.62501]
[1777961061586,64.75,80949.18,0.0,0.99661,0.0,0.62478]
[1777961061742,64.75,80950.35,0.0,0.99661,0.0,0.62429]
[1777961061829,64.75,80950.35,0.0,0.99661,0.0,0.62429]
[1777961061980,64.75,80949.96,0.0,0.99661,0.0,0.62446]
[1777961063093,64.75,80949.96,0.0,0.99661,0.0,0.62446]
[1777961063329,64.75,80949.96,0.0,0.99661,0.0,0.62446]
[1777961069032,64.75,80949.32,0.0,0.99661,0.0,0.62472]
[1777961071109,64.75,80948.42,0.0,0.9966,0.0,0.6251]
[1777961071330,64.75,80948.42,0.0,0.9966,0.0,0.6251]
[1777961071409,64.75,80946.9,0.0,0.9966,0.0,0.62489]
[1777961072202,64.75,80946.9,0.0,0.9966,0.0,0.62489]
[1777961072331,64.75,80946.9,0.0,0.9966,0.0,0.62489]
[1777961078095,64.76,80946.89,0.0,0.9966,0.0,0.62582]
[1777961081864,64.77,80947.05,0.0,0.9966,0.0,0.62614]
[1777961082081,64.77,80947.05,0.0,0.9966,0.0,0.62614]
[1777961082177,64.77,80947.05,0.0,0.9966,0.0,0.62627]
[1777961083231,64.77,80947.05,0.0,0.9966,0.0,0.62627]
[1777961083330,64.77,80947.05,0.0,0.9966,0.0,0.62627]
[1777961088165,64.78,80935.1,0.0,0.99656,0.0,0.6321]
[1777961089172,64.78,80931.2,0.0,0.99655,0.0,0.63387]
[1777961091116,64.78,80931.48,0.0,0.99655,0.0,0.63387]
[1777961091333,64.78,80931.48,0.0,0.99655,0.0,0.63387]
[1777961091371,64.79,80931.26,0.0,0.99655,0.0,0.63408]
[1777961092415,64.79,80931.26,0.0,0.99655,0.0,0.63408]
[1777961092579,64.79,80931.26,0.0,0.99655,0.0,0.63408]
[1777961094207,64.79,80935.5,0.0,0.99656,0.0,0.63262]
[1777961096906,64.79,80936.29,0.0,0.99656,0.0,0.63252]
[1777961097080,64.79,80936.29,0.0,0.99656,0.0,0.63252]
[1777961099089,64.8,80936.32,0.0,0.99656,0.0,0.63274]
[1777961099337,64.8,80936.32,0.0,0.99656,0.0,0.63274]
[1777961099435,64.8,80936.3,0.0,0.99656,0.0,0.63287]
[1777961103270,64.81,80933.54,0.0,0.99655,0.0,0.6345]
[1777961103815,64.81,80933.54,0.0,0.99655,0.0,0.6345]
[1777961103833,64.81,80933.54,0.0,0.99655,0.0,0.6345]
[1777961109312,64.82,80932.11,0.0,0.99654,0.0,0.63579]
[1777961110741,64.82,80932.11,0.0,0.99654,0.0,0.63579]
[1777961110319,64.82,80922.94,0.0,0.99651,0.0,0.63982]
[1777961110836,64.82,80922.94,0.0,0.99651,0.0,0.63982]
[1777961111325,64.82,80922.35,0.0,0.99651,0.0,0.64019]
[1777961111927,64.82,80922.35,0.0,0.99651,0.0,0.64019]
[1777961112083,64.82,80922.35,0.0,0.99651,0.0,0.64019]
[1777961117057,64.83,80923.56,0.0,0.99651,0.0,0.64018]
[1777961117082,64.83,80923.56,0.0,0.99651,0.0,0.64018]
[1777961118892,64.83,80923.15,0.0,0.99651,0.0,0.64057]
[1777961119080,64.83,80923.15,0.0,0.99651,0.0,0.64057]
[1777961119382,64.83,80922.74,0.0,0.99651,0.0,0.64085]
[1777961122606,64.83,80923.06,0.0,0.99651,0.0,0.64091]
[1777961122836,64.84,80924.01,0.0,0.99651,0.0,0.64071]
[1777961127438,64.84,80919.28,0.0,0.99649,0.0,0.64315]
[1777961128445,64.84,80916.34,0.0,0.99648,0.0,0.64452]
[1777961129793,64.84,80916.34,0.0,0.99648,0.0,0.64452]
[1777961129825,64.85,80913.75,0.0,0.99648,0.0,0.64583]
[1777961130610,64.85,80910.38,0.0,0.99647,0.0,0.64738]
[1777961132473,64.85,80907.52,0.0,0.99646,0.0,0.64783]
[1777961134488,64.85,80899.48,0.0,0.99644,0.0,0.65158]
[1777961136206,64.85,80899.19,0.0,0.99644,0.0,0.65179]
[1777961136330,64.85,80899.19,0.0,0.99644,0.0,0.65179]
[1777961136502,64.85,80898.88,0.0,0.99644,0.0,0.65201]
[1777961137310,64.85,80898.88,0.0,0.99644,0.0,0.65201]
[1777961137327,64.85,80898.88,0.0,0.99644,0.0,0.65201]
[1777961139523,64.86,80894.2,0.0,0.99642,0.0,0.65429]
[1777961143547,64.86,80893.45,0.0,0.99642,0.0,0.65485]
[1777961143581,64.86,80893.45,0.0,0.99642,0.0,0.65485]
[1777961143678,64.86,80892.65,0.0,0.99642,0.0,0.65527]
[1777961144525,64.86,80892.65,0.0,0.99642,0.0,0.65527]
[1777961144579,64.86,80892.65,0.0,0.99642,0.0,0.65527]
[1777961150600,64.87,80893.78,0.0,0.99642,0.0,0.65531]
[1777961156642,64.88,80893.5,0.0,0.99641,0.0,0.65588]
[1777961161677,64.88,80892.89,0.0,0.99641,0.0,0.65651]
[1777961162932,64.88,80892.94,0.0,0.99641,0.0,0.65656]
[1777961163083,64.88,80892.94,0.0,0.99641,0.0,0.65656]
[1777961163691,64.88,80893.19,0.0,0.99641,0.0,0.65653]
[1777961164115,64.88,80893.19,0.0,0.99641,0.0,0.65653]
[1777961164331,64.88,80893.19,0.0,0.99641,0.0,0.65653]
[1777961167709,64.89,80896.31,0.0,0.99642,0.0,0.65538]
[1777961169734,64.89,80902.79,0.0,0.99643,0.0,0.65278]
[1777961170692,64.89,80902.79,0.0,0.99643,0.0,0.65278]
[1777961170835,64.89,80902.79,0.0,0.99643,0.0,0.65278]
[1777961170741,64.89,80905.99,0.0,0.99644,0.0,0.65147]
[1777961171748,64.89,80906.14,0.0,0.99644,0.0,0.65149]
[1777961172133,64.89,80906.14,0.0,0.99644,0.0,0.65149]
[1777961172333,64.89,80906.14,0.0,0.99644,0.0,0.65149]
[1777961177791,64.9,80905.48,0.0,0.99644,0.0,0.65228]
[1777961179804,64.9,80899.7,0.0,0.99642,0.0,0.65496]
[1777961180136,64.9,80899.7,0.0,0.99642,0.0,0.65496]
[1777961180329,64.9,80899.7,0.0,0.99642,0.0,0.65496]
[1777961180811,64.9,80900.17,0.0,0.99642,0.0,0.65483]
[1777961181475,64.9,80900.17,0.0,0.99642,0.0,0.65483]
[1777961181510,64.9,80900.17,0.0,0.99642,0.0,0.65483]
[1777961186404,64.91,80899.02,0.0,0.99641,0.0,0.65572]
[1777961186581,64.91,80899.02,0.0,0.99641,0.0,0.65572]
[1777961188134,64.91,80899.13,0.0,0.99641,0.0,0.65582]
[1777961188328,64.91,80899.13,0.0,0.99641,0.0,0.65582]
[1777961188869,64.91,80900.17,0.0,0.99642,0.0,0.65544]
[1777961193641,64.91,80899.45,0.0,0.99642,0.0,0.6551]
[1777961193832,64.91,80899.45,0.0,0.99642,0.0,0.6551]
[1777961199946,64.92,80900.07,0.0,0.99642,0.0,0.65544]
[1777961201960,64.92,80902.63,0.0,0.99642,0.0,0.65447]
[1777961203249,64.92,80902.63,0.0,0.99642,0.0,0.65447]
[1777961203330,64.92,80902.63,0.0,0.99642,0.0,0.65447]
[1777961203480,64.93,80904.58,0.0,0.99643,0.0,0.6537]
[1777961204498,64.93,80904.58,0.0,0.99643,0.0,0.6537]
[1777961204582,64.93,80904.58,0.0,0.99643,0.0,0.6537]
[1777961208010,64.93,80909.28,0.0,0.99644,0.0,0.65205]
[1777961209009,64.93,80915.36,0.0,0.99645,0.0,0.64949]
[1777961209982,64.93,80915.36,0.0,0.99645,0.0,0.64949]
[1777961210078,64.93,80915.36,0.0,0.99645,0.0,0.64949]
[1777961210503,64.93,80916.51,0.0,0.99646,0.0,0.64908]
[1777961211503,64.93,80916.51,0.0,0.99646,0.0,0.64908]
[1777961211579,64.93,80916.51,0.0,0.99646,0.0,0.64908]
[1777961216058,64.94,80922.42,0.0,0.99647,0.0,0.64705]
[1777961217065,64.94,80928.94,0.0,0.99648,0.0,0.64433]
[1777961218918,64.94,80928.94,0.0,0.99648,0.0,0.64433]
[1777961219079,64.94,80928.66,0.0,0.99648,0.0,0.64454]
[1777961219177,64.94,80928.73,0.0,0.99648,0.0,0.64461]
[1777961221092,64.95,80926.67,0.0,0.99648,0.0,0.64568]
[1777961221983,64.95,80926.67,0.0,0.99648,0.0,0.64568]
[1777961222079,64.95,80926.67,0.0,0.99648,0.0,0.64568]
[1777961227222,64.95,80927.82,0.0,0.99648,0.0,0.64565]
[1777961227333,64.95,80927.82,0.0,0.99648,0.0,0.64565]
[1777961227374,64.96,80926.63,0.0,0.99647,0.0,0.64626]
[1777961228381,64.96,80926.63,0.0,0.99647,0.0,0.64626]
[1777961228577,64.96,80926.63,0.0,0.99647,0.0,0.64626]
[1777961234816,64.96,80926.65,0.0,0.99647,0.0,0.6468]
[1777961234825,64.96,80926.65,0.0,0.99647,0.0,0.6468]
[1777961234917,64.97,80926.51,0.0,0.99647,0.0,0.64704]
[1777961236846,64.97,80926.79,0.0,0.99647,0.0,0.64692]
[1777961237083,64.97,80926.11,0.0,0.99647,0.0,0.6473]
[1777961238212,64.97,80923.7,0.0,0.99646,0.0,0.64852]
[1777961240226,64.97,80925.58,0.0,0.99646,0.0,0.64788]
[1777961243541,64.97,80925.68,0.0,0.99646,0.0,0.64801]
[1777961243575,64.97,80925.68,0.0,0.99646,0.0,0.64801]
[1777961243676,64.98,80922.74,0.0,0.99645,0.0,0.64945]
[1777961244254,64.98,80919.1,0.0,0.99644,0.0,0.65103]
[1777961244980,64.98,80919.1,0.0,0.99644,0.0,0.65103]
[1777961245081,64.98,80919.1,0.0,0.99644,0.0,0.65103]
[1777961246268,64.98,80921.59,0.0,0.99645,0.0,0.65011]
[1777961247275,64.98,80923.39,0.0,0.99645,0.0,0.64942]
[1777961249385,64.98,80924.5,0.0,0.99646,0.0,0.64902]
[1777961249581,64.98,80924.5,0.0,0.99646,0.0,0.64902]
[1777961249682,64.98,80925.76,0.0,0.99646,0.0,0.64865]
[1777961250297,64.98,80928.29,0.0,0.99647,0.0,0.64755]
[1777961250963,64.98,80928.29,0.0,0.99647,0.0,0.64755]
[1777961251082,64.98,80928.29,0.0,0.99647,0.0,0.64755]
[1777961251302,64.98,80930.05,0.0,0.99647,0.0,0.646]
[1777961255549,64.99,80929.89,0.0,0.99647,0.0,0.64634]
[1777961258505,64.99,80928.53,0.0,0.99647,0.0,0.64719]
[1777961258585,64.99,80928.53,0.0,0.99647,0.0,0.64719]
[1777961259358,64.99,80926.32,0.0,0.99646,0.0,0.64832]
[1777961264394,65.0,80924.54,0.0,0.99645,0.0,0.64951]
[1777961265401,65.0,80916.15,0.0,0.99643,0.0,0.65323]
[1777961266747,65.0,80916.15,0.0,0.99643,0.0,0.65323]
[1777961266833,65.0,80916.15,0.0,0.99643,0.0,0.65323]
[1777961266848,65.0,80912.72,0.0,0.99642,0.0,0.65487]
[1777961267415,65.0,80905.5,0.0,0.9964,0.0,0.65802]
[1777961268422,65.0,80902.85,0.0,0.99639,0.0,0.65925]
[1777961269428,65.01,80900.65,0.0,0.99639,0.0,0.66027]
[1777961271443,65.01,80908.12,0.0,0.99641,0.0,0.65712]
[1777961272449,65.01,80912.8,0.0,0.99642,0.0,0.65515]
[1777961273457,65.01,80919.58,0.0,0.99644,0.0,0.65227]
[1777961274005,65.01,80919.58,0.0,0.99644,0.0,0.65227]
[1777961274082,65.01,80919.58,0.0,0.99644,0.0,0.65227]
[1777961274464,65.01,80923.46,0.0,0.99645,0.0,0.65066]
[1777961275471,65.01,80926.15,0.0,0.99645,0.0,0.64958]
[1777961280029,65.02,80925.21,0.0,0.99645,0.0,0.65031]
[1777961280081,65.02,80925.21,0.0,0.99645,0.0,0.65031]
[1777961286548,65.02,80924.89,0.0,0.99644,0.0,0.651]
[1777961289569,65.03,80921.78,0.0,0.99643,0.0,0.65259]
[1777961290727,65.03,80921.78,0.0,0.99643,0.0,0.65259]
[1777961290828,65.03,80921.78,0.0,0.99643,0.0,0.65259]
[1777961296318,65.03,80921.98,0.0,0.99643,0.0,0.65287]
[1777961296327,65.03,80921.98,0.0,0.99643,0.0,0.65287]
[1777961296618,65.03,80923.55,0.0,0.99644,0.0,0.65234]
[1777961298632,65.04,80924.94,0.0,0.99644,0.0,0.65189]
[1777961301653,65.04,80926.96,0.0,0.99644,0.0,0.65132]
[1777961304676,65.04,80928.32,0.0,0.99644,0.0,0.65096]
[1777961305022,65.04,80928.32,0.0,0.99644,0.0,0.65096]
[1777961305078,65.04,80928.32,0.0,0.99644,0.0,0.65096]
[1777961310718,65.05,80929.56,0.0,0.99644,0.0,0.65089]
[1777961312733,65.05,80931.89,0.0,0.99645,0.0,0.64916]
[1777961314014,65.05,80931.89,0.0,0.99645,0.0,0.64916]
[1777961314080,65.05,80932.54,0.0,0.99646,0.0,0.64896]
[1777961319950,65.06,80932.12,0.0,0.99645,0.0,0.64956]
[1777961320076,65.06,80931.4,0.0,0.99645,0.0,0.64995]
[1777961325823,65.07,80930.89,0.0,0.99645,0.0,0.65065]
[1777961327085,65.07,80930.1,0.0,0.99644,0.0,0.65108]
[1777961327326,65.07,80930.1,0.0,0.99644,0.0,0.65108]
[1777961330860,65.07,80934.63,0.0,0.99645,0.0,0.64943]
[1777961331637,65.07,80934.63,0.0,0.99645,0.0,0.64943]
[1777961331829,65.07,80934.63,0.0,0.99645,0.0,0.64943]
[1777961336902,65.08,80934.49,0.0,0.99645,0.0,0.64998]
[1777961337762,65.08,80934.49,0.0,0.99645,0.0,0.64998]
[1777961337830,65.08,80934.49,0.0,0.99645,0.0,0.64998]
[1777961340930,65.08,80932.69,0.0,0.99644,0.0,0.65108]
[1777961341775,65.08,80932.69,0.0,0.99644,0.0,0.65108]
[1777961341828,65.08,80932.69,0.0,0.99644,0.0,0.65108]
[1777961341937,65.09,80930.95,0.0,0.99644,0.0,0.65191]
[1777961346971,65.09,80931.92,0.0,0.99644,0.0,0.65188]
[1777961353017,65.1,80932.06,0.0,0.99644,0.0,0.65228]
[1777961354534,65.1,80932.54,0.0,0.99644,0.0,0.65215]
[1777961354584,65.1,80932.54,0.0,0.99644,0.0,0.65215]
[1777961359710,65.1,80933.11,0.0,0.99644,0.0,0.65228]
[1777961359828,65.1,80933.11,0.0,0.99644,0.0,0.65228]
[1777961360066,65.11,80935.03,0.0,0.99644,0.0,0.65153]
[1777961365102,65.11,80937.02,0.0,0.99644,0.0,0.65106]
[1777961370422,65.12,80936.98,0.0,0.99644,0.0,0.65139]
[1777961370584,65.12,80936.98,0.0,0.99644,0.0,0.65139]
[1777961370707,65.12,80936.98,0.0,0.99644,0.0,0.65139]
[1777961370824,65.12,80936.98,0.0,0.99644,0.0,0.65139]
[1777961370926,65.12,80936.86,0.0,0.99644,0.0,0.6516]
[1777961372152,65.12,80935.76,0.0,0.99644,0.0,0.65127]
[1777961374582,65.12,80935.91,0.0,0.99644,0.0,0.65128]
[1777961374683,65.12,80936.61,0.0,0.99644,0.0,0.65105]
[1777961380285,65.13,80935.69,0.0,0.99644,0.0,0.65184]
[1777961380330,65.13,80935.69,0.0,0.99644,0.0,0.65184]
[1777961380489,65.13,80935.69,0.0,0.99644,0.0,0.65184]
[1777961380575,65.13,80935.69,0.0,0.99644,0.0,0.65184]
[1777961380668,65.13,80935.66,0.0,0.99644,0.0,0.65193]
[1777961386251,65.13,80933.52,0.0,0.99643,0.0,0.65331]
[1777961387535,65.13,80933.52,0.0,0.99643,0.0,0.65331]
[1777961387577,65.13,80933.52,0.0,0.99643,0.0,0.65331]
[1777961391286,65.14,80931.87,0.0,0.99642,0.0,0.65439]
[1777961393300,65.14,80927.96,0.0,0.99641,0.0,0.65623]
[1777961398335,65.15,80926.71,0.0,0.99641,0.0,0.65711]
[1777961401356,65.15,80908.86,0.0,0.99636,0.0,0.66514]
[1777961402160,65.15,80908.86,0.0,0.99636,0.0,0.66514]
[1777961402555,65.15,80908.86,0.0,0.99636,0.0,0.66514]
[1777961402845,65.15,80902.34,0.0,0.99634,0.0,0.66811]
[1777961404584,65.15,80902.11,0.0,0.99634,0.0,0.66821]
[1777961408405,65.15,80905.86,0.0,0.99635,0.0,0.66678]
[1777961410419,65.15,80907.82,0.0,0.99635,0.0,0.66601]
[1777961413044,65.15,80908.09,0.0,0.99635,0.0,0.66594]
[1777961413081,65.15,80908.09,0.0,0.99635,0.0,0.66594]
[1777961421403,65.16,80907.15,0.0,0.99634,0.0,0.6668]
[1777961421574,65.16,80907.15,0.0,0.99634,0.0,0.6668]
[1777961423510,65.16,80910.03,0.0,0.99635,0.0,0.66567]
[1777961424516,65.16,80911.76,0.0,0.99636,0.0,0.66496]
[1777961429551,65.17,80912.19,0.0,0.99636,0.0,0.66503]
[1777961432572,65.17,80908.9,0.0,0.99635,0.0,0.66573]
[1777961434029,65.17,80908.9,0.0,0.99635,0.0,0.66573]
[1777961434082,65.17,80908.9,0.0,0.99635,0.0,0.66573]
[1777961439622,65.17,80908.07,0.0,0.99635,0.0,0.66642]
[1777961444657,65.18,80908.16,0.0,0.99635,0.0,0.66662]
[1777961449692,65.18,80908.31,0.0,0.99634,0.0,0.66678]
[1777961455734,65.18,80908.08,0.0,0.99634,0.0,0.66715]
[1777961459762,65.19,80906.35,0.0,0.99634,0.0,0.6681]
[1777961460769,65.19,80903.96,0.0,0.99633,0.0,0.6692]
[1777961462159,65.19,80903.96,0.0,0.99633,0.0,0.6692]
[1777961462325,65.19,80904.07,0.0,0.99633,0.0,0.66919]
[1777961467818,65.19,80904.48,0.0,0.99633,0.0,0.6693]
[1777961470840,65.19,80906.16,0.0,0.99633,0.0,0.66868]
[1777961471846,65.19,80910.72,0.0,0.99635,0.0,0.66667]
[1777961472853,65.19,80913.62,0.0,0.99635,0.0,0.66548]
[1777961473806,65.19,80913.62,0.0,0.99635,0.0,0.66548]
[1777961473829,65.19,80913.62,0.0,0.99635,0.0,0.66548]
[1777961478897,65.2,80913.29,0.0,0.99635,0.0,0.66592]
[1777961483931,65.2,80913.13,0.0,0.99635,0.0,0.66623]
[1777961484381,65.2,80913.13,0.0,0.99635,0.0,0.66623]
[1777961484575,65.2,80913.13,0.0,0.99635,0.0,0.66623]
[1777961488967,65.21,80918.16,0.0,0.99636,0.0,0.66425]
[1777961491100,65.21,80918.21,0.0,0.99636,0.0,0.66428]
[1777961491176,65.21,80916.73,0.0,0.99636,0.0,0.66408]
[1777961491324,65.21,80916.73,0.0,0.99636,0.0,0.66408]
[1777961497028,65.21,80916.91,0.0,0.99636,0.0,0.66431]
[1777961498059,65.21,80916.91,0.0,0.99636,0.0,0.66431]
[1777961498076,65.21,80916.91,0.0,0.99636,0.0,0.66431]
[1777961504077,65.22,80915.94,0.0,0.99635,0.0,0.6651]
[1777961506091,65.22,80911.58,0.0,0.99634,0.0,0.66712]
[1777961507098,65.22,80905.86,0.0,0.99633,0.0,0.66969]
[1777961508000,65.22,80905.86,0.0,0.99633,0.0,0.66969]
[1777961508082,65.22,80905.86,0.0,0.99633,0.0,0.66969]
[1777961508105,65.22,80903.7,0.0,0.99632,0.0,0.67069]
[1777961509112,65.22,80905.16,0.0,0.99632,0.0,0.67008]
[1777961512161,65.22,80905.3,0.0,0.99632,0.0,0.6701]
[1777961512327,65.22,80904.56,0.0,0.99632,0.0,0.67047]
[1777961518175,65.22,80903.75,0.0,0.99632,0.0,0.67107]
[1777961519404,65.22,80904.51,0.0,0.99632,0.0,0.67078]
[1777961519578,65.22,80904.51,0.0,0.99632,0.0,0.67078]
[1777961521196,65.23,80910.15,0.0,0.99633,0.0,0.66836]
[1777961522203,65.23,80913.38,0.0,0.99634,0.0,0.66698]
[1777961523710,65.23,80912.2,0.0,0.99634,0.0,0.66755]
[1777961523825,65.23,80912.2,0.0,0.99634,0.0,0.66755]
[1777961529252,65.23,80910.65,0.0,0.99633,0.0,0.66851]
[1777961533175,65.23,80910.57,0.0,0.99633,0.0,0.66864]
[1777961533327,65.23,80911.7,0.0,0.99634,0.0,0.66819]
[1777961540329,65.24,80910.07,0.0,0.99633,0.0,0.66927]
[1777961542392,65.24,80909.06,0.0,0.99633,0.0,0.66976]
[1777961542582,65.24,80909.06,0.0,0.99633,0.0,0.66976]
[1777961542663,65.24,80906.43,0.0,0.99632,0.0,0.67097]
[1777961548385,65.24,80904.88,0.0,0.99631,0.0,0.6719]
[1777961553262,65.24,80904.3,0.0,0.99631,0.0,0.67142]
[1777961553332,65.24,80904.3,0.0,0.99631,0.0,0.67142]
[1777961561676,65.25,80903.91,0.0,0.99631,0.0,0.67192]
[1777961561824,65.25,80903.91,0.0,0.99631,0.0,0.67192]
[1777961567252,65.25,80903.21,0.0,0.99631,0.0,0.67243]
[1777961567330,65.25,80903.25,0.0,0.99631,0.0,0.67245]
[1777961573562,65.26,80903.45,0.0,0.99631,0.0,0.67265]
[1777961578826,65.26,80903.34,0.0,0.99631,0.0,0.67282]
[1777961579077,65.26,80903.34,0.0,0.99631,0.0,0.67282]
[1777961582265,65.26,80903.24,0.0,0.9963,0.0,0.67302]
[1777961581619,65.26,80910.0,0.0,0.99632,0.0,0.67006]
[1777961582329,65.26,80910.0,0.0,0.99632,0.0,0.67006]
[1777961587603,65.26,80909.95,0.0,0.99632,0.0,0.67032]
[1777961587829,65.26,80909.95,0.0,0.99632,0.0,0.67032]
[1777961587879,65.26,80912.5,0.0,0.99633,0.0,0.66919]
[1777961590682,65.26,80913.85,0.0,0.99633,0.0,0.66859]
[1777961592623,65.26,80912.86,0.0,0.99633,0.0,0.66903]
[1777961592827,65.26,80912.86,0.0,0.99633,0.0,0.66903]
[1777961592925,65.26,80915.14,0.0,0.99634,0.0,0.66802]
[1777961598689,65.26,80914.95,0.0,0.99634,0.0,0.6681]
[1777961598834,65.26,80914.95,0.0,0.99634,0.0,0.6681]
[1777961599745,65.26,80923.39,0.0,0.99636,0.0,0.66439]
[1777961600751,65.26,80927.24,0.0,0.99637,0.0,0.66269]
[1777961601426,65.26,80927.24,0.0,0.99637,0.0,0.66269]
[1777961601580,65.26,80927.24,0.0,0.99637,0.0,0.66269]
[1777961609820,65.26,80926.97,0.0,0.99637,0.0,0.66281]
[1777961612798,65.26,80927.11,0.0,0.99637,0.0,0.66186]
[1777961612833,65.26,80927.11,0.0,0.99637,0.0,0.66186]
[1777961615862,65.26,80924.16,0.0,0.99637,0.0,0.66315]
[1777961620897,65.26,80923.79,0.0,0.99636,0.0,0.66331]
[1777961621904,65.26,80921.95,0.0,0.99636,0.0,0.66412]
[1777961623312,65.26,80921.95,0.0,0.99636,0.0,0.66412]
[1777961622911,65.26,80914.66,0.0,0.99634,0.0,0.66733]
[1777961623334,65.26,80914.66,0.0,0.99634,0.0,0.66733]
[1777961626940,65.26,80911.93,0.0,0.99633,0.0,0.66854]
[1777961627873,65.26,80911.93,0.0,0.99633,0.0,0.66854]
[1777961628082,65.26,80911.93,0.0,0.99633,0.0,0.66854]
[1777961630968,65.26,80914.42,0.0,0.99634,0.0,0.66744]
[1777961632227,65.26,80914.42,0.0,0.99634,0.0,0.66744]
[1777961632328,65.26,80914.42,0.0,0.99634,0.0,0.66744]
[1777961632272,65.26,80916.81,0.0,0.99635,0.0,0.66638]
[1777961633989,65.26,80919.77,0.0,0.99635,0.0,0.66508]
[1777961638621,65.26,80918.9,0.0,0.99635,0.0,0.66546]
[1777961638831,65.26,80918.9,0.0,0.99635,0.0,0.66546]
[1777961644062,65.26,80918.98,0.0,0.99635,0.0,0.66543]
[1777961649098,65.26,80921.85,0.0,0.99636,0.0,0.66416]
[1777961650227,65.26,80921.85,0.0,0.99636,0.0,0.66416]
[1777961650306,65.26,80959.38,0.0,0.99646,0.0,0.64785]
[1777961651118,65.26,80984.47,0.0,0.99653,0.0,0.63713]
[1777961652125,65.26,80986.04,0.0,0.99653,0.0,0.63647]
[1777961653350,65.26,80986.04,0.0,0.99653,0.0,0.63647]
[1777961659173,65.26,80983.86,0.0,0.99653,0.0,0.63739]
[1777961661338,65.26,80984.45,0.0,0.99653,0.0,0.63714]
[1777961661381,65.26,80984.73,0.0,0.99653,0.0,0.63702]
[1777961662195,65.26,80977.26,0.0,0.99651,0.0,0.6402]
[1777961663202,65.26,80972.86,0.0,0.9965,0.0,0.64207]
[1777961667329,65.26,80972.74,0.0,0.9965,0.0,0.64212]
[1777961667230,65.26,80969.8,0.0,0.99649,0.0,0.64338]
[1777961668237,65.26,80965.81,0.0,0.99648,0.0,0.64509]
[1777961669244,65.26,80964.52,0.0,0.99647,0.0,0.64564]
[1777961671258,65.26,80961.71,0.0,0.99647,0.0,0.64597]
[1777961673328,65.26,80960.45,0.0,0.99647,0.0,0.64651]
[1777961673363,65.26,80959.8,0.0,0.99647,0.0,0.64679]
[1777961674688,65.26,80959.79,0.0,0.99647,0.0,0.64679]
[1777961674827,65.26,80959.79,0.0,0.99647,0.0,0.64679]
[1777961680321,65.26,80958.97,0.0,0.99646,0.0,0.64714]
[1777961682136,65.26,80959.41,0.0,0.99647,0.0,0.64695]
[1777961682327,65.26,80959.41,0.0,0.99647,0.0,0.64695]
[1777961682915,65.26,80959.49,0.0,0.99647,0.0,0.64692]
[1777961683077,65.26,80959.49,0.0,0.99647,0.0,0.64692]
[1777961683342,65.26,80959.21,0.0,0.99646,0.0,0.64704]
[1777961687801,65.26,80958.03,0.0,0.99646,0.0,0.64755]
[1777961687833,65.26,80958.03,0.0,0.99646,0.0,0.64755]
[1777961693412,65.26,80957.97,0.0,0.99646,0.0,0.64757]
[1777961695088,65.26,80955.24,0.0,0.99645,0.0,0.64875]
[1777961695331,65.26,80955.24,0.0,0.99645,0.0,0.64875]
[1777961696212,65.26,80953.02,0.0,0.99645,0.0,0.6497]
[1777961696328,65.26,80953.02,0.0,0.99645,0.0,0.6497]
[1777961696433,65.26,80952.14,0.0,0.99645,0.0,0.65008]
[1777961699696,65.26,80951.15,0.0,0.99644,0.0,0.65051]
[1777961699826,65.26,80951.15,0.0,0.99644,0.0,0.65051]
[1777961705755,65.26,80950.28,0.0,0.99644,0.0,0.65089]
[1777961707585,65.26,80952.51,0.0,0.99645,0.0,0.64992]
[1777961707827,65.26,80952.51,0.0,0.99645,0.0,0.64992]
[1777961708606,65.26,80953.71,0.0,0.99645,0.0,0.64941]
[1777961708828,65.26,80953.71,0.0,0.99645,0.0,0.64941]
[1777961708927,65.26,80953.68,0.0,0.99645,0.0,0.64942]
[1777961712660,65.26,80950.8,0.0,0.99644,0.0,0.65066]
[1777961712830,65.26,80950.8,0.0,0.99644,0.0,0.65066]
[1777961718588,65.26,80954.26,0.0,0.99645,0.0,0.64917]
[1777961723621,65.26,80954.7,0.0,0.99645,0.0,0.64898]
[1777961724649,65.26,80954.7,0.0,0.99645,0.0,0.64898]
[1777961724829,65.26,80954.7,0.0,0.99645,0.0,0.64898]
[1777961724926,65.26,80959.79,0.0,0.99647,0.0,0.64679]
[1777961725636,65.26,80965.13,0.0,0.99648,0.0,0.6445]
[1777961726483,65.26,80965.13,0.0,0.99648,0.0,0.6445]
[1777961726577,65.26,80965.13,0.0,0.99648,0.0,0.6445]
[1777961726643,65.26,80965.92,0.0,0.99648,0.0,0.64416]
[1777961729775,65.26,80966.27,0.0,0.99648,0.0,0.64401]
[1777961729831,65.26,80966.27,0.0,0.99648,0.0,0.64401]
[1777961736385,65.26,80967.58,0.0,0.99649,0.0,0.64257]
[1777961736576,65.26,80967.91,0.0,0.99649,0.0,0.64243]
[1777961738193,65.26,80967.04,0.0,0.99649,0.0,0.64281]
[1777961738330,65.26,80967.04,0.0,0.99649,0.0,0.64281]
[1777961738415,65.26,80967.61,0.0,0.99649,0.0,0.64256]
[1777961744769,65.26,80967.55,0.0,0.99649,0.0,0.64259]
[1777961746993,65.26,80964.84,0.0,0.99648,0.0,0.64375]
[1777961747076,65.26,80964.84,0.0,0.99648,0.0,0.64375]
[1777961747203,65.26,80952.37,0.0,0.99645,0.0,0.6491]
[1777961753835,65.26,80950.72,0.0,0.99645,0.0,0.64981]
[1777961754844,65.26,80944.0,0.0,0.99643,0.0,0.65272]
[1777961755838,65.26,80944.0,0.0,0.99643,0.0,0.65272]
[1777961756075,65.26,80944.0,0.0,0.99643,0.0,0.65272]
[1777961757858,65.26,80945.11,0.0,0.99643,0.0,0.65224]
[1777961758077,65.26,80945.11,0.0,0.99643,0.0,0.65224]
[1777961758177,65.26,80944.89,0.0,0.99643,0.0,0.65233]
[1777961763562,65.26,80945.1,0.0,0.99643,0.0,0.65224]
[1777961763576,65.26,80945.1,0.0,0.99643,0.0,0.65224]
[1777961765921,65.26,80937.88,0.0,0.99641,0.0,0.65537]
[1777961766928,65.26,80931.51,0.0,0.99639,0.0,0.65815]
[1777961767913,65.26,80931.51,0.0,0.99639,0.0,0.65815]
[1777961768077,65.26,80931.51,0.0,0.99639,0.0,0.65815]
[1777961769169,65.26,80929.91,0.0,0.99639,0.0,0.65884]
[1777961769328,65.26,80929.91,0.0,0.99639,0.0,0.65884]
[1777961769430,65.26,80930.28,0.0,0.99639,0.0,0.65868]
[1777961774984,65.26,80928.43,0.0,0.99639,0.0,0.65949]
[1777961777829,65.26,80928.59,0.0,0.99639,0.0,0.65942]
[1777961778075,65.26,80928.59,0.0,0.99639,0.0,0.65942]
[1777961781026,65.26,80917.04,0.0,0.99636,0.0,0.66448]
[1777961782057,65.26,80917.04,0.0,0.99636,0.0,0.66448]
[1777961782080,65.26,80917.04,0.0,0.99636,0.0,0.66448]
[1777961782104,65.26,80913.23,0.0,0.99635,0.0,0.66616]
[1777961783039,65.26,80912.93,0.0,0.99634,0.0,0.66629]
[1777961787303,65.26,80911.68,0.0,0.99634,0.0,0.66685]
[1777961787328,65.26,80911.68,0.0,0.99634,0.0,0.66685]
[1777961788234,65.26,80911.16,0.0,0.99634,0.0,0.66708]
[1777961788329,65.26,80911.16,0.0,0.99634,0.0,0.66708]
[1777961788390,65.26,80911.18,0.0,0.99634,0.0,0.66707]
[1777961794118,65.26,80911.86,0.0,0.99635,0.0,0.66587]
[1777961794656,65.26,80911.86,0.0,0.99635,0.0,0.66587]
[1777961794826,65.26,80911.86,0.0,0.99635,0.0,0.66587]
[1777961800160,65.27,80911.76,0.0,0.99635,0.0,0.66601]
[1777961801841,65.27,80910.88,0.0,0.99634,0.0,0.66649]
[1777961802083,65.27,80910.88,0.0,0.99634,0.0,0.66649]
[1777961804193,65.27,80901.07,0.0,0.99631,0.0,0.67097]
[1777961805104,65.27,80901.07,0.0,0.99631,0.0,0.67097]
[1777961805328,65.27,80901.07,0.0,0.99631,0.0,0.67097]
[1777961805418,65.27,80899.89,0.0,0.99631,0.0,0.67153]
[1777961806730,65.27,80899.81,0.0,0.99631,0.0,0.67161]
[1777961806827,65.27,80899.81,0.0,0.99631,0.0,0.67161]
[1777961811512,65.27,80900.57,0.0,0.99631,0.0,0.67142]
[1777961811544,65.27,80900.46,0.0,0.99631,0.0,0.67151]
[1777961811588,65.27,80900.46,0.0,0.99631,0.0,0.67151]
[1777961813256,65.27,80904.17,0.0,0.99632,0.0,0.66994]
[1777961813695,65.27,80904.17,0.0,0.99632,0.0,0.66994]
[1777961814263,65.27,80907.59,0.0,0.99633,0.0,0.66847]
[1777961817158,65.27,80908.4,0.0,0.99633,0.0,0.66816]
[1777961817284,65.28,80897.59,0.0,0.9963,0.0,0.673]
[1777961818291,65.28,80891.28,0.0,0.99628,0.0,0.67585]
[1777961819298,65.28,80895.61,0.0,0.9963,0.0,0.67395]
[1777961821311,65.28,80898.79,0.0,0.9963,0.0,0.67261]
[1777961823839,65.28,80898.96,0.0,0.9963,0.0,0.67253]
[1777961824080,65.28,80898.96,0.0,0.9963,0.0,0.67253]
[1777961824333,65.28,80898.84,0.0,0.9963,0.0,0.67258]
[1777961829368,65.28,80898.8,0.0,0.9963,0.0,0.6726]
[1777961830375,65.28,80891.66,0.0,0.99628,0.0,0.67578]
[1777961832389,65.28,80894.95,0.0,0.99629,0.0,0.67438]
[1777961835410,65.28,80897.93,0.0,0.9963,0.0,0.67316]
[1777961840445,65.28,80899.61,0.0,0.9963,0.0,0.67262]
[1777961845480,65.29,80903.31,0.0,0.99631,0.0,0.67118]
[1777961850515,65.29,80902.16,0.0,0.99631,0.0,0.67191]
[1777961852542,65.29,80897.75,0.0,0.9963,0.0,0.67306]
[1777961853541,65.29,80893.13,0.0,0.99629,0.0,0.67515]
[1777961858576,65.29,80894.56,0.0,0.99629,0.0,0.6747]
[1777961863611,65.29,80894.25,0.0,0.99629,0.0,0.67502]
[1777961868645,65.3,80894.58,0.0,0.99629,0.0,0.67504]
[1777961872674,65.3,80890.16,0.0,0.99628,0.0,0.67715]
[1777961876702,65.3,80894.13,0.0,0.99629,0.0,0.6755]
[1777961881737,65.3,80900.86,0.0,0.9963,0.0,0.67267]
[1777961882744,65.3,80905.85,0.0,0.99632,0.0,0.67049]
[1777961887779,65.31,80905.45,0.0,0.99631,0.0,0.67088]
[1777961892814,65.31,80903.95,0.0,0.99631,0.0,0.67176]
[1777961896842,65.31,80900.71,0.0,0.9963,0.0,0.67336]
[1777961898856,65.31,80897.21,0.0,0.99629,0.0,0.67499]
[1777961904898,65.32,80897.84,0.0,0.99629,0.0,0.67491]
[1777961907920,65.32,80904.88,0.0,0.99631,0.0,0.67188]
[1777961912956,65.32,80905.83,0.0,0.99631,0.0,0.67075]
[1777961917992,65.32,80906.0,0.0,0.99631,0.0,0.67087]
[1777961923027,65.33,80905.63,0.0,0.99631,0.0,0.67123]
[1777961928061,65.33,80905.4,0.0,0.99631,0.0,0.67153]
[1777961933097,65.33,80905.15,0.0,0.99631,0.0,0.67182]
[1777961940148,65.33,80905.28,0.0,0.99631,0.0,0.67202]
[1777961945190,65.34,80904.94,0.0,0.9963,0.0,0.67235]
[1777961950224,65.34,80904.9,0.0,0.9963,0.0,0.67254]
[1777961955259,65.34,80904.88,0.0,0.9963,0.0,0.67272]
[1777961960294,65.34,80898.86,0.0,0.99628,0.0,0.67556]
[1777961961301,65.34,80891.71,0.0,0.99626,0.0,0.67879]
[1777961963314,65.34,80892.19,0.0,0.99627,0.0,0.67863]
[1777961968350,65.35,80891.87,0.0,0.99626,0.0,0.67888]
[1777961973385,65.35,80892.78,0.0,0.99627,0.0,0.6777]
[1777961977413,65.35,80896.05,0.0,0.99628,0.0,0.67634]
[1777961982448,65.35,80895.01,0.0,0.99628,0.0,0.67695]
[1777961987483,65.35,80895.76,0.0,0.99628,0.0,0.67676]
[1777961992518,65.36,80895.81,0.0,0.99628,0.0,0.67687]
[1777961997553,65.36,80895.58,0.0,0.99627,0.0,0.67712]
[1777962002587,65.36,80894.18,0.0,0.99627,0.0,0.67788]
[1777962006616,65.36,80890.64,0.0,0.99626,0.0,0.67957]
[1777962011651,65.36,80891.68,0.0,0.99626,0.0,0.67921]
[1777962016686,65.36,80893.36,0.0,0.99627,0.0,0.67859]
[1777962021722,65.37,80893.69,0.0,0.99627,0.0,0.67857]
[1777962026757,65.37,80892.22,0.0,0.99626,0.0,0.67935]
[1777962029778,65.37,80876.61,0.0,0.99622,0.0,0.68644]
[1777962030785,65.37,80873.91,0.0,0.99621,0.0,0.68768]
[1777962035820,65.37,80875.78,0.0,0.99622,0.0,0.68595]
[1777962037727,65.37,80875.78,0.0,0.99622,0.0,0.68595]
[1777962038417,65.37,80881.75,0.0,0.99624,0.0,0.68328]
[1777962039329,65.37,80881.75,0.0,0.99624,0.0,0.68328]
[1777962039691,65.37,80881.75,0.0,0.99624,0.0,0.68328]
[1777962039735,65.37,80881.66,0.0,0.99623,0.0,0.68336]
[1777962039839,65.37,80881.66,0.0,0.99623,0.0,0.68336]
[1777962044883,65.37,80879.45,0.0,0.99623,0.0,0.68444]
[1777962046076,65.37,80879.45,0.0,0.99623,0.0,0.68444]
[1777962046325,65.37,80879.45,0.0,0.99623,0.0,0.68444]
[1777962051933,65.37,80877.77,0.0,0.99622,0.0,0.6853]
[1777962056968,65.37,80876.25,0.0,0.99622,0.0,0.68606]
[1777962058231,65.37,80876.25,0.0,0.99622,0.0,0.68606]
[1777962058326,65.37,80876.25,0.0,0.99622,0.0,0.68606]
[1777962058392,65.37,80876.65,0.0,0.99622,0.0,0.68589]
[1777962059093,65.37,80876.65,0.0,0.99622,0.0,0.68589]
[1777962059325,65.37,80876.65,0.0,0.99622,0.0,0.68589]
[1777962065023,65.37,80875.26,0.0,0.99621,0.0,0.68661]
[1777962070059,65.38,80874.83,0.0,0.99621,0.0,0.68686]
[1777962072687,65.38,80875.81,0.0,0.99622,0.0,0.68642]
[1777962072828,65.38,80875.81,0.0,0.99622,0.0,0.68642]
[1777962072716,65.38,80875.26,0.0,0.99621,0.0,0.68669]
[1777962073261,65.38,80875.26,0.0,0.99621,0.0,0.68669]
[1777962073328,65.38,80875.26,0.0,0.99621,0.0,0.68669]
[1777962079122,65.38,80874.9,0.0,0.99621,0.0,0.68691]
[1777962084482,65.38,80874.03,0.0,0.99621,0.0,0.68733]
[1777962084578,65.38,80874.03,0.0,0.99621,0.0,0.68733]
[1777962084678,65.38,80873.65,0.0,0.99621,0.0,0.68751]
[1777962084884,65.38,80873.65,0.0,0.99621,0.0,0.68751]
[1777962085076,65.38,80873.65,0.0,0.99621,0.0,0.68751]
[1777962088185,65.38,80867.25,0.0,0.99619,0.0,0.69043]
[1777962090199,65.38,80864.81,0.0,0.99618,0.0,0.69154]
[1777962091071,65.38,80864.81,0.0,0.99618,0.0,0.69154]
[1777962091337,65.38,80864.81,0.0,0.99618,0.0,0.69154]
[1777962091528,65.38,80864.81,0.0,0.99618,0.0,0.69154]
[1777962091586,65.38,80864.81,0.0,0.99618,0.0,0.69154]
[1777962091622,65.38,80864.45,0.0,0.99619,0.0,0.69078]
[1777962097247,65.38,80865.01,0.0,0.99619,0.0,0.69052]
[1777962101726,65.38,80863.91,0.0,0.99619,0.0,0.69102]
[1777962101825,65.38,80863.91,0.0,0.99619,0.0,0.69102]
[1777962101751,65.38,80863.97,0.0,0.99619,0.0,0.69099]
[1777962102620,65.38,80863.97,0.0,0.99619,0.0,0.69099]
[1777962102824,65.38,80863.97,0.0,0.99619,0.0,0.69099]
[1777962108325,65.38,80863.17,0.0,0.99618,0.0,0.69136]
[1777962111347,65.38,80859.5,0.0,0.99617,0.0,0.69303]
[1777962112182,65.38,80859.5,0.0,0.99617,0.0,0.69303]
[1777962112329,65.38,80859.5,0.0,0.99617,0.0,0.69303]
[1777962112353,65.38,80857.92,0.0,0.99617,0.0,0.69375]
[1777962113168,65.38,80857.92,0.0,0.99617,0.0,0.69375]
[1777962113334,65.38,80857.92,0.0,0.99617,0.0,0.69375]
[1777962118396,65.38,80857.13,0.0,0.99617,0.0,0.69411]
[1777962120013,65.38,80857.0,0.0,0.99617,0.0,0.69417]
[1777962120077,65.38,80857.0,0.0,0.99617,0.0,0.69417]
[1777962120314,65.38,80857.0,0.0,0.99617,0.0,0.69417]
[1777962120329,65.38,80857.0,0.0,0.99617,0.0,0.69417]
[1777962120410,65.38,80856.68,0.0,0.99617,0.0,0.69432]
[1777962122424,65.38,80850.49,0.0,0.99615,0.0,0.69715]
[1777962123814,65.38,80850.49,0.0,0.99615,0.0,0.69715]
[1777962123829,65.38,80850.49,0.0,0.99615,0.0,0.69715]
[1777962123857,65.38,80847.93,0.0,0.99614,0.0,0.69832]
[1777962127563,65.38,80848.57,0.0,0.99614,0.0,0.69803]
[1777962127586,65.38,80848.57,0.0,0.99614,0.0,0.69803]
[1777962133646,65.38,80849.27,0.0,0.99614,0.0,0.69771]
[1777962133826,65.38,80849.27,0.0,0.99614,0.0,0.69771]
[1777962133842,65.38,80848.47,0.0,0.99614,0.0,0.69807]
[1777962134367,65.38,80848.47,0.0,0.99614,0.0,0.69807]
[1777962134579,65.38,80848.47,0.0,0.99614,0.0,0.69807]
[1777962138540,65.38,80838.4,0.0,0.99611,0.0,0.70271]
[1777962139129,65.38,80838.4,0.0,0.99611,0.0,0.70271]
[1777962139544,65.38,80842.63,0.0,0.99612,0.0,0.70076]
[1777962140551,65.38,80844.16,0.0,0.99613,0.0,0.70005]
[1777962142219,65.38,80846.65,0.0,0.99614,0.0,0.69891]
[1777962144501,65.38,80845.44,0.0,0.99613,0.0,0.69947]
[1777962144580,65.38,80841.23,0.0,0.99612,0.0,0.7014]
[1777962145586,65.38,80836.37,0.0,0.99611,0.0,0.70365]
[1777962146593,65.38,80835.68,0.0,0.9961,0.0,0.70396]
[1777962147600,65.38,80832.41,0.0,0.99609,0.0,0.70548]
[1777962148241,65.38,80832.41,0.0,0.99609,0.0,0.70548]
[1777962151499,65.38,80832.32,0.0,0.99609,0.0,0.70552]
[1777962151628,65.38,80823.55,0.0,0.99607,0.0,0.70865]
[1777962153642,65.38,80822.91,0.0,0.99607,0.0,0.70894]
[1777962155034,65.38,80823.1,0.0,0.99607,0.0,0.70885]
[1777962160691,65.38,80829.86,0.0,0.99609,0.0,0.70572]
[1777962161707,65.38,80826.47,0.0,0.99608,0.0,0.70729]
[1777962162161,65.38,80826.47,0.0,0.99608,0.0,0.70729]
[1777962163714,65.38,80820.13,0.0,0.99606,0.0,0.71024]
[1777962165580,65.38,80820.34,0.0,0.99606,0.0,0.71014]
[1777962168748,65.38,80824.1,0.0,0.99608,0.0,0.70839]
[1777962171877,65.38,80827.37,0.0,0.99609,0.0,0.70687]
[1777962172779,65.38,80830.19,0.0,0.99609,0.0,0.70556]
[1777962174327,65.38,80830.24,0.0,0.99609,0.0,0.70554]
[1777962174580,65.38,80830.24,0.0,0.99609,0.0,0.70554]
[1777962174690,65.38,80830.24,0.0,0.99609,0.0,0.70554]
[1777962174832,65.38,80830.24,0.0,0.99609,0.0,0.70554]
[1777962174864,65.38,80830.1,0.0,0.99609,0.0,0.70561]
[1777962180836,65.38,80830.9,0.0,0.9961,0.0,0.70523]
[1777962182685,65.38,80830.9,0.0,0.9961,0.0,0.70523]
[1777962182835,65.38,80830.9,0.0,0.9961,0.0,0.70523]
[1777962182836,65.38,80830.9,0.0,0.9961,0.0,0.70523]
[1777962183902,65.38,80830.9,0.0,0.9961,0.0,0.70523]
[1777962184080,65.38,80832.72,0.0,0.9961,0.0,0.70439]
[1777962184865,65.38,80837.76,0.0,0.99612,0.0,0.70206]
[1777962190906,65.38,80839.63,0.0,0.99612,0.0,0.7012]
[1777962195943,65.38,80840.35,0.0,0.99612,0.0,0.70087]
[1777962200978,65.38,80842.95,0.0,0.99613,0.0,0.69967]
[1777962202177,65.38,80842.95,0.0,0.99613,0.0,0.69967]
[1777962202328,65.38,80842.95,0.0,0.99613,0.0,0.69967]
[1777962202718,65.38,80842.95,0.0,0.99613,0.0,0.69967]
[1777962202832,65.38,80842.95,0.0,0.99613,0.0,0.69967]
[1777962202933,65.38,80842.24,0.0,0.99613,0.0,0.7]
[1777962207020,65.38,80846.18,0.0,0.99614,0.0,0.69819]
[1777962209025,65.38,80846.01,0.0,0.99614,0.0,0.69827]
[1777962209084,65.38,80846.01,0.0,0.99614,0.0,0.69827]
[1777962209725,65.38,80846.01,0.0,0.99614,0.0,0.69827]
[1777962209826,65.38,80846.01,0.0,0.99614,0.0,0.69827]
[1777962209927,65.38,80845.8,0.0,0.99614,0.0,0.69837]
[1777962215076,65.38,80845.69,0.0,0.99614,0.0,0.69748]
[1777962217090,65.38,80850.04,0.0,0.99616,0.0,0.69549]
[1777962218667,65.38,80850.04,0.0,0.99616,0.0,0.69549]
[1777962218828,65.38,80850.04,0.0,0.99616,0.0,0.69549]
[1777962224972,65.38,80851.62,0.0,0.99616,0.0,0.69477]
[1777962225077,65.38,80849.66,0.0,0.99616,0.0,0.69566]
[1777962225146,65.38,80848.9,0.0,0.99615,0.0,0.69601]
[1777962226175,65.38,80848.9,0.0,0.99615,0.0,0.69601]
[1777962226329,65.38,80848.9,0.0,0.99615,0.0,0.69601]
[1777962232196,65.38,80848.77,0.0,0.99615,0.0,0.69607]
[1777962235048,65.38,80849.23,0.0,0.99615,0.0,0.69586]
[1777962235078,65.38,80849.23,0.0,0.99615,0.0,0.69586]
[1777962235636,65.38,80849.23,0.0,0.99615,0.0,0.69586]
[1777962235828,65.38,80849.23,0.0,0.99615,0.0,0.69586]
[1777962235841,65.38,80849.4,0.0,0.99615,0.0,0.69578]
[1777962240269,65.38,80848.42,0.0,0.99615,0.0,0.69623]
[1777962240329,65.38,80848.42,0.0,0.99615,0.0,0.69623]
[1777962240618,65.38,80848.42,0.0,0.99615,0.0,0.69623]
[1777962240832,65.38,80848.42,0.0,0.99615,0.0,0.69623]
[1777962240933,65.38,80846.57,0.0,0.99615,0.0,0.69708]
[1777962246294,65.38,80845.9,0.0,0.99614,0.0,0.69739]
[1777962251329,65.38,80845.65,0.0,0.99614,0.0,0.6975]
[1777962254350,65.38,80842.79,0.0,0.99614,0.0,0.69881]
[1777962255357,65.38,80839.34,0.0,0.99613,0.0,0.7004]
[1777962256232,65.38,80839.34,0.0,0.99613,0.0,0.7004]
[1777962256327,65.38,80839.34,0.0,0.99613,0.0,0.7004]
[1777962256363,65.38,80838.83,0.0,0.99612,0.0,0.70063]
[1777962257145,65.38,80838.83,0.0,0.99612,0.0,0.70063]
[1777962257328,65.38,80838.83,0.0,0.99612,0.0,0.70063]
[1777962259385,65.38,80842.09,0.0,0.99613,0.0,0.69913]
[1777962262045,65.38,80841.48,0.0,0.99613,0.0,0.69942]
[1777962262082,65.38,80841.48,0.0,0.99613,0.0,0.69942]
[1777962262548,65.38,80841.48,0.0,0.99613,0.0,0.69942]
[1777962262579,65.38,80841.48,0.0,0.99613,0.0,0.69942]
[1777962262675,65.38,80840.84,0.0,0.99613,0.0,0.69971]
[1777962267754,65.38,80840.04,0.0,0.99613,0.0,0.70008]
[1777962267828,65.38,80840.04,0.0,0.99613,0.0,0.70008]
[1777962271009,65.38,80838.6,0.0,0.99612,0.0,0.70074]
[1777962270461,65.38,80832.19,0.0,0.9961,0.0,0.7037]
[1777962271084,65.38,80832.19,0.0,0.9961,0.0,0.7037]
[1777962271469,65.38,80829.37,0.0,0.9961,0.0,0.70406]
[1777962272633,65.38,80829.37,0.0,0.9961,0.0,0.70406]
[1777962272830,65.38,80829.37,0.0,0.9961,0.0,0.70406]
[1777962277515,65.38,80816.43,0.0,0.99606,0.0,0.71007]
[1777962278521,65.38,80810.05,0.0,0.99604,0.0,0.71305]
[1777962279529,65.38,80807.44,0.0,0.99604,0.0,0.71427]
[1777962281314,65.38,80806.97,0.0,0.99604,0.0,0.71449]
[1777962281463,65.38,80806.97,0.0,0.99604,0.0,0.71449]
[1777962281543,65.38,80806.49,0.0,0.99603,0.0,0.71471]
[1777962282283,65.38,80806.49,0.0,0.99603,0.0,0.71471]
[1777962282330,65.38,80806.49,0.0,0.99603,0.0,0.71471]
[1777962287585,65.38,80801.49,0.0,0.99602,0.0,0.71706]
[1777962289892,65.38,80803.14,0.0,0.99602,0.0,0.71628]
[1777962290042,65.38,80803.36,0.0,0.99602,0.0,0.71618]
[1777962290082,65.38,80803.36,0.0,0.99602,0.0,0.71618]
[1777962290883,65.38,80803.36,0.0,0.99602,0.0,0.71618]
[1777962290986,65.38,80803.32,0.0,0.99602,0.0,0.7162]
[1777962291080,65.38,80803.32,0.0,0.99602,0.0,0.7162]
[1777962295124,65.38,80804.25,0.0,0.99603,0.0,0.71576]
[1777962295333,65.38,80804.25,0.0,0.99603,0.0,0.71576]
[1777962300683,65.38,80802.8,0.0,0.99602,0.0,0.71644]
[1777962303510,65.38,80803.74,0.0,0.99603,0.0,0.716]
[1777962303580,65.38,80803.74,0.0,0.99603,0.0,0.716]
[1777962303704,65.38,80807.87,0.0,0.99604,0.0,0.71407]
[1777962304836,65.38,80807.87,0.0,0.99604,0.0,0.71407]
[1777962305081,65.38,80807.91,0.0,0.99604,0.0,0.71405]
[1777962305717,65.38,80812.7,0.0,0.99605,0.0,0.71181]
[1777962306725,65.38,80815.74,0.0,0.99606,0.0,0.71039]
[1777962307732,65.38,80818.19,0.0,0.99607,0.0,0.70925]
[1777962308246,65.38,80818.19,0.0,0.99607,0.0,0.70925]
[1777962308331,65.38,80818.19,0.0,0.99607,0.0,0.70925]
[1777962308471,65.38,80818.19,0.0,0.99607,0.0,0.70925]
[1777962308575,65.38,80818.19,0.0,0.99607,0.0,0.70925]
[1777962308739,65.38,80819.2,0.0,0.99607,0.0,0.70878]
[1777962313774,65.38,80819.77,0.0,0.99607,0.0,0.70851]
[1777962314673,65.38,80819.77,0.0,0.99607,0.0,0.70851]
[1777962314829,65.38,80819.77,0.0,0.99607,0.0,0.70851]
[1777962321830,65.38,80817.81,0.0,0.99607,0.0,0.70943]
[1777962322213,65.38,80817.81,0.0,0.99607,0.0,0.70943]
[1777962322328,65.38,80817.81,0.0,0.99607,0.0,0.70943]
[1777962322838,65.38,80818.61,0.0,0.99607,0.0,0.70905]
[1777962323176,65.38,80818.61,0.0,0.99607,0.0,0.70905]
[1777962323330,65.38,80818.61,0.0,0.99607,0.0,0.70905]
[1777962328880,65.38,80818.72,0.0,0.99607,0.0,0.709]
[1777962330893,65.38,80823.72,0.0,0.99608,0.0,0.70668]
[1777962332032,65.38,80823.72,0.0,0.99608,0.0,0.70668]
[1777962332076,65.38,80823.72,0.0,0.99608,0.0,0.70668]
[1777962331900,65.38,80827.21,0.0,0.9961,0.0,0.70412]
[1777962332908,65.38,80826.76,0.0,0.9961,0.0,0.70433]
[1777962333502,65.38,80826.76,0.0,0.9961,0.0,0.70433]
[1777962333588,65.38,80826.76,0.0,0.9961,0.0,0.70433]
[1777962338950,65.38,80826.8,0.0,0.9961,0.0,0.70431]
[1777962343985,65.38,80827.59,0.0,0.9961,0.0,0.70394]
[1777962346722,65.38,80826.47,0.0,0.9961,0.0,0.70446]
[1777962346831,65.38,80826.47,0.0,0.9961,0.0,0.70446]
[1777962347006,65.38,80826.72,0.0,0.9961,0.0,0.70435]
[1777962348181,65.38,80827.27,0.0,0.9961,0.0,0.70409]
[1777962348331,65.38,80827.27,0.0,0.9961,0.0,0.70409]
[1777962358083,65.38,80827.85,0.0,0.9961,0.0,0.70382]
[1777962358589,65.38,80827.85,0.0,0.9961,0.0,0.70382]
[1777962358829,65.38,80827.85,0.0,0.9961,0.0,0.70382]
[1777962359089,65.38,80827.34,0.0,0.9961,0.0,0.70406]
[1777962360081,65.38,80827.34,0.0,0.9961,0.0,0.70406]
[1777962360331,65.38,80827.33,0.0,0.9961,0.0,0.70406]
[1777962364125,65.38,80824.92,0.0,0.99609,0.0,0.70518]
[1777962364448,65.38,80824.92,0.0,0.99609,0.0,0.70518]
[1777962364576,65.38,80824.92,0.0,0.99609,0.0,0.70518]
[1777962365132,65.38,80823.12,0.0,0.99609,0.0,0.70601]
[1777962365275,65.38,80823.12,0.0,0.99609,0.0,0.70601]
[1777962365329,65.38,80823.12,0.0,0.99609,0.0,0.70601]
[1777962370452,65.38,80822.66,0.0,0.99609,0.0,0.70623]
[1777962370576,65.38,80822.66,0.0,0.99609,0.0,0.70623]
[1777962370666,65.38,80823.69,0.0,0.99609,0.0,0.70575]
[1777962371822,65.38,80823.69,0.0,0.99609,0.0,0.70575]
[1777962372077,65.38,80823.69,0.0,0.99609,0.0,0.70575]
[1777962377215,65.38,80824.46,0.0,0.99609,0.0,0.70539]
[1777962378425,65.38,80824.46,0.0,0.99609,0.0,0.70539]
[1777962378580,65.38,80824.46,0.0,0.99609,0.0,0.70539]
[1777962378681,65.38,80824.38,0.0,0.99609,0.0,0.70543]
[1777962379821,65.38,80824.38,0.0,0.99609,0.0,0.70543]
[1777962380080,65.38,80824.38,0.0,0.99609,0.0,0.70543]
[1777962385272,65.38,80823.91,0.0,0.99609,0.0,0.70565]
[1777962386483,65.38,80823.91,0.0,0.99609,0.0,0.70565]
[1777962386581,65.38,80823.91,0.0,0.99609,0.0,0.70565]
[1777962392320,65.38,80824.66,0.0,0.9961,0.0,0.70436]
[1777962397355,65.38,80824.4,0.0,0.9961,0.0,0.70448]
[1777962398599,65.38,80824.4,0.0,0.9961,0.0,0.70448]
[1777962398824,65.38,80824.4,0.0,0.9961,0.0,0.70448]
[1777962398925,65.38,80824.91,0.0,0.9961,0.0,0.70424]
[1777962400349,65.38,80824.89,0.0,0.9961,0.0,0.70425]
[1777962400580,65.38,80824.89,0.0,0.9961,0.0,0.70425]
[1777962404405,65.38,80827.34,0.0,0.99611,0.0,0.70312]
[1777962406283,65.38,80827.31,0.0,0.99611,0.0,0.70313]
[1777962406334,65.38,80827.31,0.0,0.99611,0.0,0.70313]
[1777962406419,65.38,80828.68,0.0,0.99611,0.0,0.7025]
[1777962409848,65.38,80828.83,0.0,0.99611,0.0,0.70243]
[1777962410079,65.38,80828.83,0.0,0.99611,0.0,0.70243]
[1777962411323,65.38,80828.42,0.0,0.99611,0.0,0.70262]
[1777962411458,65.38,80828.04,0.0,0.99611,0.0,0.7028]
[1777962416490,65.38,80823.81,0.0,0.9961,0.0,0.70475]
[1777962417978,65.38,80823.81,0.0,0.9961,0.0,0.70475]
[1777962418079,65.38,80823.81,0.0,0.9961,0.0,0.70475]
[1777962419512,65.38,80818.3,0.0,0.99608,0.0,0.70731]
[1777962423315,65.38,80816.43,0.0,0.99607,0.0,0.70818]
[1777962423328,65.38,80816.43,0.0,0.99607,0.0,0.70818]
[1777962423419,65.38,80816.43,0.0,0.99607,0.0,0.70818]
[1777962423577,65.38,80816.43,0.0,0.99607,0.0,0.70818]
[1777962423678,65.38,80816.18,0.0,0.99607,0.0,0.70829]
[1777962428520,65.38,80814.4,0.0,0.99607,0.0,0.70912]
[1777962428574,65.38,80814.4,0.0,0.99607,0.0,0.70912]
[1777962434489,65.38,80815.03,0.0,0.99607,0.0,0.70883]
[1777962434577,65.38,80815.03,0.0,0.99607,0.0,0.70883]
[1777962436244,65.38,80814.23,0.0,0.99607,0.0,0.7092]
[1777962436326,65.38,80814.23,0.0,0.99607,0.0,0.7092]
[1777962436631,65.38,80814.5,0.0,0.99607,0.0,0.70907]
[1777962439907,65.38,80814.32,0.0,0.99607,0.0,0.70916]
[1777962439965,65.38,80811.09,0.0,0.99606,0.0,0.71066]
[1777962440671,65.38,80807.28,0.0,0.99605,0.0,0.71244]
[1777962443504,65.38,80805.38,0.0,0.99604,0.0,0.71333]
[1777962448727,65.38,80805.87,0.0,0.99604,0.0,0.7131]
[1777962450741,65.38,80810.24,0.0,0.99606,0.0,0.71106]
[1777962452633,65.38,80812.02,0.0,0.99607,0.0,0.70928]
[1777962452828,65.38,80812.02,0.0,0.99607,0.0,0.70928]
[1777962454523,65.38,80812.48,0.0,0.99607,0.0,0.70907]
[1777962454582,65.38,80812.48,0.0,0.99607,0.0,0.70907]
[1777962454769,65.38,80812.31,0.0,0.99607,0.0,0.70915]
[1777962459587,65.38,80811.3,0.0,0.99606,0.0,0.70962]
[1777962459829,65.38,80811.3,0.0,0.99606,0.0,0.70962]
[1777962466853,65.38,80811.38,0.0,0.99606,0.0,0.70958]
[1777962467861,65.38,80818.8,0.0,0.99609,0.0,0.70613]
[1777962468619,65.38,80818.8,0.0,0.99609,0.0,0.70613]
[1777962468827,65.38,80818.8,0.0,0.99609,0.0,0.70613]
[1777962468867,65.38,80822.15,0.0,0.9961,0.0,0.70458]
[1777962470876,65.38,80822.48,0.0,0.9961,0.0,0.70443]
[1777962471085,65.38,80822.48,0.0,0.9961,0.0,0.70443]
[1777962471181,65.38,80822.44,0.0,0.9961,0.0,0.70444]
[1777962477931,65.38,80822.13,0.0,0.9961,0.0,0.70459]
[1777962480952,65.38,80825.2,0.0,0.9961,0.0,0.70317]
[1777962482240,65.38,80825.2,0.0,0.9961,0.0,0.70317]
[1777962482326,65.38,80825.28,0.0,0.9961,0.0,0.70313]
[1777962488002,65.38,80828.2,0.0,0.99611,0.0,0.70178]
[1777962493038,65.38,80826.1,0.0,0.99611,0.0,0.70275]
[1777962498073,65.38,80825.21,0.0,0.9961,0.0,0.70316]
[1777962500087,65.38,80818.19,0.0,0.99608,0.0,0.70641]
[1777962500737,65.38,80818.19,0.0,0.99608,0.0,0.70641]
[1777962500826,65.38,80818.19,0.0,0.99608,0.0,0.70641]
[1777962501093,65.38,80810.92,0.0,0.99606,0.0,0.70979]
[1777962503108,65.38,80807.38,0.0,0.99605,0.0,0.71145]
[1777962504005,65.38,80807.38,0.0,0.99605,0.0,0.71145]
[1777962504082,65.38,80807.38,0.0,0.99605,0.0,0.71145]
[1777962504115,65.38,80807.13,0.0,0.99605,0.0,0.71156]
[1777962508614,65.38,80805.07,0.0,0.99605,0.0,0.71253]
[1777962508828,65.38,80805.07,0.0,0.99605,0.0,0.71253]
[1777962515192,65.38,80805.84,0.0,0.99605,0.0,0.71122]
[1777962517185,65.38,80805.84,0.0,0.99605,0.0,0.71122]
[1777962517329,65.38,80805.84,0.0,0.99605,0.0,0.71122]
[1777962518097,65.38,80805.04,0.0,0.99605,0.0,0.71159]
[1777962518327,65.38,80805.04,0.0,0.99605,0.0,0.71159]
[1777962518213,65.38,80805.4,0.0,0.99605,0.0,0.71142]
[1777962522510,65.38,80805.41,0.0,0.99605,0.0,0.71142]
[1777962522581,65.38,80805.41,0.0,0.99605,0.0,0.71142]
[1777962528285,65.38,80804.52,0.0,0.99605,0.0,0.71183]
[1777962533319,65.38,80803.11,0.0,0.99604,0.0,0.71249]
[1777962534226,65.38,80803.11,0.0,0.99604,0.0,0.71249]
[1777962534324,65.38,80803.11,0.0,0.99604,0.0,0.71249]
[1777962537226,65.38,80802.4,0.0,0.99604,0.0,0.71282]
[1777962537330,65.38,80802.4,0.0,0.99604,0.0,0.71282]
[1777962537346,65.38,80802.56,0.0,0.99604,0.0,0.71275]
[1777962542382,65.38,80807.14,0.0,0.99606,0.0,0.71061]
[1777962545575,65.38,80806.78,0.0,0.99606,0.0,0.71078]
[1777962547205,65.38,80807.25,0.0,0.99606,0.0,0.71056]
[1777962547328,65.38,80807.25,0.0,0.99606,0.0,0.71056]
[1777962547279,65.38,80807.78,0.0,0.99606,0.0,0.71031]
[1777962554466,65.38,80807.7,0.0,0.99606,0.0,0.71035]
[1777962559501,65.38,80807.54,0.0,0.99606,0.0,0.71042]
[1777962562796,65.38,80807.22,0.0,0.99606,0.0,0.71057]
[1777962563097,65.38,80810.57,0.0,0.99607,0.0,0.70901]
[1777962563585,65.38,80810.57,0.0,0.99607,0.0,0.70901]
[1777962563642,65.38,80815.55,0.0,0.99608,0.0,0.7067]
[1777962566137,65.38,80816.79,0.0,0.99609,0.0,0.70612]
[1777962566326,65.38,80816.79,0.0,0.99609,0.0,0.70612]
[1777962566378,65.38,80817.88,0.0,0.99609,0.0,0.70561]
[1777962572592,65.38,80815.61,0.0,0.99609,0.0,0.70572]
[1777962577626,65.38,80816.0,0.0,0.99609,0.0,0.70554]
[1777962579094,65.38,80816.0,0.0,0.99609,0.0,0.70554]
[1777962579333,65.38,80816.0,0.0,0.99609,0.0,0.70554]
[1777962579169,65.38,80816.04,0.0,0.99609,0.0,0.70552]
[1777962579577,65.38,80816.04,0.0,0.99609,0.0,0.70552]
[1777962586690,65.38,80815.83,0.0,0.99609,0.0,0.70562]
[1777962589523,65.38,80815.41,0.0,0.99609,0.0,0.70582]
[1777962589582,65.38,80815.41,0.0,0.99609,0.0,0.70582]
[1777962590091,65.38,80815.41,0.0,0.99609,0.0,0.70582]
[1777962590326,65.38,80815.41,0.0,0.99609,0.0,0.70582]
[1777962590187,65.38,80815.74,0.0,0.99609,0.0,0.70566]
[1777962596760,65.38,80814.59,0.0,0.99608,0.0,0.7062]
[1777962598594,65.38,80814.59,0.0,0.99608,0.0,0.7062]
[1777962598842,65.38,80814.59,0.0,0.99608,0.0,0.7062]
[1777962598901,65.38,80814.59,0.0,0.99608,0.0,0.7062]
[1777962599785,65.38,80814.59,0.0,0.99608,0.0,0.7062]
[1777962599832,65.38,80814.59,0.0,0.99608,0.0,0.7062]
[1777962600788,65.38,80807.5,0.0,0.99606,0.0,0.70949]
[1777962602802,65.38,80804.58,0.0,0.99605,0.0,0.71086]
[1777962603770,65.38,80804.58,0.0,0.99605,0.0,0.71086]
[1777962603831,65.38,80804.58,0.0,0.99605,0.0,0.71086]
[1777962603872,65.38,80804.15,0.0,0.99605,0.0,0.71106]
[1777962604816,65.38,80809.33,0.0,0.99607,0.0,0.70864]
[1777962605823,65.38,80813.22,0.0,0.99608,0.0,0.70683]
[1777962607069,65.38,80813.22,0.0,0.99608,0.0,0.70683]
[1777962607084,65.38,80813.22,0.0,0.99608,0.0,0.70683]
[1777962612872,65.38,80811.49,0.0,0.99607,0.0,0.70764]
[1777962614296,65.38,80811.49,0.0,0.99607,0.0,0.70764]
[1777962614328,65.38,80811.49,0.0,0.99607,0.0,0.70764]
[1777962614350,65.38,80811.49,0.0,0.99607,0.0,0.70764]
[1777962614731,65.38,80811.49,0.0,0.99607,0.0,0.70764]
[1777962614824,65.38,80811.49,0.0,0.99607,0.0,0.70764]
[1777962619922,65.38,80809.92,0.0,0.99607,0.0,0.70837]
[1777962621319,65.38,80809.92,0.0,0.99607,0.0,0.70837]
[1777962621326,65.38,80809.92,0.0,0.99607,0.0,0.70837]
[1777962621419,65.38,80808.2,0.0,0.99606,0.0,0.70917]
[1777962621668,65.38,80808.2,0.0,0.99606,0.0,0.70917]
[1777962621826,65.38,80808.2,0.0,0.99606,0.0,0.70917]
[1777962626971,65.38,80809.26,0.0,0.99607,0.0,0.70867]
[1777962629480,65.38,80810.01,0.0,0.99607,0.0,0.70833]
[1777962629578,65.38,80810.01,0.0,0.99607,0.0,0.70833]
[1777962630037,65.38,80810.01,0.0,0.99607,0.0,0.70833]
[1777962630079,65.38,80810.01,0.0,0.99607,0.0,0.70833]
[1777962630138,65.38,80810.03,0.0,0.99607,0.0,0.70832]
[1777962636034,65.38,80811.77,0.0,0.99608,0.0,0.70656]
[1777962636996,65.38,80811.77,0.0,0.99608,0.0,0.70656]
[1777962637078,65.38,80811.77,0.0,0.99608,0.0,0.70656]
[1777962637325,65.38,80811.77,0.0,0.99608,0.0,0.70656]
[1777962637329,65.38,80811.8,0.0,0.99608,0.0,0.70655]
[1777962637574,65.38,80811.8,0.0,0.99608,0.0,0.70655]
[1777962643085,65.38,80811.68,0.0,0.99608,0.0,0.7066]
[1777962645098,65.38,80805.44,0.0,0.99606,0.0,0.70951]
[1777962646461,65.38,80805.44,0.0,0.99606,0.0,0.70951]
[1777962646585,65.38,80803.07,0.0,0.99605,0.0,0.71061]
[1777962646658,65.38,80803.07,0.0,0.99605,0.0,0.71061]
[1777962646828,65.38,80803.07,0.0,0.99605,0.0,0.71061]
[1777962647113,65.38,80803.25,0.0,0.99606,0.0,0.71053]
[1777962651975,65.38,80801.65,0.0,0.99605,0.0,0.71128]
[1777962652077,65.38,80801.65,0.0,0.99605,0.0,0.71128]
[1777962652316,65.38,80801.65,0.0,0.99605,0.0,0.71128]
[1777962652332,65.38,80801.65,0.0,0.99605,0.0,0.71128]
[1777962652412,65.38,80801.56,0.0,0.99605,0.0,0.71132]
[1777962658193,65.38,80803.42,0.0,0.99606,0.0,0.71045]
[1777962658333,65.38,80803.42,0.0,0.99606,0.0,0.71045]
[1777962658419,65.38,80802.85,0.0,0.99605,0.0,0.71071]
[1777962658510,65.38,80802.85,0.0,0.99605,0.0,0.71071]
[1777962658582,65.38,80802.85,0.0,0.99605,0.0,0.71071]
[1777962663225,65.38,80808.69,0.0,0.99607,0.0,0.70799]
[1777962664694,65.38,80809.63,0.0,0.99607,0.0,0.70756]
[1777962664832,65.38,80809.63,0.0,0.99607,0.0,0.70756]
[1777962664934,65.38,80809.63,0.0,0.99607,0.0,0.70756]
[1777962665078,65.38,80809.63,0.0,0.99607,0.0,0.70756]
[1777962665239,65.38,80810.53,0.0,0.99608,0.0,0.70714]
[1777962667253,65.38,80814.36,0.0,0.99609,0.0,0.70536]
[1777962671862,65.38,80816.38,0.0,0.99609,0.0,0.70442]
[1777962672081,65.38,80816.38,0.0,0.99609,0.0,0.70442]
[1777962672182,65.38,80816.38,0.0,0.99609,0.0,0.70442]
[1777962672325,65.38,80816.38,0.0,0.99609,0.0,0.70442]
[1777962672426,65.38,80815.81,0.0,0.99609,0.0,0.70469]
[1777962678329,65.38,80814.02,0.0,0.99609,0.0,0.70552]
[1777962680105,65.38,80813.66,0.0,0.99609,0.0,0.70568]
[1777962680330,65.38,80813.66,0.0,0.99609,0.0,0.70568]
[1777962680344,65.38,80814.4,0.0,0.99609,0.0,0.70534]
[1777962680715,65.38,80814.4,0.0,0.99609,0.0,0.70534]
[1777962680831,65.38,80814.4,0.0,0.99609,0.0,0.70534]
[1777962686386,65.38,80814.94,0.0,0.99609,0.0,0.70509]
[1777962687873,65.38,80814.67,0.0,0.99609,0.0,0.70522]
[1777962688084,65.38,80814.67,0.0,0.99609,0.0,0.70522]
[1777962688172,65.38,80814.67,0.0,0.99609,0.0,0.70522]
[1777962688326,65.38,80814.67,0.0,0.99609,0.0,0.70522]
[1777962688401,65.38,80815.14,0.0,0.99609,0.0,0.705]
[1777962692429,65.38,80813.42,0.0,0.99609,0.0,0.70485]
[1777962693436,65.38,80810.59,0.0,0.99608,0.0,0.70617]
[1777962694443,65.38,80802.0,0.0,0.99606,0.0,0.71016]
[1777962695525,65.38,80799.64,0.0,0.99605,0.0,0.71126]
[1777962695576,65.38,80799.64,0.0,0.99605,0.0,0.71126]
[1777962695995,65.38,80799.64,0.0,0.99605,0.0,0.71126]
[1777962696077,65.38,80799.64,0.0,0.99605,0.0,0.71126]
[1777962696456,65.38,80800.93,0.0,0.99605,0.0,0.71066]
[1777962701492,65.38,80801.04,0.0,0.99605,0.0,0.71061]
[1777962701780,65.38,80801.04,0.0,0.99605,0.0,0.71061]
[1777962701829,65.38,80801.04,0.0,0.99605,0.0,0.71061]
[1777962702015,65.38,80801.04,0.0,0.99605,0.0,0.71061]
[1777962702086,65.38,80801.04,0.0,0.99605,0.0,0.71061]
[1777962702499,65.38,80800.87,0.0,0.99605,0.0,0.71069]
[1777962708541,65.38,80800.23,0.0,0.99605,0.0,0.71099]
[1777962713576,65.38,80800.16,0.0,0.99605,0.0,0.71102]
[1777962718611,65.38,80801.23,0.0,0.99605,0.0,0.71052]
[1777962720955,65.38,80801.5,0.0,0.99606,0.0,0.7104]
[1777962721077,65.38,80801.5,0.0,0.99606,0.0,0.7104]
[1777962721179,65.38,80801.5,0.0,0.99606,0.0,0.7104]
[1777962721653,65.38,80801.5,0.0,0.99606,0.0,0.7104]
[1777962721830,65.38,80801.5,0.0,0.99606,0.0,0.7104]
[1777962727674,65.38,80802.59,0.0,0.99606,0.0,0.70989]
[1777962732307,65.38,80802.89,0.0,0.99606,0.0,0.70975]
[1777962732330,65.38,80802.89,0.0,0.99606,0.0,0.70975]
[1777962732408,65.38,80801.36,0.0,0.99606,0.0,0.71046]
[1777962732710,65.38,80801.36,0.0,0.99606,0.0,0.71046]
[1777962732826,65.38,80801.36,0.0,0.99606,0.0,0.71046]
[1777962738995,65.38,80801.64,0.0,0.99606,0.0,0.71033]
[1777962739077,65.38,80801.64,0.0,0.99606,0.0,0.71033]
[1777962739496,65.38,80801.64,0.0,0.99606,0.0,0.71033]
[1777962739096,65.38,80800.99,0.0,0.99605,0.0,0.71063]
[1777962739582,65.38,80800.99,0.0,0.99605,0.0,0.71063]
[1777962741772,65.38,80805.49,0.0,0.99607,0.0,0.70854]
[1777962742877,65.38,80805.49,0.0,0.99607,0.0,0.70854]
[1777962743080,65.38,80805.49,0.0,0.99607,0.0,0.70854]
[1777962744306,65.38,80805.09,0.0,0.99607,0.0,0.70872]
[1777962744331,65.38,80805.09,0.0,0.99607,0.0,0.70872]
[1777962744407,65.38,80805.1,0.0,0.99607,0.0,0.70872]
[1777962749828,65.38,80806.95,0.0,0.99607,0.0,0.70786]
[1777962751344,65.38,80806.95,0.0,0.99607,0.0,0.70786]
[1777962751582,65.38,80806.18,0.0,0.99607,0.0,0.70727]
[1777962755359,65.38,80805.3,0.0,0.99607,0.0,0.70768]
[1777962755401,65.38,80807.93,0.0,0.99608,0.0,0.70646]
[1777962756928,65.38,80807.86,0.0,0.99608,0.0,0.70649]
[1777962757086,65.38,80807.86,0.0,0.99608,0.0,0.70649]
[1777962757187,65.38,80807.39,0.0,0.99608,0.0,0.70671]
[1777962762919,65.38,80807.12,0.0,0.99608,0.0,0.70683]
[1777962764933,65.38,80813.09,0.0,0.99609,0.0,0.70406]
[1777962765778,65.38,80813.09,0.0,0.99609,0.0,0.70406]
[1777962768080,65.38,80812.15,0.0,0.99609,0.0,0.7045]
[1777962770083,65.38,80812.58,0.0,0.99609,0.0,0.7043]
[1777962770180,65.38,80813.36,0.0,0.9961,0.0,0.70394]
[1777962773116,65.38,80813.47,0.0,0.9961,0.0,0.70389]
[1777962773325,65.38,80813.47,0.0,0.9961,0.0,0.70389]
[1777962774100,65.38,80814.14,0.0,0.9961,0.0,0.70358]
[1777962774184,65.38,80815.86,0.0,0.9961,0.0,0.70278]
[1777962777019,65.38,80818.1,0.0,0.99611,0.0,0.70175]
[1777962782054,65.38,80817.53,0.0,0.99611,0.0,0.70201]
[1777962783510,65.38,80817.53,0.0,0.99611,0.0,0.70201]
[1777962783578,65.38,80817.53,0.0,0.99611,0.0,0.70201]
[1777962783611,65.38,80816.5,0.0,0.9961,0.0,0.70248]
[1777962784050,65.38,80816.5,0.0,0.9961,0.0,0.70248]
[1777962784077,65.38,80816.5,0.0,0.9961,0.0,0.70248]
[1777962790111,65.38,80816.73,0.0,0.99611,0.0,0.70238]
[1777962791635,65.38,80815.92,0.0,0.9961,0.0,0.70275]
[1777962791829,65.38,80815.92,0.0,0.9961,0.0,0.70275]
[1777962797164,65.38,80816.06,0.0,0.9961,0.0,0.70269]
[1777962798364,65.38,80816.06,0.0,0.9961,0.0,0.70269]
[1777962798582,65.38,80816.06,0.0,0.9961,0.0,0.70269]
[1777962798427,65.38,80816.3,0.0,0.9961,0.0,0.70258]
[1777962799126,65.38,80816.3,0.0,0.9961,0.0,0.70258]
[1777962799330,65.38,80816.3,0.0,0.9961,0.0,0.70258]
[1777962799431,65.38,80816.3,0.0,0.9961,0.0,0.70258]
[1777962803206,65.38,80818.72,0.0,0.99611,0.0,0.70146]
[1777962804568,65.38,80818.72,0.0,0.99611,0.0,0.70146]
[1777962804577,65.38,80818.72,0.0,0.99611,0.0,0.70146]
[1777962804616,65.38,80820.66,0.0,0.99612,0.0,0.70056]
[1777962804946,65.38,80820.66,0.0,0.99612,0.0,0.70056]
[1777962805077,65.38,80820.66,0.0,0.99612,0.0,0.70056]
[1777962808242,65.38,80825.02,0.0,0.99613,0.0,0.69856]
[1777962809043,65.38,80825.02,0.0,0.99613,0.0,0.69856]
[1777962809085,65.38,80825.02,0.0,0.99613,0.0,0.69856]
[1777962812827,65.38,80827.13,0.0,0.99614,0.0,0.69665]
[1777962813075,65.38,80827.13,0.0,0.99614,0.0,0.69665]
[1777962814284,65.38,80827.09,0.0,0.99614,0.0,0.69667]
[1777962817306,65.38,80829.33,0.0,0.99615,0.0,0.69564]
[1777962818312,65.38,80831.67,0.0,0.99615,0.0,0.69457]
[1777962819994,65.38,80831.21,0.0,0.99615,0.0,0.69478]
[1777962820083,65.38,80831.21,0.0,0.99615,0.0,0.69478]
[1777962822341,65.38,80833.76,0.0,0.99616,0.0,0.69361]
[1777962823523,65.38,80833.76,0.0,0.99616,0.0,0.69361]
[1777962823624,65.38,80830.28,0.0,0.99615,0.0,0.69521]
[1777962824031,65.38,80830.28,0.0,0.99615,0.0,0.69521]
[1777962824355,65.38,80825.22,0.0,0.99613,0.0,0.69753]
[1777962824786,65.38,80825.22,0.0,0.99613,0.0,0.69753]
[1777962825362,65.38,80823.35,0.0,0.99613,0.0,0.69839]
[1777962826369,65.38,80820.45,0.0,0.99612,0.0,0.69972]
[1777962831404,65.38,80819.63,0.0,0.99612,0.0,0.7001]
[1777962832259,65.38,80819.63,0.0,0.99612,0.0,0.7001]
[1777962832326,65.38,80819.63,0.0,0.99612,0.0,0.7001]
[1777962832411,65.38,80819.06,0.0,0.99612,0.0,0.70036]
[1777962832841,65.38,80819.06,0.0,0.99612,0.0,0.70036]
[1777962833078,65.38,80819.06,0.0,0.99612,0.0,0.70036]
[1777962836361,65.38,80819.6,0.0,0.99612,0.0,0.70011]
[1777962836579,65.38,80819.6,0.0,0.99612,0.0,0.70011]
[1777962836439,65.38,80826.03,0.0,0.99614,0.0,0.69716]
[1777962837098,65.38,80826.03,0.0,0.99614,0.0,0.69716]
[1777962837324,65.38,80826.03,0.0,0.99614,0.0,0.69716]
[1777962837446,65.38,80830.42,0.0,0.99615,0.0,0.69514]
[1777962838453,65.38,80835.66,0.0,0.99617,0.0,0.69275]
[1777962839667,65.38,80835.66,0.0,0.99617,0.0,0.69275]
[1777962842081,65.38,80835.34,0.0,0.99616,0.0,0.69289]
[1777962842997,65.38,80835.71,0.0,0.99617,0.0,0.69272]
[1777962843077,65.38,80835.71,0.0,0.99617,0.0,0.69272]
[1777962843488,65.38,80837.06,0.0,0.99617,0.0,0.69211]
[1777962843888,65.38,80837.06,0.0,0.99617,0.0,0.69211]
[1777962844495,65.38,80840.63,0.0,0.99618,0.0,0.69048]
[1777962847598,65.38,80842.12,0.0,0.99618,0.0,0.6898]
[1777962848524,65.38,80842.13,0.0,0.99618,0.0,0.6898]
[1777962851544,65.38,80854.91,0.0,0.99622,0.0,0.684]
[1777962852551,65.38,80852.61,0.0,0.99621,0.0,0.68504]
[1777962853558,65.38,80850.55,0.0,0.99621,0.0,0.68597]
[1777962855021,65.38,80849.22,0.0,0.9962,0.0,0.68658]
[1777962855573,65.38,80850.14,0.0,0.99621,0.0,0.68617]
[1777962856840,65.38,80850.24,0.0,0.99621,0.0,0.68612]
[1777962857174,65.38,80850.24,0.0,0.99621,0.0,0.68612]
[1777962857333,65.38,80850.24,0.0,0.99621,0.0,0.68612]
[1777962857587,65.38,80851.35,0.0,0.99621,0.0,0.68563]
[1777962859704,65.38,80851.92,0.0,0.99621,0.0,0.68538]
[1777962859824,65.38,80851.92,0.0,0.99621,0.0,0.68538]
[1777962860608,65.38,80851.05,0.0,0.99621,0.0,0.68578]
[1777962862573,65.38,80851.22,0.0,0.99621,0.0,0.68571]
[1777962862622,65.38,80851.29,0.0,0.99621,0.0,0.68568]
[1777962866649,65.38,80853.79,0.0,0.99622,0.0,0.68458]
[1777962868635,65.38,80854.24,0.0,0.99622,0.0,0.68438]
[1777962868664,65.38,80853.64,0.0,0.99622,0.0,0.68466]
[1777962872692,65.38,80855.29,0.0,0.99623,0.0,0.68302]
[1777962877727,65.38,80855.69,0.0,0.99623,0.0,0.68287]
[1777962880284,65.38,80847.51,0.0,0.9962,0.0,0.68658]
[1777962880847,65.38,80847.51,0.0,0.9962,0.0,0.68658]
[1777962880924,65.38,80847.65,0.0,0.9962,0.0,0.68652]
[1777962881770,65.38,80847.65,0.0,0.9962,0.0,0.68652]
[1777962881814,65.38,80847.65,0.0,0.9962,0.0,0.68652]
[1777962881829,65.38,80847.65,0.0,0.9962,0.0,0.68652]
[1777962881881,65.38,80847.65,0.0,0.9962,0.0,0.68652]
[1777962885549,65.38,80848.74,0.0,0.99621,0.0,0.68602]
[1777962885595,65.38,80848.74,0.0,0.99621,0.0,0.68602]
[1777962885646,65.38,80849.87,0.0,0.99621,0.0,0.68551]
[1777962890819,65.38,80848.69,0.0,0.99621,0.0,0.68605]
[1777962895855,65.38,80848.7,0.0,0.99621,0.0,0.68605]
[1777962899883,65.38,80853.26,0.0,0.99622,0.0,0.68399]
[1777962901899,65.38,80860.31,0.0,0.99624,0.0,0.68083]
[1777962905321,65.38,80860.34,0.0,0.99624,0.0,0.68084]
[1777962905925,65.38,80863.83,0.0,0.99625,0.0,0.67929]
[1777962906932,65.38,80870.29,0.0,0.99627,0.0,0.67641]
[1777962909363,65.38,80871.35,0.0,0.99627,0.0,0.67596]
[1777962909581,65.38,80871.35,0.0,0.99627,0.0,0.67596]
[1777962909680,65.38,80871.37,0.0,0.99627,0.0,0.67599]
[1777962909953,65.38,80865.24,0.0,0.99625,0.0,0.67874]
[1777962910960,65.38,80859.07,0.0,0.99623,0.0,0.68153]
[1777962913088,65.38,80859.27,0.0,0.99624,0.0,0.68145]
[1777962917081,65.38,80860.48,0.0,0.99624,0.0,0.68093]
[1777962917272,65.38,80860.48,0.0,0.99624,0.0,0.68093]
[1777962917328,65.38,80860.48,0.0,0.99624,0.0,0.68093]
[1777962917422,65.38,80862.16,0.0,0.99624,0.0,0.68019]
[1777962923044,65.38,80862.49,0.0,0.99624,0.0,0.6801]
[1777962927155,65.38,80862.53,0.0,0.99624,0.0,0.68011]
[1777962927327,65.38,80862.53,0.0,0.99624,0.0,0.68011]
[1777962933116,65.38,80873.05,0.0,0.99628,0.0,0.67456]
[1777962934122,65.38,80873.37,0.0,0.99628,0.0,0.67444]
[1777962938588,65.39,80871.44,0.0,0.99627,0.0,0.67536]
[1777962938677,65.39,80871.56,0.0,0.99627,0.0,0.67535]
[1777962938828,65.39,80871.56,0.0,0.99627,0.0,0.67535]
[1777962940164,65.39,80865.97,0.0,0.99626,0.0,0.67787]
[1777962941171,65.39,80856.56,0.0,0.99623,0.0,0.68211]
[1777962942178,65.39,80855.76,0.0,0.99623,0.0,0.68248]
[1777962944624,65.39,80855.24,0.0,0.99623,0.0,0.68272]
[1777962944827,65.39,80855.72,0.0,0.99623,0.0,0.68251]
[1777962952338,65.39,80858.52,0.0,0.99624,0.0,0.68126]
[1777962952581,65.39,80858.52,0.0,0.99624,0.0,0.68126]
[1777962952681,65.39,80858.52,0.0,0.99624,0.0,0.68127]
[1777962952958,65.39,80858.52,0.0,0.99624,0.0,0.68127]
[1777962953079,65.39,80858.52,0.0,0.99624,0.0,0.68127]
[1777962958290,65.39,80859.83,0.0,0.99624,0.0,0.6807]
[1777962963326,65.39,80859.62,0.0,0.99624,0.0,0.68081]
[1777962970375,65.39,80859.51,0.0,0.99624,0.0,0.68091]
[1777962971394,65.39,80859.51,0.0,0.99624,0.0,0.68091]
[1777962971581,65.39,80859.51,0.0,0.99624,0.0,0.68091]
[1777962971682,65.39,80859.39,0.0,0.99624,0.0,0.68098]
[1777962971897,65.39,80859.39,0.0,0.99624,0.0,0.68098]
[1777962972082,65.39,80859.39,0.0,0.99624,0.0,0.68098]
[1777962975412,65.39,80854.15,0.0,0.99622,0.0,0.68336]
[1777962975883,65.39,80854.15,0.0,0.99622,0.0,0.68336]
[1777962976080,65.39,80854.15,0.0,0.99622,0.0,0.68336]
[1777962976327,65.39,80854.15,0.0,0.99622,0.0,0.68336]
[1777962976576,65.39,80854.15,0.0,0.99622,0.0,0.68336]
[1777962976677,65.39,80854.56,0.0,0.99622,0.0,0.68319]
[1777962983471,65.39,80852.27,0.0,0.99622,0.0,0.68422]
[1777962988505,65.39,80852.38,0.0,0.99622,0.0,0.68417]
[1777962988912,65.39,80852.38,0.0,0.99622,0.0,0.68417]
[1777962989081,65.39,80852.38,0.0,0.99622,0.0,0.68417]
[1777962989206,65.39,80852.38,0.0,0.99622,0.0,0.68417]
[1777962989330,65.39,80852.38,0.0,0.99622,0.0,0.68417]
[1777962989513,65.39,80852.16,0.0,0.99622,0.0,0.68427]
[1777962994548,65.39,80851.68,0.0,0.99622,0.0,0.68357]
[1777962999584,65.39,80852.12,0.0,0.99622,0.0,0.68337]
[1777963004619,65.39,80852.29,0.0,0.99622,0.0,0.6833]
[1777963007142,65.39,80852.82,0.0,0.99622,0.0,0.68307]
[1777963007333,65.39,80852.82,0.0,0.99622,0.0,0.68307]
[1777963007781,65.39,80852.82,0.0,0.99622,0.0,0.68307]
[1777963007831,65.39,80852.82,0.0,0.99622,0.0,0.68307]
[1777963007640,65.39,80852.13,0.0,0.99622,0.0,0.68338]
[1777963009654,65.39,80842.22,0.0,0.99619,0.0,0.68787]
[1777963010660,65.39,80839.51,0.0,0.99619,0.0,0.6891]
[1777963012083,65.39,80836.66,0.0,0.99618,0.0,0.6904]
[1777963012336,65.39,80836.66,0.0,0.99618,0.0,0.6904]
[1777963012437,65.39,80836.66,0.0,0.99618,0.0,0.6904]
[1777963012584,65.39,80836.66,0.0,0.99618,0.0,0.6904]
[1777963012675,65.39,80836.62,0.0,0.99618,0.0,0.69042]
[1777963017709,65.39,80836.88,0.0,0.99618,0.0,0.6903]
[1777963022745,65.39,80837.21,0.0,0.99618,0.0,0.69015]
[1777963022880,65.39,80837.21,0.0,0.99618,0.0,0.69015]
[1777963023081,65.39,80837.21,0.0,0.99618,0.0,0.69015]
[1777963023587,65.39,80837.21,0.0,0.99618,0.0,0.69015]
[1777963023826,65.39,80837.21,0.0,0.99618,0.0,0.69015]
[1777963023752,65.39,80836.93,0.0,0.99618,0.0,0.69027]
[1777963028786,65.39,80834.52,0.0,0.99617,0.0,0.69137]
[1777963029797,65.39,80826.66,0.0,0.99615,0.0,0.69497]
[1777963030804,65.39,80822.16,0.0,0.99614,0.0,0.69703]
[1777963031811,65.39,80816.88,0.0,0.99612,0.0,0.69946]
[1777963032817,65.39,80813.34,0.0,0.99611,0.0,0.70109]
[1777963035840,65.39,80805.49,0.0,0.99609,0.0,0.70472]
[1777963039869,65.39,80810.18,0.0,0.9961,0.0,0.70255]
[1777963042890,65.39,80815.51,0.0,0.99612,0.0,0.70009]
[1777963045623,65.39,80816.79,0.0,0.99612,0.0,0.6995]
[1777963045835,65.39,80816.79,0.0,0.99612,0.0,0.6995]
[1777963045656,65.39,80816.35,0.0,0.99612,0.0,0.6997]
[1777963046034,65.39,80816.35,0.0,0.99612,0.0,0.6997]
[1777963046082,65.39,80816.35,0.0,0.99612,0.0,0.6997]
[1777963053966,65.39,80816.12,0.0,0.99612,0.0,0.69887]
[1777963060009,65.39,80816.3,0.0,0.99612,0.0,0.69879]
[1777963063537,65.39,80816.59,0.0,0.99612,0.0,0.69865]
[1777963063585,65.39,80816.59,0.0,0.99612,0.0,0.69865]
[1777963063844,65.39,80816.59,0.0,0.99612,0.0,0.69865]
[1777963063884,65.39,80817.24,0.0,0.99613,0.0,0.69835]
[1777963064080,65.39,80817.24,0.0,0.99613,0.0,0.69835]
[1777963070079,65.39,80815.89,0.0,0.99612,0.0,0.69897]
[1777963075114,65.39,80814.93,0.0,0.99612,0.0,0.69942]
[1777963076121,65.39,80811.82,0.0,0.99611,0.0,0.70085]
[1777963077686,65.39,80811.82,0.0,0.99611,0.0,0.70085]
[1777963077834,65.39,80811.82,0.0,0.99611,0.0,0.70085]
[1777963077894,65.39,80812.09,0.0,0.99611,0.0,0.70073]
[1777963078062,65.39,80812.09,0.0,0.99611,0.0,0.70073]
[1777963078082,65.39,80812.09,0.0,0.99611,0.0,0.70073]
[1777963083170,65.39,80814.54,0.0,0.99612,0.0,0.6996]
[1777963085473,65.39,80814.54,0.0,0.99612,0.0,0.6996]
[1777963085581,65.39,80814.54,0.0,0.99612,0.0,0.6996]
[1777963085750,65.39,80814.54,0.0,0.99612,0.0,0.6996]
[1777963085835,65.39,80814.54,0.0,0.99612,0.0,0.6996]
[1777963085795,65.39,80813.95,0.0,0.99612,0.0,0.69987]
[1777963091226,65.39,80813.53,0.0,0.99612,0.0,0.70006]
[1777963092233,65.39,80817.12,0.0,0.99613,0.0,0.69841]
[1777963094247,65.39,80826.87,0.0,0.99615,0.0,0.69393]
[1777963095775,65.39,80826.87,0.0,0.99615,0.0,0.69393]
[1777963095831,65.39,80826.87,0.0,0.99615,0.0,0.69393]
[1777963095874,65.39,80832.08,0.0,0.99617,0.0,0.69155]
[1777963096188,65.39,80832.08,0.0,0.99617,0.0,0.69155]
[1777963096331,65.39,80832.08,0.0,0.99617,0.0,0.69155]
[1777963102303,65.39,80832.09,0.0,0.99617,0.0,0.69155]
[1777963107811,65.39,80833.3,0.0,0.99617,0.0,0.691]
[1777963107828,65.39,80833.3,0.0,0.99617,0.0,0.691]
[1777963107837,65.39,80833.74,0.0,0.99617,0.0,0.6908]
[1777963108218,65.39,80833.74,0.0,0.99617,0.0,0.6908]
[1777963108340,65.39,80833.74,0.0,0.99617,0.0,0.6908]
[1777963111366,65.39,80824.07,0.0,0.99615,0.0,0.69428]
[1777963112373,65.39,80819.79,0.0,0.99614,0.0,0.69624]
[1777963113074,65.39,80819.79,0.0,0.99614,0.0,0.69624]
[1777963113328,65.39,80819.79,0.0,0.99614,0.0,0.69624]
[1777963113647,65.39,80819.79,0.0,0.99614,0.0,0.69624]
[1777963113843,65.39,80819.79,0.0,0.99614,0.0,0.69624]
[1777963113855,65.39,80818.71,0.0,0.99614,0.0,0.69674]
[1777963119798,65.39,80818.55,0.0,0.99614,0.0,0.69681]
[1777963119826,65.39,80818.55,0.0,0.99614,0.0,0.69681]
[1777963119899,65.39,80820.09,0.0,0.99614,0.0,0.69611]
[1777963120394,65.39,80820.09,0.0,0.99614,0.0,0.69611]
[1777963120580,65.39,80820.09,0.0,0.99614,0.0,0.69611]
[1777963123082,65.39,80822.19,0.0,0.99615,0.0,0.69514]
[1777963123450,65.39,80823.09,0.0,0.99615,0.0,0.69473]
[1777963128316,65.39,80822.57,0.0,0.99615,0.0,0.69497]
[1777963128330,65.39,80822.57,0.0,0.99615,0.0,0.69497]
[1777963133520,65.39,80822.15,0.0,0.99615,0.0,0.69516]
[1777963138206,65.39,80821.64,0.0,0.99614,0.0,0.6954]
[1777963138329,65.39,80821.64,0.0,0.99614,0.0,0.6954]
[1777963138732,65.39,80821.64,0.0,0.99614,0.0,0.6954]
[1777963138831,65.39,80821.64,0.0,0.99614,0.0,0.6954]
[1777963138833,65.39,80820.61,0.0,0.99614,0.0,0.69587]
[1777963141577,65.39,80817.23,0.0,0.99613,0.0,0.69742]
[1777963143482,65.39,80816.43,0.0,0.99613,0.0,0.69779]
[1777963143588,65.39,80816.43,0.0,0.99613,0.0,0.69779]
[1777963143594,65.39,80816.43,0.0,0.99613,0.0,0.69779]
[1777963143828,65.39,80816.43,0.0,0.99613,0.0,0.69779]
[1777963143915,65.39,80816.36,0.0,0.99613,0.0,0.69782]
[1777963149634,65.39,80813.92,0.0,0.99612,0.0,0.69894]
[1777963150733,65.39,80813.92,0.0,0.99612,0.0,0.69894]
[1777963150834,65.39,80813.92,0.0,0.99612,0.0,0.69894]
[1777963150892,65.39,80814.77,0.0,0.99612,0.0,0.69855]
[1777963151130,65.39,80814.77,0.0,0.99612,0.0,0.69855]
[1777963151333,65.39,80814.77,0.0,0.99612,0.0,0.69855]
[1777963157691,65.39,80817.61,0.0,0.99613,0.0,0.69725]
[1777963160928,65.39,80816.85,0.0,0.99613,0.0,0.69759]
[1777963161084,65.39,80816.49,0.0,0.99613,0.0,0.69776]
[1777963161302,65.39,80816.49,0.0,0.99613,0.0,0.69776]
[1777963161329,65.39,80816.49,0.0,0.99613,0.0,0.69776]
[1777963161718,65.39,80816.75,0.0,0.99613,0.0,0.69764]
[1777963163732,65.39,80809.49,0.0,0.99611,0.0,0.70099]
[1777963165214,65.39,80807.83,0.0,0.9961,0.0,0.70175]
[1777963165333,65.39,80807.83,0.0,0.9961,0.0,0.70175]
[1777963165449,65.39,80807.83,0.0,0.9961,0.0,0.70175]
[1777963165584,65.39,80807.83,0.0,0.9961,0.0,0.70175]
[1777963165745,65.39,80807.33,0.0,0.9961,0.0,0.70198]
[1777963168767,65.39,80811.54,0.0,0.99612,0.0,0.70004]
[1777963172043,65.39,80813.4,0.0,0.99613,0.0,0.69824]
[1777963172076,65.39,80813.4,0.0,0.99613,0.0,0.69824]
[1777963172996,65.39,80813.4,0.0,0.99613,0.0,0.69824]
[1777963172796,65.39,80812.36,0.0,0.99612,0.0,0.69872]
[1777963173080,65.39,80812.36,0.0,0.99612,0.0,0.69872]
[1777963178252,65.39,80814.27,0.0,0.99613,0.0,0.69784]
[1777963178331,65.39,80814.27,0.0,0.99613,0.0,0.69784]
[1777963178530,65.39,80814.27,0.0,0.99613,0.0,0.69784]
[1777963178582,65.39,80814.27,0.0,0.99613,0.0,0.69784]
[1777963178838,65.39,80814.24,0.0,0.99613,0.0,0.69786]
[1777963183873,65.39,80813.75,0.0,0.99613,0.0,0.69808]
[1777963185810,65.39,80811.99,0.0,0.99612,0.0,0.69889]
[1777963185828,65.39,80811.99,0.0,0.99612,0.0,0.69889]
[1777963186005,65.39,80811.47,0.0,0.99612,0.0,0.69913]
[1777963186397,65.39,80811.47,0.0,0.99612,0.0,0.69913]
[1777963186592,65.39,80811.47,0.0,0.99612,0.0,0.69913]
[1777963192936,65.39,80811.9,0.0,0.99612,0.0,0.69893]
[1777963195760,65.39,80812.9,0.0,0.99612,0.0,0.69847]
[1777963195831,65.39,80812.9,0.0,0.99612,0.0,0.69847]
[1777963195957,65.39,80812.1,0.0,0.99612,0.0,0.69884]
[1777963196310,65.39,80812.1,0.0,0.99612,0.0,0.69884]
[1777963196333,65.39,80812.1,0.0,0.99612,0.0,0.69884]
[1777963201884,65.39,80813.32,0.0,0.99613,0.0,0.69828]
[1777963202000,65.39,80812.37,0.0,0.99612,0.0,0.69872]
[1777963202081,65.39,80812.37,0.0,0.99612,0.0,0.69872]
[1777963202341,65.39,80812.37,0.0,0.99612,0.0,0.69872]
[1777963202586,65.39,80812.37,0.0,0.99612,0.0,0.69872]
[1777963203008,65.39,80812.05,0.0,0.99612,0.0,0.69886]
[1777963205023,65.39,80805.14,0.0,0.9961,0.0,0.70205]
[1777963205989,65.39,80805.14,0.0,0.9961,0.0,0.70205]
[1777963206030,65.39,80801.38,0.0,0.99609,0.0,0.70379]
[1777963206077,65.39,80801.38,0.0,0.99609,0.0,0.70379]
[1777963206472,65.39,80801.38,0.0,0.99609,0.0,0.70379]
[1777963206581,65.39,80801.38,0.0,0.99609,0.0,0.70379]
[1777963207037,65.39,80800.68,0.0,0.99609,0.0,0.70412]
[1777963210058,65.39,80795.54,0.0,0.99607,0.0,0.70651]
[1777963211065,65.39,80792.85,0.0,0.99607,0.0,0.70776]
[1777963212713,65.39,80792.85,0.0,0.99607,0.0,0.70776]
[1777963212826,65.39,80792.85,0.0,0.99607,0.0,0.70776]
[1777963212927,65.39,80792.7,0.0,0.99607,0.0,0.70783]
[1777963213463,65.39,80792.7,0.0,0.99607,0.0,0.70783]
[1777963213578,65.39,80792.7,0.0,0.99607,0.0,0.70783]
[1777963217107,65.39,80796.9,0.0,0.99608,0.0,0.70587]
[1777963218404,65.39,80796.9,0.0,0.99608,0.0,0.70587]
[1777963218580,65.39,80796.9,0.0,0.99608,0.0,0.70587]
[1777963218677,65.39,80798.96,0.0,0.99608,0.0,0.70492]
[1777963219096,65.39,80798.96,0.0,0.99608,0.0,0.70492]
[1777963219329,65.39,80798.96,0.0,0.99608,0.0,0.70492]
[1777963223618,65.39,80798.08,0.0,0.99608,0.0,0.70532]
[1777963223826,65.39,80798.08,0.0,0.99608,0.0,0.70532]
[1777963223874,65.39,80799.96,0.0,0.99609,0.0,0.70445]
[1777963224525,65.39,80799.96,0.0,0.99609,0.0,0.70445]
[1777963224576,65.39,80799.96,0.0,0.99609,0.0,0.70445]
[1777963229863,65.39,80800.43,0.0,0.99609,0.0,0.70423]
[1777963230079,65.39,80798.67,0.0,0.99608,0.0,0.70505]
[1777963231417,65.39,80798.12,0.0,0.99608,0.0,0.70531]
[1777963231575,65.39,80798.12,0.0,0.99608,0.0,0.70531]
[1777963231645,65.39,80795.57,0.0,0.99608,0.0,0.70554]
[1777963232947,65.39,80795.57,0.0,0.99608,0.0,0.70554]
[1777963233083,65.39,80795.35,0.0,0.99608,0.0,0.70565]
[1777963238254,65.39,80798.08,0.0,0.99609,0.0,0.70438]
[1777963239689,65.39,80798.08,0.0,0.99609,0.0,0.70438]
[1777963239827,65.39,80798.08,0.0,0.99609,0.0,0.70438]
[1777963240617,65.39,80798.06,0.0,0.99609,0.0,0.70439]
[1777963240830,65.39,80798.06,0.0,0.99609,0.0,0.70439]
[1777963240932,65.39,80798.18,0.0,0.99609,0.0,0.70433]
[1777963247317,65.39,80798.17,0.0,0.99609,0.0,0.70434]
[1777963251845,65.39,80797.97,0.0,0.99609,0.0,0.70443]
[1777963252082,65.39,80797.97,0.0,0.99609,0.0,0.70443]
[1777963257387,65.39,80798.32,0.0,0.99609,0.0,0.70427]
[1777963259783,65.39,80798.36,0.0,0.99609,0.0,0.70425]
[1777963259831,65.39,80798.36,0.0,0.99609,0.0,0.70425]
[1777963259885,65.39,80797.78,0.0,0.99609,0.0,0.70452]
[1777963260354,65.39,80797.78,0.0,0.99609,0.0,0.70452]
[1777963260581,65.39,80797.78,0.0,0.99609,0.0,0.70452]
[1777963261414,65.39,80801.27,0.0,0.9961,0.0,0.7029]
[1777963267457,65.39,80802.92,0.0,0.9961,0.0,0.70214]
[1777963272492,65.39,80803.41,0.0,0.9961,0.0,0.70191]
[1777963274104,65.39,80803.41,0.0,0.9961,0.0,0.70191]
[1777963273498,65.39,80808.88,0.0,0.99612,0.0,0.69939]
[1777963274328,65.39,80808.88,0.0,0.99612,0.0,0.69939]
[1777963274817,65.39,80808.88,0.0,0.99612,0.0,0.69939]
[1777963274843,65.39,80808.88,0.0,0.99612,0.0,0.69939]
[1777963274918,65.39,80811.36,0.0,0.99612,0.0,0.69824]
[1777963279501,65.39,80809.72,0.0,0.99612,0.0,0.699]
[1777963279576,65.39,80809.72,0.0,0.99612,0.0,0.699]
[1777963279945,65.39,80809.72,0.0,0.99612,0.0,0.699]
[1777963280082,65.39,80809.72,0.0,0.99612,0.0,0.699]
[1777963280041,65.39,80810.05,0.0,0.99612,0.0,0.69885]
[1777963283569,65.39,80812.74,0.0,0.99613,0.0,0.69761]
[1777963285543,65.39,80812.97,0.0,0.99613,0.0,0.6975]
[1777963285574,65.39,80812.97,0.0,0.99613,0.0,0.6975]
[1777963286009,65.39,80812.97,0.0,0.99613,0.0,0.6975]
[1777963286079,65.39,80812.97,0.0,0.99613,0.0,0.6975]
[1777963286050,65.39,80814.48,0.0,0.99613,0.0,0.69681]
[1777963288604,65.39,80812.84,0.0,0.99613,0.0,0.69756]
[1777963290733,65.39,80812.84,0.0,0.99613,0.0,0.69756]
[1777963290828,65.39,80812.84,0.0,0.99613,0.0,0.69756]
[1777963290994,65.39,80814.06,0.0,0.99613,0.0,0.697]
[1777963291973,65.39,80814.06,0.0,0.99613,0.0,0.697]
[1777963292080,65.39,80814.06,0.0,0.99613,0.0,0.697]
[1777963292122,65.39,80815.91,0.0,0.99614,0.0,0.69521]
[1777963297666,65.39,80815.97,0.0,0.99614,0.0,0.69519]
[1777963298723,65.39,80815.97,0.0,0.99614,0.0,0.69519]
[1777963299623,65.39,80815.97,0.0,0.99614,0.0,0.69519]
[1777963299837,65.39,80815.97,0.0,0.99614,0.0,0.69519]
[1777963307738,65.39,80816.13,0.0,0.99614,0.0,0.69511]
[1777963311692,65.39,80817.06,0.0,0.99615,0.0,0.69469]
[1777963311828,65.39,80817.06,0.0,0.99615,0.0,0.69469]
[1777963318814,65.39,80816.61,0.0,0.99614,0.0,0.69489]
[1777963319652,65.39,80816.61,0.0,0.99614,0.0,0.69489]
[1777963319830,65.39,80816.61,0.0,0.99614,0.0,0.69489]
[1777963319931,65.39,80819.42,0.0,0.99615,0.0,0.69361]
[1777963321836,65.39,80821.05,0.0,0.99616,0.0,0.69286]
[1777963322843,65.39,80817.69,0.0,0.99615,0.0,0.6944]
[1777963323750,65.39,80817.69,0.0,0.99615,0.0,0.6944]
[1777963323831,65.39,80817.69,0.0,0.99615,0.0,0.6944]
[1777963323850,65.39,80816.1,0.0,0.99614,0.0,0.69513]
[1777963328885,65.39,80815.48,0.0,0.99614,0.0,0.69541]
[1777963329734,65.39,80815.48,0.0,0.99614,0.0,0.69541]
[1777963329827,65.39,80815.48,0.0,0.99614,0.0,0.69541]
[1777963337750,65.39,80816.2,0.0,0.99614,0.0,0.69508]
[1777963337826,65.39,80816.2,0.0,0.99614,0.0,0.69508]
[1777963342983,65.39,80815.88,0.0,0.99614,0.0,0.69523]
[1777963348018,65.39,80816.38,0.0,0.99614,0.0,0.695]
[1777963348638,65.39,80816.38,0.0,0.99614,0.0,0.695]
[1777963348827,65.39,80816.38,0.0,0.99614,0.0,0.695]
[1777963354060,65.39,80815.88,0.0,0.99615,0.0,0.69429]
[1777963360102,65.39,80816.09,0.0,0.99615,0.0,0.6942]
[1777963365137,65.39,80816.69,0.0,0.99615,0.0,0.69392]
[1777963365412,65.39,80816.69,0.0,0.99615,0.0,0.69392]
[1777963366144,65.39,80819.99,0.0,0.99616,0.0,0.69241]
[1777963366582,65.39,80819.99,0.0,0.99616,0.0,0.69241]
[1777963367151,65.39,80822.43,0.0,0.99617,0.0,0.6913]
[1777963372186,65.39,80823.06,0.0,0.99617,0.0,0.69101]
[1777963375207,65.39,80826.14,0.0,0.99618,0.0,0.68961]
[1777963376214,65.39,80829.58,0.0,0.99619,0.0,0.68804]
[1777963377221,65.39,80832.59,0.0,0.9962,0.0,0.68668]
[1777963379085,65.39,80832.59,0.0,0.9962,0.0,0.68668]
[1777963384269,65.39,80832.38,0.0,0.9962,0.0,0.6868]
[1777963389991,65.39,80832.61,0.0,0.9962,0.0,0.68672]
[1777963390076,65.39,80832.61,0.0,0.9962,0.0,0.68672]
[1777963394340,65.39,80838.02,0.0,0.99621,0.0,0.68429]
[1777963395347,65.39,80840.61,0.0,0.99622,0.0,0.68313]
[1777963396274,65.39,80840.61,0.0,0.99622,0.0,0.68313]
[1777963396330,65.39,80840.61,0.0,0.99622,0.0,0.68313]
[1777963403403,65.39,80842.56,0.0,0.99622,0.0,0.68235]
[1777963404295,65.39,80842.56,0.0,0.99622,0.0,0.68235]
[1777963404331,65.39,80842.56,0.0,0.99622,0.0,0.68235]
[1777963406424,65.39,80845.77,0.0,0.99623,0.0,0.68094]
[1777963410452,65.39,80851.52,0.0,0.99625,0.0,0.67842]
[1777963411453,65.39,80851.52,0.0,0.99625,0.0,0.67842]
[1777963413085,65.39,80853.0,0.0,0.99626,0.0,0.67686]
[1777963413178,65.39,80854.94,0.0,0.99626,0.0,0.67604]
[1777963413327,65.39,80854.94,0.0,0.99626,0.0,0.67604]
[1777963413577,65.39,80854.94,0.0,0.99626,0.0,0.67604]
[1777963414479,65.39,80858.95,0.0,0.99627,0.0,0.67427]
[1777963417839,65.4,80861.53,0.0,0.99628,0.0,0.67317]
[1777963417885,65.4,80861.53,0.0,0.99628,0.0,0.67317]
[1777963418077,65.4,80861.53,0.0,0.99628,0.0,0.67317]
[1777963418156,65.4,80861.7,0.0,0.99628,0.0,0.67316]
[1777963423543,65.4,80861.48,0.0,0.99628,0.0,0.6734]
[1777963427971,65.4,80862.19,0.0,0.99628,0.0,0.67317]
[1777963428075,65.4,80862.19,0.0,0.99628,0.0,0.67317]
[1777963428078,65.4,80862.19,0.0,0.99628,0.0,0.67317]
[1777963428174,65.4,80861.83,0.0,0.99628,0.0,0.67339]
[1777963428329,65.4,80861.83,0.0,0.99628,0.0,0.67339]
[1777963433440,65.4,80863.52,0.0,0.99628,0.0,0.67274]
[1777963433450,65.4,80863.52,0.0,0.99628,0.0,0.67274]
[1777963433580,65.4,80863.52,0.0,0.99628,0.0,0.67274]
[1777963433613,65.4,80864.24,0.0,0.99628,0.0,0.67244]
[1777963438648,65.4,80862.95,0.0,0.99628,0.0,0.67315]
[1777963442125,65.4,80862.91,0.0,0.99628,0.0,0.67322]
[1777963442129,65.4,80862.91,0.0,0.99628,0.0,0.67322]
[1777963442228,65.4,80862.79,0.0,0.99628,0.0,0.67332]
[1777963442331,65.4,80862.79,0.0,0.99628,0.0,0.67332]
[1777963448076,65.41,80863.06,0.0,0.99628,0.0,0.67329]
[1777963448173,65.41,80862.98,0.0,0.99628,0.0,0.67337]
[1777963448330,65.41,80862.98,0.0,0.99628,0.0,0.67337]
[1777963451738,65.41,80858.64,0.0,0.99627,0.0,0.67537]
[1777963452461,65.41,80858.64,0.0,0.99627,0.0,0.67537]
[1777963452467,65.41,80858.64,0.0,0.99627,0.0,0.67537]
[1777963452582,65.41,80858.64,0.0,0.99627,0.0,0.67537]
[1777963452746,65.41,80859.1,0.0,0.99627,0.0,0.67519]
[1777963455767,65.41,80855.85,0.0,0.99626,0.0,0.67669]
[1777963458975,65.41,80854.81,0.0,0.99625,0.0,0.67719]
[1777963459021,65.41,80854.81,0.0,0.99625,0.0,0.67719]
[1777963459078,65.41,80854.81,0.0,0.99625,0.0,0.67719]
[1777963459176,65.41,80855.68,0.0,0.99626,0.0,0.67683]
[1777963466844,65.41,80853.89,0.0,0.99625,0.0,0.67773]
[1777963468430,65.41,80853.86,0.0,0.99625,0.0,0.67775]
[1777963468479,65.41,80853.86,0.0,0.99625,0.0,0.67775]
[1777963468581,65.41,80853.86,0.0,0.99625,0.0,0.67775]
[1777963468632,65.41,80853.86,0.0,0.99625,0.0,0.67776]
[1777963474900,65.41,80854.18,0.0,0.99626,0.0,0.67678]
[1777963477480,65.41,80856.15,0.0,0.99626,0.0,0.67593]
[1777963477574,65.41,80856.15,0.0,0.99626,0.0,0.67593]
[1777963477585,65.41,80856.15,0.0,0.99626,0.0,0.67593]
[1777963477827,65.41,80856.15,0.0,0.99626,0.0,0.67593]
[1777963477922,65.41,80856.18,0.0,0.99626,0.0,0.67593]
[1777963481950,65.41,80861.2,0.0,0.99628,0.0,0.67375]
[1777963482956,65.41,80861.2,0.0,0.99628,0.0,0.67375]
[1777963482967,65.41,80861.2,0.0,0.99628,0.0,0.67375]
[1777963483116,65.41,80861.2,0.0,0.99628,0.0,0.67375]
[1777963483168,65.41,80865.53,0.0,0.99629,0.0,0.67186]
[1777963483964,65.41,80869.58,0.0,0.9963,0.0,0.67006]
[1777963488999,65.42,80868.28,0.0,0.99629,0.0,0.6708]
[1777963494195,65.42,80868.64,0.0,0.99629,0.0,0.67074]
[1777963494308,65.42,80868.64,0.0,0.99629,0.0,0.67074]
[1777963494207,65.42,80868.56,0.0,0.99629,0.0,0.67081]
[1777963496486,65.42,80867.63,0.0,0.99629,0.0,0.67127]
[1777963497080,65.42,80808.72,0.0,0.99612,0.0,0.69793]
[1777963498087,65.42,80799.51,0.0,0.9961,0.0,0.7022]
[1777963499094,65.42,80799.01,0.0,0.9961,0.0,0.70243]
[1777963500056,65.42,80799.01,0.0,0.9961,0.0,0.70243]
[1777963501108,65.42,80810.51,0.0,0.99613,0.0,0.69713]
[1777963502115,65.42,80815.98,0.0,0.99614,0.0,0.69462]
[1777963503122,65.42,80820.45,0.0,0.99616,0.0,0.69257]
[1777963511178,65.42,80820.61,0.0,0.99616,0.0,0.6925]
[1777963515206,65.42,80829.54,0.0,0.99618,0.0,0.68843]
[1777963518227,65.42,80831.29,0.0,0.99619,0.0,0.68763]
[1777963520876,65.42,80831.36,0.0,0.99619,0.0,0.6876]
[1777963520944,65.42,80831.36,0.0,0.99619,0.0,0.6876]
[1777963521079,65.42,80831.36,0.0,0.99619,0.0,0.6876]
[1777963521248,65.42,80831.29,0.0,0.99619,0.0,0.68763]
[1777963526283,65.42,80832.34,0.0,0.99619,0.0,0.68715]
[1777963530311,65.42,80838.11,0.0,0.99621,0.0,0.68454]
[1777963532613,65.42,80839.26,0.0,0.99622,0.0,0.6831]
[1777963532829,65.42,80839.26,0.0,0.99622,0.0,0.6831]
[1777963533332,65.42,80839.3,0.0,0.99622,0.0,0.68309]
[1777963535346,65.42,80834.69,0.0,0.9962,0.0,0.68519]
[1777963537083,65.42,80834.51,0.0,0.9962,0.0,0.68528]
[1777963537088,65.42,80834.51,0.0,0.9962,0.0,0.68528]
[1777963537328,65.42,80834.51,0.0,0.9962,0.0,0.68528]
[1777963537360,65.42,80835.62,0.0,0.99621,0.0,0.68478]
[1777963542396,65.42,80836.76,0.0,0.99621,0.0,0.68428]
[1777963547170,65.42,80836.99,0.0,0.99621,0.0,0.68419]
[1777963547222,65.42,80836.99,0.0,0.99621,0.0,0.68419]
[1777963547327,65.42,80836.99,0.0,0.99621,0.0,0.68419]
[1777963547324,65.42,80839.48,0.0,0.99622,0.0,0.68308]
[1777963552466,65.42,80839.34,0.0,0.99622,0.0,0.68318]
[1777963557846,65.42,80841.8,0.0,0.99622,0.0,0.6821]
[1777963557927,65.42,80841.8,0.0,0.99622,0.0,0.6821]
[1777963558080,65.42,80841.8,0.0,0.99622,0.0,0.6821]
[1777963558180,65.42,80841.47,0.0,0.99622,0.0,0.68227]
[1777963563544,65.42,80845.76,0.0,0.99623,0.0,0.68033]
[1777963565458,65.42,80847.61,0.0,0.99624,0.0,0.6795]
[1777963565511,65.42,80847.61,0.0,0.99624,0.0,0.6795]
[1777963565581,65.42,80847.61,0.0,0.99624,0.0,0.6795]
[1777963565612,65.42,80847.82,0.0,0.99624,0.0,0.67941]
[1777963571598,65.42,80848.81,0.0,0.99624,0.0,0.67896]
[1777963573753,65.42,80851.38,0.0,0.99625,0.0,0.67781]
[1777963573757,65.42,80851.38,0.0,0.99625,0.0,0.67781]
[1777963573826,65.42,80851.38,0.0,0.99625,0.0,0.67781]
[1777963573953,65.42,80852.66,0.0,0.99625,0.0,0.67723]
[1777963579655,65.42,80852.67,0.0,0.99625,0.0,0.67723]
[1777963582675,65.42,80849.36,0.0,0.99624,0.0,0.67871]
[1777963583600,65.42,80849.36,0.0,0.99624,0.0,0.67871]
[1777963583650,65.42,80849.36,0.0,0.99624,0.0,0.67871]
[1777963583830,65.42,80849.36,0.0,0.99624,0.0,0.67871]
[1777963583888,65.42,80849.13,0.0,0.99624,0.0,0.67882]
[1777963589725,65.42,80846.05,0.0,0.99623,0.0,0.6802]
[1777963591178,65.42,80846.05,0.0,0.99623,0.0,0.6802]
[1777963591183,65.42,80846.05,0.0,0.99623,0.0,0.6802]
[1777963591332,65.42,80846.05,0.0,0.99623,0.0,0.6802]
[1777963591426,65.42,80843.51,0.0,0.99623,0.0,0.68042]
[1777963596570,65.42,80843.32,0.0,0.99623,0.0,0.68051]
[1777963596575,65.42,80843.32,0.0,0.99623,0.0,0.68051]
[1777963596579,65.42,80843.32,0.0,0.99623,0.0,0.68051]
[1777963596832,65.42,80843.32,0.0,0.99623,0.0,0.68051]
[1777963596929,65.42,80843.14,0.0,0.99623,0.0,0.68059]
[1777963602816,65.42,80843.74,0.0,0.99623,0.0,0.68032]
[1777963604203,65.42,80843.74,0.0,0.99623,0.0,0.68032]
[1777963604326,65.42,80843.74,0.0,0.99623,0.0,0.68032]
[1777963606845,65.42,80840.31,0.0,0.99622,0.0,0.68187]
[1777963608124,65.42,80840.31,0.0,0.99622,0.0,0.68187]
[1777963608175,65.42,80840.31,0.0,0.99622,0.0,0.68187]
[1777963608333,65.42,80840.31,0.0,0.99622,0.0,0.68187]
[1777963608374,65.42,80838.08,0.0,0.99622,0.0,0.68289]
[1777963613755,65.42,80838.07,0.0,0.99622,0.0,0.68289]
[1777963613825,65.42,80838.07,0.0,0.99622,0.0,0.68289]
[1777963613923,65.42,80838.07,0.0,0.99622,0.0,0.68289]
[1777963618650,65.42,80837.73,0.0,0.99622,0.0,0.68304]
[1777963618827,65.42,80837.73,0.0,0.99622,0.0,0.68304]
[1777963623963,65.42,80837.87,0.0,0.99622,0.0,0.68298]
[1777963626841,65.42,80838.54,0.0,0.99622,0.0,0.68268]
[1777963626896,65.42,80838.54,0.0,0.99622,0.0,0.68268]
[1777963627084,65.42,80838.54,0.0,0.99622,0.0,0.68268]
[1777963627180,65.42,80839.59,0.0,0.99622,0.0,0.6822]
[1777963633026,65.42,80839.65,0.0,0.99622,0.0,0.68218]
[1777963636571,65.42,80838.06,0.0,0.99622,0.0,0.68289]
[1777963636704,65.42,80838.06,0.0,0.99622,0.0,0.68289]
[1777963636832,65.42,80838.06,0.0,0.99622,0.0,0.68289]
[1777963637056,65.42,80837.92,0.0,0.99622,0.0,0.68296]
[1777963642091,65.42,80838.53,0.0,0.99622,0.0,0.68268]
[1777963647125,65.42,80838.58,0.0,0.99622,0.0,0.68266]
[1777963649745,65.42,80838.27,0.0,0.99622,0.0,0.6828]
[1777963649797,65.42,80838.27,0.0,0.99622,0.0,0.6828]
[1777963649832,65.42,80838.27,0.0,0.99622,0.0,0.6828]
[1777963651154,65.42,80838.62,0.0,0.99622,0.0,0.68172]
[1777963655953,65.42,80838.82,0.0,0.99622,0.0,0.68163]
[1777963656081,65.42,80838.82,0.0,0.99622,0.0,0.68163]
[1777963656189,65.42,80839.46,0.0,0.99623,0.0,0.68134]
[1777963662231,65.42,80841.32,0.0,0.99623,0.0,0.6805]
[1777963662902,65.42,80841.32,0.0,0.99623,0.0,0.6805]
[1777963662907,65.42,80841.32,0.0,0.99623,0.0,0.6805]
[1777963663083,65.42,80841.32,0.0,0.99623,0.0,0.6805]
[1777963663238,65.42,80843.08,0.0,0.99624,0.0,0.67971]
[1777963664245,65.42,80846.93,0.0,0.99625,0.0,0.67798]
[1777963671294,65.42,80845.77,0.0,0.99624,0.0,0.6785]
[1777963676329,65.42,80845.87,0.0,0.99624,0.0,0.67845]
[1777963681072,65.42,80846.03,0.0,0.99624,0.0,0.67838]
[1777963681184,65.42,80846.03,0.0,0.99624,0.0,0.67838]
[1777963681325,65.42,80846.03,0.0,0.99624,0.0,0.67838]
[1777963681364,65.42,80845.21,0.0,0.99624,0.0,0.67875]
[1777963686398,65.42,80845.42,0.0,0.99624,0.0,0.67866]
[1777963688298,65.42,80845.51,0.0,0.99624,0.0,0.67862]
[1777963688327,65.42,80845.51,0.0,0.99624,0.0,0.67862]
[1777963688376,65.42,80845.51,0.0,0.99624,0.0,0.67862]
[1777963688529,65.42,80845.6,0.0,0.99624,0.0,0.67857]
[1777963688580,65.42,80845.6,0.0,0.99624,0.0,0.67857]
[1777963699492,65.42,80857.95,0.0,0.99628,0.0,0.67305]
[1777963700498,65.42,80863.72,0.0,0.99629,0.0,0.67048]
[1777963701505,65.42,80866.31,0.0,0.9963,0.0,0.66933]
[1777963701614,65.42,80866.31,0.0,0.9963,0.0,0.66933]
[1777963701748,65.42,80866.31,0.0,0.9963,0.0,0.66933]
[1777963701832,65.42,80866.31,0.0,0.9963,0.0,0.66933]
[1777963702513,65.42,80869.66,0.0,0.99631,0.0,0.66784]
[1777963703520,65.42,80874.37,0.0,0.99632,0.0,0.66576]
[1777963709562,65.42,80874.12,0.0,0.99632,0.0,0.66587]
[1777963713090,65.42,80873.7,0.0,0.99633,0.0,0.66515]
[1777963713327,65.42,80873.7,0.0,0.99633,0.0,0.66515]
[1777963713391,65.42,80874.25,0.0,0.99633,0.0,0.6649]
[1777963713579,65.42,80874.25,0.0,0.99633,0.0,0.6649]
[1777963718625,65.42,80874.62,0.0,0.99633,0.0,0.66474]
[1777963720639,65.42,80877.26,0.0,0.99634,0.0,0.66358]
[1777963722498,65.42,80877.26,0.0,0.99634,0.0,0.66358]
[1777963721646,65.42,80880.19,0.0,0.99634,0.0,0.66229]
[1777963722583,65.42,80880.19,0.0,0.99634,0.0,0.66229]
[1777963722692,65.42,80880.19,0.0,0.99634,0.0,0.66229]
[1777963722827,65.42,80880.19,0.0,0.99634,0.0,0.66229]
[1777963722833,65.42,80881.92,0.0,0.99635,0.0,0.66152]
[1777963728695,65.42,80881.7,0.0,0.99635,0.0,0.66162]
[1777963734738,65.42,80882.18,0.0,0.99635,0.0,0.66141]
[1777963736751,65.42,80884.68,0.0,0.99636,0.0,0.66031]
[1777963739772,65.42,80886.89,0.0,0.99636,0.0,0.65934]
[1777963742546,65.42,80887.08,0.0,0.99636,0.0,0.65926]
[1777963742575,65.42,80887.08,0.0,0.99636,0.0,0.65926]
[1777963742577,65.42,80887.04,0.0,0.99636,0.0,0.65928]
[1777963742791,65.42,80887.04,0.0,0.99636,0.0,0.65928]
[1777963742826,65.42,80887.04,0.0,0.99636,0.0,0.65928]
[1777963748835,65.42,80885.98,0.0,0.99636,0.0,0.65974]
[1777963751856,65.42,80888.58,0.0,0.99637,0.0,0.6586]
[1777963752664,65.42,80888.58,0.0,0.99637,0.0,0.6586]
[1777963752827,65.42,80888.58,0.0,0.99637,0.0,0.6586]
[1777963752833,65.42,80888.58,0.0,0.99637,0.0,0.6586]
[1777963753075,65.42,80888.58,0.0,0.99637,0.0,0.6586]
[1777963753176,65.42,80889.54,0.0,0.99637,0.0,0.65818]
[1777963756582,65.42,80890.74,0.0,0.99637,0.0,0.65766]
[1777963756686,65.42,80891.59,0.0,0.99638,0.0,0.65729]
[1777963756826,65.42,80891.59,0.0,0.99638,0.0,0.65729]
[1777963756890,65.42,80890.66,0.0,0.99637,0.0,0.65769]
[1777963758904,65.42,80895.58,0.0,0.99639,0.0,0.65555]
[1777963759912,65.42,80900.97,0.0,0.9964,0.0,0.6532]
[1777963764348,65.42,80901.65,0.0,0.9964,0.0,0.6529]
[1777963764431,65.42,80901.65,0.0,0.9964,0.0,0.6529]
[1777963764575,65.42,80901.65,0.0,0.9964,0.0,0.6529]
[1777963764594,65.42,80900.24,0.0,0.9964,0.0,0.65352]
[1777963770603,65.42,80900.63,0.0,0.9964,0.0,0.65335]
[1777963770706,65.42,80900.53,0.0,0.9964,0.0,0.65339]
[1777963770825,65.42,80900.53,0.0,0.9964,0.0,0.65339]
[1777963770989,65.42,80900.85,0.0,0.9964,0.0,0.65325]
[1777963776024,65.42,80901.05,0.0,0.99641,0.0,0.65227]
[1777963782066,65.42,80900.69,0.0,0.99641,0.0,0.65243]
[1777963782971,65.42,80900.69,0.0,0.99641,0.0,0.65243]
[1777963783075,65.42,80900.69,0.0,0.99641,0.0,0.65243]
[1777963783583,65.42,80900.69,0.0,0.99641,0.0,0.65243]
[1777963783310,65.42,80902.83,0.0,0.99641,0.0,0.6515]
[1777963783829,65.42,80902.83,0.0,0.99641,0.0,0.6515]
[1777963789115,65.42,80903.66,0.0,0.99641,0.0,0.65114]
[1777963790206,65.42,80903.66,0.0,0.99641,0.0,0.65114]
[1777963790330,65.42,80903.66,0.0,0.99641,0.0,0.65114]
[1777963790430,65.42,80905.07,0.0,0.99642,0.0,0.65053]
[1777963795974,65.42,80905.12,0.0,0.99642,0.0,0.6505]
[1777963796046,65.42,80905.12,0.0,0.99642,0.0,0.6505]
[1777963796079,65.42,80905.12,0.0,0.99642,0.0,0.6505]
[1777963796277,65.42,80911.6,0.0,0.99643,0.0,0.6477]
[1777963798084,65.42,80912.45,0.0,0.99644,0.0,0.64734]
[1777963800082,65.42,80912.48,0.0,0.99644,0.0,0.64732]
[1777963800192,65.42,80913.96,0.0,0.99644,0.0,0.64669]
[1777963805227,65.42,80913.05,0.0,0.99644,0.0,0.64708]
[1777963807025,65.42,80913.02,0.0,0.99644,0.0,0.64709]
[1777963807319,65.42,80913.15,0.0,0.99644,0.0,0.64704]
[1777963808079,65.42,80913.15,0.0,0.99644,0.0,0.64704]
[1777963808248,65.42,80913.19,0.0,0.99644,0.0,0.64702]
[1777963813283,65.42,80915.21,0.0,0.99644,0.0,0.64615]
[1777963816303,65.42,80916.49,0.0,0.99645,0.0,0.6456]
[1777963817311,65.42,80918.87,0.0,0.99645,0.0,0.64457]
[1777963818318,65.42,80920.69,0.0,0.99646,0.0,0.64379]
[1777963824360,65.42,80920.14,0.0,0.99646,0.0,0.64403]
[1777963829396,65.42,80920.11,0.0,0.99646,0.0,0.64404]
[1777963834431,65.42,80920.24,0.0,0.99646,0.0,0.6431]
[1777963835438,65.42,80923.39,0.0,0.99647,0.0,0.64175]
[1777963840473,65.42,80923.36,0.0,0.99647,0.0,0.64176]
[1777963845508,65.42,80900.8,0.0,0.99641,0.0,0.65148]
[1777963846515,65.42,80897.66,0.0,0.9964,0.0,0.65285]
[1777963847522,65.42,80895.85,0.0,0.9964,0.0,0.65363]
[1777963848651,65.42,80895.85,0.0,0.9964,0.0,0.65363]
[1777963852557,65.42,80891.94,0.0,0.99639,0.0,0.65534]
[1777963853564,65.42,80890.14,0.0,0.99638,0.0,0.65612]
[1777963854841,65.42,80889.25,0.0,0.99638,0.0,0.65651]
[1777963860613,65.42,80888.79,0.0,0.99638,0.0,0.65671]
[1777963868669,65.42,80889.06,0.0,0.99638,0.0,0.65659]
[1777963873703,65.42,80888.57,0.0,0.99638,0.0,0.65681]
[1777963878739,65.42,80889.29,0.0,0.99638,0.0,0.65649]
[1777963883773,65.42,80889.53,0.0,0.99638,0.0,0.65639]
[1777963884781,65.42,80895.72,0.0,0.9964,0.0,0.65369]
[1777963885787,65.42,80900.09,0.0,0.99641,0.0,0.65179]
[1777963886794,65.42,80902.27,0.0,0.99641,0.0,0.65085]
[1777963891829,65.42,80901.51,0.0,0.99642,0.0,0.65028]
[1777963896865,65.42,80902.63,0.0,0.99642,0.0,0.6498]
[1777963898879,65.42,80904.25,0.0,0.99642,0.0,0.6491]
[1777963903913,65.42,80904.41,0.0,0.99643,0.0,0.64903]
[1777963908948,65.42,80904.65,0.0,0.99643,0.0,0.64892]
[1777963913983,65.42,80904.97,0.0,0.99643,0.0,0.64879]
[1777963919018,65.42,80904.99,0.0,0.99643,0.0,0.64878]
[1777963925063,65.42,80905.71,0.0,0.99643,0.0,0.64847]
[1777963927077,65.42,80907.53,0.0,0.99643,0.0,0.64768]
[1777963928083,65.42,80914.8,0.0,0.99645,0.0,0.64455]
[1777963929091,65.42,80918.07,0.0,0.99646,0.0,0.64314]
[1777963930098,65.42,80920.15,0.0,0.99647,0.0,0.64225]
[1777963933119,65.42,80923.37,0.0,0.99648,0.0,0.64087]
[1777963934126,65.42,80925.45,0.0,0.99648,0.0,0.63999]
[1777963938154,65.42,80928.13,0.0,0.99649,0.0,0.63884]
[1777963943189,65.42,80928.66,0.0,0.99649,0.0,0.63862]
[1777963948224,65.42,80928.45,0.0,0.99649,0.0,0.63871]
[1777963950238,65.42,80926.98,0.0,0.99649,0.0,0.63933]
[1777963951245,65.42,80925.12,0.0,0.99649,0.0,0.63924]
[1777963956282,65.42,80925.13,0.0,0.99649,0.0,0.63924]
[1777963959303,65.42,80926.55,0.0,0.99649,0.0,0.63863]
[1777963964339,65.42,80926.37,0.0,0.99649,0.0,0.63871]
[1777963972395,65.42,80925.03,0.0,0.99649,0.0,0.63928]
[1777963976423,65.42,80920.22,0.0,0.99647,0.0,0.64134]
[1777963977430,65.42,80918.35,0.0,0.99647,0.0,0.64214]
[1777963979444,65.42,80916.84,0.0,0.99646,0.0,0.64279]
[1777963982465,65.42,80913.64,0.0,0.99645,0.0,0.64416]
[1777963983472,65.42,80912.15,0.0,0.99645,0.0,0.6448]
[1777963988507,65.42,80909.9,0.0,0.99644,0.0,0.64577]
[1777963991529,65.42,80906.02,0.0,0.99643,0.0,0.64744]
[1777963996562,65.42,80906.39,0.0,0.99644,0.0,0.64728]
[1777964000590,65.42,80907.93,0.0,0.99644,0.0,0.64662]
[1777964008646,65.42,80907.65,0.0,0.99644,0.0,0.64674]
[1777964011668,65.42,80909.87,0.0,0.99645,0.0,0.64489]
[1777964016703,65.42,80909.32,0.0,0.99645,0.0,0.64513]
[1777964021738,65.42,80908.87,0.0,0.99645,0.0,0.64532]
[1777964026773,65.42,80908.26,0.0,0.99645,0.0,0.64559]
[1777964031809,65.42,80908.63,0.0,0.99645,0.0,0.64543]
[1777964036845,65.42,80908.25,0.0,0.99645,0.0,0.64559]
[1777964041880,65.42,80906.35,0.0,0.99644,0.0,0.64641]
[1777964046915,65.42,80900.61,0.0,0.99642,0.0,0.64889]
[1777964047922,65.42,80897.96,0.0,0.99642,0.0,0.65003]
[1777964051950,65.42,80896.17,0.0,0.99641,0.0,0.65081]
[1777964056984,65.42,80897.09,0.0,0.99641,0.0,0.65041]
[1777964062020,65.42,80894.78,0.0,0.99641,0.0,0.65141]
[1777964067056,65.42,80894.69,0.0,0.99641,0.0,0.65145]
[1777964072092,65.42,80892.38,0.0,0.99641,0.0,0.65156]
[1777964077127,65.42,80892.51,0.0,0.99641,0.0,0.6515]
[1777964082161,65.42,80892.08,0.0,0.99641,0.0,0.65169]
[1777964084175,65.42,80890.37,0.0,0.9964,0.0,0.65243]
[1777964089211,65.42,80890.3,0.0,0.9964,0.0,0.65246]
[1777964094246,65.42,80907.38,0.0,0.99645,0.0,0.64508]
[1777964095253,65.42,80919.78,0.0,0.99648,0.0,0.63976]
[1777964096259,65.42,80919.16,0.0,0.99648,0.0,0.64002]
[1777964097870,65.42,80919.16,0.0,0.99648,0.0,0.64002]
[1777964097910,65.42,80919.72,0.0,0.99648,0.0,0.63978]
[1777964101294,65.42,80911.75,0.0,0.99646,0.0,0.6432]
[1777964103309,65.42,80915.01,0.0,0.99647,0.0,0.6418]
[1777964107732,65.42,80915.88,0.0,0.99647,0.0,0.64143]
[1777964107830,65.42,80915.88,0.0,0.99647,0.0,0.64143]
[1777964107926,65.42,80915.37,0.0,0.99647,0.0,0.64165]
[1777964113380,65.42,80913.71,0.0,0.99646,0.0,0.64236]
[1777964118415,65.42,80913.1,0.0,0.99646,0.0,0.64262]
[1777964123450,65.42,80909.65,0.0,0.99645,0.0,0.6441]
[1777964124457,65.42,80902.74,0.0,0.99644,0.0,0.64707]
[1777964126471,65.42,80898.28,0.0,0.99642,0.0,0.649]
[1777964131506,65.42,80897.67,0.0,0.99643,0.0,0.64837]
[1777964134527,65.42,80903.03,0.0,0.99644,0.0,0.64606]
[1777964139562,65.42,80903.47,0.0,0.99644,0.0,0.64587]
[1777964144598,65.42,80902.95,0.0,0.99644,0.0,0.64609]
[1777964149634,65.42,80903.7,0.0,0.99644,0.0,0.64577]
[1777964155676,65.42,80904.2,0.0,0.99644,0.0,0.64555]
[1777964158697,65.42,80907.62,0.0,0.99645,0.0,0.64408]
[1777964159704,65.42,80911.92,0.0,0.99646,0.0,0.64224]
[1777964164738,65.42,80913.01,0.0,0.99647,0.0,0.64177]
[1777964169777,65.42,80911.57,0.0,0.99646,0.0,0.64239]
[1777964172797,65.42,80901.68,0.0,0.99644,0.0,0.64664]
[1777964174812,65.42,80898.38,0.0,0.99643,0.0,0.64807]
[1777964179846,65.42,80898.39,0.0,0.99643,0.0,0.64806]
[1777964185888,65.42,80897.86,0.0,0.99643,0.0,0.64829]
[1777964190924,65.42,80898.03,0.0,0.99643,0.0,0.64822]
[1777964195958,65.42,80899.91,0.0,0.99644,0.0,0.64651]
[1777964198980,65.42,80906.63,0.0,0.99646,0.0,0.64362]
[1777964204015,65.42,80905.68,0.0,0.99645,0.0,0.64403]
[1777964209052,65.42,80906.24,0.0,0.99645,0.0,0.64379]
[1777964214089,65.42,80907.36,0.0,0.99646,0.0,0.64331]
[1777964220131,65.42,80906.89,0.0,0.99646,0.0,0.64351]
[1777964225166,65.42,80906.73,0.0,0.99646,0.0,0.64358]
[1777964230201,65.42,80904.98,0.0,0.99645,0.0,0.64433]
[1777964237250,65.42,80904.87,0.0,0.99645,0.0,0.64438]
[1777964241278,65.42,80908.45,0.0,0.99646,0.0,0.64284]
[1777964243291,65.42,80911.65,0.0,0.99647,0.0,0.64147]
[1777964248327,65.42,80919.35,0.0,0.99649,0.0,0.63818]
[1777964253362,65.42,80922.61,0.0,0.9965,0.0,0.63591]
[1777964259403,65.42,80922.38,0.0,0.9965,0.0,0.63601]
[1777964264439,65.42,80922.79,0.0,0.9965,0.0,0.63583]
[1777964269473,65.42,80922.45,0.0,0.9965,0.0,0.63598]
[1777964274508,65.42,80923.45,0.0,0.9965,0.0,0.63555]
[1777964279545,65.42,80920.8,0.0,0.9965,0.0,0.63668]
[1777964286594,65.42,80922.42,0.0,0.9965,0.0,0.63599]
[1777964291629,65.42,80922.92,0.0,0.9965,0.0,0.63578]
[1777964296663,65.42,80923.26,0.0,0.9965,0.0,0.63563]
[1777964301699,65.42,80923.92,0.0,0.99651,0.0,0.63535]
[1777964306734,65.42,80924.39,0.0,0.99651,0.0,0.63515]
[1777964313783,65.42,80924.38,0.0,0.99651,0.0,0.63428]
[1777964318817,65.42,80924.4,0.0,0.99651,0.0,0.63427]
[1777964320981,65.42,80924.68,0.0,0.99651,0.0,0.63415]
[1777964321075,65.42,80924.68,0.0,0.99651,0.0,0.63415]
[1777964321176,65.42,80924.79,0.0,0.99651,0.0,0.6341]
[1777964322814,65.42,80924.92,0.0,0.99651,0.0,0.63405]
[1777964322834,65.42,80924.92,0.0,0.99651,0.0,0.63405]
[1777964322846,65.42,80938.1,0.0,0.99655,0.0,0.62848]
[1777964323853,65.42,80939.51,0.0,0.99655,0.0,0.62789]
[1777964325867,65.42,80936.29,0.0,0.99654,0.0,0.62924]
[1777964326642,65.42,80936.29,0.0,0.99654,0.0,0.62924]
[1777964326825,65.42,80936.29,0.0,0.99654,0.0,0.62924]
[1777964326874,65.42,80936.41,0.0,0.99654,0.0,0.62919]
[1777964331910,65.42,80937.68,0.0,0.99655,0.0,0.62866]
[1777964336945,65.42,80937.26,0.0,0.99655,0.0,0.62883]
[1777964341980,65.42,80937.33,0.0,0.99655,0.0,0.6288]
[1777964347015,65.42,80939.81,0.0,0.99655,0.0,0.62776]
[1777964349031,65.42,80946.12,0.0,0.99657,0.0,0.62511]
[1777964354068,65.42,80944.37,0.0,0.99656,0.0,0.62585]
[1777964359102,65.42,80946.67,0.0,0.99657,0.0,0.62488]
[1777964364137,65.42,80946.3,0.0,0.99657,0.0,0.62504]
[1777964369172,65.42,80956.82,0.0,0.9966,0.0,0.62064]
[1777964370179,65.42,80960.31,0.0,0.99661,0.0,0.61919]
[1777964373199,65.42,80957.47,0.0,0.9966,0.0,0.61951]
[1777964376221,65.42,80960.72,0.0,0.99661,0.0,0.61816]
[1777964377228,65.42,80963.89,0.0,0.99662,0.0,0.61685]
[1777964382263,65.42,80964.13,0.0,0.99662,0.0,0.61675]
[1777964387298,65.42,80964.69,0.0,0.99662,0.0,0.61651]
[1777964391327,65.42,80967.98,0.0,0.99663,0.0,0.61515]
[1777964396362,65.42,80971.64,0.0,0.99664,0.0,0.61364]
[1777964399383,65.42,80967.42,0.0,0.99663,0.0,0.61539]
[1777964404418,65.42,80968.47,0.0,0.99663,0.0,0.61495]
[1777964406432,65.42,80964.38,0.0,0.99662,0.0,0.61664]
[1777964407439,65.42,80955.22,0.0,0.9966,0.0,0.62045]
[1777964408446,65.42,80952.25,0.0,0.99659,0.0,0.62168]
[1777964412473,65.42,80943.5,0.0,0.99657,0.0,0.62534]
[1777964417509,65.42,80949.11,0.0,0.99658,0.0,0.62299]
[1777964422545,65.44,80931.78,0.0,0.99653,0.0,0.63169]
[1777964423551,65.45,80928.88,0.0,0.99652,0.0,0.63325]
[1777964428586,65.47,80929.56,0.0,0.99651,0.0,0.63463]
[1777964433621,65.5,80932.82,0.0,0.99651,0.0,0.63402]
[1777964438655,65.52,80934.37,0.0,0.99651,0.0,0.63501]
[1777964443690,65.54,80937.15,0.0,0.9965,0.0,0.63545]
[1777964449733,65.57,80939.05,0.0,0.9965,0.0,0.63661]
[1777964450740,65.58,80944.18,0.0,0.99651,0.0,0.63476]
[1777964453760,65.59,80947.26,0.0,0.99651,0.0,0.63444]
[1777964455775,65.6,80950.33,0.0,0.99651,0.0,0.63381]
[1777964456782,65.6,80944.5,0.0,0.9965,0.0,0.63661]
[1777964457789,65.61,80937.72,0.0,0.99648,0.0,0.63982]
[1777964460809,65.62,80933.62,0.0,0.99646,0.0,0.64253]
[1777964465845,65.65,80933.37,0.0,0.99645,0.0,0.64422]
[1777964469873,65.66,80927.71,0.0,0.99643,0.0,0.6479]
[1777964472894,65.68,80923.97,0.0,0.99641,0.0,0.65054]
[1777964475915,65.69,80914.7,0.0,0.99638,0.0,0.65557]
[1777964476926,65.7,80902.9,0.0,0.99634,0.0,0.66105]
[1777964477933,65.7,80896.25,0.0,0.99632,0.0,0.6643]
[1777964478940,65.71,80895.9,0.0,0.99632,0.0,0.66478]
[1777964480954,65.71,80899.17,0.0,0.99633,0.0,0.66396]
[1777964481643,65.71,80899.17,0.0,0.99633,0.0,0.66396]
[1777964482179,65.72,80903.65,0.0,0.99634,0.0,0.66262]
[1777964483831,65.72,80905.83,0.0,0.99634,0.0,0.66166]
[1777964484981,65.74,80901.23,0.0,0.99632,0.0,0.66463]
[1777964485988,65.74,80901.23,0.0,0.99632,0.0,0.66463]
[1777964486076,65.74,80901.23,0.0,0.99632,0.0,0.66463]
[1777964486090,65.74,80900.9,0.0,0.99632,0.0,0.66509]
[1777964489009,65.75,80894.17,0.0,0.9963,0.0,0.669]
[1777964490806,65.76,80894.85,0.0,0.9963,0.0,0.669]
[1777964490826,65.76,80894.85,0.0,0.9963,0.0,0.669]
[1777964496058,65.78,80891.88,0.0,0.99628,0.0,0.67123]
[1777964498897,65.79,80890.58,0.0,0.99627,0.0,0.67242]
[1777964499082,65.79,80890.58,0.0,0.99627,0.0,0.67242]
[1777964499365,65.79,80890.58,0.0,0.99627,0.0,0.67242]
[1777964499184,65.8,80891.05,0.0,0.99627,0.0,0.67251]
[1777964499576,65.8,80891.05,0.0,0.99627,0.0,0.67251]
[1777964502101,65.81,80899.89,0.0,0.99629,0.0,0.66949]
[1777964503107,65.81,80904.55,0.0,0.9963,0.0,0.66774]
[1777964503847,65.81,80904.55,0.0,0.9963,0.0,0.66774]
[1777964504079,65.81,80904.55,0.0,0.9963,0.0,0.66774]
[1777964504132,65.81,80904.55,0.0,0.9963,0.0,0.66774]
[1777964504325,65.81,80904.55,0.0,0.9963,0.0,0.66774]
[1777964504180,65.81,80904.93,0.0,0.9963,0.0,0.66758]
[1777964509435,65.84,80906.16,0.0,0.9963,0.0,0.66858]
[1777964509580,65.84,80906.16,0.0,0.9963,0.0,0.66858]
[1777964509762,65.84,80906.16,0.0,0.9963,0.0,0.66858]
[1777964509839,65.84,80906.16,0.0,0.9963,0.0,0.66858]
[1777964510157,65.84,80906.81,0.0,0.9963,0.0,0.6686]
[1777964514171,65.85,80907.24,0.0,0.99629,0.0,0.66934]
[1777964514332,65.85,80907.24,0.0,0.99629,0.0,0.66934]
[1777964514185,65.86,80905.89,0.0,0.99629,0.0,0.67024]
[1777964514422,65.86,80905.89,0.0,0.99629,0.0,0.67024]
[1777964514577,65.86,80905.89,0.0,0.99629,0.0,0.67024]
[1777964516199,65.87,80900.54,0.0,0.99627,0.0,0.67323]
[1777964517267,65.87,80900.54,0.0,0.99627,0.0,0.67323]
[1777964517331,65.87,80900.54,0.0,0.99627,0.0,0.67323]
[1777964517313,65.87,80896.87,0.0,0.99626,0.0,0.67516]
[1777964518892,65.87,80894.02,0.0,0.99625,0.0,0.67672]
[1777964519076,65.87,80894.02,0.0,0.99625,0.0,0.67672]
[1777964524255,65.89,80898.34,0.0,0.99625,0.0,0.67568]
[1777964525261,65.89,80901.78,0.0,0.99626,0.0,0.67415]
[1777964526162,65.89,80901.78,0.0,0.99626,0.0,0.67415]
[1777964526338,65.89,80901.78,0.0,0.99626,0.0,0.67415]
[1777964526269,65.89,80903.47,0.0,0.99627,0.0,0.6734]
[1777964526984,65.89,80903.47,0.0,0.99627,0.0,0.6734]
[1777964527077,65.89,80903.47,0.0,0.99627,0.0,0.6734]
[1777964532311,65.89,80907.6,0.0,0.99628,0.0,0.67157]
[1777964533542,65.89,80908.64,0.0,0.99628,0.0,0.67111]
[1777964533578,65.89,80908.64,0.0,0.99628,0.0,0.67111]
[1777964533821,65.89,80908.64,0.0,0.99628,0.0,0.67111]
[1777964534076,65.89,80908.64,0.0,0.99628,0.0,0.67111]
[1777964534325,65.89,80909.24,0.0,0.99628,0.0,0.67115]
[1777964537346,65.9,80912.54,0.0,0.99629,0.0,0.6706]
[1777964538554,65.9,80913.48,0.0,0.99629,0.0,0.67019]
[1777964538578,65.9,80913.48,0.0,0.99629,0.0,0.67019]
[1777964538775,65.9,80913.48,0.0,0.99629,0.0,0.67019]
[1777964538833,65.9,80913.48,0.0,0.99629,0.0,0.67019]
[1777964539360,65.9,80913.39,0.0,0.99629,0.0,0.67023]
[1777964541377,65.9,80921.54,0.0,0.99631,0.0,0.66664]
[1777964543391,65.9,80917.29,0.0,0.9963,0.0,0.66851]
[1777964544398,65.9,80914.14,0.0,0.99629,0.0,0.6699]
[1777964545343,65.9,80914.14,0.0,0.99629,0.0,0.6699]
[1777964545405,65.9,80914.05,0.0,0.99629,0.0,0.66994]
[1777964545511,65.9,80914.05,0.0,0.99629,0.0,0.66994]
[1777964545577,65.9,80914.05,0.0,0.99629,0.0,0.66994]
[1777964547419,65.9,80910.89,0.0,0.99628,0.0,0.67133]
[1777964549093,65.9,80911.42,0.0,0.99628,0.0,0.6711]
[1777964549323,65.9,80911.42,0.0,0.99628,0.0,0.6711]
[1777964549393,65.9,80911.42,0.0,0.99628,0.0,0.6711]
[1777964549655,65.9,80911.42,0.0,0.99628,0.0,0.6711]
[1777964549825,65.9,80911.42,0.0,0.99628,0.0,0.6711]
[1777964553141,65.9,80910.37,0.0,0.99628,0.0,0.67065]
[1777964553202,65.9,80910.37,0.0,0.99628,0.0,0.67065]
[1777964553328,65.9,80910.37,0.0,0.99628,0.0,0.67065]
[1777964553426,65.9,80911.6,0.0,0.99629,0.0,0.6701]
[1777964554469,65.9,80920.16,0.0,0.99631,0.0,0.66633]
[1777964555476,65.9,80923.19,0.0,0.99632,0.0,0.665]
[1777964557490,65.9,80928.4,0.0,0.99633,0.0,0.66272]
[1777964558449,65.9,80928.4,0.0,0.99633,0.0,0.66272]
[1777964558584,65.9,80928.4,0.0,0.99633,0.0,0.66272]
[1777964558638,65.9,80928.4,0.0,0.99633,0.0,0.66272]
[1777964558827,65.9,80928.4,0.0,0.99633,0.0,0.66272]
[1777964558929,65.9,80930.0,0.0,0.99634,0.0,0.66202]
[1777964562817,65.9,80929.44,0.0,0.99634,0.0,0.66226]
[1777964562825,65.9,80929.44,0.0,0.99634,0.0,0.66226]
[1777964562866,65.9,80929.44,0.0,0.99634,0.0,0.66226]
[1777964563081,65.9,80929.44,0.0,0.99634,0.0,0.66226]
[1777964563182,65.9,80930.3,0.0,0.99634,0.0,0.66189]
[1777964566712,65.9,80930.95,0.0,0.99634,0.0,0.6616]
[1777964566767,65.9,80930.95,0.0,0.99634,0.0,0.6616]
[1777964566825,65.9,80930.95,0.0,0.99634,0.0,0.6616]
[1777964566927,65.9,80932.18,0.0,0.99635,0.0,0.66106]
[1777964572595,65.9,80932.61,0.0,0.99635,0.0,0.66088]
[1777964576349,65.9,80932.72,0.0,0.99635,0.0,0.66083]
[1777964576430,65.9,80933.38,0.0,0.99635,0.0,0.66054]
[1777964576553,65.9,80933.38,0.0,0.99635,0.0,0.66054]
[1777964576581,65.9,80933.38,0.0,0.99635,0.0,0.66054]
[1777964581658,65.92,80918.17,0.0,0.9963,0.0,0.66849]
[1777964582665,65.93,80913.47,0.0,0.99628,0.0,0.67087]
[1777964585211,65.93,80911.87,0.0,0.99628,0.0,0.67188]
[1777964585335,65.93,80911.87,0.0,0.99628,0.0,0.67188]
[1777964585413,65.93,80911.87,0.0,0.99628,0.0,0.67188]
[1777964585427,65.94,80912.04,0.0,0.99627,0.0,0.6724]
[1777964585581,65.94,80912.04,0.0,0.99627,0.0,0.6724]
[1777964589182,65.95,80912.85,0.0,0.99627,0.0,0.67264]
[1777964589328,65.95,80912.85,0.0,0.99627,0.0,0.67264]
[1777964589429,65.95,80919.05,0.0,0.99629,0.0,0.67049]
[1777964590994,65.95,80919.58,0.0,0.99629,0.0,0.67026]
[1777964591082,65.95,80919.58,0.0,0.99629,0.0,0.67026]
[1777964591096,65.95,80923.86,0.0,0.9963,0.0,0.66837]
[1777964596762,65.95,80920.21,0.0,0.99629,0.0,0.66998]
[1777964597592,65.95,80920.21,0.0,0.99629,0.0,0.66998]
[1777964597831,65.95,80920.21,0.0,0.99629,0.0,0.66998]
[1777964601846,65.95,80920.0,0.0,0.99629,0.0,0.67007]
[1777964602082,65.95,80920.0,0.0,0.99629,0.0,0.67007]
[1777964602183,65.95,80920.0,0.0,0.99629,0.0,0.67007]
[1777964607177,65.95,80919.93,0.0,0.99629,0.0,0.67011]
[1777964607331,65.95,80919.93,0.0,0.99629,0.0,0.67011]
[1777964609828,65.95,80919.78,0.0,0.99629,0.0,0.67017]
[1777964609854,65.95,80919.93,0.0,0.99629,0.0,0.67011]
[1777964616903,65.95,80919.42,0.0,0.99629,0.0,0.66941]
[1777964621937,65.95,80929.37,0.0,0.99632,0.0,0.66504]
[1777964622560,65.95,80929.37,0.0,0.99632,0.0,0.66504]
[1777964622577,65.95,80929.37,0.0,0.99632,0.0,0.66504]
[1777964622858,65.95,80929.37,0.0,0.99632,0.0,0.66504]
[1777964623081,65.95,80929.37,0.0,0.99632,0.0,0.66504]
[1777964623098,65.95,80928.09,0.0,0.99632,0.0,0.6656]
[1777964623952,65.95,80921.18,0.0,0.9963,0.0,0.66864]
[1777964628375,65.95,80919.03,0.0,0.99629,0.0,0.66959]
[1777964628580,65.95,80918.85,0.0,0.99629,0.0,0.66967]
[1777964630847,65.95,80918.9,0.0,0.99629,0.0,0.66964]
[1777964631081,65.95,80918.9,0.0,0.99629,0.0,0.66964]
[1777964631083,65.95,80920.0,0.0,0.99629,0.0,0.66916]
[1777964637042,65.95,80919.78,0.0,0.99629,0.0,0.66926]
[1777964639056,65.95,80922.44,0.0,0.9963,0.0,0.66808]
[1777964640853,65.95,80923.19,0.0,0.9963,0.0,0.66775]
[1777964641077,65.95,80923.19,0.0,0.9963,0.0,0.66775]
[1777964647512,65.95,80923.22,0.0,0.9963,0.0,0.66774]
[1777964647113,65.95,80916.15,0.0,0.99628,0.0,0.67086]
[1777964647578,65.95,80916.15,0.0,0.99628,0.0,0.67086]
[1777964647858,65.95,80916.15,0.0,0.99628,0.0,0.67086]
[1777964648077,65.95,80916.15,0.0,0.99628,0.0,0.67086]
[1777964648178,65.95,80916.91,0.0,0.99629,0.0,0.67052]
[1777964654162,65.95,80914.66,0.0,0.99628,0.0,0.67152]
[1777964656579,65.95,80914.46,0.0,0.99628,0.0,0.67161]
[1777964656831,65.95,80914.46,0.0,0.99628,0.0,0.67161]
[1777964656923,65.95,80914.46,0.0,0.99628,0.0,0.67161]
[1777964657079,65.95,80914.46,0.0,0.99628,0.0,0.67161]
[1777964657180,65.95,80914.46,0.0,0.99628,0.0,0.67161]
[1777964660205,65.95,80918.91,0.0,0.99629,0.0,0.66964]
[1777964661177,65.95,80918.91,0.0,0.99629,0.0,0.66964]
[1777964661335,65.95,80918.91,0.0,0.99629,0.0,0.66964]
[1777964661539,65.95,80918.91,0.0,0.99629,0.0,0.66964]
[1777964661393,65.95,80922.06,0.0,0.9963,0.0,0.66825]
[1777964661578,65.95,80922.06,0.0,0.9963,0.0,0.66825]
[1777964666880,65.95,80922.41,0.0,0.9963,0.0,0.6681]
[1777964667080,65.95,80922.41,0.0,0.9963,0.0,0.6681]
[1777964667286,65.95,80922.41,0.0,0.9963,0.0,0.6681]
[1777964667327,65.95,80922.41,0.0,0.9963,0.0,0.6681]
[1777964667388,65.95,80922.66,0.0,0.9963,0.0,0.66799]
[1777964671282,65.95,80926.04,0.0,0.99632,0.0,0.66559]
[1777964672129,65.95,80926.04,0.0,0.99632,0.0,0.66559]
[1777964672273,65.95,80926.04,0.0,0.99632,0.0,0.66559]
[1777964672289,65.95,80929.62,0.0,0.99633,0.0,0.66402]
[1777964672600,65.95,80929.62,0.0,0.99633,0.0,0.66402]
[1777964672827,65.95,80929.62,0.0,0.99633,0.0,0.66402]
[1777964675309,65.95,80938.46,0.0,0.99635,0.0,0.66015]
[1777964676382,65.95,80938.46,0.0,0.99635,0.0,0.66015]
[1777964676427,65.95,80940.31,0.0,0.99635,0.0,0.65935]
[1777964676586,65.95,80940.31,0.0,0.99635,0.0,0.65935]
[1777964676641,65.95,80940.31,0.0,0.99635,0.0,0.65935]
[1777964676830,65.95,80940.31,0.0,0.99635,0.0,0.65935]
[1777964677323,65.95,80941.29,0.0,0.99636,0.0,0.65892]
[1777964682359,65.97,80939.56,0.0,0.99635,0.0,0.66065]
[1777964682979,65.97,80939.56,0.0,0.99635,0.0,0.66065]
[1777964683080,65.97,80939.56,0.0,0.99635,0.0,0.66065]
[1777964683366,65.97,80938.1,0.0,0.99634,0.0,0.66161]
[1777964684082,65.97,80938.1,0.0,0.99634,0.0,0.66161]
[1777964684329,65.97,80938.1,0.0,0.99634,0.0,0.66161]
[1777964686387,65.99,80933.97,0.0,0.99632,0.0,0.66437]
[1777964691421,66.01,80934.82,0.0,0.99632,0.0,0.66558]
[1777964694443,66.02,80937.72,0.0,0.99632,0.0,0.66526]
[1777964694940,66.02,80937.72,0.0,0.99632,0.0,0.66526]
[1777964695078,66.02,80937.72,0.0,0.99632,0.0,0.66526]
[1777964695533,66.02,80937.72,0.0,0.99632,0.0,0.66526]
[1777964695450,66.03,80937.4,0.0,0.99632,0.0,0.66572]
[1777964695582,66.03,80937.4,0.0,0.99632,0.0,0.66572]
[1777964700786,66.05,80936.16,0.0,0.9963,0.0,0.66785]
[1777964700826,66.05,80936.16,0.0,0.9963,0.0,0.66785]
[1777964701491,66.05,80922.97,0.0,0.99626,0.0,0.67399]
[1777964702499,66.06,80916.57,0.0,0.99624,0.0,0.67713]
[1777964703862,66.06,80916.46,0.0,0.99624,0.0,0.67748]
[1777964704078,66.06,80916.46,0.0,0.99624,0.0,0.67748]
[1777964709548,66.09,80916.07,0.0,0.99623,0.0,0.67942]
[1777964713575,66.1,80913.24,0.0,0.99621,0.0,0.68185]
[1777964714583,66.11,80910.7,0.0,0.99621,0.0,0.68328]
[1777964715940,66.11,80910.22,0.0,0.9962,0.0,0.68377]
[1777964716076,66.11,80910.22,0.0,0.9962,0.0,0.68377]
[1777964716884,66.11,80910.22,0.0,0.9962,0.0,0.68377]
[1777964717081,66.11,80910.22,0.0,0.9962,0.0,0.68377]
[1777964717181,66.11,80910.17,0.0,0.9962,0.0,0.68408]
[1777964722641,66.14,80910.91,0.0,0.99619,0.0,0.68543]
[1777964725928,66.15,80910.61,0.0,0.99619,0.0,0.68612]
[1777964726077,66.15,80910.61,0.0,0.99619,0.0,0.68612]
[1777964726131,66.15,80910.51,0.0,0.99619,0.0,0.68644]
[1777964726780,66.15,80910.51,0.0,0.99619,0.0,0.68644]
[1777964726827,66.15,80910.51,0.0,0.99619,0.0,0.68644]
[1777964728681,66.16,80905.58,0.0,0.99617,0.0,0.68949]
[1777964729688,66.16,80900.92,0.0,0.99615,0.0,0.69187]
[1777964731247,66.16,80900.92,0.0,0.99615,0.0,0.69187]
[1777964731325,66.16,80900.92,0.0,0.99615,0.0,0.69187]
[1777964731424,66.17,80896.42,0.0,0.99614,0.0,0.6935]
[1777964731691,66.17,80896.42,0.0,0.99614,0.0,0.6935]
[1777964731833,66.17,80896.42,0.0,0.99614,0.0,0.6935]
[1777964735730,66.19,80893.01,0.0,0.99612,0.0,0.6961]
[1777964740765,66.19,80894.4,0.0,0.99613,0.0,0.69572]
[1777964741795,66.19,80894.4,0.0,0.99613,0.0,0.69572]
[1777964741832,66.19,80894.4,0.0,0.99613,0.0,0.69572]
[1777964742026,66.19,80894.95,0.0,0.99613,0.0,0.69547]
[1777964742879,66.19,80894.95,0.0,0.99613,0.0,0.69547]
[1777964743079,66.19,80894.95,0.0,0.99613,0.0,0.69547]
[1777964743173,66.19,80896.73,0.0,0.99613,0.0,0.69467]
[1777964743785,66.19,80894.45,0.0,0.99613,0.0,0.6957]
[1777964747487,66.19,80894.52,0.0,0.99613,0.0,0.69567]
[1777964747579,66.19,80894.52,0.0,0.99613,0.0,0.69567]
[1777964747537,66.19,80898.42,0.0,0.99614,0.0,0.6939]
[1777964747920,66.19,80898.42,0.0,0.99614,0.0,0.6939]
[1777964748076,66.19,80898.42,0.0,0.99614,0.0,0.6939]
[1777964748167,66.19,80899.48,0.0,0.99614,0.0,0.69342]
[1777964753856,66.19,80900.0,0.0,0.99614,0.0,0.69318]
[1777964756194,66.19,80900.0,0.0,0.99614,0.0,0.69318]
[1777964756326,66.19,80900.0,0.0,0.99614,0.0,0.69318]
[1777964756428,66.19,80900.68,0.0,0.99614,0.0,0.69287]
[1777964757100,66.19,80900.68,0.0,0.99614,0.0,0.69287]
[1777964757327,66.19,80900.68,0.0,0.99614,0.0,0.69287]
[1777964762600,66.19,80902.01,0.0,0.99615,0.0,0.69227]
[1777964762831,66.19,80902.75,0.0,0.99615,0.0,0.69194]
[1777964763162,66.19,80902.75,0.0,0.99615,0.0,0.69194]
[1777964763328,66.19,80902.75,0.0,0.99615,0.0,0.69194]
[1777964763387,66.19,80903.38,0.0,0.99615,0.0,0.69165]
[1777964769098,66.19,80904.69,0.0,0.99616,0.0,0.69106]
[1777964769329,66.19,80904.69,0.0,0.99616,0.0,0.69106]
[1777964769367,66.19,80904.73,0.0,0.99616,0.0,0.69104]
[1777964769740,66.19,80904.73,0.0,0.99616,0.0,0.69104]
[1777964769830,66.19,80904.73,0.0,0.99616,0.0,0.69104]
[1777964772991,66.19,80906.15,0.0,0.99616,0.0,0.6904]
[1777964773997,66.19,80908.22,0.0,0.99617,0.0,0.68947]
[1777964775291,66.19,80908.22,0.0,0.99617,0.0,0.68947]
[1777964775331,66.19,80908.22,0.0,0.99617,0.0,0.68947]
[1777964775333,66.19,80915.67,0.0,0.99619,0.0,0.68611]
[1777964776013,66.19,80919.26,0.0,0.9962,0.0,0.6845]
[1777964779309,66.19,80918.97,0.0,0.9962,0.0,0.68463]
[1777964779330,66.19,80918.97,0.0,0.9962,0.0,0.68463]
[1777964779338,66.19,80916.71,0.0,0.99619,0.0,0.68565]
[1777964779832,66.19,80916.71,0.0,0.99619,0.0,0.68565]
[1777964780041,66.19,80916.0,0.0,0.99619,0.0,0.68597]
[1777964785075,66.19,80913.21,0.0,0.99618,0.0,0.68722]
[1777964786660,66.19,80913.21,0.0,0.99618,0.0,0.68722]
[1777964786830,66.19,80911.52,0.0,0.99618,0.0,0.68798]
[1777964789104,66.19,80921.82,0.0,0.9962,0.0,0.68336]
[1777964790034,66.19,80921.82,0.0,0.9962,0.0,0.68336]
[1777964790076,66.19,80921.82,0.0,0.9962,0.0,0.68336]
[1777964790111,66.19,80927.06,0.0,0.99622,0.0,0.68102]
[1777964791154,66.19,80927.06,0.0,0.99622,0.0,0.68102]
[1777964791324,66.19,80927.06,0.0,0.99622,0.0,0.68102]
[1777964791426,66.19,80926.98,0.0,0.99622,0.0,0.68012]
[1777964796507,66.19,80925.9,0.0,0.99622,0.0,0.68061]
[1777964796577,66.19,80925.9,0.0,0.99622,0.0,0.68061]
[1777964800181,66.19,80929.22,0.0,0.99623,0.0,0.67913]
[1777964802172,66.19,80931.44,0.0,0.99624,0.0,0.67814]
[1777964802332,66.19,80931.44,0.0,0.99624,0.0,0.67814]
[1777964803666,66.19,80930.46,0.0,0.99623,0.0,0.67858]
[1777964803677,66.19,80929.54,0.0,0.99623,0.0,0.679]
[1777964803825,66.19,80929.54,0.0,0.99623,0.0,0.679]
[1777964807476,66.19,80927.27,0.0,0.99622,0.0,0.68001]
[1777964807582,66.19,80927.27,0.0,0.99622,0.0,0.68001]
[1777964809243,66.19,80919.95,0.0,0.9962,0.0,0.68329]
[1777964814280,66.19,80919.35,0.0,0.9962,0.0,0.68356]
[1777964817257,66.19,80919.23,0.0,0.9962,0.0,0.68361]
[1777964817329,66.19,80919.23,0.0,0.9962,0.0,0.68361]
[1777964819316,66.19,80919.45,0.0,0.9962,0.0,0.68351]
[1777964819327,66.19,80919.45,0.0,0.9962,0.0,0.68351]
[1777964819418,66.19,80919.67,0.0,0.9962,0.0,0.68342]
[1777964823343,66.19,80923.19,0.0,0.99621,0.0,0.68184]
[1777964823718,66.19,80923.19,0.0,0.99621,0.0,0.68184]
[1777964823825,66.19,80923.19,0.0,0.99621,0.0,0.68184]
[1777964828378,66.19,80930.34,0.0,0.99623,0.0,0.67868]
[1777964829499,66.19,80930.34,0.0,0.99623,0.0,0.67868]
[1777964829581,66.19,80930.34,0.0,0.99623,0.0,0.67868]
[1777964830396,66.19,80929.72,0.0,0.99623,0.0,0.67896]
[1777964830576,66.19,80929.72,0.0,0.99623,0.0,0.67896]
[1777964830677,66.19,80929.8,0.0,0.99623,0.0,0.67894]
[1777964836434,66.19,80930.45,0.0,0.99623,0.0,0.67871]
[1777964837736,66.19,80930.41,0.0,0.99623,0.0,0.67873]
[1777964837838,66.19,80930.41,0.0,0.99623,0.0,0.67873]
[1777964850532,66.19,80929.15,0.0,0.99623,0.0,0.67941]
[1777964851572,66.19,80929.15,0.0,0.99623,0.0,0.67941]
[1777964851826,66.19,80929.08,0.0,0.99623,0.0,0.67852]
[1777964852706,66.19,80929.08,0.0,0.99623,0.0,0.67852]
[1777964852826,66.19,80929.19,0.0,0.99623,0.0,0.67848]
[1777964853554,66.19,80929.16,0.0,0.99623,0.0,0.67851]
[1777964858589,66.19,80929.69,0.0,0.99623,0.0,0.67832]
[1777964859881,66.19,80929.98,0.0,0.99624,0.0,0.6782]
[1777964860074,66.19,80929.98,0.0,0.99624,0.0,0.6782]
[1777964865638,66.2,80932.23,0.0,0.99624,0.0,0.67728]
[1777964869031,66.2,80933.32,0.0,0.99624,0.0,0.67683]
[1777964869076,66.2,80933.32,0.0,0.99624,0.0,0.67683]
[1777964869666,66.2,80932.56,0.0,0.99624,0.0,0.67718]
[1777964874700,66.2,80932.98,0.0,0.99624,0.0,0.67706]
[1777964879738,66.2,80932.26,0.0,0.99624,0.0,0.67743]
[1777964884773,66.2,80932.98,0.0,0.99624,0.0,0.67716]
[1777964889808,66.2,80934.79,0.0,0.99625,0.0,0.6764]
[1777964894843,66.2,80935.25,0.0,0.99625,0.0,0.67625]
[1777964899878,66.2,80937.48,0.0,0.99625,0.0,0.67532]
[1777964900885,66.2,80944.3,0.0,0.99627,0.0,0.67232]
[1777964905920,66.2,80946.21,0.0,0.99628,0.0,0.67158]
[1777964909949,66.2,80935.84,0.0,0.99625,0.0,0.67626]
[1777964910955,66.2,80924.7,0.0,0.99622,0.0,0.68123]
[1777964911962,66.2,80923.53,0.0,0.99622,0.0,0.68083]
[1777964913931,66.2,80921.06,0.0,0.99621,0.0,0.68193]
[1777964919012,66.2,80922.49,0.0,0.99622,0.0,0.6813]
[1777964922085,66.2,80922.52,0.0,0.99622,0.0,0.68129]
[1777964926604,66.2,80923.24,0.0,0.99622,0.0,0.68097]
[1777964926678,66.2,80922.15,0.0,0.99621,0.0,0.68146]
[1777964926827,66.2,80922.15,0.0,0.99621,0.0,0.68146]
[1777964933109,66.2,80922.12,0.0,0.99621,0.0,0.68147]
[1777964937532,66.2,80921.66,0.0,0.99621,0.0,0.68167]
[1777964938080,66.2,80921.48,0.0,0.99621,0.0,0.68175]
[1777964941166,66.2,80913.55,0.0,0.99619,0.0,0.6853]
[1777964943041,66.2,80910.62,0.0,0.99618,0.0,0.68662]
[1777964943080,66.2,80910.62,0.0,0.99618,0.0,0.68662]
[1777964943180,66.2,80912.95,0.0,0.99619,0.0,0.68557]
[1777964948215,66.2,80912.15,0.0,0.99619,0.0,0.68593]
[1777964953251,66.2,80911.14,0.0,0.99618,0.0,0.68639]
[1777964956390,66.2,80910.73,0.0,0.99618,0.0,0.68657]
[1777964964328,66.2,80913.67,0.0,0.99619,0.0,0.68525]
[1777964966589,66.2,80914.78,0.0,0.99619,0.0,0.68475]
[1777964966827,66.2,80914.78,0.0,0.99619,0.0,0.68475]
[1777964966636,66.2,80913.86,0.0,0.99619,0.0,0.68517]
[1777964970372,66.2,80909.82,0.0,0.99618,0.0,0.68698]
[1777964971379,66.2,80901.89,0.0,0.99616,0.0,0.68961]
[1777964972386,66.2,80898.73,0.0,0.99615,0.0,0.69104]
[1777964974400,66.2,80898.72,0.0,0.99615,0.0,0.69105]
[1777964979435,66.2,80897.76,0.0,0.99615,0.0,0.69148]
[1777964984470,66.21,80896.9,0.0,0.99614,0.0,0.69266]
[1777964989504,66.23,80895.41,0.0,0.99613,0.0,0.69438]
[1777964994540,66.23,80897.23,0.0,0.99614,0.0,0.69381]
[1777965000582,66.25,80895.93,0.0,0.99612,0.0,0.69595]
[1777965005617,66.27,80896.58,0.0,0.99612,0.0,0.69694]
[1777965010652,66.29,80897.3,0.0,0.99611,0.0,0.69788]
[1777965015687,66.31,80900.03,0.0,0.99611,0.0,0.69791]
[1777965017701,66.31,80905.26,0.0,0.99612,0.0,0.69579]
[1777965019724,66.31,80922.79,0.0,0.99617,0.0,0.68787]
[1777965020420,66.31,80922.79,0.0,0.99617,0.0,0.68787]
[1777965020722,66.31,80941.88,0.0,0.99623,0.0,0.67934]
[1777965021729,66.31,80951.12,0.0,0.99625,0.0,0.67524]
[1777965022735,66.31,80950.25,0.0,0.99625,0.0,0.67564]
[1777965023590,66.31,80950.25,0.0,0.99625,0.0,0.67564]
[1777965028778,66.32,80949.09,0.0,0.99624,0.0,0.67678]
[1777965033813,66.32,80949.11,0.0,0.99625,0.0,0.6759]
[1777965035827,66.32,80945.67,0.0,0.99624,0.0,0.67744]
[1777965039974,66.32,80943.31,0.0,0.99623,0.0,0.67852]
[1777965040076,66.32,80943.31,0.0,0.99623,0.0,0.67852]
[1777965044418,66.32,80943.56,0.0,0.99623,0.0,0.67844]
[1777965044577,66.32,80943.56,0.0,0.99623,0.0,0.67844]
[1777965044890,66.32,80943.68,0.0,0.99623,0.0,0.67839]
[1777965049925,66.33,80945.08,0.0,0.99623,0.0,0.67868]
[1777965056975,66.36,80944.33,0.0,0.99622,0.0,0.68105]
[1777965062010,66.36,80944.33,0.0,0.99622,0.0,0.68108]
[1777965071072,66.37,80945.49,0.0,0.99621,0.0,0.68147]
[1777965076108,66.39,80945.49,0.0,0.9962,0.0,0.68292]
[1777965081142,66.41,80946.44,0.0,0.9962,0.0,0.68393]
[1777965083157,66.42,80953.18,0.0,0.99621,0.0,0.6815]
[1777965088192,66.44,80952.71,0.0,0.9962,0.0,0.68316]
[1777965093227,66.46,80953.38,0.0,0.9962,0.0,0.68337]
[1777965097254,66.48,80961.14,0.0,0.99622,0.0,0.68106]
[1777965098262,66.48,80967.04,0.0,0.99623,0.0,0.67874]
[1777965104305,66.51,80960.87,0.0,0.9962,0.0,0.68323]
[1777965106319,66.52,80956.56,0.0,0.99619,0.0,0.68572]
[1777965113368,66.54,80956.95,0.0,0.99618,0.0,0.6875]
[1777965116389,66.55,80952.28,0.0,0.99616,0.0,0.69042]
[1777965117396,66.56,80948.65,0.0,0.99615,0.0,0.69232]
[1777965122431,66.58,80947.38,0.0,0.99613,0.0,0.69422]
[1777965127466,66.59,80949.98,0.0,0.99613,0.0,0.69437]
[1777965128473,66.6,80955.61,0.0,0.99615,0.0,0.6921]
[1777965131494,66.61,80958.87,0.0,0.99615,0.0,0.69145]
[1777965135522,66.62,80969.11,0.0,0.99617,0.0,0.68793]
[1777965136529,66.63,80973.62,0.0,0.99619,0.0,0.68619]
[1777965138542,66.64,80973.34,0.0,0.99618,0.0,0.68687]
[1777965139550,66.64,80976.69,0.0,0.99619,0.0,0.68565]
[1777965140435,66.64,80976.69,0.0,0.99619,0.0,0.68565]
[1777965140580,66.64,80976.69,0.0,0.99619,0.0,0.68565]
[1777965146598,66.67,80978.04,0.0,0.99618,0.0,0.68701]
[1777965149623,66.68,80970.41,0.0,0.99615,0.0,0.69125]
[1777965152836,66.69,80969.02,0.0,0.99615,0.0,0.69148]
[1777965152937,66.69,80968.73,0.0,0.99615,0.0,0.69215]
[1777965153076,66.69,80968.73,0.0,0.99615,0.0,0.69215]
[1777965156672,66.7,80965.06,0.0,0.99613,0.0,0.69459]
[1777965161708,66.73,80965.1,0.0,0.99612,0.0,0.69613]
[1777965166741,66.74,80964.19,0.0,0.99611,0.0,0.69781]
[1777965168755,66.75,80964.44,0.0,0.99611,0.0,0.69795]
[1777965170769,66.76,80970.97,0.0,0.99613,0.0,0.69576]
[1777965171578,66.76,80970.97,0.0,0.99613,0.0,0.69576]
[1777965176812,66.78,80970.89,0.0,0.99612,0.0,0.69732]
[1777965181848,66.79,80978.42,0.0,0.99613,0.0,0.69519]
[1777965184691,66.8,80977.91,0.0,0.99612,0.0,0.69593]
[1777965184827,66.8,80977.91,0.0,0.99612,0.0,0.69593]
[1777965184869,66.81,80979.02,0.0,0.99613,0.0,0.69569]
[1777965185876,66.81,80982.31,0.0,0.99613,0.0,0.69446]
[1777965187889,66.82,80985.42,0.0,0.99614,0.0,0.69359]
[1777965188515,66.82,80985.42,0.0,0.99614,0.0,0.69359]
[1777965188577,66.82,80985.42,0.0,0.99614,0.0,0.69359]
[1777965191918,66.83,80999.15,0.0,0.99617,0.0,0.68848]
[1777965192154,66.83,80999.15,0.0,0.99617,0.0,0.68848]
[1777965192925,66.83,81003.82,0.0,0.99618,0.0,0.68667]
[1777965195388,66.84,81006.59,0.0,0.99619,0.0,0.68599]
[1777965200981,66.86,81008.36,0.0,0.99618,0.0,0.68684]
[1777965206016,66.88,81004.47,0.0,0.99616,0.0,0.68995]
[1777965207261,66.89,81003.07,0.0,0.99616,0.0,0.69084]
[1777965207326,66.89,81003.07,0.0,0.99616,0.0,0.69084]
[1777965208030,66.89,81003.29,0.0,0.99616,0.0,0.69101]
[1777965211346,66.9,81001.93,0.0,0.99615,0.0,0.69148]
[1777965211580,66.9,81001.93,0.0,0.99615,0.0,0.69148]
[1777965214073,66.98,81007.31,0.0,0.99613,0.0,0.69463]
[1777965215830,67.02,81007.67,0.0,0.99612,0.0,0.69708]
[1777965216080,67.02,81007.67,0.0,0.99612,0.0,0.69708]
[1777965216087,67.05,81007.2,0.0,0.9961,0.0,0.69987]
[1777965218070,67.05,81006.61,0.0,0.9961,0.0,0.70039]
[1777965218326,67.06,81005.63,0.0,0.99609,0.0,0.70108]
[1777965224598,67.08,81008.93,0.0,0.99609,0.0,0.70086]
[1777965224829,67.08,81008.93,0.0,0.99609,0.0,0.70086]
[1777965224872,67.11,81008.97,0.0,0.99608,0.0,0.70361]
[1777965225576,67.11,81008.97,0.0,0.99608,0.0,0.70361]
[1777965225829,67.11,81008.97,0.0,0.99608,0.0,0.70361]
[1777965227164,67.15,81012.16,0.0,0.99607,0.0,0.70488]
[1777965229075,67.15,81012.16,0.0,0.99607,0.0,0.70488]
[1777965228170,67.15,81015.9,0.0,0.99608,0.0,0.70343]
[1777965229327,67.15,81015.9,0.0,0.99608,0.0,0.70343]
[1777965229363,67.16,81014.7,0.0,0.99607,0.0,0.70422]
[1777965230756,67.16,81014.7,0.0,0.99607,0.0,0.70422]
[1777965230830,67.16,81014.7,0.0,0.99607,0.0,0.70422]
[1777965234215,67.18,81010.45,0.0,0.99605,0.0,0.70739]
[1777965236358,67.18,81008.45,0.0,0.99605,0.0,0.70854]
[1777965236576,67.18,81008.45,0.0,0.99605,0.0,0.70854]
[1777965236617,67.18,81008.56,0.0,0.99605,0.0,0.70873]
[1777965238279,67.18,81008.56,0.0,0.99605,0.0,0.70873]
[1777965238330,67.18,81008.56,0.0,0.99605,0.0,0.70873]
[1777965244050,67.2,81010.1,0.0,0.99604,0.0,0.70946]
[1777965244084,67.2,81010.1,0.0,0.99604,0.0,0.70946]
[1777965244286,67.21,81008.35,0.0,0.99603,0.0,0.71073]
[1777965246962,67.21,81008.95,0.0,0.99603,0.0,0.71069]
[1777965247080,67.21,81008.95,0.0,0.99603,0.0,0.71069]
[1777965248314,67.22,81005.1,0.0,0.99602,0.0,0.71315]
[1777965253349,67.24,81004.63,0.0,0.99601,0.0,0.71452]
[1777965254356,67.24,80997.21,0.0,0.99599,0.0,0.71815]
[1777965255903,67.24,80997.21,0.0,0.99599,0.0,0.71815]
[1777965256076,67.24,80997.21,0.0,0.99599,0.0,0.71815]
[1777965256004,67.25,80994.51,0.0,0.99598,0.0,0.71983]
[1777965257486,67.25,80995.11,0.0,0.99598,0.0,0.71956]
[1777965257583,67.25,80995.11,0.0,0.99598,0.0,0.71956]
[1777965264430,67.27,80994.68,0.0,0.99597,0.0,0.72148]
[1777965269465,67.28,80994.88,0.0,0.99596,0.0,0.72245]
[1777965270823,67.28,80994.88,0.0,0.99596,0.0,0.72245]
[1777965271080,67.28,80994.88,0.0,0.99596,0.0,0.72245]
[1777965270924,67.29,80994.22,0.0,0.99595,0.0,0.72317]
[1777965272544,67.29,80994.15,0.0,0.99596,0.0,0.72223]
[1777965272578,67.29,80994.15,0.0,0.99596,0.0,0.72223]
[1777965278527,67.31,80993.15,0.0,0.99595,0.0,0.72415]
[1777965283563,67.32,80993.14,0.0,0.99594,0.0,0.72518]
[1777965284556,67.32,80993.14,0.0,0.99594,0.0,0.72518]
[1777965284581,67.32,80993.14,0.0,0.99594,0.0,0.72518]
[1777965284635,67.33,80992.92,0.0,0.99594,0.0,0.72548]
[1777965286365,67.33,80991.78,0.0,0.99593,0.0,0.72621]
[1777965286576,67.33,80991.78,0.0,0.99593,0.0,0.72621]
[1777965292626,67.35,80990.41,0.0,0.99592,0.0,0.72824]
[1777965295612,67.35,80990.66,0.0,0.99592,0.0,0.72851]
[1777965295828,67.35,80990.66,0.0,0.99592,0.0,0.72851]
[1777965295907,67.36,80991.16,0.0,0.99592,0.0,0.72867]
[1777965298667,67.36,80995.7,0.0,0.99593,0.0,0.72695]
[1777965301035,67.36,80994.76,0.0,0.99593,0.0,0.72759]
[1777965301085,67.36,80994.76,0.0,0.99593,0.0,0.72759]
[1777965305717,67.38,80998.88,0.0,0.99593,0.0,0.72686]
[1777965307731,67.39,80993.55,0.0,0.99591,0.0,0.72973]
[1777965308737,67.39,80984.06,0.0,0.99588,0.0,0.73436]
[1777965309915,67.39,80984.06,0.0,0.99588,0.0,0.73436]
[1777965310078,67.39,80984.06,0.0,0.99588,0.0,0.73436]
[1777965310179,67.39,80981.75,0.0,0.99587,0.0,0.73582]
[1777965311402,67.39,80981.9,0.0,0.99587,0.0,0.73575]
[1777965311579,67.39,80981.9,0.0,0.99587,0.0,0.73575]
[1777965315787,67.41,80976.42,0.0,0.99585,0.0,0.73922]
[1777965318115,67.41,80974.08,0.0,0.99584,0.0,0.7405]
[1777965318181,67.41,80973.69,0.0,0.99584,0.0,0.74103]
[1777965318328,67.41,80973.69,0.0,0.99584,0.0,0.74103]
[1777965318808,67.41,80973.65,0.0,0.99584,0.0,0.74105]
[1777965319765,67.41,80973.65,0.0,0.99584,0.0,0.74105]
[1777965319838,67.41,80973.65,0.0,0.99584,0.0,0.74105]
[1777965321829,67.42,80970.78,0.0,0.99583,0.0,0.74292]
[1777965325874,67.42,80968.45,0.0,0.99582,0.0,0.74436]
[1777965326077,67.42,80968.45,0.0,0.99582,0.0,0.74436]
[1777965326120,67.43,80967.94,0.0,0.99582,0.0,0.74509]
[1777965326972,67.43,80967.94,0.0,0.99582,0.0,0.74509]
[1777965327077,67.43,80967.94,0.0,0.99582,0.0,0.74509]
[1777965334112,67.44,80967.18,0.0,0.99581,0.0,0.74542]
[1777965334182,67.45,80966.77,0.0,0.99581,0.0,0.74593]
[1777965334328,67.45,80966.77,0.0,0.99581,0.0,0.74593]
[1777965334919,67.45,80966.74,0.0,0.99581,0.0,0.74611]
[1777965335564,67.45,80966.74,0.0,0.99581,0.0,0.74611]
[1777965335586,67.45,80966.74,0.0,0.99581,0.0,0.74611]
[1777965340961,67.46,80968.88,0.0,0.99581,0.0,0.74605]
[1777965342002,67.46,80968.88,0.0,0.99581,0.0,0.74605]
[1777965342080,67.46,80968.88,0.0,0.99581,0.0,0.74605]
[1777965346736,67.47,80969.78,0.0,0.99581,0.0,0.74641]
[1777965346827,67.47,80969.78,0.0,0.99581,0.0,0.74641]
[1777965347003,67.48,80969.63,0.0,0.9958,0.0,0.74664]
[1777965351646,67.48,80969.9,0.0,0.9958,0.0,0.74714]
[1777965351827,67.48,80969.9,0.0,0.9958,0.0,0.74714]
[1777965357079,67.5,80970.01,0.0,0.9958,0.0,0.74802]
[1777965361961,67.5,80969.67,0.0,0.99579,0.0,0.74879]
[1777965362079,67.5,80969.67,0.0,0.99579,0.0,0.74879]
[1777965362170,67.51,80969.67,0.0,0.99579,0.0,0.74895]
[1777965366748,67.51,80969.95,0.0,0.99579,0.0,0.74942]
[1777965366829,67.51,80969.95,0.0,0.99579,0.0,0.74942]
[1777965372185,67.53,80978.87,0.0,0.99581,0.0,0.74609]
[1777965373105,67.53,80978.87,0.0,0.99581,0.0,0.74609]
[1777965373260,67.53,80981.55,0.0,0.99582,0.0,0.74498]
[1777965373332,67.53,80981.55,0.0,0.99582,0.0,0.74498]
[1777965374199,67.53,80982.28,0.0,0.99582,0.0,0.7448]
[1777965375134,67.53,80982.28,0.0,0.99582,0.0,0.7448]
[1777965375331,67.53,80982.28,0.0,0.99582,0.0,0.74496]
[1777965380436,67.54,80984.89,0.0,0.99582,0.0,0.74454]
[1777965380581,67.54,80984.89,0.0,0.99582,0.0,0.74454]
[1777965384269,67.55,80992.06,0.0,0.99584,0.0,0.74181]
[1777965385723,67.55,80992.89,0.0,0.99584,0.0,0.74158]
[1777965385831,67.55,80992.89,0.0,0.99584,0.0,0.74158]
[1777965386285,67.56,80992.95,0.0,0.99584,0.0,0.74173]
[1777965387780,67.56,80992.95,0.0,0.99584,0.0,0.74173]
[1777965387829,67.56,80992.95,0.0,0.99584,0.0,0.74173]
[1777965393334,67.57,80995.9,0.0,0.99584,0.0,0.74053]
[1777965395791,67.57,80995.77,0.0,0.99584,0.0,0.74077]
[1777965395827,67.57,80995.77,0.0,0.99584,0.0,0.74077]
[1777965395892,67.58,80996.82,0.0,0.99584,0.0,0.74044]
[1777965396355,67.58,80994.59,0.0,0.99584,0.0,0.74166]
[1777965398393,67.58,80992.79,0.0,0.99583,0.0,0.74268]
[1777965398577,67.58,80992.79,0.0,0.99583,0.0,0.74268]
[1777965402125,67.59,80994.27,0.0,0.99583,0.0,0.74232]
[1777965402226,67.59,80994.91,0.0,0.99583,0.0,0.74252]
[1777965402327,67.59,80994.91,0.0,0.99583,0.0,0.74252]
[1777965402398,67.59,80995.83,0.0,0.99583,0.0,0.74209]
[1777965405152,67.59,80996.09,0.0,0.99583,0.0,0.74214]
[1777965405329,67.6,80995.3,0.0,0.99583,0.0,0.74285]
[1777965410614,67.61,80993.67,0.0,0.99582,0.0,0.74428]
[1777965410839,67.61,80993.67,0.0,0.99582,0.0,0.74428]
[1777965410916,67.61,80994.99,0.0,0.99582,0.0,0.74383]
[1777965412044,67.61,80994.99,0.0,0.99582,0.0,0.74383]
[1777965412082,67.61,80994.99,0.0,0.99582,0.0,0.74383]
[1777965418037,67.62,80994.33,0.0,0.99582,0.0,0.74512]
[1777965418078,67.62,80994.33,0.0,0.99582,0.0,0.74512]
[1777965418271,67.63,80994.48,0.0,0.99581,0.0,0.74537]
[1777965419791,67.63,80993.78,0.0,0.99581,0.0,0.7457]
[1777965419830,67.63,80993.78,0.0,0.99581,0.0,0.7457]
[1777965426566,67.64,80994.74,0.0,0.99581,0.0,0.74654]
[1777965428933,67.65,80994.32,0.0,0.9958,0.0,0.7469]
[1777965429081,67.65,80994.32,0.0,0.9958,0.0,0.7469]
[1777965429163,67.65,80994.11,0.0,0.9958,0.0,0.74732]
[1777965431192,67.65,80993.72,0.0,0.9958,0.0,0.7475]
[1777965431330,67.65,80993.72,0.0,0.9958,0.0,0.7475]
[1777965436637,67.67,80993.53,0.0,0.99579,0.0,0.74869]
[1777965438276,67.67,80993.53,0.0,0.99579,0.0,0.74869]
[1777965438330,67.67,80993.53,0.0,0.99579,0.0,0.74869]
[1777965438300,67.67,80993.36,0.0,0.99579,0.0,0.74908]
[1777965438652,67.67,80991.15,0.0,0.99578,0.0,0.75013]
[1777965440825,67.67,80990.33,0.0,0.99578,0.0,0.75067]
[1777965441083,67.67,80990.33,0.0,0.99578,0.0,0.75067]
[1777965444262,67.68,80990.3,0.0,0.99578,0.0,0.75099]
[1777965444334,67.68,80990.3,0.0,0.99578,0.0,0.75099]
[1777965444312,67.68,80990.59,0.0,0.99578,0.0,0.7513]
[1777965444693,67.68,80992.03,0.0,0.99578,0.0,0.75062]
[1777965445700,67.68,80997.95,0.0,0.9958,0.0,0.74797]
[1777965447204,67.68,80997.95,0.0,0.9958,0.0,0.74797]
[1777965447330,67.68,80997.95,0.0,0.9958,0.0,0.74797]
[1777965447305,67.69,81002.18,0.0,0.99581,0.0,0.74613]
[1777965452798,67.69,81003.41,0.0,0.99582,0.0,0.74455]
[1777965452829,67.69,81003.41,0.0,0.99582,0.0,0.74455]
[1777965453003,67.69,81002.8,0.0,0.99582,0.0,0.74484]
[1777965455212,67.69,81002.65,0.0,0.99582,0.0,0.74491]
[1777965455328,67.69,81002.65,0.0,0.99582,0.0,0.74491]
[1777965458735,67.69,81001.5,0.0,0.99581,0.0,0.74545]
[1777965458829,67.69,81001.5,0.0,0.99581,0.0,0.74545]
[1777965459029,67.69,81001.9,0.0,0.99581,0.0,0.74526]
[1777965462157,67.69,81001.5,0.0,0.99581,0.0,0.74545]
[1777965462329,67.69,81001.5,0.0,0.99581,0.0,0.74545]
[1777965467323,67.69,81001.35,0.0,0.99581,0.0,0.74552]
[1777965466849,67.69,80998.69,0.0,0.9958,0.0,0.74678]
[1777965467855,67.69,80988.94,0.0,0.99577,0.0,0.75139]
[1777965469831,67.69,80988.64,0.0,0.99577,0.0,0.75154]
[1777965470080,67.69,80988.64,0.0,0.99577,0.0,0.75154]
[1777965470081,67.69,80988.64,0.0,0.99577,0.0,0.75154]
[1777965472891,67.69,80992.41,0.0,0.99578,0.0,0.74975]
[1777965477925,67.69,80992.58,0.0,0.99579,0.0,0.74967]
[1777965480025,67.69,80993.78,0.0,0.99579,0.0,0.7491]
[1777965480078,67.69,80993.78,0.0,0.99579,0.0,0.7491]
[1777965481954,67.69,81003.2,0.0,0.99582,0.0,0.74465]
[1777965483491,67.69,81004.46,0.0,0.99582,0.0,0.74406]
[1777965483579,67.69,81004.46,0.0,0.99582,0.0,0.74406]
[1777965483968,67.69,81003.85,0.0,0.99582,0.0,0.74434]
[1777965485981,67.69,81002.43,0.0,0.99582,0.0,0.74501]
[1777965488971,67.69,81002.07,0.0,0.99581,0.0,0.74518]
[1777965489080,67.69,81002.07,0.0,0.99581,0.0,0.74518]
[1777965495045,67.69,81002.66,0.0,0.99582,0.0,0.7449]
[1777965497058,67.69,81000.78,0.0,0.99581,0.0,0.74579]
[1777965499788,67.69,80999.91,0.0,0.99581,0.0,0.7462]
[1777965499832,67.69,80999.91,0.0,0.99581,0.0,0.7462]
[1777965505116,67.69,81000.95,0.0,0.99581,0.0,0.74571]
[1777965506660,67.69,81001.65,0.0,0.99581,0.0,0.74538]
[1777965506827,67.69,81001.65,0.0,0.99581,0.0,0.74538]
[1777965510151,67.69,80991.74,0.0,0.99578,0.0,0.75007]
[1777965511158,67.69,80980.46,0.0,0.99575,0.0,0.75442]
[1777965512165,67.69,80976.92,0.0,0.99574,0.0,0.75611]
[1777965512991,67.69,80976.92,0.0,0.99574,0.0,0.75611]
[1777965513084,67.69,80976.92,0.0,0.99574,0.0,0.75611]
[1777965515186,67.69,80974.59,0.0,0.99574,0.0,0.75723]
[1777965518040,67.69,80973.37,0.0,0.99573,0.0,0.75781]
[1777965518075,67.69,80973.37,0.0,0.99573,0.0,0.75781]
[1777965518207,67.69,80972.63,0.0,0.99573,0.0,0.75816]
[1777965520056,67.69,80972.63,0.0,0.99573,0.0,0.75816]
[1777965520079,67.69,80972.63,0.0,0.99573,0.0,0.75816]
[1777965522235,67.69,80975.41,0.0,0.99574,0.0,0.75683]
[1777965525131,67.69,80975.34,0.0,0.99574,0.0,0.75687]
[1777965525329,67.69,80975.34,0.0,0.99574,0.0,0.75687]
[1777965531341,67.69,80974.8,0.0,0.99574,0.0,0.75713]
[1777965531582,67.69,80974.5,0.0,0.99574,0.0,0.75727]
[1777965533575,67.69,80974.4,0.0,0.99574,0.0,0.75732]
[1777965534320,67.69,80974.99,0.0,0.99574,0.0,0.75704]
[1777965537574,67.69,80974.61,0.0,0.99574,0.0,0.75722]
[1777965538347,67.69,80974.92,0.0,0.99574,0.0,0.75707]
[1777965543383,67.69,80974.89,0.0,0.99574,0.0,0.75708]
[1777965548417,67.69,80972.91,0.0,0.99573,0.0,0.75803]
[1777965548514,67.69,80972.91,0.0,0.99573,0.0,0.75803]
[1777965548825,67.69,80972.91,0.0,0.99573,0.0,0.75803]
[1777965549424,67.69,80971.49,0.0,0.99573,0.0,0.75871]
[1777965549799,67.69,80971.49,0.0,0.99573,0.0,0.75871]
[1777965549829,67.69,80971.49,0.0,0.99573,0.0,0.75871]
[1777965551439,67.69,80968.96,0.0,0.99572,0.0,0.75992]
[1777965556473,67.69,80969.15,0.0,0.99572,0.0,0.75983]
[1777965557918,67.69,80969.15,0.0,0.99572,0.0,0.75983]
[1777965558077,67.69,80969.15,0.0,0.99572,0.0,0.75983]
[1777965563522,67.69,80968.77,0.0,0.99572,0.0,0.76001]
[1777965568124,67.69,80968.73,0.0,0.99572,0.0,0.76003]
[1777965568326,67.69,80968.73,0.0,0.99572,0.0,0.76003]
[1777965569579,67.69,80968.3,0.0,0.99572,0.0,0.76024]
[1777965569678,67.69,80968.86,0.0,0.99572,0.0,0.75997]
[1777965575607,67.69,80969.2,0.0,0.99573,0.0,0.7588]
[1777965577497,67.69,80969.02,0.0,0.99572,0.0,0.75888]
[1777965577578,67.69,80969.02,0.0,0.99572,0.0,0.75888]
[1777965582786,67.69,80969.44,0.0,0.99573,0.0,0.75868]
[1777965582831,67.69,80969.44,0.0,0.99573,0.0,0.75868]
[1777965588698,67.69,80968.99,0.0,0.99572,0.0,0.7589]
[1777965589546,67.69,80968.99,0.0,0.99572,0.0,0.7589]
[1777965589584,67.69,80968.99,0.0,0.99572,0.0,0.7589]
[1777965589705,67.69,80975.61,0.0,0.99574,0.0,0.75573]
[1777965590712,67.69,80985.33,0.0,0.99577,0.0,0.7511]
[1777965591860,67.69,80985.33,0.0,0.99577,0.0,0.7511]
[1777965592077,67.69,80985.33,0.0,0.99577,0.0,0.7511]
[1777965592104,67.69,80991.69,0.0,0.99579,0.0,0.74809]
[1777965592971,67.69,80991.69,0.0,0.99579,0.0,0.74809]
[1777965593076,67.69,80991.69,0.0,0.99579,0.0,0.74809]
[1777965593177,67.69,80990.96,0.0,0.99579,0.0,0.74843]
[1777965598991,67.69,80991.48,0.0,0.99579,0.0,0.74819]
[1777965599077,67.69,80991.48,0.0,0.99579,0.0,0.74819]
[1777965601793,67.69,80998.91,0.0,0.99582,0.0,0.74468]
[1777965605579,67.69,80999.86,0.0,0.99582,0.0,0.74423]
[1777965605825,67.69,80999.86,0.0,0.99582,0.0,0.74423]
[1777965605926,67.69,81000.18,0.0,0.99582,0.0,0.74408]
[1777965606976,67.69,81000.18,0.0,0.99582,0.0,0.74408]
[1777965607077,67.69,81000.18,0.0,0.99582,0.0,0.74408]
[1777965612869,67.69,81000.38,0.0,0.99582,0.0,0.74399]
[1777965614883,67.69,80994.25,0.0,0.9958,0.0,0.74688]
[1777965615791,67.69,80994.25,0.0,0.9958,0.0,0.74688]
[1777965615825,67.69,80994.25,0.0,0.9958,0.0,0.74688]
[1777965616938,67.69,80993.8,0.0,0.9958,0.0,0.74709]
[1777965617075,67.69,80993.8,0.0,0.9958,0.0,0.74709]
[1777965617100,67.69,80992.98,0.0,0.9958,0.0,0.74748]
[1777965622938,67.69,80994.65,0.0,0.9958,0.0,0.74669]
[1777965625041,67.69,80994.53,0.0,0.9958,0.0,0.74674]
[1777965625077,67.69,80994.53,0.0,0.9958,0.0,0.74674]
[1777965630995,67.69,80994.54,0.0,0.9958,0.0,0.74674]
[1777965637037,67.69,80994.12,0.0,0.99581,0.0,0.74594]
[1777965639969,67.69,80993.69,0.0,0.99581,0.0,0.74614]
[1777965640076,67.69,80993.69,0.0,0.99581,0.0,0.74614]
[1777965640503,67.69,80993.69,0.0,0.99581,0.0,0.74614]
[1777965640172,67.69,80993.55,0.0,0.9958,0.0,0.74621]
[1777965640575,67.69,80993.55,0.0,0.9958,0.0,0.74621]
[1777965646099,67.69,80993.77,0.0,0.99581,0.0,0.7461]
[1777965651135,67.69,80994.0,0.0,0.99581,0.0,0.746]
[1777965656170,67.69,80994.38,0.0,0.99581,0.0,0.74582]
[1777965659334,67.69,80994.34,0.0,0.99581,0.0,0.74584]
[1777965659583,67.69,80994.3,0.0,0.99581,0.0,0.74585]
[1777965660588,67.69,80994.29,0.0,0.99581,0.0,0.74586]
[1777965660826,67.69,80994.29,0.0,0.99581,0.0,0.74586]
[1777965661205,67.69,80994.2,0.0,0.99581,0.0,0.7459]
[1777965663219,67.69,80997.39,0.0,0.99582,0.0,0.7444]
[1777965668256,67.69,80998.1,0.0,0.99582,0.0,0.74406]
[1777965673292,67.69,80997.35,0.0,0.99582,0.0,0.74442]
[1777965677256,67.69,80997.78,0.0,0.99582,0.0,0.74421]
[1777965677324,67.69,80997.78,0.0,0.99582,0.0,0.74421]
[1777965683963,67.69,80997.87,0.0,0.99582,0.0,0.74417]
[1777965684074,67.69,80997.87,0.0,0.99582,0.0,0.74417]
[1777965684369,67.69,80994.4,0.0,0.99581,0.0,0.74581]
[1777965685599,67.69,80994.4,0.0,0.99581,0.0,0.74581]
[1777965685830,67.69,80991.85,0.0,0.9958,0.0,0.74701]
[1777965686382,67.69,80991.46,0.0,0.9958,0.0,0.7472]
[1777965691418,67.69,80991.32,0.0,0.9958,0.0,0.74626]
[1777965696087,67.69,80991.31,0.0,0.9958,0.0,0.74627]
[1777965696328,67.69,80991.31,0.0,0.9958,0.0,0.74627]
[1777965699998,67.69,80992.16,0.0,0.99581,0.0,0.74587]
[1777965700078,67.69,80992.16,0.0,0.99581,0.0,0.74587]
[1777965700480,67.69,80995.49,0.0,0.99582,0.0,0.7443]
[1777965705516,67.69,80997.07,0.0,0.99582,0.0,0.74355]
[1777965710551,67.69,80996.99,0.0,0.99582,0.0,0.74359]
[1777965716593,67.69,80999.64,0.0,0.99583,0.0,0.74234]
[1777965720621,67.69,81002.63,0.0,0.99584,0.0,0.74094]
[1777965721628,67.69,81008.31,0.0,0.99585,0.0,0.73827]
[1777965725657,67.69,81011.72,0.0,0.99586,0.0,0.73668]
[1777965730692,67.69,81013.45,0.0,0.99587,0.0,0.73587]
[1777965735345,67.69,81014.49,0.0,0.99587,0.0,0.73539]
[1777965735726,67.69,81019.24,0.0,0.99589,0.0,0.73318]
[1777965739033,67.69,81018.88,0.0,0.99589,0.0,0.73334]
[1777965744790,67.69,81019.91,0.0,0.99589,0.0,0.73286]
[1777965746092,67.69,81019.91,0.0,0.99589,0.0,0.73286]
[1777965746335,67.69,81019.91,0.0,0.99589,0.0,0.73286]
[1777965746368,67.69,81020.65,0.0,0.99589,0.0,0.73252]
[1777965750593,67.69,81020.66,0.0,0.99589,0.0,0.73252]
[1777965753082,67.69,81023.24,0.0,0.9959,0.0,0.73033]
[1777965758888,67.69,81021.79,0.0,0.9959,0.0,0.73101]
[1777965761077,67.69,81021.63,0.0,0.9959,0.0,0.73108]
[1777965761331,67.69,81021.63,0.0,0.9959,0.0,0.73108]
[1777965761376,67.69,81021.92,0.0,0.9959,0.0,0.73095]
[1777965768959,67.69,81023.37,0.0,0.99591,0.0,0.73027]
[1777965773995,67.69,81023.47,0.0,0.99591,0.0,0.73023]
[1777965779030,67.69,81025.52,0.0,0.99591,0.0,0.72928]
[1777965780037,67.69,81030.08,0.0,0.99592,0.0,0.72717]
[1777965781044,67.69,81033.93,0.0,0.99594,0.0,0.72539]
[1777965782050,67.69,81040.59,0.0,0.99596,0.0,0.72233]
[1777965787086,67.69,81040.45,0.0,0.99596,0.0,0.72239]
[1777965792121,67.69,81040.31,0.0,0.99595,0.0,0.72246]
[1777965795142,67.69,81045.05,0.0,0.99597,0.0,0.72028]
[1777965797156,67.69,81048.4,0.0,0.99598,0.0,0.71875]
[1777965798163,67.69,81054.27,0.0,0.996,0.0,0.71607]
[1777965799169,67.69,81060.06,0.0,0.99601,0.0,0.71343]
[1777965800177,67.69,81064.23,0.0,0.99602,0.0,0.71154]
[1777965802190,67.69,81073.19,0.0,0.99605,0.0,0.70749]
[1777965803197,67.69,81078.8,0.0,0.99607,0.0,0.70497]
[1777965804205,67.69,81073.92,0.0,0.99605,0.0,0.70716]
[1777965805248,67.69,81073.92,0.0,0.99605,0.0,0.70716]
[1777965805348,67.69,81070.25,0.0,0.99604,0.0,0.70882]
[1777965805831,67.69,81070.25,0.0,0.99604,0.0,0.70882]
[1777965811262,67.69,81074.66,0.0,0.99606,0.0,0.70587]
[1777965813991,67.69,81074.99,0.0,0.99606,0.0,0.70572]
[1777965814078,67.69,81074.99,0.0,0.99606,0.0,0.70572]
[1777965814283,67.69,81075.08,0.0,0.99606,0.0,0.70568]
[1777965819318,67.69,81077.43,0.0,0.99607,0.0,0.70462]
[1777965821332,67.69,81080.42,0.0,0.99608,0.0,0.70328]
[1777965826367,67.69,81079.22,0.0,0.99607,0.0,0.70382]
[1777965830395,67.69,81075.85,0.0,0.99606,0.0,0.70533]
[1777965831402,67.69,81071.73,0.0,0.99605,0.0,0.70719]
[1777965832409,67.69,81066.31,0.0,0.99604,0.0,0.70964]
[1777965837444,67.69,81070.12,0.0,0.99605,0.0,0.70792]
[1777965838450,67.69,81076.23,0.0,0.99606,0.0,0.70516]
[1777965843486,67.69,81075.34,0.0,0.99606,0.0,0.70556]
[1777965848522,67.69,81073.99,0.0,0.99606,0.0,0.70617]
[1777965852551,67.69,81069.18,0.0,0.99604,0.0,0.70834]
[1777965853558,67.69,81064.03,0.0,0.99603,0.0,0.71067]
[1777965854565,67.69,81049.17,0.0,0.99599,0.0,0.71743]
[1777965855572,67.69,81046.13,0.0,0.99598,0.0,0.71881]
[1777965858593,67.69,81041.72,0.0,0.99596,0.0,0.72083]
[1777965863627,67.69,81040.29,0.0,0.99596,0.0,0.72149]
[1777965867166,67.69,81042.9,0.0,0.99597,0.0,0.72029]
[1777965871083,67.69,81043.54,0.0,0.99597,0.0,0.72]
[1777965871626,67.69,81043.54,0.0,0.99597,0.0,0.72]
[1777965871685,67.69,81043.86,0.0,0.99598,0.0,0.71888]
[1777965871834,67.69,81043.86,0.0,0.99598,0.0,0.71888]
[1777965877727,67.69,81038.98,0.0,0.99596,0.0,0.72112]
[1777965880839,67.69,81039.9,0.0,0.99596,0.0,0.72069]
[1777965881075,67.69,81039.9,0.0,0.99596,0.0,0.72069]
[1777965882763,67.69,81032.19,0.0,0.99594,0.0,0.72424]
[1777965887372,67.69,81030.85,0.0,0.99594,0.0,0.72485]
[1777965887574,67.69,81030.85,0.0,0.99594,0.0,0.72485]
[1777965887798,67.69,81030.88,0.0,0.99594,0.0,0.72484]
[1777965887825,67.69,81030.88,0.0,0.99594,0.0,0.72484]
[1777965893001,67.69,81031.14,0.0,0.99594,0.0,0.72472]
[1777965893074,67.69,81031.14,0.0,0.99594,0.0,0.72472]
[1777965893102,67.69,81030.66,0.0,0.99594,0.0,0.72494]
[1777965894562,67.69,81030.66,0.0,0.99594,0.0,0.72494]
[1777965894576,67.69,81030.66,0.0,0.99594,0.0,0.72494]
[1777965896861,67.69,81036.92,0.0,0.99596,0.0,0.72206]
[1777965900889,67.69,81032.19,0.0,0.99594,0.0,0.72424]
[1777965901896,67.69,81026.39,0.0,0.99592,0.0,0.72691]
[1777965902903,67.69,81032.86,0.0,0.99594,0.0,0.72393]
[1777965905016,67.69,81033.53,0.0,0.99595,0.0,0.72362]
[1777965905088,67.69,81033.53,0.0,0.99595,0.0,0.72362]
[1777965905190,67.69,81033.33,0.0,0.99595,0.0,0.72371]
[1777965906091,67.69,81033.33,0.0,0.99595,0.0,0.72371]
[1777965906329,67.69,81033.33,0.0,0.99595,0.0,0.72371]
[1777965911966,67.69,81031.36,0.0,0.99594,0.0,0.72462]
[1777965915767,67.69,81031.5,0.0,0.99594,0.0,0.72455]
[1777965915827,67.69,81031.5,0.0,0.99594,0.0,0.72455]
[1777965916801,67.69,81031.93,0.0,0.99594,0.0,0.72436]
[1777965916826,67.69,81031.93,0.0,0.99594,0.0,0.72436]
[1777965915994,67.69,81032.01,0.0,0.99594,0.0,0.72432]
[1777965921030,67.69,81032.13,0.0,0.99594,0.0,0.72426]
[1777965926549,67.69,81033.08,0.0,0.99594,0.0,0.72383]
[1777965926579,67.69,81033.08,0.0,0.99594,0.0,0.72383]
[1777965926587,67.69,81032.32,0.0,0.99594,0.0,0.72418]
[1777965927661,67.69,81032.32,0.0,0.99594,0.0,0.72418]
[1777965927827,67.69,81032.32,0.0,0.99594,0.0,0.72418]
[1777965933114,67.69,81032.47,0.0,0.99595,0.0,0.72313]
[1777965938150,67.69,81032.19,0.0,0.99595,0.0,0.72326]
[1777965940474,67.69,81032.47,0.0,0.99595,0.0,0.72313]
[1777965940577,67.69,81032.47,0.0,0.99595,0.0,0.72313]
[1777965940712,67.69,81032.47,0.0,0.99595,0.0,0.72313]
[1777965940826,67.69,81032.47,0.0,0.99595,0.0,0.72313]
[1777965940813,67.69,81032.47,0.0,0.99595,0.0,0.72313]
[1777965946206,67.69,81033.25,0.0,0.99595,0.0,0.72277]
[1777965951333,67.69,81033.18,0.0,0.99595,0.0,0.7228]
[1777965951575,67.69,81033.18,0.0,0.99595,0.0,0.7228]
[1777965951653,67.69,81040.93,0.0,0.99597,0.0,0.71925]
[1777965952506,67.69,81040.93,0.0,0.99597,0.0,0.71925]
[1777965952576,67.69,81040.93,0.0,0.99597,0.0,0.71925]
[1777965952677,67.69,81044.08,0.0,0.99598,0.0,0.71781]
[1777965955272,67.69,81050.77,0.0,0.996,0.0,0.71476]
[1777965956278,67.69,81053.62,0.0,0.99601,0.0,0.71346]
[1777965958245,67.69,81052.82,0.0,0.99601,0.0,0.71382]
[1777965958328,67.69,81052.82,0.0,0.99601,0.0,0.71382]
[1777965958346,67.69,81053.68,0.0,0.99601,0.0,0.71343]
[1777965959283,67.69,81053.68,0.0,0.99601,0.0,0.71343]
[1777965959326,67.69,81053.68,0.0,0.99601,0.0,0.71343]
[1777965965342,67.69,81053.56,0.0,0.99601,0.0,0.71349]
[1777965967360,67.69,81050.39,0.0,0.996,0.0,0.71493]
[1777965969137,67.69,81050.82,0.0,0.996,0.0,0.71473]
[1777965969331,67.69,81050.82,0.0,0.996,0.0,0.71473]
[1777965969374,67.69,81050.25,0.0,0.996,0.0,0.71499]
[1777965970290,67.69,81050.25,0.0,0.996,0.0,0.71499]
[1777965970326,67.69,81050.25,0.0,0.996,0.0,0.71499]
[1777965975416,67.69,81050.42,0.0,0.996,0.0,0.71492]
[1777965980451,67.69,81051.03,0.0,0.996,0.0,0.71464]
[1777965984772,67.69,81050.94,0.0,0.996,0.0,0.71468]
[1777965984832,67.69,81050.94,0.0,0.996,0.0,0.71468]
[1777965984873,67.69,81050.33,0.0,0.996,0.0,0.71496]
[1777965985936,67.69,81050.27,0.0,0.996,0.0,0.71498]
[1777965986077,67.69,81050.27,0.0,0.996,0.0,0.71498]
[1777965988507,67.69,81041.9,0.0,0.99598,0.0,0.7188]
[1777965989514,67.69,81038.84,0.0,0.99597,0.0,0.7202]
[1777965990600,67.69,81038.84,0.0,0.99597,0.0,0.7202]
[1777965990829,67.69,81038.84,0.0,0.99597,0.0,0.7202]
[1777965990904,67.69,81037.64,0.0,0.99596,0.0,0.72076]
[1777965991461,67.69,81037.64,0.0,0.99596,0.0,0.72076]
[1777965991576,67.69,81037.64,0.0,0.99596,0.0,0.72076]
[1777965997570,67.69,81039.54,0.0,0.99597,0.0,0.71891]
[1777965998652,67.69,81039.54,0.0,0.99597,0.0,0.71891]
[1777965998833,67.69,81039.54,0.0,0.99597,0.0,0.71891]
[1777965998868,67.69,81040.65,0.0,0.99598,0.0,0.7184]
[1777965999057,67.69,81040.65,0.0,0.99598,0.0,0.7184]
[1777965999080,67.69,81040.65,0.0,0.99598,0.0,0.7184]
[1777966003615,67.69,81048.7,0.0,0.996,0.0,0.71473]
[1777966004622,67.69,81053.72,0.0,0.99602,0.0,0.71245]
[1777966005629,67.69,81060.96,0.0,0.99604,0.0,0.70917]
[1777966007642,67.69,81067.59,0.0,0.99606,0.0,0.70617]
[1777966010562,67.69,81066.56,0.0,0.99605,0.0,0.70664]
[1777966010581,67.69,81066.56,0.0,0.99605,0.0,0.70664]
[1777966010666,67.69,81068.14,0.0,0.99606,0.0,0.70593]
[1777966011633,67.69,81068.14,0.0,0.99606,0.0,0.70593]
[1777966011825,67.69,81068.14,0.0,0.99606,0.0,0.70593]
[1777966017718,67.69,81066.61,0.0,0.99605,0.0,0.70661]
[1777966018855,67.69,81066.61,0.0,0.99605,0.0,0.70661]
[1777966019078,67.69,81067.05,0.0,0.99605,0.0,0.70642]
[1777966019782,67.69,81067.05,0.0,0.99605,0.0,0.70642]
[1777966019826,67.69,81067.05,0.0,0.99605,0.0,0.70642]
[1777966019889,67.69,81066.34,0.0,0.99605,0.0,0.70674]
[1777966020739,67.69,81063.43,0.0,0.99604,0.0,0.70805]
[1777966023760,67.69,81060.13,0.0,0.99603,0.0,0.70954]
[1777966029802,67.69,81060.0,0.0,0.99603,0.0,0.7096]
[1777966034238,67.69,81060.76,0.0,0.99604,0.0,0.70926]
[1777966034327,67.69,81060.76,0.0,0.99604,0.0,0.70926]
[1777966034837,67.69,81062.34,0.0,0.99604,0.0,0.70854]
[1777966035002,67.69,81062.34,0.0,0.99604,0.0,0.70854]
[1777966035076,67.69,81062.34,0.0,0.99604,0.0,0.70854]
[1777966040880,67.69,81063.49,0.0,0.99604,0.0,0.70802]
[1777966041900,67.69,81063.49,0.0,0.99604,0.0,0.70802]
[1777966042086,67.69,81065.3,0.0,0.99605,0.0,0.70721]
[1777966042787,67.69,81065.3,0.0,0.99605,0.0,0.70721]
[1777966042827,67.69,81065.3,0.0,0.99605,0.0,0.70721]
[1777966042893,67.69,81065.51,0.0,0.99605,0.0,0.70711]
[1777966043900,67.69,81068.01,0.0,0.99606,0.0,0.70598]
[1777966044908,67.69,81074.69,0.0,0.99608,0.0,0.70298]
[1777966047161,67.69,81075.36,0.0,0.99608,0.0,0.70268]
[1777966047327,67.69,81075.36,0.0,0.99608,0.0,0.70268]
[1777966048936,67.69,81078.72,0.0,0.99609,0.0,0.70117]
[1777966049943,67.69,81081.37,0.0,0.99609,0.0,0.69999]
[1777966051186,67.69,81080.75,0.0,0.99609,0.0,0.70027]
[1777966051327,67.69,81080.75,0.0,0.99609,0.0,0.70027]
[1777966051957,67.69,81081.86,0.0,0.9961,0.0,0.69882]
[1777966053267,67.69,81082.9,0.0,0.9961,0.0,0.69835]
[1777966053327,67.69,81082.9,0.0,0.9961,0.0,0.69835]
[1777966057785,67.69,81082.74,0.0,0.9961,0.0,0.69842]
[1777966057829,67.69,81082.74,0.0,0.9961,0.0,0.69842]
[1777966059259,67.69,81083.22,0.0,0.9961,0.0,0.69821]
[1777966059337,67.69,81083.22,0.0,0.9961,0.0,0.69821]
[1777966059437,67.69,81082.51,0.0,0.9961,0.0,0.69853]
[1777966065048,67.69,81083.08,0.0,0.9961,0.0,0.69827]
[1777966068142,67.69,81083.46,0.0,0.99611,0.0,0.6981]
[1777966068329,67.69,81083.46,0.0,0.99611,0.0,0.6981]
[1777966070082,67.69,81067.47,0.0,0.99606,0.0,0.70527]
[1777966071089,67.69,81057.75,0.0,0.99603,0.0,0.70965]
[1777966072097,67.69,81055.49,0.0,0.99603,0.0,0.71068]
[1777966078139,67.69,81048.83,0.0,0.99601,0.0,0.7137]
[1777966080153,67.69,81046.37,0.0,0.996,0.0,0.71482]
[1777966081630,67.69,81046.37,0.0,0.996,0.0,0.71482]
[1777966081836,67.69,81046.37,0.0,0.996,0.0,0.71482]
[1777966081937,67.69,81046.83,0.0,0.996,0.0,0.71461]
[1777966083293,67.69,81048.27,0.0,0.996,0.0,0.71396]
[1777966083328,67.69,81048.27,0.0,0.996,0.0,0.71396]
[1777966089216,67.69,81049.61,0.0,0.99601,0.0,0.71335]
[1777966090726,67.69,81049.61,0.0,0.99601,0.0,0.71335]
[1777966090828,67.69,81049.61,0.0,0.99601,0.0,0.71335]
[1777966090929,67.69,81048.76,0.0,0.99601,0.0,0.71373]
[1777966091356,67.69,81048.76,0.0,0.99601,0.0,0.71373]
[1777966091584,67.69,81048.76,0.0,0.99601,0.0,0.71373]
[1777966097272,67.69,81048.8,0.0,0.99601,0.0,0.71371]
[1777966099147,67.69,81048.69,0.0,0.99601,0.0,0.71376]
[1777966099329,67.69,81048.69,0.0,0.99601,0.0,0.71376]
[1777966099900,67.69,81048.69,0.0,0.99601,0.0,0.71376]
[1777966099914,67.69,81048.34,0.0,0.996,0.0,0.71392]
[1777966100079,67.69,81048.34,0.0,0.996,0.0,0.71392]
[1777966105332,67.69,81047.51,0.0,0.996,0.0,0.7143]
[1777966108275,67.69,81047.89,0.0,0.996,0.0,0.71413]
[1777966108325,67.69,81047.89,0.0,0.996,0.0,0.71413]
[1777966108352,67.69,81051.18,0.0,0.99601,0.0,0.71263]
[1777966109083,67.69,81051.18,0.0,0.99601,0.0,0.71263]
[1777966114394,67.69,81054.32,0.0,0.99603,0.0,0.71024]
[1777966116033,67.69,81054.32,0.0,0.99603,0.0,0.71024]
[1777966116081,67.69,81054.22,0.0,0.99603,0.0,0.71029]
[1777966116409,67.69,81052.31,0.0,0.99602,0.0,0.71115]
[1777966117257,67.69,81052.31,0.0,0.99602,0.0,0.71115]
[1777966117329,67.69,81052.31,0.0,0.99602,0.0,0.71115]
[1777966122963,67.69,81050.51,0.0,0.99602,0.0,0.71197]
[1777966123016,67.69,81050.55,0.0,0.99602,0.0,0.71195]
[1777966123080,67.69,81050.55,0.0,0.99602,0.0,0.71195]
[1777966123997,67.69,81050.55,0.0,0.99602,0.0,0.71195]
[1777966123458,67.69,81051.07,0.0,0.99602,0.0,0.71172]
[1777966124078,67.69,81051.07,0.0,0.99602,0.0,0.71172]
[1777966129500,67.69,81050.64,0.0,0.99602,0.0,0.71191]
[1777966131516,67.69,81048.24,0.0,0.99601,0.0,0.713]
[1777966132733,67.69,81048.24,0.0,0.99601,0.0,0.713]
[1777966132826,67.69,81048.24,0.0,0.99601,0.0,0.713]
[1777966132828,67.69,81042.17,0.0,0.99599,0.0,0.71576]
[1777966133906,67.69,81042.17,0.0,0.99599,0.0,0.71576]
[1777966133928,67.69,81039.71,0.0,0.99599,0.0,0.71689]
[1777966134080,67.69,81039.71,0.0,0.99599,0.0,0.71689]
[1777966138631,67.69,81039.73,0.0,0.99599,0.0,0.71688]
[1777966138828,67.69,81039.73,0.0,0.99599,0.0,0.71688]
[1777966138929,67.69,81039.33,0.0,0.99598,0.0,0.71706]
[1777966139773,67.69,81039.33,0.0,0.99598,0.0,0.71706]
[1777966139833,67.69,81039.33,0.0,0.99598,0.0,0.71706]
[1777966145036,67.69,81039.93,0.0,0.99599,0.0,0.71679]
[1777966145074,67.69,81039.93,0.0,0.99599,0.0,0.71679]
[1777966145615,67.69,81043.06,0.0,0.99599,0.0,0.71536]
[1777966146274,67.69,81043.06,0.0,0.99599,0.0,0.71536]
[1777966146327,67.69,81043.06,0.0,0.99599,0.0,0.71536]
[1777966150121,67.69,81042.76,0.0,0.99599,0.0,0.7155]
[1777966150325,67.69,81042.76,0.0,0.99599,0.0,0.7155]
[1777966150344,67.69,81042.76,0.0,0.99599,0.0,0.7155]
[1777966150579,67.69,81042.76,0.0,0.99599,0.0,0.7155]
[1777966150651,67.69,81042.54,0.0,0.99599,0.0,0.7156]
[1777966155686,67.69,81042.76,0.0,0.99599,0.0,0.7155]
[1777966156488,67.69,81042.76,0.0,0.99599,0.0,0.7155]
[1777966156577,67.69,81042.76,0.0,0.99599,0.0,0.7155]
[1777966156723,67.69,81042.76,0.0,0.99599,0.0,0.7155]
[1777966157441,67.69,81042.76,0.0,0.99599,0.0,0.7155]
[1777966157581,67.69,81042.76,0.0,0.99599,0.0,0.7155]
[1777966157700,67.69,81041.44,0.0,0.99599,0.0,0.7161]
[1777966158707,67.69,81044.29,0.0,0.996,0.0,0.7148]
[1777966160721,67.69,81047.08,0.0,0.99601,0.0,0.71353]
[1777966161972,67.69,81047.08,0.0,0.99601,0.0,0.71353]
[1777966162092,67.69,81047.08,0.0,0.99601,0.0,0.71353]
[1777966166763,67.69,81045.29,0.0,0.996,0.0,0.71434]
[1777966168792,67.69,81044.05,0.0,0.996,0.0,0.71491]
[1777966168832,67.69,81044.05,0.0,0.996,0.0,0.71491]
[1777966171080,67.69,81043.27,0.0,0.996,0.0,0.71526]
[1777966171797,67.69,81042.76,0.0,0.996,0.0,0.71453]
[1777966174784,67.69,81041.73,0.0,0.996,0.0,0.71499]
[1777966174829,67.69,81041.73,0.0,0.996,0.0,0.71499]
[1777966181868,67.69,81041.28,0.0,0.99599,0.0,0.7152]
[1777966186718,67.69,81041.24,0.0,0.99599,0.0,0.71522]
[1777966186828,67.69,81041.24,0.0,0.99599,0.0,0.71522]
[1777966187611,67.69,81041.6,0.0,0.996,0.0,0.71505]
[1777966187824,67.69,81041.6,0.0,0.996,0.0,0.71505]
[1777966187910,67.69,81041.97,0.0,0.996,0.0,0.71489]
[1777966192946,67.69,81041.49,0.0,0.996,0.0,0.7151]
[1777966197980,67.69,81041.39,0.0,0.996,0.0,0.71515]
[1777966200762,67.69,81041.35,0.0,0.996,0.0,0.71517]
[1777966200835,67.69,81041.35,0.0,0.996,0.0,0.71517]
[1777966206037,67.69,81041.78,0.0,0.996,0.0,0.71497]
[1777966210064,67.69,81038.48,0.0,0.99599,0.0,0.71648]
[1777966210773,67.69,81038.48,0.0,0.99599,0.0,0.71648]
[1777966210825,67.69,81038.48,0.0,0.99599,0.0,0.71648]
[1777966213086,67.69,81043.59,0.0,0.996,0.0,0.71415]
[1777966213289,67.69,81043.59,0.0,0.996,0.0,0.71415]
[1777966213325,67.69,81043.59,0.0,0.996,0.0,0.71415]
[1777966214092,67.69,81044.1,0.0,0.996,0.0,0.71392]
[1777966219329,67.69,81044.63,0.0,0.996,0.0,0.71367]
[1777966219577,67.69,81044.63,0.0,0.996,0.0,0.71367]
[1777966225170,67.69,81043.28,0.0,0.996,0.0,0.71429]
[1777966227025,67.69,81043.28,0.0,0.996,0.0,0.71429]
[1777966227075,67.69,81043.28,0.0,0.996,0.0,0.71429]
[1777966227462,67.69,81043.35,0.0,0.996,0.0,0.71426]
[1777966227576,67.69,81043.35,0.0,0.996,0.0,0.71426]
[1777966227676,67.69,81042.8,0.0,0.996,0.0,0.71451]
[1777966233227,67.69,81043.31,0.0,0.99601,0.0,0.71331]
[1777966234418,67.69,81043.31,0.0,0.99601,0.0,0.71331]
[1777966234581,67.69,81043.31,0.0,0.99601,0.0,0.71331]
[1777966238694,67.69,81044.12,0.0,0.99601,0.0,0.71294]
[1777966238827,67.69,81044.12,0.0,0.99601,0.0,0.71294]
[1777966239513,67.69,81041.83,0.0,0.996,0.0,0.71398]
[1777966239580,67.69,81041.83,0.0,0.996,0.0,0.71398]
[1777966239612,67.69,81039.3,0.0,0.99599,0.0,0.71513]
[1777966240275,67.69,81035.51,0.0,0.99598,0.0,0.71686]
[1777966245944,67.69,81034.68,0.0,0.99598,0.0,0.71724]
[1777966246083,67.69,81034.68,0.0,0.99598,0.0,0.71724]
[1777966250224,67.69,81033.79,0.0,0.99598,0.0,0.71765]
[1777966250329,67.69,81033.79,0.0,0.99598,0.0,0.71765]
[1777966250437,67.69,81033.79,0.0,0.99598,0.0,0.71765]
[1777966250575,67.69,81033.79,0.0,0.99598,0.0,0.71765]
[1777966250676,67.69,81033.35,0.0,0.99598,0.0,0.71785]
[1777966254205,67.69,81035.69,0.0,0.99598,0.0,0.71678]
[1777966254325,67.69,81035.69,0.0,0.99598,0.0,0.71678]
[1777966254373,67.69,81035.58,0.0,0.99598,0.0,0.71683]
[1777966256762,67.69,81035.06,0.0,0.99598,0.0,0.71707]
[1777966256831,67.69,81035.06,0.0,0.99598,0.0,0.71707]
[1777966256926,67.69,81031.7,0.0,0.99597,0.0,0.7186]
[1777966262428,67.69,81029.95,0.0,0.99597,0.0,0.71941]
[1777966264853,67.69,81029.88,0.0,0.99597,0.0,0.71944]
[1777966265076,67.69,81029.88,0.0,0.99597,0.0,0.71944]
[1777966266070,67.69,81032.31,0.0,0.99597,0.0,0.71832]
[1777966266171,67.69,81034.13,0.0,0.99598,0.0,0.71749]
[1777966266324,67.69,81034.13,0.0,0.99598,0.0,0.71749]
[1777966272963,67.69,81034.27,0.0,0.99598,0.0,0.71743]
[1777966273080,67.69,81034.27,0.0,0.99598,0.0,0.71743]
[1777966273506,67.69,81027.1,0.0,0.99596,0.0,0.72071]
[1777966274927,67.69,81027.1,0.0,0.99596,0.0,0.72071]
[1777966275079,67.69,81027.1,0.0,0.99596,0.0,0.72071]
[1777966275178,67.69,81029.61,0.0,0.99597,0.0,0.71956]
[1777966279750,67.69,81029.2,0.0,0.99597,0.0,0.71975]
[1777966279828,67.69,81029.2,0.0,0.99597,0.0,0.71975]
[1777966285403,67.69,81028.97,0.0,0.99596,0.0,0.71985]
[1777966285574,67.69,81028.97,0.0,0.99596,0.0,0.71985]
[1777966285811,67.69,81028.97,0.0,0.99596,0.0,0.71985]
[1777966285829,67.69,81028.97,0.0,0.99596,0.0,0.71985]
[1777966285847,67.69,81028.93,0.0,0.99596,0.0,0.71987]
[1777966291635,67.69,81028.49,0.0,0.99597,0.0,0.7191]
[1777966292454,67.69,81028.49,0.0,0.99597,0.0,0.7191]
[1777966292579,67.69,81028.49,0.0,0.99597,0.0,0.7191]
[1777966298101,67.69,81027.79,0.0,0.99597,0.0,0.71942]
[1777966298140,67.69,81027.79,0.0,0.99597,0.0,0.71942]
[1777966298330,67.69,81027.79,0.0,0.99597,0.0,0.71942]
[1777966303719,67.69,81028.28,0.0,0.99597,0.0,0.7192]
[1777966308754,67.69,81028.07,0.0,0.99597,0.0,0.71929]
[1777966313789,67.69,81024.87,0.0,0.99596,0.0,0.72076]
[1777966315802,67.69,81014.44,0.0,0.99593,0.0,0.72556]
[1777966316973,67.69,81012.51,0.0,0.99592,0.0,0.72645]
[1777966322851,67.69,81011.14,0.0,0.99592,0.0,0.72709]
[1777966324584,67.69,81010.96,0.0,0.99592,0.0,0.72717]
[1777966324827,67.69,81010.96,0.0,0.99592,0.0,0.72717]
[1777966324926,67.69,81011.11,0.0,0.99592,0.0,0.7271]
[1777966325485,67.69,81011.11,0.0,0.99592,0.0,0.7271]
[1777966327076,67.69,81011.84,0.0,0.99592,0.0,0.72676]
[1777966332922,67.69,81011.36,0.0,0.99592,0.0,0.72698]
[1777966333454,67.69,81011.36,0.0,0.99592,0.0,0.72698]
[1777966333579,67.69,81011.36,0.0,0.99592,0.0,0.72698]
[1777966333929,67.69,81011.02,0.0,0.99592,0.0,0.72714]
[1777966335779,67.69,81010.98,0.0,0.99592,0.0,0.72716]
[1777966335828,67.69,81010.98,0.0,0.99592,0.0,0.72716]
[1777966340978,67.69,81011.04,0.0,0.99592,0.0,0.72713]
[1777966341985,67.69,81019.74,0.0,0.99594,0.0,0.72312]
[1777966342782,67.69,81019.74,0.0,0.99594,0.0,0.72312]
[1777966342829,67.69,81019.74,0.0,0.99594,0.0,0.72312]
[1777966342992,67.69,81023.26,0.0,0.99595,0.0,0.7215]
[1777966343415,67.69,81023.26,0.0,0.99595,0.0,0.7215]
[1777966343576,67.69,81023.26,0.0,0.99595,0.0,0.7215]
[1777966345007,67.69,81019.45,0.0,0.99594,0.0,0.72325]
[1777966347744,67.69,81016.89,0.0,0.99593,0.0,0.72443]
[1777966347831,67.69,81016.89,0.0,0.99593,0.0,0.72443]
[1777966348027,67.69,81016.1,0.0,0.99593,0.0,0.72479]
[1777966348773,67.69,81016.1,0.0,0.99593,0.0,0.72479]
[1777966348824,67.69,81016.1,0.0,0.99593,0.0,0.72479]
[1777966351047,67.69,81012.08,0.0,0.99593,0.0,0.72567]
[1777966353119,67.69,81009.25,0.0,0.99592,0.0,0.72698]
[1777966353222,67.69,81012.62,0.0,0.99593,0.0,0.72542]
[1777966353328,67.69,81012.62,0.0,0.99593,0.0,0.72542]
[1777966353846,67.69,81012.62,0.0,0.99593,0.0,0.72542]
[1777966354076,67.69,81012.62,0.0,0.99593,0.0,0.72542]
[1777966360113,67.69,81012.97,0.0,0.99593,0.0,0.72526]
[1777966363952,67.69,81011.17,0.0,0.99592,0.0,0.72609]
[1777966364078,67.69,81011.17,0.0,0.99592,0.0,0.72609]
[1777966364141,67.69,81010.06,0.0,0.99592,0.0,0.7266]
[1777966364508,67.69,81010.06,0.0,0.99592,0.0,0.7266]
[1777966364574,67.69,81010.06,0.0,0.99592,0.0,0.7266]
[1777966370183,67.69,81008.59,0.0,0.99592,0.0,0.72728]
[1777966371342,67.69,81008.69,0.0,0.99592,0.0,0.72724]
[1777966371574,67.69,81008.69,0.0,0.99592,0.0,0.72724]
[1777966372475,67.69,81008.69,0.0,0.99592,0.0,0.72724]
[1777966372577,67.69,81008.69,0.0,0.99592,0.0,0.72724]
[1777966372631,67.69,81008.69,0.0,0.99592,0.0,0.72724]
[1777966374491,67.69,81008.73,0.0,0.99592,0.0,0.72722]
[1777966375219,67.69,81017.04,0.0,0.99594,0.0,0.72338]
[1777966377233,67.69,81018.77,0.0,0.99595,0.0,0.72259]
[1777966378232,67.69,81018.77,0.0,0.99595,0.0,0.72259]
[1777966381261,67.69,81021.64,0.0,0.99595,0.0,0.72127]
[1777966385890,67.69,81024.03,0.0,0.99596,0.0,0.72017]
[1777966386079,67.69,81024.03,0.0,0.99596,0.0,0.72017]
[1777966388309,67.69,81027.21,0.0,0.99597,0.0,0.71871]
[1777966389317,67.69,81032.48,0.0,0.99599,0.0,0.7163]
[1777966390814,67.69,81033.18,0.0,0.99599,0.0,0.71598]
[1777966391078,67.69,81033.18,0.0,0.99599,0.0,0.71598]
[1777966391160,67.69,81033.18,0.0,0.99599,0.0,0.71598]
[1777966391331,67.69,81045.13,0.0,0.99602,0.0,0.71054]
[1777966392337,67.69,81049.02,0.0,0.99603,0.0,0.70878]
[1777966397188,67.69,81050.42,0.0,0.99604,0.0,0.70815]
[1777966397325,67.69,81050.42,0.0,0.99604,0.0,0.70815]
[1777966398380,67.69,81045.37,0.0,0.99602,0.0,0.71043]
[1777966399957,67.69,81045.37,0.0,0.99602,0.0,0.71043]
[1777966400083,67.69,81045.37,0.0,0.99602,0.0,0.71043]
[1777966400182,67.69,81045.87,0.0,0.99602,0.0,0.71021]
[1777966400904,67.69,81045.87,0.0,0.99602,0.0,0.71021]
[1777966401076,67.69,81045.87,0.0,0.99602,0.0,0.71021]
[1777966406237,67.69,81047.51,0.0,0.99603,0.0,0.70947]
[1777966406330,67.69,81047.51,0.0,0.99603,0.0,0.70947]
[1777966406310,67.69,81047.37,0.0,0.99603,0.0,0.70953]
[1777966406688,67.69,81047.37,0.0,0.99603,0.0,0.70953]
[1777966406827,67.69,81047.37,0.0,0.99603,0.0,0.70953]
[1777966412546,67.69,81045.62,0.0,0.99603,0.0,0.70936]
[1777966414233,67.69,81044.75,0.0,0.99603,0.0,0.70975]
[1777966414331,67.69,81044.75,0.0,0.99603,0.0,0.70975]
[1777966414264,67.69,81045.07,0.0,0.99603,0.0,0.7096]
[1777966414756,67.69,81045.07,0.0,0.99603,0.0,0.7096]
[1777966414827,67.69,81045.07,0.0,0.99603,0.0,0.7096]
[1777966420563,67.69,81044.15,0.0,0.99602,0.0,0.71002]
[1777966422361,67.69,81044.11,0.0,0.99602,0.0,0.71004]
[1777966422578,67.69,81044.11,0.0,0.99602,0.0,0.71004]
[1777966422764,67.69,81044.11,0.0,0.99602,0.0,0.71004]
[1777966422829,67.69,81044.11,0.0,0.99602,0.0,0.71004]
[1777966422930,67.69,81044.43,0.0,0.99603,0.0,0.70989]
[1777966427612,67.69,81040.97,0.0,0.99602,0.0,0.71146]
[1777966428471,67.69,81040.97,0.0,0.99602,0.0,0.71146]
[1777966428582,67.69,81040.97,0.0,0.99602,0.0,0.71146]
[1777966428766,67.69,81040.97,0.0,0.99602,0.0,0.71146]
[1777966428827,67.69,81040.97,0.0,0.99602,0.0,0.71146]
[1777966428867,67.69,81037.91,0.0,0.99601,0.0,0.71285]
[1777966434661,67.69,81037.6,0.0,0.99601,0.0,0.713]
[1777966435863,67.69,81037.6,0.0,0.99601,0.0,0.713]
[1777966436076,67.69,81037.6,0.0,0.99601,0.0,0.713]
[1777966436152,67.69,81037.6,0.0,0.99601,0.0,0.713]
[1777966436326,67.69,81037.6,0.0,0.99601,0.0,0.713]
[1777966436176,67.69,81038.0,0.0,0.99601,0.0,0.71281]
[1777966436679,67.69,81038.33,0.0,0.99601,0.0,0.71266]
[1777966441715,67.69,81036.85,0.0,0.996,0.0,0.71334]
[1777966443552,67.69,81037.1,0.0,0.996,0.0,0.71322]
[1777966443577,67.69,81037.1,0.0,0.996,0.0,0.71322]
[1777966448764,67.69,81037.63,0.0,0.99601,0.0,0.71298]
[1777966451407,67.69,81037.84,0.0,0.99601,0.0,0.71289]
[1777966451581,67.69,81037.84,0.0,0.99601,0.0,0.71289]
[1777966453600,67.69,81038.13,0.0,0.99601,0.0,0.71275]
[1777966453827,67.69,81038.13,0.0,0.99601,0.0,0.71275]
[1777966453861,67.69,81038.16,0.0,0.99601,0.0,0.71274]
[1777966455921,67.69,81038.14,0.0,0.99601,0.0,0.71275]
[1777966456081,67.69,81038.14,0.0,0.99601,0.0,0.71275]
[1777966456137,67.69,81041.87,0.0,0.99602,0.0,0.71106]
[1777966461029,67.69,81043.41,0.0,0.99602,0.0,0.71036]
[1777966461078,67.69,81043.41,0.0,0.99602,0.0,0.71036]
[1777966461130,67.69,81043.2,0.0,0.99602,0.0,0.71045]
[1777966461760,67.69,81043.2,0.0,0.99602,0.0,0.71045]
[1777966461828,67.69,81043.2,0.0,0.99602,0.0,0.71045]
[1777966461854,67.69,81038.78,0.0,0.99601,0.0,0.71246]
[1777966466890,67.69,81039.09,0.0,0.99601,0.0,0.71232]
[1777966470399,67.69,81039.08,0.0,0.99601,0.0,0.71232]
[1777966470575,67.69,81039.04,0.0,0.99601,0.0,0.71234]
[1777966470823,67.69,81039.04,0.0,0.99601,0.0,0.71234]
[1777966471086,67.69,81039.04,0.0,0.99601,0.0,0.71234]
[1777966471182,67.69,81038.9,0.0,0.99601,0.0,0.71144]
[1777966476960,67.69,81039.25,0.0,0.99602,0.0,0.71128]
[1777966479248,67.69,81039.25,0.0,0.99602,0.0,0.71128]
[1777966479328,67.69,81039.25,0.0,0.99602,0.0,0.71128]
[1777966479323,67.69,81038.83,0.0,0.99601,0.0,0.71147]
[1777966479915,67.69,81038.83,0.0,0.99601,0.0,0.71147]
[1777966480080,67.69,81038.83,0.0,0.99601,0.0,0.71147]
[1777966480129,67.69,81038.8,0.0,0.99601,0.0,0.71148]
[1777966483002,67.69,81044.64,0.0,0.99603,0.0,0.70883]
[1777966484010,67.69,81056.97,0.0,0.99607,0.0,0.70327]
[1777966484955,67.69,81056.97,0.0,0.99607,0.0,0.70327]
[1777966485075,67.69,81056.97,0.0,0.99607,0.0,0.70327]
[1777966485113,67.69,81058.15,0.0,0.99607,0.0,0.70274]
[1777966485651,67.69,81058.15,0.0,0.99607,0.0,0.70274]
[1777966485825,67.69,81058.15,0.0,0.99607,0.0,0.70274]
[1777966488037,67.69,81060.76,0.0,0.99608,0.0,0.70157]
[1777966492064,67.69,81063.14,0.0,0.99608,0.0,0.7005]
[1777966493053,67.69,81063.14,0.0,0.99608,0.0,0.7005]
[1777966493080,67.69,81063.14,0.0,0.99608,0.0,0.7005]
[1777966493155,67.69,81062.97,0.0,0.99608,0.0,0.70058]
[1777966493790,67.69,81062.97,0.0,0.99608,0.0,0.70058]
[1777966493826,67.69,81062.97,0.0,0.99608,0.0,0.70058]
[1777966497100,67.69,81071.5,0.0,0.99611,0.0,0.69677]
[1777966499116,67.69,81074.38,0.0,0.99612,0.0,0.69548]
[1777966500083,67.69,81074.38,0.0,0.99612,0.0,0.69548]
[1777966500327,67.69,81074.38,0.0,0.99612,0.0,0.69548]
[1777966500355,67.69,81075.8,0.0,0.99612,0.0,0.69485]
[1777966501136,67.69,81085.95,0.0,0.99615,0.0,0.69035]
[1777966502143,67.69,81095.93,0.0,0.99618,0.0,0.68595]
[1777966503153,67.69,81097.61,0.0,0.99618,0.0,0.68521]
[1777966506862,67.69,81096.49,0.0,0.99618,0.0,0.6857]
[1777966507079,67.69,81096.49,0.0,0.99618,0.0,0.6857]
[1777966511870,67.69,81095.75,0.0,0.99618,0.0,0.68602]
[1777966512080,67.69,81095.75,0.0,0.99618,0.0,0.68602]
[1777966512216,67.69,81096.35,0.0,0.99618,0.0,0.68576]
[1777966513845,67.69,81095.31,0.0,0.99617,0.0,0.68622]
[1777966514083,67.69,81095.31,0.0,0.99617,0.0,0.68622]
[1777966516244,67.69,81091.38,0.0,0.99616,0.0,0.68795]
[1777966517142,67.69,81091.38,0.0,0.99616,0.0,0.68795]
[1777966517331,67.69,81091.38,0.0,0.99616,0.0,0.68795]
[1777966517574,67.69,81092.49,0.0,0.99617,0.0,0.68746]
[1777966517826,67.69,81092.49,0.0,0.99617,0.0,0.68746]
[1777966518258,67.69,81090.97,0.0,0.99616,0.0,0.68813]
[1777966523293,67.69,81091.44,0.0,0.99616,0.0,0.68792]
[1777966525952,67.69,81090.11,0.0,0.99616,0.0,0.68851]
[1777966526079,67.69,81090.11,0.0,0.99616,0.0,0.68851]
[1777966528328,67.69,81087.86,0.0,0.99615,0.0,0.6895]
[1777966529307,67.69,81087.86,0.0,0.99615,0.0,0.6895]
[1777966529328,67.69,81087.86,0.0,0.99615,0.0,0.6895]
[1777966529335,67.69,81085.54,0.0,0.99615,0.0,0.69053]
[1777966531332,67.69,81084.52,0.0,0.99614,0.0,0.69098]
[1777966531349,67.69,81084.15,0.0,0.99615,0.0,0.6902]
[1777966531576,67.69,81084.15,0.0,0.99615,0.0,0.6902]
[1777966532355,67.69,81085.93,0.0,0.99615,0.0,0.68941]
[1777966533022,67.69,81085.93,0.0,0.99615,0.0,0.68941]
[1777966533080,67.69,81085.93,0.0,0.99615,0.0,0.68941]
[1777966537391,67.69,81083.0,0.0,0.99615,0.0,0.69071]
[1777966538503,67.69,81082.54,0.0,0.99614,0.0,0.69091]
[1777966538578,67.69,81082.54,0.0,0.99614,0.0,0.69091]
[1777966538979,67.69,81082.54,0.0,0.99614,0.0,0.69091]
[1777966539076,67.69,81082.54,0.0,0.99614,0.0,0.69091]
[1777966539405,67.69,81082.44,0.0,0.99614,0.0,0.69095]
[1777966543029,67.69,81083.27,0.0,0.99615,0.0,0.69059]
[1777966543080,67.69,81083.27,0.0,0.99615,0.0,0.69059]
[1777966547235,67.69,81082.01,0.0,0.99614,0.0,0.69114]
[1777966547332,67.69,81082.01,0.0,0.99614,0.0,0.69114]
[1777966550609,67.69,81081.72,0.0,0.99614,0.0,0.69127]
[1777966550828,67.69,81081.72,0.0,0.99614,0.0,0.69127]
[1777966551489,67.69,81082.92,0.0,0.99615,0.0,0.69074]
[1777966551826,67.69,81082.92,0.0,0.99615,0.0,0.69074]
[1777966552086,67.69,81082.92,0.0,0.99615,0.0,0.69074]
[1777966553503,67.69,81086.59,0.0,0.99616,0.0,0.68912]
[1777966555250,67.69,81086.59,0.0,0.99616,0.0,0.68912]
[1777966555325,67.69,81086.59,0.0,0.99616,0.0,0.68912]
[1777966555426,67.69,81089.58,0.0,0.99616,0.0,0.6878]
[1777966555883,67.69,81089.58,0.0,0.99616,0.0,0.6878]
[1777966556076,67.69,81089.58,0.0,0.99616,0.0,0.6878]
[1777966556177,67.69,81090.82,0.0,0.99617,0.0,0.68725]
[1777966559486,67.69,81090.55,0.0,0.99617,0.0,0.68737]
[1777966559581,67.69,81090.04,0.0,0.99617,0.0,0.6876]
[1777966563109,67.69,81089.93,0.0,0.99616,0.0,0.68764]
[1777966563325,67.69,81089.93,0.0,0.99616,0.0,0.68764]
[1777966563343,67.69,81089.93,0.0,0.99616,0.0,0.68764]
[1777966563573,67.69,81095.01,0.0,0.99618,0.0,0.68541]
[1777966564658,67.69,81095.01,0.0,0.99618,0.0,0.68541]
[1777966564827,67.69,81095.01,0.0,0.99618,0.0,0.68541]
[1777966564926,67.69,81099.98,0.0,0.99619,0.0,0.68323]
[1777966568864,67.69,81100.38,0.0,0.99619,0.0,0.68305]
[1777966569075,67.69,81100.38,0.0,0.99619,0.0,0.68305]
[1777966569625,67.69,81100.14,0.0,0.99619,0.0,0.68316]
[1777966569826,67.69,81100.14,0.0,0.99619,0.0,0.68316]
[1777966569920,67.69,81100.25,0.0,0.99619,0.0,0.68311]
[1777966571980,67.69,81100.84,0.0,0.9962,0.0,0.68285]
[1777966572078,67.69,81100.84,0.0,0.9962,0.0,0.68285]
[1777966572636,67.69,81095.14,0.0,0.99618,0.0,0.68535]
[1777966574650,67.69,81092.78,0.0,0.99617,0.0,0.68639]
[1777966576155,67.69,81092.78,0.0,0.99617,0.0,0.68639]
[1777966576327,67.69,81092.78,0.0,0.99617,0.0,0.68639]
[1777966576486,67.69,81092.78,0.0,0.99617,0.0,0.68639]
[1777966576576,67.69,81092.96,0.0,0.99617,0.0,0.68631]
[1777966576663,67.69,81093.77,0.0,0.99618,0.0,0.68595]
[1777966577671,67.69,81092.42,0.0,0.99617,0.0,0.68655]
[1777966579685,67.69,81084.78,0.0,0.99615,0.0,0.68992]
[1777966581170,67.69,81084.78,0.0,0.99615,0.0,0.68992]
[1777966581329,67.69,81084.78,0.0,0.99615,0.0,0.68992]
[1777966581419,67.69,81082.79,0.0,0.99614,0.0,0.6908]
[1777966584244,67.69,81082.72,0.0,0.99614,0.0,0.69083]
[1777966586873,67.69,81083.05,0.0,0.99615,0.0,0.69068]
[1777966587076,67.69,81083.05,0.0,0.99615,0.0,0.69068]
[1777966587741,67.69,81085.75,0.0,0.99615,0.0,0.68949]
[1777966588748,67.69,81089.71,0.0,0.99616,0.0,0.68774]
[1777966593172,67.69,81089.94,0.0,0.99617,0.0,0.6867]
[1777966593326,67.69,81089.94,0.0,0.99617,0.0,0.6867]
[1777966597333,67.69,81089.95,0.0,0.99617,0.0,0.68669]
[1777966597576,67.69,81090.79,0.0,0.99617,0.0,0.68632]
[1777966598818,67.69,81093.12,0.0,0.99618,0.0,0.6853]
[1777966599825,67.69,81095.7,0.0,0.99619,0.0,0.68416]
[1777966600832,67.69,81093.98,0.0,0.99618,0.0,0.68492]
[1777966602527,67.69,81093.98,0.0,0.99618,0.0,0.68492]
[1777966601840,67.69,81101.16,0.0,0.9962,0.0,0.68177]
[1777966602846,67.69,81113.65,0.0,0.99624,0.0,0.67632]
[1777966603858,67.69,81107.32,0.0,0.99622,0.0,0.67908]
[1777966604869,67.69,81108.93,0.0,0.99622,0.0,0.67838]
[1777966605891,67.69,81108.93,0.0,0.99622,0.0,0.67838]
[1777966605951,67.69,81102.48,0.0,0.9962,0.0,0.68119]
[1777966606883,67.69,81106.63,0.0,0.99622,0.0,0.67938]
[1777966607890,67.69,81105.09,0.0,0.99621,0.0,0.68005]
[1777966610913,67.69,81110.13,0.0,0.99623,0.0,0.67785]
[1777966613933,67.69,81111.45,0.0,0.99623,0.0,0.67728]
[1777966614939,67.69,81125.04,0.0,0.99627,0.0,0.67139]
[1777966615947,67.69,81130.06,0.0,0.99628,0.0,0.66924]
[1777966616954,67.69,81131.71,0.0,0.99629,0.0,0.66853]
[1777966617965,67.69,81125.62,0.0,0.99627,0.0,0.67117]
[1777966618968,67.69,81109.57,0.0,0.99622,0.0,0.67814]
[1777966619976,67.69,81106.83,0.0,0.99622,0.0,0.67934]
[1777966621314,67.69,81108.56,0.0,0.99622,0.0,0.67858]
[1777966621828,67.69,81108.56,0.0,0.99622,0.0,0.67858]
[1777966622337,67.69,81112.27,0.0,0.99623,0.0,0.67697]
[1777966623828,67.69,81112.8,0.0,0.99623,0.0,0.67674]
[1777966624010,67.69,81112.66,0.0,0.99623,0.0,0.67681]
[1777966624731,67.69,81112.66,0.0,0.99623,0.0,0.67681]
[1777966624829,67.69,81112.66,0.0,0.99623,0.0,0.67681]
[1777966628033,67.69,81110.59,0.0,0.99623,0.0,0.67772]
[1777966628081,67.69,81110.59,0.0,0.99623,0.0,0.67772]
[1777966628182,67.69,81106.86,0.0,0.99622,0.0,0.67935]
[1777966630685,67.69,81109.39,0.0,0.99622,0.0,0.67824]
[1777966630828,67.69,81109.39,0.0,0.99622,0.0,0.67824]
[1777966634076,67.69,81122.58,0.0,0.99626,0.0,0.67253]
[1777966636224,67.69,81121.79,0.0,0.99626,0.0,0.67287]
[1777966636327,67.69,81121.79,0.0,0.99626,0.0,0.67287]
[1777966636428,67.69,81115.79,0.0,0.99624,0.0,0.6755]
[1777966638104,67.69,81111.66,0.0,0.99623,0.0,0.6773]
[1777966639195,67.69,81111.66,0.0,0.99623,0.0,0.6773]
[1777966639326,67.69,81111.66,0.0,0.99623,0.0,0.6773]
[1777966639427,67.69,81109.74,0.0,0.99622,0.0,0.67815]
[1777966640822,67.69,81111.23,0.0,0.99623,0.0,0.6775]
[1777966641076,67.69,81111.23,0.0,0.99623,0.0,0.6775]
[1777966645502,67.69,81112.88,0.0,0.99623,0.0,0.6768]
[1777966645576,67.69,81112.88,0.0,0.99623,0.0,0.6768]
[1777966646304,67.69,81114.41,0.0,0.99624,0.0,0.67614]
[1777966646326,67.69,81114.41,0.0,0.99624,0.0,0.67614]
[1777966646405,67.69,81113.51,0.0,0.99623,0.0,0.67655]
[1777966650300,67.69,81113.37,0.0,0.99623,0.0,0.67662]
[1777966650326,67.69,81113.37,0.0,0.99623,0.0,0.67662]
[1777966652202,67.69,81107.89,0.0,0.99622,0.0,0.6781]
[1777966653298,67.69,81107.89,0.0,0.99622,0.0,0.6781]
[1777966653326,67.69,81107.89,0.0,0.99622,0.0,0.6781]
[1777966653427,67.69,81100.15,0.0,0.9962,0.0,0.68149]
[1777966655467,67.69,81099.57,0.0,0.9962,0.0,0.68174]
[1777966655577,67.69,81099.57,0.0,0.9962,0.0,0.68174]
[1777966655562,67.69,81099.78,0.0,0.9962,0.0,0.68165]
[1777966657237,67.69,81094.47,0.0,0.99619,0.0,0.68398]
[1777966658244,67.69,81088.85,0.0,0.99617,0.0,0.68645]
[1777966659066,67.69,81088.85,0.0,0.99617,0.0,0.68645]
[1777966659075,67.69,81088.85,0.0,0.99617,0.0,0.68645]
[1777966659251,67.69,81086.4,0.0,0.99616,0.0,0.68753]
[1777966662271,67.69,81089.68,0.0,0.99617,0.0,0.68608]
[1777966663496,67.69,81089.68,0.0,0.99617,0.0,0.68608]
[1777966663578,67.69,81089.68,0.0,0.99617,0.0,0.68608]
[1777966663541,67.69,81088.89,0.0,0.99617,0.0,0.68643]
[1777966664287,67.69,81093.35,0.0,0.99618,0.0,0.68447]
[1777966665177,67.69,81093.35,0.0,0.99618,0.0,0.68447]
[1777966665563,67.69,81099.63,0.0,0.9962,0.0,0.68172]
[1777966668086,67.69,81099.39,0.0,0.9962,0.0,0.68182]
[1777966669288,67.69,81099.64,0.0,0.9962,0.0,0.68171]
[1777966669326,67.69,81099.64,0.0,0.9962,0.0,0.68171]
[1777966669372,67.69,81098.71,0.0,0.9962,0.0,0.68212]
[1777966671337,67.69,81092.63,0.0,0.99618,0.0,0.68479]
[1777966671879,67.69,81092.63,0.0,0.99618,0.0,0.68479]
[1777966672081,67.69,81092.63,0.0,0.99618,0.0,0.68479]
[1777966672344,67.69,81089.06,0.0,0.99617,0.0,0.68636]
[1777966676612,67.69,81087.78,0.0,0.99617,0.0,0.68692]
[1777966676828,67.69,81087.78,0.0,0.99617,0.0,0.68692]
[1777966676861,67.69,81087.78,0.0,0.99617,0.0,0.68692]
[1777966677074,67.69,81087.78,0.0,0.99617,0.0,0.68692]
[1777966677379,67.69,81087.15,0.0,0.99617,0.0,0.6872]
[1777966680917,67.69,81087.21,0.0,0.99617,0.0,0.68717]
[1777966680980,67.69,81087.21,0.0,0.99617,0.0,0.68717]
[1777966681406,67.69,81093.76,0.0,0.99618,0.0,0.68429]
[1777966683443,67.69,81096.38,0.0,0.99619,0.0,0.68314]
[1777966683577,67.69,81096.38,0.0,0.99619,0.0,0.68314]
[1777966684196,67.69,81094.88,0.0,0.99619,0.0,0.6838]
[1777966684327,67.69,81094.88,0.0,0.99619,0.0,0.6838]
[1777966684428,67.69,81093.95,0.0,0.99619,0.0,0.68421]
[1777966685088,67.69,81093.95,0.0,0.99619,0.0,0.68421]
[1777966685326,67.69,81093.95,0.0,0.99619,0.0,0.68421]
[1777966685435,67.69,81106.36,0.0,0.99622,0.0,0.67878]
[1777966686442,67.69,81108.86,0.0,0.99623,0.0,0.67769]
[1777966688241,67.69,81108.96,0.0,0.99623,0.0,0.67764]
[1777966688329,67.69,81108.96,0.0,0.99623,0.0,0.67764]
[1777966688456,67.69,81109.87,0.0,0.99623,0.0,0.67725]
[1777966693490,67.69,81105.85,0.0,0.99622,0.0,0.679]
[1777966695505,67.69,81113.33,0.0,0.99624,0.0,0.67574]
[1777966696511,67.69,81116.33,0.0,0.99625,0.0,0.67445]
[1777966698526,67.69,81111.94,0.0,0.99623,0.0,0.67637]
[1777966699196,67.69,81111.94,0.0,0.99623,0.0,0.67637]
[1777966699324,67.69,81111.94,0.0,0.99623,0.0,0.67637]
[1777966702781,67.69,81109.87,0.0,0.99623,0.0,0.67728]
[1777966702826,67.69,81109.87,0.0,0.99623,0.0,0.67728]
[1777966703561,67.69,81111.0,0.0,0.99623,0.0,0.67679]
[1777966708596,67.69,81112.64,0.0,0.99624,0.0,0.6761]
[1777966710610,67.69,81116.19,0.0,0.99625,0.0,0.67457]
[1777966712081,67.69,81118.93,0.0,0.99626,0.0,0.67247]
[1777966713647,67.69,81117.7,0.0,0.99626,0.0,0.67301]
[1777966713826,67.69,81118.58,0.0,0.99626,0.0,0.67264]
[1777966714637,67.69,81116.38,0.0,0.99625,0.0,0.67361]
[1777966715665,67.69,81115.77,0.0,0.99625,0.0,0.67388]
[1777966715836,67.69,81115.77,0.0,0.99625,0.0,0.67388]
[1777966719673,67.69,81112.03,0.0,0.99624,0.0,0.67555]
[1777966720785,67.69,81112.03,0.0,0.99624,0.0,0.67555]
[1777966721690,67.69,81105.54,0.0,0.99622,0.0,0.67838]
[1777966722697,67.69,81102.12,0.0,0.99621,0.0,0.67987]
[1777966724490,67.69,81102.12,0.0,0.99621,0.0,0.67987]
[1777966727732,67.69,81108.59,0.0,0.99623,0.0,0.67705]
[1777966729995,67.69,81108.69,0.0,0.99623,0.0,0.67701]
[1777966730753,67.69,81103.45,0.0,0.99622,0.0,0.6793]
[1777966733794,67.69,81102.77,0.0,0.99621,0.0,0.6796]
[1777966739816,67.69,81105.72,0.0,0.99622,0.0,0.67831]
[1777966741043,67.69,81105.72,0.0,0.99622,0.0,0.67831]
[1777966741083,67.69,81105.72,0.0,0.99622,0.0,0.67831]
[1777966742165,67.69,81105.79,0.0,0.99622,0.0,0.67828]
[1777966742330,67.69,81105.79,0.0,0.99622,0.0,0.67828]
[1777966742428,67.69,81109.31,0.0,0.99623,0.0,0.67675]
[1777966747872,67.69,81109.07,0.0,0.99623,0.0,0.67687]
[1777966749886,67.69,81113.08,0.0,0.99624,0.0,0.67513]
[1777966751964,67.69,81113.49,0.0,0.99624,0.0,0.67496]
[1777966752077,67.69,81113.49,0.0,0.99624,0.0,0.67496]
[1777966757942,67.69,81111.58,0.0,0.99624,0.0,0.67582]
[1777966761466,67.69,81111.75,0.0,0.99624,0.0,0.67576]
[1777966761576,67.69,81111.75,0.0,0.99624,0.0,0.67576]
[1777966761674,67.69,81111.75,0.0,0.99624,0.0,0.67576]
[1777966761677,67.69,81111.84,0.0,0.99624,0.0,0.67573]
[1777966761828,67.69,81111.84,0.0,0.99624,0.0,0.67573]
[1777966763983,67.69,81117.0,0.0,0.99625,0.0,0.67351]
[1777966766306,67.69,81117.21,0.0,0.99625,0.0,0.67343]
[1777966766325,67.69,81117.21,0.0,0.99625,0.0,0.67343]
[1777966766407,67.69,81119.33,0.0,0.99626,0.0,0.67253]
[1777966768330,67.69,81121.03,0.0,0.99626,0.0,0.6718]
[1777966768575,67.69,81121.03,0.0,0.99626,0.0,0.6718]
[1777966773215,67.69,81120.73,0.0,0.99627,0.0,0.67107]
[1777966773329,67.69,81120.73,0.0,0.99627,0.0,0.67107]
[1777966773422,67.7,81121.37,0.0,0.99627,0.0,0.67082]
[1777966775526,67.7,81120.89,0.0,0.99627,0.0,0.67103]
[1777966775577,67.7,81120.89,0.0,0.99627,0.0,0.67103]
[1777966781104,67.7,81121.7,0.0,0.99627,0.0,0.67079]
[1777966782038,67.7,81121.7,0.0,0.99627,0.0,0.67079]
[1777966782079,67.7,81121.7,0.0,0.99627,0.0,0.67079]
[1777966782723,67.7,81121.7,0.0,0.99627,0.0,0.67079]
[1777966782111,67.7,81121.76,0.0,0.99627,0.0,0.67078]
[1777966782826,67.7,81121.76,0.0,0.99627,0.0,0.67078]
[1777966788154,67.7,81121.29,0.0,0.99627,0.0,0.67107]
[1777966790685,67.7,81119.33,0.0,0.99626,0.0,0.67193]
[1777966790722,67.7,81118.79,0.0,0.99626,0.0,0.67219]
[1777966790833,67.7,81118.79,0.0,0.99626,0.0,0.67219]
[1777966791213,67.7,81118.79,0.0,0.99626,0.0,0.67219]
[1777966791327,67.7,81118.79,0.0,0.99626,0.0,0.67219]
[1777966791360,67.7,81121.79,0.0,0.99627,0.0,0.67089]
[1777966795393,67.7,81120.27,0.0,0.99626,0.0,0.67159]
[1777966795579,67.7,81120.27,0.0,0.99626,0.0,0.67159]
[1777966795696,67.7,81120.27,0.0,0.99626,0.0,0.67159]
[1777966795601,67.7,81120.88,0.0,0.99626,0.0,0.67135]
[1777966795833,67.7,81120.88,0.0,0.99626,0.0,0.67135]
[1777966801245,67.7,81109.26,0.0,0.99623,0.0,0.67645]
[1777966802252,67.7,81102.82,0.0,0.99621,0.0,0.67926]
[1777966804297,67.7,81104.22,0.0,0.99622,0.0,0.67865]
[1777966804329,67.7,81104.22,0.0,0.99622,0.0,0.67865]
[1777966804428,67.7,81102.74,0.0,0.99621,0.0,0.6793]
[1777966806030,67.7,81101.54,0.0,0.99621,0.0,0.67982]
[1777966806083,67.7,81101.54,0.0,0.99621,0.0,0.67982]
[1777966806280,67.7,81104.43,0.0,0.99622,0.0,0.67856]
[1777966808999,67.7,81103.87,0.0,0.99622,0.0,0.67881]
[1777966809078,67.7,81103.87,0.0,0.99622,0.0,0.67881]
[1777966809540,67.7,81103.87,0.0,0.99622,0.0,0.67881]
[1777966809577,67.7,81103.87,0.0,0.99622,0.0,0.67881]
[1777966809676,67.7,81102.07,0.0,0.99621,0.0,0.67959]
[1777966811318,67.7,81105.4,0.0,0.99622,0.0,0.67814]
[1777966812323,67.7,81116.38,0.0,0.99625,0.0,0.67337]
[1777966814338,67.7,81107.54,0.0,0.99623,0.0,0.67722]
[1777966815400,67.7,81107.54,0.0,0.99623,0.0,0.67722]
[1777966815579,67.7,81107.54,0.0,0.99623,0.0,0.67722]
[1777966815676,67.7,81108.26,0.0,0.99623,0.0,0.67692]
[1777966816055,67.7,81108.26,0.0,0.99623,0.0,0.67692]
[1777966816078,67.7,81108.26,0.0,0.99623,0.0,0.67692]
[1777966819373,67.7,81111.36,0.0,0.99624,0.0,0.67558]
[1777966822157,67.7,81111.16,0.0,0.99624,0.0,0.67567]
[1777966822325,67.7,81111.16,0.0,0.99624,0.0,0.67567]
[1777966822395,67.7,81112.03,0.0,0.99624,0.0,0.6753]
[1777966825415,67.7,81106.82,0.0,0.99623,0.0,0.67759]
[1777966826423,67.7,81091.72,0.0,0.99618,0.0,0.6842]
[1777966828436,67.7,81088.21,0.0,0.99617,0.0,0.68574]
[1777966831458,67.7,81083.8,0.0,0.99617,0.0,0.68674]
[1777966832551,67.7,81083.8,0.0,0.99617,0.0,0.68674]
[1777966832578,67.7,81083.8,0.0,0.99617,0.0,0.68674]
[1777966835486,67.7,81089.34,0.0,0.99618,0.0,0.6843]
[1777966838507,67.7,81076.93,0.0,0.99615,0.0,0.68977]
[1777966839706,67.7,81076.93,0.0,0.99615,0.0,0.68977]
[1777966839514,67.7,81074.26,0.0,0.99614,0.0,0.69096]
[1777966839830,67.7,81074.26,0.0,0.99614,0.0,0.69096]
[1777966840313,67.7,81074.26,0.0,0.99614,0.0,0.69096]
[1777966840327,67.7,81074.26,0.0,0.99614,0.0,0.69096]
[1777966840521,67.7,81074.64,0.0,0.99614,0.0,0.69079]
[1777966844114,67.7,81073.94,0.0,0.99614,0.0,0.6911]
[1777966844326,67.7,81073.94,0.0,0.99614,0.0,0.6911]
[1777966846563,67.7,81069.74,0.0,0.99613,0.0,0.69296]
[1777966847098,67.7,81069.74,0.0,0.99613,0.0,0.69296]
[1777966847328,67.7,81069.74,0.0,0.99613,0.0,0.69296]
[1777966847570,67.7,81068.69,0.0,0.99612,0.0,0.69343]
[1777966850571,67.7,81068.86,0.0,0.99612,0.0,0.69335]
[1777966850831,67.7,81069.02,0.0,0.99613,0.0,0.69328]
[1777966856633,67.7,81069.03,0.0,0.99613,0.0,0.69328]
[1777966858998,67.7,81068.22,0.0,0.99612,0.0,0.69364]
[1777966859088,67.7,81068.22,0.0,0.99612,0.0,0.69364]
[1777966859280,67.7,81068.22,0.0,0.99612,0.0,0.69364]
[1777966859326,67.7,81068.22,0.0,0.99612,0.0,0.69364]
[1777966859653,67.7,81068.39,0.0,0.99612,0.0,0.69356]
[1777966863682,67.7,81073.57,0.0,0.99614,0.0,0.69126]
[1777966864337,67.7,81073.57,0.0,0.99614,0.0,0.69126]
[1777966864580,67.7,81073.57,0.0,0.99614,0.0,0.69126]
[1777966864689,67.7,81075.3,0.0,0.99614,0.0,0.6905]
[1777966865033,67.7,81075.3,0.0,0.99614,0.0,0.6905]
[1777966865078,67.7,81075.3,0.0,0.99614,0.0,0.6905]
[1777966867710,67.7,81070.87,0.0,0.99613,0.0,0.69246]
[1777966868827,67.7,81070.27,0.0,0.99613,0.0,0.69273]
[1777966869075,67.7,81070.27,0.0,0.99613,0.0,0.69273]
[1777966870227,67.7,81068.96,0.0,0.99612,0.0,0.69331]
[1777966870333,67.7,81068.96,0.0,0.99612,0.0,0.69331]
[1777966870732,67.7,81067.35,0.0,0.99612,0.0,0.69402]
[1777966873753,67.7,81061.54,0.0,0.9961,0.0,0.69661]
[1777966874169,67.7,81061.54,0.0,0.9961,0.0,0.69661]
[1777966874328,67.7,81061.54,0.0,0.9961,0.0,0.69661]
[1777966876774,67.7,81057.8,0.0,0.99609,0.0,0.69828]
[1777966877479,67.7,81057.8,0.0,0.99609,0.0,0.69828]
[1777966877580,67.7,81057.8,0.0,0.99609,0.0,0.69828]
[1777966881170,67.7,81057.86,0.0,0.99609,0.0,0.69826]
[1777966881326,67.7,81057.86,0.0,0.99609,0.0,0.69826]
[1777966881808,67.7,81057.94,0.0,0.99609,0.0,0.69822]
[1777966883629,67.7,81057.68,0.0,0.99609,0.0,0.69834]
[1777966883826,67.7,81057.68,0.0,0.99609,0.0,0.69834]
[1777966888858,67.7,81057.32,0.0,0.99609,0.0,0.6985]
[1777966889944,67.7,81057.32,0.0,0.99609,0.0,0.6985]
[1777966890082,67.7,81057.32,0.0,0.99609,0.0,0.6985]
[1777966890156,67.7,81057.56,0.0,0.99609,0.0,0.69839]
[1777966891030,67.7,81057.56,0.0,0.99609,0.0,0.69839]
[1777966891081,67.7,81057.56,0.0,0.99609,0.0,0.69839]
[1777966891083,67.7,81061.85,0.0,0.99611,0.0,0.69552]
[1777966897133,67.7,81062.33,0.0,0.99611,0.0,0.69531]
[1777966897326,67.7,81062.33,0.0,0.99611,0.0,0.69531]
[1777966897426,67.7,81063.69,0.0,0.99612,0.0,0.6947]
[1777966898106,67.7,81063.69,0.0,0.99612,0.0,0.6947]
[1777966898329,67.7,81063.69,0.0,0.99612,0.0,0.6947]
[1777966900942,67.7,81061.24,0.0,0.99611,0.0,0.69579]
[1777966902625,67.7,81061.24,0.0,0.99611,0.0,0.69579]
[1777966902826,67.7,81061.24,0.0,0.99611,0.0,0.69579]
[1777966902717,67.7,81061.21,0.0,0.99611,0.0,0.6958]
[1777966903562,67.7,81061.21,0.0,0.99611,0.0,0.6958]
[1777966903577,67.7,81061.21,0.0,0.99611,0.0,0.6958]
[1777966903663,67.7,81060.19,0.0,0.99611,0.0,0.69626]
[1777966908997,67.7,81060.66,0.0,0.99611,0.0,0.69605]
[1777966911096,67.7,81060.81,0.0,0.99611,0.0,0.69598]
[1777966911326,67.7,81060.81,0.0,0.99611,0.0,0.69598]
[1777966911427,67.7,81062.26,0.0,0.99611,0.0,0.69534]
[1777966912122,67.7,81062.26,0.0,0.99611,0.0,0.69534]
[1777966912327,67.7,81062.26,0.0,0.99611,0.0,0.69534]
[1777966913025,67.7,81066.73,0.0,0.99612,0.0,0.69335]
[1777966915842,67.7,81066.24,0.0,0.99612,0.0,0.69357]
[1777966916075,67.7,81067.02,0.0,0.99612,0.0,0.69322]
[1777966918902,67.7,81065.68,0.0,0.99612,0.0,0.69381]
[1777966919078,67.7,81065.68,0.0,0.99612,0.0,0.69381]
[1777966919176,67.7,81064.71,0.0,0.99612,0.0,0.69425]
[1777966922089,67.7,81071.26,0.0,0.99614,0.0,0.69134]
[1777966922956,67.7,81071.26,0.0,0.99614,0.0,0.69134]
[1777966923079,67.7,81071.26,0.0,0.99614,0.0,0.69134]
[1777966923096,67.7,81073.68,0.0,0.99614,0.0,0.69026]
[1777966927766,67.7,81072.69,0.0,0.99614,0.0,0.6907]
[1777966927830,67.7,81072.69,0.0,0.99614,0.0,0.6907]
[1777966928589,67.7,81071.26,0.0,0.99614,0.0,0.69134]
[1777966928825,67.7,81071.26,0.0,0.99614,0.0,0.69134]
[1777966928676,67.7,81070.72,0.0,0.99613,0.0,0.69158]
[1777966929137,67.7,81070.51,0.0,0.99613,0.0,0.69167]
[1777966934173,67.7,81070.12,0.0,0.99613,0.0,0.69184]
[1777966939186,67.7,81068.82,0.0,0.99613,0.0,0.69242]
[1777966939330,67.7,81068.82,0.0,0.99613,0.0,0.69242]
[1777966940215,67.7,81064.46,0.0,0.99612,0.0,0.69436]
[1777966945250,67.7,81065.19,0.0,0.99612,0.0,0.69403]
[1777966946605,67.7,81065.19,0.0,0.99612,0.0,0.69403]
[1777966946830,67.7,81065.19,0.0,0.99612,0.0,0.69403]
[1777966946811,67.7,81064.52,0.0,0.99612,0.0,0.69433]
[1777966947306,67.7,81064.52,0.0,0.99612,0.0,0.69433]
[1777966947329,67.7,81064.52,0.0,0.99612,0.0,0.69433]
[1777966947376,67.7,81064.33,0.0,0.99612,0.0,0.69441]
[1777966953306,67.7,81065.07,0.0,0.99612,0.0,0.69313]
[1777966953918,67.7,81065.07,0.0,0.99612,0.0,0.69313]
[1777966954079,67.7,81065.07,0.0,0.99612,0.0,0.69313]
[1777966954537,67.7,81065.07,0.0,0.99612,0.0,0.69313]
[1777966954583,67.7,81065.07,0.0,0.99612,0.0,0.69313]
[1777966954638,67.7,81066.46,0.0,0.99613,0.0,0.69252]
[1777966958342,67.7,81063.84,0.0,0.99612,0.0,0.69368]
[1777966959193,67.7,81063.84,0.0,0.99612,0.0,0.69368]
[1777966959330,67.7,81063.84,0.0,0.99612,0.0,0.69368]
[1777966959349,67.7,81055.5,0.0,0.9961,0.0,0.6974]
[1777966960197,67.7,81055.5,0.0,0.9961,0.0,0.6974]
[1777966960326,67.7,81055.5,0.0,0.9961,0.0,0.6974]
[1777966960356,67.7,81053.29,0.0,0.99609,0.0,0.69839]
[1777966964583,67.7,81054.05,0.0,0.99609,0.0,0.69805]
[1777966964836,67.7,81054.05,0.0,0.99609,0.0,0.69805]
[1777966964899,67.7,81054.54,0.0,0.99609,0.0,0.69783]
[1777966965766,67.7,81054.54,0.0,0.99609,0.0,0.69783]
[1777966965826,67.7,81054.54,0.0,0.99609,0.0,0.69783]
[1777966965867,67.7,81057.35,0.0,0.9961,0.0,0.69657]
[1777966969881,67.7,81058.24,0.0,0.9961,0.0,0.69617]
[1777966969421,67.7,81056.21,0.0,0.9961,0.0,0.69708]
[1777966970075,67.7,81056.21,0.0,0.9961,0.0,0.69708]
[1777966972662,67.7,81055.82,0.0,0.9961,0.0,0.69725]
[1777966972826,67.7,81055.82,0.0,0.9961,0.0,0.69725]
[1777966972926,67.7,81055.01,0.0,0.9961,0.0,0.69762]
[1777966979491,67.7,81054.61,0.0,0.99609,0.0,0.6978]
[1777966981635,67.7,81054.47,0.0,0.99609,0.0,0.69786]
[1777966981832,67.7,81054.47,0.0,0.99609,0.0,0.69786]
[1777966986809,67.7,81053.75,0.0,0.99609,0.0,0.69818]
[1777966986827,67.7,81053.75,0.0,0.99609,0.0,0.69818]
[1777966988731,67.7,81052.63,0.0,0.99609,0.0,0.69868]
[1777966988832,67.7,81052.63,0.0,0.99609,0.0,0.69868]
[1777966988933,67.7,81052.7,0.0,0.99609,0.0,0.69865]
[1777966989771,67.7,81052.7,0.0,0.99609,0.0,0.69865]
[1777966989833,67.7,81052.7,0.0,0.99609,0.0,0.69865]
[1777966995603,67.7,81053.22,0.0,0.99609,0.0,0.69842]
[1777967000640,67.7,81053.24,0.0,0.99609,0.0,0.69841]
[1777967005274,67.7,81052.24,0.0,0.99609,0.0,0.69886]
[1777967005326,67.7,81052.24,0.0,0.99609,0.0,0.69886]
[1777967005675,67.7,81052.35,0.0,0.99609,0.0,0.69881]
[1777967006335,67.7,81052.35,0.0,0.99609,0.0,0.69881]
[1777967006579,67.7,81052.35,0.0,0.99609,0.0,0.69881]
[1777967011717,67.7,81052.47,0.0,0.99609,0.0,0.6978]
[1777967013442,67.7,81052.47,0.0,0.99609,0.0,0.6978]
[1777967014176,67.7,81051.98,0.0,0.99609,0.0,0.69801]
[1777967014324,67.7,81051.98,0.0,0.99609,0.0,0.69801]
[1777967018767,67.7,81046.75,0.0,0.99608,0.0,0.70036]
[1777967019129,67.7,81046.75,0.0,0.99608,0.0,0.70036]
[1777967019326,67.7,81046.75,0.0,0.99608,0.0,0.70036]
[1777967024809,67.7,81045.61,0.0,0.99607,0.0,0.70087]
[1777967026823,67.7,81040.94,0.0,0.99606,0.0,0.70297]
[1777967028318,67.7,81040.62,0.0,0.99606,0.0,0.70311]
[1777967028331,67.7,81040.62,0.0,0.99606,0.0,0.70311]
[1777967030851,67.7,81044.37,0.0,0.99607,0.0,0.70143]
[1777967036892,67.7,81043.74,0.0,0.99607,0.0,0.70171]
[1777967037329,67.7,81043.74,0.0,0.99607,0.0,0.70171]
[1777967037575,67.7,81043.74,0.0,0.99607,0.0,0.70171]
[1777967042935,67.7,81035.97,0.0,0.99605,0.0,0.70521]
[1777967043273,67.7,81035.97,0.0,0.99605,0.0,0.70521]
[1777967043330,67.7,81035.97,0.0,0.99605,0.0,0.70521]
[1777967044949,67.7,81038.2,0.0,0.99605,0.0,0.7042]
[1777967049142,67.7,81037.69,0.0,0.99605,0.0,0.70443]
[1777967049325,67.7,81037.69,0.0,0.99605,0.0,0.70443]
[1777967053005,67.7,81033.59,0.0,0.99604,0.0,0.70628]
[1777967058449,67.7,81033.0,0.0,0.99604,0.0,0.70655]
[1777967058665,67.7,81033.0,0.0,0.99604,0.0,0.70655]
[1777967058830,67.7,81033.0,0.0,0.99604,0.0,0.70655]
[1777967061064,67.7,81027.39,0.0,0.99602,0.0,0.70909]
[1777967063077,67.7,81028.85,0.0,0.99603,0.0,0.70843]
[1777967064048,67.7,81028.85,0.0,0.99603,0.0,0.70843]
[1777967064075,67.7,81028.85,0.0,0.99603,0.0,0.70843]
[1777967066098,67.7,81031.15,0.0,0.99603,0.0,0.70738]
[1777967073148,67.7,81030.86,0.0,0.99604,0.0,0.70655]
[1777967078184,67.7,81029.04,0.0,0.99603,0.0,0.70737]
[1777967079069,67.7,81029.04,0.0,0.99603,0.0,0.70737]
[1777967079079,67.7,81029.04,0.0,0.99603,0.0,0.70737]
[1777967084225,67.7,81027.67,0.0,0.99603,0.0,0.70799]
[1777967086073,67.7,81027.73,0.0,0.99603,0.0,0.70797]
[1777967086325,67.7,81027.73,0.0,0.99603,0.0,0.70797]
[1777967086332,67.7,81021.65,0.0,0.99601,0.0,0.71072]
[1777967089567,67.7,81021.09,0.0,0.99601,0.0,0.71098]
[1777967089575,67.7,81021.09,0.0,0.99601,0.0,0.71098]
[1777967089600,67.7,81019.88,0.0,0.99601,0.0,0.71153]
[1777967093766,67.7,81019.8,0.0,0.996,0.0,0.71156]
[1777967093831,67.7,81019.8,0.0,0.996,0.0,0.71156]
[1777967097317,67.7,81016.42,0.0,0.996,0.0,0.7131]
[1777967098547,67.7,81016.42,0.0,0.996,0.0,0.7131]
[1777967098574,67.7,81016.42,0.0,0.996,0.0,0.7131]
[1777967098898,67.7,81014.51,0.0,0.99599,0.0,0.71397]
[1777967099331,67.7,81016.44,0.0,0.996,0.0,0.71309]
[1777967102966,67.7,81022.05,0.0,0.99601,0.0,0.71054]
[1777967103441,67.7,81022.05,0.0,0.99601,0.0,0.71054]
[1777967103828,67.7,81022.05,0.0,0.99601,0.0,0.71054]
[1777967103876,67.7,81028.92,0.0,0.99603,0.0,0.70743]
[1777967107882,67.7,81030.69,0.0,0.99604,0.0,0.70663]
[1777967107926,67.7,81029.63,0.0,0.99603,0.0,0.70711]
[1777967108076,67.7,81029.63,0.0,0.99603,0.0,0.70711]
[1777967113435,67.7,81027.4,0.0,0.99603,0.0,0.70811]
[1777967118469,67.7,81027.91,0.0,0.99603,0.0,0.70788]
[1777967123505,67.7,81027.12,0.0,0.99603,0.0,0.70824]
[1777967128540,67.7,81027.37,0.0,0.99603,0.0,0.70813]
[1777967133575,67.7,81020.27,0.0,0.99601,0.0,0.71038]
[1777967137603,67.7,81016.35,0.0,0.996,0.0,0.71216]
[1777967142637,67.7,81014.99,0.0,0.996,0.0,0.71278]
[1777967147408,67.7,81014.2,0.0,0.99599,0.0,0.71314]
[1777967147754,67.7,81007.68,0.0,0.99597,0.0,0.71612]
[1777967149831,67.7,81005.97,0.0,0.99597,0.0,0.7169]
[1777967153249,67.7,81005.94,0.0,0.99597,0.0,0.71692]
[1777967153326,67.7,81005.94,0.0,0.99597,0.0,0.71692]
[1777967153715,67.7,81006.25,0.0,0.99597,0.0,0.71677]
[1777967154723,67.7,80992.12,0.0,0.99593,0.0,0.72327]
[1777967155730,67.7,80987.24,0.0,0.99591,0.0,0.72552]
[1777967156737,67.7,80987.5,0.0,0.99592,0.0,0.7254]
[1777967161772,67.7,80983.56,0.0,0.9959,0.0,0.72723]
[1777967162779,67.7,80976.33,0.0,0.99588,0.0,0.73059]
[1777967166806,67.7,80977.76,0.0,0.99589,0.0,0.72992]
[1777967166824,67.7,80977.76,0.0,0.99589,0.0,0.72992]
[1777967172852,67.7,80977.48,0.0,0.99589,0.0,0.73005]
[1777967174084,67.7,80977.48,0.0,0.99589,0.0,0.73005]
[1777967174165,67.7,80976.55,0.0,0.99588,0.0,0.73048]
[1777967174324,67.7,80976.55,0.0,0.99588,0.0,0.73048]
[1777967174381,67.7,80976.55,0.0,0.99588,0.0,0.73048]
[1777967174577,67.7,80976.55,0.0,0.99588,0.0,0.73048]
[1777967177887,67.7,80972.94,0.0,0.99587,0.0,0.73217]
[1777967179833,67.7,80971.53,0.0,0.99587,0.0,0.73282]
[1777967179881,67.7,80971.53,0.0,0.99587,0.0,0.73282]
[1777967180075,67.7,80971.53,0.0,0.99587,0.0,0.73282]
[1777967180171,67.7,80971.66,0.0,0.99587,0.0,0.73276]
[1777967186019,67.7,80971.2,0.0,0.99587,0.0,0.73298]
[1777967186113,67.7,80945.08,0.0,0.99579,0.0,0.74526]
[1777967186981,67.7,80948.77,0.0,0.9958,0.0,0.74351]
[1777967188932,67.7,80949.68,0.0,0.9958,0.0,0.74308]
[1777967194031,67.7,80949.46,0.0,0.99581,0.0,0.74219]
[1777967197075,67.7,80948.94,0.0,0.99581,0.0,0.74243]
[1777967197127,67.7,80948.94,0.0,0.99581,0.0,0.74243]
[1777967197140,67.7,80948.64,0.0,0.9958,0.0,0.74257]
[1777967197325,67.7,80948.64,0.0,0.9958,0.0,0.74257]
[1777967200073,67.7,80943.21,0.0,0.99579,0.0,0.74514]
[1777967205108,67.7,80938.29,0.0,0.99577,0.0,0.74747]
[1777967206223,67.7,80938.29,0.0,0.99577,0.0,0.74747]
[1777967206274,67.7,80938.29,0.0,0.99577,0.0,0.74747]
[1777967206326,67.7,80935.79,0.0,0.99576,0.0,0.74866]
[1777967207122,67.7,80935.15,0.0,0.99576,0.0,0.74897]
[1777967211497,67.7,80933.3,0.0,0.99576,0.0,0.74985]
[1777967211548,67.7,80933.3,0.0,0.99576,0.0,0.74985]
[1777967211574,67.7,80933.3,0.0,0.99576,0.0,0.74985]
[1777967212157,67.7,80933.36,0.0,0.99576,0.0,0.74982]
[1777967216185,67.7,80929.76,0.0,0.99575,0.0,0.75154]
[1777967217910,67.7,80929.17,0.0,0.99574,0.0,0.75182]
[1777967217938,67.7,80929.17,0.0,0.99574,0.0,0.75182]
[1777967218227,67.7,80929.17,0.0,0.99574,0.0,0.75182]
[1777967218199,67.7,80928.78,0.0,0.99574,0.0,0.752]
[1777967220213,67.7,80934.92,0.0,0.99576,0.0,0.74908]
[1777967222256,67.7,80936.24,0.0,0.99577,0.0,0.74845]
[1777967222263,67.7,80936.24,0.0,0.99577,0.0,0.74845]
[1777967222337,67.7,80938.97,0.0,0.99577,0.0,0.74715]
[1777967223233,67.7,80938.53,0.0,0.99577,0.0,0.74736]
[1777967224278,67.7,80929.34,0.0,0.99575,0.0,0.75174]
[1777967225216,67.7,80929.34,0.0,0.99575,0.0,0.75174]
[1777967225255,67.7,80906.16,0.0,0.99567,0.0,0.76287]
[1777967226258,67.7,80896.27,0.0,0.99564,0.0,0.76766]
[1777967227265,67.7,80896.88,0.0,0.99564,0.0,0.76737]
[1777967228124,67.7,80896.88,0.0,0.99564,0.0,0.76737]
[1777967233308,67.7,80898.56,0.0,0.99565,0.0,0.76655]
[1777967235321,67.7,80894.62,0.0,0.99564,0.0,0.76847]
[1777967240357,67.7,80894.95,0.0,0.99564,0.0,0.76831]
[1777967242096,67.7,80894.95,0.0,0.99564,0.0,0.76831]
[1777967242164,67.7,80894.95,0.0,0.99564,0.0,0.76831]
[1777967242332,67.7,80894.95,0.0,0.99564,0.0,0.76831]
[1777967242252,67.7,80894.92,0.0,0.99564,0.0,0.76832]
[1777967243378,67.7,80899.05,0.0,0.99565,0.0,0.76631]
[1777967247591,67.7,80900.46,0.0,0.99566,0.0,0.76563]
[1777967247648,67.7,80900.46,0.0,0.99566,0.0,0.76563]
[1777967247827,67.7,80900.46,0.0,0.99566,0.0,0.76563]
[1777967247927,67.7,80902.14,0.0,0.99566,0.0,0.76482]
[1777967253448,67.7,80902.07,0.0,0.99567,0.0,0.76383]
[1777967254840,67.7,80902.07,0.0,0.99567,0.0,0.76383]
[1777967254890,67.7,80902.07,0.0,0.99567,0.0,0.76383]
[1777967255075,67.7,80902.07,0.0,0.99567,0.0,0.76383]
[1777967255140,67.7,80902.07,0.0,0.99567,0.0,0.76383]
[1777967257476,67.7,80911.72,0.0,0.9957,0.0,0.75917]
[1777967259244,67.7,80911.72,0.0,0.9957,0.0,0.75917]
[1777967259284,67.7,80911.72,0.0,0.9957,0.0,0.75917]
[1777967259326,67.7,80911.72,0.0,0.9957,0.0,0.75917]
[1777967259337,67.7,80912.49,0.0,0.9957,0.0,0.7588]
[1777967261504,67.7,80919.13,0.0,0.99572,0.0,0.75561]
[1777967264119,67.7,80921.07,0.0,0.99573,0.0,0.75468]
[1777967264192,67.7,80921.07,0.0,0.99573,0.0,0.75468]
[1777967264332,67.7,80921.07,0.0,0.99573,0.0,0.75468]
[1777967264220,67.7,80921.09,0.0,0.99573,0.0,0.75467]
[1777967264525,67.7,80925.48,0.0,0.99574,0.0,0.75257]
[1777967266539,67.7,80929.36,0.0,0.99575,0.0,0.75071]
[1777967270430,67.7,80927.24,0.0,0.99574,0.0,0.75173]
[1777967270477,67.7,80927.24,0.0,0.99574,0.0,0.75173]
[1777967270581,67.7,80927.24,0.0,0.99574,0.0,0.75173]
[1777967270678,67.7,80927.07,0.0,0.99574,0.0,0.75181]
[1777967275708,67.7,80927.0,0.0,0.99574,0.0,0.75184]
[1777967275829,67.7,80927.0,0.0,0.99574,0.0,0.75184]
[1777967275911,67.7,80927.03,0.0,0.99574,0.0,0.75183]
[1777967278623,67.7,80934.71,0.0,0.99577,0.0,0.74817]
[1777967279630,67.7,80940.53,0.0,0.99579,0.0,0.7454]
[1777967281080,67.7,80940.53,0.0,0.99579,0.0,0.7454]
[1777967281134,67.7,80940.53,0.0,0.99579,0.0,0.7454]
[1777967281358,67.7,80940.53,0.0,0.99579,0.0,0.7454]
[1777967281147,67.7,80941.62,0.0,0.99579,0.0,0.74489]
[1777967281644,67.7,80945.17,0.0,0.9958,0.0,0.74321]
[1777967282651,67.7,80952.55,0.0,0.99582,0.0,0.73973]
[1777967284665,67.7,80957.1,0.0,0.99584,0.0,0.73759]
[1777967285672,67.7,80965.58,0.0,0.99586,0.0,0.73362]
[1777967287686,67.7,80967.38,0.0,0.99587,0.0,0.73278]
[1777967291163,67.7,80966.9,0.0,0.99586,0.0,0.733]
[1777967291213,67.7,80966.9,0.0,0.99586,0.0,0.733]
[1777967291327,67.7,80966.9,0.0,0.99586,0.0,0.733]
[1777967291314,67.7,80965.76,0.0,0.99586,0.0,0.73353]
[1777967294737,67.7,80962.45,0.0,0.99585,0.0,0.73508]
[1777967295744,67.7,80958.98,0.0,0.99584,0.0,0.73671]
[1777967296848,67.7,80958.98,0.0,0.99584,0.0,0.73671]
[1777967296966,67.7,80958.98,0.0,0.99584,0.0,0.73671]
[1777967297076,67.7,80958.98,0.0,0.99584,0.0,0.73671]
[1777967297171,67.7,80958.57,0.0,0.99584,0.0,0.7369]
[1777967302793,67.7,80959.99,0.0,0.99584,0.0,0.73623]
[1777967303860,67.7,80959.99,0.0,0.99584,0.0,0.73623]
[1777967303912,67.7,80959.99,0.0,0.99584,0.0,0.73623]
[1777967304077,67.7,80959.99,0.0,0.99584,0.0,0.73623]
[1777967304173,67.7,80958.36,0.0,0.99584,0.0,0.737]
[1777967310332,67.7,80958.44,0.0,0.99584,0.0,0.73696]
[1777967310382,67.7,80958.44,0.0,0.99584,0.0,0.73696]
[1777967310581,67.7,80957.92,0.0,0.99584,0.0,0.7372]
[1777967310848,67.7,80957.7,0.0,0.99584,0.0,0.73731]
[1777967314877,67.7,80940.65,0.0,0.99579,0.0,0.74434]
[1777967316891,67.7,80939.88,0.0,0.99579,0.0,0.74471]
[1777967318329,67.7,80939.88,0.0,0.99579,0.0,0.74471]
[1777967318385,67.7,80939.88,0.0,0.99579,0.0,0.74471]
[1777967318371,67.7,80939.89,0.0,0.99579,0.0,0.7447]
[1777967318578,67.7,80939.89,0.0,0.99579,0.0,0.7447]
[1777967323086,67.7,80939.26,0.0,0.99579,0.0,0.745]
[1777967323325,67.7,80939.26,0.0,0.99579,0.0,0.745]
[1777967323426,67.7,80938.65,0.0,0.99578,0.0,0.74529]
[1777967328975,67.7,80938.58,0.0,0.99578,0.0,0.74532]
[1777967331997,67.7,80942.87,0.0,0.9958,0.0,0.74329]
[1777967332927,67.7,80942.87,0.0,0.9958,0.0,0.74329]
[1777967332978,67.7,80942.87,0.0,0.9958,0.0,0.74329]
[1777967333081,67.7,80942.87,0.0,0.9958,0.0,0.74329]
[1777967333137,67.7,80943.36,0.0,0.9958,0.0,0.74306]
[1777967334010,67.7,80946.68,0.0,0.99581,0.0,0.74149]
[1777967335018,67.7,80949.3,0.0,0.99582,0.0,0.74026]
[1777967336797,67.7,80949.54,0.0,0.99582,0.0,0.74014]
[1777967336827,67.7,80949.54,0.0,0.99582,0.0,0.74014]
[1777967337032,67.7,80948.68,0.0,0.99582,0.0,0.74055]
[1777967342067,67.7,80948.48,0.0,0.99581,0.0,0.74064]
[1777967344121,67.7,80948.78,0.0,0.99582,0.0,0.7405]
[1777967344176,67.7,80948.78,0.0,0.99582,0.0,0.7405]
[1777967344326,67.7,80948.78,0.0,0.99582,0.0,0.7405]
[1777967344376,67.7,80954.75,0.0,0.99583,0.0,0.73769]
[1777967346094,67.7,80958.65,0.0,0.99585,0.0,0.73586]
[1777967353144,67.7,80959.45,0.0,0.99585,0.0,0.73549]
[1777967353868,67.7,80959.45,0.0,0.99585,0.0,0.73549]
[1777967353923,67.7,80959.45,0.0,0.99585,0.0,0.73549]
[1777967354079,67.7,80959.45,0.0,0.99585,0.0,0.73549]
[1777967354150,67.7,80959.54,0.0,0.99585,0.0,0.73545]
[1777967359185,67.7,80959.73,0.0,0.99585,0.0,0.73536]
[1777967359988,67.7,80959.73,0.0,0.99585,0.0,0.73536]
[1777967360078,67.7,80959.73,0.0,0.99585,0.0,0.73536]
[1777967364221,67.7,80963.24,0.0,0.99586,0.0,0.73372]
[1777967365228,67.7,80966.94,0.0,0.99587,0.0,0.73199]
[1777967366405,67.7,80966.94,0.0,0.99587,0.0,0.73199]
[1777967366576,67.7,80968.2,0.0,0.99587,0.0,0.7314]
[1777967366589,67.7,80968.2,0.0,0.99587,0.0,0.7314]
[1777967366835,67.7,80968.2,0.0,0.99587,0.0,0.7314]
[1777967367242,67.7,80968.48,0.0,0.99588,0.0,0.73127]
[1777967369256,67.7,80975.04,0.0,0.99589,0.0,0.72822]
[1777967371101,67.7,80977.08,0.0,0.9959,0.0,0.72727]
[1777967371325,67.7,80977.08,0.0,0.9959,0.0,0.72727]
[1777967371370,67.7,80976.17,0.0,0.9959,0.0,0.7267]
[1777967371782,67.7,80976.17,0.0,0.9959,0.0,0.7267]
[1777967371828,67.7,80976.17,0.0,0.9959,0.0,0.7267]
[1777967376304,67.7,80971.58,0.0,0.99589,0.0,0.72883]
[1777967376733,67.7,80971.58,0.0,0.99589,0.0,0.72883]
[1777967376827,67.7,80971.58,0.0,0.99589,0.0,0.72883]
[1777967377003,67.7,80971.58,0.0,0.99589,0.0,0.72883]
[1777967377078,67.7,80971.58,0.0,0.99589,0.0,0.72883]
[1777967377312,67.7,80969.83,0.0,0.99588,0.0,0.72965]
[1777967382397,67.7,80971.74,0.0,0.99589,0.0,0.72876]
[1777967382435,67.7,80972.08,0.0,0.99589,0.0,0.7286]
[1777967382506,67.7,80972.08,0.0,0.99589,0.0,0.7286]
[1777967382577,67.7,80972.08,0.0,0.99589,0.0,0.7286]
[1777967383354,67.7,80972.35,0.0,0.99589,0.0,0.72848]
[1777967389396,67.7,80972.08,0.0,0.99589,0.0,0.7286]
[1777967394431,67.7,80971.51,0.0,0.99589,0.0,0.72887]
[1777967397452,67.7,80965.12,0.0,0.99587,0.0,0.73184]
[1777967399139,67.7,80963.26,0.0,0.99586,0.0,0.73271]
[1777967399270,67.7,80963.26,0.0,0.99586,0.0,0.73271]
[1777967399332,67.7,80963.26,0.0,0.99586,0.0,0.73271]
[1777967399466,67.7,80961.21,0.0,0.99586,0.0,0.73367]
[1777967400473,67.7,80958.06,0.0,0.99585,0.0,0.73514]
[1777967405509,67.7,80958.08,0.0,0.99585,0.0,0.73513]
[1777967407753,67.7,80957.69,0.0,0.99585,0.0,0.73532]
[1777967407832,67.7,80957.69,0.0,0.99585,0.0,0.73532]
[1777967407873,67.7,80957.69,0.0,0.99585,0.0,0.73532]
[1777967408079,67.7,80957.69,0.0,0.99585,0.0,0.73532]
[1777967408177,67.7,80957.54,0.0,0.99585,0.0,0.73539]
[1777967414316,67.7,80957.29,0.0,0.99585,0.0,0.7355]
[1777967414325,67.7,80957.29,0.0,0.99585,0.0,0.7355]
[1777967414414,67.7,80957.29,0.0,0.99585,0.0,0.7355]
[1777967414523,67.7,80957.04,0.0,0.99585,0.0,0.73562]
[1777967414583,67.7,80957.04,0.0,0.99585,0.0,0.73562]
[1777967418601,67.7,80945.69,0.0,0.99581,0.0,0.74096]
[1777967419604,67.7,80945.69,0.0,0.99581,0.0,0.74096]
[1777967419790,67.7,80945.69,0.0,0.99581,0.0,0.74096]
[1777967419827,67.7,80945.69,0.0,0.99581,0.0,0.74096]
[1777967419891,67.7,80943.53,0.0,0.99581,0.0,0.74198]
[1777967425117,67.7,80942.41,0.0,0.9958,0.0,0.74251]
[1777967425183,67.7,80942.41,0.0,0.9958,0.0,0.74251]
[1777967425326,67.7,80942.41,0.0,0.9958,0.0,0.74251]
[1777967425329,67.7,80943.02,0.0,0.9958,0.0,0.74222]
[1777967426656,67.7,80946.36,0.0,0.99581,0.0,0.74064]
[1777967429135,67.7,80946.96,0.0,0.99582,0.0,0.74036]
[1777967429334,67.7,80946.96,0.0,0.99582,0.0,0.74036]
[1777967429519,67.7,80948.5,0.0,0.99582,0.0,0.73963]
[1777967429578,67.7,80948.5,0.0,0.99582,0.0,0.73963]
[1777967429678,67.7,80953.17,0.0,0.99583,0.0,0.73744]
[1777967435868,67.7,80953.1,0.0,0.99584,0.0,0.73647]
[1777967435964,67.7,80953.1,0.0,0.99584,0.0,0.73647]
[1777967436076,67.7,80953.1,0.0,0.99584,0.0,0.73647]
[1777967436171,67.7,80953.54,0.0,0.99584,0.0,0.73626]
[1777967441484,67.7,80952.6,0.0,0.99584,0.0,0.73671]
[1777967441539,67.7,80952.52,0.0,0.99584,0.0,0.73674]
[1777967441576,67.7,80952.52,0.0,0.99584,0.0,0.73674]
[1777967441688,67.7,80952.52,0.0,0.99584,0.0,0.73674]
[1777967441826,67.7,80952.52,0.0,0.99584,0.0,0.73674]
[1777967441911,67.7,80947.88,0.0,0.99582,0.0,0.73892]
[1777967445759,67.7,80947.27,0.0,0.99582,0.0,0.73921]
[1777967445825,67.7,80947.27,0.0,0.99582,0.0,0.73921]
[1777967445883,67.7,80947.27,0.0,0.99582,0.0,0.73921]
[1777967446078,67.7,80947.27,0.0,0.99582,0.0,0.73921]
[1777967446149,67.7,80943.44,0.0,0.99581,0.0,0.74102]
[1777967446797,67.7,80940.25,0.0,0.9958,0.0,0.74252]
[1777967451832,67.7,80939.36,0.0,0.9958,0.0,0.74294]
[1777967452629,67.7,80939.36,0.0,0.9958,0.0,0.74294]
[1777967452827,67.7,80939.36,0.0,0.9958,0.0,0.74294]
[1777967453077,67.7,80939.36,0.0,0.9958,0.0,0.74294]
[1777967453083,67.7,80939.42,0.0,0.9958,0.0,0.74291]
[1777967458883,67.7,80939.19,0.0,0.9958,0.0,0.74302]
[1777967460473,67.7,80939.19,0.0,0.9958,0.0,0.74302]
[1777967460539,67.7,80939.19,0.0,0.9958,0.0,0.74302]
[1777967460515,67.7,80939.16,0.0,0.9958,0.0,0.74304]
[1777967460674,67.7,80939.16,0.0,0.9958,0.0,0.74304]
[1777967460825,67.7,80939.16,0.0,0.9958,0.0,0.74304]
[1777967460897,67.7,80936.75,0.0,0.99579,0.0,0.74418]
[1777967461905,67.7,80934.68,0.0,0.99578,0.0,0.74516]
[1777967465944,67.7,80934.82,0.0,0.99578,0.0,0.74509]
[1777967466076,67.7,80934.82,0.0,0.99578,0.0,0.74509]
[1777967470694,67.7,80933.54,0.0,0.99578,0.0,0.7457]
[1777967470968,67.7,80928.51,0.0,0.99576,0.0,0.74809]
[1777967472333,67.7,80928.51,0.0,0.99576,0.0,0.74809]
[1777967472982,67.7,80925.88,0.0,0.99576,0.0,0.74934]
[1777967473988,67.7,80924.29,0.0,0.99575,0.0,0.7501]
[1777967479025,67.7,80924.49,0.0,0.99575,0.0,0.75]
[1777967479783,67.7,80924.49,0.0,0.99575,0.0,0.75]
[1777967482045,67.7,80920.29,0.0,0.99574,0.0,0.75201]
[1777967483053,67.7,80916.66,0.0,0.99573,0.0,0.75374]
[1777967488088,67.7,80916.84,0.0,0.99573,0.0,0.75366]
[1777967493123,67.7,80917.77,0.0,0.99574,0.0,0.7522]
[1777967495952,67.7,80918.42,0.0,0.99574,0.0,0.75189]
[1777967496325,67.7,80918.42,0.0,0.99574,0.0,0.75189]
[1777967502188,67.7,80918.14,0.0,0.99574,0.0,0.75202]
[1777967504664,67.7,80918.09,0.0,0.99574,0.0,0.75204]
[1777967504830,67.7,80918.09,0.0,0.99574,0.0,0.75204]
[1777967511252,67.7,80917.87,0.0,0.99574,0.0,0.75215]
[1777967515279,67.7,80915.71,0.0,0.99573,0.0,0.75318]
[1777967517837,67.7,80916.77,0.0,0.99573,0.0,0.75267]
[1777967518075,67.7,80916.77,0.0,0.99573,0.0,0.75267]
[1777967523336,67.7,80916.7,0.0,0.99573,0.0,0.75271]
[1777967524294,67.7,80916.7,0.0,0.99573,0.0,0.75271]
[1777967524335,67.7,80916.7,0.0,0.99573,0.0,0.75271]
[1777967529378,67.7,80917.06,0.0,0.99574,0.0,0.75254]
[1777967534423,67.7,80916.55,0.0,0.99573,0.0,0.75278]
[1777967539266,67.7,80916.41,0.0,0.99573,0.0,0.75285]
[1777967539328,67.7,80916.41,0.0,0.99573,0.0,0.75285]
[1777967544492,67.7,80916.38,0.0,0.99573,0.0,0.75286]
[1777967547206,67.7,80916.79,0.0,0.99573,0.0,0.75266]
[1777967547328,67.7,80916.79,0.0,0.99573,0.0,0.75266]
[1777967552549,67.7,80916.53,0.0,0.99574,0.0,0.75177]
[1777967557584,67.7,80916.89,0.0,0.99574,0.0,0.7516]
[1777967559343,67.7,80916.89,0.0,0.99574,0.0,0.7516]
[1777967559577,67.7,80916.89,0.0,0.99574,0.0,0.7516]
[1777967564632,67.7,80916.58,0.0,0.99574,0.0,0.75175]
[1777967566628,67.7,80916.64,0.0,0.99574,0.0,0.75172]
[1777967566827,67.7,80916.32,0.0,0.99574,0.0,0.75187]
[1777967570675,67.7,80918.29,0.0,0.99574,0.0,0.75093]
[1777967572301,67.7,80918.0,0.0,0.99574,0.0,0.75107]
[1777967572329,67.7,80918.0,0.0,0.99574,0.0,0.75107]
[1777967577724,67.7,80918.39,0.0,0.99574,0.0,0.75089]
[1777967581753,67.7,80924.32,0.0,0.99576,0.0,0.74806]
[1777967582759,67.7,80930.9,0.0,0.99578,0.0,0.74494]
[1777967586198,67.7,80930.73,0.0,0.99578,0.0,0.74502]
[1777967586328,67.7,80930.73,0.0,0.99578,0.0,0.74502]
[1777967592829,67.7,80930.72,0.0,0.99578,0.0,0.74502]
[1777967594830,67.7,80930.62,0.0,0.99578,0.0,0.74507]
[1777967595075,67.7,80930.62,0.0,0.99578,0.0,0.74507]
[1777967597865,67.7,80919.88,0.0,0.99575,0.0,0.75018]
[1777967598873,67.7,80918.39,0.0,0.99574,0.0,0.75089]
[1777967601893,67.7,80916.14,0.0,0.99574,0.0,0.75196]
[1777967603586,67.7,80916.14,0.0,0.99574,0.0,0.75196]
[1777967603831,67.7,80916.23,0.0,0.99574,0.0,0.75192]
[1777967607935,67.7,80908.91,0.0,0.99572,0.0,0.75542]
[1777967612971,67.7,80909.0,0.0,0.99572,0.0,0.75436]
[1777967613964,67.7,80909.0,0.0,0.99572,0.0,0.75436]
[1777967614083,67.7,80909.0,0.0,0.99572,0.0,0.75436]
[1777967618005,67.7,80907.06,0.0,0.99572,0.0,0.75529]
[1777967619013,67.7,80904.75,0.0,0.99571,0.0,0.7564]
[1777967621477,67.7,80903.62,0.0,0.9957,0.0,0.75695]
[1777967621578,67.7,80903.62,0.0,0.9957,0.0,0.75695]
[1777967627069,67.7,80901.73,0.0,0.9957,0.0,0.75785]
[1777967632106,67.7,80902.78,0.0,0.9957,0.0,0.75735]
[1777967633110,67.7,80904.54,0.0,0.99571,0.0,0.7565]
[1777967636068,67.7,80903.92,0.0,0.99571,0.0,0.7568]
[1777967636076,67.7,80903.92,0.0,0.99571,0.0,0.7568]
[1777967636131,67.7,80902.5,0.0,0.9957,0.0,0.75748]
[1777967638146,67.7,80899.88,0.0,0.99569,0.0,0.75875]
[1777967644188,67.7,80900.9,0.0,0.9957,0.0,0.75825]
[1777967650002,67.7,80900.95,0.0,0.9957,0.0,0.75823]
[1777967650077,67.7,80900.95,0.0,0.9957,0.0,0.75823]
[1777967652245,67.7,80905.29,0.0,0.99571,0.0,0.75614]
[1777967653252,67.7,80907.28,0.0,0.99572,0.0,0.75519]
[1777967653908,67.7,80907.28,0.0,0.99572,0.0,0.75519]
[1777967654079,67.7,80907.28,0.0,0.99572,0.0,0.75519]
[1777967656273,67.7,80904.04,0.0,0.99571,0.0,0.75674]
[1777967658963,67.7,80903.59,0.0,0.9957,0.0,0.75696]
[1777967659077,67.7,80903.59,0.0,0.9957,0.0,0.75696]
[1777967664329,67.7,80901.06,0.0,0.9957,0.0,0.75818]
[1777967669365,67.7,80901.21,0.0,0.9957,0.0,0.7581]
[1777967669976,67.7,80901.21,0.0,0.9957,0.0,0.7581]
[1777967670082,67.7,80901.21,0.0,0.9957,0.0,0.7581]
[1777967678428,67.7,80899.89,0.0,0.9957,0.0,0.75772]
[1777967679434,67.7,80897.59,0.0,0.99569,0.0,0.75883]
[1777967680001,67.7,80897.59,0.0,0.99569,0.0,0.75883]
[1777967680077,67.7,80897.59,0.0,0.99569,0.0,0.75883]
[1777967685477,67.7,80896.93,0.0,0.99569,0.0,0.75914]
[1777967689505,67.7,80892.2,0.0,0.99567,0.0,0.76143]
[1777967690513,67.7,80887.59,0.0,0.99566,0.0,0.76366]
[1777967691520,67.7,80884.01,0.0,0.99565,0.0,0.7654]
[1777967692527,67.7,80886.07,0.0,0.99566,0.0,0.7644]
[1777967693027,67.7,80886.07,0.0,0.99566,0.0,0.7644]
[1777967693075,67.7,80886.07,0.0,0.99566,0.0,0.7644]
[1777967693609,67.7,80886.07,0.0,0.99566,0.0,0.7644]
[1777967693657,67.7,80887.39,0.0,0.99566,0.0,0.76376]
[1777967693825,67.7,80887.39,0.0,0.99566,0.0,0.76376]
[1777967697562,67.7,80878.96,0.0,0.99563,0.0,0.76785]
[1777967699575,67.7,80876.5,0.0,0.99563,0.0,0.76905]
[1777967701590,67.7,80873.33,0.0,0.99562,0.0,0.7706]
[1777967702349,67.7,80873.33,0.0,0.99562,0.0,0.7706]
[1777967702597,67.7,80870.66,0.0,0.99561,0.0,0.7719]
[1777967703604,67.7,80873.96,0.0,0.99562,0.0,0.77029]
[1777967704431,67.7,80873.96,0.0,0.99562,0.0,0.77029]
[1777967704591,67.7,80873.96,0.0,0.99562,0.0,0.77029]
[1777967706326,67.7,80874.41,0.0,0.99562,0.0,0.77007]
[1777967706625,67.7,80874.14,0.0,0.99562,0.0,0.7702]
[1777967707632,67.7,80871.81,0.0,0.99561,0.0,0.77134]
[1777967708641,67.7,80867.92,0.0,0.9956,0.0,0.77324]
[1777967710600,67.7,80868.94,0.0,0.9956,0.0,0.77274]
[1777967710825,67.7,80868.94,0.0,0.9956,0.0,0.77274]
[1777967710798,67.7,80870.27,0.0,0.99561,0.0,0.77209]
[1777967711724,67.7,80870.27,0.0,0.99561,0.0,0.77209]
[1777967711826,67.7,80870.27,0.0,0.99561,0.0,0.77209]
[1777967711777,67.7,80869.46,0.0,0.9956,0.0,0.77249]
[1777967716697,67.7,80871.17,0.0,0.99561,0.0,0.77165]
[1777967717704,67.7,80875.48,0.0,0.99562,0.0,0.76955]
[1777967718701,67.7,80875.48,0.0,0.99562,0.0,0.76955]
[1777967718833,67.7,80875.48,0.0,0.99562,0.0,0.76955]
[1777967722821,67.7,80873.9,0.0,0.99562,0.0,0.77032]
[1777967723128,67.7,80873.9,0.0,0.99562,0.0,0.77032]
[1777967723331,67.7,80873.9,0.0,0.99562,0.0,0.77032]
[1777967723827,67.7,80870.9,0.0,0.99561,0.0,0.77178]
[1777967724325,67.7,80870.9,0.0,0.99561,0.0,0.77178]
[1777967724834,67.7,80870.35,0.0,0.99561,0.0,0.77205]
[1777967729011,67.7,80868.32,0.0,0.9956,0.0,0.77305]
[1777967729083,67.7,80868.32,0.0,0.9956,0.0,0.77305]
[1777967734743,67.7,80867.77,0.0,0.9956,0.0,0.77228]
[1777967734827,67.7,80867.77,0.0,0.9956,0.0,0.77228]
[1777967736954,67.7,80863.84,0.0,0.99559,0.0,0.7742]
[1777967737076,67.7,80863.84,0.0,0.99559,0.0,0.7742]
[1777967737177,67.7,80866.92,0.0,0.9956,0.0,0.7727]
[1777967742097,67.7,80867.12,0.0,0.9956,0.0,0.7726]
[1777967742326,67.7,80867.12,0.0,0.9956,0.0,0.7726]
[1777967747995,67.7,80864.7,0.0,0.99559,0.0,0.77378]
[1777967749515,67.7,80864.7,0.0,0.99559,0.0,0.77378]
[1777967749579,67.7,80864.7,0.0,0.99559,0.0,0.77378]
[1777967750219,67.7,80864.18,0.0,0.99559,0.0,0.77404]
[1777967750327,67.7,80864.18,0.0,0.99559,0.0,0.77404]
[1777967750428,67.7,80863.94,0.0,0.99559,0.0,0.77416]
[1777967756559,67.7,80864.89,0.0,0.99559,0.0,0.77369]
[1777967756578,67.7,80864.89,0.0,0.99559,0.0,0.77369]
[1777967762095,67.7,80864.92,0.0,0.99559,0.0,0.77368]
[1777967767130,67.7,80863.81,0.0,0.99559,0.0,0.77422]
[1777967769714,67.7,80863.48,0.0,0.99559,0.0,0.77438]
[1777967769826,67.7,80863.48,0.0,0.99559,0.0,0.77438]
[1777967770683,67.7,80863.36,0.0,0.99559,0.0,0.77444]
[1777967770826,67.7,80863.36,0.0,0.99559,0.0,0.77444]
[1777967770785,67.7,80863.36,0.0,0.99559,0.0,0.77444]
[1777967776193,67.7,80864.39,0.0,0.99559,0.0,0.77393]
[1777967780852,67.7,80863.52,0.0,0.99559,0.0,0.77436]
[1777967781078,67.7,80862.15,0.0,0.99559,0.0,0.77503]
[1777967785553,67.7,80863.3,0.0,0.99559,0.0,0.77447]
[1777967785578,67.7,80863.3,0.0,0.99559,0.0,0.77447]
[1777967786871,67.7,80863.4,0.0,0.99559,0.0,0.77442]
[1777967787074,67.7,80863.4,0.0,0.99559,0.0,0.77442]
[1777967787271,67.7,80863.36,0.0,0.99559,0.0,0.77444]
[1777967792304,67.7,80862.34,0.0,0.99559,0.0,0.7739]
[1777967798226,67.7,80862.55,0.0,0.99559,0.0,0.7738]
[1777967798328,67.7,80862.55,0.0,0.99559,0.0,0.7738]
[1777967802375,67.7,80858.64,0.0,0.99558,0.0,0.77572]
[1777967806536,67.7,80858.63,0.0,0.99558,0.0,0.77572]
[1777967806577,67.7,80858.63,0.0,0.99558,0.0,0.77572]
[1777967807289,67.7,80858.33,0.0,0.99558,0.0,0.77587]
[1777967807327,67.7,80858.33,0.0,0.99558,0.0,0.77587]
[1777967807410,67.7,80858.42,0.0,0.99558,0.0,0.77583]
[1777967812445,67.7,80855.66,0.0,0.99557,0.0,0.77718]
[1777967814051,67.7,80854.73,0.0,0.99557,0.0,0.77764]
[1777967814077,67.7,80854.73,0.0,0.99557,0.0,0.77764]
[1777967815467,67.7,80849.58,0.0,0.99555,0.0,0.78018]
[1777967818488,67.7,80845.96,0.0,0.99554,0.0,0.78197]
[1777967820502,67.7,80836.97,0.0,0.99551,0.0,0.78643]
[1777967822520,67.7,80834.95,0.0,0.9955,0.0,0.78743]
[1777967825306,67.7,80837.18,0.0,0.99551,0.0,0.78633]
[1777967825325,67.7,80837.18,0.0,0.99551,0.0,0.78633]
[1777967827555,67.7,80842.03,0.0,0.99553,0.0,0.78392]
[1777967828783,67.7,80842.03,0.0,0.99553,0.0,0.78392]
[1777967828827,67.7,80842.03,0.0,0.99553,0.0,0.78392]
[1777967828884,67.7,80841.78,0.0,0.99553,0.0,0.78404]
[1777967830576,67.7,80845.66,0.0,0.99554,0.0,0.78212]
[1777967832812,67.7,80847.93,0.0,0.99555,0.0,0.781]
[1777967832825,67.7,80847.93,0.0,0.99555,0.0,0.781]
[1777967836618,67.7,80855.9,0.0,0.99557,0.0,0.77707]
[1777967837842,67.7,80855.9,0.0,0.99557,0.0,0.77707]
[1777967838077,67.7,80857.83,0.0,0.99558,0.0,0.77612]
[1777967838378,67.7,80857.83,0.0,0.99558,0.0,0.77612]
[1777967838578,67.7,80857.83,0.0,0.99558,0.0,0.77612]
[1777967838631,67.7,80858.14,0.0,0.99558,0.0,0.77596]
[1777967839638,67.7,80864.41,0.0,0.9956,0.0,0.77289]
[1777967842659,67.7,80867.5,0.0,0.99561,0.0,0.77138]
[1777967843666,67.7,80860.18,0.0,0.99559,0.0,0.77496]
[1777967844835,67.7,80860.18,0.0,0.99559,0.0,0.77496]
[1777967845079,67.7,80859.86,0.0,0.99558,0.0,0.77512]
[1777967850903,67.7,80858.78,0.0,0.99558,0.0,0.77565]
[1777967851083,67.7,80858.34,0.0,0.99558,0.0,0.77587]
[1777967851722,67.7,80852.4,0.0,0.99557,0.0,0.77775]
[1777967852080,67.7,80852.4,0.0,0.99557,0.0,0.77775]
[1777967852324,67.7,80852.4,0.0,0.99557,0.0,0.77775]
[1777967852730,67.7,80850.68,0.0,0.99556,0.0,0.7786]
[1777967855147,67.7,80849.16,0.0,0.99556,0.0,0.77935]
[1777967855325,67.7,80849.16,0.0,0.99556,0.0,0.77935]
[1777967858772,67.7,80844.71,0.0,0.99554,0.0,0.78154]
[1777967859255,67.7,80844.71,0.0,0.99554,0.0,0.78154]
[1777967859324,67.7,80844.71,0.0,0.99554,0.0,0.78154]
[1777967859779,67.7,80837.58,0.0,0.99552,0.0,0.78508]
[1777967861043,67.7,80836.55,0.0,0.99551,0.0,0.78559]
[1777967861091,67.7,80836.55,0.0,0.99551,0.0,0.78559]
[1777967861928,67.7,80833.92,0.0,0.99551,0.0,0.7869]
[1777967867729,67.7,80831.09,0.0,0.9955,0.0,0.78831]
[1777967867825,67.7,80831.09,0.0,0.9955,0.0,0.78831]
[1777967871966,67.7,80830.5,0.0,0.9955,0.0,0.7886]
[1777967872077,67.7,80829.16,0.0,0.99549,0.0,0.78927]
[1777967872869,67.7,80829.67,0.0,0.99549,0.0,0.78901]
[1777967877906,67.7,80829.67,0.0,0.99549,0.0,0.78901]
[1777967882971,67.7,80830.04,0.0,0.99549,0.0,0.78883]
[1777967884904,67.7,80832.05,0.0,0.9955,0.0,0.78783]
[1777967885074,67.7,80832.57,0.0,0.9955,0.0,0.78757]
[1777967886981,67.7,80837.7,0.0,0.99552,0.0,0.78502]
[1777967887451,67.7,80837.7,0.0,0.99552,0.0,0.78502]
[1777967887578,67.7,80837.7,0.0,0.99552,0.0,0.78502]
[1777967887918,67.7,80837.7,0.0,0.99552,0.0,0.78502]
[1777967887988,67.7,80839.89,0.0,0.99553,0.0,0.78393]
[1777967888080,67.7,80839.89,0.0,0.99553,0.0,0.78393]
[1777967894029,67.7,80841.59,0.0,0.99553,0.0,0.78309]
[1777967896667,67.7,80842.08,0.0,0.99553,0.0,0.78285]
[1777967896826,67.7,80842.08,0.0,0.99553,0.0,0.78285]
[1777967902359,67.7,80840.69,0.0,0.99553,0.0,0.78353]
[1777967902582,67.7,80840.69,0.0,0.99553,0.0,0.78353]
[1777967902854,67.7,80840.69,0.0,0.99553,0.0,0.78353]
[1777967902955,67.7,80841.04,0.0,0.99553,0.0,0.78336]
[1777967903076,67.7,80841.04,0.0,0.99553,0.0,0.78336]
[1777967908129,67.7,80840.49,0.0,0.99553,0.0,0.78363]
[1777967911762,67.7,80840.71,0.0,0.99553,0.0,0.78352]
[1777967915563,67.7,80838.98,0.0,0.99553,0.0,0.78334]
[1777967915581,67.7,80838.98,0.0,0.99553,0.0,0.78334]
[1777967915664,67.7,80838.78,0.0,0.99553,0.0,0.78343]
[1777967921219,67.7,80839.97,0.0,0.99553,0.0,0.78284]
[1777967926254,67.7,80839.41,0.0,0.99553,0.0,0.78312]
[1777967928269,67.7,80842.87,0.0,0.99554,0.0,0.78141]
[1777967933303,67.7,80849.28,0.0,0.99556,0.0,0.77824]
[1777967939346,67.7,80849.0,0.0,0.99556,0.0,0.77838]
[1777967940438,67.7,80849.0,0.0,0.99556,0.0,0.77838]
[1777967946395,67.7,80848.87,0.0,0.99556,0.0,0.77845]
[1777967947402,67.7,80842.8,0.0,0.99554,0.0,0.78144]
[1777967952437,67.7,80841.05,0.0,0.99554,0.0,0.78231]
[1777967957472,67.7,80841.02,0.0,0.99554,0.0,0.78232]
[1777967961499,67.7,80838.12,0.0,0.99553,0.0,0.78376]
[1777967966534,67.7,80837.61,0.0,0.99552,0.0,0.78401]
[1777967971570,67.7,80836.61,0.0,0.99553,0.0,0.78346]
[1777967976605,67.7,80836.65,0.0,0.99553,0.0,0.78344]
[1777967981640,67.7,80839.69,0.0,0.99554,0.0,0.78194]
[1777967982647,67.7,80844.78,0.0,0.99555,0.0,0.77942]
[1777967985667,67.7,80853.14,0.0,0.99558,0.0,0.7753]
[1777967989699,67.7,80868.08,0.0,0.99563,0.0,0.76799]
[1777967990703,67.7,80866.18,0.0,0.99562,0.0,0.76892]
[1777967992716,67.7,80869.46,0.0,0.99563,0.0,0.76732]
[1777967997752,67.7,80862.41,0.0,0.99561,0.0,0.77076]
[1777967999766,67.7,80851.99,0.0,0.99558,0.0,0.77587]
[1777968000563,67.7,80851.99,0.0,0.99558,0.0,0.77587]
[1777968000072,67.7,80851.99,0.0,0.99558,0.0,0.77587]
[1777968012175,67.7,80851.99,0.0,0.99558,0.0,0.77587]
[1777968012871,67.7,80842.07,0.0,0.99554,0.0,0.78076]
[1777968016335,67.7,80842.36,0.0,0.99555,0.0,0.78062]
[1777968017940,67.7,80837.86,0.0,0.99553,0.0,0.78284]
[1777968018942,67.7,80834.72,0.0,0.99552,0.0,0.7844]
[1777968022969,67.7,80837.82,0.0,0.99553,0.0,0.78286]
[1777968023976,67.7,80842.2,0.0,0.99554,0.0,0.7807]
[1777968029017,67.7,80842.07,0.0,0.99554,0.0,0.78076]
[1777968033046,67.7,80840.28,0.0,0.99554,0.0,0.7806]
[1777968038083,67.7,80839.47,0.0,0.99554,0.0,0.781]
[1777968043117,67.7,80843.47,0.0,0.99555,0.0,0.77902]
[1777968044124,67.7,80860.08,0.0,0.99561,0.0,0.77086]
[1777968045132,67.7,80863.98,0.0,0.99562,0.0,0.76896]
[1777968047440,67.7,80864.64,0.0,0.99562,0.0,0.76864]
[1777968048153,67.7,80866.21,0.0,0.99563,0.0,0.76787]
[1777968053188,67.7,80868.43,0.0,0.99563,0.0,0.76679]
[1777968058223,67.7,80870.02,0.0,0.99564,0.0,0.76602]
[1777968059229,67.7,80870.28,0.0,0.99564,0.0,0.76589]
[1777968064265,67.7,80866.56,0.0,0.99563,0.0,0.7677]
[1777968069300,67.7,80866.19,0.0,0.99563,0.0,0.76788]
[1777968074335,67.7,80866.95,0.0,0.99563,0.0,0.76751]
[1777968077355,67.7,80869.75,0.0,0.99564,0.0,0.76615]
[1777968082391,67.7,80869.96,0.0,0.99564,0.0,0.76605]
[1777968087426,67.7,80869.72,0.0,0.99564,0.0,0.76616]
[1777968092462,67.7,80868.16,0.0,0.99564,0.0,0.76589]
[1777968097496,67.7,80869.33,0.0,0.99564,0.0,0.76532]
[1777968103540,67.7,80868.96,0.0,0.99564,0.0,0.7655]
[1777968108575,67.7,80867.08,0.0,0.99564,0.0,0.76642]
[1777968114617,67.7,80867.6,0.0,0.99564,0.0,0.76616]
[1777968119652,67.7,80868.87,0.0,0.99564,0.0,0.76554]
[1777968124687,67.7,80870.24,0.0,0.99565,0.0,0.76488]
[1777968129722,67.7,80869.99,0.0,0.99564,0.0,0.765]
[1777968135293,67.7,80869.51,0.0,0.99564,0.0,0.76523]
[1777968137779,67.7,80872.44,0.0,0.99565,0.0,0.76381]
[1777968143579,67.7,80872.43,0.0,0.99565,0.0,0.76382]
[1777968143821,67.7,80871.57,0.0,0.99565,0.0,0.76423]
[1777968149864,67.7,80869.98,0.0,0.99564,0.0,0.76501]
[1777968154898,67.7,80870.23,0.0,0.99565,0.0,0.76385]
[1777968161948,67.7,80870.32,0.0,0.99565,0.0,0.76381]
[1777968168996,67.7,80870.06,0.0,0.99565,0.0,0.76394]
[1777968174034,67.7,80870.15,0.0,0.99565,0.0,0.76389]
[1777968179069,67.7,80869.88,0.0,0.99565,0.0,0.76402]
[1777968184103,67.7,80870.3,0.0,0.99565,0.0,0.76382]
[1777968189139,67.7,80870.2,0.0,0.99565,0.0,0.76387]
[1777968195181,67.7,80870.9,0.0,0.99565,0.0,0.76353]
[1777968197575,67.7,80872.47,0.0,0.99566,0.0,0.76277]
[1777968198202,67.7,80871.99,0.0,0.99566,0.0,0.763]
[1777968200216,67.7,80869.74,0.0,0.99565,0.0,0.76409]
[1777968205251,67.7,80869.61,0.0,0.99565,0.0,0.76416]
[1777968210286,67.7,80869.49,0.0,0.99565,0.0,0.76421]
[1777968215321,67.7,80870.01,0.0,0.99566,0.0,0.76293]
[1777968221362,67.7,80869.16,0.0,0.99565,0.0,0.76334]
[1777968227405,67.7,80866.95,0.0,0.99565,0.0,0.76442]
[1777968228412,67.7,80864.33,0.0,0.99564,0.0,0.76569]
[1777968233577,67.7,80864.19,0.0,0.99564,0.0,0.76576]
[1777968233678,67.7,80865.35,0.0,0.99564,0.0,0.76519]
[1777968235580,67.7,80865.92,0.0,0.99564,0.0,0.76492]
[1777968235662,67.7,80865.92,0.0,0.99564,0.0,0.76492]
[1777968239578,67.7,80866.16,0.0,0.99564,0.0,0.7648]
[1777968239679,67.7,80866.57,0.0,0.99565,0.0,0.7646]
[1777968245531,67.7,80866.56,0.0,0.99565,0.0,0.76461]
[1777968250566,67.7,80866.78,0.0,0.99565,0.0,0.7645]
[1777968252581,67.7,80869.0,0.0,0.99565,0.0,0.76342]
[1777968257615,67.7,80868.46,0.0,0.99565,0.0,0.76368]
[1777968262651,67.7,80868.56,0.0,0.99565,0.0,0.76364]
[1777968267685,67.7,80868.45,0.0,0.99565,0.0,0.76369]
[1777968272721,67.7,80869.19,0.0,0.99566,0.0,0.7623]
[1777968277756,67.7,80869.99,0.0,0.99566,0.0,0.76191]
[1777968282808,67.7,80870.77,0.0,0.99566,0.0,0.76154]
[1777968287843,67.7,80870.15,0.0,0.99566,0.0,0.76184]
[1777968295898,67.7,80856.07,0.0,0.99562,0.0,0.76868]
[1777968296906,67.7,80848.87,0.0,0.9956,0.0,0.7722]
[1777968299200,67.7,80848.82,0.0,0.99559,0.0,0.77223]
[1777968299215,67.7,80848.89,0.0,0.9956,0.0,0.77219]
[1777968300934,67.7,80852.62,0.0,0.99561,0.0,0.77037]
[1777968301941,67.7,80861.95,0.0,0.99564,0.0,0.76582]
[1777968303955,67.7,80862.13,0.0,0.99564,0.0,0.76573]
[1777968304961,67.7,80860.16,0.0,0.99563,0.0,0.76669]
[1777968307982,67.7,80861.87,0.0,0.99564,0.0,0.76586]
[1777968311004,67.7,80864.35,0.0,0.99564,0.0,0.76465]
[1777968312011,67.7,80867.0,0.0,0.99565,0.0,0.76336]
[1777968317049,67.7,80867.53,0.0,0.99565,0.0,0.76311]
[1777968322084,67.7,80866.48,0.0,0.99565,0.0,0.76362]
[1777968327119,67.7,80865.91,0.0,0.99565,0.0,0.76389]
[1777968332154,67.7,80866.39,0.0,0.99566,0.0,0.76263]
[1777968333161,67.7,80868.87,0.0,0.99566,0.0,0.76143]
[1777968337189,67.7,80870.84,0.0,0.99567,0.0,0.76048]
[1777968341217,67.7,80868.88,0.0,0.99566,0.0,0.76142]
[1777968346252,67.7,80870.24,0.0,0.99567,0.0,0.76077]
[1777968350279,67.7,80872.63,0.0,0.99568,0.0,0.75961]
[1777968355314,67.7,80874.33,0.0,0.99568,0.0,0.75879]
[1777968360350,67.7,80874.37,0.0,0.99568,0.0,0.75877]
[1777968365385,67.7,80873.6,0.0,0.99568,0.0,0.75914]
[1777968370419,67.7,80873.38,0.0,0.99568,0.0,0.75925]
[1777968375455,67.7,80873.01,0.0,0.99568,0.0,0.75943]
[1777968380490,67.7,80873.0,0.0,0.99568,0.0,0.75943]
[1777968388546,67.7,80872.58,0.0,0.99568,0.0,0.75963]
[1777968393580,67.7,80873.21,0.0,0.99568,0.0,0.7583]
[1777968398616,67.7,80873.5,0.0,0.99568,0.0,0.75816]
[1777968403651,67.7,80874.15,0.0,0.99569,0.0,0.75785]
[1777968408685,67.7,80874.44,0.0,0.99569,0.0,0.75771]
[1777968414727,67.7,80874.67,0.0,0.99569,0.0,0.7576]
[1777968419762,67.7,80874.91,0.0,0.99569,0.0,0.75748]
[1777968424798,67.7,80874.13,0.0,0.99569,0.0,0.75786]
[1777968431847,67.7,80875.26,0.0,0.99569,0.0,0.75732]
[1777968436882,67.7,80875.65,0.0,0.99569,0.0,0.75713]
[1777968443933,67.7,80875.2,0.0,0.99569,0.0,0.75734]
[1777968448968,67.7,80873.6,0.0,0.99568,0.0,0.75812]
[1777968454003,67.7,80872.87,0.0,0.99569,0.0,0.75744]
[1777968459038,67.7,80874.66,0.0,0.99569,0.0,0.75658]
[1777968462059,67.7,80876.64,0.0,0.9957,0.0,0.75563]
[1777968466088,67.7,80873.76,0.0,0.99569,0.0,0.75701]
[1777968471123,67.7,80874.03,0.0,0.99569,0.0,0.75688]
[1777968476158,67.7,80875.26,0.0,0.9957,0.0,0.75629]
[1777968481195,67.7,80875.7,0.0,0.9957,0.0,0.75608]
[1777968486230,67.7,80875.38,0.0,0.9957,0.0,0.75623]
[1777968491265,67.7,80876.76,0.0,0.9957,0.0,0.75557]
[1777968496300,67.7,80876.41,0.0,0.9957,0.0,0.75574]
[1777968501335,67.7,80876.85,0.0,0.9957,0.0,0.75553]
[1777968506370,67.7,80877.07,0.0,0.9957,0.0,0.75542]
[1777968511405,67.7,80876.59,0.0,0.99571,0.0,0.75463]
[1777968516439,67.7,80877.47,0.0,0.99571,0.0,0.75421]
[1777968522482,67.7,80877.6,0.0,0.99571,0.0,0.75414]
[1777968527516,67.7,80877.76,0.0,0.99571,0.0,0.75407]
[1777968532552,67.7,80877.83,0.0,0.99571,0.0,0.75403]
[1777968537586,67.7,80877.88,0.0,0.99571,0.0,0.75401]
[1777968542622,67.7,80877.85,0.0,0.99571,0.0,0.75402]
[1777968549670,67.7,80878.52,0.0,0.99571,0.0,0.7537]
[1777968552692,67.7,80880.28,0.0,0.99572,0.0,0.75286]
[1777968557726,67.7,80880.8,0.0,0.99572,0.0,0.75261]
[1777968562761,67.7,80881.47,0.0,0.99572,0.0,0.75229]
[1777968567797,67.7,80880.03,0.0,0.99572,0.0,0.75298]
[1777968572832,67.7,80878.63,0.0,0.99572,0.0,0.75263]
[1777968577867,67.7,80876.32,0.0,0.99571,0.0,0.75374]
[1777968582902,67.7,80877.56,0.0,0.99571,0.0,0.75314]
[1777968587937,67.7,80877.57,0.0,0.99571,0.0,0.75314]
[1777968592972,67.7,80877.6,0.0,0.99571,0.0,0.75312]
[1777968598007,67.7,80877.01,0.0,0.99571,0.0,0.75341]
[1777968603045,67.7,80877.55,0.0,0.99571,0.0,0.75315]
[1777968608080,67.7,80877.57,0.0,0.99571,0.0,0.75314]
[1777968613115,67.7,80877.52,0.0,0.99571,0.0,0.75316]
[1777968618151,67.7,80877.09,0.0,0.99571,0.0,0.75337]
[1777968626207,67.7,80876.82,0.0,0.99571,0.0,0.7535]
[1777968631242,67.7,80876.91,0.0,0.99572,0.0,0.75243]
[1777968637284,67.7,80876.79,0.0,0.99572,0.0,0.75249]
[1777968640308,67.7,80873.46,0.0,0.99571,0.0,0.75409]
[1777968642319,67.7,80870.76,0.0,0.9957,0.0,0.75539]
[1777968647353,67.7,80871.55,0.0,0.9957,0.0,0.75501]
[1777968652389,67.7,80870.45,0.0,0.9957,0.0,0.75554]
[1777968657424,67.7,80869.99,0.0,0.9957,0.0,0.75576]
[1777968662459,67.7,80869.36,0.0,0.99569,0.0,0.75606]
[1777968663466,67.7,80873.25,0.0,0.99571,0.0,0.75419]
[1777968664473,67.7,80875.12,0.0,0.99571,0.0,0.75329]
[1777968669507,67.7,80874.23,0.0,0.99571,0.0,0.75372]
[1777968674543,67.7,80874.85,0.0,0.99571,0.0,0.75342]
[1777968679577,67.7,80874.79,0.0,0.99571,0.0,0.75345]
[1777968681591,67.7,80872.8,0.0,0.9957,0.0,0.75441]
[1777968686627,67.7,80874.1,0.0,0.99571,0.0,0.75378]
[1777968691662,67.7,80874.08,0.0,0.99571,0.0,0.75277]
[1777968696698,67.7,80873.98,0.0,0.99571,0.0,0.75282]
[1777968701733,67.7,80873.31,0.0,0.99571,0.0,0.75314]
[1777968708781,67.7,80873.65,0.0,0.99571,0.0,0.75298]
[1777968713817,67.7,80873.76,0.0,0.99571,0.0,0.75292]
[1777968717845,67.7,80871.41,0.0,0.99571,0.0,0.75405]
[1777968722880,67.7,80871.47,0.0,0.99571,0.0,0.75402]
[1777968727916,67.7,80871.58,0.0,0.99571,0.0,0.75397]
[1777968731943,67.7,80873.53,0.0,0.99571,0.0,0.75304]
[1777968736979,67.7,80873.84,0.0,0.99571,0.0,0.75289]
[1777968743021,67.7,80873.63,0.0,0.99571,0.0,0.75299]
[1777968748056,67.7,80873.6,0.0,0.99571,0.0,0.753]
[1777968753091,67.7,80874.92,0.0,0.99572,0.0,0.75135]
[1777968759133,67.7,80874.48,0.0,0.99572,0.0,0.75156]
[1777968764167,67.7,80874.68,0.0,0.99572,0.0,0.75146]
[1777968769203,67.7,80874.59,0.0,0.99572,0.0,0.75151]
[1777968775244,67.7,80874.58,0.0,0.99572,0.0,0.75151]
[1777968780280,67.7,80875.23,0.0,0.99572,0.0,0.7512]
[1777968781287,67.7,80877.02,0.0,0.99573,0.0,0.75034]
[1777968787328,67.7,80876.84,0.0,0.99573,0.0,0.75043]
[1777968792364,67.7,80877.51,0.0,0.99573,0.0,0.75011]
[1777968797399,67.7,80876.97,0.0,0.99573,0.0,0.75037]
[1777968802434,67.7,80876.88,0.0,0.99573,0.0,0.75041]
[1777968807469,67.7,80878.43,0.0,0.99573,0.0,0.74967]
[1777968812503,67.7,80879.94,0.0,0.99574,0.0,0.74793]
[1777968817539,67.7,80877.94,0.0,0.99574,0.0,0.74888]
[1777968822574,67.7,80879.84,0.0,0.99574,0.0,0.74798]
[1777968828615,67.7,80879.6,0.0,0.99574,0.0,0.74809]
[1777968833652,67.7,80879.62,0.0,0.99574,0.0,0.74808]
[1777968838689,67.7,80879.38,0.0,0.99574,0.0,0.7482]
[1777968843724,67.7,80879.17,0.0,0.99574,0.0,0.7483]
[1777968848759,67.7,80879.1,0.0,0.99574,0.0,0.74833]
[1777968853794,67.7,80878.9,0.0,0.99574,0.0,0.74843]
[1777968858829,67.7,80879.08,0.0,0.99574,0.0,0.74834]
[1777968863864,67.7,80879.43,0.0,0.99574,0.0,0.74817]
[1777968873934,67.7,80879.36,0.0,0.99575,0.0,0.74719]
[1777968878969,67.7,80879.31,0.0,0.99575,0.0,0.74721]
[1777968884007,67.7,80879.54,0.0,0.99575,0.0,0.7471]
[1777968889040,67.7,80879.05,0.0,0.99575,0.0,0.74734]
[1777968894075,67.7,80879.53,0.0,0.99575,0.0,0.74711]
[1777968896088,67.7,80863.77,0.0,0.9957,0.0,0.75466]
[1777968897096,67.7,80858.27,0.0,0.99568,0.0,0.75731]
[1777968899351,67.7,80858.86,0.0,0.99568,0.0,0.75703]
[1777968899409,67.7,80858.67,0.0,0.99568,0.0,0.75712]
[1777968900119,67.7,80856.83,0.0,0.99568,0.0,0.75801]
[1777968904151,67.7,80859.08,0.0,0.99568,0.0,0.75692]
[1777968905850,67.7,80866.39,0.0,0.99571,0.0,0.7534]
[1777968906163,67.7,80870.11,0.0,0.99572,0.0,0.75161]
[1777968911198,67.7,80870.68,0.0,0.99572,0.0,0.75134]
[1777968913212,67.7,80872.54,0.0,0.99573,0.0,0.75045]
[1777968917325,67.7,80872.9,0.0,0.99573,0.0,0.75028]
[1777968917416,67.7,80872.82,0.0,0.99573,0.0,0.75032]
[1777968918247,67.7,80870.42,0.0,0.99572,0.0,0.75147]
[1777968919326,67.7,80870.42,0.0,0.99572,0.0,0.75147]
[1777968923325,67.7,80869.23,0.0,0.99572,0.0,0.75204]
[1777968929324,67.7,80868.88,0.0,0.99572,0.0,0.7522]
[1777968932582,67.7,80869.05,0.0,0.99572,0.0,0.7511]
[1777968932828,67.7,80869.05,0.0,0.99572,0.0,0.7511]
[1777968932929,67.7,80869.23,0.0,0.99572,0.0,0.75102]
[1777968938387,67.7,80869.2,0.0,0.99572,0.0,0.75103]
[1777968944429,67.7,80868.96,0.0,0.99572,0.0,0.75114]
[1777968945219,67.7,80868.96,0.0,0.99572,0.0,0.75114]
[1777968945326,67.7,80868.96,0.0,0.99572,0.0,0.75114]
[1777968950060,67.7,80868.44,0.0,0.99572,0.0,0.75139]
[1777968950080,67.7,80868.44,0.0,0.99572,0.0,0.75139]
[1777968950066,67.7,80868.39,0.0,0.99572,0.0,0.75142]
[1777968950470,67.7,80866.32,0.0,0.99571,0.0,0.75241]
[1777968951240,67.7,80866.32,0.0,0.99571,0.0,0.75241]
[1777968951335,67.7,80866.32,0.0,0.99571,0.0,0.75241]
[1777968953492,67.7,80869.23,0.0,0.99572,0.0,0.75102]
[1777968954448,67.7,80869.23,0.0,0.99572,0.0,0.75102]
[1777968954581,67.7,80869.23,0.0,0.99572,0.0,0.75102]
[1777968957115,67.7,80870.08,0.0,0.99572,0.0,0.75061]
[1777968961424,67.7,80869.61,0.0,0.99572,0.0,0.75083]
[1777968961578,67.7,80869.61,0.0,0.99572,0.0,0.75083]
[1777968964568,67.7,80872.32,0.0,0.99573,0.0,0.74954]
[1777968970611,67.7,80872.4,0.0,0.99573,0.0,0.7495]
[1777968972625,67.7,80867.27,0.0,0.99572,0.0,0.75196]
[1777968973632,67.7,80863.26,0.0,0.9957,0.0,0.75388]
[1777968974509,67.7,80863.26,0.0,0.9957,0.0,0.75388]
[1777968974581,67.7,80863.26,0.0,0.9957,0.0,0.75388]
[1777968979674,67.7,80861.71,0.0,0.9957,0.0,0.75463]
[1777968984710,67.7,80861.99,0.0,0.9957,0.0,0.75449]
[1777968989766,67.7,80861.14,0.0,0.9957,0.0,0.7549]
[1777968989829,67.7,80861.14,0.0,0.9957,0.0,0.7549]
[1777968995789,67.7,80861.9,0.0,0.9957,0.0,0.75351]
[1777968997598,67.7,80861.41,0.0,0.9957,0.0,0.75375]
[1777968997833,67.7,80861.41,0.0,0.9957,0.0,0.75375]
[1777969008880,67.7,80861.01,0.0,0.9957,0.0,0.75394]
[1777969010578,67.7,80860.86,0.0,0.9957,0.0,0.75401]
[1777969010828,67.7,80860.86,0.0,0.9957,0.0,0.75401]
[1777969012908,67.7,80859.2,0.0,0.9957,0.0,0.75481]
[1777969013915,67.7,80848.9,0.0,0.99566,0.0,0.75978]
[1777969014853,67.7,80848.9,0.0,0.99566,0.0,0.75978]
[1777969015077,67.7,80848.9,0.0,0.99566,0.0,0.75978]
[1777969015177,67.7,80850.72,0.0,0.99567,0.0,0.7589]
[1777969020966,67.7,80850.81,0.0,0.99567,0.0,0.75886]
[1777969022985,67.7,80852.36,0.0,0.99568,0.0,0.75811]
[1777969026007,67.7,80850.49,0.0,0.99567,0.0,0.75902]
[1777969028444,67.7,80850.53,0.0,0.99567,0.0,0.759]
[1777969028582,67.7,80850.53,0.0,0.99567,0.0,0.759]
[1777969034066,67.7,80850.5,0.0,0.99567,0.0,0.75901]
[1777969039101,67.7,80850.75,0.0,0.99567,0.0,0.75889]
[1777969041155,67.7,80850.89,0.0,0.99567,0.0,0.75882]
[1777969041332,67.7,80850.89,0.0,0.99567,0.0,0.75882]
[1777969047157,67.7,80850.6,0.0,0.99567,0.0,0.75896]
[1777969048164,67.7,80849.1,0.0,0.99566,0.0,0.75969]
[1777969049924,67.7,80848.81,0.0,0.99566,0.0,0.75983]
[1777969050094,67.7,80848.81,0.0,0.99566,0.0,0.75983]
[1777969054206,67.7,80851.86,0.0,0.99568,0.0,0.75733]
[1777969055213,67.7,80854.68,0.0,0.99569,0.0,0.75596]
[1777969055557,67.7,80854.68,0.0,0.99569,0.0,0.75596]
[1777969055581,67.7,80854.68,0.0,0.99569,0.0,0.75596]
[1777969058234,67.7,80850.49,0.0,0.99567,0.0,0.75799]
[1777969059417,67.7,80850.49,0.0,0.99567,0.0,0.75799]
[1777969059580,67.7,80850.49,0.0,0.99567,0.0,0.75799]
[1777969065285,67.7,80849.21,0.0,0.99567,0.0,0.75861]
[1777969070678,67.7,80848.58,0.0,0.99567,0.0,0.75891]
[1777969070834,67.7,80848.58,0.0,0.99567,0.0,0.75891]
[1777969076363,67.7,80847.01,0.0,0.99566,0.0,0.75967]
[1777969079384,67.7,80844.94,0.0,0.99566,0.0,0.76067]
[1777969080391,67.7,80841.78,0.0,0.99565,0.0,0.76221]
[1777969082398,67.7,80840.78,0.0,0.99564,0.0,0.76269]
[1777969082579,67.7,80840.78,0.0,0.99564,0.0,0.76269]
[1777969087353,67.7,80839.91,0.0,0.99564,0.0,0.76312]
[1777969087576,67.7,80839.91,0.0,0.99564,0.0,0.76312]
[1777969087676,67.7,80836.43,0.0,0.99563,0.0,0.76481]
[1777969088451,67.7,80832.01,0.0,0.99562,0.0,0.76696]
[1777969089454,67.7,80830.47,0.0,0.99561,0.0,0.76772]
[1777969090461,67.7,80828.97,0.0,0.99561,0.0,0.76845]
[1777969092047,67.7,80828.97,0.0,0.99561,0.0,0.76845]
[1777969092087,67.7,80828.97,0.0,0.99561,0.0,0.76845]
[1777969092150,67.7,80827.36,0.0,0.9956,0.0,0.76924]
[1777969093481,67.7,80820.35,0.0,0.99558,0.0,0.77268]
[1777969094489,67.7,80812.47,0.0,0.99555,0.0,0.77656]
[1777969095496,67.7,80808.92,0.0,0.99554,0.0,0.77831]
[1777969097510,67.7,80814.17,0.0,0.99556,0.0,0.77572]
[1777969099265,67.7,80824.98,0.0,0.99559,0.0,0.7704]
[1777969099327,67.7,80824.98,0.0,0.99559,0.0,0.7704]
[1777969099525,67.7,80827.7,0.0,0.9956,0.0,0.76907]
[1777969100531,67.7,80829.9,0.0,0.99561,0.0,0.768]
[1777969101334,67.7,80829.9,0.0,0.99561,0.0,0.768]
[1777969101860,67.7,80829.9,0.0,0.99561,0.0,0.768]
[1777969102078,67.7,80829.9,0.0,0.99561,0.0,0.768]
[1777969102120,67.7,80830.75,0.0,0.99561,0.0,0.76758]
[1777969107580,67.7,80827.45,0.0,0.9956,0.0,0.76919]
[1777969109741,67.7,80826.22,0.0,0.9956,0.0,0.7698]
[1777969109850,67.7,80826.22,0.0,0.9956,0.0,0.7698]
[1777969115661,67.7,80825.12,0.0,0.9956,0.0,0.7693]
[1777969115827,67.7,80825.12,0.0,0.9956,0.0,0.7693]
[1777969115921,67.7,80825.21,0.0,0.9956,0.0,0.76925]
[1777969120295,67.7,80824.77,0.0,0.9956,0.0,0.76947]
[1777969120335,67.7,80824.77,0.0,0.9956,0.0,0.76947]
[1777969125706,67.7,80824.41,0.0,0.9956,0.0,0.76964]
[1777969130742,67.7,80824.49,0.0,0.9956,0.0,0.7696]
[1777969135777,67.7,80830.2,0.0,0.99562,0.0,0.76681]
[1777969136785,67.7,80841.73,0.0,0.99565,0.0,0.7612]
[1777969137792,67.7,80847.56,0.0,0.99567,0.0,0.75838]
[1777969138799,67.7,80848.91,0.0,0.99568,0.0,0.75772]
[1777969140996,67.7,80849.62,0.0,0.99568,0.0,0.75738]
[1777969141078,67.7,80849.62,0.0,0.99568,0.0,0.75738]
[1777969144493,67.7,80848.06,0.0,0.99567,0.0,0.75813]
[1777969144577,67.7,80848.06,0.0,0.99567,0.0,0.75813]
[1777969144841,67.7,80847.93,0.0,0.99567,0.0,0.7582]
[1777969149876,67.7,80847.36,0.0,0.99567,0.0,0.75847]
[1777969150702,67.7,80847.36,0.0,0.99567,0.0,0.75847]
[1777969150830,67.7,80847.36,0.0,0.99567,0.0,0.75847]
[1777969154902,67.7,80844.15,0.0,0.99566,0.0,0.76003]
[1777969155084,67.7,80844.15,0.0,0.99566,0.0,0.76003]
[1777969158568,67.7,80843.93,0.0,0.99566,0.0,0.76013]
[1777969158575,67.7,80843.93,0.0,0.99566,0.0,0.76013]
[1777969158940,67.7,80844.29,0.0,0.99566,0.0,0.75996]
[1777969162797,67.7,80845.26,0.0,0.99566,0.0,0.75949]
[1777969162834,67.7,80845.26,0.0,0.99566,0.0,0.75949]
[1777969165989,67.7,80855.12,0.0,0.9957,0.0,0.75473]
[1777969166996,67.7,80860.19,0.0,0.99571,0.0,0.75229]
[1777969167967,67.7,80860.19,0.0,0.99571,0.0,0.75229]
[1777969168078,67.7,80860.19,0.0,0.99571,0.0,0.75229]
[1777969168960,67.7,80860.48,0.0,0.99571,0.0,0.75215]
[1777969169076,67.7,80860.48,0.0,0.99571,0.0,0.75215]
[1777969169176,67.7,80860.29,0.0,0.99571,0.0,0.75224]
[1777969174675,67.7,80860.2,0.0,0.99572,0.0,0.75126]
[1777969176364,67.7,80859.67,0.0,0.99572,0.0,0.75152]
[1777969176576,67.7,80859.67,0.0,0.99572,0.0,0.75152]
[1777969182100,67.7,80860.0,0.0,0.99572,0.0,0.75136]
[1777969184114,67.7,80856.38,0.0,0.9957,0.0,0.7531]
[1777969187006,67.7,80854.27,0.0,0.9957,0.0,0.75411]
[1777969187087,67.7,80854.27,0.0,0.9957,0.0,0.75411]
[1777969188133,67.7,80854.34,0.0,0.9957,0.0,0.75408]
[1777969188341,67.7,80854.34,0.0,0.9957,0.0,0.75408]
[1777969188143,67.7,80854.33,0.0,0.9957,0.0,0.75408]
[1777969193178,67.7,80854.73,0.0,0.9957,0.0,0.75389]
[1777969198214,67.7,80852.53,0.0,0.99569,0.0,0.75495]
[1777969200804,67.7,80850.53,0.0,0.99569,0.0,0.75591]
[1777969200831,67.7,80850.53,0.0,0.99569,0.0,0.75591]
[1777969205275,67.7,80854.62,0.0,0.9957,0.0,0.75394]
[1777969207343,67.7,80856.18,0.0,0.9957,0.0,0.75319]
[1777969207584,67.7,80855.85,0.0,0.9957,0.0,0.75335]
[1777969208781,67.7,80855.85,0.0,0.9957,0.0,0.75335]
[1777969208827,67.7,80855.85,0.0,0.9957,0.0,0.75335]
[1777969209300,67.7,80855.62,0.0,0.9957,0.0,0.75346]
[1777969214336,67.7,80857.62,0.0,0.99571,0.0,0.7525]
[1777969215581,67.7,80858.03,0.0,0.99571,0.0,0.7523]
[1777969215831,67.7,80858.03,0.0,0.99571,0.0,0.7523]
[1777969221384,67.7,80856.41,0.0,0.9957,0.0,0.75308]
[1777969222683,67.7,80856.41,0.0,0.9957,0.0,0.75308]
[1777969222829,67.7,80856.41,0.0,0.9957,0.0,0.75308]
[1777969223477,67.7,80856.78,0.0,0.99571,0.0,0.7529]
[1777969223577,67.7,80856.78,0.0,0.99571,0.0,0.7529]
[1777969223676,67.7,80857.01,0.0,0.99571,0.0,0.75279]
[1777969231455,67.7,80858.94,0.0,0.99572,0.0,0.75084]
[1777969233236,67.7,80858.94,0.0,0.99572,0.0,0.75084]
[1777969233334,67.7,80858.94,0.0,0.99572,0.0,0.75084]
[1777969238759,67.7,80861.1,0.0,0.99573,0.0,0.74981]
[1777969238828,67.7,80861.1,0.0,0.99573,0.0,0.74981]
[1777969240158,67.7,80860.11,0.0,0.99572,0.0,0.75028]
[1777969240326,67.7,80860.11,0.0,0.99572,0.0,0.75028]
[1777969240333,67.7,80860.82,0.0,0.99572,0.0,0.74994]
[1777969243539,67.7,80856.15,0.0,0.99571,0.0,0.75218]
[1777969244549,67.7,80856.15,0.0,0.99571,0.0,0.75218]
[1777969244579,67.7,80856.15,0.0,0.99571,0.0,0.75218]
[1777969246559,67.7,80847.65,0.0,0.99568,0.0,0.75628]
[1777969248733,67.7,80845.88,0.0,0.99568,0.0,0.75713]
[1777969248826,67.7,80845.88,0.0,0.99568,0.0,0.75713]
[1777969249467,67.7,80844.48,0.0,0.99567,0.0,0.75781]
[1777969249584,67.7,80844.48,0.0,0.99567,0.0,0.75781]
[1777969249684,67.7,80844.28,0.0,0.99567,0.0,0.7579]
[1777969253609,67.7,80840.82,0.0,0.99566,0.0,0.75958]
[1777969258644,67.7,80835.79,0.0,0.99565,0.0,0.76202]
[1777969259504,67.7,80835.79,0.0,0.99565,0.0,0.76202]
[1777969259580,67.7,80835.79,0.0,0.99565,0.0,0.76202]
[1777969264686,67.7,80837.39,0.0,0.99565,0.0,0.76124]
[1777969266172,67.7,80837.39,0.0,0.99565,0.0,0.76124]
[1777969266327,67.7,80837.39,0.0,0.99565,0.0,0.76124]
[1777969267155,67.7,80836.94,0.0,0.99565,0.0,0.76146]
[1777969267325,67.7,80836.94,0.0,0.99565,0.0,0.76146]
[1777969267426,67.7,80834.16,0.0,0.99564,0.0,0.76281]
[1777969268714,67.7,80842.71,0.0,0.99567,0.0,0.75866]
[1777969270262,67.7,80842.71,0.0,0.99567,0.0,0.75866]
[1777969270329,67.7,80842.71,0.0,0.99567,0.0,0.75866]
[1777969270428,67.7,80845.05,0.0,0.99567,0.0,0.75753]
[1777969276297,67.7,80842.77,0.0,0.99567,0.0,0.75863]
[1777969276332,67.7,80842.77,0.0,0.99567,0.0,0.75863]
[1777969276968,67.7,80842.76,0.0,0.99567,0.0,0.75864]
[1777969277078,67.7,80842.76,0.0,0.99567,0.0,0.75864]
[1777969277171,67.7,80842.97,0.0,0.99567,0.0,0.75854]
[1777969278783,67.7,80836.09,0.0,0.99565,0.0,0.76187]
[1777969283819,67.7,80834.85,0.0,0.99564,0.0,0.76248]
[1777969284719,67.7,80834.85,0.0,0.99564,0.0,0.76248]
[1777969284829,67.7,80834.85,0.0,0.99564,0.0,0.76248]
[1777969290868,67.7,80835.52,0.0,0.99564,0.0,0.76215]
[1777969295903,67.7,80834.67,0.0,0.99565,0.0,0.76153]
[1777969299220,67.7,80834.52,0.0,0.99565,0.0,0.7616]
[1777969299335,67.7,80834.52,0.0,0.99565,0.0,0.7616]
[1777969299733,67.7,80834.05,0.0,0.99565,0.0,0.76183]
[1777969299827,67.7,80834.05,0.0,0.99565,0.0,0.76183]
[1777969299931,67.7,80833.91,0.0,0.99565,0.0,0.7619]
[1777969305128,67.7,80834.27,0.0,0.99565,0.0,0.76172]
[1777969305333,67.7,80834.27,0.0,0.99565,0.0,0.76172]
[1777969312016,67.7,80833.95,0.0,0.99565,0.0,0.76188]
[1777969315369,67.7,80833.99,0.0,0.99565,0.0,0.76186]
[1777969315588,67.7,80835.5,0.0,0.99565,0.0,0.76113]
[1777969316762,67.7,80835.39,0.0,0.99565,0.0,0.76118]
[1777969316827,67.7,80835.39,0.0,0.99565,0.0,0.76118]
[1777969317051,67.7,80835.34,0.0,0.99565,0.0,0.7612]
[1777969322085,67.7,80835.62,0.0,0.99565,0.0,0.76107]
[1777969324208,67.7,80835.43,0.0,0.99565,0.0,0.76116]
[1777969324337,67.7,80835.43,0.0,0.99565,0.0,0.76116]
[1777969324375,67.7,80838.49,0.0,0.99566,0.0,0.75968]
[1777969325106,67.7,80844.53,0.0,0.99568,0.0,0.75675]
[1777969328517,67.7,80846.94,0.0,0.99569,0.0,0.75559]
[1777969328584,67.7,80846.94,0.0,0.99569,0.0,0.75559]
[1777969330233,67.7,80848.78,0.0,0.99569,0.0,0.7547]
[1777969330325,67.7,80848.78,0.0,0.99569,0.0,0.7547]
[1777969330427,67.7,80849.1,0.0,0.99569,0.0,0.75455]
[1777969336184,67.7,80850.7,0.0,0.9957,0.0,0.75378]
[1777969340814,67.7,80849.89,0.0,0.9957,0.0,0.75417]
[1777969340830,67.7,80849.89,0.0,0.9957,0.0,0.75417]
[1777969346254,67.7,80854.69,0.0,0.99571,0.0,0.75186]
[1777969346654,67.7,80854.69,0.0,0.99571,0.0,0.75186]
[1777969347261,67.7,80858.93,0.0,0.99572,0.0,0.74983]
[1777969348268,67.7,80862.53,0.0,0.99574,0.0,0.7481]
[1777969349275,67.7,80866.23,0.0,0.99575,0.0,0.74634]
[1777969354310,67.7,80872.1,0.0,0.99577,0.0,0.74253]
[1777969354617,67.7,80872.1,0.0,0.99577,0.0,0.74253]
[1777969354833,67.7,80872.1,0.0,0.99577,0.0,0.74253]
[1777969355317,67.7,80871.62,0.0,0.99577,0.0,0.74275]
[1777969360352,67.7,80871.23,0.0,0.99577,0.0,0.74294]
[1777969364379,67.7,80868.19,0.0,0.99576,0.0,0.74439]
[1777969369415,67.7,80870.29,0.0,0.99576,0.0,0.74339]
[1777969374450,67.7,80869.31,0.0,0.99576,0.0,0.74385]
[1777969377471,67.7,80866.06,0.0,0.99575,0.0,0.7454]
[1777969382506,67.7,80861.01,0.0,0.99574,0.0,0.74781]
[1777969386534,67.7,80858.2,0.0,0.99573,0.0,0.74916]
[1777969391568,67.7,80856.55,0.0,0.99572,0.0,0.74995]
[1777969396604,67.7,80855.75,0.0,0.99572,0.0,0.75033]
[1777969401640,67.7,80856.98,0.0,0.99572,0.0,0.74974]
[1777969406674,67.7,80856.73,0.0,0.99572,0.0,0.74986]
[1777969408689,67.7,80860.8,0.0,0.99574,0.0,0.74791]
[1777969413723,67.7,80861.82,0.0,0.99574,0.0,0.74641]
[1777969418759,67.7,80862.19,0.0,0.99575,0.0,0.74623]
[1777969423793,67.7,80863.05,0.0,0.99575,0.0,0.74582]
[1777969428830,67.7,80864.14,0.0,0.99575,0.0,0.7453]
[1777969433865,67.7,80865.02,0.0,0.99575,0.0,0.74488]
[1777969438900,67.7,80864.58,0.0,0.99575,0.0,0.74509]
[1777969443935,67.7,80866.23,0.0,0.99576,0.0,0.7443]
[1777969448970,67.7,80873.48,0.0,0.99578,0.0,0.74086]
[1777969450984,67.7,80870.13,0.0,0.99577,0.0,0.74245]
[1777969456019,67.7,80872.01,0.0,0.99578,0.0,0.74156]
[1777969461054,67.7,80871.56,0.0,0.99577,0.0,0.74177]
[1777969466088,67.7,80870.05,0.0,0.99577,0.0,0.74249]
[1777969471124,67.7,80870.64,0.0,0.99578,0.0,0.74119]
[1777969476159,67.7,80871.2,0.0,0.99578,0.0,0.74093]
[1777969481194,67.7,80869.23,0.0,0.99577,0.0,0.74186]
[1777969486228,67.7,80870.17,0.0,0.99578,0.0,0.74142]
[1777969491268,67.7,80870.42,0.0,0.99578,0.0,0.7413]
[1777969497310,67.7,80869.95,0.0,0.99578,0.0,0.74152]
[1777969502349,67.7,80870.34,0.0,0.99578,0.0,0.74133]
[1777969507384,67.7,80870.58,0.0,0.99578,0.0,0.74122]
[1777969515440,67.7,80870.01,0.0,0.99578,0.0,0.74149]
[1777969520475,67.7,80870.78,0.0,0.99578,0.0,0.74113]
[1777969525510,67.7,80870.83,0.0,0.99578,0.0,0.7411]
[1777969530545,67.7,80870.52,0.0,0.99578,0.0,0.74125]
[1777969535580,67.7,80870.28,0.0,0.99578,0.0,0.74035]
[1777969540615,67.7,80870.09,0.0,0.99578,0.0,0.74044]
[1777969545651,67.7,80870.43,0.0,0.99578,0.0,0.74028]
[1777969550686,67.7,80872.21,0.0,0.99579,0.0,0.73944]
[1777969554916,67.7,80873.45,0.0,0.99579,0.0,0.73885]
[1777969555340,67.7,80873.45,0.0,0.99579,0.0,0.73885]
[1777969560756,67.7,80872.01,0.0,0.99579,0.0,0.73953]
[1777969565791,67.7,80871.75,0.0,0.99579,0.0,0.73965]
[1777969568812,67.7,80866.61,0.0,0.99577,0.0,0.74209]
[1777969570039,67.7,80866.61,0.0,0.99577,0.0,0.74209]
[1777969570078,67.7,80866.61,0.0,0.99577,0.0,0.74209]
[1777969570177,67.7,80866.95,0.0,0.99577,0.0,0.74193]
[1777969576449,67.7,80866.66,0.0,0.99577,0.0,0.74207]
[1777969576586,67.7,80866.66,0.0,0.99577,0.0,0.74207]
[1777969576683,67.7,80866.63,0.0,0.99577,0.0,0.74208]
[1777969581902,67.7,80866.87,0.0,0.99577,0.0,0.74197]
[1777969586922,67.7,80866.59,0.0,0.99577,0.0,0.7421]
[1777969589325,67.7,80869.01,0.0,0.99578,0.0,0.74095]
[1777969594993,67.7,80870.21,0.0,0.99579,0.0,0.73937]
[1777969600029,67.7,80870.37,0.0,0.99579,0.0,0.7393]
[1777969605064,67.7,80870.33,0.0,0.99579,0.0,0.73931]
[1777969606090,67.7,80870.33,0.0,0.99579,0.0,0.73931]
[1777969606328,67.7,80870.33,0.0,0.99579,0.0,0.73931]
[1777969606648,67.7,80870.33,0.0,0.99579,0.0,0.73931]
[1777969606704,67.7,80870.19,0.0,0.99579,0.0,0.73938]
[1777969606825,67.7,80870.19,0.0,0.99579,0.0,0.73938]
[1777969612113,67.7,80869.93,0.0,0.99579,0.0,0.7395]
[1777969618155,67.7,80869.69,0.0,0.99579,0.0,0.73962]
[1777969623189,67.7,80869.68,0.0,0.99579,0.0,0.73962]
[1777969626414,67.7,80869.92,0.0,0.99579,0.0,0.73951]
[1777969626420,67.7,80869.92,0.0,0.99579,0.0,0.73951]
[1777969626577,67.7,80869.92,0.0,0.99579,0.0,0.73951]
[1777969626677,67.7,80869.56,0.0,0.99579,0.0,0.73968]
[1777969628225,67.7,80866.12,0.0,0.99577,0.0,0.74131]
[1777969631213,67.7,80865.44,0.0,0.99577,0.0,0.74163]
[1777969631293,67.7,80865.44,0.0,0.99577,0.0,0.74163]
[1777969631331,67.7,80865.44,0.0,0.99577,0.0,0.74163]
[1777969631414,67.7,80864.73,0.0,0.99577,0.0,0.74197]
[1777969635237,67.7,80865.49,0.0,0.99577,0.0,0.74161]
[1777969635329,67.7,80865.49,0.0,0.99577,0.0,0.74161]
[1777969635343,67.7,80865.49,0.0,0.99577,0.0,0.74161]
[1777969635576,67.7,80865.49,0.0,0.99577,0.0,0.74161]
[1777969635677,67.7,80867.87,0.0,0.99578,0.0,0.74048]
[1777969641319,67.7,80867.29,0.0,0.99578,0.0,0.74076]
[1777969645725,67.7,80864.96,0.0,0.99577,0.0,0.74186]
[1777969645835,67.7,80862.82,0.0,0.99576,0.0,0.74288]
[1777969646103,67.7,80862.82,0.0,0.99576,0.0,0.74288]
[1777969646324,67.7,80862.82,0.0,0.99576,0.0,0.74288]
[1777969646354,67.7,80863.74,0.0,0.99577,0.0,0.74244]
[1777969651808,67.7,80861.74,0.0,0.99576,0.0,0.74339]
[1777969651828,67.7,80861.74,0.0,0.99576,0.0,0.74339]
[1777969651826,67.7,80858.79,0.0,0.99576,0.0,0.74378]
[1777969652240,67.7,80858.79,0.0,0.99576,0.0,0.74378]
[1777969652324,67.7,80858.79,0.0,0.99576,0.0,0.74378]
[1777969656424,67.7,80852.51,0.0,0.99574,0.0,0.74678]
[1777969657431,67.7,80845.37,0.0,0.99572,0.0,0.7502]
[1777969658437,67.7,80841.25,0.0,0.9957,0.0,0.75218]
[1777969660068,67.7,80840.96,0.0,0.9957,0.0,0.75232]
[1777969660080,67.7,80840.96,0.0,0.9957,0.0,0.75232]
[1777969660372,67.7,80840.96,0.0,0.9957,0.0,0.75232]
[1777969660576,67.7,80840.96,0.0,0.9957,0.0,0.75232]
[1777969660597,67.7,80840.92,0.0,0.9957,0.0,0.75234]
[1777969666494,67.7,80841.35,0.0,0.9957,0.0,0.75213]
[1777969671529,67.7,80841.03,0.0,0.9957,0.0,0.75228]
[1777969674550,67.7,80843.95,0.0,0.99571,0.0,0.75088]
[1777969675640,67.7,80843.95,0.0,0.99571,0.0,0.75088]
[1777969675828,67.7,80843.95,0.0,0.99571,0.0,0.75088]
[1777969675724,67.7,80852.51,0.0,0.99574,0.0,0.74678]
[1777969676564,67.7,80858.54,0.0,0.99576,0.0,0.7439]
[1777969676889,67.7,80858.54,0.0,0.99576,0.0,0.7439]
[1777969677076,67.7,80858.54,0.0,0.99576,0.0,0.7439]
[1777969683613,67.7,80859.91,0.0,0.99576,0.0,0.74325]
[1777969688648,67.7,80858.3,0.0,0.99576,0.0,0.74401]
[1777969690391,67.7,80858.79,0.0,0.99576,0.0,0.74378]
[1777969690578,67.7,80858.79,0.0,0.99576,0.0,0.74378]
[1777969690663,67.7,80858.81,0.0,0.99576,0.0,0.74377]
[1777969691060,67.7,80858.81,0.0,0.99576,0.0,0.74377]
[1777969691081,67.7,80858.81,0.0,0.99576,0.0,0.74377]
[1777969696704,67.7,80858.75,0.0,0.99576,0.0,0.7438]
[1777969699293,67.7,80858.38,0.0,0.99576,0.0,0.74398]
[1777969699325,67.7,80858.38,0.0,0.99576,0.0,0.74398]
[1777969699873,67.7,80858.38,0.0,0.99576,0.0,0.74398]
[1777969699726,67.7,80858.18,0.0,0.99576,0.0,0.74407]
[1777969700077,67.7,80858.18,0.0,0.99576,0.0,0.74407]
[1777969705767,67.7,80859.71,0.0,0.99576,0.0,0.74334]
[1777969709966,67.7,80858.95,0.0,0.99576,0.0,0.74371]
[1777969710082,67.7,80858.95,0.0,0.99576,0.0,0.74371]
[1777969710565,67.7,80858.95,0.0,0.99576,0.0,0.74371]
[1777969710579,67.7,80858.95,0.0,0.99576,0.0,0.74371]
[1777969710802,67.7,80858.29,0.0,0.99576,0.0,0.74402]
[1777969715745,67.7,80858.04,0.0,0.99576,0.0,0.74312]
[1777969715829,67.7,80858.04,0.0,0.99576,0.0,0.74312]
[1777969715838,67.7,80857.91,0.0,0.99576,0.0,0.74318]
[1777969716108,67.7,80857.91,0.0,0.99576,0.0,0.74318]
[1777969716327,67.7,80857.91,0.0,0.99576,0.0,0.74318]
[1777969719866,67.7,80854.8,0.0,0.99575,0.0,0.74467]
[1777969721260,67.7,80856.08,0.0,0.99575,0.0,0.74406]
[1777969721334,67.7,80856.08,0.0,0.99575,0.0,0.74406]
[1777969721407,67.7,80856.08,0.0,0.99575,0.0,0.74406]
[1777969721578,67.7,80856.08,0.0,0.99575,0.0,0.74406]
[1777969721880,67.7,80855.6,0.0,0.99575,0.0,0.74428]
[1777969726915,67.7,80855.5,0.0,0.99575,0.0,0.74433]
[1777969732957,67.7,80855.54,0.0,0.99575,0.0,0.74431]
[1777969734777,67.7,80855.54,0.0,0.99575,0.0,0.74431]
[1777969734826,67.7,80855.54,0.0,0.99575,0.0,0.74431]
[1777969734878,67.7,80856.47,0.0,0.99576,0.0,0.74387]
[1777969735350,67.7,80856.47,0.0,0.99576,0.0,0.74387]
[1777969735578,67.7,80856.47,0.0,0.99576,0.0,0.74387]
[1777969741014,67.7,80855.81,0.0,0.99575,0.0,0.74418]
[1777969741936,67.7,80855.81,0.0,0.99575,0.0,0.74418]
[1777969742021,67.7,80849.1,0.0,0.99573,0.0,0.74739]
[1777969745310,67.7,80847.14,0.0,0.99573,0.0,0.74833]
[1777969745358,67.7,80846.76,0.0,0.99573,0.0,0.74851]
[1777969746048,67.7,80843.12,0.0,0.99571,0.0,0.75025]
[1777969747056,67.7,80840.37,0.0,0.99571,0.0,0.75157]
[1777969751083,67.7,80837.29,0.0,0.9957,0.0,0.75306]
[1777969756118,67.7,80836.91,0.0,0.9957,0.0,0.75324]
[1777969758132,67.7,80833.94,0.0,0.99569,0.0,0.75467]
[1777969760466,67.7,80833.57,0.0,0.99568,0.0,0.75485]
[1777969760574,67.7,80833.57,0.0,0.99568,0.0,0.75485]
[1777969760675,67.7,80833.48,0.0,0.99568,0.0,0.75489]
[1777969761162,67.7,80833.48,0.0,0.99568,0.0,0.75489]
[1777969761328,67.7,80833.48,0.0,0.99568,0.0,0.75489]
[1777969765181,67.7,80836.98,0.0,0.9957,0.0,0.75321]
[1777969766727,67.7,80836.98,0.0,0.9957,0.0,0.75321]
[1777969766829,67.7,80836.98,0.0,0.9957,0.0,0.75321]
[1777969767132,67.7,80838.04,0.0,0.9957,0.0,0.7527]
[1777969767326,67.7,80838.04,0.0,0.9957,0.0,0.7527]
[1777969767408,67.7,80837.28,0.0,0.9957,0.0,0.75306]
[1777969770218,67.7,80834.08,0.0,0.99569,0.0,0.7546]
[1777969773947,67.7,80833.99,0.0,0.99569,0.0,0.75362]
[1777969774083,67.7,80833.58,0.0,0.99569,0.0,0.75382]
[1777969775253,67.7,80831.3,0.0,0.99568,0.0,0.75492]
[1777969777267,67.7,80828.87,0.0,0.99568,0.0,0.75609]
[1777969780536,67.7,80828.25,0.0,0.99567,0.0,0.75639]
[1777969780575,67.7,80828.25,0.0,0.99567,0.0,0.75639]
[1777969780677,67.7,80828.79,0.0,0.99568,0.0,0.75613]
[1777969781013,67.7,80828.79,0.0,0.99568,0.0,0.75613]
[1777969781078,67.7,80828.79,0.0,0.99568,0.0,0.75613]
[1777969784315,67.7,80831.4,0.0,0.99568,0.0,0.75487]
[1777969786047,67.7,80831.28,0.0,0.99568,0.0,0.75493]
[1777969786084,67.7,80831.28,0.0,0.99568,0.0,0.75493]
[1777969786689,67.7,80831.28,0.0,0.99568,0.0,0.75493]
[1777969786827,67.7,80831.28,0.0,0.99568,0.0,0.75493]
[1777969786916,67.7,80835.14,0.0,0.9957,0.0,0.75307]
[1777969787337,67.7,80837.34,0.0,0.9957,0.0,0.75201]
[1777969792371,67.7,80837.16,0.0,0.9957,0.0,0.75209]
[1777969794800,67.7,80837.16,0.0,0.9957,0.0,0.75209]
[1777969794827,67.7,80837.16,0.0,0.9957,0.0,0.75209]
[1777969794929,67.7,80836.86,0.0,0.9957,0.0,0.75224]
[1777969795393,67.7,80836.86,0.0,0.9957,0.0,0.75224]
[1777969795580,67.7,80836.86,0.0,0.9957,0.0,0.75224]
[1777969798413,67.7,80839.42,0.0,0.99571,0.0,0.75101]
[1777969800647,67.7,80839.57,0.0,0.99571,0.0,0.75093]
[1777969800828,67.7,80839.57,0.0,0.99571,0.0,0.75093]
[1777969801056,67.7,80838.37,0.0,0.99571,0.0,0.75151]
[1777969801076,67.7,80838.37,0.0,0.99571,0.0,0.75151]
[1777969801435,67.7,80844.01,0.0,0.99572,0.0,0.7488]
[1777969802442,67.7,80846.26,0.0,0.99573,0.0,0.74773]
[1777969805466,67.7,80843.9,0.0,0.99572,0.0,0.74886]
[1777969806473,67.7,80850.14,0.0,0.99574,0.0,0.74587]
[1777969807479,67.7,80855.8,0.0,0.99576,0.0,0.74317]
[1777969808487,67.7,80861.71,0.0,0.99578,0.0,0.74036]
[1777969809177,67.7,80861.71,0.0,0.99578,0.0,0.74036]
[1777969809331,67.7,80861.71,0.0,0.99578,0.0,0.74036]
[1777969809854,67.7,80861.71,0.0,0.99578,0.0,0.74036]
[1777969809895,67.7,80860.34,0.0,0.99577,0.0,0.74101]
[1777969810076,67.7,80860.34,0.0,0.99577,0.0,0.74101]
[1777969815536,67.7,80859.43,0.0,0.99577,0.0,0.74145]
[1777969820573,67.7,80859.61,0.0,0.99577,0.0,0.74136]
[1777969825606,67.7,80859.65,0.0,0.99577,0.0,0.74134]
[1777969826725,67.7,80859.65,0.0,0.99577,0.0,0.74134]
[1777969826826,67.7,80859.65,0.0,0.99577,0.0,0.74134]
[1777969826926,67.7,80859.01,0.0,0.99577,0.0,0.74164]
[1777969827528,67.7,80859.01,0.0,0.99577,0.0,0.74164]
[1777969827576,67.7,80859.01,0.0,0.99577,0.0,0.74164]
[1777969829634,67.7,80857.2,0.0,0.99576,0.0,0.74251]
[1777969832064,67.7,80857.55,0.0,0.99577,0.0,0.74132]
[1777969832078,67.7,80857.55,0.0,0.99577,0.0,0.74132]
[1777969832749,67.7,80857.55,0.0,0.99577,0.0,0.74132]
[1777969832826,67.7,80857.55,0.0,0.99577,0.0,0.74132]
[1777969832851,67.7,80858.5,0.0,0.99577,0.0,0.74087]
[1777969838696,67.7,80859.55,0.0,0.99578,0.0,0.74037]
[1777969844739,67.7,80859.78,0.0,0.99578,0.0,0.74026]
[1777969849775,67.7,80859.57,0.0,0.99578,0.0,0.74036]
[1777969853716,67.7,80859.47,0.0,0.99578,0.0,0.74041]
[1777969853824,67.7,80859.47,0.0,0.99578,0.0,0.74041]
[1777969853925,67.7,80859.53,0.0,0.99578,0.0,0.74038]
[1777969854439,67.7,80859.53,0.0,0.99578,0.0,0.74038]
[1777969854578,67.7,80859.53,0.0,0.99578,0.0,0.74038]
[1777969859845,67.7,80859.71,0.0,0.99578,0.0,0.7403]
[1777969860914,67.7,80859.71,0.0,0.99578,0.0,0.7403]
[1777969861015,67.7,80861.27,0.0,0.99578,0.0,0.73956]
[1777969861089,67.7,80861.27,0.0,0.99578,0.0,0.73956]
[1777969861726,67.7,80861.27,0.0,0.99578,0.0,0.73956]
[1777969861831,67.7,80861.27,0.0,0.99578,0.0,0.73956]
[1777969861859,67.7,80861.06,0.0,0.99578,0.0,0.73966]
[1777969866894,67.7,80860.84,0.0,0.99578,0.0,0.73976]
[1777969870880,67.7,80861.01,0.0,0.99578,0.0,0.73968]
[1777969871088,67.7,80860.84,0.0,0.99578,0.0,0.73976]
[1777969877971,67.7,80860.6,0.0,0.99578,0.0,0.73988]
[1777969883005,67.7,80860.55,0.0,0.99578,0.0,0.7399]
[1777969889047,67.7,80860.66,0.0,0.99578,0.0,0.73985]
[1777969890895,67.7,80860.66,0.0,0.99578,0.0,0.73985]
[1777969891081,67.7,80860.66,0.0,0.99578,0.0,0.73985]
[1777969893329,67.7,80860.25,0.0,0.99578,0.0,0.73903]
[1777969894083,67.7,80859.97,0.0,0.99578,0.0,0.73916]
[1777969896860,67.7,80858.94,0.0,0.99578,0.0,0.73965]
[1777969896946,67.7,80858.94,0.0,0.99578,0.0,0.73965]
[1777969902138,67.7,80860.18,0.0,0.99578,0.0,0.73906]
[1777969903860,67.7,80860.18,0.0,0.99578,0.0,0.73906]
[1777969904077,67.7,80860.18,0.0,0.99578,0.0,0.73906]
[1777969904717,67.7,80860.95,0.0,0.99579,0.0,0.7387]
[1777969904827,67.7,80860.95,0.0,0.99579,0.0,0.7387]
[1777969904927,67.7,80860.22,0.0,0.99578,0.0,0.73904]
[1777969911202,67.7,80859.99,0.0,0.99578,0.0,0.73915]
[1777969916237,67.7,80859.62,0.0,0.99578,0.0,0.73933]
[1777969917244,67.7,80850.04,0.0,0.99575,0.0,0.74388]
[1777969918251,67.7,80843.94,0.0,0.99573,0.0,0.74679]
[1777969919263,67.7,80843.94,0.0,0.99573,0.0,0.74679]
[1777969919337,67.7,80843.94,0.0,0.99573,0.0,0.74679]
[1777969925255,67.7,80845.89,0.0,0.99574,0.0,0.74586]
[1777969925325,67.7,80845.89,0.0,0.99574,0.0,0.74586]
[1777969925408,67.7,80845.89,0.0,0.99574,0.0,0.74586]
[1777969925579,67.7,80845.89,0.0,0.99574,0.0,0.74586]
[1777969925638,67.7,80845.52,0.0,0.99574,0.0,0.74604]
[1777969931342,67.7,80845.52,0.0,0.99574,0.0,0.74604]
[1777969932603,67.7,80845.52,0.0,0.99574,0.0,0.74604]
[1777969932829,67.7,80845.52,0.0,0.99574,0.0,0.74604]
[1777969932914,67.7,80850.78,0.0,0.99576,0.0,0.74353]
[1777969933355,67.7,80854.73,0.0,0.99577,0.0,0.74165]
[1777969938390,67.7,80853.56,0.0,0.99576,0.0,0.7422]
[1777969942419,67.7,80850.0,0.0,0.99575,0.0,0.7439]
[1777969943584,67.7,80850.0,0.0,0.99575,0.0,0.7439]
[1777969943831,67.7,80850.0,0.0,0.99575,0.0,0.7439]
[1777969946340,67.7,80846.85,0.0,0.99574,0.0,0.7454]
[1777969946585,67.7,80846.85,0.0,0.99574,0.0,0.7454]
[1777969946617,67.7,80845.61,0.0,0.99574,0.0,0.746]
[1777969952489,67.7,80845.4,0.0,0.99574,0.0,0.74508]
[1777969954611,67.7,80842.7,0.0,0.99574,0.0,0.74637]
[1777969954825,67.7,80842.7,0.0,0.99574,0.0,0.74637]
[1777969960545,67.7,80841.62,0.0,0.99573,0.0,0.74688]
[1777969965581,67.7,80840.77,0.0,0.99573,0.0,0.74729]
[1777969966670,67.7,80840.77,0.0,0.99573,0.0,0.74729]
[1777969966829,67.7,80840.77,0.0,0.99573,0.0,0.74729]
[1777969968447,67.7,80840.69,0.0,0.99573,0.0,0.74733]
[1777969968576,67.7,80840.69,0.0,0.99573,0.0,0.74733]
[1777969968676,67.7,80840.34,0.0,0.99573,0.0,0.7475]
[1777969974644,67.7,80838.47,0.0,0.99572,0.0,0.74839]
[1777969979121,67.7,80838.41,0.0,0.99572,0.0,0.74842]
[1777969979331,67.7,80838.03,0.0,0.99572,0.0,0.7486]
[1777969984716,67.7,80837.8,0.0,0.99572,0.0,0.74871]
[1777969986597,67.7,80836.93,0.0,0.99572,0.0,0.74913]
[1777969986839,67.7,80836.93,0.0,0.99572,0.0,0.74913]
[1777969986895,67.7,80833.84,0.0,0.99571,0.0,0.75061]
[1777969987736,67.7,80830.14,0.0,0.9957,0.0,0.75239]
[1777969990475,67.7,80829.35,0.0,0.99569,0.0,0.75277]
[1777969990579,67.7,80829.35,0.0,0.99569,0.0,0.75277]
[1777969990760,67.7,80828.95,0.0,0.99569,0.0,0.75297]
[1777969993480,67.7,80829.79,0.0,0.9957,0.0,0.75256]
[1777969993578,67.7,80829.79,0.0,0.9957,0.0,0.75256]
[1777969998815,67.7,80829.02,0.0,0.99569,0.0,0.75293]
[1777970003850,67.7,80826.56,0.0,0.99569,0.0,0.75412]
[1777970005319,67.7,80826.81,0.0,0.99569,0.0,0.754]
[1777970005328,67.7,80826.81,0.0,0.99569,0.0,0.754]
[1777970007886,67.7,80825.23,0.0,0.99568,0.0,0.75476]
[1777970008079,67.7,80825.23,0.0,0.99568,0.0,0.75476]
[1777970008096,67.7,80823.66,0.0,0.99568,0.0,0.75552]
[1777970014928,67.7,80822.74,0.0,0.99568,0.0,0.75493]
[1777970019963,67.7,80814.3,0.0,0.99565,0.0,0.75902]
[1777970020970,67.7,80807.81,0.0,0.99563,0.0,0.76217]
[1777970025883,67.7,80808.37,0.0,0.99563,0.0,0.7619]
[1777970026077,67.7,80808.37,0.0,0.99563,0.0,0.7619]
[1777970030033,67.7,80804.47,0.0,0.99562,0.0,0.7638]
[1777970033622,67.7,80802.61,0.0,0.99562,0.0,0.76471]
[1777970033832,67.7,80802.61,0.0,0.99562,0.0,0.76471]
[1777970034062,67.7,80799.27,0.0,0.9956,0.0,0.76634]
[1777970035069,67.7,80796.2,0.0,0.99559,0.0,0.76785]
[1777970037445,67.7,80795.69,0.0,0.99559,0.0,0.7681]
[1777970037583,67.7,80795.69,0.0,0.99559,0.0,0.7681]
[1777970038089,67.7,80796.3,0.0,0.9956,0.0,0.7678]
[1777970040642,67.7,80795.29,0.0,0.99559,0.0,0.76829]
[1777970040826,67.7,80795.29,0.0,0.99559,0.0,0.76829]
[1777970046146,67.7,80792.72,0.0,0.99558,0.0,0.76955]
[1777970047154,67.7,80799.07,0.0,0.9956,0.0,0.76644]
[1777970048161,67.7,80803.16,0.0,0.99562,0.0,0.76444]
[1777970048700,67.7,80803.16,0.0,0.99562,0.0,0.76444]
[1777970048831,67.7,80803.16,0.0,0.99562,0.0,0.76444]
[1777970050606,67.7,80803.36,0.0,0.99562,0.0,0.76434]
[1777970050832,67.7,80803.36,0.0,0.99562,0.0,0.76434]
[1777970051182,67.7,80803.31,0.0,0.99562,0.0,0.76437]
[1777970053196,67.7,80808.6,0.0,0.99563,0.0,0.76179]
[1777970054203,67.7,80820.48,0.0,0.99567,0.0,0.75603]
[1777970055210,67.7,80824.23,0.0,0.99568,0.0,0.75421]
[1777970055746,67.7,80824.23,0.0,0.99568,0.0,0.75421]
[1777970055838,67.7,80824.23,0.0,0.99568,0.0,0.75421]
[1777970060245,67.7,80820.02,0.0,0.99567,0.0,0.75625]
[1777970060749,67.7,80820.02,0.0,0.99567,0.0,0.75625]
[1777970060831,67.7,80820.02,0.0,0.99567,0.0,0.75625]
[1777970061325,67.7,80819.91,0.0,0.99567,0.0,0.7563]
[1777970061575,67.7,80819.91,0.0,0.99567,0.0,0.7563]
[1777970063268,67.7,80819.97,0.0,0.99567,0.0,0.75627]
[1777970068302,67.7,80822.95,0.0,0.99568,0.0,0.75483]
[1777970071036,67.7,80823.46,0.0,0.99568,0.0,0.75459]
[1777970071080,67.7,80823.46,0.0,0.99568,0.0,0.75459]
[1777970076359,67.7,80821.55,0.0,0.99568,0.0,0.75448]
[1777970080901,67.7,80821.86,0.0,0.99568,0.0,0.75433]
[1777970081076,67.7,80821.86,0.0,0.99568,0.0,0.75433]
[1777970081393,67.7,80825.5,0.0,0.99569,0.0,0.75257]
[1777970083300,67.7,80826.64,0.0,0.9957,0.0,0.75202]
[1777970083331,67.7,80826.64,0.0,0.9957,0.0,0.75202]
[1777970083407,67.7,80826.49,0.0,0.9957,0.0,0.7521]
[1777970086893,67.7,80825.98,0.0,0.9957,0.0,0.75234]
[1777970087076,67.7,80825.98,0.0,0.9957,0.0,0.75234]
[1777970087439,67.7,80829.36,0.0,0.99571,0.0,0.75072]
[1777970089452,67.7,80833.11,0.0,0.99572,0.0,0.74891]
[1777970090738,67.7,80833.11,0.0,0.99572,0.0,0.74891]
[1777970092421,67.7,80828.56,0.0,0.9957,0.0,0.7511]
[1777970092576,67.7,80828.56,0.0,0.9957,0.0,0.7511]
[1777970092587,67.7,80826.39,0.0,0.9957,0.0,0.75214]
[1777970098515,67.7,80828.16,0.0,0.9957,0.0,0.75129]
[1777970103549,67.7,80828.35,0.0,0.9957,0.0,0.7512]
[1777970109592,67.7,80828.37,0.0,0.9957,0.0,0.75119]
[1777970114627,67.7,80830.27,0.0,0.99571,0.0,0.75028]
[1777970117647,67.7,80833.19,0.0,0.99572,0.0,0.74888]
[1777970122683,67.7,80831.53,0.0,0.99571,0.0,0.74967]
[1777970124696,67.7,80835.22,0.0,0.99572,0.0,0.7479]
[1777970127718,67.7,80839.82,0.0,0.99574,0.0,0.7457]
[1777970132753,67.7,80841.68,0.0,0.99575,0.0,0.74379]
[1777970134767,67.7,80848.12,0.0,0.99577,0.0,0.74073]
[1777970139802,67.7,80847.84,0.0,0.99577,0.0,0.74086]
[1777970146858,67.7,80847.92,0.0,0.99577,0.0,0.74082]
[1777970152900,67.7,80849.5,0.0,0.99577,0.0,0.74007]
[1777970158945,67.7,80850.11,0.0,0.99578,0.0,0.73978]
[1777970161967,67.7,80854.18,0.0,0.99579,0.0,0.73785]
[1777970167002,67.7,80853.89,0.0,0.99579,0.0,0.73799]
[1777970172037,67.7,80852.69,0.0,0.99578,0.0,0.73856]
[1777970177072,67.7,80851.95,0.0,0.99578,0.0,0.73891]
[1777970183113,67.7,80852.23,0.0,0.99578,0.0,0.73878]
[1777970188149,67.7,80851.97,0.0,0.99578,0.0,0.7389]
[1777970190163,67.7,80848.66,0.0,0.99577,0.0,0.74047]
[1777970191170,67.7,80843.41,0.0,0.99576,0.0,0.74195]
[1777970192177,67.7,80838.46,0.0,0.99575,0.0,0.74431]
[1777970193184,67.7,80834.92,0.0,0.99573,0.0,0.746]
[1777970195197,67.7,80831.69,0.0,0.99572,0.0,0.74755]
[1777970196204,67.7,80827.37,0.0,0.99571,0.0,0.74962]
[1777970197213,67.7,80823.73,0.0,0.9957,0.0,0.75137]
[1777970202248,67.7,80823.57,0.0,0.9957,0.0,0.75145]
[1777970207283,67.7,80823.75,0.0,0.9957,0.0,0.75136]
[1777970212318,67.7,80822.29,0.0,0.9957,0.0,0.75206]
[1777970217353,67.7,80820.64,0.0,0.99569,0.0,0.75286]
[1777970222388,67.7,80820.73,0.0,0.99569,0.0,0.75282]
[1777970226228,67.7,80821.99,0.0,0.99569,0.0,0.75221]
[1777970226415,67.7,80818.57,0.0,0.99568,0.0,0.75386]
[1777970228382,67.7,80818.57,0.0,0.99568,0.0,0.75386]
[1777970227422,67.7,80815.57,0.0,0.99567,0.0,0.75531]
[1777970228577,67.7,80815.57,0.0,0.99567,0.0,0.75531]
[1777970229325,67.7,80815.57,0.0,0.99567,0.0,0.75531]
[1777970228583,67.7,80815.23,0.0,0.99567,0.0,0.75547]
[1777970234672,67.7,80816.03,0.0,0.99568,0.0,0.75508]
[1777970234829,67.7,80816.03,0.0,0.99568,0.0,0.75508]
[1777970234925,67.7,80815.66,0.0,0.99567,0.0,0.75526]
[1777970239325,67.7,80815.36,0.0,0.99567,0.0,0.75541]
[1777970239507,67.7,80806.82,0.0,0.99565,0.0,0.75955]
[1777970244153,67.7,80804.91,0.0,0.99564,0.0,0.76048]
[1777970244325,67.7,80804.91,0.0,0.99564,0.0,0.76048]
[1777970244387,67.7,80804.46,0.0,0.99564,0.0,0.76069]
[1777970249577,67.7,80804.03,0.0,0.99564,0.0,0.7609]
[1777970253605,67.7,80801.2,0.0,0.99563,0.0,0.76124]
[1777970254537,67.7,80801.2,0.0,0.99563,0.0,0.76124]
[1777970260653,67.7,80797.26,0.0,0.99562,0.0,0.76316]
[1777970262949,67.7,80794.7,0.0,0.99561,0.0,0.76441]
[1777970263076,67.7,80794.7,0.0,0.99561,0.0,0.76441]
[1777970263172,67.7,80793.87,0.0,0.99561,0.0,0.76482]
[1777970268709,67.7,80793.56,0.0,0.99561,0.0,0.76497]
[1777970270724,67.7,80797.2,0.0,0.99562,0.0,0.76319]
[1777970275759,67.7,80796.37,0.0,0.99562,0.0,0.7636]
[1777970280793,67.7,80795.35,0.0,0.99562,0.0,0.7641]
[1777970285829,67.7,80795.42,0.0,0.99562,0.0,0.76406]
[1777970287843,67.7,80782.33,0.0,0.99557,0.0,0.77048]
[1777970289856,67.7,80779.61,0.0,0.99556,0.0,0.77182]
[1777970293885,67.7,80775.8,0.0,0.99555,0.0,0.7737]
[1777970298919,67.7,80775.36,0.0,0.99555,0.0,0.77391]
[1777970303955,67.7,80774.51,0.0,0.99555,0.0,0.77433]
[1777970307325,67.7,80774.84,0.0,0.99555,0.0,0.77417]
[1777970309328,67.7,80774.64,0.0,0.99555,0.0,0.77427]
[1777970311004,67.7,80780.53,0.0,0.99557,0.0,0.77032]
[1777970311888,67.7,80780.53,0.0,0.99557,0.0,0.77032]
[1777970312077,67.7,80780.53,0.0,0.99557,0.0,0.77032]
[1777970312177,67.7,80779.91,0.0,0.99557,0.0,0.77062]
[1777970318053,67.7,80778.76,0.0,0.99557,0.0,0.77119]
[1777970319188,67.7,80774.53,0.0,0.99555,0.0,0.77327]
[1777970321329,67.7,80774.48,0.0,0.99555,0.0,0.7733]
[1777970325160,67.7,80774.1,0.0,0.99555,0.0,0.77349]
[1777970325325,67.7,80774.1,0.0,0.99555,0.0,0.77349]
[1777970325426,67.7,80774.49,0.0,0.99555,0.0,0.77329]
[1777970326195,67.7,80774.49,0.0,0.99555,0.0,0.77329]
[1777970326326,67.7,80774.49,0.0,0.99555,0.0,0.77329]
[1777970326427,67.7,80777.85,0.0,0.99556,0.0,0.77164]
[1777970327116,67.7,80780.94,0.0,0.99557,0.0,0.77012]
[1777970332152,67.7,80780.14,0.0,0.99557,0.0,0.77051]
[1777970335689,67.7,80780.56,0.0,0.99557,0.0,0.7703]
[1777970335827,67.7,80780.56,0.0,0.99557,0.0,0.7703]
[1777970336180,67.7,80779.75,0.0,0.99557,0.0,0.7707]
[1777970337235,67.7,80779.75,0.0,0.99557,0.0,0.7707]
[1777970337325,67.7,80779.75,0.0,0.99557,0.0,0.7707]
[1777970343229,67.7,80779.14,0.0,0.99557,0.0,0.771]
[1777970348263,67.7,80778.57,0.0,0.99557,0.0,0.77128]
[1777970349611,67.7,80779.83,0.0,0.99557,0.0,0.77066]
[1777970349826,67.7,80779.83,0.0,0.99557,0.0,0.77066]
[1777970349874,67.7,80779.83,0.0,0.99557,0.0,0.77066]
[1777970350075,67.7,80779.83,0.0,0.99557,0.0,0.77066]
[1777970350278,67.7,80779.23,0.0,0.99557,0.0,0.77096]
[1777970354527,67.7,80778.73,0.0,0.99557,0.0,0.7712]
[1777970354547,67.7,80781.16,0.0,0.99558,0.0,0.77001]
[1777970354576,67.7,80781.16,0.0,0.99558,0.0,0.77001]
[1777970354780,67.7,80781.16,0.0,0.99558,0.0,0.77001]
[1777970354826,67.7,80781.16,0.0,0.99558,0.0,0.77001]
[1777970356320,67.7,80777.68,0.0,0.99556,0.0,0.77172]
[1777970358353,67.7,80776.44,0.0,0.99556,0.0,0.77233]
[1777970358354,67.7,80772.79,0.0,0.99555,0.0,0.77413]
[1777970359723,67.7,80770.18,0.0,0.99554,0.0,0.77542]
[1777970361277,67.7,80770.39,0.0,0.99554,0.0,0.77532]
[1777970361852,67.7,80772.77,0.0,0.99555,0.0,0.77414]
[1777970367397,67.7,80773.65,0.0,0.99555,0.0,0.77371]
[1777970367835,67.7,80773.65,0.0,0.99555,0.0,0.77371]
[1777970368077,67.7,80773.65,0.0,0.99555,0.0,0.77371]
[1777970368248,67.7,80773.65,0.0,0.99555,0.0,0.77371]
[1777970368330,67.7,80773.65,0.0,0.99555,0.0,0.77371]
[1777970368404,67.7,80772.66,0.0,0.99555,0.0,0.7742]
[1777970369411,67.7,80779.45,0.0,0.99557,0.0,0.77085]
[1777970371425,67.7,80781.77,0.0,0.99558,0.0,0.76866]
[1777970373835,67.7,80781.28,0.0,0.99558,0.0,0.7689]
[1777970373958,67.7,80781.28,0.0,0.99558,0.0,0.7689]
[1777970374082,67.7,80781.28,0.0,0.99558,0.0,0.7689]
[1777970374177,67.7,80781.28,0.0,0.99558,0.0,0.7689]
[1777970379481,67.7,80781.04,0.0,0.99558,0.0,0.76902]
[1777970384516,67.7,80780.64,0.0,0.99558,0.0,0.76922]
[1777970387560,67.7,80780.2,0.0,0.99558,0.0,0.76943]
[1777970387575,67.7,80780.2,0.0,0.99558,0.0,0.76943]
[1777970387753,67.7,80779.55,0.0,0.99558,0.0,0.76975]
[1777970387827,67.7,80779.55,0.0,0.99558,0.0,0.76975]
[1777970388544,67.7,80779.16,0.0,0.99558,0.0,0.76994]
[1777970393579,67.7,80778.26,0.0,0.99557,0.0,0.77039]
[1777970394218,67.7,80778.26,0.0,0.99557,0.0,0.77039]
[1777970394327,67.7,80778.26,0.0,0.99557,0.0,0.77039]
[1777970394542,67.7,80778.26,0.0,0.99557,0.0,0.77039]
[1777970394579,67.7,80778.26,0.0,0.99557,0.0,0.77039]
[1777970394585,67.7,80778.19,0.0,0.99557,0.0,0.77042]
[1777970399621,67.7,80777.98,0.0,0.99557,0.0,0.77052]
[1777970401181,67.7,80777.98,0.0,0.99557,0.0,0.77052]
[1777970401325,67.7,80777.98,0.0,0.99557,0.0,0.77052]
[1777970401425,67.7,80779.68,0.0,0.99558,0.0,0.76969]
[1777970401773,67.7,80779.68,0.0,0.99558,0.0,0.76969]
[1777970401856,67.7,80779.68,0.0,0.99558,0.0,0.76969]
[1777970407677,67.7,80778.45,0.0,0.99557,0.0,0.77029]
[1777970412712,67.7,80776.93,0.0,0.99557,0.0,0.77104]
[1777970414505,67.7,80776.93,0.0,0.99557,0.0,0.77104]
[1777970414583,67.7,80776.93,0.0,0.99557,0.0,0.77104]
[1777970414606,67.7,80777.03,0.0,0.99557,0.0,0.77099]
[1777970414696,67.7,80777.03,0.0,0.99557,0.0,0.77099]
[1777970414828,67.7,80777.03,0.0,0.99557,0.0,0.77099]
[1777970418754,67.7,80780.54,0.0,0.99558,0.0,0.76927]
[1777970420334,67.7,80780.54,0.0,0.99558,0.0,0.76927]
[1777970420577,67.7,80780.54,0.0,0.99558,0.0,0.76927]
[1777970420496,67.7,80784.88,0.0,0.99559,0.0,0.76714]
[1777970420799,67.7,80784.88,0.0,0.99559,0.0,0.76714]
[1777970420829,67.7,80784.88,0.0,0.99559,0.0,0.76714]
[1777970420856,67.7,80785.25,0.0,0.99559,0.0,0.76695]
[1777970424510,67.7,80784.46,0.0,0.99559,0.0,0.76734]
[1777970424577,67.7,80784.46,0.0,0.99559,0.0,0.76734]
[1777970424530,67.7,80781.77,0.0,0.99558,0.0,0.76866]
[1777970424802,67.7,80781.77,0.0,0.99558,0.0,0.76866]
[1777970424827,67.7,80781.77,0.0,0.99558,0.0,0.76866]
[1777970424903,67.7,80781.65,0.0,0.99558,0.0,0.76872]
[1777970433859,67.7,80781.92,0.0,0.99559,0.0,0.76754]
[1777970434743,67.7,80781.92,0.0,0.99559,0.0,0.76754]
[1777970434826,67.7,80781.92,0.0,0.99559,0.0,0.76754]
[1777970435321,67.7,80781.92,0.0,0.99559,0.0,0.76754]
[1777970435588,67.7,80781.92,0.0,0.99559,0.0,0.76754]
[1777970435422,67.7,80781.92,0.0,0.99559,0.0,0.76754]
[1777970438894,67.7,80777.68,0.0,0.99558,0.0,0.76963]
[1777970440221,67.7,80777.68,0.0,0.99558,0.0,0.76963]
[1777970440325,67.7,80777.68,0.0,0.99558,0.0,0.76963]
[1777970440512,67.7,80777.68,0.0,0.99558,0.0,0.76963]
[1777970440585,67.7,80777.68,0.0,0.99558,0.0,0.76963]
[1777970440531,67.7,80776.76,0.0,0.99557,0.0,0.77008]
[1777970444831,67.7,80774.67,0.0,0.99557,0.0,0.77111]
[1777970444936,67.7,80769.2,0.0,0.99555,0.0,0.77381]
[1777970445943,67.7,80765.75,0.0,0.99554,0.0,0.77551]
[1777970448595,67.7,80765.67,0.0,0.99554,0.0,0.77555]
[1777970448965,67.7,80748.36,0.0,0.99548,0.0,0.78416]
[1777970449972,67.7,80745.87,0.0,0.99547,0.0,0.78541]
[1777970451986,67.7,80742.81,0.0,0.99546,0.0,0.78694]
[1777970457021,67.7,80745.7,0.0,0.99547,0.0,0.78549]
[1777970459035,67.7,80748.36,0.0,0.99548,0.0,0.78416]
[1777970459663,67.7,80748.36,0.0,0.99548,0.0,0.78416]
[1777970459827,67.7,80748.36,0.0,0.99548,0.0,0.78416]
[1777970460313,67.7,80748.36,0.0,0.99548,0.0,0.78416]
[1777970460328,67.7,80748.36,0.0,0.99548,0.0,0.78416]
[1777970460414,67.7,80748.05,0.0,0.99548,0.0,0.78432]
[1777970466084,67.7,80747.97,0.0,0.99548,0.0,0.78436]
[1777970468804,67.7,80748.36,0.0,0.99548,0.0,0.78416]
[1777970468825,67.7,80748.36,0.0,0.99548,0.0,0.78416]
[1777970469105,67.7,80748.53,0.0,0.99548,0.0,0.78408]
[1777970469955,67.7,80748.53,0.0,0.99548,0.0,0.78408]
[1777970470078,67.7,80748.53,0.0,0.99548,0.0,0.78408]
[1777970474325,67.7,80750.0,0.0,0.99549,0.0,0.78334]
[1777970474583,67.7,80750.0,0.0,0.99549,0.0,0.78334]
[1777970474669,67.7,80748.39,0.0,0.99548,0.0,0.78415]
[1777970475361,67.7,80748.39,0.0,0.99548,0.0,0.78415]
[1777970475578,67.7,80748.39,0.0,0.99548,0.0,0.78415]
[1777970475462,67.7,80744.64,0.0,0.99547,0.0,0.78602]
[1777970476153,67.7,80742.19,0.0,0.99546,0.0,0.78725]
[1777970480182,67.7,80747.34,0.0,0.99548,0.0,0.78467]
[1777970480742,67.7,80747.34,0.0,0.99548,0.0,0.78467]
[1777970480832,67.7,80747.34,0.0,0.99548,0.0,0.78467]
[1777970481471,67.7,80747.34,0.0,0.99548,0.0,0.78467]
[1777970481577,67.7,80747.34,0.0,0.99548,0.0,0.78467]
[1777970481658,67.7,80751.34,0.0,0.99549,0.0,0.78267]
[1777970484209,67.7,80758.86,0.0,0.99552,0.0,0.77893]
[1777970484837,67.7,80758.86,0.0,0.99552,0.0,0.77893]
[1777970485076,67.7,80758.86,0.0,0.99552,0.0,0.77893]
[1777970485216,67.7,80763.29,0.0,0.99553,0.0,0.77673]
[1777970485999,67.7,80763.29,0.0,0.99553,0.0,0.77673]
[1777970486081,67.7,80763.29,0.0,0.99553,0.0,0.77673]
[1777970488238,67.7,80759.37,0.0,0.99552,0.0,0.77868]
[1777970491797,67.7,80760.4,0.0,0.99553,0.0,0.77711]
[1777970491825,67.7,80760.4,0.0,0.99553,0.0,0.77711]
[1777970492266,67.7,80755.55,0.0,0.99551,0.0,0.77952]
[1777970492723,67.7,80755.55,0.0,0.99551,0.0,0.77952]
[1777970492827,67.7,80755.55,0.0,0.99551,0.0,0.77952]
[1777970493273,67.7,80751.79,0.0,0.9955,0.0,0.78139]
[1777970498619,67.7,80751.54,0.0,0.9955,0.0,0.78151]
[1777970498826,67.7,80753.32,0.0,0.9955,0.0,0.78063]
[1777970499229,67.7,80753.32,0.0,0.9955,0.0,0.78063]
[1777970499333,67.7,80753.32,0.0,0.9955,0.0,0.78063]
[1777970499434,67.7,80751.55,0.0,0.9955,0.0,0.78151]
[1777970502555,67.7,80752.71,0.0,0.9955,0.0,0.78093]
[1777970502577,67.7,80752.71,0.0,0.9955,0.0,0.78093]
[1777970503131,67.7,80751.71,0.0,0.9955,0.0,0.78143]
[1777970503326,67.7,80751.71,0.0,0.9955,0.0,0.78143]
[1777970503343,67.7,80753.53,0.0,0.9955,0.0,0.78052]
[1777970506414,67.7,80754.37,0.0,0.99551,0.0,0.7801]
[1777970506579,67.7,80754.37,0.0,0.99551,0.0,0.7801]
[1777970510399,67.7,80752.21,0.0,0.9955,0.0,0.78118]
[1777970510582,67.7,80752.21,0.0,0.9955,0.0,0.78118]
[1777970517456,67.7,80750.88,0.0,0.99549,0.0,0.78184]
[1777970517809,67.7,80750.88,0.0,0.99549,0.0,0.78184]
[1777970517829,67.7,80750.88,0.0,0.99549,0.0,0.78184]
[1777970518462,67.7,80750.76,0.0,0.99549,0.0,0.7819]
[1777970520438,67.7,80751.41,0.0,0.9955,0.0,0.78158]
[1777970520580,67.7,80751.41,0.0,0.9955,0.0,0.78158]
[1777970522491,67.7,80753.83,0.0,0.9955,0.0,0.78037]
[1777970524505,67.7,80760.39,0.0,0.99553,0.0,0.77711]
[1777970524944,67.7,80760.39,0.0,0.99553,0.0,0.77711]
[1777970525080,67.7,80760.39,0.0,0.99553,0.0,0.77711]
[1777970525512,67.7,80772.96,0.0,0.99557,0.0,0.7709]
[1777970526518,67.7,80778.88,0.0,0.99559,0.0,0.76799]
[1777970526864,67.7,80778.88,0.0,0.99559,0.0,0.76799]
[1777970527076,67.7,80778.88,0.0,0.99559,0.0,0.76799]
[1777970529438,67.7,80779.24,0.0,0.99559,0.0,0.76781]
[1777970529574,67.7,80779.24,0.0,0.99559,0.0,0.76781]
[1777970529651,67.7,80778.38,0.0,0.99558,0.0,0.76824]
[1777970532564,67.7,80776.1,0.0,0.99558,0.0,0.76936]
[1777970535587,67.7,80774.02,0.0,0.99557,0.0,0.77038]
[1777970535854,67.7,80774.02,0.0,0.99557,0.0,0.77038]
[1777970536076,67.7,80774.02,0.0,0.99557,0.0,0.77038]
[1777970540621,67.7,80770.72,0.0,0.99556,0.0,0.772]
[1777970542293,67.7,80770.05,0.0,0.99556,0.0,0.77234]
[1777970542327,67.7,80770.05,0.0,0.99556,0.0,0.77234]
[1777970542637,67.7,80771.84,0.0,0.99556,0.0,0.77145]
[1777970543645,67.7,80787.28,0.0,0.99561,0.0,0.76388]
[1777970544652,67.7,80792.82,0.0,0.99563,0.0,0.76117]
[1777970545426,67.7,80792.82,0.0,0.99563,0.0,0.76117]
[1777970545576,67.7,80792.82,0.0,0.99563,0.0,0.76117]
[1777970545659,67.7,80792.25,0.0,0.99563,0.0,0.76145]
[1777970546265,67.7,80792.25,0.0,0.99563,0.0,0.76145]
[1777970546330,67.7,80792.25,0.0,0.99563,0.0,0.76145]
[1777970548680,67.7,80790.49,0.0,0.99562,0.0,0.76231]
[1777970552211,67.7,80790.28,0.0,0.99563,0.0,0.76137]
[1777970552901,67.7,80789.64,0.0,0.99563,0.0,0.76168]
[1777970553081,67.7,80789.64,0.0,0.99563,0.0,0.76168]
[1777970556469,67.7,80788.37,0.0,0.99562,0.0,0.7623]
[1777970556580,67.7,80788.37,0.0,0.99562,0.0,0.7623]
[1777970556738,67.7,80786.71,0.0,0.99562,0.0,0.76311]
[1777970557746,67.7,80783.69,0.0,0.99561,0.0,0.76459]
[1777970560767,67.7,80781.61,0.0,0.9956,0.0,0.76561]
[1777970566809,67.7,80781.19,0.0,0.9956,0.0,0.76581]
[1777970567817,67.7,80778.14,0.0,0.99559,0.0,0.76731]
[1777970568823,67.7,80776.26,0.0,0.99558,0.0,0.76823]
[1777970570241,67.7,80776.26,0.0,0.99558,0.0,0.76823]
[1777970570335,67.7,80776.26,0.0,0.99558,0.0,0.76823]
[1777970570342,67.7,80777.73,0.0,0.99559,0.0,0.76751]
[1777970572851,67.7,80775.63,0.0,0.99558,0.0,0.76854]
[1777970574450,67.7,80775.63,0.0,0.99558,0.0,0.76854]
[1777970574581,67.7,80775.63,0.0,0.99558,0.0,0.76854]
[1777970574612,67.7,80768.68,0.0,0.99556,0.0,0.77196]
[1777970574865,67.7,80767.21,0.0,0.99555,0.0,0.77269]
[1777970579900,67.7,80766.37,0.0,0.99555,0.0,0.7731]
[1777970580907,67.7,80763.8,0.0,0.99554,0.0,0.77437]
[1777970583024,67.7,80763.72,0.0,0.99554,0.0,0.77441]
[1777970583080,67.7,80763.72,0.0,0.99554,0.0,0.77441]
[1777970583928,67.7,80760.39,0.0,0.99553,0.0,0.77606]
[1777970586948,67.7,80758.41,0.0,0.99553,0.0,0.77704]
[1777970588683,67.7,80758.41,0.0,0.99553,0.0,0.77704]
[1777970588730,67.7,80732.45,0.0,0.99544,0.0,0.79001]
[1777970588965,67.7,80713.9,0.0,0.99538,0.0,0.79939]
[1777970589972,67.7,80714.74,0.0,0.99538,0.0,0.79897]
[1777970591571,67.7,80714.74,0.0,0.99538,0.0,0.79897]
[1777970591579,67.7,80715.11,0.0,0.99538,0.0,0.79878]
[1777970592993,67.7,80717.1,0.0,0.99539,0.0,0.79777]
[1777970594000,67.7,80729.5,0.0,0.99543,0.0,0.7915]
[1777970595007,67.7,80731.13,0.0,0.99544,0.0,0.79068]
[1777970598028,67.7,80733.01,0.0,0.99544,0.0,0.78973]
[1777970603063,67.7,80734.14,0.0,0.99545,0.0,0.78916]
[1777970605240,67.7,80734.19,0.0,0.99545,0.0,0.78914]
[1777970605327,67.7,80734.19,0.0,0.99545,0.0,0.78914]
[1777970607468,67.7,80734.1,0.0,0.99545,0.0,0.78918]
[1777970613133,67.7,80733.91,0.0,0.99545,0.0,0.78821]
[1777970617788,67.7,80734.39,0.0,0.99545,0.0,0.78797]
[1777970617828,67.7,80733.37,0.0,0.99545,0.0,0.78848]
[1777970624210,67.7,80733.62,0.0,0.99545,0.0,0.78836]
[1777970627755,67.7,80733.97,0.0,0.99545,0.0,0.78818]
[1777970627830,67.7,80733.84,0.0,0.99545,0.0,0.78824]
[1777970634280,67.7,80733.67,0.0,0.99545,0.0,0.78833]
[1777970636374,67.7,80733.3,0.0,0.99545,0.0,0.78852]
[1777970636578,67.7,80733.3,0.0,0.99545,0.0,0.78852]
[1777970640325,67.7,80731.62,0.0,0.99544,0.0,0.78936]
[1777970641528,67.7,80731.62,0.0,0.99544,0.0,0.78936]
[1777970641577,67.7,80731.62,0.0,0.99544,0.0,0.78936]
[1777970646809,67.7,80732.0,0.0,0.99544,0.0,0.78917]
[1777970646826,67.7,80732.0,0.0,0.99544,0.0,0.78917]
[1777970651402,67.7,80730.3,0.0,0.99544,0.0,0.79002]
[1777970656438,67.7,80730.9,0.0,0.99544,0.0,0.78972]
[1777970658262,67.7,80730.0,0.0,0.99544,0.0,0.79018]
[1777970658330,67.7,80730.0,0.0,0.99544,0.0,0.79018]
[1777970661472,67.7,80728.47,0.0,0.99543,0.0,0.79095]
[1777970662908,67.7,80727.38,0.0,0.99543,0.0,0.7915]
[1777970663083,67.7,80727.38,0.0,0.99543,0.0,0.7915]
[1777970668973,67.7,80725.09,0.0,0.99542,0.0,0.79265]
[1777970669078,67.7,80725.09,0.0,0.99542,0.0,0.79265]
[1777970669529,67.7,80723.75,0.0,0.99542,0.0,0.79333]
[1777970670535,67.7,80720.17,0.0,0.99541,0.0,0.79514]
[1777970672550,67.7,80718.65,0.0,0.99541,0.0,0.79483]
[1777970674522,67.7,80718.61,0.0,0.99541,0.0,0.79485]
[1777970674575,67.7,80718.61,0.0,0.99541,0.0,0.79485]
[1777970677830,67.7,80719.59,0.0,0.99541,0.0,0.79436]
[1777970677584,67.7,80721.53,0.0,0.99542,0.0,0.79338]
[1777970678077,67.7,80721.53,0.0,0.99542,0.0,0.79338]
[1777970681353,67.7,80722.18,0.0,0.99542,0.0,0.79305]
[1777970681577,67.7,80722.18,0.0,0.99542,0.0,0.79305]
[1777970681613,67.7,80724.11,0.0,0.99542,0.0,0.79207]
[1777970683626,67.7,80722.7,0.0,0.99542,0.0,0.79279]
[1777970688662,67.7,80724.17,0.0,0.99542,0.0,0.79204]
[1777970689171,67.7,80724.17,0.0,0.99542,0.0,0.79204]
[1777970689332,67.7,80724.17,0.0,0.99542,0.0,0.79204]
[1777970690676,67.7,80729.31,0.0,0.99544,0.0,0.78946]
[1777970692690,67.7,80731.07,0.0,0.99545,0.0,0.78857]
[1777970694704,67.7,80733.62,0.0,0.99546,0.0,0.78729]
[1777970695482,67.7,80733.62,0.0,0.99546,0.0,0.78729]
[1777970695585,67.7,80733.62,0.0,0.99546,0.0,0.78729]
[1777970698732,67.7,80735.86,0.0,0.99546,0.0,0.78617]
[1777970703767,67.7,80737.88,0.0,0.99547,0.0,0.78515]
[1777970704825,67.7,80737.88,0.0,0.99547,0.0,0.78515]
[1777970705079,67.7,80736.92,0.0,0.99547,0.0,0.78563]
[1777970707795,67.7,80738.29,0.0,0.99547,0.0,0.78495]
[1777970711590,67.7,80738.39,0.0,0.99547,0.0,0.7849]
[1777970711837,67.7,80738.39,0.0,0.99547,0.0,0.7849]
[1777970714844,67.7,80742.76,0.0,0.99549,0.0,0.78271]
[1777970715850,67.7,80747.4,0.0,0.9955,0.0,0.7804]
[1777970717075,67.7,80748.64,0.0,0.99551,0.0,0.77978]
[1777970717326,67.7,80748.64,0.0,0.99551,0.0,0.77978]
[1777970722900,67.7,80751.69,0.0,0.99552,0.0,0.77827]
[1777970724765,67.7,80752.52,0.0,0.99552,0.0,0.77785]
[1777970724828,67.7,80752.52,0.0,0.99552,0.0,0.77785]
[1777970727941,67.7,80757.88,0.0,0.99554,0.0,0.7752]
[1777970728944,67.7,80777.97,0.0,0.9956,0.0,0.7653]
[1777970729951,67.7,80779.86,0.0,0.99561,0.0,0.76438]
[1777970731965,67.7,80761.73,0.0,0.99555,0.0,0.77224]
[1777970732976,67.7,80757.87,0.0,0.99554,0.0,0.77415]
[1777970734479,67.7,80757.87,0.0,0.99554,0.0,0.77415]
[1777970734576,67.7,80757.87,0.0,0.99554,0.0,0.77415]
[1777970735996,67.7,80755.21,0.0,0.99553,0.0,0.77546]
[1777970741032,67.7,80755.13,0.0,0.99553,0.0,0.7755]
[1777970743046,67.7,80757.39,0.0,0.99554,0.0,0.77438]
[1777970744053,67.7,80758.89,0.0,0.99554,0.0,0.77364]
[1777970745060,67.7,80774.53,0.0,0.9956,0.0,0.76594]
[1777970746067,67.7,80776.31,0.0,0.9956,0.0,0.76507]
[1777970747400,67.7,80776.31,0.0,0.9956,0.0,0.76507]
[1777970747583,67.7,80776.31,0.0,0.9956,0.0,0.76507]
[1777970749586,67.7,80776.5,0.0,0.9956,0.0,0.76498]
[1777970749685,67.7,80775.75,0.0,0.9956,0.0,0.76535]
[1777970752109,67.7,80777.07,0.0,0.9956,0.0,0.7647]
[1777970757145,67.7,80776.67,0.0,0.9956,0.0,0.76489]
[1777970758638,67.7,80774.58,0.0,0.9956,0.0,0.76592]
[1777970759328,67.7,80774.58,0.0,0.9956,0.0,0.76592]
[1777970759581,67.7,80774.58,0.0,0.9956,0.0,0.76592]
[1777970759633,67.7,80773.5,0.0,0.99559,0.0,0.76645]
[1777970761173,67.7,80771.71,0.0,0.99559,0.0,0.76733]
[1777970763188,67.7,80774.25,0.0,0.99559,0.0,0.76608]
[1777970768223,67.7,80773.86,0.0,0.99559,0.0,0.76627]
[1777970773916,67.7,80773.69,0.0,0.99559,0.0,0.76635]
[1777970774608,67.7,80778.03,0.0,0.99561,0.0,0.76423]
[1777970775583,67.7,80778.03,0.0,0.99561,0.0,0.76423]
[1777970775679,67.7,80779.84,0.0,0.99561,0.0,0.76334]
[1777970781314,67.7,80774.84,0.0,0.9956,0.0,0.76579]
[1777970787357,67.7,80773.2,0.0,0.99559,0.0,0.7666]
[1777970792391,67.7,80774.78,0.0,0.9956,0.0,0.76478]
[1777970797426,67.7,80776.26,0.0,0.99561,0.0,0.76405]
[1777970802461,67.7,80776.44,0.0,0.99561,0.0,0.76396]
[1777970806862,67.7,80776.55,0.0,0.99561,0.0,0.76391]
[1777970807496,67.7,80783.64,0.0,0.99563,0.0,0.76045]
[1777970808503,67.7,80786.71,0.0,0.99564,0.0,0.75895]
[1777970810521,67.7,80787.44,0.0,0.99564,0.0,0.7586]
[1777970811622,67.7,80787.44,0.0,0.99564,0.0,0.7586]
[1777970811826,67.7,80787.44,0.0,0.99564,0.0,0.7586]
[1777970811892,67.7,80787.07,0.0,0.99564,0.0,0.75878]
[1777970817570,67.7,80789.22,0.0,0.99565,0.0,0.75774]
[1777970822604,67.7,80788.42,0.0,0.99565,0.0,0.75812]
[1777970825626,67.7,80784.89,0.0,0.99563,0.0,0.75984]
[1777970827640,67.7,80781.59,0.0,0.99562,0.0,0.76145]
[1777970832675,67.7,80781.37,0.0,0.99562,0.0,0.76156]
[1777970837712,67.7,80781.09,0.0,0.99562,0.0,0.76169]
[1777970842747,67.7,80782.79,0.0,0.99563,0.0,0.76086]
[1777970847782,67.7,80783.04,0.0,0.99563,0.0,0.76074]
[1777970849796,67.7,80787.78,0.0,0.99564,0.0,0.75843]
[1777970852817,67.7,80793.39,0.0,0.99567,0.0,0.75468]
[1777970858859,67.7,80792.85,0.0,0.99567,0.0,0.75494]
[1777970863894,67.7,80792.99,0.0,0.99567,0.0,0.75487]
[1777970868930,67.7,80793.0,0.0,0.99567,0.0,0.75487]
[1777970873965,67.7,80793.11,0.0,0.99567,0.0,0.75481]
[1777970885042,67.7,80792.84,0.0,0.99567,0.0,0.75494]
[1777970890077,67.7,80792.86,0.0,0.99567,0.0,0.75493]
[1777970895116,67.7,80793.09,0.0,0.99567,0.0,0.75482]
[1777970900151,67.7,80793.3,0.0,0.99567,0.0,0.75472]
[1777970905186,67.7,80793.3,0.0,0.99567,0.0,0.75472]
[1777970913241,67.7,80793.24,0.0,0.99567,0.0,0.75372]
[1777970921297,67.7,80793.27,0.0,0.99567,0.0,0.7537]
[1777970926333,67.7,80794.21,0.0,0.99568,0.0,0.75325]
[1777970931368,67.7,80794.63,0.0,0.99568,0.0,0.75304]
[1777970936403,67.7,80794.19,0.0,0.99568,0.0,0.75326]
[1777970941438,67.7,80794.34,0.0,0.99568,0.0,0.75319]
[1777970946473,67.7,80794.04,0.0,0.99567,0.0,0.75333]
[1777970951509,67.7,80793.92,0.0,0.99567,0.0,0.75339]
[1777970956544,67.7,80794.53,0.0,0.99568,0.0,0.75309]
[1777970961578,67.7,80794.51,0.0,0.99568,0.0,0.7531]
[1777970966614,67.7,80794.56,0.0,0.99568,0.0,0.75308]
[1777970971649,67.7,80794.71,0.0,0.99568,0.0,0.75197]
[1777970976684,67.7,80794.07,0.0,0.99568,0.0,0.75228]
[1777970981718,67.7,80794.54,0.0,0.99568,0.0,0.75206]
[1777970987762,67.7,80795.6,0.0,0.99569,0.0,0.75154]
[1777970989775,67.7,80802.03,0.0,0.99571,0.0,0.74845]
[1777970994809,67.7,80802.13,0.0,0.99571,0.0,0.7484]
[1777971000851,67.7,80801.99,0.0,0.99571,0.0,0.74847]
[1777971005888,67.7,80802.46,0.0,0.99571,0.0,0.74824]
[1777971006895,67.7,80811.95,0.0,0.99574,0.0,0.74369]
[1777971007902,67.7,80817.04,0.0,0.99575,0.0,0.74126]
[1777971012938,67.7,80816.56,0.0,0.99575,0.0,0.74149]
[1777971013945,67.7,80807.72,0.0,0.99572,0.0,0.74572]
[1777971018980,67.7,80806.19,0.0,0.99572,0.0,0.74645]
[1777971021349,67.7,80804.79,0.0,0.99571,0.0,0.74712]
[1777971021577,67.7,80804.79,0.0,0.99571,0.0,0.74712]
[1777971023008,67.7,80804.75,0.0,0.99571,0.0,0.74714]
[1777971027036,67.7,80801.71,0.0,0.9957,0.0,0.7486]
[1777971032071,67.7,80800.97,0.0,0.99571,0.0,0.74793]
[1777971038115,67.7,80800.33,0.0,0.99571,0.0,0.74824]
[1777971043150,67.7,80800.43,0.0,0.99571,0.0,0.74819]
[1777971048185,67.7,80799.38,0.0,0.9957,0.0,0.74869]
[1777971053220,67.7,80797.26,0.0,0.9957,0.0,0.74971]
[1777971058255,67.7,80797.13,0.0,0.9957,0.0,0.74978]
[1777971063291,67.7,80797.1,0.0,0.9957,0.0,0.74979]
[1777971068326,67.7,80797.2,0.0,0.9957,0.0,0.74974]
[1777971072355,67.7,80803.36,0.0,0.99572,0.0,0.74678]
[1777971076383,67.7,80807.15,0.0,0.99573,0.0,0.74496]
[1777971083433,67.7,80806.87,0.0,0.99573,0.0,0.7451]
[1777971084800,67.7,80810.57,0.0,0.99574,0.0,0.74333]
[1777971085447,67.7,80816.99,0.0,0.99576,0.0,0.74027]
[1777971090482,67.7,80819.32,0.0,0.99577,0.0,0.73916]
[1777971095517,67.7,80818.55,0.0,0.99577,0.0,0.7385]
[1777971100552,67.7,80818.61,0.0,0.99577,0.0,0.73847]
[1777971105587,67.7,80819.28,0.0,0.99577,0.0,0.73816]
[1777971110622,67.7,80815.3,0.0,0.99576,0.0,0.74005]
[1777971119685,67.7,80815.75,0.0,0.99576,0.0,0.73984]
[1777971124721,67.7,80820.81,0.0,0.99578,0.0,0.73743]
[1777971129755,67.7,80821.08,0.0,0.99578,0.0,0.7373]
[1777971134790,67.7,80820.48,0.0,0.99577,0.0,0.73759]
[1777971139825,67.7,80820.81,0.0,0.99578,0.0,0.73743]
[1777971144860,67.7,80821.79,0.0,0.99578,0.0,0.73696]
[1777971149895,67.7,80821.12,0.0,0.99578,0.0,0.73728]
[1777971154930,67.7,80820.07,0.0,0.99578,0.0,0.73676]
[1777971159968,67.7,80821.05,0.0,0.99578,0.0,0.7363]
[1777971165008,67.7,80821.42,0.0,0.99578,0.0,0.73612]
[1777971170038,67.7,80821.6,0.0,0.99578,0.0,0.73604]
[1777971175074,67.7,80821.78,0.0,0.99578,0.0,0.73595]
[1777971180110,67.7,80821.28,0.0,0.99578,0.0,0.73619]
[1777971185145,67.7,80821.46,0.0,0.99578,0.0,0.7361]
[1777971190180,67.7,80821.93,0.0,0.99579,0.0,0.73588]
[1777971195215,67.7,80821.91,0.0,0.99579,0.0,0.73589]
[1777971200250,67.7,80821.35,0.0,0.99578,0.0,0.73616]
[1777971205285,67.7,80821.02,0.0,0.99578,0.0,0.73631]
[1777971210320,67.7,80821.38,0.0,0.99578,0.0,0.73614]
[1777971215355,67.7,80819.92,0.0,0.99578,0.0,0.73582]
[1777971219383,67.7,80823.14,0.0,0.99579,0.0,0.73429]
[1777971224417,67.7,80820.46,0.0,0.99579,0.0,0.73556]
[1777971229453,67.7,80819.66,0.0,0.99578,0.0,0.73594]
[1777971234488,67.7,80819.94,0.0,0.99578,0.0,0.73581]
[1777971239523,67.7,80819.93,0.0,0.99578,0.0,0.73581]
[1777971244557,67.7,80820.35,0.0,0.99579,0.0,0.73561]
[1777971249593,67.7,80820.35,0.0,0.99579,0.0,0.73561]
[1777971254628,67.7,80820.24,0.0,0.99579,0.0,0.73567]
[1777971259662,67.7,80821.81,0.0,0.99579,0.0,0.73492]
[1777971264698,67.7,80822.13,0.0,0.99579,0.0,0.73477]
[1777971269734,67.7,80823.27,0.0,0.99579,0.0,0.73423]
[1777971274769,67.7,80825.71,0.0,0.99581,0.0,0.73206]
[1777971278798,67.7,80821.95,0.0,0.9958,0.0,0.73384]
[1777971279805,67.7,80818.27,0.0,0.99579,0.0,0.73558]
[1777971284840,67.7,80818.28,0.0,0.99579,0.0,0.73558]
[1777971287862,67.7,80814.87,0.0,0.99577,0.0,0.7372]
[1777971290884,67.7,80811.47,0.0,0.99576,0.0,0.73881]
[1777971294913,67.7,80803.25,0.0,0.99574,0.0,0.74273]
[1777971295919,67.7,80796.26,0.0,0.99572,0.0,0.74608]
[1777971299948,67.7,80792.76,0.0,0.99571,0.0,0.74776]
[1777971300955,67.7,80788.64,0.0,0.99569,0.0,0.74974]
[1777971305989,67.7,80787.77,0.0,0.99569,0.0,0.75016]
[1777971311026,67.7,80785.46,0.0,0.99568,0.0,0.75128]
[1777971313109,67.7,80783.47,0.0,0.99568,0.0,0.75224]
[1777971313325,67.7,80783.47,0.0,0.99568,0.0,0.75224]
[1777971314047,67.7,80773.81,0.0,0.99565,0.0,0.75692]
[1777971315054,67.7,80769.19,0.0,0.99563,0.0,0.75917]
[1777971317068,67.7,80777.38,0.0,0.99566,0.0,0.75519]
[1777971319665,67.7,80776.91,0.0,0.99566,0.0,0.75542]
[1777971319833,67.7,80776.91,0.0,0.99566,0.0,0.75542]
[1777971320089,67.7,80776.98,0.0,0.99566,0.0,0.75538]
[1777971325125,67.7,80777.01,0.0,0.99566,0.0,0.75537]
[1777971331166,67.7,80776.7,0.0,0.99566,0.0,0.75448]
[1777971336219,67.7,80777.17,0.0,0.99566,0.0,0.75425]
[1777971337581,67.7,80777.59,0.0,0.99566,0.0,0.75405]
[1777971339222,67.7,80784.23,0.0,0.99568,0.0,0.75084]
[1777971340263,67.7,80784.23,0.0,0.99568,0.0,0.75084]
[1777971340329,67.7,80784.23,0.0,0.99568,0.0,0.75084]
[1777971340365,67.7,80784.41,0.0,0.99568,0.0,0.75075]
[1777971341392,67.7,80784.41,0.0,0.99568,0.0,0.75075]
[1777971341577,67.7,80784.41,0.0,0.99568,0.0,0.75075]
[1777971352312,67.7,80784.49,0.0,0.99569,0.0,0.75071]
[1777971355723,67.7,80783.77,0.0,0.99568,0.0,0.75106]
[1777971355830,67.7,80783.77,0.0,0.99568,0.0,0.75106]
[1777971356235,67.7,80783.77,0.0,0.99568,0.0,0.75106]
[1777971356325,67.7,80783.77,0.0,0.99568,0.0,0.75106]
[1777971356341,67.7,80783.74,0.0,0.99568,0.0,0.75108]
[1777971366410,67.7,80783.74,0.0,0.99568,0.0,0.75108]
[1777971374467,67.7,80783.52,0.0,0.99568,0.0,0.75118]
[1777971375501,67.7,80783.52,0.0,0.99568,0.0,0.75118]
[1777971375577,67.7,80783.52,0.0,0.99568,0.0,0.75118]
[1777971375536,67.7,80783.52,0.0,0.99568,0.0,0.75118]
[1777971375931,67.7,80783.52,0.0,0.99568,0.0,0.75118]
[1777971376074,67.7,80783.52,0.0,0.99568,0.0,0.75118]
[1777971383530,67.7,80783.52,0.0,0.99568,0.0,0.75118]
[1777971385198,67.7,80782.91,0.0,0.99568,0.0,0.75148]
[1777971385327,67.7,80782.91,0.0,0.99568,0.0,0.75148]
[1777971385429,67.7,80782.91,0.0,0.99568,0.0,0.75148]
[1777971385583,67.7,80782.91,0.0,0.99568,0.0,0.75148]
[1777971385544,67.7,80783.02,0.0,0.99568,0.0,0.75142]
[1777971390099,67.7,80784.93,0.0,0.99569,0.0,0.7505]
[1777971390164,67.7,80784.93,0.0,0.99569,0.0,0.7505]
[1777971390326,67.7,80784.93,0.0,0.99569,0.0,0.7505]
[1777971390579,67.7,80784.04,0.0,0.99568,0.0,0.75093]
[1777971394608,67.7,80794.69,0.0,0.99572,0.0,0.74478]
[1777971395615,67.7,80797.79,0.0,0.99573,0.0,0.74329]
[1777971395750,67.7,80797.79,0.0,0.99573,0.0,0.74329]
[1777971395827,67.7,80797.79,0.0,0.99573,0.0,0.74329]
[1777971396301,67.7,80797.79,0.0,0.99573,0.0,0.74329]
[1777971396329,67.7,80797.79,0.0,0.99573,0.0,0.74329]
[1777971396622,67.7,80797.52,0.0,0.99573,0.0,0.74342]
[1777971401657,67.7,80796.75,0.0,0.99573,0.0,0.74379]
[1777971404421,67.7,80794.17,0.0,0.99572,0.0,0.74503]
[1777971404576,67.7,80794.17,0.0,0.99572,0.0,0.74503]
[1777971404428,67.7,80793.64,0.0,0.99572,0.0,0.74528]
[1777971405100,67.7,80793.64,0.0,0.99572,0.0,0.74528]
[1777971405324,67.7,80793.64,0.0,0.99572,0.0,0.74528]
[1777971409713,67.7,80800.38,0.0,0.99574,0.0,0.74206]
[1777971410701,67.7,80800.38,0.0,0.99574,0.0,0.74206]
[1777971410829,67.7,80800.38,0.0,0.99574,0.0,0.74206]
[1777971410886,67.7,80801.51,0.0,0.99574,0.0,0.74152]
[1777971412108,67.7,80801.51,0.0,0.99574,0.0,0.74152]
[1777971412326,67.7,80801.51,0.0,0.99574,0.0,0.74152]
[1777971417768,67.7,80804.15,0.0,0.99575,0.0,0.74026]
[1777971422803,67.7,80803.72,0.0,0.99575,0.0,0.74046]
[1777971427839,67.7,80805.79,0.0,0.99576,0.0,0.73948]
[1777971428721,67.7,80805.79,0.0,0.99576,0.0,0.73948]
[1777971428833,67.7,80805.79,0.0,0.99576,0.0,0.73948]
[1777971429165,67.7,80805.79,0.0,0.99576,0.0,0.73948]
[1777971429329,67.7,80805.79,0.0,0.99576,0.0,0.73948]
[1777971429413,67.7,80805.79,0.0,0.99576,0.0,0.73948]
[1777971435896,67.7,80805.26,0.0,0.99576,0.0,0.73973]
[1777971440931,67.7,80801.9,0.0,0.99575,0.0,0.74133]
[1777971443562,67.7,80800.28,0.0,0.99574,0.0,0.7421]
[1777971443577,67.7,80800.28,0.0,0.99574,0.0,0.7421]
[1777971443651,67.7,80799.35,0.0,0.99574,0.0,0.74255]
[1777971443817,67.7,80799.35,0.0,0.99574,0.0,0.74255]
[1777971443839,67.7,80799.35,0.0,0.99574,0.0,0.74255]
[1777971448986,67.7,80801.64,0.0,0.99574,0.0,0.74145]
[1777971455031,67.7,80801.42,0.0,0.99575,0.0,0.74054]
[1777971460307,67.7,80801.61,0.0,0.99575,0.0,0.74045]
[1777971460327,67.7,80801.61,0.0,0.99575,0.0,0.74045]
[1777971460598,67.7,80801.61,0.0,0.99575,0.0,0.74045]
[1777971460700,67.7,80801.61,0.0,0.99575,0.0,0.74045]
[1777971460826,67.7,80801.61,0.0,0.99575,0.0,0.74045]
[1777971464599,67.7,80799.42,0.0,0.99574,0.0,0.74149]
[1777971464678,67.7,80795.34,0.0,0.99573,0.0,0.74344]
[1777971464827,67.7,80795.34,0.0,0.99573,0.0,0.74344]
[1777971465798,67.7,80794.53,0.0,0.99573,0.0,0.74383]
[1777971465833,67.7,80794.53,0.0,0.99573,0.0,0.74383]
[1777971466108,67.7,80790.52,0.0,0.99572,0.0,0.74575]
[1777971468121,67.7,80786.9,0.0,0.9957,0.0,0.74749]
[1777971471142,67.7,80782.68,0.0,0.99569,0.0,0.74952]
[1777971476177,67.7,80785.03,0.0,0.9957,0.0,0.74839]
[1777971480132,67.7,80787.16,0.0,0.99571,0.0,0.74737]
[1777971480325,67.7,80787.16,0.0,0.99571,0.0,0.74737]
[1777971480429,67.7,80787.16,0.0,0.99571,0.0,0.74737]
[1777971480581,67.7,80787.16,0.0,0.99571,0.0,0.74737]
[1777971480651,67.7,80786.45,0.0,0.9957,0.0,0.74771]
[1777971486248,67.7,80786.37,0.0,0.9957,0.0,0.74775]
[1777971493296,67.7,80785.98,0.0,0.9957,0.0,0.74793]
[1777971495342,67.7,80785.98,0.0,0.9957,0.0,0.74793]
[1777971495579,67.7,80785.98,0.0,0.9957,0.0,0.74793]
[1777971495603,67.7,80785.98,0.0,0.9957,0.0,0.74793]
[1777971495835,67.7,80785.98,0.0,0.9957,0.0,0.74793]
[1777971501353,67.7,80787.32,0.0,0.99571,0.0,0.74729]
[1777971506389,67.7,80786.9,0.0,0.9957,0.0,0.74749]
[1777971507483,67.7,80786.9,0.0,0.9957,0.0,0.74749]
[1777971507584,67.7,80786.9,0.0,0.9957,0.0,0.74749]
[1777971507631,67.7,80786.9,0.0,0.9957,0.0,0.74749]
[1777971507783,67.7,80786.9,0.0,0.9957,0.0,0.74749]
[1777971507827,67.7,80786.9,0.0,0.9957,0.0,0.74749]
[1777971513437,67.7,80786.86,0.0,0.99571,0.0,0.74648]
[1777971518473,67.7,80787.84,0.0,0.99571,0.0,0.74601]
[1777971519458,67.7,80787.84,0.0,0.99571,0.0,0.74601]
[1777971519580,67.7,80787.84,0.0,0.99571,0.0,0.74601]
[1777971519720,67.7,80787.84,0.0,0.99571,0.0,0.74601]
[1777971519681,67.7,80787.62,0.0,0.99571,0.0,0.74612]
[1777971519831,67.7,80787.62,0.0,0.99571,0.0,0.74612]
[1777971525534,67.7,80787.24,0.0,0.99571,0.0,0.7463]
[1777971531369,67.7,80787.06,0.0,0.99571,0.0,0.74638]
[1777971531578,67.7,80787.06,0.0,0.99571,0.0,0.74638]
[1777971531613,67.7,80787.06,0.0,0.99571,0.0,0.74638]
[1777971531714,67.7,80787.06,0.0,0.99571,0.0,0.74638]
[1777971531829,67.7,80787.06,0.0,0.99571,0.0,0.74638]
[1777971537607,67.7,80787.02,0.0,0.99571,0.0,0.7464]
[1777971545662,67.7,80787.02,0.0,0.99571,0.0,0.7464]
[1777971547220,67.7,80787.6,0.0,0.99571,0.0,0.74612]
[1777971547329,67.7,80787.6,0.0,0.99571,0.0,0.74612]
[1777971547427,67.7,80787.6,0.0,0.99571,0.0,0.74612]
[1777971547582,67.7,80787.6,0.0,0.99571,0.0,0.74612]
[1777971547676,67.7,80787.7,0.0,0.99571,0.0,0.74608]
[1777971552712,67.7,80787.68,0.0,0.99571,0.0,0.74609]
[1777971556009,67.7,80786.97,0.0,0.99571,0.0,0.74643]
[1777971556082,67.7,80786.97,0.0,0.99571,0.0,0.74643]
[1777971556255,67.7,80786.97,0.0,0.99571,0.0,0.74643]
[1777971556329,67.7,80786.97,0.0,0.99571,0.0,0.74643]
[1777971556413,67.7,80786.97,0.0,0.99571,0.0,0.74643]
[1777971561775,67.7,80786.86,0.0,0.99571,0.0,0.74648]
[1777971569835,67.7,80786.86,0.0,0.99571,0.0,0.74648]
[1777971570076,67.7,80786.86,0.0,0.99571,0.0,0.74648]
[1777971570755,67.7,80786.86,0.0,0.99571,0.0,0.74648]
[1777971570177,67.7,80787.42,0.0,0.99571,0.0,0.74621]
[1777971570828,67.7,80787.42,0.0,0.99571,0.0,0.74621]
[1777971576880,67.7,80786.8,0.0,0.99572,0.0,0.74548]
[1777971582922,67.7,80785.6,0.0,0.99571,0.0,0.74606]
[1777971583844,67.7,80785.6,0.0,0.99571,0.0,0.74606]
[1777971584082,67.7,80785.6,0.0,0.99571,0.0,0.74606]
[1777971584154,67.7,80785.6,0.0,0.99571,0.0,0.74606]
[1777971584327,67.7,80785.6,0.0,0.99571,0.0,0.74606]
[1777971584334,67.7,80785.6,0.0,0.99571,0.0,0.74606]
[1777971590978,67.7,80786.18,0.0,0.99571,0.0,0.74578]
[1777971591985,67.7,80798.17,0.0,0.99575,0.0,0.74004]
[1777971593632,67.7,80798.17,0.0,0.99575,0.0,0.74004]
[1777971593827,67.7,80798.17,0.0,0.99575,0.0,0.74004]
[1777971593794,67.7,80802.59,0.0,0.99577,0.0,0.73794]
[1777971594046,67.7,80802.59,0.0,0.99577,0.0,0.73794]
[1777971594084,67.7,80802.59,0.0,0.99577,0.0,0.73794]
[1777971594144,67.7,80803.49,0.0,0.99577,0.0,0.73751]
[1777971597813,67.7,80805.11,0.0,0.99577,0.0,0.73674]
[1777971597831,67.7,80805.11,0.0,0.99577,0.0,0.73674]
[1777971597022,67.7,80808.11,0.0,0.99578,0.0,0.73531]
[1777971598277,67.7,80808.11,0.0,0.99578,0.0,0.73531]
[1777971598334,67.7,80808.11,0.0,0.99578,0.0,0.73531]
[1777971598378,67.7,80807.75,0.0,0.99578,0.0,0.73548]
[1777971604070,67.7,80807.48,0.0,0.99578,0.0,0.73561]
[1777971605078,67.7,80804.55,0.0,0.99577,0.0,0.737]
[1777971606085,67.7,80801.37,0.0,0.99576,0.0,0.73852]
[1777971608022,67.7,80799.63,0.0,0.99576,0.0,0.73934]
[1777971608077,67.7,80799.63,0.0,0.99576,0.0,0.73934]
[1777971611136,67.7,80788.46,0.0,0.99572,0.0,0.74468]
[1777971612143,67.7,80782.08,0.0,0.9957,0.0,0.74775]
[1777971612899,67.7,80782.08,0.0,0.9957,0.0,0.74775]
[1777971613075,67.7,80782.08,0.0,0.9957,0.0,0.74775]
[1777971613150,67.7,80779.1,0.0,0.99569,0.0,0.74918]
[1777971614156,67.7,80770.25,0.0,0.99566,0.0,0.75346]
[1777971615164,67.7,80767.75,0.0,0.99566,0.0,0.75467]
[1777971617138,67.7,80768.97,0.0,0.99566,0.0,0.75408]
[1777971617328,67.7,80768.97,0.0,0.99566,0.0,0.75408]
[1777971621206,67.7,80765.38,0.0,0.99565,0.0,0.75582]
[1777971624227,67.7,80762.44,0.0,0.99564,0.0,0.75725]
[1777971625827,67.7,80762.44,0.0,0.99564,0.0,0.75725]
[1777971625835,67.7,80761.07,0.0,0.99563,0.0,0.75792]
[1777971626078,67.7,80761.07,0.0,0.99563,0.0,0.75792]
[1777971626657,67.7,80761.07,0.0,0.99563,0.0,0.75792]
[1777971626828,67.7,80761.07,0.0,0.99563,0.0,0.75792]
[1777971626692,67.7,80760.96,0.0,0.99563,0.0,0.75797]
[1777971628255,67.7,80754.34,0.0,0.99561,0.0,0.7612]
[1777971629262,67.7,80747.69,0.0,0.99559,0.0,0.76446]
[1777971631499,67.7,80747.01,0.0,0.99559,0.0,0.76479]
[1777971631580,67.7,80747.01,0.0,0.99559,0.0,0.76479]
[1777971631674,67.7,80747.01,0.0,0.99559,0.0,0.76479]
[1777971631829,67.7,80747.01,0.0,0.99559,0.0,0.76479]
[1777971631848,67.7,80746.08,0.0,0.99559,0.0,0.7642]
[1777971637318,67.7,80738.09,0.0,0.99557,0.0,0.76813]
[1777971641225,67.7,80737.83,0.0,0.99557,0.0,0.76825]
[1777971641330,67.7,80737.83,0.0,0.99557,0.0,0.76825]
[1777971641675,67.7,80737.83,0.0,0.99557,0.0,0.76825]
[1777971641834,67.7,80737.83,0.0,0.99557,0.0,0.76825]
[1777971641777,67.7,80737.51,0.0,0.99556,0.0,0.76841]
[1777971647388,67.7,80739.58,0.0,0.99557,0.0,0.76739]
[1777971649233,67.7,80740.09,0.0,0.99557,0.0,0.76714]
[1777971649327,67.7,80740.09,0.0,0.99557,0.0,0.76714]
[1777971649403,67.7,80741.33,0.0,0.99558,0.0,0.76653]
[1777971650055,67.7,80741.33,0.0,0.99558,0.0,0.76653]
[1777971650077,67.7,80741.33,0.0,0.99558,0.0,0.76653]
[1777971652424,67.7,80745.45,0.0,0.99559,0.0,0.76451]
[1777971657458,67.7,80745.01,0.0,0.99559,0.0,0.76472]
[1777971659836,67.7,80744.94,0.0,0.99559,0.0,0.76476]
[1777971660075,67.7,80744.86,0.0,0.99559,0.0,0.7648]
[1777971660853,67.7,80744.86,0.0,0.99559,0.0,0.7648]
[1777971660481,67.7,80747.78,0.0,0.9956,0.0,0.76337]
[1777971661077,67.7,80747.78,0.0,0.9956,0.0,0.76337]
[1777971666518,67.7,80748.25,0.0,0.9956,0.0,0.76314]
[1777971666579,67.7,80748.25,0.0,0.9956,0.0,0.76314]
[1777971666679,67.7,80749.43,0.0,0.9956,0.0,0.76256]
[1777971666933,67.7,80749.43,0.0,0.9956,0.0,0.76256]
[1777971667078,67.7,80749.43,0.0,0.9956,0.0,0.76256]
[1777971669542,67.7,80746.3,0.0,0.99559,0.0,0.76409]
[1777971674579,67.7,80744.93,0.0,0.99559,0.0,0.76476]
[1777971675330,67.7,80744.93,0.0,0.99559,0.0,0.76476]
[1777971675575,67.7,80744.93,0.0,0.99559,0.0,0.76476]
[1777971675704,67.7,80744.93,0.0,0.99559,0.0,0.76476]
[1777971675832,67.7,80744.93,0.0,0.99559,0.0,0.76476]
[1777971675805,67.7,80744.07,0.0,0.99559,0.0,0.76519]
[1777971681628,67.7,80743.33,0.0,0.99558,0.0,0.76555]
[1777971686664,67.7,80742.31,0.0,0.99558,0.0,0.76605]
[1777971688612,67.7,80742.15,0.0,0.99558,0.0,0.76613]
[1777971688833,67.7,80742.15,0.0,0.99558,0.0,0.76613]
[1777971688934,67.7,80738.08,0.0,0.99557,0.0,0.76813]
[1777971689113,67.7,80738.08,0.0,0.99557,0.0,0.76813]
[1777971689330,67.7,80738.08,0.0,0.99557,0.0,0.76813]
[1777971694721,67.7,80738.33,0.0,0.99557,0.0,0.76696]
[1777971696293,67.7,80736.78,0.0,0.99557,0.0,0.76772]
[1777971696330,67.7,80736.78,0.0,0.99557,0.0,0.76772]
[1777971696918,67.7,80736.78,0.0,0.99557,0.0,0.76772]
[1777971696928,67.7,80736.06,0.0,0.99557,0.0,0.76808]
[1777971697076,67.7,80736.06,0.0,0.99557,0.0,0.76808]
[1777971703784,67.7,80735.12,0.0,0.99556,0.0,0.76854]
[1777971704399,67.7,80735.12,0.0,0.99556,0.0,0.76854]
[1777971704579,67.7,80735.12,0.0,0.99556,0.0,0.76854]
[1777971704962,67.7,80735.12,0.0,0.99556,0.0,0.76854]
[1777971704624,67.7,80735.12,0.0,0.99556,0.0,0.76854]
[1777971705077,67.7,80735.12,0.0,0.99556,0.0,0.76854]
[1777971710832,67.7,80735.02,0.0,0.99556,0.0,0.76859]
[1777971711997,67.7,80735.02,0.0,0.99556,0.0,0.76859]
[1777971712078,67.7,80735.02,0.0,0.99556,0.0,0.76859]
[1777971713854,67.7,80710.37,0.0,0.99548,0.0,0.78082]
[1777971714861,67.7,80713.19,0.0,0.99549,0.0,0.77942]
[1777971716233,67.7,80712.74,0.0,0.99549,0.0,0.77964]
[1777971716326,67.7,80712.74,0.0,0.99549,0.0,0.77964]
[1777971716689,67.7,80712.74,0.0,0.99549,0.0,0.77964]
[1777971716829,67.7,80712.74,0.0,0.99549,0.0,0.77964]
[1777971716875,67.7,80712.75,0.0,0.99549,0.0,0.77963]
[1777971721910,67.7,80713.78,0.0,0.99549,0.0,0.77912]
[1777971722917,67.7,80710.85,0.0,0.99548,0.0,0.78058]
[1777971724081,67.7,80711.8,0.0,0.99549,0.0,0.78011]
[1777971724325,67.7,80711.8,0.0,0.99549,0.0,0.78011]
[1777971724617,67.7,80711.8,0.0,0.99549,0.0,0.78011]
[1777971724829,67.7,80711.8,0.0,0.99549,0.0,0.78011]
[1777971724930,67.7,80712.21,0.0,0.99549,0.0,0.7799]
[1777971727952,67.7,80709.14,0.0,0.99548,0.0,0.78144]
[1777971731190,67.7,80708.35,0.0,0.99547,0.0,0.78183]
[1777971731324,67.7,80708.35,0.0,0.99547,0.0,0.78183]
[1777971731979,67.7,80707.45,0.0,0.99547,0.0,0.78228]
[1777971732873,67.7,80707.45,0.0,0.99547,0.0,0.78228]
[1777971733076,67.7,80708.17,0.0,0.99547,0.0,0.78192]
[1777971733994,67.7,80709.6,0.0,0.99548,0.0,0.78121]
[1777971739028,67.7,80709.11,0.0,0.99548,0.0,0.78145]
[1777971740063,67.7,80709.11,0.0,0.99548,0.0,0.78145]
[1777971740075,67.7,80709.11,0.0,0.99548,0.0,0.78145]
[1777971740786,67.7,80709.11,0.0,0.99548,0.0,0.78145]
[1777971740827,67.7,80709.11,0.0,0.99548,0.0,0.78145]
[1777971740888,67.7,80708.9,0.0,0.99548,0.0,0.78156]
[1777971746077,67.7,80709.17,0.0,0.99548,0.0,0.78142]
[1777971754299,67.7,80709.06,0.0,0.99548,0.0,0.78148]
[1777971754330,67.7,80709.06,0.0,0.99548,0.0,0.78148]
[1777971755580,67.7,80709.92,0.0,0.99549,0.0,0.77998]
[1777971755632,67.7,80710.88,0.0,0.99549,0.0,0.7795]
[1777971761183,67.7,80710.81,0.0,0.99549,0.0,0.77954]
[1777971762621,67.7,80710.81,0.0,0.99549,0.0,0.77954]
[1777971762829,67.7,80710.81,0.0,0.99549,0.0,0.77954]
[1777971764205,67.7,80728.8,0.0,0.99555,0.0,0.7706]
[1777971765212,67.7,80734.38,0.0,0.99557,0.0,0.76785]
[1777971766219,67.7,80727.14,0.0,0.99554,0.0,0.77142]
[1777971767833,67.7,80727.14,0.0,0.99554,0.0,0.77142]
[1777971767838,67.7,80718.13,0.0,0.99551,0.0,0.77589]
[1777971769832,67.7,80715.16,0.0,0.9955,0.0,0.77737]
[1777971769923,67.7,80713.87,0.0,0.9955,0.0,0.77801]
[1777971770148,67.7,80713.87,0.0,0.9955,0.0,0.77801]
[1777971771254,67.7,80706.27,0.0,0.99547,0.0,0.78181]
[1777971772381,67.7,80706.27,0.0,0.99547,0.0,0.78181]
[1777971772579,67.7,80706.27,0.0,0.99547,0.0,0.78181]
[1777971775282,67.7,80697.16,0.0,0.99544,0.0,0.78638]
[1777971776290,67.7,80697.16,0.0,0.99544,0.0,0.78638]
[1777971776326,67.7,80697.16,0.0,0.99544,0.0,0.78638]
[1777971777723,67.7,80696.41,0.0,0.99544,0.0,0.78676]
[1777971777829,67.7,80696.41,0.0,0.99544,0.0,0.78676]
[1777971777925,67.7,80697.09,0.0,0.99544,0.0,0.78641]
[1777971781324,67.7,80691.26,0.0,0.99542,0.0,0.78935]
[1777971782331,67.7,80684.71,0.0,0.9954,0.0,0.79266]
[1777971784345,67.7,80694.47,0.0,0.99543,0.0,0.78773]
[1777971785195,67.7,80694.47,0.0,0.99543,0.0,0.78773]
[1777971785331,67.7,80694.47,0.0,0.99543,0.0,0.78773]
[1777971790467,67.7,80697.53,0.0,0.99544,0.0,0.78619]
[1777971790576,67.7,80697.53,0.0,0.99544,0.0,0.78619]
[1777971790679,67.7,80700.69,0.0,0.99546,0.0,0.78461]
[1777971791758,67.7,80700.69,0.0,0.99546,0.0,0.78461]
[1777971791833,67.7,80700.69,0.0,0.99546,0.0,0.78461]
[1777971791923,67.7,80701.2,0.0,0.99546,0.0,0.78435]
[1777971797437,67.7,80701.55,0.0,0.99546,0.0,0.78417]
[1777971800819,67.7,80701.29,0.0,0.99546,0.0,0.7843]
[1777971800831,67.7,80701.29,0.0,0.99546,0.0,0.7843]
[1777971806229,67.7,80697.67,0.0,0.99544,0.0,0.78612]
[1777971806327,67.7,80697.67,0.0,0.99544,0.0,0.78612]
[1777971806500,67.7,80697.76,0.0,0.99545,0.0,0.78608]
[1777971811032,67.7,80698.14,0.0,0.99545,0.0,0.78589]
[1777971811080,67.7,80698.14,0.0,0.99545,0.0,0.78589]
[1777971816077,67.7,80697.56,0.0,0.99545,0.0,0.78511]
[1777971816328,67.7,80697.74,0.0,0.99545,0.0,0.78502]
[1777971816364,67.7,80697.74,0.0,0.99545,0.0,0.78502]
[1777971816576,67.7,80697.74,0.0,0.99545,0.0,0.78502]
[1777971816652,67.7,80699.24,0.0,0.99546,0.0,0.78426]
[1777971817578,67.7,80705.24,0.0,0.99548,0.0,0.78126]
[1777971821949,67.7,80705.25,0.0,0.99548,0.0,0.78125]
[1777971822076,67.7,80705.25,0.0,0.99548,0.0,0.78125]
[1777971823787,67.7,80703.22,0.0,0.99547,0.0,0.78227]
[1777971823825,67.7,80703.22,0.0,0.99547,0.0,0.78227]
[1777971823869,67.7,80703.05,0.0,0.99547,0.0,0.78235]
[1777971829662,67.7,80702.4,0.0,0.99547,0.0,0.78268]
[1777971833633,67.7,80704.32,0.0,0.99547,0.0,0.78172]
[1777971833828,67.7,80704.32,0.0,0.99547,0.0,0.78172]
[1777971837231,67.7,80705.9,0.0,0.99548,0.0,0.78093]
[1777971837326,67.7,80705.9,0.0,0.99548,0.0,0.78093]
[1777971837718,67.7,80705.03,0.0,0.99548,0.0,0.78136]
[1777971841247,67.7,80704.68,0.0,0.99547,0.0,0.78154]
[1777971841329,67.7,80704.68,0.0,0.99547,0.0,0.78154]
[1777971841747,67.7,80719.02,0.0,0.99552,0.0,0.77439]
[1777971842754,67.7,80717.68,0.0,0.99552,0.0,0.77506]
[1777971845232,67.7,80717.74,0.0,0.99552,0.0,0.77503]
[1777971845325,67.7,80717.74,0.0,0.99552,0.0,0.77503]
[1777971845775,67.7,80716.87,0.0,0.99551,0.0,0.77546]
[1777971850810,67.7,80717.13,0.0,0.99552,0.0,0.77533]
[1777971854078,67.7,80717.59,0.0,0.99552,0.0,0.7751]
[1777971858869,67.7,80713.85,0.0,0.9955,0.0,0.77696]
[1777971860629,67.7,80712.58,0.0,0.9955,0.0,0.77759]
[1777971860829,67.7,80712.58,0.0,0.9955,0.0,0.77759]
[1777971860880,67.7,80711.51,0.0,0.9955,0.0,0.77813]
[1777971861155,67.7,80711.51,0.0,0.9955,0.0,0.77813]
[1777971861326,67.7,80711.51,0.0,0.9955,0.0,0.77813]
[1777971866927,67.7,80709.49,0.0,0.99549,0.0,0.77913]
[1777971867930,67.7,80696.09,0.0,0.99545,0.0,0.78585]
[1777971868937,67.7,80696.49,0.0,0.99545,0.0,0.78565]
[1777971870276,67.7,80695.68,0.0,0.99544,0.0,0.78605]
[1777971870776,67.7,80695.68,0.0,0.99544,0.0,0.78605]
[1777971871064,67.7,80695.55,0.0,0.99545,0.0,0.78505]
[1777971871556,67.7,80695.55,0.0,0.99545,0.0,0.78505]
[1777971876993,67.7,80690.71,0.0,0.99543,0.0,0.78748]
[1777971879654,67.7,80689.15,0.0,0.99543,0.0,0.78827]
[1777971879836,67.7,80689.15,0.0,0.99543,0.0,0.78827]
[1777971880014,67.7,80688.28,0.0,0.99543,0.0,0.78871]
[1777971880528,67.7,80688.28,0.0,0.99543,0.0,0.78871]
[1777971880575,67.7,80688.28,0.0,0.99543,0.0,0.78871]
[1777971887062,67.7,80687.41,0.0,0.99542,0.0,0.78915]
[1777971892098,67.7,80688.53,0.0,0.99543,0.0,0.78858]
[1777971892816,67.7,80688.53,0.0,0.99543,0.0,0.78858]
[1777971892832,67.7,80688.53,0.0,0.99543,0.0,0.78858]
[1777971892912,67.7,80688.53,0.0,0.99543,0.0,0.78858]
[1777971893371,67.7,80688.53,0.0,0.99543,0.0,0.78858]
[1777971893575,67.7,80688.53,0.0,0.99543,0.0,0.78858]
[1777971899146,67.7,80689.95,0.0,0.99543,0.0,0.78787]
[1777971901161,67.7,80692.93,0.0,0.99544,0.0,0.78637]
[1777971901679,67.7,80692.93,0.0,0.99544,0.0,0.78637]
[1777971901834,67.7,80692.93,0.0,0.99544,0.0,0.78637]
[1777971902053,67.7,80692.93,0.0,0.99544,0.0,0.78637]
[1777971902096,67.7,80692.93,0.0,0.99544,0.0,0.78637]
[1777971902167,67.7,80692.98,0.0,0.99544,0.0,0.78634]
[1777971909217,67.7,80692.59,0.0,0.99544,0.0,0.78654]
[1777971914274,67.7,80691.47,0.0,0.99544,0.0,0.7871]
[1777971914333,67.7,80691.47,0.0,0.99544,0.0,0.7871]
[1777971914697,67.7,80691.47,0.0,0.99544,0.0,0.7871]
[1777971914826,67.7,80691.47,0.0,0.99544,0.0,0.7871]
[1777971914925,67.7,80691.47,0.0,0.99544,0.0,0.7871]
[1777971920294,67.7,80691.51,0.0,0.99544,0.0,0.78708]
[1777971925329,67.7,80691.38,0.0,0.99544,0.0,0.78715]
[1777971930142,67.7,80691.41,0.0,0.99544,0.0,0.78713]
[1777971930195,67.7,80691.41,0.0,0.99544,0.0,0.78713]
[1777971930179,67.7,80691.36,0.0,0.99544,0.0,0.78716]
[1777971930328,67.7,80691.36,0.0,0.99544,0.0,0.78716]
[1777971933385,67.7,80689.42,0.0,0.99544,0.0,0.78706]
[1777971935565,67.7,80688.14,0.0,0.99543,0.0,0.7877]
[1777971935577,67.7,80688.14,0.0,0.99543,0.0,0.7877]
[1777971935621,67.7,80688.14,0.0,0.99543,0.0,0.7877]
[1777971935829,67.7,80688.14,0.0,0.99543,0.0,0.7877]
[1777971935876,67.7,80685.52,0.0,0.99542,0.0,0.78903]
[1777971942041,67.7,80684.86,0.0,0.99542,0.0,0.78936]
[1777971942076,67.7,80684.86,0.0,0.99542,0.0,0.78936]
[1777971942177,67.7,80684.84,0.0,0.99542,0.0,0.78937]
[1777971942276,67.7,80684.84,0.0,0.99542,0.0,0.78937]
[1777971942325,67.7,80684.84,0.0,0.99542,0.0,0.78937]
[1777971947483,67.7,80687.92,0.0,0.99543,0.0,0.78782]
[1777971948834,67.7,80687.92,0.0,0.99543,0.0,0.78782]
[1777971949086,67.7,80687.92,0.0,0.99543,0.0,0.78782]
[1777971949179,67.7,80687.92,0.0,0.99543,0.0,0.78782]
[1777971949105,67.7,80689.84,0.0,0.99544,0.0,0.78685]
[1777971949327,67.7,80689.84,0.0,0.99544,0.0,0.78685]
[1777971951510,67.7,80698.36,0.0,0.99547,0.0,0.78257]
[1777971954236,67.7,80698.63,0.0,0.99547,0.0,0.78243]
[1777971953525,67.7,80702.34,0.0,0.99548,0.0,0.78058]
[1777971954335,67.7,80702.34,0.0,0.99548,0.0,0.78058]
[1777971954762,67.7,80702.34,0.0,0.99548,0.0,0.78058]
[1777971954829,67.7,80702.34,0.0,0.99548,0.0,0.78058]
[1777971954908,67.7,80702.54,0.0,0.99548,0.0,0.78048]
[1777971960041,67.7,80700.73,0.0,0.99547,0.0,0.78138]
[1777971960085,67.7,80700.73,0.0,0.99547,0.0,0.78138]
[1777971960143,67.7,80697.82,0.0,0.99546,0.0,0.78284]
[1777971960337,67.7,80697.82,0.0,0.99546,0.0,0.78284]
[1777971960581,67.7,80697.82,0.0,0.99546,0.0,0.78284]
[1777971966311,67.7,80698.93,0.0,0.99547,0.0,0.78228]
[1777971967341,67.7,80698.31,0.0,0.99547,0.0,0.78259]
[1777971967578,67.7,80698.31,0.0,0.99547,0.0,0.78259]
[1777971967634,67.7,80698.31,0.0,0.99547,0.0,0.78259]
[1777971967828,67.7,80698.31,0.0,0.99547,0.0,0.78259]
[1777971967903,67.7,80698.31,0.0,0.99547,0.0,0.78259]
[1777971973665,67.7,80699.54,0.0,0.99547,0.0,0.78198]
[1777971975798,67.7,80700.37,0.0,0.99547,0.0,0.78156]
[1777971975830,67.7,80700.37,0.0,0.99547,0.0,0.78156]
[1777971976208,67.7,80700.37,0.0,0.99547,0.0,0.78156]
[1777971976258,67.7,80700.27,0.0,0.99547,0.0,0.78161]
[1777971976332,67.7,80700.27,0.0,0.99547,0.0,0.78161]
[1777971982727,67.7,80697.71,0.0,0.99546,0.0,0.78289]
[1777971987055,67.7,80697.65,0.0,0.99546,0.0,0.78292]
[1777971987077,67.7,80697.65,0.0,0.99546,0.0,0.78292]
[1777971987156,67.7,80697.5,0.0,0.99546,0.0,0.783]
[1777971987372,67.7,80697.5,0.0,0.99546,0.0,0.783]
[1777971987577,67.7,80697.5,0.0,0.99546,0.0,0.783]
[1777971988769,67.7,80694.6,0.0,0.99545,0.0,0.78446]
[1777971989777,67.7,80690.53,0.0,0.99544,0.0,0.7865]
[1777971990784,67.7,80687.74,0.0,0.99543,0.0,0.78791]
[1777971993805,67.7,80691.93,0.0,0.99545,0.0,0.78473]
[1777971995529,67.7,80693.6,0.0,0.99546,0.0,0.78389]
[1777971995580,67.7,80693.6,0.0,0.99546,0.0,0.78389]
[1777971995818,67.7,80694.21,0.0,0.99546,0.0,0.78358]
[1777971996431,67.7,80694.21,0.0,0.99546,0.0,0.78358]
[1777971996579,67.7,80694.21,0.0,0.99546,0.0,0.78358]
[1777971996826,67.7,80697.19,0.0,0.99547,0.0,0.78209]
[1777972000854,67.7,80700.3,0.0,0.99548,0.0,0.78053]
[1777972001595,67.7,80700.3,0.0,0.99548,0.0,0.78053]
[1777972001830,67.7,80700.3,0.0,0.99548,0.0,0.78053]
[1777972001861,67.7,80699.66,0.0,0.99548,0.0,0.78085]
[1777972002317,67.7,80699.66,0.0,0.99548,0.0,0.78085]
[1777972002326,67.7,80699.66,0.0,0.99548,0.0,0.78085]
[1777972008235,67.7,80699.53,0.0,0.99548,0.0,0.78092]
[1777972007903,67.7,80704.87,0.0,0.99549,0.0,0.77825]
[1777972008333,67.7,80704.87,0.0,0.99549,0.0,0.77825]
[1777972008734,67.7,80704.87,0.0,0.99549,0.0,0.77825]
[1777972008829,67.7,80704.87,0.0,0.99549,0.0,0.77825]
[1777972008910,67.7,80706.2,0.0,0.9955,0.0,0.77759]
[1777972010924,67.7,80711.79,0.0,0.99552,0.0,0.7748]
[1777972011947,67.7,80711.79,0.0,0.99552,0.0,0.7748]
[1777972012080,67.7,80711.79,0.0,0.99552,0.0,0.7748]
[1777972012140,67.7,80711.79,0.0,0.99552,0.0,0.7748]
[1777972012172,67.7,80711.78,0.0,0.99552,0.0,0.77481]
[1777972012330,67.7,80711.78,0.0,0.99552,0.0,0.77481]
[1777972017972,67.7,80711.01,0.0,0.99551,0.0,0.77519]
[1777972020749,67.7,80710.11,0.0,0.99551,0.0,0.77564]
[1777972020834,67.7,80710.11,0.0,0.99551,0.0,0.77564]
[1777972020994,67.7,80709.44,0.0,0.99551,0.0,0.77597]
[1777972021458,67.7,80709.44,0.0,0.99551,0.0,0.77597]
[1777972021578,67.7,80709.44,0.0,0.99551,0.0,0.77597]
[1777972030067,67.7,80711.51,0.0,0.99551,0.0,0.77494]
[1777972030659,67.7,80711.51,0.0,0.99551,0.0,0.77494]
[1777972030833,67.7,80711.51,0.0,0.99551,0.0,0.77494]
[1777972031074,67.7,80713.4,0.0,0.99552,0.0,0.774]
[1777972031890,67.7,80713.4,0.0,0.99552,0.0,0.774]
[1777972032079,67.7,80713.4,0.0,0.99552,0.0,0.774]
[1777972036808,67.7,80712.27,0.0,0.99552,0.0,0.77456]
[1777972036828,67.7,80712.27,0.0,0.99552,0.0,0.77456]
[1777972040137,67.7,80709.93,0.0,0.99551,0.0,0.77573]
[1777972041163,67.7,80709.93,0.0,0.99551,0.0,0.77573]
[1777972041177,67.7,80707.35,0.0,0.9955,0.0,0.77701]
[1777972042151,67.7,80707.14,0.0,0.9955,0.0,0.77712]
[1777972045073,67.7,80706.47,0.0,0.9955,0.0,0.77745]
[1777972045331,67.7,80706.47,0.0,0.9955,0.0,0.77745]
[1777972051214,67.7,80703.67,0.0,0.99549,0.0,0.77778]
[1777972051641,67.7,80703.67,0.0,0.99549,0.0,0.77778]
[1777972051831,67.7,80703.67,0.0,0.99549,0.0,0.77778]
[1777972051888,67.7,80703.67,0.0,0.99549,0.0,0.77778]
[1777972052078,67.7,80703.67,0.0,0.99549,0.0,0.77778]
[1777972052221,67.7,80702.59,0.0,0.99549,0.0,0.77832]
[1777972057256,67.7,80701.37,0.0,0.99549,0.0,0.77893]
[1777972058263,67.7,80693.67,0.0,0.99546,0.0,0.78278]
[1777972059270,67.7,80691.33,0.0,0.99545,0.0,0.78396]
[1777972059407,67.7,80691.33,0.0,0.99545,0.0,0.78396]
[1777972059577,67.7,80691.33,0.0,0.99545,0.0,0.78396]
[1777972059949,67.7,80691.33,0.0,0.99545,0.0,0.78396]
[1777972060076,67.7,80691.33,0.0,0.99545,0.0,0.78396]
[1777972060276,67.7,80690.34,0.0,0.99545,0.0,0.78445]
[1777972065312,67.7,80689.44,0.0,0.99545,0.0,0.78491]
[1777972067140,67.7,80689.1,0.0,0.99545,0.0,0.78508]
[1777972067326,67.7,80689.1,0.0,0.99545,0.0,0.78508]
[1777972067326,67.7,80689.46,0.0,0.99545,0.0,0.7849]
[1777972067596,67.7,80689.46,0.0,0.99545,0.0,0.7849]
[1777972067832,67.7,80689.46,0.0,0.99545,0.0,0.7849]
[1777972067429,67.7,80689.46,0.0,0.99545,0.0,0.7849]
[1777972072754,67.7,80687.73,0.0,0.99544,0.0,0.78577]
[1777972072827,67.7,80687.73,0.0,0.99544,0.0,0.78577]
[1777972080417,67.7,80687.62,0.0,0.99544,0.0,0.78582]
[1777972086169,67.7,80687.82,0.0,0.99544,0.0,0.78572]
[1777972086329,67.7,80687.82,0.0,0.99544,0.0,0.78572]
[1777972086327,67.7,80688.89,0.0,0.99545,0.0,0.78518]
[1777972086546,67.7,80688.89,0.0,0.99545,0.0,0.78518]
[1777972086583,67.7,80688.89,0.0,0.99545,0.0,0.78518]
[1777972086676,67.7,80692.13,0.0,0.99546,0.0,0.78356]
[1777972092502,67.7,80692.47,0.0,0.99546,0.0,0.78339]
[1777972096819,67.7,80693.02,0.0,0.99546,0.0,0.78311]
[1777972096828,67.7,80693.02,0.0,0.99546,0.0,0.78311]
[1777972096876,67.7,80693.02,0.0,0.99546,0.0,0.78311]
[1777972097407,67.7,80693.02,0.0,0.99546,0.0,0.78311]
[1777972097578,67.7,80693.02,0.0,0.99546,0.0,0.78311]
[1777972111635,67.7,80692.66,0.0,0.99546,0.0,0.78222]
[1777972114903,67.7,80692.66,0.0,0.99546,0.0,0.78222]
[1777972115081,67.7,80692.66,0.0,0.99546,0.0,0.78222]
[1777972115339,67.7,80692.66,0.0,0.99546,0.0,0.78222]
[1777972115183,67.7,80692.66,0.0,0.99546,0.0,0.78222]
[1777972115583,67.7,80692.66,0.0,0.99546,0.0,0.78222]
[1777972117677,67.7,80696.35,0.0,0.99548,0.0,0.78037]
[1777972123321,67.7,80696.71,0.0,0.99548,0.0,0.78019]
[1777972123583,67.7,80696.3,0.0,0.99548,0.0,0.7804]
[1777972123753,67.7,80696.3,0.0,0.99548,0.0,0.7804]
[1777972123829,67.7,80696.3,0.0,0.99548,0.0,0.7804]
[1777972123897,67.7,80695.55,0.0,0.99547,0.0,0.78077]
[1777972126740,67.7,80692.21,0.0,0.99546,0.0,0.78245]
[1777972128597,67.7,80691.26,0.0,0.99546,0.0,0.78292]
[1777972128830,67.7,80691.26,0.0,0.99546,0.0,0.78292]
[1777972134795,67.7,80691.33,0.0,0.99546,0.0,0.78289]
[1777972137507,67.7,80692.17,0.0,0.99546,0.0,0.78247]
[1777972137577,67.7,80692.17,0.0,0.99546,0.0,0.78247]
[1777972137946,67.7,80692.17,0.0,0.99546,0.0,0.78247]
[1777972138082,67.7,80692.17,0.0,0.99546,0.0,0.78247]
[1777972138178,67.7,80692.11,0.0,0.99546,0.0,0.7825]
[1777972144024,67.7,80691.59,0.0,0.99546,0.0,0.78276]
[1777972144084,67.7,80691.59,0.0,0.99546,0.0,0.78276]
[1777972144325,67.7,80691.59,0.0,0.99546,0.0,0.78276]
[1777972144422,67.7,80690.83,0.0,0.99546,0.0,0.78314]
[1777972144577,67.7,80690.83,0.0,0.99546,0.0,0.78314]
[1777972149900,67.7,80690.26,0.0,0.99546,0.0,0.78342]
[1777972152027,67.7,80690.32,0.0,0.99546,0.0,0.78339]
[1777972152080,67.7,80690.32,0.0,0.99546,0.0,0.78339]
[1777972152439,67.7,80690.32,0.0,0.99546,0.0,0.78339]
[1777972152180,67.7,80690.04,0.0,0.99546,0.0,0.78353]
[1777972152578,67.7,80690.04,0.0,0.99546,0.0,0.78353]
[1777972154941,67.7,80693.04,0.0,0.99547,0.0,0.78203]
[1777972157613,67.7,80692.89,0.0,0.99547,0.0,0.78211]
[1777972157829,67.7,80692.89,0.0,0.99547,0.0,0.78211]
[1777972157946,67.7,80692.89,0.0,0.99547,0.0,0.78211]
[1777972158084,67.7,80692.89,0.0,0.99547,0.0,0.78211]
[1777972158177,67.7,80694.69,0.0,0.99547,0.0,0.7812]
[1777972162997,67.7,80696.18,0.0,0.99548,0.0,0.78046]
[1777972168034,67.7,80696.15,0.0,0.99548,0.0,0.78047]
[1777972170118,67.7,80696.19,0.0,0.99548,0.0,0.78045]
[1777972170328,67.7,80696.19,0.0,0.99548,0.0,0.78045]
[1777972170430,67.7,80695.77,0.0,0.99547,0.0,0.78066]
[1777972170564,67.7,80695.77,0.0,0.99547,0.0,0.78066]
[1777972170587,67.7,80695.77,0.0,0.99547,0.0,0.78066]
[1777972176089,67.7,80695.77,0.0,0.99548,0.0,0.7796]
[1777972179515,67.7,80696.32,0.0,0.99548,0.0,0.77932]
[1777972179578,67.7,80696.32,0.0,0.99548,0.0,0.77932]
[1777972180119,67.7,80697.75,0.0,0.99549,0.0,0.77861]
[1777972181081,67.7,80697.75,0.0,0.99549,0.0,0.77861]
[1777972181126,67.7,80698.88,0.0,0.99549,0.0,0.77804]
[1777972182345,67.7,80698.88,0.0,0.99549,0.0,0.77804]
[1777972182444,67.7,80704.31,0.0,0.99551,0.0,0.77534]
[1777972182579,67.7,80704.31,0.0,0.99551,0.0,0.77534]
[1777972183140,67.7,80707.61,0.0,0.99552,0.0,0.7737]
[1777972188175,67.7,80707.6,0.0,0.99552,0.0,0.7737]
[1777972191196,67.7,80701.37,0.0,0.9955,0.0,0.7768]
[1777972191708,67.7,80701.37,0.0,0.9955,0.0,0.7768]
[1777972191835,67.7,80701.37,0.0,0.9955,0.0,0.7768]
[1777972193127,67.7,80701.58,0.0,0.9955,0.0,0.7767]
[1777972193326,67.7,80701.58,0.0,0.9955,0.0,0.7767]
[1777972193339,67.7,80701.51,0.0,0.9955,0.0,0.77673]
[1777972196766,67.7,80699.75,0.0,0.99549,0.0,0.77761]
[1777972196836,67.7,80699.75,0.0,0.99549,0.0,0.77761]
[1777972200490,67.7,80701.56,0.0,0.9955,0.0,0.77671]
[1777972200582,67.7,80701.77,0.0,0.9955,0.0,0.7766]
[1777972200592,67.7,80701.77,0.0,0.9955,0.0,0.7766]
[1777972200828,67.7,80701.77,0.0,0.9955,0.0,0.7766]
[1777972201267,67.7,80703.36,0.0,0.99551,0.0,0.77581]
[1777972206302,67.7,80706.21,0.0,0.99552,0.0,0.77439]
[1777972206527,67.7,80706.21,0.0,0.99552,0.0,0.77439]
[1777972206581,67.7,80706.21,0.0,0.99552,0.0,0.77439]
[1777972211088,67.7,80705.98,0.0,0.99551,0.0,0.77451]
[1777972211336,67.7,80705.98,0.0,0.99551,0.0,0.77451]
[1777972211666,67.7,80703.96,0.0,0.99551,0.0,0.77551]
[1777972211826,67.7,80703.96,0.0,0.99551,0.0,0.77551]
[1777972212347,67.7,80703.71,0.0,0.99551,0.0,0.77564]
[1777972217382,67.7,80703.25,0.0,0.99551,0.0,0.77587]
[1777972221693,67.7,80703.39,0.0,0.99551,0.0,0.7758]
[1777972221827,67.7,80703.39,0.0,0.99551,0.0,0.7758]
[1777972225515,67.7,80702.93,0.0,0.9955,0.0,0.77603]
[1777972225583,67.7,80701.19,0.0,0.9955,0.0,0.77689]
[1777972226940,67.7,80698.62,0.0,0.99549,0.0,0.77817]
[1777972227084,67.7,80698.62,0.0,0.99549,0.0,0.77817]
[1777972227451,67.7,80698.71,0.0,0.99549,0.0,0.77813]
[1777972231553,67.7,80698.75,0.0,0.9955,0.0,0.77704]
[1777972231576,67.7,80698.75,0.0,0.9955,0.0,0.77704]
[1777972238529,67.7,80697.48,0.0,0.99549,0.0,0.77768]
[1777972245369,67.7,80697.05,0.0,0.99549,0.0,0.77789]
[1777972245576,67.7,80697.05,0.0,0.99549,0.0,0.77789]
[1777972246633,67.7,80697.43,0.0,0.99549,0.0,0.7777]
[1777972246832,67.7,80697.43,0.0,0.99549,0.0,0.7777]
[1777972246933,67.7,80697.22,0.0,0.99549,0.0,0.77781]
[1777972252331,67.7,80698.65,0.0,0.9955,0.0,0.77709]
[1777972252576,67.7,80698.86,0.0,0.9955,0.0,0.77699]
[1777972257662,67.7,80696.86,0.0,0.99549,0.0,0.77799]
[1777972261422,67.7,80696.69,0.0,0.99549,0.0,0.77807]
[1777972261579,67.7,80696.9,0.0,0.99549,0.0,0.77797]
[1777972262627,67.7,80696.51,0.0,0.99549,0.0,0.77816]
[1777972262830,67.7,80696.51,0.0,0.99549,0.0,0.77816]
[1777972262930,67.7,80696.65,0.0,0.99549,0.0,0.77809]
[1777972268739,67.7,80696.48,0.0,0.99549,0.0,0.77818]
[1777972273773,67.7,80696.27,0.0,0.99549,0.0,0.77828]
[1777972278809,67.7,80696.23,0.0,0.99549,0.0,0.7783]
[1777972279739,67.7,80696.23,0.0,0.99549,0.0,0.7783]
[1777972279826,67.7,80696.23,0.0,0.99549,0.0,0.7783]
[1777972283999,67.7,80697.49,0.0,0.99549,0.0,0.77767]
[1777972284083,67.7,80697.49,0.0,0.99549,0.0,0.77767]
[1777972284101,67.7,80696.88,0.0,0.99549,0.0,0.77798]
[1777972287043,67.7,80696.74,0.0,0.99549,0.0,0.77805]
[1777972287076,67.7,80696.74,0.0,0.99549,0.0,0.77805]
[1777972292906,67.7,80696.15,0.0,0.99549,0.0,0.77728]
[1777972297132,67.7,80695.97,0.0,0.99549,0.0,0.77737]
[1777972297325,67.7,80695.97,0.0,0.99549,0.0,0.77737]
[1777972297942,67.7,80690.99,0.0,0.99548,0.0,0.77985]
[1777972298663,67.7,80690.99,0.0,0.99548,0.0,0.77985]
[1777972298835,67.7,80690.99,0.0,0.99548,0.0,0.77985]
[1777972298950,67.7,80691.35,0.0,0.99548,0.0,0.77967]
[1777972301019,67.7,80692.48,0.0,0.99548,0.0,0.77911]
[1777972307004,67.7,80691.51,0.0,0.99548,0.0,0.77959]
[1777972311551,67.7,80691.29,0.0,0.99548,0.0,0.7797]
[1777972311583,67.7,80691.29,0.0,0.99548,0.0,0.7797]
[1777972311571,67.7,80691.2,0.0,0.99548,0.0,0.77975]
[1777972315061,67.7,80686.75,0.0,0.99546,0.0,0.78198]
[1777972320096,67.7,80685.57,0.0,0.99546,0.0,0.78257]
[1777972325131,67.7,80687.69,0.0,0.99547,0.0,0.78151]
[1777972332180,67.7,80689.37,0.0,0.99547,0.0,0.78066]
[1777972342249,67.7,80688.16,0.0,0.99547,0.0,0.78127]
[1777972347287,67.7,80686.65,0.0,0.99546,0.0,0.78203]
[1777972352322,67.7,80687.02,0.0,0.99547,0.0,0.78077]
[1777972357356,67.7,80691.43,0.0,0.99548,0.0,0.77857]
[1777972363399,67.7,80691.21,0.0,0.99548,0.0,0.77868]
[1777972371455,67.7,80689.8,0.0,0.99548,0.0,0.77938]
[1777972377498,67.7,80689.7,0.0,0.99548,0.0,0.77943]
[1777972383540,67.7,80689.94,0.0,0.99548,0.0,0.77931]
[1777972391596,67.7,80691.0,0.0,0.99548,0.0,0.77878]
[1777972397638,67.7,80689.34,0.0,0.99548,0.0,0.77961]
[1777972399652,67.7,80685.93,0.0,0.99547,0.0,0.78132]
[1777972401666,67.7,80681.97,0.0,0.99545,0.0,0.7833]
[1777972402138,67.7,80681.97,0.0,0.99545,0.0,0.7833]
[1777972402673,67.7,80675.26,0.0,0.99543,0.0,0.78668]
[1777972403680,67.7,80671.71,0.0,0.99542,0.0,0.78847]
[1777972404687,67.7,80675.48,0.0,0.99543,0.0,0.78657]
[1777972405507,67.7,80675.48,0.0,0.99543,0.0,0.78657]
[1777972411590,67.7,80675.58,0.0,0.99543,0.0,0.78652]
[1777972415813,67.7,80673.4,0.0,0.99543,0.0,0.78654]
[1777972417593,67.7,80671.44,0.0,0.99542,0.0,0.78753]
[1777972418095,67.7,80673.28,0.0,0.99543,0.0,0.7866]
[1777972418331,67.7,80673.28,0.0,0.99543,0.0,0.7866]
[1777972418786,67.7,80673.95,0.0,0.99543,0.0,0.78627]
[1777972423821,67.7,80673.06,0.0,0.99543,0.0,0.78672]
[1777972427849,67.7,80675.99,0.0,0.99544,0.0,0.78524]
[1777972429973,67.7,80674.46,0.0,0.99543,0.0,0.78601]
[1777972430087,67.7,80674.46,0.0,0.99543,0.0,0.78601]
[1777972435904,67.7,80674.5,0.0,0.99543,0.0,0.78599]
[1777972437984,67.7,80674.75,0.0,0.99544,0.0,0.78586]
[1777972438082,67.7,80674.75,0.0,0.99544,0.0,0.78586]
[1777972438335,67.7,80674.75,0.0,0.99544,0.0,0.78586]
[1777972438586,67.7,80674.75,0.0,0.99544,0.0,0.78586]
[1777972438682,67.7,80674.97,0.0,0.99544,0.0,0.78575]
[1777972440940,67.7,80680.58,0.0,0.99545,0.0,0.78293]
[1777972442367,67.7,80680.58,0.0,0.99545,0.0,0.78293]
[1777972442589,67.7,80680.58,0.0,0.99545,0.0,0.78293]
[1777972442630,67.7,80680.86,0.0,0.99546,0.0,0.78279]
[1777972442771,67.7,80680.86,0.0,0.99546,0.0,0.78279]
[1777972442837,67.7,80680.86,0.0,0.99546,0.0,0.78279]
[1777972447989,67.7,80680.2,0.0,0.99545,0.0,0.78312]
[1777972453023,67.7,80680.53,0.0,0.99545,0.0,0.78296]
[1777972455038,67.7,80676.62,0.0,0.99544,0.0,0.78492]
[1777972455815,67.7,80676.62,0.0,0.99544,0.0,0.78492]
[1777972455834,67.7,80676.62,0.0,0.99544,0.0,0.78492]
[1777972456347,67.7,80676.62,0.0,0.99544,0.0,0.78492]
[1777972456578,67.7,80676.62,0.0,0.99544,0.0,0.78492]
[1777972456678,67.7,80676.9,0.0,0.99544,0.0,0.78478]
[1777972460073,67.7,80673.76,0.0,0.99543,0.0,0.78636]
[1777972465108,67.7,80673.31,0.0,0.99543,0.0,0.78659]
[1777972469114,67.7,80670.72,0.0,0.99542,0.0,0.7879]
[1777972469331,67.7,80670.72,0.0,0.99542,0.0,0.7879]
[1777972469400,67.7,80669.23,0.0,0.99542,0.0,0.78865]
[1777972469834,67.7,80669.23,0.0,0.99542,0.0,0.78865]
[1777972470088,67.7,80669.23,0.0,0.99542,0.0,0.78865]
[1777972474170,67.7,80674.01,0.0,0.99544,0.0,0.78516]
[1777972475088,67.7,80674.01,0.0,0.99544,0.0,0.78516]
[1777972475341,67.7,80674.01,0.0,0.99544,0.0,0.78516]
[1777972475435,67.7,80674.22,0.0,0.99544,0.0,0.78506]
[1777972475841,67.7,80674.22,0.0,0.99544,0.0,0.78506]
[1777972476080,67.7,80674.22,0.0,0.99544,0.0,0.78506]
[1777972480218,67.7,80670.97,0.0,0.99543,0.0,0.78669]
[1777972480331,67.7,80670.97,0.0,0.99543,0.0,0.78669]
[1777972480358,67.7,80670.97,0.0,0.99543,0.0,0.78669]
[1777972480578,67.7,80670.97,0.0,0.99543,0.0,0.78669]
[1777972480678,67.7,80670.18,0.0,0.99543,0.0,0.78709]
[1777972486254,67.7,80668.11,0.0,0.99542,0.0,0.78814]
[1777972487614,67.7,80668.11,0.0,0.99542,0.0,0.78814]
[1777972487643,67.7,80665.5,0.0,0.99541,0.0,0.78946]
[1777972487837,67.7,80665.5,0.0,0.99541,0.0,0.78946]
[1777972488128,67.7,80665.5,0.0,0.99541,0.0,0.78946]
[1777972488336,67.7,80665.5,0.0,0.99541,0.0,0.78946]
[1777972494315,67.7,80669.72,0.0,0.99542,0.0,0.78732]
[1777972495322,67.7,80675.15,0.0,0.99544,0.0,0.78459]
[1777972496058,67.7,80675.15,0.0,0.99544,0.0,0.78459]
[1777972496329,67.7,80670.59,0.0,0.99543,0.0,0.78689]
[1777972499647,67.7,80668.38,0.0,0.99542,0.0,0.788]
[1777972502374,67.7,80664.53,0.0,0.99541,0.0,0.78995]
[1777972503381,67.7,80661.07,0.0,0.9954,0.0,0.7917]
[1777972508826,67.7,80658.96,0.0,0.99539,0.0,0.79277]
[1777972509083,67.7,80658.96,0.0,0.99539,0.0,0.79277]
[1777972509429,67.7,80658.96,0.0,0.99539,0.0,0.79277]
[1777972509581,67.7,80658.96,0.0,0.99539,0.0,0.79277]
[1777972509632,67.7,80658.29,0.0,0.99539,0.0,0.79311]
[1777972515465,67.7,80665.73,0.0,0.99541,0.0,0.78934]
[1777972516472,67.7,80677.7,0.0,0.99545,0.0,0.78331]
[1777972517478,67.7,80680.42,0.0,0.99546,0.0,0.78194]
[1777972518243,67.7,80680.42,0.0,0.99546,0.0,0.78194]
[1777972518332,67.7,80680.42,0.0,0.99546,0.0,0.78194]
[1777972518486,67.7,80679.64,0.0,0.99546,0.0,0.78233]
[1777972519266,67.7,80679.64,0.0,0.99546,0.0,0.78233]
[1777972519327,67.7,80679.64,0.0,0.99546,0.0,0.78233]
[1777972524528,67.7,80680.29,0.0,0.99546,0.0,0.78201]
[1777972529563,67.7,80682.12,0.0,0.99547,0.0,0.78109]
[1777972530585,67.7,80682.12,0.0,0.99547,0.0,0.78109]
[1777972530670,67.7,80681.77,0.0,0.99546,0.0,0.78126]
[1777972530834,67.7,80681.77,0.0,0.99546,0.0,0.78126]
[1777972530878,67.7,80681.77,0.0,0.99546,0.0,0.78126]
[1777972531081,67.7,80681.77,0.0,0.99546,0.0,0.78126]
[1777972536462,67.7,80680.24,0.0,0.99547,0.0,0.78096]
[1777972536580,67.7,80680.24,0.0,0.99547,0.0,0.78096]
[1777972536612,67.7,80679.15,0.0,0.99546,0.0,0.78151]
[1777972536934,67.7,80679.15,0.0,0.99546,0.0,0.78151]
[1777972537081,67.7,80679.15,0.0,0.99546,0.0,0.78151]
[1777972542654,67.7,80675.83,0.0,0.99545,0.0,0.78317]
[1777972542879,67.7,80675.83,0.0,0.99545,0.0,0.78317]
[1777972543080,67.7,80675.83,0.0,0.99545,0.0,0.78317]
[1777972543611,67.7,80675.83,0.0,0.99545,0.0,0.78317]
[1777972543828,67.7,80675.83,0.0,0.99545,0.0,0.78317]
[1777972543837,67.7,80676.65,0.0,0.99545,0.0,0.78276]
[1777972549702,67.7,80675.6,0.0,0.99545,0.0,0.78329]
[1777972554609,67.7,80674.39,0.0,0.99545,0.0,0.7839]
[1777972554832,67.7,80674.39,0.0,0.99545,0.0,0.7839]
[1777972554739,67.7,80675.52,0.0,0.99545,0.0,0.78333]
[1777972555234,67.7,80675.52,0.0,0.99545,0.0,0.78333]
[1777972555333,67.7,80675.52,0.0,0.99545,0.0,0.78333]
[1777972555746,67.7,80675.24,0.0,0.99545,0.0,0.78347]
[1777972559383,67.7,80674.77,0.0,0.99545,0.0,0.78371]
[1777972559578,67.7,80674.77,0.0,0.99545,0.0,0.78371]
[1777972559842,67.7,80674.77,0.0,0.99545,0.0,0.78371]
[1777972559774,67.7,80673.85,0.0,0.99544,0.0,0.78417]
[1777972560081,67.7,80673.85,0.0,0.99544,0.0,0.78417]
[1777972562989,67.7,80674.95,0.0,0.99545,0.0,0.78362]
[1777972563081,67.7,80674.95,0.0,0.99545,0.0,0.78362]
[1777972563088,67.7,80674.95,0.0,0.99545,0.0,0.78362]
[1777972563334,67.7,80674.95,0.0,0.99545,0.0,0.78362]
[1777972563802,67.7,80673.68,0.0,0.99544,0.0,0.78426]
[1777972568837,67.7,80670.51,0.0,0.99543,0.0,0.78585]
[1777972569844,67.7,80665.7,0.0,0.99542,0.0,0.78828]
[1777972570544,67.7,80665.7,0.0,0.99542,0.0,0.78828]
[1777972570578,67.7,80665.7,0.0,0.99542,0.0,0.78828]
[1777972570851,67.7,80665.04,0.0,0.99541,0.0,0.78861]
[1777972571064,67.7,80665.04,0.0,0.99541,0.0,0.78861]
[1777972571085,67.7,80665.04,0.0,0.99541,0.0,0.78861]
[1777972573825,67.7,80663.92,0.0,0.99541,0.0,0.78918]
[1777972573872,67.7,80663.95,0.0,0.99541,0.0,0.78916]
[1777972578574,67.7,80662.83,0.0,0.99541,0.0,0.78973]
[1777972578834,67.7,80662.83,0.0,0.99541,0.0,0.78973]
[1777972578582,67.7,80662.51,0.0,0.99541,0.0,0.78989]
[1777972579281,67.7,80662.51,0.0,0.99541,0.0,0.78989]
[1777972579334,67.7,80662.51,0.0,0.99541,0.0,0.78989]
[1777972579429,67.7,80662.39,0.0,0.99541,0.0,0.78995]
[1777972580922,67.7,80656.16,0.0,0.99539,0.0,0.79311]
[1777972582686,67.7,80656.16,0.0,0.99539,0.0,0.79311]
[1777972582839,67.7,80656.16,0.0,0.99539,0.0,0.79311]
[1777972585368,67.7,80657.18,0.0,0.99539,0.0,0.79259]
[1777972585577,67.7,80657.18,0.0,0.99539,0.0,0.79259]
[1777972585679,67.7,80657.15,0.0,0.99539,0.0,0.79261]
[1777972589479,67.7,80658.02,0.0,0.99539,0.0,0.79217]
[1777972589578,67.7,80658.02,0.0,0.99539,0.0,0.79217]
[1777972589682,67.7,80662.51,0.0,0.99541,0.0,0.78989]
[1777972593569,67.7,80661.17,0.0,0.99541,0.0,0.78949]
[1777972593576,67.7,80661.17,0.0,0.99541,0.0,0.78949]
[1777972593827,67.7,80661.17,0.0,0.99541,0.0,0.78949]
[1777972593669,67.7,80661.53,0.0,0.99541,0.0,0.78931]
[1777972594078,67.7,80661.53,0.0,0.99541,0.0,0.78931]
[1777972600277,67.7,80662.34,0.0,0.99541,0.0,0.7889]
[1777972600334,67.7,80662.34,0.0,0.99541,0.0,0.7889]
[1777972600785,67.7,80662.34,0.0,0.99541,0.0,0.7889]
[1777972600836,67.7,80662.34,0.0,0.99541,0.0,0.7889]
[1777972600886,67.7,80664.04,0.0,0.99542,0.0,0.78804]
[1777972601061,67.7,80666.64,0.0,0.99543,0.0,0.78673]
[1777972603075,67.7,80669.08,0.0,0.99543,0.0,0.7855]
[1777972607273,67.7,80669.78,0.0,0.99544,0.0,0.78514]
[1777972607331,67.7,80669.78,0.0,0.99544,0.0,0.78514]
[1777972607374,67.7,80668.8,0.0,0.99543,0.0,0.78564]
[1777972608496,67.7,80668.8,0.0,0.99543,0.0,0.78564]
[1777972608578,67.7,80668.8,0.0,0.99543,0.0,0.78564]
[1777972609118,67.7,80663.25,0.0,0.99541,0.0,0.78844]
[1777972611460,67.7,80661.07,0.0,0.99541,0.0,0.78954]
[1777972611577,67.7,80661.07,0.0,0.99541,0.0,0.78954]
[1777972611676,67.7,80654.23,0.0,0.99538,0.0,0.79301]
[1777972615605,67.7,80655.79,0.0,0.99539,0.0,0.79222]
[1777972615828,67.7,80655.79,0.0,0.99539,0.0,0.79222]
[1777972615790,67.7,80652.72,0.0,0.99538,0.0,0.79378]
[1777972616247,67.7,80652.72,0.0,0.99538,0.0,0.79378]
[1777972616330,67.7,80652.72,0.0,0.99538,0.0,0.79378]
[1777972616409,67.7,80652.65,0.0,0.99538,0.0,0.79381]
[1777972623216,67.7,80653.49,0.0,0.99538,0.0,0.79338]
[1777972626362,67.7,80653.28,0.0,0.99538,0.0,0.79349]
[1777972626583,67.7,80653.28,0.0,0.99538,0.0,0.79349]
[1777972626684,67.7,80653.77,0.0,0.99538,0.0,0.79324]
[1777972627233,67.7,80653.77,0.0,0.99538,0.0,0.79324]
[1777972627332,67.7,80653.77,0.0,0.99538,0.0,0.79324]
[1777972632642,67.7,80651.82,0.0,0.99538,0.0,0.79423]
[1777972632829,67.7,80651.82,0.0,0.99538,0.0,0.79423]
[1777972632882,67.7,80648.43,0.0,0.99537,0.0,0.79596]
[1777972633292,67.7,80635.53,0.0,0.99532,0.0,0.80256]
[1777972634293,67.7,80628.27,0.0,0.9953,0.0,0.80629]
[1777972635299,67.7,80631.87,0.0,0.99531,0.0,0.80444]
[1777972636307,67.7,80633.93,0.0,0.99532,0.0,0.80338]
[1777972637313,67.7,80650.76,0.0,0.99537,0.0,0.79477]
[1777972638321,67.7,80656.72,0.0,0.99539,0.0,0.79174]
[1777972639627,67.7,80656.72,0.0,0.99539,0.0,0.79174]
[1777972639839,67.7,80656.72,0.0,0.99539,0.0,0.79174]
[1777972641341,67.7,80648.67,0.0,0.99537,0.0,0.79584]
[1777972642348,67.7,80644.42,0.0,0.99535,0.0,0.798]
[1777972643068,67.7,80644.42,0.0,0.99535,0.0,0.798]
[1777972643080,67.7,80644.42,0.0,0.99535,0.0,0.798]
[1777972643570,67.7,80644.42,0.0,0.99535,0.0,0.798]
[1777972643581,67.7,80644.42,0.0,0.99535,0.0,0.798]
[1777972643586,67.7,80643.97,0.0,0.99535,0.0,0.79823]
[1777972645369,67.7,80642.03,0.0,0.99534,0.0,0.79923]
[1777972649247,67.7,80641.07,0.0,0.99534,0.0,0.79972]
[1777972649333,67.7,80641.07,0.0,0.99534,0.0,0.79972]
[1777972649852,67.7,80641.07,0.0,0.99534,0.0,0.79972]
[1777972649881,67.7,80640.84,0.0,0.99534,0.0,0.79983]
[1777972650078,67.7,80640.84,0.0,0.99534,0.0,0.79983]
[1777972656513,67.7,80643.59,0.0,0.99535,0.0,0.79734]
[1777972656582,67.7,80643.59,0.0,0.99535,0.0,0.79734]
[1777972656683,67.7,80643.31,0.0,0.99535,0.0,0.79748]
[1777972657636,67.7,80643.31,0.0,0.99535,0.0,0.79748]
[1777972657827,67.7,80643.31,0.0,0.99535,0.0,0.79748]
[1777972657884,67.7,80645.47,0.0,0.99536,0.0,0.79638]
[1777972660474,67.7,80647.49,0.0,0.99537,0.0,0.79535]
[1777972662655,67.7,80647.45,0.0,0.99537,0.0,0.79537]
[1777972662829,67.7,80647.45,0.0,0.99537,0.0,0.79537]
[1777972662930,67.7,80646.75,0.0,0.99537,0.0,0.79573]
[1777972663076,67.7,80646.75,0.0,0.99537,0.0,0.79573]
[1777972663340,67.7,80646.75,0.0,0.99537,0.0,0.79573]
[1777972669538,67.7,80652.61,0.0,0.99539,0.0,0.79275]
[1777972670325,67.7,80652.61,0.0,0.99539,0.0,0.79275]
[1777972670580,67.7,80652.61,0.0,0.99539,0.0,0.79275]
[1777972670600,67.7,80656.39,0.0,0.9954,0.0,0.79083]
[1777972671517,67.7,80656.39,0.0,0.9954,0.0,0.79083]
[1777972671578,67.7,80656.39,0.0,0.9954,0.0,0.79083]
[1777972671676,67.7,80658.65,0.0,0.99541,0.0,0.78969]
[1777972677594,67.7,80658.7,0.0,0.99541,0.0,0.78966]
[1777972680614,67.7,80663.04,0.0,0.99542,0.0,0.78747]
[1777972681888,67.7,80663.04,0.0,0.99542,0.0,0.78747]
[1777972681931,67.7,80669.91,0.0,0.99544,0.0,0.78401]
[1777972682077,67.7,80669.91,0.0,0.99544,0.0,0.78401]
[1777972682628,67.7,80671.81,0.0,0.99545,0.0,0.78305]
[1777972683636,67.7,80675.29,0.0,0.99546,0.0,0.7813]
[1777972684369,67.7,80675.29,0.0,0.99546,0.0,0.7813]
[1777972684584,67.7,80675.29,0.0,0.99546,0.0,0.7813]
[1777972687155,67.7,80676.31,0.0,0.99546,0.0,0.78079]
[1777972687329,67.7,80676.31,0.0,0.99546,0.0,0.78079]
[1777972687664,67.7,80680.72,0.0,0.99548,0.0,0.77858]
[1777972688600,67.7,80680.72,0.0,0.99548,0.0,0.77858]
[1777972688836,67.7,80680.72,0.0,0.99548,0.0,0.77858]
[1777972692698,67.7,80670.98,0.0,0.99545,0.0,0.78347]
[1777972693706,67.7,80666.15,0.0,0.99543,0.0,0.7859]
[1777972694538,67.7,80666.15,0.0,0.99543,0.0,0.7859]
[1777972694586,67.7,80666.15,0.0,0.99543,0.0,0.7859]
[1777972698719,67.7,80664.18,0.0,0.99542,0.0,0.78689]
[1777972698835,67.7,80664.18,0.0,0.99542,0.0,0.78689]
[1777972702769,67.7,80665.6,0.0,0.99543,0.0,0.78618]
[1777972704558,67.7,80665.32,0.0,0.99543,0.0,0.78632]
[1777972704782,67.7,80656.45,0.0,0.9954,0.0,0.7908]
[1777972705665,67.7,80656.45,0.0,0.9954,0.0,0.7908]
[1777972705833,67.7,80656.45,0.0,0.9954,0.0,0.7908]
[1777972705838,67.7,80653.31,0.0,0.99539,0.0,0.79239]
[1777972708811,67.7,80651.59,0.0,0.99538,0.0,0.79327]
[1777972709818,67.7,80650.07,0.0,0.99538,0.0,0.79404]
[1777972711832,67.7,80646.25,0.0,0.99537,0.0,0.7949]
[1777972712839,67.7,80640.84,0.0,0.99535,0.0,0.79766]
[1777972713846,67.7,80636.16,0.0,0.99534,0.0,0.80005]
[1777972715295,67.7,80636.09,0.0,0.99534,0.0,0.80009]
[1777972715335,67.7,80636.09,0.0,0.99534,0.0,0.80009]
[1777972720895,67.7,80636.11,0.0,0.99534,0.0,0.80008]
[1777972724666,67.7,80635.51,0.0,0.99533,0.0,0.80038]
[1777972724826,67.7,80635.51,0.0,0.99533,0.0,0.80038]
[1777972729958,67.7,80636.32,0.0,0.99534,0.0,0.79997]
[1777972731109,67.7,80636.45,0.0,0.99534,0.0,0.7999]
[1777972731330,67.7,80636.45,0.0,0.99534,0.0,0.7999]
[1777972731973,67.7,80635.12,0.0,0.99533,0.0,0.80058]
[1777972737007,67.7,80636.02,0.0,0.99534,0.0,0.80012]
[1777972739021,67.7,80633.68,0.0,0.99533,0.0,0.80132]
[1777972739768,67.7,80633.68,0.0,0.99533,0.0,0.80132]
[1777972739827,67.7,80633.68,0.0,0.99533,0.0,0.80132]
[1777972740031,67.7,80631.68,0.0,0.99532,0.0,0.80235]
[1777972741038,67.7,80634.16,0.0,0.99533,0.0,0.80108]
[1777972745066,67.7,80636.15,0.0,0.99534,0.0,0.80006]
[1777972748087,67.7,80638.17,0.0,0.99534,0.0,0.79902]
[1777972749616,67.7,80638.17,0.0,0.99534,0.0,0.79902]
[1777972749834,67.7,80638.17,0.0,0.99534,0.0,0.79902]
[1777972751108,67.7,80634.23,0.0,0.99533,0.0,0.80104]
[1777972754129,67.7,80632.15,0.0,0.99532,0.0,0.80211]
[1777972756143,67.7,80630.78,0.0,0.99532,0.0,0.80281]
[1777972757809,67.7,80630.78,0.0,0.99532,0.0,0.80281]
[1777972757826,67.7,80630.78,0.0,0.99532,0.0,0.80281]
[1777972763192,67.7,80631.98,0.0,0.99532,0.0,0.80219]
[1777972767640,67.7,80633.08,0.0,0.99533,0.0,0.80163]
[1777972767834,67.7,80633.08,0.0,0.99533,0.0,0.80163]
[1777972770241,67.7,80643.79,0.0,0.99536,0.0,0.79615]
[1777972771987,67.7,80643.79,0.0,0.99536,0.0,0.79615]
[1777972771249,67.7,80649.29,0.0,0.99539,0.0,0.79227]
[1777972772079,67.7,80649.29,0.0,0.99539,0.0,0.79227]
[1777972774270,67.7,80653.44,0.0,0.9954,0.0,0.79017]
[1777972779304,67.7,80652.72,0.0,0.9954,0.0,0.79053]
[1777972780438,67.7,80652.72,0.0,0.9954,0.0,0.79053]
[1777972780578,67.7,80652.72,0.0,0.9954,0.0,0.79053]
[1777972782326,67.7,80650.65,0.0,0.99539,0.0,0.79158]
[1777972783333,67.7,80643.0,0.0,0.99537,0.0,0.79547]
[1777972784340,67.7,80638.47,0.0,0.99535,0.0,0.79778]
[1777972785253,67.7,80638.47,0.0,0.99535,0.0,0.79778]
[1777972785326,67.7,80638.47,0.0,0.99535,0.0,0.79778]
[1777972790197,67.7,80639.99,0.0,0.99535,0.0,0.79701]
[1777972790328,67.7,80639.99,0.0,0.99535,0.0,0.79701]
[1777972790382,67.7,80634.64,0.0,0.99534,0.0,0.79974]
[1777972794599,67.7,80635.07,0.0,0.99534,0.0,0.79952]
[1777972794832,67.7,80635.07,0.0,0.99534,0.0,0.79952]
[1777972794927,67.7,80630.25,0.0,0.99532,0.0,0.80199]
[1777972795417,67.7,80628.69,0.0,0.99532,0.0,0.80279]
[1777972800452,67.7,80629.01,0.0,0.99532,0.0,0.80263]
[1777972803789,67.7,80629.02,0.0,0.99532,0.0,0.80262]
[1777972803829,67.7,80629.02,0.0,0.99532,0.0,0.80262]
[1777972803890,67.7,80631.18,0.0,0.99532,0.0,0.80151]
[1777972804480,67.7,80634.17,0.0,0.99534,0.0,0.79998]
[1777972805487,67.7,80635.99,0.0,0.99534,0.0,0.79905]
[1777972810522,67.7,80637.8,0.0,0.99535,0.0,0.79812]
[1777972811682,67.7,80637.8,0.0,0.99535,0.0,0.79812]
[1777972811833,67.7,80637.8,0.0,0.99535,0.0,0.79812]
[1777972811920,67.7,80641.65,0.0,0.99536,0.0,0.79616]
[1777972812536,67.7,80643.23,0.0,0.99537,0.0,0.79535]
[1777972817571,67.7,80642.06,0.0,0.99536,0.0,0.79595]
[1777972822606,67.7,80640.72,0.0,0.99536,0.0,0.79663]
[1777972825626,67.7,80642.38,0.0,0.99536,0.0,0.79579]
[1777972826910,67.7,80642.38,0.0,0.99536,0.0,0.79579]
[1777972827082,67.7,80642.38,0.0,0.99536,0.0,0.79579]
[1777972830662,67.7,80646.54,0.0,0.99538,0.0,0.79367]
[1777972833377,67.7,80647.79,0.0,0.99539,0.0,0.79195]
[1777972834075,67.7,80647.79,0.0,0.99539,0.0,0.79195]
[1777972833683,67.7,80649.82,0.0,0.99539,0.0,0.79092]
[1777972835697,67.7,80655.69,0.0,0.99541,0.0,0.78795]
[1777972838719,67.7,80648.38,0.0,0.99539,0.0,0.79165]
[1777972839729,67.7,80638.17,0.0,0.99535,0.0,0.79685]
[1777972840737,67.7,80634.38,0.0,0.99534,0.0,0.79878]
[1777972841743,67.7,80633.23,0.0,0.99534,0.0,0.79937]
[1777972846779,67.7,80633.52,0.0,0.99534,0.0,0.79922]
[1777972849829,67.7,80633.52,0.0,0.99534,0.0,0.79922]
[1777972852821,67.7,80631.31,0.0,0.99533,0.0,0.80035]
[1777972853827,67.7,80627.42,0.0,0.99532,0.0,0.80235]
[1777972856849,67.7,80624.92,0.0,0.99531,0.0,0.80363]
[1777972857284,67.7,80624.92,0.0,0.99531,0.0,0.80363]
[1777972857325,67.7,80624.92,0.0,0.99531,0.0,0.80363]
[1777972864031,67.7,80623.33,0.0,0.9953,0.0,0.80445]
[1777972864075,67.7,80623.33,0.0,0.9953,0.0,0.80445]
[1777972868697,67.7,80623.42,0.0,0.9953,0.0,0.80441]
[1777972868831,67.7,80623.42,0.0,0.9953,0.0,0.80441]
[1777972868933,67.7,80620.84,0.0,0.9953,0.0,0.80573]
[1777972873969,67.7,80619.5,0.0,0.99529,0.0,0.80643]
[1777972875755,67.7,80619.5,0.0,0.99529,0.0,0.80643]
[1777972875827,67.7,80619.5,0.0,0.99529,0.0,0.80643]
[1777972881021,67.7,80617.58,0.0,0.99528,0.0,0.80742]
[1777972882027,67.7,80613.11,0.0,0.99527,0.0,0.80973]
[1777972885049,67.7,80617.65,0.0,0.99528,0.0,0.80738]
[1777972885830,67.7,80617.65,0.0,0.99528,0.0,0.80738]
[1777972885928,67.7,80617.65,0.0,0.99528,0.0,0.80738]
[1777972887068,67.7,80617.65,0.0,0.99528,0.0,0.80738]
[1777972887079,67.7,80617.65,0.0,0.99528,0.0,0.80738]
[1777972892096,67.7,80614.45,0.0,0.99528,0.0,0.80793]
[1777972894625,67.7,80612.03,0.0,0.99527,0.0,0.80919]
[1777972894759,67.7,80612.03,0.0,0.99527,0.0,0.80919]
[1777972894829,67.7,80612.03,0.0,0.99527,0.0,0.80919]
[1777972895118,67.7,80612.67,0.0,0.99527,0.0,0.80885]
[1777972900152,67.7,80612.47,0.0,0.99527,0.0,0.80896]
[1777972900275,67.7,80612.47,0.0,0.99527,0.0,0.80896]
[1777972900327,67.7,80612.47,0.0,0.99527,0.0,0.80896]
[1777972900412,67.7,80612.47,0.0,0.99527,0.0,0.80896]
[1777972900577,67.7,80612.47,0.0,0.99527,0.0,0.80896]
[1777972902167,67.7,80612.61,0.0,0.99527,0.0,0.80889]
[1777972907202,67.7,80612.83,0.0,0.99527,0.0,0.80877]
[1777972909216,67.7,80608.3,0.0,0.99526,0.0,0.81112]
[1777972911861,67.7,80609.25,0.0,0.99526,0.0,0.81062]
[1777972912603,67.7,80609.25,0.0,0.99526,0.0,0.81062]
[1777972917195,67.7,80606.58,0.0,0.99525,0.0,0.81201]
[1777972917325,67.7,80605.94,0.0,0.99525,0.0,0.81234]
[1777972917426,67.7,80606.33,0.0,0.99525,0.0,0.81214]
[1777972921299,67.7,80602.33,0.0,0.99524,0.0,0.81422]
[1777972923314,67.7,80598.87,0.0,0.99523,0.0,0.81602]
[1777972925591,67.7,80598.57,0.0,0.99522,0.0,0.81617]
[1777972925828,67.7,80598.57,0.0,0.99522,0.0,0.81617]
[1777972931370,67.7,80598.11,0.0,0.99522,0.0,0.81641]
[1777972934390,67.7,80601.59,0.0,0.99524,0.0,0.8146]
[1777972936391,67.7,80602.31,0.0,0.99524,0.0,0.81423]
[1777972936577,67.7,80602.31,0.0,0.99524,0.0,0.81423]
[1777972936771,67.7,80602.31,0.0,0.99524,0.0,0.81423]
[1777972936829,67.7,80602.31,0.0,0.99524,0.0,0.81423]
[1777972936872,67.7,80602.27,0.0,0.99524,0.0,0.81425]
[1777972941440,67.7,80606.62,0.0,0.99525,0.0,0.81199]
[1777972942902,67.7,80606.62,0.0,0.99525,0.0,0.81199]
[1777972943077,67.7,80606.62,0.0,0.99525,0.0,0.81199]
[1777972948489,67.7,80605.38,0.0,0.99525,0.0,0.81263]
[1777972954532,67.7,80605.6,0.0,0.99526,0.0,0.81141]
[1777972958559,67.7,80601.34,0.0,0.99524,0.0,0.81363]
[1777972960694,67.7,80600.83,0.0,0.99524,0.0,0.81389]
[1777972960831,67.7,80600.83,0.0,0.99524,0.0,0.81389]
[1777972961037,67.7,80600.83,0.0,0.99524,0.0,0.81389]
[1777972961082,67.7,80600.83,0.0,0.99524,0.0,0.81389]
[1777972961138,67.7,80603.21,0.0,0.99525,0.0,0.81266]
[1777972966617,67.7,80604.38,0.0,0.99525,0.0,0.81205]
[1777972970646,67.7,80614.05,0.0,0.99528,0.0,0.80704]
[1777972972281,67.7,80614.5,0.0,0.99529,0.0,0.80681]
[1777972972335,67.7,80614.5,0.0,0.99529,0.0,0.80681]
[1777972977693,67.7,80614.37,0.0,0.99529,0.0,0.80688]
[1777972979589,67.7,80614.68,0.0,0.99529,0.0,0.80672]
[1777972979828,67.7,80614.68,0.0,0.99529,0.0,0.80672]
[1777972979928,67.7,80614.64,0.0,0.99529,0.0,0.80674]
[1777972985750,67.7,80603.44,0.0,0.99525,0.0,0.81254]
[1777972987740,67.7,80600.51,0.0,0.99524,0.0,0.81406]
[1777972987832,67.7,80600.51,0.0,0.99524,0.0,0.81406]
[1777972991899,67.7,80600.62,0.0,0.99524,0.0,0.814]
[1777972995173,67.7,80599.57,0.0,0.99523,0.0,0.81455]
[1777972995330,67.7,80599.36,0.0,0.99523,0.0,0.81466]
[1777972995408,67.7,80599.36,0.0,0.99523,0.0,0.81466]
[1777972995580,67.7,80599.36,0.0,0.99523,0.0,0.81466]
[1777972995821,67.7,80599.39,0.0,0.99523,0.0,0.81464]
[1777973000856,67.7,80599.82,0.0,0.99524,0.0,0.81442]
[1777973008911,67.7,80599.55,0.0,0.99523,0.0,0.81456]
[1777973009793,67.7,80599.55,0.0,0.99523,0.0,0.81456]
[1777973009833,67.7,80599.55,0.0,0.99523,0.0,0.81456]
[1777973014954,67.7,80602.11,0.0,0.99525,0.0,0.81212]
[1777973019990,67.7,80604.34,0.0,0.99526,0.0,0.81097]
[1777973020600,67.7,80604.34,0.0,0.99526,0.0,0.81097]
[1777973020829,67.7,80604.34,0.0,0.99526,0.0,0.81097]
[1777973020898,67.7,80604.34,0.0,0.99526,0.0,0.81097]
[1777973021077,67.7,80604.34,0.0,0.99526,0.0,0.81097]
[1777973021145,67.7,80604.52,0.0,0.99526,0.0,0.81087]
[1777973026032,67.7,80601.34,0.0,0.99525,0.0,0.81252]
[1777973027514,67.7,80598.62,0.0,0.99524,0.0,0.81394]
[1777973027580,67.7,80598.62,0.0,0.99524,0.0,0.81394]
[1777973032125,67.7,80601.43,0.0,0.99525,0.0,0.81248]
[1777973032328,67.7,80601.43,0.0,0.99525,0.0,0.81248]
[1777973033683,67.7,80601.62,0.0,0.99525,0.0,0.81238]
[1777973033826,67.7,80601.62,0.0,0.99525,0.0,0.81238]
[1777973034088,67.7,80601.9,0.0,0.99525,0.0,0.81223]
[1777973037109,67.7,80605.17,0.0,0.99526,0.0,0.81054]
[1777973039207,67.7,80606.92,0.0,0.99527,0.0,0.80963]
[1777973039329,67.7,80606.92,0.0,0.99527,0.0,0.80963]
[1777973045167,67.7,80605.25,0.0,0.99526,0.0,0.81049]
[1777973049702,67.7,80604.82,0.0,0.99526,0.0,0.81072]
[1777973049829,67.7,80604.82,0.0,0.99526,0.0,0.81072]
[1777973050067,67.7,80604.82,0.0,0.99526,0.0,0.81072]
[1777973050079,67.7,80604.82,0.0,0.99526,0.0,0.81072]
[1777973050201,67.7,80604.87,0.0,0.99526,0.0,0.81069]
[1777973055237,67.7,80604.93,0.0,0.99526,0.0,0.81066]
[1777973060272,67.7,80605.32,0.0,0.99526,0.0,0.81046]
[1777973063080,67.7,80607.42,0.0,0.99527,0.0,0.80937]
[1777973063330,67.7,80607.42,0.0,0.99527,0.0,0.80937]
[1777973070343,67.7,80605.98,0.0,0.99526,0.0,0.81012]
[1777973072137,67.7,80605.48,0.0,0.99527,0.0,0.80927]
[1777973072326,67.7,80605.48,0.0,0.99527,0.0,0.80927]
[1777973072374,67.7,80612.11,0.0,0.99529,0.0,0.80585]
[1777973073135,67.7,80612.11,0.0,0.99529,0.0,0.80585]
[1777973073325,67.7,80612.11,0.0,0.99529,0.0,0.80585]
[1777973073370,67.7,80616.17,0.0,0.9953,0.0,0.80376]
[1777973074377,67.7,80620.28,0.0,0.99532,0.0,0.80164]
[1777973077682,67.7,80620.79,0.0,0.99532,0.0,0.80138]
[1777973077836,67.7,80620.79,0.0,0.99532,0.0,0.80138]
[1777973083440,67.7,80622.58,0.0,0.99533,0.0,0.80046]
[1777973085453,67.7,80632.48,0.0,0.99536,0.0,0.7954]
[1777973086461,67.7,80636.27,0.0,0.99537,0.0,0.79347]
[1777973088443,67.7,80636.89,0.0,0.99538,0.0,0.79316]
[1777973088577,67.7,80636.89,0.0,0.99538,0.0,0.79316]
[1777973089480,67.7,80636.41,0.0,0.99537,0.0,0.7934]
[1777973089576,67.7,80636.41,0.0,0.99537,0.0,0.7934]
[1777973089677,67.7,80635.61,0.0,0.99537,0.0,0.79381]
[1777973093510,67.7,80630.98,0.0,0.99536,0.0,0.79617]
[1777973094516,67.7,80628.04,0.0,0.99535,0.0,0.79767]
[1777973096102,67.7,80628.04,0.0,0.99535,0.0,0.79767]
[1777973096329,67.7,80628.04,0.0,0.99535,0.0,0.79767]
[1777973102573,67.7,80627.72,0.0,0.99534,0.0,0.79783]
[1777973107608,67.7,80627.76,0.0,0.99534,0.0,0.79781]
[1777973113045,67.7,80627.48,0.0,0.99534,0.0,0.79795]
[1777973113077,67.7,80627.48,0.0,0.99534,0.0,0.79795]
[1777973113701,67.7,80627.38,0.0,0.99534,0.0,0.79801]
[1777973113825,67.7,80627.38,0.0,0.99534,0.0,0.79801]
[1777973113926,67.7,80629.02,0.0,0.99535,0.0,0.79717]
[1777973118292,67.7,80628.07,0.0,0.99535,0.0,0.79765]
[1777973118330,67.7,80628.07,0.0,0.99535,0.0,0.79765]
[1777973124726,67.7,80626.61,0.0,0.99534,0.0,0.7984]
[1777973127055,67.7,80626.6,0.0,0.99534,0.0,0.7984]
[1777973127083,67.7,80626.6,0.0,0.99534,0.0,0.7984]
[1777973127154,67.7,80626.48,0.0,0.99534,0.0,0.79847]
[1777973132782,67.7,80626.41,0.0,0.99535,0.0,0.79741]
[1777973135759,67.7,80626.6,0.0,0.99535,0.0,0.79732]
[1777973135826,67.7,80626.6,0.0,0.99535,0.0,0.79732]
[1777973140022,67.7,80628.85,0.0,0.99535,0.0,0.79617]
[1777973140076,67.7,80628.85,0.0,0.99535,0.0,0.79617]
[1777973140158,67.7,80630.25,0.0,0.99536,0.0,0.79545]
[1777973141246,67.7,80630.25,0.0,0.99536,0.0,0.79545]
[1777973141330,67.7,80630.25,0.0,0.99536,0.0,0.79545]
[1777973146338,67.7,80632.62,0.0,0.99537,0.0,0.79424]
[1777973146389,67.7,80639.66,0.0,0.99539,0.0,0.79066]
[1777973146580,67.7,80639.66,0.0,0.99539,0.0,0.79066]
[1777973146620,67.7,80639.66,0.0,0.99539,0.0,0.79066]
[1777973146827,67.7,80639.66,0.0,0.99539,0.0,0.79066]
[1777973146881,67.7,80640.06,0.0,0.99539,0.0,0.79046]
[1777973151916,67.7,80640.35,0.0,0.99539,0.0,0.79031]
[1777973157958,67.7,80639.55,0.0,0.99539,0.0,0.79072]
[1777973162993,67.7,80640.01,0.0,0.99539,0.0,0.79049]
[1777973165224,67.7,80639.93,0.0,0.99539,0.0,0.79053]
[1777973165326,67.7,80639.93,0.0,0.99539,0.0,0.79053]
[1777973166014,67.7,80642.86,0.0,0.9954,0.0,0.78904]
[1777973167020,67.7,80647.68,0.0,0.99542,0.0,0.7866]
[1777973168288,67.7,80647.68,0.0,0.99542,0.0,0.7866]
[1777973168325,67.7,80647.68,0.0,0.99542,0.0,0.7866]
[1777973168628,67.7,80647.36,0.0,0.99542,0.0,0.78677]
[1777973168678,67.7,80647.36,0.0,0.99542,0.0,0.78677]
[1777973169034,67.7,80653.24,0.0,0.99544,0.0,0.7838]
[1777973170041,67.7,80658.22,0.0,0.99545,0.0,0.7813]
[1777973172056,67.7,80658.62,0.0,0.99545,0.0,0.78109]
[1777973173063,67.7,80649.51,0.0,0.99542,0.0,0.78568]
[1777973173672,67.7,80649.51,0.0,0.99542,0.0,0.78568]
[1777973173825,67.7,80649.51,0.0,0.99542,0.0,0.78568]
[1777973174073,67.7,80646.6,0.0,0.99541,0.0,0.78715]
[1777973176448,67.7,80647.37,0.0,0.99542,0.0,0.78676]
[1777973176575,67.7,80647.43,0.0,0.99542,0.0,0.78673]
[1777973176793,67.7,80647.43,0.0,0.99542,0.0,0.78673]
[1777973176826,67.7,80647.43,0.0,0.99542,0.0,0.78673]
[1777973177094,67.7,80646.5,0.0,0.99541,0.0,0.7872]
[1777973182129,67.7,80646.72,0.0,0.99541,0.0,0.78709]
[1777973187163,67.7,80646.19,0.0,0.99541,0.0,0.78736]
[1777973191920,67.7,80646.39,0.0,0.99542,0.0,0.78618]
[1777973192077,67.7,80646.39,0.0,0.99542,0.0,0.78618]
[1777973197234,67.7,80647.35,0.0,0.99542,0.0,0.78569]
[1777973203276,67.7,80647.22,0.0,0.99542,0.0,0.78576]
[1777973204425,67.7,80647.22,0.0,0.99542,0.0,0.78576]
[1777973204575,67.7,80648.7,0.0,0.99543,0.0,0.78501]
[1777973205103,67.7,80648.7,0.0,0.99543,0.0,0.78501]
[1777973205331,67.7,80648.7,0.0,0.99543,0.0,0.78501]
[1777973205427,67.7,80649.08,0.0,0.99543,0.0,0.78482]
[1777973210328,67.7,80649.68,0.0,0.99543,0.0,0.78452]
[1777973210578,67.7,80650.34,0.0,0.99543,0.0,0.78418]
[1777973215926,67.7,80651.97,0.0,0.99544,0.0,0.78336]
[1777973216079,67.7,80651.97,0.0,0.99544,0.0,0.78336]
[1777973216367,67.7,80652.06,0.0,0.99544,0.0,0.78332]
[1777973217447,67.7,80652.06,0.0,0.99544,0.0,0.78332]
[1777973217580,67.7,80652.68,0.0,0.99544,0.0,0.78301]
[1777973221402,67.7,80655.59,0.0,0.99545,0.0,0.78154]
[1777973221801,67.7,80655.59,0.0,0.99545,0.0,0.78154]
[1777973221828,67.7,80655.59,0.0,0.99545,0.0,0.78154]
[1777973222405,67.7,80655.59,0.0,0.99545,0.0,0.78154]
[1777973222409,67.7,80657.53,0.0,0.99546,0.0,0.78057]
[1777973222578,67.7,80657.53,0.0,0.99546,0.0,0.78057]
[1777973224423,67.7,80663.72,0.0,0.99548,0.0,0.77747]
[1777973225554,67.7,80666.24,0.0,0.99549,0.0,0.77621]
[1777973225577,67.7,80666.24,0.0,0.99549,0.0,0.77621]
[1777973229157,67.7,80663.62,0.0,0.99548,0.0,0.77752]
[1777973229325,67.7,80663.62,0.0,0.99548,0.0,0.77752]
[1777973229458,67.7,80664.02,0.0,0.99548,0.0,0.77732]
[1777973232768,67.7,80662.14,0.0,0.99547,0.0,0.77826]
[1777973232831,67.7,80662.14,0.0,0.99547,0.0,0.77826]
[1777973237365,67.7,80661.7,0.0,0.99547,0.0,0.77848]
[1777973237514,67.7,80657.35,0.0,0.99546,0.0,0.78066]
[1777973237576,67.7,80657.35,0.0,0.99546,0.0,0.78066]
[1777973239235,67.7,80656.08,0.0,0.99545,0.0,0.7813]
[1777973239327,67.7,80656.08,0.0,0.99545,0.0,0.7813]
[1777973239527,67.7,80655.49,0.0,0.99545,0.0,0.78159]
[1777973244563,67.7,80654.26,0.0,0.99545,0.0,0.78221]
[1777973249597,67.7,80654.48,0.0,0.99545,0.0,0.7821]
[1777973251606,67.7,80653.24,0.0,0.99544,0.0,0.78272]
[1777973251830,67.7,80653.24,0.0,0.99544,0.0,0.78272]
[1777973251931,67.7,80650.9,0.0,0.99544,0.0,0.78283]
[1777973258662,67.7,80648.75,0.0,0.99543,0.0,0.78391]
[1777973260974,67.7,80648.72,0.0,0.99543,0.0,0.78392]
[1777973261077,67.7,80648.72,0.0,0.99543,0.0,0.78392]
[1777973262233,67.7,80649.47,0.0,0.99544,0.0,0.78355]
[1777973262311,67.7,80649.47,0.0,0.99544,0.0,0.78355]
[1777973262335,67.7,80649.91,0.0,0.99544,0.0,0.78332]
[1777973266411,67.7,80651.25,0.0,0.99544,0.0,0.78265]
[1777973266575,67.7,80651.25,0.0,0.99544,0.0,0.78265]
[1777973271108,67.7,80653.24,0.0,0.99545,0.0,0.78165]
[1777973271419,67.7,80653.24,0.0,0.99545,0.0,0.78165]
[1777973271520,67.7,80654.33,0.0,0.99545,0.0,0.7811]
[1777973271591,67.7,80654.33,0.0,0.99545,0.0,0.7811]
[1777973276787,67.7,80652.98,0.0,0.99545,0.0,0.78178]
[1777973281823,67.7,80653.3,0.0,0.99545,0.0,0.78162]
[1777973286857,67.7,80661.79,0.0,0.99548,0.0,0.77736]
[1777973289879,67.7,80658.71,0.0,0.99547,0.0,0.7789]
[1777973293907,67.7,80655.99,0.0,0.99546,0.0,0.78027]
[1777973294914,67.7,80652.83,0.0,0.99545,0.0,0.78186]
[1777973299949,67.7,80652.88,0.0,0.99545,0.0,0.78183]
[1777973304983,67.7,80654.96,0.0,0.99545,0.0,0.78079]
[1777973310022,67.7,80653.85,0.0,0.99545,0.0,0.78134]
[1777973315056,67.7,80654.62,0.0,0.99546,0.0,0.77988]
[1777973320091,67.7,80653.75,0.0,0.99546,0.0,0.78032]
[1777973326133,67.7,80654.12,0.0,0.99546,0.0,0.78013]
[1777973331168,67.7,80646.69,0.0,0.99543,0.0,0.78387]
[1777973332175,67.7,80644.05,0.0,0.99542,0.0,0.7852]
[1777973334188,67.7,80645.84,0.0,0.99543,0.0,0.7843]
[1777973339223,67.7,80645.65,0.0,0.99543,0.0,0.78439]
[1777973342247,67.7,80636.08,0.0,0.9954,0.0,0.78923]
[1777973344423,67.7,80634.57,0.0,0.99539,0.0,0.79]
[1777973349605,67.7,80636.14,0.0,0.9954,0.0,0.7892]
[1777973349836,67.7,80636.68,0.0,0.9954,0.0,0.78893]
[1777973350303,67.7,80637.94,0.0,0.9954,0.0,0.78829]
[1777973352317,67.7,80644.05,0.0,0.99542,0.0,0.7852]
[1777973360373,67.7,80647.03,0.0,0.99543,0.0,0.7837]
[1777973361380,67.7,80649.77,0.0,0.99544,0.0,0.78232]
[1777973362386,67.7,80655.18,0.0,0.99546,0.0,0.7796]
[1777973364401,67.7,80660.03,0.0,0.99548,0.0,0.77717]
[1777973369436,67.7,80661.37,0.0,0.99548,0.0,0.7765]
[1777973372457,67.7,80655.95,0.0,0.99547,0.0,0.77814]
[1777973377492,67.7,80654.83,0.0,0.99547,0.0,0.77871]
[1777973380513,67.7,80657.72,0.0,0.99548,0.0,0.77726]
[1777973385548,67.7,80654.3,0.0,0.99546,0.0,0.77897]
[1777973390583,67.7,80651.74,0.0,0.99546,0.0,0.78026]
[1777973395618,67.7,80653.38,0.0,0.99546,0.0,0.77943]
[1777973398639,67.7,80650.78,0.0,0.99545,0.0,0.78074]
[1777973403673,67.7,80649.87,0.0,0.99545,0.0,0.78119]
[1777973408709,67.7,80652.45,0.0,0.99546,0.0,0.7799]
[1777973413744,67.7,80650.57,0.0,0.99545,0.0,0.78084]
[1777973418780,67.7,80652.79,0.0,0.99546,0.0,0.77973]
[1777973423815,67.7,80653.64,0.0,0.99546,0.0,0.7793]
[1777973428850,67.7,80655.38,0.0,0.99547,0.0,0.77843]
[1777973433885,67.7,80658.3,0.0,0.99548,0.0,0.7759]
[1777973438920,67.7,80673.38,0.0,0.99553,0.0,0.7684]
[1777973439926,67.7,80675.16,0.0,0.99554,0.0,0.76751]
[1777973440934,67.7,80670.95,0.0,0.99553,0.0,0.7696]
[1777973443954,67.7,80666.78,0.0,0.99551,0.0,0.77167]
[1777973448990,67.7,80668.88,0.0,0.99552,0.0,0.77063]
[1777973452015,67.7,80673.94,0.0,0.99554,0.0,0.76812]
[1777973456040,67.7,80679.58,0.0,0.99555,0.0,0.76533]
[1777973457048,67.7,80684.66,0.0,0.99557,0.0,0.76282]
[1777973460069,67.7,80687.46,0.0,0.99558,0.0,0.76145]
[1777973462994,67.7,80687.53,0.0,0.99558,0.0,0.76141]
[1777973463076,67.7,80687.53,0.0,0.99558,0.0,0.76141]
[1777973466575,67.7,80687.49,0.0,0.99558,0.0,0.76143]
[1777973466676,67.7,80683.74,0.0,0.99557,0.0,0.76328]
[1777973466824,67.7,80683.74,0.0,0.99557,0.0,0.76328]
[1777973473159,67.7,80682.94,0.0,0.99556,0.0,0.76367]
[1777973478344,67.7,80682.89,0.0,0.99556,0.0,0.7637]
[1777973480079,67.7,80682.67,0.0,0.99556,0.0,0.76381]
[1777973481369,67.7,80683.75,0.0,0.99557,0.0,0.76327]
[1777973481580,67.7,80683.75,0.0,0.99557,0.0,0.76327]
[1777973481681,67.7,80684.31,0.0,0.99557,0.0,0.763]
[1777973483229,67.7,80687.98,0.0,0.99558,0.0,0.76119]
[1777973483871,67.7,80687.98,0.0,0.99558,0.0,0.76119]
[1777973484079,67.7,80687.98,0.0,0.99558,0.0,0.76119]
[1777973492046,67.7,80686.74,0.0,0.99558,0.0,0.76075]
[1777973492079,67.7,80686.74,0.0,0.99558,0.0,0.76075]
[1777973492293,67.7,80687.35,0.0,0.99559,0.0,0.76045]
[1777973493227,67.7,80687.35,0.0,0.99559,0.0,0.76045]
[1777973493331,67.7,80687.35,0.0,0.99559,0.0,0.76045]
[1777973498340,67.7,80681.45,0.0,0.99557,0.0,0.76335]
[1777973498889,67.7,80681.45,0.0,0.99557,0.0,0.76335]
[1777973499078,67.7,80681.45,0.0,0.99557,0.0,0.76335]
[1777973499348,67.7,80680.73,0.0,0.99556,0.0,0.7637]
[1777973500708,67.7,80680.73,0.0,0.99556,0.0,0.7637]
[1777973500825,67.7,80680.04,0.0,0.99556,0.0,0.76404]
[1777973508410,67.7,80682.06,0.0,0.99557,0.0,0.76305]
[1777973513446,67.7,80682.01,0.0,0.99557,0.0,0.76307]
[1777973514783,67.7,80682.01,0.0,0.99557,0.0,0.76307]
[1777973514822,67.7,80681.79,0.0,0.99557,0.0,0.76318]
[1777973516268,67.7,80681.93,0.0,0.99557,0.0,0.76311]
[1777973516325,67.7,80681.93,0.0,0.99557,0.0,0.76311]
[1777973521504,67.7,80685.15,0.0,0.99558,0.0,0.76153]
[1777973522401,67.7,80685.15,0.0,0.99558,0.0,0.76153]
[1777973522578,67.7,80685.15,0.0,0.99558,0.0,0.76153]
[1777973522647,67.7,80685.84,0.0,0.99558,0.0,0.76119]
[1777973523732,67.7,80685.84,0.0,0.99558,0.0,0.76119]
[1777973523825,67.7,80685.84,0.0,0.99558,0.0,0.76119]
[1777973529560,67.7,80687.09,0.0,0.99558,0.0,0.76057]
[1777973530287,67.7,80687.09,0.0,0.99558,0.0,0.76057]
[1777973530332,67.7,80687.09,0.0,0.99558,0.0,0.76057]
[1777973530567,67.7,80687.22,0.0,0.99558,0.0,0.76051]
[1777973531518,67.7,80687.22,0.0,0.99558,0.0,0.76051]
[1777973531576,67.7,80687.22,0.0,0.99558,0.0,0.76051]
[1777973537615,67.7,80688.33,0.0,0.99559,0.0,0.75997]
[1777973538814,67.7,80688.33,0.0,0.99559,0.0,0.75997]
[1777973538827,67.7,80688.33,0.0,0.99559,0.0,0.75997]
[1777973538828,67.7,80688.96,0.0,0.99559,0.0,0.75966]
[1777973540243,67.7,80688.73,0.0,0.99559,0.0,0.75977]
[1777973540328,67.7,80688.73,0.0,0.99559,0.0,0.75977]
[1777973545672,67.7,80690.45,0.0,0.9956,0.0,0.75893]
[1777973546829,67.7,80690.45,0.0,0.9956,0.0,0.75893]
[1777973546835,67.7,80694.85,0.0,0.99561,0.0,0.75677]
[1777973547077,67.7,80694.85,0.0,0.99561,0.0,0.75677]
[1777973548094,67.7,80694.85,0.0,0.99561,0.0,0.75677]
[1777973548329,67.7,80694.85,0.0,0.99561,0.0,0.75677]
[1777973553728,67.7,80695.15,0.0,0.99562,0.0,0.75558]
[1777973559770,67.7,80695.54,0.0,0.99562,0.0,0.75539]
[1777973559881,67.7,80695.54,0.0,0.99562,0.0,0.75539]
[1777973560080,67.7,80695.54,0.0,0.99562,0.0,0.75539]
[1777973560777,67.7,80695.28,0.0,0.99562,0.0,0.75551]
[1777973561105,67.7,80695.28,0.0,0.99562,0.0,0.75551]
[1777973561328,67.7,80695.28,0.0,0.99562,0.0,0.75551]
[1777973561784,67.7,80692.75,0.0,0.99561,0.0,0.75675]
[1777973562791,67.7,80682.26,0.0,0.99557,0.0,0.76189]
[1777973563798,67.7,80675.14,0.0,0.99555,0.0,0.7654]
[1777973564946,67.7,80673.93,0.0,0.99555,0.0,0.766]
[1777973565812,67.7,80674.19,0.0,0.99555,0.0,0.76587]
[1777973566240,67.7,80674.19,0.0,0.99555,0.0,0.76587]
[1777973566430,67.7,80674.19,0.0,0.99555,0.0,0.76587]
[1777973566888,67.7,80673.22,0.0,0.99554,0.0,0.76635]
[1777973569841,67.7,80677.66,0.0,0.99556,0.0,0.76416]
[1777973570848,67.7,80672.63,0.0,0.99554,0.0,0.76664]
[1777973571854,67.7,80665.96,0.0,0.99552,0.0,0.76995]
[1777973573541,67.7,80664.61,0.0,0.99552,0.0,0.77062]
[1777973573582,67.7,80664.61,0.0,0.99552,0.0,0.77062]
[1777973573869,67.7,80662.88,0.0,0.99551,0.0,0.77148]
[1777973575689,67.7,80663.8,0.0,0.99551,0.0,0.77102]
[1777973575827,67.7,80663.8,0.0,0.99551,0.0,0.77102]
[1777973576892,67.7,80657.41,0.0,0.99549,0.0,0.77421]
[1777973579910,67.7,80653.47,0.0,0.99548,0.0,0.77617]
[1777973580918,67.7,80649.56,0.0,0.99547,0.0,0.77813]
[1777973584746,67.7,80648.54,0.0,0.99546,0.0,0.77864]
[1777973584828,67.7,80648.54,0.0,0.99546,0.0,0.77864]
[1777973584838,67.7,80647.9,0.0,0.99546,0.0,0.77896]
[1777973585950,67.7,80647.86,0.0,0.99546,0.0,0.77898]
[1777973586077,67.7,80647.86,0.0,0.99546,0.0,0.77898]
[1777973591994,67.7,80648.8,0.0,0.99546,0.0,0.77851]
[1777973594191,67.7,80648.83,0.0,0.99546,0.0,0.7785]
[1777973594326,67.7,80648.83,0.0,0.99546,0.0,0.7785]
[1777973594421,67.7,80648.49,0.0,0.99546,0.0,0.77867]
[1777973596119,67.7,80648.32,0.0,0.99546,0.0,0.77875]
[1777973596328,67.7,80648.32,0.0,0.99546,0.0,0.77875]
[1777973602065,67.7,80648.56,0.0,0.99546,0.0,0.77863]
[1777973607101,67.7,80648.41,0.0,0.99546,0.0,0.77871]
[1777973608872,67.7,80648.41,0.0,0.99546,0.0,0.77871]
[1777973609076,67.7,80647.84,0.0,0.99546,0.0,0.77899]
[1777973609114,67.7,80647.96,0.0,0.99546,0.0,0.77893]
[1777973610111,67.7,80647.96,0.0,0.99546,0.0,0.77893]
[1777973610330,67.7,80647.96,0.0,0.99546,0.0,0.77893]
[1777973616163,67.7,80648.37,0.0,0.99547,0.0,0.77765]
[1777973625225,67.7,80645.48,0.0,0.99546,0.0,0.7791]
[1777973626233,67.7,80643.25,0.0,0.99545,0.0,0.78022]
[1777973627076,67.7,80643.25,0.0,0.99545,0.0,0.78022]
[1777973627325,67.7,80643.25,0.0,0.99545,0.0,0.78022]
[1777973627344,67.7,80641.09,0.0,0.99544,0.0,0.78131]
[1777973629502,67.7,80639.86,0.0,0.99544,0.0,0.78193]
[1777973629580,67.7,80639.86,0.0,0.99544,0.0,0.78193]
[1777973629685,67.7,80634.16,0.0,0.99542,0.0,0.7848]
[1777973632274,67.7,80632.06,0.0,0.99541,0.0,0.78586]
[1777973636303,67.7,80629.07,0.0,0.9954,0.0,0.78737]
[1777973638725,67.7,80628.33,0.0,0.9954,0.0,0.78775]
[1777973638832,67.7,80628.33,0.0,0.9954,0.0,0.78775]
[1777973638933,67.7,80628.14,0.0,0.9954,0.0,0.78784]
[1777973639769,67.7,80628.14,0.0,0.9954,0.0,0.78784]
[1777973639833,67.7,80628.14,0.0,0.9954,0.0,0.78784]
[1777973645096,67.7,80626.59,0.0,0.9954,0.0,0.78863]
[1777973645333,67.7,80626.59,0.0,0.9954,0.0,0.78863]
[1777973646416,67.7,80626.21,0.0,0.99539,0.0,0.78882]
[1777973646579,67.7,80626.21,0.0,0.99539,0.0,0.78882]
[1777973646680,67.7,80625.98,0.0,0.99539,0.0,0.78894]
[1777973649394,67.7,80628.74,0.0,0.9954,0.0,0.78754]
[1777973650869,67.7,80628.74,0.0,0.9954,0.0,0.78754]
[1777973651077,67.7,80627.08,0.0,0.9954,0.0,0.78838]
[1777973651408,67.7,80624.25,0.0,0.99539,0.0,0.78982]
[1777973656443,67.7,80624.08,0.0,0.99539,0.0,0.7899]
[1777973658563,67.7,80623.92,0.0,0.99539,0.0,0.78998]
[1777973658575,67.7,80623.92,0.0,0.99539,0.0,0.78998]
[1777973658664,67.7,80623.71,0.0,0.99539,0.0,0.79009]
[1777973659227,67.7,80623.71,0.0,0.99539,0.0,0.79009]
[1777973659328,67.7,80623.71,0.0,0.99539,0.0,0.79009]
[1777973665506,67.7,80623.64,0.0,0.99539,0.0,0.79013]
[1777973670541,67.7,80624.04,0.0,0.99539,0.0,0.78992]
[1777973672554,67.7,80622.77,0.0,0.99539,0.0,0.78948]
[1777973675332,67.7,80621.63,0.0,0.99539,0.0,0.79006]
[1777973675575,67.7,80621.63,0.0,0.99539,0.0,0.79006]
[1777973675665,67.7,80621.63,0.0,0.99539,0.0,0.79006]
[1777973676692,67.7,80621.63,0.0,0.99539,0.0,0.79006]
[1777973676832,67.7,80621.63,0.0,0.99539,0.0,0.79006]
[1777973682626,67.7,80622.41,0.0,0.99539,0.0,0.78967]
[1777973685670,67.7,80622.01,0.0,0.99539,0.0,0.78987]
[1777973685825,67.7,80622.01,0.0,0.99539,0.0,0.78987]
[1777973685926,67.7,80621.21,0.0,0.99538,0.0,0.79028]
[1777973688380,67.7,80619.67,0.0,0.99538,0.0,0.79106]
[1777973688577,67.7,80619.67,0.0,0.99538,0.0,0.79106]
[1777973688670,67.7,80613.55,0.0,0.99536,0.0,0.79418]
[1777973689677,67.7,80611.24,0.0,0.99535,0.0,0.79535]
[1777973694713,67.7,80610.92,0.0,0.99535,0.0,0.79552]
[1777973699856,67.7,80611.1,0.0,0.99535,0.0,0.79543]
[1777973704334,67.7,80610.88,0.0,0.99535,0.0,0.79554]
[1777973704574,67.7,80610.88,0.0,0.99535,0.0,0.79554]
[1777973704892,67.7,80610.93,0.0,0.99535,0.0,0.79551]
[1777973705768,67.7,80610.93,0.0,0.99535,0.0,0.79551]
[1777973705828,67.7,80610.93,0.0,0.99535,0.0,0.79551]
[1777973710933,67.7,80609.01,0.0,0.99534,0.0,0.79649]
[1777973712054,67.7,80609.85,0.0,0.99535,0.0,0.79607]
[1777973712082,67.7,80609.85,0.0,0.99535,0.0,0.79607]
[1777973717983,67.7,80609.13,0.0,0.99534,0.0,0.79643]
[1777973719658,67.7,80608.79,0.0,0.99534,0.0,0.79661]
[1777973719824,67.7,80608.79,0.0,0.99534,0.0,0.79661]
[1777973719997,67.7,80608.83,0.0,0.99534,0.0,0.79659]
[1777973720946,67.7,80608.83,0.0,0.99534,0.0,0.79659]
[1777973721079,67.7,80609.03,0.0,0.99534,0.0,0.79648]
[1777973722010,67.7,80610.57,0.0,0.99535,0.0,0.7957]
[1777973727046,67.7,80611.18,0.0,0.99535,0.0,0.79539]
[1777973732087,67.7,80603.44,0.0,0.99533,0.0,0.79825]
[1777973733088,67.7,80594.01,0.0,0.9953,0.0,0.8031]
[1777973734777,67.7,80594.01,0.0,0.9953,0.0,0.8031]
[1777973735047,67.7,80600.85,0.0,0.99532,0.0,0.79958]
[1777973735822,67.7,80600.85,0.0,0.99532,0.0,0.79958]
[1777973735899,67.7,80601.34,0.0,0.99532,0.0,0.79933]
[1777973736724,67.7,80601.34,0.0,0.99532,0.0,0.79933]
[1777973736829,67.7,80601.34,0.0,0.99532,0.0,0.79933]
[1777973742152,67.7,80599.86,0.0,0.99532,0.0,0.80009]
[1777973744982,67.7,80604.94,0.0,0.99533,0.0,0.79749]
[1777973745173,67.7,80611.23,0.0,0.99536,0.0,0.79427]
[1777973746180,67.7,80615.18,0.0,0.99537,0.0,0.79226]
[1777973747184,67.7,80615.18,0.0,0.99537,0.0,0.79226]
[1777973747327,67.7,80615.18,0.0,0.99537,0.0,0.79226]
[1777973747839,67.7,80615.18,0.0,0.99537,0.0,0.79226]
[1777973747932,67.7,80614.62,0.0,0.99537,0.0,0.79254]
[1777973750208,67.7,80623.4,0.0,0.9954,0.0,0.78808]
[1777973751864,67.7,80623.4,0.0,0.9954,0.0,0.78808]
[1777973752075,67.7,80623.75,0.0,0.9954,0.0,0.7879]
[1777973757257,67.7,80628.96,0.0,0.99542,0.0,0.78527]
[1777973759048,67.7,80628.96,0.0,0.99542,0.0,0.78527]
[1777973759081,67.7,80629.81,0.0,0.99542,0.0,0.78484]
[1777973760434,67.7,80629.74,0.0,0.99542,0.0,0.78487]
[1777973760576,67.7,80629.74,0.0,0.99542,0.0,0.78487]
[1777973760676,67.7,80629.88,0.0,0.99542,0.0,0.7848]
[1777973761285,67.7,80633.07,0.0,0.99543,0.0,0.78319]
[1777973763299,67.7,80628.61,0.0,0.99541,0.0,0.78544]
[1777973764757,67.7,80628.61,0.0,0.99541,0.0,0.78544]
[1777973764831,67.7,80628.61,0.0,0.99541,0.0,0.78544]
[1777973764926,67.7,80624.05,0.0,0.9954,0.0,0.78775]
[1777973765313,67.7,80620.62,0.0,0.99539,0.0,0.78949]
[1777973766694,67.7,80620.62,0.0,0.99539,0.0,0.78949]
[1777973766833,67.7,80620.62,0.0,0.99539,0.0,0.78949]
[1777973766931,67.7,80621.15,0.0,0.99539,0.0,0.78922]
[1777973770332,67.7,80620.46,0.0,0.99539,0.0,0.78957]
[1777973770576,67.7,80620.46,0.0,0.99539,0.0,0.78957]
[1777973773369,67.7,80617.01,0.0,0.99538,0.0,0.79133]
[1777973774376,67.7,80610.08,0.0,0.99535,0.0,0.79486]
[1777973775629,67.7,80610.08,0.0,0.99535,0.0,0.79486]
[1777973775837,67.7,80610.08,0.0,0.99535,0.0,0.79486]
[1777973775850,67.7,80607.3,0.0,0.99534,0.0,0.79628]
[1777973778335,67.7,80606.18,0.0,0.99534,0.0,0.79685]
[1777973778577,67.7,80606.18,0.0,0.99534,0.0,0.79685]
[1777973778640,67.7,80605.65,0.0,0.99534,0.0,0.79712]
[1777973780913,67.7,80604.94,0.0,0.99533,0.0,0.79749]
[1777973781076,67.7,80604.94,0.0,0.99533,0.0,0.79749]
[1777973789481,67.7,80604.76,0.0,0.99533,0.0,0.79758]
[1777973794516,67.7,80604.45,0.0,0.99534,0.0,0.79664]
[1777973800558,67.7,80605.67,0.0,0.99534,0.0,0.79602]
[1777973801590,67.7,80605.67,0.0,0.99534,0.0,0.79602]
[1777973801830,67.7,80605.67,0.0,0.99534,0.0,0.79602]
[1777973802421,67.7,80605.73,0.0,0.99534,0.0,0.79599]
[1777973802579,67.7,80605.73,0.0,0.99534,0.0,0.79599]
[1777973802676,67.7,80606.24,0.0,0.99535,0.0,0.79573]
[1777973808551,67.7,80606.72,0.0,0.99535,0.0,0.79548]
[1777973808581,67.7,80606.72,0.0,0.99535,0.0,0.79548]
[1777973809621,67.7,80613.89,0.0,0.99537,0.0,0.79183]
[1777973810536,67.7,80613.89,0.0,0.99537,0.0,0.79183]
[1777973810628,67.7,80617.27,0.0,0.99538,0.0,0.79011]
[1777973811797,67.7,80617.27,0.0,0.99538,0.0,0.79011]
[1777973811837,67.7,80618.38,0.0,0.99539,0.0,0.78954]
[1777973813435,67.7,80618.6,0.0,0.99539,0.0,0.78943]
[1777973813984,67.7,80618.6,0.0,0.99539,0.0,0.78943]
[1777973817402,67.7,80617.09,0.0,0.99538,0.0,0.7902]
[1777973817576,67.7,80617.09,0.0,0.99538,0.0,0.7902]
[1777973817677,67.7,80612.51,0.0,0.99537,0.0,0.79253]
[1777973820698,67.7,80609.43,0.0,0.99536,0.0,0.7941]
[1777973823923,67.7,80608.97,0.0,0.99535,0.0,0.79433]
[1777973824079,67.7,80608.97,0.0,0.99535,0.0,0.79433]
[1777973824325,67.7,80608.05,0.0,0.99535,0.0,0.7948]
[1777973824726,67.7,80609.95,0.0,0.99536,0.0,0.79383]
[1777973828520,67.7,80609.25,0.0,0.99536,0.0,0.79419]
[1777973828580,67.7,80609.25,0.0,0.99536,0.0,0.79419]
[1777973831781,67.7,80601.98,0.0,0.99533,0.0,0.79791]
[1777973832531,67.7,80601.98,0.0,0.99533,0.0,0.79791]
[1777973832579,67.7,80601.98,0.0,0.99533,0.0,0.79791]
[1777973832781,67.7,80601.98,0.0,0.99533,0.0,0.79791]
[1777973832828,67.7,80601.98,0.0,0.99533,0.0,0.79791]
[1777973832871,67.7,80598.3,0.0,0.99532,0.0,0.7998]
[1777973835876,67.7,80600.72,0.0,0.99533,0.0,0.79855]
[1777973836077,67.7,80600.72,0.0,0.99533,0.0,0.79855]
[1777973837823,67.7,80595.98,0.0,0.99531,0.0,0.80099]
[1777973839022,67.7,80595.98,0.0,0.99531,0.0,0.80099]
[1777973839073,67.7,80582.21,0.0,0.99526,0.0,0.8081]
[1777973839837,67.7,80575.97,0.0,0.99524,0.0,0.81133]
[1777973842003,67.7,80574.07,0.0,0.99523,0.0,0.81232]
[1777973847893,67.7,80574.85,0.0,0.99524,0.0,0.81192]
[1777973852222,67.7,80575.24,0.0,0.99524,0.0,0.81061]
[1777973852331,67.7,80575.24,0.0,0.99524,0.0,0.81061]
[1777973852928,67.7,80576.67,0.0,0.99525,0.0,0.80986]
[1777973856158,67.7,80579.45,0.0,0.99526,0.0,0.80842]
[1777973856334,67.7,80579.35,0.0,0.99526,0.0,0.80847]
[1777973857968,67.7,80567.31,0.0,0.99522,0.0,0.81474]
[1777973858973,67.7,80567.72,0.0,0.99522,0.0,0.81452]
[1777973860586,67.7,80567.82,0.0,0.99522,0.0,0.81447]
[1777973860826,67.7,80567.82,0.0,0.99522,0.0,0.81447]
[1777973862607,67.7,80569.08,0.0,0.99522,0.0,0.81381]
[1777973862829,67.7,80569.08,0.0,0.99522,0.0,0.81381]
[1777973863002,67.7,80569.04,0.0,0.99522,0.0,0.81383]
[1777973868037,67.7,80570.73,0.0,0.99523,0.0,0.81295]
[1777973869431,67.7,80570.94,0.0,0.99523,0.0,0.81284]
[1777973869584,67.7,80570.94,0.0,0.99523,0.0,0.81284]
[1777973875087,67.7,80570.96,0.0,0.99523,0.0,0.81283]
[1777973876093,67.7,80573.94,0.0,0.99524,0.0,0.81128]
[1777973877101,67.7,80586.97,0.0,0.99529,0.0,0.80453]
[1777973878107,67.7,80594.4,0.0,0.99531,0.0,0.8007]
[1777973879867,67.7,80594.13,0.0,0.99531,0.0,0.80084]
[1777973880048,67.7,80594.13,0.0,0.99531,0.0,0.80084]
[1777973881129,67.7,80588.82,0.0,0.99529,0.0,0.80358]
[1777973883185,67.7,80591.22,0.0,0.9953,0.0,0.80234]
[1777973883199,67.7,80591.13,0.0,0.9953,0.0,0.80239]
[1777973883331,67.7,80591.13,0.0,0.9953,0.0,0.80239]
[1777973886985,67.7,80591.54,0.0,0.9953,0.0,0.80218]
[1777973887288,67.7,80579.78,0.0,0.99526,0.0,0.80825]
[1777973888295,67.7,80576.65,0.0,0.99525,0.0,0.80987]
[1777973890150,67.7,80576.65,0.0,0.99525,0.0,0.80987]
[1777973892324,67.7,80580.32,0.0,0.99526,0.0,0.80797]
[1777973897359,67.7,80580.54,0.0,0.99526,0.0,0.80786]
[1777973900289,67.7,80579.49,0.0,0.99526,0.0,0.8084]
[1777973900332,67.7,80579.48,0.0,0.99526,0.0,0.80841]
[1777973900380,67.7,80580.04,0.0,0.99526,0.0,0.80812]
[1777973902476,67.7,80579.64,0.0,0.99526,0.0,0.80832]
[1777973902583,67.7,80579.64,0.0,0.99526,0.0,0.80832]
[1777973908648,67.7,80578.83,0.0,0.99526,0.0,0.80874]
[1777973908827,67.7,80578.83,0.0,0.99526,0.0,0.80874]
[1777973909673,67.7,80579.49,0.0,0.99526,0.0,0.8084]
[1777973909830,67.7,80579.49,0.0,0.99526,0.0,0.8084]
[1777973909857,67.7,80579.44,0.0,0.99526,0.0,0.80843]
[1777973919513,67.7,80579.21,0.0,0.99526,0.0,0.80744]
[1777973924547,67.7,80580.29,0.0,0.99527,0.0,0.80688]
[1777973925715,67.7,80580.29,0.0,0.99527,0.0,0.80688]
[1777973925827,67.7,80580.29,0.0,0.99527,0.0,0.80688]
[1777973930414,67.7,80583.03,0.0,0.99528,0.0,0.80547]
[1777973930579,67.7,80583.03,0.0,0.99528,0.0,0.80547]
[1777973930590,67.7,80583.76,0.0,0.99528,0.0,0.80509]
[1777973933249,67.7,80583.37,0.0,0.99528,0.0,0.80529]
[1777973933326,67.7,80583.37,0.0,0.99528,0.0,0.80529]
[1777973942675,67.7,80582.69,0.0,0.99528,0.0,0.80564]
[1777973946429,67.7,80582.35,0.0,0.99528,0.0,0.80582]
[1777973950100,67.7,80583.44,0.0,0.99528,0.0,0.80525]
[1777973955767,67.7,80583.76,0.0,0.99528,0.0,0.80509]
[1777973960227,67.7,80583.42,0.0,0.99528,0.0,0.80526]
[1777973960335,67.7,80583.42,0.0,0.99528,0.0,0.80526]
[1777973960309,67.7,80584.89,0.0,0.99528,0.0,0.8045]
[1777973960513,67.7,80584.89,0.0,0.99528,0.0,0.8045]
[1777973960578,67.7,80584.89,0.0,0.99528,0.0,0.8045]
[1777973960801,67.7,80589.15,0.0,0.9953,0.0,0.80231]
[1777973961808,67.7,80594.98,0.0,0.99532,0.0,0.79931]
[1777973963288,67.7,80594.98,0.0,0.99532,0.0,0.79931]
[1777973963333,67.7,80594.98,0.0,0.99532,0.0,0.79931]
[1777973963295,67.7,80596.0,0.0,0.99532,0.0,0.79879]
[1777973967850,67.7,80593.11,0.0,0.99531,0.0,0.80027]
[1777973968917,67.7,80593.11,0.0,0.99531,0.0,0.80027]
[1777973969079,67.7,80593.11,0.0,0.99531,0.0,0.80027]
[1777973971878,67.7,80591.18,0.0,0.99531,0.0,0.80017]
[1777973972605,67.7,80591.18,0.0,0.99531,0.0,0.80017]
[1777973972834,67.7,80591.18,0.0,0.99531,0.0,0.80017]
[1777973973023,67.7,80591.18,0.0,0.99531,0.0,0.80017]
[1777973973087,67.7,80591.18,0.0,0.99531,0.0,0.80017]
[1777973973124,67.7,80586.77,0.0,0.9953,0.0,0.80243]
[1777973977007,67.7,80584.36,0.0,0.99529,0.0,0.80368]
[1777973977390,67.7,80584.61,0.0,0.99529,0.0,0.80355]
[1777973977578,67.7,80584.61,0.0,0.99529,0.0,0.80355]
[1777973977921,67.7,80583.91,0.0,0.99529,0.0,0.80391]
[1777973980942,67.7,80586.85,0.0,0.9953,0.0,0.80239]
[1777973984974,67.7,80579.0,0.0,0.99527,0.0,0.80645]
[1777973990010,67.7,80576.39,0.0,0.99526,0.0,0.8078]
[1777973995044,67.7,80576.52,0.0,0.99526,0.0,0.80773]
[1777974000081,67.7,80576.09,0.0,0.99526,0.0,0.80795]
[1777974002095,67.7,80572.06,0.0,0.99525,0.0,0.81004]
[1777974008137,67.7,80572.06,0.0,0.99525,0.0,0.81004]
[1777974015186,67.7,80571.94,0.0,0.99525,0.0,0.81011]
[1777974019213,67.7,80575.78,0.0,0.99526,0.0,0.80811]
[1777974022234,67.7,80580.1,0.0,0.99527,0.0,0.80588]
[1777974025256,67.7,80584.57,0.0,0.99529,0.0,0.80357]
[1777974027270,67.7,80581.4,0.0,0.99528,0.0,0.80521]
[1777974029285,67.7,80573.73,0.0,0.99525,0.0,0.80918]
[1777974031298,67.7,80571.41,0.0,0.99525,0.0,0.80928]
[1777974033313,67.7,80568.03,0.0,0.99524,0.0,0.81103]
[1777974038348,67.7,80565.83,0.0,0.99523,0.0,0.81218]
[1777974043383,67.7,80562.44,0.0,0.99522,0.0,0.81394]
[1777974048418,67.7,80558.86,0.0,0.99521,0.0,0.81581]
[1777974053453,67.7,80558.05,0.0,0.9952,0.0,0.81624]
[1777974058487,67.7,80557.36,0.0,0.9952,0.0,0.8166]
[1777974061509,67.7,80561.71,0.0,0.99522,0.0,0.81432]
[1777974064530,67.7,80565.43,0.0,0.99523,0.0,0.81239]
[1777974069565,67.7,80563.02,0.0,0.99522,0.0,0.81364]
[1777974073594,67.7,80559.96,0.0,0.99521,0.0,0.81524]
[1777974078629,67.7,80558.43,0.0,0.9952,0.0,0.81604]
[1777974083663,67.7,80558.47,0.0,0.9952,0.0,0.81602]
[1777974085679,67.7,80571.74,0.0,0.99525,0.0,0.8091]
[1777974086687,67.7,80575.19,0.0,0.99526,0.0,0.80732]
[1777974091724,67.7,80578.53,0.0,0.99528,0.0,0.80448]
[1777974092730,67.7,80584.78,0.0,0.9953,0.0,0.80126]
[1777974097765,67.7,80584.44,0.0,0.9953,0.0,0.80144]
[1777974102801,67.7,80584.89,0.0,0.9953,0.0,0.80121]
[1777974107836,67.7,80584.62,0.0,0.9953,0.0,0.80134]
[1777974112871,67.7,80584.93,0.0,0.9953,0.0,0.80118]
[1777974117906,67.7,80584.45,0.0,0.9953,0.0,0.80143]
[1777974122942,67.7,80581.18,0.0,0.99529,0.0,0.80312]
[1777974132006,67.7,80581.04,0.0,0.99529,0.0,0.80319]
[1777974137041,67.7,80581.37,0.0,0.99529,0.0,0.80302]
[1777974144091,67.7,80581.96,0.0,0.99529,0.0,0.80271]
[1777974149126,67.7,80581.98,0.0,0.99529,0.0,0.8027]
[1777974158189,67.7,80581.87,0.0,0.9953,0.0,0.80166]
[1777974163225,67.7,80580.16,0.0,0.99529,0.0,0.80254]
[1777974168260,67.7,80580.53,0.0,0.99529,0.0,0.80235]
[1777974174302,67.7,80582.88,0.0,0.9953,0.0,0.80114]
[1777974179337,67.7,80583.64,0.0,0.99531,0.0,0.80075]
[1777974183365,67.7,80580.82,0.0,0.9953,0.0,0.8022]
[1777974188399,67.7,80580.29,0.0,0.99529,0.0,0.80248]
[1777974193435,67.7,80582.17,0.0,0.9953,0.0,0.80151]
[1777974198470,67.7,80581.32,0.0,0.9953,0.0,0.80194]
[1777974204511,67.7,80581.06,0.0,0.9953,0.0,0.80208]
[1777974210554,67.7,80582.87,0.0,0.9953,0.0,0.80115]
[1777974213575,67.7,80580.7,0.0,0.9953,0.0,0.80116]
[1777974218609,67.7,80580.89,0.0,0.9953,0.0,0.80107]
[1777974223645,67.7,80579.97,0.0,0.9953,0.0,0.80154]
[1777974229687,67.7,80580.26,0.0,0.9953,0.0,0.80139]
[1777974234722,67.7,80579.59,0.0,0.9953,0.0,0.80174]
[1777974239758,67.7,80579.84,0.0,0.9953,0.0,0.80161]
[1777974244793,67.7,80579.63,0.0,0.9953,0.0,0.80172]
[1777974249828,67.7,80579.55,0.0,0.9953,0.0,0.80176]
[1777974254869,67.7,80579.99,0.0,0.9953,0.0,0.80153]
[1777974260106,67.7,80581.61,0.0,0.9953,0.0,0.8007]
[1777974265940,67.7,80582.15,0.0,0.99531,0.0,0.80042]
[1777974270974,67.7,80583.0,0.0,0.99531,0.0,0.79998]
[1777974276010,67.7,80582.5,0.0,0.99531,0.0,0.79914]
[1777974284065,67.7,80583.01,0.0,0.99532,0.0,0.79888]
[1777974289101,67.7,80582.49,0.0,0.99531,0.0,0.79915]
[1777974295143,67.7,80582.28,0.0,0.99531,0.0,0.79925]
[1777974301185,67.7,80583.68,0.0,0.99532,0.0,0.79853]
[1777974306219,67.7,80586.09,0.0,0.99533,0.0,0.7973]
[1777974311255,67.7,80585.62,0.0,0.99532,0.0,0.79754]
[1777974315284,67.7,80588.55,0.0,0.99533,0.0,0.79604]
[1777974316291,67.7,80592.53,0.0,0.99535,0.0,0.794]
[1777974321326,67.7,80591.99,0.0,0.99535,0.0,0.79428]
[1777974326361,67.7,80593.17,0.0,0.99535,0.0,0.79367]
[1777974331396,67.7,80594.11,0.0,0.99536,0.0,0.7921]
[1777974336430,67.7,80593.85,0.0,0.99536,0.0,0.79223]
[1777974341466,67.7,80594.31,0.0,0.99536,0.0,0.792]
[1777974346501,67.7,80593.43,0.0,0.99536,0.0,0.79245]
[1777974352543,67.7,80594.42,0.0,0.99536,0.0,0.79194]
[1777974357579,67.7,80595.17,0.0,0.99536,0.0,0.79156]
[1777974362614,67.7,80594.7,0.0,0.99536,0.0,0.7918]
[1777974367649,67.7,80594.45,0.0,0.99536,0.0,0.79193]
[1777974373692,67.7,80593.09,0.0,0.99536,0.0,0.79262]
[1777974374699,67.7,80590.24,0.0,0.99535,0.0,0.79408]
[1777974376712,67.7,80586.01,0.0,0.99533,0.0,0.79624]
[1777974381748,67.7,80587.18,0.0,0.99534,0.0,0.79564]
[1777974386783,67.7,80587.78,0.0,0.99534,0.0,0.79534]
[1777974391817,67.7,80586.87,0.0,0.99534,0.0,0.79471]
[1777974396852,67.7,80586.27,0.0,0.99534,0.0,0.79502]
[1777974401887,67.7,80591.25,0.0,0.99536,0.0,0.79247]
[1777974407930,67.7,80590.73,0.0,0.99535,0.0,0.79274]
[1777974412965,67.7,80590.74,0.0,0.99535,0.0,0.79273]
[1777974418001,67.7,80590.83,0.0,0.99535,0.0,0.79268]
[1777974423037,67.7,80590.65,0.0,0.99535,0.0,0.79278]
[1777974428072,67.7,80590.71,0.0,0.99535,0.0,0.79275]
[1777974433107,67.7,80592.61,0.0,0.99536,0.0,0.79178]
[1777974438141,67.7,80591.85,0.0,0.99536,0.0,0.79216]
[1777974441167,67.7,80595.23,0.0,0.99537,0.0,0.79044]
[1777974446202,67.7,80595.96,0.0,0.99537,0.0,0.79007]
[1777974450853,67.7,80596.32,0.0,0.99537,0.0,0.78989]
[1777974451077,67.7,80598.31,0.0,0.99538,0.0,0.78887]
[1777974453251,67.7,80602.57,0.0,0.9954,0.0,0.78563]
[1777974455453,67.7,80602.85,0.0,0.9954,0.0,0.78548]
[1777974455575,67.7,80602.85,0.0,0.9954,0.0,0.78548]
[1777974455677,67.7,80603.73,0.0,0.9954,0.0,0.78504]
[1777974461327,67.7,80603.38,0.0,0.9954,0.0,0.78522]
[1777974463326,67.7,80599.09,0.0,0.99539,0.0,0.78739]
[1777974464076,67.7,80599.09,0.0,0.99539,0.0,0.78739]
[1777974468453,67.7,80598.53,0.0,0.99539,0.0,0.78768]
[1777974468579,67.7,80598.53,0.0,0.99539,0.0,0.78768]
[1777974468642,67.7,80598.78,0.0,0.99539,0.0,0.78755]
[1777974474402,67.7,80598.62,0.0,0.99539,0.0,0.78763]
[1777974479438,67.7,80598.61,0.0,0.99539,0.0,0.78763]
[1777974483148,67.7,80597.64,0.0,0.99538,0.0,0.78813]
[1777974483332,67.7,80597.64,0.0,0.99538,0.0,0.78813]
[1777974488501,67.7,80598.34,0.0,0.99539,0.0,0.78777]
[1777974493536,67.7,80598.0,0.0,0.99539,0.0,0.78794]
[1777974498797,67.7,80597.36,0.0,0.99538,0.0,0.78827]
[1777974498836,67.7,80597.36,0.0,0.99538,0.0,0.78827]
[1777974498896,67.7,80597.12,0.0,0.99538,0.0,0.78839]
[1777974499345,67.7,80597.12,0.0,0.99538,0.0,0.78839]
[1777974499576,67.7,80597.12,0.0,0.99538,0.0,0.78839]
[1777974504613,67.7,80599.35,0.0,0.99539,0.0,0.78726]
[1777974506977,67.7,80599.78,0.0,0.99539,0.0,0.78704]
[1777974507083,67.7,80599.78,0.0,0.99539,0.0,0.78704]
[1777974507340,67.7,80599.78,0.0,0.99539,0.0,0.78704]
[1777974507576,67.7,80599.78,0.0,0.99539,0.0,0.78704]
[1777974507678,67.7,80599.78,0.0,0.99539,0.0,0.78704]
[1777974512669,67.7,80603.74,0.0,0.99541,0.0,0.78395]
[1777974513166,67.7,80603.74,0.0,0.99541,0.0,0.78395]
[1777974513332,67.7,80603.74,0.0,0.99541,0.0,0.78395]
[1777974513459,67.7,80603.74,0.0,0.99541,0.0,0.78395]
[1777974513575,67.7,80603.74,0.0,0.99541,0.0,0.78395]
[1777974513676,67.7,80603.84,0.0,0.99541,0.0,0.7839]
[1777974518710,67.7,80603.87,0.0,0.99541,0.0,0.78388]
[1777974523745,67.7,80603.75,0.0,0.99541,0.0,0.78394]
[1777974526463,67.7,80603.43,0.0,0.99541,0.0,0.78411]
[1777974526580,67.7,80603.43,0.0,0.99541,0.0,0.78411]
[1777974526767,67.7,80597.58,0.0,0.99539,0.0,0.78707]
[1777974527773,67.7,80588.54,0.0,0.99536,0.0,0.79167]
[1777974529545,67.7,80587.12,0.0,0.99535,0.0,0.79239]
[1777974529581,67.7,80587.12,0.0,0.99535,0.0,0.79239]
[1777974533816,67.7,80583.1,0.0,0.99534,0.0,0.79445]
[1777974536391,67.7,80581.11,0.0,0.99533,0.0,0.79547]
[1777974536582,67.7,80581.11,0.0,0.99533,0.0,0.79547]
[1777974536607,67.7,80581.11,0.0,0.99533,0.0,0.79547]
[1777974537136,67.7,80581.11,0.0,0.99533,0.0,0.79547]
[1777974537327,67.7,80581.11,0.0,0.99533,0.0,0.79547]
[1777974542880,67.7,80578.0,0.0,0.99532,0.0,0.79706]
[1777974543886,67.7,80572.83,0.0,0.99531,0.0,0.79972]
[1777974546745,67.7,80573.08,0.0,0.99531,0.0,0.79959]
[1777974546830,67.7,80573.08,0.0,0.99531,0.0,0.79959]
[1777974546846,67.7,80573.08,0.0,0.99531,0.0,0.79959]
[1777974547483,67.7,80573.08,0.0,0.99531,0.0,0.79959]
[1777974547576,67.7,80573.08,0.0,0.99531,0.0,0.79959]
[1777974552950,67.7,80571.05,0.0,0.9953,0.0,0.80063]
[1777974555971,67.7,80574.02,0.0,0.99531,0.0,0.79911]
[1777974557716,67.7,80574.02,0.0,0.99531,0.0,0.79911]
[1777974557834,67.7,80574.02,0.0,0.99531,0.0,0.79911]
[1777974557866,67.7,80573.82,0.0,0.99531,0.0,0.79921]
[1777974558269,67.7,80573.82,0.0,0.99531,0.0,0.79921]
[1777974558329,67.7,80573.82,0.0,0.99531,0.0,0.79921]
[1777974564027,67.7,80572.31,0.0,0.9953,0.0,0.79999]
[1777974573090,67.7,80572.88,0.0,0.99531,0.0,0.79859]
[1777974577059,67.7,80572.29,0.0,0.99531,0.0,0.7989]
[1777974577079,67.7,80572.29,0.0,0.99531,0.0,0.7989]
[1777974577494,67.7,80572.29,0.0,0.99531,0.0,0.7989]
[1777974577582,67.7,80572.29,0.0,0.99531,0.0,0.7989]
[1777974577590,67.7,80572.44,0.0,0.99531,0.0,0.79882]
[1777974583160,67.7,80572.11,0.0,0.99531,0.0,0.79899]
[1777974588194,67.7,80571.87,0.0,0.99531,0.0,0.79911]
[1777974592416,67.7,80570.61,0.0,0.9953,0.0,0.79976]
[1777974592578,67.7,80570.61,0.0,0.9953,0.0,0.79976]
[1777974592897,67.7,80570.61,0.0,0.9953,0.0,0.79976]
[1777974592998,67.7,80569.08,0.0,0.9953,0.0,0.80055]
[1777974593081,67.7,80569.08,0.0,0.9953,0.0,0.80055]
[1777974598264,67.7,80570.31,0.0,0.9953,0.0,0.79992]
[1777974599781,67.7,80570.31,0.0,0.9953,0.0,0.79992]
[1777974599832,67.7,80570.31,0.0,0.9953,0.0,0.79992]
[1777974599929,67.7,80570.74,0.0,0.9953,0.0,0.79969]
[1777974600199,67.7,80570.74,0.0,0.9953,0.0,0.79969]
[1777974600331,67.7,80570.74,0.0,0.9953,0.0,0.79969]
[1777974606321,67.7,80570.62,0.0,0.9953,0.0,0.79976]
[1777974609341,67.7,80563.59,0.0,0.99528,0.0,0.80338]
[1777974610751,67.7,80563.59,0.0,0.99528,0.0,0.80338]
[1777974610828,67.7,80563.59,0.0,0.99528,0.0,0.80338]
[1777974610908,67.7,80560.36,0.0,0.99527,0.0,0.80505]
[1777974611343,67.7,80560.36,0.0,0.99527,0.0,0.80505]
[1777974611578,67.7,80560.36,0.0,0.99527,0.0,0.80505]
[1777974617397,67.7,80559.33,0.0,0.99526,0.0,0.80558]
[1777974622891,67.7,80559.39,0.0,0.99527,0.0,0.80555]
[1777974622917,67.7,80561.42,0.0,0.99527,0.0,0.8045]
[1777974623084,67.7,80561.42,0.0,0.99527,0.0,0.8045]
[1777974623409,67.7,80561.42,0.0,0.99527,0.0,0.8045]
[1777974623578,67.7,80561.42,0.0,0.99527,0.0,0.8045]
[1777974623678,67.7,80562.28,0.0,0.99528,0.0,0.80406]
[1777974629574,67.7,80563.61,0.0,0.99528,0.0,0.80337]
[1777974629832,67.7,80563.61,0.0,0.99528,0.0,0.80337]
[1777974629898,67.7,80565.83,0.0,0.99529,0.0,0.80222]
[1777974630470,67.7,80565.83,0.0,0.99529,0.0,0.80222]
[1777974630564,67.7,80565.83,0.0,0.99529,0.0,0.80222]
[1777974636531,67.7,80568.76,0.0,0.9953,0.0,0.79961]
[1777974641565,67.7,80568.54,0.0,0.9953,0.0,0.79973]
[1777974643131,67.7,80568.05,0.0,0.9953,0.0,0.79998]
[1777974643326,67.7,80568.05,0.0,0.9953,0.0,0.79998]
[1777974643880,67.7,80568.05,0.0,0.9953,0.0,0.79998]
[1777974644083,67.7,80568.05,0.0,0.9953,0.0,0.79998]
[1777974643889,67.7,80567.98,0.0,0.9953,0.0,0.80001]
[1777974649623,67.7,80567.49,0.0,0.9953,0.0,0.80027]
[1777974655666,67.7,80567.02,0.0,0.9953,0.0,0.80051]
[1777974656319,67.7,80567.02,0.0,0.9953,0.0,0.80051]
[1777974656325,67.7,80567.02,0.0,0.9953,0.0,0.80051]
[1777974657045,67.7,80567.02,0.0,0.9953,0.0,0.80051]
[1777974657084,67.7,80567.02,0.0,0.9953,0.0,0.80051]
[1777974657075,67.7,80566.26,0.0,0.9953,0.0,0.8009]
[1777974661047,67.7,80565.63,0.0,0.99529,0.0,0.80123]
[1777974661084,67.7,80565.63,0.0,0.99529,0.0,0.80123]
[1777974662191,67.7,80562.74,0.0,0.99528,0.0,0.80272]
[1777974662325,67.7,80562.74,0.0,0.99528,0.0,0.80272]
[1777974662717,67.7,80561.93,0.0,0.99528,0.0,0.80313]
[1777974664827,67.7,80560.93,0.0,0.99528,0.0,0.80365]
[1777974665081,67.7,80560.93,0.0,0.99528,0.0,0.80365]
[1777974664845,67.7,80555.23,0.0,0.99526,0.0,0.8066]
[1777974670474,67.7,80555.34,0.0,0.99526,0.0,0.80655]
[1777974670584,67.7,80555.34,0.0,0.99526,0.0,0.80655]
[1777974672984,67.7,80556.52,0.0,0.99526,0.0,0.80593]
[1777974673082,67.7,80556.52,0.0,0.99526,0.0,0.80593]
[1777974673090,67.7,80556.48,0.0,0.99526,0.0,0.80595]
[1777974677655,67.7,80556.02,0.0,0.99526,0.0,0.80619]
[1777974677832,67.7,80556.02,0.0,0.99526,0.0,0.80619]
[1777974679837,67.7,80558.41,0.0,0.99527,0.0,0.80496]
[1777974684872,67.7,80558.48,0.0,0.99527,0.0,0.80492]
[1777974687494,67.7,80558.97,0.0,0.99527,0.0,0.80467]
[1777974687582,67.7,80558.97,0.0,0.99527,0.0,0.80467]
[1777974687893,67.7,80559.42,0.0,0.99527,0.0,0.80443]
[1777974688212,67.7,80559.42,0.0,0.99527,0.0,0.80443]
[1777974688330,67.7,80559.42,0.0,0.99527,0.0,0.80443]
[1777974693869,67.7,80559.17,0.0,0.99528,0.0,0.80346]
[1777974694649,67.7,80559.28,0.0,0.99528,0.0,0.8034]
[1777974694834,67.7,80559.28,0.0,0.99528,0.0,0.8034]
[1777974697454,67.7,80557.09,0.0,0.99527,0.0,0.80453]
[1777974697575,67.7,80557.09,0.0,0.99527,0.0,0.80453]
[1777974697963,67.7,80557.25,0.0,0.99527,0.0,0.80445]
[1777974704006,67.7,80556.4,0.0,0.99527,0.0,0.80489]
[1777974709040,67.7,80555.57,0.0,0.99526,0.0,0.80532]
[1777974717095,67.7,80555.4,0.0,0.99526,0.0,0.80541]
[1777974717548,67.7,80555.4,0.0,0.99526,0.0,0.80541]
[1777974717576,67.7,80555.4,0.0,0.99526,0.0,0.80541]
[1777974723138,67.7,80553.08,0.0,0.99526,0.0,0.80661]
[1777974723266,67.7,80553.08,0.0,0.99526,0.0,0.80661]
[1777974723325,67.7,80553.08,0.0,0.99526,0.0,0.80661]
[1777974724031,67.7,80553.08,0.0,0.99526,0.0,0.80661]
[1777974724085,67.7,80553.08,0.0,0.99526,0.0,0.80661]
[1777974724145,67.7,80553.42,0.0,0.99526,0.0,0.80643]
[1777974728391,67.7,80553.64,0.0,0.99526,0.0,0.80632]
[1777974728583,67.7,80553.64,0.0,0.99526,0.0,0.80632]
[1777974728725,67.7,80553.64,0.0,0.99526,0.0,0.80632]
[1777974728828,67.7,80553.64,0.0,0.99526,0.0,0.80632]
[1777974728929,67.7,80553.64,0.0,0.99526,0.0,0.80632]
[1777974729181,67.7,80551.68,0.0,0.99525,0.0,0.80734]
[1777974734215,67.7,80551.88,0.0,0.99525,0.0,0.80723]
[1777974738716,67.7,80551.7,0.0,0.99525,0.0,0.80733]
[1777974738832,67.7,80551.7,0.0,0.99525,0.0,0.80733]
[1777974739069,67.7,80551.7,0.0,0.99525,0.0,0.80733]
[1777974739077,67.7,80551.7,0.0,0.99525,0.0,0.80733]
[1777974739171,67.7,80551.63,0.0,0.99525,0.0,0.80736]
[1777974741263,67.7,80542.22,0.0,0.99522,0.0,0.81226]
[1777974742398,67.7,80542.22,0.0,0.99522,0.0,0.81226]
[1777974742577,67.7,80542.22,0.0,0.99522,0.0,0.81226]
[1777974742705,67.7,80542.22,0.0,0.99522,0.0,0.81226]
[1777974742874,67.7,80542.22,0.0,0.99522,0.0,0.81226]
[1777974742958,67.7,80538.97,0.0,0.99521,0.0,0.81396]
[1777974743277,67.7,80536.39,0.0,0.9952,0.0,0.81531]
[1777974744285,67.7,80534.63,0.0,0.99519,0.0,0.81623]
[1777974747306,67.7,80526.63,0.0,0.99516,0.0,0.82043]
[1777974748235,67.7,80526.63,0.0,0.99516,0.0,0.82043]
[1777974748327,67.7,80526.63,0.0,0.99516,0.0,0.82043]
[1777974748427,67.7,80523.77,0.0,0.99515,0.0,0.82194]
[1777974749320,67.7,80518.41,0.0,0.99513,0.0,0.82477]
[1777974750955,67.7,80518.41,0.0,0.99513,0.0,0.82477]
[1777974751076,67.7,80518.41,0.0,0.99513,0.0,0.82477]
[1777974753348,67.7,80516.72,0.0,0.99513,0.0,0.82453]
[1777974754811,67.7,80516.72,0.0,0.99513,0.0,0.82453]
[1777974754825,67.7,80516.72,0.0,0.99513,0.0,0.82453]
[1777974755158,67.7,80519.37,0.0,0.99514,0.0,0.82313]
[1777974755363,67.7,80527.1,0.0,0.99517,0.0,0.81906]
[1777974756370,67.7,80529.39,0.0,0.99518,0.0,0.81786]
[1777974757406,67.7,80529.39,0.0,0.99518,0.0,0.81786]
[1777974757579,67.7,80529.39,0.0,0.99518,0.0,0.81786]
[1777974763492,67.7,80530.31,0.0,0.99518,0.0,0.81738]
[1777974764574,67.7,80530.76,0.0,0.99518,0.0,0.81714]
[1777974764835,67.7,80530.76,0.0,0.99518,0.0,0.81714]
[1777974764846,67.7,80532.98,0.0,0.99519,0.0,0.81598]
[1777974768454,67.7,80536.63,0.0,0.9952,0.0,0.81407]
[1777974769461,67.7,80540.32,0.0,0.99522,0.0,0.81214]
[1777974771047,67.7,80540.32,0.0,0.99522,0.0,0.81214]
[1777974771085,67.7,80540.32,0.0,0.99522,0.0,0.81214]
[1777974771182,67.7,80543.25,0.0,0.99523,0.0,0.81061]
[1777974772482,67.7,80544.52,0.0,0.99523,0.0,0.80995]
[1777974774085,67.7,80544.52,0.0,0.99523,0.0,0.80995]
[1777974776510,67.7,80546.53,0.0,0.99524,0.0,0.8089]
[1777974778081,67.7,80546.53,0.0,0.99524,0.0,0.8089]
[1777974778180,67.7,80544.17,0.0,0.99523,0.0,0.81013]
[1777974780719,67.7,80544.94,0.0,0.99523,0.0,0.80973]
[1777974780830,67.7,80544.94,0.0,0.99523,0.0,0.80973]
[1777974782077,67.7,80546.04,0.0,0.99524,0.0,0.80916]
[1777974782176,67.7,80546.55,0.0,0.99524,0.0,0.80889]
[1777974785257,67.7,80546.92,0.0,0.99524,0.0,0.8087]
[1777974785329,67.7,80546.92,0.0,0.99524,0.0,0.8087]
[1777974790607,67.7,80544.12,0.0,0.99523,0.0,0.81016]
[1777974794636,67.7,80548.87,0.0,0.99525,0.0,0.80769]
[1777974796183,67.7,80548.87,0.0,0.99525,0.0,0.80769]
[1777974796214,67.7,80552.28,0.0,0.99526,0.0,0.80592]
[1777974796330,67.7,80552.28,0.0,0.99526,0.0,0.80592]
[1777974797401,67.7,80551.33,0.0,0.99526,0.0,0.80641]
[1777974797577,67.7,80551.33,0.0,0.99526,0.0,0.80641]
[1777974797657,67.7,80550.17,0.0,0.99525,0.0,0.80701]
[1777974801891,67.7,80552.59,0.0,0.99526,0.0,0.80576]
[1777974802078,67.7,80552.59,0.0,0.99526,0.0,0.80576]
[1777974808737,67.7,80552.84,0.0,0.99526,0.0,0.80563]
[1777974811262,67.7,80552.84,0.0,0.99526,0.0,0.80563]
[1777974811329,67.7,80552.93,0.0,0.99526,0.0,0.80558]
[1777974812228,67.7,80552.93,0.0,0.99526,0.0,0.80558]
[1777974812327,67.7,80553.1,0.0,0.99527,0.0,0.80439]
[1777974812764,67.7,80554.17,0.0,0.99527,0.0,0.80383]
[1777974814780,67.7,80558.83,0.0,0.99529,0.0,0.80143]
[1777974816139,67.7,80558.83,0.0,0.99529,0.0,0.80143]
[1777974816151,67.7,80563.61,0.0,0.99531,0.0,0.79896]
[1777974816333,67.7,80563.61,0.0,0.99531,0.0,0.79896]
[1777974821829,67.7,80564.49,0.0,0.99531,0.0,0.79851]
[1777974825205,67.7,80563.46,0.0,0.9953,0.0,0.79904]
[1777974825330,67.7,80563.32,0.0,0.9953,0.0,0.79911]
[1777974826208,67.7,80563.32,0.0,0.9953,0.0,0.79911]
[1777974826330,67.7,80563.32,0.0,0.9953,0.0,0.79911]
[1777974826864,67.7,80563.76,0.0,0.99531,0.0,0.79889]
[1777974832905,67.7,80564.63,0.0,0.99531,0.0,0.79844]
[1777974837886,67.7,80565.34,0.0,0.99531,0.0,0.79807]
[1777974838081,67.7,80565.34,0.0,0.99531,0.0,0.79807]
[1777974843983,67.7,80565.1,0.0,0.99531,0.0,0.7982]
[1777974850026,67.7,80565.74,0.0,0.99531,0.0,0.79787]
[1777974853341,67.7,80565.76,0.0,0.99531,0.0,0.79786]
[1777974853578,67.7,80565.76,0.0,0.99531,0.0,0.79786]
[1777974854418,67.7,80565.76,0.0,0.99531,0.0,0.79786]
[1777974854578,67.7,80565.76,0.0,0.99531,0.0,0.79786]
[1777974855064,67.7,80566.3,0.0,0.99531,0.0,0.79758]
[1777974860096,67.7,80569.2,0.0,0.99532,0.0,0.79609]
[1777974860100,67.7,80574.77,0.0,0.99534,0.0,0.79324]
[1777974860329,67.7,80574.77,0.0,0.99534,0.0,0.79324]
[1777974861106,67.7,80578.22,0.0,0.99536,0.0,0.79147]
[1777974865135,67.7,80581.57,0.0,0.99537,0.0,0.78977]
[1777974867994,67.7,80583.02,0.0,0.99537,0.0,0.78903]
[1777974868082,67.7,80583.02,0.0,0.99537,0.0,0.78903]
[1777974868610,67.7,80582.96,0.0,0.99537,0.0,0.78906]
[1777974868826,67.7,80582.96,0.0,0.99537,0.0,0.78906]
[1777974869165,67.7,80582.97,0.0,0.99537,0.0,0.78905]
[1777974874199,67.7,80584.1,0.0,0.99538,0.0,0.78739]
[1777974880241,67.7,80587.45,0.0,0.99539,0.0,0.78569]
[1777974881331,67.7,80587.85,0.0,0.99539,0.0,0.78549]
[1777974881577,67.7,80587.85,0.0,0.99539,0.0,0.78549]
[1777974887291,67.7,80585.83,0.0,0.99539,0.0,0.78651]
[1777974889832,67.7,80585.15,0.0,0.99539,0.0,0.78686]
[1777974890078,67.7,80585.15,0.0,0.99539,0.0,0.78686]
[1777974891256,67.7,80585.82,0.0,0.99539,0.0,0.78652]
[1777974891333,67.7,80585.82,0.0,0.99539,0.0,0.78652]
[1777974891319,67.7,80586.02,0.0,0.99539,0.0,0.78641]
[1777974897361,67.7,80586.18,0.0,0.99539,0.0,0.78633]
[1777974901447,67.7,80586.18,0.0,0.99539,0.0,0.78633]
[1777974901588,67.7,80586.18,0.0,0.99539,0.0,0.78633]
[1777974907984,67.7,80586.64,0.0,0.99539,0.0,0.7861]
[1777974908077,67.7,80586.64,0.0,0.99539,0.0,0.7861]
[1777974908179,67.7,80585.86,0.0,0.99539,0.0,0.7865]
[1777974914480,67.7,80585.89,0.0,0.99539,0.0,0.78648]
[1777974915947,67.7,80585.89,0.0,0.99539,0.0,0.78648]
[1777974916077,67.7,80585.89,0.0,0.99539,0.0,0.78648]
[1777974921363,67.7,80586.26,0.0,0.99539,0.0,0.78629]
[1777974921577,67.7,80586.3,0.0,0.99539,0.0,0.78627]
[1777974921677,67.7,80587.12,0.0,0.99539,0.0,0.78586]
[1777974923341,67.7,80587.12,0.0,0.99539,0.0,0.78586]
[1777974923575,67.7,80586.48,0.0,0.99539,0.0,0.78618]
[1777974930591,67.7,80585.85,0.0,0.99539,0.0,0.7865]
[1777974935627,67.7,80586.92,0.0,0.9954,0.0,0.78487]
[1777974937249,67.7,80586.92,0.0,0.9954,0.0,0.78487]
[1777974937324,67.7,80586.92,0.0,0.9954,0.0,0.78487]
[1777974937956,67.7,80586.81,0.0,0.9954,0.0,0.78493]
[1777974938084,67.7,80586.81,0.0,0.9954,0.0,0.78493]
[1777974938101,67.7,80586.98,0.0,0.9954,0.0,0.78484]
[1777974943683,67.7,80586.02,0.0,0.99539,0.0,0.78533]
[1777974945164,67.7,80586.02,0.0,0.99539,0.0,0.78533]
[1777974945326,67.7,80586.02,0.0,0.99539,0.0,0.78533]
[1777974951071,67.7,80586.13,0.0,0.99539,0.0,0.78527]
[1777974951325,67.7,80586.13,0.0,0.99539,0.0,0.78527]
[1777974951944,67.7,80586.94,0.0,0.9954,0.0,0.78486]
[1777974952079,67.7,80586.94,0.0,0.9954,0.0,0.78486]
[1777974952150,67.7,80586.23,0.0,0.9954,0.0,0.78522]
[1777974954983,67.7,80585.34,0.0,0.99539,0.0,0.78567]
[1777974960803,67.7,80584.51,0.0,0.99539,0.0,0.78609]
[1777974962843,67.7,80583.55,0.0,0.99539,0.0,0.78658]
[1777974963083,67.7,80583.55,0.0,0.99539,0.0,0.78658]
[1777974963177,67.7,80583.37,0.0,0.99539,0.0,0.78667]
[1777974966845,67.7,80568.92,0.0,0.99534,0.0,0.79404]
[1777974967852,67.7,80565.32,0.0,0.99532,0.0,0.79589]
[1777974968858,67.7,80566.22,0.0,0.99533,0.0,0.79542]
[1777974973894,67.7,80568.03,0.0,0.99533,0.0,0.7945]
[1777974978929,67.7,80566.13,0.0,0.99533,0.0,0.79547]
[1777974983963,67.7,80567.53,0.0,0.99533,0.0,0.79475]
[1777974988999,67.7,80568.35,0.0,0.99533,0.0,0.79433]
[1777974994035,67.7,80566.76,0.0,0.99533,0.0,0.79405]
[1777974999069,67.7,80566.7,0.0,0.99533,0.0,0.79408]
[1777975004105,67.7,80566.9,0.0,0.99534,0.0,0.79398]
[1777975009139,67.7,80567.02,0.0,0.99534,0.0,0.79392]
[1777975014175,67.7,80569.66,0.0,0.99534,0.0,0.79257]
[1777975015182,67.7,80573.78,0.0,0.99536,0.0,0.79046]
[1777975020217,67.7,80573.49,0.0,0.99536,0.0,0.79061]
[1777975025252,67.7,80573.49,0.0,0.99536,0.0,0.79061]
[1777975030288,67.7,80572.27,0.0,0.99535,0.0,0.79123]
[1777975035323,67.7,80572.16,0.0,0.99535,0.0,0.79129]
[1777975040358,67.7,80572.84,0.0,0.99536,0.0,0.79094]
[1777975045393,67.7,80572.37,0.0,0.99535,0.0,0.79118]
[1777975048415,67.7,80576.74,0.0,0.99537,0.0,0.78895]
[1777975053450,67.7,80576.89,0.0,0.99538,0.0,0.78779]
[1777975058485,67.7,80574.89,0.0,0.99537,0.0,0.7888]
[1777975063520,67.7,80573.88,0.0,0.99537,0.0,0.78932]
[1777975068554,67.7,80573.47,0.0,0.99536,0.0,0.78953]
[1777975079631,67.7,80573.28,0.0,0.99536,0.0,0.78962]
[1777975082652,67.7,80569.98,0.0,0.99535,0.0,0.79131]
[1777975087688,67.7,80570.52,0.0,0.99535,0.0,0.79103]
[1777975092723,67.7,80568.36,0.0,0.99535,0.0,0.79214]
[1777975097757,67.7,80568.5,0.0,0.99535,0.0,0.79206]
[1777975102792,67.7,80565.51,0.0,0.99534,0.0,0.79359]
[1777975109841,67.7,80564.13,0.0,0.99533,0.0,0.7943]
[1777975114877,67.7,80564.2,0.0,0.99534,0.0,0.79317]
[1777975120918,67.7,80564.76,0.0,0.99534,0.0,0.79288]
[1777975125953,67.7,80564.87,0.0,0.99534,0.0,0.79282]
[1777975130989,67.7,80564.84,0.0,0.99534,0.0,0.79284]
[1777975136023,67.7,80566.45,0.0,0.99535,0.0,0.79202]
[1777975141058,67.7,80566.55,0.0,0.99535,0.0,0.79197]
[1777975146093,67.7,80566.12,0.0,0.99535,0.0,0.79219]
[1777975151129,67.7,80570.23,0.0,0.99536,0.0,0.79009]
[1777975152136,67.7,80576.14,0.0,0.99538,0.0,0.78708]
[1777975157171,67.7,80577.15,0.0,0.99538,0.0,0.78656]
[1777975163213,67.7,80577.05,0.0,0.99538,0.0,0.78661]
[1777975168248,67.7,80576.57,0.0,0.99538,0.0,0.78686]
[1777975173282,67.7,80577.4,0.0,0.99539,0.0,0.78535]
[1777975178317,67.7,80576.08,0.0,0.99539,0.0,0.78602]
[1777975183353,67.7,80576.92,0.0,0.99539,0.0,0.78559]
[1777975188388,67.7,80576.63,0.0,0.99539,0.0,0.78574]
[1777975193423,67.7,80578.0,0.0,0.99539,0.0,0.78504]
[1777975198458,67.7,80577.99,0.0,0.99539,0.0,0.78505]
[1777975201479,67.7,80574.27,0.0,0.99538,0.0,0.78694]
[1777975203493,67.7,80569.56,0.0,0.99536,0.0,0.78934]
[1777975208529,67.7,80569.6,0.0,0.99536,0.0,0.78932]
[1777975213564,67.7,80569.28,0.0,0.99536,0.0,0.78948]
[1777975218599,67.7,80568.81,0.0,0.99536,0.0,0.78972]
[1777975224641,67.7,80568.35,0.0,0.99536,0.0,0.78995]
[1777975227661,67.7,80561.9,0.0,0.99534,0.0,0.79325]
[1777975232698,67.7,80560.84,0.0,0.99534,0.0,0.79269]
[1777975237733,67.7,80560.69,0.0,0.99534,0.0,0.79277]
[1777975242769,67.7,80560.33,0.0,0.99534,0.0,0.79296]
[1777975247804,67.7,80561.11,0.0,0.99534,0.0,0.79256]
[1777975252838,67.7,80561.07,0.0,0.99534,0.0,0.79258]
[1777975253845,67.7,80566.43,0.0,0.99536,0.0,0.78984]
[1777975255860,67.7,80561.8,0.0,0.99534,0.0,0.7922]
[1777975260895,67.7,80559.62,0.0,0.99534,0.0,0.79332]
[1777975264923,67.7,80555.79,0.0,0.99532,0.0,0.79528]
[1777975270318,67.7,80555.32,0.0,0.99532,0.0,0.79552]
[1777975276000,67.7,80554.66,0.0,0.99532,0.0,0.79586]
[1777975281046,67.7,80554.18,0.0,0.99532,0.0,0.79611]
[1777975282053,67.7,80548.87,0.0,0.9953,0.0,0.79884]
[1777975284255,67.7,80547.79,0.0,0.99529,0.0,0.7994]
[1777975288838,67.7,80550.67,0.0,0.9953,0.0,0.79791]
[1777975289086,67.7,80550.67,0.0,0.9953,0.0,0.79791]
[1777975289101,67.7,80549.91,0.0,0.9953,0.0,0.7983]
[1777975295578,67.7,80549.22,0.0,0.99531,0.0,0.79756]
[1777975296151,67.7,80539.01,0.0,0.99527,0.0,0.80283]
[1777975297158,67.7,80534.72,0.0,0.99526,0.0,0.80505]
[1777975297832,67.7,80534.72,0.0,0.99526,0.0,0.80505]
[1777975298165,67.7,80533.53,0.0,0.99525,0.0,0.80567]
[1777975299082,67.7,80533.53,0.0,0.99525,0.0,0.80567]
[1777975299327,67.7,80533.53,0.0,0.99525,0.0,0.80567]
[1777975299429,67.7,80531.14,0.0,0.99524,0.0,0.80691]
[1777975305213,67.7,80530.34,0.0,0.99524,0.0,0.80732]
[1777975306370,67.7,80530.34,0.0,0.99524,0.0,0.80732]
[1777975306575,67.7,80530.34,0.0,0.99524,0.0,0.80732]
[1777975310249,67.7,80533.29,0.0,0.99525,0.0,0.80579]
[1777975312611,67.7,80534.15,0.0,0.99525,0.0,0.80534]
[1777975312654,67.7,80534.15,0.0,0.99525,0.0,0.80534]
[1777975312826,67.7,80534.15,0.0,0.99525,0.0,0.80534]
[1777975313201,67.7,80534.15,0.0,0.99525,0.0,0.80534]
[1777975313326,67.7,80534.15,0.0,0.99525,0.0,0.80534]
[1777975323340,67.7,80534.74,0.0,0.99526,0.0,0.80504]
[1777975324181,67.7,80534.74,0.0,0.99526,0.0,0.80504]
[1777975324328,67.7,80534.74,0.0,0.99526,0.0,0.80504]
[1777975324768,67.7,80534.74,0.0,0.99526,0.0,0.80504]
[1777975324348,67.7,80534.53,0.0,0.99525,0.0,0.80515]
[1777975324830,67.7,80534.53,0.0,0.99525,0.0,0.80515]
[1777975331396,67.7,80534.2,0.0,0.99525,0.0,0.80532]
[1777975333411,67.7,80526.42,0.0,0.99523,0.0,0.80936]
[1777975334291,67.7,80526.42,0.0,0.99523,0.0,0.80936]
[1777975334327,67.7,80526.42,0.0,0.99523,0.0,0.80936]
[1777975334418,67.7,80523.84,0.0,0.99522,0.0,0.81071]
[1777975335181,67.7,80523.84,0.0,0.99522,0.0,0.81071]
[1777975335328,67.7,80523.84,0.0,0.99522,0.0,0.81071]
[1777975341784,67.7,80525.12,0.0,0.99522,0.0,0.81004]
[1777975341830,67.7,80524.12,0.0,0.99522,0.0,0.81056]
[1777975342474,67.7,80525.16,0.0,0.99522,0.0,0.81002]
[1777975342811,67.7,80525.16,0.0,0.99522,0.0,0.81002]
[1777975342826,67.7,80525.16,0.0,0.99522,0.0,0.81002]
[1777975348515,67.7,80525.68,0.0,0.99522,0.0,0.80975]
[1777975353550,67.7,80524.17,0.0,0.99522,0.0,0.80942]
[1777975354157,67.7,80524.17,0.0,0.99522,0.0,0.80942]
[1777975354331,67.7,80524.17,0.0,0.99522,0.0,0.80942]
[1777975354685,67.7,80524.17,0.0,0.99522,0.0,0.80942]
[1777975354775,67.7,80522.64,0.0,0.99522,0.0,0.81022]
[1777975354833,67.7,80522.64,0.0,0.99522,0.0,0.81022]
[1777975358588,67.7,80528.58,0.0,0.99524,0.0,0.80713]
[1777975359373,67.7,80528.58,0.0,0.99524,0.0,0.80713]
[1777975359584,67.7,80528.58,0.0,0.99524,0.0,0.80713]
[1777975359595,67.7,80528.81,0.0,0.99524,0.0,0.80701]
[1777975359871,67.7,80528.81,0.0,0.99524,0.0,0.80701]
[1777975360081,67.7,80528.81,0.0,0.99524,0.0,0.80701]
[1777975365637,67.7,80528.97,0.0,0.99524,0.0,0.80692]
[1777975371681,67.7,80528.08,0.0,0.99524,0.0,0.80739]
[1777975373689,67.7,80528.85,0.0,0.99524,0.0,0.80699]
[1777975373695,67.7,80528.67,0.0,0.99524,0.0,0.80708]
[1777975373829,67.7,80528.67,0.0,0.99524,0.0,0.80708]
[1777975374279,67.7,80528.67,0.0,0.99524,0.0,0.80708]
[1777975374326,67.7,80528.67,0.0,0.99524,0.0,0.80708]
[1777975379737,67.7,80530.84,0.0,0.99525,0.0,0.80595]
[1777975384772,67.7,80528.92,0.0,0.99524,0.0,0.80695]
[1777975388539,67.7,80528.45,0.0,0.99524,0.0,0.80719]
[1777975388576,67.7,80528.45,0.0,0.99524,0.0,0.80719]
[1777975388800,67.7,80528.43,0.0,0.99524,0.0,0.80721]
[1777975389074,67.7,80528.43,0.0,0.99524,0.0,0.80721]
[1777975389335,67.7,80528.43,0.0,0.99524,0.0,0.80721]
[1777975394841,67.7,80532.93,0.0,0.99526,0.0,0.80487]
[1777975396601,67.7,80532.93,0.0,0.99526,0.0,0.80487]
[1777975396828,67.7,80532.93,0.0,0.99526,0.0,0.80487]
[1777975396676,67.7,80541.58,0.0,0.99529,0.0,0.80039]
[1777975396856,67.7,80544.29,0.0,0.9953,0.0,0.79899]
[1777975398122,67.7,80544.29,0.0,0.9953,0.0,0.79899]
[1777975398331,67.7,80544.29,0.0,0.9953,0.0,0.79899]
[1777975399877,67.7,80552.86,0.0,0.99532,0.0,0.79459]
[1777975404912,67.7,80554.13,0.0,0.99533,0.0,0.79394]
[1777975413975,67.7,80554.27,0.0,0.99534,0.0,0.79277]
[1777975418808,67.7,80556.29,0.0,0.99534,0.0,0.79173]
[1777975418830,67.7,80556.29,0.0,0.99534,0.0,0.79173]
[1777975419518,67.7,80556.19,0.0,0.99534,0.0,0.79178]
[1777975419578,67.7,80556.19,0.0,0.99534,0.0,0.79178]
[1777975419676,67.7,80556.19,0.0,0.99534,0.0,0.79178]
[1777975425052,67.7,80557.42,0.0,0.99535,0.0,0.79115]
[1777975426712,67.7,80557.42,0.0,0.99535,0.0,0.79115]
[1777975426827,67.7,80557.42,0.0,0.99535,0.0,0.79115]
[1777975426761,67.7,80557.42,0.0,0.99535,0.0,0.79115]
[1777975427216,67.7,80557.42,0.0,0.99535,0.0,0.79115]
[1777975427331,67.7,80557.42,0.0,0.99535,0.0,0.79115]
[1777975427426,67.7,80557.71,0.0,0.99535,0.0,0.79101]
[1777975429080,67.7,80560.25,0.0,0.99536,0.0,0.78971]
[1777975432104,67.7,80564.73,0.0,0.99537,0.0,0.78743]
[1777975433111,67.7,80570.58,0.0,0.99539,0.0,0.78445]
[1777975433908,67.7,80570.58,0.0,0.99539,0.0,0.78445]
[1777975434077,67.7,80570.58,0.0,0.99539,0.0,0.78445]
[1777975434117,67.7,80569.8,0.0,0.99539,0.0,0.78485]
[1777975434938,67.7,80569.8,0.0,0.99539,0.0,0.78485]
[1777975435081,67.7,80569.8,0.0,0.99539,0.0,0.78485]
[1777975440160,67.7,80570.68,0.0,0.99539,0.0,0.7844]
[1777975446202,67.7,80569.83,0.0,0.99539,0.0,0.78483]
[1777975449209,67.7,80570.0,0.0,0.99539,0.0,0.78475]
[1777975449327,67.7,80570.0,0.0,0.99539,0.0,0.78475]
[1777975449354,67.7,80570.0,0.0,0.99539,0.0,0.78475]
[1777975449979,67.7,80570.0,0.0,0.99539,0.0,0.78475]
[1777975450081,67.7,80570.0,0.0,0.99539,0.0,0.78475]
[1777975455265,67.7,80572.38,0.0,0.9954,0.0,0.78354]
[1777975460300,67.7,80572.3,0.0,0.9954,0.0,0.78358]
[1777975461521,67.7,80572.3,0.0,0.9954,0.0,0.78358]
[1777975461579,67.7,80572.3,0.0,0.9954,0.0,0.78358]
[1777975461676,67.7,80571.86,0.0,0.9954,0.0,0.7838]
[1777975462365,67.7,80571.86,0.0,0.9954,0.0,0.7838]
[1777975462583,67.7,80571.86,0.0,0.9954,0.0,0.7838]
[1777975468356,67.7,80575.06,0.0,0.99541,0.0,0.78218]
[1777975469087,67.7,80575.06,0.0,0.99541,0.0,0.78218]
[1777975469335,67.7,80575.06,0.0,0.99541,0.0,0.78218]
[1777975470211,67.7,80575.1,0.0,0.99541,0.0,0.78216]
[1777975470330,67.7,80575.1,0.0,0.99541,0.0,0.78216]
[1777975470370,67.7,80579.24,0.0,0.99542,0.0,0.78007]
[1777975471377,67.7,80583.22,0.0,0.99544,0.0,0.77698]
[1777975472556,67.7,80583.22,0.0,0.99544,0.0,0.77698]
[1777975472579,67.7,80583.22,0.0,0.99544,0.0,0.77698]
[1777975478912,67.7,80582.95,0.0,0.99544,0.0,0.77712]
[1777975478923,67.7,80583.54,0.0,0.99544,0.0,0.77682]
[1777975479079,67.7,80583.54,0.0,0.99544,0.0,0.77682]
[1777975479388,67.7,80583.54,0.0,0.99544,0.0,0.77682]
[1777975479585,67.7,80583.54,0.0,0.99544,0.0,0.77682]
[1777975479623,67.7,80583.59,0.0,0.99544,0.0,0.77679]
[1777975484468,67.7,80586.1,0.0,0.99545,0.0,0.77553]
[1777975486766,67.7,80587.03,0.0,0.99545,0.0,0.77506]
[1777975486833,67.7,80587.03,0.0,0.99545,0.0,0.77506]
[1777975489380,67.7,80588.99,0.0,0.99546,0.0,0.77408]
[1777975489576,67.7,80588.99,0.0,0.99546,0.0,0.77408]
[1777975489676,67.7,80588.08,0.0,0.99546,0.0,0.77454]
[1777975492893,67.7,80588.74,0.0,0.99546,0.0,0.77421]
[1777975493075,67.7,80587.75,0.0,0.99546,0.0,0.7747]
[1777975495545,67.7,80591.12,0.0,0.99547,0.0,0.77301]
[1777975497536,67.7,80592.58,0.0,0.99547,0.0,0.77228]
[1777975497578,67.7,80592.58,0.0,0.99547,0.0,0.77228]
[1777975497637,67.7,80593.81,0.0,0.99548,0.0,0.77167]
[1777975498462,67.7,80593.81,0.0,0.99548,0.0,0.77167]
[1777975498583,67.7,80593.81,0.0,0.99548,0.0,0.77167]
[1777975503488,67.7,80592.41,0.0,0.99547,0.0,0.77237]
[1777975503577,67.7,80592.41,0.0,0.99547,0.0,0.77237]
[1777975503850,67.7,80592.41,0.0,0.99547,0.0,0.77237]
[1777975503900,67.7,80593.18,0.0,0.99547,0.0,0.77198]
[1777975504083,67.7,80593.18,0.0,0.99547,0.0,0.77198]
[1777975510650,67.7,80592.15,0.0,0.99547,0.0,0.7725]
[1777975515421,67.7,80593.56,0.0,0.99548,0.0,0.77179]
[1777975515580,67.7,80593.56,0.0,0.99548,0.0,0.77179]
[1777975515684,67.7,80593.17,0.0,0.99547,0.0,0.77199]
[1777975516317,67.7,80593.17,0.0,0.99547,0.0,0.77199]
[1777975516327,67.7,80593.17,0.0,0.99547,0.0,0.77199]
[1777975518706,67.7,80597.16,0.0,0.99549,0.0,0.76999]
[1777975519713,67.7,80599.64,0.0,0.9955,0.0,0.76875]
[1777975522782,67.7,80600.41,0.0,0.9955,0.0,0.76837]
[1777975522829,67.7,80600.41,0.0,0.9955,0.0,0.76837]
[1777975524747,67.7,80608.98,0.0,0.99553,0.0,0.76411]
[1777975526761,67.7,80609.88,0.0,0.99553,0.0,0.76366]
[1777975527323,67.7,80609.88,0.0,0.99553,0.0,0.76366]
[1777975527576,67.7,80609.88,0.0,0.99553,0.0,0.76366]
[1777975527768,67.7,80610.02,0.0,0.99553,0.0,0.76359]
[1777975528969,67.7,80610.02,0.0,0.99553,0.0,0.76359]
[1777975529078,67.7,80610.02,0.0,0.99553,0.0,0.76359]
[1777975529783,67.7,80611.95,0.0,0.99554,0.0,0.76264]
[1777975532804,67.7,80616.33,0.0,0.99556,0.0,0.75941]
[1777975533538,67.7,80616.33,0.0,0.99556,0.0,0.75941]
[1777975533578,67.7,80616.33,0.0,0.99556,0.0,0.75941]
[1777975534256,67.7,80617.04,0.0,0.99556,0.0,0.75906]
[1777975534328,67.7,80617.04,0.0,0.99556,0.0,0.75906]
[1777975534817,67.7,80617.11,0.0,0.99556,0.0,0.75902]
[1777975535825,67.7,80624.61,0.0,0.99558,0.0,0.75533]
[1777975537303,67.7,80626.07,0.0,0.99559,0.0,0.75461]
[1777975537326,67.7,80626.07,0.0,0.99559,0.0,0.75461]
[1777975541867,67.7,80627.84,0.0,0.99559,0.0,0.75374]
[1777975542874,67.7,80634.0,0.0,0.99561,0.0,0.75073]
[1777975544538,67.7,80633.4,0.0,0.99561,0.0,0.75102]
[1777975544578,67.7,80633.4,0.0,0.99561,0.0,0.75102]
[1777975544888,67.7,80633.71,0.0,0.99561,0.0,0.75087]
[1777975545764,67.7,80633.71,0.0,0.99561,0.0,0.75087]
[1777975545836,67.7,80633.71,0.0,0.99561,0.0,0.75087]
[1777975546901,67.7,80630.03,0.0,0.9956,0.0,0.75267]
[1777975547909,67.7,80628.14,0.0,0.9956,0.0,0.7536]
[1777975549332,67.7,80627.64,0.0,0.99559,0.0,0.75384]
[1777975549577,67.7,80627.64,0.0,0.99559,0.0,0.75384]
[1777975549802,67.7,80627.64,0.0,0.99559,0.0,0.75384]
[1777975549832,67.7,80627.64,0.0,0.99559,0.0,0.75384]
[1777975549923,67.7,80629.2,0.0,0.9956,0.0,0.75308]
[1777975550930,67.7,80630.89,0.0,0.9956,0.0,0.75225]
[1777975551937,67.7,80633.18,0.0,0.99561,0.0,0.75113]
[1777975556971,67.7,80633.24,0.0,0.99561,0.0,0.7511]
[1777975559398,67.7,80634.65,0.0,0.99562,0.0,0.75041]
[1777975559579,67.7,80634.65,0.0,0.99562,0.0,0.75041]
[1777975559992,67.7,80633.78,0.0,0.99561,0.0,0.75084]
[1777975560999,67.7,80631.01,0.0,0.99561,0.0,0.75219]
[1777975561195,67.7,80631.01,0.0,0.99561,0.0,0.75219]
[1777975561328,67.7,80631.01,0.0,0.99561,0.0,0.75219]
[1777975569043,67.7,80631.63,0.0,0.99561,0.0,0.75189]
[1777975569074,67.7,80631.63,0.0,0.99561,0.0,0.75189]
[1777975569134,67.7,80633.72,0.0,0.99561,0.0,0.75087]
[1777975570065,67.7,80636.26,0.0,0.99562,0.0,0.74962]
[1777975571064,67.7,80636.26,0.0,0.99562,0.0,0.74962]
[1777975571079,67.7,80636.26,0.0,0.99562,0.0,0.74962]
[1777975571080,67.7,80640.4,0.0,0.99564,0.0,0.74761]
[1777975574705,67.7,80640.74,0.0,0.99564,0.0,0.74744]
[1777975575492,67.7,80640.98,0.0,0.99564,0.0,0.74732]
[1777975575582,67.7,80640.98,0.0,0.99564,0.0,0.74732]
[1777975575654,67.7,80642.5,0.0,0.99564,0.0,0.74659]
[1777975581276,67.7,80642.98,0.0,0.99564,0.0,0.74635]
[1777975581329,67.7,80642.98,0.0,0.99564,0.0,0.74635]
[1777975587192,67.7,80642.37,0.0,0.99564,0.0,0.74665]
[1777975587330,67.7,80642.37,0.0,0.99564,0.0,0.74665]
[1777975592221,67.7,80644.72,0.0,0.99566,0.0,0.74446]
[1777975593960,67.7,80644.72,0.0,0.99566,0.0,0.74446]
[1777975594079,67.7,80645.6,0.0,0.99566,0.0,0.74403]
[1777975596248,67.7,80647.46,0.0,0.99566,0.0,0.74313]
[1777975597866,67.7,80647.46,0.0,0.99566,0.0,0.74313]
[1777975597924,67.7,80651.27,0.0,0.99568,0.0,0.74129]
[1777975598082,67.7,80651.27,0.0,0.99568,0.0,0.74129]
[1777975598263,67.7,80654.14,0.0,0.99569,0.0,0.7399]
[1777975599271,67.7,80656.85,0.0,0.99569,0.0,0.73859]
[1777975601285,67.7,80658.25,0.0,0.9957,0.0,0.73792]
[1777975602217,67.7,80658.25,0.0,0.9957,0.0,0.73792]
[1777975602328,67.7,80658.25,0.0,0.9957,0.0,0.73792]
[1777975602423,67.7,80661.0,0.0,0.99571,0.0,0.7366]
[1777975604306,67.7,80657.73,0.0,0.9957,0.0,0.73817]
[1777975605313,67.7,80656.08,0.0,0.99569,0.0,0.73896]
[1777975606935,67.7,80656.08,0.0,0.99569,0.0,0.73896]
[1777975607083,67.7,80655.32,0.0,0.99569,0.0,0.73933]
[1777975610348,67.7,80658.27,0.0,0.9957,0.0,0.73791]
[1777975611356,67.7,80660.95,0.0,0.99571,0.0,0.73662]
[1777975613622,67.7,80661.28,0.0,0.99571,0.0,0.73646]
[1777975613836,67.7,80661.28,0.0,0.99571,0.0,0.73646]
[1777975615383,67.7,80664.38,0.0,0.99572,0.0,0.73497]
[1777975619875,67.7,80665.34,0.0,0.99572,0.0,0.73451]
[1777975620078,67.7,80665.34,0.0,0.99572,0.0,0.73451]
[1777975620418,67.7,80669.88,0.0,0.99574,0.0,0.73234]
[1777975621235,67.7,80669.88,0.0,0.99574,0.0,0.73234]
[1777975621424,67.7,80675.07,0.0,0.99575,0.0,0.72986]
[1777975622431,67.7,80679.83,0.0,0.99577,0.0,0.72759]
[1777975623584,67.7,80679.83,0.0,0.99577,0.0,0.72759]
[1777975623829,67.7,80679.83,0.0,0.99577,0.0,0.72759]
[1777975623927,67.7,80680.55,0.0,0.99577,0.0,0.72725]
[1777975625454,67.7,80682.51,0.0,0.99578,0.0,0.72632]
[1777975626460,67.7,80685.54,0.0,0.99579,0.0,0.72488]
[1777975629328,67.7,80686.5,0.0,0.99579,0.0,0.72443]
[1777975629388,67.7,80686.5,0.0,0.99579,0.0,0.72443]
[1777975632563,67.7,80687.75,0.0,0.99579,0.0,0.72383]
[1777975632576,67.7,80692.78,0.0,0.99581,0.0,0.72146]
[1777975633826,67.7,80692.78,0.0,0.99581,0.0,0.72146]
[1777975633879,67.7,80694.69,0.0,0.99581,0.0,0.72055]
[1777975634700,67.7,80696.36,0.0,0.99582,0.0,0.71977]
[1777975635524,67.7,80698.86,0.0,0.99583,0.0,0.71859]
[1777975637833,67.7,80699.31,0.0,0.99583,0.0,0.71838]
[1777975637920,67.7,80684.05,0.0,0.99578,0.0,0.72559]
[1777975638549,67.7,80678.26,0.0,0.99576,0.0,0.72834]
[1777975639598,67.7,80678.26,0.0,0.99576,0.0,0.72834]
[1777975639835,67.7,80678.26,0.0,0.99576,0.0,0.72834]
[1777975639858,67.7,80677.03,0.0,0.99576,0.0,0.72892]
[1777975641570,67.7,80680.45,0.0,0.99577,0.0,0.7273]
[1777975646605,67.7,80680.85,0.0,0.99577,0.0,0.72711]
[1777975651098,67.7,80681.31,0.0,0.99577,0.0,0.72689]
[1777975651333,67.7,80683.25,0.0,0.99578,0.0,0.72597]
[1777975652763,67.7,80683.4,0.0,0.99578,0.0,0.72487]
[1777975652828,67.7,80683.4,0.0,0.99578,0.0,0.72487]
[1777975652859,67.7,80683.59,0.0,0.99579,0.0,0.72478]
[1777975654661,67.7,80676.64,0.0,0.99576,0.0,0.72808]
[1777975655675,67.7,80670.5,0.0,0.99574,0.0,0.73101]
[1777975656675,67.7,80660.7,0.0,0.99571,0.0,0.7357]
[1777975657634,67.7,80660.7,0.0,0.99571,0.0,0.7357]
[1777975657834,67.7,80660.7,0.0,0.99571,0.0,0.7357]
[1777975657851,67.7,80660.02,0.0,0.99571,0.0,0.73603]
[1777975661612,67.7,80660.17,0.0,0.99571,0.0,0.73595]
[1777975661835,67.7,80660.17,0.0,0.99571,0.0,0.73595]
[1777975666213,67.7,80661.03,0.0,0.99571,0.0,0.73554]
[1777975666329,67.7,80661.03,0.0,0.99571,0.0,0.73554]
[1777975666810,67.7,80661.03,0.0,0.99571,0.0,0.73554]
[1777975666824,67.7,80661.03,0.0,0.99571,0.0,0.73554]
[1777975666912,67.7,80662.01,0.0,0.99572,0.0,0.73507]
[1777975671789,67.7,80657.91,0.0,0.9957,0.0,0.73704]
[1777975672270,67.7,80657.91,0.0,0.9957,0.0,0.73704]
[1777975672325,67.7,80657.91,0.0,0.9957,0.0,0.73704]
[1777975677830,67.7,80657.47,0.0,0.9957,0.0,0.73725]
[1777975682866,67.7,80659.14,0.0,0.99571,0.0,0.73645]
[1777975683817,67.7,80659.14,0.0,0.99571,0.0,0.73645]
[1777975683829,67.7,80659.14,0.0,0.99571,0.0,0.73645]
[1777975685393,67.7,80657.24,0.0,0.9957,0.0,0.73736]
[1777975685574,67.7,80657.24,0.0,0.9957,0.0,0.73736]
[1777975685886,67.7,80657.79,0.0,0.9957,0.0,0.7371]
[1777975690921,67.7,80657.88,0.0,0.9957,0.0,0.73705]
[1777975697971,67.7,80657.79,0.0,0.9957,0.0,0.7371]
[1777975699985,67.7,80661.57,0.0,0.99572,0.0,0.73528]
[1777975701387,67.7,80663.19,0.0,0.99572,0.0,0.7345]
[1777975701580,67.7,80663.19,0.0,0.99572,0.0,0.7345]
[1777975707034,67.7,80661.6,0.0,0.99572,0.0,0.73527]
[1777975709048,67.7,80665.72,0.0,0.99573,0.0,0.73329]
[1777975709636,67.7,80665.72,0.0,0.99573,0.0,0.73329]
[1777975709827,67.7,80665.72,0.0,0.99573,0.0,0.73329]
[1777975712362,67.7,80665.33,0.0,0.99573,0.0,0.73244]
[1777975712575,67.7,80665.33,0.0,0.99573,0.0,0.73244]
[1777975713076,67.7,80665.26,0.0,0.99573,0.0,0.73247]
[1777975719118,67.7,80665.33,0.0,0.99573,0.0,0.73244]
[1777975722138,67.7,80661.76,0.0,0.99572,0.0,0.73415]
[1777975722295,67.7,80661.76,0.0,0.99572,0.0,0.73415]
[1777975722330,67.7,80661.76,0.0,0.99572,0.0,0.73415]
[1777975728182,67.7,80659.52,0.0,0.99572,0.0,0.73523]
[1777975733217,67.7,80659.53,0.0,0.99572,0.0,0.73522]
[1777975734308,67.7,80659.53,0.0,0.99572,0.0,0.73522]
[1777975734324,67.7,80659.53,0.0,0.99572,0.0,0.73522]
[1777975736482,67.7,80662.99,0.0,0.99573,0.0,0.73356]
[1777975736575,67.7,80662.99,0.0,0.99573,0.0,0.73356]
[1777975736583,67.7,80663.44,0.0,0.99573,0.0,0.73335]
[1777975740418,67.7,80662.37,0.0,0.99572,0.0,0.73386]
[1777975740578,67.7,80662.37,0.0,0.99572,0.0,0.73386]
[1777975740679,67.7,80667.22,0.0,0.99574,0.0,0.73154]
[1777975746516,67.7,80668.62,0.0,0.99574,0.0,0.73087]
[1777975746574,67.7,80668.62,0.0,0.99574,0.0,0.73087]
[1777975747315,67.7,80673.72,0.0,0.99576,0.0,0.72844]
[1777975748990,67.7,80673.72,0.0,0.99576,0.0,0.72844]
[1777975749082,67.7,80673.72,0.0,0.99576,0.0,0.72844]
[1777975749092,67.7,80673.94,0.0,0.99576,0.0,0.72833]
[1777975756377,67.7,80673.86,0.0,0.99576,0.0,0.72837]
[1777975757519,67.7,80673.86,0.0,0.99576,0.0,0.72837]
[1777975757577,67.7,80673.86,0.0,0.99576,0.0,0.72837]
[1777975763741,67.7,80674.04,0.0,0.99576,0.0,0.72828]
[1777975763825,67.7,80674.04,0.0,0.99576,0.0,0.72828]
[1777975764434,67.7,80679.97,0.0,0.99578,0.0,0.72546]
[1777975765441,67.7,80683.05,0.0,0.99579,0.0,0.724]
[1777975766496,67.7,80683.05,0.0,0.99579,0.0,0.724]
[1777975766582,67.7,80683.05,0.0,0.99579,0.0,0.724]
[1777975766728,67.7,80683.1,0.0,0.99579,0.0,0.72398]
[1777975772490,67.7,80685.36,0.0,0.9958,0.0,0.72188]
[1777975777525,67.7,80686.69,0.0,0.99581,0.0,0.72126]
[1777975782076,67.7,80686.52,0.0,0.99581,0.0,0.72134]
[1777975782324,67.7,80684.31,0.0,0.9958,0.0,0.72238]
[1777975785823,67.7,80681.13,0.0,0.99579,0.0,0.72389]
[1777975791624,67.7,80681.45,0.0,0.99579,0.0,0.72373]
[1777975796658,67.7,80681.8,0.0,0.99579,0.0,0.72357]
[1777975801693,67.7,80683.25,0.0,0.9958,0.0,0.72288]
[1777975802487,67.7,80683.25,0.0,0.9958,0.0,0.72288]
[1777975802580,67.7,80683.25,0.0,0.9958,0.0,0.72288]
[1777975802699,67.7,80683.22,0.0,0.9958,0.0,0.7229]
[1777975804725,67.7,80688.75,0.0,0.99581,0.0,0.72028]
[1777975805834,67.7,80688.75,0.0,0.99581,0.0,0.72028]
[1777975808228,67.7,80689.9,0.0,0.99582,0.0,0.71974]
[1777975808329,67.7,80690.04,0.0,0.99582,0.0,0.71968]
[1777975808753,67.7,80691.68,0.0,0.99582,0.0,0.7189]
[1777975811775,67.7,80695.36,0.0,0.99583,0.0,0.71717]
[1777975813789,67.7,80700.13,0.0,0.99585,0.0,0.71493]
[1777975815726,67.7,80700.75,0.0,0.99585,0.0,0.71464]
[1777975815827,67.7,80700.75,0.0,0.99585,0.0,0.71464]
[1777975821844,67.7,80700.34,0.0,0.99585,0.0,0.71483]
[1777975822491,67.7,80700.34,0.0,0.99585,0.0,0.71483]
[1777975822583,67.7,80700.34,0.0,0.99585,0.0,0.71483]
[1777975822678,67.7,80700.34,0.0,0.99585,0.0,0.71483]
[1777975822827,67.7,80700.34,0.0,0.99585,0.0,0.71483]
[1777975822883,67.7,80700.42,0.0,0.99585,0.0,0.7148]
[1777975828895,67.7,80701.06,0.0,0.99585,0.0,0.7145]
[1777975833930,67.7,80701.74,0.0,0.99586,0.0,0.71316]
[1777975835373,67.7,80701.68,0.0,0.99586,0.0,0.71319]
[1777975835576,67.7,80701.68,0.0,0.99586,0.0,0.71319]
[1777975835896,67.7,80701.68,0.0,0.99586,0.0,0.71319]
[1777975836076,67.7,80701.68,0.0,0.99586,0.0,0.71319]
[1777975836178,67.7,80701.86,0.0,0.99586,0.0,0.71311]
[1777975841188,67.7,80699.65,0.0,0.99585,0.0,0.71414]
[1777975841295,67.7,80699.65,0.0,0.99585,0.0,0.71414]
[1777975841273,67.7,80699.65,0.0,0.99585,0.0,0.71414]
[1777975841327,67.7,80699.65,0.0,0.99585,0.0,0.71414]
[1777975847020,67.7,80700.53,0.0,0.99586,0.0,0.71373]
[1777975853064,67.7,80699.67,0.0,0.99585,0.0,0.71413]
[1777975855387,67.7,80700.06,0.0,0.99585,0.0,0.71395]
[1777975855577,67.7,80700.06,0.0,0.99585,0.0,0.71395]
[1777975856301,67.7,80700.06,0.0,0.99585,0.0,0.71395]
[1777975856314,67.7,80700.06,0.0,0.99585,0.0,0.71395]
[1777975862140,67.7,80696.57,0.0,0.99584,0.0,0.71558]
[1777975862765,67.7,80696.57,0.0,0.99584,0.0,0.71558]
[1777975862833,67.7,80696.57,0.0,0.99584,0.0,0.71558]
[1777975863147,67.7,80695.88,0.0,0.99584,0.0,0.71591]
[1777975863390,67.7,80695.88,0.0,0.99584,0.0,0.71591]
[1777975863575,67.7,80695.88,0.0,0.99584,0.0,0.71591]
[1777975869189,67.7,80699.31,0.0,0.99585,0.0,0.7143]
[1777975870609,67.7,80699.4,0.0,0.99585,0.0,0.71426]
[1777975870828,67.7,80699.4,0.0,0.99585,0.0,0.71426]
[1777975871124,67.7,80699.4,0.0,0.99585,0.0,0.71426]
[1777975871330,67.7,80699.4,0.0,0.99585,0.0,0.71426]
[1777975871203,67.7,80698.86,0.0,0.99585,0.0,0.71451]
[1777975876238,67.7,80698.99,0.0,0.99585,0.0,0.71445]
[1777975881273,67.7,80699.04,0.0,0.99585,0.0,0.71443]
[1777975884450,67.7,80699.67,0.0,0.99585,0.0,0.71413]
[1777975884582,67.7,80699.67,0.0,0.99585,0.0,0.71413]
[1777975884943,67.7,80699.67,0.0,0.99585,0.0,0.71413]
[1777975885078,67.7,80699.67,0.0,0.99585,0.0,0.71413]
[1777975885302,67.7,80699.34,0.0,0.99585,0.0,0.71428]
[1777975890336,67.7,80697.91,0.0,0.99585,0.0,0.71495]
[1777975890536,67.7,80697.91,0.0,0.99585,0.0,0.71495]
[1777975890581,67.7,80697.91,0.0,0.99585,0.0,0.71495]
[1777975891342,67.7,80697.27,0.0,0.99585,0.0,0.71424]
[1777975891871,67.7,80697.27,0.0,0.99585,0.0,0.71424]
[1777975892079,67.7,80697.27,0.0,0.99585,0.0,0.71424]
[1777975897385,67.7,80697.79,0.0,0.99585,0.0,0.71399]
[1777975902420,67.7,80697.46,0.0,0.99585,0.0,0.71415]
[1777975906448,67.7,80692.54,0.0,0.99584,0.0,0.71645]
[1777975907455,67.7,80683.15,0.0,0.99581,0.0,0.72088]
[1777975908932,67.7,80683.15,0.0,0.99581,0.0,0.72088]
[1777975909085,67.7,80683.15,0.0,0.99581,0.0,0.72088]
[1777975909162,67.7,80680.65,0.0,0.9958,0.0,0.72206]
[1777975909950,67.7,80680.65,0.0,0.9958,0.0,0.72206]
[1777975910078,67.7,80680.65,0.0,0.9958,0.0,0.72206]
[1777975915511,67.7,80682.67,0.0,0.99581,0.0,0.7211]
[1777975918114,67.7,80682.07,0.0,0.9958,0.0,0.72139]
[1777975918325,67.7,80682.07,0.0,0.9958,0.0,0.72139]
[1777975918342,67.7,80681.69,0.0,0.9958,0.0,0.72157]
[1777975918661,67.7,80681.69,0.0,0.9958,0.0,0.72157]
[1777975918829,67.7,80681.69,0.0,0.9958,0.0,0.72157]
[1777975924873,67.7,80680.83,0.0,0.9958,0.0,0.72197]
[1777975925076,67.7,80680.83,0.0,0.9958,0.0,0.72197]
[1777975925091,67.7,80680.83,0.0,0.9958,0.0,0.72197]
[1777975925326,67.7,80680.83,0.0,0.9958,0.0,0.72197]
[1777975925178,67.7,80681.23,0.0,0.9958,0.0,0.72178]
[1777975930616,67.7,80680.72,0.0,0.9958,0.0,0.72202]
[1777975931456,67.7,80680.72,0.0,0.9958,0.0,0.72202]
[1777975931579,67.7,80680.72,0.0,0.9958,0.0,0.72202]
[1777975933637,67.7,80674.54,0.0,0.99578,0.0,0.72495]
[1777975934836,67.7,80674.54,0.0,0.99578,0.0,0.72495]
[1777975935078,67.7,80674.54,0.0,0.99578,0.0,0.72495]
[1777975935176,67.7,80672.7,0.0,0.99577,0.0,0.72583]
[1777975935684,67.7,80672.7,0.0,0.99577,0.0,0.72583]
[1777975935831,67.7,80672.7,0.0,0.99577,0.0,0.72583]
[1777975937665,67.7,80676.81,0.0,0.99579,0.0,0.72388]
[1777975940111,67.7,80678.47,0.0,0.99579,0.0,0.72309]
[1777975940327,67.7,80678.47,0.0,0.99579,0.0,0.72309]
[1777975940391,67.7,80680.92,0.0,0.9958,0.0,0.72193]
[1777975940584,67.7,80680.92,0.0,0.9958,0.0,0.72193]
[1777975940835,67.7,80680.92,0.0,0.9958,0.0,0.72193]
[1777975947100,67.7,80680.46,0.0,0.9958,0.0,0.72215]
[1777975947331,67.7,80680.46,0.0,0.9958,0.0,0.72215]
[1777975947344,67.7,80680.46,0.0,0.9958,0.0,0.72215]
[1777975947342,67.7,80680.46,0.0,0.9958,0.0,0.72215]
[1777975947576,67.7,80680.46,0.0,0.9958,0.0,0.72215]
[1777975951763,67.7,80676.52,0.0,0.99579,0.0,0.72298]
[1777975954365,67.7,80676.14,0.0,0.99579,0.0,0.72316]
[1777975954581,67.7,80676.11,0.0,0.99579,0.0,0.72318]
[1777975954744,67.7,80676.11,0.0,0.99579,0.0,0.72318]
[1777975954829,67.7,80676.11,0.0,0.99579,0.0,0.72318]
[1777975954846,67.7,80676.22,0.0,0.99579,0.0,0.72313]
[1777975960828,67.7,80677.5,0.0,0.9958,0.0,0.72252]
[1777975965166,67.7,80678.86,0.0,0.9958,0.0,0.72188]
[1777975965329,67.7,80678.86,0.0,0.9958,0.0,0.72188]
[1777975965363,67.7,80679.94,0.0,0.9958,0.0,0.72137]
[1777975965582,67.7,80679.94,0.0,0.9958,0.0,0.72137]
[1777975965825,67.7,80679.94,0.0,0.9958,0.0,0.72137]
[1777975968885,67.7,80676.21,0.0,0.99579,0.0,0.72313]
[1777975969892,67.7,80673.47,0.0,0.99578,0.0,0.72443]
[1777975970772,67.7,80673.47,0.0,0.99578,0.0,0.72443]
[1777975970832,67.7,80673.47,0.0,0.99578,0.0,0.72443]
[1777975970900,67.7,80675.06,0.0,0.99579,0.0,0.72368]
[1777975971540,67.7,80675.06,0.0,0.99579,0.0,0.72368]
[1777975971578,67.7,80675.06,0.0,0.99579,0.0,0.72368]
[1777975976942,67.7,80673.44,0.0,0.99578,0.0,0.72444]
[1777975977565,67.7,80673.44,0.0,0.99578,0.0,0.72444]
[1777975977583,67.7,80673.44,0.0,0.99578,0.0,0.72444]
[1777975977930,67.7,80673.44,0.0,0.99578,0.0,0.72444]
[1777975978077,67.7,80673.44,0.0,0.99578,0.0,0.72444]
[1777975978151,67.7,80673.88,0.0,0.99578,0.0,0.72424]
[1777975983991,67.7,80676.0,0.0,0.99579,0.0,0.72323]
[1777975984847,67.7,80676.0,0.0,0.99579,0.0,0.72323]
[1777975985083,67.7,80676.0,0.0,0.99579,0.0,0.72323]
[1777975985371,67.7,80676.0,0.0,0.99579,0.0,0.72323]
[1777975985427,67.7,80675.48,0.0,0.99579,0.0,0.72348]
[1777975985575,67.7,80675.48,0.0,0.99579,0.0,0.72348]
[1777975991042,67.7,80675.15,0.0,0.99579,0.0,0.72363]
[1777975995070,67.7,80678.04,0.0,0.9958,0.0,0.72226]
[1777975995764,67.7,80678.04,0.0,0.9958,0.0,0.72226]
[1777975995839,67.7,80678.04,0.0,0.9958,0.0,0.72226]
[1777975996077,67.7,80680.18,0.0,0.9958,0.0,0.72125]
[1777975996547,67.7,80680.18,0.0,0.9958,0.0,0.72125]
[1777975996577,67.7,80680.18,0.0,0.9958,0.0,0.72125]
[1777976002119,67.7,80680.22,0.0,0.9958,0.0,0.72123]
[1777976004438,67.7,80679.58,0.0,0.9958,0.0,0.72154]
[1777976004576,67.7,80680.17,0.0,0.9958,0.0,0.72126]
[1777976005112,67.7,80680.17,0.0,0.9958,0.0,0.72126]
[1777976005329,67.7,80680.17,0.0,0.9958,0.0,0.72126]
[1777976005366,67.7,80680.45,0.0,0.9958,0.0,0.72113]
[1777976011182,67.7,80680.12,0.0,0.99581,0.0,0.72026]
[1777976012484,67.7,80682.14,0.0,0.99582,0.0,0.7193]
[1777976012583,67.7,80682.14,0.0,0.99582,0.0,0.7193]
[1777976013476,67.7,80687.09,0.0,0.99583,0.0,0.71697]
[1777976014091,67.7,80687.09,0.0,0.99583,0.0,0.71697]
[1777976014328,67.7,80687.09,0.0,0.99583,0.0,0.71697]
[1777976020245,67.7,80687.46,0.0,0.99583,0.0,0.7168]
[1777976025281,67.7,80686.98,0.0,0.99583,0.0,0.71702]
[1777976027294,67.7,80689.77,0.0,0.99584,0.0,0.71571]
[1777976027878,67.7,80689.77,0.0,0.99584,0.0,0.71571]
[1777976028079,67.7,80689.77,0.0,0.99584,0.0,0.71571]
[1777976028485,67.7,80689.77,0.0,0.99584,0.0,0.71571]
[1777976028301,67.7,80689.79,0.0,0.99584,0.0,0.7157]
[1777976028579,67.7,80689.79,0.0,0.99584,0.0,0.7157]
[1777976036357,67.7,80690.01,0.0,0.99584,0.0,0.7156]
[1777976042399,67.7,80690.96,0.0,0.99584,0.0,0.71515]
[1777976044400,67.7,80690.45,0.0,0.99584,0.0,0.71539]
[1777976044414,67.7,80689.86,0.0,0.99584,0.0,0.71567]
[1777976044575,67.7,80689.86,0.0,0.99584,0.0,0.71567]
[1777976045347,67.7,80689.86,0.0,0.99584,0.0,0.71567]
[1777976045420,67.7,80689.79,0.0,0.99584,0.0,0.7157]
[1777976045579,67.7,80689.79,0.0,0.99584,0.0,0.7157]
[1777976051462,67.7,80690.01,0.0,0.99584,0.0,0.7156]
[1777976056497,67.7,80689.69,0.0,0.99584,0.0,0.71575]
[1777976061166,67.7,80689.76,0.0,0.99584,0.0,0.71572]
[1777976061299,67.7,80689.76,0.0,0.99584,0.0,0.71572]
[1777976061326,67.7,80689.76,0.0,0.99584,0.0,0.71572]
[1777976061400,67.7,80689.76,0.0,0.99584,0.0,0.71572]
[1777976066567,67.7,80689.69,0.0,0.99584,0.0,0.71575]
[1777976068764,67.7,80689.65,0.0,0.99584,0.0,0.71577]
[1777976068825,67.7,80689.65,0.0,0.99584,0.0,0.71577]
[1777976069002,67.7,80689.62,0.0,0.99584,0.0,0.71578]
[1777976069578,67.7,80689.62,0.0,0.99584,0.0,0.71578]
[1777976069830,67.7,80689.62,0.0,0.99584,0.0,0.71578]
[1777976075630,67.7,80689.73,0.0,0.99585,0.0,0.71471]
[1777976083686,67.7,80689.7,0.0,0.99585,0.0,0.71473]
[1777976088721,67.7,80689.72,0.0,0.99585,0.0,0.71472]
[1777976091216,67.7,80689.83,0.0,0.99585,0.0,0.71466]
[1777976091327,67.7,80689.83,0.0,0.99585,0.0,0.71466]
[1777976091427,67.7,80689.9,0.0,0.99585,0.0,0.71463]
[1777976092331,67.7,80689.9,0.0,0.99585,0.0,0.71463]
[1777976092580,67.7,80689.79,0.0,0.99585,0.0,0.71468]
[1777976094765,67.7,80682.17,0.0,0.99582,0.0,0.71826]
[1777976096323,67.7,80682.17,0.0,0.99582,0.0,0.71826]
[1777976096574,67.7,80674.1,0.0,0.9958,0.0,0.72207]
[1777976096779,67.7,80673.53,0.0,0.99579,0.0,0.72234]
[1777976098376,67.7,80673.53,0.0,0.99579,0.0,0.72234]
[1777976098580,67.7,80673.53,0.0,0.99579,0.0,0.72234]
[1777976102529,67.7,80674.7,0.0,0.9958,0.0,0.72179]
[1777976102575,67.7,80675.65,0.0,0.9958,0.0,0.72134]
[1777976102918,67.7,80675.65,0.0,0.9958,0.0,0.72134]
[1777976103083,67.7,80675.65,0.0,0.9958,0.0,0.72134]
[1777976103176,67.7,80676.07,0.0,0.9958,0.0,0.72114]
[1777976108213,67.7,80675.82,0.0,0.9958,0.0,0.72126]
[1777976108331,67.7,80675.82,0.0,0.9958,0.0,0.72126]
[1777976111885,67.7,80677.42,0.0,0.99581,0.0,0.7205]
[1777976113250,67.7,80677.42,0.0,0.99581,0.0,0.7205]
[1777976113330,67.7,80677.42,0.0,0.99581,0.0,0.7205]
[1777976113535,67.7,80679.18,0.0,0.99581,0.0,0.71967]
[1777976114437,67.7,80679.18,0.0,0.99581,0.0,0.71967]
[1777976114579,67.7,80679.18,0.0,0.99581,0.0,0.71967]
[1777976119940,67.7,80681.56,0.0,0.99582,0.0,0.71855]
[1777976121954,67.7,80679.99,0.0,0.99581,0.0,0.71929]
[1777976123615,67.7,80679.99,0.0,0.99581,0.0,0.71929]
[1777976123968,67.7,80683.71,0.0,0.99583,0.0,0.71754]
[1777976125097,67.7,80683.71,0.0,0.99583,0.0,0.71754]
[1777976125331,67.7,80683.71,0.0,0.99583,0.0,0.71754]
[1777976131018,67.7,80682.04,0.0,0.99583,0.0,0.7173]
[1777976136053,67.7,80681.92,0.0,0.99583,0.0,0.71736]
[1777976136666,67.7,80681.92,0.0,0.99583,0.0,0.71736]
[1777976136838,67.7,80681.92,0.0,0.99583,0.0,0.71736]
[1777976142094,67.7,80684.47,0.0,0.99583,0.0,0.71616]
[1777976143102,67.7,80685.92,0.0,0.99584,0.0,0.71548]
[1777976144369,67.7,80685.92,0.0,0.99584,0.0,0.71548]
[1777976144577,67.7,80685.92,0.0,0.99584,0.0,0.71548]
[1777976148137,67.7,80688.16,0.0,0.99585,0.0,0.71443]
[1777976148919,67.7,80688.16,0.0,0.99585,0.0,0.71443]
[1777976149078,67.7,80688.16,0.0,0.99585,0.0,0.71443]
[1777976154178,67.7,80684.42,0.0,0.99583,0.0,0.71618]
[1777976155019,67.7,80684.42,0.0,0.99583,0.0,0.71618]
[1777976155076,67.7,80684.42,0.0,0.99583,0.0,0.71618]
[1777976155186,67.7,80682.68,0.0,0.99583,0.0,0.717]
[1777976161228,67.7,80683.89,0.0,0.99583,0.0,0.71643]
[1777976166263,67.7,80683.93,0.0,0.99583,0.0,0.71641]
[1777976169492,67.7,80683.51,0.0,0.99583,0.0,0.71661]
[1777976169577,67.7,80683.51,0.0,0.99583,0.0,0.71661]
[1777976169545,67.7,80684.87,0.0,0.99584,0.0,0.71597]
[1777976174855,67.7,80686.08,0.0,0.99584,0.0,0.7154]
[1777976175080,67.7,80686.08,0.0,0.99584,0.0,0.7154]
[1777976175326,67.7,80688.37,0.0,0.99585,0.0,0.71433]
[1777976179270,67.7,80688.87,0.0,0.99585,0.0,0.71409]
[1777976179344,67.7,80688.87,0.0,0.99585,0.0,0.71409]
[1777976185397,67.7,80689.02,0.0,0.99585,0.0,0.71402]
[1777976186900,67.7,80689.05,0.0,0.99585,0.0,0.71401]
[1777976187077,67.7,80689.05,0.0,0.99585,0.0,0.71401]
[1777976191439,67.7,80691.69,0.0,0.99586,0.0,0.71176]
[1777976195467,67.7,80694.83,0.0,0.99587,0.0,0.71029]
[1777976195970,67.7,80694.83,0.0,0.99587,0.0,0.71029]
[1777976196080,67.7,80694.83,0.0,0.99587,0.0,0.71029]
[1777976200487,67.7,80696.17,0.0,0.99588,0.0,0.70966]
[1777976200576,67.7,80696.17,0.0,0.99588,0.0,0.70966]
[1777976201508,67.7,80699.9,0.0,0.99589,0.0,0.70793]
[1777976205537,67.7,80698.44,0.0,0.99588,0.0,0.70861]
[1777976206256,67.7,80698.44,0.0,0.99588,0.0,0.70861]
[1777976206329,67.7,80698.44,0.0,0.99588,0.0,0.70861]
[1777976211580,67.7,80699.26,0.0,0.99589,0.0,0.70822]
[1777976215608,67.7,80707.96,0.0,0.99591,0.0,0.70419]
[1777976216615,67.7,80708.87,0.0,0.99592,0.0,0.70376]
[1777976216878,67.7,80708.87,0.0,0.99592,0.0,0.70376]
[1777976217076,67.7,80708.87,0.0,0.99592,0.0,0.70376]
[1777976222657,67.7,80708.96,0.0,0.99592,0.0,0.70372]
[1777976226438,67.7,80708.02,0.0,0.99591,0.0,0.70416]
[1777976226582,67.7,80708.02,0.0,0.99591,0.0,0.70416]
[1777976231720,67.7,80708.04,0.0,0.99591,0.0,0.70415]
[1777976232727,67.7,80701.19,0.0,0.99589,0.0,0.70733]
[1777976233733,67.7,80691.47,0.0,0.99586,0.0,0.71186]
[1777976234870,67.7,80691.47,0.0,0.99586,0.0,0.71186]
[1777976234916,67.7,80691.12,0.0,0.99586,0.0,0.71202]
[1777976236389,67.7,80691.12,0.0,0.99586,0.0,0.71202]
[1777976236438,67.7,80691.58,0.0,0.99586,0.0,0.71181]
[1777976236755,67.7,80694.48,0.0,0.99587,0.0,0.71045]
[1777976237762,67.7,80696.32,0.0,0.99588,0.0,0.70959]
[1777976242796,67.7,80695.6,0.0,0.99587,0.0,0.70993]
[1777976244811,67.7,80693.27,0.0,0.99587,0.0,0.71102]
[1777976246122,67.7,80693.27,0.0,0.99587,0.0,0.71102]
[1777976246329,67.7,80693.27,0.0,0.99587,0.0,0.71102]
[1777976251401,67.7,80693.13,0.0,0.99587,0.0,0.71108]
[1777976252330,67.7,80693.41,0.0,0.99587,0.0,0.70994]
[1777976252426,67.7,80694.99,0.0,0.99588,0.0,0.7092]
[1777976257902,67.7,80693.26,0.0,0.99587,0.0,0.71001]
[1777976258769,67.7,80693.26,0.0,0.99587,0.0,0.71001]
[1777976258825,67.7,80693.26,0.0,0.99587,0.0,0.71001]
[1777976258909,67.7,80689.72,0.0,0.99586,0.0,0.71166]
[1777976263390,67.7,80687.73,0.0,0.99586,0.0,0.71259]
[1777976263582,67.7,80687.73,0.0,0.99586,0.0,0.71259]
[1777976263680,67.7,80688.11,0.0,0.99586,0.0,0.71241]
[1777976268980,67.7,80688.67,0.0,0.99586,0.0,0.71215]
[1777976272945,67.7,80690.43,0.0,0.99586,0.0,0.71133]
[1777976273075,67.7,80690.43,0.0,0.99586,0.0,0.71133]
[1777976280057,67.7,80691.89,0.0,0.99587,0.0,0.71064]
[1777976285092,67.7,80691.13,0.0,0.99587,0.0,0.711]
[1777976287550,67.7,80691.08,0.0,0.99587,0.0,0.71102]
[1777976287576,67.7,80691.08,0.0,0.99587,0.0,0.71102]
[1777976289236,67.7,80690.97,0.0,0.99587,0.0,0.71107]
[1777976289331,67.7,80690.97,0.0,0.99587,0.0,0.71107]
[1777976289425,67.7,80690.93,0.0,0.99587,0.0,0.71109]
[1777976296169,67.7,80691.05,0.0,0.99587,0.0,0.71104]
[1777976301204,67.7,80691.13,0.0,0.99587,0.0,0.711]
[1777976303217,67.7,80694.99,0.0,0.99588,0.0,0.7092]
[1777976303891,67.7,80694.99,0.0,0.99588,0.0,0.7092]
[1777976303994,67.7,80694.99,0.0,0.99588,0.0,0.7092]
[1777976306171,67.7,80696.56,0.0,0.99588,0.0,0.70847]
[1777976306328,67.7,80696.56,0.0,0.99588,0.0,0.70847]
[1777976306384,67.7,80693.84,0.0,0.99588,0.0,0.70974]
[1777976312281,67.7,80694.56,0.0,0.99588,0.0,0.70838]
[1777976316106,67.7,80694.65,0.0,0.99588,0.0,0.70834]
[1777976316324,67.7,80694.65,0.0,0.99588,0.0,0.70834]
[1777976322350,67.7,80695.1,0.0,0.99588,0.0,0.70813]
[1777976327391,67.7,80695.24,0.0,0.99589,0.0,0.70807]
[1777976329267,67.7,80695.06,0.0,0.99588,0.0,0.70815]
[1777976329486,67.7,80695.06,0.0,0.99588,0.0,0.70815]
[1777976329579,67.7,80695.06,0.0,0.99588,0.0,0.70815]
[1777976329588,67.7,80695.49,0.0,0.99589,0.0,0.70795]
[1777976335442,67.7,80697.76,0.0,0.99589,0.0,0.7069]
[1777976340477,67.7,80697.41,0.0,0.99589,0.0,0.70706]
[1777976345512,67.7,80694.86,0.0,0.99588,0.0,0.70824]
[1777976348533,67.7,80690.3,0.0,0.99587,0.0,0.71037]
[1777976349540,67.7,80687.0,0.0,0.99586,0.0,0.71191]
[1777976354575,67.7,80688.31,0.0,0.99586,0.0,0.7113]
[1777976359610,67.7,80690.21,0.0,0.99587,0.0,0.71041]
[1777976364644,67.7,80693.85,0.0,0.99588,0.0,0.70871]
[1777976369680,67.7,80695.12,0.0,0.99588,0.0,0.70812]
[1777976374715,67.7,80697.12,0.0,0.9959,0.0,0.70618]
[1777976380757,67.7,80697.5,0.0,0.9959,0.0,0.706]
[1777976385791,67.7,80699.55,0.0,0.9959,0.0,0.70505]
[1777976390827,67.7,80702.82,0.0,0.99591,0.0,0.70354]
[1777976394855,67.7,80705.77,0.0,0.99592,0.0,0.70217]
[1777976399891,67.7,80706.67,0.0,0.99593,0.0,0.70176]
[1777976404926,67.7,80709.76,0.0,0.99594,0.0,0.70033]
[1777976409961,67.7,80711.8,0.0,0.99594,0.0,0.69939]
[1777976414996,67.7,80715.36,0.0,0.99595,0.0,0.69775]
[1777976417012,67.7,80730.11,0.0,0.996,0.0,0.691]
[1777976418017,67.7,80728.97,0.0,0.99599,0.0,0.69152]
[1777976419024,67.7,80725.41,0.0,0.99598,0.0,0.69315]
[1777976421168,67.7,80724.49,0.0,0.99598,0.0,0.69357]
[1777976427197,67.7,80724.64,0.0,0.99598,0.0,0.6935]
[1777976434130,67.7,80725.34,0.0,0.99599,0.0,0.69218]
[1777976436458,67.7,80725.61,0.0,0.99599,0.0,0.69206]
[1777976436582,67.7,80725.61,0.0,0.99599,0.0,0.69206]
[1777976436670,67.7,80725.61,0.0,0.99599,0.0,0.69206]
[1777976442185,67.7,80725.39,0.0,0.99599,0.0,0.69216]
[1777976443883,67.7,80725.39,0.0,0.99599,0.0,0.69216]
[1777976446214,67.7,80729.27,0.0,0.996,0.0,0.69039]
[1777976451249,67.7,80728.66,0.0,0.996,0.0,0.69066]
[1777976452508,67.7,80728.66,0.0,0.996,0.0,0.69066]
[1777976452579,67.7,80728.66,0.0,0.996,0.0,0.69066]
[1777976452609,67.7,80729.03,0.0,0.996,0.0,0.6905]
[1777976458298,67.7,80727.07,0.0,0.99599,0.0,0.69139]
[1777976463333,67.7,80727.5,0.0,0.99599,0.0,0.69119]
[1777976467772,67.7,80727.29,0.0,0.99599,0.0,0.69129]
[1777976467829,67.7,80727.29,0.0,0.99599,0.0,0.69129]
[1777976468368,67.7,80720.16,0.0,0.99597,0.0,0.69455]
[1777976469376,67.7,80714.66,0.0,0.99596,0.0,0.69707]
[1777976474411,67.7,80711.99,0.0,0.99595,0.0,0.6983]
[1777976475596,67.7,80711.99,0.0,0.99595,0.0,0.6983]
[1777976475829,67.7,80711.99,0.0,0.99595,0.0,0.6983]
[1777976475925,67.7,80711.95,0.0,0.99595,0.0,0.69832]
[1777976481762,67.7,80711.62,0.0,0.99595,0.0,0.69847]
[1777976482825,67.7,80712.94,0.0,0.99595,0.0,0.69786]
[1777976488510,67.7,80713.45,0.0,0.99595,0.0,0.69763]
[1777976493545,67.7,80713.44,0.0,0.99596,0.0,0.69663]
[1777976498580,67.7,80713.05,0.0,0.99596,0.0,0.69681]
[1777976507642,67.7,80712.87,0.0,0.99596,0.0,0.69689]
[1777976512677,67.7,80712.67,0.0,0.99596,0.0,0.69698]
[1777976517713,67.7,80712.08,0.0,0.99595,0.0,0.69725]
[1777976518720,67.7,80707.43,0.0,0.99594,0.0,0.69939]
[1777976519727,67.7,80703.85,0.0,0.99593,0.0,0.70104]
[1777976521191,67.7,80703.09,0.0,0.99593,0.0,0.70139]
[1777976521332,67.7,80703.09,0.0,0.99593,0.0,0.70139]
[1777976521741,67.7,80702.88,0.0,0.99593,0.0,0.70149]
[1777976522568,67.7,80702.88,0.0,0.99593,0.0,0.70149]
[1777976522574,67.7,80702.88,0.0,0.99593,0.0,0.70149]
[1777976528790,67.7,80699.92,0.0,0.99592,0.0,0.70286]
[1777976532557,67.7,80698.06,0.0,0.99591,0.0,0.70372]
[1777976532580,67.7,80698.06,0.0,0.99591,0.0,0.70372]
[1777976532817,67.7,80697.89,0.0,0.99591,0.0,0.7038]
[1777976533787,67.7,80697.89,0.0,0.99591,0.0,0.7038]
[1777976533824,67.7,80697.89,0.0,0.99591,0.0,0.7038]
[1777976537853,67.7,80701.72,0.0,0.99592,0.0,0.70203]
[1777976538860,67.7,80704.89,0.0,0.99593,0.0,0.70056]
[1777976539642,67.7,80704.89,0.0,0.99593,0.0,0.70056]
[1777976539829,67.7,80704.89,0.0,0.99593,0.0,0.70056]
[1777976539867,67.7,80705.97,0.0,0.99594,0.0,0.70006]
[1777976540705,67.7,80705.97,0.0,0.99594,0.0,0.70006]
[1777976540828,67.7,80705.97,0.0,0.99594,0.0,0.70006]
[1777976545909,67.7,80705.75,0.0,0.99593,0.0,0.70017]
[1777976550943,67.7,80712.93,0.0,0.99596,0.0,0.69686]
[1777976551852,67.7,80712.93,0.0,0.99596,0.0,0.69686]
[1777976552077,67.7,80712.93,0.0,0.99596,0.0,0.69686]
[1777976552086,67.7,80714.85,0.0,0.99597,0.0,0.69498]
[1777976552935,67.7,80714.85,0.0,0.99597,0.0,0.69498]
[1777976553075,67.7,80714.85,0.0,0.99597,0.0,0.69498]
[1777976560778,67.7,80714.88,0.0,0.99597,0.0,0.69496]
[1777976560827,67.7,80714.88,0.0,0.99597,0.0,0.69496]
[1777976561015,67.7,80715.54,0.0,0.99597,0.0,0.69466]
[1777976561805,67.7,80715.54,0.0,0.99597,0.0,0.69466]
[1777976561826,67.7,80715.54,0.0,0.99597,0.0,0.69466]
[1777976569979,67.7,80718.29,0.0,0.99598,0.0,0.6934]
[1777976570078,67.7,80718.29,0.0,0.99598,0.0,0.6934]
[1777976570080,67.7,80718.25,0.0,0.99598,0.0,0.69342]
[1777976570559,67.7,80718.25,0.0,0.99598,0.0,0.69342]
[1777976570581,67.7,80718.25,0.0,0.99598,0.0,0.69342]
[1777976576090,67.7,80719.27,0.0,0.99598,0.0,0.69295]
[1777976576120,67.7,80719.57,0.0,0.99598,0.0,0.69282]
[1777976576328,67.7,80719.57,0.0,0.99598,0.0,0.69282]
[1777976577715,67.7,80720.85,0.0,0.99599,0.0,0.69223]
[1777976577825,67.7,80720.85,0.0,0.99599,0.0,0.69223]
[1777976583169,67.7,80722.15,0.0,0.99599,0.0,0.69164]
[1777976586022,67.7,80722.22,0.0,0.99599,0.0,0.69161]
[1777976586077,67.7,80722.22,0.0,0.99599,0.0,0.69161]
[1777976586093,67.7,80722.22,0.0,0.99599,0.0,0.69161]
[1777976586335,67.7,80722.22,0.0,0.99599,0.0,0.69161]
[1777976586578,67.7,80722.22,0.0,0.99599,0.0,0.69161]
[1777976590873,67.7,80721.16,0.0,0.99599,0.0,0.69209]
[1777976591075,67.7,80721.16,0.0,0.99599,0.0,0.69209]
[1777976590927,67.7,80719.72,0.0,0.99598,0.0,0.69275]
[1777976591741,67.7,80719.72,0.0,0.99598,0.0,0.69275]
[1777976591826,67.7,80719.72,0.0,0.99598,0.0,0.69275]
[1777976598274,67.7,80719.63,0.0,0.99598,0.0,0.69279]
[1777976603309,67.7,80720.27,0.0,0.99598,0.0,0.6925]
[1777976606142,67.7,80719.32,0.0,0.99598,0.0,0.69293]
[1777976606182,67.7,80720.27,0.0,0.99598,0.0,0.6925]
[1777976606329,67.7,80720.27,0.0,0.99598,0.0,0.6925]
[1777976606624,67.7,80720.27,0.0,0.99598,0.0,0.6925]
[1777976606826,67.7,80720.27,0.0,0.99598,0.0,0.6925]
[1777976615393,67.7,80720.38,0.0,0.99599,0.0,0.69145]
[1777976620427,67.7,80720.41,0.0,0.99599,0.0,0.69144]
[1777976626110,67.7,80720.35,0.0,0.99599,0.0,0.69146]
[1777976626123,67.7,80720.03,0.0,0.99599,0.0,0.69161]
[1777976626331,67.7,80720.03,0.0,0.99599,0.0,0.69161]
[1777976626402,67.7,80720.03,0.0,0.99599,0.0,0.69161]
[1777976626574,67.7,80720.03,0.0,0.99599,0.0,0.69161]
[1777976634526,67.7,80719.79,0.0,0.99599,0.0,0.69172]
[1777976637959,67.7,80720.6,0.0,0.99599,0.0,0.69135]
[1777976638076,67.7,80720.6,0.0,0.99599,0.0,0.69135]
[1777976638176,67.7,80720.7,0.0,0.99599,0.0,0.6913]
[1777976638252,67.7,80720.7,0.0,0.99599,0.0,0.6913]
[1777976638328,67.7,80720.7,0.0,0.99599,0.0,0.6913]
[1777976642522,67.7,80719.32,0.0,0.99599,0.0,0.69193]
[1777976642581,67.7,80719.32,0.0,0.99599,0.0,0.69193]
[1777976642974,67.7,80719.32,0.0,0.99599,0.0,0.69193]
[1777976643079,67.7,80719.32,0.0,0.99599,0.0,0.69193]
[1777976643174,67.7,80720.25,0.0,0.99599,0.0,0.69151]
[1777976648624,67.7,80720.53,0.0,0.99599,0.0,0.69138]
[1777976653660,67.7,80721.49,0.0,0.99599,0.0,0.69094]
[1777976657765,67.7,80722.08,0.0,0.996,0.0,0.69067]
[1777976657828,67.7,80722.08,0.0,0.996,0.0,0.69067]
[1777976658115,67.7,80722.08,0.0,0.996,0.0,0.69067]
[1777976658199,67.7,80721.63,0.0,0.99599,0.0,0.69088]
[1777976658330,67.7,80721.63,0.0,0.99599,0.0,0.69088]
[1777976664736,67.7,80721.21,0.0,0.99599,0.0,0.69107]
[1777976666722,67.7,80721.21,0.0,0.99599,0.0,0.69107]
[1777976666831,67.7,80721.21,0.0,0.99599,0.0,0.69107]
[1777976667217,67.7,80721.21,0.0,0.99599,0.0,0.69107]
[1777976666871,67.7,80721.21,0.0,0.99599,0.0,0.69107]
[1777976667328,67.7,80721.21,0.0,0.99599,0.0,0.69107]
[1777976672793,67.7,80721.5,0.0,0.996,0.0,0.68994]
[1777976678834,67.7,80721.26,0.0,0.996,0.0,0.69005]
[1777976683870,67.7,80721.19,0.0,0.996,0.0,0.69008]
[1777976690054,67.7,80722.1,0.0,0.996,0.0,0.68967]
[1777976690082,67.7,80722.1,0.0,0.996,0.0,0.68967]
[1777976690155,67.7,80722.1,0.0,0.996,0.0,0.68967]
[1777976690834,67.7,80722.1,0.0,0.996,0.0,0.68967]
[1777976691077,67.7,80722.1,0.0,0.996,0.0,0.68967]
[1777976696712,67.7,80721.35,0.0,0.996,0.0,0.69001]
[1777976696829,67.7,80721.35,0.0,0.996,0.0,0.69001]
[1777976697236,67.7,80721.35,0.0,0.996,0.0,0.69001]
[1777976696910,67.7,80721.35,0.0,0.996,0.0,0.69001]
[1777976697328,67.7,80721.35,0.0,0.996,0.0,0.69001]
[1777976698975,67.7,80717.94,0.0,0.99599,0.0,0.69156]
[1777976699982,67.7,80712.81,0.0,0.99597,0.0,0.69391]
[1777976700487,67.7,80712.81,0.0,0.99597,0.0,0.69391]
[1777976700577,67.7,80712.81,0.0,0.99597,0.0,0.69391]
[1777976700735,67.7,80712.81,0.0,0.99597,0.0,0.69391]
[1777976700832,67.7,80712.81,0.0,0.99597,0.0,0.69391]
[1777976700989,67.7,80710.3,0.0,0.99597,0.0,0.69506]
[1777976706025,67.7,80709.65,0.0,0.99596,0.0,0.69536]
[1777976710057,67.7,80712.46,0.0,0.99597,0.0,0.69407]
[1777976711864,67.7,80712.12,0.0,0.99597,0.0,0.69423]
[1777976712137,67.7,80712.12,0.0,0.99597,0.0,0.69423]
[1777976712188,67.7,80712.12,0.0,0.99597,0.0,0.69423]
[1777976712324,67.7,80712.12,0.0,0.99597,0.0,0.69423]
[1777976712731,67.7,80712.12,0.0,0.99597,0.0,0.69423]
[1777976718113,67.7,80712.16,0.0,0.99597,0.0,0.69421]
[1777976720127,67.7,80716.11,0.0,0.99598,0.0,0.6924]
[1777976721149,67.7,80716.11,0.0,0.99598,0.0,0.6924]
[1777976721250,67.7,80713.52,0.0,0.99598,0.0,0.69358]
[1777976721990,67.7,80713.52,0.0,0.99598,0.0,0.69358]
[1777976723399,67.7,80713.8,0.0,0.99598,0.0,0.69346]
[1777976724155,67.7,80713.98,0.0,0.99598,0.0,0.69337]
[1777976729190,67.7,80714.44,0.0,0.99598,0.0,0.69316]
[1777976731356,67.7,80713.54,0.0,0.99598,0.0,0.69257]
[1777976731587,67.7,80713.54,0.0,0.99598,0.0,0.69257]
[1777976731983,67.7,80713.54,0.0,0.99598,0.0,0.69257]
[1777976732080,67.7,80713.54,0.0,0.99598,0.0,0.69257]
[1777976732084,67.7,80713.54,0.0,0.99598,0.0,0.69257]
[1777976733622,67.7,80714.33,0.0,0.99598,0.0,0.69221]
[1777976734228,67.7,80715.97,0.0,0.99599,0.0,0.69146]
[1777976737231,67.7,80715.95,0.0,0.99599,0.0,0.69147]
[1777976737293,67.7,80715.95,0.0,0.99599,0.0,0.69147]
[1777976744298,67.7,80716.76,0.0,0.99599,0.0,0.6911]
[1777976749012,67.7,80716.29,0.0,0.99599,0.0,0.69132]
[1777976749080,67.7,80716.29,0.0,0.99599,0.0,0.69132]
[1777976749113,67.7,80716.98,0.0,0.99599,0.0,0.691]
[1777976749572,67.7,80716.98,0.0,0.99599,0.0,0.691]
[1777976749833,67.7,80716.98,0.0,0.99599,0.0,0.691]
[1777976751346,67.7,80719.6,0.0,0.996,0.0,0.68981]
[1777976752354,67.7,80723.61,0.0,0.99601,0.0,0.68798]
[1777976753417,67.7,80723.61,0.0,0.99601,0.0,0.68798]
[1777976753579,67.7,80723.61,0.0,0.99601,0.0,0.68798]
[1777976753651,67.7,80723.61,0.0,0.99601,0.0,0.68798]
[1777976753825,67.7,80723.61,0.0,0.99601,0.0,0.68798]
[1777976753926,67.7,80725.74,0.0,0.99602,0.0,0.68702]
[1777976759403,67.7,80726.29,0.0,0.99602,0.0,0.68677]
[1777976764439,67.7,80726.86,0.0,0.99602,0.0,0.68651]
[1777976768647,67.7,80726.72,0.0,0.99602,0.0,0.68657]
[1777976768825,67.7,80726.72,0.0,0.99602,0.0,0.68657]
[1777976771299,67.7,80726.62,0.0,0.99602,0.0,0.68662]
[1777976771327,67.7,80726.62,0.0,0.99602,0.0,0.68662]
[1777976771488,67.7,80726.9,0.0,0.99602,0.0,0.68649]
[1777976772494,67.7,80732.53,0.0,0.99604,0.0,0.68394]
[1777976773545,67.7,80732.53,0.0,0.99604,0.0,0.68394]
[1777976773579,67.7,80732.53,0.0,0.99604,0.0,0.68394]
[1777976773640,67.7,80735.8,0.0,0.99605,0.0,0.68246]
[1777976780551,67.7,80735.67,0.0,0.99605,0.0,0.68252]
[1777976784157,67.7,80736.66,0.0,0.99605,0.0,0.68207]
[1777976784329,67.7,80736.66,0.0,0.99605,0.0,0.68207]
[1777976784302,67.7,80738.35,0.0,0.99606,0.0,0.68131]
[1777976784580,67.7,80741.84,0.0,0.99607,0.0,0.67974]
[1777976785785,67.7,80741.84,0.0,0.99607,0.0,0.67974]
[1777976785832,67.7,80741.84,0.0,0.99607,0.0,0.67974]
[1777976791629,67.7,80742.83,0.0,0.99607,0.0,0.67831]
[1777976792642,67.7,80742.83,0.0,0.99607,0.0,0.67831]
[1777976792829,67.7,80742.83,0.0,0.99607,0.0,0.67831]
[1777976792911,67.7,80739.6,0.0,0.99606,0.0,0.67976]
[1777976793652,67.7,80739.6,0.0,0.99606,0.0,0.67976]
[1777976793829,67.7,80739.6,0.0,0.99606,0.0,0.67976]
[1777976793930,67.7,80737.7,0.0,0.99606,0.0,0.68062]
[1777976799686,67.7,80738.08,0.0,0.99606,0.0,0.68045]
[1777976803885,67.7,80738.64,0.0,0.99606,0.0,0.68019]
[1777976804078,67.7,80738.64,0.0,0.99606,0.0,0.68019]
[1777976804154,67.7,80739.06,0.0,0.99606,0.0,0.68001]
[1777976805031,67.7,80739.06,0.0,0.99606,0.0,0.68001]
[1777976805077,67.7,80739.06,0.0,0.99606,0.0,0.68001]
[1777976810762,67.7,80739.35,0.0,0.99606,0.0,0.67987]
[1777976812798,67.7,80740.05,0.0,0.99607,0.0,0.67956]
[1777976812827,67.7,80740.05,0.0,0.99607,0.0,0.67956]
[1777976812900,67.7,80739.69,0.0,0.99606,0.0,0.67972]
[1777976813814,67.7,80739.69,0.0,0.99606,0.0,0.67972]
[1777976813826,67.7,80739.69,0.0,0.99606,0.0,0.67972]
[1777976818495,67.7,80739.56,0.0,0.99606,0.0,0.67978]
[1777976818580,67.7,80739.56,0.0,0.99606,0.0,0.67978]
[1777976818818,67.7,80743.14,0.0,0.99608,0.0,0.67817]
[1777976819783,67.7,80743.14,0.0,0.99608,0.0,0.67817]
[1777976819828,67.7,80743.14,0.0,0.99608,0.0,0.67817]
[1777976825867,67.7,80743.67,0.0,0.99608,0.0,0.67793]
[1777976827882,67.7,80741.32,0.0,0.99607,0.0,0.67899]
[1777976828889,67.7,80739.49,0.0,0.99606,0.0,0.67981]
[1777976829609,67.7,80739.49,0.0,0.99606,0.0,0.67981]
[1777976829827,67.7,80739.49,0.0,0.99606,0.0,0.67981]
[1777976829896,67.7,80739.53,0.0,0.99606,0.0,0.67979]
[1777976830849,67.7,80739.53,0.0,0.99606,0.0,0.67979]
[1777976831077,67.7,80739.53,0.0,0.99606,0.0,0.67979]
[1777976835979,67.7,80738.85,0.0,0.99606,0.0,0.6801]
[1777976836080,67.7,80738.85,0.0,0.99606,0.0,0.6801]
[1777976836092,67.7,80738.43,0.0,0.99606,0.0,0.68029]
[1777976836795,67.7,80738.43,0.0,0.99606,0.0,0.68029]
[1777976836829,67.7,80738.43,0.0,0.99606,0.0,0.68029]
[1777976841980,67.7,80738.61,0.0,0.99606,0.0,0.68021]
[1777976843994,67.7,80740.0,0.0,0.99607,0.0,0.67958]
[1777976845125,67.7,80740.0,0.0,0.99607,0.0,0.67958]
[1777976845329,67.7,80740.0,0.0,0.99607,0.0,0.67958]
[1777976845164,67.7,80741.01,0.0,0.99607,0.0,0.67913]
[1777976846007,67.7,80742.5,0.0,0.99607,0.0,0.67846]
[1777976846592,67.7,80742.5,0.0,0.99607,0.0,0.67846]
[1777976846829,67.7,80742.5,0.0,0.99607,0.0,0.67846]
[1777976851043,67.7,80739.48,0.0,0.99607,0.0,0.67883]
[1777976856078,67.7,80740.76,0.0,0.99607,0.0,0.67826]
[1777976857556,67.7,80740.47,0.0,0.99607,0.0,0.67839]
[1777976857579,67.7,80740.47,0.0,0.99607,0.0,0.67839]
[1777976864133,67.7,80740.96,0.0,0.99607,0.0,0.67817]
[1777976867327,67.7,80740.96,0.0,0.99607,0.0,0.67817]
[1777976867340,67.7,80733.52,0.0,0.99605,0.0,0.68151]
[1777976868162,67.7,80728.02,0.0,0.99604,0.0,0.684]
[1777976868553,67.7,80728.02,0.0,0.99604,0.0,0.684]
[1777976868581,67.7,80728.02,0.0,0.99604,0.0,0.684]
[1777976874206,67.7,80728.76,0.0,0.99604,0.0,0.68366]
[1777976874776,67.7,80728.76,0.0,0.99604,0.0,0.68366]
[1777976874828,67.7,80728.76,0.0,0.99604,0.0,0.68366]
[1777976875561,67.7,80728.68,0.0,0.99604,0.0,0.6837]
[1777976875578,67.7,80728.68,0.0,0.99604,0.0,0.6837]
[1777976876220,67.7,80728.82,0.0,0.99604,0.0,0.68364]
[1777976882262,67.7,80728.6,0.0,0.99604,0.0,0.68374]
[1777976883864,67.7,80727.51,0.0,0.99603,0.0,0.68423]
[1777976884076,67.7,80727.51,0.0,0.99603,0.0,0.68423]
[1777976889311,67.7,80727.28,0.0,0.99603,0.0,0.68433]
[1777976894345,67.7,80730.55,0.0,0.99604,0.0,0.68285]
[1777976895118,67.7,80730.55,0.0,0.99604,0.0,0.68285]
[1777976895331,67.7,80730.55,0.0,0.99604,0.0,0.68285]
[1777976897491,67.7,80729.49,0.0,0.99604,0.0,0.68333]
[1777976897576,67.7,80729.49,0.0,0.99604,0.0,0.68333]
[1777976898374,67.7,80729.75,0.0,0.99604,0.0,0.68322]
[1777976901395,67.7,80735.08,0.0,0.99606,0.0,0.68081]
[1777976901592,67.7,80735.08,0.0,0.99606,0.0,0.68081]
[1777976902402,67.7,80740.98,0.0,0.99607,0.0,0.67816]
[1777976904999,67.7,80741.6,0.0,0.99608,0.0,0.67788]
[1777976910458,67.7,80741.17,0.0,0.99607,0.0,0.67807]
[1777976915493,67.7,80741.21,0.0,0.99608,0.0,0.67707]
[1777976919000,67.7,80741.35,0.0,0.99608,0.0,0.67701]
[1777976919078,67.7,80741.35,0.0,0.99608,0.0,0.67701]
[1777976922393,67.7,80744.25,0.0,0.99609,0.0,0.67571]
[1777976922494,67.7,80744.09,0.0,0.99609,0.0,0.67578]
[1777976922579,67.7,80744.09,0.0,0.99609,0.0,0.67578]
[1777976926686,67.7,80743.18,0.0,0.99609,0.0,0.67619]
[1777976926828,67.7,80743.18,0.0,0.99609,0.0,0.67619]
[1777976926898,67.7,80737.33,0.0,0.99607,0.0,0.67881]
[1777976931608,67.7,80730.19,0.0,0.99605,0.0,0.68203]
[1777976932646,67.7,80730.19,0.0,0.99605,0.0,0.68203]
[1777976932827,67.7,80730.19,0.0,0.99605,0.0,0.68203]
[1777976932830,67.7,80724.31,0.0,0.99603,0.0,0.68469]
[1777976935270,67.7,80723.74,0.0,0.99603,0.0,0.68494]
[1777976935333,67.7,80723.74,0.0,0.99603,0.0,0.68494]
[1777976935371,67.7,80723.74,0.0,0.99603,0.0,0.68494]
[1777976940671,67.7,80722.82,0.0,0.99603,0.0,0.68536]
[1777976942191,67.7,80722.82,0.0,0.99603,0.0,0.68536]
[1777976942327,67.7,80722.82,0.0,0.99603,0.0,0.68536]
[1777976947029,67.7,80722.06,0.0,0.99602,0.0,0.6857]
[1777976947076,67.7,80722.06,0.0,0.99602,0.0,0.6857]
[1777976947131,67.7,80722.23,0.0,0.99602,0.0,0.68563]
[1777976948357,67.7,80722.23,0.0,0.99602,0.0,0.68563]
[1777976948576,67.7,80724.36,0.0,0.99603,0.0,0.68466]
[1777976953214,67.7,80724.54,0.0,0.99603,0.0,0.68458]
[1777976953328,67.7,80724.54,0.0,0.99603,0.0,0.68458]
[1777976953762,67.7,80730.63,0.0,0.99605,0.0,0.68183]
[1777976955989,67.7,80730.66,0.0,0.99605,0.0,0.68181]
[1777976956077,67.7,80730.66,0.0,0.99605,0.0,0.68181]
[1777976956155,67.7,80730.63,0.0,0.99605,0.0,0.68183]
[1777976961817,67.7,80730.47,0.0,0.99605,0.0,0.6819]
[1777976962933,67.7,80730.47,0.0,0.99605,0.0,0.6819]
[1777976963078,67.7,80730.47,0.0,0.99605,0.0,0.6819]
[1777976968867,67.7,80731.79,0.0,0.99605,0.0,0.6813]
[1777976973902,67.7,80731.2,0.0,0.99606,0.0,0.68058]
[1777976974938,67.7,80731.2,0.0,0.99606,0.0,0.68058]
[1777976975078,67.7,80731.2,0.0,0.99606,0.0,0.68058]
[1777976977792,67.7,80731.92,0.0,0.99606,0.0,0.68026]
[1777976977829,67.7,80731.92,0.0,0.99606,0.0,0.68026]
[1777976977930,67.7,80731.78,0.0,0.99606,0.0,0.68032]
[1777976982593,67.7,80734.1,0.0,0.99607,0.0,0.67928]
[1777976982825,67.7,80734.1,0.0,0.99607,0.0,0.67928]
[1777976989007,67.7,80734.05,0.0,0.99606,0.0,0.6793]
[1777976989797,67.7,80734.05,0.0,0.99606,0.0,0.6793]
[1777976989828,67.7,80734.05,0.0,0.99606,0.0,0.6793]
[1777976991878,67.7,80734.09,0.0,0.99606,0.0,0.67928]
[1777976992084,67.7,80734.09,0.0,0.99606,0.0,0.67928]
[1777976992121,67.7,80734.05,0.0,0.99606,0.0,0.6793]
[1777976998069,67.7,80732.9,0.0,0.99606,0.0,0.67982]
[1777977000711,67.7,80732.69,0.0,0.99606,0.0,0.67991]
[1777977000830,67.7,80732.69,0.0,0.99606,0.0,0.67991]
[1777977002098,67.7,80739.33,0.0,0.99608,0.0,0.67693]
[1777977003105,67.7,80743.09,0.0,0.99609,0.0,0.67524]
[1777977004334,67.7,80743.09,0.0,0.99609,0.0,0.67524]
[1777977004427,67.7,80743.25,0.0,0.99609,0.0,0.67517]
[1777977005488,67.7,80743.25,0.0,0.99609,0.0,0.67517]
[1777977005578,67.7,80743.25,0.0,0.99609,0.0,0.67517]
[1777977011162,67.7,80744.7,0.0,0.9961,0.0,0.67452]
[1777977012830,67.7,80744.63,0.0,0.9961,0.0,0.67455]
[1777977013077,67.7,80744.63,0.0,0.9961,0.0,0.67455]
[1777977015833,67.7,80744.71,0.0,0.9961,0.0,0.67452]
[1777977016086,67.7,80744.71,0.0,0.9961,0.0,0.67452]
[1777977016197,67.7,80744.49,0.0,0.9961,0.0,0.67462]
[1777977019424,67.7,80746.87,0.0,0.9961,0.0,0.67355]
[1777977021232,67.7,80753.88,0.0,0.99612,0.0,0.67043]
[1777977023976,67.7,80756.48,0.0,0.99613,0.0,0.66927]
[1777977024082,67.7,80756.48,0.0,0.99613,0.0,0.66927]
[1777977024253,67.7,80756.23,0.0,0.99613,0.0,0.66938]
[1777977027274,67.7,80759.69,0.0,0.99614,0.0,0.66785]
[1777977030295,67.7,80762.7,0.0,0.99615,0.0,0.66652]
[1777977032309,67.7,80768.87,0.0,0.99617,0.0,0.66282]
[1777977036337,67.7,80763.19,0.0,0.99616,0.0,0.66533]
[1777977037343,67.7,80752.68,0.0,0.99613,0.0,0.66999]
[1777977038350,67.7,80747.95,0.0,0.99611,0.0,0.67209]
[1777977044393,67.7,80747.96,0.0,0.99611,0.0,0.67209]
[1777977049428,67.7,80748.48,0.0,0.99611,0.0,0.67185]
[1777977054463,67.7,80748.46,0.0,0.99611,0.0,0.67186]
[1777977060505,67.7,80751.02,0.0,0.99612,0.0,0.67072]
[1777977065540,67.7,80752.79,0.0,0.99613,0.0,0.66994]
[1777977070575,67.7,80753.75,0.0,0.99613,0.0,0.66951]
[1777977075612,67.7,80753.81,0.0,0.99613,0.0,0.66948]
[1777977080647,67.7,80753.11,0.0,0.99613,0.0,0.66979]
[1777977085682,67.7,80752.79,0.0,0.99613,0.0,0.66994]
[1777977093737,67.7,80749.05,0.0,0.99612,0.0,0.67062]
[1777977094744,67.7,80744.52,0.0,0.99611,0.0,0.67264]
[1777977099780,67.7,80750.26,0.0,0.99612,0.0,0.67008]
[1777977101794,67.7,80752.37,0.0,0.99613,0.0,0.66915]
[1777977108846,67.7,80752.64,0.0,0.99613,0.0,0.66903]
[1777977113881,67.7,80752.09,0.0,0.99613,0.0,0.66927]
[1777977118917,67.7,80752.19,0.0,0.99613,0.0,0.66923]
[1777977123952,67.7,80752.45,0.0,0.99613,0.0,0.66911]
[1777977128987,67.7,80751.67,0.0,0.99613,0.0,0.66946]
[1777977132008,67.7,80746.92,0.0,0.99611,0.0,0.67157]
[1777977136036,67.7,80750.27,0.0,0.99612,0.0,0.67008]
[1777977142077,67.7,80749.55,0.0,0.99612,0.0,0.6704]
[1777977147113,67.7,80750.58,0.0,0.99612,0.0,0.66994]
[1777977152150,67.7,80749.83,0.0,0.99613,0.0,0.6693]
[1777977157184,67.7,80749.97,0.0,0.99613,0.0,0.66924]
[1777977162220,67.7,80750.22,0.0,0.99613,0.0,0.66912]
[1777977167255,67.7,80751.18,0.0,0.99613,0.0,0.6687]
[1777977172290,67.7,80750.09,0.0,0.99613,0.0,0.66918]
[1777977174028,67.7,80749.99,0.0,0.99613,0.0,0.66923]
[1777977174087,67.7,80749.99,0.0,0.99613,0.0,0.66923]
[1777977174304,67.7,80742.35,0.0,0.99611,0.0,0.67263]
[1777977175311,67.7,80736.72,0.0,0.99609,0.0,0.67515]
[1777977177723,67.7,80738.22,0.0,0.99609,0.0,0.67447]
[1777977177837,67.7,80738.17,0.0,0.99609,0.0,0.6745]
[1777977178332,67.7,80737.84,0.0,0.99609,0.0,0.67464]
[1777977183367,67.7,80736.95,0.0,0.99609,0.0,0.67504]
[1777977188402,67.7,80737.52,0.0,0.99609,0.0,0.67479]
[1777977189083,67.7,80737.52,0.0,0.99609,0.0,0.67479]
[1777977197465,67.7,80737.85,0.0,0.99609,0.0,0.67464]
[1777977203473,67.7,80739.51,0.0,0.9961,0.0,0.6739]
[1777977203584,67.7,80739.51,0.0,0.9961,0.0,0.6739]
[1777977203678,67.7,80739.07,0.0,0.9961,0.0,0.67409]
[1777977204619,67.7,80739.07,0.0,0.9961,0.0,0.67409]
[1777977204828,67.7,80739.07,0.0,0.9961,0.0,0.67409]
[1777977211564,67.7,80739.17,0.0,0.9961,0.0,0.67307]
[1777977216599,67.7,80739.03,0.0,0.9961,0.0,0.67313]
[1777977221164,67.7,80739.81,0.0,0.9961,0.0,0.67278]
[1777977221331,67.7,80739.81,0.0,0.9961,0.0,0.67278]
[1777977221634,67.7,80739.23,0.0,0.9961,0.0,0.67304]
[1777977222027,67.7,80739.23,0.0,0.9961,0.0,0.67304]
[1777977222075,67.7,80739.23,0.0,0.9961,0.0,0.67304]
[1777977232711,67.7,80739.71,0.0,0.9961,0.0,0.67283]
[1777977237745,67.7,80739.48,0.0,0.9961,0.0,0.67293]
[1777977239760,67.7,80743.64,0.0,0.99612,0.0,0.67107]
[1777977241773,67.7,80753.79,0.0,0.99615,0.0,0.66657]
[1777977242491,67.7,80753.79,0.0,0.99615,0.0,0.66657]
[1777977242584,67.7,80753.79,0.0,0.99615,0.0,0.66657]
[1777977242780,67.7,80752.81,0.0,0.99614,0.0,0.667]
[1777977243423,67.7,80752.81,0.0,0.99614,0.0,0.667]
[1777977243581,67.7,80752.81,0.0,0.99614,0.0,0.667]
[1777977246809,67.7,80756.62,0.0,0.99615,0.0,0.66531]
[1777977249333,67.7,80758.95,0.0,0.99616,0.0,0.66428]
[1777977249581,67.7,80758.95,0.0,0.99616,0.0,0.66428]
[1777977249683,67.7,80758.96,0.0,0.99616,0.0,0.66428]
[1777977250983,67.7,80759.53,0.0,0.99616,0.0,0.66403]
[1777977251074,67.7,80759.53,0.0,0.99616,0.0,0.66403]
[1777977252851,67.7,80764.91,0.0,0.99618,0.0,0.66166]
[1777977255217,67.7,80765.48,0.0,0.99618,0.0,0.66141]
[1777977255335,67.7,80765.48,0.0,0.99618,0.0,0.66141]
[1777977255429,67.7,80765.59,0.0,0.99618,0.0,0.66136]
[1777977257286,67.7,80765.6,0.0,0.99618,0.0,0.66135]
[1777977257328,67.7,80765.6,0.0,0.99618,0.0,0.66135]
[1777977257429,67.7,80770.46,0.0,0.99619,0.0,0.65922]
[1777977262925,67.7,80768.47,0.0,0.99619,0.0,0.66009]
[1777977264564,67.7,80768.47,0.0,0.99619,0.0,0.66009]
[1777977264581,67.7,80768.47,0.0,0.99619,0.0,0.66009]
[1777977264665,67.7,80768.13,0.0,0.99619,0.0,0.66024]
[1777977265060,67.7,80768.13,0.0,0.99619,0.0,0.66024]
[1777977265085,67.7,80768.13,0.0,0.99619,0.0,0.66024]
[1777977267884,67.7,80793.27,0.0,0.99626,0.0,0.64928]
[1777977267961,67.7,80801.26,0.0,0.99628,0.0,0.64583]
[1777977268976,67.7,80797.59,0.0,0.99627,0.0,0.64741]
[1777977270734,67.7,80797.59,0.0,0.99627,0.0,0.64741]
[1777977273003,67.7,80790.9,0.0,0.99626,0.0,0.64935]
[1777977276024,67.7,80799.62,0.0,0.99628,0.0,0.64559]
[1777977277031,67.7,80820.05,0.0,0.99634,0.0,0.63684]
[1777977278038,67.7,80822.71,0.0,0.99635,0.0,0.63571]
[1777977281058,67.7,80817.75,0.0,0.99633,0.0,0.63782]
[1777977283073,67.7,80814.44,0.0,0.99632,0.0,0.63923]
[1777977288108,67.7,80816.01,0.0,0.99633,0.0,0.63856]
[1777977289630,67.7,80816.01,0.0,0.99633,0.0,0.63856]
[1777977289830,67.7,80816.01,0.0,0.99633,0.0,0.63856]
[1777977289643,67.7,80815.93,0.0,0.99633,0.0,0.63859]
[1777977291212,67.7,80814.2,0.0,0.99632,0.0,0.63933]
[1777977291329,67.7,80814.2,0.0,0.99632,0.0,0.63933]
[1777977293143,67.7,80818.95,0.0,0.99634,0.0,0.63731]
[1777977294697,67.7,80818.95,0.0,0.99634,0.0,0.63731]
[1777977294829,67.7,80818.95,0.0,0.99634,0.0,0.63731]
[1777977294750,67.7,80817.58,0.0,0.99633,0.0,0.63789]
[1777977298178,67.7,80821.21,0.0,0.99634,0.0,0.63635]
[1777977301458,67.7,80821.73,0.0,0.99634,0.0,0.63612]
[1777977301582,67.7,80821.73,0.0,0.99634,0.0,0.63612]
[1777977304219,67.7,80825.39,0.0,0.99635,0.0,0.63457]
[1777977306960,67.7,80825.18,0.0,0.99635,0.0,0.63466]
[1777977307241,67.7,80825.92,0.0,0.99636,0.0,0.63434]
[1777977308074,67.7,80825.92,0.0,0.99636,0.0,0.63434]
[1777977310769,67.7,80826.18,0.0,0.99636,0.0,0.63423]
[1777977311322,67.7,80827.07,0.0,0.99636,0.0,0.63386]
[1777977315298,67.7,80823.44,0.0,0.99635,0.0,0.6354]
[1777977316122,67.7,80823.44,0.0,0.99635,0.0,0.6354]
[1777977316335,67.7,80823.44,0.0,0.99635,0.0,0.6354]
[1777977316884,67.7,80823.44,0.0,0.99635,0.0,0.6354]
[1777977316385,67.7,80822.84,0.0,0.99635,0.0,0.63565]
[1777977317080,67.7,80822.84,0.0,0.99635,0.0,0.63565]
[1777977322347,67.7,80822.78,0.0,0.99635,0.0,0.63568]
[1777977323845,67.7,80822.78,0.0,0.99635,0.0,0.63568]
[1777977323355,67.7,80825.37,0.0,0.99635,0.0,0.63458]
[1777977324362,67.7,80824.54,0.0,0.99635,0.0,0.63493]
[1777977327224,67.7,80825.29,0.0,0.99635,0.0,0.63461]
[1777977327383,67.7,80825.04,0.0,0.99635,0.0,0.63472]
[1777977332418,67.7,80819.82,0.0,0.99634,0.0,0.63599]
[1777977333524,67.7,80819.82,0.0,0.99634,0.0,0.63599]
[1777977333577,67.7,80819.82,0.0,0.99634,0.0,0.63599]
[1777977339467,67.7,80815.84,0.0,0.99633,0.0,0.63769]
[1777977342874,67.7,80815.08,0.0,0.99633,0.0,0.63801]
[1777977342911,67.7,80815.21,0.0,0.99633,0.0,0.63796]
[1777977343077,67.7,80815.21,0.0,0.99633,0.0,0.63796]
[1777977343495,67.7,80815.75,0.0,0.99633,0.0,0.63773]
[1777977344020,67.7,80815.75,0.0,0.99633,0.0,0.63773]
[1777977344080,67.7,80815.75,0.0,0.99633,0.0,0.63773]
[1777977349236,67.7,80819.54,0.0,0.99634,0.0,0.63611]
[1777977349329,67.7,80819.54,0.0,0.99634,0.0,0.63611]
[1777977352595,67.7,80822.5,0.0,0.99635,0.0,0.63486]
[1777977352829,67.7,80822.5,0.0,0.99635,0.0,0.63486]
[1777977352832,67.7,80823.6,0.0,0.99635,0.0,0.63439]
[1777977358600,67.7,80823.38,0.0,0.99635,0.0,0.63448]
[1777977359458,67.7,80823.38,0.0,0.99635,0.0,0.63448]
[1777977359588,67.7,80823.38,0.0,0.99635,0.0,0.63448]
[1777977361621,67.7,80818.74,0.0,0.99634,0.0,0.63645]
[1777977365010,67.7,80818.25,0.0,0.99634,0.0,0.63666]
[1777977365078,67.7,80818.25,0.0,0.99634,0.0,0.63666]
[1777977366143,67.7,80819.09,0.0,0.99634,0.0,0.63631]
[1777977366326,67.7,80819.09,0.0,0.99634,0.0,0.63631]
[1777977366656,67.7,80820.22,0.0,0.99634,0.0,0.63582]
[1777977367663,67.7,80823.4,0.0,0.99635,0.0,0.63447]
[1777977370803,67.7,80823.99,0.0,0.99636,0.0,0.63422]
[1777977370828,67.7,80823.99,0.0,0.99636,0.0,0.63422]
[1777977371333,67.7,80824.02,0.0,0.99636,0.0,0.63421]
[1777977371691,67.7,80823.57,0.0,0.99635,0.0,0.6344]
[1777977375719,67.7,80818.81,0.0,0.99634,0.0,0.63642]
[1777977376286,67.7,80818.81,0.0,0.99634,0.0,0.63642]
[1777977376328,67.7,80818.81,0.0,0.99634,0.0,0.63642]
[1777977376725,67.7,80817.96,0.0,0.99634,0.0,0.63679]
[1777977377652,67.7,80817.96,0.0,0.99634,0.0,0.63679]
[1777977377828,67.7,80817.96,0.0,0.99634,0.0,0.63679]
[1777977383776,67.7,80817.29,0.0,0.99634,0.0,0.63707]
[1777977385134,67.7,80816.73,0.0,0.99633,0.0,0.63731]
[1777977385325,67.7,80816.73,0.0,0.99633,0.0,0.63731]
[1777977385876,67.7,80816.73,0.0,0.99633,0.0,0.63731]
[1777977385905,67.7,80815.35,0.0,0.99633,0.0,0.6379]
[1777977386076,67.7,80815.35,0.0,0.99633,0.0,0.6379]
[1777977392839,67.7,80816.58,0.0,0.99634,0.0,0.63643]
[1777977394164,67.7,80816.54,0.0,0.99634,0.0,0.63645]
[1777977394327,67.7,80816.54,0.0,0.99634,0.0,0.63645]
[1777977394852,67.7,80817.76,0.0,0.99634,0.0,0.63593]
[1777977395588,67.7,80817.76,0.0,0.99634,0.0,0.63593]
[1777977395826,67.7,80817.76,0.0,0.99634,0.0,0.63593]
[1777977401902,67.7,80817.51,0.0,0.99634,0.0,0.63604]
[1777977406937,67.7,80817.27,0.0,0.99634,0.0,0.63614]
[1777977408714,67.7,80817.14,0.0,0.99634,0.0,0.63619]
[1777977408828,67.7,80817.14,0.0,0.99634,0.0,0.63619]
[1777977408951,67.7,80813.56,0.0,0.99633,0.0,0.63772]
[1777977409733,67.7,80813.56,0.0,0.99633,0.0,0.63772]
[1777977409828,67.7,80813.56,0.0,0.99633,0.0,0.63772]
[1777977409958,67.7,80811.16,0.0,0.99632,0.0,0.63874]
[1777977414993,67.7,80810.06,0.0,0.99632,0.0,0.63921]
[1777977417775,67.7,80810.06,0.0,0.99632,0.0,0.63921]
[1777977417828,67.7,80810.06,0.0,0.99632,0.0,0.63921]
[1777977417915,67.7,80808.61,0.0,0.99632,0.0,0.63983]
[1777977419361,67.7,80807.9,0.0,0.99632,0.0,0.64013]
[1777977419577,67.7,80807.9,0.0,0.99632,0.0,0.64013]
[1777977421035,67.7,80805.0,0.0,0.99631,0.0,0.64138]
[1777977422042,67.7,80796.28,0.0,0.99628,0.0,0.64512]
[1777977423529,67.7,80796.28,0.0,0.99628,0.0,0.64512]
[1777977423582,67.7,80796.28,0.0,0.99628,0.0,0.64512]
[1777977423684,67.7,80796.61,0.0,0.99628,0.0,0.64498]
[1777977426184,67.7,80795.23,0.0,0.99628,0.0,0.64557]
[1777977426331,67.7,80795.23,0.0,0.99628,0.0,0.64557]
[1777977430098,67.7,80791.93,0.0,0.99627,0.0,0.647]
[1777977431105,67.7,80789.23,0.0,0.99626,0.0,0.64816]
[1777977433119,67.7,80786.38,0.0,0.99625,0.0,0.6494]
[1777977434130,67.7,80782.14,0.0,0.99624,0.0,0.65123]
[1777977435136,67.7,80776.7,0.0,0.99623,0.0,0.6536]
[1777977436143,67.7,80766.9,0.0,0.9962,0.0,0.65788]
[1777977437150,67.7,80774.26,0.0,0.99622,0.0,0.65466]
[1777977438695,67.7,80774.26,0.0,0.99622,0.0,0.65466]
[1777977438828,67.7,80774.26,0.0,0.99622,0.0,0.65466]
[1777977438927,67.7,80779.26,0.0,0.99623,0.0,0.65249]
[1777977440607,67.7,80779.23,0.0,0.99623,0.0,0.6525]
[1777977440832,67.7,80779.23,0.0,0.99623,0.0,0.6525]
[1777977446214,67.7,80773.82,0.0,0.99622,0.0,0.65486]
[1777977447221,67.7,80770.07,0.0,0.99621,0.0,0.65649]
[1777977448471,67.7,80770.07,0.0,0.99621,0.0,0.65649]
[1777977448576,67.7,80770.07,0.0,0.99621,0.0,0.65649]
[1777977448676,67.7,80768.93,0.0,0.99621,0.0,0.65699]
[1777977449236,67.7,80765.88,0.0,0.9962,0.0,0.65833]
[1777977450243,67.7,80763.33,0.0,0.99619,0.0,0.65945]
[1777977451237,67.7,80763.33,0.0,0.99619,0.0,0.65945]
[1777977451334,67.7,80763.33,0.0,0.99619,0.0,0.65945]
[1777977451338,67.7,80761.79,0.0,0.99619,0.0,0.65915]
[1777977452257,67.7,80759.66,0.0,0.99618,0.0,0.66009]
[1777977454270,67.7,80757.43,0.0,0.99618,0.0,0.66107]
[1777977455162,67.7,80757.43,0.0,0.99618,0.0,0.66107]
[1777977455329,67.7,80757.43,0.0,0.99618,0.0,0.66107]
[1777977455429,67.7,80756.98,0.0,0.99618,0.0,0.66127]
[1777977456905,67.7,80756.98,0.0,0.99618,0.0,0.66127]
[1777977457080,67.7,80756.33,0.0,0.99617,0.0,0.66155]
[1777977458298,67.7,80759.18,0.0,0.99618,0.0,0.6603]
[1777977460313,67.7,80764.11,0.0,0.9962,0.0,0.65814]
[1777977461608,67.7,80764.11,0.0,0.9962,0.0,0.65814]
[1777977461828,67.7,80764.11,0.0,0.9962,0.0,0.65814]
[1777977462858,67.7,80763.64,0.0,0.9962,0.0,0.65834]
[1777977462959,67.7,80763.9,0.0,0.9962,0.0,0.65823]
[1777977463076,67.7,80763.9,0.0,0.9962,0.0,0.65823]
[1777977463334,67.7,80765.1,0.0,0.9962,0.0,0.6577]
[1777977465348,67.7,80767.38,0.0,0.99621,0.0,0.65671]
[1777977469606,67.7,80769.03,0.0,0.99621,0.0,0.65598]
[1777977469830,67.7,80769.03,0.0,0.99621,0.0,0.65598]
[1777977474863,67.7,80767.99,0.0,0.99621,0.0,0.65644]
[1777977475084,67.7,80767.03,0.0,0.99621,0.0,0.65686]
[1777977478339,67.7,80766.68,0.0,0.9962,0.0,0.65701]
[1777977478576,67.7,80766.68,0.0,0.9962,0.0,0.65701]
[1777977478584,67.7,80767.63,0.0,0.99621,0.0,0.6566]
[1777977483215,67.7,80768.06,0.0,0.99621,0.0,0.65641]
[1777977483332,67.7,80768.06,0.0,0.99621,0.0,0.65641]
[1777977488509,67.7,80768.63,0.0,0.99621,0.0,0.65616]
[1777977493544,67.7,80768.38,0.0,0.99621,0.0,0.65627]
[1777977497381,67.7,80767.98,0.0,0.99621,0.0,0.65644]
[1777977497574,67.7,80767.98,0.0,0.99621,0.0,0.65644]
[1777977497687,67.7,80771.36,0.0,0.99622,0.0,0.65497]
[1777977498777,67.7,80771.36,0.0,0.99622,0.0,0.65497]
[1777977498829,67.7,80771.36,0.0,0.99622,0.0,0.65497]
[1777977498879,67.7,80773.57,0.0,0.99622,0.0,0.654]
[1777977499586,67.7,80777.12,0.0,0.99623,0.0,0.65246]
[1777977500593,67.7,80779.44,0.0,0.99624,0.0,0.65145]
[1777977502259,67.7,80779.09,0.0,0.99624,0.0,0.6516]
[1777977502325,67.7,80779.09,0.0,0.99624,0.0,0.6516]
[1777977502522,67.7,80779.09,0.0,0.99624,0.0,0.6516]
[1777977502579,67.7,80779.09,0.0,0.99624,0.0,0.6516]
[1777977502621,67.7,80778.33,0.0,0.99624,0.0,0.65193]
[1777977505628,67.7,80776.38,0.0,0.99623,0.0,0.65278]
[1777977508144,67.7,80775.74,0.0,0.99623,0.0,0.65306]
[1777977508289,67.7,80775.74,0.0,0.99623,0.0,0.65306]
[1777977508328,67.7,80775.74,0.0,0.99623,0.0,0.65306]
[1777977508652,67.7,80774.05,0.0,0.99623,0.0,0.65379]
[1777977510666,67.7,80771.42,0.0,0.99622,0.0,0.65494]
[1777977512051,67.7,80771.42,0.0,0.99622,0.0,0.65494]
[1777977512075,67.7,80771.42,0.0,0.99622,0.0,0.65494]
[1777977511673,67.7,80769.02,0.0,0.99622,0.0,0.65502]
[1777977512676,67.7,80769.02,0.0,0.99622,0.0,0.65502]
[1777977512829,67.7,80769.02,0.0,0.99622,0.0,0.65502]
[1777977512930,67.7,80770.56,0.0,0.99622,0.0,0.65435]
[1777977516708,67.7,80768.19,0.0,0.99621,0.0,0.65539]
[1777977518722,67.7,80764.93,0.0,0.9962,0.0,0.65681]
[1777977519644,67.7,80764.93,0.0,0.9962,0.0,0.65681]
[1777977519833,67.7,80764.93,0.0,0.9962,0.0,0.65681]
[1777977520736,67.7,80758.91,0.0,0.99619,0.0,0.65945]
[1777977521743,67.7,80756.62,0.0,0.99618,0.0,0.66046]
[1777977522750,67.7,80755.14,0.0,0.99618,0.0,0.66111]
[1777977523757,67.7,80750.59,0.0,0.99616,0.0,0.66311]
[1777977524764,67.7,80748.05,0.0,0.99616,0.0,0.66424]
[1777977525959,67.7,80748.05,0.0,0.99616,0.0,0.66424]
[1777977526077,67.7,80748.05,0.0,0.99616,0.0,0.66424]
[1777977531814,67.7,80748.46,0.0,0.99616,0.0,0.66405]
[1777977536848,67.7,80749.66,0.0,0.99616,0.0,0.66352]
[1777977541883,67.7,80749.21,0.0,0.99616,0.0,0.66372]
[1777977543897,67.7,80750.72,0.0,0.99616,0.0,0.66306]
[1777977544841,67.7,80750.72,0.0,0.99616,0.0,0.66306]
[1777977544904,67.7,80752.05,0.0,0.99617,0.0,0.66247]
[1777977547428,67.7,80752.1,0.0,0.99617,0.0,0.66245]
[1777977547632,67.7,80752.1,0.0,0.99617,0.0,0.66245]
[1777977547925,67.7,80756.64,0.0,0.99618,0.0,0.66045]
[1777977548932,67.7,80761.47,0.0,0.99619,0.0,0.65833]
[1777977550594,67.7,80762.22,0.0,0.9962,0.0,0.658]
[1777977550832,67.7,80762.22,0.0,0.9962,0.0,0.658]
[1777977550946,67.7,80764.53,0.0,0.9962,0.0,0.65699]
[1777977551953,67.7,80767.56,0.0,0.99621,0.0,0.65566]
[1777977552960,67.7,80770.26,0.0,0.99622,0.0,0.65448]
[1777977553967,67.7,80774.04,0.0,0.99623,0.0,0.65284]
[1777977554930,67.7,80774.04,0.0,0.99623,0.0,0.65284]
[1777977554974,67.7,80779.14,0.0,0.99625,0.0,0.65062]
[1777977555186,67.7,80779.14,0.0,0.99625,0.0,0.65062]
[1777977555981,67.7,80780.43,0.0,0.99625,0.0,0.65006]
[1777977556988,67.7,80781.73,0.0,0.99625,0.0,0.6495]
[1777977557405,67.7,80781.73,0.0,0.99625,0.0,0.6495]
[1777977557580,67.7,80781.73,0.0,0.99625,0.0,0.6495]
[1777977557995,67.7,80783.57,0.0,0.99626,0.0,0.6487]
[1777977559001,67.7,80786.6,0.0,0.99627,0.0,0.64739]
[1777977562028,67.7,80787.86,0.0,0.99627,0.0,0.64685]
[1777977563124,67.7,80787.86,0.0,0.99627,0.0,0.64685]
[1777977563333,67.7,80787.94,0.0,0.99627,0.0,0.64681]
[1777977564042,67.7,80787.68,0.0,0.99627,0.0,0.64692]
[1777977571091,67.7,80788.49,0.0,0.99628,0.0,0.64562]
[1777977576126,67.7,80790.65,0.0,0.99628,0.0,0.64469]
[1777977579722,67.7,80792.19,0.0,0.99629,0.0,0.64403]
[1777977579828,67.7,80792.19,0.0,0.99629,0.0,0.64403]
[1777977581825,67.7,80791.29,0.0,0.99628,0.0,0.64441]
[1777977582074,67.7,80791.29,0.0,0.99628,0.0,0.64441]
[1777977582111,67.7,80791.29,0.0,0.99628,0.0,0.64441]
[1777977584520,67.7,80789.98,0.0,0.99628,0.0,0.64498]
[1777977584575,67.7,80789.98,0.0,0.99628,0.0,0.64498]
[1777977588423,67.7,80788.66,0.0,0.99628,0.0,0.64555]
[1777977588585,67.7,80788.66,0.0,0.99628,0.0,0.64555]
[1777977590174,67.7,80790.35,0.0,0.99628,0.0,0.64482]
[1777977590326,67.7,80790.35,0.0,0.99628,0.0,0.64482]
[1777977590428,67.7,80789.84,0.0,0.99628,0.0,0.64504]
[1777977593686,67.7,80790.04,0.0,0.99628,0.0,0.64495]
[1777977593830,67.7,80790.04,0.0,0.99628,0.0,0.64495]
[1777977598961,67.7,80787.32,0.0,0.99627,0.0,0.64612]
[1777977599078,67.7,80787.32,0.0,0.99627,0.0,0.64612]
[1777977599956,67.7,80787.34,0.0,0.99627,0.0,0.64612]
[1777977600077,67.7,80787.34,0.0,0.99627,0.0,0.64612]
[1777977600178,67.7,80787.3,0.0,0.99627,0.0,0.64613]
[1777977603138,67.7,80787.37,0.0,0.99627,0.0,0.6461]
[1777977603332,67.7,80789.93,0.0,0.99628,0.0,0.645]
[1777977607603,67.7,80792.82,0.0,0.99629,0.0,0.64376]
[1777977607825,67.7,80792.82,0.0,0.99629,0.0,0.64376]
[1777977607927,67.7,80797.14,0.0,0.9963,0.0,0.6419]
[1777977609867,67.7,80797.91,0.0,0.9963,0.0,0.64157]
[1777977610075,67.7,80797.91,0.0,0.9963,0.0,0.64157]
[1777977610176,67.7,80798.05,0.0,0.9963,0.0,0.64151]
[1777977615438,67.7,80799.29,0.0,0.99631,0.0,0.64098]
[1777977615577,67.7,80799.29,0.0,0.99631,0.0,0.64098]
[1777977621441,67.7,80795.11,0.0,0.9963,0.0,0.64277]
[1777977622871,67.7,80795.11,0.0,0.9963,0.0,0.64277]
[1777977623076,67.7,80795.11,0.0,0.9963,0.0,0.64277]
[1777977624882,67.7,80792.82,0.0,0.99629,0.0,0.64376]
[1777977625076,67.7,80792.82,0.0,0.99629,0.0,0.64376]
[1777977625178,67.7,80793.02,0.0,0.99629,0.0,0.64367]
[1777977630504,67.7,80793.48,0.0,0.99629,0.0,0.64347]
[1777977639567,67.7,80793.11,0.0,0.9963,0.0,0.64268]
[1777977644603,67.7,80793.83,0.0,0.9963,0.0,0.64237]
[1777977645649,67.7,80793.83,0.0,0.9963,0.0,0.64237]
[1777977645824,67.7,80793.83,0.0,0.9963,0.0,0.64237]
[1777977651356,67.7,80793.48,0.0,0.9963,0.0,0.64252]
[1777977651574,67.7,80793.48,0.0,0.9963,0.0,0.64252]
[1777977651918,67.7,80793.48,0.0,0.9963,0.0,0.64252]
[1777977651972,67.7,80793.48,0.0,0.9963,0.0,0.64252]
[1777977652019,67.7,80792.92,0.0,0.99629,0.0,0.64276]
[1777977657694,67.7,80794.19,0.0,0.9963,0.0,0.64222]
[1777977662588,67.7,80794.57,0.0,0.9963,0.0,0.64205]
[1777977662827,67.7,80794.57,0.0,0.9963,0.0,0.64205]
[1777977665750,67.7,80800.43,0.0,0.99632,0.0,0.63954]
[1777977668798,67.7,80802.14,0.0,0.99632,0.0,0.63881]
[1777977668827,67.7,80802.14,0.0,0.99632,0.0,0.63881]
[1777977669185,67.7,80802.14,0.0,0.99632,0.0,0.63881]
[1777977669190,67.7,80802.34,0.0,0.99632,0.0,0.63873]
[1777977669325,67.7,80802.34,0.0,0.99632,0.0,0.63873]
[1777977670786,67.7,80807.98,0.0,0.99634,0.0,0.63632]
[1777977673547,67.7,80810.12,0.0,0.99634,0.0,0.63541]
[1777977673578,67.7,80810.12,0.0,0.99634,0.0,0.63541]
[1777977673807,67.7,80813.84,0.0,0.99635,0.0,0.63383]
[1777977675933,67.7,80814.32,0.0,0.99635,0.0,0.63363]
[1777977676076,67.7,80814.32,0.0,0.99635,0.0,0.63363]
[1777977680857,67.7,80819.9,0.0,0.99637,0.0,0.63126]
[1777977684657,67.7,80817.59,0.0,0.99636,0.0,0.63224]
[1777977684827,67.7,80817.59,0.0,0.99636,0.0,0.63224]
[1777977684928,67.7,80817.59,0.0,0.99636,0.0,0.63224]
[1777977686381,67.7,80817.82,0.0,0.99636,0.0,0.63214]
[1777977686574,67.7,80817.82,0.0,0.99636,0.0,0.63214]
[1777977691934,67.7,80817.98,0.0,0.99637,0.0,0.63114]
[1777977693469,67.7,80817.73,0.0,0.99637,0.0,0.63124]
[1777977693575,67.7,80817.73,0.0,0.99637,0.0,0.63124]
[1777977696009,67.7,80818.63,0.0,0.99637,0.0,0.63086]
[1777977696076,67.7,80818.63,0.0,0.99637,0.0,0.63086]
[1777977696081,67.7,80818.96,0.0,0.99637,0.0,0.63072]
[1777977702628,67.7,80818.53,0.0,0.99637,0.0,0.63091]
[1777977702829,67.7,80818.53,0.0,0.99637,0.0,0.63091]
[1777977703011,67.7,80821.4,0.0,0.99638,0.0,0.62969]
[1777977705334,67.7,80822.21,0.0,0.99638,0.0,0.62935]
[1777977707176,67.7,80821.44,0.0,0.99638,0.0,0.62968]
[1777977707277,67.7,80819.2,0.0,0.99637,0.0,0.63062]
[1777977707335,67.7,80819.2,0.0,0.99637,0.0,0.63062]
[1777977713080,67.7,80818.63,0.0,0.99637,0.0,0.63086]
[1777977714088,67.7,80821.47,0.0,0.99638,0.0,0.62966]
[1777977719124,67.7,80819.34,0.0,0.99637,0.0,0.63056]
[1777977721337,67.7,80818.58,0.0,0.99637,0.0,0.63088]
[1777977724184,67.7,80815.81,0.0,0.99636,0.0,0.63206]
[1777977724280,67.7,80815.81,0.0,0.99636,0.0,0.63206]
[1777977724329,67.7,80815.81,0.0,0.99636,0.0,0.63206]
[1777977732215,67.7,80816.03,0.0,0.99636,0.0,0.63196]
[1777977736242,67.7,80811.19,0.0,0.99635,0.0,0.63401]
[1777977737250,67.7,80808.08,0.0,0.99634,0.0,0.63534]
[1777977738230,67.7,80808.08,0.0,0.99634,0.0,0.63534]
[1777977738325,67.7,80808.08,0.0,0.99634,0.0,0.63534]
[1777977749334,67.7,80808.86,0.0,0.99634,0.0,0.635]
[1777977755376,67.7,80812.25,0.0,0.99636,0.0,0.63262]
[1777977758440,67.7,80812.74,0.0,0.99636,0.0,0.63242]
[1777977758578,67.7,80812.74,0.0,0.99636,0.0,0.63242]
[1777977758679,67.7,80812.96,0.0,0.99636,0.0,0.63232]
[1777977760593,67.7,80812.85,0.0,0.99636,0.0,0.63237]
[1777977760826,67.7,80812.85,0.0,0.99636,0.0,0.63237]
[1777977762425,67.7,80809.3,0.0,0.99635,0.0,0.63388]
[1777977767460,67.7,80808.57,0.0,0.99635,0.0,0.63419]
[1777977772494,67.7,80808.91,0.0,0.99635,0.0,0.63404]
[1777977774943,67.7,80807.85,0.0,0.99635,0.0,0.63449]
[1777977775080,67.7,80807.85,0.0,0.99635,0.0,0.63449]
[1777977775160,67.7,80808.62,0.0,0.99635,0.0,0.63416]
[1777977775785,67.7,80808.62,0.0,0.99635,0.0,0.63416]
[1777977775826,67.7,80808.62,0.0,0.99635,0.0,0.63416]
[1777977781558,67.7,80808.81,0.0,0.99635,0.0,0.63408]
[1777977783907,67.7,80806.99,0.0,0.99634,0.0,0.63486]
[1777977784078,67.7,80806.99,0.0,0.99634,0.0,0.63486]
[1777977784115,67.7,80808.16,0.0,0.99635,0.0,0.63436]
[1777977784441,67.7,80808.16,0.0,0.99635,0.0,0.63436]
[1777977784577,67.7,80808.16,0.0,0.99635,0.0,0.63436]
[1777977789614,67.7,80809.7,0.0,0.99635,0.0,0.63371]
[1777977791628,67.7,80813.94,0.0,0.99636,0.0,0.63191]
[1777977792857,67.7,80813.94,0.0,0.99636,0.0,0.63191]
[1777977793090,67.7,80813.94,0.0,0.99636,0.0,0.63191]
[1777977793190,67.7,80818.62,0.0,0.99638,0.0,0.62993]
[1777977793465,67.7,80818.62,0.0,0.99638,0.0,0.62993]
[1777977793577,67.7,80818.62,0.0,0.99638,0.0,0.62993]
[1777977797670,67.7,80823.89,0.0,0.99639,0.0,0.62771]
[1777977799186,67.7,80823.89,0.0,0.99639,0.0,0.62771]
[1777977799334,67.7,80823.89,0.0,0.99639,0.0,0.62771]
[1777977799285,67.7,80827.04,0.0,0.9964,0.0,0.62638]
[1777977799611,67.7,80827.04,0.0,0.9964,0.0,0.62638]
[1777977799826,67.7,80827.04,0.0,0.9964,0.0,0.62638]
[1777977804059,67.7,80826.32,0.0,0.9964,0.0,0.62669]
[1777977804080,67.7,80826.32,0.0,0.9964,0.0,0.62669]
[1777977804115,67.7,80826.86,0.0,0.9964,0.0,0.62646]
[1777977806726,67.7,80827.09,0.0,0.9964,0.0,0.62636]
[1777977806827,67.7,80827.09,0.0,0.9964,0.0,0.62636]
[1777977811231,67.7,80828.57,0.0,0.9964,0.0,0.62574]
[1777977811330,67.7,80828.57,0.0,0.9964,0.0,0.62574]
[1777977812413,67.7,80828.46,0.0,0.99641,0.0,0.62486]
[1777977812579,67.7,80828.46,0.0,0.99641,0.0,0.62486]
[1777977812776,67.7,80828.43,0.0,0.99641,0.0,0.62487]
[1777977817811,67.7,80826.94,0.0,0.99641,0.0,0.62549]
[1777977820242,67.7,80825.9,0.0,0.9964,0.0,0.62593]
[1777977820326,67.7,80825.9,0.0,0.9964,0.0,0.62593]
[1777977824860,67.7,80823.11,0.0,0.99639,0.0,0.6271]
[1777977826379,67.7,80823.11,0.0,0.99639,0.0,0.6271]
[1777977825866,67.7,80816.87,0.0,0.99638,0.0,0.62973]
[1777977826579,67.7,80816.87,0.0,0.99638,0.0,0.62973]
[1777977827341,67.7,80816.87,0.0,0.99638,0.0,0.62973]
[1777977826873,67.7,80817.44,0.0,0.99638,0.0,0.62949]
[1777977827575,67.7,80817.44,0.0,0.99638,0.0,0.62949]
[1777977833932,67.7,80821.29,0.0,0.99639,0.0,0.62787]
[1777977834080,67.7,80821.29,0.0,0.99639,0.0,0.62787]
[1777977834180,67.7,80823.14,0.0,0.99639,0.0,0.62709]
[1777977836072,67.7,80824.96,0.0,0.9964,0.0,0.62632]
[1777977836333,67.7,80824.96,0.0,0.9964,0.0,0.62632]
[1777977840974,67.7,80828.12,0.0,0.99641,0.0,0.625]
[1777977844164,67.7,80828.31,0.0,0.99641,0.0,0.62492]
[1777977844332,67.7,80828.31,0.0,0.99641,0.0,0.62492]
[1777977844431,67.7,80828.31,0.0,0.99641,0.0,0.62492]
[1777977844522,67.7,80828.31,0.0,0.99641,0.0,0.62492]
[1777977844578,67.7,80828.31,0.0,0.99641,0.0,0.62492]
[1777977853058,67.7,80828.06,0.0,0.99641,0.0,0.62502]
[1777977855013,67.7,80826.09,0.0,0.9964,0.0,0.62585]
[1777977855082,67.7,80826.09,0.0,0.9964,0.0,0.62585]
[1777977855115,67.7,80826.1,0.0,0.9964,0.0,0.62585]
[1777977855499,67.7,80826.1,0.0,0.9964,0.0,0.62585]
[1777977855578,67.7,80826.1,0.0,0.9964,0.0,0.62585]
[1777977861117,67.7,80824.94,0.0,0.9964,0.0,0.62633]
[1777977862673,67.7,80824.93,0.0,0.9964,0.0,0.62634]
[1777977862832,67.7,80824.93,0.0,0.9964,0.0,0.62634]
[1777977862982,67.7,80824.93,0.0,0.9964,0.0,0.62634]
[1777977863079,67.7,80824.93,0.0,0.9964,0.0,0.62634]
[1777977863131,67.7,80825.65,0.0,0.9964,0.0,0.62604]
[1777977869173,67.7,80826.48,0.0,0.9964,0.0,0.62569]
[1777977871350,67.7,80826.09,0.0,0.9964,0.0,0.62585]
[1777977871427,67.7,80826.16,0.0,0.99641,0.0,0.62489]
[1777977871579,67.7,80826.16,0.0,0.99641,0.0,0.62489]
[1777977871765,67.7,80826.16,0.0,0.99641,0.0,0.62489]
[1777977871830,67.7,80826.16,0.0,0.99641,0.0,0.62489]
[1777977872193,67.7,80826.18,0.0,0.99641,0.0,0.62488]
[1777977877229,67.7,80826.18,0.0,0.99641,0.0,0.62488]
[1777977882264,67.7,80825.83,0.0,0.99641,0.0,0.62503]
[1777977886293,67.7,80822.49,0.0,0.9964,0.0,0.62643]
[1777977887882,67.7,80820.85,0.0,0.99639,0.0,0.62712]
[1777977888083,67.7,80820.85,0.0,0.99639,0.0,0.62712]
[1777977888348,67.7,80820.85,0.0,0.99639,0.0,0.62712]
[1777977888443,67.7,80820.45,0.0,0.99639,0.0,0.62729]
[1777977888579,67.7,80820.45,0.0,0.99639,0.0,0.62729]
[1777977894349,67.7,80823.02,0.0,0.9964,0.0,0.62621]
[1777977899384,67.7,80823.23,0.0,0.9964,0.0,0.62612]
[1777977903111,67.7,80823.0,0.0,0.9964,0.0,0.62622]
[1777977903331,67.7,80823.0,0.0,0.9964,0.0,0.62622]
[1777977903411,67.7,80822.92,0.0,0.9964,0.0,0.62625]
[1777977903525,67.7,80822.92,0.0,0.9964,0.0,0.62625]
[1777977903582,67.7,80822.92,0.0,0.9964,0.0,0.62625]
[1777977909454,67.7,80822.01,0.0,0.9964,0.0,0.62663]
[1777977909665,67.7,80822.01,0.0,0.9964,0.0,0.62663]
[1777977909827,67.7,80822.01,0.0,0.9964,0.0,0.62663]
[1777977910037,67.7,80822.01,0.0,0.9964,0.0,0.62663]
[1777977910087,67.7,80822.01,0.0,0.9964,0.0,0.62663]
[1777977910461,67.7,80822.49,0.0,0.9964,0.0,0.62643]
[1777977915496,67.7,80822.38,0.0,0.9964,0.0,0.62648]
[1777977918158,67.7,80822.08,0.0,0.9964,0.0,0.6266]
[1777977918332,67.7,80822.08,0.0,0.9964,0.0,0.6266]
[1777977918432,67.7,80822.08,0.0,0.9964,0.0,0.6266]
[1777977918632,67.7,80822.08,0.0,0.9964,0.0,0.6266]
[1777977918831,67.7,80822.08,0.0,0.9964,0.0,0.6266]
[1777977924559,67.7,80820.99,0.0,0.99639,0.0,0.62706]
[1777977925566,67.7,80814.08,0.0,0.99638,0.0,0.62997]
[1777977926681,67.7,80814.08,0.0,0.99638,0.0,0.62997]
[1777977926826,67.7,80814.08,0.0,0.99638,0.0,0.62997]
[1777977927216,67.7,80814.08,0.0,0.99638,0.0,0.62997]
[1777977927329,67.7,80814.08,0.0,0.99638,0.0,0.62997]
[1777977927429,67.7,80812.48,0.0,0.99637,0.0,0.63065]
[1777977932614,67.7,80813.94,0.0,0.99638,0.0,0.6291]
[1777977940671,67.7,80814.25,0.0,0.99638,0.0,0.62896]
[1777977944177,67.7,80814.75,0.0,0.99638,0.0,0.62875]
[1777977944325,67.7,80814.75,0.0,0.99638,0.0,0.62875]
[1777977944381,67.7,80815.19,0.0,0.99638,0.0,0.62857]
[1777977944753,67.7,80815.19,0.0,0.99638,0.0,0.62857]
[1777977944834,67.7,80815.19,0.0,0.99638,0.0,0.62857]
[1777977950741,67.7,80815.48,0.0,0.99638,0.0,0.62845]
[1777977955775,67.7,80815.58,0.0,0.99638,0.0,0.6284]
[1777977958529,67.7,80815.6,0.0,0.99638,0.0,0.6284]
[1777977957790,67.7,80818.21,0.0,0.99639,0.0,0.6273]
[1777977958576,67.7,80818.21,0.0,0.99639,0.0,0.6273]
[1777977959336,67.7,80818.21,0.0,0.99639,0.0,0.6273]
[1777977959388,67.7,80822.74,0.0,0.9964,0.0,0.62539]
[1777977959577,67.7,80822.74,0.0,0.9964,0.0,0.62539]
[1777977963664,67.7,80822.63,0.0,0.9964,0.0,0.62544]
[1777977963834,67.7,80822.63,0.0,0.9964,0.0,0.62544]
[1777977964324,67.7,80822.63,0.0,0.9964,0.0,0.62544]
[1777977964426,67.7,80823.08,0.0,0.99641,0.0,0.62525]
[1777977964577,67.7,80823.08,0.0,0.99641,0.0,0.62525]
[1777977964839,67.7,80823.66,0.0,0.99641,0.0,0.62501]
[1777977965846,67.7,80821.36,0.0,0.9964,0.0,0.62597]
[1777977971491,67.7,80821.07,0.0,0.9964,0.0,0.62609]
[1777977971579,67.7,80820.82,0.0,0.9964,0.0,0.6262]
[1777977976923,67.7,80821.47,0.0,0.9964,0.0,0.62593]
[1777977979039,67.7,80822.03,0.0,0.9964,0.0,0.62569]
[1777977979076,67.7,80822.03,0.0,0.9964,0.0,0.62569]
[1777977979533,67.7,80822.03,0.0,0.9964,0.0,0.62569]
[1777977979552,67.7,80823.66,0.0,0.99641,0.0,0.62501]
[1777977979584,67.7,80823.66,0.0,0.99641,0.0,0.62501]
[1777977979943,67.7,80825.96,0.0,0.99641,0.0,0.62404]
[1777977983462,67.7,80827.52,0.0,0.99642,0.0,0.62339]
[1777977983586,67.7,80827.8,0.0,0.99642,0.0,0.62327]
[1777977987394,67.7,80826.49,0.0,0.99641,0.0,0.62382]
[1777977987427,67.7,80826.42,0.0,0.99641,0.0,0.62385]
[1777977988421,67.7,80826.42,0.0,0.99641,0.0,0.62385]
[1777977988512,67.7,80826.14,0.0,0.99641,0.0,0.62397]
[1777977988587,67.7,80826.14,0.0,0.99641,0.0,0.62397]
[1777977994065,67.7,80826.69,0.0,0.99642,0.0,0.62281]
[1777977995709,67.7,80826.42,0.0,0.99642,0.0,0.62292]
[1777977995826,67.7,80826.42,0.0,0.99642,0.0,0.62292]
[1777977996227,67.7,80826.42,0.0,0.99642,0.0,0.62292]
[1777977996331,67.7,80826.42,0.0,0.99642,0.0,0.62292]
[1777977996431,67.7,80826.78,0.0,0.99642,0.0,0.62277]
[1777978002121,67.7,80826.03,0.0,0.99642,0.0,0.62308]
[1777978007156,67.7,80826.03,0.0,0.99642,0.0,0.62308]
[1777978011405,67.7,80826.28,0.0,0.99642,0.0,0.62298]
[1777978011578,67.7,80826.28,0.0,0.99642,0.0,0.62298]
[1777978011551,67.7,80826.57,0.0,0.99642,0.0,0.62286]
[1777978011640,67.7,80826.57,0.0,0.99642,0.0,0.62286]
[1777978011834,67.7,80826.57,0.0,0.99642,0.0,0.62286]
[1777978012191,67.7,80824.44,0.0,0.99641,0.0,0.62375]
[1777978013198,67.7,80822.7,0.0,0.99641,0.0,0.62448]
[1777978018233,67.7,80823.33,0.0,0.99641,0.0,0.62421]
[1777978020317,67.7,80824.45,0.0,0.99641,0.0,0.62374]
[1777978020327,67.7,80824.45,0.0,0.99641,0.0,0.62374]
[1777978020419,67.7,80825.53,0.0,0.99642,0.0,0.62329]
[1777978021046,67.7,80825.53,0.0,0.99642,0.0,0.62329]
[1777978021077,67.7,80825.53,0.0,0.99642,0.0,0.62329]
[1777978026289,67.7,80825.23,0.0,0.99642,0.0,0.62342]
[1777978031628,67.7,80826.01,0.0,0.99642,0.0,0.62309]
[1777978031825,67.7,80826.01,0.0,0.99642,0.0,0.62309]
[1777978032384,67.7,80826.01,0.0,0.99642,0.0,0.62309]
[1777978032583,67.7,80826.01,0.0,0.99642,0.0,0.62309]
[1777978032427,67.7,80826.01,0.0,0.99642,0.0,0.62309]
[1777978038373,67.7,80826.95,0.0,0.99642,0.0,0.6227]
[1777978039066,67.7,80826.95,0.0,0.99642,0.0,0.6227]
[1777978039076,67.7,80826.95,0.0,0.99642,0.0,0.6227]
[1777978039379,67.7,80827.95,0.0,0.99642,0.0,0.62228]
[1777978039893,67.7,80827.95,0.0,0.99642,0.0,0.62228]
[1777978040076,67.7,80827.95,0.0,0.99642,0.0,0.62228]
[1777978046429,67.7,80827.92,0.0,0.99642,0.0,0.62229]
[1777978046774,67.7,80827.92,0.0,0.99642,0.0,0.62229]
[1777978046824,67.7,80827.92,0.0,0.99642,0.0,0.62229]
[1777978047604,67.7,80827.92,0.0,0.99642,0.0,0.62229]
[1777978047436,67.7,80827.95,0.0,0.99642,0.0,0.62228]
[1777978047828,67.7,80827.95,0.0,0.99642,0.0,0.62228]
[1777978052270,67.7,80827.4,0.0,0.99643,0.0,0.62158]
[1777978052332,67.7,80827.4,0.0,0.99643,0.0,0.62158]
[1777978056500,67.7,80830.12,0.0,0.99643,0.0,0.62044]
[1777978058514,67.7,80827.7,0.0,0.99643,0.0,0.62145]
[1777978063548,67.7,80828.4,0.0,0.99643,0.0,0.62116]
[1777978066635,67.7,80828.42,0.0,0.99643,0.0,0.62115]
[1777978066826,67.7,80828.22,0.0,0.99643,0.0,0.62124]
[1777978067334,67.7,80828.22,0.0,0.99643,0.0,0.62124]
[1777978067577,67.7,80828.24,0.0,0.99643,0.0,0.62123]
[1777978072651,67.7,80826.81,0.0,0.99643,0.0,0.62183]
[1777978072832,67.7,80826.31,0.0,0.99642,0.0,0.62203]
[1777978078654,67.7,80826.75,0.0,0.99643,0.0,0.62185]
[1777978084153,67.7,80826.47,0.0,0.99642,0.0,0.62197]
[1777978084333,67.7,80826.47,0.0,0.99642,0.0,0.62197]
[1777978084756,67.7,80827.55,0.0,0.99643,0.0,0.62152]
[1777978084828,67.7,80827.55,0.0,0.99643,0.0,0.62152]
[1777978084857,67.7,80826.86,0.0,0.99643,0.0,0.6218]
[1777978090738,67.7,80829.58,0.0,0.99643,0.0,0.62067]
[1777978095772,67.7,80829.94,0.0,0.99643,0.0,0.62052]
[1777978100050,67.7,80829.28,0.0,0.99643,0.0,0.62079]
[1777978100079,67.7,80829.28,0.0,0.99643,0.0,0.62079]
[1777978105842,67.7,80832.53,0.0,0.99644,0.0,0.61944]
[1777978109198,67.7,80832.04,0.0,0.99644,0.0,0.61964]
[1777978109335,67.7,80832.04,0.0,0.99644,0.0,0.61964]
[1777978109842,67.7,80832.37,0.0,0.99644,0.0,0.61951]
[1777978110078,67.7,80832.37,0.0,0.99644,0.0,0.61951]
[1777978110176,67.7,80833.08,0.0,0.99644,0.0,0.61921]
[1777978115913,67.7,80832.7,0.0,0.99645,0.0,0.61844]
[1777978117461,67.7,80832.7,0.0,0.99645,0.0,0.61844]
[1777978117579,67.7,80832.7,0.0,0.99645,0.0,0.61844]
[1777978117679,67.7,80829.42,0.0,0.99644,0.0,0.61981]
[1777978119941,67.7,80825.43,0.0,0.99643,0.0,0.62147]
[1777978124860,67.7,80826.6,0.0,0.99643,0.0,0.62098]
[1777978125076,67.7,80826.6,0.0,0.99643,0.0,0.62098]
[1777978125875,67.7,80827.63,0.0,0.99643,0.0,0.62055]
[1777978126078,67.7,80827.63,0.0,0.99643,0.0,0.62055]
[1777978126177,67.7,80827.56,0.0,0.99643,0.0,0.62058]
[1777978132027,67.7,80825.88,0.0,0.99643,0.0,0.62129]
[1777978137484,67.7,80826.92,0.0,0.99643,0.0,0.62085]
[1777978137580,67.7,80826.92,0.0,0.99643,0.0,0.62085]
[1777978143515,67.7,80822.51,0.0,0.99642,0.0,0.62269]
[1777978143576,67.7,80822.51,0.0,0.99642,0.0,0.62269]
[1777978144110,67.7,80821.89,0.0,0.99642,0.0,0.62295]
[1777978144327,67.7,80821.89,0.0,0.99642,0.0,0.62295]
[1777978144427,67.7,80822.07,0.0,0.99642,0.0,0.62288]
[1777978150153,67.7,80822.68,0.0,0.99642,0.0,0.62262]
[1777978152747,67.7,80822.75,0.0,0.99642,0.0,0.62259]
[1777978154181,67.7,80827.58,0.0,0.99643,0.0,0.62058]
[1777978156072,67.7,80827.74,0.0,0.99643,0.0,0.62051]
[1777978156159,67.7,80827.74,0.0,0.99643,0.0,0.62051]
[1777978156685,67.7,80827.74,0.0,0.99643,0.0,0.62051]
[1777978156195,67.7,80828.63,0.0,0.99644,0.0,0.62014]
[1777978157202,67.7,80824.35,0.0,0.99642,0.0,0.62192]
[1777978159216,67.7,80818.63,0.0,0.99641,0.0,0.62432]
[1777978160407,67.7,80818.63,0.0,0.99641,0.0,0.62432]
[1777978160577,67.7,80818.63,0.0,0.99641,0.0,0.62432]
[1777978160625,67.7,80814.56,0.0,0.9964,0.0,0.62603]
[1777978167272,67.7,80813.47,0.0,0.99639,0.0,0.62649]
[1777978172307,67.7,80813.8,0.0,0.9964,0.0,0.62541]
[1777978177344,67.7,80813.57,0.0,0.9964,0.0,0.62551]
[1777978179358,67.7,80809.23,0.0,0.99639,0.0,0.62734]
[1777978180462,67.7,80809.23,0.0,0.99639,0.0,0.62734]
[1777978180577,67.7,80809.23,0.0,0.99639,0.0,0.62734]
[1777978181573,67.7,80810.49,0.0,0.99639,0.0,0.62681]
[1777978181613,67.7,80810.18,0.0,0.99639,0.0,0.62694]
[1777978181825,67.7,80810.18,0.0,0.99639,0.0,0.62694]
[1777978187471,67.7,80810.71,0.0,0.99639,0.0,0.62671]
[1777978192506,67.7,80812.83,0.0,0.9964,0.0,0.62582]
[1777978193871,67.7,80812.83,0.0,0.9964,0.0,0.62582]
[1777978194077,67.7,80812.83,0.0,0.9964,0.0,0.62582]
[1777978199556,67.7,80812.05,0.0,0.9964,0.0,0.62615]
[1777978200110,67.7,80812.05,0.0,0.9964,0.0,0.62615]
[1777978200327,67.7,80812.05,0.0,0.9964,0.0,0.62615]
[1777978200710,67.7,80812.05,0.0,0.9964,0.0,0.62615]
[1777978200831,67.7,80812.28,0.0,0.9964,0.0,0.62605]
[1777978201570,67.7,80811.95,0.0,0.9964,0.0,0.62619]
[1777978204591,67.7,80808.49,0.0,0.99639,0.0,0.62765]
[1777978209626,67.7,80808.66,0.0,0.99639,0.0,0.62758]
[1777978211716,67.7,80808.95,0.0,0.99639,0.0,0.62745]
[1777978211640,67.7,80813.18,0.0,0.9964,0.0,0.62567]
[1777978211825,67.7,80813.18,0.0,0.9964,0.0,0.62567]
[1777978212646,67.7,80816.81,0.0,0.99641,0.0,0.62415]
[1777978217682,67.7,80815.66,0.0,0.99641,0.0,0.62463]
[1777978218689,67.7,80811.98,0.0,0.9964,0.0,0.62618]
[1777978219036,67.7,80811.98,0.0,0.9964,0.0,0.62618]
[1777978219079,67.7,80811.98,0.0,0.9964,0.0,0.62618]
[1777978220471,67.7,80810.13,0.0,0.99639,0.0,0.62696]
[1777978220580,67.7,80810.13,0.0,0.99639,0.0,0.62696]
[1777978220703,67.7,80809.99,0.0,0.99639,0.0,0.62702]
[1777978225738,67.7,80810.11,0.0,0.99639,0.0,0.62697]
[1777978226465,67.7,80810.11,0.0,0.99639,0.0,0.62697]
[1777978226578,67.7,80810.11,0.0,0.99639,0.0,0.62697]
[1777978228759,67.7,80806.64,0.0,0.99638,0.0,0.62843]
[1777978231780,67.7,80805.11,0.0,0.99638,0.0,0.62814]
[1777978236817,67.7,80804.75,0.0,0.99638,0.0,0.62829]
[1777978241949,67.7,80805.89,0.0,0.99638,0.0,0.62781]
[1777978242077,67.7,80805.89,0.0,0.99638,0.0,0.62781]
[1777978243409,67.7,80806.46,0.0,0.99639,0.0,0.62757]
[1777978243585,67.7,80806.46,0.0,0.99639,0.0,0.62757]
[1777978243677,67.7,80806.3,0.0,0.99639,0.0,0.62763]
[1777978246075,67.7,80806.27,0.0,0.99639,0.0,0.62765]
[1777978253929,67.7,80806.61,0.0,0.99639,0.0,0.6275]
[1777978254084,67.7,80806.61,0.0,0.99639,0.0,0.6275]
[1777978254148,67.7,80806.62,0.0,0.99639,0.0,0.6275]
[1777978257964,67.7,80809.69,0.0,0.99639,0.0,0.62621]
[1777978259466,67.7,80809.69,0.0,0.99639,0.0,0.62621]
[1777978259577,67.7,80809.69,0.0,0.99639,0.0,0.62621]
[1777978266022,67.7,80807.7,0.0,0.99639,0.0,0.62704]
[1777978270284,67.7,80806.51,0.0,0.99639,0.0,0.62755]
[1777978270330,67.7,80806.51,0.0,0.99639,0.0,0.62755]
[1777978270633,67.7,80806.51,0.0,0.99639,0.0,0.62755]
[1777978270832,67.7,80806.51,0.0,0.99639,0.0,0.62755]
[1777978270680,67.7,80806.51,0.0,0.99639,0.0,0.62755]
[1777978276091,67.7,80806.29,0.0,0.99639,0.0,0.62764]
[1777978286085,67.7,80806.47,0.0,0.99639,0.0,0.62756]
[1777978286325,67.7,80806.47,0.0,0.99639,0.0,0.62756]
[1777978286682,67.7,80806.47,0.0,0.99639,0.0,0.62756]
[1777978286826,67.7,80806.47,0.0,0.99639,0.0,0.62756]
[1777978286784,67.7,80805.49,0.0,0.99638,0.0,0.62798]
[1777978291197,67.7,80803.98,0.0,0.99638,0.0,0.62768]
[1777978296232,67.7,80804.54,0.0,0.99639,0.0,0.62744]
[1777978298779,67.7,80804.51,0.0,0.99639,0.0,0.62745]
[1777978298830,67.7,80804.51,0.0,0.99639,0.0,0.62745]
[1777978298790,67.7,80800.09,0.0,0.99637,0.0,0.62932]
[1777978299443,67.7,80800.09,0.0,0.99637,0.0,0.62932]
[1777978299578,67.7,80800.09,0.0,0.99637,0.0,0.62932]
[1777978305295,67.7,80798.0,0.0,0.99637,0.0,0.6302]
[1777978310329,67.7,80797.47,0.0,0.99637,0.0,0.63043]
[1777978312249,67.7,80797.47,0.0,0.99637,0.0,0.63043]
[1777978312330,67.7,80797.47,0.0,0.99637,0.0,0.63043]
[1777978312405,67.7,80797.47,0.0,0.99637,0.0,0.63043]
[1777978312577,67.7,80797.47,0.0,0.99637,0.0,0.63043]
[1777978312678,67.7,80797.47,0.0,0.99637,0.0,0.63043]
[1777978313351,67.7,80789.01,0.0,0.99634,0.0,0.63401]
[1777978314357,67.7,80784.84,0.0,0.99633,0.0,0.63579]
[1777978315365,67.7,80780.69,0.0,0.99632,0.0,0.63756]
[1777978316371,67.7,80777.07,0.0,0.99631,0.0,0.63911]
[1777978317379,67.7,80785.23,0.0,0.99633,0.0,0.63562]
[1777978318386,67.7,80789.26,0.0,0.99634,0.0,0.63391]
[1777978320076,67.7,80788.92,0.0,0.99634,0.0,0.63405]
[1777978320330,67.7,80788.92,0.0,0.99634,0.0,0.63405]
[1777978320733,67.7,80788.92,0.0,0.99634,0.0,0.63405]
[1777978320827,67.7,80788.92,0.0,0.99634,0.0,0.63405]
[1777978320791,67.7,80788.61,0.0,0.99634,0.0,0.63418]
[1777978329463,67.7,80787.83,0.0,0.99634,0.0,0.63452]
[1777978333932,67.7,80785.59,0.0,0.99633,0.0,0.63547]
[1777978334086,67.7,80785.59,0.0,0.99633,0.0,0.63547]
[1777978334465,67.7,80785.59,0.0,0.99633,0.0,0.63547]
[1777978334577,67.7,80785.59,0.0,0.99633,0.0,0.63547]
[1777978334678,67.7,80785.87,0.0,0.99633,0.0,0.63535]
[1777978340540,67.7,80786.28,0.0,0.99634,0.0,0.63518]
[1777978345576,67.7,80786.25,0.0,0.99633,0.0,0.63519]
[1777978348458,67.7,80786.18,0.0,0.99633,0.0,0.63522]
[1777978348580,67.7,80786.18,0.0,0.99633,0.0,0.63522]
[1777978348801,67.7,80786.18,0.0,0.99633,0.0,0.63522]
[1777978348831,67.7,80786.18,0.0,0.99633,0.0,0.63522]
[1777978348894,67.7,80786.08,0.0,0.99633,0.0,0.63526]
[1777978354642,67.7,80786.9,0.0,0.99634,0.0,0.63397]
[1777978359674,67.7,80784.13,0.0,0.99633,0.0,0.63515]
[1777978361134,67.7,80783.72,0.0,0.99633,0.0,0.63532]
[1777978361333,67.7,80783.72,0.0,0.99633,0.0,0.63532]
[1777978361358,67.7,80783.72,0.0,0.99633,0.0,0.63532]
[1777978361579,67.7,80783.72,0.0,0.99633,0.0,0.63532]
[1777978361688,67.7,80784.2,0.0,0.99633,0.0,0.63512]
[1777978366723,67.7,80779.88,0.0,0.99632,0.0,0.63696]
[1777978369083,67.7,80780.73,0.0,0.99632,0.0,0.6366]
[1777978369250,67.7,80780.73,0.0,0.99632,0.0,0.6366]
[1777978369334,67.7,80780.73,0.0,0.99632,0.0,0.6366]
[1777978369744,67.7,80779.37,0.0,0.99632,0.0,0.63718]
[1777978374782,67.7,80778.72,0.0,0.99632,0.0,0.63746]
[1777978378002,67.7,80777.54,0.0,0.99632,0.0,0.63796]
[1777978378086,67.7,80777.54,0.0,0.99632,0.0,0.63796]
[1777978378251,67.7,80777.54,0.0,0.99632,0.0,0.63796]
[1777978378333,67.7,80777.54,0.0,0.99632,0.0,0.63796]
[1777978378813,67.7,80778.82,0.0,0.99632,0.0,0.63741]
[1777978383848,67.7,80776.75,0.0,0.99631,0.0,0.6383]
[1777978384716,67.7,80776.75,0.0,0.99631,0.0,0.6383]
[1777978384833,67.7,80776.75,0.0,0.99631,0.0,0.6383]
[1777978384943,67.7,80776.75,0.0,0.99631,0.0,0.6383]
[1777978384855,67.7,80778.14,0.0,0.99632,0.0,0.6377]
[1777978385080,67.7,80778.14,0.0,0.99632,0.0,0.6377]
[1777978390897,67.7,80776.82,0.0,0.99631,0.0,0.63827]
[1777978395932,67.7,80776.46,0.0,0.99631,0.0,0.63842]
[1777978401974,67.7,80777.47,0.0,0.99632,0.0,0.63799]
[1777978402800,67.7,80777.47,0.0,0.99632,0.0,0.63799]
[1777978402828,67.7,80777.47,0.0,0.99632,0.0,0.63799]
[1777978402981,67.7,80775.47,0.0,0.99631,0.0,0.63885]
[1777978403988,67.7,80769.01,0.0,0.99629,0.0,0.64162]
[1777978404122,67.7,80769.01,0.0,0.99629,0.0,0.64162]
[1777978404232,67.7,80769.01,0.0,0.99629,0.0,0.64162]
[1777978404995,67.7,80761.48,0.0,0.99627,0.0,0.64486]
[1777978406001,67.7,80758.53,0.0,0.99626,0.0,0.64614]
[1777978408094,67.7,80758.6,0.0,0.99626,0.0,0.64611]
[1777978408263,67.7,80758.6,0.0,0.99626,0.0,0.64611]
[1777978408329,67.7,80758.6,0.0,0.99626,0.0,0.64611]
[1777978408336,67.7,80757.29,0.0,0.99626,0.0,0.64667]
[1777978411037,67.7,80755.32,0.0,0.99626,0.0,0.64657]
[1777978412044,67.7,80749.62,0.0,0.99624,0.0,0.64904]
[1777978413051,67.7,80744.9,0.0,0.99623,0.0,0.65109]
[1777978414058,67.7,80742.07,0.0,0.99622,0.0,0.65232]
[1777978417749,67.7,80743.28,0.0,0.99622,0.0,0.6518]
[1777978417835,67.7,80743.28,0.0,0.99622,0.0,0.6518]
[1777978417850,67.7,80742.55,0.0,0.99622,0.0,0.65211]
[1777978418067,67.7,80742.55,0.0,0.99622,0.0,0.65211]
[1777978418079,67.7,80742.55,0.0,0.99622,0.0,0.65211]
[1777978422117,67.7,80739.32,0.0,0.99621,0.0,0.65352]
[1777978424131,67.7,80736.64,0.0,0.99621,0.0,0.6547]
[1777978425615,67.7,80736.64,0.0,0.99621,0.0,0.6547]
[1777978425833,67.7,80736.64,0.0,0.99621,0.0,0.6547]
[1777978425977,67.7,80736.64,0.0,0.99621,0.0,0.6547]
[1777978425840,67.7,80739.49,0.0,0.99621,0.0,0.65345]
[1777978426081,67.7,80739.49,0.0,0.99621,0.0,0.65345]
[1777978426145,67.7,80741.99,0.0,0.99622,0.0,0.65236]
[1777978431181,67.7,80742.22,0.0,0.99622,0.0,0.65226]
[1777978436216,67.7,80743.08,0.0,0.99622,0.0,0.65188]
[1777978440327,67.7,80743.4,0.0,0.99622,0.0,0.65174]
[1777978440520,67.7,80743.4,0.0,0.99622,0.0,0.65174]
[1777978440581,67.7,80743.4,0.0,0.99622,0.0,0.65174]
[1777978440677,67.7,80743.23,0.0,0.99622,0.0,0.65182]
[1777978446382,67.7,80741.97,0.0,0.99622,0.0,0.65237]
[1777978452328,67.7,80745.0,0.0,0.99623,0.0,0.65105]
[1777978453551,67.7,80745.0,0.0,0.99623,0.0,0.65105]
[1777978453583,67.7,80745.0,0.0,0.99623,0.0,0.65105]
[1777978454027,67.7,80745.0,0.0,0.99623,0.0,0.65105]
[1777978453653,67.7,80745.52,0.0,0.99623,0.0,0.65082]
[1777978454079,67.7,80745.52,0.0,0.99623,0.0,0.65082]
[1777978457362,67.7,80740.69,0.0,0.99622,0.0,0.65293]
[1777978458897,67.7,80740.69,0.0,0.99622,0.0,0.65293]
[1777978458934,67.7,80738.72,0.0,0.99621,0.0,0.65379]
[1777978459080,67.7,80738.72,0.0,0.99621,0.0,0.65379]
[1777978459247,67.7,80738.72,0.0,0.99621,0.0,0.65379]
[1777978459330,67.7,80738.72,0.0,0.99621,0.0,0.65379]
[1777978459377,67.7,80736.75,0.0,0.99621,0.0,0.65465]
[1777978462398,67.7,80734.38,0.0,0.9962,0.0,0.65568]
[1777978467433,67.7,80733.73,0.0,0.9962,0.0,0.65597]
[1777978471880,67.7,80735.86,0.0,0.9962,0.0,0.65504]
[1777978471931,67.7,80735.78,0.0,0.99621,0.0,0.6541]
[1777978472080,67.7,80735.78,0.0,0.99621,0.0,0.6541]
[1777978472126,67.7,80735.78,0.0,0.99621,0.0,0.6541]
[1777978472328,67.7,80735.78,0.0,0.99621,0.0,0.6541]
[1777978472468,67.7,80735.71,0.0,0.99621,0.0,0.65413]
[1777978477705,67.7,80735.22,0.0,0.99621,0.0,0.65435]
[1777978477837,67.7,80735.22,0.0,0.99621,0.0,0.65435]
[1777978479655,67.7,80735.67,0.0,0.99621,0.0,0.65415]
[1777978479825,67.7,80735.67,0.0,0.99621,0.0,0.65415]
[1777978479884,67.7,80734.65,0.0,0.9962,0.0,0.6546]
[1777978484715,67.7,80734.99,0.0,0.99621,0.0,0.65445]
[1777978484829,67.7,80734.99,0.0,0.99621,0.0,0.65445]
[1777978488440,67.7,80732.35,0.0,0.9962,0.0,0.65561]
[1777978488580,67.7,80732.35,0.0,0.9962,0.0,0.65561]
[1777978489165,67.7,80730.14,0.0,0.99619,0.0,0.65657]
[1777978489330,67.7,80730.14,0.0,0.99619,0.0,0.65657]
[1777978489587,67.7,80730.54,0.0,0.99619,0.0,0.6564]
[1777978494622,67.7,80727.79,0.0,0.99618,0.0,0.65761]
[1777978495238,67.7,80727.79,0.0,0.99618,0.0,0.65761]
[1777978495325,67.7,80727.79,0.0,0.99618,0.0,0.65761]
[1777978500663,67.7,80727.76,0.0,0.99618,0.0,0.65762]
[1777978501841,67.7,80727.76,0.0,0.99618,0.0,0.65762]
[1777978502078,67.7,80727.76,0.0,0.99618,0.0,0.65762]
[1777978502029,67.7,80727.08,0.0,0.99618,0.0,0.65792]
[1777978502282,67.7,80727.08,0.0,0.99618,0.0,0.65792]
[1777978502332,67.7,80727.08,0.0,0.99618,0.0,0.65792]
[1777978502678,67.7,80727.2,0.0,0.99618,0.0,0.65787]
[1777978507713,67.7,80727.34,0.0,0.99618,0.0,0.6578]
[1777978510734,67.7,80733.55,0.0,0.9962,0.0,0.65508]
[1777978511741,67.7,80743.56,0.0,0.99623,0.0,0.65071]
[1777978512178,67.7,80743.56,0.0,0.99623,0.0,0.65071]
[1777978512327,67.7,80743.56,0.0,0.99623,0.0,0.65071]
[1777978513005,67.7,80743.56,0.0,0.99623,0.0,0.65071]
[1777978513081,67.7,80743.56,0.0,0.99623,0.0,0.65071]
[1777978513025,67.7,80742.57,0.0,0.99623,0.0,0.65114]
[1777978515769,67.7,80744.69,0.0,0.99623,0.0,0.65022]
[1777978516844,67.7,80744.69,0.0,0.99623,0.0,0.65022]
[1777978517084,67.7,80744.69,0.0,0.99623,0.0,0.65022]
[1777978519557,67.7,80746.8,0.0,0.99624,0.0,0.6493]
[1777978519580,67.7,80746.8,0.0,0.99624,0.0,0.6493]
[1777978519797,67.7,80745.21,0.0,0.99624,0.0,0.64999]
[1777978524832,67.7,80743.47,0.0,0.99623,0.0,0.65075]
[1777978526135,67.7,80743.47,0.0,0.99623,0.0,0.65075]
[1777978526331,67.7,80743.47,0.0,0.99623,0.0,0.65075]
[1777978530874,67.7,80736.43,0.0,0.99621,0.0,0.65382]
[1777978531440,67.7,80736.43,0.0,0.99621,0.0,0.65382]
[1777978531587,67.7,80736.43,0.0,0.99621,0.0,0.65382]
[1777978531895,67.7,80736.43,0.0,0.99621,0.0,0.65382]
[1777978532083,67.7,80736.43,0.0,0.99621,0.0,0.65382]
[1777978531933,67.7,80729.41,0.0,0.9962,0.0,0.65593]
[1777978537931,67.7,80730.44,0.0,0.9962,0.0,0.65547]
[1777978538079,67.7,80730.44,0.0,0.9962,0.0,0.65547]
[1777978538108,67.7,80730.44,0.0,0.9962,0.0,0.65547]
[1777978538033,67.7,80732.91,0.0,0.99621,0.0,0.65439]
[1777978538331,67.7,80732.91,0.0,0.99621,0.0,0.65439]
[1777978538930,67.7,80737.78,0.0,0.99622,0.0,0.65226]
[1777978540944,67.7,80740.33,0.0,0.99623,0.0,0.65115]
[1777978545978,67.7,80739.77,0.0,0.99622,0.0,0.6514]
[1777978551013,67.7,80748.19,0.0,0.99625,0.0,0.64774]
[1777978551502,67.7,80748.19,0.0,0.99625,0.0,0.64774]
[1777978551577,67.7,80748.19,0.0,0.99625,0.0,0.64774]
[1777978552021,67.7,80754.88,0.0,0.99627,0.0,0.64484]
[1777978552960,67.7,80754.88,0.0,0.99627,0.0,0.64484]
[1777978553079,67.7,80754.88,0.0,0.99627,0.0,0.64484]
[1777978558064,67.7,80755.91,0.0,0.99627,0.0,0.6444]
[1777978559070,67.7,80753.96,0.0,0.99627,0.0,0.64524]
[1777978560078,67.7,80750.95,0.0,0.99626,0.0,0.64654]
[1777978560837,67.7,80750.95,0.0,0.99626,0.0,0.64654]
[1777978561080,67.7,80750.95,0.0,0.99626,0.0,0.64654]
[1777978561085,67.7,80747.92,0.0,0.99625,0.0,0.64785]
[1777978561575,67.7,80747.92,0.0,0.99625,0.0,0.64785]
[1777978561826,67.7,80747.92,0.0,0.99625,0.0,0.64785]
[1777978562092,67.7,80745.45,0.0,0.99624,0.0,0.64893]
[1777978566119,67.7,80743.59,0.0,0.99624,0.0,0.64973]
[1777978567497,67.7,80744.46,0.0,0.99624,0.0,0.64936]
[1777978567580,67.7,80744.46,0.0,0.99624,0.0,0.64936]
[1777978567853,67.7,80744.46,0.0,0.99624,0.0,0.64936]
[1777978568081,67.7,80744.46,0.0,0.99624,0.0,0.64936]
[1777978568134,67.7,80744.34,0.0,0.99624,0.0,0.64941]
[1777978573169,67.7,80744.43,0.0,0.99624,0.0,0.64937]
[1777978573264,67.7,80744.43,0.0,0.99624,0.0,0.64937]
[1777978573325,67.7,80744.43,0.0,0.99624,0.0,0.64937]
[1777978574171,67.7,80744.43,0.0,0.99624,0.0,0.64937]
[1777978574176,67.7,80743.72,0.0,0.99624,0.0,0.64968]
[1777978574329,67.7,80743.72,0.0,0.99624,0.0,0.64968]
[1777978575184,67.7,80740.23,0.0,0.99623,0.0,0.6512]
[1777978578204,67.7,80738.25,0.0,0.99622,0.0,0.65206]
[1777978586259,67.7,80738.08,0.0,0.99622,0.0,0.65213]
[1777978588073,67.7,80738.08,0.0,0.99622,0.0,0.65213]
[1777978588174,67.7,80740.24,0.0,0.99623,0.0,0.65119]
[1777978588324,67.7,80740.24,0.0,0.99623,0.0,0.65119]
[1777978589077,67.7,80740.24,0.0,0.99623,0.0,0.65119]
[1777978589177,67.7,80743.36,0.0,0.99624,0.0,0.64983]
[1777978589326,67.7,80743.36,0.0,0.99624,0.0,0.64983]
[1777978593906,67.7,80743.46,0.0,0.99624,0.0,0.64979]
[1777978594422,67.7,80743.53,0.0,0.99624,0.0,0.6488]
[1777978594581,67.7,80743.53,0.0,0.99624,0.0,0.6488]
[1777978594645,67.7,80747.91,0.0,0.99625,0.0,0.6469]
[1777978595323,67.7,80749.75,0.0,0.99626,0.0,0.6461]
[1777978597337,67.7,80751.08,0.0,0.99626,0.0,0.64553]
[1777978598690,67.7,80751.08,0.0,0.99626,0.0,0.64553]
[1777978598835,67.7,80751.08,0.0,0.99626,0.0,0.64553]
[1777978598922,67.7,80754.18,0.0,0.99627,0.0,0.64419]
[1777978604386,67.7,80752.62,0.0,0.99627,0.0,0.64486]
[1777978605954,67.7,80752.62,0.0,0.99627,0.0,0.64486]
[1777978606080,67.7,80752.62,0.0,0.99627,0.0,0.64486]
[1777978611435,67.7,80752.73,0.0,0.99627,0.0,0.64481]
[1777978612871,67.7,80752.73,0.0,0.99627,0.0,0.64481]
[1777978613077,67.7,80752.73,0.0,0.99627,0.0,0.64481]
[1777978614455,67.7,80757.16,0.0,0.99628,0.0,0.6429]
[1777978619491,67.7,80757.74,0.0,0.99628,0.0,0.64265]
[1777978621505,67.7,80755.47,0.0,0.99628,0.0,0.64363]
[1777978624144,67.7,80755.33,0.0,0.99627,0.0,0.64369]
[1777978624326,67.7,80754.93,0.0,0.99627,0.0,0.64386]
[1777978629561,67.7,80755.3,0.0,0.99627,0.0,0.6437]
[1777978630487,67.7,80755.3,0.0,0.99627,0.0,0.6437]
[1777978630578,67.7,80755.3,0.0,0.99627,0.0,0.6437]
[1777978630588,67.7,80753.25,0.0,0.99627,0.0,0.64459]
[1777978632582,67.7,80748.79,0.0,0.99626,0.0,0.64652]
[1777978633589,67.7,80745.05,0.0,0.99625,0.0,0.64814]
[1777978634277,67.7,80745.05,0.0,0.99625,0.0,0.64814]
[1777978634328,67.7,80745.05,0.0,0.99625,0.0,0.64814]
[1777978634596,67.7,80742.3,0.0,0.99624,0.0,0.64933]
[1777978636610,67.7,80739.9,0.0,0.99623,0.0,0.65038]
[1777978638624,67.7,80741.81,0.0,0.99624,0.0,0.64954]
[1777978639311,67.7,80741.81,0.0,0.99624,0.0,0.64954]
[1777978639326,67.7,80741.81,0.0,0.99624,0.0,0.64954]
[1777978640637,67.7,80745.58,0.0,0.99625,0.0,0.64791]
[1777978641645,67.7,80751.03,0.0,0.99626,0.0,0.64555]
[1777978642651,67.7,80752.43,0.0,0.99627,0.0,0.64494]
[1777978643288,67.7,80752.43,0.0,0.99627,0.0,0.64494]
[1777978643325,67.7,80752.43,0.0,0.99627,0.0,0.64494]
[1777978643658,67.7,80755.01,0.0,0.99627,0.0,0.64383]
[1777978649009,67.7,80755.32,0.0,0.99627,0.0,0.64369]
[1777978649082,67.7,80755.32,0.0,0.99627,0.0,0.64369]
[1777978651715,67.7,80759.53,0.0,0.99629,0.0,0.64093]
[1777978652722,67.7,80765.05,0.0,0.99631,0.0,0.63856]
[1777978653729,67.7,80766.35,0.0,0.99631,0.0,0.638]
[1777978655828,67.7,80767.53,0.0,0.99631,0.0,0.6375]
[1777978655951,67.7,80767.53,0.0,0.99631,0.0,0.6375]
[1777978656075,67.7,80767.53,0.0,0.99631,0.0,0.6375]
[1777978656176,67.7,80777.76,0.0,0.99634,0.0,0.63313]
[1777978656751,67.7,80783.13,0.0,0.99636,0.0,0.63085]
[1777978657758,67.7,80783.83,0.0,0.99636,0.0,0.63056]
[1777978659829,67.7,80783.87,0.0,0.99636,0.0,0.63054]
[1777978659930,67.7,80783.87,0.0,0.99636,0.0,0.63054]
[1777978660779,67.7,80787.43,0.0,0.99637,0.0,0.62903]
[1777978661786,67.7,80799.65,0.0,0.9964,0.0,0.62388]
[1777978662792,67.7,80800.77,0.0,0.99641,0.0,0.62341]
[1777978663800,67.7,80801.11,0.0,0.99641,0.0,0.62327]
[1777978666036,67.7,80801.15,0.0,0.99641,0.0,0.62325]
[1777978666076,67.7,80801.15,0.0,0.99641,0.0,0.62325]
[1777978670849,67.7,80804.6,0.0,0.99642,0.0,0.62181]
[1777978671856,67.7,80808.43,0.0,0.99643,0.0,0.62021]
[1777978673875,67.7,80810.84,0.0,0.99643,0.0,0.6192]
[1777978675838,67.7,80811.17,0.0,0.99644,0.0,0.61906]
[1777978676078,67.7,80811.17,0.0,0.99644,0.0,0.61906]
[1777978679033,67.7,80809.26,0.0,0.99643,0.0,0.61986]
[1777978680058,67.7,80809.26,0.0,0.99643,0.0,0.61986]
[1777978680087,67.7,80813.97,0.0,0.99644,0.0,0.6179]
[1777978680846,67.7,80813.97,0.0,0.99644,0.0,0.6179]
[1777978681081,67.7,80813.97,0.0,0.99644,0.0,0.6179]
[1777978687973,67.7,80817.78,0.0,0.99645,0.0,0.61631]
[1777978690709,67.7,80819.43,0.0,0.99646,0.0,0.61563]
[1777978690825,67.7,80819.43,0.0,0.99646,0.0,0.61563]
[1777978693299,67.7,80821.09,0.0,0.99646,0.0,0.61494]
[1777978693329,67.7,80821.42,0.0,0.99646,0.0,0.6148]
[1777978694014,67.7,80821.38,0.0,0.99646,0.0,0.61482]
[1777978696908,67.7,80821.39,0.0,0.99646,0.0,0.61481]
[1777978697079,67.7,80821.39,0.0,0.99646,0.0,0.61481]
[1777978705092,67.7,80824.69,0.0,0.99647,0.0,0.61345]
[1777978706072,67.7,80824.69,0.0,0.99647,0.0,0.61345]
[1777978706326,67.7,80825.98,0.0,0.99648,0.0,0.61291]
[1777978707203,67.7,80825.98,0.0,0.99648,0.0,0.61291]
[1777978707305,67.7,80827.23,0.0,0.99648,0.0,0.6124]
[1777978707331,67.7,80827.23,0.0,0.99648,0.0,0.6124]
[1777978709120,67.7,80831.41,0.0,0.99649,0.0,0.61067]
[1777978713148,67.7,80827.19,0.0,0.99648,0.0,0.61149]
[1777978718183,67.7,80825.09,0.0,0.99648,0.0,0.61236]
[1777978721825,67.7,80825.75,0.0,0.99648,0.0,0.61209]
[1777978728253,67.7,80825.99,0.0,0.99648,0.0,0.61199]
[1777978729609,67.7,80825.69,0.0,0.99648,0.0,0.61211]
[1777978729828,67.7,80825.69,0.0,0.99648,0.0,0.61211]
[1777978730267,67.7,80825.45,0.0,0.99648,0.0,0.61221]
[1777978735302,67.7,80825.93,0.0,0.99648,0.0,0.61201]
[1777978740037,67.7,80826.11,0.0,0.99648,0.0,0.61194]
[1777978743841,67.7,80825.71,0.0,0.99648,0.0,0.6121]
[1777978745832,67.7,80825.67,0.0,0.99648,0.0,0.61212]
[1777978751034,67.7,80827.32,0.0,0.99648,0.0,0.61144]
[1777978751080,67.7,80827.32,0.0,0.99648,0.0,0.61144]
[1777978751181,67.7,80827.5,0.0,0.99648,0.0,0.61137]
[1777978754436,67.7,80832.79,0.0,0.9965,0.0,0.60919]
[1777978760478,67.7,80829.61,0.0,0.99649,0.0,0.6105]
[1777978761825,67.7,80829.61,0.0,0.99649,0.0,0.6105]
[1777978764267,67.7,80828.5,0.0,0.99649,0.0,0.61095]
[1777978764326,67.7,80828.5,0.0,0.99649,0.0,0.61095]
[1777978764321,67.7,80829.22,0.0,0.99649,0.0,0.61066]
[1777978766788,67.7,80828.96,0.0,0.99649,0.0,0.61076]
[1777978766836,67.7,80828.96,0.0,0.99649,0.0,0.61076]
[1777978771554,67.7,80823.46,0.0,0.99648,0.0,0.61211]
[1777978772700,67.7,80823.46,0.0,0.99648,0.0,0.61211]
[1777978772795,67.7,80823.46,0.0,0.99648,0.0,0.61211]
[1777978772834,67.7,80823.46,0.0,0.99648,0.0,0.61211]
[1777978772896,67.7,80822.43,0.0,0.99648,0.0,0.61254]
[1777978778605,67.7,80823.39,0.0,0.99648,0.0,0.61214]
[1777978784750,67.7,80821.15,0.0,0.99647,0.0,0.61307]
[1777978784830,67.7,80821.15,0.0,0.99647,0.0,0.61307]
[1777978784944,67.7,80821.15,0.0,0.99647,0.0,0.61307]
[1777978785080,67.7,80821.15,0.0,0.99647,0.0,0.61307]
[1777978785177,67.7,80821.15,0.0,0.99647,0.0,0.61307]
[1777978790688,67.7,80822.15,0.0,0.99648,0.0,0.61265]
[1777978795724,67.7,80822.14,0.0,0.99648,0.0,0.61266]
[1777978798745,67.7,80825.17,0.0,0.99648,0.0,0.61141]
[1777978799860,67.7,80825.17,0.0,0.99648,0.0,0.61141]
[1777978800085,67.7,80825.17,0.0,0.99648,0.0,0.61141]
[1777978800154,67.7,80825.17,0.0,0.99648,0.0,0.61141]
[1777978800329,67.7,80825.17,0.0,0.99648,0.0,0.61141]
[1777978800185,67.7,80825.5,0.0,0.99648,0.0,0.61127]
[1777978802773,67.7,80830.3,0.0,0.9965,0.0,0.60929]
[1777978803754,67.7,80830.3,0.0,0.9965,0.0,0.60929]
[1777978803828,67.7,80830.3,0.0,0.9965,0.0,0.60929]
[1777978804002,67.7,80830.3,0.0,0.9965,0.0,0.60929]
[1777978804079,67.7,80830.3,0.0,0.9965,0.0,0.60929]
[1777978804105,67.7,80830.51,0.0,0.9965,0.0,0.60921]
[1777978812843,67.7,80830.64,0.0,0.9965,0.0,0.60915]
[1777978815434,67.7,80830.68,0.0,0.9965,0.0,0.60914]
[1777978815580,67.7,80830.68,0.0,0.9965,0.0,0.60914]
[1777978815956,67.7,80830.68,0.0,0.9965,0.0,0.60914]
[1777978816076,67.7,80830.68,0.0,0.9965,0.0,0.60914]
[1777978816177,67.7,80830.21,0.0,0.9965,0.0,0.60933]
[1777978821906,67.7,80830.13,0.0,0.9965,0.0,0.60936]
[1777978823920,67.7,80820.24,0.0,0.99647,0.0,0.61344]
[1777978824865,67.7,80820.24,0.0,0.99647,0.0,0.61344]
[1777978825088,67.7,80820.24,0.0,0.99647,0.0,0.61344]
[1777978825187,67.7,80818.26,0.0,0.99646,0.0,0.61426]
[1777978825581,67.7,80818.26,0.0,0.99646,0.0,0.61426]
[1777978825827,67.7,80818.26,0.0,0.99646,0.0,0.61426]
[1777978830969,67.7,80817.76,0.0,0.99646,0.0,0.61447]
[1777978832034,67.7,80817.76,0.0,0.99646,0.0,0.61447]
[1777978832076,67.7,80817.76,0.0,0.99646,0.0,0.61447]
[1777978832134,67.7,80817.76,0.0,0.99646,0.0,0.61447]
[1777978832326,67.7,80817.76,0.0,0.99646,0.0,0.61447]
[1777978832426,67.7,80817.49,0.0,0.99647,0.0,0.61366]
[1777978839027,67.7,80817.25,0.0,0.99647,0.0,0.61376]
[1777978841191,67.7,80817.23,0.0,0.99647,0.0,0.61377]
[1777978841326,67.7,80811.73,0.0,0.99645,0.0,0.61605]
[1777978842051,67.7,80787.95,0.0,0.99639,0.0,0.626]
[1777978844065,67.7,80787.56,0.0,0.99639,0.0,0.62616]
[1777978844619,67.7,80787.56,0.0,0.99639,0.0,0.62616]
[1777978847086,67.7,80783.07,0.0,0.99637,0.0,0.62805]
[1777978849100,67.7,80779.47,0.0,0.99636,0.0,0.62958]
[1777978854134,67.7,80780.15,0.0,0.99637,0.0,0.62929]
[1777978857158,67.7,80791.37,0.0,0.9964,0.0,0.62456]
[1777978858165,67.7,80794.5,0.0,0.99641,0.0,0.62324]
[1777978860179,67.7,80800.11,0.0,0.99642,0.0,0.62089]
[1777978861186,67.7,80811.78,0.0,0.99645,0.0,0.61603]
[1777978862194,67.7,80812.46,0.0,0.99645,0.0,0.61574]
[1777978863213,67.7,80812.46,0.0,0.99645,0.0,0.61574]
[1777978863330,67.7,80812.46,0.0,0.99645,0.0,0.61574]
[1777978863374,67.7,80812.5,0.0,0.99645,0.0,0.61573]
[1777978863777,67.7,80812.5,0.0,0.99645,0.0,0.61573]
[1777978863938,67.7,80812.5,0.0,0.99645,0.0,0.61573]
[1777978868236,67.7,80808.55,0.0,0.99644,0.0,0.61737]
[1777978870249,67.7,80805.6,0.0,0.99644,0.0,0.6186]
[1777978870989,67.7,80805.6,0.0,0.99644,0.0,0.6186]
[1777978871084,67.7,80805.6,0.0,0.99644,0.0,0.6186]
[1777978871219,67.7,80805.6,0.0,0.99644,0.0,0.6186]
[1777978871328,67.7,80805.6,0.0,0.99644,0.0,0.6186]
[1777978871427,67.7,80805.14,0.0,0.99643,0.0,0.61879]
[1777978877228,67.7,80803.82,0.0,0.99643,0.0,0.61934]
[1777978877335,67.7,80803.82,0.0,0.99643,0.0,0.61934]
[1777978877408,67.7,80803.82,0.0,0.99643,0.0,0.61934]
[1777978877432,67.7,80805.05,0.0,0.99643,0.0,0.61883]
[1777978877583,67.7,80805.05,0.0,0.99643,0.0,0.61883]
[1777978878307,67.7,80808.31,0.0,0.99644,0.0,0.61747]
[1777978881328,67.7,80816.35,0.0,0.99646,0.0,0.61413]
[1777978882335,67.7,80823.78,0.0,0.99649,0.0,0.61106]
[1777978883348,67.7,80823.78,0.0,0.99649,0.0,0.61106]
[1777978883372,67.7,80823.85,0.0,0.99649,0.0,0.61103]
[1777978883582,67.7,80823.85,0.0,0.99649,0.0,0.61103]
[1777978884591,67.7,80823.79,0.0,0.99649,0.0,0.61105]
[1777978884830,67.7,80823.79,0.0,0.99649,0.0,0.61105]
[1777978890391,67.7,80825.62,0.0,0.99649,0.0,0.6103]
[1777978892404,67.7,80824.09,0.0,0.99649,0.0,0.61001]
[1777978893602,67.7,80823.94,0.0,0.99649,0.0,0.61007]
[1777978893831,67.7,80823.94,0.0,0.99649,0.0,0.61007]
[1777978893952,67.7,80823.94,0.0,0.99649,0.0,0.61007]
[1777978894082,67.7,80823.94,0.0,0.99649,0.0,0.61007]
[1777978894419,67.7,80824.72,0.0,0.99649,0.0,0.60975]
[1777978896432,67.7,80818.28,0.0,0.99648,0.0,0.61241]
[1777978897352,67.7,80818.28,0.0,0.99648,0.0,0.61241]
[1777978897443,67.7,80814.6,0.0,0.99647,0.0,0.61393]
[1777978897580,67.7,80814.6,0.0,0.99647,0.0,0.61393]
[1777978897737,67.7,80814.6,0.0,0.99647,0.0,0.61393]
[1777978897832,67.7,80814.6,0.0,0.99647,0.0,0.61393]
[1777978898450,67.7,80811.4,0.0,0.99646,0.0,0.61526]
[1777978903485,67.7,80816.2,0.0,0.99647,0.0,0.61327]
[1777978904013,67.7,80816.2,0.0,0.99647,0.0,0.61327]
[1777978904077,67.7,80816.2,0.0,0.99647,0.0,0.61327]
[1777978904492,67.7,80817.34,0.0,0.99647,0.0,0.6128]
[1777978905498,67.7,80821.51,0.0,0.99648,0.0,0.61107]
[1777978906038,67.7,80821.51,0.0,0.99648,0.0,0.61107]
[1777978906079,67.7,80821.51,0.0,0.99648,0.0,0.61107]
[1777978911540,67.7,80821.4,0.0,0.99648,0.0,0.61112]
[1777978914953,67.7,80819.22,0.0,0.99648,0.0,0.61202]
[1777978915086,67.7,80819.22,0.0,0.99648,0.0,0.61202]
[1777978915158,67.7,80817.42,0.0,0.99647,0.0,0.61276]
[1777978915982,67.7,80817.42,0.0,0.99647,0.0,0.61276]
[1777978916079,67.7,80817.42,0.0,0.99647,0.0,0.61276]
[1777978917583,67.7,80812.81,0.0,0.99646,0.0,0.61467]
[1777978919700,67.7,80812.04,0.0,0.99646,0.0,0.61499]
[1777978919836,67.7,80812.04,0.0,0.99646,0.0,0.61499]
[1777978921546,67.7,80813.26,0.0,0.99646,0.0,0.61449]
[1777978921578,67.7,80813.26,0.0,0.99646,0.0,0.61449]
[1777978921610,67.7,80816.97,0.0,0.99647,0.0,0.61295]
[1777978924027,67.7,80817.48,0.0,0.99647,0.0,0.61274]
[1777978924086,67.7,80817.48,0.0,0.99647,0.0,0.61274]
[1777978924142,67.7,80821.51,0.0,0.99648,0.0,0.61107]
[1777978929668,67.7,80823.5,0.0,0.99649,0.0,0.61025]
[1777978931076,67.7,80823.5,0.0,0.99649,0.0,0.61025]
[1777978931333,67.7,80823.5,0.0,0.99649,0.0,0.61025]
[1777978931424,67.7,80823.35,0.0,0.99649,0.0,0.61032]
[1777978931712,67.7,80823.35,0.0,0.99649,0.0,0.61032]
[1777978931835,67.7,80823.35,0.0,0.99649,0.0,0.61032]
[1777978933695,67.7,80819.82,0.0,0.99648,0.0,0.61177]
[1777978938731,67.7,80819.63,0.0,0.99648,0.0,0.61185]
[1777978941271,67.7,80820.08,0.0,0.99648,0.0,0.61166]
[1777978941328,67.7,80820.08,0.0,0.99648,0.0,0.61166]
[1777978941426,67.7,80819.92,0.0,0.99648,0.0,0.61173]
[1777978942258,67.7,80819.92,0.0,0.99648,0.0,0.61173]
[1777978942330,67.7,80819.92,0.0,0.99648,0.0,0.61173]
[1777978942346,67.7,80824.21,0.0,0.99649,0.0,0.60996]
[1777978943766,67.7,80828.09,0.0,0.9965,0.0,0.60836]
[1777978948801,67.7,80824.73,0.0,0.99649,0.0,0.60975]
[1777978949813,67.7,80824.73,0.0,0.99649,0.0,0.60975]
[1777978949826,67.7,80824.73,0.0,0.99649,0.0,0.60975]
[1777978949914,67.7,80825.71,0.0,0.9965,0.0,0.60934]
[1777978951033,67.7,80825.71,0.0,0.9965,0.0,0.60934]
[1777978951078,67.7,80825.71,0.0,0.9965,0.0,0.60934]
[1777978956856,67.7,80826.7,0.0,0.9965,0.0,0.60802]
[1777978961878,67.7,80826.77,0.0,0.9965,0.0,0.60799]
[1777978962082,67.7,80826.77,0.0,0.9965,0.0,0.60799]
[1777978962121,67.7,80826.28,0.0,0.9965,0.0,0.60819]
[1777978962906,67.7,80826.28,0.0,0.9965,0.0,0.60819]
[1777978963080,67.7,80826.28,0.0,0.9965,0.0,0.60819]
[1777978964913,67.7,80830.43,0.0,0.99651,0.0,0.60649]
[1777978966412,67.7,80830.43,0.0,0.99651,0.0,0.60649]
[1777978968333,67.7,80829.14,0.0,0.99651,0.0,0.60702]
[1777978968496,67.7,80829.65,0.0,0.99651,0.0,0.60681]
[1777978968803,67.7,80829.65,0.0,0.99651,0.0,0.60681]
[1777978968877,67.7,80829.65,0.0,0.99651,0.0,0.60681]
[1777978968941,67.7,80829.66,0.0,0.99651,0.0,0.6068]
[1777978969954,67.7,80832.36,0.0,0.99652,0.0,0.6057]
[1777978973325,67.7,80830.54,0.0,0.99651,0.0,0.60644]
[1777978973578,67.7,80830.54,0.0,0.99651,0.0,0.60644]
[1777978977006,67.7,80827.42,0.0,0.99651,0.0,0.60772]
[1777978978898,67.7,80828.07,0.0,0.99651,0.0,0.60746]
[1777978979077,67.7,80828.07,0.0,0.99651,0.0,0.60746]
[1777978979156,67.7,80828.07,0.0,0.99651,0.0,0.60746]
[1777978979326,67.7,80828.07,0.0,0.99651,0.0,0.60746]
[1777978979423,67.7,80828.88,0.0,0.99651,0.0,0.60712]
[1777978985065,67.7,80831.39,0.0,0.99652,0.0,0.60609]
[1777978988491,67.7,80831.29,0.0,0.99652,0.0,0.60613]
[1777978988582,67.7,80831.29,0.0,0.99652,0.0,0.60613]
[1777978994122,67.7,80831.24,0.0,0.99652,0.0,0.60616]
[1777978994332,67.7,80831.24,0.0,0.99652,0.0,0.60616]
[1777979000172,67.7,80831.36,0.0,0.99652,0.0,0.60611]
[1777979002284,67.7,80831.36,0.0,0.99652,0.0,0.60611]
[1777979002334,67.7,80831.36,0.0,0.99652,0.0,0.60611]
[1777979002445,67.7,80831.39,0.0,0.99652,0.0,0.60609]
[1777979003058,67.7,80831.39,0.0,0.99652,0.0,0.60609]
[1777979003078,67.7,80831.39,0.0,0.99652,0.0,0.60609]
[1777979008227,67.7,80831.82,0.0,0.99652,0.0,0.60592]
[1777979013263,67.7,80833.11,0.0,0.99653,0.0,0.60447]
[1777979016283,67.7,80820.15,0.0,0.99649,0.0,0.60979]
[1777979017291,67.7,80814.92,0.0,0.99648,0.0,0.61195]
[1777979018137,67.7,80814.92,0.0,0.99648,0.0,0.61195]
[1777979018329,67.7,80814.92,0.0,0.99648,0.0,0.61195]
[1777979018350,67.7,80813.42,0.0,0.99647,0.0,0.61257]
[1777979019246,67.7,80813.42,0.0,0.99647,0.0,0.61257]
[1777979019332,67.7,80813.42,0.0,0.99647,0.0,0.61257]
[1777979020312,67.7,80815.89,0.0,0.99648,0.0,0.61155]
[1777979021321,67.7,80820.68,0.0,0.99649,0.0,0.60958]
[1777979022545,67.7,80820.68,0.0,0.99649,0.0,0.60958]
[1777979022587,67.7,80820.68,0.0,0.99649,0.0,0.60958]
[1777979023248,67.7,80819.9,0.0,0.99649,0.0,0.6099]
[1777979023337,67.7,80819.9,0.0,0.99649,0.0,0.6099]
[1777979023346,67.7,80821.37,0.0,0.99649,0.0,0.60929]
[1777979025350,67.7,80825.05,0.0,0.9965,0.0,0.60778]
[1777979030385,67.7,80825.85,0.0,0.99651,0.0,0.60745]
[1777979033022,67.7,80826.18,0.0,0.99651,0.0,0.60731]
[1777979033083,67.7,80826.18,0.0,0.99651,0.0,0.60731]
[1777979038441,67.7,80826.11,0.0,0.99651,0.0,0.60734]
[1777979043476,67.7,80826.14,0.0,0.99651,0.0,0.60733]
[1777979047629,67.7,80825.74,0.0,0.99651,0.0,0.60749]
[1777979047652,67.7,80826.14,0.0,0.99651,0.0,0.60733]
[1777979047827,67.7,80826.14,0.0,0.99651,0.0,0.60733]
[1777979048640,67.7,80826.14,0.0,0.99651,0.0,0.60733]
[1777979048511,67.7,80825.19,0.0,0.9965,0.0,0.60772]
[1777979048828,67.7,80825.19,0.0,0.9965,0.0,0.60772]
[1777979055560,67.7,80826.7,0.0,0.99651,0.0,0.6071]
[1777979058771,67.7,80826.31,0.0,0.99651,0.0,0.60726]
[1777979058831,67.7,80826.31,0.0,0.99651,0.0,0.60726]
[1777979059587,67.7,80826.84,0.0,0.99651,0.0,0.60704]
[1777979059935,67.7,80826.84,0.0,0.99651,0.0,0.60704]
[1777979060076,67.7,80826.84,0.0,0.99651,0.0,0.60704]
[1777979065630,67.7,80830.05,0.0,0.99652,0.0,0.60573]
[1777979070664,67.7,80829.89,0.0,0.99652,0.0,0.60579]
[1777979073743,67.7,80829.87,0.0,0.99652,0.0,0.60489]
[1777979073829,67.7,80829.87,0.0,0.99652,0.0,0.60489]
[1777979074692,67.7,80829.45,0.0,0.99652,0.0,0.60506]
[1777979074985,67.7,80829.45,0.0,0.99652,0.0,0.60506]
[1777979075078,67.7,80829.45,0.0,0.99652,0.0,0.60506]
[1777979080734,67.7,80829.16,0.0,0.99652,0.0,0.60518]
[1777979083250,67.7,80829.75,0.0,0.99652,0.0,0.60493]
[1777979083328,67.7,80829.75,0.0,0.99652,0.0,0.60493]
[1777979083396,67.7,80830.65,0.0,0.99652,0.0,0.60457]
[1777979084492,67.7,80830.65,0.0,0.99652,0.0,0.60457]
[1777979084577,67.7,80830.65,0.0,0.99652,0.0,0.60457]
[1777979089287,67.7,80830.13,0.0,0.99652,0.0,0.60478]
[1777979089332,67.7,80830.13,0.0,0.99652,0.0,0.60478]
[1777979089648,67.7,80830.13,0.0,0.99652,0.0,0.60478]
[1777979089691,67.7,80831.44,0.0,0.99653,0.0,0.60424]
[1777979089828,67.7,80831.44,0.0,0.99653,0.0,0.60424]
[1777979095840,67.7,80831.74,0.0,0.99653,0.0,0.60412]
[1777979100874,67.7,80831.59,0.0,0.99653,0.0,0.60418]
[1777979101882,67.7,80828.71,0.0,0.99652,0.0,0.60536]
[1777979102783,67.7,80828.71,0.0,0.99652,0.0,0.60536]
[1777979102827,67.7,80828.71,0.0,0.99652,0.0,0.60536]
[1777979102889,67.7,80828.93,0.0,0.99652,0.0,0.60527]
[1777979104145,67.7,80828.93,0.0,0.99652,0.0,0.60527]
[1777979104338,67.7,80828.93,0.0,0.99652,0.0,0.60527]
[1777979109696,67.7,80828.43,0.0,0.99652,0.0,0.60547]
[1777979109828,67.7,80827.98,0.0,0.99652,0.0,0.60566]
[1777979110377,67.7,80827.98,0.0,0.99652,0.0,0.60566]
[1777979110583,67.7,80827.98,0.0,0.99652,0.0,0.60566]
[1777979110682,67.7,80828.45,0.0,0.99652,0.0,0.60547]
[1777979118007,67.7,80828.54,0.0,0.99652,0.0,0.60543]
[1777979125056,67.7,80830.0,0.0,0.99652,0.0,0.60483]
[1777979126018,67.7,80830.0,0.0,0.99652,0.0,0.60483]
[1777979126077,67.7,80830.0,0.0,0.99652,0.0,0.60483]
[1777979126119,67.7,80830.0,0.0,0.99652,0.0,0.60483]
[1777979127298,67.7,80830.0,0.0,0.99652,0.0,0.60483]
[1777979127332,67.7,80830.0,0.0,0.99652,0.0,0.60483]
[1777979132679,67.7,80830.0,0.0,0.99653,0.0,0.60392]
[1777979132105,67.7,80832.43,0.0,0.99653,0.0,0.60293]
[1777979132825,67.7,80832.43,0.0,0.99653,0.0,0.60293]
[1777979133112,67.7,80832.53,0.0,0.99653,0.0,0.60288]
[1777979135465,67.7,80832.22,0.0,0.99653,0.0,0.60301]
[1777979135586,67.7,80832.22,0.0,0.99653,0.0,0.60301]
[1777979137140,67.7,80834.4,0.0,0.99654,0.0,0.60212]
[1777979141294,67.7,80834.95,0.0,0.99654,0.0,0.6019]
[1777979141327,67.7,80834.95,0.0,0.99654,0.0,0.6019]
[1777979141375,67.7,80834.65,0.0,0.99654,0.0,0.60202]
[1777979142607,67.7,80834.65,0.0,0.99654,0.0,0.60202]
[1777979142832,67.7,80835.5,0.0,0.99654,0.0,0.60167]
[1777979144189,67.7,80833.52,0.0,0.99654,0.0,0.60248]
[1777979149224,67.7,80834.25,0.0,0.99654,0.0,0.60218]
[1777979154259,67.7,80834.82,0.0,0.99654,0.0,0.60195]
[1777979163322,67.7,80834.7,0.0,0.99654,0.0,0.602]
[1777979164333,67.7,80837.04,0.0,0.99655,0.0,0.60105]
[1777979166328,67.7,80838.21,0.0,0.99655,0.0,0.60057]
[1777979166344,67.7,80837.54,0.0,0.99655,0.0,0.60084]
[1777979166891,67.7,80837.54,0.0,0.99655,0.0,0.60084]
[1777979167080,67.7,80837.54,0.0,0.99655,0.0,0.60084]
[1777979172386,67.7,80837.81,0.0,0.99655,0.0,0.60073]
[1777979177421,67.7,80837.46,0.0,0.99655,0.0,0.60088]
[1777979182456,67.7,80837.95,0.0,0.99655,0.0,0.60068]
[1777979187491,67.7,80837.65,0.0,0.99655,0.0,0.6008]
[1777979191926,67.7,80838.12,0.0,0.99655,0.0,0.5997]
[1777979192079,67.7,80838.12,0.0,0.99655,0.0,0.5997]
[1777979193612,67.7,80837.71,0.0,0.99655,0.0,0.59986]
[1777979193825,67.7,80837.71,0.0,0.99655,0.0,0.59986]
[1777979193714,67.7,80837.57,0.0,0.99655,0.0,0.59992]
[1777979200581,67.7,80837.61,0.0,0.99655,0.0,0.5999]
[1777979206624,67.7,80837.42,0.0,0.99655,0.0,0.59998]
[1777979211659,67.7,80837.8,0.0,0.99655,0.0,0.59983]
[1777979217701,67.7,80840.01,0.0,0.99656,0.0,0.59893]
[1777979221076,67.7,80840.14,0.0,0.99656,0.0,0.59888]
[1777979221333,67.7,80840.14,0.0,0.99656,0.0,0.59888]
[1777979226764,67.7,80837.69,0.0,0.99655,0.0,0.59987]
[1777979230696,67.7,80837.41,0.0,0.99655,0.0,0.59999]
[1777979230826,67.7,80837.41,0.0,0.99655,0.0,0.59999]
[1777979232314,67.7,80837.41,0.0,0.99655,0.0,0.59999]
[1777979232330,67.7,80837.41,0.0,0.99655,0.0,0.59999]
[1777979232415,67.7,80837.41,0.0,0.99655,0.0,0.59999]
[1777979234820,67.7,80840.5,0.0,0.99656,0.0,0.59873]
[1777979236612,67.7,80841.54,0.0,0.99656,0.0,0.59831]
[1777979236827,67.7,80841.54,0.0,0.99656,0.0,0.59831]
[1777979241872,67.7,80840.89,0.0,0.99656,0.0,0.59857]
[1777979243965,67.7,80840.86,0.0,0.99656,0.0,0.59859]
[1777979244079,67.7,80840.86,0.0,0.99656,0.0,0.59859]
[1777979244176,67.7,80840.65,0.0,0.99656,0.0,0.59867]
[1777979246558,67.7,80840.72,0.0,0.99656,0.0,0.59864]
[1777979246578,67.7,80840.72,0.0,0.99656,0.0,0.59864]
[1777979251942,67.7,80838.89,0.0,0.99656,0.0,0.59848]
[1777979256977,67.7,80838.86,0.0,0.99656,0.0,0.59849]
[1777979262012,67.7,80839.53,0.0,0.99656,0.0,0.59822]
[1777979267046,67.7,80838.62,0.0,0.99656,0.0,0.59859]
[1777979268737,67.7,80838.62,0.0,0.99656,0.0,0.59859]
[1777979268827,67.7,80838.62,0.0,0.99656,0.0,0.59859]
[1777979270765,67.7,80838.49,0.0,0.99656,0.0,0.59864]
[1777979270828,67.7,80838.49,0.0,0.99656,0.0,0.59864]
[1777979270866,67.7,80838.54,0.0,0.99656,0.0,0.59862]
[1777979276110,67.7,80840.74,0.0,0.99657,0.0,0.59773]
[1777979277315,67.7,80840.74,0.0,0.99657,0.0,0.59773]
[1777979277325,67.7,80840.74,0.0,0.99657,0.0,0.59773]
[1777979283388,67.7,80838.08,0.0,0.99656,0.0,0.5988]
[1777979283584,67.7,80838.08,0.0,0.99656,0.0,0.5988]
[1777979283772,67.7,80838.08,0.0,0.99656,0.0,0.5988]
[1777979283829,67.7,80838.08,0.0,0.99656,0.0,0.5988]
[1777979283873,67.7,80837.78,0.0,0.99656,0.0,0.59893]
[1777979290208,67.7,80838.6,0.0,0.99656,0.0,0.59859]
[1777979295243,67.7,80838.69,0.0,0.99656,0.0,0.59856]
[1777979299573,67.7,80838.69,0.0,0.99656,0.0,0.59856]
[1777979299835,67.7,80838.69,0.0,0.99656,0.0,0.59856]
[1777979305313,67.7,80840.51,0.0,0.99657,0.0,0.59782]
[1777979310347,67.7,80840.55,0.0,0.99657,0.0,0.5978]
[1777979311036,67.7,80840.55,0.0,0.99657,0.0,0.5978]
[1777979311076,67.7,80840.55,0.0,0.99657,0.0,0.5978]
[1777979312974,67.7,80840.72,0.0,0.99657,0.0,0.59683]
[1777979313081,67.7,80840.72,0.0,0.99657,0.0,0.59683]
[1777979313369,67.7,80840.49,0.0,0.99657,0.0,0.59692]
[1777979314328,67.7,80840.49,0.0,0.99657,0.0,0.59692]
[1777979319410,67.7,80840.86,0.0,0.99657,0.0,0.59677]
[1777979323210,67.7,80841.16,0.0,0.99657,0.0,0.59665]
[1777979323330,67.7,80841.16,0.0,0.99657,0.0,0.59665]
[1777979323439,67.7,80841.19,0.0,0.99657,0.0,0.59664]
[1777979328327,67.7,80840.5,0.0,0.99657,0.0,0.59692]
[1777979331239,67.7,80839.91,0.0,0.99657,0.0,0.59715]
[1777979331325,67.7,80839.91,0.0,0.99657,0.0,0.59715]
[1777979331495,67.7,80840.53,0.0,0.99657,0.0,0.5969]
[1777979335497,67.7,80841.32,0.0,0.99657,0.0,0.59658]
[1777979335576,67.7,80841.32,0.0,0.99657,0.0,0.59658]
[1777979342573,67.7,80842.25,0.0,0.99658,0.0,0.59621]
[1777979346775,67.7,80842.01,0.0,0.99657,0.0,0.5963]
[1777979346828,67.7,80842.01,0.0,0.99657,0.0,0.5963]
[1777979346928,67.7,80841.84,0.0,0.99657,0.0,0.59637]
[1777979347266,67.7,80841.84,0.0,0.99657,0.0,0.59637]
[1777979347325,67.7,80841.84,0.0,0.99657,0.0,0.59637]
[1777979353651,67.7,80839.24,0.0,0.99657,0.0,0.59743]
[1777979355251,67.7,80839.28,0.0,0.99657,0.0,0.59741]
[1777979355326,67.7,80839.28,0.0,0.99657,0.0,0.59741]
[1777979355533,67.7,80839.28,0.0,0.99657,0.0,0.59741]
[1777979355582,67.7,80839.28,0.0,0.99657,0.0,0.59741]
[1777979355683,67.7,80839.28,0.0,0.99657,0.0,0.59741]
[1777979360700,67.7,80839.55,0.0,0.99657,0.0,0.5973]
[1777979365735,67.7,80839.53,0.0,0.99657,0.0,0.59731]
[1777979371213,67.7,80839.32,0.0,0.99657,0.0,0.59739]
[1777979371267,67.7,80839.32,0.0,0.99657,0.0,0.59739]
[1777979371327,67.7,80839.32,0.0,0.99657,0.0,0.59739]
[1777979371777,67.7,80839.83,0.0,0.99657,0.0,0.59628]
[1777979376812,67.7,80840.24,0.0,0.99658,0.0,0.59611]
[1777979381847,67.7,80841.57,0.0,0.99658,0.0,0.59558]
[1777979385248,67.7,80841.93,0.0,0.99658,0.0,0.59543]
[1777979385335,67.7,80841.93,0.0,0.99658,0.0,0.59543]
[1777979385446,67.7,80841.93,0.0,0.99658,0.0,0.59543]
[1777979385577,67.7,80841.93,0.0,0.99658,0.0,0.59543]
[1777979385875,67.7,80841.61,0.0,0.99658,0.0,0.59556]
[1777979390909,67.7,80846.13,0.0,0.99659,0.0,0.59374]
[1777979392181,67.7,80847.68,0.0,0.99659,0.0,0.59311]
[1777979392282,67.7,80847.68,0.0,0.99659,0.0,0.59311]
[1777979392336,67.7,80847.68,0.0,0.99659,0.0,0.59311]
[1777979392924,67.7,80846.98,0.0,0.99659,0.0,0.59339]
[1777979397958,67.7,80846.65,0.0,0.99659,0.0,0.59353]
[1777979401535,67.7,80844.72,0.0,0.99659,0.0,0.59431]
[1777979401579,67.7,80844.72,0.0,0.99659,0.0,0.59431]
[1777979401665,67.7,80844.72,0.0,0.99659,0.0,0.59431]
[1777979401848,67.7,80844.72,0.0,0.99659,0.0,0.59431]
[1777979401987,67.7,80844.28,0.0,0.99659,0.0,0.59448]
[1777979407022,67.7,80843.85,0.0,0.99658,0.0,0.59466]
[1777979412056,67.7,80845.64,0.0,0.99659,0.0,0.59393]
[1777979417091,67.7,80844.98,0.0,0.99659,0.0,0.5942]
[1777979421275,67.7,80844.67,0.0,0.99659,0.0,0.59433]
[1777979421335,67.7,80844.67,0.0,0.99659,0.0,0.59433]
[1777979421382,67.7,80844.67,0.0,0.99659,0.0,0.59433]
[1777979421582,67.7,80844.67,0.0,0.99659,0.0,0.59433]
[1777979421676,67.7,80844.01,0.0,0.99658,0.0,0.59459]
[1777979426202,67.7,80844.22,0.0,0.99659,0.0,0.59451]
[1777979426260,67.7,80844.22,0.0,0.99659,0.0,0.59451]
[1777979426331,67.7,80844.22,0.0,0.99659,0.0,0.59451]
[1777979426423,67.7,80844.71,0.0,0.99659,0.0,0.59431]
[1777979432197,67.7,80844.82,0.0,0.99659,0.0,0.59336]
[1777979435218,67.7,80851.14,0.0,0.99661,0.0,0.59082]
[1777979436488,67.7,80851.14,0.0,0.99661,0.0,0.59082]
[1777979436598,67.7,80851.14,0.0,0.99661,0.0,0.59082]
[1777979436616,67.7,80851.26,0.0,0.99661,0.0,0.59077]
[1777979437232,67.7,80855.18,0.0,0.99662,0.0,0.5892]
[1777979440668,67.7,80853.67,0.0,0.99662,0.0,0.58981]
[1777979440834,67.7,80853.67,0.0,0.99662,0.0,0.58981]
[1777979444281,67.7,80850.15,0.0,0.99661,0.0,0.59122]
[1777979446756,67.7,80848.15,0.0,0.9966,0.0,0.59202]
[1777979446830,67.7,80848.15,0.0,0.9966,0.0,0.59202]
[1777979446853,67.7,80848.17,0.0,0.9966,0.0,0.59201]
[1777979447168,67.7,80848.17,0.0,0.9966,0.0,0.59201]
[1777979447328,67.7,80848.17,0.0,0.9966,0.0,0.59201]
[1777979447402,67.7,80845.42,0.0,0.99659,0.0,0.59312]
[1777979452432,67.7,80844.48,0.0,0.99659,0.0,0.5935]
[1777979452583,67.7,80844.48,0.0,0.99659,0.0,0.5935]
[1777979452832,67.7,80844.48,0.0,0.99659,0.0,0.5935]
[1777979452926,67.7,80844.77,0.0,0.99659,0.0,0.59338]
[1777979456365,67.7,80848.33,0.0,0.9966,0.0,0.59195]
[1777979461400,67.7,80847.59,0.0,0.9966,0.0,0.59225]
[1777979462422,67.7,80847.59,0.0,0.9966,0.0,0.59225]
[1777979462580,67.7,80847.59,0.0,0.9966,0.0,0.59225]
[1777979462738,67.7,80847.59,0.0,0.9966,0.0,0.59225]
[1777979462830,67.7,80847.59,0.0,0.9966,0.0,0.59225]
[1777979462839,67.7,80848.37,0.0,0.9966,0.0,0.59193]
[1777979468450,67.7,80848.45,0.0,0.9966,0.0,0.5919]
[1777979470464,67.7,80845.61,0.0,0.99659,0.0,0.59304]
[1777979472027,67.7,80845.61,0.0,0.99659,0.0,0.59304]
[1777979472077,67.7,80845.61,0.0,0.99659,0.0,0.59304]
[1777979472203,67.7,80845.26,0.0,0.99659,0.0,0.59318]
[1777979472333,67.7,80845.26,0.0,0.99659,0.0,0.59318]
[1777979472477,67.7,80845.31,0.0,0.99659,0.0,0.59316]
[1777979476901,67.7,80844.63,0.0,0.99659,0.0,0.59344]
[1777979477078,67.7,80844.63,0.0,0.99659,0.0,0.59344]
[1777979476934,67.7,80841.43,0.0,0.99658,0.0,0.59473]
[1777979477293,67.7,80841.43,0.0,0.99658,0.0,0.59473]
[1777979477330,67.7,80841.43,0.0,0.99658,0.0,0.59473]
[1777979477513,67.7,80842.95,0.0,0.99659,0.0,0.59411]
[1777979482548,67.7,80840.3,0.0,0.99658,0.0,0.59518]
[1777979486396,67.7,80839.78,0.0,0.99658,0.0,0.59539]
[1777979486583,67.7,80839.78,0.0,0.99658,0.0,0.59539]
[1777979486629,67.7,80839.78,0.0,0.99658,0.0,0.59539]
[1777979486829,67.7,80839.78,0.0,0.99658,0.0,0.59539]
[1777979486842,67.7,80839.26,0.0,0.99658,0.0,0.5956]
[1777979489597,67.7,80835.2,0.0,0.99657,0.0,0.59725]
[1777979490777,67.7,80835.2,0.0,0.99657,0.0,0.59725]
[1777979490835,67.7,80835.2,0.0,0.99657,0.0,0.59725]
[1777979491408,67.7,80834.43,0.0,0.99656,0.0,0.59756]
[1777979491577,67.7,80834.43,0.0,0.99656,0.0,0.59756]
[1777979491611,67.7,80832.32,0.0,0.99656,0.0,0.5975]
[1777979495639,67.7,80836.14,0.0,0.99657,0.0,0.59596]
[1777979496319,67.7,80836.14,0.0,0.99657,0.0,0.59596]
[1777979496332,67.7,80836.14,0.0,0.99657,0.0,0.59596]
[1777979501681,67.7,80837.09,0.0,0.99658,0.0,0.59557]
[1777979502845,67.7,80837.09,0.0,0.99658,0.0,0.59557]
[1777979503078,67.7,80837.09,0.0,0.99658,0.0,0.59557]
[1777979502930,67.7,80835.23,0.0,0.99657,0.0,0.59633]
[1777979503299,67.7,80835.23,0.0,0.99657,0.0,0.59633]
[1777979503331,67.7,80835.23,0.0,0.99657,0.0,0.59633]
[1777979503694,67.7,80836.38,0.0,0.99658,0.0,0.59586]
[1777979508730,67.7,80835.95,0.0,0.99657,0.0,0.59604]
[1777979513765,67.7,80836.65,0.0,0.99658,0.0,0.59575]
[1777979515541,67.7,80836.83,0.0,0.99658,0.0,0.59568]
[1777979515578,67.7,80836.83,0.0,0.99658,0.0,0.59568]
[1777979515832,67.7,80836.83,0.0,0.99658,0.0,0.59568]
[1777979516085,67.7,80836.83,0.0,0.99658,0.0,0.59568]
[1777979516105,67.7,80837.65,0.0,0.99658,0.0,0.59535]
[1777979523836,67.7,80837.09,0.0,0.99658,0.0,0.59557]
[1777979528871,67.7,80836.17,0.0,0.99657,0.0,0.59595]
[1777979530623,67.7,80834.41,0.0,0.99657,0.0,0.59666]
[1777979530832,67.7,80834.41,0.0,0.99657,0.0,0.59666]
[1777979531113,67.7,80834.41,0.0,0.99657,0.0,0.59666]
[1777979530885,67.7,80835.16,0.0,0.99657,0.0,0.59635]
[1777979531330,67.7,80835.16,0.0,0.99657,0.0,0.59635]
[1777979536928,67.7,80835.36,0.0,0.99657,0.0,0.59627]
[1777979541963,67.7,80835.18,0.0,0.99657,0.0,0.59635]
[1777979543978,67.7,80821.49,0.0,0.99654,0.0,0.60191]
[1777979545008,67.7,80821.49,0.0,0.99654,0.0,0.60191]
[1777979545078,67.7,80821.49,0.0,0.99654,0.0,0.60191]
[1777979545089,67.7,80821.15,0.0,0.99653,0.0,0.60205]
[1777979545531,67.7,80821.15,0.0,0.99653,0.0,0.60205]
[1777979545579,67.7,80821.15,0.0,0.99653,0.0,0.60205]
[1777979546999,67.7,80827.65,0.0,0.99655,0.0,0.5994]
[1777979548435,67.7,80828.98,0.0,0.99656,0.0,0.59886]
[1777979548586,67.7,80828.98,0.0,0.99656,0.0,0.59886]
[1777979549503,67.7,80830.12,0.0,0.99656,0.0,0.5984]
[1777979549577,67.7,80830.12,0.0,0.99656,0.0,0.5984]
[1777979550020,67.7,80833.07,0.0,0.99657,0.0,0.5972]
[1777979552819,67.7,80833.98,0.0,0.99657,0.0,0.59592]
[1777979552828,67.7,80833.98,0.0,0.99657,0.0,0.59592]
[1777979558075,67.7,80834.57,0.0,0.99658,0.0,0.59569]
[1777979561097,67.7,80838.03,0.0,0.99658,0.0,0.59429]
[1777979562812,67.7,80838.39,0.0,0.99659,0.0,0.59414]
[1777979562835,67.7,80838.39,0.0,0.99659,0.0,0.59414]
[1777979563111,67.7,80837.08,0.0,0.99658,0.0,0.59467]
[1777979563280,67.7,80837.08,0.0,0.99658,0.0,0.59467]
[1777979563334,67.7,80837.08,0.0,0.99658,0.0,0.59467]
[1777979570160,67.7,80836.72,0.0,0.99658,0.0,0.59482]
[1777979575195,67.7,80836.26,0.0,0.99658,0.0,0.595]
[1777979577520,67.7,80836.19,0.0,0.99658,0.0,0.59503]
[1777979577579,67.7,80836.19,0.0,0.99658,0.0,0.59503]
[1777979578139,67.7,80836.19,0.0,0.99658,0.0,0.59503]
[1777979578215,67.7,80836.09,0.0,0.99658,0.0,0.59507]
[1777979578333,67.7,80836.09,0.0,0.99658,0.0,0.59507]
[1777979588647,67.7,80836.4,0.0,0.99658,0.0,0.59495]
[1777979588830,67.7,80836.4,0.0,0.99658,0.0,0.59495]
[1777979588927,67.7,80836.65,0.0,0.99658,0.0,0.59485]
[1777979589289,67.7,80836.65,0.0,0.99658,0.0,0.59485]
[1777979589327,67.7,80836.65,0.0,0.99658,0.0,0.59485]
[1777979594510,67.7,80835.49,0.0,0.99658,0.0,0.59531]
[1777979594581,67.7,80835.49,0.0,0.99658,0.0,0.59531]
[1777979600370,67.7,80835.32,0.0,0.99658,0.0,0.59538]
[1777979605294,67.7,80835.74,0.0,0.99658,0.0,0.59521]
[1777979605327,67.7,80835.74,0.0,0.99658,0.0,0.59521]
[1777979605405,67.7,80835.96,0.0,0.99658,0.0,0.59512]
[1777979609304,67.7,80835.75,0.0,0.99658,0.0,0.59521]
[1777979609326,67.7,80835.75,0.0,0.99658,0.0,0.59521]
[1777979613248,67.7,80836.2,0.0,0.99658,0.0,0.59412]
[1777979613328,67.7,80836.29,0.0,0.99658,0.0,0.59409]
[1777979614117,67.7,80836.29,0.0,0.99658,0.0,0.59409]
[1777979614184,67.7,80835.98,0.0,0.99658,0.0,0.59421]
[1777979614325,67.7,80835.98,0.0,0.99658,0.0,0.59421]
[1777979614468,67.7,80836.68,0.0,0.99659,0.0,0.59393]
[1777979620189,67.7,80836.75,0.0,0.99659,0.0,0.5939]
[1777979620333,67.7,80837.34,0.0,0.99659,0.0,0.59366]
[1777979625545,67.7,80837.87,0.0,0.99659,0.0,0.59345]
[1777979630580,67.7,80837.41,0.0,0.99659,0.0,0.59363]
[1777979631907,67.7,80837.41,0.0,0.99659,0.0,0.59363]
[1777979632077,67.7,80837.41,0.0,0.99659,0.0,0.59363]
[1777979632087,67.7,80836.97,0.0,0.99659,0.0,0.59381]
[1777979632492,67.7,80836.97,0.0,0.99659,0.0,0.59381]
[1777979632579,67.7,80836.97,0.0,0.99659,0.0,0.59381]
[1777979639643,67.7,80837.41,0.0,0.99659,0.0,0.59363]
[1777979644678,67.7,80837.33,0.0,0.99659,0.0,0.59367]
[1777979647418,67.7,80837.49,0.0,0.99659,0.0,0.5936]
[1777979647581,67.7,80837.49,0.0,0.99659,0.0,0.5936]
[1777979647978,67.7,80837.49,0.0,0.99659,0.0,0.5936]
[1777979648078,67.7,80837.49,0.0,0.99659,0.0,0.5936]
[1777979648080,67.7,80837.95,0.0,0.99659,0.0,0.59342]
[1777979653741,67.7,80839.4,0.0,0.99659,0.0,0.59283]
[1777979656170,67.7,80839.39,0.0,0.99659,0.0,0.59284]
[1777979656179,67.7,80840.14,0.0,0.9966,0.0,0.59253]
[1777979656327,67.7,80840.14,0.0,0.9966,0.0,0.59253]
[1777979656705,67.7,80840.14,0.0,0.9966,0.0,0.59253]
[1777979656833,67.7,80840.14,0.0,0.9966,0.0,0.59253]
[1777979656927,67.7,80840.13,0.0,0.9966,0.0,0.59254]
[1777979657769,67.7,80842.6,0.0,0.9966,0.0,0.59154]
[1777979662804,67.7,80842.88,0.0,0.9966,0.0,0.59143]
[1777979664117,67.7,80842.88,0.0,0.9966,0.0,0.59143]
[1777979664173,67.7,80875.38,0.0,0.99669,0.0,0.5785]
[1777979664817,67.7,80907.75,0.0,0.99677,0.0,0.56586]
[1777979665825,67.7,80924.24,0.0,0.99681,0.0,0.55952]
[1777979667155,67.7,80924.24,0.0,0.99681,0.0,0.55952]
[1777979667170,67.7,80915.84,0.0,0.99679,0.0,0.56274]
[1777979667839,67.7,80899.81,0.0,0.99675,0.0,0.56894]
[1777979668848,67.7,80903.6,0.0,0.99676,0.0,0.56747]
[1777979669856,67.7,80915.09,0.0,0.99679,0.0,0.56303]
[1777979670863,67.7,80919.9,0.0,0.9968,0.0,0.56118]
[1777979671870,67.7,80921.69,0.0,0.99681,0.0,0.55963]
[1777979672877,67.7,80926.83,0.0,0.99682,0.0,0.55767]
[1777979673884,67.7,80940.05,0.0,0.99685,0.0,0.55264]
[1777979675901,67.7,80945.91,0.0,0.99687,0.0,0.55043]
[1777979676908,67.7,80953.88,0.0,0.99689,0.0,0.54743]
[1777979678922,67.7,80949.67,0.0,0.99688,0.0,0.54901]
[1777979679929,67.7,80947.24,0.0,0.99687,0.0,0.54992]
[1777979683957,67.7,80949.95,0.0,0.99688,0.0,0.5489]
[1777979685971,67.7,80951.94,0.0,0.99688,0.0,0.54816]
[1777979686977,67.7,80955.62,0.0,0.99689,0.0,0.54677]
[1777979688994,67.7,80957.64,0.0,0.9969,0.0,0.54602]
[1777979692026,67.7,80960.78,0.0,0.9969,0.0,0.54484]
[1777979693032,67.7,80968.07,0.0,0.99692,0.0,0.54212]
[1777979694039,67.7,80977.84,0.0,0.99694,0.0,0.53849]
[1777979695046,67.7,80969.87,0.0,0.99692,0.0,0.54145]
[1777979696053,67.7,80967.16,0.0,0.99692,0.0,0.54246]
[1777979698068,67.7,80956.69,0.0,0.99689,0.0,0.54637]
[1777979699075,67.7,80948.03,0.0,0.99687,0.0,0.54963]
[1777979701008,67.7,80948.82,0.0,0.99687,0.0,0.54933]
[1777979701102,67.7,80948.82,0.0,0.99687,0.0,0.54933]
[1777979701165,67.7,80947.4,0.0,0.99687,0.0,0.54986]
[1777979702095,67.7,80949.26,0.0,0.99688,0.0,0.54916]
[1777979703103,67.7,80937.59,0.0,0.99685,0.0,0.55357]
[1777979704110,67.7,80931.81,0.0,0.99683,0.0,0.55577]
[1777979705183,67.7,80931.81,0.0,0.99683,0.0,0.55577]
[1777979705324,67.7,80931.81,0.0,0.99683,0.0,0.55577]
[1777979705284,67.7,80931.1,0.0,0.99683,0.0,0.55604]
[1777979706124,67.7,80932.17,0.0,0.99683,0.0,0.55563]
[1777979708137,67.7,80930.66,0.0,0.99683,0.0,0.55621]
[1777979709257,67.7,80930.66,0.0,0.99683,0.0,0.55621]
[1777979709358,67.7,80917.29,0.0,0.9968,0.0,0.56132]
[1777979710153,67.7,80916.15,0.0,0.99679,0.0,0.56176]
[1777979711190,67.7,80916.15,0.0,0.99679,0.0,0.56176]
[1777979711326,67.7,80916.15,0.0,0.99679,0.0,0.56176]
[1777979712167,67.7,80922.84,0.0,0.99681,0.0,0.55919]
[1777979714181,67.7,80921.37,0.0,0.99681,0.0,0.55975]
[1777979715188,67.7,80919.75,0.0,0.9968,0.0,0.56038]
[1777979715932,67.7,80919.75,0.0,0.9968,0.0,0.56038]
[1777979716081,67.7,80919.75,0.0,0.9968,0.0,0.56038]
[1777979721230,67.7,80920.42,0.0,0.9968,0.0,0.56012]
[1777979721892,67.7,80920.42,0.0,0.9968,0.0,0.56012]
[1777979722079,67.7,80920.42,0.0,0.9968,0.0,0.56012]
[1777979724251,67.7,80913.78,0.0,0.99679,0.0,0.56267]
[1777979725257,67.7,80907.01,0.0,0.99677,0.0,0.56528]
[1777979725808,67.7,80907.01,0.0,0.99677,0.0,0.56528]
[1777979725872,67.7,80907.01,0.0,0.99677,0.0,0.56528]
[1777979730293,67.7,80904.59,0.0,0.99677,0.0,0.56621]
[1777979732306,67.7,80901.3,0.0,0.99676,0.0,0.56661]
[1777979735246,67.7,80900.39,0.0,0.99676,0.0,0.56696]
[1777979735327,67.7,80901.3,0.0,0.99676,0.0,0.56661]
[1777979735589,67.7,80901.3,0.0,0.99676,0.0,0.56661]
[1777979735826,67.7,80901.3,0.0,0.99676,0.0,0.56661]
[1777979736577,67.7,80901.42,0.0,0.99676,0.0,0.56657]
[1777979737341,67.7,80901.16,0.0,0.99676,0.0,0.56667]
[1777979738348,67.7,80907.35,0.0,0.99678,0.0,0.56427]
[1777979739357,67.7,80910.5,0.0,0.99678,0.0,0.56306]
[1777979739942,67.7,80910.5,0.0,0.99678,0.0,0.56306]
[1777979740077,67.7,80910.5,0.0,0.99678,0.0,0.56306]
[1777979745399,67.7,80908.74,0.0,0.99678,0.0,0.56374]
[1777979745865,67.7,80908.74,0.0,0.99678,0.0,0.56374]
[1777979746080,67.7,80908.74,0.0,0.99678,0.0,0.56374]
[1777979751441,67.7,80909.17,0.0,0.99678,0.0,0.56357]
[1777979753365,67.7,80909.17,0.0,0.99678,0.0,0.56357]
[1777979753576,67.7,80909.69,0.0,0.99678,0.0,0.56337]
[1777979755081,67.7,80909.2,0.0,0.99678,0.0,0.56356]
[1777979755176,67.7,80909.38,0.0,0.99678,0.0,0.56349]
[1777979757023,67.7,80909.97,0.0,0.99678,0.0,0.56326]
[1777979757085,67.7,80909.97,0.0,0.99678,0.0,0.56326]
[1777979760357,67.7,80908.77,0.0,0.99678,0.0,0.56373]
[1777979759497,67.7,80913.93,0.0,0.99679,0.0,0.56174]
[1777979760582,67.7,80913.93,0.0,0.99679,0.0,0.56174]
[1777979760814,67.7,80921.53,0.0,0.99681,0.0,0.55883]
[1777979761511,67.7,80926.38,0.0,0.99682,0.0,0.55698]
[1777979762518,67.7,80931.12,0.0,0.99684,0.0,0.55517]
[1777979765011,67.7,80932.76,0.0,0.99684,0.0,0.55455]
[1777979765076,67.7,80932.76,0.0,0.99684,0.0,0.55455]
[1777979767283,67.7,80929.34,0.0,0.99683,0.0,0.55585]
[1777979767329,67.7,80929.34,0.0,0.99683,0.0,0.55585]
[1777979767327,67.7,80929.0,0.0,0.99683,0.0,0.55598]
[1777979768560,67.7,80934.43,0.0,0.99684,0.0,0.55391]
[1777979769567,67.7,80939.63,0.0,0.99686,0.0,0.55194]
[1777979770574,67.7,80950.13,0.0,0.99688,0.0,0.54798]
[1777979771581,67.7,80948.2,0.0,0.99688,0.0,0.54871]
[1777979772887,67.7,80948.2,0.0,0.99688,0.0,0.54871]
[1777979773079,67.7,80948.2,0.0,0.99688,0.0,0.54871]
[1777979773178,67.7,80942.31,0.0,0.99686,0.0,0.55093]
[1777979775609,67.7,80946.19,0.0,0.99687,0.0,0.54947]
[1777979777633,67.7,80947.03,0.0,0.99687,0.0,0.54915]
[1777979777824,67.7,80947.03,0.0,0.99687,0.0,0.54915]
[1777979777884,67.7,80947.61,0.0,0.99688,0.0,0.54893]
[1777979779549,67.7,80947.97,0.0,0.99688,0.0,0.5488]
[1777979779577,67.7,80947.97,0.0,0.99688,0.0,0.5488]
[1777979779636,67.7,80941.3,0.0,0.99686,0.0,0.55131]
[1777979784613,67.7,80940.94,0.0,0.99686,0.0,0.55145]
[1777979784829,67.7,80940.94,0.0,0.99686,0.0,0.55145]
[1777979785398,67.7,80940.94,0.0,0.99686,0.0,0.55145]
[1777979784830,67.7,80941.99,0.0,0.99686,0.0,0.55105]
[1777979785577,67.7,80941.99,0.0,0.99686,0.0,0.55105]
[1777979787693,67.7,80948.82,0.0,0.99688,0.0,0.54848]
[1777979788469,67.7,80948.82,0.0,0.99688,0.0,0.54848]
[1777979788577,67.7,80948.82,0.0,0.99688,0.0,0.54848]
[1777979788699,67.7,80958.85,0.0,0.9969,0.0,0.54471]
[1777979789707,67.7,80965.23,0.0,0.99692,0.0,0.54233]
[1777979791689,67.7,80966.45,0.0,0.99692,0.0,0.54188]
[1777979791827,67.7,80966.45,0.0,0.99692,0.0,0.54188]
[1777979791926,67.7,80967.76,0.0,0.99693,0.0,0.54055]
[1777979793735,67.7,80964.48,0.0,0.99692,0.0,0.54177]
[1777979795483,67.7,80964.74,0.0,0.99692,0.0,0.54167]
[1777979795574,67.7,80964.74,0.0,0.99692,0.0,0.54167]
[1777979795749,67.7,80958.51,0.0,0.99691,0.0,0.54399]
[1777979798770,67.7,80950.43,0.0,0.99689,0.0,0.54702]
[1777979799778,67.7,80940.83,0.0,0.99686,0.0,0.55063]
[1777979800784,67.7,80918.15,0.0,0.99681,0.0,0.55926]
[1777979801791,67.7,80917.82,0.0,0.99681,0.0,0.55938]
[1777979803987,67.7,80920.12,0.0,0.99681,0.0,0.5585]
[1777979804077,67.7,80920.12,0.0,0.99681,0.0,0.5585]
[1777979806721,67.7,80919.66,0.0,0.99681,0.0,0.55868]
[1777979806827,67.7,80919.66,0.0,0.99681,0.0,0.55868]
[1777979806930,67.7,80920.64,0.0,0.99681,0.0,0.5583]
[1777979810067,67.7,80920.0,0.0,0.99681,0.0,0.55855]
[1777979810075,67.7,80920.0,0.0,0.99681,0.0,0.55855]
[1777979814032,67.7,80918.19,0.0,0.99681,0.0,0.55924]
[1777979814076,67.7,80918.19,0.0,0.99681,0.0,0.55924]
[1777979815107,67.7,80916.82,0.0,0.99681,0.0,0.55977]
[1777979815329,67.7,80916.82,0.0,0.99681,0.0,0.55977]
[1777979815430,67.7,80916.84,0.0,0.99681,0.0,0.55976]
[1777979817903,67.7,80910.49,0.0,0.99679,0.0,0.56219]
[1777979819917,67.7,80905.67,0.0,0.99678,0.0,0.56405]
[1777979821091,67.7,80905.67,0.0,0.99678,0.0,0.56405]
[1777979822938,67.7,80899.66,0.0,0.99676,0.0,0.56637]
[1777979823945,67.7,80895.81,0.0,0.99675,0.0,0.56787]
[1777979825959,67.7,80889.64,0.0,0.99674,0.0,0.57026]
[1777979826966,67.7,80883.96,0.0,0.99672,0.0,0.57248]
[1777979827973,67.7,80880.81,0.0,0.99671,0.0,0.57371]
[1777979828980,67.7,80872.12,0.0,0.99669,0.0,0.57712]
[1777979829987,67.7,80865.65,0.0,0.99668,0.0,0.57967]
[1777979832001,67.7,80866.51,0.0,0.99668,0.0,0.57933]
[1777979837038,67.7,80865.34,0.0,0.99668,0.0,0.5798]
[1777979838045,67.7,80854.73,0.0,0.99665,0.0,0.584]
[1777979839052,67.7,80849.89,0.0,0.99664,0.0,0.58593]
[1777979840059,67.7,80842.32,0.0,0.99662,0.0,0.58895]
[1777979841065,67.7,80836.04,0.0,0.9966,0.0,0.59147]
[1777979842073,67.7,80833.01,0.0,0.99659,0.0,0.59269]
[1777979847108,67.7,80836.6,0.0,0.9966,0.0,0.59125]
[1777979848115,67.7,80840.8,0.0,0.99661,0.0,0.58956]
[1777979850129,67.7,80853.91,0.0,0.99665,0.0,0.58433]
[1777979851136,67.7,80865.2,0.0,0.99668,0.0,0.57896]
[1777979852143,67.7,80870.29,0.0,0.99669,0.0,0.57696]
[1777979854156,67.7,80876.52,0.0,0.99671,0.0,0.57451]
[1777979855164,67.7,80879.42,0.0,0.99672,0.0,0.57337]
[1777979857178,67.7,80884.59,0.0,0.99673,0.0,0.57135]
[1777979858185,67.7,80887.82,0.0,0.99674,0.0,0.57009]
[1777979860199,67.7,80893.3,0.0,0.99675,0.0,0.56796]
[1777979862213,67.7,80899.42,0.0,0.99677,0.0,0.56559]
[1777979864227,67.7,80896.08,0.0,0.99676,0.0,0.56689]
[1777979865234,67.7,80892.79,0.0,0.99675,0.0,0.56816]
[1777979867543,67.7,80892.84,0.0,0.99675,0.0,0.56814]
[1777979867575,67.7,80892.84,0.0,0.99675,0.0,0.56814]
[1777979868254,67.7,80893.32,0.0,0.99675,0.0,0.56796]
[1777979870269,67.7,80884.65,0.0,0.99673,0.0,0.57133]
[1777979872283,67.7,80882.87,0.0,0.99673,0.0,0.57202]
[1777979875304,67.7,80877.37,0.0,0.99671,0.0,0.57418]
[1777979876311,67.7,80870.73,0.0,0.99669,0.0,0.57678]
[1777979878325,67.7,80868.84,0.0,0.99669,0.0,0.57753]
[1777979883360,67.7,80872.27,0.0,0.9967,0.0,0.57618]
[1777979884367,67.7,80877.37,0.0,0.99671,0.0,0.57418]
[1777979885374,67.7,80882.24,0.0,0.99672,0.0,0.57227]
[1777979889402,67.7,80885.84,0.0,0.99673,0.0,0.57086]
[1777979892423,67.7,80881.35,0.0,0.99672,0.0,0.57262]
[1777979897458,67.7,80881.01,0.0,0.99672,0.0,0.57275]
[1777979902492,67.7,80873.49,0.0,0.9967,0.0,0.5757]
[1777979904506,67.7,80873.73,0.0,0.9967,0.0,0.5756]
[1777979907527,67.7,80877.49,0.0,0.99671,0.0,0.57413]
[1777979912563,67.7,80879.36,0.0,0.99672,0.0,0.57251]
[1777979918605,67.7,80875.72,0.0,0.99671,0.0,0.57394]
[1777979922633,67.7,80872.38,0.0,0.9967,0.0,0.57525]
[1777979927668,67.7,80873.84,0.0,0.99671,0.0,0.57468]
[1777979932703,67.7,80874.79,0.0,0.99671,0.0,0.5743]
[1777979937738,67.7,80877.7,0.0,0.99672,0.0,0.57316]
[1777979940759,67.7,80873.7,0.0,0.99671,0.0,0.57473]
[1777979942773,67.7,80864.75,0.0,0.99668,0.0,0.57825]
[1777979943780,67.7,80861.81,0.0,0.99668,0.0,0.57941]
[1777979945793,67.7,80855.76,0.0,0.99666,0.0,0.5818]
[1777979950829,67.7,80856.25,0.0,0.99666,0.0,0.58161]
[1777979956592,67.7,80856.09,0.0,0.99666,0.0,0.58167]
[1777979957085,67.7,80854.61,0.0,0.99666,0.0,0.58226]
[1777979959085,67.7,80856.04,0.0,0.99666,0.0,0.58169]
[1777979960839,67.7,80856.72,0.0,0.99666,0.0,0.58142]
[1777979961078,67.7,80856.72,0.0,0.99666,0.0,0.58142]
[1777979961127,67.7,80857.52,0.0,0.99667,0.0,0.58111]
[1777979963920,67.7,80854.31,0.0,0.99666,0.0,0.58238]
[1777979968955,67.7,80854.99,0.0,0.99666,0.0,0.58211]
[1777979970558,67.7,80854.99,0.0,0.99666,0.0,0.58211]
[1777979970582,67.7,80854.99,0.0,0.99666,0.0,0.58211]
[1777979975389,67.7,80854.3,0.0,0.99666,0.0,0.58149]
[1777979975575,67.7,80854.3,0.0,0.99666,0.0,0.58149]
[1777979975490,67.7,80855.15,0.0,0.99666,0.0,0.58115]
[1777979981039,67.7,80854.36,0.0,0.99666,0.0,0.58147]
[1777979986077,67.7,80849.84,0.0,0.99665,0.0,0.58326]
[1777979987082,67.7,80849.84,0.0,0.99665,0.0,0.58326]
[1777979992120,67.7,80852.22,0.0,0.99666,0.0,0.58232]
[1777979993741,67.7,80853.19,0.0,0.99666,0.0,0.58193]
[1777979993829,67.7,80853.19,0.0,0.99666,0.0,0.58193]
[1777979993982,67.7,80853.19,0.0,0.99666,0.0,0.58193]
[1777979994075,67.7,80853.19,0.0,0.99666,0.0,0.58193]
[1777979994134,67.7,80853.16,0.0,0.99666,0.0,0.58194]
[1777979999169,67.7,80855.5,0.0,0.99667,0.0,0.58102]
[1777980000096,67.7,80855.5,0.0,0.99667,0.0,0.58102]
[1777980000325,67.7,80855.5,0.0,0.99667,0.0,0.58102]
[1777980000425,67.7,80856.32,0.0,0.99667,0.0,0.58069]
[1777980000734,67.7,80856.32,0.0,0.99667,0.0,0.58069]
[1777980000824,67.7,80856.32,0.0,0.99667,0.0,0.58069]
[1777980002192,67.7,80851.72,0.0,0.99666,0.0,0.58251]
[1777980004206,67.7,80859.08,0.0,0.99667,0.0,0.5796]
[1777980005130,67.7,80859.08,0.0,0.99667,0.0,0.5796]
[1777980005326,67.7,80859.08,0.0,0.99667,0.0,0.5796]
[1777980005425,67.7,80862.65,0.0,0.99668,0.0,0.57819]
[1777980005835,67.7,80862.65,0.0,0.99668,0.0,0.57819]
[1777980006079,67.7,80862.65,0.0,0.99668,0.0,0.57819]
[1777980011255,67.7,80857.57,0.0,0.99667,0.0,0.5802]
[1777980012264,67.7,80854.58,0.0,0.99666,0.0,0.58138]
[1777980013226,67.7,80854.58,0.0,0.99666,0.0,0.58138]
[1777980013327,67.7,80854.58,0.0,0.99666,0.0,0.58138]
[1777980013587,67.7,80854.58,0.0,0.99666,0.0,0.58138]
[1777980013426,67.7,80855.08,0.0,0.99666,0.0,0.58118]
[1777980013825,67.7,80855.08,0.0,0.99666,0.0,0.58118]
[1777980017299,67.7,80858.15,0.0,0.99667,0.0,0.57997]
[1777980019443,67.7,80858.3,0.0,0.99667,0.0,0.57991]
[1777980019582,67.7,80858.3,0.0,0.99667,0.0,0.57991]
[1777980019599,67.7,80858.3,0.0,0.99667,0.0,0.57991]
[1777980019640,67.7,80853.63,0.0,0.99666,0.0,0.58176]
[1777980019832,67.7,80853.63,0.0,0.99666,0.0,0.58176]
[1777980023591,67.7,80850.06,0.0,0.99665,0.0,0.58317]
[1777980023646,67.7,80849.13,0.0,0.99665,0.0,0.58354]
[1777980023706,67.7,80849.13,0.0,0.99665,0.0,0.58354]
[1777980023827,67.7,80849.13,0.0,0.99665,0.0,0.58354]
[1777980029383,67.7,80849.86,0.0,0.99665,0.0,0.58325]
[1777980030161,67.7,80849.86,0.0,0.99665,0.0,0.58325]
[1777980030328,67.7,80849.86,0.0,0.99665,0.0,0.58325]
[1777980030631,67.7,80849.86,0.0,0.99665,0.0,0.58325]
[1777980030390,67.7,80849.93,0.0,0.99665,0.0,0.58322]
[1777980030825,67.7,80849.93,0.0,0.99665,0.0,0.58322]
[1777980036432,67.7,80849.52,0.0,0.99665,0.0,0.58249]
[1777980038601,67.7,80849.52,0.0,0.99665,0.0,0.58249]
[1777980038629,67.7,80849.69,0.0,0.99666,0.0,0.58243]
[1777980038825,67.7,80849.69,0.0,0.99666,0.0,0.58243]
[1777980039309,67.7,80849.69,0.0,0.99666,0.0,0.58243]
[1777980039326,67.7,80849.69,0.0,0.99666,0.0,0.58243]
[1777980040460,67.7,80844.08,0.0,0.99664,0.0,0.58466]
[1777980041567,67.7,80844.08,0.0,0.99664,0.0,0.58466]
[1777980041579,67.7,80844.08,0.0,0.99664,0.0,0.58466]
[1777980041582,67.7,80841.67,0.0,0.99663,0.0,0.58562]
[1777980041855,67.7,80841.67,0.0,0.99663,0.0,0.58562]
[1777980042078,67.7,80841.67,0.0,0.99663,0.0,0.58562]
[1777980047509,67.7,80840.96,0.0,0.99663,0.0,0.5859]
[1777980053550,67.7,80838.73,0.0,0.99663,0.0,0.58679]
[1777980055525,67.7,80838.63,0.0,0.99663,0.0,0.58683]
[1777980055577,67.7,80838.63,0.0,0.99663,0.0,0.58683]
[1777980055580,67.7,80838.63,0.0,0.99663,0.0,0.58683]
[1777980055626,67.7,80838.65,0.0,0.99663,0.0,0.58682]
[1777980055831,67.7,80838.65,0.0,0.99663,0.0,0.58682]
[1777980060600,67.7,80833.26,0.0,0.99661,0.0,0.58898]
[1777980062755,67.7,80832.16,0.0,0.99661,0.0,0.58942]
[1777980062829,67.7,80832.16,0.0,0.99661,0.0,0.58942]
[1777980063400,67.7,80832.16,0.0,0.99661,0.0,0.58942]
[1777980063575,67.7,80832.16,0.0,0.99661,0.0,0.58942]
[1777980063621,67.7,80832.7,0.0,0.99661,0.0,0.5892]
[1777980068141,67.7,80834.28,0.0,0.99662,0.0,0.58857]
[1777980068333,67.7,80834.28,0.0,0.99662,0.0,0.58857]
[1777980068510,67.7,80834.28,0.0,0.99662,0.0,0.58857]
[1777980068575,67.7,80834.28,0.0,0.99662,0.0,0.58857]
[1777980068656,67.7,80836.38,0.0,0.99662,0.0,0.58773]
[1777980073691,67.7,80848.01,0.0,0.99665,0.0,0.58309]
[1777980074698,67.7,80850.62,0.0,0.99666,0.0,0.58206]
[1777980074784,67.7,80850.62,0.0,0.99666,0.0,0.58206]
[1777980074831,67.7,80850.62,0.0,0.99666,0.0,0.58206]
[1777980075275,67.7,80850.62,0.0,0.99666,0.0,0.58206]
[1777980075326,67.7,80850.62,0.0,0.99666,0.0,0.58206]
[1777980075705,67.7,80851.82,0.0,0.99666,0.0,0.58158]
[1777980078726,67.7,80856.95,0.0,0.99667,0.0,0.57955]
[1777980081165,67.7,80856.73,0.0,0.99667,0.0,0.57964]
[1777980081328,67.7,80856.73,0.0,0.99667,0.0,0.57964]
[1777980081632,67.7,80856.73,0.0,0.99667,0.0,0.57964]
[1777980081672,67.7,80856.73,0.0,0.99667,0.0,0.57964]
[1777980081827,67.7,80856.73,0.0,0.99667,0.0,0.57964]
[1777980087546,67.7,80854.51,0.0,0.99667,0.0,0.58052]
[1777980087578,67.7,80854.51,0.0,0.99667,0.0,0.58052]
[1777980087642,67.7,80847.68,0.0,0.99665,0.0,0.58322]
[1777980088666,67.7,80847.68,0.0,0.99665,0.0,0.58322]
[1777980087789,67.7,80841.84,0.0,0.99663,0.0,0.58555]
[1777980088826,67.7,80841.84,0.0,0.99663,0.0,0.58555]
[1777980094838,67.7,80843.26,0.0,0.99664,0.0,0.58409]
[1777980099873,67.7,80843.49,0.0,0.99664,0.0,0.584]
[1777980105724,67.7,80844.87,0.0,0.99665,0.0,0.58345]
[1777980105832,67.7,80845.98,0.0,0.99665,0.0,0.58301]
[1777980105919,67.7,80845.98,0.0,0.99665,0.0,0.58301]
[1777980106083,67.7,80845.98,0.0,0.99665,0.0,0.58301]
[1777980106176,67.7,80843.36,0.0,0.99664,0.0,0.58405]
[1777980110949,67.7,80839.81,0.0,0.99663,0.0,0.58546]
[1777980112496,67.7,80839.81,0.0,0.99663,0.0,0.58546]
[1777980112582,67.7,80839.81,0.0,0.99663,0.0,0.58546]
[1777980112590,67.7,80839.81,0.0,0.99663,0.0,0.58546]
[1777980112654,67.7,80838.34,0.0,0.99663,0.0,0.58605]
[1777980112828,67.7,80838.34,0.0,0.99663,0.0,0.58605]
[1777980116992,67.7,80833.92,0.0,0.99662,0.0,0.58782]
[1777980118697,67.7,80833.92,0.0,0.99662,0.0,0.58782]
[1777980118745,67.7,80834.56,0.0,0.99662,0.0,0.58756]
[1777980118837,67.7,80834.56,0.0,0.99662,0.0,0.58756]
[1777980118878,67.7,80834.56,0.0,0.99662,0.0,0.58756]
[1777980119082,67.7,80834.56,0.0,0.99662,0.0,0.58756]
[1777980119176,67.7,80835.32,0.0,0.99662,0.0,0.58725]
[1777980124041,67.7,80838.79,0.0,0.99663,0.0,0.58587]
[1777980125511,67.7,80838.79,0.0,0.99663,0.0,0.58587]
[1777980125576,67.7,80838.79,0.0,0.99663,0.0,0.58587]
[1777980125591,67.7,80843.29,0.0,0.99664,0.0,0.58408]
[1777980126233,67.7,80843.29,0.0,0.99664,0.0,0.58408]
[1777980126325,67.7,80843.29,0.0,0.99664,0.0,0.58408]
[1777980132682,67.7,80842.83,0.0,0.99664,0.0,0.58426]
[1777980132825,67.7,80843.15,0.0,0.99664,0.0,0.58413]
[1777980139146,67.7,80842.91,0.0,0.99664,0.0,0.58423]
[1777980140552,67.7,80842.91,0.0,0.99664,0.0,0.58423]
[1777980140582,67.7,80842.91,0.0,0.99664,0.0,0.58423]
[1777980140696,67.7,80842.91,0.0,0.99664,0.0,0.58423]
[1777980140718,67.7,80839.96,0.0,0.99664,0.0,0.5854]
[1777980140833,67.7,80839.96,0.0,0.99664,0.0,0.5854]
[1777980141160,67.7,80837.01,0.0,0.99663,0.0,0.58658]
[1777980146195,67.7,80836.22,0.0,0.99663,0.0,0.5869]
[1777980147409,67.7,80836.22,0.0,0.99663,0.0,0.5869]
[1777980147578,67.7,80836.22,0.0,0.99663,0.0,0.5869]
[1777980147650,67.7,80836.22,0.0,0.99663,0.0,0.5869]
[1777980147746,67.7,80836.0,0.0,0.99662,0.0,0.58698]
[1777980147825,67.7,80836.0,0.0,0.99662,0.0,0.58698]
[1777980149216,67.7,80830.08,0.0,0.99661,0.0,0.58935]
[1777980151475,67.7,80828.68,0.0,0.99661,0.0,0.58992]
[1777980151576,67.7,80828.68,0.0,0.99661,0.0,0.58992]
[1777980152885,67.7,80829.78,0.0,0.99661,0.0,0.58857]
[1777980153083,67.7,80829.78,0.0,0.99661,0.0,0.58857]
[1777980153244,67.7,80829.43,0.0,0.99661,0.0,0.58871]
[1777980158279,67.7,80829.99,0.0,0.99661,0.0,0.58849]
[1777980159230,67.7,80829.99,0.0,0.99661,0.0,0.58849]
[1777980159326,67.7,80829.99,0.0,0.99661,0.0,0.58849]
[1777980161300,67.7,80823.76,0.0,0.9966,0.0,0.59099]
[1777980162480,67.7,80823.76,0.0,0.9966,0.0,0.59099]
[1777980162579,67.7,80823.76,0.0,0.9966,0.0,0.59099]
[1777980163314,67.7,80830.27,0.0,0.99661,0.0,0.58838]
[1777980164414,67.7,80830.27,0.0,0.99661,0.0,0.58838]
[1777980164575,67.7,80830.27,0.0,0.99661,0.0,0.58838]
[1777980164789,67.7,80830.27,0.0,0.99661,0.0,0.58838]
[1777980164826,67.7,80830.27,0.0,0.99661,0.0,0.58838]
[1777980164588,67.7,80834.14,0.0,0.99662,0.0,0.58683]
[1777980165328,67.7,80836.87,0.0,0.99663,0.0,0.58574]
[1777980168710,67.7,80838.7,0.0,0.99664,0.0,0.58501]
[1777980168751,67.7,80843.34,0.0,0.99665,0.0,0.58316]
[1777980169088,67.7,80843.34,0.0,0.99665,0.0,0.58316]
[1777980169327,67.7,80843.34,0.0,0.99665,0.0,0.58316]
[1777980169425,67.7,80844.72,0.0,0.99665,0.0,0.58261]
[1777980179426,67.7,80843.24,0.0,0.99665,0.0,0.5832]
[1777980180172,67.7,80843.24,0.0,0.99665,0.0,0.5832]
[1777980180326,67.7,80843.24,0.0,0.99665,0.0,0.5832]
[1777980180726,67.7,80843.24,0.0,0.99665,0.0,0.5832]
[1777980180825,67.7,80843.24,0.0,0.99665,0.0,0.5832]
[1777980180828,67.7,80843.57,0.0,0.99665,0.0,0.58307]
[1777980182447,67.7,80845.65,0.0,0.99665,0.0,0.58224]
[1777980188490,67.7,80845.28,0.0,0.99665,0.0,0.58239]
[1777980193525,67.7,80844.85,0.0,0.99665,0.0,0.58256]
[1777980198491,67.7,80844.87,0.0,0.99665,0.0,0.58255]
[1777980198582,67.7,80844.87,0.0,0.99665,0.0,0.58255]
[1777980198729,67.7,80844.87,0.0,0.99665,0.0,0.58255]
[1777980198834,67.7,80844.87,0.0,0.99665,0.0,0.58255]
[1777980198828,67.7,80844.87,0.0,0.99665,0.0,0.58255]
[1777980200574,67.7,80842.14,0.0,0.99665,0.0,0.58364]
[1777980205225,67.7,80842.29,0.0,0.99665,0.0,0.58358]
[1777980205330,67.7,80842.29,0.0,0.99665,0.0,0.58358]
[1777980206927,67.7,80840.28,0.0,0.99664,0.0,0.58438]
[1777980207076,67.7,80840.28,0.0,0.99664,0.0,0.58438]
[1777980207623,67.7,80840.27,0.0,0.99664,0.0,0.58438]
[1777980213665,67.7,80840.13,0.0,0.99665,0.0,0.58354]
[1777980219708,67.7,80843.77,0.0,0.99665,0.0,0.58209]
[1777980220829,67.7,80843.77,0.0,0.99665,0.0,0.58209]
[1777980221079,67.7,80845.35,0.0,0.99666,0.0,0.58147]
[1777980226757,67.7,80845.78,0.0,0.99666,0.0,0.5813]
[1777980231792,67.7,80846.07,0.0,0.99666,0.0,0.58118]
[1777980232799,67.7,80843.4,0.0,0.99665,0.0,0.58224]
[1777980233385,67.7,80843.4,0.0,0.99665,0.0,0.58224]
[1777980233561,67.7,80843.4,0.0,0.99665,0.0,0.58224]
[1777980233579,67.7,80843.4,0.0,0.99665,0.0,0.58224]
[1777980233806,67.7,80844.5,0.0,0.99666,0.0,0.5818]
[1777980235827,67.7,80846.47,0.0,0.99666,0.0,0.58102]
[1777980236828,67.7,80858.84,0.0,0.99669,0.0,0.57614]
[1777980237835,67.7,80859.39,0.0,0.9967,0.0,0.57592]
[1777980238466,67.7,80859.39,0.0,0.9967,0.0,0.57592]
[1777980238575,67.7,80859.39,0.0,0.9967,0.0,0.57592]
[1777980238842,67.7,80859.42,0.0,0.9967,0.0,0.57591]
[1777980239165,67.7,80859.42,0.0,0.9967,0.0,0.57591]
[1777980239331,67.7,80859.42,0.0,0.9967,0.0,0.57591]
[1777980239849,67.7,80861.77,0.0,0.9967,0.0,0.57499]
[1777980243877,67.7,80858.78,0.0,0.99669,0.0,0.57616]
[1777980244719,67.7,80858.78,0.0,0.99669,0.0,0.57616]
[1777980244828,67.7,80858.78,0.0,0.99669,0.0,0.57616]
[1777980244883,67.7,80858.79,0.0,0.99669,0.0,0.57616]
[1777980245725,67.7,80858.79,0.0,0.99669,0.0,0.57616]
[1777980245832,67.7,80858.79,0.0,0.99669,0.0,0.57616]
[1777980250985,67.7,80857.52,0.0,0.99669,0.0,0.57666]
[1777980251081,67.7,80857.52,0.0,0.99669,0.0,0.57666]
[1777980251560,67.7,80857.52,0.0,0.99669,0.0,0.57666]
[1777980251579,67.7,80857.52,0.0,0.99669,0.0,0.57666]
[1777980251661,67.7,80855.75,0.0,0.99669,0.0,0.57735]
[1777980254954,67.7,80853.95,0.0,0.99668,0.0,0.57806]
[1777980257992,67.7,80854.02,0.0,0.99668,0.0,0.57804]
[1777980258079,67.7,80854.02,0.0,0.99668,0.0,0.57804]
[1777980258150,67.7,80858.94,0.0,0.99669,0.0,0.5761]
[1777980259086,67.7,80858.94,0.0,0.99669,0.0,0.5761]
[1777980262005,67.7,80861.35,0.0,0.9967,0.0,0.57515]
[1777980264229,67.7,80862.61,0.0,0.9967,0.0,0.57466]
[1777980264331,67.7,80864.4,0.0,0.99671,0.0,0.57395]
[1777980265232,67.7,80864.4,0.0,0.99671,0.0,0.57395]
[1777980265327,67.7,80864.4,0.0,0.99671,0.0,0.57395]
[1777980265428,67.7,80867.56,0.0,0.99672,0.0,0.57272]
[1777980273082,67.7,80867.01,0.0,0.99672,0.0,0.57205]
[1777980275866,67.7,80867.01,0.0,0.99672,0.0,0.57205]
[1777980276087,67.7,80867.43,0.0,0.99672,0.0,0.57188]
[1777980281138,67.7,80866.59,0.0,0.99672,0.0,0.57221]
[1777980286173,67.7,80864.03,0.0,0.99671,0.0,0.57321]
[1777980288051,67.7,80863.47,0.0,0.99671,0.0,0.57343]
[1777980288086,67.7,80863.47,0.0,0.99671,0.0,0.57343]
[1777980295900,67.7,80864.16,0.0,0.99671,0.0,0.57316]
[1777980296080,67.7,80863.68,0.0,0.99671,0.0,0.57335]
[1777980301815,67.7,80864.41,0.0,0.99671,0.0,0.57307]
[1777980301828,67.7,80864.41,0.0,0.99671,0.0,0.57307]
[1777980302285,67.7,80866.17,0.0,0.99672,0.0,0.57238]
[1777980307320,67.7,80866.77,0.0,0.99672,0.0,0.57214]
[1777980308163,67.7,80866.77,0.0,0.99672,0.0,0.57214]
[1777980308327,67.7,80866.77,0.0,0.99672,0.0,0.57214]
[1777980314369,67.7,80866.26,0.0,0.99672,0.0,0.57234]
[1777980319404,67.7,80866.63,0.0,0.99672,0.0,0.5722]
[1777980320411,67.7,80871.67,0.0,0.99673,0.0,0.57023]
[1777980321418,67.7,80877.98,0.0,0.99675,0.0,0.56777]
[1777980322068,67.7,80877.98,0.0,0.99675,0.0,0.56777]
[1777980322076,67.7,80877.98,0.0,0.99675,0.0,0.56777]
[1777980322425,67.7,80880.59,0.0,0.99675,0.0,0.56676]
[1777980325446,67.7,80882.11,0.0,0.99676,0.0,0.56617]
[1777980329475,67.7,80880.18,0.0,0.99675,0.0,0.56692]
[1777980334192,67.7,80879.29,0.0,0.99676,0.0,0.56639]
[1777980334329,67.7,80879.29,0.0,0.99676,0.0,0.56639]
[1777980334509,67.7,80875.3,0.0,0.99675,0.0,0.56794]
[1777980335520,67.7,80872.69,0.0,0.99674,0.0,0.56895]
[1777980336526,67.7,80870.64,0.0,0.99673,0.0,0.56975]
[1777980339912,67.7,80870.94,0.0,0.99673,0.0,0.56963]
[1777980340078,67.7,80869.88,0.0,0.99673,0.0,0.57005]
[1777980341561,67.7,80867.51,0.0,0.99673,0.0,0.57097]
[1777980342567,67.7,80863.64,0.0,0.99672,0.0,0.57248]
[1777980344582,67.7,80862.22,0.0,0.99671,0.0,0.57304]
[1777980349617,67.7,80863.38,0.0,0.99672,0.0,0.57258]
[1777980351566,67.7,80862.33,0.0,0.99671,0.0,0.573]
[1777980351592,67.7,80862.33,0.0,0.99671,0.0,0.573]
[1777980356666,67.7,80861.92,0.0,0.99671,0.0,0.57316]
[1777980360693,67.7,80863.32,0.0,0.99672,0.0,0.57261]
[1777980362935,67.7,80863.57,0.0,0.99672,0.0,0.57251]
[1777980363084,67.7,80864.7,0.0,0.99672,0.0,0.57207]
[1777980364722,67.7,80862.37,0.0,0.99671,0.0,0.57298]
[1777980369757,67.7,80862.18,0.0,0.99671,0.0,0.57305]
[1777980372489,67.7,80862.61,0.0,0.99671,0.0,0.57289]
[1777980372577,67.7,80862.61,0.0,0.99671,0.0,0.57289]
[1777980378820,67.7,80863.17,0.0,0.99671,0.0,0.57267]
[1777980381858,67.7,80863.76,0.0,0.99672,0.0,0.57244]
[1777980382077,67.7,80863.68,0.0,0.99672,0.0,0.57247]
[1777980382848,67.7,80866.88,0.0,0.99672,0.0,0.57122]
[1777980388889,67.7,80867.53,0.0,0.99673,0.0,0.57096]
[1777980390138,67.7,80867.05,0.0,0.99672,0.0,0.57115]
[1777980390329,67.7,80867.05,0.0,0.99672,0.0,0.57115]
[1777980390909,67.7,80874.07,0.0,0.99674,0.0,0.56841]
[1777980391916,67.7,80884.04,0.0,0.99677,0.0,0.56367]
[1777980392923,67.7,80882.88,0.0,0.99677,0.0,0.56412]
[1777980395944,67.7,80881.33,0.0,0.99677,0.0,0.56472]
[1777980396684,67.7,80881.33,0.0,0.99677,0.0,0.56472]
[1777980396825,67.7,80881.33,0.0,0.99677,0.0,0.56472]
[1777980398965,67.7,80884.65,0.0,0.99677,0.0,0.56344]
[1777980399972,67.7,80885.91,0.0,0.99678,0.0,0.56295]
[1777980404075,67.7,80886.47,0.0,0.99678,0.0,0.56274]
[1777980404324,67.7,80886.47,0.0,0.99678,0.0,0.56274]
[1777980406014,67.7,80888.87,0.0,0.99678,0.0,0.56181]
[1777980407021,67.7,80890.18,0.0,0.99679,0.0,0.56131]
[1777980410395,67.7,80890.14,0.0,0.99679,0.0,0.56132]
[1777980410575,67.7,80890.14,0.0,0.99679,0.0,0.56132]
[1777980420112,67.7,80889.79,0.0,0.99679,0.0,0.56146]
[1777980421797,67.7,80889.79,0.0,0.99679,0.0,0.56146]
[1777980426155,67.7,80895.03,0.0,0.9968,0.0,0.55944]
[1777980427161,67.7,80897.16,0.0,0.9968,0.0,0.55863]
[1777980428169,67.7,80898.97,0.0,0.99681,0.0,0.55793]
[1777980430184,67.7,80900.27,0.0,0.99681,0.0,0.55744]
[1777980432198,67.7,80908.33,0.0,0.99683,0.0,0.55436]
[1777980433205,67.7,80913.96,0.0,0.99685,0.0,0.55222]
[1777980434212,67.7,80916.08,0.0,0.99685,0.0,0.55142]
[1777980435219,67.7,80914.78,0.0,0.99685,0.0,0.55191]
[1777980436392,67.7,80914.78,0.0,0.99685,0.0,0.55191]
[1777980436575,67.7,80914.78,0.0,0.99685,0.0,0.55191]
[1777980444282,67.7,80918.27,0.0,0.99686,0.0,0.55059]
[1777980445309,67.7,80918.27,0.0,0.99686,0.0,0.55059]
[1777980449077,67.7,80918.26,0.0,0.99686,0.0,0.55059]
[1777980449112,67.7,80918.83,0.0,0.99686,0.0,0.55038]
[1777980454351,67.7,80919.17,0.0,0.99686,0.0,0.54939]
[1777980456366,67.7,80913.92,0.0,0.99685,0.0,0.55138]
[1777980459387,67.7,80917.25,0.0,0.99686,0.0,0.55012]
[1777980464422,67.7,80917.17,0.0,0.99686,0.0,0.55015]
[1777980469457,67.7,80916.1,0.0,0.99686,0.0,0.55055]
[1777980472478,67.7,80920.58,0.0,0.99687,0.0,0.54886]
[1777980474492,67.7,80924.42,0.0,0.99688,0.0,0.54741]
[1777980480534,67.7,80924.44,0.0,0.99688,0.0,0.5474]
[1777980485570,67.7,80924.16,0.0,0.99688,0.0,0.54751]
[1777980490606,67.7,80924.12,0.0,0.99688,0.0,0.54753]
[1777980495620,67.7,80924.41,0.0,0.99688,0.0,0.54742]
[1777980501683,67.7,80923.02,0.0,0.99687,0.0,0.54794]
[1777980506719,67.7,80922.98,0.0,0.99687,0.0,0.54795]
[1777980510745,67.7,80919.63,0.0,0.99686,0.0,0.54922]
[1777980511753,67.7,80916.45,0.0,0.99686,0.0,0.54956]
[1777980516794,67.7,80927.44,0.0,0.99689,0.0,0.54542]
[1777980518143,67.7,80927.44,0.0,0.99689,0.0,0.54542]
[1777980518176,67.7,80955.61,0.0,0.99696,0.0,0.53494]
[1777980518805,67.7,80951.45,0.0,0.99695,0.0,0.53648]
[1777980519812,67.7,80946.14,0.0,0.99693,0.0,0.53844]
[1777980520821,67.7,80950.48,0.0,0.99694,0.0,0.53684]
[1777980521784,67.7,80950.48,0.0,0.99694,0.0,0.53684]
[1777980526864,67.7,80951.66,0.0,0.99695,0.0,0.5364]
[1777980527872,67.7,80961.71,0.0,0.99697,0.0,0.53269]
[1777980528879,67.7,80967.15,0.0,0.99698,0.0,0.5307]
[1777980530893,67.7,80971.17,0.0,0.99699,0.0,0.52923]
[1777980533607,67.7,80969.6,0.0,0.99699,0.0,0.5298]
[1777980533914,67.7,80963.59,0.0,0.99698,0.0,0.532]
[1777980534580,67.7,80963.59,0.0,0.99698,0.0,0.532]
[1777980537540,67.7,80962.45,0.0,0.99697,0.0,0.53242]
[1777980537590,67.7,80962.45,0.0,0.99697,0.0,0.53242]
[1777980537942,67.7,80961.55,0.0,0.99697,0.0,0.53275]
[1777980539956,67.7,80953.94,0.0,0.99695,0.0,0.53556]
[1777980542909,67.7,80955.97,0.0,0.99696,0.0,0.53481]
[1777980543079,67.7,80955.97,0.0,0.99696,0.0,0.53481]
[1777980543177,67.7,80959.11,0.0,0.99696,0.0,0.53365]
[1777980547004,67.7,80963.95,0.0,0.99698,0.0,0.53187]
[1777980553052,67.7,80961.65,0.0,0.99697,0.0,0.53272]
[1777980554059,67.7,80958.26,0.0,0.99696,0.0,0.53396]
[1777980555720,67.7,80957.95,0.0,0.99696,0.0,0.53408]
[1777980555837,67.7,80957.95,0.0,0.99696,0.0,0.53408]
[1777980556073,67.7,80956.72,0.0,0.99696,0.0,0.53453]
[1777980561108,67.7,80954.22,0.0,0.99695,0.0,0.53545]
[1777980563601,67.7,80955.31,0.0,0.99696,0.0,0.53505]
[1777980563828,67.7,80955.31,0.0,0.99696,0.0,0.53505]
[1777980564129,67.7,80955.56,0.0,0.99696,0.0,0.53496]
[1777980569100,67.7,80953.99,0.0,0.99695,0.0,0.53554]
[1777980569834,67.7,80955.92,0.0,0.99696,0.0,0.53483]
[1777980570171,67.7,80959.52,0.0,0.99697,0.0,0.5335]
[1777980571178,67.7,80957.72,0.0,0.99697,0.0,0.53332]
[1777980574161,67.7,80956.27,0.0,0.99696,0.0,0.53386]
[1777980574199,67.7,80956.07,0.0,0.99696,0.0,0.53393]
[1777980574325,67.7,80956.07,0.0,0.99696,0.0,0.53393]
[1777980580242,67.7,80957.28,0.0,0.99696,0.0,0.53349]
[1777980583016,67.7,80957.94,0.0,0.99697,0.0,0.53324]
[1777980583078,67.7,80957.94,0.0,0.99697,0.0,0.53324]
[1777980588298,67.7,80955.91,0.0,0.99696,0.0,0.53399]
[1777980589305,67.7,80952.49,0.0,0.99695,0.0,0.53525]
[1777980591415,67.7,80950.37,0.0,0.99695,0.0,0.53603]
[1777980591580,67.7,80950.37,0.0,0.99695,0.0,0.53603]
[1777980591859,67.7,80950.37,0.0,0.99695,0.0,0.53603]
[1777980592077,67.7,80950.37,0.0,0.99695,0.0,0.53603]
[1777980592178,67.7,80950.39,0.0,0.99695,0.0,0.53603]
[1777980597361,67.7,80950.85,0.0,0.99695,0.0,0.53586]
[1777980598369,67.7,80947.15,0.0,0.99694,0.0,0.53723]
[1777980601867,67.7,80946.79,0.0,0.99694,0.0,0.53736]
[1777980602084,67.7,80946.79,0.0,0.99694,0.0,0.53736]
[1777980602185,67.7,80951.61,0.0,0.99695,0.0,0.53558]
[1777980603806,67.7,80953.11,0.0,0.99695,0.0,0.53502]
[1777980603838,67.7,80953.11,0.0,0.99695,0.0,0.53502]
[1777980607205,67.7,80954.16,0.0,0.99696,0.0,0.53464]
[1777980607243,67.7,80952.73,0.0,0.99695,0.0,0.53516]
[1777980607329,67.7,80952.73,0.0,0.99695,0.0,0.53516]
[1777980610453,67.7,80959.82,0.0,0.99697,0.0,0.53255]
[1777980611460,67.7,80964.1,0.0,0.99698,0.0,0.53098]
[1777980612979,67.7,80964.1,0.0,0.99698,0.0,0.53098]
[1777980613078,67.7,80964.1,0.0,0.99698,0.0,0.53098]
[1777980618509,67.7,80960.27,0.0,0.99697,0.0,0.53239]
[1777980620812,67.7,80960.69,0.0,0.99697,0.0,0.53223]
[1777980620832,67.7,80960.69,0.0,0.99697,0.0,0.53223]
[1777980620914,67.7,80960.58,0.0,0.99697,0.0,0.53227]
[1777980622297,67.7,80960.58,0.0,0.99697,0.0,0.53227]
[1777980622330,67.7,80961.95,0.0,0.99698,0.0,0.53177]
[1777980627572,67.7,80962.58,0.0,0.99698,0.0,0.53154]
[1777980632607,67.7,80962.5,0.0,0.99698,0.0,0.53073]
[1777980637643,67.7,80951.35,0.0,0.99696,0.0,0.53483]
[1777980638650,67.7,80946.07,0.0,0.99694,0.0,0.53678]
[1777980639647,67.7,80946.07,0.0,0.99694,0.0,0.53678]
[1777980639836,67.7,80946.07,0.0,0.99694,0.0,0.53678]
[1777980639954,67.7,80946.07,0.0,0.99694,0.0,0.53678]
[1777980640079,67.7,80946.07,0.0,0.99694,0.0,0.53678]
[1777980640181,67.7,80945.45,0.0,0.99694,0.0,0.53701]
[1777980642678,67.7,80952.15,0.0,0.99696,0.0,0.53454]
[1777980644692,67.7,80956.97,0.0,0.99697,0.0,0.53276]
[1777980645566,67.7,80956.97,0.0,0.99697,0.0,0.53276]
[1777980645585,67.7,80956.97,0.0,0.99697,0.0,0.53276]
[1777980646003,67.7,80956.97,0.0,0.99697,0.0,0.53276]
[1777980646077,67.7,80956.97,0.0,0.99697,0.0,0.53276]
[1777980646163,67.7,80956.31,0.0,0.99697,0.0,0.533]
[1777980647713,67.7,80953.48,0.0,0.99696,0.0,0.53405]
[1777980650662,67.7,80953.93,0.0,0.99696,0.0,0.53388]
[1777980650832,67.7,80953.93,0.0,0.99696,0.0,0.53388]
[1777980650869,67.7,80952.17,0.0,0.99696,0.0,0.53453]
[1777980651789,67.7,80952.17,0.0,0.99696,0.0,0.53453]
[1777980651825,67.7,80952.17,0.0,0.99696,0.0,0.53453]
[1777980655846,67.7,80950.96,0.0,0.99695,0.0,0.53498]
[1777980656080,67.7,80950.96,0.0,0.99695,0.0,0.53498]
[1777980656180,67.7,80951.1,0.0,0.99695,0.0,0.53492]
[1777980658881,67.7,80952.41,0.0,0.99696,0.0,0.53444]
[1777980659075,67.7,80952.41,0.0,0.99696,0.0,0.53444]
[1777980662818,67.7,80948.38,0.0,0.99695,0.0,0.53593]
[1777980663685,67.7,80948.38,0.0,0.99695,0.0,0.53593]
[1777980663739,67.7,80948.38,0.0,0.99695,0.0,0.53593]
[1777980663831,67.7,80948.38,0.0,0.99695,0.0,0.53593]
[1777980663901,67.7,80948.25,0.0,0.99695,0.0,0.53598]
[1777980665839,67.7,80945.45,0.0,0.99694,0.0,0.53701]
[1777980666846,67.7,80939.0,0.0,0.99693,0.0,0.53941]
[1777980668087,67.7,80939.0,0.0,0.99693,0.0,0.53941]
[1777980668311,67.7,80939.0,0.0,0.99693,0.0,0.53941]
[1777980668330,67.7,80939.0,0.0,0.99693,0.0,0.53941]
[1777980668180,67.7,80939.31,0.0,0.99693,0.0,0.53929]
[1777980669867,67.7,80934.41,0.0,0.99692,0.0,0.54111]
[1777980671855,67.7,80935.4,0.0,0.99692,0.0,0.54075]
[1777980671970,67.7,80935.4,0.0,0.99692,0.0,0.54075]
[1777980672077,67.7,80935.4,0.0,0.99692,0.0,0.54075]
[1777980672178,67.7,80935.38,0.0,0.99692,0.0,0.54075]
[1777980675909,67.7,80938.27,0.0,0.99692,0.0,0.53968]
[1777980677818,67.7,80939.13,0.0,0.99693,0.0,0.53936]
[1777980677837,67.7,80939.13,0.0,0.99693,0.0,0.53936]
[1777980677923,67.7,80938.81,0.0,0.99693,0.0,0.53948]
[1777980678714,67.7,80938.81,0.0,0.99693,0.0,0.53948]
[1777980678829,67.7,80938.81,0.0,0.99693,0.0,0.53948]
[1777980678930,67.7,80936.0,0.0,0.99692,0.0,0.54052]
[1777980681952,67.7,80939.39,0.0,0.99693,0.0,0.53926]
[1777980686985,67.7,80936.84,0.0,0.99692,0.0,0.54021]
[1777980692025,67.7,80937.75,0.0,0.99693,0.0,0.53902]
[1777980692787,67.7,80937.75,0.0,0.99693,0.0,0.53902]
[1777980692834,67.7,80937.75,0.0,0.99693,0.0,0.53902]
[1777980692869,67.7,80937.75,0.0,0.99693,0.0,0.53902]
[1777980693076,67.7,80937.75,0.0,0.99693,0.0,0.53902]
[1777980693177,67.7,80937.53,0.0,0.99693,0.0,0.53911]
[1777980695046,67.7,80948.14,0.0,0.99695,0.0,0.53518]
[1777980695913,67.7,80948.14,0.0,0.99695,0.0,0.53518]
[1777980696077,67.7,80948.14,0.0,0.99695,0.0,0.53518]
[1777980696166,67.7,80952.71,0.0,0.99696,0.0,0.53349]
[1777980697183,67.7,80952.71,0.0,0.99696,0.0,0.53349]
[1777980697325,67.7,80952.71,0.0,0.99696,0.0,0.53349]
[1777980701087,67.7,80957.77,0.0,0.99698,0.0,0.53163]
[1777980702094,67.7,80960.45,0.0,0.99698,0.0,0.53065]
[1777980703527,67.7,80961.87,0.0,0.99699,0.0,0.53013]
[1777980703581,67.7,80961.87,0.0,0.99699,0.0,0.53013]
[1777980703820,67.7,80961.87,0.0,0.99699,0.0,0.53013]
[1777980704074,67.7,80961.87,0.0,0.99699,0.0,0.53013]
[1777980704109,67.7,80962.12,0.0,0.99699,0.0,0.53003]
[1777980708137,67.7,80965.84,0.0,0.99699,0.0,0.52867]
[1777980711158,67.7,80962.73,0.0,0.99699,0.0,0.52981]
[1777980711945,67.7,80962.73,0.0,0.99699,0.0,0.52981]
[1777980712081,67.7,80962.73,0.0,0.99699,0.0,0.52981]
[1777980712248,67.7,80962.73,0.0,0.99699,0.0,0.52981]
[1777980712325,67.7,80962.73,0.0,0.99699,0.0,0.52981]
[1777980712280,67.7,80962.82,0.0,0.99699,0.0,0.52978]
[1777980718206,67.7,80962.84,0.0,0.99699,0.0,0.52977]
[1777980721228,67.7,80960.13,0.0,0.99698,0.0,0.53076]
[1777980721767,67.7,80960.13,0.0,0.99698,0.0,0.53076]
[1777980721831,67.7,80960.13,0.0,0.99698,0.0,0.53076]
[1777980722164,67.7,80960.13,0.0,0.99698,0.0,0.53076]
[1777980722324,67.7,80960.13,0.0,0.99698,0.0,0.53076]
[1777980722235,67.7,80960.17,0.0,0.99698,0.0,0.53075]
[1777980725256,67.7,80955.91,0.0,0.99697,0.0,0.53231]
[1777980730291,67.7,80955.46,0.0,0.99697,0.0,0.53248]
[1777980731286,67.7,80955.46,0.0,0.99697,0.0,0.53248]
[1777980731333,67.7,80955.46,0.0,0.99697,0.0,0.53248]
[1777980731351,67.7,80955.52,0.0,0.99697,0.0,0.53246]
[1777980731592,67.7,80955.52,0.0,0.99697,0.0,0.53246]
[1777980731826,67.7,80955.52,0.0,0.99697,0.0,0.53246]
[1777980737340,67.7,80954.17,0.0,0.99697,0.0,0.53295]
[1777980737708,67.7,80954.17,0.0,0.99697,0.0,0.53295]
[1777980737810,67.7,80954.17,0.0,0.99697,0.0,0.53295]
[1777980737833,67.7,80954.17,0.0,0.99697,0.0,0.53295]
[1777980738347,67.7,80954.77,0.0,0.99697,0.0,0.53273]
[1777980743382,67.7,80954.46,0.0,0.99697,0.0,0.53285]
[1777980745002,67.7,80954.87,0.0,0.99697,0.0,0.53269]
[1777980745080,67.7,80954.87,0.0,0.99697,0.0,0.53269]
[1777980745134,67.7,80954.87,0.0,0.99697,0.0,0.53269]
[1777980745325,67.7,80954.87,0.0,0.99697,0.0,0.53269]
[1777980745396,67.7,80954.65,0.0,0.99697,0.0,0.53278]
[1777980747410,67.7,80949.42,0.0,0.99696,0.0,0.5347]
[1777980749424,67.7,80946.29,0.0,0.99695,0.0,0.53586]
[1777980749535,67.7,80946.29,0.0,0.99695,0.0,0.53586]
[1777980749579,67.7,80946.29,0.0,0.99695,0.0,0.53586]
[1777980749696,67.7,80946.29,0.0,0.99695,0.0,0.53586]
[1777980749825,67.7,80946.29,0.0,0.99695,0.0,0.53586]
[1777980750431,67.7,80945.56,0.0,0.99695,0.0,0.53613]
[1777980755466,67.7,80945.9,0.0,0.99695,0.0,0.53516]
[1777980760501,67.7,80947.73,0.0,0.99696,0.0,0.53449]
[1777980762249,67.7,80947.73,0.0,0.99696,0.0,0.53449]
[1777980762327,67.7,80947.73,0.0,0.99696,0.0,0.53449]
[1777980762405,67.7,80948.96,0.0,0.99696,0.0,0.53403]
[1777980762494,67.7,80948.96,0.0,0.99696,0.0,0.53403]
[1777980762578,67.7,80948.96,0.0,0.99696,0.0,0.53403]
[1777980762596,67.7,80946.29,0.0,0.99695,0.0,0.53502]
[1777980768940,67.7,80947.42,0.0,0.99696,0.0,0.5346]
[1777980769079,67.7,80947.42,0.0,0.99696,0.0,0.5346]
[1777980769295,67.7,80947.42,0.0,0.99696,0.0,0.5346]
[1777980769325,67.7,80947.42,0.0,0.99696,0.0,0.5346]
[1777980769396,67.7,80948.03,0.0,0.99696,0.0,0.53437]
[1777980774599,67.7,80947.8,0.0,0.99696,0.0,0.53446]
[1777980777355,67.7,80947.96,0.0,0.99696,0.0,0.5344]
[1777980777370,67.7,80955.15,0.0,0.99697,0.0,0.53175]
[1777980777578,67.7,80955.15,0.0,0.99697,0.0,0.53175]
[1777980777912,67.7,80955.15,0.0,0.99697,0.0,0.53175]
[1777980778075,67.7,80955.15,0.0,0.99697,0.0,0.53175]
[1777980778171,67.7,80959.56,0.0,0.99698,0.0,0.53014]
[1777980778629,67.7,80963.09,0.0,0.99699,0.0,0.52884]
[1777980784312,67.7,80962.21,0.0,0.99699,0.0,0.52917]
[1777980784325,67.7,80962.21,0.0,0.99699,0.0,0.52917]
[1777980784466,67.7,80960.39,0.0,0.99699,0.0,0.52983]
[1777980784668,67.7,80960.39,0.0,0.99699,0.0,0.52983]
[1777980784824,67.7,80960.39,0.0,0.99699,0.0,0.52983]
[1777980786685,67.7,80957.87,0.0,0.99698,0.0,0.53076]
[1777980788530,67.7,80955.81,0.0,0.99698,0.0,0.53151]
[1777980788579,67.7,80955.81,0.0,0.99698,0.0,0.53151]
[1777980788838,67.7,80955.81,0.0,0.99698,0.0,0.53151]
[1777980789076,67.7,80955.81,0.0,0.99698,0.0,0.53151]
[1777980789131,67.7,80956.87,0.0,0.99698,0.0,0.53112]
[1777980794741,67.7,80955.86,0.0,0.99698,0.0,0.53149]
[1777980795726,67.7,80955.86,0.0,0.99698,0.0,0.53149]
[1777980795829,67.7,80955.86,0.0,0.99698,0.0,0.53149]
[1777980796118,67.7,80955.86,0.0,0.99698,0.0,0.53149]
[1777980796328,67.7,80955.86,0.0,0.99698,0.0,0.53149]
[1777980796347,67.7,80955.91,0.0,0.99698,0.0,0.53147]
[1777980796755,67.7,80950.43,0.0,0.99696,0.0,0.53349]
[1777980797762,67.7,80946.94,0.0,0.99695,0.0,0.53478]
[1777980800825,67.7,80946.16,0.0,0.99695,0.0,0.53507]
[1777980801077,67.7,80946.16,0.0,0.99695,0.0,0.53507]
[1777980801132,67.7,80952.73,0.0,0.99697,0.0,0.53264]
[1777980801514,67.7,80952.73,0.0,0.99697,0.0,0.53264]
[1777980801582,67.7,80952.73,0.0,0.99697,0.0,0.53264]
[1777980801791,67.7,80956.72,0.0,0.99698,0.0,0.53118]
[1777980807172,67.7,80956.68,0.0,0.99698,0.0,0.53119]
[1777980807326,67.7,80956.68,0.0,0.99698,0.0,0.53119]
[1777980807420,67.7,80956.68,0.0,0.99698,0.0,0.53119]
[1777980807466,67.7,80956.68,0.0,0.99698,0.0,0.53119]
[1777980807575,67.7,80956.68,0.0,0.99698,0.0,0.53119]
[1777980812570,67.7,80956.65,0.0,0.99698,0.0,0.5312]
[1777980812824,67.7,80956.65,0.0,0.99698,0.0,0.5312]
[1777980814920,67.7,80956.99,0.0,0.99698,0.0,0.53024]
[1777980815084,67.7,80956.99,0.0,0.99698,0.0,0.53024]
[1777980815145,67.7,80959.25,0.0,0.99699,0.0,0.52941]
[1777980817576,67.7,80957.79,0.0,0.99698,0.0,0.52995]
[1777980817826,67.7,80957.79,0.0,0.99698,0.0,0.52995]
[1777980817906,67.7,80955.83,0.0,0.99698,0.0,0.53067]
[1777980823951,67.7,80956.65,0.0,0.99698,0.0,0.53037]
[1777980824868,67.7,80956.65,0.0,0.99698,0.0,0.53037]
[1777980825076,67.7,80956.65,0.0,0.99698,0.0,0.53037]
[1777980825178,67.7,80949.66,0.0,0.99697,0.0,0.53293]
[1777980825972,67.7,80949.66,0.0,0.99697,0.0,0.53293]
[1777980826075,67.7,80949.66,0.0,0.99697,0.0,0.53293]
[1777980832009,67.7,80950.74,0.0,0.99697,0.0,0.53254]
[1777980833617,67.7,80950.29,0.0,0.99697,0.0,0.5327]
[1777980833830,67.7,80950.29,0.0,0.99697,0.0,0.5327]
[1777980834051,67.7,80950.29,0.0,0.99697,0.0,0.5327]
[1777980834075,67.7,80950.29,0.0,0.99697,0.0,0.5327]
[1777980834152,67.7,80950.29,0.0,0.99697,0.0,0.5327]
[1777980835029,67.7,80953.17,0.0,0.99697,0.0,0.53164]
[1777980840063,67.7,80954.1,0.0,0.99698,0.0,0.5313]
[1777980842327,67.7,80953.3,0.0,0.99697,0.0,0.5316]
[1777980842475,67.7,80952.26,0.0,0.99697,0.0,0.53198]
[1777980842583,67.7,80952.26,0.0,0.99697,0.0,0.53198]
[1777980842687,67.7,80952.26,0.0,0.99697,0.0,0.53198]
[1777980842830,67.7,80952.26,0.0,0.99697,0.0,0.53198]
[1777980843085,67.7,80952.34,0.0,0.99697,0.0,0.53195]
[1777980844092,67.7,80956.04,0.0,0.99698,0.0,0.53059]
[1777980845099,67.7,80959.54,0.0,0.99699,0.0,0.52931]
[1777980848140,67.7,80960.47,0.0,0.99699,0.0,0.52897]
[1777980848325,67.7,80960.47,0.0,0.99699,0.0,0.52897]
[1777980848402,67.7,80964.77,0.0,0.997,0.0,0.5274]
[1777980848681,67.7,80964.77,0.0,0.997,0.0,0.5274]
[1777980848826,67.7,80964.77,0.0,0.997,0.0,0.5274]
[1777980849127,67.7,80967.66,0.0,0.99701,0.0,0.52634]
[1777980851141,67.7,80969.69,0.0,0.99701,0.0,0.52561]
[1777980852115,67.7,80969.69,0.0,0.99701,0.0,0.52561]
[1777980852529,67.7,80969.69,0.0,0.99701,0.0,0.52561]
[1777980852574,67.7,80969.14,0.0,0.99701,0.0,0.52581]
[1777980854162,67.7,80976.45,0.0,0.99703,0.0,0.52315]
[1777980855154,67.7,80976.45,0.0,0.99703,0.0,0.52315]
[1777980855325,67.7,80976.45,0.0,0.99703,0.0,0.52315]
[1777980855378,67.7,80978.73,0.0,0.99703,0.0,0.52233]
[1777980856176,67.7,80980.14,0.0,0.99704,0.0,0.52182]
[1777980857183,67.7,80982.14,0.0,0.99704,0.0,0.5211]
[1777980862218,67.7,80982.42,0.0,0.99704,0.0,0.521]
[1777980864705,67.7,80982.88,0.0,0.99704,0.0,0.52083]
[1777980864824,67.7,80982.88,0.0,0.99704,0.0,0.52083]
[1777980870273,67.7,80983.48,0.0,0.99704,0.0,0.52061]
[1777980871281,67.7,80981.97,0.0,0.99705,0.0,0.52033]
[1777980872050,67.7,80981.97,0.0,0.99705,0.0,0.52033]
[1777980872075,67.7,80981.97,0.0,0.99705,0.0,0.52033]
[1777980877323,67.7,80982.13,0.0,0.99705,0.0,0.52028]
[1777980880274,67.7,80982.41,0.0,0.99705,0.0,0.52017]
[1777980880330,67.7,80982.41,0.0,0.99705,0.0,0.52017]
[1777980885379,67.7,80983.19,0.0,0.99705,0.0,0.51989]
[1777980887627,67.7,80983.99,0.0,0.99705,0.0,0.51961]
[1777980887829,67.7,80983.99,0.0,0.99705,0.0,0.51961]
[1777980888400,67.7,80986.66,0.0,0.99706,0.0,0.51864]
[1777980889407,67.7,80996.09,0.0,0.99708,0.0,0.51526]
[1777980890414,67.7,80997.16,0.0,0.99708,0.0,0.51488]
[1777980891362,67.7,80997.16,0.0,0.99708,0.0,0.51488]
[1777980891421,67.7,81001.83,0.0,0.99709,0.0,0.51322]
[1777980892428,67.7,81007.11,0.0,0.9971,0.0,0.51134]
[1777980893435,67.7,81009.12,0.0,0.99711,0.0,0.51063]
[1777980894536,67.7,81009.12,0.0,0.99711,0.0,0.51063]
[1777980898475,67.7,81005.72,0.0,0.9971,0.0,0.51183]
[1777980900578,67.7,81004.8,0.0,0.9971,0.0,0.51216]
[1777980900588,67.7,81004.66,0.0,0.9971,0.0,0.51221]
[1777980902583,67.7,81005.41,0.0,0.9971,0.0,0.51194]
[1777980902503,67.7,80999.93,0.0,0.99709,0.0,0.51389]
[1777980903510,67.7,80997.31,0.0,0.99708,0.0,0.51483]
[1777980905523,67.7,80994.6,0.0,0.99707,0.0,0.5158]
[1777980906195,67.7,80994.6,0.0,0.99707,0.0,0.5158]
[1777980906325,67.7,80994.6,0.0,0.99707,0.0,0.5158]
[1777980908576,67.7,80993.41,0.0,0.99707,0.0,0.51622]
[1777980908545,67.7,80995.01,0.0,0.99708,0.0,0.51565]
[1777980909552,67.7,80994.72,0.0,0.99708,0.0,0.51575]
[1777980911316,67.7,80992.01,0.0,0.99707,0.0,0.51672]
[1777980911324,67.7,80992.01,0.0,0.99707,0.0,0.51672]
[1777980913580,67.7,80995.93,0.0,0.99708,0.0,0.51532]
[1777980916837,67.7,80997.82,0.0,0.99708,0.0,0.51465]
[1777980917076,67.7,80997.82,0.0,0.99708,0.0,0.51465]
[1777980922358,67.7,80998.06,0.0,0.99708,0.0,0.51456]
[1777980922582,67.7,80998.06,0.0,0.99708,0.0,0.51456]
[1777980922459,67.7,81002.15,0.0,0.99709,0.0,0.5131]
[1777980923984,67.7,81003.81,0.0,0.9971,0.0,0.51251]
[1777980924080,67.7,81003.81,0.0,0.9971,0.0,0.51251]
[1777980924141,67.7,81004.69,0.0,0.9971,0.0,0.5122]
[1777980930600,67.7,81005.37,0.0,0.9971,0.0,0.51196]
[1777980930829,67.7,81005.2,0.0,0.9971,0.0,0.51202]
[1777980933721,67.7,81002.79,0.0,0.9971,0.0,0.51206]
[1777980936596,67.7,81001.26,0.0,0.99709,0.0,0.5126]
[1777980936827,67.7,81001.13,0.0,0.99709,0.0,0.51265]
[1777980938219,67.7,80999.78,0.0,0.99709,0.0,0.51313]
[1777980938328,67.7,80999.78,0.0,0.99709,0.0,0.51313]
[1777980938387,67.7,81000.41,0.0,0.99709,0.0,0.51291]
[1777980941358,67.7,81001.6,0.0,0.9971,0.0,0.51248]
[1777980941575,67.7,81001.6,0.0,0.9971,0.0,0.51248]
[1777980945556,67.7,81002.15,0.0,0.9971,0.0,0.51229]
[1777980945575,67.7,81002.15,0.0,0.9971,0.0,0.51229]
[1777980946092,67.7,81001.68,0.0,0.9971,0.0,0.51245]
[1777980946328,67.7,81001.68,0.0,0.9971,0.0,0.51245]
[1777980946387,67.7,80998.01,0.0,0.99709,0.0,0.51376]
[1777980951131,67.7,80997.03,0.0,0.99708,0.0,0.51411]
[1777980951325,67.7,80997.03,0.0,0.99708,0.0,0.51411]
[1777980951419,67.7,81000.98,0.0,0.99709,0.0,0.5127]
[1777980952392,67.7,81000.98,0.0,0.99709,0.0,0.5127]
[1777980952584,67.7,81000.98,0.0,0.99709,0.0,0.5127]
[1777980952425,67.7,81002.52,0.0,0.9971,0.0,0.51216]
[1777980955900,67.7,81005.29,0.0,0.9971,0.0,0.51117]
[1777980956075,67.7,81005.29,0.0,0.9971,0.0,0.51117]
[1777980961920,67.7,81006.89,0.0,0.99711,0.0,0.5106]
[1777980967964,67.7,81007.77,0.0,0.99711,0.0,0.51029]
[1777980970971,67.7,81007.99,0.0,0.99711,0.0,0.51021]
[1777980971074,67.7,81007.99,0.0,0.99711,0.0,0.51021]
[1777980972751,67.7,81008.06,0.0,0.99711,0.0,0.51019]
[1777980972827,67.7,81008.06,0.0,0.99711,0.0,0.51019]
[1777980972999,67.7,81007.99,0.0,0.99711,0.0,0.51021]
[1777980977231,67.7,81007.99,0.0,0.99711,0.0,0.51021]
[1777980977325,67.7,81007.99,0.0,0.99711,0.0,0.51021]
[1777980981447,67.7,81007.89,0.0,0.99711,0.0,0.51025]
[1777980981577,67.7,81007.89,0.0,0.99711,0.0,0.51025]
[1777980981491,67.7,81006.97,0.0,0.99711,0.0,0.51058]
[1777980986091,67.7,81011.5,0.0,0.99712,0.0,0.50897]
[1777980987098,67.7,81018.51,0.0,0.99713,0.0,0.5065]
[1777980989112,67.7,81021.06,0.0,0.99714,0.0,0.5056]
[1777980991126,67.7,81019.05,0.0,0.99714,0.0,0.5055]
[1777980997168,67.7,81018.89,0.0,0.99714,0.0,0.50556]
[1777981002203,67.7,81018.1,0.0,0.99714,0.0,0.50584]
[1777981008245,67.7,81016.85,0.0,0.99713,0.0,0.50628]
[1777981011266,67.7,81012.12,0.0,0.99712,0.0,0.50794]
[1777981016302,67.7,81013.5,0.0,0.99713,0.0,0.50746]
[1777981021337,67.7,81013.27,0.0,0.99713,0.0,0.50754]
[1777981026373,67.7,81013.66,0.0,0.99713,0.0,0.5074]
[1777981031407,67.7,81010.61,0.0,0.99712,0.0,0.50848]
[1777981032415,67.7,81007.0,0.0,0.99711,0.0,0.50975]
[1777981033422,67.7,81003.2,0.0,0.9971,0.0,0.5111]
[1777981038456,67.7,81006.89,0.0,0.99711,0.0,0.50979]
[1777981043492,67.7,81004.47,0.0,0.99711,0.0,0.51065]
[1777981048527,67.7,81004.35,0.0,0.99711,0.0,0.51069]
[1777981053562,67.7,81004.15,0.0,0.99711,0.0,0.50995]
[1777981058597,67.7,81002.73,0.0,0.99711,0.0,0.51045]
[1777981059611,67.7,81005.61,0.0,0.99711,0.0,0.50943]
[1777981060616,67.7,81014.53,0.0,0.99713,0.0,0.50628]
[1777981062630,67.7,81016.89,0.0,0.99714,0.0,0.50545]
[1777981067664,67.7,81016.99,0.0,0.99714,0.0,0.50542]
[1777981072700,67.7,81014.7,0.0,0.99713,0.0,0.50622]
[1777981077734,67.7,81014.91,0.0,0.99713,0.0,0.50615]
[1777981082770,67.7,81016.04,0.0,0.99714,0.0,0.50575]
[1777981087805,67.7,81016.39,0.0,0.99714,0.0,0.50563]
[1777981093847,67.7,81016.47,0.0,0.99714,0.0,0.5056]
[1777981101904,67.7,81020.35,0.0,0.99715,0.0,0.50424]
[1777981103052,67.7,81020.35,0.0,0.99715,0.0,0.50424]
[1777981103130,67.7,81045.88,0.0,0.9972,0.0,0.49535]
[1777981103917,67.7,81042.26,0.0,0.9972,0.0,0.4966]
[1777981106004,67.7,81041.02,0.0,0.99719,0.0,0.49703]
[1777981107945,67.7,81045.6,0.0,0.9972,0.0,0.49545]
[1777981109959,67.7,81053.28,0.0,0.99722,0.0,0.4928]
[1777981110966,67.7,81063.34,0.0,0.99724,0.0,0.48935]
[1777981111973,67.7,81067.29,0.0,0.99725,0.0,0.48722]
[1777981114994,67.7,81063.59,0.0,0.99725,0.0,0.48848]
[1777981117265,67.7,81064.59,0.0,0.99725,0.0,0.48814]
[1777981117333,67.7,81064.59,0.0,0.99725,0.0,0.48814]
[1777981118015,67.7,81069.53,0.0,0.99726,0.0,0.48646]
[1777981120039,67.7,81073.74,0.0,0.99727,0.0,0.48503]
[1777981121039,67.7,81077.6,0.0,0.99728,0.0,0.48372]
[1777981123054,67.7,81074.0,0.0,0.99727,0.0,0.48494]
[1777981126075,67.7,81077.75,0.0,0.99728,0.0,0.48367]
[1777981127063,67.7,81077.75,0.0,0.99728,0.0,0.48367]
[1777981127081,67.7,81077.75,0.0,0.99728,0.0,0.48367]
[1777981127184,67.7,81077.61,0.0,0.99728,0.0,0.48372]
[1777981130103,67.7,81074.45,0.0,0.99727,0.0,0.48479]
[1777981131110,67.7,81078.52,0.0,0.99728,0.0,0.48341]
[1777981136146,67.7,81076.84,0.0,0.99727,0.0,0.48398]
[1777981138187,67.7,81078.57,0.0,0.99728,0.0,0.48339]
[1777981138276,67.7,81092.25,0.0,0.99731,0.0,0.47879]
[1777981139169,67.7,81099.36,0.0,0.99732,0.0,0.47641]
[1777981141684,67.7,81098.16,0.0,0.99732,0.0,0.47681]
[1777981143841,67.7,81094.62,0.0,0.99731,0.0,0.47799]
[1777981144204,67.7,81098.75,0.0,0.99732,0.0,0.47661]
[1777981145210,67.7,81102.9,0.0,0.99733,0.0,0.47523]
[1777981146218,67.7,81099.2,0.0,0.99732,0.0,0.47646]
[1777981147389,67.7,81099.2,0.0,0.99732,0.0,0.47646]
[1777981153267,67.7,81098.02,0.0,0.99732,0.0,0.47686]
[1777981156288,67.7,81088.27,0.0,0.9973,0.0,0.48012]
[1777981157295,67.7,81078.73,0.0,0.99728,0.0,0.48334]
[1777981158302,67.7,81072.94,0.0,0.99727,0.0,0.4853]
[1777981159309,67.7,81070.05,0.0,0.99726,0.0,0.48628]
[1777981161323,67.7,81066.41,0.0,0.99725,0.0,0.48752]
[1777981162329,67.7,81052.96,0.0,0.99722,0.0,0.49212]
[1777981163337,67.7,81049.96,0.0,0.99722,0.0,0.49315]
[1777981164344,67.7,81048.48,0.0,0.99721,0.0,0.49366]
[1777981167365,67.7,81052.11,0.0,0.99722,0.0,0.49241]
[1777981170682,67.7,81052.02,0.0,0.99722,0.0,0.49244]
[1777981170828,67.7,81052.02,0.0,0.99722,0.0,0.49244]
[1777981170783,67.7,81050.08,0.0,0.99722,0.0,0.49311]
[1777981175424,67.7,81044.43,0.0,0.99721,0.0,0.49426]
[1777981177439,67.7,81033.5,0.0,0.99718,0.0,0.49804]
[1777981178446,67.7,81032.13,0.0,0.99718,0.0,0.49852]
[1777981183481,67.7,81032.64,0.0,0.99718,0.0,0.49834]
[1777981185494,67.7,81027.0,0.0,0.99717,0.0,0.50031]
[1777981186982,67.7,81024.6,0.0,0.99717,0.0,0.50114]
[1777981187329,67.7,81024.6,0.0,0.99717,0.0,0.50114]
[1777981187363,67.7,81024.6,0.0,0.99717,0.0,0.50114]
[1777981191328,67.7,81027.88,0.0,0.99717,0.0,0.5]
[1777981191984,67.7,81027.84,0.0,0.99717,0.0,0.50001]
[1777981192075,67.7,81027.84,0.0,0.99717,0.0,0.50001]
[1777981192545,67.7,81027.98,0.0,0.99717,0.0,0.49996]
[1777981197579,67.7,81025.5,0.0,0.99717,0.0,0.50083]
[1777981202615,67.7,81023.36,0.0,0.99716,0.0,0.50158]
[1777981204630,67.7,81028.36,0.0,0.99717,0.0,0.49983]
[1777981205475,67.7,81028.36,0.0,0.99717,0.0,0.49983]
[1777981205576,67.7,81028.36,0.0,0.99717,0.0,0.49983]
[1777981210671,67.7,81033.87,0.0,0.99719,0.0,0.49792]
[1777981211679,67.7,81037.71,0.0,0.99719,0.0,0.49659]
[1777981213369,67.7,81040.2,0.0,0.9972,0.0,0.49572]
[1777981213580,67.7,81040.2,0.0,0.9972,0.0,0.49572]
[1777981213693,67.7,81042.25,0.0,0.9972,0.0,0.49502]
[1777981214964,67.7,81043.16,0.0,0.99721,0.0,0.4947]
[1777981215076,67.7,81043.16,0.0,0.99721,0.0,0.4947]
[1777981219735,67.7,81039.48,0.0,0.9972,0.0,0.49597]
[1777981220732,67.7,81039.48,0.0,0.9972,0.0,0.49597]
[1777981220828,67.7,81039.48,0.0,0.9972,0.0,0.49597]
[1777981220912,67.7,81040.73,0.0,0.9972,0.0,0.49554]
[1777981221749,67.7,81046.77,0.0,0.99721,0.0,0.49346]
[1777981222993,67.7,81044.56,0.0,0.99721,0.0,0.49422]
[1777981223079,67.7,81044.56,0.0,0.99721,0.0,0.49422]
[1777981228769,67.7,81045.7,0.0,0.99721,0.0,0.49383]
[1777981229805,67.7,81050.72,0.0,0.99722,0.0,0.4921]
[1777981230750,67.7,81050.72,0.0,0.99722,0.0,0.4921]
[1777981230837,67.7,81050.72,0.0,0.99722,0.0,0.4921]
[1777981230812,67.7,81050.05,0.0,0.99722,0.0,0.49233]
[1777981231819,67.7,81047.95,0.0,0.99722,0.0,0.49226]
[1777981233543,67.7,81047.13,0.0,0.99722,0.0,0.49254]
[1777981233576,67.7,81047.13,0.0,0.99722,0.0,0.49254]
[1777981233833,67.7,81042.89,0.0,0.99721,0.0,0.494]
[1777981235846,67.7,81039.8,0.0,0.9972,0.0,0.49507]
[1777981239875,67.7,81044.63,0.0,0.99721,0.0,0.4934]
[1777981240562,67.7,81044.63,0.0,0.99721,0.0,0.4934]
[1777981240579,67.7,81044.63,0.0,0.99721,0.0,0.4934]
[1777981240918,67.7,81044.63,0.0,0.99721,0.0,0.4934]
[1777981240929,67.7,81044.55,0.0,0.99721,0.0,0.49343]
[1777981241076,67.7,81044.55,0.0,0.99721,0.0,0.49343]
[1777981246926,67.7,81045.72,0.0,0.99722,0.0,0.49303]
[1777981250653,67.7,81044.27,0.0,0.99721,0.0,0.49352]
[1777981250831,67.7,81044.27,0.0,0.99721,0.0,0.49352]
[1777981250943,67.7,81044.27,0.0,0.99721,0.0,0.49352]
[1777981250911,67.7,81044.27,0.0,0.99721,0.0,0.49352]
[1777981251081,67.7,81044.27,0.0,0.99721,0.0,0.49352]
[1777981252969,67.7,81040.53,0.0,0.9972,0.0,0.49481]
[1777981254513,67.7,81040.53,0.0,0.9972,0.0,0.49481]
[1777981254578,67.7,81040.53,0.0,0.9972,0.0,0.49481]
[1777981254679,67.7,81042.96,0.0,0.99721,0.0,0.49398]
[1777981260031,67.7,81043.0,0.0,0.99721,0.0,0.49396]
[1777981263750,67.7,81040.38,0.0,0.9972,0.0,0.49487]
[1777981263826,67.7,81040.38,0.0,0.9972,0.0,0.49487]
[1777981268732,67.7,81042.59,0.0,0.99721,0.0,0.4941]
[1777981268829,67.7,81042.59,0.0,0.99721,0.0,0.4941]
[1777981268926,67.7,81046.29,0.0,0.99722,0.0,0.49283]
[1777981269791,67.7,81046.29,0.0,0.99722,0.0,0.49283]
[1777981269826,67.7,81046.29,0.0,0.99722,0.0,0.49283]
[1777981275126,67.7,81047.34,0.0,0.99722,0.0,0.49247]
[1777981280161,67.7,81047.47,0.0,0.99722,0.0,0.49242]
[1777981283637,67.7,81047.03,0.0,0.99722,0.0,0.49257]
[1777981283826,67.7,81047.03,0.0,0.99722,0.0,0.49257]
[1777981283926,67.7,81047.44,0.0,0.99722,0.0,0.49243]
[1777981284146,67.7,81047.44,0.0,0.99722,0.0,0.49243]
[1777981284327,67.7,81047.44,0.0,0.99722,0.0,0.49243]
[1777981290231,67.7,81047.68,0.0,0.99722,0.0,0.49235]
[1777981295266,67.7,81049.35,0.0,0.99723,0.0,0.49099]
[1777981296252,67.7,81049.35,0.0,0.99723,0.0,0.49099]
[1777981296326,67.7,81049.35,0.0,0.99723,0.0,0.49099]
[1777981296627,67.7,81049.35,0.0,0.99723,0.0,0.49099]
[1777981296827,67.7,81049.35,0.0,0.99723,0.0,0.49099]
[1777981296836,67.7,81052.57,0.0,0.99724,0.0,0.48988]
[1777981301308,67.7,81044.85,0.0,0.99722,0.0,0.49253]
[1777981302315,67.7,81039.09,0.0,0.99721,0.0,0.49452]
[1777981303322,67.7,81030.99,0.0,0.99719,0.0,0.49732]
[1777981304329,67.7,81028.23,0.0,0.99718,0.0,0.49828]
[1777981306325,67.7,81026.34,0.0,0.99718,0.0,0.49893]
[1777981306578,67.7,81026.34,0.0,0.99718,0.0,0.49893]
[1777981306832,67.7,81026.34,0.0,0.99718,0.0,0.49893]
[1777981306926,67.7,81026.2,0.0,0.99718,0.0,0.49898]
[1777981307076,67.7,81026.2,0.0,0.99718,0.0,0.49898]
[1777981312390,67.7,81027.72,0.0,0.99718,0.0,0.49845]
[1777981317425,67.7,81029.12,0.0,0.99718,0.0,0.49797]
[1777981318704,67.7,81029.12,0.0,0.99718,0.0,0.49797]
[1777981318827,67.7,81029.12,0.0,0.99718,0.0,0.49797]
[1777981318927,67.7,81034.28,0.0,0.9972,0.0,0.49618]
[1777981319057,67.7,81034.28,0.0,0.9972,0.0,0.49618]
[1777981319081,67.7,81034.28,0.0,0.9972,0.0,0.49618]
[1777981321453,67.7,81038.13,0.0,0.9972,0.0,0.49485]
[1777981322654,67.7,81038.13,0.0,0.9972,0.0,0.49485]
[1777981322824,67.7,81038.13,0.0,0.9972,0.0,0.49485]
[1777981322925,67.7,81039.17,0.0,0.99721,0.0,0.49449]
[1777981325218,67.7,81038.41,0.0,0.9972,0.0,0.49475]
[1777981325327,67.7,81038.41,0.0,0.9972,0.0,0.49475]
[1777981330519,67.7,81039.28,0.0,0.99721,0.0,0.49445]
[1777981331078,67.7,81039.28,0.0,0.99721,0.0,0.49445]
[1777981331329,67.7,81039.28,0.0,0.99721,0.0,0.49445]
[1777981331595,67.7,81039.28,0.0,0.99721,0.0,0.49445]
[1777981331826,67.7,81039.28,0.0,0.99721,0.0,0.49445]
[1777981331926,67.7,81039.21,0.0,0.99721,0.0,0.49447]
[1777981337568,67.7,81039.7,0.0,0.99721,0.0,0.49431]
[1777981342603,67.7,81040.29,0.0,0.99721,0.0,0.4941]
[1777981347637,67.7,81039.41,0.0,0.99721,0.0,0.49441]
[1777981348708,67.7,81039.41,0.0,0.99721,0.0,0.49441]
[1777981348829,67.7,81039.41,0.0,0.99721,0.0,0.49441]
[1777981348927,67.7,81039.76,0.0,0.99721,0.0,0.49429]
[1777981349204,67.7,81039.76,0.0,0.99721,0.0,0.49429]
[1777981349328,67.7,81039.76,0.0,0.99721,0.0,0.49429]
[1777981354692,67.7,81039.81,0.0,0.99721,0.0,0.49347]
[1777981357989,67.7,81039.74,0.0,0.99721,0.0,0.4935]
[1777981358085,67.7,81038.6,0.0,0.99721,0.0,0.49389]
[1777981358421,67.7,81038.6,0.0,0.99721,0.0,0.49389]
[1777981358575,67.7,81038.6,0.0,0.99721,0.0,0.49389]
[1777981358720,67.7,81039.58,0.0,0.99721,0.0,0.49355]
[1777981361741,67.7,81035.61,0.0,0.9972,0.0,0.49492]
[1777981362944,67.7,81035.61,0.0,0.9972,0.0,0.49492]
[1777981363076,67.7,81035.64,0.0,0.9972,0.0,0.49491]
[1777981364702,67.7,81035.59,0.0,0.9972,0.0,0.49493]
[1777981364827,67.7,81035.59,0.0,0.9972,0.0,0.49493]
[1777981364919,67.7,81032.84,0.0,0.9972,0.0,0.49588]
[1777981365769,67.7,81030.26,0.0,0.99719,0.0,0.49677]
[1777981368910,67.7,81030.44,0.0,0.99719,0.0,0.49671]
[1777981369075,67.7,81030.33,0.0,0.99719,0.0,0.49675]
[1777981374832,67.7,81030.15,0.0,0.99719,0.0,0.49681]
[1777981376846,67.7,81027.69,0.0,0.99719,0.0,0.49766]
[1777981377706,67.7,81027.69,0.0,0.99719,0.0,0.49766]
[1777981377827,67.7,81027.69,0.0,0.99719,0.0,0.49766]
[1777981377853,67.7,81028.32,0.0,0.99719,0.0,0.49745]
[1777981378198,67.7,81028.32,0.0,0.99719,0.0,0.49745]
[1777981378324,67.7,81028.32,0.0,0.99719,0.0,0.49745]
[1777981379867,67.7,81032.42,0.0,0.9972,0.0,0.49603]
[1777981381745,67.7,81034.55,0.0,0.9972,0.0,0.49529]
[1777981381833,67.7,81034.55,0.0,0.9972,0.0,0.49529]
[1777981382126,67.7,81033.01,0.0,0.9972,0.0,0.49582]
[1777981382326,67.7,81033.01,0.0,0.9972,0.0,0.49582]
[1777981382888,67.7,81033.3,0.0,0.9972,0.0,0.49572]
[1777981387923,67.7,81033.69,0.0,0.9972,0.0,0.49559]
[1777981392958,67.7,81032.46,0.0,0.9972,0.0,0.49601]
[1777981394932,67.7,81032.54,0.0,0.9972,0.0,0.49598]
[1777981395075,67.7,81032.54,0.0,0.9972,0.0,0.49598]
[1777981400818,67.7,81032.8,0.0,0.9972,0.0,0.49589]
[1777981400829,67.7,81032.8,0.0,0.9972,0.0,0.49589]
[1777981402022,67.7,81029.07,0.0,0.99719,0.0,0.49719]
[1777981402314,67.7,81029.07,0.0,0.99719,0.0,0.49719]
[1777981402332,67.7,81029.07,0.0,0.99719,0.0,0.49719]
[1777981403029,67.7,81029.44,0.0,0.99719,0.0,0.49706]
[1777981405043,67.7,81032.42,0.0,0.9972,0.0,0.49603]
[1777981406554,67.7,81031.02,0.0,0.99719,0.0,0.49651]
[1777981406579,67.7,81031.02,0.0,0.99719,0.0,0.49651]
[1777981407208,67.7,81032.78,0.0,0.9972,0.0,0.4959]
[1777981407329,67.7,81032.78,0.0,0.9972,0.0,0.4959]
[1777981408063,67.7,81032.75,0.0,0.9972,0.0,0.49591]
[1777981410078,67.7,81035.47,0.0,0.9972,0.0,0.49497]
[1777981411085,67.7,81041.85,0.0,0.99722,0.0,0.49198]
[1777981411303,67.7,81041.85,0.0,0.99722,0.0,0.49198]
[1777981411330,67.7,81041.85,0.0,0.99722,0.0,0.49198]
[1777981413098,67.7,81047.66,0.0,0.99723,0.0,0.48999]
[1777981414105,67.7,81050.29,0.0,0.99724,0.0,0.48909]
[1777981414401,67.7,81050.29,0.0,0.99724,0.0,0.48909]
[1777981414579,67.7,81050.29,0.0,0.99724,0.0,0.48909]
[1777981415113,67.7,81052.44,0.0,0.99724,0.0,0.48835]
[1777981415899,67.7,81052.44,0.0,0.99724,0.0,0.48835]
[1777981416075,67.7,81052.44,0.0,0.99724,0.0,0.48835]
[1777981416000,67.7,81052.44,0.0,0.99724,0.0,0.48835]
[1777981416119,67.7,81052.33,0.0,0.99724,0.0,0.48839]
[1777981421205,67.7,81052.02,0.0,0.99724,0.0,0.48849]
[1777981421325,67.7,81052.02,0.0,0.99724,0.0,0.48849]
[1777981425182,67.7,81048.29,0.0,0.99723,0.0,0.48977]
[1777981426532,67.7,81048.29,0.0,0.99723,0.0,0.48977]
[1777981426576,67.7,81048.29,0.0,0.99723,0.0,0.48977]
[1777981426921,67.7,81048.29,0.0,0.99723,0.0,0.48977]
[1777981427075,67.7,81048.29,0.0,0.99723,0.0,0.48977]
[1777981427020,67.7,81047.82,0.0,0.99723,0.0,0.48993]
[1777981432232,67.7,81048.63,0.0,0.99724,0.0,0.48965]
[1777981437267,67.7,81048.84,0.0,0.99724,0.0,0.48958]
[1777981442302,67.7,81050.03,0.0,0.99724,0.0,0.48917]
[1777981444504,67.7,81050.36,0.0,0.99724,0.0,0.48906]
[1777981444579,67.7,81050.36,0.0,0.99724,0.0,0.48906]
[1777981444786,67.7,81049.92,0.0,0.99724,0.0,0.48921]
[1777981445153,67.7,81049.92,0.0,0.99724,0.0,0.48921]
[1777981445324,67.7,81049.92,0.0,0.99724,0.0,0.48921]
[1777981450358,67.7,81049.28,0.0,0.99724,0.0,0.48943]
[1777981452800,67.7,81049.6,0.0,0.99724,0.0,0.48932]
[1777981452831,67.7,81049.6,0.0,0.99724,0.0,0.48932]
[1777981452843,67.7,81050.39,0.0,0.99724,0.0,0.48905]
[1777981453313,67.7,81050.39,0.0,0.99724,0.0,0.48905]
[1777981453325,67.7,81050.39,0.0,0.99724,0.0,0.48905]
[1777981455394,67.7,81047.11,0.0,0.99723,0.0,0.49017]
[1777981460430,67.7,81047.8,0.0,0.99723,0.0,0.48994]
[1777981461527,67.7,81047.8,0.0,0.99723,0.0,0.48994]
[1777981461575,67.7,81047.8,0.0,0.99723,0.0,0.48994]
[1777981462059,67.7,81047.8,0.0,0.99723,0.0,0.48994]
[1777981462074,67.7,81047.8,0.0,0.99723,0.0,0.48994]
[1777981462081,67.7,81047.15,0.0,0.99723,0.0,0.49016]
[1777981467479,67.7,81047.27,0.0,0.99723,0.0,0.49012]
[1777981470033,67.7,81047.27,0.0,0.99723,0.0,0.49012]
[1777981470076,67.7,81047.27,0.0,0.99723,0.0,0.49012]
[1777981470135,67.7,81047.06,0.0,0.99723,0.0,0.49019]
[1777981470995,67.7,81047.06,0.0,0.99723,0.0,0.49019]
[1777981471074,67.7,81047.06,0.0,0.99723,0.0,0.49019]
[1777981471037,67.7,81044.36,0.0,0.99723,0.0,0.49033]
[1777981476542,67.7,81044.42,0.0,0.99723,0.0,0.49031]
[1777981477549,67.7,81046.78,0.0,0.99724,0.0,0.4895]
[1777981479189,67.7,81047.03,0.0,0.99724,0.0,0.48941]
[1777981479326,67.7,81047.03,0.0,0.99724,0.0,0.48941]
[1777981479988,67.7,81047.03,0.0,0.99724,0.0,0.48941]
[1777981480081,67.7,81047.03,0.0,0.99724,0.0,0.48941]
[1777981480089,67.7,81047.27,0.0,0.99724,0.0,0.48933]
[1777981484597,67.7,81045.16,0.0,0.99723,0.0,0.49005]
[1777981489634,67.7,81046.18,0.0,0.99723,0.0,0.4897]
[1777981492123,67.7,81046.14,0.0,0.99723,0.0,0.48972]
[1777981491648,67.7,81044.28,0.0,0.99723,0.0,0.49035]
[1777981492333,67.7,81044.28,0.0,0.99723,0.0,0.49035]
[1777981492872,67.7,81044.28,0.0,0.99723,0.0,0.49035]
[1777981493075,67.7,81044.28,0.0,0.99723,0.0,0.49035]
[1777981493176,67.7,81039.83,0.0,0.99722,0.0,0.49188]
[1777981493662,67.7,81037.49,0.0,0.99722,0.0,0.49269]
[1777981497690,67.7,81035.82,0.0,0.99721,0.0,0.49326]
[1777981502725,67.7,81036.66,0.0,0.99721,0.0,0.49297]
[1777981507760,67.7,81033.92,0.0,0.99721,0.0,0.49392]
[1777981509497,67.7,81032.86,0.0,0.99721,0.0,0.49428]
[1777981509575,67.7,81032.86,0.0,0.99721,0.0,0.49428]
[1777981509777,67.7,81032.9,0.0,0.99721,0.0,0.49427]
[1777981510239,67.7,81032.9,0.0,0.99721,0.0,0.49427]
[1777981510326,67.7,81032.9,0.0,0.99721,0.0,0.49427]
[1777981515649,67.7,81033.93,0.0,0.99721,0.0,0.49391]
[1777981515827,67.7,81033.93,0.0,0.99721,0.0,0.49391]
[1777981515928,67.7,81034.24,0.0,0.99721,0.0,0.4938]
[1777981516487,67.7,81034.24,0.0,0.99721,0.0,0.4938]
[1777981516574,67.7,81034.24,0.0,0.99721,0.0,0.4938]
[1777981516826,67.7,81037.43,0.0,0.99722,0.0,0.49271]
[1777981517832,67.7,81039.96,0.0,0.99722,0.0,0.49184]
[1777981520983,67.7,81040.07,0.0,0.99722,0.0,0.4918]
[1777981521075,67.7,81040.07,0.0,0.99722,0.0,0.4918]
[1777981521148,67.7,81039.27,0.0,0.99722,0.0,0.49207]
[1777981521439,67.7,81039.27,0.0,0.99722,0.0,0.49207]
[1777981521574,67.7,81039.27,0.0,0.99722,0.0,0.49207]
[1777981526895,67.7,81038.77,0.0,0.99722,0.0,0.49224]
[1777981531930,67.7,81039.49,0.0,0.99722,0.0,0.4912]
[1777981537103,67.7,81038.87,0.0,0.99722,0.0,0.49142]
[1777981537205,67.7,81033.51,0.0,0.99721,0.0,0.49326]
[1777981537337,67.7,81033.51,0.0,0.99721,0.0,0.49326]
[1777981538024,67.7,81033.51,0.0,0.99721,0.0,0.49326]
[1777981538074,67.7,81033.51,0.0,0.99721,0.0,0.49326]
[1777981538126,67.7,81032.23,0.0,0.99721,0.0,0.4937]
[1777981539987,67.7,81034.57,0.0,0.99721,0.0,0.4929]
[1777981541325,67.7,81035.58,0.0,0.99722,0.0,0.49255]
[1777981542001,67.7,81035.65,0.0,0.99722,0.0,0.49252]
[1777981548044,67.7,81037.43,0.0,0.99722,0.0,0.49191]
[1777981548252,67.7,81037.43,0.0,0.99722,0.0,0.49191]
[1777981548329,67.7,81037.43,0.0,0.99722,0.0,0.49191]
[1777981548824,67.7,81037.43,0.0,0.99722,0.0,0.49191]
[1777981549075,67.7,81037.43,0.0,0.99722,0.0,0.49191]
[1777981549159,67.7,81036.92,0.0,0.99722,0.0,0.49209]
[1777981555093,67.7,81036.66,0.0,0.99722,0.0,0.49218]
[1777981556811,67.7,81035.6,0.0,0.99722,0.0,0.49254]
[1777981556825,67.7,81035.6,0.0,0.99722,0.0,0.49254]
[1777981562142,67.7,81036.34,0.0,0.99722,0.0,0.49229]
[1777981565163,67.7,81034.95,0.0,0.99721,0.0,0.49277]
[1777981565816,67.7,81034.95,0.0,0.99721,0.0,0.49277]
[1777981565826,67.7,81034.95,0.0,0.99721,0.0,0.49277]
[1777981567329,67.7,81035.93,0.0,0.99722,0.0,0.49243]
[1777981569191,67.7,81035.9,0.0,0.99722,0.0,0.49244]
[1777981572212,67.7,81042.35,0.0,0.99723,0.0,0.49022]
[1777981572733,67.7,81042.35,0.0,0.99723,0.0,0.49022]
[1777981572827,67.7,81042.35,0.0,0.99723,0.0,0.49022]
[1777981578254,67.7,81041.8,0.0,0.99723,0.0,0.49041]
[1777981581807,67.7,81042.49,0.0,0.99723,0.0,0.49018]
[1777981581824,67.7,81042.49,0.0,0.99723,0.0,0.49018]
[1777981582281,67.7,81045.66,0.0,0.99724,0.0,0.48909]
[1777981583289,67.7,81055.22,0.0,0.99726,0.0,0.48583]
[1777981584295,67.7,81058.11,0.0,0.99726,0.0,0.48485]
[1777981586310,67.7,81061.09,0.0,0.99727,0.0,0.48384]
[1777981587373,67.7,81061.09,0.0,0.99727,0.0,0.48384]
[1777981587583,67.7,81061.09,0.0,0.99727,0.0,0.48384]
[1777981588844,67.7,81062.63,0.0,0.99727,0.0,0.48332]
[1777981589075,67.7,81062.63,0.0,0.99727,0.0,0.48332]
[1777981589176,67.7,81061.41,0.0,0.99727,0.0,0.48373]
[1777981594366,67.7,81063.39,0.0,0.99728,0.0,0.48228]
[1777981599401,67.7,81061.65,0.0,0.99728,0.0,0.48287]
[1777981603477,67.7,81060.86,0.0,0.99728,0.0,0.48313]
[1777981603580,67.7,81060.86,0.0,0.99728,0.0,0.48313]
[1777981609471,67.7,81061.58,0.0,0.99728,0.0,0.48289]
[1777981610939,67.7,81061.58,0.0,0.99728,0.0,0.48289]
[1777981611082,67.7,81061.58,0.0,0.99728,0.0,0.48289]
[1777981611523,67.7,81062.73,0.0,0.99728,0.0,0.4825]
[1777981611578,67.7,81062.73,0.0,0.99728,0.0,0.4825]
[1777981611624,67.7,81062.0,0.0,0.99728,0.0,0.48275]
[1777981618752,67.7,81061.21,0.0,0.99728,0.0,0.48302]
[1777981618825,67.7,81061.21,0.0,0.99728,0.0,0.48302]
[1777981623335,67.7,81063.08,0.0,0.99728,0.0,0.48238]
[1777981623577,67.7,81063.08,0.0,0.99728,0.0,0.48238]
[1777981623676,67.7,81067.19,0.0,0.99729,0.0,0.481]
[1777981625217,67.7,81067.19,0.0,0.99729,0.0,0.481]
[1777981625330,67.7,81067.48,0.0,0.99729,0.0,0.4809]
[1777981630618,67.7,81065.67,0.0,0.99729,0.0,0.48151]
[1777981631968,67.7,81065.67,0.0,0.99729,0.0,0.48151]
[1777981632077,67.7,81065.67,0.0,0.99729,0.0,0.48151]
[1777981632766,67.7,81064.62,0.0,0.99728,0.0,0.48186]
[1777981632833,67.7,81064.62,0.0,0.99728,0.0,0.48186]
[1777981632926,67.7,81065.08,0.0,0.99728,0.0,0.48171]
[1777981637288,67.7,81062.71,0.0,0.99728,0.0,0.48251]
[1777981637325,67.7,81062.71,0.0,0.99728,0.0,0.48251]
[1777981642404,67.7,81060.53,0.0,0.99727,0.0,0.48325]
[1777981642585,67.7,81060.53,0.0,0.99727,0.0,0.48325]
[1777981642703,67.7,81060.34,0.0,0.99727,0.0,0.48331]
[1777981647738,67.7,81064.81,0.0,0.99728,0.0,0.4818]
[1777981648721,67.7,81064.81,0.0,0.99728,0.0,0.4818]
[1777981648825,67.7,81064.81,0.0,0.99728,0.0,0.4818]
[1777981651217,67.7,81063.41,0.0,0.99728,0.0,0.48227]
[1777981651326,67.7,81063.41,0.0,0.99728,0.0,0.48227]
[1777981651337,67.7,81066.48,0.0,0.99729,0.0,0.48046]
[1777981654063,67.7,81067.08,0.0,0.99729,0.0,0.48025]
[1777981654077,67.7,81067.08,0.0,0.99729,0.0,0.48025]
[1777981659835,67.7,81063.37,0.0,0.99728,0.0,0.4815]
[1777981661639,67.7,81061.39,0.0,0.99728,0.0,0.48217]
[1777981661824,67.7,81061.39,0.0,0.99728,0.0,0.48217]
[1777981663046,67.7,81061.55,0.0,0.99728,0.0,0.48212]
[1777981663081,67.7,81061.55,0.0,0.99728,0.0,0.48212]
[1777981663094,67.7,81061.62,0.0,0.99728,0.0,0.48209]
[1777981668116,67.7,81060.85,0.0,0.99728,0.0,0.48236]
[1777981669102,67.7,81060.85,0.0,0.99728,0.0,0.48236]
[1777981669324,67.7,81060.85,0.0,0.99728,0.0,0.48236]
[1777981671922,67.7,81064.41,0.0,0.99729,0.0,0.48115]
[1777981673418,67.7,81064.19,0.0,0.99729,0.0,0.48123]
[1777981673576,67.7,81064.19,0.0,0.99729,0.0,0.48123]
[1777981674156,67.7,81064.19,0.0,0.99729,0.0,0.48123]
[1777981674326,67.7,81064.19,0.0,0.99729,0.0,0.48123]
[1777981674341,67.7,81062.46,0.0,0.99728,0.0,0.48181]
[1777981675952,67.7,81065.85,0.0,0.99729,0.0,0.48067]
[1777981679788,67.7,81064.7,0.0,0.99729,0.0,0.48106]
[1777981679825,67.7,81064.7,0.0,0.99729,0.0,0.48106]
[1777981679980,67.7,81061.02,0.0,0.99728,0.0,0.4823]
[1777981680854,67.7,81061.02,0.0,0.99728,0.0,0.4823]
[1777981680953,67.7,81061.02,0.0,0.99728,0.0,0.4823]
[1777981681054,67.7,81060.62,0.0,0.99728,0.0,0.48243]
[1777981682162,67.7,81060.62,0.0,0.99728,0.0,0.48243]
[1777981682325,67.7,81060.62,0.0,0.99728,0.0,0.48243]
[1777981683001,67.7,81051.33,0.0,0.99726,0.0,0.48558]
[1777981686436,67.7,81051.99,0.0,0.99726,0.0,0.48536]
[1777981686575,67.7,81051.99,0.0,0.99726,0.0,0.48536]
[1777981687030,67.7,81051.46,0.0,0.99726,0.0,0.48554]
[1777981689044,67.7,81047.07,0.0,0.99725,0.0,0.48703]
[1777981693072,67.7,81039.11,0.0,0.99723,0.0,0.48975]
[1777981695086,67.7,81036.05,0.0,0.99723,0.0,0.4908]
[1777981699658,67.7,81036.44,0.0,0.99723,0.0,0.49067]
[1777981701326,67.7,81035.12,0.0,0.99722,0.0,0.49112]
[1777981705858,67.7,81032.47,0.0,0.99722,0.0,0.49203]
[1777981706077,67.7,81032.47,0.0,0.99722,0.0,0.49203]
[1777981706163,67.7,81032.47,0.0,0.99722,0.0,0.49203]
[1777981706326,67.7,81032.47,0.0,0.99722,0.0,0.49203]
[1777981706177,67.7,81031.62,0.0,0.99722,0.0,0.49232]
[1777981710191,67.7,81028.72,0.0,0.99721,0.0,0.49332]
[1777981712619,67.7,81028.65,0.0,0.99721,0.0,0.49255]
[1777981712827,67.7,81028.65,0.0,0.99721,0.0,0.49255]
[1777981712920,67.7,81028.65,0.0,0.99721,0.0,0.49255]
[1777981713075,67.7,81028.65,0.0,0.99721,0.0,0.49255]
[1777981713212,67.7,81028.86,0.0,0.99721,0.0,0.49248]
[1777981718247,67.7,81030.25,0.0,0.99722,0.0,0.492]
[1777981719219,67.7,81030.25,0.0,0.99722,0.0,0.492]
[1777981719328,67.7,81030.25,0.0,0.99722,0.0,0.492]
[1777981719330,67.7,81030.25,0.0,0.99722,0.0,0.492]
[1777981719377,67.7,81029.67,0.0,0.99722,0.0,0.4922]
[1777981719574,67.7,81029.67,0.0,0.99722,0.0,0.4922]
[1777981724718,67.7,81027.37,0.0,0.99721,0.0,0.49299]
[1777981724827,67.7,81027.37,0.0,0.99721,0.0,0.49299]
[1777981725074,67.7,81027.37,0.0,0.99721,0.0,0.49299]
[1777981725295,67.7,81027.44,0.0,0.99721,0.0,0.49297]
[1777981730331,67.7,81027.22,0.0,0.99721,0.0,0.49305]
[1777981736373,67.7,81024.84,0.0,0.99721,0.0,0.49387]
[1777981738991,67.7,81024.33,0.0,0.9972,0.0,0.49404]
[1777981739081,67.7,81024.33,0.0,0.9972,0.0,0.49404]
[1777981739096,67.7,81024.33,0.0,0.9972,0.0,0.49404]
[1777981739325,67.7,81024.33,0.0,0.9972,0.0,0.49404]
[1777981739394,67.7,81024.15,0.0,0.9972,0.0,0.4941]
[1777981740401,67.7,81020.96,0.0,0.9972,0.0,0.49521]
[1777981741408,67.7,81014.42,0.0,0.99718,0.0,0.49747]
[1777981741708,67.7,81014.42,0.0,0.99718,0.0,0.49747]
[1777981741829,67.7,81014.42,0.0,0.99718,0.0,0.49747]
[1777981741852,67.7,81014.42,0.0,0.99718,0.0,0.49747]
[1777981742077,67.7,81014.42,0.0,0.99718,0.0,0.49747]
[1777981742414,67.7,81010.67,0.0,0.99717,0.0,0.49878]
[1777981747450,67.7,81008.71,0.0,0.99717,0.0,0.49946]
[1777981749782,67.7,81006.34,0.0,0.99716,0.0,0.50029]
[1777981749827,67.7,81006.34,0.0,0.99716,0.0,0.50029]
[1777981749860,67.7,81006.34,0.0,0.99716,0.0,0.50029]
[1777981750078,67.7,81006.34,0.0,0.99716,0.0,0.50029]
[1777981750165,67.7,81000.12,0.0,0.99715,0.0,0.50246]
[1777981752485,67.7,80997.36,0.0,0.99714,0.0,0.50343]
[1777981753479,67.7,80997.36,0.0,0.99714,0.0,0.50343]
[1777981753578,67.7,80997.36,0.0,0.99714,0.0,0.50343]
[1777981753676,67.7,80997.13,0.0,0.99714,0.0,0.50351]
[1777981755797,67.7,80999.41,0.0,0.99715,0.0,0.50271]
[1777981755833,67.7,80999.41,0.0,0.99715,0.0,0.50271]
[1777981755931,67.7,81002.84,0.0,0.99716,0.0,0.50151]
[1777981761547,67.7,81004.39,0.0,0.99716,0.0,0.50097]
[1777981765840,67.7,81002.77,0.0,0.99716,0.0,0.50154]
[1777981765962,67.7,81002.77,0.0,0.99716,0.0,0.50154]
[1777981766080,67.7,81002.77,0.0,0.99716,0.0,0.50154]
[1777981766180,67.7,81002.8,0.0,0.99716,0.0,0.50153]
[1777981769604,67.7,80999.72,0.0,0.99715,0.0,0.5026]
[1777981775904,67.7,80999.47,0.0,0.99715,0.0,0.50189]
[1777981775961,67.7,80999.47,0.0,0.99715,0.0,0.50189]
[1777981776078,67.7,80999.47,0.0,0.99715,0.0,0.50189]
[1777981776177,67.7,80999.35,0.0,0.99715,0.0,0.50193]
[1777981778667,67.7,80995.79,0.0,0.99715,0.0,0.50318]
[1777981779597,67.7,80995.79,0.0,0.99715,0.0,0.50318]
[1777981779643,67.7,80995.79,0.0,0.99715,0.0,0.50318]
[1777981779831,67.7,80995.79,0.0,0.99715,0.0,0.50318]
[1777981779923,67.7,80993.98,0.0,0.99714,0.0,0.50381]
[1777981781690,67.7,80991.03,0.0,0.99713,0.0,0.50485]
[1777981784591,67.7,80992.78,0.0,0.99714,0.0,0.50423]
[1777981784740,67.7,80992.78,0.0,0.99714,0.0,0.50423]
[1777981784829,67.7,80992.78,0.0,0.99714,0.0,0.50423]
[1777981784901,67.7,80994.16,0.0,0.99714,0.0,0.50375]
[1777981791762,67.7,80995.38,0.0,0.99714,0.0,0.50332]
[1777981796678,67.7,80994.45,0.0,0.99714,0.0,0.50365]
[1777981796731,67.7,80994.45,0.0,0.99714,0.0,0.50365]
[1777981796827,67.7,80994.45,0.0,0.99714,0.0,0.50365]
[1777981796922,67.7,80994.51,0.0,0.99714,0.0,0.50363]
[1777981800917,67.7,80996.3,0.0,0.99715,0.0,0.503]
[1777981801078,67.7,80996.3,0.0,0.99715,0.0,0.503]
[1777981801119,67.7,80996.3,0.0,0.99715,0.0,0.503]
[1777981801351,67.7,80996.3,0.0,0.99715,0.0,0.503]
[1777981801430,67.7,81003.14,0.0,0.99716,0.0,0.5006]
[1777981801833,67.7,80995.31,0.0,0.99714,0.0,0.50334]
[1777981803210,67.7,80995.31,0.0,0.99714,0.0,0.50334]
[1777981803329,67.7,80995.31,0.0,0.99714,0.0,0.50334]
[1777981803428,67.7,80992.32,0.0,0.99714,0.0,0.5044]
[1777981808882,67.7,80990.97,0.0,0.99713,0.0,0.50487]
[1777981811637,67.7,80989.94,0.0,0.99713,0.0,0.50523]
[1777981811692,67.7,80989.94,0.0,0.99713,0.0,0.50523]
[1777981811831,67.7,80989.94,0.0,0.99713,0.0,0.50523]
[1777981811903,67.7,80989.46,0.0,0.99713,0.0,0.5054]
[1777981815931,67.7,80978.26,0.0,0.99711,0.0,0.50936]
[1777981816619,67.7,80978.26,0.0,0.99711,0.0,0.50936]
[1777981816938,67.7,80970.91,0.0,0.99709,0.0,0.51198]
[1777981819304,67.7,80970.17,0.0,0.99709,0.0,0.51224]
[1777981819338,67.7,80970.17,0.0,0.99709,0.0,0.51224]
[1777981819468,67.7,80970.17,0.0,0.99709,0.0,0.51224]
[1777981819511,67.7,80970.6,0.0,0.99709,0.0,0.51209]
[1777981819580,67.7,80970.6,0.0,0.99709,0.0,0.51209]
[1777981819959,67.7,80963.16,0.0,0.99707,0.0,0.51474]
[1777981820967,67.7,80959.08,0.0,0.99706,0.0,0.51621]
[1777981821974,67.7,80952.6,0.0,0.99705,0.0,0.51854]
[1777981822981,67.7,80947.66,0.0,0.99704,0.0,0.52032]
[1777981823988,67.7,80940.69,0.0,0.99702,0.0,0.52285]
[1777981826002,67.7,80927.96,0.0,0.99699,0.0,0.52749]
[1777981827009,67.7,80934.03,0.0,0.997,0.0,0.52527]
[1777981828016,67.7,80936.78,0.0,0.99701,0.0,0.52427]
[1777981830164,67.7,80936.94,0.0,0.99701,0.0,0.52421]
[1777981830226,67.7,80936.94,0.0,0.99701,0.0,0.52421]
[1777981830326,67.7,80936.94,0.0,0.99701,0.0,0.52421]
[1777981830401,67.7,80936.8,0.0,0.99701,0.0,0.52426]
[1777981831042,67.7,80934.14,0.0,0.99701,0.0,0.52439]
[1777981836077,67.7,80930.82,0.0,0.997,0.0,0.5256]
[1777981840826,67.7,80928.61,0.0,0.997,0.0,0.52641]
[1777981840954,67.7,80928.61,0.0,0.997,0.0,0.52641]
[1777981841078,67.7,80928.61,0.0,0.997,0.0,0.52641]
[1777981841112,67.7,80928.51,0.0,0.99699,0.0,0.52645]
[1777981843126,67.7,80923.69,0.0,0.99698,0.0,0.52821]
[1777981845140,67.7,80916.52,0.0,0.99697,0.0,0.53084]
[1777981846147,67.7,80910.29,0.0,0.99695,0.0,0.53314]
[1777981847154,67.7,80904.17,0.0,0.99694,0.0,0.53541]
[1777981848161,67.7,80901.31,0.0,0.99693,0.0,0.53647]
[1777981853199,67.7,80899.77,0.0,0.99693,0.0,0.53704]
[1777981854205,67.7,80897.13,0.0,0.99692,0.0,0.53802]
[1777981855616,67.7,80895.27,0.0,0.99692,0.0,0.53871]
[1777981855817,67.7,80895.27,0.0,0.99692,0.0,0.53871]
[1777981855830,67.7,80895.27,0.0,0.99692,0.0,0.53871]
[1777981856219,67.7,80893.36,0.0,0.99691,0.0,0.53943]
[1777981858233,67.7,80896.62,0.0,0.99692,0.0,0.53821]
[1777981859198,67.7,80896.62,0.0,0.99692,0.0,0.53821]
[1777981859330,67.7,80896.62,0.0,0.99692,0.0,0.53821]
[1777981859331,67.7,80896.62,0.0,0.99692,0.0,0.53821]
[1777981859422,67.7,80900.64,0.0,0.99693,0.0,0.53672]
[1777981859576,67.7,80900.64,0.0,0.99693,0.0,0.53672]
[1777981862261,67.7,80894.49,0.0,0.99691,0.0,0.53901]
[1777981862583,67.7,80894.49,0.0,0.99691,0.0,0.53901]
[1777981862830,67.7,80894.49,0.0,0.99691,0.0,0.53901]
[1777981863486,67.7,80894.49,0.0,0.99691,0.0,0.53901]
[1777981863531,67.7,80890.11,0.0,0.9969,0.0,0.54064]
[1777981863576,67.7,80890.11,0.0,0.9969,0.0,0.54064]
[1777981864276,67.7,80887.42,0.0,0.9969,0.0,0.54165]
[1777981866290,67.7,80881.09,0.0,0.99688,0.0,0.54402]
[1777981868293,67.7,80879.5,0.0,0.99688,0.0,0.54462]
[1777981868340,67.7,80879.5,0.0,0.99688,0.0,0.54462]
[1777981872548,67.7,80881.23,0.0,0.99688,0.0,0.54397]
[1777981872332,67.7,80885.42,0.0,0.99689,0.0,0.5424]
[1777981872678,67.7,80885.42,0.0,0.99689,0.0,0.5424]
[1777981872830,67.7,80885.42,0.0,0.99689,0.0,0.5424]
[1777981873340,67.7,80887.43,0.0,0.9969,0.0,0.54164]
[1777981876360,67.7,80884.38,0.0,0.99689,0.0,0.54279]
[1777981876780,67.7,80884.38,0.0,0.99689,0.0,0.54279]
[1777981876826,67.7,80884.38,0.0,0.99689,0.0,0.54279]
[1777981877367,67.7,80877.95,0.0,0.99687,0.0,0.54521]
[1777981878374,67.7,80882.07,0.0,0.99688,0.0,0.54366]
[1777981879381,67.7,80888.91,0.0,0.9969,0.0,0.54109]
[1777981880373,67.7,80888.91,0.0,0.9969,0.0,0.54109]
[1777981880525,67.7,80889.25,0.0,0.9969,0.0,0.54096]
[1777981880620,67.7,80889.25,0.0,0.9969,0.0,0.54096]
[1777981880831,67.7,80889.25,0.0,0.9969,0.0,0.54096]
[1777981882402,67.7,80889.44,0.0,0.9969,0.0,0.54089]
[1777981885422,67.7,80884.83,0.0,0.99689,0.0,0.54262]
[1777981886118,67.7,80884.83,0.0,0.99689,0.0,0.54262]
[1777981886222,67.7,80884.83,0.0,0.99689,0.0,0.54262]
[1777981886331,67.7,80884.83,0.0,0.99689,0.0,0.54262]
[1777981886430,67.7,80884.48,0.0,0.99689,0.0,0.54275]
[1777981888444,67.7,80896.84,0.0,0.99692,0.0,0.53813]
[1777981889451,67.7,80902.16,0.0,0.99693,0.0,0.53615]
[1777981890458,67.7,80907.8,0.0,0.99695,0.0,0.53406]
[1777981891465,67.7,80914.06,0.0,0.99697,0.0,0.53091]
[1777981892403,67.7,80914.06,0.0,0.99697,0.0,0.53091]
[1777981892580,67.7,80914.06,0.0,0.99697,0.0,0.53091]
[1777981892478,67.7,80915.35,0.0,0.99697,0.0,0.53043]
[1777981892644,67.7,80915.35,0.0,0.99697,0.0,0.53043]
[1777981892828,67.7,80915.35,0.0,0.99697,0.0,0.53043]
[1777981893484,67.7,80915.2,0.0,0.99697,0.0,0.53049]
[1777981894492,67.7,80917.09,0.0,0.99697,0.0,0.52979]
[1777981897513,67.7,80913.51,0.0,0.99696,0.0,0.53111]
[1777981898999,67.7,80913.37,0.0,0.99696,0.0,0.53116]
[1777981899076,67.7,80913.37,0.0,0.99696,0.0,0.53116]
[1777981899199,67.7,80913.37,0.0,0.99696,0.0,0.53116]
[1777981899336,67.7,80913.37,0.0,0.99696,0.0,0.53116]
[1777981899527,67.7,80913.15,0.0,0.99696,0.0,0.53124]
[1777981901541,67.7,80911.37,0.0,0.99696,0.0,0.5319]
[1777981902378,67.7,80911.37,0.0,0.99696,0.0,0.5319]
[1777981902575,67.7,80911.37,0.0,0.99696,0.0,0.5319]
[1777981902595,67.7,80914.8,0.0,0.99697,0.0,0.53064]
[1777981902671,67.7,80914.8,0.0,0.99697,0.0,0.53064]
[1777981902834,67.7,80914.8,0.0,0.99697,0.0,0.53064]
[1777981905569,67.7,80910.68,0.0,0.99696,0.0,0.53215]
[1777981906293,67.7,80910.68,0.0,0.99696,0.0,0.53215]
[1777981906331,67.7,80910.68,0.0,0.99696,0.0,0.53215]
[1777981906576,67.7,80908.89,0.0,0.99695,0.0,0.53281]
[1777981907491,67.7,80908.89,0.0,0.99695,0.0,0.53281]
[1777981907575,67.7,80908.89,0.0,0.99695,0.0,0.53281]
[1777981907582,67.7,80908.6,0.0,0.99695,0.0,0.53292]
[1777981912617,67.7,80908.85,0.0,0.99695,0.0,0.53283]
[1777981915781,67.7,80908.43,0.0,0.99695,0.0,0.53298]
[1777981915828,67.7,80908.43,0.0,0.99695,0.0,0.53298]
[1777981921681,67.7,80908.7,0.0,0.99695,0.0,0.53288]
[1777981924121,67.7,80909.8,0.0,0.99696,0.0,0.53248]
[1777981924327,67.7,80909.8,0.0,0.99696,0.0,0.53248]
[1777981924421,67.7,80909.8,0.0,0.99696,0.0,0.53248]
[1777981924582,67.7,80909.8,0.0,0.99696,0.0,0.53248]
[1777981924520,67.7,80910.88,0.0,0.99696,0.0,0.53208]
[1777981926715,67.7,80909.25,0.0,0.99695,0.0,0.53268]
[1777981931867,67.7,80909.9,0.0,0.99696,0.0,0.53244]
[1777981931957,67.7,80909.9,0.0,0.99696,0.0,0.53244]
[1777981932539,67.7,80909.9,0.0,0.99696,0.0,0.53244]
[1777981932575,67.7,80909.9,0.0,0.99696,0.0,0.53244]
[1777981932621,67.7,80908.35,0.0,0.99695,0.0,0.53301]
[1777981932758,67.7,80898.12,0.0,0.99693,0.0,0.5368]
[1777981933765,67.7,80896.83,0.0,0.99692,0.0,0.53728]
[1777981940318,67.7,80897.42,0.0,0.99693,0.0,0.53706]
[1777981940324,67.7,80897.42,0.0,0.99693,0.0,0.53706]
[1777981940455,67.7,80897.74,0.0,0.99693,0.0,0.53695]
[1777981940762,67.7,80897.74,0.0,0.99693,0.0,0.53695]
[1777981940827,67.7,80897.74,0.0,0.99693,0.0,0.53695]
[1777981944106,67.7,80897.31,0.0,0.99693,0.0,0.53711]
[1777981945082,67.7,80896.74,0.0,0.99692,0.0,0.53732]
[1777981945328,67.7,80896.74,0.0,0.99692,0.0,0.53732]
[1777981950202,67.7,80896.68,0.0,0.99692,0.0,0.53734]
[1777981950326,67.7,80896.68,0.0,0.99692,0.0,0.53734]
[1777981951891,67.7,80898.74,0.0,0.99693,0.0,0.53573]
[1777981952897,67.7,80900.61,0.0,0.99694,0.0,0.53503]
[1777981955224,67.7,80900.64,0.0,0.99694,0.0,0.53502]
[1777981955326,67.7,80900.64,0.0,0.99694,0.0,0.53502]
[1777981955427,67.7,80899.13,0.0,0.99693,0.0,0.53558]
[1777981960845,67.7,80899.49,0.0,0.99694,0.0,0.53545]
[1777981962192,67.7,80899.23,0.0,0.99693,0.0,0.53554]
[1777981962327,67.7,80899.23,0.0,0.99693,0.0,0.53554]
[1777981968007,67.7,80899.64,0.0,0.99694,0.0,0.53539]
[1777981973038,67.7,80899.74,0.0,0.99694,0.0,0.53535]
[1777981974418,67.7,80899.74,0.0,0.99694,0.0,0.53535]
[1777981974578,67.7,80899.74,0.0,0.99694,0.0,0.53535]
[1777981975054,67.7,80898.0,0.0,0.99693,0.0,0.536]
[1777981977069,67.7,80901.52,0.0,0.99694,0.0,0.53469]
[1777981980652,67.7,80901.5,0.0,0.99694,0.0,0.5347]
[1777981980091,67.7,80904.69,0.0,0.99695,0.0,0.53352]
[1777981980825,67.7,80904.69,0.0,0.99695,0.0,0.53352]
[1777981981097,67.7,80910.96,0.0,0.99696,0.0,0.53121]
[1777981986337,67.7,80910.25,0.0,0.99696,0.0,0.53147]
[1777981986581,67.7,80910.25,0.0,0.99696,0.0,0.53147]
[1777981986611,67.7,80908.67,0.0,0.99696,0.0,0.53205]
[1777981992174,67.7,80910.01,0.0,0.99696,0.0,0.53156]
[1777981993130,67.7,80910.01,0.0,0.99696,0.0,0.53156]
[1777981993328,67.7,80910.01,0.0,0.99696,0.0,0.53156]
[1777981993575,67.7,80910.01,0.0,0.99696,0.0,0.53156]
[1777981993672,67.7,80913.95,0.0,0.99697,0.0,0.53011]
[1777981993825,67.7,80913.95,0.0,0.99697,0.0,0.53011]
[1777981994188,67.7,80916.26,0.0,0.99698,0.0,0.52926]
[1777981995194,67.7,80918.99,0.0,0.99698,0.0,0.52826]
[1777981997330,67.7,80919.7,0.0,0.99698,0.0,0.528]
[1777981997345,67.7,80919.99,0.0,0.99698,0.0,0.52789]
[1777982003251,67.7,80920.26,0.0,0.99698,0.0,0.52779]
[1777982007084,67.7,80922.73,0.0,0.99699,0.0,0.52689]
[1777982007330,67.7,80922.73,0.0,0.99699,0.0,0.52689]
[1777982007409,67.7,80922.78,0.0,0.99699,0.0,0.52687]
[1777982007841,67.7,80922.78,0.0,0.99699,0.0,0.52687]
[1777982008076,67.7,80922.78,0.0,0.99699,0.0,0.52687]
[1777982013321,67.7,80922.2,0.0,0.99699,0.0,0.52624]
[1777982016342,67.7,80924.96,0.0,0.997,0.0,0.52524]
[1777982017270,67.7,80924.96,0.0,0.997,0.0,0.52524]
[1777982017336,67.7,80924.96,0.0,0.997,0.0,0.52524]
[1777982017350,67.7,80929.0,0.0,0.99701,0.0,0.52376]
[1777982022383,67.7,80930.14,0.0,0.99701,0.0,0.52335]
[1777982025408,67.7,80941.08,0.0,0.99704,0.0,0.51938]
[1777982027422,67.7,80947.64,0.0,0.99705,0.0,0.51702]
[1777982028428,67.7,80950.88,0.0,0.99706,0.0,0.51586]
[1777982028809,67.7,80950.88,0.0,0.99706,0.0,0.51586]
[1777982028825,67.7,80950.88,0.0,0.99706,0.0,0.51586]
[1777982030083,67.7,80950.16,0.0,0.99706,0.0,0.51611]
[1777982030325,67.7,80950.16,0.0,0.99706,0.0,0.51611]
[1777982030443,67.7,80949.99,0.0,0.99706,0.0,0.51618]
[1777982034471,67.7,80945.5,0.0,0.99705,0.0,0.51779]
[1777982035478,67.7,80942.53,0.0,0.99704,0.0,0.51886]
[1777982035771,67.7,80942.53,0.0,0.99704,0.0,0.51886]
[1777982035826,67.7,80942.53,0.0,0.99704,0.0,0.51886]
[1777982041316,67.7,80943.83,0.0,0.99704,0.0,0.51839]
[1777982041326,67.7,80943.83,0.0,0.99704,0.0,0.51839]
[1777982042523,67.7,80942.1,0.0,0.99704,0.0,0.51902]
[1777982042575,67.7,80942.1,0.0,0.99704,0.0,0.51902]
[1777982042625,67.7,80942.71,0.0,0.99704,0.0,0.5188]
[1777982047265,67.7,80944.03,0.0,0.99705,0.0,0.51832]
[1777982047338,67.7,80944.03,0.0,0.99705,0.0,0.51832]
[1777982053604,67.7,80940.53,0.0,0.99704,0.0,0.51958]
[1777982059645,67.7,80940.16,0.0,0.99704,0.0,0.51972]
[1777982061660,67.7,80933.45,0.0,0.99702,0.0,0.52215]
[1777982061826,67.7,80933.45,0.0,0.99702,0.0,0.52215]
[1777982062666,67.7,80931.54,0.0,0.99702,0.0,0.52284]
[1777982067702,67.7,80930.53,0.0,0.99701,0.0,0.52321]
[1777982068709,67.7,80926.76,0.0,0.997,0.0,0.52458]
[1777982071730,67.7,80924.84,0.0,0.997,0.0,0.52444]
[1777982076765,67.7,80926.12,0.0,0.99701,0.0,0.52398]
[1777982082807,67.7,80925.63,0.0,0.99701,0.0,0.52416]
[1777982084821,67.7,80934.08,0.0,0.99703,0.0,0.52109]
[1777982085828,67.7,80937.81,0.0,0.99704,0.0,0.51974]
[1777982090864,67.7,80937.49,0.0,0.99703,0.0,0.51985]
[1777982095899,67.7,80937.83,0.0,0.99704,0.0,0.51973]
[1777982100934,67.7,80937.37,0.0,0.99703,0.0,0.5199]
[1777982105970,67.7,80937.32,0.0,0.99703,0.0,0.51991]
[1777982111005,67.7,80932.91,0.0,0.99702,0.0,0.52151]
[1777982117047,67.7,80932.18,0.0,0.99702,0.0,0.52178]
[1777982122082,67.7,80932.09,0.0,0.99702,0.0,0.52181]
[1777982128124,67.7,80932.33,0.0,0.99702,0.0,0.52172]
[1777982133159,67.7,80931.83,0.0,0.99703,0.0,0.52107]
[1777982138193,67.7,80931.95,0.0,0.99703,0.0,0.52103]
[1777982143228,67.7,80931.67,0.0,0.99703,0.0,0.52113]
[1777982148263,67.7,80931.94,0.0,0.99703,0.0,0.52103]
[1777982153299,67.7,80934.45,0.0,0.99703,0.0,0.52012]
[1777982155312,67.7,80927.71,0.0,0.99702,0.0,0.52257]
[1777982156320,67.7,80924.67,0.0,0.99701,0.0,0.52367]
[1777982161356,67.7,80925.61,0.0,0.99701,0.0,0.52333]
[1777982166392,67.7,80924.23,0.0,0.99701,0.0,0.52383]
[1777982171427,67.7,80924.48,0.0,0.99701,0.0,0.52374]
[1777982176462,67.7,80925.08,0.0,0.99701,0.0,0.52352]
[1777982182503,67.7,80927.73,0.0,0.99702,0.0,0.52256]
[1777982188548,67.7,80927.54,0.0,0.99702,0.0,0.52263]
[1777982193583,67.7,80927.93,0.0,0.99702,0.0,0.52165]
[1777982198619,67.7,80927.73,0.0,0.99702,0.0,0.52173]
[1777982203654,67.7,80927.36,0.0,0.99702,0.0,0.52186]
[1777982208689,67.7,80927.39,0.0,0.99702,0.0,0.52185]
[1777982213724,67.7,80926.79,0.0,0.99702,0.0,0.52207]
[1777982218759,67.7,80929.17,0.0,0.99702,0.0,0.5212]
[1777982222787,67.7,80932.97,0.0,0.99703,0.0,0.51983]
[1777982225808,67.7,80937.23,0.0,0.99704,0.0,0.51829]
[1777982228829,67.7,80947.36,0.0,0.99707,0.0,0.51465]
[1777982229837,67.7,80955.48,0.0,0.99709,0.0,0.51174]
[1777982234871,67.7,80961.58,0.0,0.9971,0.0,0.50957]
[1777982236885,67.7,80965.27,0.0,0.99711,0.0,0.50826]
[1777982238405,67.7,80965.88,0.0,0.99711,0.0,0.50804]
[1777982238577,67.7,80965.88,0.0,0.99711,0.0,0.50804]
[1777982243899,67.7,80966.53,0.0,0.99711,0.0,0.50781]
[1777982244076,67.7,80966.53,0.0,0.99711,0.0,0.50781]
[1777982244177,67.7,80966.53,0.0,0.99711,0.0,0.50781]
[1777982248411,67.7,80968.47,0.0,0.99712,0.0,0.50713]
[1777982248576,67.7,80968.47,0.0,0.99712,0.0,0.50713]
[1777982248677,67.7,80968.47,0.0,0.99712,0.0,0.50713]
[1777982250982,67.7,80975.62,0.0,0.99713,0.0,0.5046]
[1777982256018,67.7,80974.92,0.0,0.99713,0.0,0.50404]
[1777982259038,67.7,80970.56,0.0,0.99712,0.0,0.50558]
[1777982264074,67.7,80970.68,0.0,0.99712,0.0,0.50553]
[1777982268102,67.7,80974.29,0.0,0.99713,0.0,0.50426]
[1777982273137,67.7,80974.5,0.0,0.99713,0.0,0.50419]
[1777982276158,67.7,80977.53,0.0,0.99714,0.0,0.50312]
[1777982277165,67.7,80981.23,0.0,0.99715,0.0,0.50182]
[1777982282200,67.7,80984.62,0.0,0.99716,0.0,0.50063]
[1777982283207,67.7,80987.53,0.0,0.99716,0.0,0.49962]
[1777982284214,67.7,80995.66,0.0,0.99718,0.0,0.49678]
[1777982285221,67.7,81000.79,0.0,0.99719,0.0,0.495]
[1777982287914,67.7,81005.23,0.0,0.9972,0.0,0.49347]
[1777982289250,67.7,81009.03,0.0,0.99721,0.0,0.49216]
[1777982290809,67.7,81009.03,0.0,0.99721,0.0,0.49216]
[1777982291325,67.7,81010.07,0.0,0.99721,0.0,0.4918]
[1777982293098,67.7,81010.19,0.0,0.99721,0.0,0.49176]
[1777982293324,67.7,81010.19,0.0,0.99721,0.0,0.49176]
[1777982293354,67.7,81009.86,0.0,0.99721,0.0,0.49187]
[1777982299320,67.7,81008.49,0.0,0.99721,0.0,0.49234]
[1777982302341,67.7,81011.67,0.0,0.99722,0.0,0.49125]
[1777982307376,67.7,81011.82,0.0,0.99722,0.0,0.49119]
[1777982312411,67.7,81012.26,0.0,0.99722,0.0,0.49025]
[1777982318453,67.7,81011.29,0.0,0.99722,0.0,0.49058]
[1777982320467,67.7,81014.3,0.0,0.99723,0.0,0.48955]
[1777982325507,67.7,81017.18,0.0,0.99723,0.0,0.48856]
[1777982328527,67.7,81020.35,0.0,0.99724,0.0,0.48748]
[1777982332556,67.7,81016.52,0.0,0.99723,0.0,0.48879]
[1777982335579,67.7,81010.34,0.0,0.99722,0.0,0.49091]
[1777982340613,67.7,81008.8,0.0,0.99721,0.0,0.49144]
[1777982343638,67.7,81003.41,0.0,0.9972,0.0,0.4933]
[1777982344645,67.7,81000.44,0.0,0.9972,0.0,0.49433]
[1777982349680,67.7,81000.68,0.0,0.9972,0.0,0.49424]
[1777982351705,67.7,80998.56,0.0,0.99719,0.0,0.49498]
[1777982351825,67.7,80998.56,0.0,0.99719,0.0,0.49498]
[1777982351926,67.7,80997.67,0.0,0.99719,0.0,0.49528]
[1777982354956,67.7,80997.52,0.0,0.99719,0.0,0.49534]
[1777982355328,67.7,80997.91,0.0,0.99719,0.0,0.4952]
[1777982357688,67.7,80998.92,0.0,0.99719,0.0,0.49485]
[1777982357825,67.7,80998.92,0.0,0.99719,0.0,0.49485]
[1777982357905,67.7,80999.72,0.0,0.99719,0.0,0.49457]
[1777982362771,67.7,81002.91,0.0,0.9972,0.0,0.49347]
[1777982363948,67.7,81002.91,0.0,0.9972,0.0,0.49347]
[1777982364075,67.7,81002.91,0.0,0.9972,0.0,0.49347]
[1777982369820,67.7,81006.71,0.0,0.99721,0.0,0.49216]
[1777982374855,67.7,81005.54,0.0,0.99721,0.0,0.49177]
[1777982376031,67.7,81005.54,0.0,0.99721,0.0,0.49177]
[1777982376075,67.7,81005.54,0.0,0.99721,0.0,0.49177]
[1777982376330,67.7,81005.83,0.0,0.99721,0.0,0.49167]
[1777982376578,67.7,81005.83,0.0,0.99721,0.0,0.49167]
[1777982376868,67.7,81004.5,0.0,0.99721,0.0,0.49212]
[1777982381904,67.7,81005.29,0.0,0.99721,0.0,0.49185]
[1777982387946,67.7,81005.08,0.0,0.99721,0.0,0.49192]
[1777982388913,67.7,81005.08,0.0,0.99721,0.0,0.49192]
[1777982389076,67.7,81005.08,0.0,0.99721,0.0,0.49192]
[1777982388953,67.7,81004.7,0.0,0.99721,0.0,0.49206]
[1777982389126,67.7,81004.7,0.0,0.99721,0.0,0.49206]
[1777982389325,67.7,81004.7,0.0,0.99721,0.0,0.49206]
[1777982394082,67.7,81006.48,0.0,0.99721,0.0,0.49144]
[1777982394211,67.7,81008.87,0.0,0.99722,0.0,0.49062]
[1777982394337,67.7,81008.87,0.0,0.99722,0.0,0.49062]
[1777982394996,67.7,81008.94,0.0,0.99722,0.0,0.4906]
[1777982397010,67.7,81014.99,0.0,0.99723,0.0,0.48852]
[1777982398316,67.7,81015.5,0.0,0.99723,0.0,0.48834]
[1777982398328,67.7,81015.5,0.0,0.99723,0.0,0.48834]
[1777982399024,67.7,81016.07,0.0,0.99723,0.0,0.48815]
[1777982400034,67.7,81018.82,0.0,0.99724,0.0,0.48721]
[1777982400239,67.7,81018.82,0.0,0.99724,0.0,0.48721]
[1777982400528,67.7,81018.82,0.0,0.99724,0.0,0.48721]
[1777982403055,67.7,81014.41,0.0,0.99723,0.0,0.48872]
[1777982403310,67.7,81014.41,0.0,0.99723,0.0,0.48872]
[1777982403324,67.7,81014.41,0.0,0.99723,0.0,0.48872]
[1777982407708,67.7,81009.9,0.0,0.99722,0.0,0.49027]
[1777982407815,67.7,81009.9,0.0,0.99722,0.0,0.49027]
[1777982407832,67.7,81009.9,0.0,0.99722,0.0,0.49027]
[1777982408090,67.7,81005.27,0.0,0.99721,0.0,0.49186]
[1777982411112,67.7,81002.13,0.0,0.9972,0.0,0.49294]
[1777982412824,67.7,81002.89,0.0,0.99721,0.0,0.49268]
[1777982413081,67.7,81002.89,0.0,0.99721,0.0,0.49268]
[1777982413126,67.7,81002.3,0.0,0.9972,0.0,0.49288]
[1777982413666,67.7,81002.3,0.0,0.9972,0.0,0.49288]
[1777982413828,67.7,81002.3,0.0,0.9972,0.0,0.49288]
[1777982419168,67.7,81003.89,0.0,0.99721,0.0,0.49233]
[1777982421458,67.7,81006.34,0.0,0.99721,0.0,0.49149]
[1777982421575,67.7,81006.34,0.0,0.99721,0.0,0.49149]
[1777982421631,67.7,81006.34,0.0,0.99721,0.0,0.49149]
[1777982421825,67.7,81006.34,0.0,0.99721,0.0,0.49149]
[1777982421829,67.7,81007.05,0.0,0.99721,0.0,0.49125]
[1777982427227,67.7,81007.45,0.0,0.99722,0.0,0.49111]
[1777982430249,67.7,81002.08,0.0,0.9972,0.0,0.49296]
[1777982431297,67.7,81002.08,0.0,0.9972,0.0,0.49296]
[1777982431324,67.7,81002.08,0.0,0.9972,0.0,0.49296]
[1777982431440,67.7,81002.08,0.0,0.9972,0.0,0.49296]
[1777982431578,67.7,81002.08,0.0,0.9972,0.0,0.49296]
[1777982431622,67.7,81000.86,0.0,0.99721,0.0,0.49258]
[1777982433269,67.7,80994.97,0.0,0.99719,0.0,0.49462]
[1777982434524,67.7,80994.97,0.0,0.99719,0.0,0.49462]
[1777982434583,67.7,80994.97,0.0,0.99719,0.0,0.49462]
[1777982434621,67.7,80994.97,0.0,0.99719,0.0,0.49462]
[1777982434827,67.7,80994.97,0.0,0.99719,0.0,0.49462]
[1777982434927,67.7,80992.16,0.0,0.99719,0.0,0.49559]
[1777982435284,67.7,80997.43,0.0,0.9972,0.0,0.49377]
[1777982437099,67.7,80997.43,0.0,0.9972,0.0,0.49377]
[1777982437153,67.7,80997.43,0.0,0.9972,0.0,0.49377]
[1777982436291,67.7,81003.62,0.0,0.99721,0.0,0.49163]
[1777982437325,67.7,81003.62,0.0,0.99721,0.0,0.49163]
[1777982437401,67.7,81004.4,0.0,0.99721,0.0,0.49136]
[1777982440319,67.7,81001.34,0.0,0.99721,0.0,0.49242]
[1777982442958,67.7,81000.81,0.0,0.99721,0.0,0.4926]
[1777982443071,67.7,81000.81,0.0,0.99721,0.0,0.4926]
[1777982443078,67.7,81000.81,0.0,0.99721,0.0,0.4926]
[1777982443114,67.7,80999.69,0.0,0.9972,0.0,0.49299]
[1777982443332,67.7,80999.69,0.0,0.9972,0.0,0.49299]
[1777982446361,67.7,80995.08,0.0,0.99719,0.0,0.49458]
[1777982447602,67.7,80995.08,0.0,0.99719,0.0,0.49458]
[1777982447825,67.7,80995.08,0.0,0.99719,0.0,0.49458]
[1777982450116,67.7,80993.85,0.0,0.99719,0.0,0.49501]
[1777982450144,67.7,80993.75,0.0,0.99719,0.0,0.49504]
[1777982450325,67.7,80993.75,0.0,0.99719,0.0,0.49504]
[1777982450389,67.7,80992.78,0.0,0.99719,0.0,0.49538]
[1777982452814,67.7,80992.39,0.0,0.99719,0.0,0.49551]
[1777982452826,67.7,80992.39,0.0,0.99719,0.0,0.49551]
[1777982455424,67.7,80988.66,0.0,0.99718,0.0,0.49681]
[1777982458112,67.7,80989.39,0.0,0.99718,0.0,0.49656]
[1777982458330,67.7,80990.86,0.0,0.99718,0.0,0.49605]
[1777982458363,67.7,80990.86,0.0,0.99718,0.0,0.49605]
[1777982458578,67.7,80990.86,0.0,0.99718,0.0,0.49605]
[1777982458676,67.7,80991.31,0.0,0.99718,0.0,0.49589]
[1777982462473,67.7,80985.54,0.0,0.99717,0.0,0.4979]
[1777982463525,67.7,80985.54,0.0,0.99717,0.0,0.4979]
[1777982463581,67.7,80985.54,0.0,0.99717,0.0,0.4979]
[1777982463678,67.7,80985.54,0.0,0.99717,0.0,0.4979]
[1777982463827,67.7,80985.54,0.0,0.99717,0.0,0.4979]
[1777982463926,67.7,80984.13,0.0,0.99717,0.0,0.49839]
[1777982464487,67.7,80980.37,0.0,0.99716,0.0,0.4997]
[1777982470529,67.7,80982.15,0.0,0.99716,0.0,0.49908]
[1777982476126,67.7,80984.0,0.0,0.99717,0.0,0.49843]
[1777982476176,67.7,80984.6,0.0,0.99717,0.0,0.49822]
[1777982476289,67.7,80984.6,0.0,0.99717,0.0,0.49822]
[1777982476329,67.7,80984.6,0.0,0.99717,0.0,0.49822]
[1777982476571,67.7,80985.79,0.0,0.99717,0.0,0.49781]
[1777982481606,67.7,80987.66,0.0,0.99718,0.0,0.49716]
[1777982482750,67.7,80987.66,0.0,0.99718,0.0,0.49716]
[1777982482827,67.7,80987.66,0.0,0.99718,0.0,0.49716]
[1777982482861,67.7,80987.66,0.0,0.99718,0.0,0.49716]
[1777982483081,67.7,80987.66,0.0,0.99718,0.0,0.49716]
[1777982483130,67.7,80987.04,0.0,0.99717,0.0,0.49737]
[1777982485634,67.7,80989.99,0.0,0.99718,0.0,0.49635]
[1777982488625,67.7,80989.8,0.0,0.99718,0.0,0.49641]
[1777982488831,67.7,80989.8,0.0,0.99718,0.0,0.49641]
[1777982490313,67.7,80989.56,0.0,0.99718,0.0,0.4965]
[1777982490332,67.7,80989.56,0.0,0.99718,0.0,0.4965]
[1777982490669,67.7,80987.76,0.0,0.99718,0.0,0.49712]
[1777982491245,67.7,80987.76,0.0,0.99718,0.0,0.49712]
[1777982491335,67.7,80987.76,0.0,0.99718,0.0,0.49712]
[1777982491676,67.7,80981.41,0.0,0.99717,0.0,0.49853]
[1777982492683,67.7,80979.05,0.0,0.99716,0.0,0.49936]
[1777982495504,67.7,80978.67,0.0,0.99716,0.0,0.49949]
[1777982495581,67.7,80978.67,0.0,0.99716,0.0,0.49949]
[1777982498417,67.7,80978.25,0.0,0.99716,0.0,0.49964]
[1777982498582,67.7,80978.25,0.0,0.99716,0.0,0.49964]
[1777982498725,67.7,80978.49,0.0,0.99716,0.0,0.49955]
[1777982503760,67.7,80978.04,0.0,0.99716,0.0,0.49971]
[1777982505775,67.7,80968.99,0.0,0.99714,0.0,0.50288]
[1777982507065,67.7,80968.99,0.0,0.99714,0.0,0.50288]
[1777982507078,67.7,80968.99,0.0,0.99714,0.0,0.50288]
[1777982507155,67.7,80969.6,0.0,0.99714,0.0,0.50267]
[1777982507789,67.7,80966.85,0.0,0.99713,0.0,0.50364]
[1777982512198,67.7,80966.51,0.0,0.99713,0.0,0.50375]
[1777982511817,67.7,80963.2,0.0,0.99713,0.0,0.50492]
[1777982512295,67.7,80963.2,0.0,0.99713,0.0,0.50492]
[1777982512332,67.7,80963.2,0.0,0.99713,0.0,0.50492]
[1777982512824,67.7,80961.23,0.0,0.99712,0.0,0.50562]
[1777982513830,67.7,80957.21,0.0,0.99711,0.0,0.50704]
[1777982516221,67.7,80957.28,0.0,0.99711,0.0,0.50701]
[1777982516327,67.7,80956.97,0.0,0.99711,0.0,0.50712]
[1777982518723,67.7,80955.19,0.0,0.99711,0.0,0.50776]
[1777982518825,67.7,80955.19,0.0,0.99711,0.0,0.50776]
[1777982518925,67.7,80953.25,0.0,0.9971,0.0,0.50844]
[1777982524908,67.7,80952.58,0.0,0.9971,0.0,0.50868]
[1777982525914,67.7,80946.19,0.0,0.99709,0.0,0.51096]
[1777982526922,67.7,80938.72,0.0,0.99707,0.0,0.51363]
[1777982528994,67.7,80939.71,0.0,0.99707,0.0,0.51327]
[1777982529075,67.7,80939.71,0.0,0.99707,0.0,0.51327]
[1777982529176,67.7,80938.29,0.0,0.99707,0.0,0.51378]
[1777982529639,67.7,80938.29,0.0,0.99707,0.0,0.51378]
[1777982529835,67.7,80938.29,0.0,0.99707,0.0,0.51378]
[1777982535006,67.7,80939.38,0.0,0.99707,0.0,0.51339]
[1777982535079,67.7,80939.38,0.0,0.99707,0.0,0.51339]
[1777982536534,67.7,80937.96,0.0,0.99707,0.0,0.5139]
[1777982536576,67.7,80937.96,0.0,0.99707,0.0,0.5139]
[1777982536992,67.7,80937.71,0.0,0.99707,0.0,0.51399]
[1777982540657,67.7,80937.25,0.0,0.99707,0.0,0.51415]
[1777982540832,67.7,80937.25,0.0,0.99707,0.0,0.51415]
[1777982542030,67.7,80933.57,0.0,0.99706,0.0,0.51547]
[1777982542330,67.7,80933.57,0.0,0.99706,0.0,0.51547]
[1777982542576,67.7,80933.57,0.0,0.99706,0.0,0.51547]
[1777982543036,67.7,80929.97,0.0,0.99705,0.0,0.51677]
[1777982545315,67.7,80930.63,0.0,0.99705,0.0,0.51653]
[1777982545326,67.7,80930.63,0.0,0.99705,0.0,0.51653]
[1777982546057,67.7,80932.93,0.0,0.99706,0.0,0.5157]
[1777982549234,67.7,80932.22,0.0,0.99705,0.0,0.51596]
[1777982549333,67.7,80931.04,0.0,0.99705,0.0,0.51638]
[1777982553435,67.7,80933.93,0.0,0.99706,0.0,0.51452]
[1777982553576,67.7,80933.93,0.0,0.99706,0.0,0.51452]
[1777982554114,67.7,80933.97,0.0,0.99706,0.0,0.5145]
[1777982556128,67.7,80936.24,0.0,0.99707,0.0,0.51369]
[1777982556549,67.7,80936.24,0.0,0.99707,0.0,0.51369]
[1777982556578,67.7,80936.24,0.0,0.99707,0.0,0.51369]
[1777982562170,67.7,80943.89,0.0,0.99709,0.0,0.51096]
[1777982563177,67.7,80950.45,0.0,0.9971,0.0,0.50862]
[1777982564184,67.7,80954.97,0.0,0.99711,0.0,0.50702]
[1777982565191,67.7,80957.0,0.0,0.99712,0.0,0.5063]
[1777982565860,67.7,80957.0,0.0,0.99712,0.0,0.5063]
[1777982566075,67.7,80957.0,0.0,0.99712,0.0,0.5063]
[1777982566261,67.7,80957.0,0.0,0.99712,0.0,0.5063]
[1777982566198,67.7,80956.13,0.0,0.99711,0.0,0.50661]
[1777982566331,67.7,80956.13,0.0,0.99711,0.0,0.50661]
[1777982567205,67.7,80959.3,0.0,0.99712,0.0,0.50549]
[1777982572240,67.7,80958.94,0.0,0.99712,0.0,0.50561]
[1777982575368,67.7,80958.9,0.0,0.99712,0.0,0.50563]
[1777982575510,67.7,80958.9,0.0,0.99712,0.0,0.50563]
[1777982575580,67.7,80958.9,0.0,0.99712,0.0,0.50563]
[1777982576268,67.7,80958.84,0.0,0.99712,0.0,0.50565]
[1777982580296,67.7,80956.52,0.0,0.99712,0.0,0.50647]
[1777982585875,67.7,80956.58,0.0,0.99712,0.0,0.50645]
[1777982586000,67.7,80956.58,0.0,0.99712,0.0,0.50645]
[1777982586078,67.7,80956.58,0.0,0.99712,0.0,0.50645]
[1777982586099,67.7,80956.52,0.0,0.99712,0.0,0.50647]
[1777982587345,67.7,80954.15,0.0,0.99711,0.0,0.50731]
[1777982591373,67.7,80964.31,0.0,0.99713,0.0,0.50372]
[1777982592534,67.7,80964.31,0.0,0.99713,0.0,0.50372]
[1777982592579,67.7,80964.31,0.0,0.99713,0.0,0.50372]
[1777982592680,67.7,80971.79,0.0,0.99715,0.0,0.50109]
[1777982593944,67.7,80971.79,0.0,0.99715,0.0,0.50109]
[1777982594087,67.7,80971.79,0.0,0.99715,0.0,0.50109]
[1777982594167,67.7,80976.84,0.0,0.99716,0.0,0.49932]
[1777982595401,67.7,80978.36,0.0,0.99716,0.0,0.49879]
[1777982596408,67.7,80983.44,0.0,0.99718,0.0,0.49702]
[1777982597415,67.7,80985.62,0.0,0.99718,0.0,0.49626]
[1777982598366,67.7,80985.62,0.0,0.99718,0.0,0.49626]
[1777982598574,67.7,80985.62,0.0,0.99718,0.0,0.49626]
[1777982598884,67.7,80985.62,0.0,0.99718,0.0,0.49626]
[1777982599080,67.7,80985.62,0.0,0.99718,0.0,0.49626]
[1777982599171,67.7,80986.24,0.0,0.99718,0.0,0.49605]
[1777982599429,67.7,80984.35,0.0,0.99718,0.0,0.4967]
[1777982600436,67.7,80982.3,0.0,0.99717,0.0,0.49742]
[1777982605471,67.7,80980.78,0.0,0.99717,0.0,0.49795]
[1777982609764,67.7,80980.86,0.0,0.99717,0.0,0.49792]
[1777982609828,67.7,80980.86,0.0,0.99717,0.0,0.49792]
[1777982610350,67.7,80981.11,0.0,0.99717,0.0,0.49783]
[1777982610574,67.7,80981.11,0.0,0.99717,0.0,0.49783]
[1777982610675,67.7,80981.85,0.0,0.99717,0.0,0.49757]
[1777982615142,67.7,80981.9,0.0,0.99718,0.0,0.49675]
[1777982615331,67.7,80981.9,0.0,0.99718,0.0,0.49675]
[1777982620575,67.7,80981.96,0.0,0.99718,0.0,0.49673]
[1777982621977,67.7,80981.96,0.0,0.99718,0.0,0.49673]
[1777982622075,67.7,80981.96,0.0,0.99718,0.0,0.49673]
[1777982622078,67.7,80984.21,0.0,0.99718,0.0,0.49595]
[1777982623596,67.7,80986.71,0.0,0.99719,0.0,0.49508]
[1777982626326,67.7,80987.39,0.0,0.99719,0.0,0.49485]
[1777982626544,67.7,80987.65,0.0,0.99719,0.0,0.49476]
[1777982626575,67.7,80987.65,0.0,0.99719,0.0,0.49476]
[1777982626617,67.7,80986.19,0.0,0.99719,0.0,0.49526]
[1777982628631,67.7,80988.61,0.0,0.99719,0.0,0.49442]
[1777982630327,67.7,80988.61,0.0,0.99719,0.0,0.49442]
[1777982630645,67.7,80989.8,0.0,0.99719,0.0,0.49401]
[1777982632855,67.7,80989.98,0.0,0.99719,0.0,0.49395]
[1777982633076,67.7,80989.98,0.0,0.99719,0.0,0.49395]
[1777982633667,67.7,80992.99,0.0,0.9972,0.0,0.49291]
[1777982635022,67.7,80992.99,0.0,0.9972,0.0,0.49291]
[1777982635123,67.7,80995.51,0.0,0.99721,0.0,0.49204]
[1777982635578,67.7,80995.51,0.0,0.99721,0.0,0.49204]
[1777982635680,67.7,80996.93,0.0,0.99721,0.0,0.49155]
[1777982638701,67.7,80995.79,0.0,0.99721,0.0,0.49194]
[1777982639780,67.7,80995.79,0.0,0.99721,0.0,0.49194]
[1777982639831,67.7,80995.79,0.0,0.99721,0.0,0.49194]
[1777982644695,67.7,80994.54,0.0,0.9972,0.0,0.49237]
[1777982644831,67.7,80994.54,0.0,0.9972,0.0,0.49237]
[1777982644930,67.7,80992.6,0.0,0.9972,0.0,0.49304]
[1777982645751,67.7,80990.12,0.0,0.9972,0.0,0.4939]
[1777982646758,67.7,80987.92,0.0,0.99719,0.0,0.49466]
[1777982649779,67.7,80986.64,0.0,0.99719,0.0,0.49511]
[1777982650801,67.7,80986.64,0.0,0.99719,0.0,0.49511]
[1777982650828,67.7,80986.64,0.0,0.99719,0.0,0.49511]
[1777982650902,67.7,80981.56,0.0,0.99718,0.0,0.49687]
[1777982652331,67.7,80981.56,0.0,0.99718,0.0,0.49687]
[1777982652801,67.7,80981.28,0.0,0.99718,0.0,0.49697]
[1777982657836,67.7,80981.83,0.0,0.99718,0.0,0.49678]
[1777982662871,67.7,80982.16,0.0,0.99718,0.0,0.49666]
[1777982667907,67.7,80982.09,0.0,0.99718,0.0,0.49669]
[1777982672943,67.7,80981.71,0.0,0.99718,0.0,0.49602]
[1777982676990,67.7,80981.62,0.0,0.99718,0.0,0.49605]
[1777982677080,67.7,80981.62,0.0,0.99718,0.0,0.49605]
[1777982683013,67.7,80981.49,0.0,0.99718,0.0,0.49609]
[1777982688049,67.7,80982.28,0.0,0.99718,0.0,0.49582]
[1777982688787,67.7,80982.28,0.0,0.99718,0.0,0.49582]
[1777982688829,67.7,80982.28,0.0,0.99718,0.0,0.49582]
[1777982690063,67.7,81009.15,0.0,0.99724,0.0,0.48656]
[1777982692081,67.7,81006.7,0.0,0.99724,0.0,0.4874]
[1777982693088,67.7,81001.64,0.0,0.99722,0.0,0.48913]
[1777982693695,67.7,81001.64,0.0,0.99722,0.0,0.48913]
[1777982693948,67.7,81001.64,0.0,0.99722,0.0,0.48913]
[1777982694681,67.7,80999.85,0.0,0.99722,0.0,0.48975]
[1777982694826,67.7,80999.85,0.0,0.99722,0.0,0.48975]
[1777982695102,67.7,80999.13,0.0,0.99722,0.0,0.48999]
[1777982700803,67.7,80998.08,0.0,0.99722,0.0,0.49035]
[1777982702151,67.7,80989.69,0.0,0.9972,0.0,0.49325]
[1777982703158,67.7,80985.22,0.0,0.99719,0.0,0.4948]
[1777982704390,67.7,80985.22,0.0,0.99719,0.0,0.4948]
[1777982704582,67.7,80985.03,0.0,0.99719,0.0,0.49486]
[1777982705454,67.7,80985.05,0.0,0.99719,0.0,0.49486]
[1777982705583,67.7,80985.05,0.0,0.99719,0.0,0.49486]
[1777982706179,67.7,80984.64,0.0,0.99719,0.0,0.495]
[1777982711214,67.7,80984.77,0.0,0.99719,0.0,0.49495]
[1777982716249,67.7,80987.15,0.0,0.99719,0.0,0.49413]
[1777982717382,67.7,80987.15,0.0,0.99719,0.0,0.49413]
[1777982717256,67.7,80991.21,0.0,0.9972,0.0,0.49272]
[1777982717581,67.7,80991.21,0.0,0.9972,0.0,0.49272]
[1777982721275,67.7,80995.47,0.0,0.99721,0.0,0.49125]
[1777982721325,67.7,80995.47,0.0,0.99721,0.0,0.49125]
[1777982721376,67.7,80995.74,0.0,0.99721,0.0,0.49116]
[1777982722291,67.7,80990.98,0.0,0.9972,0.0,0.4928]
[1777982723309,67.7,80990.98,0.0,0.9972,0.0,0.4928]
[1777982723326,67.7,80990.98,0.0,0.9972,0.0,0.4928]
[1777982729340,67.7,80989.6,0.0,0.9972,0.0,0.49328]
[1777982729897,67.7,80989.6,0.0,0.9972,0.0,0.49328]
[1777982730086,67.7,80989.6,0.0,0.9972,0.0,0.49328]
[1777982731055,67.7,80989.55,0.0,0.9972,0.0,0.4933]
[1777982731079,67.7,80989.55,0.0,0.9972,0.0,0.4933]
[1777982731354,67.7,80989.78,0.0,0.9972,0.0,0.49242]
[1777982733368,67.7,80993.79,0.0,0.99721,0.0,0.49104]
[1777982735021,67.7,80994.98,0.0,0.99721,0.0,0.49063]
[1777982735075,67.7,80994.98,0.0,0.99721,0.0,0.49063]
[1777982738660,67.7,80994.94,0.0,0.99721,0.0,0.49064]
[1777982738825,67.7,80994.94,0.0,0.99721,0.0,0.49064]
[1777982739410,67.7,80987.4,0.0,0.9972,0.0,0.49324]
[1777982740417,67.7,80984.26,0.0,0.99719,0.0,0.49433]
[1777982740924,67.7,80984.26,0.0,0.99719,0.0,0.49433]
[1777982741077,67.7,80984.26,0.0,0.99719,0.0,0.49433]
[1777982741424,67.7,80983.83,0.0,0.99719,0.0,0.49448]
[1777982746459,67.7,80983.96,0.0,0.99719,0.0,0.49443]
[1777982751494,67.7,80986.52,0.0,0.9972,0.0,0.49355]
[1777982756529,67.7,80987.05,0.0,0.9972,0.0,0.49336]
[1777982761563,67.7,80986.13,0.0,0.9972,0.0,0.49368]
[1777982764585,67.7,80989.92,0.0,0.9972,0.0,0.49237]
[1777982768613,67.7,80995.38,0.0,0.99722,0.0,0.49049]
[1777982769619,67.7,81001.95,0.0,0.99723,0.0,0.48823]
[1777982771634,67.7,81004.57,0.0,0.99724,0.0,0.48733]
[1777982776669,67.7,81001.43,0.0,0.99723,0.0,0.48841]
[1777982780316,67.7,81000.32,0.0,0.99723,0.0,0.48879]
[1777982780326,67.7,81000.32,0.0,0.99723,0.0,0.48879]
[1777982780418,67.7,80999.55,0.0,0.99722,0.0,0.48905]
[1777982786739,67.7,81005.09,0.0,0.99724,0.0,0.48716]
[1777982792781,67.7,81013.92,0.0,0.99726,0.0,0.48335]
[1777982793551,67.7,81013.92,0.0,0.99726,0.0,0.48335]
[1777982793574,67.7,81013.92,0.0,0.99726,0.0,0.48335]
[1777982793788,67.7,81021.54,0.0,0.99728,0.0,0.48077]
[1777982795803,67.7,81027.55,0.0,0.99729,0.0,0.47874]
[1777982796810,67.7,81034.4,0.0,0.9973,0.0,0.47644]
[1777982797817,67.7,81043.1,0.0,0.99732,0.0,0.47353]
[1777982798834,67.7,81057.23,0.0,0.99735,0.0,0.46883]
[1777982799837,67.7,81063.71,0.0,0.99737,0.0,0.46669]
[1777982800845,67.7,81047.0,0.0,0.99733,0.0,0.47223]
[1777982801851,67.7,81041.53,0.0,0.99732,0.0,0.47405]
[1777982803865,67.7,81044.86,0.0,0.99733,0.0,0.47294]
[1777982804872,67.7,81053.27,0.0,0.99734,0.0,0.47014]
[1777982805879,67.7,81061.42,0.0,0.99736,0.0,0.46745]
[1777982806897,67.7,81061.42,0.0,0.99736,0.0,0.46745]
[1777982807074,67.7,81061.42,0.0,0.99736,0.0,0.46745]
[1777982810573,67.7,81060.06,0.0,0.99736,0.0,0.4679]
[1777982810831,67.7,81060.06,0.0,0.99736,0.0,0.4679]
[1777982810915,67.7,81058.88,0.0,0.99736,0.0,0.46829]
[1777982815950,67.7,81064.03,0.0,0.99737,0.0,0.46659]
[1777982817964,67.7,81057.96,0.0,0.99735,0.0,0.46859]
[1777982821992,67.7,81060.9,0.0,0.99736,0.0,0.46762]
[1777982824016,67.7,81057.84,0.0,0.99735,0.0,0.46863]
[1777982826020,67.7,81052.81,0.0,0.99734,0.0,0.4703]
[1777982830048,67.7,81049.43,0.0,0.99734,0.0,0.47142]
[1777982831055,67.7,81040.98,0.0,0.99732,0.0,0.47424]
[1777982833069,67.7,81046.13,0.0,0.99733,0.0,0.47252]
[1777982837263,67.7,81043.64,0.0,0.99732,0.0,0.47335]
[1777982839577,67.7,81040.71,0.0,0.99732,0.0,0.47433]
[1777982842390,67.7,81042.11,0.0,0.99732,0.0,0.47386]
[1777982842491,67.7,81040.74,0.0,0.99732,0.0,0.47432]
[1777982842574,67.7,81040.74,0.0,0.99732,0.0,0.47432]
[1777982848177,67.7,81040.93,0.0,0.99732,0.0,0.47425]
[1777982850191,67.7,81046.7,0.0,0.99733,0.0,0.47233]
[1777982851524,67.7,81046.7,0.0,0.99733,0.0,0.47233]
[1777982851577,67.7,81046.7,0.0,0.99733,0.0,0.47233]
[1777982851198,67.7,81052.5,0.0,0.99735,0.0,0.46963]
[1777982853212,67.7,81058.35,0.0,0.99736,0.0,0.46769]
[1777982856234,67.7,81051.73,0.0,0.99735,0.0,0.46988]
[1777982857241,67.7,81047.84,0.0,0.99734,0.0,0.47117]
[1777982857840,67.7,81047.84,0.0,0.99734,0.0,0.47117]
[1777982858087,67.7,81047.84,0.0,0.99734,0.0,0.47117]
[1777982858249,67.7,81043.31,0.0,0.99733,0.0,0.47268]
[1777982858771,67.7,81043.31,0.0,0.99733,0.0,0.47268]
[1777982858832,67.7,81043.31,0.0,0.99733,0.0,0.47268]
[1777982861269,67.7,81032.22,0.0,0.9973,0.0,0.47639]
[1777982862276,67.7,81026.9,0.0,0.99729,0.0,0.47818]
[1777982863283,67.7,81020.82,0.0,0.99728,0.0,0.48023]
[1777982865858,67.7,81019.73,0.0,0.99728,0.0,0.4806]
[1777982866075,67.7,81019.73,0.0,0.99728,0.0,0.4806]
[1777982866303,67.7,81018.63,0.0,0.99728,0.0,0.48097]
[1777982866807,67.7,81018.63,0.0,0.99728,0.0,0.48097]
[1777982866826,67.7,81018.63,0.0,0.99728,0.0,0.48097]
[1777982867311,67.7,81014.93,0.0,0.99727,0.0,0.48222]
[1777982872346,67.7,81010.91,0.0,0.99726,0.0,0.48359]
[1777982872724,67.7,81010.91,0.0,0.99726,0.0,0.48359]
[1777982872839,67.7,81010.91,0.0,0.99726,0.0,0.48359]
[1777982872914,67.7,81010.91,0.0,0.99726,0.0,0.48359]
[1777982873077,67.7,81010.91,0.0,0.99726,0.0,0.48359]
[1777982873353,67.7,81012.13,0.0,0.99726,0.0,0.48318]
[1777982876374,67.7,81016.14,0.0,0.99727,0.0,0.48181]
[1777982877381,67.7,81020.34,0.0,0.99728,0.0,0.48039]
[1777982877705,67.7,81020.34,0.0,0.99728,0.0,0.48039]
[1777982877833,67.7,81020.34,0.0,0.99728,0.0,0.48039]
[1777982877935,67.7,81020.34,0.0,0.99728,0.0,0.48039]
[1777982878075,67.7,81020.34,0.0,0.99728,0.0,0.48039]
[1777982878387,67.7,81021.12,0.0,0.99728,0.0,0.48013]
[1777982882381,67.7,81021.6,0.0,0.99728,0.0,0.47997]
[1777982882578,67.7,81021.6,0.0,0.99728,0.0,0.47997]
[1777982882415,67.7,81020.73,0.0,0.99728,0.0,0.48026]
[1777982883130,67.7,81020.73,0.0,0.99728,0.0,0.48026]
[1777982883326,67.7,81020.73,0.0,0.99728,0.0,0.48026]
[1777982888458,67.7,81014.64,0.0,0.99727,0.0,0.48232]
[1777982889274,67.7,81014.64,0.0,0.99727,0.0,0.48232]
[1777982889328,67.7,81014.64,0.0,0.99727,0.0,0.48232]
[1777982889362,67.7,81014.64,0.0,0.99727,0.0,0.48232]
[1777982889581,67.7,81014.64,0.0,0.99727,0.0,0.48232]
[1777982889465,67.7,81015.48,0.0,0.99727,0.0,0.48204]
[1777982894500,67.7,81015.59,0.0,0.99727,0.0,0.482]
[1777982895251,67.7,81015.59,0.0,0.99727,0.0,0.482]
[1777982895330,67.7,81015.59,0.0,0.99727,0.0,0.482]
[1777982895572,67.7,81015.59,0.0,0.99727,0.0,0.482]
[1777982895574,67.7,81015.96,0.0,0.99727,0.0,0.48188]
[1777982895834,67.7,81015.96,0.0,0.99727,0.0,0.48188]
[1777982898529,67.7,81019.57,0.0,0.99728,0.0,0.48065]
[1777982899536,67.7,81023.04,0.0,0.99728,0.0,0.47948]
[1777982899754,67.7,81023.04,0.0,0.99728,0.0,0.47948]
[1777982899839,67.7,81023.04,0.0,0.99728,0.0,0.47948]
[1777982899872,67.7,81023.04,0.0,0.99728,0.0,0.47948]
[1777982900075,67.7,81023.04,0.0,0.99728,0.0,0.47948]
[1777982900542,67.7,81026.84,0.0,0.99729,0.0,0.4782]
[1777982902557,67.7,81030.48,0.0,0.9973,0.0,0.47698]
[1777982905578,67.7,81034.55,0.0,0.99731,0.0,0.47561]
[1777982906585,67.7,81040.81,0.0,0.99732,0.0,0.47352]
[1777982906699,67.7,81040.81,0.0,0.99732,0.0,0.47352]
[1777982906834,67.7,81040.81,0.0,0.99732,0.0,0.47352]
[1777982906852,67.7,81040.81,0.0,0.99732,0.0,0.47352]
[1777982907075,67.7,81040.81,0.0,0.99732,0.0,0.47352]
[1777982907592,67.7,81041.87,0.0,0.99732,0.0,0.47316]
[1777982909607,67.7,81047.44,0.0,0.99734,0.0,0.47131]
[1777982910614,67.7,81053.03,0.0,0.99735,0.0,0.46945]
[1777982912628,67.7,81049.98,0.0,0.99735,0.0,0.46969]
[1777982915334,67.7,81050.87,0.0,0.99735,0.0,0.4694]
[1777982915583,67.7,81050.87,0.0,0.99735,0.0,0.4694]
[1777982915591,67.7,81050.87,0.0,0.99735,0.0,0.4694]
[1777982915381,67.7,81050.61,0.0,0.99735,0.0,0.46948]
[1777982915825,67.7,81050.61,0.0,0.99735,0.0,0.46948]
[1777982921691,67.7,81052.87,0.0,0.99735,0.0,0.46874]
[1777982926725,67.7,81052.17,0.0,0.99735,0.0,0.46897]
[1777982929621,67.7,81051.2,0.0,0.99735,0.0,0.46929]
[1777982929622,67.7,81047.56,0.0,0.99734,0.0,0.4705]
[1777982929826,67.7,81047.56,0.0,0.99734,0.0,0.4705]
[1777982930011,67.7,81047.56,0.0,0.99734,0.0,0.4705]
[1777982930075,67.7,81047.56,0.0,0.99734,0.0,0.4705]
[1777982933309,67.7,81047.36,0.0,0.99734,0.0,0.47056]
[1777982933328,67.7,81047.36,0.0,0.99734,0.0,0.47056]
[1777982933429,67.7,81047.56,0.0,0.99734,0.0,0.4705]
[1777982934591,67.7,81047.56,0.0,0.99734,0.0,0.4705]
[1777982934825,67.7,81046.4,0.0,0.99734,0.0,0.47088]
[1777982937803,67.7,81052.88,0.0,0.99735,0.0,0.46873]
[1777982938868,67.7,81052.88,0.0,0.99735,0.0,0.46873]
[1777982938991,67.7,81052.88,0.0,0.99735,0.0,0.46873]
[1777982939077,67.7,81052.88,0.0,0.99735,0.0,0.46873]
[1777982939138,67.7,81055.79,0.0,0.99736,0.0,0.46777]
[1777982944852,67.7,81055.11,0.0,0.99736,0.0,0.46799]
[1777982946866,67.7,81050.68,0.0,0.99735,0.0,0.46946]
[1777982948625,67.7,81050.68,0.0,0.99735,0.0,0.46946]
[1777982948672,67.7,81047.64,0.0,0.99734,0.0,0.47047]
[1777982948827,67.7,81047.64,0.0,0.99734,0.0,0.47047]
[1777982949006,67.7,81047.64,0.0,0.99734,0.0,0.47047]
[1777982949077,67.7,81047.64,0.0,0.99734,0.0,0.47047]
[1777982949107,67.7,81045.83,0.0,0.99734,0.0,0.47107]
[1777982954921,67.7,81048.08,0.0,0.99734,0.0,0.47032]
[1777982956360,67.7,81048.08,0.0,0.99734,0.0,0.47032]
[1777982956577,67.7,81048.08,0.0,0.99734,0.0,0.47032]
[1777982956664,67.7,81050.46,0.0,0.99735,0.0,0.46953]
[1777982956771,67.7,81050.46,0.0,0.99735,0.0,0.46953]
[1777982956828,67.7,81050.46,0.0,0.99735,0.0,0.46953]
[1777982960964,67.7,81046.89,0.0,0.99734,0.0,0.47072]
[1777982961733,67.7,81046.89,0.0,0.99734,0.0,0.47072]
[1777982961828,67.7,81046.89,0.0,0.99734,0.0,0.47072]
[1777982962298,67.7,81046.89,0.0,0.99734,0.0,0.47072]
[1777982962326,67.7,81046.89,0.0,0.99734,0.0,0.47072]
[1777982962400,67.7,81045.67,0.0,0.99734,0.0,0.47112]
[1777982968015,67.7,81046.77,0.0,0.99734,0.0,0.47076]
[1777982968923,67.7,81046.77,0.0,0.99734,0.0,0.47076]
[1777982969079,67.7,81046.77,0.0,0.99734,0.0,0.47076]
[1777982969135,67.7,81050.32,0.0,0.99735,0.0,0.46958]
[1777982974532,67.7,81051.22,0.0,0.99735,0.0,0.46851]
[1777982974578,67.7,81051.22,0.0,0.99735,0.0,0.46851]
[1777982975064,67.7,81045.9,0.0,0.99734,0.0,0.47027]
[1777982976071,67.7,81030.35,0.0,0.99731,0.0,0.47546]
[1777982977576,67.7,81030.35,0.0,0.99731,0.0,0.47546]
[1777982977595,67.7,81027.28,0.0,0.9973,0.0,0.47649]
[1777982978712,67.7,81025.16,0.0,0.9973,0.0,0.4772]
[1777982978831,67.7,81025.16,0.0,0.9973,0.0,0.4772]
[1777982978968,67.7,81025.16,0.0,0.9973,0.0,0.4772]
[1777982979076,67.7,81025.16,0.0,0.9973,0.0,0.4772]
[1777982979092,67.7,81025.11,0.0,0.9973,0.0,0.47722]
[1777982984127,67.7,81024.59,0.0,0.9973,0.0,0.47739]
[1777982989103,67.7,81024.2,0.0,0.9973,0.0,0.47753]
[1777982989198,67.7,81024.2,0.0,0.9973,0.0,0.47753]
[1777982989327,67.7,81024.2,0.0,0.9973,0.0,0.47753]
[1777982989398,67.7,81023.98,0.0,0.9973,0.0,0.4776]
[1777982995564,67.7,81023.67,0.0,0.99729,0.0,0.4777]
[1777982995578,67.7,81023.67,0.0,0.99729,0.0,0.4777]
[1777982997744,67.7,81024.91,0.0,0.9973,0.0,0.47729]
[1777982997826,67.7,81024.91,0.0,0.9973,0.0,0.47729]
[1777982997845,67.7,81024.91,0.0,0.9973,0.0,0.47729]
[1777983001992,67.7,81024.81,0.0,0.9973,0.0,0.47732]
[1777983002087,67.7,81024.81,0.0,0.9973,0.0,0.47732]
[1777983003260,67.7,81031.02,0.0,0.99731,0.0,0.47524]
[1777983005273,67.7,81031.96,0.0,0.99731,0.0,0.47492]
[1777983005331,67.7,81031.96,0.0,0.99731,0.0,0.47492]
[1777983005877,67.7,81030.68,0.0,0.99731,0.0,0.47535]
[1777983006075,67.7,81030.68,0.0,0.99731,0.0,0.47535]
[1777983006281,67.7,81030.64,0.0,0.99731,0.0,0.47536]
[1777983011316,67.7,81031.41,0.0,0.99731,0.0,0.47511]
[1777983012324,67.7,81033.65,0.0,0.99732,0.0,0.47436]
[1777983013333,67.7,81038.5,0.0,0.99733,0.0,0.47274]
[1777983014339,67.7,81042.08,0.0,0.99733,0.0,0.47154]
[1777983015142,67.7,81042.08,0.0,0.99733,0.0,0.47154]
[1777983015332,67.7,81042.08,0.0,0.99733,0.0,0.47154]
[1777983017361,67.7,81052.44,0.0,0.99736,0.0,0.46811]
[1777983018367,67.7,81056.68,0.0,0.99736,0.0,0.46671]
[1777983019375,67.7,81056.17,0.0,0.99736,0.0,0.46688]
[1777983020022,67.7,81056.17,0.0,0.99736,0.0,0.46688]
[1777983020076,67.7,81056.17,0.0,0.99736,0.0,0.46688]
[1777983020238,67.7,81056.17,0.0,0.99736,0.0,0.46688]
[1777983020329,67.7,81056.17,0.0,0.99736,0.0,0.46688]
[1777983020430,67.7,81055.9,0.0,0.99736,0.0,0.46697]
[1777983026424,67.7,81053.34,0.0,0.99736,0.0,0.46781]
[1777983026829,67.7,81053.34,0.0,0.99736,0.0,0.46781]
[1777983027080,67.7,81053.34,0.0,0.99736,0.0,0.46781]
[1777983027269,67.7,81053.34,0.0,0.99736,0.0,0.46781]
[1777983027333,67.7,81053.34,0.0,0.99736,0.0,0.46781]
[1777983027431,67.7,81052.73,0.0,0.99736,0.0,0.46801]
[1777983029446,67.7,81054.9,0.0,0.99736,0.0,0.4673]
[1777983031882,67.7,81053.79,0.0,0.99736,0.0,0.46689]
[1777983032076,67.7,81053.79,0.0,0.99736,0.0,0.46689]
[1777983032258,67.7,81053.79,0.0,0.99736,0.0,0.46689]
[1777983032326,67.7,81053.79,0.0,0.99736,0.0,0.46689]
[1777983032467,67.7,81049.68,0.0,0.99735,0.0,0.46825]
[1777983033474,67.7,81046.6,0.0,0.99735,0.0,0.46927]
[1777983038511,67.7,81048.3,0.0,0.99735,0.0,0.46871]
[1777983040056,67.7,81049.86,0.0,0.99735,0.0,0.46819]
[1777983040074,67.7,81049.86,0.0,0.99735,0.0,0.46819]
[1777983040474,67.7,81049.86,0.0,0.99735,0.0,0.46819]
[1777983040582,67.7,81049.86,0.0,0.99735,0.0,0.46819]
[1777983040677,67.7,81049.44,0.0,0.99735,0.0,0.46833]
[1777983043547,67.7,81046.81,0.0,0.99735,0.0,0.4692]
[1777983044527,67.7,81046.81,0.0,0.99735,0.0,0.4692]
[1777983044579,67.7,81046.81,0.0,0.99735,0.0,0.4692]
[1777983048587,67.7,81047.56,0.0,0.99735,0.0,0.46895]
[1777983048676,67.7,81046.63,0.0,0.99735,0.0,0.46926]
[1777983048825,67.7,81046.63,0.0,0.99735,0.0,0.46926]
[1777983049581,67.7,81046.63,0.0,0.99735,0.0,0.46926]
[1777983049587,67.7,81047.46,0.0,0.99735,0.0,0.46899]
[1777983049830,67.7,81047.46,0.0,0.99735,0.0,0.46899]
[1777983055631,67.7,81047.17,0.0,0.99735,0.0,0.46908]
[1777983058652,67.7,81052.54,0.0,0.99736,0.0,0.46731]
[1777983058858,67.7,81052.54,0.0,0.99736,0.0,0.46731]
[1777983059077,67.7,81052.54,0.0,0.99736,0.0,0.46731]
[1777983059315,67.7,81052.54,0.0,0.99736,0.0,0.46731]
[1777983059328,67.7,81052.54,0.0,0.99736,0.0,0.46731]
[1777983059659,67.7,81052.92,0.0,0.99736,0.0,0.46718]
[1777983063687,67.7,81055.17,0.0,0.99737,0.0,0.46644]
[1777983065424,67.7,81055.06,0.0,0.99737,0.0,0.46647]
[1777983065575,67.7,81055.06,0.0,0.99737,0.0,0.46647]
[1777983068721,67.7,81058.76,0.0,0.99737,0.0,0.46526]
[1777983069780,67.7,81058.76,0.0,0.99737,0.0,0.46526]
[1777983069729,67.7,81062.39,0.0,0.99738,0.0,0.46406]
[1777983069825,67.7,81062.39,0.0,0.99738,0.0,0.46406]
[1777983070736,67.7,81062.98,0.0,0.99738,0.0,0.46387]
[1777983070933,67.7,81062.98,0.0,0.99738,0.0,0.46387]
[1777983071084,67.7,81062.98,0.0,0.99738,0.0,0.46387]
[1777983071743,67.7,81067.61,0.0,0.99739,0.0,0.46235]
[1777983076779,67.7,81072.11,0.0,0.9974,0.0,0.46088]
[1777983077786,67.7,81083.1,0.0,0.99742,0.0,0.45731]
[1777983078793,67.7,81075.27,0.0,0.99741,0.0,0.45986]
[1777983079799,67.7,81079.4,0.0,0.99742,0.0,0.45851]
[1777983080676,67.7,81079.4,0.0,0.99742,0.0,0.45851]
[1777983080806,67.7,81077.64,0.0,0.99741,0.0,0.45908]
[1777983081288,67.7,81077.64,0.0,0.99741,0.0,0.45908]
[1777983081326,67.7,81077.64,0.0,0.99741,0.0,0.45908]
[1777983081814,67.7,81078.98,0.0,0.99742,0.0,0.45865]
[1777983083828,67.7,81081.45,0.0,0.99742,0.0,0.45785]
[1777983084835,67.7,81084.36,0.0,0.99743,0.0,0.45691]
[1777983085872,67.7,81084.36,0.0,0.99743,0.0,0.45691]
[1777983086082,67.7,81084.36,0.0,0.99743,0.0,0.45691]
[1777983086504,67.7,81084.36,0.0,0.99743,0.0,0.45691]
[1777983086578,67.7,81084.36,0.0,0.99743,0.0,0.45691]
[1777983086593,67.7,81085.02,0.0,0.99743,0.0,0.45669]
[1777983086849,67.7,81083.06,0.0,0.99742,0.0,0.45733]
[1777983092156,67.7,81082.95,0.0,0.99742,0.0,0.45736]
[1777983092326,67.7,81082.95,0.0,0.99742,0.0,0.45736]
[1777983092434,67.7,81082.95,0.0,0.99742,0.0,0.45736]
[1777983092579,67.7,81082.95,0.0,0.99742,0.0,0.45736]
[1777983092618,67.7,81084.01,0.0,0.99743,0.0,0.45626]
[1777983092891,67.7,81082.19,0.0,0.99743,0.0,0.45685]
[1777983095911,67.7,81083.58,0.0,0.99743,0.0,0.4564]
[1777983096918,67.7,81085.96,0.0,0.99743,0.0,0.45563]
[1777983097925,67.7,81091.88,0.0,0.99745,0.0,0.45373]
[1777983099436,67.7,81091.88,0.0,0.99745,0.0,0.45373]
[1777983099537,67.7,81095.9,0.0,0.99745,0.0,0.45243]
[1777983100807,67.7,81095.9,0.0,0.99745,0.0,0.45243]
[1777983100828,67.7,81095.9,0.0,0.99745,0.0,0.45243]
[1777983099939,67.7,81099.42,0.0,0.99746,0.0,0.45131]
[1777983101954,67.7,81097.62,0.0,0.99746,0.0,0.45188]
[1777983102960,67.7,81095.21,0.0,0.99745,0.0,0.45266]
[1777983104431,67.7,81095.21,0.0,0.99745,0.0,0.45266]
[1777983104580,67.7,81095.21,0.0,0.99745,0.0,0.45266]
[1777983110010,67.7,81096.02,0.0,0.99745,0.0,0.4524]
[1777983111017,67.7,81101.47,0.0,0.99747,0.0,0.45065]
[1777983112031,67.7,81108.59,0.0,0.99748,0.0,0.44838]
[1777983113038,67.7,81129.64,0.0,0.99752,0.0,0.44172]
[1777983114046,67.7,81127.81,0.0,0.99752,0.0,0.4423]
[1777983115052,67.7,81116.29,0.0,0.9975,0.0,0.44593]
[1777983116059,67.7,81115.41,0.0,0.99749,0.0,0.44621]
[1777983118374,67.7,81115.9,0.0,0.99749,0.0,0.44606]
[1777983118578,67.7,81115.9,0.0,0.99749,0.0,0.44606]
[1777983119080,67.7,81113.55,0.0,0.99749,0.0,0.4468]
[1777983120095,67.7,81107.34,0.0,0.99748,0.0,0.44878]
[1777983121101,67.7,81101.94,0.0,0.99747,0.0,0.4505]
[1777983122170,67.7,81101.94,0.0,0.99747,0.0,0.4505]
[1777983122328,67.7,81101.94,0.0,0.99747,0.0,0.4505]
[1777983125820,67.7,81105.43,0.0,0.99747,0.0,0.44939]
[1777983126136,67.7,81110.35,0.0,0.99748,0.0,0.44782]
[1777983127143,67.7,81114.45,0.0,0.99749,0.0,0.44652]
[1777983127950,67.7,81114.45,0.0,0.99749,0.0,0.44652]
[1777983128076,67.7,81114.45,0.0,0.99749,0.0,0.44652]
[1777983133186,67.7,81113.17,0.0,0.99749,0.0,0.44692]
[1777983134193,67.7,81111.06,0.0,0.99748,0.0,0.44759]
[1777983134981,67.7,81111.06,0.0,0.99748,0.0,0.44759]
[1777983135078,67.7,81111.06,0.0,0.99748,0.0,0.44759]
[1777983138894,67.7,81110.15,0.0,0.99748,0.0,0.44788]
[1777983139077,67.7,81110.62,0.0,0.99748,0.0,0.44773]
[1777983139230,67.7,81105.64,0.0,0.99747,0.0,0.44932]
[1777983140237,67.7,81104.02,0.0,0.99747,0.0,0.44984]
[1777983142636,67.7,81103.22,0.0,0.99747,0.0,0.45009]
[1777983142833,67.7,81103.22,0.0,0.99747,0.0,0.45009]
[1777983143258,67.7,81095.98,0.0,0.99745,0.0,0.45241]
[1777983144265,67.7,81093.92,0.0,0.99745,0.0,0.45307]
[1777983149894,67.7,81094.09,0.0,0.99745,0.0,0.45302]
[1777983150078,67.7,81093.95,0.0,0.99745,0.0,0.45306]
[1777983150307,67.7,81095.58,0.0,0.99745,0.0,0.45254]
[1777983154335,67.7,81094.32,0.0,0.99745,0.0,0.45219]
[1777983156312,67.7,81093.81,0.0,0.99745,0.0,0.45235]
[1777983156325,67.7,81093.81,0.0,0.99745,0.0,0.45235]
[1777983156455,67.7,81092.44,0.0,0.99745,0.0,0.45279]
[1777983158364,67.7,81093.73,0.0,0.99745,0.0,0.45238]
[1777983160377,67.7,81095.94,0.0,0.99746,0.0,0.45167]
[1777983162622,67.7,81095.98,0.0,0.99746,0.0,0.45166]
[1777983162829,67.7,81095.98,0.0,0.99746,0.0,0.45166]
[1777983164409,67.7,81093.07,0.0,0.99745,0.0,0.45259]
[1777983168437,67.7,81083.94,0.0,0.99743,0.0,0.45553]
[1777983169837,67.7,81083.94,0.0,0.99743,0.0,0.45553]
[1777983169852,67.7,81074.14,0.0,0.99741,0.0,0.45871]
[1777983170232,67.7,81074.14,0.0,0.99741,0.0,0.45871]
[1777983170325,67.7,81074.14,0.0,0.99741,0.0,0.45871]
[1777983170827,67.7,81074.14,0.0,0.99741,0.0,0.45871]
[1777983170906,67.7,81072.95,0.0,0.99741,0.0,0.45909]
[1777983173472,67.7,81074.23,0.0,0.99741,0.0,0.45868]
[1777983174479,67.7,81070.19,0.0,0.99741,0.0,0.45999]
[1777983175486,67.7,81073.09,0.0,0.99741,0.0,0.45905]
[1777983177317,67.7,81073.74,0.0,0.99741,0.0,0.45884]
[1777983177325,67.7,81073.74,0.0,0.99741,0.0,0.45884]
[1777983177500,67.7,81071.48,0.0,0.99741,0.0,0.45957]
[1777983178507,67.7,81069.22,0.0,0.9974,0.0,0.46031]
[1777983179936,67.7,81069.22,0.0,0.9974,0.0,0.46031]
[1777983179514,67.7,81077.94,0.0,0.99742,0.0,0.45747]
[1777983180078,67.7,81077.94,0.0,0.99742,0.0,0.45747]
[1777983180521,67.7,81081.58,0.0,0.99743,0.0,0.45629]
[1777983181528,67.7,81085.37,0.0,0.99744,0.0,0.45507]
[1777983186562,67.7,81084.58,0.0,0.99744,0.0,0.45533]
[1777983187532,67.7,81084.58,0.0,0.99744,0.0,0.45533]
[1777983187579,67.7,81084.58,0.0,0.99744,0.0,0.45533]
[1777983190591,67.7,81091.31,0.0,0.99745,0.0,0.45316]
[1777983191688,67.7,81098.69,0.0,0.99746,0.0,0.45079]
[1777983192442,67.7,81098.69,0.0,0.99746,0.0,0.45079]
[1777983192575,67.7,81098.69,0.0,0.99746,0.0,0.45079]
[1777983192605,67.7,81101.07,0.0,0.99747,0.0,0.45003]
[1777983193588,67.7,81101.07,0.0,0.99747,0.0,0.45003]
[1777983193612,67.7,81100.51,0.0,0.99747,0.0,0.45021]
[1777983194619,67.7,81103.63,0.0,0.99747,0.0,0.44921]
[1777983195977,67.7,81104.52,0.0,0.99748,0.0,0.44893]
[1777983196075,67.7,81104.52,0.0,0.99748,0.0,0.44893]
[1777983200856,67.7,81106.29,0.0,0.99748,0.0,0.44837]
[1777983201074,67.7,81109.01,0.0,0.99748,0.0,0.4475]
[1777983201704,67.7,81109.01,0.0,0.99748,0.0,0.4475]
[1777983201825,67.7,81109.01,0.0,0.99748,0.0,0.4475]
[1777983201925,67.7,81109.44,0.0,0.99749,0.0,0.44736]
[1777983207713,67.7,81109.38,0.0,0.99749,0.0,0.44738]
[1777983208431,67.7,81109.38,0.0,0.99749,0.0,0.44738]
[1777983208828,67.7,81109.38,0.0,0.99749,0.0,0.44738]
[1777983213523,67.7,81109.35,0.0,0.99749,0.0,0.44665]
[1777983213577,67.7,81109.35,0.0,0.99749,0.0,0.44665]
[1777983213755,67.7,81108.38,0.0,0.99749,0.0,0.44696]
[1777983218948,67.7,81110.02,0.0,0.99749,0.0,0.44644]
[1777983218790,67.7,81113.37,0.0,0.9975,0.0,0.44538]
[1777983219583,67.7,81113.37,0.0,0.9975,0.0,0.44538]
[1777983224591,67.7,81114.54,0.0,0.9975,0.0,0.445]
[1777983224827,67.7,81114.54,0.0,0.9975,0.0,0.445]
[1777983224832,67.7,81113.1,0.0,0.9975,0.0,0.44546]
[1777983225940,67.7,81113.1,0.0,0.9975,0.0,0.44546]
[1777983225839,67.7,81110.08,0.0,0.99749,0.0,0.44642]
[1777983226078,67.7,81110.08,0.0,0.99749,0.0,0.44642]
[1777983228866,67.7,81104.41,0.0,0.99748,0.0,0.44822]
[1777983229537,67.7,81104.41,0.0,0.99748,0.0,0.44822]
[1777983229579,67.7,81104.41,0.0,0.99748,0.0,0.44822]
[1777983229784,67.7,81104.41,0.0,0.99748,0.0,0.44822]
[1777983229824,67.7,81104.41,0.0,0.99748,0.0,0.44822]
[1777983229869,67.7,81099.81,0.0,0.99747,0.0,0.44969]
[1777983231884,67.7,81096.6,0.0,0.99746,0.0,0.45071]
[1777983232254,67.7,81096.6,0.0,0.99746,0.0,0.45071]
[1777983232327,67.7,81096.6,0.0,0.99746,0.0,0.45071]
[1777983232546,67.7,81096.6,0.0,0.99746,0.0,0.45071]
[1777983232575,67.7,81096.6,0.0,0.99746,0.0,0.45071]
[1777983232891,67.7,81094.68,0.0,0.99746,0.0,0.45133]
[1777983236918,67.7,81089.54,0.0,0.99745,0.0,0.45298]
[1777983237926,67.7,81084.61,0.0,0.99744,0.0,0.45456]
[1777983241308,67.7,81081.94,0.0,0.99743,0.0,0.45542]
[1777983241327,67.7,81081.94,0.0,0.99743,0.0,0.45542]
[1777983241502,67.7,81081.94,0.0,0.99743,0.0,0.45542]
[1777983241578,67.7,81081.94,0.0,0.99743,0.0,0.45542]
[1777983241955,67.7,81084.77,0.0,0.99744,0.0,0.45451]
[1777983242961,67.7,81089.68,0.0,0.99745,0.0,0.45293]
[1777983245572,67.7,81089.03,0.0,0.99745,0.0,0.45314]
[1777983245678,67.7,81089.03,0.0,0.99745,0.0,0.45314]
[1777983245957,67.7,81089.03,0.0,0.99745,0.0,0.45314]
[1777983245984,67.7,81095.03,0.0,0.99746,0.0,0.45121]
[1777983246991,67.7,81102.6,0.0,0.99748,0.0,0.4488]
[1777983247686,67.7,81102.6,0.0,0.99748,0.0,0.4488]
[1777983247747,67.7,81102.6,0.0,0.99748,0.0,0.4488]
[1777983247826,67.7,81102.6,0.0,0.99748,0.0,0.4488]
[1777983247998,67.7,81102.68,0.0,0.99748,0.0,0.44877]
[1777983250012,67.7,81106.38,0.0,0.99748,0.0,0.44759]
[1777983255047,67.7,81105.08,0.0,0.99748,0.0,0.44801]
[1777983256381,67.7,81104.93,0.0,0.99748,0.0,0.44805]
[1777983256434,67.7,81104.93,0.0,0.99748,0.0,0.44805]
[1777983256580,67.7,81104.93,0.0,0.99748,0.0,0.44805]
[1777983257061,67.7,81105.22,0.0,0.99748,0.0,0.44796]
[1777983261088,67.7,81109.42,0.0,0.99749,0.0,0.44663]
[1777983261348,67.7,81109.42,0.0,0.99749,0.0,0.44663]
[1777983261574,67.7,81109.42,0.0,0.99749,0.0,0.44663]
[1777983261689,67.7,81109.42,0.0,0.99749,0.0,0.44663]
[1777983261824,67.7,81109.42,0.0,0.99749,0.0,0.44663]
[1777983261922,67.7,81109.42,0.0,0.99749,0.0,0.44663]
[1777983262101,67.7,81105.29,0.0,0.99748,0.0,0.44794]
[1777983263103,67.7,81100.59,0.0,0.99747,0.0,0.44944]
[1777983268138,67.7,81098.77,0.0,0.99747,0.0,0.45002]
[1777983270314,67.7,81098.7,0.0,0.99747,0.0,0.45004]
[1777983270330,67.7,81098.7,0.0,0.99747,0.0,0.45004]
[1777983270525,67.7,81098.7,0.0,0.99747,0.0,0.45004]
[1777983270575,67.7,81098.7,0.0,0.99747,0.0,0.45004]
[1777983270676,67.7,81105.21,0.0,0.99748,0.0,0.44796]
[1777983276079,67.7,81106.47,0.0,0.99749,0.0,0.44682]
[1777983276226,67.7,81105.68,0.0,0.99749,0.0,0.44707]
[1777983276330,67.7,81105.68,0.0,0.99749,0.0,0.44707]
[1777983276426,67.7,81105.6,0.0,0.99749,0.0,0.4471]
[1777983282236,67.7,81105.32,0.0,0.99749,0.0,0.44719]
[1777983283725,67.7,81105.32,0.0,0.99749,0.0,0.44719]
[1777983283829,67.7,81105.32,0.0,0.99749,0.0,0.44719]
[1777983283834,67.7,81105.32,0.0,0.99749,0.0,0.44719]
[1777983284079,67.7,81105.32,0.0,0.99749,0.0,0.44719]
[1777983283873,67.7,81105.3,0.0,0.99749,0.0,0.44719]
[1777983289285,67.7,81105.01,0.0,0.99748,0.0,0.44728]
[1777983290635,67.7,81105.01,0.0,0.99748,0.0,0.44728]
[1777983290754,67.7,81105.01,0.0,0.99748,0.0,0.44728]
[1777983290828,67.7,81105.01,0.0,0.99748,0.0,0.44728]
[1777983290855,67.7,81105.51,0.0,0.99749,0.0,0.44713]
[1777983296334,67.7,81104.82,0.0,0.99748,0.0,0.44734]
[1777983298318,67.7,81104.81,0.0,0.99748,0.0,0.44735]
[1777983298333,67.7,81104.81,0.0,0.99748,0.0,0.44735]
[1777983298384,67.7,81104.81,0.0,0.99748,0.0,0.44735]
[1777983298575,67.7,81104.81,0.0,0.99748,0.0,0.44735]
[1777983298676,67.7,81101.95,0.0,0.99748,0.0,0.44826]
[1777983302936,67.7,81099.27,0.0,0.99747,0.0,0.44911]
[1777983303078,67.7,81099.27,0.0,0.99747,0.0,0.44911]
[1777983303128,67.7,81089.33,0.0,0.99745,0.0,0.45229]
[1777983303158,67.7,81089.33,0.0,0.99745,0.0,0.45229]
[1777983303330,67.7,81089.33,0.0,0.99745,0.0,0.45229]
[1777983303383,67.7,81085.15,0.0,0.99744,0.0,0.45364]
[1777983306114,67.7,81087.18,0.0,0.99745,0.0,0.45298]
[1777983305402,67.7,81091.29,0.0,0.99746,0.0,0.45166]
[1777983306325,67.7,81091.29,0.0,0.99746,0.0,0.45166]
[1777983306409,67.7,81093.5,0.0,0.99746,0.0,0.45096]
[1777983307364,67.7,81093.5,0.0,0.99746,0.0,0.45096]
[1777983307577,67.7,81093.5,0.0,0.99746,0.0,0.45096]
[1777983309430,67.7,81101.7,0.0,0.99748,0.0,0.44834]
[1777983310222,67.7,81101.7,0.0,0.99748,0.0,0.44834]
[1777983310326,67.7,81101.7,0.0,0.99748,0.0,0.44834]
[1777983310468,67.7,81101.7,0.0,0.99748,0.0,0.44834]
[1777983310575,67.7,81101.7,0.0,0.99748,0.0,0.44834]
[1777983310675,67.7,81106.79,0.0,0.99749,0.0,0.44672]
[1777983315966,67.7,81108.06,0.0,0.99749,0.0,0.44632]
[1777983316080,67.7,81108.06,0.0,0.99749,0.0,0.44632]
[1777983316140,67.7,81108.06,0.0,0.99749,0.0,0.44632]
[1777983316004,67.7,81109.69,0.0,0.99749,0.0,0.4458]
[1777983316335,67.7,81109.69,0.0,0.99749,0.0,0.4458]
[1777983316478,67.7,81111.47,0.0,0.9975,0.0,0.44524]
[1777983320175,67.7,81110.83,0.0,0.9975,0.0,0.44544]
[1777983320328,67.7,81110.83,0.0,0.9975,0.0,0.44544]
[1777983320328,67.7,81110.83,0.0,0.9975,0.0,0.44544]
[1777983320583,67.7,81110.83,0.0,0.9975,0.0,0.44544]
[1777983320688,67.7,81111.37,0.0,0.9975,0.0,0.44527]
[1777983321513,67.7,81115.2,0.0,0.99751,0.0,0.44406]
[1777983323977,67.7,81117.0,0.0,0.99751,0.0,0.44349]
[1777983324079,67.7,81117.0,0.0,0.99751,0.0,0.44349]
[1777983325581,67.7,81116.87,0.0,0.99751,0.0,0.44353]
[1777983325660,67.7,81116.66,0.0,0.99751,0.0,0.44359]
[1777983327169,67.7,81118.39,0.0,0.99751,0.0,0.44305]
[1777983327326,67.7,81118.39,0.0,0.99751,0.0,0.44305]
[1777983327556,67.7,81118.32,0.0,0.99751,0.0,0.44307]
[1777983329171,67.7,81118.04,0.0,0.99751,0.0,0.44316]
[1777983329325,67.7,81118.04,0.0,0.99751,0.0,0.44316]
[1777983331584,67.7,81114.43,0.0,0.99751,0.0,0.44356]
[1777983333020,67.7,81114.43,0.0,0.99751,0.0,0.44356]
[1777983333075,67.7,81114.43,0.0,0.99751,0.0,0.44356]
[1777983335001,67.7,81114.92,0.0,0.99751,0.0,0.4434]
[1777983335079,67.7,81114.92,0.0,0.99751,0.0,0.4434]
[1777983335052,67.7,81115.28,0.0,0.99751,0.0,0.44329]
[1777983339720,67.7,81115.75,0.0,0.99751,0.0,0.44314]
[1777983339828,67.7,81115.75,0.0,0.99751,0.0,0.44314]
[1777983343731,67.7,81115.82,0.0,0.99751,0.0,0.44312]
[1777983343830,67.7,81115.82,0.0,0.99751,0.0,0.44312]
[1777983343927,67.7,81123.2,0.0,0.99753,0.0,0.4408]
[1777983344339,67.7,81123.2,0.0,0.99753,0.0,0.4408]
[1777983344578,67.7,81123.2,0.0,0.99753,0.0,0.4408]
[1777983344675,67.7,81126.2,0.0,0.99753,0.0,0.43986]
[1777983346689,67.7,81126.34,0.0,0.99753,0.0,0.43982]
[1777983348703,67.7,81129.67,0.0,0.99754,0.0,0.43877]
[1777983349933,67.7,81129.67,0.0,0.99754,0.0,0.43877]
[1777983350053,67.7,81129.67,0.0,0.99754,0.0,0.43877]
[1777983350078,67.7,81129.67,0.0,0.99754,0.0,0.43877]
[1777983350148,67.7,81131.16,0.0,0.99754,0.0,0.43831]
[1777983350717,67.7,81134.82,0.0,0.99755,0.0,0.43717]
[1777983353738,67.7,81132.31,0.0,0.99754,0.0,0.43795]
[1777983357133,67.7,81131.63,0.0,0.99754,0.0,0.43816]
[1777983357329,67.7,81132.8,0.0,0.99754,0.0,0.4378]
[1777983358226,67.7,81131.39,0.0,0.99754,0.0,0.43824]
[1777983358329,67.7,81131.39,0.0,0.99754,0.0,0.43824]
[1777983358778,67.7,81129.19,0.0,0.99754,0.0,0.43892]
[1777983362807,67.7,81131.58,0.0,0.99754,0.0,0.43818]
[1777983363229,67.7,81131.58,0.0,0.99754,0.0,0.43818]
[1777983363330,67.7,81131.58,0.0,0.99754,0.0,0.43818]
[1777983366835,67.7,81128.11,0.0,0.99753,0.0,0.43926]
[1777983368534,67.7,81127.41,0.0,0.99753,0.0,0.43948]
[1777983368576,67.7,81127.41,0.0,0.99753,0.0,0.43948]
[1777983368641,67.7,81127.41,0.0,0.99753,0.0,0.43948]
[1777983368830,67.7,81127.41,0.0,0.99753,0.0,0.43948]
[1777983368849,67.7,81126.91,0.0,0.99753,0.0,0.43964]
[1777983370863,67.7,81129.31,0.0,0.99754,0.0,0.43889]
[1777983372489,67.7,81130.77,0.0,0.99754,0.0,0.43843]
[1777983372577,67.7,81130.77,0.0,0.99754,0.0,0.43843]
[1777983374604,67.7,81130.16,0.0,0.99754,0.0,0.43862]
[1777983374826,67.7,81130.16,0.0,0.99754,0.0,0.43862]
[1777983374892,67.7,81129.43,0.0,0.99754,0.0,0.43885]
[1777983379354,67.7,81129.17,0.0,0.99754,0.0,0.43893]
[1777983379578,67.7,81129.17,0.0,0.99754,0.0,0.43893]
[1777983384254,67.7,81128.24,0.0,0.99754,0.0,0.43922]
[1777983384325,67.7,81128.24,0.0,0.99754,0.0,0.43922]
[1777983386120,67.7,81128.13,0.0,0.99753,0.0,0.43925]
[1777983386330,67.7,81128.62,0.0,0.99754,0.0,0.4391]
[1777983386976,67.7,81128.58,0.0,0.99754,0.0,0.43911]
[1777983391743,67.7,81127.61,0.0,0.99754,0.0,0.43868]
[1777983391826,67.7,81127.61,0.0,0.99754,0.0,0.43868]
[1777983397048,67.7,81126.59,0.0,0.99754,0.0,0.439]
[1777983399207,67.7,81126.19,0.0,0.99754,0.0,0.43913]
[1777983399326,67.7,81126.75,0.0,0.99754,0.0,0.43895]
[1777983399355,67.7,81126.75,0.0,0.99754,0.0,0.43895]
[1777983399580,67.7,81126.75,0.0,0.99754,0.0,0.43895]
[1777983400069,67.7,81125.75,0.0,0.99753,0.0,0.43927]
[1777983403804,67.7,81126.42,0.0,0.99754,0.0,0.43906]
[1777983403834,67.7,81126.42,0.0,0.99754,0.0,0.43906]
[1777983404097,67.7,81121.69,0.0,0.99753,0.0,0.44054]
[1777983404796,67.7,81121.69,0.0,0.99753,0.0,0.44054]
[1777983404825,67.7,81121.69,0.0,0.99753,0.0,0.44054]
[1777983405104,67.7,81111.04,0.0,0.99751,0.0,0.44389]
[1777983406111,67.7,81110.31,0.0,0.9975,0.0,0.44412]
[1777983407118,67.7,81107.36,0.0,0.9975,0.0,0.44505]
[1777983408394,67.7,81107.93,0.0,0.9975,0.0,0.44487]
[1777983408576,67.7,81107.93,0.0,0.9975,0.0,0.44487]
[1777983409132,67.7,81108.75,0.0,0.9975,0.0,0.44461]
[1777983410462,67.7,81109.27,0.0,0.9975,0.0,0.44445]
[1777983410584,67.7,81109.27,0.0,0.9975,0.0,0.44445]
[1777983411146,67.7,81114.17,0.0,0.99751,0.0,0.4429]
[1777983412153,67.7,81117.26,0.0,0.99752,0.0,0.44193]
[1777983414168,67.7,81114.86,0.0,0.99751,0.0,0.44268]
[1777983415189,67.7,81114.86,0.0,0.99751,0.0,0.44268]
[1777983415194,67.7,81114.86,0.0,0.99751,0.0,0.44268]
[1777983415328,67.7,81114.59,0.0,0.99751,0.0,0.44277]
[1777983416183,67.7,81112.41,0.0,0.99751,0.0,0.44346]
[1777983418197,67.7,81110.2,0.0,0.9975,0.0,0.44415]
[1777983420554,67.7,81108.54,0.0,0.9975,0.0,0.44468]
[1777983420576,67.7,81108.54,0.0,0.9975,0.0,0.44468]
[1777983420660,67.7,81108.54,0.0,0.9975,0.0,0.44468]
[1777983420828,67.7,81108.54,0.0,0.9975,0.0,0.44468]
[1777983421218,67.7,81109.21,0.0,0.9975,0.0,0.44447]
[1777983425246,67.7,81103.23,0.0,0.99749,0.0,0.44636]
[1777983425718,67.7,81103.23,0.0,0.99749,0.0,0.44636]
[1777983425829,67.7,81103.23,0.0,0.99749,0.0,0.44636]
[1777983425913,67.7,81103.23,0.0,0.99749,0.0,0.44636]
[1777983426075,67.7,81103.23,0.0,0.99749,0.0,0.44636]
[1777983426253,67.7,81100.71,0.0,0.99748,0.0,0.44716]
[1777983431287,67.7,81098.66,0.0,0.99748,0.0,0.44781]
[1777983434767,67.7,81098.25,0.0,0.99748,0.0,0.44794]
[1777983434830,67.7,81098.25,0.0,0.99748,0.0,0.44794]
[1777983434952,67.7,81098.25,0.0,0.99748,0.0,0.44794]
[1777983435077,67.7,81098.25,0.0,0.99748,0.0,0.44794]
[1777983435173,67.7,81097.86,0.0,0.99748,0.0,0.44807]
[1777983438534,67.7,81098.9,0.0,0.99748,0.0,0.44774]
[1777983438612,67.7,81098.94,0.0,0.99748,0.0,0.44772]
[1777983442365,67.7,81111.64,0.0,0.99751,0.0,0.4437]
[1777983443372,67.7,81114.34,0.0,0.99751,0.0,0.44285]
[1777983444379,67.7,81114.34,0.0,0.99751,0.0,0.44285]
[1777983444483,67.7,81114.84,0.0,0.99751,0.0,0.44269]
[1777983450421,67.7,81114.0,0.0,0.99751,0.0,0.44296]
[1777983456463,67.7,81113.37,0.0,0.99751,0.0,0.44241]
[1777983457887,67.7,81113.37,0.0,0.99751,0.0,0.44241]
[1777983458081,67.7,81113.37,0.0,0.99751,0.0,0.44241]
[1777983458245,67.7,81113.37,0.0,0.99751,0.0,0.44241]
[1777983458272,67.7,81108.52,0.0,0.9975,0.0,0.44394]
[1777983458326,67.7,81108.52,0.0,0.9975,0.0,0.44394]
[1777983458477,67.7,81105.28,0.0,0.9975,0.0,0.44497]
[1777983464740,67.7,81106.54,0.0,0.9975,0.0,0.44457]
[1777983464832,67.7,81106.54,0.0,0.9975,0.0,0.44457]
[1777983464926,67.7,81106.54,0.0,0.9975,0.0,0.44457]
[1777983465075,67.7,81106.54,0.0,0.9975,0.0,0.44457]
[1777983465176,67.7,81103.94,0.0,0.99749,0.0,0.44539]
[1777983465525,67.7,81101.7,0.0,0.99749,0.0,0.4461]
[1777983468546,67.7,81100.1,0.0,0.99749,0.0,0.44661]
[1777983473582,67.7,81100.35,0.0,0.99749,0.0,0.44653]
[1777983474338,67.7,81100.35,0.0,0.99749,0.0,0.44653]
[1777983474512,67.7,81100.35,0.0,0.99749,0.0,0.44653]
[1777983474576,67.7,81100.35,0.0,0.99749,0.0,0.44653]
[1777983474589,67.7,81099.81,0.0,0.99749,0.0,0.4467]
[1777983476603,67.7,81096.3,0.0,0.99748,0.0,0.44782]
[1777983477986,67.7,81096.3,0.0,0.99748,0.0,0.44782]
[1777983478077,67.7,81096.3,0.0,0.99748,0.0,0.44782]
[1777983478084,67.7,81096.3,0.0,0.99748,0.0,0.44782]
[1777983478144,67.7,81093.86,0.0,0.99747,0.0,0.4486]
[1777983478328,67.7,81093.86,0.0,0.99747,0.0,0.4486]
[1777983480630,67.7,81092.33,0.0,0.99747,0.0,0.44909]
[1777983481416,67.7,81092.33,0.0,0.99747,0.0,0.44909]
[1777983481582,67.7,81092.33,0.0,0.99747,0.0,0.44909]
[1777983482154,67.7,81092.33,0.0,0.99747,0.0,0.44909]
[1777983482177,67.7,81087.64,0.0,0.99746,0.0,0.45058]
[1777983482328,67.7,81087.64,0.0,0.99746,0.0,0.45058]
[1777983482645,67.7,81084.1,0.0,0.99745,0.0,0.45172]
[1777983487680,67.7,81083.22,0.0,0.99745,0.0,0.452]
[1777983489761,67.7,81082.68,0.0,0.99745,0.0,0.45217]
[1777983489828,67.7,81082.68,0.0,0.99745,0.0,0.45217]
[1777983489913,67.7,81081.36,0.0,0.99745,0.0,0.4526]
[1777983492715,67.7,81077.04,0.0,0.99744,0.0,0.45399]
[1777983495735,67.7,81078.87,0.0,0.99744,0.0,0.4534]
[1777983496363,67.7,81078.87,0.0,0.99744,0.0,0.4534]
[1777983496608,67.7,81078.87,0.0,0.99744,0.0,0.4534]
[1777983496828,67.7,81078.87,0.0,0.99744,0.0,0.4534]
[1777983502785,67.7,81079.01,0.0,0.99744,0.0,0.45335]
[1777983505225,67.7,81079.0,0.0,0.99744,0.0,0.45336]
[1777983505328,67.7,81079.0,0.0,0.99744,0.0,0.45336]
[1777983505263,67.7,81082.04,0.0,0.99745,0.0,0.45238]
[1777983508863,67.7,81082.6,0.0,0.99745,0.0,0.4522]
[1777983509082,67.7,81082.6,0.0,0.99745,0.0,0.4522]
[1777983509124,67.7,81084.9,0.0,0.99746,0.0,0.45146]
[1777983509834,67.7,81093.56,0.0,0.99747,0.0,0.44869]
[1777983511144,67.7,81093.56,0.0,0.99747,0.0,0.44869]
[1777983511325,67.7,81093.56,0.0,0.99747,0.0,0.44869]
[1777983511246,67.7,81095.76,0.0,0.99748,0.0,0.44725]
[1777983512854,67.7,81094.52,0.0,0.99748,0.0,0.44764]
[1777983517890,67.7,81094.36,0.0,0.99748,0.0,0.44769]
[1777983522154,67.7,81094.24,0.0,0.99748,0.0,0.44773]
[1777983523348,67.7,81094.62,0.0,0.99748,0.0,0.44761]
[1777983522925,67.7,81098.68,0.0,0.99749,0.0,0.44632]
[1777983523578,67.7,81098.68,0.0,0.99749,0.0,0.44632]
[1777983523931,67.7,81100.8,0.0,0.99749,0.0,0.44565]
[1777983525945,67.7,81095.49,0.0,0.99748,0.0,0.44733]
[1777983526802,67.7,81095.49,0.0,0.99748,0.0,0.44733]
[1777983527960,67.7,81099.77,0.0,0.99749,0.0,0.44597]
[1777983528967,67.7,81102.03,0.0,0.9975,0.0,0.44526]
[1777983530981,67.7,81097.88,0.0,0.99749,0.0,0.44657]
[1777983531868,67.7,81097.88,0.0,0.99749,0.0,0.44657]
[1777983531988,67.7,81095.96,0.0,0.99748,0.0,0.44718]
[1777983533150,67.7,81095.96,0.0,0.99748,0.0,0.44718]
[1777983533212,67.7,81093.41,0.0,0.99748,0.0,0.44799]
[1777983538121,67.7,81093.25,0.0,0.99748,0.0,0.44805]
[1777983543931,67.7,81094.48,0.0,0.99748,0.0,0.44765]
[1777983544076,67.7,81094.48,0.0,0.99748,0.0,0.44765]
[1777983544177,67.7,81094.62,0.0,0.99748,0.0,0.44761]
[1777983550116,67.7,81094.49,0.0,0.99748,0.0,0.44765]
[1777983551123,67.7,81089.46,0.0,0.99747,0.0,0.44925]
[1777983552130,67.7,81085.38,0.0,0.99746,0.0,0.45056]
[1777983557165,67.7,81081.0,0.0,0.99745,0.0,0.45196]
[1777983558172,67.7,81086.33,0.0,0.99746,0.0,0.45025]
[1777983559179,67.7,81091.66,0.0,0.99747,0.0,0.44855]
[1777983564214,67.7,81090.23,0.0,0.99747,0.0,0.44901]
[1777983569249,67.7,81091.58,0.0,0.99747,0.0,0.44858]
[1777983574284,67.7,81091.91,0.0,0.99748,0.0,0.44773]
[1777983579320,67.7,81091.97,0.0,0.99748,0.0,0.44771]
[1777983582341,67.7,81096.96,0.0,0.99749,0.0,0.44612]
[1777983583348,67.7,81100.09,0.0,0.9975,0.0,0.44513]
[1777983588383,67.7,81096.94,0.0,0.99749,0.0,0.44613]
[1777983593417,67.7,81096.86,0.0,0.99749,0.0,0.44615]
[1777983597449,67.7,81088.0,0.0,0.99747,0.0,0.44897]
[1777983598456,67.7,81084.66,0.0,0.99746,0.0,0.45004]
[1777983603491,67.7,81082.89,0.0,0.99746,0.0,0.45061]
[1777983604498,67.7,81086.83,0.0,0.99747,0.0,0.44935]
[1777983607519,67.7,81092.81,0.0,0.99748,0.0,0.44744]
[1777983612554,67.7,81093.55,0.0,0.99748,0.0,0.4472]
[1777983613561,67.7,81090.42,0.0,0.99748,0.0,0.4482]
[1777983618596,67.7,81085.73,0.0,0.99747,0.0,0.4497]
[1777983621617,67.7,81081.6,0.0,0.99746,0.0,0.45102]
[1777983627658,67.7,81079.36,0.0,0.99745,0.0,0.45174]
[1777983632694,67.7,81077.41,0.0,0.99745,0.0,0.45161]
[1777983634708,67.7,81068.64,0.0,0.99744,0.0,0.45443]
[1777983635715,67.7,81072.21,0.0,0.99744,0.0,0.45328]
[1777983636721,67.7,81076.38,0.0,0.99745,0.0,0.45194]
[1777983641757,67.7,81074.58,0.0,0.99745,0.0,0.45252]
[1777983646792,67.7,81073.83,0.0,0.99745,0.0,0.45276]
[1777983651827,67.7,81074.13,0.0,0.99745,0.0,0.45267]
[1777983656862,67.7,81074.61,0.0,0.99745,0.0,0.45251]
[1777983661907,67.7,81074.31,0.0,0.99745,0.0,0.45261]
[1777983662904,67.7,81080.48,0.0,0.99746,0.0,0.45063]
[1777983664918,67.7,81083.87,0.0,0.99747,0.0,0.44954]
[1777983667939,67.7,81087.86,0.0,0.99747,0.0,0.44827]
[1777983672974,67.7,81086.44,0.0,0.99747,0.0,0.44872]
[1777983675995,67.7,81089.8,0.0,0.99748,0.0,0.44765]
[1777983681030,67.7,81098.79,0.0,0.9975,0.0,0.4448]
[1777983682037,67.7,81108.28,0.0,0.99752,0.0,0.4418]
[1777983683044,67.7,81104.21,0.0,0.99751,0.0,0.44308]
[1777983684051,67.7,81110.13,0.0,0.99752,0.0,0.44122]
[1777983685059,67.7,81113.27,0.0,0.99753,0.0,0.44023]
[1777983687485,67.7,81113.41,0.0,0.99753,0.0,0.44019]
[1777983687074,67.7,81117.26,0.0,0.99753,0.0,0.43898]
[1777983687828,67.7,81117.26,0.0,0.99753,0.0,0.43898]
[1777983693116,67.7,81124.74,0.0,0.99755,0.0,0.43592]
[1777983695130,67.7,81119.75,0.0,0.99754,0.0,0.43747]
[1777983696707,67.7,81119.3,0.0,0.99754,0.0,0.43761]
[1777983697153,67.7,81123.45,0.0,0.99755,0.0,0.43632]
[1777983700135,67.7,81125.68,0.0,0.99755,0.0,0.43562]
[1777983703196,67.7,81121.84,0.0,0.99755,0.0,0.43682]
[1777983707224,67.7,81125.52,0.0,0.99755,0.0,0.43567]
[1777983709410,67.7,81125.91,0.0,0.99755,0.0,0.43555]
[1777983709411,67.7,81126.23,0.0,0.99756,0.0,0.43545]
[1777983709581,67.7,81126.23,0.0,0.99756,0.0,0.43545]
[1777983710473,67.7,81126.23,0.0,0.99756,0.0,0.43545]
[1777983710829,67.7,81126.65,0.0,0.99756,0.0,0.43532]
[1777983715281,67.7,81129.74,0.0,0.99756,0.0,0.43436]
[1777983717582,67.7,81130.52,0.0,0.99756,0.0,0.43412]
[1777983717831,67.7,81130.52,0.0,0.99756,0.0,0.43412]
[1777983718301,67.7,81129.41,0.0,0.99756,0.0,0.43447]
[1777983723336,67.7,81128.73,0.0,0.99756,0.0,0.43468]
[1777983728325,67.7,81130.82,0.0,0.99756,0.0,0.43403]
[1777983733406,67.7,81131.69,0.0,0.99757,0.0,0.43376]
[1777983736427,67.7,81128.42,0.0,0.99756,0.0,0.43477]
[1777983738021,67.7,81128.52,0.0,0.99756,0.0,0.43474]
[1777983738088,67.7,81128.52,0.0,0.99756,0.0,0.43474]
[1777983738265,67.7,81128.52,0.0,0.99756,0.0,0.43474]
[1777983738326,67.7,81128.52,0.0,0.99756,0.0,0.43474]
[1777983738440,67.7,81128.94,0.0,0.99756,0.0,0.43461]
[1777983740455,67.7,81123.71,0.0,0.99755,0.0,0.43624]
[1777983742474,67.7,81122.15,0.0,0.99755,0.0,0.43672]
[1777983742535,67.7,81122.15,0.0,0.99755,0.0,0.43672]
[1777983742532,67.7,81121.67,0.0,0.99755,0.0,0.43687]
[1777983743475,67.7,81117.48,0.0,0.99754,0.0,0.43818]
[1777983745469,67.7,81118.35,0.0,0.99754,0.0,0.43791]
[1777983745575,67.7,81118.35,0.0,0.99754,0.0,0.43791]
[1777983745490,67.7,81117.37,0.0,0.99754,0.0,0.43821]
[1777983746176,67.7,81117.37,0.0,0.99754,0.0,0.43821]
[1777983746362,67.7,81117.37,0.0,0.99754,0.0,0.43821]
[1777983746497,67.7,81114.06,0.0,0.99753,0.0,0.43925]
[1777983749517,67.7,81121.59,0.0,0.99755,0.0,0.4369]
[1777983750552,67.7,81121.59,0.0,0.99755,0.0,0.4369]
[1777983750581,67.7,81121.59,0.0,0.99755,0.0,0.4369]
[1777983751573,67.7,81123.73,0.0,0.99755,0.0,0.43623]
[1777983751532,67.7,81126.42,0.0,0.99756,0.0,0.43466]
[1777983751825,67.7,81126.42,0.0,0.99756,0.0,0.43466]
[1777983757574,67.7,81125.14,0.0,0.99756,0.0,0.43506]
[1777983763219,67.7,81127.67,0.0,0.99756,0.0,0.43428]
[1777983763332,67.7,81127.67,0.0,0.99756,0.0,0.43428]
[1777983763427,67.7,81127.67,0.0,0.99756,0.0,0.43428]
[1777983763872,67.7,81127.67,0.0,0.99756,0.0,0.43428]
[1777983764076,67.7,81127.67,0.0,0.99756,0.0,0.43428]
[1777983767644,67.7,81122.46,0.0,0.99755,0.0,0.43589]
[1777983769761,67.7,81119.95,0.0,0.99755,0.0,0.43668]
[1777983769831,67.7,81119.95,0.0,0.99755,0.0,0.43668]
[1777983770036,67.7,81119.95,0.0,0.99755,0.0,0.43668]
[1777983770079,67.7,81119.95,0.0,0.99755,0.0,0.43668]
[1777983770180,67.7,81118.95,0.0,0.99755,0.0,0.43699]
[1777983773686,67.7,81112.02,0.0,0.99753,0.0,0.43915]
[1777983774693,67.7,81097.18,0.0,0.9975,0.0,0.44382]
[1777983775702,67.7,81095.87,0.0,0.9975,0.0,0.44424]
[1777983779075,67.7,81093.65,0.0,0.99749,0.0,0.44494]
[1777983779233,67.7,81093.65,0.0,0.99749,0.0,0.44494]
[1777983779377,67.7,81093.65,0.0,0.99749,0.0,0.44494]
[1777983779474,67.7,81094.74,0.0,0.9975,0.0,0.44459]
[1777983779728,67.7,81088.03,0.0,0.99748,0.0,0.44672]
[1777983782749,67.7,81090.07,0.0,0.99749,0.0,0.44608]
[1777983784542,67.7,81090.07,0.0,0.99749,0.0,0.44608]
[1777983784579,67.7,81090.07,0.0,0.99749,0.0,0.44608]
[1777983784611,67.7,81090.25,0.0,0.99749,0.0,0.44602]
[1777983784882,67.7,81090.25,0.0,0.99749,0.0,0.44602]
[1777983785074,67.7,81090.25,0.0,0.99749,0.0,0.44602]
[1777983789798,67.7,81084.34,0.0,0.99748,0.0,0.4479]
[1777983790835,67.7,81084.34,0.0,0.99748,0.0,0.4479]
[1777983791061,67.7,81084.34,0.0,0.99748,0.0,0.4479]
[1777983791077,67.7,81084.34,0.0,0.99748,0.0,0.4479]
[1777983791163,67.7,81083.43,0.0,0.99747,0.0,0.44819]
[1777983796847,67.7,81084.22,0.0,0.99748,0.0,0.44794]
[1777983800533,67.7,81084.08,0.0,0.99748,0.0,0.44798]
[1777983800585,67.7,81084.08,0.0,0.99748,0.0,0.44798]
[1777983800629,67.7,81084.22,0.0,0.99748,0.0,0.44794]
[1777983800675,67.7,81084.22,0.0,0.99748,0.0,0.44794]
[1777983800825,67.7,81084.22,0.0,0.99748,0.0,0.44794]
[1777983805910,67.7,81084.15,0.0,0.99748,0.0,0.44796]
[1777983808931,67.7,81090.3,0.0,0.99749,0.0,0.446]
[1777983809667,67.7,81090.3,0.0,0.99749,0.0,0.446]
[1777983809810,67.7,81090.3,0.0,0.99749,0.0,0.446]
[1777983809828,67.7,81090.3,0.0,0.99749,0.0,0.446]
[1777983809938,67.7,81092.88,0.0,0.99749,0.0,0.44518]
[1777983812959,67.7,81097.07,0.0,0.99751,0.0,0.44312]
[1777983817552,67.7,81097.59,0.0,0.99751,0.0,0.44295]
[1777983817580,67.7,81097.59,0.0,0.99751,0.0,0.44295]
[1777983817649,67.7,81097.34,0.0,0.99751,0.0,0.44303]
[1777983817684,67.7,81097.34,0.0,0.99751,0.0,0.44303]
[1777983817826,67.7,81097.34,0.0,0.99751,0.0,0.44303]
[1777983823033,67.7,81098.4,0.0,0.99751,0.0,0.4427]
[1777983828068,67.7,81097.94,0.0,0.99751,0.0,0.44284]
[1777983829723,67.7,81098.34,0.0,0.99751,0.0,0.44272]
[1777983829834,67.7,81098.34,0.0,0.99751,0.0,0.44272]
[1777983829887,67.7,81098.34,0.0,0.99751,0.0,0.44272]
[1777983830076,67.7,81098.34,0.0,0.99751,0.0,0.44272]
[1777983830083,67.7,81098.11,0.0,0.99751,0.0,0.44279]
[1777983831090,67.7,81102.57,0.0,0.99752,0.0,0.44138]
[1777983836125,67.7,81100.57,0.0,0.99751,0.0,0.44201]
[1777983836966,67.7,81100.57,0.0,0.99751,0.0,0.44201]
[1777983837029,67.7,81100.57,0.0,0.99751,0.0,0.44201]
[1777983837079,67.7,81100.57,0.0,0.99751,0.0,0.44201]
[1777983837132,67.7,81099.72,0.0,0.99751,0.0,0.44228]
[1777983842168,67.7,81098.13,0.0,0.99751,0.0,0.44278]
[1777983842765,67.7,81098.13,0.0,0.99751,0.0,0.44278]
[1777983842834,67.7,81098.13,0.0,0.99751,0.0,0.44278]
[1777983842861,67.7,81098.13,0.0,0.99751,0.0,0.44278]
[1777983843075,67.7,81098.13,0.0,0.99751,0.0,0.44278]
[1777983843175,67.7,81098.5,0.0,0.99751,0.0,0.44266]
[1777983848210,67.7,81097.18,0.0,0.99751,0.0,0.44308]
[1777983849922,67.7,81097.35,0.0,0.99751,0.0,0.44303]
[1777983850082,67.7,81097.35,0.0,0.99751,0.0,0.44303]
[1777983850228,67.7,81097.35,0.0,0.99751,0.0,0.44303]
[1777983850336,67.7,81097.35,0.0,0.99751,0.0,0.44303]
[1777983850368,67.7,81098.17,0.0,0.99751,0.0,0.44277]
[1777983856067,67.7,81098.27,0.0,0.99751,0.0,0.44274]
[1777983859287,67.7,81094.66,0.0,0.9975,0.0,0.44388]
[1777983860558,67.7,81094.66,0.0,0.9975,0.0,0.44388]
[1777983860577,67.7,81094.66,0.0,0.9975,0.0,0.44388]
[1777983860653,67.7,81093.35,0.0,0.9975,0.0,0.44429]
[1777983860791,67.7,81093.35,0.0,0.9975,0.0,0.44429]
[1777983860827,67.7,81093.35,0.0,0.9975,0.0,0.44429]
[1777983866336,67.7,81093.27,0.0,0.9975,0.0,0.44432]
[1777983866849,67.7,81093.27,0.0,0.9975,0.0,0.44432]
[1777983867077,67.7,81093.27,0.0,0.9975,0.0,0.44432]
[1777983867149,67.7,81093.27,0.0,0.9975,0.0,0.44432]
[1777983867324,67.7,81093.27,0.0,0.9975,0.0,0.44432]
[1777983867343,67.7,81093.8,0.0,0.9975,0.0,0.44415]
[1777983870364,67.7,81098.18,0.0,0.99751,0.0,0.44277]
[1777983872378,67.7,81103.89,0.0,0.99752,0.0,0.44023]
[1777983873143,67.7,81103.89,0.0,0.99752,0.0,0.44023]
[1777983873333,67.7,81103.89,0.0,0.99752,0.0,0.44023]
[1777983873373,67.7,81103.89,0.0,0.99752,0.0,0.44023]
[1777983873577,67.7,81103.89,0.0,0.99752,0.0,0.44023]
[1777983873646,67.7,81105.05,0.0,0.99753,0.0,0.43987]
[1777983877562,67.7,81103.51,0.0,0.99752,0.0,0.44035]
[1777983877583,67.7,81103.51,0.0,0.99752,0.0,0.44035]
[1777983877620,67.7,81103.51,0.0,0.99752,0.0,0.44035]
[1777983877680,67.7,81102.92,0.0,0.99752,0.0,0.44053]
[1777983877826,67.7,81102.92,0.0,0.99752,0.0,0.44053]
[1777983883457,67.7,81103.79,0.0,0.99752,0.0,0.44026]
[1777983889500,67.7,81103.71,0.0,0.99752,0.0,0.44029]
[1777983889843,67.7,81103.71,0.0,0.99752,0.0,0.44029]
[1777983889906,67.7,81103.71,0.0,0.99752,0.0,0.44029]
[1777983890082,67.7,81103.71,0.0,0.99752,0.0,0.44029]
[1777983890507,67.7,81103.96,0.0,0.99752,0.0,0.44021]
[1777983892422,67.7,81105.33,0.0,0.99753,0.0,0.43978]
[1777983892557,67.7,81105.33,0.0,0.99753,0.0,0.43978]
[1777983892581,67.7,81105.33,0.0,0.99753,0.0,0.43978]
[1777983892635,67.7,81106.39,0.0,0.99753,0.0,0.43945]
[1777983897915,67.7,81107.48,0.0,0.99753,0.0,0.4391]
[1777983898078,67.7,81107.48,0.0,0.99753,0.0,0.4391]
[1777983903432,67.7,81107.09,0.0,0.99753,0.0,0.43923]
[1777983903577,67.7,81107.09,0.0,0.99753,0.0,0.43923]
[1777983903598,67.7,81107.83,0.0,0.99753,0.0,0.43899]
[1777983904605,67.7,81116.4,0.0,0.99755,0.0,0.43632]
[1777983905612,67.7,81122.75,0.0,0.99756,0.0,0.43434]
[1777983906619,67.7,81129.36,0.0,0.99757,0.0,0.4323]
[1777983908108,67.7,81130.91,0.0,0.99758,0.0,0.43182]
[1777983908328,67.7,81130.91,0.0,0.99758,0.0,0.43182]
[1777983911654,67.7,81135.1,0.0,0.99758,0.0,0.43053]
[1777983912661,67.7,81138.32,0.0,0.99759,0.0,0.42954]
[1777983915807,67.7,81139.47,0.0,0.99759,0.0,0.42918]
[1777983915825,67.7,81139.47,0.0,0.99759,0.0,0.42918]
[1777983916003,67.7,81139.47,0.0,0.99759,0.0,0.42918]
[1777983916078,67.7,81139.47,0.0,0.99759,0.0,0.42918]
[1777983916690,67.7,81140.58,0.0,0.9976,0.0,0.42884]
[1777983918705,67.7,81179.64,0.0,0.99767,0.0,0.41701]
[1777983919711,67.7,81186.22,0.0,0.99768,0.0,0.41504]
[1777983920720,67.7,81181.79,0.0,0.99767,0.0,0.41636]
[1777983921726,67.7,81176.13,0.0,0.99766,0.0,0.41806]
[1777983922734,67.7,81170.82,0.0,0.99765,0.0,0.41965]
[1777983923742,67.7,81158.03,0.0,0.99763,0.0,0.42352]
[1777983924748,67.7,81150.98,0.0,0.99762,0.0,0.42566]
[1777983926958,67.7,81150.93,0.0,0.99762,0.0,0.42568]
[1777983927076,67.7,81150.93,0.0,0.99762,0.0,0.42568]
[1777983927194,67.7,81150.93,0.0,0.99762,0.0,0.42568]
[1777983927332,67.7,81150.93,0.0,0.99762,0.0,0.42568]
[1777983927770,67.7,81150.72,0.0,0.99761,0.0,0.42574]
[1777983930791,67.7,81155.35,0.0,0.99762,0.0,0.42433]
[1777983934819,67.7,81161.62,0.0,0.99764,0.0,0.42172]
[1777983936392,67.7,81161.62,0.0,0.99764,0.0,0.42172]
[1777983936580,67.7,81161.62,0.0,0.99764,0.0,0.42172]
[1777983936726,67.7,81161.62,0.0,0.99764,0.0,0.42172]
[1777983936736,67.7,81162.09,0.0,0.99764,0.0,0.42157]
[1777983936836,67.7,81162.09,0.0,0.99764,0.0,0.42157]
[1777983937840,67.7,81157.19,0.0,0.99763,0.0,0.42306]
[1777983941228,67.7,81156.43,0.0,0.99763,0.0,0.42329]
[1777983941325,67.7,81156.43,0.0,0.99763,0.0,0.42329]
[1777983942784,67.7,81156.54,0.0,0.99763,0.0,0.42325]
[1777983942825,67.7,81154.71,0.0,0.99763,0.0,0.42381]
[1777983942875,67.7,81155.05,0.0,0.99763,0.0,0.42371]
[1777983945334,67.7,81153.6,0.0,0.99762,0.0,0.42415]
[1777983945577,67.7,81153.6,0.0,0.99762,0.0,0.42415]
[1777983948917,67.7,81157.39,0.0,0.99763,0.0,0.423]
[1777983950433,67.7,81157.39,0.0,0.99763,0.0,0.423]
[1777983950576,67.7,81157.39,0.0,0.99763,0.0,0.423]
[1777983950675,67.7,81159.96,0.0,0.99764,0.0,0.42222]
[1777983952354,67.7,81160.37,0.0,0.99764,0.0,0.42209]
[1777983952578,67.7,81160.37,0.0,0.99764,0.0,0.42209]
[1777983952679,67.7,81161.03,0.0,0.99764,0.0,0.4219]
[1777983955966,67.7,81163.07,0.0,0.99764,0.0,0.42128]
[1777983957773,67.7,81163.07,0.0,0.99764,0.0,0.42128]
[1777983957830,67.7,81164.45,0.0,0.99764,0.0,0.42086]
[1777983958986,67.7,81168.67,0.0,0.99765,0.0,0.41959]
[1777983960723,67.7,81168.67,0.0,0.99765,0.0,0.41959]
[1777983959994,67.7,81172.81,0.0,0.99766,0.0,0.41835]
[1777983960841,67.7,81172.81,0.0,0.99766,0.0,0.41835]
[1777983962425,67.7,81173.36,0.0,0.99766,0.0,0.41818]
[1777983962479,67.7,81179.14,0.0,0.99767,0.0,0.41645]
[1777983963029,67.7,81193.52,0.0,0.9977,0.0,0.41217]
[1777983964036,67.7,81193.92,0.0,0.9977,0.0,0.41205]
[1777983965044,67.7,81191.13,0.0,0.9977,0.0,0.41288]
[1777983966361,67.7,81191.13,0.0,0.9977,0.0,0.41288]
[1777983966365,67.7,81191.59,0.0,0.9977,0.0,0.41274]
[1777983969072,67.7,81187.65,0.0,0.99769,0.0,0.41391]
[1777983970079,67.7,81183.59,0.0,0.99768,0.0,0.41512]
[1777983972092,67.7,81186.58,0.0,0.99769,0.0,0.41423]
[1777983973101,67.7,81192.15,0.0,0.9977,0.0,0.41258]
[1777983975768,67.7,81191.84,0.0,0.9977,0.0,0.41267]
[1777983975826,67.7,81191.84,0.0,0.9977,0.0,0.41267]
[1777983976122,67.7,81194.94,0.0,0.9977,0.0,0.41175]
[1777983977130,67.7,81198.29,0.0,0.99771,0.0,0.41076]
[1777983978012,67.7,81198.29,0.0,0.99771,0.0,0.41076]
[1777983978074,67.7,81198.29,0.0,0.99771,0.0,0.41076]
[1777983978137,67.7,81198.45,0.0,0.99771,0.0,0.41071]
[1777983979069,67.7,81198.45,0.0,0.99771,0.0,0.41071]
[1777983979075,67.7,81198.45,0.0,0.99771,0.0,0.41071]
[1777983980150,67.7,81201.35,0.0,0.99771,0.0,0.40986]
[1777983981158,67.7,81203.63,0.0,0.99772,0.0,0.40919]
[1777983985186,67.7,81205.55,0.0,0.99772,0.0,0.40862]
[1777983986072,67.7,81205.55,0.0,0.99772,0.0,0.40862]
[1777983986329,67.7,81205.55,0.0,0.99772,0.0,0.40862]
[1777983986427,67.7,81205.95,0.0,0.99772,0.0,0.4085]
[1777983988276,67.7,81206.52,0.0,0.99772,0.0,0.40834]
[1777983988335,67.7,81206.52,0.0,0.99772,0.0,0.40834]
[1777983988425,67.7,81209.21,0.0,0.99773,0.0,0.40755]
[1777983990221,67.7,81207.18,0.0,0.99772,0.0,0.40814]
[1777983992235,67.7,81210.09,0.0,0.99773,0.0,0.40659]
[1777983994248,67.7,81212.11,0.0,0.99774,0.0,0.406]
[1777983995465,67.7,81212.11,0.0,0.99774,0.0,0.406]
[1777983995578,67.7,81212.11,0.0,0.99774,0.0,0.406]
[1777983995677,67.7,81214.03,0.0,0.99774,0.0,0.40544]
[1777983996313,67.7,81214.03,0.0,0.99774,0.0,0.40544]
[1777983996331,67.7,81214.03,0.0,0.99774,0.0,0.40544]
[1777984000071,67.7,81212.36,0.0,0.99774,0.0,0.40593]
[1777984000328,67.7,81212.36,0.0,0.99774,0.0,0.40593]
[1777984000442,67.7,81212.36,0.0,0.99774,0.0,0.40593]
[1777984000582,67.7,81212.36,0.0,0.99774,0.0,0.40593]
[1777984000682,67.7,81206.64,0.0,0.99773,0.0,0.4076]
[1777984001298,67.7,81203.66,0.0,0.99772,0.0,0.40848]
[1777984003430,67.7,81203.56,0.0,0.99772,0.0,0.40851]
[1777984003577,67.7,81203.56,0.0,0.99772,0.0,0.40851]
[1777984005328,67.7,81196.06,0.0,0.99771,0.0,0.41072]
[1777984006148,67.7,81196.06,0.0,0.99771,0.0,0.41072]
[1777984006336,67.7,81196.06,0.0,0.99771,0.0,0.41072]
[1777984006692,67.7,81196.06,0.0,0.99771,0.0,0.41072]
[1777984006826,67.7,81196.06,0.0,0.99771,0.0,0.41072]
[1777984006845,67.7,81193.15,0.0,0.9977,0.0,0.41158]
[1777984007342,67.7,81190.34,0.0,0.9977,0.0,0.41241]
[1777984011370,67.7,81188.14,0.0,0.99769,0.0,0.41306]
[1777984013275,67.7,81187.29,0.0,0.99769,0.0,0.41332]
[1777984013334,67.7,81187.29,0.0,0.99769,0.0,0.41332]
[1777984014992,67.7,81187.51,0.0,0.99769,0.0,0.41325]
[1777984015080,67.7,81187.51,0.0,0.99769,0.0,0.41325]
[1777984015398,67.7,81187.29,0.0,0.99769,0.0,0.41332]
[1777984016404,67.7,81190.74,0.0,0.9977,0.0,0.41229]
[1777984017163,67.7,81190.74,0.0,0.9977,0.0,0.41229]
[1777984017325,67.7,81190.74,0.0,0.9977,0.0,0.41229]
[1777984017412,67.7,81192.72,0.0,0.9977,0.0,0.41171]
[1777984020433,67.7,81194.18,0.0,0.9977,0.0,0.41127]
[1777984022447,67.7,81195.98,0.0,0.99771,0.0,0.41074]
[1777984023408,67.7,81195.98,0.0,0.99771,0.0,0.41074]
[1777984023598,67.7,81195.98,0.0,0.99771,0.0,0.41074]
[1777984023599,67.7,81198.12,0.0,0.99771,0.0,0.41011]
[1777984024461,67.7,81205.27,0.0,0.99773,0.0,0.40801]
[1777984025468,67.7,81209.29,0.0,0.99773,0.0,0.40683]
[1777984026264,67.7,81209.29,0.0,0.99773,0.0,0.40683]
[1777984026332,67.7,81209.29,0.0,0.99773,0.0,0.40683]
[1777984026475,67.7,81210.05,0.0,0.99773,0.0,0.40661]
[1777984028489,67.7,81211.43,0.0,0.99774,0.0,0.4062]
[1777984030368,67.7,81211.39,0.0,0.99774,0.0,0.40621]
[1777984030579,67.7,81211.39,0.0,0.99774,0.0,0.40621]
[1777984030601,67.7,81211.83,0.0,0.99774,0.0,0.40608]
[1777984034532,67.7,81210.54,0.0,0.99773,0.0,0.40646]
[1777984035538,67.7,81212.07,0.0,0.99774,0.0,0.40601]
[1777984036546,67.7,81213.76,0.0,0.99774,0.0,0.40552]
[1777984037125,67.7,81213.76,0.0,0.99774,0.0,0.40552]
[1777984037324,67.7,81213.76,0.0,0.99774,0.0,0.40552]
[1777984037553,67.7,81216.2,0.0,0.99775,0.0,0.40481]
[1777984041581,67.7,81219.4,0.0,0.99775,0.0,0.40388]
[1777984042587,67.7,81222.42,0.0,0.99776,0.0,0.403]
[1777984043079,67.7,81222.42,0.0,0.99776,0.0,0.403]
[1777984048630,67.7,81223.96,0.0,0.99776,0.0,0.40255]
[1777984049638,67.7,81222.5,0.0,0.99776,0.0,0.40298]
[1777984051566,67.7,81222.07,0.0,0.99776,0.0,0.4031]
[1777984051576,67.7,81222.07,0.0,0.99776,0.0,0.4031]
[1777984054330,67.7,81222.57,0.0,0.99776,0.0,0.40227]
[1777984054673,67.7,81222.49,0.0,0.99776,0.0,0.40229]
[1777984058338,67.7,81225.22,0.0,0.99777,0.0,0.4015]
[1777984058579,67.7,81225.22,0.0,0.99777,0.0,0.4015]
[1777984058700,67.7,81221.85,0.0,0.99776,0.0,0.40248]
[1777984062702,67.7,81223.15,0.0,0.99776,0.0,0.4021]
[1777984062826,67.7,81223.15,0.0,0.99776,0.0,0.4021]
[1777984062729,67.7,81224.72,0.0,0.99776,0.0,0.40164]
[1777984066757,67.7,81235.89,0.0,0.99778,0.0,0.39842]
[1777984067914,67.7,81235.89,0.0,0.99778,0.0,0.39842]
[1777984067764,67.7,81236.73,0.0,0.99779,0.0,0.39818]
[1777984068076,67.7,81236.73,0.0,0.99779,0.0,0.39818]
[1777984070785,67.7,81231.7,0.0,0.99778,0.0,0.39963]
[1777984072150,67.7,81232.91,0.0,0.99778,0.0,0.39928]
[1777984072331,67.7,81232.91,0.0,0.99778,0.0,0.39928]
[1777984073910,67.7,81235.01,0.0,0.99778,0.0,0.39867]
[1777984074076,67.7,81236.64,0.0,0.99779,0.0,0.3982]
[1777984074813,67.7,81235.89,0.0,0.99778,0.0,0.39842]
[1777984075913,67.7,81235.89,0.0,0.99778,0.0,0.39842]
[1777984076075,67.7,81237.97,0.0,0.99779,0.0,0.39782]
[1777984080289,67.7,81237.17,0.0,0.99779,0.0,0.39805]
[1777984080328,67.7,81237.17,0.0,0.99779,0.0,0.39805]
[1777984080855,67.7,81235.93,0.0,0.99778,0.0,0.39841]
[1777984081155,67.7,81235.93,0.0,0.99778,0.0,0.39841]
[1777984081326,67.7,81235.93,0.0,0.99778,0.0,0.39841]
[1777984085566,67.7,81236.33,0.0,0.99779,0.0,0.39829]
[1777984085578,67.7,81236.33,0.0,0.99779,0.0,0.39829]
[1777984086892,67.7,81236.36,0.0,0.99779,0.0,0.39829]
[1777984086897,67.7,81236.09,0.0,0.99778,0.0,0.39836]
[1777984087077,67.7,81236.09,0.0,0.99778,0.0,0.39836]
[1777984089249,67.7,81235.69,0.0,0.99778,0.0,0.39848]
[1777984089325,67.7,81235.69,0.0,0.99778,0.0,0.39848]
[1777984089918,67.7,81240.09,0.0,0.99779,0.0,0.39721]
[1777984093527,67.7,81240.65,0.0,0.99779,0.0,0.39705]
[1777984093576,67.7,81240.65,0.0,0.99779,0.0,0.39705]
[1777984093948,67.7,81240.47,0.0,0.99779,0.0,0.39711]
[1777984098336,67.7,81240.97,0.0,0.99779,0.0,0.39696]
[1777984103384,67.7,81241.24,0.0,0.99779,0.0,0.39688]
[1777984107039,67.7,81246.15,0.0,0.9978,0.0,0.39548]
[1777984108046,67.7,81248.99,0.0,0.99781,0.0,0.39467]
[1777984110364,67.7,81248.86,0.0,0.99781,0.0,0.39471]
[1777984110577,67.7,81248.86,0.0,0.99781,0.0,0.39471]
[1777984110588,67.7,81247.42,0.0,0.9978,0.0,0.39512]
[1777984113080,67.7,81245.78,0.0,0.99781,0.0,0.39491]
[1777984114189,67.7,81245.78,0.0,0.99781,0.0,0.39491]
[1777984114332,67.7,81245.78,0.0,0.99781,0.0,0.39491]
[1777984120542,67.7,81247.4,0.0,0.99781,0.0,0.39444]
[1777984120575,67.7,81247.4,0.0,0.99781,0.0,0.39444]
[1777984122144,67.7,81238.74,0.0,0.99779,0.0,0.39692]
[1777984123151,67.7,81227.87,0.0,0.99777,0.0,0.40005]
[1777984124351,67.7,81227.87,0.0,0.99777,0.0,0.40005]
[1777984124575,67.7,81227.87,0.0,0.99777,0.0,0.40005]
[1777984124635,67.7,81228.04,0.0,0.99777,0.0,0.4]
[1777984126497,67.7,81228.88,0.0,0.99778,0.0,0.39975]
[1777984126581,67.7,81228.88,0.0,0.99778,0.0,0.39975]
[1777984126653,67.7,81231.83,0.0,0.99778,0.0,0.3989]
[1777984129761,67.7,81234.36,0.0,0.99779,0.0,0.39818]
[1777984129825,67.7,81234.36,0.0,0.99779,0.0,0.39818]
[1777984131899,67.7,81235.44,0.0,0.99779,0.0,0.39787]
[1777984131927,67.7,81233.63,0.0,0.99778,0.0,0.39839]
[1777984132076,67.7,81233.63,0.0,0.99778,0.0,0.39839]
[1777984137249,67.7,81231.59,0.0,0.99778,0.0,0.39897]
[1777984139379,67.7,81227.76,0.0,0.99777,0.0,0.40008]
[1777984140835,67.7,81227.76,0.0,0.99777,0.0,0.40008]
[1777984140864,67.7,81225.9,0.0,0.99777,0.0,0.40061]
[1777984141079,67.7,81225.9,0.0,0.99777,0.0,0.40061]
[1777984142340,67.7,81224.77,0.0,0.99777,0.0,0.40094]
[1777984144298,67.7,81229.22,0.0,0.99778,0.0,0.39966]
[1777984149465,67.7,81229.88,0.0,0.99778,0.0,0.39947]
[1777984149870,67.7,81229.88,0.0,0.99778,0.0,0.39947]
[1777984149921,67.7,81230.89,0.0,0.99778,0.0,0.39918]
[1777984150077,67.7,81230.89,0.0,0.99778,0.0,0.39918]
[1777984150329,67.7,81230.89,0.0,0.99778,0.0,0.39918]
[1777984156382,67.7,81230.29,0.0,0.99778,0.0,0.39935]
[1777984159775,67.7,81230.09,0.0,0.99778,0.0,0.39941]
[1777984159826,67.7,81230.09,0.0,0.99778,0.0,0.39941]
[1777984159876,67.7,81230.25,0.0,0.99778,0.0,0.39936]
[1777984160410,67.7,81235.13,0.0,0.99779,0.0,0.39796]
[1777984161417,67.7,81238.46,0.0,0.99779,0.0,0.397]
[1777984162262,67.7,81238.46,0.0,0.99779,0.0,0.397]
[1777984162337,67.7,81238.46,0.0,0.99779,0.0,0.397]
[1777984166572,67.7,81241.12,0.0,0.9978,0.0,0.39624]
[1777984166825,67.7,81241.12,0.0,0.9978,0.0,0.39624]
[1777984167022,67.7,81241.12,0.0,0.9978,0.0,0.39624]
[1777984166903,67.7,81242.71,0.0,0.9978,0.0,0.39578]
[1777984167078,67.7,81242.71,0.0,0.9978,0.0,0.39578]
[1777984173503,67.7,81242.54,0.0,0.9978,0.0,0.39515]
[1777984174510,67.7,81239.64,0.0,0.9978,0.0,0.39598]
[1777984176485,67.7,81238.51,0.0,0.9978,0.0,0.3963]
[1777984176579,67.7,81238.51,0.0,0.9978,0.0,0.3963]
[1777984176636,67.7,81238.02,0.0,0.9978,0.0,0.39644]
[1777984177310,67.7,81238.02,0.0,0.9978,0.0,0.39644]
[1777984177330,67.7,81238.02,0.0,0.9978,0.0,0.39644]
[1777984177531,67.7,81233.73,0.0,0.99779,0.0,0.39767]
[1777984178538,67.7,81229.21,0.0,0.99778,0.0,0.39897]
[1777984179700,67.7,81229.21,0.0,0.99778,0.0,0.39897]
[1777984179809,67.7,81229.21,0.0,0.99778,0.0,0.39897]
[1777984179827,67.7,81229.21,0.0,0.99778,0.0,0.39897]
[1777984179910,67.7,81226.66,0.0,0.99778,0.0,0.39971]
[1777984183512,67.7,81227.97,0.0,0.99778,0.0,0.39933]
[1777984183580,67.7,81227.97,0.0,0.99778,0.0,0.39933]
[1777984183900,67.7,81227.97,0.0,0.99778,0.0,0.39933]
[1777984183920,67.7,81226.15,0.0,0.99777,0.0,0.39986]
[1777984184075,67.7,81226.15,0.0,0.99777,0.0,0.39986]
[1777984190622,67.7,81226.99,0.0,0.99778,0.0,0.39961]
[1777984191895,67.7,81226.99,0.0,0.99778,0.0,0.39961]
[1777984191932,67.7,81226.83,0.0,0.99778,0.0,0.39966]
[1777984192076,67.7,81226.83,0.0,0.99778,0.0,0.39966]
[1777984192391,67.7,81226.83,0.0,0.99778,0.0,0.39966]
[1777984192579,67.7,81226.83,0.0,0.99778,0.0,0.39966]
[1777984195618,67.7,81226.85,0.0,0.99778,0.0,0.39965]
[1777984200692,67.7,81226.81,0.0,0.99778,0.0,0.39967]
[1777984202706,67.7,81232.15,0.0,0.99779,0.0,0.39813]
[1777984203886,67.7,81232.15,0.0,0.99779,0.0,0.39813]
[1777984203893,67.7,81232.5,0.0,0.99779,0.0,0.39803]
[1777984204382,67.7,81232.5,0.0,0.99779,0.0,0.39803]
[1777984204396,67.7,81232.5,0.0,0.99779,0.0,0.39803]
[1777984204445,67.7,81232.5,0.0,0.99779,0.0,0.39803]
[1777984204966,67.7,81232.5,0.0,0.99779,0.0,0.39803]
[1777984205026,67.7,81232.5,0.0,0.99779,0.0,0.39803]
[1777984205062,67.7,81235.23,0.0,0.99779,0.0,0.39724]
[1777984205153,67.7,81235.23,0.0,0.99779,0.0,0.39724]
[1777984209706,67.7,81236.9,0.0,0.99779,0.0,0.39676]
[1777984209834,67.7,81236.9,0.0,0.99779,0.0,0.39676]
[1777984209935,67.7,81238.68,0.0,0.9978,0.0,0.39626]
[1777984211769,67.7,81246.5,0.0,0.99781,0.0,0.39402]
[1777984216804,67.7,81245.33,0.0,0.99781,0.0,0.39436]
[1777984221840,67.7,81244.17,0.0,0.99781,0.0,0.39469]
[1777984226875,67.7,81244.1,0.0,0.99781,0.0,0.39471]
[1777984231910,67.7,81243.57,0.0,0.99781,0.0,0.39418]
[1777984236945,67.7,81245.18,0.0,0.99781,0.0,0.39372]
[1777984241980,67.7,81244.22,0.0,0.99781,0.0,0.39399]
[1777984247015,67.7,81243.0,0.0,0.99781,0.0,0.39434]
[1777984248022,67.7,81237.36,0.0,0.9978,0.0,0.39595]
[1777984249028,67.7,81231.92,0.0,0.99779,0.0,0.39751]
[1777984251046,67.7,81238.93,0.0,0.9978,0.0,0.3955]
[1777984252054,67.7,81243.05,0.0,0.99781,0.0,0.39433]
[1777984257089,67.7,81242.64,0.0,0.99781,0.0,0.39444]
[1777984262128,67.7,81243.82,0.0,0.99781,0.0,0.39411]
[1777984264163,67.7,81248.18,0.0,0.99782,0.0,0.39287]
[1777984265151,67.7,81254.8,0.0,0.99783,0.0,0.39099]
[1777984269180,67.7,81263.72,0.0,0.99784,0.0,0.38847]
[1777984271194,67.7,81257.66,0.0,0.99783,0.0,0.39018]
[1777984272201,67.7,81253.23,0.0,0.99783,0.0,0.39143]
[1777984273208,67.7,81246.85,0.0,0.99782,0.0,0.39324]
[1777984274215,67.7,81242.9,0.0,0.99781,0.0,0.39437]
[1777984277236,67.7,81237.24,0.0,0.9978,0.0,0.39599]
[1777984279249,67.7,81242.42,0.0,0.99781,0.0,0.39451]
[1777984280257,67.7,81237.9,0.0,0.9978,0.0,0.3958]
[1777984281264,67.7,81232.1,0.0,0.99779,0.0,0.39746]
[1777984283278,67.7,81227.44,0.0,0.99778,0.0,0.3988]
[1777984284285,67.7,81224.03,0.0,0.99777,0.0,0.39978]
[1777984287305,67.7,81227.59,0.0,0.99778,0.0,0.39876]
[1777984291336,67.7,81224.68,0.0,0.99778,0.0,0.39891]
[1777984294356,67.7,81227.93,0.0,0.99779,0.0,0.39797]
[1777984299393,67.7,81225.16,0.0,0.99778,0.0,0.39877]
[1777984301406,67.7,81240.16,0.0,0.99781,0.0,0.39447]
[1777984302413,67.7,81246.88,0.0,0.99782,0.0,0.39256]
[1777984307448,67.7,81247.91,0.0,0.99782,0.0,0.39227]
[1777984312483,67.7,81246.74,0.0,0.99782,0.0,0.3926]
[1777984317518,67.7,81247.46,0.0,0.99782,0.0,0.39239]
[1777984320628,67.7,81247.17,0.0,0.99782,0.0,0.39248]
[1777984325574,67.7,81239.41,0.0,0.99781,0.0,0.39469]
[1777984326275,67.7,81239.41,0.0,0.99781,0.0,0.39469]
[1777984326333,67.7,81239.41,0.0,0.99781,0.0,0.39469]
[1777984326554,67.7,81239.41,0.0,0.99781,0.0,0.39469]
[1777984326578,67.7,81239.41,0.0,0.99781,0.0,0.39469]
[1777984326581,67.7,81239.13,0.0,0.99781,0.0,0.39477]
[1777984331617,67.7,81238.52,0.0,0.9978,0.0,0.39494]
[1777984333288,67.7,81239.55,0.0,0.99781,0.0,0.39465]
[1777984333537,67.7,81239.55,0.0,0.99781,0.0,0.39465]
[1777984333631,67.7,81240.34,0.0,0.99781,0.0,0.39442]
[1777984335953,67.7,81241.42,0.0,0.99781,0.0,0.39411]
[1777984336652,67.7,81246.4,0.0,0.99782,0.0,0.3927]
[1777984338665,67.7,81249.83,0.0,0.99782,0.0,0.39172]
[1777984339748,67.7,81249.83,0.0,0.99782,0.0,0.39172]
[1777984339820,67.7,81249.83,0.0,0.99782,0.0,0.39172]
[1777984339836,67.7,81249.83,0.0,0.99782,0.0,0.39172]
[1777984339909,67.7,81246.39,0.0,0.99782,0.0,0.3927]
[1777984341686,67.7,81241.22,0.0,0.99781,0.0,0.39417]
[1777984346722,67.7,81241.56,0.0,0.99781,0.0,0.39407]
[1777984349695,67.7,81243.66,0.0,0.99781,0.0,0.39347]
[1777984349836,67.7,81243.66,0.0,0.99781,0.0,0.39347]
[1777984349878,67.7,81243.66,0.0,0.99781,0.0,0.39347]
[1777984350078,67.7,81243.66,0.0,0.99781,0.0,0.39347]
[1777984350139,67.7,81244.64,0.0,0.99781,0.0,0.3932]
[1777984355787,67.7,81246.46,0.0,0.99782,0.0,0.392]
[1777984357006,67.7,81246.46,0.0,0.99782,0.0,0.392]
[1777984357080,67.7,81246.46,0.0,0.99782,0.0,0.392]
[1777984357176,67.7,81246.5,0.0,0.99782,0.0,0.39199]
[1777984357397,67.7,81246.5,0.0,0.99782,0.0,0.39199]
[1777984357590,67.7,81246.5,0.0,0.99782,0.0,0.39199]
[1777984362839,67.7,81245.61,0.0,0.99782,0.0,0.39224]
[1777984362988,67.7,81245.61,0.0,0.99782,0.0,0.39224]
[1777984363082,67.7,81245.61,0.0,0.99782,0.0,0.39224]
[1777984363146,67.7,81245.57,0.0,0.99782,0.0,0.39225]
[1777984367872,67.7,81237.94,0.0,0.99781,0.0,0.39443]
[1777984368737,67.7,81237.94,0.0,0.99781,0.0,0.39443]
[1777984368835,67.7,81237.94,0.0,0.99781,0.0,0.39443]
[1777984368852,67.7,81237.94,0.0,0.99781,0.0,0.39443]
[1777984369077,67.7,81237.94,0.0,0.99781,0.0,0.39443]
[1777984369116,67.7,81234.49,0.0,0.9978,0.0,0.39541]
[1777984371901,67.7,81238.55,0.0,0.99781,0.0,0.39425]
[1777984372538,67.7,81238.55,0.0,0.99781,0.0,0.39425]
[1777984372580,67.7,81238.55,0.0,0.99781,0.0,0.39425]
[1777984372728,67.7,81238.55,0.0,0.99781,0.0,0.39425]
[1777984372834,67.7,81238.55,0.0,0.99781,0.0,0.39425]
[1777984372908,67.7,81241.79,0.0,0.99781,0.0,0.39333]
[1777984376337,67.7,81240.71,0.0,0.99781,0.0,0.39364]
[1777984376590,67.7,81240.71,0.0,0.99781,0.0,0.39364]
[1777984376936,67.7,81239.85,0.0,0.99781,0.0,0.39388]
[1777984379080,67.7,81239.12,0.0,0.99781,0.0,0.39409]
[1777984379329,67.7,81238.37,0.0,0.99781,0.0,0.3943]
[1777984384992,67.7,81235.35,0.0,0.9978,0.0,0.39517]
[1777984387006,67.7,81238.65,0.0,0.99781,0.0,0.39422]
[1777984388013,67.7,81242.89,0.0,0.99782,0.0,0.39302]
[1777984388780,67.7,81242.89,0.0,0.99782,0.0,0.39302]
[1777984388833,67.7,81242.89,0.0,0.99782,0.0,0.39302]
[1777984388962,67.7,81242.89,0.0,0.99782,0.0,0.39302]
[1777984389077,67.7,81242.89,0.0,0.99782,0.0,0.39302]
[1777984389128,67.7,81242.63,0.0,0.99781,0.0,0.39309]
[1777984395062,67.7,81242.09,0.0,0.99781,0.0,0.39324]
[1777984401104,67.7,81244.49,0.0,0.99782,0.0,0.39256]
[1777984403021,67.7,81244.24,0.0,0.99782,0.0,0.39263]
[1777984403081,67.7,81244.24,0.0,0.99782,0.0,0.39263]
[1777984403158,67.7,81244.24,0.0,0.99782,0.0,0.39263]
[1777984403177,67.7,81248.64,0.0,0.99783,0.0,0.39138]
[1777984403327,67.7,81248.64,0.0,0.99783,0.0,0.39138]
[1777984407579,67.7,81250.64,0.0,0.99783,0.0,0.39082]
[1777984407830,67.7,81250.64,0.0,0.99783,0.0,0.39082]
[1777984408152,67.7,81251.39,0.0,0.99783,0.0,0.39061]
[1777984410166,67.7,81243.92,0.0,0.99782,0.0,0.39272]
[1777984410310,67.7,81243.92,0.0,0.99782,0.0,0.39272]
[1777984410326,67.7,81243.92,0.0,0.99782,0.0,0.39272]
[1777984411174,67.7,81241.08,0.0,0.99782,0.0,0.39285]
[1777984414584,67.7,81242.96,0.0,0.99782,0.0,0.39232]
[1777984414711,67.7,81242.96,0.0,0.99782,0.0,0.39232]
[1777984414830,67.7,81242.96,0.0,0.99782,0.0,0.39232]
[1777984415202,67.7,81243.05,0.0,0.99782,0.0,0.39229]
[1777984418223,67.7,81239.41,0.0,0.99781,0.0,0.39333]
[1777984418393,67.7,81239.41,0.0,0.99781,0.0,0.39333]
[1777984418511,67.7,81239.41,0.0,0.99781,0.0,0.39333]
[1777984418582,67.7,81239.41,0.0,0.99781,0.0,0.39333]
[1777984419230,67.7,81247.23,0.0,0.99783,0.0,0.39111]
[1777984420237,67.7,81251.19,0.0,0.99783,0.0,0.38999]
[1777984420846,67.7,81251.19,0.0,0.99783,0.0,0.38999]
[1777984420931,67.7,81251.19,0.0,0.99783,0.0,0.38999]
[1777984421088,67.7,81251.19,0.0,0.99783,0.0,0.38999]
[1777984421244,67.7,81250.65,0.0,0.99783,0.0,0.39014]
[1777984426279,67.7,81251.09,0.0,0.99783,0.0,0.39002]
[1777984431314,67.7,81251.98,0.0,0.99784,0.0,0.38977]
[1777984434210,67.7,81252.15,0.0,0.99784,0.0,0.38972]
[1777984434266,67.7,81252.15,0.0,0.99784,0.0,0.38972]
[1777984434325,67.7,81252.16,0.0,0.99784,0.0,0.38971]
[1777984434425,67.7,81252.16,0.0,0.99784,0.0,0.38971]
[1777984438364,67.7,81261.29,0.0,0.99785,0.0,0.38715]
[1777984439371,67.7,81264.78,0.0,0.99786,0.0,0.38617]
[1777984440342,67.7,81264.78,0.0,0.99786,0.0,0.38617]
[1777984440532,67.7,81264.78,0.0,0.99786,0.0,0.38617]
[1777984440584,67.7,81264.78,0.0,0.99786,0.0,0.38617]
[1777984440677,67.7,81265.42,0.0,0.99786,0.0,0.38599]
[1777984442392,67.7,81271.42,0.0,0.99787,0.0,0.38431]
[1777984444406,67.7,81274.64,0.0,0.99787,0.0,0.38342]
[1777984445361,67.7,81274.64,0.0,0.99787,0.0,0.38342]
[1777984445472,67.7,81274.64,0.0,0.99787,0.0,0.38342]
[1777984445584,67.7,81274.64,0.0,0.99787,0.0,0.38342]
[1777984445629,67.7,81276.73,0.0,0.99788,0.0,0.38283]
[1777984451455,67.7,81278.63,0.0,0.99788,0.0,0.38231]
[1777984452462,67.7,81286.54,0.0,0.9979,0.0,0.38012]
[1777984455152,67.7,81287.76,0.0,0.9979,0.0,0.37978]
[1777984455157,67.7,81288.68,0.0,0.9979,0.0,0.37953]
[1777984455329,67.7,81288.68,0.0,0.9979,0.0,0.37953]
[1777984455341,67.7,81288.68,0.0,0.9979,0.0,0.37953]
[1777984455579,67.7,81288.68,0.0,0.9979,0.0,0.37953]
[1777984458504,67.7,81280.6,0.0,0.99788,0.0,0.38176]
[1777984459399,67.7,81280.6,0.0,0.99788,0.0,0.38176]
[1777984459550,67.7,81280.6,0.0,0.99788,0.0,0.38176]
[1777984459588,67.7,81280.6,0.0,0.99788,0.0,0.38176]
[1777984459642,67.7,81272.15,0.0,0.99787,0.0,0.38411]
[1777984461524,67.7,81270.8,0.0,0.99787,0.0,0.38448]
[1777984463538,67.7,81267.5,0.0,0.99786,0.0,0.38541]
[1777984465023,67.7,81267.5,0.0,0.99786,0.0,0.38541]
[1777984465078,67.7,81267.5,0.0,0.99786,0.0,0.38541]
[1777984465129,67.7,81267.5,0.0,0.99786,0.0,0.38541]
[1777984465327,67.7,81267.5,0.0,0.99786,0.0,0.38541]
[1777984465176,67.7,81266.26,0.0,0.99786,0.0,0.38575]
[1777984467567,67.7,81261.84,0.0,0.99785,0.0,0.38699]
[1777984468574,67.7,81258.33,0.0,0.99785,0.0,0.38798]
[1777984469855,67.7,81258.33,0.0,0.99785,0.0,0.38798]
[1777984470029,67.7,81258.33,0.0,0.99785,0.0,0.38798]
[1777984470080,67.7,81258.33,0.0,0.99785,0.0,0.38798]
[1777984470136,67.7,81255.99,0.0,0.99784,0.0,0.38863]
[1777984471595,67.7,81251.94,0.0,0.99784,0.0,0.3891]
[1777984473609,67.7,81249.15,0.0,0.99783,0.0,0.38989]
[1777984476925,67.7,81249.94,0.0,0.99784,0.0,0.38967]
[1777984477078,67.7,81249.94,0.0,0.99784,0.0,0.38967]
[1777984477135,67.7,81249.94,0.0,0.99784,0.0,0.38967]
[1777984477329,67.7,81249.94,0.0,0.99784,0.0,0.38967]
[1777984477175,67.7,81250.11,0.0,0.99784,0.0,0.38962]
[1777984481665,67.7,81245.36,0.0,0.99783,0.0,0.39096]
[1777984483314,67.7,81245.36,0.0,0.99783,0.0,0.39096]
[1777984483328,67.7,81245.36,0.0,0.99783,0.0,0.39096]
[1777984483619,67.7,81244.81,0.0,0.99783,0.0,0.39112]
[1777984483828,67.7,81244.81,0.0,0.99783,0.0,0.39112]
[1777984483925,67.7,81246.71,0.0,0.99783,0.0,0.39058]
[1777984489721,67.7,81244.48,0.0,0.99783,0.0,0.39121]
[1777984492759,67.7,81245.81,0.0,0.99783,0.0,0.39084]
[1777984492829,67.7,81245.81,0.0,0.99783,0.0,0.39084]
[1777984493126,67.7,81245.81,0.0,0.99783,0.0,0.39084]
[1777984493330,67.7,81245.81,0.0,0.99783,0.0,0.39084]
[1777984493222,67.7,81246.2,0.0,0.99783,0.0,0.39072]
[1777984498787,67.7,81244.81,0.0,0.99783,0.0,0.39112]
[1777984499568,67.7,81244.81,0.0,0.99783,0.0,0.39112]
[1777984499580,67.7,81244.81,0.0,0.99783,0.0,0.39112]
[1777984499958,67.7,81244.81,0.0,0.99783,0.0,0.39112]
[1777984500087,67.7,81244.81,0.0,0.99783,0.0,0.39112]
[1777984500118,67.7,81244.9,0.0,0.99783,0.0,0.39109]
[1777984504830,67.7,81241.16,0.0,0.99782,0.0,0.39215]
[1777984505524,67.7,81241.16,0.0,0.99782,0.0,0.39215]
[1777984505577,67.7,81241.16,0.0,0.99782,0.0,0.39215]
[1777984506032,67.7,81241.16,0.0,0.99782,0.0,0.39215]
[1777984506078,67.7,81241.16,0.0,0.99782,0.0,0.39215]
[1777984506128,67.7,81237.84,0.0,0.99781,0.0,0.3931]
[1777984506846,67.7,81242.76,0.0,0.99782,0.0,0.3917]
[1777984510734,67.7,81240.99,0.0,0.99782,0.0,0.3922]
[1777984510828,67.7,81240.99,0.0,0.99782,0.0,0.3922]
[1777984510931,67.7,81240.99,0.0,0.99782,0.0,0.3922]
[1777984511083,67.7,81240.99,0.0,0.99782,0.0,0.3922]
[1777984511122,67.7,81238.74,0.0,0.99782,0.0,0.39284]
[1777984511895,67.7,81235.56,0.0,0.99781,0.0,0.39375]
[1777984514916,67.7,81239.74,0.0,0.99782,0.0,0.39256]
[1777984515511,67.7,81239.74,0.0,0.99782,0.0,0.39256]
[1777984515581,67.7,81239.74,0.0,0.99782,0.0,0.39256]
[1777984516249,67.7,81239.74,0.0,0.99782,0.0,0.39256]
[1777984516330,67.7,81239.74,0.0,0.99782,0.0,0.39256]
[1777984516350,67.7,81238.32,0.0,0.99781,0.0,0.39296]
[1777984518944,67.7,81235.06,0.0,0.99781,0.0,0.39389]
[1777984522720,67.7,81235.62,0.0,0.99781,0.0,0.39373]
[1777984522831,67.7,81235.62,0.0,0.99781,0.0,0.39373]
[1777984522975,67.7,81235.62,0.0,0.99781,0.0,0.39373]
[1777984523079,67.7,81235.62,0.0,0.99781,0.0,0.39373]
[1777984523175,67.7,81235.42,0.0,0.99781,0.0,0.39379]
[1777984527000,67.7,81228.59,0.0,0.9978,0.0,0.39574]
[1777984528008,67.7,81217.3,0.0,0.99778,0.0,0.39898]
[1777984529015,67.7,81218.49,0.0,0.99778,0.0,0.39864]
[1777984530022,67.7,81215.92,0.0,0.99777,0.0,0.39938]
[1777984531029,67.7,81210.72,0.0,0.99777,0.0,0.40019]
[1777984532037,67.7,81193.55,0.0,0.99774,0.0,0.40518]
[1777984533051,67.7,81181.19,0.0,0.99771,0.0,0.40881]
[1777984534058,67.7,81177.71,0.0,0.99771,0.0,0.40984]
[1777984536073,67.7,81186.51,0.0,0.99772,0.0,0.40725]
[1777984537080,67.7,81193.25,0.0,0.99774,0.0,0.40527]
[1777984539093,67.7,81196.51,0.0,0.99774,0.0,0.40432]
[1777984540690,67.7,81196.11,0.0,0.99774,0.0,0.40444]
[1777984540825,67.7,81196.11,0.0,0.99774,0.0,0.40444]
[1777984541231,67.7,81196.11,0.0,0.99774,0.0,0.40444]
[1777984541333,67.7,81196.11,0.0,0.99774,0.0,0.40444]
[1777984541261,67.7,81196.13,0.0,0.99774,0.0,0.40443]
[1777984547150,67.7,81198.89,0.0,0.99775,0.0,0.40363]
[1777984548157,67.7,81204.62,0.0,0.99776,0.0,0.40196]
[1777984550300,67.7,81205.98,0.0,0.99776,0.0,0.40156]
[1777984550329,67.7,81205.98,0.0,0.99776,0.0,0.40156]
[1777984550401,67.7,81205.96,0.0,0.99776,0.0,0.40157]
[1777984550814,67.7,81205.96,0.0,0.99776,0.0,0.40157]
[1777984550827,67.7,81205.96,0.0,0.99776,0.0,0.40157]
[1777984555972,67.7,81205.68,0.0,0.99776,0.0,0.40165]
[1777984556076,67.7,81205.68,0.0,0.99776,0.0,0.40165]
[1777984556369,67.7,81205.68,0.0,0.99776,0.0,0.40165]
[1777984556405,67.7,81208.09,0.0,0.99776,0.0,0.40095]
[1777984556579,67.7,81208.09,0.0,0.99776,0.0,0.40095]
[1777984557220,67.7,81210.27,0.0,0.99777,0.0,0.40032]
[1777984560151,67.7,81211.47,0.0,0.99777,0.0,0.39998]
[1777984560335,67.7,81211.47,0.0,0.99777,0.0,0.39998]
[1777984562827,67.7,81211.01,0.0,0.99777,0.0,0.40011]
[1777984563076,67.7,81211.01,0.0,0.99777,0.0,0.40011]
[1777984563262,67.7,81211.05,0.0,0.99777,0.0,0.4001]
[1777984565705,67.7,81212.14,0.0,0.99777,0.0,0.39978]
[1777984565833,67.7,81212.14,0.0,0.99777,0.0,0.39978]
[1777984566283,67.7,81224.53,0.0,0.99779,0.0,0.39622]
[1777984567291,67.7,81239.35,0.0,0.99782,0.0,0.39199]
[1777984568301,67.7,81245.41,0.0,0.99783,0.0,0.39027]
[1777984571319,67.7,81247.59,0.0,0.99783,0.0,0.38966]
[1777984572358,67.7,81247.59,0.0,0.99783,0.0,0.38966]
[1777984572406,67.7,81247.34,0.0,0.99783,0.0,0.38973]
[1777984572577,67.7,81247.34,0.0,0.99783,0.0,0.38973]
[1777984573332,67.7,81247.2,0.0,0.99783,0.0,0.38977]
[1777984575526,67.7,81247.57,0.0,0.99783,0.0,0.38966]
[1777984575575,67.7,81247.57,0.0,0.99783,0.0,0.38966]
[1777984580382,67.7,81251.27,0.0,0.99784,0.0,0.38862]
[1777984581035,67.7,81251.27,0.0,0.99784,0.0,0.38862]
[1777984581080,67.7,81251.27,0.0,0.99784,0.0,0.38862]
[1777984581389,67.7,81251.34,0.0,0.99784,0.0,0.3886]
[1777984581470,67.7,81251.34,0.0,0.99784,0.0,0.3886]
[1777984581578,67.7,81251.34,0.0,0.99784,0.0,0.3886]
[1777984587432,67.7,81251.55,0.0,0.99784,0.0,0.38854]
[1777984589451,67.7,81264.49,0.0,0.99786,0.0,0.38491]
[1777984590456,67.7,81267.78,0.0,0.99787,0.0,0.38399]
[1777984591590,67.7,81267.78,0.0,0.99787,0.0,0.38399]
[1777984591835,67.7,81267.78,0.0,0.99787,0.0,0.38399]
[1777984592160,67.7,81267.78,0.0,0.99787,0.0,0.38399]
[1777984592330,67.7,81267.78,0.0,0.99787,0.0,0.38399]
[1777984592346,67.7,81270.13,0.0,0.99788,0.0,0.38268]
[1777984592470,67.7,81272.32,0.0,0.99788,0.0,0.38207]
[1777984595491,67.7,81270.06,0.0,0.99788,0.0,0.38269]
[1777984601533,67.7,81269.37,0.0,0.99788,0.0,0.38289]
[1777984603001,67.7,81269.37,0.0,0.99788,0.0,0.38289]
[1777984603077,67.7,81269.37,0.0,0.99788,0.0,0.38289]
[1777984603376,67.7,81269.37,0.0,0.99788,0.0,0.38289]
[1777984603411,67.7,81269.45,0.0,0.99788,0.0,0.38286]
[1777984603584,67.7,81269.45,0.0,0.99788,0.0,0.38286]
[1777984608524,67.7,81270.29,0.0,0.99788,0.0,0.38263]
[1777984608578,67.7,81270.29,0.0,0.99788,0.0,0.38263]
[1777984609173,67.7,81270.29,0.0,0.99788,0.0,0.38263]
[1777984609329,67.7,81270.29,0.0,0.99788,0.0,0.38263]
[1777984609412,67.7,81273.94,0.0,0.99788,0.0,0.38162]
[1777984614624,67.7,81272.9,0.0,0.99788,0.0,0.38191]
[1777984618664,67.7,81272.98,0.0,0.99788,0.0,0.38188]
[1777984618827,67.7,81272.98,0.0,0.99788,0.0,0.38188]
[1777984625336,67.7,81273.11,0.0,0.99788,0.0,0.38185]
[1777984625438,67.7,81272.73,0.0,0.99788,0.0,0.38195]
[1777984625580,67.7,81272.73,0.0,0.99788,0.0,0.38195]
[1777984625809,67.7,81272.73,0.0,0.99788,0.0,0.38195]
[1777984625828,67.7,81272.73,0.0,0.99788,0.0,0.38195]
[1777984625911,67.7,81266.67,0.0,0.99787,0.0,0.38364]
[1777984626708,67.7,81264.29,0.0,0.99787,0.0,0.3843]
[1777984630447,67.7,81263.73,0.0,0.99787,0.0,0.38446]
[1777984630492,67.7,81263.73,0.0,0.99787,0.0,0.38446]
[1777984630814,67.7,81263.98,0.0,0.99787,0.0,0.38439]
[1777984630836,67.7,81263.98,0.0,0.99787,0.0,0.38439]
[1777984630902,67.7,81271.42,0.0,0.99788,0.0,0.38232]
[1777984631743,67.7,81273.89,0.0,0.99788,0.0,0.38163]
[1777984636778,67.7,81273.63,0.0,0.99788,0.0,0.3817]
[1777984637784,67.7,81272.27,0.0,0.99788,0.0,0.38208]
[1777984641406,67.7,81272.89,0.0,0.99788,0.0,0.38191]
[1777984641577,67.7,81273.49,0.0,0.99788,0.0,0.38174]
[1777984643577,67.7,81273.23,0.0,0.99788,0.0,0.38181]
[1777984643827,67.7,81273.37,0.0,0.99788,0.0,0.38178]
[1777984648862,67.7,81273.64,0.0,0.99788,0.0,0.3817]
[1777984652573,67.7,81272.82,0.0,0.99789,0.0,0.38127]
[1777984652826,67.7,81272.82,0.0,0.99789,0.0,0.38127]
[1777984657412,67.7,81273.74,0.0,0.99789,0.0,0.38101]
[1777984657426,67.7,81272.72,0.0,0.99789,0.0,0.38129]
[1777984657575,67.7,81272.72,0.0,0.99789,0.0,0.38129]
[1777984657962,67.7,81272.72,0.0,0.99789,0.0,0.38129]
[1777984658082,67.7,81272.72,0.0,0.99789,0.0,0.38129]
[1777984664475,67.7,81273.88,0.0,0.99789,0.0,0.38097]
[1777984664586,67.7,81273.47,0.0,0.99789,0.0,0.38109]
[1777984664767,67.7,81273.47,0.0,0.99789,0.0,0.38109]
[1777984664828,67.7,81273.47,0.0,0.99789,0.0,0.38109]
[1777984664974,67.7,81272.96,0.0,0.99789,0.0,0.38123]
[1777984670275,67.7,81273.07,0.0,0.99789,0.0,0.3812]
[1777984670327,67.7,81273.07,0.0,0.99789,0.0,0.3812]
[1777984676051,67.7,81273.57,0.0,0.99789,0.0,0.38106]
[1777984678310,67.7,81273.67,0.0,0.99789,0.0,0.38103]
[1777984678326,67.7,81273.67,0.0,0.99789,0.0,0.38103]
[1777984678893,67.7,81272.96,0.0,0.99789,0.0,0.38123]
[1777984679076,67.7,81272.96,0.0,0.99789,0.0,0.38123]
[1777984679103,67.7,81273.1,0.0,0.99789,0.0,0.38119]
[1777984682167,67.7,81273.08,0.0,0.99789,0.0,0.38119]
[1777984682329,67.7,81273.08,0.0,0.99789,0.0,0.38119]
[1777984688051,67.7,81274.58,0.0,0.99789,0.0,0.38078]
[1777984688077,67.7,81274.58,0.0,0.99789,0.0,0.38078]
[1777984688373,67.7,81274.58,0.0,0.99789,0.0,0.38078]
[1777984688469,67.7,81274.02,0.0,0.99789,0.0,0.38093]
[1777984688575,67.7,81274.02,0.0,0.99789,0.0,0.38093]
[1777984692149,67.7,81273.59,0.0,0.99789,0.0,0.38105]
[1777984693083,67.7,81272.92,0.0,0.99789,0.0,0.38124]
[1777984693170,67.7,81259.6,0.0,0.99786,0.0,0.38494]
[1777984694209,67.7,81259.6,0.0,0.99786,0.0,0.38494]
[1777984694326,67.7,81259.6,0.0,0.99786,0.0,0.38494]
[1777984694426,67.7,81253.46,0.0,0.99785,0.0,0.38666]
[1777984695578,67.7,81253.44,0.0,0.99785,0.0,0.38667]
[1777984700221,67.7,81259.39,0.0,0.99786,0.0,0.385]
[1777984701227,67.7,81262.71,0.0,0.99787,0.0,0.38408]
[1777984702235,67.7,81266.81,0.0,0.99788,0.0,0.38293]
[1777984703445,67.7,81266.81,0.0,0.99788,0.0,0.38293]
[1777984703547,67.7,81265.61,0.0,0.99787,0.0,0.38327]
[1777984703580,67.7,81265.61,0.0,0.99787,0.0,0.38327]
[1777984708052,67.7,81262.32,0.0,0.99787,0.0,0.38418]
[1777984709284,67.7,81259.3,0.0,0.99786,0.0,0.38503]
[1777984711585,67.7,81258.51,0.0,0.99786,0.0,0.38458]
[1777984712305,67.7,81247.0,0.0,0.99784,0.0,0.38781]
[1777984713312,67.7,81236.26,0.0,0.99783,0.0,0.39084]
[1777984714318,67.7,81235.21,0.0,0.99782,0.0,0.39114]
[1777984714675,67.7,81235.21,0.0,0.99782,0.0,0.39114]
[1777984714835,67.7,81235.21,0.0,0.99782,0.0,0.39114]
[1777984715326,67.7,81244.13,0.0,0.99784,0.0,0.38861]
[1777984716332,67.7,81248.89,0.0,0.99785,0.0,0.38727]
[1777984717581,67.7,81248.89,0.0,0.99785,0.0,0.38727]
[1777984717826,67.7,81249.68,0.0,0.99785,0.0,0.38705]
[1777984722375,67.7,81245.18,0.0,0.99784,0.0,0.38832]
[1777984723882,67.7,81243.71,0.0,0.99784,0.0,0.38873]
[1777984724075,67.7,81243.71,0.0,0.99784,0.0,0.38873]
[1777984724389,67.7,81243.94,0.0,0.99784,0.0,0.38867]
[1777984724810,67.7,81243.94,0.0,0.99784,0.0,0.38867]
[1777984724824,67.7,81243.94,0.0,0.99784,0.0,0.38867]
[1777984727410,67.7,81237.05,0.0,0.99783,0.0,0.39061]
[1777984728543,67.7,81237.05,0.0,0.99783,0.0,0.39061]
[1777984728578,67.7,81237.05,0.0,0.99783,0.0,0.39061]
[1777984728417,67.7,81233.56,0.0,0.99782,0.0,0.3916]
[1777984728839,67.7,81233.56,0.0,0.99782,0.0,0.3916]
[1777984729074,67.7,81233.56,0.0,0.99782,0.0,0.3916]
[1777984729423,67.7,81233.49,0.0,0.99782,0.0,0.39162]
[1777984734459,67.7,81233.4,0.0,0.99782,0.0,0.39165]
[1777984735466,67.7,81238.73,0.0,0.99783,0.0,0.39014]
[1777984736932,67.7,81241.14,0.0,0.99783,0.0,0.38946]
[1777984737081,67.7,81241.14,0.0,0.99783,0.0,0.38946]
[1777984737461,67.7,81241.14,0.0,0.99783,0.0,0.38946]
[1777984737579,67.7,81241.14,0.0,0.99783,0.0,0.38946]
[1777984737479,67.7,81241.27,0.0,0.99783,0.0,0.38942]
[1777984741483,67.7,81240.9,0.0,0.99783,0.0,0.38953]
[1777984741576,67.7,81240.9,0.0,0.99783,0.0,0.38953]
[1777984741508,67.7,81241.72,0.0,0.99784,0.0,0.38929]
[1777984741692,67.7,81241.72,0.0,0.99784,0.0,0.38929]
[1777984741826,67.7,81241.72,0.0,0.99784,0.0,0.38929]
[1777984747550,67.7,81240.03,0.0,0.99783,0.0,0.38977]
[1777984750773,67.7,81239.72,0.0,0.99783,0.0,0.38986]
[1777984750825,67.7,81239.72,0.0,0.99783,0.0,0.38986]
[1777984750966,67.7,81239.72,0.0,0.99783,0.0,0.38986]
[1777984751076,67.7,81239.72,0.0,0.99783,0.0,0.38986]
[1777984751578,67.7,81240.11,0.0,0.99783,0.0,0.38975]
[1777984754600,67.7,81244.58,0.0,0.99784,0.0,0.38849]
[1777984754913,67.7,81244.58,0.0,0.99784,0.0,0.38849]
[1777984755076,67.7,81244.58,0.0,0.99784,0.0,0.38849]
[1777984755087,67.7,81244.58,0.0,0.99784,0.0,0.38849]
[1777984755333,67.7,81244.58,0.0,0.99784,0.0,0.38849]
[1777984755607,67.7,81248.31,0.0,0.99785,0.0,0.38744]
[1777984757621,67.7,81251.42,0.0,0.99785,0.0,0.38656]
[1777984759588,67.7,81252.1,0.0,0.99785,0.0,0.38637]
[1777984759719,67.7,81252.1,0.0,0.99785,0.0,0.38637]
[1777984759831,67.7,81252.1,0.0,0.99785,0.0,0.38637]
[1777984759926,67.7,81252.86,0.0,0.99785,0.0,0.38616]
[1777984761648,67.7,81257.25,0.0,0.99786,0.0,0.38493]
[1777984764093,67.7,81256.82,0.0,0.99786,0.0,0.38505]
[1777984764327,67.7,81256.82,0.0,0.99786,0.0,0.38505]
[1777984764425,67.7,81255.84,0.0,0.99786,0.0,0.38533]
[1777984764928,67.7,81255.84,0.0,0.99786,0.0,0.38533]
[1777984765076,67.7,81255.84,0.0,0.99786,0.0,0.38533]
[1777984765176,67.7,81250.18,0.0,0.99785,0.0,0.38691]
[1777984770712,67.7,81251.87,0.0,0.99785,0.0,0.38644]
[1777984773299,67.7,81252.04,0.0,0.99786,0.0,0.38572]
[1777984773326,67.7,81252.04,0.0,0.99786,0.0,0.38572]
[1777984773433,67.7,81252.04,0.0,0.99786,0.0,0.38572]
[1777984773582,67.7,81252.04,0.0,0.99786,0.0,0.38572]
[1777984773524,67.7,81254.28,0.0,0.99786,0.0,0.38509]
[1777984778768,67.7,81253.25,0.0,0.99786,0.0,0.38538]
[1777984779717,67.7,81253.25,0.0,0.99786,0.0,0.38538]
[1777984779828,67.7,81253.25,0.0,0.99786,0.0,0.38538]
[1777984780037,67.7,81253.25,0.0,0.99786,0.0,0.38538]
[1777984780078,67.7,81253.25,0.0,0.99786,0.0,0.38538]
[1777984780176,67.7,81253.05,0.0,0.99786,0.0,0.38544]
[1777984785817,67.7,81253.64,0.0,0.99786,0.0,0.38527]
[1777984790852,67.7,81254.62,0.0,0.99786,0.0,0.385]
[1777984791922,67.7,81254.62,0.0,0.99786,0.0,0.385]
[1777984792076,67.7,81254.62,0.0,0.99786,0.0,0.385]
[1777984792380,67.7,81254.62,0.0,0.99786,0.0,0.385]
[1777984792578,67.7,81254.62,0.0,0.99786,0.0,0.385]
[1777984792627,67.7,81253.73,0.0,0.99786,0.0,0.38525]
[1777984792867,67.7,81263.5,0.0,0.99788,0.0,0.38252]
[1777984794278,67.7,81263.5,0.0,0.99788,0.0,0.38252]
[1777984794330,67.7,81263.5,0.0,0.99788,0.0,0.38252]
[1777984794387,67.7,81263.5,0.0,0.99788,0.0,0.38252]
[1777984794578,67.7,81263.5,0.0,0.99788,0.0,0.38252]
[1777984794622,67.7,81267.77,0.0,0.99788,0.0,0.38134]
[1777984796896,67.7,81271.38,0.0,0.99789,0.0,0.38034]
[1777984797917,67.7,81274.44,0.0,0.9979,0.0,0.37949]
[1777984798912,67.7,81270.96,0.0,0.99789,0.0,0.38046]
[1777984800514,67.7,81270.96,0.0,0.99789,0.0,0.38046]
[1777984800582,67.7,81270.94,0.0,0.99789,0.0,0.38046]
[1777984800867,67.7,81270.94,0.0,0.99789,0.0,0.38046]
[1777984800912,67.7,81270.94,0.0,0.99789,0.0,0.38046]
[1777984801209,67.7,81270.94,0.0,0.99789,0.0,0.38046]
[1777984801308,67.7,81270.81,0.0,0.99789,0.0,0.3805]
[1777984802940,67.7,81277.57,0.0,0.9979,0.0,0.37863]
[1777984803947,67.7,81280.84,0.0,0.99791,0.0,0.37773]
[1777984804954,67.7,81283.48,0.0,0.99791,0.0,0.37701]
[1777984805731,67.7,81283.48,0.0,0.99791,0.0,0.37701]
[1777984805832,67.7,81283.48,0.0,0.99791,0.0,0.37701]
[1777984805854,67.7,81283.48,0.0,0.99791,0.0,0.37701]
[1777984806076,67.7,81283.48,0.0,0.99791,0.0,0.37701]
[1777984806165,67.7,81283.54,0.0,0.99791,0.0,0.37699]
[1777984808982,67.7,81286.59,0.0,0.99792,0.0,0.37615]
[1777984810983,67.7,81285.9,0.0,0.99792,0.0,0.37634]
[1777984811076,67.7,81285.9,0.0,0.99792,0.0,0.37634]
[1777984811178,67.7,81285.9,0.0,0.99792,0.0,0.37634]
[1777984811328,67.7,81285.9,0.0,0.99792,0.0,0.37634]
[1777984811426,67.7,81286.16,0.0,0.99792,0.0,0.37627]
[1777984816932,67.7,81286.77,0.0,0.99792,0.0,0.3761]
[1777984817075,67.7,81286.77,0.0,0.99792,0.0,0.3761]
[1777984817226,67.7,81286.77,0.0,0.99792,0.0,0.3761]
[1777984817331,67.7,81286.77,0.0,0.99792,0.0,0.3761]
[1777984817430,67.7,81286.49,0.0,0.99792,0.0,0.37618]
[1777984823080,67.7,81280.62,0.0,0.99791,0.0,0.37779]
[1777984824086,67.7,81271.0,0.0,0.99789,0.0,0.38044]
[1777984824794,67.7,81271.0,0.0,0.99789,0.0,0.38044]
[1777984824825,67.7,81271.0,0.0,0.99789,0.0,0.38044]
[1777984825356,67.7,81271.0,0.0,0.99789,0.0,0.38044]
[1777984825579,67.7,81271.0,0.0,0.99789,0.0,0.38044]
[1777984825679,67.7,81272.35,0.0,0.99789,0.0,0.38007]
[1777984828587,67.7,81272.59,0.0,0.99789,0.0,0.38]
[1777984828688,67.7,81272.99,0.0,0.99789,0.0,0.37989]
[1777984831581,67.7,81272.89,0.0,0.99789,0.0,0.37992]
[1777984831678,67.7,81272.02,0.0,0.9979,0.0,0.3795]
[1777984831785,67.7,81272.02,0.0,0.9979,0.0,0.3795]
[1777984831828,67.7,81272.02,0.0,0.9979,0.0,0.3795]
[1777984832143,67.7,81272.52,0.0,0.9979,0.0,0.37936]
[1777984837178,67.7,81273.93,0.0,0.9979,0.0,0.37897]
[1777984841268,67.7,81273.74,0.0,0.9979,0.0,0.37903]
[1777984841329,67.7,81273.74,0.0,0.9979,0.0,0.37903]
[1777984841644,67.7,81273.74,0.0,0.9979,0.0,0.37903]
[1777984841682,67.7,81272.57,0.0,0.9979,0.0,0.37935]
[1777984841826,67.7,81272.57,0.0,0.9979,0.0,0.37935]
[1777984843220,67.7,81277.01,0.0,0.9979,0.0,0.37813]
[1777984844227,67.7,81281.18,0.0,0.99791,0.0,0.37698]
[1777984845982,67.7,81280.9,0.0,0.99791,0.0,0.37706]
[1777984846079,67.7,81280.9,0.0,0.99791,0.0,0.37706]
[1777984848153,67.7,81281.61,0.0,0.99791,0.0,0.37686]
[1777984848325,67.7,81281.61,0.0,0.99791,0.0,0.37686]
[1777984848427,67.7,81281.76,0.0,0.99791,0.0,0.37682]
[1777984853291,67.7,81279.31,0.0,0.99791,0.0,0.37749]
[1777984858326,67.7,81279.29,0.0,0.99791,0.0,0.3775]
[1777984862354,67.7,81282.49,0.0,0.99791,0.0,0.37662]
[1777984863849,67.7,81282.3,0.0,0.99791,0.0,0.37667]
[1777984864079,67.7,81282.3,0.0,0.99791,0.0,0.37667]
[1777984869403,67.7,81282.32,0.0,0.99791,0.0,0.37667]
[1777984871548,67.7,81282.37,0.0,0.99791,0.0,0.37665]
[1777984871575,67.7,81282.37,0.0,0.99791,0.0,0.37665]
[1777984871650,67.7,81283.79,0.0,0.99792,0.0,0.37626]
[1777984872781,67.7,81284.45,0.0,0.99792,0.0,0.37608]
[1777984872829,67.7,81284.45,0.0,0.99792,0.0,0.37608]
[1777984877780,67.7,81287.68,0.0,0.99792,0.0,0.3752]
[1777984877826,67.7,81287.68,0.0,0.99792,0.0,0.3752]
[1777984877867,67.7,81287.68,0.0,0.99792,0.0,0.3752]
[1777984878080,67.7,81287.68,0.0,0.99792,0.0,0.3752]
[1777984878466,67.7,81289.86,0.0,0.99793,0.0,0.3746]
[1777984884508,67.7,81290.38,0.0,0.99793,0.0,0.37446]
[1777984886523,67.7,81300.5,0.0,0.99794,0.0,0.37171]
[1777984887530,67.7,81296.47,0.0,0.99794,0.0,0.3728]
[1777984889544,67.7,81294.28,0.0,0.99793,0.0,0.3734]
[1777984890070,67.7,81294.28,0.0,0.99793,0.0,0.3734]
[1777984890077,67.7,81294.28,0.0,0.99793,0.0,0.3734]
[1777984892565,67.7,81298.35,0.0,0.99794,0.0,0.37164]
[1777984893572,67.7,81293.9,0.0,0.99794,0.0,0.37285]
[1777984894580,67.7,81291.45,0.0,0.99793,0.0,0.37352]
[1777984895331,67.7,81291.45,0.0,0.99793,0.0,0.37352]
[1777984895583,67.7,81291.45,0.0,0.99793,0.0,0.37352]
[1777984895586,67.7,81290.47,0.0,0.99793,0.0,0.37378]
[1777984895948,67.7,81290.47,0.0,0.99793,0.0,0.37378]
[1777984896078,67.7,81290.47,0.0,0.99793,0.0,0.37378]
[1777984901630,67.7,81290.24,0.0,0.99793,0.0,0.37385]
[1777984904894,67.7,81290.35,0.0,0.99793,0.0,0.37382]
[1777984905076,67.7,81290.35,0.0,0.99793,0.0,0.37382]
[1777984905570,67.7,81290.35,0.0,0.99793,0.0,0.37382]
[1777984905581,67.7,81290.35,0.0,0.99793,0.0,0.37382]
[1777984905659,67.7,81290.29,0.0,0.99793,0.0,0.37383]
[1777984908680,67.7,81286.23,0.0,0.99792,0.0,0.37494]
[1777984909471,67.7,81286.23,0.0,0.99792,0.0,0.37494]
[1777984909580,67.7,81286.23,0.0,0.99792,0.0,0.37494]
[1777984909687,67.7,81284.17,0.0,0.99792,0.0,0.3755]
[1777984910850,67.7,81283.72,0.0,0.99792,0.0,0.37563]
[1777984911085,67.7,81283.72,0.0,0.99792,0.0,0.37563]
[1777984911709,67.7,81282.76,0.0,0.99792,0.0,0.37589]
[1777984912718,67.7,81280.52,0.0,0.99791,0.0,0.3765]
[1777984913725,67.7,81277.5,0.0,0.99791,0.0,0.37733]
[1777984914473,67.7,81277.5,0.0,0.99791,0.0,0.37733]
[1777984914583,67.7,81277.5,0.0,0.99791,0.0,0.37733]
[1777984916746,67.7,81279.76,0.0,0.99791,0.0,0.37671]
[1777984917753,67.7,81282.37,0.0,0.99792,0.0,0.376]
[1777984919189,67.7,81282.78,0.0,0.99792,0.0,0.37588]
[1777984919326,67.7,81282.78,0.0,0.99792,0.0,0.37588]
[1777984919490,67.7,81282.78,0.0,0.99792,0.0,0.37588]
[1777984919577,67.7,81282.78,0.0,0.99792,0.0,0.37588]
[1777984919767,67.7,81283.18,0.0,0.99792,0.0,0.37577]
[1777984921781,67.7,81285.63,0.0,0.99792,0.0,0.3751]
[1777984923794,67.7,81289.86,0.0,0.99793,0.0,0.37395]
[1777984923956,67.7,81289.86,0.0,0.99793,0.0,0.37395]
[1777984924075,67.7,81289.86,0.0,0.99793,0.0,0.37395]
[1777984924740,67.7,81289.86,0.0,0.99793,0.0,0.37395]
[1777984924795,67.7,81289.86,0.0,0.99793,0.0,0.37395]
[1777984924837,67.7,81289.86,0.0,0.99793,0.0,0.37395]
[1777984924899,67.7,81292.18,0.0,0.99793,0.0,0.37332]
[1777984929327,67.7,81291.36,0.0,0.99793,0.0,0.37354]
[1777984929564,67.7,81291.36,0.0,0.99793,0.0,0.37354]
[1777984929581,67.7,81291.36,0.0,0.99793,0.0,0.37354]
[1777984929663,67.7,81292.78,0.0,0.99793,0.0,0.37316]
[1777984931851,67.7,81294.64,0.0,0.99794,0.0,0.37265]
[1777984935861,67.7,81294.53,0.0,0.99794,0.0,0.37268]
[1777984936084,67.7,81294.53,0.0,0.99794,0.0,0.37268]
[1777984938900,67.7,81292.26,0.0,0.99793,0.0,0.3733]
[1777984939891,67.7,81292.26,0.0,0.99793,0.0,0.3733]
[1777984940082,67.7,81292.26,0.0,0.99793,0.0,0.3733]
[1777984940122,67.7,81292.44,0.0,0.99793,0.0,0.37325]
[1777984945949,67.7,81292.59,0.0,0.99793,0.0,0.37321]
[1777984947993,67.7,81292.79,0.0,0.99793,0.0,0.37315]
[1777984948081,67.7,81292.79,0.0,0.99793,0.0,0.37315]
[1777984949977,67.7,81290.79,0.0,0.99793,0.0,0.3737]
[1777984955011,67.7,81288.73,0.0,0.99793,0.0,0.3736]
[1777984960047,67.7,81287.31,0.0,0.99793,0.0,0.37399]
[1777984961054,67.7,81279.82,0.0,0.99792,0.0,0.37604]
[1777984962093,67.7,81279.82,0.0,0.99792,0.0,0.37604]
[1777984962325,67.7,81279.82,0.0,0.99792,0.0,0.37604]
[1777984962339,67.7,81278.61,0.0,0.99791,0.0,0.37637]
[1777984962856,67.7,81278.61,0.0,0.99791,0.0,0.37637]
[1777984963085,67.7,81278.61,0.0,0.99791,0.0,0.37637]
[1777984969110,67.7,81276.8,0.0,0.99791,0.0,0.37687]
[1777984971124,67.7,81274.77,0.0,0.99791,0.0,0.37742]
[1777984972054,67.7,81274.77,0.0,0.99791,0.0,0.37742]
[1777984972080,67.7,81274.77,0.0,0.99791,0.0,0.37742]
[1777984972677,67.7,81274.77,0.0,0.99791,0.0,0.37742]
[1777984972832,67.7,81274.77,0.0,0.99791,0.0,0.37742]
[1777984972775,67.7,81274.34,0.0,0.99791,0.0,0.37754]
[1777984974145,67.7,81275.94,0.0,0.99791,0.0,0.3771]
[1777984975846,67.7,81275.94,0.0,0.99791,0.0,0.3771]
[1777984976076,67.7,81276.48,0.0,0.99791,0.0,0.37695]
[1777984976159,67.7,81278.29,0.0,0.99791,0.0,0.37646]
[1777984978005,67.7,81278.1,0.0,0.99791,0.0,0.37651]
[1777984978079,67.7,81278.1,0.0,0.99791,0.0,0.37651]
[1777984978173,67.7,81278.85,0.0,0.99791,0.0,0.3763]
[1777984980279,67.7,81277.8,0.0,0.99791,0.0,0.37659]
[1777984980334,67.7,81277.8,0.0,0.99791,0.0,0.37659]
[1777984983251,67.7,81278.77,0.0,0.99791,0.0,0.37633]
[1777984983326,67.7,81278.77,0.0,0.99791,0.0,0.37633]
[1777984983330,67.7,81283.79,0.0,0.99792,0.0,0.37495]
[1777984989830,67.7,81283.39,0.0,0.99792,0.0,0.37506]
[1777984989256,67.7,81286.65,0.0,0.99793,0.0,0.37417]
[1777984990752,67.7,81286.65,0.0,0.99793,0.0,0.37417]
[1777984990837,67.7,81286.65,0.0,0.99793,0.0,0.37417]
[1777984990851,67.7,81289.34,0.0,0.99793,0.0,0.37344]
[1777984991271,67.7,81294.84,0.0,0.99794,0.0,0.37194]
[1777984992578,67.7,81294.84,0.0,0.99794,0.0,0.37194]
[1777984992602,67.7,81300.32,0.0,0.99795,0.0,0.37046]
[1777984999327,67.7,81301.86,0.0,0.99795,0.0,0.37004]
[1777985004083,67.7,81301.9,0.0,0.99795,0.0,0.37003]
[1777985004326,67.7,81301.9,0.0,0.99795,0.0,0.37003]
[1777985005369,67.7,81305.77,0.0,0.99796,0.0,0.36899]
[1777985010404,67.7,81307.35,0.0,0.99796,0.0,0.36856]
[1777985013354,67.7,81307.93,0.0,0.99797,0.0,0.36776]
[1777985013578,67.7,81307.93,0.0,0.99797,0.0,0.36776]
[1777985013986,67.7,81308.34,0.0,0.99797,0.0,0.36765]
[1777985014075,67.7,81308.34,0.0,0.99797,0.0,0.36765]
[1777985014433,67.7,81308.79,0.0,0.99797,0.0,0.36753]
[1777985021482,67.7,81308.54,0.0,0.99797,0.0,0.3676]
[1777985022446,67.7,81308.54,0.0,0.99797,0.0,0.3676]
[1777985022580,67.7,81308.54,0.0,0.99797,0.0,0.3676]
[1777985028532,67.7,81308.95,0.0,0.99797,0.0,0.36749]
[1777985033568,67.7,81309.66,0.0,0.99797,0.0,0.3673]
[1777985038692,67.7,81310.07,0.0,0.99797,0.0,0.36719]
[1777985038829,67.7,81310.07,0.0,0.99797,0.0,0.36719]
[1777985039209,67.7,81310.15,0.0,0.99797,0.0,0.36717]
[1777985039324,67.7,81310.15,0.0,0.99797,0.0,0.36717]
[1777985041625,67.7,81310.08,0.0,0.99797,0.0,0.36718]
[1777985046661,67.7,81309.87,0.0,0.99797,0.0,0.36724]
[1777985051700,67.7,81310.06,0.0,0.99797,0.0,0.36719]
[1777985054270,67.7,81309.65,0.0,0.99797,0.0,0.3673]
[1777985054330,67.7,81309.65,0.0,0.99797,0.0,0.3673]
[1777985059756,67.7,81309.39,0.0,0.99797,0.0,0.36737]
[1777985061547,67.7,81308.88,0.0,0.99797,0.0,0.36751]
[1777985061580,67.7,81308.88,0.0,0.99797,0.0,0.36751]
[1777985062208,67.7,81308.75,0.0,0.99797,0.0,0.36754]
[1777985062325,67.7,81308.75,0.0,0.99797,0.0,0.36754]
[1777985062777,67.7,81308.5,0.0,0.99797,0.0,0.36761]
[1777985067812,67.7,81308.59,0.0,0.99797,0.0,0.36758]
[1777985072847,67.7,81308.77,0.0,0.99797,0.0,0.36689]
[1777985074404,67.7,81308.67,0.0,0.99797,0.0,0.36692]
[1777985074578,67.7,81308.67,0.0,0.99797,0.0,0.36692]
[1777985079896,67.7,81310.66,0.0,0.99797,0.0,0.36638]
[1777985081698,67.7,81310.51,0.0,0.99797,0.0,0.36642]
[1777985081827,67.7,81310.51,0.0,0.99797,0.0,0.36642]
[1777985081910,67.7,81310.87,0.0,0.99798,0.0,0.36633]
[1777985084305,67.7,81309.07,0.0,0.99797,0.0,0.36681]
[1777985084330,67.7,81309.07,0.0,0.99797,0.0,0.36681]
[1777985089172,67.7,81309.33,0.0,0.99797,0.0,0.36674]
[1777985089327,67.7,81309.33,0.0,0.99797,0.0,0.36674]
[1777985089966,67.7,81309.65,0.0,0.99797,0.0,0.36666]
[1777985094240,67.7,81309.4,0.0,0.99797,0.0,0.36672]
[1777985094326,67.7,81309.4,0.0,0.99797,0.0,0.36672]
[1777985101907,67.7,81309.62,0.0,0.99797,0.0,0.36666]
[1777985102076,67.7,81309.41,0.0,0.99797,0.0,0.36672]
[1777985102730,67.7,81309.41,0.0,0.99797,0.0,0.36672]
[1777985102832,67.7,81309.41,0.0,0.99797,0.0,0.36672]
[1777985102933,67.7,81309.42,0.0,0.99797,0.0,0.36672]
[1777985108096,67.7,81309.76,0.0,0.99797,0.0,0.36663]
[1777985113130,67.7,81309.56,0.0,0.99797,0.0,0.36668]
[1777985118017,67.7,81309.56,0.0,0.99797,0.0,0.36668]
[1777985118083,67.7,81309.56,0.0,0.99797,0.0,0.36668]
[1777985124208,67.7,81311.5,0.0,0.99798,0.0,0.36616]
[1777985125617,67.7,81311.5,0.0,0.99798,0.0,0.36616]
[1777985125826,67.7,81311.5,0.0,0.99798,0.0,0.36616]
[1777985126853,67.7,81311.68,0.0,0.99798,0.0,0.36611]
[1777985126859,67.7,81312.77,0.0,0.99798,0.0,0.36582]
[1777985127075,67.7,81312.77,0.0,0.99798,0.0,0.36582]
[1777985132297,67.7,81313.18,0.0,0.99798,0.0,0.36507]
[1777985132325,67.7,81313.18,0.0,0.99798,0.0,0.36507]
[1777985137034,67.7,81312.05,0.0,0.99798,0.0,0.36537]
[1777985137086,67.7,81312.05,0.0,0.99798,0.0,0.36537]
[1777985137299,67.7,81311.42,0.0,0.99798,0.0,0.36554]
[1777985141992,67.7,81311.41,0.0,0.99798,0.0,0.36554]
[1777985142081,67.7,81311.61,0.0,0.99798,0.0,0.36549]
[1777985147037,67.7,81312.09,0.0,0.99798,0.0,0.36536]
[1777985147081,67.7,81312.09,0.0,0.99798,0.0,0.36536]
[1777985147369,67.7,81308.35,0.0,0.99797,0.0,0.36636]
[1777985148237,67.7,81308.35,0.0,0.99797,0.0,0.36636]
[1777985148324,67.7,81308.35,0.0,0.99797,0.0,0.36636]
[1777985148376,67.7,81305.13,0.0,0.99797,0.0,0.36722]
[1777985150393,67.7,81301.61,0.0,0.99796,0.0,0.36817]
[1777985152404,67.7,81296.01,0.0,0.99795,0.0,0.36968]
[1777985153411,67.7,81291.23,0.0,0.99795,0.0,0.37097]
[1777985154418,67.7,81286.58,0.0,0.99794,0.0,0.37223]
[1777985155426,67.7,81281.69,0.0,0.99793,0.0,0.37356]
[1777985156908,67.7,81281.69,0.0,0.99793,0.0,0.37356]
[1777985156966,67.7,81276.64,0.0,0.99792,0.0,0.37494]
[1777985157440,67.7,81268.94,0.0,0.99791,0.0,0.37705]
[1777985159862,67.7,81271.86,0.0,0.99791,0.0,0.37625]
[1777985160576,67.7,81271.86,0.0,0.99791,0.0,0.37625]
[1777985161748,67.7,81271.15,0.0,0.99791,0.0,0.37644]
[1777985161827,67.7,81271.15,0.0,0.99791,0.0,0.37644]
[1777985161911,67.7,81268.97,0.0,0.99791,0.0,0.37704]
[1777985162580,67.7,81268.97,0.0,0.99791,0.0,0.37704]
[1777985168517,67.7,81265.84,0.0,0.9979,0.0,0.3779]
[1777985170195,67.7,81266.76,0.0,0.9979,0.0,0.37765]
[1777985170324,67.7,81266.76,0.0,0.9979,0.0,0.37765]
[1777985170531,67.7,81278.6,0.0,0.99792,0.0,0.3744]
[1777985171540,67.7,81278.6,0.0,0.99792,0.0,0.3744]
[1777985171575,67.7,81278.6,0.0,0.99792,0.0,0.3744]
[1777985171644,67.7,81281.82,0.0,0.99793,0.0,0.37352]
[1777985172547,67.7,81284.11,0.0,0.99793,0.0,0.3729]
[1777985177582,67.7,81282.92,0.0,0.99793,0.0,0.37323]
[1777985182032,67.7,81283.12,0.0,0.99793,0.0,0.37317]
[1777985182074,67.7,81283.37,0.0,0.99793,0.0,0.3731]
[1777985182407,67.7,81283.37,0.0,0.99793,0.0,0.3731]
[1777985182582,67.7,81283.37,0.0,0.99793,0.0,0.3731]
[1777985182617,67.7,81283.44,0.0,0.99793,0.0,0.37308]
[1777985187652,67.7,81283.64,0.0,0.99793,0.0,0.37303]
[1777985189006,67.7,81283.64,0.0,0.99793,0.0,0.37303]
[1777985189075,67.7,81283.15,0.0,0.99793,0.0,0.37316]
[1777985189666,67.7,81283.49,0.0,0.99793,0.0,0.37307]
[1777985190110,67.7,81283.49,0.0,0.99793,0.0,0.37307]
[1777985190325,67.7,81283.49,0.0,0.99793,0.0,0.37307]
[1777985195708,67.7,81283.16,0.0,0.99794,0.0,0.37251]
[1777985200747,67.7,81282.66,0.0,0.99793,0.0,0.37264]
[1777985205782,67.7,81282.35,0.0,0.99793,0.0,0.37273]
[1777985206113,67.7,81282.35,0.0,0.99793,0.0,0.37273]
[1777985206302,67.7,81282.35,0.0,0.99793,0.0,0.37273]
[1777985206327,67.7,81282.35,0.0,0.99793,0.0,0.37273]
[1777985206789,67.7,81278.49,0.0,0.99793,0.0,0.37378]
[1777985207796,67.7,81267.73,0.0,0.99791,0.0,0.37672]
[1777985208421,67.7,81267.73,0.0,0.99791,0.0,0.37672]
[1777985208583,67.7,81267.73,0.0,0.99791,0.0,0.37672]
[1777985208803,67.7,81261.96,0.0,0.9979,0.0,0.37831]
[1777985209810,67.7,81253.42,0.0,0.99789,0.0,0.38067]
[1777985210817,67.7,81260.84,0.0,0.9979,0.0,0.37862]
[1777985213590,67.7,81261.29,0.0,0.9979,0.0,0.37849]
[1777985213829,67.7,81261.29,0.0,0.9979,0.0,0.37849]
[1777985215851,67.7,81258.51,0.0,0.99789,0.0,0.37926]
[1777985220888,67.7,81259.55,0.0,0.9979,0.0,0.37897]
[1777985221894,67.7,81256.75,0.0,0.99789,0.0,0.37975]
[1777985223908,67.7,81260.69,0.0,0.9979,0.0,0.37866]
[1777985224516,67.7,81260.69,0.0,0.9979,0.0,0.37866]
[1777985224578,67.7,81260.69,0.0,0.9979,0.0,0.37866]
[1777985224900,67.7,81260.69,0.0,0.9979,0.0,0.37866]
[1777985225075,67.7,81260.69,0.0,0.9979,0.0,0.37866]
[1777985224915,67.7,81263.42,0.0,0.9979,0.0,0.37791]
[1777985225922,67.7,81259.54,0.0,0.9979,0.0,0.37898]
[1777985226929,67.7,81251.8,0.0,0.99788,0.0,0.38112]
[1777985227550,67.7,81251.8,0.0,0.99788,0.0,0.38112]
[1777985227579,67.7,81251.8,0.0,0.99788,0.0,0.38112]
[1777985229506,67.7,81251.77,0.0,0.99788,0.0,0.38113]
[1777985229579,67.7,81251.77,0.0,0.99788,0.0,0.38113]
[1777985230956,67.7,81249.59,0.0,0.99788,0.0,0.38173]
[1777985231728,67.7,81249.59,0.0,0.99788,0.0,0.38173]
[1777985231827,67.7,81249.59,0.0,0.99788,0.0,0.38173]
[1777985232971,67.7,81240.85,0.0,0.99786,0.0,0.38417]
[1777985234985,67.7,81232.06,0.0,0.99785,0.0,0.38663]
[1777985235991,67.7,81235.38,0.0,0.99785,0.0,0.3857]
[1777985236124,67.7,81235.38,0.0,0.99785,0.0,0.3857]
[1777985236239,67.7,81235.38,0.0,0.99785,0.0,0.3857]
[1777985236328,67.7,81235.38,0.0,0.99785,0.0,0.3857]
[1777985237000,67.7,81236.02,0.0,0.99785,0.0,0.38552]
[1777985242035,67.7,81234.4,0.0,0.99785,0.0,0.38597]
[1777985242792,67.7,81234.4,0.0,0.99785,0.0,0.38597]
[1777985242828,67.7,81234.4,0.0,0.99785,0.0,0.38597]
[1777985242846,67.7,81234.4,0.0,0.99785,0.0,0.38597]
[1777985243081,67.7,81234.4,0.0,0.99785,0.0,0.38597]
[1777985243042,67.7,81232.92,0.0,0.99785,0.0,0.38639]
[1777985248078,67.7,81231.18,0.0,0.99785,0.0,0.38688]
[1777985249770,67.7,81230.98,0.0,0.99785,0.0,0.38693]
[1777985249827,67.7,81230.98,0.0,0.99785,0.0,0.38693]
[1777985249911,67.7,81230.98,0.0,0.99785,0.0,0.38693]
[1777985250078,67.7,81230.98,0.0,0.99785,0.0,0.38693]
[1777985250092,67.7,81234.14,0.0,0.99785,0.0,0.38605]
[1777985252905,67.7,81236.52,0.0,0.99786,0.0,0.38471]
[1777985253076,67.7,81236.52,0.0,0.99786,0.0,0.38471]
[1777985253118,67.7,81242.6,0.0,0.99787,0.0,0.38301]
[1777985253965,67.7,81242.6,0.0,0.99787,0.0,0.38301]
[1777985254076,67.7,81242.6,0.0,0.99787,0.0,0.38301]
[1777985259161,67.7,81244.36,0.0,0.99787,0.0,0.38252]
[1777985260774,67.7,81244.36,0.0,0.99787,0.0,0.38252]
[1777985260825,67.7,81244.36,0.0,0.99787,0.0,0.38252]
[1777985263332,67.7,81246.42,0.0,0.99788,0.0,0.38195]
[1777985263578,67.7,81246.42,0.0,0.99788,0.0,0.38195]
[1777985263676,67.7,81251.85,0.0,0.99789,0.0,0.38044]
[1777985264533,67.7,81251.85,0.0,0.99789,0.0,0.38044]
[1777985264580,67.7,81251.85,0.0,0.99789,0.0,0.38044]
[1777985270238,67.7,81251.13,0.0,0.99788,0.0,0.38064]
[1777985271292,67.7,81251.13,0.0,0.99788,0.0,0.38064]
[1777985271324,67.7,81251.13,0.0,0.99788,0.0,0.38064]
[1777985271433,67.7,81251.13,0.0,0.99788,0.0,0.38064]
[1777985271594,67.7,81251.13,0.0,0.99788,0.0,0.38064]
[1777985271691,67.7,81249.07,0.0,0.99788,0.0,0.38121]
[1777985273259,67.7,81244.36,0.0,0.99787,0.0,0.38252]
[1777985277985,67.7,81242.33,0.0,0.99787,0.0,0.38309]
[1777985278079,67.7,81242.33,0.0,0.99787,0.0,0.38309]
[1777985278086,67.7,81242.07,0.0,0.99787,0.0,0.38316]
[1777985278334,67.7,81242.07,0.0,0.99787,0.0,0.38316]
[1777985278577,67.7,81242.07,0.0,0.99787,0.0,0.38316]
[1777985284336,67.7,81242.19,0.0,0.99787,0.0,0.38313]
[1777985285419,67.7,81242.19,0.0,0.99787,0.0,0.38313]
[1777985285576,67.7,81242.19,0.0,0.99787,0.0,0.38313]
[1777985285673,67.7,81242.19,0.0,0.99787,0.0,0.38313]
[1777985285829,67.7,81242.19,0.0,0.99787,0.0,0.38313]
[1777985285898,67.7,81242.16,0.0,0.99787,0.0,0.38313]
[1777985291385,67.7,81242.35,0.0,0.99787,0.0,0.38308]
[1777985294579,67.7,81242.16,0.0,0.99787,0.0,0.38313]
[1777985294680,67.7,81242.2,0.0,0.99787,0.0,0.38312]
[1777985299753,67.7,81242.16,0.0,0.99787,0.0,0.38313]
[1777985299827,67.7,81242.16,0.0,0.99787,0.0,0.38313]
[1777985302913,67.7,81242.67,0.0,0.99787,0.0,0.38299]
[1777985303076,67.7,81242.67,0.0,0.99787,0.0,0.38299]
[1777985303133,67.7,81237.61,0.0,0.99786,0.0,0.3844]
[1777985303350,67.7,81237.61,0.0,0.99786,0.0,0.3844]
[1777985303578,67.7,81237.61,0.0,0.99786,0.0,0.3844]
[1777985303677,67.7,81233.61,0.0,0.99785,0.0,0.38552]
[1777985308505,67.7,81228.55,0.0,0.99785,0.0,0.38694]
[1777985309510,67.7,81225.69,0.0,0.99784,0.0,0.38775]
[1777985311353,67.7,81223.82,0.0,0.99784,0.0,0.38828]
[1777985311583,67.7,81223.82,0.0,0.99784,0.0,0.38828]
[1777985311593,67.7,81223.82,0.0,0.99784,0.0,0.38828]
[1777985311827,67.7,81223.82,0.0,0.99784,0.0,0.38828]
[1777985311926,67.7,81223.77,0.0,0.99784,0.0,0.38762]
[1777985312531,67.7,81219.04,0.0,0.99783,0.0,0.38895]
[1777985317566,67.7,81218.88,0.0,0.99783,0.0,0.389]
[1777985321594,67.7,81215.57,0.0,0.99783,0.0,0.38993]
[1777985322602,67.7,81210.29,0.0,0.99782,0.0,0.39143]
[1777985324540,67.7,81208.46,0.0,0.99781,0.0,0.39195]
[1777985324581,67.7,81208.46,0.0,0.99781,0.0,0.39195]
[1777985324897,67.7,81208.46,0.0,0.99781,0.0,0.39195]
[1777985325076,67.7,81208.46,0.0,0.99781,0.0,0.39195]
[1777985325096,67.7,81205.94,0.0,0.99781,0.0,0.39267]
[1777985330658,67.7,81205.96,0.0,0.99781,0.0,0.39266]
[1777985331576,67.7,81205.96,0.0,0.99781,0.0,0.39266]
[1777985331827,67.7,81205.96,0.0,0.99781,0.0,0.39266]
[1777985331909,67.7,81206.43,0.0,0.99781,0.0,0.39253]
[1777985332444,67.7,81206.43,0.0,0.99781,0.0,0.39253]
[1777985332578,67.7,81206.43,0.0,0.99781,0.0,0.39253]
[1777985337707,67.7,81208.65,0.0,0.99781,0.0,0.3919]
[1777985342143,67.7,81208.92,0.0,0.99781,0.0,0.39182]
[1777985342325,67.7,81209.0,0.0,0.99781,0.0,0.3918]
[1777985342594,67.7,81209.0,0.0,0.99781,0.0,0.3918]
[1777985342832,67.7,81209.0,0.0,0.99781,0.0,0.3918]
[1777985342931,67.7,81207.06,0.0,0.99781,0.0,0.39235]
[1777985343749,67.7,81203.84,0.0,0.99781,0.0,0.39327]
[1777985345763,67.7,81207.33,0.0,0.99781,0.0,0.39227]
[1777985347155,67.7,81207.33,0.0,0.99781,0.0,0.39227]
[1777985347325,67.7,81208.24,0.0,0.99781,0.0,0.39201]
[1777985347408,67.7,81208.24,0.0,0.99781,0.0,0.39201]
[1777985347579,67.7,81208.24,0.0,0.99781,0.0,0.39201]
[1777985347776,67.7,81206.68,0.0,0.99781,0.0,0.39246]
[1777985350798,67.7,81202.05,0.0,0.9978,0.0,0.39378]
[1777985351805,67.7,81223.2,0.0,0.99784,0.0,0.38778]
[1777985352813,67.7,81227.12,0.0,0.99785,0.0,0.38667]
[1777985354041,67.7,81227.12,0.0,0.99785,0.0,0.38667]
[1777985354074,67.7,81227.12,0.0,0.99785,0.0,0.38667]
[1777985354150,67.7,81227.16,0.0,0.99785,0.0,0.38666]
[1777985354463,67.7,81227.16,0.0,0.99785,0.0,0.38666]
[1777985354594,67.7,81227.16,0.0,0.99785,0.0,0.38666]
[1777985359070,67.7,81226.21,0.0,0.99784,0.0,0.38693]
[1777985359326,67.7,81225.83,0.0,0.99784,0.0,0.38704]
[1777985362254,67.7,81225.68,0.0,0.99784,0.0,0.38708]
[1777985362325,67.7,81225.68,0.0,0.99784,0.0,0.38708]
[1777985362882,67.7,81225.65,0.0,0.99784,0.0,0.38709]
[1777985365904,67.7,81222.65,0.0,0.99784,0.0,0.38793]
[1777985366785,67.7,81222.65,0.0,0.99784,0.0,0.38793]
[1777985366827,67.7,81222.65,0.0,0.99784,0.0,0.38793]
[1777985368342,67.7,81222.42,0.0,0.99784,0.0,0.388]
[1777985368575,67.7,81222.42,0.0,0.99784,0.0,0.388]
[1777985369245,67.7,81222.42,0.0,0.99784,0.0,0.388]
[1777985368926,67.7,81228.68,0.0,0.99785,0.0,0.38624]
[1777985369341,67.7,81228.68,0.0,0.99785,0.0,0.38624]
[1777985369933,67.7,81235.49,0.0,0.99786,0.0,0.38433]
[1777985371947,67.7,81242.97,0.0,0.99788,0.0,0.38157]
[1777985372591,67.7,81242.97,0.0,0.99788,0.0,0.38157]
[1777985372687,67.7,81242.97,0.0,0.99788,0.0,0.38157]
[1777985372954,67.7,81245.49,0.0,0.99788,0.0,0.38088]
[1777985373432,67.7,81245.49,0.0,0.99788,0.0,0.38088]
[1777985373583,67.7,81245.49,0.0,0.99788,0.0,0.38088]
[1777985373961,67.7,81246.11,0.0,0.99788,0.0,0.3807]
[1777985378996,67.7,81244.86,0.0,0.99788,0.0,0.38105]
[1777985380011,67.7,81246.87,0.0,0.99788,0.0,0.38049]
[1777985384032,67.7,81244.58,0.0,0.99788,0.0,0.38113]
[1777985388060,67.7,81241.42,0.0,0.99788,0.0,0.38201]
[1777985389190,67.7,81241.42,0.0,0.99788,0.0,0.38201]
[1777985389191,67.7,81239.54,0.0,0.99787,0.0,0.38253]
[1777985389328,67.7,81239.54,0.0,0.99787,0.0,0.38253]
[1777985389998,67.7,81239.54,0.0,0.99787,0.0,0.38253]
[1777985390082,67.7,81239.54,0.0,0.99787,0.0,0.38253]
[1777985390097,67.7,81237.33,0.0,0.99787,0.0,0.38314]
[1777985393094,67.7,81240.15,0.0,0.99787,0.0,0.38236]
[1777985394047,67.7,81240.15,0.0,0.99787,0.0,0.38236]
[1777985394077,67.7,81240.15,0.0,0.99787,0.0,0.38236]
[1777985399137,67.7,81239.27,0.0,0.99787,0.0,0.3826]
[1777985403834,67.7,81239.77,0.0,0.99787,0.0,0.38246]
[1777985404074,67.7,81239.77,0.0,0.99787,0.0,0.38246]
[1777985404174,67.7,81239.03,0.0,0.99787,0.0,0.38267]
[1777985404505,67.7,81239.03,0.0,0.99787,0.0,0.38267]
[1777985404580,67.7,81239.03,0.0,0.99787,0.0,0.38267]
[1777985406187,67.7,81233.08,0.0,0.99786,0.0,0.38433]
[1777985406689,67.7,81233.08,0.0,0.99786,0.0,0.38433]
[1777985406827,67.7,81233.08,0.0,0.99786,0.0,0.38433]
[1777985407280,67.7,81233.08,0.0,0.99786,0.0,0.38433]
[1777985407199,67.7,81225.89,0.0,0.99785,0.0,0.38635]
[1777985407325,67.7,81225.89,0.0,0.99785,0.0,0.38635]
[1777985408202,67.7,81225.41,0.0,0.99785,0.0,0.38648]
[1777985409209,67.7,81227.36,0.0,0.99785,0.0,0.38593]
[1777985410337,67.7,81228.21,0.0,0.99785,0.0,0.3857]
[1777985410580,67.7,81228.21,0.0,0.99785,0.0,0.3857]
[1777985417264,67.7,81228.18,0.0,0.99785,0.0,0.3857]
[1777985418947,67.7,81229.19,0.0,0.99785,0.0,0.38542]
[1777985419075,67.7,81229.19,0.0,0.99785,0.0,0.38542]
[1777985419279,67.7,81229.38,0.0,0.99785,0.0,0.38537]
[1777985419625,67.7,81229.38,0.0,0.99785,0.0,0.38537]
[1777985419834,67.7,81229.38,0.0,0.99785,0.0,0.38537]
[1777985422300,67.7,81232.66,0.0,0.99786,0.0,0.38445]
[1777985425256,67.7,81232.73,0.0,0.99786,0.0,0.38443]
[1777985425307,67.7,81232.56,0.0,0.99786,0.0,0.38448]
[1777985425324,67.7,81232.56,0.0,0.99786,0.0,0.38448]
[1777985425751,67.7,81232.56,0.0,0.99786,0.0,0.38448]
[1777985425827,67.7,81232.56,0.0,0.99786,0.0,0.38448]
[1777985425900,67.7,81230.71,0.0,0.99786,0.0,0.385]
[1777985427993,67.7,81230.97,0.0,0.99786,0.0,0.38492]
[1777985428078,67.7,81230.97,0.0,0.99786,0.0,0.38492]
[1777985428094,67.7,81234.18,0.0,0.99786,0.0,0.38402]
[1777985428333,67.7,81234.18,0.0,0.99786,0.0,0.38402]
[1777985428577,67.7,81234.18,0.0,0.99786,0.0,0.38402]
[1777985428669,67.7,81245.27,0.0,0.99788,0.0,0.38094]
[1777985429350,67.7,81249.88,0.0,0.99789,0.0,0.37966]
[1777985430357,67.7,81251.32,0.0,0.99789,0.0,0.37926]
[1777985431676,67.7,81251.32,0.0,0.99789,0.0,0.37926]
[1777985431832,67.7,81251.32,0.0,0.99789,0.0,0.37926]
[1777985431878,67.7,81254.18,0.0,0.9979,0.0,0.37781]
[1777985437406,67.7,81255.09,0.0,0.9979,0.0,0.37756]
[1777985438643,67.7,81255.09,0.0,0.9979,0.0,0.37756]
[1777985438825,67.7,81255.09,0.0,0.9979,0.0,0.37756]
[1777985439110,67.7,81255.09,0.0,0.9979,0.0,0.37756]
[1777985439203,67.7,81255.53,0.0,0.9979,0.0,0.37744]
[1777985439329,67.7,81255.53,0.0,0.9979,0.0,0.37744]
[1777985442441,67.7,81268.05,0.0,0.99792,0.0,0.37401]
[1777985444187,67.7,81268.05,0.0,0.99792,0.0,0.37401]
[1777985444326,67.7,81268.05,0.0,0.99792,0.0,0.37401]
[1777985444225,67.7,81270.73,0.0,0.99793,0.0,0.37327]
[1777985446469,67.7,81272.47,0.0,0.99793,0.0,0.3728]
[1777985450497,67.7,81274.95,0.0,0.99794,0.0,0.37213]
[1777985452228,67.7,81276.25,0.0,0.99794,0.0,0.37177]
[1777985452581,67.7,81276.25,0.0,0.99794,0.0,0.37177]
[1777985452727,67.7,81276.25,0.0,0.99794,0.0,0.37177]
[1777985452826,67.7,81276.25,0.0,0.99794,0.0,0.37177]
[1777985452828,67.7,81276.26,0.0,0.99794,0.0,0.37177]
[1777985454527,67.7,81283.98,0.0,0.99795,0.0,0.36968]
[1777985455534,67.7,81292.54,0.0,0.99797,0.0,0.36737]
[1777985457548,67.7,81297.88,0.0,0.99797,0.0,0.36594]
[1777985458953,67.7,81297.88,0.0,0.99797,0.0,0.36594]
[1777985458971,67.7,81309.63,0.0,0.99799,0.0,0.36281]
[1777985459564,67.7,81309.98,0.0,0.99799,0.0,0.36271]
[1777985462175,67.7,81307.99,0.0,0.99799,0.0,0.36324]
[1777985467023,67.7,81306.89,0.0,0.99799,0.0,0.36353]
[1777985467077,67.7,81306.89,0.0,0.99799,0.0,0.36353]
[1777985467153,67.7,81309.66,0.0,0.99799,0.0,0.3628]
[1777985471634,67.7,81309.39,0.0,0.99799,0.0,0.36287]
[1777985471830,67.7,81309.39,0.0,0.99799,0.0,0.36287]
[1777985472213,67.7,81309.39,0.0,0.99799,0.0,0.36287]
[1777985472338,67.7,81309.39,0.0,0.99799,0.0,0.36287]
[1777985472315,67.7,81310.99,0.0,0.998,0.0,0.36244]
[1777985474187,67.7,81308.98,0.0,0.99799,0.0,0.36298]
[1777985474331,67.7,81308.98,0.0,0.99799,0.0,0.36298]
[1777985474342,67.7,81304.84,0.0,0.99799,0.0,0.36408]
[1777985479210,67.7,81304.38,0.0,0.99799,0.0,0.3642]
[1777985479326,67.7,81304.38,0.0,0.99799,0.0,0.3642]
[1777985479362,67.7,81306.04,0.0,0.99799,0.0,0.36376]
[1777985484739,67.7,81305.86,0.0,0.99799,0.0,0.36381]
[1777985485646,67.7,81305.86,0.0,0.99799,0.0,0.36381]
[1777985485827,67.7,81305.86,0.0,0.99799,0.0,0.36381]
[1777985487760,67.7,81302.03,0.0,0.99798,0.0,0.36483]
[1777985492796,67.7,81301.91,0.0,0.99798,0.0,0.36422]
[1777985494985,67.7,81301.91,0.0,0.99798,0.0,0.36422]
[1777985495077,67.7,81301.91,0.0,0.99798,0.0,0.36422]
[1777985495826,67.7,81301.16,0.0,0.99798,0.0,0.36442]
[1777985496076,67.7,81301.16,0.0,0.99798,0.0,0.36442]
[1777985496145,67.7,81299.79,0.0,0.99798,0.0,0.36478]
[1777985497829,67.7,81292.8,0.0,0.99797,0.0,0.36666]
[1777985498436,67.7,81292.8,0.0,0.99797,0.0,0.36666]
[1777985498578,67.7,81292.8,0.0,0.99797,0.0,0.36666]
[1777985498836,67.7,81296.36,0.0,0.99798,0.0,0.3657]
[1777985502865,67.7,81292.72,0.0,0.99797,0.0,0.36668]
[1777985503713,67.7,81292.72,0.0,0.99797,0.0,0.36668]
[1777985503829,67.7,81292.72,0.0,0.99797,0.0,0.36668]
[1777985504253,67.7,81292.72,0.0,0.99797,0.0,0.36668]
[1777985504330,67.7,81292.72,0.0,0.99797,0.0,0.36668]
[1777985504390,67.7,81291.64,0.0,0.99797,0.0,0.36697]
[1777985508739,67.7,81290.14,0.0,0.99797,0.0,0.36737]
[1777985508828,67.7,81290.14,0.0,0.99797,0.0,0.36737]
[1777985508907,67.7,81290.08,0.0,0.99797,0.0,0.36739]
[1777985513942,67.7,81289.88,0.0,0.99796,0.0,0.36744]
[1777985518977,67.7,81292.26,0.0,0.99797,0.0,0.3668]
[1777985519430,67.7,81292.26,0.0,0.99797,0.0,0.3668]
[1777985519577,67.7,81292.26,0.0,0.99797,0.0,0.3668]
[1777985526028,67.7,81292.4,0.0,0.99797,0.0,0.36676]
[1777985529765,67.7,81290.04,0.0,0.99796,0.0,0.3674]
[1777985529826,67.7,81290.04,0.0,0.99796,0.0,0.3674]
[1777985530966,67.7,81290.3,0.0,0.99797,0.0,0.36733]
[1777985531076,67.7,81290.3,0.0,0.99797,0.0,0.36733]
[1777985531175,67.7,81290.32,0.0,0.99797,0.0,0.36732]
[1777985535339,67.7,81290.17,0.0,0.99797,0.0,0.36736]
[1777985535580,67.7,81290.1,0.0,0.99797,0.0,0.36738]
[1777985541139,67.7,81290.47,0.0,0.99797,0.0,0.36728]
[1777985541598,67.7,81290.47,0.0,0.99797,0.0,0.36728]
[1777985541831,67.7,81290.47,0.0,0.99797,0.0,0.36728]
[1777985542146,67.7,81293.52,0.0,0.99797,0.0,0.36646]
[1777985542624,67.7,81293.52,0.0,0.99797,0.0,0.36646]
[1777985542828,67.7,81293.52,0.0,0.99797,0.0,0.36646]
[1777985543153,67.7,81294.74,0.0,0.99797,0.0,0.36614]
[1777985549196,67.7,81294.74,0.0,0.99797,0.0,0.36614]
[1777985554231,67.7,81294.89,0.0,0.99798,0.0,0.36545]
[1777985558583,67.7,81292.8,0.0,0.99797,0.0,0.36601]
[1777985558830,67.7,81292.8,0.0,0.99797,0.0,0.36601]
[1777985563969,67.7,81292.81,0.0,0.99797,0.0,0.36601]
[1777985564079,67.7,81292.81,0.0,0.99797,0.0,0.36601]
[1777985564107,67.7,81292.81,0.0,0.99797,0.0,0.36601]
[1777985564324,67.7,81292.81,0.0,0.99797,0.0,0.36601]
[1777985564425,67.7,81293.81,0.0,0.99797,0.0,0.36574]
[1777985570348,67.7,81293.95,0.0,0.99798,0.0,0.3657]
[1777985575382,67.7,81293.4,0.0,0.99797,0.0,0.36585]
[1777985576009,67.7,81293.4,0.0,0.99797,0.0,0.36585]
[1777985576074,67.7,81293.4,0.0,0.99797,0.0,0.36585]
[1777985581425,67.7,81292.79,0.0,0.99797,0.0,0.36601]
[1777985582666,67.7,81292.88,0.0,0.99797,0.0,0.36599]
[1777985582833,67.7,81292.88,0.0,0.99797,0.0,0.36599]
[1777985583009,67.7,81292.88,0.0,0.99797,0.0,0.36599]
[1777985583075,67.7,81292.88,0.0,0.99797,0.0,0.36599]
[1777985583439,67.7,81292.16,0.0,0.99797,0.0,0.36618]
[1777985588474,67.7,81292.43,0.0,0.99797,0.0,0.36611]
[1777985588995,67.7,81292.43,0.0,0.99797,0.0,0.36611]
[1777985590496,67.7,81294.08,0.0,0.99798,0.0,0.36567]
[1777985590576,67.7,81294.08,0.0,0.99798,0.0,0.36567]
[1777985590676,67.7,81293.97,0.0,0.99798,0.0,0.3657]
[1777985596531,67.7,81293.71,0.0,0.99797,0.0,0.36577]
[1777985601566,67.7,81293.92,0.0,0.99797,0.0,0.36571]
[1777985609622,67.7,81295.7,0.0,0.99798,0.0,0.36523]
[1777985610630,67.7,81292.86,0.0,0.99797,0.0,0.36599]
[1777985611637,67.7,81291.36,0.0,0.99797,0.0,0.36575]
[1777985617089,67.7,81289.04,0.0,0.99797,0.0,0.36637]
[1777985621706,67.7,81291.87,0.0,0.99798,0.0,0.36561]
[1777985626741,67.7,81293.53,0.0,0.99798,0.0,0.36517]
[1777985632782,67.7,81293.48,0.0,0.99798,0.0,0.36518]
[1777985637818,67.7,81293.58,0.0,0.99798,0.0,0.36516]
[1777985643860,67.7,81293.22,0.0,0.99798,0.0,0.36525]
[1777985648895,67.7,81293.76,0.0,0.99798,0.0,0.36511]
[1777985653930,67.7,81292.6,0.0,0.99798,0.0,0.36542]
[1777985656951,67.7,81303.41,0.0,0.99799,0.0,0.36254]
[1777985657958,67.7,81305.9,0.0,0.998,0.0,0.36188]
[1777985665007,67.7,81305.5,0.0,0.998,0.0,0.36198]
[1777985668031,67.7,81309.46,0.0,0.998,0.0,0.36093]
[1777985669377,67.7,81309.46,0.0,0.998,0.0,0.36093]
[1777985669579,67.7,81310.96,0.0,0.99801,0.0,0.36054]
[1777985675078,67.7,81311.03,0.0,0.99801,0.0,0.35988]
[1777985675881,67.7,81311.03,0.0,0.99801,0.0,0.35988]
[1777985676080,67.7,81311.03,0.0,0.99801,0.0,0.35988]
[1777985676085,67.7,81311.24,0.0,0.99801,0.0,0.35982]
[1777985681120,67.7,81312.15,0.0,0.99801,0.0,0.35958]
[1777985687161,67.7,81311.71,0.0,0.99801,0.0,0.3597]
[1777985690331,67.7,81311.71,0.0,0.99801,0.0,0.3597]
[1777985695586,67.7,81307.01,0.0,0.998,0.0,0.36094]
[1777985695827,67.7,81307.81,0.0,0.998,0.0,0.36073]
[1777985696024,67.7,81307.81,0.0,0.998,0.0,0.36073]
[1777985696075,67.7,81307.81,0.0,0.998,0.0,0.36073]
[1777985696225,67.7,81308.03,0.0,0.99801,0.0,0.36067]
[1777985699246,67.7,81312.05,0.0,0.99801,0.0,0.35961]
[1777985699821,67.7,81312.05,0.0,0.99801,0.0,0.35961]
[1777985700023,67.7,81312.05,0.0,0.99801,0.0,0.35961]
[1777985700076,67.7,81312.05,0.0,0.99801,0.0,0.35961]
[1777985700257,67.7,81311.89,0.0,0.99801,0.0,0.35965]
[1777985705292,67.7,81311.05,0.0,0.99801,0.0,0.35987]
[1777985707306,67.7,81308.4,0.0,0.99801,0.0,0.36057]
[1777985707748,67.7,81308.4,0.0,0.99801,0.0,0.36057]
[1777985707828,67.7,81308.4,0.0,0.99801,0.0,0.36057]
[1777985708376,67.7,81308.4,0.0,0.99801,0.0,0.36057]
[1777985708575,67.7,81308.4,0.0,0.99801,0.0,0.36057]
[1777985708478,67.7,81308.51,0.0,0.99801,0.0,0.36054]
[1777985714355,67.7,81308.29,0.0,0.99801,0.0,0.3606]
[1777985717377,67.7,81290.36,0.0,0.99798,0.0,0.36537]
[1777985718384,67.7,81284.65,0.0,0.99797,0.0,0.3669]
[1777985719844,67.7,81285.14,0.0,0.99797,0.0,0.36677]
[1777985720076,67.7,81285.14,0.0,0.99797,0.0,0.36677]
[1777985720523,67.7,81285.14,0.0,0.99797,0.0,0.36677]
[1777985720576,67.7,81285.14,0.0,0.99797,0.0,0.36677]
[1777985720539,67.7,81284.61,0.0,0.99797,0.0,0.36692]
[1777985723419,67.7,81280.4,0.0,0.99796,0.0,0.36805]
[1777985724426,67.7,81269.82,0.0,0.99794,0.0,0.37091]
[1777985725434,67.7,81266.69,0.0,0.99794,0.0,0.37176]
[1777985729465,67.7,81269.67,0.0,0.99794,0.0,0.37095]
[1777985730103,67.7,81269.67,0.0,0.99794,0.0,0.37095]
[1777985730328,67.7,81269.67,0.0,0.99794,0.0,0.37095]
[1777985730469,67.7,81269.81,0.0,0.99794,0.0,0.37091]
[1777985730811,67.7,81269.81,0.0,0.99794,0.0,0.37091]
[1777985730830,67.7,81269.81,0.0,0.99794,0.0,0.37091]
[1777985735504,67.7,81266.71,0.0,0.99794,0.0,0.3711]
[1777985737518,67.7,81263.22,0.0,0.99793,0.0,0.37205]
[1777985738779,67.7,81262.57,0.0,0.99793,0.0,0.37222]
[1777985738829,67.7,81262.57,0.0,0.99793,0.0,0.37222]
[1777985739006,67.7,81262.57,0.0,0.99793,0.0,0.37222]
[1777985739076,67.7,81262.57,0.0,0.99793,0.0,0.37222]
[1777985739531,67.7,81262.51,0.0,0.99793,0.0,0.37224]
[1777985744567,67.7,81261.66,0.0,0.99793,0.0,0.37247]
[1777985748657,67.7,81261.61,0.0,0.99793,0.0,0.37248]
[1777985748829,67.7,81261.61,0.0,0.99793,0.0,0.37248]
[1777985749232,67.7,81261.61,0.0,0.99793,0.0,0.37248]
[1777985749325,67.7,81261.61,0.0,0.99793,0.0,0.37248]
[1777985749602,67.7,81261.18,0.0,0.99793,0.0,0.3726]
[1777985754637,67.7,81260.74,0.0,0.99793,0.0,0.37272]
[1777985756013,67.7,81260.48,0.0,0.99793,0.0,0.37279]
[1777985756077,67.7,81260.48,0.0,0.99793,0.0,0.37279]
[1777985756244,67.7,81260.48,0.0,0.99793,0.0,0.37279]
[1777985756336,67.7,81260.48,0.0,0.99793,0.0,0.37279]
[1777985756651,67.7,81260.42,0.0,0.99793,0.0,0.37281]
[1777985758665,67.7,81257.07,0.0,0.99792,0.0,0.37372]
[1777985760151,67.7,81257.07,0.0,0.99792,0.0,0.37372]
[1777985760336,67.7,81257.07,0.0,0.99792,0.0,0.37372]
[1777985764707,67.7,81262.09,0.0,0.99793,0.0,0.37235]
[1777985765833,67.7,81262.09,0.0,0.99793,0.0,0.37235]
[1777985765949,67.7,81262.09,0.0,0.99793,0.0,0.37235]
[1777985766081,67.7,81262.09,0.0,0.99793,0.0,0.37235]
[1777985766095,67.7,81262.52,0.0,0.99793,0.0,0.37224]
[1777985770436,67.7,81263.63,0.0,0.99793,0.0,0.37193]
[1777985770578,67.7,81263.63,0.0,0.99793,0.0,0.37193]
[1777985770649,67.7,81262.84,0.0,0.99793,0.0,0.37215]
[1777985770832,67.7,81262.84,0.0,0.99793,0.0,0.37215]
[1777985777114,67.7,81262.66,0.0,0.99793,0.0,0.3722]
[1777985777328,67.7,81262.66,0.0,0.99793,0.0,0.3722]
[1777985777350,67.7,81262.66,0.0,0.99793,0.0,0.3722]
[1777985777576,67.7,81262.66,0.0,0.99793,0.0,0.3722]
[1777985777582,67.7,81263.83,0.0,0.99794,0.0,0.37188]
[1777985780819,67.7,81268.31,0.0,0.99794,0.0,0.37066]
[1777985782804,67.7,81270.07,0.0,0.99795,0.0,0.37019]
[1777985782826,67.7,81270.07,0.0,0.99795,0.0,0.37019]
[1777985783103,67.7,81270.07,0.0,0.99795,0.0,0.37019]
[1777985783326,67.7,81270.07,0.0,0.99795,0.0,0.37019]
[1777985783426,67.7,81269.87,0.0,0.99795,0.0,0.37024]
[1777985788875,67.7,81271.32,0.0,0.99795,0.0,0.36985]
[1777985792903,67.7,81276.87,0.0,0.99796,0.0,0.3677]
[1777985794189,67.7,81276.87,0.0,0.99796,0.0,0.3677]
[1777985794326,67.7,81276.87,0.0,0.99796,0.0,0.3677]
[1777985794438,67.7,81276.87,0.0,0.99796,0.0,0.3677]
[1777985794577,67.7,81276.87,0.0,0.99796,0.0,0.3677]
[1777985794676,67.7,81279.04,0.0,0.99796,0.0,0.36712]
[1777985799951,67.7,81283.06,0.0,0.99797,0.0,0.36604]
[1777985803049,67.7,81283.38,0.0,0.99797,0.0,0.36595]
[1777985803077,67.7,81283.38,0.0,0.99797,0.0,0.36595]
[1777985803253,67.7,81283.38,0.0,0.99797,0.0,0.36595]
[1777985803334,67.7,81283.38,0.0,0.99797,0.0,0.36595]
[1777985803426,67.7,81283.39,0.0,0.99797,0.0,0.36595]
[1777985808986,67.7,81283.33,0.0,0.99797,0.0,0.36597]
[1777985809079,67.7,81283.33,0.0,0.99797,0.0,0.36597]
[1777985813840,67.7,81283.45,0.0,0.99797,0.0,0.36593]
[1777985814075,67.7,81283.45,0.0,0.99797,0.0,0.36593]
[1777985814176,67.7,81283.38,0.0,0.99797,0.0,0.36595]
[1777985821098,67.7,81278.56,0.0,0.99796,0.0,0.36725]
[1777985822584,67.7,81278.56,0.0,0.99796,0.0,0.36725]
[1777985822608,67.7,81273.79,0.0,0.99796,0.0,0.36853]
[1777985822829,67.7,81273.79,0.0,0.99796,0.0,0.36853]
[1777985823112,67.7,81276.23,0.0,0.99796,0.0,0.36787]
[1777985829155,67.7,81277.58,0.0,0.99796,0.0,0.36751]
[1777985831307,67.7,81277.61,0.0,0.99796,0.0,0.3675]
[1777985831329,67.7,81277.61,0.0,0.99796,0.0,0.3675]
[1777985831597,67.7,81277.61,0.0,0.99796,0.0,0.3675]
[1777985831676,67.7,81275.01,0.0,0.99796,0.0,0.3682]
[1777985831832,67.7,81275.01,0.0,0.99796,0.0,0.3682]
[1777985837212,67.7,81272.89,0.0,0.99795,0.0,0.36877]
[1777985838588,67.7,81272.89,0.0,0.99795,0.0,0.36877]
[1777985838699,67.7,81272.89,0.0,0.99795,0.0,0.36877]
[1777985838676,67.7,81274.99,0.0,0.99796,0.0,0.36821]
[1777985838828,67.7,81274.99,0.0,0.99796,0.0,0.36821]
[1777985839225,67.7,81275.17,0.0,0.99796,0.0,0.36816]
[1777985841240,67.7,81280.39,0.0,0.99797,0.0,0.36675]
[1777985843807,67.7,81281.89,0.0,0.99797,0.0,0.36635]
[1777985843832,67.7,81281.89,0.0,0.99797,0.0,0.36635]
[1777985848374,67.7,81281.5,0.0,0.99797,0.0,0.36646]
[1777985848573,67.7,81281.5,0.0,0.99797,0.0,0.36646]
[1777985848675,67.7,81277.3,0.0,0.99796,0.0,0.36759]
[1777985849922,67.7,81275.34,0.0,0.99796,0.0,0.36811]
[1777985850088,67.7,81275.34,0.0,0.99796,0.0,0.36811]
[1777985855338,67.7,81272.58,0.0,0.99796,0.0,0.36821]
[1777985857320,67.7,81271.03,0.0,0.99795,0.0,0.36863]
[1777985857572,67.7,81271.03,0.0,0.99795,0.0,0.36863]
[1777985857582,67.7,81271.03,0.0,0.99795,0.0,0.36863]
[1777985857668,67.7,81266.77,0.0,0.99795,0.0,0.36978]
[1777985857827,67.7,81266.77,0.0,0.99795,0.0,0.36978]
[1777985861559,67.7,81266.44,0.0,0.99795,0.0,0.36987]
[1777985861576,67.7,81266.44,0.0,0.99795,0.0,0.36987]
[1777985861740,67.7,81266.44,0.0,0.99795,0.0,0.36987]
[1777985861590,67.7,81271.91,0.0,0.99796,0.0,0.36839]
[1777985861829,67.7,81271.91,0.0,0.99796,0.0,0.36839]
[1777985867426,67.7,81272.48,0.0,0.99796,0.0,0.36823]
[1777985868127,67.7,81272.48,0.0,0.99796,0.0,0.36823]
[1777985868191,67.7,81272.48,0.0,0.99796,0.0,0.36823]
[1777985868328,67.7,81272.48,0.0,0.99796,0.0,0.36823]
[1777985868433,67.7,81270.76,0.0,0.99795,0.0,0.3687]
[1777985873471,67.7,81271.31,0.0,0.99795,0.0,0.36855]
[1777985878506,67.7,81271.77,0.0,0.99796,0.0,0.36843]
[1777985880930,67.7,81272.34,0.0,0.99796,0.0,0.36827]
[1777985881076,67.7,81272.34,0.0,0.99796,0.0,0.36827]
[1777985881460,67.7,81272.34,0.0,0.99796,0.0,0.36827]
[1777985881584,67.7,81272.34,0.0,0.99796,0.0,0.36827]
[1777985881685,67.7,81275.22,0.0,0.99796,0.0,0.3675]
[1777985888576,67.7,81276.05,0.0,0.99796,0.0,0.36727]
[1777985893435,67.7,81275.48,0.0,0.99796,0.0,0.36743]
[1777985893575,67.7,81275.48,0.0,0.99796,0.0,0.36743]
[1777985893611,67.7,81274.99,0.0,0.99796,0.0,0.36756]
[1777985893931,67.7,81274.99,0.0,0.99796,0.0,0.36756]
[1777985894077,67.7,81274.99,0.0,0.99796,0.0,0.36756]
[1777985900660,67.7,81275.13,0.0,0.99796,0.0,0.36752]
[1777985904577,67.7,81275.34,0.0,0.99796,0.0,0.36746]
[1777985904687,67.7,81275.49,0.0,0.99796,0.0,0.36742]
[1777985904826,67.7,81275.49,0.0,0.99796,0.0,0.36742]
[1777985904886,67.7,81275.49,0.0,0.99796,0.0,0.36742]
[1777985905077,67.7,81275.49,0.0,0.99796,0.0,0.36742]
[1777985905695,67.7,81275.57,0.0,0.99796,0.0,0.3674]
[1777985909723,67.7,81277.15,0.0,0.99796,0.0,0.36698]
[1777985910598,67.7,81277.15,0.0,0.99796,0.0,0.36698]
[1777985910730,67.7,81281.19,0.0,0.99797,0.0,0.36589]
[1777985910827,67.7,81281.19,0.0,0.99797,0.0,0.36589]
[1777985910856,67.7,81281.19,0.0,0.99797,0.0,0.36589]
[1777985911077,67.7,81281.19,0.0,0.99797,0.0,0.36589]
[1777985911737,67.7,81282.47,0.0,0.99798,0.0,0.3649]
[1777985916772,67.7,81282.68,0.0,0.99798,0.0,0.36485]
[1777985922814,67.7,81282.4,0.0,0.99798,0.0,0.36492]
[1777985925329,67.7,81282.74,0.0,0.99798,0.0,0.36483]
[1777985925575,67.7,81282.74,0.0,0.99798,0.0,0.36483]
[1777985925659,67.7,81282.91,0.0,0.99798,0.0,0.36479]
[1777985925919,67.7,81282.91,0.0,0.99798,0.0,0.36479]
[1777985926075,67.7,81282.91,0.0,0.99798,0.0,0.36479]
[1777985929279,67.7,81282.94,0.0,0.99798,0.0,0.36478]
[1777985929324,67.7,81282.94,0.0,0.99798,0.0,0.36478]
[1777985929813,67.7,81282.94,0.0,0.99798,0.0,0.36478]
[1777985929827,67.7,81282.94,0.0,0.99798,0.0,0.36478]
[1777985929381,67.7,81292.2,0.0,0.99799,0.0,0.36231]
[1777985929866,67.7,81296.59,0.0,0.998,0.0,0.36114]
[1777985932887,67.7,81293.55,0.0,0.998,0.0,0.36195]
[1777985934192,67.7,81293.55,0.0,0.998,0.0,0.36195]
[1777985934328,67.7,81293.55,0.0,0.998,0.0,0.36195]
[1777985936295,67.7,81293.1,0.0,0.99799,0.0,0.36207]
[1777985937921,67.7,81290.38,0.0,0.99799,0.0,0.36279]
[1777985942251,67.7,81289.22,0.0,0.99799,0.0,0.3631]
[1777985942327,67.7,81289.22,0.0,0.99799,0.0,0.3631]
[1777985943964,67.7,81283.56,0.0,0.99798,0.0,0.36461]
[1777985945978,67.7,81285.27,0.0,0.99798,0.0,0.36416]
[1777985951013,67.7,81284.68,0.0,0.99798,0.0,0.36431]
[1777985956048,67.7,81284.63,0.0,0.99798,0.0,0.36433]
[1777985958199,67.7,81284.67,0.0,0.99798,0.0,0.36432]
[1777985958328,67.7,81284.67,0.0,0.99798,0.0,0.36432]
[1777985964104,67.7,81284.95,0.0,0.99798,0.0,0.36424]
[1777985967859,67.7,81284.81,0.0,0.99798,0.0,0.36428]
[1777985967125,67.7,81288.34,0.0,0.99799,0.0,0.36334]
[1777985968077,67.7,81288.34,0.0,0.99799,0.0,0.36334]
[1777985968132,67.7,81290.48,0.0,0.99799,0.0,0.36277]
[1777985972160,67.7,81292.93,0.0,0.998,0.0,0.36147]
[1777985973399,67.7,81292.93,0.0,0.998,0.0,0.36147]
[1777985973576,67.7,81292.93,0.0,0.998,0.0,0.36147]
[1777985978202,67.7,81290.02,0.0,0.99799,0.0,0.36225]
[1777985979809,67.7,81290.02,0.0,0.99799,0.0,0.36225]
[1777985979834,67.7,81290.02,0.0,0.99799,0.0,0.36225]
[1777985979862,67.7,81287.9,0.0,0.99799,0.0,0.36281]
[1777985980216,67.7,81284.87,0.0,0.99798,0.0,0.36362]
[1777985985251,67.7,81284.08,0.0,0.99798,0.0,0.36383]
[1777985986014,67.7,81284.08,0.0,0.99798,0.0,0.36383]
[1777985986078,67.7,81284.08,0.0,0.99798,0.0,0.36383]
[1777985991293,67.7,81281.07,0.0,0.99798,0.0,0.36463]
[1777985992300,67.7,81278.59,0.0,0.99797,0.0,0.3653]
[1777985993223,67.7,81278.59,0.0,0.99797,0.0,0.3653]
[1777985993328,67.7,81278.59,0.0,0.99797,0.0,0.3653]
[1777985999348,67.7,81279.05,0.0,0.99797,0.0,0.36517]
[1777986001364,67.7,81275.88,0.0,0.99797,0.0,0.36602]
[1777986002371,67.7,81277.34,0.0,0.99797,0.0,0.36563]
[1777986004065,67.7,81276.8,0.0,0.99797,0.0,0.36578]
[1777986004077,67.7,81276.8,0.0,0.99797,0.0,0.36578]
[1777986009419,67.7,81276.85,0.0,0.99797,0.0,0.36576]
[1777986014462,67.7,81275.75,0.0,0.99797,0.0,0.36606]
[1777986015493,67.7,81270.96,0.0,0.99796,0.0,0.36735]
[1777986016825,67.7,81270.96,0.0,0.99796,0.0,0.36735]
[1777986018751,67.7,81270.67,0.0,0.99796,0.0,0.36742]
[1777986018848,67.7,81270.34,0.0,0.99796,0.0,0.36751]
[1777986019481,67.7,81270.34,0.0,0.99796,0.0,0.36751]
[1777986020509,67.7,81268.85,0.0,0.99796,0.0,0.36791]
[1777986021757,67.7,81268.85,0.0,0.99796,0.0,0.36791]
[1777986021825,67.7,81268.85,0.0,0.99796,0.0,0.36791]
[1777986021900,67.7,81272.73,0.0,0.99796,0.0,0.36687]
[1777986022523,67.7,81273.93,0.0,0.99797,0.0,0.36655]
[1777986023530,67.7,81276.91,0.0,0.99797,0.0,0.36575]
[1777986025374,67.7,81277.6,0.0,0.99797,0.0,0.36556]
[1777986025574,67.7,81277.6,0.0,0.99797,0.0,0.36556]
[1777986025676,67.7,81279.27,0.0,0.99798,0.0,0.36512]
[1777986029573,67.7,81281.13,0.0,0.99798,0.0,0.36462]
[1777986032169,67.7,81282.6,0.0,0.99798,0.0,0.36358]
[1777986032324,67.7,81282.6,0.0,0.99798,0.0,0.36358]
[1777986034936,67.7,81282.99,0.0,0.99798,0.0,0.36348]
[1777986035074,67.7,81282.89,0.0,0.99798,0.0,0.3635]
[1777986035615,67.7,81278.94,0.0,0.99798,0.0,0.36456]
[1777986036717,67.7,81278.94,0.0,0.99798,0.0,0.36456]
[1777986036824,67.7,81278.94,0.0,0.99798,0.0,0.36456]
[1777986038579,67.7,81278.79,0.0,0.99798,0.0,0.3646]
[1777986038636,67.7,81279.15,0.0,0.99798,0.0,0.3645]
[1777986040650,67.7,81289.26,0.0,0.998,0.0,0.36181]
[1777986041873,67.7,81289.26,0.0,0.998,0.0,0.36181]
[1777986041875,67.7,81291.68,0.0,0.998,0.0,0.36117]
[1777986042075,67.7,81291.68,0.0,0.998,0.0,0.36117]
[1777986042664,67.7,81293.42,0.0,0.998,0.0,0.3607]
[1777986047699,67.7,81293.13,0.0,0.998,0.0,0.36078]
[1777986050720,67.7,81296.64,0.0,0.99801,0.0,0.35985]
[1777986053187,67.7,81297.39,0.0,0.99801,0.0,0.35965]
[1777986053328,67.7,81297.39,0.0,0.99801,0.0,0.35965]
[1777986053741,67.7,81301.76,0.0,0.99802,0.0,0.3585]
[1777986054750,67.7,81304.39,0.0,0.99802,0.0,0.35781]
[1777986056113,67.7,81304.92,0.0,0.99802,0.0,0.35767]
[1777986056324,67.7,81304.92,0.0,0.99802,0.0,0.35767]
[1777986061903,67.7,81305.15,0.0,0.99802,0.0,0.35761]
[1777986061800,67.7,81306.36,0.0,0.99802,0.0,0.35729]
[1777986062076,67.7,81306.36,0.0,0.99802,0.0,0.35729]
[1777986062806,67.7,81307.89,0.0,0.99803,0.0,0.35689]
[1777986064580,67.7,81308.57,0.0,0.99803,0.0,0.35671]
[1777986064821,67.7,81308.27,0.0,0.99803,0.0,0.35679]
[1777986069856,67.7,81309.65,0.0,0.99803,0.0,0.35643]
[1777986074890,67.7,81309.56,0.0,0.99803,0.0,0.35645]
[1777986076572,67.7,81309.56,0.0,0.99803,0.0,0.35645]
[1777986076825,67.7,81309.56,0.0,0.99803,0.0,0.35645]
[1777986080936,67.7,81324.32,0.0,0.99805,0.0,0.3526]
[1777986081968,67.7,81375.35,0.0,0.99813,0.0,0.33958]
[1777986082973,67.7,81374.26,0.0,0.99813,0.0,0.33985]
[1777986083399,67.7,81374.26,0.0,0.99813,0.0,0.33985]
[1777986083980,67.7,81379.68,0.0,0.99814,0.0,0.33849]
[1777986084987,67.7,81390.88,0.0,0.99816,0.0,0.3357]
[1777986085994,67.7,81393.44,0.0,0.99816,0.0,0.33506]
[1777986086629,67.7,81393.44,0.0,0.99816,0.0,0.33506]
[1777986087001,67.7,81400.46,0.0,0.99817,0.0,0.33333]
[1777986088009,67.7,81404.07,0.0,0.99818,0.0,0.33244]
[1777986089018,67.7,81407.85,0.0,0.99818,0.0,0.33151]
[1777986091038,67.7,81403.48,0.0,0.99818,0.0,0.33198]
[1777986092040,67.7,81388.3,0.0,0.99816,0.0,0.33573]
[1777986093047,67.7,81383.81,0.0,0.99815,0.0,0.33685]
[1777986098060,67.7,81385.72,0.0,0.99815,0.0,0.33638]
[1777986098082,67.7,81411.04,0.0,0.99819,0.0,0.33013]
[1777986099089,67.7,81414.79,0.0,0.9982,0.0,0.32921]
[1777986101673,67.7,81416.83,0.0,0.9982,0.0,0.32871]
[1777986107145,67.7,81417.42,0.0,0.9982,0.0,0.32857]
[1777986109159,67.7,81420.34,0.0,0.9982,0.0,0.32786]
[1777986110166,67.7,81424.56,0.0,0.99821,0.0,0.32683]
[1777986111173,67.7,81430.09,0.0,0.99822,0.0,0.32549]
[1777986114193,67.7,81434.76,0.0,0.99823,0.0,0.32437]
[1777986117215,67.7,81438.23,0.0,0.99823,0.0,0.32353]
[1777986118562,67.7,81438.23,0.0,0.99823,0.0,0.32353]
[1777986118613,67.7,81456.73,0.0,0.99826,0.0,0.31911]
[1777986119231,67.7,81464.85,0.0,0.99827,0.0,0.31719]
[1777986120238,67.7,81470.22,0.0,0.99828,0.0,0.31592]
[1777986121749,67.7,81470.22,0.0,0.99828,0.0,0.31592]
[1777986121766,67.7,81474.98,0.0,0.99828,0.0,0.3148]
[1777986123259,67.7,81465.04,0.0,0.99827,0.0,0.31714]
[1777986124267,67.7,81455.07,0.0,0.99826,0.0,0.31951]
[1777986125274,67.7,81454.19,0.0,0.99825,0.0,0.31971]
[1777986126280,67.7,81445.45,0.0,0.99824,0.0,0.3218]
[1777986127288,67.7,81441.88,0.0,0.99824,0.0,0.32265]
[1777986128295,67.7,81437.91,0.0,0.99823,0.0,0.32361]
[1777986130309,67.7,81434.76,0.0,0.99823,0.0,0.32437]
[1777986133330,67.7,81430.08,0.0,0.99822,0.0,0.3255]
[1777986134337,67.7,81412.33,0.0,0.99819,0.0,0.32981]
[1777986135344,67.7,81415.23,0.0,0.9982,0.0,0.3291]
[1777986137358,67.7,81425.93,0.0,0.99821,0.0,0.3265]
[1777986138386,67.7,81430.32,0.0,0.99822,0.0,0.32544]
[1777986139383,67.7,81441.91,0.0,0.99824,0.0,0.32265]
[1777986140907,67.7,81444.28,0.0,0.99824,0.0,0.32208]
[1777986142845,67.7,81445.59,0.0,0.99824,0.0,0.32177]
[1777986144829,67.7,81444.27,0.0,0.99824,0.0,0.32208]
[1777986146432,67.7,81439.96,0.0,0.99823,0.0,0.32312]
[1777986149119,67.7,81438.57,0.0,0.99823,0.0,0.32345]
[1777986149333,67.7,81439.01,0.0,0.99823,0.0,0.32334]
[1777986149613,67.7,81439.01,0.0,0.99823,0.0,0.32334]
[1777986149833,67.7,81439.01,0.0,0.99823,0.0,0.32334]
[1777986150116,67.7,81439.27,0.0,0.99823,0.0,0.32328]
[1777986155496,67.7,81438.22,0.0,0.99823,0.0,0.32295]
[1777986157255,67.7,81439.96,0.0,0.99824,0.0,0.32253]
[1777986157330,67.7,81439.96,0.0,0.99824,0.0,0.32253]
[1777986157510,67.7,81443.18,0.0,0.99824,0.0,0.32176]
[1777986158517,67.7,81446.1,0.0,0.99825,0.0,0.32106]
[1777986162545,67.7,81458.17,0.0,0.99826,0.0,0.31819]
[1777986163551,67.7,81465.32,0.0,0.99827,0.0,0.3165]
[1777986164559,67.7,81468.57,0.0,0.99828,0.0,0.31573]
[1777986165566,67.7,81472.06,0.0,0.99828,0.0,0.31491]
[1777986166573,67.7,81479.18,0.0,0.99829,0.0,0.31325]
[1777986167580,67.7,81485.92,0.0,0.9983,0.0,0.31168]
[1777986169594,67.7,81485.31,0.0,0.9983,0.0,0.31182]
[1777986171613,67.7,81479.88,0.0,0.99829,0.0,0.31308]
[1777986174632,67.7,81478.96,0.0,0.99829,0.0,0.3133]
[1777986174842,67.7,81478.96,0.0,0.99829,0.0,0.3133]
[1777986177265,67.7,81477.21,0.0,0.99829,0.0,0.31371]
[1777986177327,67.7,81477.21,0.0,0.99829,0.0,0.31371]
[1777986177655,67.7,81477.11,0.0,0.99829,0.0,0.31373]
[1777986178708,67.7,81477.11,0.0,0.99829,0.0,0.31373]
[1777986178837,67.7,81477.11,0.0,0.99829,0.0,0.31373]
[1777986178889,67.7,81470.78,0.0,0.99828,0.0,0.31521]
[1777986179669,67.7,81466.27,0.0,0.99827,0.0,0.31627]
[1777986181683,67.7,81456.03,0.0,0.99826,0.0,0.3187]
[1777986182690,67.7,81453.19,0.0,0.99826,0.0,0.31937]
[1777986183697,67.7,81448.26,0.0,0.99825,0.0,0.32054]
[1777986186757,67.7,81446.18,0.0,0.99825,0.0,0.32104]
[1777986186846,67.7,81446.18,0.0,0.99825,0.0,0.32104]
[1777986189739,67.7,81439.14,0.0,0.99823,0.0,0.32272]
[1777986190747,67.7,81431.22,0.0,0.99822,0.0,0.32463]
[1777986191756,67.7,81421.89,0.0,0.99821,0.0,0.32689]
[1777986192763,67.7,81416.17,0.0,0.9982,0.0,0.32828]
[1777986193770,67.7,81413.26,0.0,0.9982,0.0,0.32899]
[1777986195784,67.7,81410.97,0.0,0.99819,0.0,0.32955]
[1777986198647,67.7,81411.08,0.0,0.99819,0.0,0.32952]
[1777986198840,67.7,81411.08,0.0,0.99819,0.0,0.32952]
[1777986202147,67.7,81410.59,0.0,0.99819,0.0,0.32964]
[1777986202332,67.7,81410.38,0.0,0.99819,0.0,0.32969]
[1777986202835,67.7,81410.2,0.0,0.99819,0.0,0.32973]
[1777986203841,67.7,81420.14,0.0,0.99821,0.0,0.32731]
[1777986204847,67.7,81421.5,0.0,0.99821,0.0,0.32698]
[1777986205845,67.7,81421.5,0.0,0.99821,0.0,0.32698]
[1777986206075,67.7,81421.5,0.0,0.99821,0.0,0.32698]
[1777986207869,67.7,81434.34,0.0,0.99823,0.0,0.32388]
[1777986208876,67.7,81439.61,0.0,0.99824,0.0,0.32261]
[1777986210890,67.7,81444.57,0.0,0.99824,0.0,0.32142]
[1777986211530,67.7,81444.57,0.0,0.99824,0.0,0.32142]
[1777986211577,67.7,81444.57,0.0,0.99824,0.0,0.32142]
[1777986213280,67.7,81446.15,0.0,0.99825,0.0,0.32046]
[1777986213327,67.7,81446.15,0.0,0.99825,0.0,0.32046]
[1777986213911,67.7,81445.54,0.0,0.99825,0.0,0.32061]
[1777986217790,67.7,81445.94,0.0,0.99825,0.0,0.32051]
[1777986217826,67.7,81445.94,0.0,0.99825,0.0,0.32051]
[1777986218947,67.7,81463.87,0.0,0.99827,0.0,0.31626]
[1777986219954,67.7,81464.72,0.0,0.99828,0.0,0.31606]
[1777986221347,67.7,81464.35,0.0,0.99827,0.0,0.31615]
[1777986222041,67.7,81464.35,0.0,0.99827,0.0,0.31615]
[1777986224457,67.7,81465.73,0.0,0.99828,0.0,0.31582]
[1777986224576,67.7,81465.73,0.0,0.99828,0.0,0.31582]
[1777986224990,67.7,81465.95,0.0,0.99828,0.0,0.31577]
[1777986227003,67.7,81460.26,0.0,0.99827,0.0,0.31711]
[1777986227703,67.7,81460.26,0.0,0.99827,0.0,0.31711]
[1777986230025,67.7,81463.8,0.0,0.99827,0.0,0.31628]
[1777986232630,67.7,81464.4,0.0,0.99827,0.0,0.31614]
[1777986232828,67.7,81464.4,0.0,0.99827,0.0,0.31614]
[1777986233094,67.7,81464.4,0.0,0.99827,0.0,0.31614]
[1777986233190,67.7,81458.61,0.0,0.99827,0.0,0.3175]
[1777986234058,67.7,81445.09,0.0,0.99825,0.0,0.32072]
[1777986235065,67.7,81448.64,0.0,0.99825,0.0,0.31987]
[1777986236086,67.7,81448.64,0.0,0.99825,0.0,0.31987]
[1777986237080,67.7,81452.1,0.0,0.99826,0.0,0.31905]
[1777986237560,67.7,81452.1,0.0,0.99826,0.0,0.31905]
[1777986237583,67.7,81452.1,0.0,0.99826,0.0,0.31905]
[1777986238086,67.7,81453.82,0.0,0.99826,0.0,0.31864]
[1777986241107,67.7,81449.97,0.0,0.99825,0.0,0.31955]
[1777986246143,67.7,81451.58,0.0,0.99826,0.0,0.31917]
[1777986251178,67.7,81450.84,0.0,0.99826,0.0,0.31935]
[1777986254080,67.7,81450.4,0.0,0.99825,0.0,0.31945]
[1777986254198,67.7,81447.2,0.0,0.99825,0.0,0.32021]
[1777986255205,67.7,81439.73,0.0,0.99824,0.0,0.322]
[1777986256212,67.7,81435.04,0.0,0.99823,0.0,0.32312]
[1777986258487,67.7,81435.59,0.0,0.99823,0.0,0.32299]
[1777986258578,67.7,81435.59,0.0,0.99823,0.0,0.32299]
[1777986259234,67.7,81437.2,0.0,0.99824,0.0,0.3226]
[1777986260240,67.7,81442.96,0.0,0.99824,0.0,0.32122]
[1777986261247,67.7,81448.08,0.0,0.99825,0.0,0.32]
[1777986263262,67.7,81450.86,0.0,0.99826,0.0,0.31934]
[1777986264268,67.7,81455.97,0.0,0.99826,0.0,0.31813]
[1777986266299,67.7,81467.18,0.0,0.99828,0.0,0.31548]
[1777986267297,67.7,81470.67,0.0,0.99828,0.0,0.31466]
[1777986269311,67.7,81473.57,0.0,0.99829,0.0,0.31398]
[1777986271380,67.7,81473.54,0.0,0.99829,0.0,0.31399]
[1777986271574,67.7,81473.54,0.0,0.99829,0.0,0.31399]
[1777986277368,67.7,81477.03,0.0,0.9983,0.0,0.3126]
[1777986281396,67.7,81481.85,0.0,0.9983,0.0,0.31148]
[1777986282895,67.7,81481.85,0.0,0.9983,0.0,0.31148]
[1777986283077,67.7,81481.85,0.0,0.9983,0.0,0.31148]
[1777986283168,67.7,81483.88,0.0,0.99831,0.0,0.31101]
[1777986283875,67.7,81483.88,0.0,0.99831,0.0,0.31101]
[1777986284086,67.7,81483.88,0.0,0.99831,0.0,0.31101]
[1777986284417,67.7,81489.51,0.0,0.99831,0.0,0.3097]
[1777986286431,67.7,81492.31,0.0,0.99832,0.0,0.30906]
[1777986288100,67.7,81492.31,0.0,0.99832,0.0,0.30906]
[1777986288201,67.7,81492.64,0.0,0.99832,0.0,0.30898]
[1777986288339,67.7,81492.64,0.0,0.99832,0.0,0.30898]
[1777986290459,67.7,81488.85,0.0,0.99831,0.0,0.30986]
[1777986291465,67.7,81482.76,0.0,0.9983,0.0,0.31127]
[1777986292473,67.7,81480.02,0.0,0.9983,0.0,0.3119]
[1777986296727,67.7,81479.89,0.0,0.9983,0.0,0.31194]
[1777986296829,67.7,81479.89,0.0,0.9983,0.0,0.31194]
[1777986302546,67.7,81485.75,0.0,0.99831,0.0,0.31057]
[1777986304560,67.7,81493.95,0.0,0.99832,0.0,0.30868]
[1777986306558,67.7,81495.37,0.0,0.99832,0.0,0.30835]
[1777986306577,67.7,81495.37,0.0,0.99832,0.0,0.30835]
[1777986306660,67.7,81497.24,0.0,0.99832,0.0,0.30792]
[1777986308484,67.7,81498.76,0.0,0.99833,0.0,0.30757]
[1777986308574,67.7,81498.76,0.0,0.99833,0.0,0.30757]
[1777986312616,67.7,81508.97,0.0,0.99834,0.0,0.30523]
[1777986313623,67.7,81510.1,0.0,0.99834,0.0,0.30497]
[1777986314630,67.7,81513.71,0.0,0.99835,0.0,0.30415]
[1777986315637,67.7,81516.63,0.0,0.99835,0.0,0.30349]
[1777986317575,67.7,81517.87,0.0,0.99835,0.0,0.3032]
[1777986318657,67.7,81525.8,0.0,0.99836,0.0,0.30141]
[1777986320672,67.7,81530.16,0.0,0.99837,0.0,0.30043]
[1777986322630,67.7,81530.94,0.0,0.99837,0.0,0.30025]
[1777986322686,67.7,81525.5,0.0,0.99836,0.0,0.30148]
[1777986323693,67.7,81517.77,0.0,0.99835,0.0,0.30323]
[1777986324699,67.7,81509.31,0.0,0.99834,0.0,0.30515]
[1777986325707,67.7,81505.77,0.0,0.99834,0.0,0.30596]
[1777986326717,67.7,81489.41,0.0,0.99831,0.0,0.30973]
[1777986327724,67.7,81482.76,0.0,0.9983,0.0,0.31127]
[1777986328731,67.7,81485.42,0.0,0.99831,0.0,0.31065]
[1777986331752,67.7,81493.64,0.0,0.99832,0.0,0.30818]
[1777986336786,67.7,81496.3,0.0,0.99833,0.0,0.30757]
[1777986337584,67.7,81496.3,0.0,0.99833,0.0,0.30757]
[1777986337829,67.7,81496.3,0.0,0.99833,0.0,0.30757]
[1777986337892,67.7,81496.68,0.0,0.99833,0.0,0.30748]
[1777986338801,67.7,81500.43,0.0,0.99833,0.0,0.30662]
[1777986339807,67.7,81503.89,0.0,0.99834,0.0,0.30583]
[1777986343900,67.7,81502.4,0.0,0.99833,0.0,0.30617]
[1777986344077,67.7,81502.4,0.0,0.99833,0.0,0.30617]
[1777986344176,67.7,81502.12,0.0,0.99833,0.0,0.30623]
[1777986344661,67.7,81502.12,0.0,0.99833,0.0,0.30623]
[1777986344824,67.7,81502.12,0.0,0.99833,0.0,0.30623]
[1777986345850,67.7,81505.94,0.0,0.99834,0.0,0.30536]
[1777986348873,67.7,81513.29,0.0,0.99835,0.0,0.30369]
[1777986349747,67.7,81513.29,0.0,0.99835,0.0,0.30369]
[1777986349827,67.7,81513.29,0.0,0.99835,0.0,0.30369]
[1777986349880,67.7,81514.99,0.0,0.99835,0.0,0.3033]
[1777986352306,67.7,81516.99,0.0,0.99835,0.0,0.30285]
[1777986352325,67.7,81516.99,0.0,0.99835,0.0,0.30285]
[1777986353908,67.7,81520.26,0.0,0.99836,0.0,0.3021]
[1777986356929,67.7,81515.02,0.0,0.99835,0.0,0.30329]
[1777986358859,67.7,81514.07,0.0,0.99835,0.0,0.30351]
[1777986359083,67.7,81514.07,0.0,0.99835,0.0,0.30351]
[1777986359170,67.7,81511.4,0.0,0.99835,0.0,0.30412]
[1777986360218,67.7,81511.4,0.0,0.99835,0.0,0.30412]
[1777986360327,67.7,81511.4,0.0,0.99835,0.0,0.30412]
[1777986362971,67.7,81520.13,0.0,0.99836,0.0,0.30213]
[1777986363978,67.7,81523.14,0.0,0.99836,0.0,0.30145]
[1777986364937,67.7,81523.14,0.0,0.99836,0.0,0.30145]
[1777986365080,67.7,81523.14,0.0,0.99836,0.0,0.30145]
[1777986365099,67.7,81523.52,0.0,0.99836,0.0,0.30137]
[1777986365723,67.7,81523.52,0.0,0.99836,0.0,0.30137]
[1777986365827,67.7,81523.52,0.0,0.99836,0.0,0.30137]
[1777986371028,67.7,81526.52,0.0,0.99837,0.0,0.30069]
[1777986372035,67.7,81518.16,0.0,0.99836,0.0,0.30258]
[1777986372470,67.7,81518.16,0.0,0.99836,0.0,0.30258]
[1777986372577,67.7,81518.16,0.0,0.99836,0.0,0.30258]
[1777986373251,67.7,81518.16,0.0,0.99836,0.0,0.30258]
[1777986373325,67.7,81518.16,0.0,0.99836,0.0,0.30258]
[1777986373352,67.7,81519.99,0.0,0.99836,0.0,0.30217]
[1777986376063,67.7,81522.69,0.0,0.99836,0.0,0.30156]
[1777986377717,67.7,81524.03,0.0,0.99836,0.0,0.30125]
[1777986377829,67.7,81524.03,0.0,0.99836,0.0,0.30125]
[1777986378081,67.7,81525.49,0.0,0.99837,0.0,0.30092]
[1777986379086,67.7,81530.26,0.0,0.99837,0.0,0.29985]
[1777986380841,67.7,81528.47,0.0,0.99837,0.0,0.30025]
[1777986381079,67.7,81528.47,0.0,0.99837,0.0,0.30025]
[1777986381100,67.7,81523.68,0.0,0.99836,0.0,0.30133]
[1777986383114,67.7,81526.73,0.0,0.99837,0.0,0.30064]
[1777986384121,67.7,81529.66,0.0,0.99837,0.0,0.29998]
[1777986386702,67.7,81530.83,0.0,0.99837,0.0,0.29972]
[1777986386825,67.7,81530.83,0.0,0.99837,0.0,0.29972]
[1777986387381,67.7,81530.83,0.0,0.99837,0.0,0.29972]
[1777986387407,67.7,81529.84,0.0,0.99837,0.0,0.29994]
[1777986387577,67.7,81529.84,0.0,0.99837,0.0,0.29994]
[1777986388149,67.7,81530.76,0.0,0.99837,0.0,0.29974]
[1777986390162,67.7,81536.75,0.0,0.99838,0.0,0.29839]
[1777986391169,67.7,81533.23,0.0,0.99838,0.0,0.29863]
[1777986394789,67.7,81535.57,0.0,0.99838,0.0,0.29811]
[1777986394827,67.7,81535.57,0.0,0.99838,0.0,0.29811]
[1777986399227,67.7,81538.67,0.0,0.99839,0.0,0.29741]
[1777986400023,67.7,81538.67,0.0,0.99839,0.0,0.29741]
[1777986400094,67.7,81538.67,0.0,0.99839,0.0,0.29741]
[1777986400233,67.7,81539.17,0.0,0.99839,0.0,0.2973]
[1777986400782,67.7,81539.17,0.0,0.99839,0.0,0.2973]
[1777986400825,67.7,81539.17,0.0,0.99839,0.0,0.2973]
[1777986402248,67.7,81571.5,0.0,0.99843,0.0,0.29017]
[1777986403256,67.7,81564.36,0.0,0.99842,0.0,0.29173]
[1777986404263,67.7,81546.35,0.0,0.9984,0.0,0.2957]
[1777986405270,67.7,81552.67,0.0,0.99841,0.0,0.2943]
[1777986405881,67.7,81552.67,0.0,0.99841,0.0,0.2943]
[1777986406276,67.7,81553.89,0.0,0.99841,0.0,0.29403]
[1777986409406,67.7,81546.5,0.0,0.9984,0.0,0.29567]
[1777986410382,67.7,81526.52,0.0,0.99837,0.0,0.30014]
[1777986411391,67.7,81519.16,0.0,0.99836,0.0,0.3018]
[1777986412398,67.7,81499.19,0.0,0.99833,0.0,0.30634]
[1777986413405,67.7,81500.17,0.0,0.99833,0.0,0.30612]
[1777986414412,67.7,81496.06,0.0,0.99833,0.0,0.30706]
[1777986415419,67.7,81493.14,0.0,0.99832,0.0,0.30773]
[1777986420462,67.7,81490.0,0.0,0.99832,0.0,0.30845]
[1777986421468,67.7,81501.09,0.0,0.99834,0.0,0.30591]
[1777986422498,67.7,81508.98,0.0,0.99835,0.0,0.30411]
[1777986424495,67.7,81515.45,0.0,0.99836,0.0,0.30264]
[1777986425502,67.7,81520.12,0.0,0.99836,0.0,0.30158]
[1777986428304,67.7,81519.41,0.0,0.99836,0.0,0.30174]
[1777986428325,67.7,81519.41,0.0,0.99836,0.0,0.30174]
[1777986428406,67.7,81518.74,0.0,0.99836,0.0,0.30189]
[1777986429393,67.7,81518.74,0.0,0.99836,0.0,0.30189]
[1777986429576,67.7,81518.81,0.0,0.99836,0.0,0.30188]
[1777986430537,67.7,81511.0,0.0,0.99835,0.0,0.30365]
[1777986431544,67.7,81485.67,0.0,0.99831,0.0,0.30945]
[1777986432550,67.7,81482.75,0.0,0.99831,0.0,0.31013]
[1777986434564,67.7,81480.13,0.0,0.99831,0.0,0.31074]
[1777986436579,67.7,81466.36,0.0,0.99829,0.0,0.31395]
[1777986437586,67.7,81464.25,0.0,0.99828,0.0,0.31444]
[1777986439600,67.7,81457.45,0.0,0.99827,0.0,0.31604]
[1777986442595,67.7,81455.49,0.0,0.99827,0.0,0.3165]
[1777986442630,67.7,81462.99,0.0,0.99828,0.0,0.31474]
[1777986444586,67.7,81465.2,0.0,0.99829,0.0,0.31422]
[1777986444640,67.7,81465.01,0.0,0.99828,0.0,0.31426]
[1777986445647,67.7,81467.42,0.0,0.99829,0.0,0.3137]
[1777986446956,67.7,81467.42,0.0,0.99829,0.0,0.3137]
[1777986447078,67.7,81467.42,0.0,0.99829,0.0,0.3137]
[1777986447179,67.7,81469.2,0.0,0.99829,0.0,0.31328]
[1777986448944,67.7,81471.41,0.0,0.99829,0.0,0.31277]
[1777986449079,67.7,81471.41,0.0,0.99829,0.0,0.31277]
[1777986450681,67.7,81479.14,0.0,0.9983,0.0,0.31097]
[1777986451689,67.7,81488.3,0.0,0.99832,0.0,0.30828]
[1777986452696,67.7,81490.9,0.0,0.99832,0.0,0.30768]
[1777986455488,67.7,81493.35,0.0,0.99833,0.0,0.30712]
[1777986455739,67.7,81493.35,0.0,0.99833,0.0,0.30712]
[1777986455840,67.7,81500.98,0.0,0.99834,0.0,0.30537]
[1777986456725,67.7,81505.21,0.0,0.99834,0.0,0.3044]
[1777986457586,67.7,81505.21,0.0,0.99834,0.0,0.3044]
[1777986457732,67.7,81504.09,0.0,0.99834,0.0,0.30466]
[1777986458739,67.7,81506.57,0.0,0.99835,0.0,0.30409]
[1777986460238,67.7,81506.57,0.0,0.99835,0.0,0.30409]
[1777986460331,67.7,81538.27,0.0,0.99839,0.0,0.29695]
[1777986460753,67.7,81555.35,0.0,0.99841,0.0,0.29317]
[1777986461760,67.7,81557.86,0.0,0.99842,0.0,0.29261]
[1777986463331,67.7,81557.86,0.0,0.99842,0.0,0.29261]
[1777986463774,67.7,81561.53,0.0,0.99842,0.0,0.29181]
[1777986465789,67.7,81554.08,0.0,0.99841,0.0,0.29345]
[1777986467802,67.7,81556.93,0.0,0.99841,0.0,0.29282]
[1777986468810,67.7,81553.28,0.0,0.99841,0.0,0.29362]
[1777986469817,67.7,81550.69,0.0,0.99841,0.0,0.2942]
[1777986474852,67.7,81556.7,0.0,0.99841,0.0,0.29287]
[1777986476530,67.7,81556.7,0.0,0.99841,0.0,0.29287]
[1777986475859,67.7,81559.52,0.0,0.99842,0.0,0.29225]
[1777986476575,67.7,81559.52,0.0,0.99842,0.0,0.29225]
[1777986476865,67.7,81559.65,0.0,0.99842,0.0,0.29222]
[1777986477873,67.7,81555.66,0.0,0.99841,0.0,0.2931]
[1777986478594,67.7,81555.66,0.0,0.99841,0.0,0.2931]
[1777986478832,67.7,81555.66,0.0,0.99841,0.0,0.2931]
[1777986480851,67.7,81555.56,0.0,0.99841,0.0,0.29312]
[1777986480898,67.7,81566.44,0.0,0.99843,0.0,0.29073]
[1777986481905,67.7,81571.07,0.0,0.99843,0.0,0.28972]
[1777986482912,67.7,81591.77,0.0,0.99846,0.0,0.28524]
[1777986484328,67.7,81591.77,0.0,0.99846,0.0,0.28524]
[1777986484400,67.7,81599.99,0.0,0.99847,0.0,0.28348]
[1777986484930,67.7,81624.45,0.0,0.9985,0.0,0.27829]
[1777986485936,67.7,81638.03,0.0,0.99852,0.0,0.27545]
[1777986486753,67.7,81638.03,0.0,0.99852,0.0,0.27545]
[1777986486944,67.7,81619.35,0.0,0.9985,0.0,0.27937]
[1777986487950,67.7,81608.36,0.0,0.99848,0.0,0.28169]
[1777986488868,67.7,81608.36,0.0,0.99848,0.0,0.28169]
[1777986488956,67.7,81608.16,0.0,0.99848,0.0,0.28174]
[1777986489965,67.7,81619.03,0.0,0.9985,0.0,0.27943]
[1777986490972,67.7,81622.34,0.0,0.9985,0.0,0.27874]
[1777986491979,67.7,81629.54,0.0,0.99851,0.0,0.27722]
[1777986492986,67.7,81632.38,0.0,0.99851,0.0,0.27663]
[1777986494004,67.7,81632.38,0.0,0.99851,0.0,0.27663]
[1777986494071,67.7,81634.74,0.0,0.99851,0.0,0.27614]
[1777986495000,67.7,81637.46,0.0,0.99852,0.0,0.27557]
[1777986495588,67.7,81637.46,0.0,0.99852,0.0,0.27557]
[1777986496009,67.7,81639.96,0.0,0.99852,0.0,0.27505]
[1777986498028,67.7,81620.65,0.0,0.9985,0.0,0.27909]
[1777986499029,67.7,81617.56,0.0,0.99849,0.0,0.27974]
[1777986501044,67.7,81608.36,0.0,0.99848,0.0,0.28169]
[1777986502052,67.7,81605.7,0.0,0.99848,0.0,0.28226]
[1777986503058,67.7,81609.43,0.0,0.99848,0.0,0.28147]
[1777986506080,67.7,81617.93,0.0,0.99849,0.0,0.27967]
[1777986507087,67.7,81628.0,0.0,0.99851,0.0,0.27755]
[1777986508095,67.7,81649.1,0.0,0.99853,0.0,0.27315]
[1777986509101,67.7,81651.39,0.0,0.99854,0.0,0.27268]
[1777986511122,67.7,81642.47,0.0,0.99853,0.0,0.27401]
[1777986516155,67.7,81646.95,0.0,0.99853,0.0,0.27308]
[1777986517162,67.7,81649.23,0.0,0.99854,0.0,0.27261]
[1777986519886,67.7,81647.68,0.0,0.99853,0.0,0.27293]
[1777986520078,67.7,81647.68,0.0,0.99853,0.0,0.27293]
[1777986520407,67.7,81646.2,0.0,0.99853,0.0,0.27324]
[1777986522197,67.7,81636.22,0.0,0.99852,0.0,0.27531]
[1777986523203,67.7,81636.1,0.0,0.99852,0.0,0.27533]
[1777986524211,67.7,81629.23,0.0,0.99851,0.0,0.27677]
[1777986526225,67.7,81632.51,0.0,0.99851,0.0,0.27608]
[1777986528239,67.7,81639.49,0.0,0.99852,0.0,0.27463]
[1777986529691,67.7,81641.13,0.0,0.99853,0.0,0.27429]
[1777986529826,67.7,81641.13,0.0,0.99853,0.0,0.27429]
[1777986531261,67.7,81645.56,0.0,0.99853,0.0,0.27337]
[1777986533874,67.7,81647.55,0.0,0.99853,0.0,0.27296]
[1777986534075,67.7,81647.55,0.0,0.99853,0.0,0.27296]
[1777986534606,67.7,81647.55,0.0,0.99853,0.0,0.27296]
[1777986534282,67.7,81649.01,0.0,0.99854,0.0,0.27266]
[1777986534831,67.7,81649.01,0.0,0.99854,0.0,0.27266]
[1777986538310,67.7,81652.6,0.0,0.99854,0.0,0.27191]
[1777986538917,67.7,81652.6,0.0,0.99854,0.0,0.27191]
[1777986539076,67.7,81652.6,0.0,0.99854,0.0,0.27191]
[1777986539524,67.7,81653.6,0.0,0.99854,0.0,0.27171]
[1777986541330,67.7,81659.81,0.0,0.99855,0.0,0.27043]
[1777986542338,67.7,81664.71,0.0,0.99855,0.0,0.26943]
[1777986544352,67.7,81667.81,0.0,0.99856,0.0,0.2688]
[1777986545359,67.7,81671.82,0.0,0.99856,0.0,0.26798]
[1777986546365,67.7,81677.65,0.0,0.99857,0.0,0.2668]
[1777986548380,67.7,81659.09,0.0,0.99855,0.0,0.27058]
[1777986549387,67.7,81652.64,0.0,0.99854,0.0,0.27191]
[1777986550394,67.7,81652.79,0.0,0.99854,0.0,0.27188]
[1777986551401,67.7,81645.41,0.0,0.99853,0.0,0.2734]
[1777986552408,67.7,81641.47,0.0,0.99853,0.0,0.27422]
[1777986553421,67.7,81638.25,0.0,0.99852,0.0,0.27489]
[1777986554916,67.7,81638.75,0.0,0.99852,0.0,0.27478]
[1777986555435,67.7,81633.77,0.0,0.99852,0.0,0.27582]
[1777986556442,67.7,81631.68,0.0,0.99851,0.0,0.27625]
[1777986557269,67.7,81631.68,0.0,0.99851,0.0,0.27625]
[1777986557449,67.7,81624.94,0.0,0.99851,0.0,0.27767]
[1777986558456,67.7,81614.57,0.0,0.99849,0.0,0.27985]
[1777986560470,67.7,81627.37,0.0,0.99851,0.0,0.27716]
[1777986561477,67.7,81630.7,0.0,0.99851,0.0,0.27646]
[1777986562484,67.7,81627.83,0.0,0.99851,0.0,0.27706]
[1777986563551,67.7,81627.83,0.0,0.99851,0.0,0.27706]
[1777986563583,67.7,81627.83,0.0,0.99851,0.0,0.27706]
[1777986563594,67.7,81629.81,0.0,0.99851,0.0,0.27665]
[1777986565505,67.7,81633.01,0.0,0.99852,0.0,0.27598]
[1777986566889,67.7,81631.93,0.0,0.99851,0.0,0.2762]
[1777986567078,67.7,81631.93,0.0,0.99851,0.0,0.2762]
[1777986569533,67.7,81628.69,0.0,0.99851,0.0,0.27688]
[1777986571546,67.7,81624.94,0.0,0.99851,0.0,0.27714]
[1777986571842,67.7,81624.94,0.0,0.99851,0.0,0.27714]
[1777986572083,67.7,81624.94,0.0,0.99851,0.0,0.27714]
[1777986572554,67.7,81632.84,0.0,0.99852,0.0,0.27549]
[1777986573556,67.7,81632.84,0.0,0.99852,0.0,0.27549]
[1777986573582,67.7,81632.84,0.0,0.99852,0.0,0.27549]
[1777986574568,67.7,81636.41,0.0,0.99852,0.0,0.27475]
[1777986576581,67.7,81634.48,0.0,0.99852,0.0,0.27515]
[1777986577879,67.7,81633.05,0.0,0.99852,0.0,0.27545]
[1777986578074,67.7,81633.05,0.0,0.99852,0.0,0.27545]
[1777986578596,67.7,81626.27,0.0,0.99851,0.0,0.27687]
[1777986578695,67.7,81626.27,0.0,0.99851,0.0,0.27687]
[1777986578832,67.7,81626.27,0.0,0.99851,0.0,0.27687]
[1777986580610,67.7,81622.42,0.0,0.9985,0.0,0.27767]
[1777986581776,67.7,81623.63,0.0,0.99851,0.0,0.27742]
[1777986581828,67.7,81623.63,0.0,0.99851,0.0,0.27742]
[1777986583209,67.7,81622.7,0.0,0.99851,0.0,0.27761]
[1777986583632,67.7,81634.35,0.0,0.99852,0.0,0.27518]
[1777986584637,67.7,81634.77,0.0,0.99852,0.0,0.27509]
[1777986584777,67.7,81634.77,0.0,0.99852,0.0,0.27509]
[1777986586652,67.7,81629.15,0.0,0.99851,0.0,0.27626]
[1777986587202,67.7,81629.15,0.0,0.99851,0.0,0.27626]
[1777986587659,67.7,81624.54,0.0,0.99851,0.0,0.27723]
[1777986588670,67.7,81617.62,0.0,0.9985,0.0,0.27868]
[1777986589673,67.7,81599.11,0.0,0.99848,0.0,0.2826]
[1777986590680,67.7,81597.49,0.0,0.99847,0.0,0.28295]
[1777986593580,67.7,81598.7,0.0,0.99847,0.0,0.28269]
[1777986593666,67.7,81599.75,0.0,0.99848,0.0,0.28247]
[1777986593825,67.7,81599.75,0.0,0.99848,0.0,0.28247]
[1777986593837,67.7,81598.95,0.0,0.99848,0.0,0.28264]
[1777986594708,67.7,81601.19,0.0,0.99848,0.0,0.28216]
[1777986595693,67.7,81601.19,0.0,0.99848,0.0,0.28216]
[1777986595831,67.7,81601.19,0.0,0.99848,0.0,0.28216]
[1777986596726,67.7,81597.69,0.0,0.99847,0.0,0.28291]
[1777986599745,67.7,81599.72,0.0,0.99848,0.0,0.28247]
[1777986601163,67.7,81599.72,0.0,0.99848,0.0,0.28247]
[1777986601330,67.7,81599.72,0.0,0.99848,0.0,0.28247]
[1777986601372,67.7,81602.27,0.0,0.99848,0.0,0.28193]
[1777986603135,67.7,81602.99,0.0,0.99848,0.0,0.28178]
[1777986603329,67.7,81602.99,0.0,0.99848,0.0,0.28178]
[1777986603428,67.7,81600.18,0.0,0.99848,0.0,0.28238]
[1777986603773,67.7,81602.52,0.0,0.99848,0.0,0.28188]
[1777986606251,67.7,81601.46,0.0,0.99848,0.0,0.2821]
[1777986606328,67.7,81601.46,0.0,0.99848,0.0,0.2821]
[1777986606426,67.7,81606.47,0.0,0.99848,0.0,0.28104]
[1777986607166,67.7,81606.47,0.0,0.99848,0.0,0.28104]
[1777986607330,67.7,81606.47,0.0,0.99848,0.0,0.28104]
[1777986607377,67.7,81609.46,0.0,0.99849,0.0,0.28041]
[1777986609815,67.7,81611.58,0.0,0.99849,0.0,0.27996]
[1777986610822,67.7,81619.9,0.0,0.9985,0.0,0.2782]
[1777986611829,67.7,81621.95,0.0,0.9985,0.0,0.27777]
[1777986612836,67.7,81628.94,0.0,0.99851,0.0,0.27631]
[1777986613843,67.7,81632.36,0.0,0.99852,0.0,0.27559]
[1777986614850,67.7,81641.41,0.0,0.99853,0.0,0.27371]
[1777986616864,67.7,81648.69,0.0,0.99854,0.0,0.27221]
[1777986617871,67.7,81651.68,0.0,0.99854,0.0,0.27159]
[1777986618878,67.7,81655.37,0.0,0.99855,0.0,0.27083]
[1777986619884,67.7,81658.16,0.0,0.99855,0.0,0.27026]
[1777986620892,67.7,81659.79,0.0,0.99855,0.0,0.26993]
[1777986622433,67.7,81659.79,0.0,0.99855,0.0,0.26993]
[1777986622579,67.7,81659.79,0.0,0.99855,0.0,0.26993]
[1777986624920,67.7,81634.74,0.0,0.99852,0.0,0.2751]
[1777986625927,67.7,81627.86,0.0,0.99851,0.0,0.27653]
[1777986626934,67.7,81618.8,0.0,0.9985,0.0,0.27843]
[1777986627941,67.7,81613.62,0.0,0.99849,0.0,0.27953]
[1777986629060,67.7,81613.62,0.0,0.99849,0.0,0.27953]
[1777986629075,67.7,81613.62,0.0,0.99849,0.0,0.27953]
[1777986629162,67.7,81614.14,0.0,0.99849,0.0,0.27942]
[1777986629955,67.7,81611.24,0.0,0.99849,0.0,0.28003]
[1777986632654,67.7,81612.02,0.0,0.99849,0.0,0.27986]
[1777986632832,67.7,81611.12,0.0,0.99849,0.0,0.27953]
[1777986633983,67.7,81607.44,0.0,0.99849,0.0,0.28031]
[1777986635252,67.7,81607.44,0.0,0.99849,0.0,0.28031]
[1777986635328,67.7,81607.44,0.0,0.99849,0.0,0.28031]
[1777986635350,67.7,81604.59,0.0,0.99849,0.0,0.28091]
[1777986635997,67.7,81602.96,0.0,0.99848,0.0,0.28126]
[1777986636849,67.7,81602.96,0.0,0.99848,0.0,0.28126]
[1777986637078,67.7,81602.96,0.0,0.99848,0.0,0.28126]
[1777986637178,67.7,81597.81,0.0,0.99848,0.0,0.28235]
[1777986638011,67.7,81600.01,0.0,0.99848,0.0,0.28188]
[1777986639018,67.7,81597.98,0.0,0.99848,0.0,0.28232]
[1777986640218,67.7,81597.98,0.0,0.99848,0.0,0.28232]
[1777986640258,67.7,81614.66,0.0,0.9985,0.0,0.27878]
[1777986641032,67.7,81617.73,0.0,0.9985,0.0,0.27813]
[1777986642039,67.7,81616.34,0.0,0.9985,0.0,0.27843]
[1777986643046,67.7,81634.62,0.0,0.99852,0.0,0.2746]
[1777986644053,67.7,81657.38,0.0,0.99855,0.0,0.26991]
[1777986645060,67.7,81649.42,0.0,0.99854,0.0,0.27154]
[1777986646067,67.7,81641.34,0.0,0.99853,0.0,0.27321]
[1777986647074,67.7,81632.92,0.0,0.99852,0.0,0.27496]
[1777986648099,67.7,81630.44,0.0,0.99852,0.0,0.27547]
[1777986649093,67.7,81651.8,0.0,0.99854,0.0,0.27105]
[1777986650100,67.7,81657.89,0.0,0.99855,0.0,0.2698]
[1777986651107,67.7,81661.8,0.0,0.99856,0.0,0.26901]
[1777986652114,67.7,81659.97,0.0,0.99855,0.0,0.26938]
[1777986652854,67.7,81659.97,0.0,0.99855,0.0,0.26938]
[1777986653079,67.7,81659.97,0.0,0.99855,0.0,0.26938]
[1777986658156,67.7,81656.15,0.0,0.99855,0.0,0.27016]
[1777986659000,67.7,81656.15,0.0,0.99855,0.0,0.27016]
[1777986659331,67.7,81656.15,0.0,0.99855,0.0,0.27016]
[1777986659410,67.7,81657.35,0.0,0.99855,0.0,0.26991]
[1777986660536,67.7,81657.35,0.0,0.99855,0.0,0.26991]
[1777986660579,67.7,81657.35,0.0,0.99855,0.0,0.26991]
[1777986666214,67.7,81654.52,0.0,0.99855,0.0,0.27049]
[1777986667386,67.7,81654.52,0.0,0.99855,0.0,0.27049]
[1777986667586,67.7,81654.52,0.0,0.99855,0.0,0.27049]
[1777986668316,67.7,81652.96,0.0,0.99855,0.0,0.27081]
[1777986668325,67.7,81652.96,0.0,0.99855,0.0,0.27081]
[1777986668417,67.7,81652.22,0.0,0.99854,0.0,0.27097]
[1777986671485,67.7,81650.03,0.0,0.99854,0.0,0.27142]
[1777986671579,67.7,81650.03,0.0,0.99854,0.0,0.27142]
[1777986673263,67.7,81654.61,0.0,0.99855,0.0,0.27048]
[1777986675318,67.7,81621.87,0.0,0.99851,0.0,0.27727]
[1777986676325,67.7,81608.64,0.0,0.99849,0.0,0.28005]
[1777986677332,67.7,81607.11,0.0,0.99849,0.0,0.28038]
[1777986682367,67.7,81615.33,0.0,0.9985,0.0,0.27864]
[1777986683373,67.7,81619.12,0.0,0.9985,0.0,0.27784]
[1777986686395,67.7,81624.6,0.0,0.99851,0.0,0.27669]
[1777986687127,67.7,81624.6,0.0,0.99851,0.0,0.27669]
[1777986687328,67.7,81624.6,0.0,0.99851,0.0,0.27669]
[1777986687402,67.7,81620.84,0.0,0.99851,0.0,0.27748]
[1777986688409,67.7,81616.7,0.0,0.9985,0.0,0.27835]
[1777986689416,67.7,81613.78,0.0,0.9985,0.0,0.27897]
[1777986689808,67.7,81613.78,0.0,0.9985,0.0,0.27897]
[1777986689829,67.7,81613.78,0.0,0.9985,0.0,0.27897]
[1777986690423,67.7,81612.48,0.0,0.9985,0.0,0.27924]
[1777986691358,67.7,81612.48,0.0,0.9985,0.0,0.27924]
[1777986691584,67.7,81612.48,0.0,0.9985,0.0,0.27924]
[1777986691633,67.7,81609.79,0.0,0.99849,0.0,0.27928]
[1777986693443,67.7,81605.88,0.0,0.99849,0.0,0.28011]
[1777986695458,67.7,81601.48,0.0,0.99848,0.0,0.28104]
[1777986696465,67.7,81605.36,0.0,0.99849,0.0,0.28022]
[1777986696960,67.7,81605.36,0.0,0.99849,0.0,0.28022]
[1777986697471,67.7,81613.54,0.0,0.9985,0.0,0.27849]
[1777986698333,67.7,81613.54,0.0,0.9985,0.0,0.27849]
[1777986698479,67.7,81620.05,0.0,0.99851,0.0,0.27713]
[1777986700466,67.7,81619.31,0.0,0.99851,0.0,0.27728]
[1777986700575,67.7,81619.31,0.0,0.99851,0.0,0.27728]
[1777986700676,67.7,81620.4,0.0,0.99851,0.0,0.27705]
[1777986702319,67.7,81621.58,0.0,0.99851,0.0,0.2768]
[1777986702339,67.7,81621.58,0.0,0.99851,0.0,0.2768]
[1777986707543,67.7,81615.42,0.0,0.9985,0.0,0.2781]
[1777986708200,67.7,81615.42,0.0,0.9985,0.0,0.2781]
[1777986708337,67.7,81615.42,0.0,0.9985,0.0,0.2781]
[1777986708549,67.7,81610.97,0.0,0.9985,0.0,0.27903]
[1777986709557,67.7,81603.71,0.0,0.99849,0.0,0.28057]
[1777986709897,67.7,81603.71,0.0,0.99849,0.0,0.28057]
[1777986710075,67.7,81603.71,0.0,0.99849,0.0,0.28057]
[1777986710564,67.7,81601.72,0.0,0.99848,0.0,0.28099]
[1777986713866,67.7,81600.91,0.0,0.99848,0.0,0.28116]
[1777986714076,67.7,81600.91,0.0,0.99848,0.0,0.28116]
[1777986714592,67.7,81603.9,0.0,0.99849,0.0,0.28053]
[1777986718626,67.7,81604.2,0.0,0.99849,0.0,0.28047]
[1777986718833,67.7,81607.03,0.0,0.99849,0.0,0.27987]
[1777986719441,67.7,81607.03,0.0,0.99849,0.0,0.27987]
[1777986719574,67.7,81607.03,0.0,0.99849,0.0,0.27987]
[1777986719627,67.7,81607.37,0.0,0.99849,0.0,0.27979]
[1777986724662,67.7,81606.89,0.0,0.99849,0.0,0.2799]
[1777986725669,67.7,81610.02,0.0,0.99849,0.0,0.27924]
[1777986726083,67.7,81610.02,0.0,0.99849,0.0,0.27924]
[1777986726333,67.7,81610.02,0.0,0.99849,0.0,0.27924]
[1777986726676,67.7,81613.28,0.0,0.9985,0.0,0.27855]
[1777986730320,67.7,81614.04,0.0,0.9985,0.0,0.27839]
[1777986730334,67.7,81614.04,0.0,0.9985,0.0,0.27839]
[1777986731395,67.7,81615.57,0.0,0.9985,0.0,0.27807]
[1777986731586,67.7,81615.57,0.0,0.9985,0.0,0.27807]
[1777986731711,67.7,81615.79,0.0,0.9985,0.0,0.27802]
[1777986734732,67.7,81612.51,0.0,0.9985,0.0,0.27871]
[1777986737089,67.7,81610.85,0.0,0.9985,0.0,0.27906]
[1777986737326,67.7,81610.85,0.0,0.9985,0.0,0.27906]
[1777986742788,67.7,81616.29,0.0,0.9985,0.0,0.27791]
[1777986744780,67.7,81615.14,0.0,0.9985,0.0,0.27816]
[1777986744829,67.7,81615.14,0.0,0.9985,0.0,0.27816]
[1777986745501,67.7,81615.24,0.0,0.9985,0.0,0.27814]
[1777986745578,67.7,81615.24,0.0,0.9985,0.0,0.27814]
[1777986745809,67.7,81614.71,0.0,0.9985,0.0,0.27825]
[1777986750844,67.7,81614.6,0.0,0.9985,0.0,0.27827]
[1777986756463,67.7,81613.81,0.0,0.9985,0.0,0.27791]
[1777986756583,67.7,81613.81,0.0,0.9985,0.0,0.27791]
[1777986761786,67.7,81612.82,0.0,0.9985,0.0,0.27812]
[1777986761832,67.7,81612.82,0.0,0.9985,0.0,0.27812]
[1777986762322,67.7,81613.75,0.0,0.9985,0.0,0.27792]
[1777986762574,67.7,81613.75,0.0,0.9985,0.0,0.27792]
[1777986762675,67.7,81614.95,0.0,0.9985,0.0,0.27767]
[1777986767963,67.7,81614.15,0.0,0.9985,0.0,0.27784]
[1777986769332,67.7,81614.15,0.0,0.9985,0.0,0.27784]
[1777986769581,67.7,81614.15,0.0,0.9985,0.0,0.27784]
[1777986769677,67.7,81623.25,0.0,0.99851,0.0,0.27593]
[1777986769978,67.7,81629.39,0.0,0.99852,0.0,0.27465]
[1777986774995,67.7,81628.84,0.0,0.99852,0.0,0.27477]
[1777986775086,67.7,81628.84,0.0,0.99852,0.0,0.27477]
[1777986775177,67.7,81628.84,0.0,0.99852,0.0,0.27477]
[1777986775325,67.7,81628.84,0.0,0.99852,0.0,0.27477]
[1777986775427,67.7,81628.76,0.0,0.99852,0.0,0.27479]
[1777986777030,67.7,81636.18,0.0,0.99853,0.0,0.27325]
[1777986778037,67.7,81647.59,0.0,0.99854,0.0,0.27089]
[1777986779488,67.7,81647.59,0.0,0.99854,0.0,0.27089]
[1777986779581,67.7,81647.59,0.0,0.99854,0.0,0.27089]
[1777986779650,67.7,81648.01,0.0,0.99854,0.0,0.27081]
[1777986783083,67.7,81651.19,0.0,0.99855,0.0,0.27015]
[1777986784852,67.7,81651.19,0.0,0.99855,0.0,0.27015]
[1777986784928,67.7,81654.45,0.0,0.99855,0.0,0.26949]
[1777986785082,67.7,81654.45,0.0,0.99855,0.0,0.26949]
[1777986785292,67.7,81654.45,0.0,0.99855,0.0,0.26949]
[1777986785329,67.7,81654.45,0.0,0.99855,0.0,0.26949]
[1777986785386,67.7,81653.74,0.0,0.99855,0.0,0.26963]
[1777986791139,67.7,81652.89,0.0,0.99855,0.0,0.26981]
[1777986796176,67.7,81650.98,0.0,0.99855,0.0,0.2702]
[1777986797196,67.7,81650.98,0.0,0.99855,0.0,0.2702]
[1777986797330,67.7,81650.98,0.0,0.99855,0.0,0.2702]
[1777986801320,67.7,81650.03,0.0,0.99855,0.0,0.27039]
[1777986801574,67.7,81650.03,0.0,0.99855,0.0,0.27039]
[1777986801675,67.7,81650.17,0.0,0.99855,0.0,0.27036]
[1777986805113,67.7,81649.99,0.0,0.99855,0.0,0.2704]
[1777986805239,67.7,81634.79,0.0,0.99853,0.0,0.27353]
[1777986806245,67.7,81626.38,0.0,0.99852,0.0,0.27528]
[1777986807253,67.7,81615.32,0.0,0.9985,0.0,0.2776]
[1777986808260,67.7,81614.65,0.0,0.9985,0.0,0.27774]
[1777986810133,67.7,81614.44,0.0,0.9985,0.0,0.27778]
[1777986811281,67.7,81609.93,0.0,0.9985,0.0,0.2782]
[1777986813837,67.7,81613.45,0.0,0.9985,0.0,0.27746]
[1777986817615,67.7,81612.91,0.0,0.9985,0.0,0.27758]
[1777986817830,67.7,81612.91,0.0,0.9985,0.0,0.27758]
[1777986817930,67.7,81609.8,0.0,0.9985,0.0,0.27823]
[1777986823862,67.7,81609.67,0.0,0.9985,0.0,0.27826]
[1777986824077,67.7,81608.69,0.0,0.9985,0.0,0.27847]
[1777986827727,67.7,81605.78,0.0,0.9985,0.0,0.27908]
[1777986827829,67.7,81605.78,0.0,0.9985,0.0,0.27908]
[1777986827930,67.7,81612.95,0.0,0.9985,0.0,0.27757]
[1777986828034,67.7,81612.95,0.0,0.9985,0.0,0.27757]
[1777986828075,67.7,81612.95,0.0,0.9985,0.0,0.27757]
[1777986828400,67.7,81616.35,0.0,0.99851,0.0,0.27686]
[1777986832292,67.7,81615.45,0.0,0.99851,0.0,0.27705]
[1777986832329,67.7,81615.45,0.0,0.99851,0.0,0.27705]
[1777986832428,67.7,81619.63,0.0,0.99851,0.0,0.27617]
[1777986833980,67.7,81619.63,0.0,0.99851,0.0,0.27617]
[1777986833447,67.7,81607.48,0.0,0.9985,0.0,0.27872]
[1777986834451,67.7,81605.82,0.0,0.9985,0.0,0.27907]
[1777986835185,67.7,81605.82,0.0,0.9985,0.0,0.27907]
[1777986835188,67.7,81605.82,0.0,0.9985,0.0,0.27907]
[1777986835235,67.7,81605.82,0.0,0.9985,0.0,0.27907]
[1777986837266,67.7,81607.5,0.0,0.9985,0.0,0.27872]
[1777986838479,67.7,81612.85,0.0,0.9985,0.0,0.27759]
[1777986839486,67.7,81625.82,0.0,0.99852,0.0,0.27488]
[1777986840493,67.7,81628.45,0.0,0.99852,0.0,0.27433]
[1777986842507,67.7,81624.31,0.0,0.99852,0.0,0.27519]
[1777986844521,67.7,81631.22,0.0,0.99853,0.0,0.27376]
[1777986847546,67.7,81629.02,0.0,0.99852,0.0,0.27421]
[1777986847590,67.7,81629.02,0.0,0.99852,0.0,0.27421]
[1777986847629,67.7,81629.21,0.0,0.99852,0.0,0.27417]
[1777986850020,67.7,81628.61,0.0,0.99852,0.0,0.2743]
[1777986850083,67.7,81628.61,0.0,0.99852,0.0,0.2743]
[1777986853584,67.7,81634.76,0.0,0.99853,0.0,0.27302]
[1777986855518,67.7,81634.35,0.0,0.99853,0.0,0.27311]
[1777986855574,67.7,81634.35,0.0,0.99853,0.0,0.27311]
[1777986855598,67.7,81635.18,0.0,0.99853,0.0,0.27294]
[1777986856438,67.7,81635.18,0.0,0.99853,0.0,0.27294]
[1777986856587,67.7,81635.18,0.0,0.99853,0.0,0.27294]
[1777986856605,67.7,81631.63,0.0,0.99853,0.0,0.27367]
[1777986859625,67.7,81634.71,0.0,0.99853,0.0,0.27303]
[1777986860880,67.7,81634.71,0.0,0.99853,0.0,0.27303]
[1777986860904,67.7,81635.69,0.0,0.99853,0.0,0.27283]
[1777986861077,67.7,81635.69,0.0,0.99853,0.0,0.27283]
[1777986861681,67.7,81635.69,0.0,0.99853,0.0,0.27283]
[1777986861826,67.7,81635.69,0.0,0.99853,0.0,0.27283]
[1777986865668,67.7,81631.68,0.0,0.99853,0.0,0.27366]
[1777986870703,67.7,81635.69,0.0,0.99853,0.0,0.27283]
[1777986871728,67.7,81635.69,0.0,0.99853,0.0,0.27283]
[1777986871827,67.7,81635.69,0.0,0.99853,0.0,0.27283]
[1777986871829,67.7,81636.7,0.0,0.99854,0.0,0.27211]
[1777986873045,67.7,81636.37,0.0,0.99854,0.0,0.27217]
[1777986873079,67.7,81636.37,0.0,0.99854,0.0,0.27217]
[1777986878759,67.7,81636.93,0.0,0.99854,0.0,0.27206]
[1777986882810,67.7,81637.36,0.0,0.99854,0.0,0.27197]
[1777986882833,67.7,81637.36,0.0,0.99854,0.0,0.27197]
[1777986882836,67.7,81637.02,0.0,0.99854,0.0,0.27204]
[1777986883946,67.7,81637.02,0.0,0.99854,0.0,0.27204]
[1777986884078,67.7,81637.09,0.0,0.99854,0.0,0.27203]
[1777986889837,67.7,81637.48,0.0,0.99854,0.0,0.27195]
[1777986894873,67.7,81637.74,0.0,0.99854,0.0,0.27189]
[1777986895281,67.7,81637.74,0.0,0.99854,0.0,0.27189]
[1777986895332,67.7,81637.74,0.0,0.99854,0.0,0.27189]
[1777986895691,67.7,81637.74,0.0,0.99854,0.0,0.27189]
[1777986895830,67.7,81637.74,0.0,0.99854,0.0,0.27189]
[1777986895880,67.7,81637.23,0.0,0.99854,0.0,0.272]
[1777986900915,67.7,81635.88,0.0,0.99854,0.0,0.27228]
[1777986901922,67.7,81643.51,0.0,0.99854,0.0,0.2707]
[1777986902852,67.7,81643.51,0.0,0.99854,0.0,0.2707]
[1777986902929,67.7,81644.05,0.0,0.99855,0.0,0.27059]
[1777986903080,67.7,81644.05,0.0,0.99855,0.0,0.27059]
[1777986905950,67.7,81640.22,0.0,0.99854,0.0,0.27138]
[1777986908073,67.7,81639.9,0.0,0.99854,0.0,0.27145]
[1777986908325,67.7,81639.9,0.0,0.99854,0.0,0.27145]
[1777986914006,67.7,81643.15,0.0,0.99854,0.0,0.27078]
[1777986915323,67.7,81644.31,0.0,0.99855,0.0,0.27054]
[1777986915580,67.7,81644.31,0.0,0.99855,0.0,0.27054]
[1777986916020,67.7,81644.4,0.0,0.99855,0.0,0.27052]
[1777986916325,67.7,81644.4,0.0,0.99855,0.0,0.27052]
[1777986916584,67.7,81644.4,0.0,0.99855,0.0,0.27052]
[1777986922062,67.7,81643.1,0.0,0.99854,0.0,0.27079]
[1777986925083,67.7,81630.17,0.0,0.99853,0.0,0.27346]
[1777986926090,67.7,81623.92,0.0,0.99852,0.0,0.27475]
[1777986927097,67.7,81619.28,0.0,0.99851,0.0,0.27572]
[1777986928103,67.7,81616.14,0.0,0.99851,0.0,0.27638]
[1777986929754,67.7,81616.14,0.0,0.99851,0.0,0.27638]
[1777986929832,67.7,81616.14,0.0,0.99851,0.0,0.27638]
[1777986929856,67.7,81613.21,0.0,0.99851,0.0,0.27699]
[1777986931129,67.7,81621.3,0.0,0.99852,0.0,0.27478]
[1777986933143,67.7,81618.57,0.0,0.99852,0.0,0.27535]
[1777986935064,67.7,81618.57,0.0,0.99852,0.0,0.27535]
[1777986935076,67.7,81618.57,0.0,0.99852,0.0,0.27535]
[1777986942208,67.7,81613.84,0.0,0.99851,0.0,0.27634]
[1777986943787,67.7,81613.84,0.0,0.99851,0.0,0.27634]
[1777986943828,67.7,81613.84,0.0,0.99851,0.0,0.27634]
[1777986943831,67.7,81614.11,0.0,0.99851,0.0,0.27628]
[1777986945021,67.7,81614.11,0.0,0.99851,0.0,0.27628]
[1777986945080,67.7,81614.11,0.0,0.99851,0.0,0.27628]
[1777986947244,67.7,81604.91,0.0,0.9985,0.0,0.27821]
[1777986948994,67.7,81604.91,0.0,0.9985,0.0,0.27821]
[1777986949078,67.7,81604.91,0.0,0.9985,0.0,0.27821]
[1777986949048,67.7,81602.6,0.0,0.9985,0.0,0.2787]
[1777986949257,67.7,81600.36,0.0,0.99849,0.0,0.27917]
[1777986952278,67.7,81597.26,0.0,0.99849,0.0,0.27983]
[1777986957315,67.7,81596.15,0.0,0.99849,0.0,0.28006]
[1777986958322,67.7,81579.44,0.0,0.99847,0.0,0.28362]
[1777986959329,67.7,81568.83,0.0,0.99845,0.0,0.2859]
[1777986961342,67.7,81572.4,0.0,0.99846,0.0,0.28513]
[1777986962350,67.7,81575.84,0.0,0.99846,0.0,0.28439]
[1777986966377,67.7,81571.48,0.0,0.99846,0.0,0.28533]
[1777986967385,67.7,81566.35,0.0,0.99845,0.0,0.28644]
[1777986968391,67.7,81563.23,0.0,0.99845,0.0,0.28711]
[1777986969399,67.7,81560.2,0.0,0.99844,0.0,0.28777]
[1777986971413,67.7,81552.6,0.0,0.99843,0.0,0.28942]
[1777986972420,67.7,81558.01,0.0,0.99844,0.0,0.28825]
[1777986975440,67.7,81554.42,0.0,0.99843,0.0,0.28903]
[1777986979218,67.7,81555.91,0.0,0.99844,0.0,0.2887]
[1777986979333,67.7,81555.91,0.0,0.99844,0.0,0.2887]
[1777986980476,67.7,81552.78,0.0,0.99843,0.0,0.28939]
[1777986981483,67.7,81547.71,0.0,0.99843,0.0,0.29049]
[1777986982490,67.7,81556.62,0.0,0.99844,0.0,0.28855]
[1777986983766,67.7,81556.62,0.0,0.99844,0.0,0.28855]
[1777986983833,67.7,81556.62,0.0,0.99844,0.0,0.28855]
[1777986983920,67.7,81558.68,0.0,0.99844,0.0,0.2881]
[1777986984471,67.7,81558.68,0.0,0.99844,0.0,0.2881]
[1777986984583,67.7,81558.68,0.0,0.99844,0.0,0.2881]
[1777986985511,67.7,81561.14,0.0,0.99844,0.0,0.28757]
[1777986986518,67.7,81564.61,0.0,0.99845,0.0,0.28682]
[1777986987855,67.7,81564.61,0.0,0.99845,0.0,0.28682]
[1777986988087,67.7,81564.61,0.0,0.99845,0.0,0.28682]
[1777986991866,67.7,81565.26,0.0,0.99845,0.0,0.28667]
[1777986992078,67.7,81565.26,0.0,0.99845,0.0,0.28667]
[1777986992079,67.7,81563.9,0.0,0.99845,0.0,0.28643]
[1777986993566,67.7,81560.97,0.0,0.99845,0.0,0.28707]
[1777986995515,67.7,81558.92,0.0,0.99844,0.0,0.28751]
[1777986995587,67.7,81558.92,0.0,0.99844,0.0,0.28751]
[1777987000616,67.7,81555.77,0.0,0.99844,0.0,0.28819]
[1777987003015,67.7,81554.16,0.0,0.99844,0.0,0.28854]
[1777987003080,67.7,81554.16,0.0,0.99844,0.0,0.28854]
[1777987003116,67.7,81562.32,0.0,0.99845,0.0,0.28677]
[1777987003866,67.7,81562.32,0.0,0.99845,0.0,0.28677]
[1777987004076,67.7,81562.32,0.0,0.99845,0.0,0.28677]
[1777987004152,67.7,81565.64,0.0,0.99845,0.0,0.28606]
[1777987004646,67.7,81570.43,0.0,0.99846,0.0,0.28502]
[1777987006661,67.7,81573.94,0.0,0.99846,0.0,0.28427]
[1777987008265,67.7,81574.1,0.0,0.99846,0.0,0.28423]
[1777987008326,67.7,81574.1,0.0,0.99846,0.0,0.28423]
[1777987008387,67.7,81574.1,0.0,0.99846,0.0,0.28423]
[1777987008577,67.7,81574.1,0.0,0.99846,0.0,0.28423]
[1777987008675,67.7,81573.36,0.0,0.99846,0.0,0.28439]
[1777987009681,67.7,81575.62,0.0,0.99846,0.0,0.28391]
[1777987010689,67.7,81580.12,0.0,0.99847,0.0,0.28294]
[1777987011696,67.7,81583.4,0.0,0.99847,0.0,0.28224]
[1777987012746,67.7,81583.4,0.0,0.99847,0.0,0.28224]
[1777987012831,67.7,81583.4,0.0,0.99847,0.0,0.28224]
[1777987012932,67.7,81584.41,0.0,0.99848,0.0,0.28203]
[1777987013286,67.7,81584.41,0.0,0.99848,0.0,0.28203]
[1777987013339,67.7,81584.41,0.0,0.99848,0.0,0.28203]
[1777987013710,67.7,81579.35,0.0,0.99847,0.0,0.28311]
[1777987014717,67.7,81583.95,0.0,0.99848,0.0,0.28213]
[1777987015724,67.7,81590.43,0.0,0.99848,0.0,0.28075]
[1777987017611,67.7,81590.05,0.0,0.99848,0.0,0.28083]
[1777987017828,67.7,81590.05,0.0,0.99848,0.0,0.28083]
[1777987017832,67.7,81586.96,0.0,0.99848,0.0,0.28149]
[1777987018260,67.7,81586.96,0.0,0.99848,0.0,0.28149]
[1777987018325,67.7,81586.96,0.0,0.99848,0.0,0.28149]
[1777987018745,67.7,81586.48,0.0,0.99848,0.0,0.28159]
[1777987020758,67.7,81584.28,0.0,0.99848,0.0,0.28206]
[1777987022772,67.7,81576.3,0.0,0.99847,0.0,0.28376]
[1777987023259,67.7,81576.3,0.0,0.99847,0.0,0.28376]
[1777987023341,67.7,81576.3,0.0,0.99847,0.0,0.28376]
[1777987029201,67.7,81552.69,0.0,0.99843,0.0,0.28886]
[1777987029822,67.7,81547.22,0.0,0.99843,0.0,0.29006]
[1777987030829,67.7,81551.08,0.0,0.99843,0.0,0.28922]
[1777987032579,67.7,81550.74,0.0,0.99843,0.0,0.28929]
[1777987032842,67.7,81542.25,0.0,0.99842,0.0,0.29115]
[1777987033849,67.7,81551.1,0.0,0.99843,0.0,0.28921]
[1777987034856,67.7,81561.5,0.0,0.99845,0.0,0.28695]
[1777987035864,67.7,81559.43,0.0,0.99844,0.0,0.2874]
[1777987036870,67.7,81554.35,0.0,0.99844,0.0,0.2885]
[1777987039892,67.7,81543.43,0.0,0.99842,0.0,0.29089]
[1777987040899,67.7,81539.63,0.0,0.99842,0.0,0.29172]
[1777987041905,67.7,81535.4,0.0,0.99841,0.0,0.29265]
[1777987042913,67.7,81528.45,0.0,0.9984,0.0,0.29419]
[1777987043921,67.7,81534.06,0.0,0.99841,0.0,0.29295]
[1777987047949,67.7,81544.79,0.0,0.99842,0.0,0.29059]
[1777987048867,67.7,81544.79,0.0,0.99842,0.0,0.29059]
[1777987049080,67.7,81544.79,0.0,0.99842,0.0,0.29059]
[1777987049150,67.7,81547.63,0.0,0.99843,0.0,0.28997]
[1777987051677,67.7,81549.43,0.0,0.99843,0.0,0.28958]
[1777987051831,67.7,81549.43,0.0,0.99843,0.0,0.28958]
[1777987053991,67.7,81541.05,0.0,0.99842,0.0,0.29087]
[1777987054997,67.7,81533.43,0.0,0.99841,0.0,0.29254]
[1777987055569,67.7,81533.43,0.0,0.99841,0.0,0.29254]
[1777987055577,67.7,81533.43,0.0,0.99841,0.0,0.29254]
[1777987056007,67.7,81529.39,0.0,0.99841,0.0,0.29343]
[1777987056510,67.7,81529.39,0.0,0.99841,0.0,0.29343]
[1777987056584,67.7,81529.39,0.0,0.99841,0.0,0.29343]
[1777987057013,67.7,81524.92,0.0,0.9984,0.0,0.29442]
[1777987059027,67.7,81522.56,0.0,0.9984,0.0,0.29495]
[1777987060034,67.7,81517.09,0.0,0.99839,0.0,0.29616]
[1777987062133,67.7,81516.31,0.0,0.99839,0.0,0.29634]
[1777987062327,67.7,81516.26,0.0,0.99839,0.0,0.29635]
[1777987062845,67.7,81516.26,0.0,0.99839,0.0,0.29635]
[1777987063077,67.7,81516.26,0.0,0.99839,0.0,0.29635]
[1777987063176,67.7,81515.84,0.0,0.99839,0.0,0.29644]
[1777987065069,67.7,81520.62,0.0,0.9984,0.0,0.29538]
[1777987066076,67.7,81524.75,0.0,0.9984,0.0,0.29446]
[1777987066733,67.7,81524.75,0.0,0.9984,0.0,0.29446]
[1777987066832,67.7,81524.75,0.0,0.9984,0.0,0.29446]
[1777987067083,67.7,81523.87,0.0,0.9984,0.0,0.29465]
[1777987067721,67.7,81523.87,0.0,0.9984,0.0,0.29465]
[1777987067829,67.7,81523.87,0.0,0.9984,0.0,0.29465]
[1777987071111,67.7,81520.26,0.0,0.99839,0.0,0.29546]
[1777987072117,67.7,81517.99,0.0,0.99839,0.0,0.29596]
[1777987072514,67.7,81517.99,0.0,0.99839,0.0,0.29596]
[1777987072576,67.7,81517.99,0.0,0.99839,0.0,0.29596]
[1777987073031,67.7,81517.99,0.0,0.99839,0.0,0.29596]
[1777987073079,67.7,81517.99,0.0,0.99839,0.0,0.29596]
[1777987073124,67.7,81516.52,0.0,0.99839,0.0,0.29629]
[1777987075139,67.7,81514.28,0.0,0.99839,0.0,0.29679]
[1777987079168,67.7,81522.07,0.0,0.9984,0.0,0.29505]
[1777987079500,67.7,81522.07,0.0,0.9984,0.0,0.29505]
[1777987079581,67.7,81522.07,0.0,0.9984,0.0,0.29505]
[1777987080175,67.7,81524.46,0.0,0.9984,0.0,0.29452]
[1777987081182,67.7,81531.35,0.0,0.99841,0.0,0.293]
[1777987082189,67.7,81533.92,0.0,0.99841,0.0,0.29243]
[1777987082955,67.7,81533.92,0.0,0.99841,0.0,0.29243]
[1777987083081,67.7,81533.92,0.0,0.99841,0.0,0.29243]
[1777987085210,67.7,81526.72,0.0,0.9984,0.0,0.29402]
[1777987086217,67.7,81515.32,0.0,0.99839,0.0,0.29656]
[1777987087224,67.7,81508.39,0.0,0.99838,0.0,0.29811]
[1777987088231,67.7,81505.89,0.0,0.99838,0.0,0.29867]
[1777987088746,67.7,81505.89,0.0,0.99838,0.0,0.29867]
[1777987088837,67.7,81505.89,0.0,0.99838,0.0,0.29867]
[1777987089238,67.7,81501.38,0.0,0.99837,0.0,0.29968]
[1777987089862,67.7,81501.38,0.0,0.99837,0.0,0.29968]
[1777987090086,67.7,81501.38,0.0,0.99837,0.0,0.29968]
[1777987095280,67.7,81498.94,0.0,0.99837,0.0,0.30023]
[1777987100316,67.7,81497.53,0.0,0.99836,0.0,0.30055]
[1777987102254,67.7,81497.53,0.0,0.99836,0.0,0.30055]
[1777987102267,67.7,81502.94,0.0,0.99837,0.0,0.29933]
[1777987102844,67.7,81502.94,0.0,0.99837,0.0,0.29933]
[1777987102939,67.7,81509.82,0.0,0.99838,0.0,0.29779]
[1777987103336,67.7,81511.69,0.0,0.99838,0.0,0.29737]
[1777987104344,67.7,81502.93,0.0,0.99837,0.0,0.29933]
[1777987106359,67.7,81509.12,0.0,0.99838,0.0,0.29794]
[1777987107794,67.7,81509.12,0.0,0.99838,0.0,0.29794]
[1777987108194,67.7,81516.89,0.0,0.99839,0.0,0.29621]
[1777987108373,67.7,81518.47,0.0,0.99839,0.0,0.29585]
[1777987109379,67.7,81505.75,0.0,0.99838,0.0,0.2987]
[1777987110417,67.7,81505.75,0.0,0.99838,0.0,0.2987]
[1777987110953,67.7,81505.75,0.0,0.99838,0.0,0.2987]
[1777987110970,67.7,81501.62,0.0,0.99837,0.0,0.29963]
[1777987112661,67.7,81502.61,0.0,0.99837,0.0,0.29885]
[1777987112682,67.7,81513.15,0.0,0.99839,0.0,0.29649]
[1777987113411,67.7,81516.51,0.0,0.99839,0.0,0.29574]
[1777987115425,67.7,81519.27,0.0,0.9984,0.0,0.29513]
[1777987116432,67.7,81522.19,0.0,0.9984,0.0,0.29448]
[1777987117294,67.7,81522.19,0.0,0.9984,0.0,0.29448]
[1777987117326,67.7,81522.19,0.0,0.9984,0.0,0.29448]
[1777987117848,67.7,81522.19,0.0,0.9984,0.0,0.29448]
[1777987118079,67.7,81522.19,0.0,0.9984,0.0,0.29448]
[1777987118176,67.7,81522.34,0.0,0.9984,0.0,0.29444]
[1777987118446,67.7,81525.22,0.0,0.9984,0.0,0.29381]
[1777987119452,67.7,81530.01,0.0,0.99841,0.0,0.29275]
[1777987120687,67.7,81530.01,0.0,0.99841,0.0,0.29275]
[1777987120846,67.7,81530.01,0.0,0.99841,0.0,0.29275]
[1777987120896,67.7,81529.59,0.0,0.99841,0.0,0.29284]
[1777987121709,67.7,81529.59,0.0,0.99841,0.0,0.29284]
[1777987121833,67.7,81529.59,0.0,0.99841,0.0,0.29284]
[1777987122474,67.7,81527.15,0.0,0.99841,0.0,0.29338]
[1777987127511,67.7,81526.92,0.0,0.99841,0.0,0.29343]
[1777987132637,67.7,81526.2,0.0,0.99841,0.0,0.29359]
[1777987133568,67.7,81525.58,0.0,0.9984,0.0,0.29373]
[1777987133579,67.7,81525.58,0.0,0.9984,0.0,0.29373]
[1777987139192,67.7,81525.75,0.0,0.9984,0.0,0.29369]
[1777987139294,67.7,81521.62,0.0,0.9984,0.0,0.2946]
[1777987139328,67.7,81521.62,0.0,0.9984,0.0,0.2946]
[1777987139595,67.7,81515.9,0.0,0.99839,0.0,0.29588]
[1777987140967,67.7,81515.9,0.0,0.99839,0.0,0.29588]
[1777987141077,67.7,81515.9,0.0,0.99839,0.0,0.29588]
[1777987141176,67.7,81504.45,0.0,0.99838,0.0,0.29843]
[1777987141551,67.7,81504.45,0.0,0.99838,0.0,0.29843]
[1777987141609,67.7,81508.46,0.0,0.99838,0.0,0.29754]
[1777987142578,67.7,81508.46,0.0,0.99838,0.0,0.29754]
[1777987142616,67.7,81510.59,0.0,0.99838,0.0,0.29706]
[1777987145637,67.7,81512.54,0.0,0.99839,0.0,0.29662]
[1777987146644,67.7,81510.82,0.0,0.99838,0.0,0.29701]
[1777987147911,67.7,81510.82,0.0,0.99838,0.0,0.29701]
[1777987148076,67.7,81510.82,0.0,0.99838,0.0,0.29701]
[1777987148658,67.7,81508.42,0.0,0.99838,0.0,0.29755]
[1777987150671,67.7,81506.4,0.0,0.99838,0.0,0.298]
[1777987151568,67.7,81506.4,0.0,0.99838,0.0,0.298]
[1777987151580,67.7,81506.4,0.0,0.99838,0.0,0.298]
[1777987151679,67.7,81510.21,0.0,0.99838,0.0,0.29714]
[1777987152685,67.7,81511.78,0.0,0.99839,0.0,0.29679]
[1777987154700,67.7,81510.17,0.0,0.99838,0.0,0.29715]
[1777987156113,67.7,81510.17,0.0,0.99838,0.0,0.29715]
[1777987156327,67.7,81508.96,0.0,0.99838,0.0,0.29742]
[1777987156714,67.7,81507.75,0.0,0.99838,0.0,0.2977]
[1777987158728,67.7,81510.46,0.0,0.99838,0.0,0.29709]
[1777987160411,67.7,81510.46,0.0,0.99838,0.0,0.29709]
[1777987160576,67.7,81510.46,0.0,0.99838,0.0,0.29709]
[1777987160833,67.7,81510.46,0.0,0.99838,0.0,0.29709]
[1777987160876,67.7,81513.39,0.0,0.99839,0.0,0.29643]
[1777987163592,67.7,81512.47,0.0,0.99839,0.0,0.29664]
[1777987163828,67.7,81512.47,0.0,0.99839,0.0,0.29664]
[1777987164770,67.7,81522.68,0.0,0.9984,0.0,0.29437]
[1777987166024,67.7,81522.68,0.0,0.9984,0.0,0.29437]
[1777987166078,67.7,81522.68,0.0,0.9984,0.0,0.29437]
[1777987166121,67.7,81522.42,0.0,0.9984,0.0,0.29443]
[1777987167436,67.7,81520.1,0.0,0.9984,0.0,0.29494]
[1777987167579,67.7,81520.1,0.0,0.9984,0.0,0.29494]
[1777987167791,67.7,81523.8,0.0,0.9984,0.0,0.29412]
[1777987168798,67.7,81527.97,0.0,0.99841,0.0,0.2932]
[1777987171480,67.7,81529.92,0.0,0.99841,0.0,0.29277]
[1777987171577,67.7,81529.92,0.0,0.99841,0.0,0.29277]
[1777987171821,67.7,81536.62,0.0,0.99842,0.0,0.29075]
[1777987172829,67.7,81542.28,0.0,0.99843,0.0,0.28951]
[1777987176165,67.7,81545.0,0.0,0.99843,0.0,0.28892]
[1777987176339,67.7,81545.0,0.0,0.99843,0.0,0.28892]
[1777987177796,67.7,81546.09,0.0,0.99843,0.0,0.28868]
[1777987177826,67.7,81546.09,0.0,0.99843,0.0,0.28868]
[1777987178025,67.7,81546.72,0.0,0.99844,0.0,0.28854]
[1777987183585,67.7,81547.13,0.0,0.99844,0.0,0.28845]
[1777987183829,67.7,81547.13,0.0,0.99844,0.0,0.28845]
[1777987188941,67.7,81546.38,0.0,0.99844,0.0,0.28862]
[1777987195077,67.7,81548.5,0.0,0.99844,0.0,0.28816]
[1777987195330,67.7,81548.5,0.0,0.99844,0.0,0.28816]
[1777987195924,67.7,81549.05,0.0,0.99844,0.0,0.28804]
[1777987196077,67.7,81549.05,0.0,0.99844,0.0,0.28804]
[1777987196177,67.7,81549.25,0.0,0.99844,0.0,0.28799]
[1777987199011,67.7,81560.68,0.0,0.99845,0.0,0.28552]
[1777987199421,67.7,81560.68,0.0,0.99845,0.0,0.28552]
[1777987199578,67.7,81560.68,0.0,0.99845,0.0,0.28552]
[1777987200026,67.7,81561.12,0.0,0.99845,0.0,0.28542]
[1777987203043,67.7,81557.74,0.0,0.99845,0.0,0.28615]
[1777987204230,67.7,81557.74,0.0,0.99845,0.0,0.28615]
[1777987204326,67.7,81557.74,0.0,0.99845,0.0,0.28615]
[1777987204332,67.7,81558.15,0.0,0.99845,0.0,0.28606]
[1777987205634,67.7,81558.18,0.0,0.99845,0.0,0.28606]
[1777987205831,67.7,81558.18,0.0,0.99845,0.0,0.28606]
[1777987212105,67.7,81558.72,0.0,0.99845,0.0,0.28594]
[1777987213610,67.7,81558.82,0.0,0.99845,0.0,0.28592]
[1777987213824,67.7,81558.82,0.0,0.99845,0.0,0.28592]
[1777987214120,67.7,81559.09,0.0,0.99845,0.0,0.28586]
[1777987219154,67.7,81559.34,0.0,0.99845,0.0,0.28581]
[1777987219412,67.7,81559.34,0.0,0.99845,0.0,0.28581]
[1777987219577,67.7,81559.34,0.0,0.99845,0.0,0.28581]
[1777987224913,67.7,81559.02,0.0,0.99845,0.0,0.28588]
[1777987225078,67.7,81559.02,0.0,0.99845,0.0,0.28588]
[1777987225197,67.7,81553.42,0.0,0.99844,0.0,0.28709]
[1777987226203,67.7,81545.78,0.0,0.99843,0.0,0.28875]
[1777987227144,67.7,81545.78,0.0,0.99843,0.0,0.28875]
[1777987227330,67.7,81545.78,0.0,0.99843,0.0,0.28875]
[1777987227211,67.7,81544.3,0.0,0.99843,0.0,0.28907]
[1777987229225,67.7,81543.63,0.0,0.99843,0.0,0.28922]
[1777987232246,67.7,81539.11,0.0,0.99843,0.0,0.28966]
[1777987233253,67.7,81548.51,0.0,0.99844,0.0,0.28761]
[1777987234248,67.7,81548.51,0.0,0.99844,0.0,0.28761]
[1777987234327,67.7,81548.51,0.0,0.99844,0.0,0.28761]
[1777987234292,67.7,81555.32,0.0,0.99845,0.0,0.28614]
[1777987239295,67.7,81558.83,0.0,0.99845,0.0,0.28538]
[1777987240301,67.7,81562.01,0.0,0.99846,0.0,0.2847]
[1777987240611,67.7,81562.01,0.0,0.99846,0.0,0.2847]
[1777987240832,67.7,81562.01,0.0,0.99846,0.0,0.2847]
[1777987242322,67.7,81564.4,0.0,0.99846,0.0,0.28418]
[1777987242384,67.7,81564.44,0.0,0.99846,0.0,0.28417]
[1777987242576,67.7,81564.44,0.0,0.99846,0.0,0.28417]
[1777987246344,67.7,81568.63,0.0,0.99847,0.0,0.28327]
[1777987248360,67.7,81620.77,0.0,0.99853,0.0,0.2723]
[1777987249202,67.7,81620.77,0.0,0.99853,0.0,0.2723]
[1777987249371,67.7,81661.17,0.0,0.99858,0.0,0.26406]
[1777987250375,67.7,81670.73,0.0,0.99859,0.0,0.26215]
[1777987251384,67.7,81672.26,0.0,0.9986,0.0,0.26184]
[1777987251817,67.7,81672.26,0.0,0.9986,0.0,0.26184]
[1777987253398,67.7,81667.42,0.0,0.99859,0.0,0.26281]
[1777987257426,67.7,81670.43,0.0,0.99859,0.0,0.26221]
[1777987261455,67.7,81674.12,0.0,0.9986,0.0,0.26147]
[1777987263468,67.7,81683.02,0.0,0.99861,0.0,0.2597]
[1777987266489,67.7,81685.8,0.0,0.99861,0.0,0.25915]
[1777987269920,67.7,81685.88,0.0,0.99861,0.0,0.25914]
[1777987269986,67.7,81680.68,0.0,0.99861,0.0,0.26017]
[1777987271530,67.7,81683.73,0.0,0.99861,0.0,0.25956]
[1777987273212,67.7,81683.73,0.0,0.99861,0.0,0.25956]
[1777987279585,67.7,81677.62,0.0,0.9986,0.0,0.26077]
[1777987281599,67.7,81673.02,0.0,0.9986,0.0,0.26169]
[1777987283612,67.7,81670.23,0.0,0.99859,0.0,0.26225]
[1777987284620,67.7,81664.41,0.0,0.99859,0.0,0.26341]
[1777987285635,67.7,81651.57,0.0,0.99857,0.0,0.266]
[1777987286642,67.7,81642.45,0.0,0.99856,0.0,0.26785]
[1777987287649,67.7,81639.44,0.0,0.99856,0.0,0.26847]
[1777987289662,67.7,81644.94,0.0,0.99856,0.0,0.26735]
[1777987290672,67.7,81655.88,0.0,0.99858,0.0,0.26513]
[1777987291679,67.7,81667.16,0.0,0.99859,0.0,0.26236]
[1777987292686,67.7,81671.72,0.0,0.9986,0.0,0.26145]
[1777987293700,67.7,81678.19,0.0,0.99861,0.0,0.26016]
[1777987294701,67.7,81673.94,0.0,0.9986,0.0,0.26101]
[1777987296272,67.7,81673.94,0.0,0.9986,0.0,0.26101]
[1777987296348,67.7,81681.08,0.0,0.99861,0.0,0.25959]
[1777987299336,67.7,81679.94,0.0,0.99861,0.0,0.25982]
[1777987299750,67.7,81684.13,0.0,0.99861,0.0,0.25899]
[1777987304785,67.7,81672.46,0.0,0.9986,0.0,0.2613]
[1777987306318,67.7,81672.46,0.0,0.9986,0.0,0.2613]
[1777987306375,67.7,81668.69,0.0,0.99859,0.0,0.26205]
[1777987306799,67.7,81659.59,0.0,0.99858,0.0,0.26388]
[1777987307805,67.7,81654.41,0.0,0.99858,0.0,0.26492]
[1777987309844,67.7,81654.14,0.0,0.99858,0.0,0.26497]
[1777987309903,67.7,81658.84,0.0,0.99858,0.0,0.26403]
[1777987310828,67.7,81663.9,0.0,0.99859,0.0,0.26301]
[1777987314003,67.7,81663.98,0.0,0.99859,0.0,0.263]
[1777987314077,67.7,81663.98,0.0,0.99859,0.0,0.263]
[1777987314099,67.7,81663.16,0.0,0.99859,0.0,0.26316]
[1777987316870,67.7,81673.37,0.0,0.9986,0.0,0.26112]
[1777987318061,67.7,81673.37,0.0,0.9986,0.0,0.26112]
[1777987318075,67.7,81673.37,0.0,0.9986,0.0,0.26112]
[1777987319890,67.7,81677.37,0.0,0.9986,0.0,0.26033]
[1777987321905,67.7,81685.01,0.0,0.99861,0.0,0.25881]
[1777987322912,67.7,81688.84,0.0,0.99862,0.0,0.25806]
[1777987324855,67.7,81688.99,0.0,0.99862,0.0,0.25803]
[1777987325101,67.7,81688.99,0.0,0.99862,0.0,0.25803]
[1777987325732,67.7,81687.57,0.0,0.99862,0.0,0.25831]
[1777987325945,67.7,81700.66,0.0,0.99863,0.0,0.25574]
[1777987326949,67.7,81702.24,0.0,0.99863,0.0,0.25543]
[1777987329474,67.7,81702.21,0.0,0.99863,0.0,0.25543]
[1777987331985,67.7,81706.68,0.0,0.99864,0.0,0.25456]
[1777987336015,67.7,81692.9,0.0,0.99862,0.0,0.25726]
[1777987337021,67.7,81687.54,0.0,0.99862,0.0,0.25831]
[1777987339035,67.7,81682.37,0.0,0.99861,0.0,0.25933]
[1777987339772,67.7,81682.37,0.0,0.99861,0.0,0.25933]
[1777987339825,67.7,81682.37,0.0,0.99861,0.0,0.25933]
[1777987341889,67.7,81681.02,0.0,0.99861,0.0,0.2596]
[1777987342082,67.7,81681.02,0.0,0.99861,0.0,0.2596]
[1777987342167,67.7,81680.93,0.0,0.99861,0.0,0.25962]
[1777987345081,67.7,81676.96,0.0,0.9986,0.0,0.26041]
[1777987346087,67.7,81668.53,0.0,0.99859,0.0,0.26209]
[1777987347094,67.7,81662.0,0.0,0.99859,0.0,0.26339]
[1777987348821,67.7,81661.85,0.0,0.99859,0.0,0.26342]
[1777987349077,67.7,81661.85,0.0,0.99859,0.0,0.26342]
[1777987350115,67.7,81656.74,0.0,0.99858,0.0,0.26445]
[1777987354145,67.7,81649.31,0.0,0.99857,0.0,0.26544]
[1777987355152,67.7,81644.63,0.0,0.99857,0.0,0.26639]
[1777987356160,67.7,81616.85,0.0,0.99853,0.0,0.27208]
[1777987357168,67.7,81603.86,0.0,0.99852,0.0,0.27478]
[1777987358173,67.7,81604.56,0.0,0.99852,0.0,0.27463]
[1777987359184,67.7,81607.84,0.0,0.99852,0.0,0.27395]
[1777987360189,67.7,81620.57,0.0,0.99854,0.0,0.27131]
[1777987361196,67.7,81627.82,0.0,0.99855,0.0,0.26982]
[1777987361593,67.7,81627.82,0.0,0.99855,0.0,0.26982]
[1777987364515,67.7,81631.97,0.0,0.99855,0.0,0.26897]
[1777987364218,67.7,81611.09,0.0,0.99853,0.0,0.27327]
[1777987365225,67.7,81592.33,0.0,0.9985,0.0,0.27719]
[1777987366232,67.7,81590.11,0.0,0.9985,0.0,0.27766]
[1777987368420,67.7,81589.68,0.0,0.9985,0.0,0.27775]
[1777987370260,67.7,81585.8,0.0,0.99849,0.0,0.27856]
[1777987372273,67.7,81588.5,0.0,0.9985,0.0,0.27799]
[1777987377313,67.7,81588.01,0.0,0.9985,0.0,0.2781]
[1777987378158,67.7,81588.01,0.0,0.9985,0.0,0.2781]
[1777987378337,67.7,81588.01,0.0,0.9985,0.0,0.2781]
[1777987380403,67.7,81586.54,0.0,0.9985,0.0,0.27841]
[1777987380429,67.7,81586.27,0.0,0.9985,0.0,0.27847]
[1777987380579,67.7,81586.27,0.0,0.9985,0.0,0.27847]
[1777987383359,67.7,81579.3,0.0,0.99849,0.0,0.27994]
[1777987386501,67.7,81581.13,0.0,0.99849,0.0,0.27955]
[1777987386582,67.7,81580.82,0.0,0.99849,0.0,0.27962]
[1777987387386,67.7,81580.35,0.0,0.99849,0.0,0.27972]
[1777987391415,67.7,81585.95,0.0,0.99849,0.0,0.27853]
[1777987393429,67.7,81588.76,0.0,0.9985,0.0,0.27794]
[1777987394585,67.7,81588.86,0.0,0.9985,0.0,0.27792]
[1777987400479,67.7,81586.36,0.0,0.9985,0.0,0.27845]
[1777987401946,67.7,81586.37,0.0,0.9985,0.0,0.27844]
[1777987402078,67.7,81586.37,0.0,0.9985,0.0,0.27844]
[1777987402493,67.7,81585.67,0.0,0.99849,0.0,0.27859]
[1777987404221,67.7,81585.32,0.0,0.99849,0.0,0.27867]
[1777987404331,67.7,81585.32,0.0,0.99849,0.0,0.27867]
[1777987405514,67.7,81595.73,0.0,0.99851,0.0,0.27648]
[1777987406521,67.7,81595.97,0.0,0.99851,0.0,0.27642]
[1777987408596,67.7,81597.8,0.0,0.99851,0.0,0.27604]
[1777987408834,67.7,81597.8,0.0,0.99851,0.0,0.27604]
[1777987409034,67.7,81597.8,0.0,0.99851,0.0,0.27604]
[1777987409077,67.7,81597.8,0.0,0.99851,0.0,0.27604]
[1777987409542,67.7,81598.03,0.0,0.99851,0.0,0.27599]
[1777987414577,67.7,81598.35,0.0,0.99851,0.0,0.2754]
[1777987419842,67.7,81598.04,0.0,0.99851,0.0,0.27547]
[1777987420081,67.7,81598.04,0.0,0.99851,0.0,0.27547]
[1777987420178,67.7,81598.17,0.0,0.99851,0.0,0.27544]
[1777987423641,67.7,81601.67,0.0,0.99852,0.0,0.27471]
[1777987424783,67.7,81601.67,0.0,0.99852,0.0,0.27471]
[1777987424828,67.7,81601.67,0.0,0.99852,0.0,0.27471]
[1777987430690,67.7,81603.7,0.0,0.99852,0.0,0.27429]
[1777987433549,67.7,81605.16,0.0,0.99852,0.0,0.27398]
[1777987433584,67.7,81605.16,0.0,0.99852,0.0,0.27398]
[1777987433556,67.7,81606.0,0.0,0.99852,0.0,0.27381]
[1777987435333,67.7,81605.82,0.0,0.99852,0.0,0.27385]
[1777987435575,67.7,81605.82,0.0,0.99852,0.0,0.27385]
[1777987440759,67.7,81606.51,0.0,0.99852,0.0,0.2737]
[1777987444919,67.7,81607.53,0.0,0.99852,0.0,0.27349]
[1777987445080,67.7,81607.53,0.0,0.99852,0.0,0.27349]
[1777987445126,67.7,81607.72,0.0,0.99853,0.0,0.27345]
[1777987445702,67.7,81607.72,0.0,0.99853,0.0,0.27345]
[1777987445835,67.7,81607.72,0.0,0.99853,0.0,0.27345]
[1777987447809,67.7,81602.98,0.0,0.99852,0.0,0.27444]
[1777987450853,67.7,81602.86,0.0,0.99852,0.0,0.27446]
[1777987451082,67.7,81602.86,0.0,0.99852,0.0,0.27446]
[1777987451463,67.7,81602.86,0.0,0.99852,0.0,0.27446]
[1777987451577,67.7,81602.86,0.0,0.99852,0.0,0.27446]
[1777987451565,67.7,81599.95,0.0,0.99852,0.0,0.27507]
[1777987453851,67.7,81597.35,0.0,0.99851,0.0,0.27561]
[1777987458886,67.7,81597.39,0.0,0.99851,0.0,0.27561]
[1777987463921,67.7,81592.24,0.0,0.99851,0.0,0.27668]
[1777987468508,67.7,81591.83,0.0,0.99851,0.0,0.27677]
[1777987468580,67.7,81591.83,0.0,0.99851,0.0,0.27677]
[1777987468597,67.7,81594.64,0.0,0.99851,0.0,0.27618]
[1777987469964,67.7,81588.55,0.0,0.9985,0.0,0.27746]
[1777987474013,67.7,81590.45,0.0,0.99851,0.0,0.27654]
[1777987474076,67.7,81590.45,0.0,0.99851,0.0,0.27654]
[1777987477013,67.7,81587.79,0.0,0.9985,0.0,0.27709]
[1777987478021,67.7,81585.16,0.0,0.9985,0.0,0.27765]
[1777987480035,67.7,81582.37,0.0,0.9985,0.0,0.27824]
[1777987481042,67.7,81577.53,0.0,0.99849,0.0,0.27926]
[1777987482049,67.7,81570.88,0.0,0.99848,0.0,0.28067]
[1777987485072,67.7,81567.37,0.0,0.99848,0.0,0.28142]
[1777987486077,67.7,81564.14,0.0,0.99847,0.0,0.28211]
[1777987488862,67.7,81563.38,0.0,0.99847,0.0,0.28227]
[1777987489081,67.7,81563.38,0.0,0.99847,0.0,0.28227]
[1777987489099,67.7,81561.79,0.0,0.99847,0.0,0.28261]
[1777987490114,67.7,81561.79,0.0,0.99847,0.0,0.28261]
[1777987490329,67.7,81561.79,0.0,0.99847,0.0,0.28261]
[1777987497156,67.7,81561.12,0.0,0.99847,0.0,0.28275]
[1777987501191,67.7,81547.37,0.0,0.99845,0.0,0.28571]
[1777987502198,67.7,81543.31,0.0,0.99845,0.0,0.28659]
[1777987503205,67.7,81549.63,0.0,0.99845,0.0,0.28522]
[1777987504212,67.7,81543.43,0.0,0.99845,0.0,0.28656]
[1777987505219,67.7,81539.21,0.0,0.99844,0.0,0.28748]
[1777987506226,67.7,81531.14,0.0,0.99843,0.0,0.28923]
[1777987507233,67.7,81525.87,0.0,0.99842,0.0,0.29039]
[1777987508240,67.7,81514.47,0.0,0.99841,0.0,0.2929]
[1777987509247,67.7,81508.79,0.0,0.9984,0.0,0.29415]
[1777987510254,67.7,81504.5,0.0,0.99839,0.0,0.29511]
[1777987514282,67.7,81493.02,0.0,0.99838,0.0,0.29767]
[1777987515289,67.7,81484.18,0.0,0.99837,0.0,0.29966]
[1777987516296,67.7,81481.21,0.0,0.99836,0.0,0.30033]
[1777987517303,67.7,81484.74,0.0,0.99837,0.0,0.29953]
[1777987519996,67.7,81482.31,0.0,0.99836,0.0,0.30008]
[1777987520324,67.7,81472.75,0.0,0.99835,0.0,0.30224]
[1777987521332,67.7,81472.12,0.0,0.99835,0.0,0.30239]
[1777987523618,67.7,81470.71,0.0,0.99835,0.0,0.30271]
[1777987523680,67.7,81463.22,0.0,0.99834,0.0,0.30442]
[1777987524352,67.7,81452.42,0.0,0.99832,0.0,0.30689]
[1777987525361,67.7,81463.2,0.0,0.99834,0.0,0.30442]
[1777987526368,67.7,81468.57,0.0,0.99834,0.0,0.30319]
[1777987531402,67.7,81464.88,0.0,0.99834,0.0,0.30347]
[1777987533417,67.7,81470.58,0.0,0.99835,0.0,0.30217]
[1777987535430,67.7,81465.67,0.0,0.99834,0.0,0.30329]
[1777987536206,67.7,81465.67,0.0,0.99834,0.0,0.30329]
[1777987536329,67.7,81465.67,0.0,0.99834,0.0,0.30329]
[1777987536438,67.7,81464.51,0.0,0.99834,0.0,0.30356]
[1777987537041,67.7,81464.51,0.0,0.99834,0.0,0.30356]
[1777987537075,67.7,81464.51,0.0,0.99834,0.0,0.30356]
[1777987539459,67.7,81460.31,0.0,0.99834,0.0,0.30452]
[1777987540466,67.7,81453.11,0.0,0.99833,0.0,0.30617]
[1777987542480,67.7,81446.51,0.0,0.99832,0.0,0.30769]
[1777987544413,67.7,81446.1,0.0,0.99832,0.0,0.30778]
[1777987544582,67.7,81446.1,0.0,0.99832,0.0,0.30778]
[1777987544590,67.7,81448.49,0.0,0.99832,0.0,0.30723]
[1777987546508,67.7,81439.79,0.0,0.99831,0.0,0.30924]
[1777987548522,67.7,81438.2,0.0,0.99831,0.0,0.30961]
[1777987549529,67.7,81442.88,0.0,0.99831,0.0,0.30853]
[1777987550536,67.7,81446.02,0.0,0.99832,0.0,0.3078]
[1777987552550,67.7,81448.86,0.0,0.99832,0.0,0.30715]
[1777987553502,67.7,81448.86,0.0,0.99832,0.0,0.30715]
[1777987553579,67.7,81448.86,0.0,0.99832,0.0,0.30715]
[1777987555571,67.7,81457.98,0.0,0.99833,0.0,0.30505]
[1777987556577,67.7,81463.07,0.0,0.99834,0.0,0.30389]
[1777987557804,67.7,81464.19,0.0,0.99834,0.0,0.30363]
[1777987557829,67.7,81464.19,0.0,0.99834,0.0,0.30363]
[1777987558592,67.7,81465.83,0.0,0.99834,0.0,0.30326]
[1777987558804,67.7,81465.83,0.0,0.99834,0.0,0.30326]
[1777987558828,67.7,81465.83,0.0,0.99834,0.0,0.30326]
[1777987563627,67.7,81471.93,0.0,0.99835,0.0,0.30187]
[1777987563792,67.7,81471.93,0.0,0.99835,0.0,0.30187]
[1777987563831,67.7,81471.93,0.0,0.99835,0.0,0.30187]
[1777987564730,67.7,81471.93,0.0,0.99835,0.0,0.30187]
[1777987564634,67.7,81474.91,0.0,0.99836,0.0,0.30119]
[1777987564827,67.7,81474.91,0.0,0.99836,0.0,0.30119]
[1777987570676,67.7,81476.17,0.0,0.99836,0.0,0.30091]
[1777987574659,67.7,81475.93,0.0,0.99836,0.0,0.30096]
[1777987574755,67.7,81476.27,0.0,0.99836,0.0,0.30088]
[1777987574828,67.7,81476.27,0.0,0.99836,0.0,0.30088]
[1777987575268,67.7,81476.27,0.0,0.99836,0.0,0.30088]
[1777987575334,67.7,81476.27,0.0,0.99836,0.0,0.30088]
[1777987575711,67.7,81473.78,0.0,0.99836,0.0,0.30145]
[1777987579739,67.7,81471.0,0.0,0.99835,0.0,0.30208]
[1777987581285,67.7,81470.78,0.0,0.99835,0.0,0.30213]
[1777987581329,67.7,81470.78,0.0,0.99835,0.0,0.30213]
[1777987581752,67.7,81471.94,0.0,0.99835,0.0,0.30187]
[1777987581839,67.7,81471.94,0.0,0.99835,0.0,0.30187]
[1777987582080,67.7,81471.94,0.0,0.99835,0.0,0.30187]
[1777987588283,67.7,81472.27,0.0,0.99835,0.0,0.30179]
[1777987588328,67.7,81472.27,0.0,0.99835,0.0,0.30179]
[1777987588385,67.7,81473.02,0.0,0.99835,0.0,0.30162]
[1777987588837,67.7,81473.02,0.0,0.99835,0.0,0.30162]
[1777987589075,67.7,81473.02,0.0,0.99835,0.0,0.30162]
[1777987594092,67.7,81472.06,0.0,0.99836,0.0,0.30128]
[1777987594326,67.7,81472.06,0.0,0.99836,0.0,0.30128]
[1777987594419,67.7,81474.18,0.0,0.99836,0.0,0.3008]
[1777987596517,67.7,81473.87,0.0,0.99836,0.0,0.30087]
[1777987596577,67.7,81473.87,0.0,0.99836,0.0,0.30087]
[1777987596579,67.7,81468.67,0.0,0.99835,0.0,0.30205]
[1777987596858,67.7,81464.32,0.0,0.99834,0.0,0.30304]
[1777987598871,67.7,81453.16,0.0,0.99833,0.0,0.30559]
[1777987600343,67.7,81453.16,0.0,0.99833,0.0,0.30559]
[1777987600583,67.7,81453.16,0.0,0.99833,0.0,0.30559]
[1777987600741,67.7,81453.16,0.0,0.99833,0.0,0.30559]
[1777987600590,67.7,81450.66,0.0,0.99833,0.0,0.30616]
[1777987600825,67.7,81450.66,0.0,0.99833,0.0,0.30616]
[1777987600886,67.7,81448.39,0.0,0.99832,0.0,0.30669]
[1777987605920,67.7,81447.28,0.0,0.99832,0.0,0.30694]
[1777987609949,67.7,81443.73,0.0,0.99832,0.0,0.30776]
[1777987610956,67.7,81449.74,0.0,0.99832,0.0,0.30637]
[1777987612205,67.7,81449.74,0.0,0.99832,0.0,0.30637]
[1777987612328,67.7,81449.74,0.0,0.99832,0.0,0.30637]
[1777987612421,67.7,81450.56,0.0,0.99833,0.0,0.30619]
[1777987613012,67.7,81450.56,0.0,0.99833,0.0,0.30619]
[1777987613079,67.7,81450.56,0.0,0.99833,0.0,0.30619]
[1777987616277,67.7,81453.08,0.0,0.99833,0.0,0.30561]
[1777987616328,67.7,81453.08,0.0,0.99833,0.0,0.30561]
[1777987616794,67.7,81453.08,0.0,0.99833,0.0,0.30561]
[1777987616427,67.7,81461.59,0.0,0.99834,0.0,0.30366]
[1777987616828,67.7,81461.59,0.0,0.99834,0.0,0.30366]
[1777987616998,67.7,81463.74,0.0,0.99834,0.0,0.30317]
[1777987621829,67.7,81462.77,0.0,0.99834,0.0,0.30339]
[1777987622077,67.7,81462.77,0.0,0.99834,0.0,0.30339]
[1777987622609,67.7,81462.77,0.0,0.99834,0.0,0.30339]
[1777987622760,67.7,81463.11,0.0,0.99834,0.0,0.30331]
[1777987622831,67.7,81463.11,0.0,0.99834,0.0,0.30331]
[1777987623040,67.7,81463.19,0.0,0.99834,0.0,0.30329]
[1777987626408,67.7,81461.77,0.0,0.99834,0.0,0.30362]
[1777987626576,67.7,81461.77,0.0,0.99834,0.0,0.30362]
[1777987626633,67.7,81459.16,0.0,0.99834,0.0,0.30421]
[1777987627067,67.7,81455.1,0.0,0.99833,0.0,0.30514]
[1777987629082,67.7,81452.92,0.0,0.99833,0.0,0.30564]
[1777987630089,67.7,81455.28,0.0,0.99833,0.0,0.3051]
[1777987631522,67.7,81455.28,0.0,0.99833,0.0,0.3051]
[1777987631576,67.7,81455.28,0.0,0.99833,0.0,0.3051]
[1777987631624,67.7,81457.38,0.0,0.99834,0.0,0.30462]
[1777987631936,67.7,81457.38,0.0,0.99834,0.0,0.30462]
[1777987632078,67.7,81457.38,0.0,0.99834,0.0,0.30462]
[1777987638144,67.7,81455.51,0.0,0.99833,0.0,0.30505]
[1777987641644,67.7,81455.68,0.0,0.99833,0.0,0.30501]
[1777987641829,67.7,81455.68,0.0,0.99833,0.0,0.30501]
[1777987641777,67.7,81452.33,0.0,0.99833,0.0,0.30578]
[1777987642371,67.7,81452.33,0.0,0.99833,0.0,0.30578]
[1777987642579,67.7,81452.33,0.0,0.99833,0.0,0.30578]
[1777987642609,67.7,81451.12,0.0,0.99833,0.0,0.30606]
[1777987644186,67.7,81449.21,0.0,0.99832,0.0,0.3065]
[1777987649222,67.7,81450.08,0.0,0.99833,0.0,0.3063]
[1777987654459,67.7,81450.62,0.0,0.99833,0.0,0.3056]
[1777987654580,67.7,81450.62,0.0,0.99833,0.0,0.3056]
[1777987654717,67.7,81450.62,0.0,0.99833,0.0,0.3056]
[1777987654826,67.7,81450.62,0.0,0.99833,0.0,0.3056]
[1777987654812,67.7,81450.77,0.0,0.99833,0.0,0.30557]
[1777987660299,67.7,81449.77,0.0,0.99833,0.0,0.3058]
[1777987662588,67.7,81449.86,0.0,0.99833,0.0,0.30578]
[1777987662828,67.7,81449.86,0.0,0.99833,0.0,0.30578]
[1777987662680,67.7,81449.24,0.0,0.99833,0.0,0.30592]
[1777987663167,67.7,81449.24,0.0,0.99833,0.0,0.30592]
[1777987663327,67.7,81449.24,0.0,0.99833,0.0,0.30592]
[1777987663424,67.7,81448.23,0.0,0.99833,0.0,0.30615]
[1777987667348,67.7,81445.73,0.0,0.99832,0.0,0.30673]
[1777987668294,67.7,81445.73,0.0,0.99832,0.0,0.30673]
[1777987668325,67.7,81445.73,0.0,0.99832,0.0,0.30673]
[1777987668355,67.7,81443.21,0.0,0.99832,0.0,0.30731]
[1777987668939,67.7,81443.21,0.0,0.99832,0.0,0.30731]
[1777987669077,67.7,81443.21,0.0,0.99832,0.0,0.30731]
[1777987669362,67.7,81441.48,0.0,0.99832,0.0,0.30771]
[1777987671376,67.7,81444.02,0.0,0.99832,0.0,0.30712]
[1777987672814,67.7,81444.02,0.0,0.99832,0.0,0.30712]
[1777987672825,67.7,81444.02,0.0,0.99832,0.0,0.30712]
[1777987675147,67.7,81444.84,0.0,0.99832,0.0,0.30693]
[1777987675330,67.7,81444.84,0.0,0.99832,0.0,0.30693]
[1777987675404,67.7,81446.0,0.0,0.99832,0.0,0.30667]
[1777987677587,67.7,81446.21,0.0,0.99832,0.0,0.30662]
[1777987677825,67.7,81446.21,0.0,0.99832,0.0,0.30662]
[1777987680439,67.7,81444.42,0.0,0.99832,0.0,0.30703]
[1777987680987,67.7,81444.42,0.0,0.99832,0.0,0.30703]
[1777987681078,67.7,81444.42,0.0,0.99832,0.0,0.30703]
[1777987681632,67.7,81444.42,0.0,0.99832,0.0,0.30703]
[1777987681827,67.7,81444.42,0.0,0.99832,0.0,0.30703]
[1777987681697,67.7,81439.86,0.0,0.99831,0.0,0.30808]
[1777987682453,67.7,81436.84,0.0,0.99831,0.0,0.30878]
[1777987685473,67.7,81434.17,0.0,0.99831,0.0,0.3094]
[1777987686793,67.7,81434.17,0.0,0.99831,0.0,0.3094]
[1777987686829,67.7,81434.17,0.0,0.99831,0.0,0.3094]
[1777987686835,67.7,81431.86,0.0,0.9983,0.0,0.30994]
[1777987687518,67.7,81431.86,0.0,0.9983,0.0,0.30994]
[1777987687577,67.7,81431.86,0.0,0.9983,0.0,0.30994]
[1777987689502,67.7,81430.07,0.0,0.9983,0.0,0.31036]
[1777987690509,67.7,81428.01,0.0,0.9983,0.0,0.31084]
[1777987691719,67.7,81428.01,0.0,0.9983,0.0,0.31084]
[1777987691830,67.7,81428.01,0.0,0.9983,0.0,0.31084]
[1777987691846,67.7,81425.28,0.0,0.99829,0.0,0.31147]
[1777987692603,67.7,81425.28,0.0,0.99829,0.0,0.31147]
[1777987692833,67.7,81425.28,0.0,0.99829,0.0,0.31147]
[1777987694536,67.7,81427.53,0.0,0.9983,0.0,0.31095]
[1777987695544,67.7,81429.72,0.0,0.9983,0.0,0.31044]
[1777987697346,67.7,81430.42,0.0,0.9983,0.0,0.31028]
[1777987697581,67.7,81430.42,0.0,0.9983,0.0,0.31028]
[1777987697949,67.7,81430.19,0.0,0.9983,0.0,0.31033]
[1777987698079,67.7,81430.19,0.0,0.9983,0.0,0.31033]
[1777987698564,67.7,81429.39,0.0,0.9983,0.0,0.31051]
[1777987700579,67.7,81427.41,0.0,0.9983,0.0,0.31098]
[1777987701586,67.7,81425.96,0.0,0.99829,0.0,0.31131]
[1777987702553,67.7,81425.96,0.0,0.99829,0.0,0.31131]
[1777987702578,67.7,81425.96,0.0,0.99829,0.0,0.31131]
[1777987707628,67.7,81426.41,0.0,0.99829,0.0,0.31121]
[1777987709613,67.7,81426.28,0.0,0.99829,0.0,0.31124]
[1777987709836,67.7,81426.28,0.0,0.99829,0.0,0.31124]
[1777987714843,67.7,81429.69,0.0,0.9983,0.0,0.30987]
[1777987715453,67.7,81429.69,0.0,0.9983,0.0,0.30987]
[1777987715578,67.7,81429.69,0.0,0.9983,0.0,0.30987]
[1777987715685,67.7,81428.24,0.0,0.9983,0.0,0.31021]
[1777987718706,67.7,81431.95,0.0,0.99831,0.0,0.30935]
[1777987719713,67.7,81435.33,0.0,0.99831,0.0,0.30856]
[1777987720535,67.7,81435.33,0.0,0.99831,0.0,0.30856]
[1777987720576,67.7,81435.33,0.0,0.99831,0.0,0.30856]
[1777987721257,67.7,81434.69,0.0,0.99831,0.0,0.30871]
[1777987721336,67.7,81434.69,0.0,0.99831,0.0,0.30871]
[1777987721727,67.7,81437.23,0.0,0.99831,0.0,0.30812]
[1777987724748,67.7,81430.86,0.0,0.9983,0.0,0.3096]
[1777987725590,67.7,81430.86,0.0,0.9983,0.0,0.3096]
[1777987725833,67.7,81430.86,0.0,0.9983,0.0,0.3096]
[1777987731191,67.7,81433.54,0.0,0.99831,0.0,0.30898]
[1777987731329,67.7,81433.54,0.0,0.99831,0.0,0.30898]
[1777987731481,67.7,81433.54,0.0,0.99831,0.0,0.30898]
[1777987731577,67.7,81433.54,0.0,0.99831,0.0,0.30898]
[1777987731797,67.7,81437.81,0.0,0.99831,0.0,0.30799]
[1777987734131,67.7,81439.01,0.0,0.99832,0.0,0.30771]
[1777987734330,67.7,81439.01,0.0,0.99832,0.0,0.30771]
[1777987736161,67.7,81437.45,0.0,0.99831,0.0,0.30807]
[1777987736836,67.7,81533.27,0.0,0.99844,0.0,0.28661]
[1777987737056,67.7,81533.27,0.0,0.99844,0.0,0.28661]
[1777987737844,67.7,81532.45,0.0,0.99844,0.0,0.28678]
[1777987738851,67.7,81531.81,0.0,0.99844,0.0,0.28692]
[1777987739096,67.7,81531.81,0.0,0.99844,0.0,0.28692]
[1777987739858,67.7,81531.64,0.0,0.99844,0.0,0.28696]
[1777987741872,67.7,81519.66,0.0,0.99843,0.0,0.28957]
[1777987742879,67.7,81512.69,0.0,0.99842,0.0,0.2911]
[1777987743886,67.7,81508.38,0.0,0.99841,0.0,0.29205]
[1777987745102,67.7,81508.42,0.0,0.99841,0.0,0.29204]
[1777987745900,67.7,81508.69,0.0,0.99841,0.0,0.29198]
[1777987750934,67.7,81508.1,0.0,0.99841,0.0,0.29211]
[1777987751942,67.7,81502.19,0.0,0.9984,0.0,0.29342]
[1777987754963,67.7,81498.61,0.0,0.9984,0.0,0.29421]
[1777987759998,67.7,81496.33,0.0,0.99839,0.0,0.29472]
[1777987764030,67.7,81485.12,0.0,0.99838,0.0,0.29722]
[1777987765090,67.7,81485.12,0.0,0.99838,0.0,0.29722]
[1777987767050,67.7,81482.55,0.0,0.99838,0.0,0.29779]
[1777987768058,67.7,81477.36,0.0,0.99837,0.0,0.29896]
[1777987769100,67.7,81477.36,0.0,0.99837,0.0,0.29896]
[1777987769197,67.7,81474.37,0.0,0.99836,0.0,0.29964]
[1777987775106,67.7,81474.89,0.0,0.99837,0.0,0.29896]
[1777987780142,67.7,81474.72,0.0,0.99837,0.0,0.299]
[1777987781149,67.7,81480.85,0.0,0.99838,0.0,0.29762]
[1777987783162,67.7,81474.95,0.0,0.99837,0.0,0.29895]
[1777987788198,67.7,81472.65,0.0,0.99837,0.0,0.29947]
[1777987793234,67.7,81469.89,0.0,0.99836,0.0,0.30009]
[1777987798268,67.7,81467.16,0.0,0.99836,0.0,0.30071]
[1777987801292,67.7,81453.47,0.0,0.99834,0.0,0.30382]
[1777987802297,67.7,81446.81,0.0,0.99833,0.0,0.30535]
[1777987803304,67.7,81449.86,0.0,0.99833,0.0,0.30465]
[1777987804311,67.7,81453.73,0.0,0.99834,0.0,0.30376]
[1777987805318,67.7,81460.3,0.0,0.99835,0.0,0.30226]
[1777987806325,67.7,81466.7,0.0,0.99836,0.0,0.30081]
[1777987808339,67.7,81461.18,0.0,0.99835,0.0,0.30206]
[1777987809346,67.7,81447.42,0.0,0.99833,0.0,0.30521]
[1777987810352,67.7,81439.69,0.0,0.99832,0.0,0.30698]
[1777987811090,67.7,81439.69,0.0,0.99832,0.0,0.30698]
[1777987813087,67.7,81436.64,0.0,0.99832,0.0,0.30769]
[1777987813376,67.7,81436.05,0.0,0.99831,0.0,0.30782]
[1777987815389,67.7,81432.34,0.0,0.99831,0.0,0.30868]
[1777987820425,67.7,81429.81,0.0,0.99831,0.0,0.30927]
[1777987822442,67.7,81436.41,0.0,0.99832,0.0,0.30774]
[1777987823449,67.7,81432.35,0.0,0.99831,0.0,0.30868]
[1777987824455,67.7,81429.49,0.0,0.99831,0.0,0.30934]
[1777987829491,67.7,81429.61,0.0,0.99831,0.0,0.30932]
[1777987831505,67.7,81424.86,0.0,0.9983,0.0,0.30985]
[1777987832514,67.7,81421.88,0.0,0.9983,0.0,0.31054]
[1777987833519,67.7,81415.68,0.0,0.99829,0.0,0.31199]
[1777987834526,67.7,81413.07,0.0,0.99828,0.0,0.3126]
[1777987835532,67.7,81406.76,0.0,0.99828,0.0,0.31408]
[1777987837095,67.7,81405.7,0.0,0.99827,0.0,0.31433]
[1777987837548,67.7,81391.44,0.0,0.99825,0.0,0.31771]
[1777987838556,67.7,81386.93,0.0,0.99825,0.0,0.31878]
[1777987839568,67.7,81383.19,0.0,0.99824,0.0,0.31968]
[1777987841594,67.7,81391.4,0.0,0.99825,0.0,0.31772]
[1777987842590,67.7,81383.49,0.0,0.99824,0.0,0.31961]
[1777987844603,67.7,81379.31,0.0,0.99824,0.0,0.32061]
[1777987845230,67.7,81379.31,0.0,0.99824,0.0,0.32061]
[1777987846044,67.7,81378.41,0.0,0.99823,0.0,0.32082]
[1777987846620,67.7,81380.82,0.0,0.99824,0.0,0.32024]
[1777987851654,67.7,81394.6,0.0,0.99826,0.0,0.31696]
[1777987852660,67.7,81394.68,0.0,0.99826,0.0,0.31694]
[1777987853667,67.7,81399.98,0.0,0.99827,0.0,0.31568]
[1777987854939,67.7,81399.98,0.0,0.99827,0.0,0.31568]
[1777987855041,67.7,81400.67,0.0,0.99827,0.0,0.31552]
[1777987855270,67.7,81400.67,0.0,0.99827,0.0,0.31552]
[1777987855680,67.7,81397.2,0.0,0.99826,0.0,0.31634]
[1777987857695,67.7,81406.72,0.0,0.99828,0.0,0.31409]
[1777987858702,67.7,81405.8,0.0,0.99827,0.0,0.31431]
[1777987859862,67.7,81405.8,0.0,0.99827,0.0,0.31431]
[1777987860076,67.7,81407.32,0.0,0.99828,0.0,0.31395]
[1777987861160,67.7,81408.11,0.0,0.99828,0.0,0.31377]
[1777987861723,67.7,81408.77,0.0,0.99828,0.0,0.31361]
[1777987862730,67.7,81399.88,0.0,0.99827,0.0,0.31571]
[1777987863737,67.7,81399.9,0.0,0.99827,0.0,0.3157]
[1777987864609,67.7,81399.9,0.0,0.99827,0.0,0.3157]
[1777987864744,67.7,81387.4,0.0,0.99825,0.0,0.31867]
[1777987865751,67.7,81380.47,0.0,0.99824,0.0,0.32033]
[1777987866889,67.7,81380.47,0.0,0.99824,0.0,0.32033]
[1777987867766,67.7,81391.6,0.0,0.99825,0.0,0.31767]
[1777987868772,67.7,81389.62,0.0,0.99825,0.0,0.31814]
[1777987869783,67.7,81389.62,0.0,0.99825,0.0,0.31814]
[1777987869884,67.7,81385.79,0.0,0.99825,0.0,0.31906]
[1777987871095,67.7,81385.79,0.0,0.99825,0.0,0.31906]
[1777987871106,67.7,81382.2,0.0,0.99824,0.0,0.31991]
[1777987872800,67.7,81383.98,0.0,0.99824,0.0,0.31949]
[1777987873807,67.7,81380.66,0.0,0.99824,0.0,0.32028]
[1777987874835,67.7,81389.28,0.0,0.99825,0.0,0.31822]
[1777987875826,67.7,81399.69,0.0,0.99827,0.0,0.31575]
[1777987876733,67.7,81399.69,0.0,0.99827,0.0,0.31575]
[1777987876829,67.7,81407.03,0.0,0.99828,0.0,0.31402]
[1777987877836,67.7,81411.59,0.0,0.99828,0.0,0.31295]
[1777987878822,67.7,81411.59,0.0,0.99828,0.0,0.31295]
[1777987878843,67.7,81408.7,0.0,0.99828,0.0,0.31363]
[1777987879850,67.7,81402.42,0.0,0.99827,0.0,0.31511]
[1777987881257,67.7,81402.01,0.0,0.99827,0.0,0.3152]
[1777987881865,67.7,81407.16,0.0,0.99828,0.0,0.31399]
[1777987882879,67.7,81418.27,0.0,0.99829,0.0,0.31138]
[1777987883580,67.7,81418.27,0.0,0.99829,0.0,0.31138]
[1777987883888,67.7,81448.87,0.0,0.99834,0.0,0.30431]
[1777987884895,67.7,81451.38,0.0,0.99834,0.0,0.30373]
[1777987886909,67.7,81453.32,0.0,0.99834,0.0,0.30329]
[1777987887295,67.7,81453.32,0.0,0.99834,0.0,0.30329]
[1777987887916,67.7,81457.93,0.0,0.99835,0.0,0.30224]
[1777987891944,67.7,81460.19,0.0,0.99835,0.0,0.30116]
[1777987892951,67.7,81456.72,0.0,0.99835,0.0,0.30195]
[1777987893959,67.7,81460.03,0.0,0.99835,0.0,0.3012]
[1777987896980,67.7,81473.93,0.0,0.99837,0.0,0.29806]
[1777987897989,67.7,81488.64,0.0,0.99839,0.0,0.29477]
[1777987898995,67.7,81504.86,0.0,0.99842,0.0,0.29118]
[1777987900010,67.7,81509.24,0.0,0.99842,0.0,0.29022]
[1777987901009,67.7,81512.42,0.0,0.99843,0.0,0.28952]
[1777987902017,67.7,81526.11,0.0,0.99844,0.0,0.28654]
[1777987903023,67.7,81529.12,0.0,0.99845,0.0,0.28589]
[1777987904030,67.7,81536.72,0.0,0.99846,0.0,0.28425]
[1777987905038,67.7,81542.44,0.0,0.99846,0.0,0.28302]
[1777987907055,67.7,81538.93,0.0,0.99846,0.0,0.28377]
[1777987908069,67.7,81537.29,0.0,0.99846,0.0,0.28412]
[1777987909076,67.7,81535.66,0.0,0.99846,0.0,0.28448]
[1777987910083,67.7,81534.11,0.0,0.99845,0.0,0.28481]
[1777987911090,67.7,81516.38,0.0,0.99843,0.0,0.28866]
[1777987912096,67.7,81509.42,0.0,0.99842,0.0,0.29018]
[1777987914111,67.7,81505.68,0.0,0.99842,0.0,0.291]
[1777987915118,67.7,81515.51,0.0,0.99843,0.0,0.28885]
[1777987916125,67.7,81519.82,0.0,0.99843,0.0,0.28791]
[1777987917132,67.7,81521.95,0.0,0.99844,0.0,0.28744]
[1777987919146,67.7,81536.08,0.0,0.99846,0.0,0.28439]
[1777987920153,67.7,81538.98,0.0,0.99846,0.0,0.28376]
[1777987921160,67.7,81541.37,0.0,0.99846,0.0,0.28325]
[1777987922343,67.7,81541.37,0.0,0.99846,0.0,0.28325]
[1777987922805,67.7,81539.19,0.0,0.99846,0.0,0.28372]
[1777987923328,67.7,81539.19,0.0,0.99846,0.0,0.28372]
[1777987923910,67.7,81539.19,0.0,0.99846,0.0,0.28372]
[1777987924077,67.7,81539.19,0.0,0.99846,0.0,0.28372]
[1777987924097,67.7,81540.1,0.0,0.99846,0.0,0.28352]
[1777987924181,67.7,81536.61,0.0,0.99846,0.0,0.28427]
[1777987926014,67.7,81536.61,0.0,0.99846,0.0,0.28427]
[1777987926075,67.7,81536.61,0.0,0.99846,0.0,0.28427]
[1777987926195,67.7,81530.43,0.0,0.99845,0.0,0.2856]
[1777987927201,67.7,81528.34,0.0,0.99845,0.0,0.28606]
[1777987928299,67.7,81528.34,0.0,0.99845,0.0,0.28606]
[1777987928339,67.7,81528.34,0.0,0.99845,0.0,0.28606]
[1777987928522,67.7,81528.23,0.0,0.99845,0.0,0.28608]
[1777987929329,67.7,81528.23,0.0,0.99845,0.0,0.28608]
[1777987929350,67.7,81527.01,0.0,0.99844,0.0,0.28635]
[1777987931724,67.7,81526.28,0.0,0.99844,0.0,0.2865]
[1777987931804,67.7,81521.43,0.0,0.99844,0.0,0.28756]
[1777987932237,67.7,81512.52,0.0,0.99843,0.0,0.2895]
[1777987933244,67.7,81501.21,0.0,0.99841,0.0,0.29199]
[1777987934251,67.7,81497.32,0.0,0.9984,0.0,0.29285]
[1777987935988,67.7,81497.32,0.0,0.9984,0.0,0.29285]
[1777987936075,67.7,81497.32,0.0,0.9984,0.0,0.29285]
[1777987936095,67.7,81495.8,0.0,0.9984,0.0,0.29318]
[1777987938279,67.7,81498.22,0.0,0.99841,0.0,0.29265]
[1777987939286,67.7,81496.4,0.0,0.9984,0.0,0.29305]
[1777987940292,67.7,81492.47,0.0,0.9984,0.0,0.29392]
[1777987942002,67.7,81493.97,0.0,0.9984,0.0,0.29359]
[1777987942308,67.7,81490.94,0.0,0.9984,0.0,0.29426]
[1777987944689,67.7,81496.35,0.0,0.9984,0.0,0.29306]
[1777987945334,67.7,81496.35,0.0,0.9984,0.0,0.29306]
[1777987945424,67.7,81503.85,0.0,0.99841,0.0,0.29141]
[1777987946337,67.7,81474.8,0.0,0.99837,0.0,0.29787]
[1777987947344,67.7,81470.27,0.0,0.99837,0.0,0.29889]
[1777987950365,67.7,81476.8,0.0,0.99838,0.0,0.29742]
[1777987953023,67.7,81476.86,0.0,0.99838,0.0,0.29685]
[1777987953085,67.7,81476.86,0.0,0.99838,0.0,0.29685]
[1777987953174,67.7,81478.21,0.0,0.99838,0.0,0.29655]
[1777987953220,67.7,81478.21,0.0,0.99838,0.0,0.29655]
[1777987953334,67.7,81478.21,0.0,0.99838,0.0,0.29655]
[1777987955403,67.7,81488.16,0.0,0.9984,0.0,0.29433]
[1777987956410,67.7,81491.43,0.0,0.9984,0.0,0.2936]
[1777987959767,67.7,81493.2,0.0,0.9984,0.0,0.29321]
[1777987959830,67.7,81493.2,0.0,0.9984,0.0,0.29321]
[1777987959931,67.7,81493.59,0.0,0.9984,0.0,0.29312]
[1777987961445,67.7,81496.93,0.0,0.99841,0.0,0.29238]
[1777987965473,67.7,81505.96,0.0,0.99842,0.0,0.2904]
[1777987966480,67.7,81500.69,0.0,0.99841,0.0,0.29155]
[1777987967487,67.7,81495.68,0.0,0.99841,0.0,0.29266]
[1777987969794,67.7,81493.3,0.0,0.9984,0.0,0.29319]
[1777987969830,67.7,81493.3,0.0,0.9984,0.0,0.29319]
[1777987973529,67.7,81485.89,0.0,0.99839,0.0,0.29483]
[1777987974536,67.7,81481.57,0.0,0.99839,0.0,0.2958]
[1777987975543,67.7,81464.22,0.0,0.99836,0.0,0.29969]
[1777987976550,67.7,81453.22,0.0,0.99835,0.0,0.30218]
[1777987977557,67.7,81444.69,0.0,0.99834,0.0,0.30413]
[1777987981584,67.7,81445.45,0.0,0.99834,0.0,0.30396]
[1777987982592,67.7,81449.46,0.0,0.99834,0.0,0.30304]
[1777987986619,67.7,81446.47,0.0,0.99834,0.0,0.30372]
[1777987987508,67.7,81446.47,0.0,0.99834,0.0,0.30372]
[1777987987592,67.7,81446.47,0.0,0.99834,0.0,0.30372]
[1777987987627,67.7,81450.05,0.0,0.99834,0.0,0.30291]
[1777987988635,67.7,81461.8,0.0,0.99836,0.0,0.30024]
[1777987989657,67.7,81483.23,0.0,0.99839,0.0,0.29542]
[1777987990650,67.7,81486.75,0.0,0.99839,0.0,0.29464]
[1777987992810,67.7,81483.04,0.0,0.99839,0.0,0.29547]
[1777987996692,67.7,81487.65,0.0,0.99839,0.0,0.29444]
[1777987997698,67.7,81492.78,0.0,0.9984,0.0,0.2933]
[1777987999910,67.7,81494.37,0.0,0.9984,0.0,0.29295]
[1777988000079,67.7,81494.37,0.0,0.9984,0.0,0.29295]
[1777988000720,67.7,81489.57,0.0,0.9984,0.0,0.29401]
[1777988002736,67.7,81486.29,0.0,0.99839,0.0,0.29474]
[1777988003734,67.7,81486.29,0.0,0.99839,0.0,0.29474]
[1777988003820,67.7,81486.29,0.0,0.99839,0.0,0.29474]
[1777988003829,67.7,81486.29,0.0,0.99839,0.0,0.29474]
[1777988004080,67.7,81486.29,0.0,0.99839,0.0,0.29474]
[1777988004163,67.7,81485.8,0.0,0.99839,0.0,0.29485]
[1777988007772,67.7,81497.3,0.0,0.99841,0.0,0.2923]
[1777988008779,67.7,81500.62,0.0,0.99841,0.0,0.29157]
[1777988009960,67.7,81500.62,0.0,0.99841,0.0,0.29157]
[1777988010078,67.7,81500.62,0.0,0.99841,0.0,0.29157]
[1777988010107,67.7,81502.85,0.0,0.99842,0.0,0.29108]
[1777988010381,67.7,81502.85,0.0,0.99842,0.0,0.29108]
[1777988010584,67.7,81502.85,0.0,0.99842,0.0,0.29108]
[1777988012808,67.7,81509.39,0.0,0.99843,0.0,0.2891]
[1777988013815,67.7,81512.29,0.0,0.99843,0.0,0.28846]
[1777988014822,67.7,81517.57,0.0,0.99844,0.0,0.28731]
[1777988015829,67.7,81521.25,0.0,0.99844,0.0,0.28651]
[1777988019314,67.7,81521.83,0.0,0.99844,0.0,0.28639]
[1777988019328,67.7,81521.83,0.0,0.99844,0.0,0.28639]
[1777988019856,67.7,81523.36,0.0,0.99845,0.0,0.28606]
[1777988021871,67.7,81532.29,0.0,0.99846,0.0,0.28413]
[1777988022878,67.7,81536.71,0.0,0.99846,0.0,0.28318]
[1777988023887,67.7,81531.19,0.0,0.99846,0.0,0.28437]
[1777988028577,67.7,81532.23,0.0,0.99846,0.0,0.28414]
[1777988028829,67.7,81532.23,0.0,0.99846,0.0,0.28414]
[1777988029929,67.7,81524.61,0.0,0.99845,0.0,0.28579]
[1777988032133,67.7,81521.86,0.0,0.99844,0.0,0.28638]
[1777988032235,67.7,81520.68,0.0,0.99844,0.0,0.28664]
[1777988032331,67.7,81520.68,0.0,0.99844,0.0,0.28664]
[1777988032546,67.7,81520.68,0.0,0.99844,0.0,0.28664]
[1777988032578,67.7,81520.68,0.0,0.99844,0.0,0.28664]
[1777988033957,67.7,81511.84,0.0,0.99843,0.0,0.28856]
[1777988035971,67.7,81507.26,0.0,0.99842,0.0,0.28956]
[1777988038355,67.7,81508.49,0.0,0.99843,0.0,0.2893]
[1777988038578,67.7,81508.49,0.0,0.99843,0.0,0.2893]
[1777988038613,67.7,81508.49,0.0,0.99843,0.0,0.2893]
[1777988038837,67.7,81508.49,0.0,0.99843,0.0,0.2893]
[1777988038992,67.7,81510.05,0.0,0.99843,0.0,0.28895]
[1777988041006,67.7,81516.3,0.0,0.99844,0.0,0.28759]
[1777988042013,67.7,81521.43,0.0,0.99844,0.0,0.28648]
[1777988044027,67.7,81517.3,0.0,0.99844,0.0,0.28737]
[1777988045023,67.7,81517.3,0.0,0.99844,0.0,0.28737]
[1777988045089,67.7,81517.3,0.0,0.99844,0.0,0.28737]
[1777988045266,67.7,81517.3,0.0,0.99844,0.0,0.28737]
[1777988045109,67.7,81515.54,0.0,0.99844,0.0,0.28776]
[1777988045336,67.7,81515.54,0.0,0.99844,0.0,0.28776]
[1777988046041,67.7,81509.54,0.0,0.99843,0.0,0.28907]
[1777988047048,67.7,81506.71,0.0,0.99842,0.0,0.28969]
[1777988048059,67.7,81490.6,0.0,0.9984,0.0,0.29323]
[1777988049066,67.7,81491.2,0.0,0.9984,0.0,0.2931]
[1777988051080,67.7,81495.46,0.0,0.99841,0.0,0.29216]
[1777988053094,67.7,81483.95,0.0,0.99839,0.0,0.29471]
[1777988054101,67.7,81483.97,0.0,0.99839,0.0,0.29471]
[1777988055778,67.7,81483.82,0.0,0.99839,0.0,0.29474]
[1777988055830,67.7,81483.82,0.0,0.99839,0.0,0.29474]
[1777988056114,67.7,81483.09,0.0,0.99839,0.0,0.2949]
[1777988057122,67.7,81480.2,0.0,0.99839,0.0,0.29555]
[1777988058129,67.7,81476.78,0.0,0.99838,0.0,0.29631]
[1777988059137,67.7,81467.95,0.0,0.99837,0.0,0.29829]
[1777988060144,67.7,81454.57,0.0,0.99835,0.0,0.30132]
[1777988061151,67.7,81451.69,0.0,0.99835,0.0,0.30197]
[1777988062157,67.7,81451.55,0.0,0.99835,0.0,0.302]
[1777988064172,67.7,81455.99,0.0,0.99835,0.0,0.30099]
[1777988066186,67.7,81452.13,0.0,0.99835,0.0,0.30187]
[1777988069585,67.7,81452.59,0.0,0.99835,0.0,0.30177]
[1777988069833,67.7,81452.59,0.0,0.99835,0.0,0.30177]
[1777988073234,67.7,81459.46,0.0,0.99836,0.0,0.29965]
[1777988075796,67.7,81457.37,0.0,0.99836,0.0,0.30012]
[1777988075805,67.7,81457.37,0.0,0.99836,0.0,0.30012]
[1777988075829,67.7,81457.37,0.0,0.99836,0.0,0.30012]
[1777988076256,67.7,81456.83,0.0,0.99836,0.0,0.30024]
[1777988081290,67.7,81460.17,0.0,0.99836,0.0,0.29949]
[1777988082057,67.7,81460.17,0.0,0.99836,0.0,0.29949]
[1777988082064,67.7,81460.17,0.0,0.99836,0.0,0.29949]
[1777988082079,67.7,81460.17,0.0,0.99836,0.0,0.29949]
[1777988082298,67.7,81460.18,0.0,0.99836,0.0,0.29948]
[1777988084311,67.7,81464.32,0.0,0.99837,0.0,0.29855]
[1777988085319,67.7,81467.89,0.0,0.99837,0.0,0.29775]
[1777988087269,67.7,81468.97,0.0,0.99838,0.0,0.29751]
[1777988087332,67.7,81468.97,0.0,0.99838,0.0,0.29751]
[1777988087578,67.7,81468.97,0.0,0.99838,0.0,0.29751]
[1777988087614,67.7,81469.48,0.0,0.99838,0.0,0.29739]
[1777988088341,67.7,81476.46,0.0,0.99839,0.0,0.29583]
[1777988091363,67.7,81470.33,0.0,0.99838,0.0,0.2972]
[1777988094793,67.7,81470.89,0.0,0.99838,0.0,0.29707]
[1777988094830,67.7,81470.89,0.0,0.99838,0.0,0.29707]
[1777988094843,67.7,81470.89,0.0,0.99838,0.0,0.29707]
[1777988095083,67.7,81470.89,0.0,0.99838,0.0,0.29707]
[1777988095134,67.7,81473.21,0.0,0.99838,0.0,0.29655]
[1777988097411,67.7,81469.49,0.0,0.99838,0.0,0.29739]
[1777988098455,67.7,81469.49,0.0,0.99838,0.0,0.29739]
[1777988098508,67.7,81469.49,0.0,0.99838,0.0,0.29739]
[1777988098579,67.7,81469.49,0.0,0.99838,0.0,0.29739]
[1777988098672,67.7,81468.56,0.0,0.99837,0.0,0.2976]
[1777988099425,67.7,81479.29,0.0,0.99839,0.0,0.2952]
[1777988100440,67.7,81481.09,0.0,0.99839,0.0,0.2948]
[1777988101666,67.7,81481.09,0.0,0.99839,0.0,0.2948]
[1777988101716,67.7,81481.09,0.0,0.99839,0.0,0.2948]
[1777988101831,67.7,81481.09,0.0,0.99839,0.0,0.2948]
[1777988101928,67.7,81474.39,0.0,0.99838,0.0,0.29629]
[1777988102446,67.7,81471.01,0.0,0.99838,0.0,0.29705]
[1777988106482,67.7,81447.68,0.0,0.99835,0.0,0.30232]
[1777988107488,67.7,81443.35,0.0,0.99834,0.0,0.30331]
[1777988109506,67.7,81425.11,0.0,0.99831,0.0,0.3075]
[1777988110515,67.7,81421.86,0.0,0.99831,0.0,0.30825]
[1777988115550,67.7,81425.22,0.0,0.99831,0.0,0.30747]
[1777988118375,67.7,81424.23,0.0,0.99831,0.0,0.3077]
[1777988118401,67.7,81424.23,0.0,0.99831,0.0,0.3077]
[1777988118578,67.7,81424.23,0.0,0.99831,0.0,0.3077]
[1777988118605,67.7,81423.74,0.0,0.99831,0.0,0.30782]
[1777988120585,67.7,81419.66,0.0,0.99831,0.0,0.30876]
[1777988121592,67.7,81410.86,0.0,0.99829,0.0,0.31081]
[1777988122599,67.7,81407.03,0.0,0.99829,0.0,0.3117]
[1777988123606,67.7,81403.61,0.0,0.99828,0.0,0.31251]
[1777988126627,67.7,81408.05,0.0,0.99829,0.0,0.31147]
[1777988127638,67.7,81424.76,0.0,0.99831,0.0,0.30758]
[1777988128642,67.7,81429.77,0.0,0.99832,0.0,0.30642]
[1777988131729,67.7,81429.73,0.0,0.99832,0.0,0.30643]
[1777988131767,67.7,81425.34,0.0,0.99832,0.0,0.30687]
[1777988134875,67.7,81424.15,0.0,0.99832,0.0,0.30715]
[1777988135094,67.7,81424.15,0.0,0.99832,0.0,0.30715]
[1777988135334,67.7,81424.15,0.0,0.99832,0.0,0.30715]
[1777988135358,67.7,81422.78,0.0,0.99831,0.0,0.30747]
[1777988135692,67.7,81428.7,0.0,0.99832,0.0,0.3061]
[1777988136983,67.7,81428.7,0.0,0.99832,0.0,0.3061]
[1777988136997,67.7,81452.21,0.0,0.99836,0.0,0.30073]
[1777988137709,67.7,81454.38,0.0,0.99836,0.0,0.30024]
[1777988138715,67.7,81457.54,0.0,0.99836,0.0,0.29952]
[1777988140313,67.7,81457.54,0.0,0.99836,0.0,0.29952]
[1777988141350,67.7,81458.67,0.0,0.99836,0.0,0.29927]
[1777988142744,67.7,81463.92,0.0,0.99837,0.0,0.29808]
[1777988145765,67.7,81453.89,0.0,0.99836,0.0,0.30035]
[1777988149793,67.7,81451.17,0.0,0.99835,0.0,0.30096]
[1777988150796,67.7,81451.17,0.0,0.99835,0.0,0.30096]
[1777988150799,67.7,81451.17,0.0,0.99835,0.0,0.30096]
[1777988150841,67.7,81451.17,0.0,0.99835,0.0,0.30096]
[1777988150940,67.7,81450.63,0.0,0.99835,0.0,0.30109]
[1777988151807,67.7,81454.72,0.0,0.99836,0.0,0.30016]
[1777988154009,67.7,81453.89,0.0,0.99836,0.0,0.30035]
[1777988154084,67.7,81453.89,0.0,0.99836,0.0,0.30035]
[1777988154910,67.7,81452.69,0.0,0.99836,0.0,0.30062]
[1777988155083,67.7,81452.69,0.0,0.99836,0.0,0.30062]
[1777988155180,67.7,81457.23,0.0,0.99836,0.0,0.29959]
[1777988156841,67.7,81459.83,0.0,0.99837,0.0,0.299]
[1777988158395,67.7,81459.83,0.0,0.99837,0.0,0.299]
[1777988157848,67.7,81470.49,0.0,0.99838,0.0,0.29661]
[1777988158856,67.7,81468.85,0.0,0.99838,0.0,0.29698]
[1777988159862,67.7,81472.68,0.0,0.99838,0.0,0.29612]
[1777988162154,67.7,81474.23,0.0,0.99839,0.0,0.29577]
[1777988162209,67.7,81481.69,0.0,0.9984,0.0,0.29411]
[1777988163891,67.7,81486.04,0.0,0.9984,0.0,0.29314]
[1777988164899,67.7,81477.52,0.0,0.99839,0.0,0.29504]
[1777988169934,67.7,81479.64,0.0,0.99839,0.0,0.29457]
[1777988171948,67.7,81482.51,0.0,0.9984,0.0,0.29393]
[1777988172748,67.7,81482.51,0.0,0.9984,0.0,0.29393]
[1777988172956,67.7,81472.54,0.0,0.99838,0.0,0.29615]
[1777988173962,67.7,81468.55,0.0,0.99838,0.0,0.29704]
[1777988176299,67.7,81467.99,0.0,0.99838,0.0,0.29717]
[1777988176983,67.7,81473.84,0.0,0.99839,0.0,0.29586]
[1777988182018,67.7,81475.5,0.0,0.99839,0.0,0.29549]
[1777988184037,67.7,81487.27,0.0,0.9984,0.0,0.29287]
[1777988185044,67.7,81491.7,0.0,0.99841,0.0,0.29189]
[1777988187234,67.7,81494.01,0.0,0.99841,0.0,0.29138]
[1777988187331,67.7,81494.01,0.0,0.99841,0.0,0.29138]
[1777988187358,67.7,81494.01,0.0,0.99841,0.0,0.29138]
[1777988187335,67.7,81493.77,0.0,0.99841,0.0,0.29144]
[1777988187578,67.7,81493.77,0.0,0.99841,0.0,0.29144]
[1777988192453,67.7,81493.42,0.0,0.99841,0.0,0.29097]
[1777988192580,67.7,81493.42,0.0,0.99841,0.0,0.29097]
[1777988193102,67.7,81487.38,0.0,0.99841,0.0,0.2923]
[1777988193869,67.7,81487.38,0.0,0.99841,0.0,0.2923]
[1777988194075,67.7,81487.38,0.0,0.99841,0.0,0.2923]
[1777988194109,67.7,81484.33,0.0,0.9984,0.0,0.29297]
[1777988196123,67.7,81479.54,0.0,0.9984,0.0,0.29404]
[1777988197746,67.7,81478.01,0.0,0.99839,0.0,0.29438]
[1777988197790,67.7,81478.01,0.0,0.99839,0.0,0.29438]
[1777988197827,67.7,81478.01,0.0,0.99839,0.0,0.29438]
[1777988198137,67.7,81476.52,0.0,0.99839,0.0,0.29471]
[1777988202279,67.7,81474.49,0.0,0.99839,0.0,0.29516]
[1777988202329,67.7,81474.49,0.0,0.99839,0.0,0.29516]
[1777988202425,67.7,81473.97,0.0,0.99839,0.0,0.29528]
[1777988204178,67.7,81469.81,0.0,0.99838,0.0,0.29621]
[1777988205262,67.7,81469.81,0.0,0.99838,0.0,0.29621]
[1777988205267,67.7,81469.81,0.0,0.99838,0.0,0.29621]
[1777988205329,67.7,81469.81,0.0,0.99838,0.0,0.29621]
[1777988205424,67.7,81470.78,0.0,0.99838,0.0,0.29599]
[1777988207202,67.7,81463.7,0.0,0.99837,0.0,0.29757]
[1777988208564,67.7,81463.29,0.0,0.99837,0.0,0.29767]
[1777988208571,67.7,81463.29,0.0,0.99837,0.0,0.29767]
[1777988208580,67.7,81463.29,0.0,0.99837,0.0,0.29767]
[1777988208828,67.7,81463.29,0.0,0.99837,0.0,0.29767]
[1777988209216,67.7,81463.98,0.0,0.99837,0.0,0.29751]
[1777988211230,67.7,81461.15,0.0,0.99837,0.0,0.29815]
[1777988214752,67.7,81462.47,0.0,0.99837,0.0,0.29785]
[1777988214797,67.7,81462.47,0.0,0.99837,0.0,0.29785]
[1777988214827,67.7,81462.47,0.0,0.99837,0.0,0.29785]
[1777988215257,67.7,81462.88,0.0,0.99837,0.0,0.29776]
[1777988218290,67.7,81469.19,0.0,0.99838,0.0,0.29634]
[1777988218678,67.7,81469.19,0.0,0.99838,0.0,0.29634]
[1777988219293,67.7,81466.91,0.0,0.99838,0.0,0.29685]
[1777988220300,67.7,81470.74,0.0,0.99838,0.0,0.296]
[1777988222159,67.7,81472.44,0.0,0.99839,0.0,0.29562]
[1777988222314,67.7,81473.65,0.0,0.99839,0.0,0.29535]
[1777988224328,67.7,81463.46,0.0,0.99837,0.0,0.29763]
[1777988225335,67.7,81460.49,0.0,0.99837,0.0,0.2983]
[1777988226341,67.7,81455.92,0.0,0.99836,0.0,0.29933]
[1777988228356,67.7,81452.52,0.0,0.99836,0.0,0.3001]
[1777988229363,67.7,81455.54,0.0,0.99836,0.0,0.29941]
[1777988230429,67.7,81455.54,0.0,0.99836,0.0,0.29941]
[1777988230370,67.7,81459.46,0.0,0.99837,0.0,0.29853]
[1777988230583,67.7,81459.46,0.0,0.99837,0.0,0.29853]
[1777988231377,67.7,81458.08,0.0,0.99837,0.0,0.29884]
[1777988232392,67.7,81426.74,0.0,0.99832,0.0,0.30598]
[1777988233404,67.7,81414.31,0.0,0.99831,0.0,0.30886]
[1777988233980,67.7,81414.31,0.0,0.99831,0.0,0.30886]
[1777988234413,67.7,81413.03,0.0,0.9983,0.0,0.30915]
[1777988235418,67.7,81410.51,0.0,0.9983,0.0,0.30974]
[1777988236425,67.7,81414.96,0.0,0.99831,0.0,0.30871]
[1777988237265,67.7,81414.96,0.0,0.99831,0.0,0.30871]
[1777988237432,67.7,81416.74,0.0,0.99831,0.0,0.30829]
[1777988238439,67.7,81420.7,0.0,0.99831,0.0,0.30738]
[1777988239446,67.7,81426.0,0.0,0.99832,0.0,0.30615]
[1777988241460,67.7,81425.15,0.0,0.99832,0.0,0.30635]
[1777988243474,67.7,81422.83,0.0,0.99832,0.0,0.30688]
[1777988244482,67.7,81419.99,0.0,0.99831,0.0,0.30754]
[1777988249517,67.7,81431.1,0.0,0.99833,0.0,0.30498]
[1777988250524,67.7,81433.65,0.0,0.99833,0.0,0.30439]
[1777988253444,67.7,81435.05,0.0,0.99834,0.0,0.30351]
[1777988253528,67.7,81434.22,0.0,0.99834,0.0,0.3037]
[1777988253582,67.7,81434.22,0.0,0.99834,0.0,0.3037]
[1777988253679,67.7,81435.2,0.0,0.99834,0.0,0.30347]
[1777988255560,67.7,81432.93,0.0,0.99833,0.0,0.30399]
[1777988258688,67.7,81434.71,0.0,0.99834,0.0,0.30358]
[1777988258748,67.7,81434.71,0.0,0.99834,0.0,0.30358]
[1777988258826,67.7,81434.71,0.0,0.99834,0.0,0.30358]
[1777988258894,67.7,81435.99,0.0,0.99834,0.0,0.30329]
[1777988259597,67.7,81438.58,0.0,0.99834,0.0,0.3027]
[1777988260599,67.7,81444.16,0.0,0.99835,0.0,0.30143]
[1777988261606,67.7,81438.53,0.0,0.99834,0.0,0.30271]
[1777988263330,67.7,81438.53,0.0,0.99834,0.0,0.30271]
[1777988263404,67.7,81438.53,0.0,0.99834,0.0,0.30271]
[1777988263498,67.7,81436.86,0.0,0.99834,0.0,0.30309]
[1777988264628,67.7,81434.72,0.0,0.99834,0.0,0.30358]
[1777988264658,67.7,81438.96,0.0,0.99834,0.0,0.30261]
[1777988269996,67.7,81437.24,0.0,0.99834,0.0,0.30301]
[1777988270090,67.7,81437.24,0.0,0.99834,0.0,0.30301]
[1777988270135,67.7,81437.24,0.0,0.99834,0.0,0.30301]
[1777988270329,67.7,81437.24,0.0,0.99834,0.0,0.30301]
[1777988270408,67.7,81435.07,0.0,0.99834,0.0,0.3035]
[1777988271675,67.7,81432.36,0.0,0.99833,0.0,0.30412]
[1777988276514,67.7,81433.2,0.0,0.99833,0.0,0.30393]
[1777988276580,67.7,81432.87,0.0,0.99833,0.0,0.30401]
[1777988276652,67.7,81432.87,0.0,0.99833,0.0,0.30401]
[1777988276840,67.7,81432.87,0.0,0.99833,0.0,0.30401]
[1777988276859,67.7,81433.65,0.0,0.99834,0.0,0.30383]
[1777988280742,67.7,81431.19,0.0,0.99833,0.0,0.30439]
[1777988282625,67.7,81430.79,0.0,0.99833,0.0,0.30448]
[1777988282705,67.7,81430.79,0.0,0.99833,0.0,0.30448]
[1777988282757,67.7,81430.19,0.0,0.99833,0.0,0.30462]
[1777988283995,67.7,81430.19,0.0,0.99833,0.0,0.30462]
[1777988284051,67.7,81402.48,0.0,0.99829,0.0,0.31104]
[1777988284771,67.7,81399.57,0.0,0.99829,0.0,0.31172]
[1777988287792,67.7,81402.3,0.0,0.99829,0.0,0.31108]
[1777988288827,67.7,81402.3,0.0,0.99829,0.0,0.31108]
[1777988289077,67.7,81402.3,0.0,0.99829,0.0,0.31108]
[1777988289097,67.7,81404.2,0.0,0.99829,0.0,0.31064]
[1777988289806,67.7,81409.87,0.0,0.9983,0.0,0.30931]
[1777988291820,67.7,81415.09,0.0,0.99831,0.0,0.3081]
[1777988293563,67.7,81415.09,0.0,0.99831,0.0,0.3081]
[1777988293569,67.7,81414.45,0.0,0.99831,0.0,0.30825]
[1777988293578,67.7,81414.45,0.0,0.99831,0.0,0.30825]
[1777988293834,67.7,81414.39,0.0,0.99831,0.0,0.30826]
[1777988296855,67.7,81411.69,0.0,0.9983,0.0,0.30889]
[1777988300202,67.7,81410.11,0.0,0.9983,0.0,0.30926]
[1777988300246,67.7,81410.11,0.0,0.9983,0.0,0.30926]
[1777988300328,67.7,81410.11,0.0,0.9983,0.0,0.30926]
[1777988300347,67.7,81409.47,0.0,0.9983,0.0,0.30941]
[1777988300883,67.7,81411.39,0.0,0.9983,0.0,0.30896]
[1777988301890,67.7,81419.51,0.0,0.99832,0.0,0.30708]
[1777988302897,67.7,81425.22,0.0,0.99832,0.0,0.30576]
[1777988303855,67.7,81425.22,0.0,0.99832,0.0,0.30576]
[1777988303918,67.7,81425.22,0.0,0.99832,0.0,0.30576]
[1777988304085,67.7,81425.22,0.0,0.99832,0.0,0.30576]
[1777988304178,67.7,81420.59,0.0,0.99832,0.0,0.30683]
[1777988305918,67.7,81424.58,0.0,0.99832,0.0,0.30591]
[1777988308201,67.7,81425.06,0.0,0.99832,0.0,0.3058]
[1777988308328,67.7,81425.06,0.0,0.99832,0.0,0.3058]
[1777988310279,67.7,81425.49,0.0,0.99832,0.0,0.3057]
[1777988310339,67.7,81425.49,0.0,0.99832,0.0,0.3057]
[1777988310413,67.7,81423.09,0.0,0.99832,0.0,0.30625]
[1777988310954,67.7,81406.0,0.0,0.9983,0.0,0.31022]
[1777988311916,67.7,81406.0,0.0,0.9983,0.0,0.31022]
[1777988311960,67.7,81400.81,0.0,0.99829,0.0,0.31085]
[1777988314417,67.7,81400.53,0.0,0.99829,0.0,0.31092]
[1777988317152,67.7,81402.02,0.0,0.99829,0.0,0.31057]
[1777988317208,67.7,81416.61,0.0,0.99831,0.0,0.30718]
[1777988318006,67.7,81417.01,0.0,0.99832,0.0,0.30709]
[1777988320388,67.7,81416.31,0.0,0.99831,0.0,0.30725]
[1777988320394,67.7,81422.14,0.0,0.99832,0.0,0.3059]
[1777988321027,67.7,81426.45,0.0,0.99833,0.0,0.30491]
[1777988326063,67.7,81426.7,0.0,0.99833,0.0,0.30485]
[1777988328077,67.7,81423.41,0.0,0.99832,0.0,0.30561]
[1777988330090,67.7,81412.76,0.0,0.99831,0.0,0.30807]
[1777988331098,67.7,81406.99,0.0,0.9983,0.0,0.30941]
[1777988332280,67.7,81406.99,0.0,0.9983,0.0,0.30941]
[1777988332325,67.7,81406.99,0.0,0.9983,0.0,0.30941]
[1777988332340,67.7,81406.99,0.0,0.9983,0.0,0.30941]
[1777988332585,67.7,81406.99,0.0,0.9983,0.0,0.30941]
[1777988332402,67.7,81403.64,0.0,0.9983,0.0,0.31019]
[1777988333112,67.7,81399.73,0.0,0.99829,0.0,0.3111]
[1777988334119,67.7,81397.89,0.0,0.99829,0.0,0.31153]
[1777988335533,67.7,81397.89,0.0,0.99829,0.0,0.31153]
[1777988335587,67.7,81397.89,0.0,0.99829,0.0,0.31153]
[1777988335126,67.7,81402.41,0.0,0.99829,0.0,0.31048]
[1777988336363,67.7,81402.41,0.0,0.99829,0.0,0.31048]
[1777988336597,67.7,81402.41,0.0,0.99829,0.0,0.31048]
[1777988336458,67.7,81400.49,0.0,0.99829,0.0,0.31093]
[1777988337140,67.7,81399.31,0.0,0.99829,0.0,0.3112]
[1777988339154,67.7,81397.01,0.0,0.99829,0.0,0.31174]
[1777988340468,67.7,81397.01,0.0,0.99829,0.0,0.31174]
[1777988340579,67.7,81397.01,0.0,0.99829,0.0,0.31174]
[1777988343182,67.7,81384.03,0.0,0.99827,0.0,0.31479]
[1777988343814,67.7,81384.03,0.0,0.99827,0.0,0.31479]
[1777988343827,67.7,81384.03,0.0,0.99827,0.0,0.31479]
[1777988343857,67.7,81384.03,0.0,0.99827,0.0,0.31479]
[1777988344078,67.7,81384.03,0.0,0.99827,0.0,0.31479]
[1777988344189,67.7,81381.09,0.0,0.99826,0.0,0.31549]
[1777988346202,67.7,81383.1,0.0,0.99827,0.0,0.31501]
[1777988347279,67.7,81383.1,0.0,0.99827,0.0,0.31501]
[1777988347280,67.7,81407.37,0.0,0.9983,0.0,0.30932]
[1777988348217,67.7,81409.24,0.0,0.9983,0.0,0.30889]
[1777988349224,67.7,81406.57,0.0,0.9983,0.0,0.30951]
[1777988350231,67.7,81409.66,0.0,0.9983,0.0,0.30879]
[1777988350649,67.7,81409.66,0.0,0.9983,0.0,0.30879]
[1777988351239,67.7,81409.99,0.0,0.99831,0.0,0.30871]
[1777988352244,67.7,81411.47,0.0,0.99831,0.0,0.30837]
[1777988354259,67.7,81410.04,0.0,0.99831,0.0,0.3087]
[1777988355266,67.7,81407.82,0.0,0.9983,0.0,0.30922]
[1777988357319,67.7,81407.04,0.0,0.9983,0.0,0.3094]
[1777988357338,67.7,81424.86,0.0,0.99833,0.0,0.30528]
[1777988358292,67.7,81429.49,0.0,0.99833,0.0,0.30421]
[1777988359299,67.7,81425.92,0.0,0.99833,0.0,0.30503]
[1777988360307,67.7,81424.26,0.0,0.99833,0.0,0.30541]
[1777988360863,67.7,81424.26,0.0,0.99833,0.0,0.30541]
[1777988361314,67.7,81424.12,0.0,0.99833,0.0,0.30545]
[1777988362322,67.7,81420.33,0.0,0.99832,0.0,0.30632]
[1777988363328,67.7,81415.93,0.0,0.99831,0.0,0.30734]
[1777988364335,67.7,81412.07,0.0,0.99831,0.0,0.30823]
[1777988366349,67.7,81404.9,0.0,0.9983,0.0,0.3099]
[1777988367447,67.7,81400.57,0.0,0.99829,0.0,0.31091]
[1777988367941,67.7,81400.57,0.0,0.99829,0.0,0.31091]
[1777988368404,67.7,81416.64,0.0,0.99831,0.0,0.30717]
[1777988369411,67.7,81421.65,0.0,0.99832,0.0,0.30601]
[1777988370418,67.7,81419.71,0.0,0.99832,0.0,0.30646]
[1777988371386,67.7,81419.71,0.0,0.99832,0.0,0.30646]
[1777988371425,67.7,81419.81,0.0,0.99832,0.0,0.30587]
[1777988373440,67.7,81417.46,0.0,0.99832,0.0,0.30641]
[1777988375454,67.7,81424.31,0.0,0.99833,0.0,0.30483]
[1777988379482,67.7,81421.32,0.0,0.99832,0.0,0.30552]
[1777988380489,67.7,81419.67,0.0,0.99832,0.0,0.3059]
[1777988381496,67.7,81416.85,0.0,0.99832,0.0,0.30655]
[1777988385209,67.7,81417.84,0.0,0.99832,0.0,0.30632]
[1777988385268,67.7,81417.84,0.0,0.99832,0.0,0.30632]
[1777988385328,67.7,81417.84,0.0,0.99832,0.0,0.30632]
[1777988385524,67.7,81417.24,0.0,0.99832,0.0,0.30646]
[1777988388563,67.7,81412.69,0.0,0.99831,0.0,0.30751]
[1777988388968,67.7,81412.69,0.0,0.99831,0.0,0.30751]
[1777988389074,67.7,81412.69,0.0,0.99831,0.0,0.30751]
[1777988389555,67.7,81406.07,0.0,0.9983,0.0,0.30905]
[1777988390562,67.7,81402.81,0.0,0.9983,0.0,0.30981]
[1777988391571,67.7,81386.59,0.0,0.99827,0.0,0.31361]
[1777988392576,67.7,81380.48,0.0,0.99827,0.0,0.31505]
[1777988393583,67.7,81378.21,0.0,0.99826,0.0,0.31559]
[1777988395597,67.7,81375.25,0.0,0.99826,0.0,0.31629]
[1777988396604,67.7,81373.72,0.0,0.99826,0.0,0.31665]
[1777988397611,67.7,81371.17,0.0,0.99825,0.0,0.31726]
[1777988398617,67.7,81365.36,0.0,0.99824,0.0,0.31865]
[1777988399625,67.7,81360.17,0.0,0.99824,0.0,0.31989]
[1777988400632,67.7,81355.89,0.0,0.99823,0.0,0.32092]
[1777988401639,67.7,81340.83,0.0,0.99821,0.0,0.32456]
[1777988402646,67.7,81336.0,0.0,0.9982,0.0,0.32573]
[1777988403652,67.7,81330.34,0.0,0.99819,0.0,0.32711]
[1777988404660,67.7,81319.01,0.0,0.99817,0.0,0.3299]
[1777988405667,67.7,81315.89,0.0,0.99817,0.0,0.33067]
[1777988406673,67.7,81312.63,0.0,0.99816,0.0,0.33147]
[1777988407682,67.7,81307.79,0.0,0.99816,0.0,0.33267]
[1777988408689,67.7,81304.84,0.0,0.99815,0.0,0.3334]
[1777988409695,67.7,81302.53,0.0,0.99815,0.0,0.33398]
[1777988412554,67.7,81301.74,0.0,0.99815,0.0,0.33418]
[1777988412632,67.7,81299.06,0.0,0.99814,0.0,0.33485]
[1777988412808,67.7,81290.43,0.0,0.99813,0.0,0.33701]
[1777988413741,67.7,81293.73,0.0,0.99814,0.0,0.33618]
[1777988414824,67.7,81287.25,0.0,0.99813,0.0,0.33781]
[1777988415882,67.7,81287.25,0.0,0.99813,0.0,0.33781]
[1777988415917,67.7,81285.19,0.0,0.99812,0.0,0.33833]
[1777988416753,67.7,81273.48,0.0,0.9981,0.0,0.34129]
[1777988417760,67.7,81277.62,0.0,0.99811,0.0,0.34024]
[1777988418766,67.7,81275.92,0.0,0.99811,0.0,0.34067]
[1777988419774,67.7,81273.32,0.0,0.9981,0.0,0.34133]
[1777988420781,67.7,81274.83,0.0,0.99811,0.0,0.34095]
[1777988421967,67.7,81274.83,0.0,0.99811,0.0,0.34095]
[1777988422068,67.7,81277.06,0.0,0.99811,0.0,0.34038]
[1777988423125,67.7,81277.06,0.0,0.99811,0.0,0.34038]
[1777988423200,67.7,81288.28,0.0,0.99813,0.0,0.33755]
[1777988423803,67.7,81294.5,0.0,0.99814,0.0,0.33599]
[1777988424811,67.7,81297.99,0.0,0.99814,0.0,0.33511]
[1777988426398,67.7,81297.99,0.0,0.99814,0.0,0.33511]
[1777988426470,67.7,81295.76,0.0,0.99814,0.0,0.33567]
[1777988427579,67.7,81295.76,0.0,0.99814,0.0,0.33567]
[1777988427655,67.7,81288.62,0.0,0.99813,0.0,0.33746]
[1777988428613,67.7,81286.14,0.0,0.99812,0.0,0.33809]
[1777988430329,67.7,81285.77,0.0,0.99812,0.0,0.33818]
[1777988430430,67.7,81276.81,0.0,0.99811,0.0,0.34045]
[1777988430851,67.7,81269.27,0.0,0.9981,0.0,0.34236]
[1777988431858,67.7,81266.31,0.0,0.9981,0.0,0.34249]
[1777988432866,67.7,81269.19,0.0,0.9981,0.0,0.34176]
[1777988433874,67.7,81265.86,0.0,0.9981,0.0,0.34261]
[1777988434880,67.7,81264.39,0.0,0.99809,0.0,0.34298]
[1777988436717,67.7,81256.22,0.0,0.99808,0.0,0.34507]
[1777988436894,67.7,81250.25,0.0,0.99807,0.0,0.34661]
[1777988437901,67.7,81236.51,0.0,0.99805,0.0,0.35017]
[1777988438908,67.7,81236.04,0.0,0.99805,0.0,0.35029]
[1777988440922,67.7,81234.42,0.0,0.99804,0.0,0.35071]
[1777988441929,67.7,81218.29,0.0,0.99802,0.0,0.35493]
[1777988443085,67.7,81215.16,0.0,0.99801,0.0,0.35576]
[1777988444092,67.7,81225.1,0.0,0.99803,0.0,0.35315]
[1777988445099,67.7,81227.77,0.0,0.99803,0.0,0.35245]
[1777988446578,67.7,81231.49,0.0,0.99804,0.0,0.35147]
[1777988448339,67.7,81231.11,0.0,0.99804,0.0,0.35157]
[1777988448410,67.7,81231.11,0.0,0.99804,0.0,0.35157]
[1777988448581,67.7,81231.11,0.0,0.99804,0.0,0.35157]
[1777988448679,67.7,81230.66,0.0,0.99804,0.0,0.35169]
[1777988449135,67.7,81240.77,0.0,0.99805,0.0,0.34906]
[1777988450184,67.7,81250.88,0.0,0.99807,0.0,0.34645]
[1777988450907,67.7,81250.88,0.0,0.99807,0.0,0.34645]
[1777988451142,67.7,81284.46,0.0,0.99812,0.0,0.33789]
[1777988452150,67.7,81287.52,0.0,0.99813,0.0,0.33712]
[1777988453157,67.7,81285.67,0.0,0.99813,0.0,0.33759]
[1777988454005,67.7,81285.67,0.0,0.99813,0.0,0.33759]
[1777988454164,67.7,81284.23,0.0,0.99812,0.0,0.33795]
[1777988455172,67.7,81281.3,0.0,0.99812,0.0,0.33869]
[1777988456179,67.7,81279.31,0.0,0.99812,0.0,0.33919]
[1777988458193,67.7,81277.15,0.0,0.99811,0.0,0.33974]
[1777988463228,67.7,81284.14,0.0,0.99812,0.0,0.33797]
[1777988464531,67.7,81284.14,0.0,0.99812,0.0,0.33797]
[1777988464559,67.7,81296.56,0.0,0.99814,0.0,0.33486]
[1777988465246,67.7,81311.54,0.0,0.99817,0.0,0.33113]
[1777988466253,67.7,81319.3,0.0,0.99818,0.0,0.32922]
[1777988467260,67.7,81322.2,0.0,0.99818,0.0,0.32851]
[1777988467995,67.7,81322.2,0.0,0.99818,0.0,0.32851]
[1777988468267,67.7,81327.88,0.0,0.99819,0.0,0.32711]
[1777988470099,67.7,81327.17,0.0,0.99819,0.0,0.32729]
[1777988470281,67.7,81318.52,0.0,0.99818,0.0,0.32941]
[1777988471287,67.7,81316.16,0.0,0.99817,0.0,0.32999]
[1777988472295,67.7,81318.33,0.0,0.99818,0.0,0.32946]
[1777988473302,67.7,81315.25,0.0,0.99817,0.0,0.33022]
[1777988474309,67.7,81312.54,0.0,0.99817,0.0,0.33089]
[1777988475316,67.7,81310.05,0.0,0.99816,0.0,0.3315]
[1777988476084,67.7,81310.05,0.0,0.99816,0.0,0.3315]
[1777988476323,67.7,81306.09,0.0,0.99816,0.0,0.33248]
[1777988477330,67.7,81304.09,0.0,0.99815,0.0,0.33298]
[1777988478084,67.7,81304.09,0.0,0.99815,0.0,0.33298]
[1777988479344,67.7,81305.69,0.0,0.99816,0.0,0.33258]
[1777988480351,67.7,81310.37,0.0,0.99816,0.0,0.33142]
[1777988481359,67.7,81313.15,0.0,0.99817,0.0,0.33074]
[1777988482366,67.7,81316.8,0.0,0.99817,0.0,0.32984]
[1777988483373,67.7,81323.33,0.0,0.99818,0.0,0.32823]
[1777988484380,67.7,81327.87,0.0,0.99819,0.0,0.32712]
[1777988485387,67.7,81331.41,0.0,0.9982,0.0,0.32625]
[1777988489415,67.7,81329.88,0.0,0.99819,0.0,0.32662]
[1777988490079,67.7,81329.88,0.0,0.99819,0.0,0.32662]
[1777988490422,67.7,81328.09,0.0,0.99819,0.0,0.32706]
[1777988494449,67.7,81323.45,0.0,0.99819,0.0,0.3276]
[1777988495458,67.7,81319.1,0.0,0.99818,0.0,0.32867]
[1777988497471,67.7,81314.26,0.0,0.99817,0.0,0.32986]
[1777988498477,67.7,81311.16,0.0,0.99817,0.0,0.33062]
[1777988499485,67.7,81307.43,0.0,0.99816,0.0,0.33154]
[1777988500742,67.7,81307.43,0.0,0.99816,0.0,0.33154]
[1777988500828,67.7,81307.43,0.0,0.99816,0.0,0.33154]
[1777988500843,67.7,81307.47,0.0,0.99816,0.0,0.33153]
[1777988501499,67.7,81304.41,0.0,0.99816,0.0,0.33229]
[1777988504085,67.7,81302.46,0.0,0.99816,0.0,0.33278]
[1777988504519,67.7,81295.07,0.0,0.99814,0.0,0.33462]
[1777988507547,67.7,81302.38,0.0,0.99816,0.0,0.3328]
[1777988508553,67.7,81312.23,0.0,0.99817,0.0,0.33036]
[1777988509560,67.7,81317.55,0.0,0.99818,0.0,0.32905]
[1777988511559,67.7,81318.73,0.0,0.99818,0.0,0.32876]
[1777988511575,67.7,81318.73,0.0,0.99818,0.0,0.32876]
[1777988511584,67.7,81322.83,0.0,0.99819,0.0,0.32775]
[1777988513170,67.7,81323.19,0.0,0.99819,0.0,0.32766]
[1777988513328,67.7,81323.19,0.0,0.99819,0.0,0.32766]
[1777988518623,67.7,81324.3,0.0,0.99819,0.0,0.32739]
[1777988521326,67.7,81326.57,0.0,0.99819,0.0,0.32683]
[1777988521575,67.7,81326.57,0.0,0.99819,0.0,0.32683]
[1777988521644,67.7,81327.47,0.0,0.99819,0.0,0.32661]
[1777988522188,67.7,81327.47,0.0,0.99819,0.0,0.32661]
[1777988522326,67.7,81327.47,0.0,0.99819,0.0,0.32661]
[1777988527686,67.7,81334.25,0.0,0.9982,0.0,0.32496]
[1777988528693,67.7,81337.69,0.0,0.99821,0.0,0.32412]
[1777988530436,67.7,81337.41,0.0,0.99821,0.0,0.32419]
[1777988530580,67.7,81337.41,0.0,0.99821,0.0,0.32419]
[1777988530707,67.7,81337.54,0.0,0.99821,0.0,0.32416]
[1777988531714,67.7,81342.03,0.0,0.99822,0.0,0.32307]
[1777988532721,67.7,81337.14,0.0,0.99821,0.0,0.32426]
[1777988534735,67.7,81327.51,0.0,0.99819,0.0,0.3266]
[1777988537379,67.7,81327.99,0.0,0.99819,0.0,0.32649]
[1777988537578,67.7,81327.99,0.0,0.99819,0.0,0.32649]
[1777988539770,67.7,81342.98,0.0,0.99822,0.0,0.32284]
[1777988540777,67.7,81350.96,0.0,0.99823,0.0,0.32092]
[1777988541784,67.7,81356.33,0.0,0.99824,0.0,0.31963]
[1777988543798,67.7,81360.17,0.0,0.99824,0.0,0.31871]
[1777988546819,67.7,81366.37,0.0,0.99825,0.0,0.31723]
[1777988549840,67.7,81363.44,0.0,0.99825,0.0,0.31793]
[1777988551854,67.7,81360.06,0.0,0.99825,0.0,0.31815]
[1777988553721,67.7,81361.31,0.0,0.99825,0.0,0.31785]
[1777988553826,67.7,81361.31,0.0,0.99825,0.0,0.31785]
[1777988553868,67.7,81362.33,0.0,0.99825,0.0,0.3176]
[1777988554875,67.7,81367.18,0.0,0.99826,0.0,0.31645]
[1777988556889,67.7,81375.07,0.0,0.99827,0.0,0.31458]
[1777988559909,67.7,81384.5,0.0,0.99828,0.0,0.31236]
[1777988560917,67.7,81388.47,0.0,0.99829,0.0,0.31143]
[1777988563938,67.7,81389.16,0.0,0.99829,0.0,0.31126]
[1777988566034,67.7,81391.29,0.0,0.99829,0.0,0.31077]
[1777988566481,67.7,81406.28,0.0,0.99831,0.0,0.30728]
[1777988567966,67.7,81408.66,0.0,0.99832,0.0,0.30673]
[1777988569455,67.7,81408.66,0.0,0.99832,0.0,0.30673]
[1777988569552,67.7,81399.23,0.0,0.9983,0.0,0.30892]
[1777988569980,67.7,81389.24,0.0,0.99829,0.0,0.31125]
[1777988570998,67.7,81373.72,0.0,0.99827,0.0,0.3149]
[1777988572010,67.7,81368.95,0.0,0.99826,0.0,0.31603]
[1777988573016,67.7,81366.27,0.0,0.99825,0.0,0.31667]
[1777988575030,67.7,81363.0,0.0,0.99825,0.0,0.31744]
[1777988577585,67.7,81362.5,0.0,0.99825,0.0,0.31756]
[1777988577829,67.7,81362.5,0.0,0.99825,0.0,0.31756]
[1777988579058,67.7,81373.87,0.0,0.99827,0.0,0.31486]
[1777988580882,67.7,81373.87,0.0,0.99827,0.0,0.31486]
[1777988581073,67.7,81387.05,0.0,0.99828,0.0,0.31176]
[1777988583087,67.7,81389.64,0.0,0.99829,0.0,0.31115]
[1777988584215,67.7,81389.64,0.0,0.99829,0.0,0.31115]
[1777988585101,67.7,81382.63,0.0,0.99828,0.0,0.3128]
[1777988586108,67.7,81372.29,0.0,0.99826,0.0,0.31524]
[1777988590137,67.7,81378.12,0.0,0.99827,0.0,0.31386]
[1777988593823,67.7,81379.81,0.0,0.99827,0.0,0.31346]
[1777988594165,67.7,81408.2,0.0,0.99832,0.0,0.30684]
[1777988595175,67.7,81416.83,0.0,0.99833,0.0,0.30485]
[1777988596182,67.7,81416.88,0.0,0.99833,0.0,0.30483]
[1777988597258,67.7,81416.88,0.0,0.99833,0.0,0.30483]
[1777988597311,67.7,81420.83,0.0,0.99833,0.0,0.30393]
[1777988600210,67.7,81425.03,0.0,0.99834,0.0,0.30297]
[1777988601217,67.7,81429.56,0.0,0.99835,0.0,0.30193]
[1777988603231,67.7,81426.02,0.0,0.99834,0.0,0.30274]
[1777988604238,67.7,81409.0,0.0,0.99832,0.0,0.30665]
[1777988605245,67.7,81400.05,0.0,0.9983,0.0,0.30872]
[1777988609553,67.7,81401.42,0.0,0.99831,0.0,0.30841]
[1777988609588,67.7,81401.42,0.0,0.99831,0.0,0.30841]
[1777988609655,67.7,81400.89,0.0,0.9983,0.0,0.30853]
[1777988610238,67.7,81400.89,0.0,0.9983,0.0,0.30853]
[1777988610332,67.7,81400.89,0.0,0.9983,0.0,0.30853]
[1777988613301,67.7,81394.62,0.0,0.9983,0.0,0.30941]
[1777988614308,67.7,81390.84,0.0,0.99829,0.0,0.31029]
[1777988616321,67.7,81385.29,0.0,0.99829,0.0,0.31159]
[1777988618336,67.7,81382.23,0.0,0.99828,0.0,0.31231]
[1777988620074,67.7,81381.82,0.0,0.99828,0.0,0.31241]
[1777988620327,67.7,81381.82,0.0,0.99828,0.0,0.31241]
[1777988620845,67.7,81381.82,0.0,0.99828,0.0,0.31241]
[1777988620932,67.7,81381.19,0.0,0.99828,0.0,0.31256]
[1777988621097,67.7,81381.19,0.0,0.99828,0.0,0.31256]
[1777988623371,67.7,81375.87,0.0,0.99827,0.0,0.31381]
[1777988625855,67.7,81373.89,0.0,0.99827,0.0,0.31428]
[1777988625932,67.7,81374.28,0.0,0.99827,0.0,0.31418]
[1777988626102,67.7,81374.28,0.0,0.99827,0.0,0.31418]
[1777988626715,67.7,81374.28,0.0,0.99827,0.0,0.31418]
[1777988626834,67.7,81374.28,0.0,0.99827,0.0,0.31418]
[1777988627398,67.7,81379.66,0.0,0.99828,0.0,0.31292]
[1777988632433,67.7,81387.68,0.0,0.99829,0.0,0.31103]
[1777988633441,67.7,81391.25,0.0,0.99829,0.0,0.3102]
[1777988634566,67.7,81391.25,0.0,0.99829,0.0,0.3102]
[1777988634582,67.7,81391.25,0.0,0.99829,0.0,0.3102]
[1777988634603,67.7,81391.03,0.0,0.99829,0.0,0.31025]
[1777988635812,67.7,81391.03,0.0,0.99829,0.0,0.31025]
[1777988635836,67.7,81391.03,0.0,0.99829,0.0,0.31025]
[1777988638476,67.7,81395.47,0.0,0.9983,0.0,0.30921]
[1777988640247,67.7,81396.78,0.0,0.9983,0.0,0.30891]
[1777988640326,67.7,81396.78,0.0,0.9983,0.0,0.30891]
[1777988640870,67.7,81396.78,0.0,0.9983,0.0,0.30891]
[1777988640937,67.7,81395.71,0.0,0.9983,0.0,0.30916]
[1777988641083,67.7,81395.71,0.0,0.9983,0.0,0.30916]
[1777988642503,67.7,81403.1,0.0,0.99831,0.0,0.30744]
[1777988643511,67.7,81408.6,0.0,0.99832,0.0,0.30617]
[1777988644518,67.7,81416.32,0.0,0.99833,0.0,0.30439]
[1777988645526,67.7,81422.56,0.0,0.99834,0.0,0.30297]
[1777988647539,67.7,81431.28,0.0,0.99835,0.0,0.30098]
[1777988648546,67.7,81421.67,0.0,0.99834,0.0,0.30317]
[1777988649553,67.7,81415.03,0.0,0.99833,0.0,0.30469]
[1777988650561,67.7,81420.94,0.0,0.99834,0.0,0.30334]
[1777988653582,67.7,81413.04,0.0,0.99833,0.0,0.30515]
[1777988654589,67.7,81409.08,0.0,0.99832,0.0,0.30606]
[1777988655504,67.7,81409.08,0.0,0.99832,0.0,0.30606]
[1777988655577,67.7,81409.08,0.0,0.99832,0.0,0.30606]
[1777988655596,67.7,81408.54,0.0,0.99832,0.0,0.30619]
[1777988656604,67.7,81405.6,0.0,0.99831,0.0,0.30686]
[1777988658619,67.7,81413.56,0.0,0.99833,0.0,0.30503]
[1777988661655,67.7,81414.87,0.0,0.99833,0.0,0.30473]
[1777988661839,67.7,81414.87,0.0,0.99833,0.0,0.30473]
[1777988663651,67.7,81418.55,0.0,0.99833,0.0,0.30388]
[1777988665666,67.7,81408.16,0.0,0.99832,0.0,0.30627]
[1777988666673,67.7,81406.78,0.0,0.99832,0.0,0.30659]
[1777988667612,67.7,81406.78,0.0,0.99832,0.0,0.30659]
[1777988667826,67.7,81406.78,0.0,0.99832,0.0,0.30659]
[1777988667861,67.7,81406.07,0.0,0.99832,0.0,0.30676]
[1777988668215,67.7,81406.07,0.0,0.99832,0.0,0.30676]
[1777988668328,67.7,81406.07,0.0,0.99832,0.0,0.30676]
[1777988671708,67.7,81402.79,0.0,0.99831,0.0,0.30694]
[1777988673722,67.7,81406.92,0.0,0.99832,0.0,0.30599]
[1777988674861,67.7,81406.92,0.0,0.99832,0.0,0.30599]
[1777988674926,67.7,81409.54,0.0,0.99832,0.0,0.30538]
[1777988675078,67.7,81409.54,0.0,0.99832,0.0,0.30538]
[1777988675537,67.7,81409.54,0.0,0.99832,0.0,0.30538]
[1777988675576,67.7,81409.54,0.0,0.99832,0.0,0.30538]
[1777988680771,67.7,81406.85,0.0,0.99832,0.0,0.306]
[1777988682213,67.7,81406.99,0.0,0.99832,0.0,0.30597]
[1777988682330,67.7,81406.99,0.0,0.99832,0.0,0.30597]
[1777988682668,67.7,81406.99,0.0,0.99832,0.0,0.30597]
[1777988682826,67.7,81406.99,0.0,0.99832,0.0,0.30597]
[1777988682926,67.7,81407.05,0.0,0.99832,0.0,0.30596]
[1777988685996,67.7,81416.64,0.0,0.99833,0.0,0.30375]
[1777988686756,67.7,81416.64,0.0,0.99833,0.0,0.30375]
[1777988686829,67.7,81416.64,0.0,0.99833,0.0,0.30375]
[1777988687001,67.7,81422.15,0.0,0.99834,0.0,0.30249]
[1777988687918,67.7,81422.15,0.0,0.99834,0.0,0.30249]
[1777988688083,67.7,81420.01,0.0,0.99834,0.0,0.30298]
[1777988692038,67.7,81413.92,0.0,0.99833,0.0,0.30438]
[1777988696047,67.7,81414.49,0.0,0.99833,0.0,0.30425]
[1777988696081,67.7,81414.49,0.0,0.99833,0.0,0.30425]
[1777988696066,67.7,81414.21,0.0,0.99833,0.0,0.30431]
[1777988696526,67.7,81414.21,0.0,0.99833,0.0,0.30431]
[1777988696580,67.7,81414.21,0.0,0.99833,0.0,0.30431]
[1777988697074,67.7,81408.63,0.0,0.99832,0.0,0.30559]
[1777988700109,67.7,81411.84,0.0,0.99833,0.0,0.30485]
[1777988702756,67.7,81413.96,0.0,0.99833,0.0,0.30437]
[1777988702830,67.7,81413.96,0.0,0.99833,0.0,0.30437]
[1777988702907,67.7,81417.64,0.0,0.99833,0.0,0.30352]
[1777988703264,67.7,81417.64,0.0,0.99833,0.0,0.30352]
[1777988703337,67.7,81417.64,0.0,0.99833,0.0,0.30352]
[1777988703413,67.7,81420.35,0.0,0.99834,0.0,0.3029]
[1777988707146,67.7,81428.56,0.0,0.99835,0.0,0.30103]
[1777988708153,67.7,81432.63,0.0,0.99836,0.0,0.30011]
[1777988709727,67.7,81432.63,0.0,0.99836,0.0,0.30011]
[1777988709831,67.7,81432.63,0.0,0.99836,0.0,0.30011]
[1777988709925,67.7,81432.49,0.0,0.99836,0.0,0.30014]
[1777988710166,67.7,81429.07,0.0,0.99835,0.0,0.30092]
[1777988711174,67.7,81425.58,0.0,0.99835,0.0,0.30171]
[1777988713189,67.7,81419.84,0.0,0.99834,0.0,0.30302]
[1777988714197,67.7,81411.77,0.0,0.99833,0.0,0.30487]
[1777988715205,67.7,81415.79,0.0,0.99833,0.0,0.30395]
[1777988716437,67.7,81415.79,0.0,0.99833,0.0,0.30395]
[1777988716587,67.7,81415.79,0.0,0.99833,0.0,0.30395]
[1777988716679,67.7,81419.96,0.0,0.99834,0.0,0.30299]
[1777988717329,67.7,81419.96,0.0,0.99834,0.0,0.30299]
[1777988717427,67.7,81421.61,0.0,0.99834,0.0,0.30262]
[1777988719768,67.7,81421.62,0.0,0.99834,0.0,0.30261]
[1777988719832,67.7,81421.62,0.0,0.99834,0.0,0.30261]
[1777988722254,67.7,81426.63,0.0,0.99835,0.0,0.30147]
[1777988723884,67.7,81426.63,0.0,0.99835,0.0,0.30147]
[1777988724035,67.7,81426.63,0.0,0.99835,0.0,0.30147]
[1777988724080,67.7,81426.63,0.0,0.99835,0.0,0.30147]
[1777988724044,67.7,81428.03,0.0,0.99835,0.0,0.30115]
[1777988726281,67.7,81430.62,0.0,0.99835,0.0,0.30056]
[1777988728741,67.7,81430.08,0.0,0.99835,0.0,0.30069]
[1777988728830,67.7,81430.08,0.0,0.99835,0.0,0.30069]
[1777988728834,67.7,81428.15,0.0,0.99835,0.0,0.30113]
[1777988729210,67.7,81428.15,0.0,0.99835,0.0,0.30113]
[1777988729333,67.7,81428.15,0.0,0.99835,0.0,0.30113]
[1777988730310,67.7,81422.38,0.0,0.99834,0.0,0.30244]
[1777988731317,67.7,81419.66,0.0,0.99834,0.0,0.3025]
[1777988733336,67.7,81423.44,0.0,0.99835,0.0,0.30163]
[1777988734343,67.7,81432.97,0.0,0.99836,0.0,0.29947]
[1777988735726,67.7,81432.97,0.0,0.99836,0.0,0.29947]
[1777988735830,67.7,81432.97,0.0,0.99836,0.0,0.29947]
[1777988735919,67.7,81435.76,0.0,0.99836,0.0,0.29884]
[1777988736156,67.7,81435.76,0.0,0.99836,0.0,0.29884]
[1777988736329,67.7,81435.76,0.0,0.99836,0.0,0.29884]
[1777988741835,67.7,81433.19,0.0,0.99836,0.0,0.29942]
[1777988742081,67.7,81433.19,0.0,0.99836,0.0,0.29942]
[1777988742105,67.7,81432.53,0.0,0.99836,0.0,0.29957]
[1777988742434,67.7,81432.53,0.0,0.99836,0.0,0.29957]
[1777988742578,67.7,81432.53,0.0,0.99836,0.0,0.29957]
[1777988742590,67.7,81430.08,0.0,0.99835,0.0,0.30012]
[1777988745426,67.7,81432.99,0.0,0.99836,0.0,0.29946]
[1777988746635,67.7,81432.99,0.0,0.99836,0.0,0.29946]
[1777988746834,67.7,81432.99,0.0,0.99836,0.0,0.29946]
[1777988746930,67.7,81432.99,0.0,0.99836,0.0,0.29946]
[1777988747083,67.7,81432.99,0.0,0.99836,0.0,0.29946]
[1777988747031,67.7,81435.29,0.0,0.99836,0.0,0.29894]
[1777988752475,67.7,81436.22,0.0,0.99836,0.0,0.29873]
[1777988754489,67.7,81443.37,0.0,0.99837,0.0,0.29712]
[1777988755496,67.7,81451.64,0.0,0.99838,0.0,0.29527]
[1777988756523,67.7,81461.57,0.0,0.9984,0.0,0.29306]
[1777988757534,67.7,81471.92,0.0,0.99841,0.0,0.29077]
[1777988758534,67.7,81474.25,0.0,0.99842,0.0,0.29026]
[1777988760548,67.7,81477.08,0.0,0.99842,0.0,0.28963]
[1777988762561,67.7,81484.51,0.0,0.99843,0.0,0.28801]
[1777988764576,67.7,81500.57,0.0,0.99845,0.0,0.28452]
[1777988765583,67.7,81502.09,0.0,0.99845,0.0,0.28419]
[1777988766589,67.7,81494.97,0.0,0.99844,0.0,0.28573]
[1777988767597,67.7,81489.86,0.0,0.99844,0.0,0.28684]
[1777988768603,67.7,81485.39,0.0,0.99843,0.0,0.28781]
[1777988771627,67.7,81495.49,0.0,0.99844,0.0,0.28562]
[1777988772634,67.7,81495.0,0.0,0.99844,0.0,0.28572]
[1777988773641,67.7,81506.72,0.0,0.99846,0.0,0.28319]
[1777988774648,67.7,81501.59,0.0,0.99845,0.0,0.2843]
[1777988775655,67.7,81498.93,0.0,0.99845,0.0,0.28487]
[1777988776661,67.7,81492.12,0.0,0.99844,0.0,0.28635]
[1777988777669,67.7,81505.86,0.0,0.99846,0.0,0.28337]
[1777988778676,67.7,81516.07,0.0,0.99847,0.0,0.28118]
[1777988779682,67.7,81519.39,0.0,0.99847,0.0,0.28047]
[1777988780556,67.7,81519.39,0.0,0.99847,0.0,0.28047]
[1777988780586,67.7,81519.39,0.0,0.99847,0.0,0.28047]
[1777988780690,67.7,81519.77,0.0,0.99848,0.0,0.28039]
[1777988781706,67.7,81525.2,0.0,0.99848,0.0,0.27924]
[1777988782713,67.7,81518.96,0.0,0.99847,0.0,0.28057]
[1777988785356,67.7,81518.2,0.0,0.99847,0.0,0.28073]
[1777988785518,67.7,81518.2,0.0,0.99847,0.0,0.28073]
[1777988785734,67.7,81521.99,0.0,0.99848,0.0,0.27992]
[1777988786740,67.7,81525.06,0.0,0.99848,0.0,0.27927]
[1777988788755,67.7,81519.92,0.0,0.99848,0.0,0.28036]
[1777988789762,67.7,81515.84,0.0,0.99847,0.0,0.28123]
[1777988790770,67.7,81505.72,0.0,0.99846,0.0,0.2834]
[1777988791777,67.7,81498.92,0.0,0.99845,0.0,0.28433]
[1777988792784,67.7,81496.52,0.0,0.99845,0.0,0.28485]
[1777988794804,67.7,81497.29,0.0,0.99845,0.0,0.28469]
[1777988794833,67.7,81497.29,0.0,0.99845,0.0,0.28469]
[1777988794932,67.7,81495.61,0.0,0.99845,0.0,0.28505]
[1777988796809,67.7,81496.02,0.0,0.99845,0.0,0.28496]
[1777988796828,67.7,81496.02,0.0,0.99845,0.0,0.28496]
[1777988796868,67.7,81492.28,0.0,0.99844,0.0,0.28577]
[1777988799833,67.7,81486.58,0.0,0.99843,0.0,0.28701]
[1777988801846,67.7,81482.59,0.0,0.99843,0.0,0.28788]
[1777988805053,67.7,81480.94,0.0,0.99843,0.0,0.28824]
[1777988805084,67.7,81480.94,0.0,0.99843,0.0,0.28824]
[1777988805103,67.7,81479.98,0.0,0.99843,0.0,0.28845]
[1777988805696,67.7,81479.98,0.0,0.99843,0.0,0.28845]
[1777988805830,67.7,81479.98,0.0,0.99843,0.0,0.28845]
[1777988807896,67.7,81463.86,0.0,0.9984,0.0,0.292]
[1777988808903,67.7,81455.17,0.0,0.99839,0.0,0.29393]
[1777988810918,67.7,81453.18,0.0,0.99839,0.0,0.29437]
[1777988813145,67.7,81453.18,0.0,0.99839,0.0,0.29437]
[1777988813179,67.7,81453.55,0.0,0.99839,0.0,0.29429]
[1777988813330,67.7,81453.55,0.0,0.99839,0.0,0.29429]
[1777988813939,67.7,81456.59,0.0,0.99839,0.0,0.29361]
[1777988814946,67.7,81462.53,0.0,0.9984,0.0,0.29229]
[1777988815952,67.7,81476.05,0.0,0.99842,0.0,0.28931]
[1777988816960,67.7,81477.19,0.0,0.99842,0.0,0.28906]
[1777988817967,67.7,81481.81,0.0,0.99843,0.0,0.28805]
[1777988819107,67.7,81481.81,0.0,0.99843,0.0,0.28805]
[1777988819338,67.7,81481.24,0.0,0.99843,0.0,0.28818]
[1777988820988,67.7,81488.92,0.0,0.99844,0.0,0.2865]
[1777988823002,67.7,81491.74,0.0,0.99844,0.0,0.28589]
[1777988823765,67.7,81491.74,0.0,0.99844,0.0,0.28589]
[1777988823827,67.7,81491.74,0.0,0.99844,0.0,0.28589]
[1777988824010,67.7,81494.89,0.0,0.99845,0.0,0.28521]
[1777988824807,67.7,81494.89,0.0,0.99845,0.0,0.28521]
[1777988824826,67.7,81494.89,0.0,0.99845,0.0,0.28521]
[1777988826024,67.7,81502.23,0.0,0.99846,0.0,0.28362]
[1777988827031,67.7,81507.54,0.0,0.99846,0.0,0.28248]
[1777988828038,67.7,81510.17,0.0,0.99847,0.0,0.28191]
[1777988830501,67.7,81509.45,0.0,0.99846,0.0,0.28207]
[1777988830578,67.7,81509.45,0.0,0.99846,0.0,0.28207]
[1777988831059,67.7,81509.7,0.0,0.99846,0.0,0.28201]
[1777988831918,67.7,81509.7,0.0,0.99846,0.0,0.28201]
[1777988832081,67.7,81509.7,0.0,0.99846,0.0,0.28201]
[1777988832156,67.7,81514.18,0.0,0.99847,0.0,0.28105]
[1777988835087,67.7,81517.24,0.0,0.99847,0.0,0.2804]
[1777988836093,67.7,81521.12,0.0,0.99848,0.0,0.27957]
[1777988836738,67.7,81521.12,0.0,0.99848,0.0,0.27957]
[1777988836826,67.7,81521.12,0.0,0.99848,0.0,0.27957]
[1777988837100,67.7,81524.94,0.0,0.99848,0.0,0.27876]
[1777988838789,67.7,81526.66,0.0,0.99849,0.0,0.2784]
[1777988838826,67.7,81526.66,0.0,0.99849,0.0,0.2784]
[1777988841128,67.7,81523.3,0.0,0.99848,0.0,0.27911]
[1777988842048,67.7,81523.3,0.0,0.99848,0.0,0.27911]
[1777988842080,67.7,81523.3,0.0,0.99848,0.0,0.27911]
[1777988842136,67.7,81518.51,0.0,0.99848,0.0,0.28013]
[1777988843143,67.7,81500.76,0.0,0.99845,0.0,0.28394]
[1777988844150,67.7,81496.06,0.0,0.99845,0.0,0.28495]
[1777988845008,67.7,81496.06,0.0,0.99845,0.0,0.28495]
[1777988845165,67.7,81518.51,0.0,0.99848,0.0,0.28013]
[1777988846172,67.7,81523.86,0.0,0.99848,0.0,0.27899]
[1777988848388,67.7,81523.71,0.0,0.99848,0.0,0.27902]
[1777988849193,67.7,81523.21,0.0,0.99848,0.0,0.27913]
[1777988851207,67.7,81528.57,0.0,0.99849,0.0,0.27746]
[1777988853221,67.7,81526.21,0.0,0.99849,0.0,0.27796]
[1777988858256,67.7,81520.45,0.0,0.99848,0.0,0.27918]
[1777988858958,67.7,81520.45,0.0,0.99848,0.0,0.27918]
[1777988859079,67.7,81520.45,0.0,0.99848,0.0,0.27918]
[1777988859263,67.7,81520.03,0.0,0.99848,0.0,0.27927]
[1777988859884,67.7,81520.03,0.0,0.99848,0.0,0.27927]
[1777988860081,67.7,81520.03,0.0,0.99848,0.0,0.27927]
[1777988860270,67.7,81522.47,0.0,0.99848,0.0,0.27875]
[1777988862284,67.7,81514.22,0.0,0.99847,0.0,0.28051]
[1777988863807,67.7,81514.22,0.0,0.99847,0.0,0.28051]
[1777988863832,67.7,81514.22,0.0,0.99847,0.0,0.28051]
[1777988863918,67.7,81509.2,0.0,0.99847,0.0,0.28158]
[1777988864656,67.7,81509.2,0.0,0.99847,0.0,0.28158]
[1777988864834,67.7,81509.2,0.0,0.99847,0.0,0.28158]
[1777988864890,67.7,81506.69,0.0,0.99846,0.0,0.28212]
[1777988866312,67.7,81503.43,0.0,0.99846,0.0,0.28282]
[1777988868959,67.7,81504.58,0.0,0.99846,0.0,0.28258]
[1777988869078,67.7,81504.58,0.0,0.99846,0.0,0.28258]
[1777988869179,67.7,81504.42,0.0,0.99846,0.0,0.28261]
[1777988869335,67.7,81507.63,0.0,0.99847,0.0,0.28192]
[1777988870344,67.7,81518.88,0.0,0.99848,0.0,0.27952]
[1777988872195,67.7,81518.88,0.0,0.99848,0.0,0.27952]
[1777988872287,67.7,81525.87,0.0,0.99849,0.0,0.27803]
[1777988872338,67.7,81525.87,0.0,0.99849,0.0,0.27803]
[1777988873365,67.7,81551.29,0.0,0.99852,0.0,0.2727]
[1777988874375,67.7,81555.06,0.0,0.99853,0.0,0.27191]
[1777988875382,67.7,81550.16,0.0,0.99852,0.0,0.27293]
[1777988877399,67.7,81546.6,0.0,0.99851,0.0,0.27367]
[1777988880028,67.7,81544.13,0.0,0.99851,0.0,0.27419]
[1777988881438,67.7,81545.16,0.0,0.99851,0.0,0.27397]
[1777988881581,67.7,81545.16,0.0,0.99851,0.0,0.27397]
[1777988881632,67.7,81548.02,0.0,0.99852,0.0,0.27338]
[1777988882433,67.7,81544.02,0.0,0.99851,0.0,0.27421]
[1777988883441,67.7,81540.14,0.0,0.99851,0.0,0.27503]
[1777988884954,67.7,81540.14,0.0,0.99851,0.0,0.27503]
[1777988885077,67.7,81540.14,0.0,0.99851,0.0,0.27503]
[1777988885454,67.7,81538.35,0.0,0.9985,0.0,0.2754]
[1777988886444,67.7,81538.35,0.0,0.9985,0.0,0.2754]
[1777988886581,67.7,81538.35,0.0,0.9985,0.0,0.2754]
[1777988886758,67.7,81536.48,0.0,0.9985,0.0,0.27579]
[1777988887469,67.7,81552.25,0.0,0.99852,0.0,0.2725]
[1777988889272,67.7,81552.25,0.0,0.99852,0.0,0.2725]
[1777988888475,67.7,81554.9,0.0,0.99853,0.0,0.27194]
[1777988889330,67.7,81554.9,0.0,0.99853,0.0,0.27194]
[1777988889680,67.7,81554.9,0.0,0.99853,0.0,0.27194]
[1777988889833,67.7,81554.9,0.0,0.99853,0.0,0.27194]
[1777988889889,67.7,81557.19,0.0,0.99853,0.0,0.27147]
[1777988890490,67.7,81558.78,0.0,0.99853,0.0,0.27114]
[1777988891497,67.7,81557.05,0.0,0.99853,0.0,0.2715]
[1777988893131,67.7,81557.05,0.0,0.99853,0.0,0.2715]
[1777988893328,67.7,81557.38,0.0,0.99853,0.0,0.27143]
[1777988893512,67.7,81559.18,0.0,0.99853,0.0,0.27106]
[1777988895526,67.7,81564.99,0.0,0.99854,0.0,0.26986]
[1777988896812,67.7,81564.99,0.0,0.99854,0.0,0.26986]
[1777988896831,67.7,81564.99,0.0,0.99854,0.0,0.26986]
[1777988896978,67.7,81564.81,0.0,0.99854,0.0,0.26989]
[1777988898546,67.7,81560.2,0.0,0.99853,0.0,0.27085]
[1777988899554,67.7,81546.15,0.0,0.99851,0.0,0.27377]
[1777988900561,67.7,81543.06,0.0,0.99851,0.0,0.27441]
[1777988901569,67.7,81536.48,0.0,0.9985,0.0,0.27579]
[1777988902575,67.7,81526.01,0.0,0.99849,0.0,0.278]
[1777988903583,67.7,81524.36,0.0,0.99849,0.0,0.27835]
[1777988905597,67.7,81528.77,0.0,0.99849,0.0,0.27742]
[1777988906604,67.7,81530.22,0.0,0.99849,0.0,0.27711]
[1777988907493,67.7,81530.22,0.0,0.99849,0.0,0.27711]
[1777988907611,67.7,81532.41,0.0,0.9985,0.0,0.27665]
[1777988908703,67.7,81532.41,0.0,0.9985,0.0,0.27665]
[1777988908828,67.7,81532.41,0.0,0.9985,0.0,0.27665]
[1777988908928,67.7,81526.54,0.0,0.99849,0.0,0.27789]
[1777988909625,67.7,81523.46,0.0,0.99849,0.0,0.27854]
[1777988910632,67.7,81516.25,0.0,0.99848,0.0,0.28008]
[1777988911639,67.7,81529.78,0.0,0.9985,0.0,0.27668]
[1777988912646,67.7,81536.08,0.0,0.9985,0.0,0.27535]
[1777988913657,67.7,81543.45,0.0,0.99851,0.0,0.27381]
[1777988914468,67.7,81543.45,0.0,0.99851,0.0,0.27381]
[1777988914578,67.7,81543.45,0.0,0.99851,0.0,0.27381]
[1777988917685,67.7,81548.91,0.0,0.99852,0.0,0.27267]
[1777988918692,67.7,81576.4,0.0,0.99855,0.0,0.267]
[1777988919695,67.7,81576.4,0.0,0.99855,0.0,0.267]
[1777988919698,67.7,81583.05,0.0,0.99856,0.0,0.26564]
[1777988920706,67.7,81586.08,0.0,0.99857,0.0,0.26503]
[1777988921713,67.7,81587.97,0.0,0.99857,0.0,0.26465]
[1777988922724,67.7,81601.7,0.0,0.99859,0.0,0.26188]
[1777988923526,67.7,81601.7,0.0,0.99859,0.0,0.26188]
[1777988924738,67.7,81602.15,0.0,0.99859,0.0,0.26179]
[1777988926751,67.7,81609.34,0.0,0.99859,0.0,0.26035]
[1777988927759,67.7,81611.4,0.0,0.9986,0.0,0.25994]
[1777988928769,67.7,81626.52,0.0,0.99862,0.0,0.25694]
[1777988929776,67.7,81631.92,0.0,0.99862,0.0,0.25587]
[1777988930791,67.7,81632.54,0.0,0.99862,0.0,0.25575]
[1777988931605,67.7,81632.54,0.0,0.99862,0.0,0.25575]
[1777988931795,67.7,81629.54,0.0,0.99862,0.0,0.25634]
[1777988932805,67.7,81605.22,0.0,0.99859,0.0,0.26117]
[1777988933812,67.7,81600.65,0.0,0.99858,0.0,0.26209]
[1777988934819,67.7,81600.96,0.0,0.99858,0.0,0.26202]
[1777988935830,67.7,81612.94,0.0,0.9986,0.0,0.25963]
[1777988936837,67.7,81615.08,0.0,0.9986,0.0,0.2592]
[1777988937844,67.7,81614.9,0.0,0.9986,0.0,0.25924]
[1777988938851,67.7,81620.12,0.0,0.99861,0.0,0.2582]
[1777988939858,67.7,81617.77,0.0,0.9986,0.0,0.25867]
[1777988940866,67.7,81618.98,0.0,0.99861,0.0,0.25843]
[1777988942879,67.7,81621.85,0.0,0.99861,0.0,0.25786]
[1777988943886,67.7,81623.92,0.0,0.99861,0.0,0.25745]
[1777988944892,67.7,81628.55,0.0,0.99862,0.0,0.25654]
[1777988945592,67.7,81628.55,0.0,0.99862,0.0,0.25654]
[1777988945901,67.7,81617.34,0.0,0.9986,0.0,0.25875]
[1777988946906,67.7,81610.26,0.0,0.9986,0.0,0.26016]
[1777988947913,67.7,81600.88,0.0,0.99858,0.0,0.26204]
[1777988948921,67.7,81591.88,0.0,0.99857,0.0,0.26385]
[1777988949928,67.7,81583.06,0.0,0.99856,0.0,0.26564]
[1777988950935,67.7,81589.31,0.0,0.99857,0.0,0.26437]
[1777988951942,67.7,81594.49,0.0,0.99858,0.0,0.26333]
[1777988953586,67.7,81594.0,0.0,0.99858,0.0,0.26343]
[1777988953956,67.7,81596.66,0.0,0.99858,0.0,0.26289]
[1777988954962,67.7,81601.95,0.0,0.99859,0.0,0.26183]
[1777988955970,67.7,81603.38,0.0,0.99859,0.0,0.26154]
[1777988956977,67.7,81605.37,0.0,0.99859,0.0,0.26114]
[1777988957747,67.7,81605.37,0.0,0.99859,0.0,0.26114]
[1777988957828,67.7,81605.37,0.0,0.99859,0.0,0.26114]
[1777988961005,67.7,81600.85,0.0,0.99858,0.0,0.26205]
[1777988961460,67.7,81600.85,0.0,0.99858,0.0,0.26205]
[1777988961590,67.7,81600.85,0.0,0.99858,0.0,0.26205]
[1777988962398,67.7,81600.85,0.0,0.99858,0.0,0.26205]
[1777988962012,67.7,81595.35,0.0,0.99858,0.0,0.26315]
[1777988962589,67.7,81595.35,0.0,0.99858,0.0,0.26315]
[1777988964026,67.7,81592.86,0.0,0.99857,0.0,0.26366]
[1777988965033,67.7,81591.17,0.0,0.99857,0.0,0.264]
[1777988966245,67.7,81591.17,0.0,0.99857,0.0,0.264]
[1777988966327,67.7,81591.17,0.0,0.99857,0.0,0.264]
[1777988968062,67.7,81617.03,0.0,0.9986,0.0,0.25882]
[1777988968651,67.7,81617.03,0.0,0.9986,0.0,0.25882]
[1777988969065,67.7,81630.95,0.0,0.99862,0.0,0.25606]
[1777988970072,67.7,81631.13,0.0,0.99862,0.0,0.25603]
[1777988971926,67.7,81631.94,0.0,0.99862,0.0,0.25537]
[1777988976113,67.7,81629.15,0.0,0.99862,0.0,0.25592]
[1777988978083,67.7,81628.23,0.0,0.99862,0.0,0.2561]
[1777988978128,67.7,81631.94,0.0,0.99862,0.0,0.25537]
[1777988979135,67.7,81635.39,0.0,0.99863,0.0,0.2547]
[1777988980093,67.7,81635.39,0.0,0.99863,0.0,0.2547]
[1777988980233,67.7,81634.96,0.0,0.99863,0.0,0.25478]
[1777988981149,67.7,81636.57,0.0,0.99863,0.0,0.25447]
[1777988982092,67.7,81636.57,0.0,0.99863,0.0,0.25447]
[1777988982158,67.7,81637.57,0.0,0.99863,0.0,0.25427]
[1777988984076,67.7,81639.17,0.0,0.99863,0.0,0.25396]
[1777988984172,67.7,81637.73,0.0,0.99863,0.0,0.25424]
[1777988984927,67.7,81637.73,0.0,0.99863,0.0,0.25424]
[1777988985080,67.7,81637.73,0.0,0.99863,0.0,0.25424]
[1777988986080,67.7,81637.48,0.0,0.99863,0.0,0.25429]
[1777988986186,67.7,81638.17,0.0,0.99863,0.0,0.25415]
[1777988991220,67.7,81638.98,0.0,0.99863,0.0,0.25399]
[1777988991986,67.7,81638.98,0.0,0.99863,0.0,0.25399]
[1777988992083,67.7,81638.98,0.0,0.99863,0.0,0.25399]
[1777988996256,67.7,81631.95,0.0,0.99862,0.0,0.25537]
[1777988996494,67.7,81631.95,0.0,0.99862,0.0,0.25537]
[1777988996579,67.7,81631.95,0.0,0.99862,0.0,0.25537]
[1777988997499,67.7,81631.36,0.0,0.99862,0.0,0.25549]
[1777988997595,67.7,81631.36,0.0,0.99862,0.0,0.25549]
[1777988998269,67.7,81631.33,0.0,0.99862,0.0,0.25549]
[1777989001291,67.7,81636.7,0.0,0.99863,0.0,0.25444]
[1777989001731,67.7,81636.7,0.0,0.99863,0.0,0.25444]
[1777989001887,67.7,81636.7,0.0,0.99863,0.0,0.25444]
[1777989002327,67.7,81645.87,0.0,0.99864,0.0,0.25265]
[1777989003316,67.7,81640.69,0.0,0.99863,0.0,0.25366]
[1777989005561,67.7,81641.67,0.0,0.99864,0.0,0.25347]
[1777989005589,67.7,81641.67,0.0,0.99864,0.0,0.25347]
[1777989006940,67.7,81642.23,0.0,0.99864,0.0,0.25336]
[1777989007080,67.7,81642.23,0.0,0.99864,0.0,0.25336]
[1777989007344,67.7,81642.05,0.0,0.99864,0.0,0.2534]
[1777989011544,67.7,81643.83,0.0,0.99864,0.0,0.25305]
[1777989011577,67.7,81643.83,0.0,0.99864,0.0,0.25305]
[1777989013387,67.7,81662.41,0.0,0.99866,0.0,0.24945]
[1777989013639,67.7,81662.41,0.0,0.99866,0.0,0.24945]
[1777989014395,67.7,81660.86,0.0,0.99866,0.0,0.24975]
[1777989015402,67.7,81652.57,0.0,0.99865,0.0,0.25135]
[1777989016411,67.7,81647.26,0.0,0.99864,0.0,0.25238]
[1777989016835,67.7,81647.26,0.0,0.99864,0.0,0.25238]
[1777989019431,67.7,81653.1,0.0,0.99865,0.0,0.25125]
[1777989021445,67.7,81660.9,0.0,0.99866,0.0,0.24974]
[1777989022452,67.7,81655.34,0.0,0.99865,0.0,0.25082]
[1777989024801,67.7,81654.2,0.0,0.99865,0.0,0.25104]
[1777989024948,67.7,81654.2,0.0,0.99865,0.0,0.25104]
[1777989025051,67.7,81654.03,0.0,0.99865,0.0,0.25107]
[1777989026958,67.7,81654.51,0.0,0.99865,0.0,0.25098]
[1777989027084,67.7,81654.51,0.0,0.99865,0.0,0.25098]
[1777989031517,67.7,81652.54,0.0,0.99865,0.0,0.25087]
[1777989034247,67.7,81651.51,0.0,0.99865,0.0,0.25107]
[1777989034331,67.7,81651.51,0.0,0.99865,0.0,0.25107]
[1777989034543,67.7,81640.27,0.0,0.99864,0.0,0.25325]
[1777989035551,67.7,81635.36,0.0,0.99863,0.0,0.25421]
[1777989037226,67.7,81635.36,0.0,0.99863,0.0,0.25421]
[1777989037339,67.7,81635.36,0.0,0.99863,0.0,0.25421]
[1777989037368,67.7,81635.33,0.0,0.99863,0.0,0.25421]
[1777989039317,67.7,81634.78,0.0,0.99863,0.0,0.25432]
[1777989039328,67.7,81634.78,0.0,0.99863,0.0,0.25432]
[1777989044614,67.7,81639.46,0.0,0.99864,0.0,0.25341]
[1777989045621,67.7,81634.25,0.0,0.99863,0.0,0.25442]
[1777989047343,67.7,81634.25,0.0,0.99863,0.0,0.25442]
[1777989047426,67.7,81618.15,0.0,0.99861,0.0,0.25759]
[1777989047578,67.7,81618.15,0.0,0.99861,0.0,0.25759]
[1777989048642,67.7,81611.43,0.0,0.9986,0.0,0.25893]
[1777989052670,67.7,81603.96,0.0,0.99859,0.0,0.26041]
[1777989053677,67.7,81586.66,0.0,0.99857,0.0,0.26389]
[1777989054684,67.7,81583.41,0.0,0.99857,0.0,0.26455]
[1777989057704,67.7,81587.07,0.0,0.99857,0.0,0.26381]
[1777989062753,67.7,81573.99,0.0,0.99856,0.0,0.26647]
[1777989063760,67.7,81566.5,0.0,0.99855,0.0,0.268]
[1777989064767,67.7,81563.47,0.0,0.99854,0.0,0.26862]
[1777989065774,67.7,81557.16,0.0,0.99854,0.0,0.26992]
[1777989067788,67.7,81553.36,0.0,0.99853,0.0,0.2707]
[1777989070809,67.7,81549.64,0.0,0.99853,0.0,0.27147]
[1777989071658,67.7,81549.64,0.0,0.99853,0.0,0.27147]
[1777989071830,67.7,81549.64,0.0,0.99853,0.0,0.27147]
[1777989075279,67.7,81548.76,0.0,0.99853,0.0,0.27166]
[1777989075325,67.7,81548.76,0.0,0.99853,0.0,0.27166]
[1777989076853,67.7,81540.38,0.0,0.99852,0.0,0.2734]
[1777989077860,67.7,81536.42,0.0,0.99851,0.0,0.27423]
[1777989078916,67.7,81536.42,0.0,0.99851,0.0,0.27423]
[1777989079076,67.7,81536.42,0.0,0.99851,0.0,0.27423]
[1777989079136,67.7,81536.21,0.0,0.99851,0.0,0.27427]
[1777989080881,67.7,81540.54,0.0,0.99852,0.0,0.27337]
[1777989081923,67.7,81554.17,0.0,0.99853,0.0,0.27054]
[1777989082899,67.7,81590.15,0.0,0.99858,0.0,0.26319]
[1777989083906,67.7,81591.0,0.0,0.99858,0.0,0.26302]
[1777989084913,67.7,81593.78,0.0,0.99858,0.0,0.26246]
[1777989086927,67.7,81601.99,0.0,0.99859,0.0,0.26081]
[1777989089948,67.7,81606.99,0.0,0.9986,0.0,0.25981]
[1777989091961,67.7,81605.25,0.0,0.9986,0.0,0.25965]
[1777989093915,67.7,81605.5,0.0,0.9986,0.0,0.2596]
[1777989094077,67.7,81605.5,0.0,0.9986,0.0,0.2596]
[1777989095990,67.7,81600.04,0.0,0.99859,0.0,0.26069]
[1777989098686,67.7,81599.74,0.0,0.99859,0.0,0.26075]
[1777989098837,67.7,81599.74,0.0,0.99859,0.0,0.26075]
[1777989099011,67.7,81595.5,0.0,0.99859,0.0,0.2616]
[1777989100018,67.7,81591.74,0.0,0.99858,0.0,0.26236]
[1777989100800,67.7,81591.74,0.0,0.99858,0.0,0.26236]
[1777989100829,67.7,81591.74,0.0,0.99858,0.0,0.26236]
[1777989101025,67.7,81591.99,0.0,0.99858,0.0,0.26231]
[1777989104547,67.7,81591.94,0.0,0.99858,0.0,0.26232]
[1777989104576,67.7,81589.58,0.0,0.99858,0.0,0.26279]
[1777989105053,67.7,81592.94,0.0,0.99858,0.0,0.26212]
[1777989107141,67.7,81594.83,0.0,0.99859,0.0,0.26174]
[1777989107332,67.7,81594.83,0.0,0.99859,0.0,0.26174]
[1777989107349,67.7,81595.63,0.0,0.99859,0.0,0.26158]
[1777989110135,67.7,81595.25,0.0,0.99859,0.0,0.26165]
[1777989110325,67.7,81595.25,0.0,0.99859,0.0,0.26165]
[1777989114301,67.7,81591.48,0.0,0.99858,0.0,0.26241]
[1777989114326,67.7,81591.48,0.0,0.99858,0.0,0.26241]
[1777989114402,67.7,81590.36,0.0,0.99858,0.0,0.26264]
[1777989115128,67.7,81587.55,0.0,0.99858,0.0,0.2632]
[1777989120163,67.7,81588.6,0.0,0.99858,0.0,0.26299]
[1777989123185,67.7,81591.61,0.0,0.99858,0.0,0.26239]
[1777989124192,67.7,81601.1,0.0,0.99859,0.0,0.26048]
[1777989124832,67.7,81601.1,0.0,0.99859,0.0,0.26048]
[1777989125356,67.7,81601.1,0.0,0.99859,0.0,0.26048]
[1777989125582,67.7,81602.64,0.0,0.99859,0.0,0.26017]
[1777989126206,67.7,81597.26,0.0,0.99859,0.0,0.26125]
[1777989127213,67.7,81591.74,0.0,0.99858,0.0,0.26236]
[1777989127725,67.7,81591.74,0.0,0.99858,0.0,0.26236]
[1777989127828,67.7,81591.74,0.0,0.99858,0.0,0.26236]
[1777989133256,67.7,81583.22,0.0,0.99857,0.0,0.26408]
[1777989133746,67.7,81583.22,0.0,0.99857,0.0,0.26408]
[1777989133838,67.7,81583.22,0.0,0.99857,0.0,0.26408]
[1777989134263,67.7,81579.14,0.0,0.99857,0.0,0.26491]
[1777989135784,67.7,81579.56,0.0,0.99857,0.0,0.26482]
[1777989135827,67.7,81579.56,0.0,0.99857,0.0,0.26482]
[1777989139297,67.7,81573.26,0.0,0.99856,0.0,0.2661]
[1777989141311,67.7,81576.42,0.0,0.99856,0.0,0.26546]
[1777989142964,67.7,81574.69,0.0,0.99856,0.0,0.26581]
[1777989143085,67.7,81574.69,0.0,0.99856,0.0,0.26581]
[1777989143326,67.7,81577.86,0.0,0.99856,0.0,0.26517]
[1777989144333,67.7,81588.85,0.0,0.99858,0.0,0.26294]
[1777989144830,67.7,81588.85,0.0,0.99858,0.0,0.26294]
[1777989145076,67.7,81588.85,0.0,0.99858,0.0,0.26294]
[1777989145340,67.7,81592.78,0.0,0.99858,0.0,0.26215]
[1777989148361,67.7,81595.99,0.0,0.99859,0.0,0.26151]
[1777989149368,67.7,81605.44,0.0,0.9986,0.0,0.25962]
[1777989150374,67.7,81606.87,0.0,0.9986,0.0,0.25933]
[1777989151961,67.7,81607.09,0.0,0.9986,0.0,0.25878]
[1777989152081,67.7,81607.09,0.0,0.9986,0.0,0.25878]
[1777989152559,67.7,81607.09,0.0,0.9986,0.0,0.25878]
[1777989152575,67.7,81607.09,0.0,0.9986,0.0,0.25878]
[1777989152602,67.7,81607.09,0.0,0.9986,0.0,0.25878]
[1777989155410,67.7,81604.37,0.0,0.9986,0.0,0.25933]
[1777989157424,67.7,81601.53,0.0,0.9986,0.0,0.25989]
[1777989158480,67.7,81601.53,0.0,0.9986,0.0,0.25989]
[1777989158580,67.7,81601.53,0.0,0.9986,0.0,0.25989]
[1777989158582,67.7,81601.44,0.0,0.9986,0.0,0.25991]
[1777989160050,67.7,81601.68,0.0,0.9986,0.0,0.25986]
[1777989160076,67.7,81601.68,0.0,0.9986,0.0,0.25986]
[1777989163466,67.7,81588.96,0.0,0.99858,0.0,0.26241]
[1777989164472,67.7,81586.64,0.0,0.99858,0.0,0.26288]
[1777989165513,67.7,81586.64,0.0,0.99858,0.0,0.26288]
[1777989165580,67.7,81586.64,0.0,0.99858,0.0,0.26288]
[1777989165614,67.7,81589.22,0.0,0.99858,0.0,0.26236]
[1777989165836,67.7,81589.22,0.0,0.99858,0.0,0.26236]
[1777989166077,67.7,81589.22,0.0,0.99858,0.0,0.26236]
[1777989169723,67.7,81591.17,0.0,0.99858,0.0,0.26197]
[1777989173536,67.7,81586.94,0.0,0.99858,0.0,0.26282]
[1777989174543,67.7,81582.45,0.0,0.99857,0.0,0.26372]
[1777989174877,67.7,81582.45,0.0,0.99857,0.0,0.26372]
[1777989181600,67.7,81569.95,0.0,0.99856,0.0,0.26626]
[1777989182606,67.7,81562.21,0.0,0.99855,0.0,0.26785]
[1777989183613,67.7,81558.09,0.0,0.99854,0.0,0.26869]
[1777989185627,67.7,81554.3,0.0,0.99854,0.0,0.26947]
[1777989188426,67.7,81554.47,0.0,0.99854,0.0,0.26944]
[1777989188579,67.7,81554.47,0.0,0.99854,0.0,0.26944]
[1777989188429,67.7,81554.47,0.0,0.99854,0.0,0.26944]
[1777989188732,67.7,81554.47,0.0,0.99854,0.0,0.26944]
[1777989188839,67.7,81554.47,0.0,0.99854,0.0,0.26944]
[1777989189655,67.7,81550.49,0.0,0.99853,0.0,0.27026]
[1777989192676,67.7,81560.98,0.0,0.99855,0.0,0.2681]
[1777989193682,67.7,81562.13,0.0,0.99855,0.0,0.26786]
[1777989195709,67.7,81559.54,0.0,0.99854,0.0,0.26839]
[1777989195853,67.7,81559.54,0.0,0.99854,0.0,0.26839]
[1777989196442,67.7,81559.54,0.0,0.99854,0.0,0.26839]
[1777989196579,67.7,81559.54,0.0,0.99854,0.0,0.26839]
[1777989196652,67.7,81553.72,0.0,0.99854,0.0,0.26959]
[1777989197710,67.7,81557.03,0.0,0.99854,0.0,0.26891]
[1777989199725,67.7,81552.58,0.0,0.99854,0.0,0.26983]
[1777989201597,67.7,81552.58,0.0,0.99854,0.0,0.26983]
[1777989201638,67.7,81549.73,0.0,0.99853,0.0,0.27042]
[1777989201834,67.7,81549.73,0.0,0.99853,0.0,0.27042]
[1777989201889,67.7,81549.73,0.0,0.99853,0.0,0.27042]
[1777989202083,67.7,81549.73,0.0,0.99853,0.0,0.27042]
[1777989204760,67.7,81540.0,0.0,0.99852,0.0,0.27243]
[1777989207742,67.7,81537.89,0.0,0.99852,0.0,0.27287]
[1777989207849,67.7,81537.89,0.0,0.99852,0.0,0.27287]
[1777989207893,67.7,81537.57,0.0,0.99852,0.0,0.27294]
[1777989208788,67.7,81529.33,0.0,0.99851,0.0,0.27466]
[1777989210802,67.7,81525.12,0.0,0.9985,0.0,0.27555]
[1777989212816,67.7,81530.21,0.0,0.99851,0.0,0.27395]
[1777989213823,67.7,81533.32,0.0,0.99851,0.0,0.2733]
[1777989214819,67.7,81533.32,0.0,0.99851,0.0,0.2733]
[1777989214834,67.7,81533.32,0.0,0.99851,0.0,0.2733]
[1777989217852,67.7,81527.45,0.0,0.99851,0.0,0.27453]
[1777989219072,67.7,81527.45,0.0,0.99851,0.0,0.27453]
[1777989219316,67.7,81527.45,0.0,0.99851,0.0,0.27453]
[1777989219328,67.7,81527.45,0.0,0.99851,0.0,0.27453]
[1777989219407,67.7,81525.85,0.0,0.99851,0.0,0.27487]
[1777989220873,67.7,81519.72,0.0,0.9985,0.0,0.27616]
[1777989221883,67.7,81510.47,0.0,0.99849,0.0,0.27811]
[1777989222890,67.7,81502.54,0.0,0.99848,0.0,0.2798]
[1777989224903,67.7,81508.36,0.0,0.99848,0.0,0.27856]
[1777989225911,67.7,81511.05,0.0,0.99849,0.0,0.27799]
[1777989228932,67.7,81516.12,0.0,0.99849,0.0,0.27692]
[1777989229950,67.7,81516.12,0.0,0.99849,0.0,0.27692]
[1777989230088,67.7,81516.12,0.0,0.99849,0.0,0.27692]
[1777989230178,67.7,81514.62,0.0,0.99849,0.0,0.27723]
[1777989230922,67.7,81514.62,0.0,0.99849,0.0,0.27723]
[1777989231079,67.7,81514.62,0.0,0.99849,0.0,0.27723]
[1777989231954,67.7,81510.19,0.0,0.99849,0.0,0.27817]
[1777989232959,67.7,81507.57,0.0,0.99848,0.0,0.27873]
[1777989234354,67.7,81507.57,0.0,0.99848,0.0,0.27873]
[1777989234576,67.7,81507.57,0.0,0.99848,0.0,0.27873]
[1777989234585,67.7,81506.28,0.0,0.99848,0.0,0.279]
[1777989237804,67.7,81505.94,0.0,0.99848,0.0,0.27908]
[1777989237834,67.7,81505.94,0.0,0.99848,0.0,0.27908]
[1777989243030,67.7,81506.02,0.0,0.99848,0.0,0.27906]
[1777989244037,67.7,81500.77,0.0,0.99847,0.0,0.28018]
[1777989245044,67.7,81493.98,0.0,0.99846,0.0,0.28163]
[1777989246051,67.7,81489.91,0.0,0.99846,0.0,0.28251]
[1777989247925,67.7,81488.03,0.0,0.99846,0.0,0.28291]
[1777989248072,67.7,81488.03,0.0,0.99846,0.0,0.28291]
[1777989248092,67.7,81488.03,0.0,0.99846,0.0,0.28291]
[1777989248327,67.7,81488.03,0.0,0.99846,0.0,0.28291]
[1777989248412,67.7,81488.38,0.0,0.99846,0.0,0.28283]
[1777989249071,67.7,81485.57,0.0,0.99845,0.0,0.28344]
[1777989250079,67.7,81481.28,0.0,0.99845,0.0,0.28437]
[1777989252093,67.7,81490.31,0.0,0.99846,0.0,0.28242]
[1777989254447,67.7,81492.56,0.0,0.99846,0.0,0.28194]
[1777989254582,67.7,81492.56,0.0,0.99846,0.0,0.28194]
[1777989254619,67.7,81492.56,0.0,0.99846,0.0,0.28194]
[1777989254659,67.7,81494.59,0.0,0.99847,0.0,0.2815]
[1777989254833,67.7,81494.59,0.0,0.99847,0.0,0.2815]
[1777989260148,67.7,81492.6,0.0,0.99846,0.0,0.28193]
[1777989262579,67.7,81493.46,0.0,0.99846,0.0,0.28174]
[1777989262628,67.7,81494.52,0.0,0.99847,0.0,0.28152]
[1777989262835,67.7,81494.52,0.0,0.99847,0.0,0.28152]
[1777989262945,67.7,81494.52,0.0,0.99847,0.0,0.28152]
[1777989263083,67.7,81494.52,0.0,0.99847,0.0,0.28152]
[1777989263170,67.7,81497.3,0.0,0.99847,0.0,0.28092]
[1777989267198,67.7,81492.46,0.0,0.99846,0.0,0.28196]
[1777989268336,67.7,81492.46,0.0,0.99846,0.0,0.28196]
[1777989268576,67.7,81492.46,0.0,0.99846,0.0,0.28196]
[1777989268585,67.7,81492.46,0.0,0.99846,0.0,0.28196]
[1777989268677,67.7,81493.89,0.0,0.99846,0.0,0.28165]
[1777989268831,67.7,81493.89,0.0,0.99846,0.0,0.28165]
[1777989273996,67.7,81495.89,0.0,0.99847,0.0,0.28069]
[1777989274081,67.7,81495.89,0.0,0.99847,0.0,0.28069]
[1777989277829,67.7,81494.17,0.0,0.99847,0.0,0.28105]
[1777989278086,67.7,81494.17,0.0,0.99847,0.0,0.28105]
[1777989278275,67.7,81492.07,0.0,0.99846,0.0,0.2815]
[1777989279282,67.7,81486.28,0.0,0.99846,0.0,0.28275]
[1777989280252,67.7,81486.28,0.0,0.99846,0.0,0.28275]
[1777989280336,67.7,81486.28,0.0,0.99846,0.0,0.28275]
[1777989280417,67.7,81481.25,0.0,0.99845,0.0,0.28383]
[1777989281296,67.7,81477.79,0.0,0.99845,0.0,0.28458]
[1777989283310,67.7,81475.39,0.0,0.99844,0.0,0.2851]
[1777989284317,67.7,81467.37,0.0,0.99843,0.0,0.28685]
[1777989284826,67.7,81467.37,0.0,0.99843,0.0,0.28685]
[1777989285350,67.7,81460.84,0.0,0.99842,0.0,0.28827]
[1777989286330,67.7,81457.35,0.0,0.99842,0.0,0.28904]
[1777989288345,67.7,81457.75,0.0,0.99842,0.0,0.28895]
[1777989290479,67.7,81459.86,0.0,0.99842,0.0,0.28849]
[1777989290579,67.7,81459.86,0.0,0.99842,0.0,0.28849]
[1777989290680,67.7,81459.86,0.0,0.99842,0.0,0.28849]
[1777989291366,67.7,81457.24,0.0,0.99842,0.0,0.28906]
[1777989292288,67.7,81457.24,0.0,0.99842,0.0,0.28906]
[1777989292373,67.7,81446.93,0.0,0.9984,0.0,0.29134]
[1777989293380,67.7,81434.35,0.0,0.99839,0.0,0.29413]
[1777989294387,67.7,81429.89,0.0,0.99838,0.0,0.29513]
[1777989295598,67.7,81429.89,0.0,0.99838,0.0,0.29513]
[1777989295687,67.7,81425.17,0.0,0.99838,0.0,0.29619]
[1777989296401,67.7,81414.28,0.0,0.99836,0.0,0.29864]
[1777989298419,67.7,81406.92,0.0,0.99835,0.0,0.30031]
[1777989299434,67.7,81395.13,0.0,0.99833,0.0,0.303]
[1777989300436,67.7,81385.53,0.0,0.99832,0.0,0.30521]
[1777989301443,67.7,81386.52,0.0,0.99832,0.0,0.30498]
[1777989302583,67.7,81392.26,0.0,0.99833,0.0,0.30366]
[1777989303458,67.7,81398.34,0.0,0.99834,0.0,0.30226]
[1777989305474,67.7,81391.58,0.0,0.99833,0.0,0.30381]
[1777989306481,67.7,81385.13,0.0,0.99832,0.0,0.3053]
[1777989307489,67.7,81381.11,0.0,0.99831,0.0,0.30623]
[1777989308496,67.7,81376.3,0.0,0.99831,0.0,0.30734]
[1777989309503,67.7,81367.39,0.0,0.99829,0.0,0.30942]
[1777989311517,67.7,81368.43,0.0,0.9983,0.0,0.30917]
[1777989316552,67.7,81368.6,0.0,0.9983,0.0,0.30913]
[1777989321587,67.7,81370.26,0.0,0.9983,0.0,0.30875]
[1777989323602,67.7,81367.3,0.0,0.99829,0.0,0.30944]
[1777989324821,67.7,81367.3,0.0,0.99829,0.0,0.30944]
[1777989324883,67.7,81366.28,0.0,0.99829,0.0,0.30968]
[1777989325085,67.7,81366.28,0.0,0.99829,0.0,0.30968]
[1777989325545,67.7,81366.28,0.0,0.99829,0.0,0.30968]
[1777989325578,67.7,81366.28,0.0,0.99829,0.0,0.30968]
[1777989327630,67.7,81370.33,0.0,0.9983,0.0,0.30873]
[1777989330553,67.7,81370.75,0.0,0.9983,0.0,0.30863]
[1777989330586,67.7,81370.75,0.0,0.9983,0.0,0.30863]
[1777989330656,67.7,81370.75,0.0,0.9983,0.0,0.30863]
[1777989330831,67.7,81370.75,0.0,0.9983,0.0,0.30863]
[1777989330927,67.7,81371.9,0.0,0.9983,0.0,0.30836]
[1777989333672,67.7,81370.41,0.0,0.9983,0.0,0.30813]
[1777989335647,67.7,81369.5,0.0,0.9983,0.0,0.30835]
[1777989335790,67.7,81369.5,0.0,0.9983,0.0,0.30835]
[1777989335828,67.7,81369.5,0.0,0.9983,0.0,0.30835]
[1777989335868,67.7,81369.15,0.0,0.9983,0.0,0.30843]
[1777989336692,67.7,81373.19,0.0,0.99831,0.0,0.30749]
[1777989338707,67.7,81376.42,0.0,0.99831,0.0,0.30674]
[1777989342956,67.7,81374.2,0.0,0.99831,0.0,0.30725]
[1777989342735,67.7,81367.34,0.0,0.9983,0.0,0.30885]
[1777989343084,67.7,81367.34,0.0,0.9983,0.0,0.30885]
[1777989343262,67.7,81367.34,0.0,0.9983,0.0,0.30885]
[1777989343328,67.7,81367.34,0.0,0.9983,0.0,0.30885]
[1777989343742,67.7,81365.28,0.0,0.99829,0.0,0.30933]
[1777989346763,67.7,81346.19,0.0,0.99827,0.0,0.31382]
[1777989347770,67.7,81333.78,0.0,0.99825,0.0,0.31676]
[1777989348780,67.7,81325.3,0.0,0.99824,0.0,0.31879]
[1777989349787,67.7,81317.19,0.0,0.99822,0.0,0.32074]
[1777989350793,67.7,81313.59,0.0,0.99822,0.0,0.32161]
[1777989355828,67.7,81314.91,0.0,0.99822,0.0,0.32129]
[1777989356835,67.7,81309.39,0.0,0.99821,0.0,0.32263]
[1777989358849,67.7,81305.78,0.0,0.99821,0.0,0.3235]
[1777989360863,67.7,81302.09,0.0,0.9982,0.0,0.3244]
[1777989364933,67.7,81303.46,0.0,0.9982,0.0,0.32407]
[1777989365076,67.7,81301.96,0.0,0.9982,0.0,0.32443]
[1777989365388,67.7,81301.96,0.0,0.9982,0.0,0.32443]
[1777989365587,67.7,81301.96,0.0,0.9982,0.0,0.32443]
[1777989365898,67.7,81298.59,0.0,0.9982,0.0,0.32526]
[1777989366905,67.7,81294.12,0.0,0.99819,0.0,0.32635]
[1777989367912,67.7,81273.66,0.0,0.99816,0.0,0.33139]
[1777989368919,67.7,81261.8,0.0,0.99814,0.0,0.33435]
[1777989369926,67.7,81259.82,0.0,0.99814,0.0,0.33485]
[1777989371942,67.7,81251.75,0.0,0.99812,0.0,0.33688]
[1777989373086,67.7,81252.46,0.0,0.99812,0.0,0.3367]
[1777989373956,67.7,81254.67,0.0,0.99813,0.0,0.33614]
[1777989375098,67.7,81252.65,0.0,0.99813,0.0,0.33665]
[1777989375969,67.7,81252.94,0.0,0.99813,0.0,0.33658]
[1777989377984,67.7,81249.02,0.0,0.99812,0.0,0.33756]
[1777989378991,67.7,81253.28,0.0,0.99813,0.0,0.33649]
[1777989382012,67.7,81255.78,0.0,0.99813,0.0,0.33586]
[1777989383019,67.7,81263.27,0.0,0.99814,0.0,0.33398]
[1777989384026,67.7,81268.61,0.0,0.99815,0.0,0.33265]
[1777989385929,67.7,81268.61,0.0,0.99815,0.0,0.33265]
[1777989386076,67.7,81270.01,0.0,0.99815,0.0,0.3323]
[1777989386505,67.7,81270.01,0.0,0.99815,0.0,0.3323]
[1777989386577,67.7,81270.01,0.0,0.99815,0.0,0.3323]
[1777989386607,67.7,81271.2,0.0,0.99815,0.0,0.33201]
[1777989389867,67.7,81269.7,0.0,0.99815,0.0,0.33238]
[1777989389895,67.7,81263.97,0.0,0.99814,0.0,0.33381]
[1777989390257,67.7,81263.97,0.0,0.99814,0.0,0.33381]
[1777989390274,67.7,81261.28,0.0,0.99814,0.0,0.33448]
[1777989391880,67.7,81261.28,0.0,0.99814,0.0,0.33448]
[1777989391918,67.7,81268.38,0.0,0.99815,0.0,0.3321]
[1777989392175,67.7,81271.28,0.0,0.99816,0.0,0.33138]
[1777989393184,67.7,81274.51,0.0,0.99816,0.0,0.33057]
[1777989394191,67.7,81263.88,0.0,0.99815,0.0,0.33322]
[1777989395198,67.7,81257.96,0.0,0.99814,0.0,0.3347]
[1777989396769,67.7,81257.96,0.0,0.99814,0.0,0.3347]
[1777989396827,67.7,81257.12,0.0,0.99814,0.0,0.33491]
[1777989397212,67.7,81243.74,0.0,0.99811,0.0,0.33828]
[1777989398219,67.7,81238.88,0.0,0.99811,0.0,0.33951]
[1777989399226,67.7,81231.75,0.0,0.9981,0.0,0.34132]
[1777989400233,67.7,81225.05,0.0,0.99808,0.0,0.34304]
[1777989401240,67.7,81213.49,0.0,0.99807,0.0,0.34601]
[1777989402248,67.7,81210.07,0.0,0.99806,0.0,0.34689]
[1777989403254,67.7,81205.1,0.0,0.99805,0.0,0.34818]
[1777989404261,67.7,81198.32,0.0,0.99804,0.0,0.34994]
[1777989409297,67.7,81210.46,0.0,0.99806,0.0,0.34679]
[1777989410304,67.7,81217.83,0.0,0.99807,0.0,0.34489]
[1777989411311,67.7,81230.77,0.0,0.99809,0.0,0.34157]
[1777989412321,67.7,81233.83,0.0,0.9981,0.0,0.34079]
[1777989413328,67.7,81244.36,0.0,0.99812,0.0,0.33812]
[1777989414335,67.7,81246.23,0.0,0.99812,0.0,0.33765]
[1777989416349,67.7,81250.62,0.0,0.99813,0.0,0.33654]
[1777989418363,67.7,81253.4,0.0,0.99813,0.0,0.33584]
[1777989423402,67.7,81257.46,0.0,0.99814,0.0,0.33482]
[1777989424409,67.7,81261.91,0.0,0.99814,0.0,0.33371]
[1777989426422,67.7,81253.8,0.0,0.99813,0.0,0.33574]
[1777989427451,67.7,81253.8,0.0,0.99813,0.0,0.33574]
[1777989427576,67.7,81253.8,0.0,0.99813,0.0,0.33574]
[1777989427644,67.7,81253.8,0.0,0.99813,0.0,0.33574]
[1777989427830,67.7,81253.8,0.0,0.99813,0.0,0.33574]
[1777989427929,67.7,81251.89,0.0,0.99813,0.0,0.33622]
[1777989431408,67.7,81251.5,0.0,0.99813,0.0,0.33632]
[1777989431578,67.7,81251.5,0.0,0.99813,0.0,0.33632]
[1777989433170,67.7,81251.12,0.0,0.99813,0.0,0.33642]
[1777989433328,67.7,81251.12,0.0,0.99813,0.0,0.33642]
[1777989433472,67.7,81252.3,0.0,0.99813,0.0,0.33612]
[1777989437051,67.7,81254.06,0.0,0.99813,0.0,0.33568]
[1777989437077,67.7,81254.06,0.0,0.99813,0.0,0.33568]
[1777989437077,67.7,81256.95,0.0,0.99814,0.0,0.33495]
[1777989437501,67.7,81260.54,0.0,0.99814,0.0,0.33405]
[1777989438506,67.7,81266.84,0.0,0.99815,0.0,0.33248]
[1777989439513,67.7,81278.98,0.0,0.99817,0.0,0.32947]
[1777989440520,67.7,81281.19,0.0,0.99817,0.0,0.32892]
[1777989443542,67.7,81284.88,0.0,0.99818,0.0,0.32801]
[1777989446563,67.7,81287.77,0.0,0.99818,0.0,0.3273]
[1777989448675,67.7,81287.61,0.0,0.99818,0.0,0.32734]
[1777989448772,67.7,81287.61,0.0,0.99818,0.0,0.32734]
[1777989448829,67.7,81287.61,0.0,0.99818,0.0,0.32734]
[1777989448929,67.7,81288.3,0.0,0.99818,0.0,0.32717]
[1777989449583,67.7,81291.03,0.0,0.99819,0.0,0.3265]
[1777989450592,67.7,81293.33,0.0,0.99819,0.0,0.32594]
[1777989452605,67.7,81298.9,0.0,0.9982,0.0,0.32398]
[1777989453611,67.7,81303.15,0.0,0.99821,0.0,0.32295]
[1777989454883,67.7,81303.15,0.0,0.99821,0.0,0.32295]
[1777989455077,67.7,81303.15,0.0,0.99821,0.0,0.32295]
[1777989455037,67.7,81303.18,0.0,0.99821,0.0,0.32294]
[1777989455470,67.7,81303.18,0.0,0.99821,0.0,0.32294]
[1777989455576,67.7,81303.18,0.0,0.99821,0.0,0.32294]
[1777989455626,67.7,81305.4,0.0,0.99821,0.0,0.3224]
[1777989460661,67.7,81307.0,0.0,0.99822,0.0,0.32201]
[1777989461669,67.7,81314.4,0.0,0.99823,0.0,0.32022]
[1777989462651,67.7,81314.4,0.0,0.99823,0.0,0.32022]
[1777989462788,67.7,81314.4,0.0,0.99823,0.0,0.32022]
[1777989462833,67.7,81314.4,0.0,0.99823,0.0,0.32022]
[1777989462925,67.7,81317.58,0.0,0.99823,0.0,0.31946]
[1777989465696,67.7,81320.06,0.0,0.99823,0.0,0.31886]
[1777989466703,67.7,81334.44,0.0,0.99826,0.0,0.31543]
[1777989467710,67.7,81337.01,0.0,0.99826,0.0,0.31482]
[1777989468481,67.7,81337.01,0.0,0.99826,0.0,0.31482]
[1777989468576,67.7,81337.01,0.0,0.99826,0.0,0.31482]
[1777989468677,67.7,81337.01,0.0,0.99826,0.0,0.31482]
[1777989468841,67.7,81337.01,0.0,0.99826,0.0,0.31482]
[1777989468850,67.7,81339.56,0.0,0.99826,0.0,0.31421]
[1777989469724,67.7,81342.79,0.0,0.99827,0.0,0.31345]
[1777989472745,67.7,81345.4,0.0,0.99827,0.0,0.31283]
[1777989474809,67.7,81346.77,0.0,0.99827,0.0,0.31251]
[1777989474828,67.7,81346.77,0.0,0.99827,0.0,0.31251]
[1777989474951,67.7,81346.77,0.0,0.99827,0.0,0.31251]
[1777989475076,67.7,81346.77,0.0,0.99827,0.0,0.31251]
[1777989475032,67.7,81347.56,0.0,0.99827,0.0,0.31232]
[1777989475766,67.7,81349.34,0.0,0.99828,0.0,0.31191]
[1777989476773,67.7,81354.77,0.0,0.99829,0.0,0.31063]
[1777989477780,67.7,81349.6,0.0,0.99828,0.0,0.31184]
[1777989478455,67.7,81349.6,0.0,0.99828,0.0,0.31184]
[1777989478483,67.7,81349.6,0.0,0.99828,0.0,0.31184]
[1777989478787,67.7,81344.66,0.0,0.99827,0.0,0.31301]
[1777989479794,67.7,81342.57,0.0,0.99827,0.0,0.3135]
[1777989480309,67.7,81342.57,0.0,0.99827,0.0,0.3135]
[1777989480325,67.7,81342.57,0.0,0.99827,0.0,0.3135]
[1777989483822,67.7,81345.72,0.0,0.99827,0.0,0.31276]
[1777989484829,67.7,81352.16,0.0,0.99828,0.0,0.31124]
[1777989485967,67.7,81357.52,0.0,0.99829,0.0,0.30999]
[1777989486973,67.7,81360.6,0.0,0.99829,0.0,0.30927]
[1777989489995,67.7,81362.42,0.0,0.9983,0.0,0.30884]
[1777989492012,67.7,81357.61,0.0,0.99829,0.0,0.30997]
[1777989494025,67.7,81351.16,0.0,0.99828,0.0,0.31148]
[1777989495522,67.7,81350.44,0.0,0.99828,0.0,0.31165]
[1777989496039,67.7,81359.23,0.0,0.99829,0.0,0.30959]
[1777989497046,67.7,81356.53,0.0,0.99829,0.0,0.31022]
[1777989497780,67.7,81356.53,0.0,0.99829,0.0,0.31022]
[1777989499610,67.7,81354.4,0.0,0.99828,0.0,0.31072]
[1777989500067,67.7,81353.26,0.0,0.99828,0.0,0.31098]
[1777989504074,67.7,81353.64,0.0,0.99828,0.0,0.3109]
[1777989504095,67.7,81355.68,0.0,0.99829,0.0,0.31042]
[1777989504216,67.7,81355.68,0.0,0.99829,0.0,0.31042]
[1777989504328,67.7,81355.68,0.0,0.99829,0.0,0.31042]
[1777989505103,67.7,81356.82,0.0,0.99829,0.0,0.31015]
[1777989506110,67.7,81353.41,0.0,0.99828,0.0,0.31095]
[1777989508124,67.7,81359.34,0.0,0.99829,0.0,0.30956]
[1777989508354,67.7,81359.34,0.0,0.99829,0.0,0.30956]
[1777989508556,67.7,81359.34,0.0,0.99829,0.0,0.30956]
[1777989508577,67.7,81359.34,0.0,0.99829,0.0,0.30956]
[1777989509130,67.7,81360.41,0.0,0.99829,0.0,0.30931]
[1777989512151,67.7,81368.19,0.0,0.99831,0.0,0.30692]
[1777989512407,67.7,81368.19,0.0,0.99831,0.0,0.30692]
[1777989512575,67.7,81368.19,0.0,0.99831,0.0,0.30692]
[1777989512907,67.7,81368.19,0.0,0.99831,0.0,0.30692]
[1777989513077,67.7,81368.19,0.0,0.99831,0.0,0.30692]
[1777989513160,67.7,81370.32,0.0,0.99831,0.0,0.30643]
[1777989515175,67.7,81370.77,0.0,0.99831,0.0,0.30632]
[1777989516182,67.7,81369.04,0.0,0.99831,0.0,0.30673]
[1777989517554,67.7,81369.04,0.0,0.99831,0.0,0.30673]
[1777989517576,67.7,81369.04,0.0,0.99831,0.0,0.30673]
[1777989517589,67.7,81360.45,0.0,0.9983,0.0,0.30872]
[1777989518196,67.7,81354.52,0.0,0.99829,0.0,0.31011]
[1777989520096,67.7,81354.52,0.0,0.99829,0.0,0.31011]
[1777989520162,67.7,81351.76,0.0,0.99828,0.0,0.31076]
[1777989520326,67.7,81351.76,0.0,0.99828,0.0,0.31076]
[1777989520372,67.7,81353.75,0.0,0.99829,0.0,0.31029]
[1777989521219,67.7,81357.14,0.0,0.99829,0.0,0.3095]
[1777989525582,67.7,81357.01,0.0,0.99829,0.0,0.30953]
[1777989525683,67.7,81358.05,0.0,0.99829,0.0,0.30928]
[1777989526568,67.7,81358.05,0.0,0.99829,0.0,0.30928]
[1777989526589,67.7,81358.05,0.0,0.99829,0.0,0.30928]
[1777989532208,67.7,81358.68,0.0,0.99829,0.0,0.30914]
[1777989532326,67.7,81358.68,0.0,0.99829,0.0,0.30914]
[1777989534312,67.7,81369.34,0.0,0.99831,0.0,0.30666]
[1777989535316,67.7,81369.34,0.0,0.99831,0.0,0.30666]
[1777989535331,67.7,81369.34,0.0,0.99831,0.0,0.30666]
[1777989535341,67.7,81374.4,0.0,0.99832,0.0,0.30549]
[1777989536326,67.7,81379.58,0.0,0.99832,0.0,0.30429]
[1777989539889,67.7,81379.81,0.0,0.99832,0.0,0.30424]
[1777989540360,67.7,81372.4,0.0,0.99831,0.0,0.30595]
[1777989541428,67.7,81368.83,0.0,0.99831,0.0,0.30677]
[1777989542434,67.7,81365.75,0.0,0.9983,0.0,0.30749]
[1777989543442,67.7,81362.26,0.0,0.9983,0.0,0.3083]
[1777989545036,67.7,81362.26,0.0,0.9983,0.0,0.3083]
[1777989545077,67.7,81362.26,0.0,0.9983,0.0,0.3083]
[1777989545137,67.7,81362.25,0.0,0.9983,0.0,0.3083]
[1777989547470,67.7,81366.7,0.0,0.99831,0.0,0.30727]
[1777989549483,67.7,81373.45,0.0,0.99832,0.0,0.3057]
[1777989552505,67.7,81377.93,0.0,0.99832,0.0,0.30467]
[1777989554519,67.7,81380.8,0.0,0.99833,0.0,0.30401]
[1777989559553,67.7,81380.36,0.0,0.99833,0.0,0.30411]
[1777989564589,67.7,81381.23,0.0,0.99833,0.0,0.30391]
[1777989569623,67.7,81380.53,0.0,0.99833,0.0,0.30407]
[1777989570870,67.7,81380.53,0.0,0.99833,0.0,0.30407]
[1777989576674,67.7,81379.41,0.0,0.99833,0.0,0.30376]
[1777989578687,67.7,81376.48,0.0,0.99832,0.0,0.30443]
[1777989579695,67.7,81372.58,0.0,0.99832,0.0,0.30533]
[1777989580418,67.7,81372.58,0.0,0.99832,0.0,0.30533]
[1777989580828,67.7,81372.58,0.0,0.99832,0.0,0.30533]
[1777989581127,67.7,81372.58,0.0,0.99832,0.0,0.30533]
[1777989581274,67.7,81371.65,0.0,0.99832,0.0,0.30555]
[1777989586744,67.7,81362.96,0.0,0.9983,0.0,0.30756]
[1777989588045,67.7,81362.96,0.0,0.9983,0.0,0.30756]
[1777989588096,67.7,81361.97,0.0,0.9983,0.0,0.30779]
[1777989591779,67.7,81355.62,0.0,0.99829,0.0,0.30927]
[1777989592786,67.7,81351.59,0.0,0.99829,0.0,0.31021]
[1777989593804,67.7,81344.61,0.0,0.99828,0.0,0.31185]
[1777989598839,67.7,81338.98,0.0,0.99827,0.0,0.31318]
[1777989602872,67.7,81333.48,0.0,0.99826,0.0,0.31448]
[1777989603876,67.7,81309.01,0.0,0.99822,0.0,0.32033]
[1777989604883,67.7,81309.67,0.0,0.99823,0.0,0.32018]
[1777989605889,67.7,81305.03,0.0,0.99822,0.0,0.32129]
[1777989606897,67.7,81289.15,0.0,0.99819,0.0,0.32515]
[1777989607904,67.7,81285.3,0.0,0.99819,0.0,0.3261]
[1777989608910,67.7,81290.04,0.0,0.9982,0.0,0.32494]
[1777989610752,67.7,81287.56,0.0,0.99819,0.0,0.32554]
[1777989610925,67.7,81267.28,0.0,0.99816,0.0,0.33054]
[1777989611932,67.7,81264.54,0.0,0.99816,0.0,0.33122]
[1777989612867,67.7,81264.54,0.0,0.99816,0.0,0.33122]
[1777989612939,67.7,81258.14,0.0,0.99815,0.0,0.33281]
[1777989613999,67.7,81246.87,0.0,0.99813,0.0,0.33563]
[1777989614386,67.7,81246.87,0.0,0.99813,0.0,0.33563]
[1777989614974,67.7,81234.13,0.0,0.99811,0.0,0.33885]
[1777989615981,67.7,81228.81,0.0,0.9981,0.0,0.3402]
[1777989616988,67.7,81218.19,0.0,0.99808,0.0,0.34291]
[1777989618005,67.7,81218.19,0.0,0.99808,0.0,0.34291]
[1777989618068,67.7,81220.46,0.0,0.99809,0.0,0.34233]
[1777989620098,67.7,81222.05,0.0,0.99809,0.0,0.34192]
[1777989620187,67.7,81217.87,0.0,0.99808,0.0,0.34299]
[1777989621017,67.7,81214.43,0.0,0.99808,0.0,0.34388]
[1777989625048,67.7,81218.45,0.0,0.99808,0.0,0.34284]
[1777989628066,67.7,81199.96,0.0,0.99805,0.0,0.34761]
[1777989629073,67.7,81191.78,0.0,0.99804,0.0,0.34974]
[1777989631087,67.7,81205.85,0.0,0.99807,0.0,0.34545]
[1777989632094,67.7,81216.77,0.0,0.99809,0.0,0.34265]
[1777989633100,67.7,81222.33,0.0,0.99809,0.0,0.34123]
[1777989638145,67.7,81222.8,0.0,0.99809,0.0,0.34111]
[1777989643179,67.7,81226.73,0.0,0.9981,0.0,0.3401]
[1777989644188,67.7,81235.69,0.0,0.99812,0.0,0.33783]
[1777989645195,67.7,81238.86,0.0,0.99812,0.0,0.33703]
[1777989649223,67.7,81242.35,0.0,0.99813,0.0,0.33615]
[1777989651237,67.7,81246.74,0.0,0.99813,0.0,0.33505]
[1777989652244,67.7,81251.38,0.0,0.99814,0.0,0.33389]
[1777989653251,67.7,81260.54,0.0,0.99815,0.0,0.3316]
[1777989654258,67.7,81273.03,0.0,0.99817,0.0,0.32851]
[1777989655265,67.7,81277.01,0.0,0.99818,0.0,0.32753]
[1777989656272,67.7,81278.17,0.0,0.99818,0.0,0.32724]
[1777989657279,67.7,81281.97,0.0,0.99819,0.0,0.32631]
[1777989659293,67.7,81287.87,0.0,0.9982,0.0,0.32486]
[1777989660300,67.7,81293.73,0.0,0.9982,0.0,0.32344]
[1777989661307,67.7,81285.22,0.0,0.99819,0.0,0.32551]
[1777989662314,67.7,81274.72,0.0,0.99818,0.0,0.32809]
[1777989663320,67.7,81269.02,0.0,0.99817,0.0,0.3295]
[1777989664328,67.7,81277.94,0.0,0.99818,0.0,0.3273]
[1777989665335,67.7,81282.4,0.0,0.99819,0.0,0.3262]
[1777989666342,67.7,81273.52,0.0,0.99817,0.0,0.32839]
[1777989667349,67.7,81269.62,0.0,0.99817,0.0,0.32935]
[1777989668355,67.7,81273.93,0.0,0.99817,0.0,0.32828]
[1777989671324,67.7,81275.68,0.0,0.99818,0.0,0.32785]
[1777989671751,67.7,81276.11,0.0,0.99818,0.0,0.32775]
[1777989671835,67.7,81276.11,0.0,0.99818,0.0,0.32775]
[1777989675747,67.7,81274.14,0.0,0.99818,0.0,0.32823]
[1777989675825,67.7,81274.14,0.0,0.99818,0.0,0.32823]
[1777989676095,67.7,81274.14,0.0,0.99818,0.0,0.32823]
[1777989676326,67.7,81274.14,0.0,0.99818,0.0,0.32823]
[1777989676336,67.7,81274.7,0.0,0.99818,0.0,0.32809]
[1777989678426,67.7,81262.01,0.0,0.99816,0.0,0.33123]
[1777989679433,67.7,81257.91,0.0,0.99815,0.0,0.33225]
[1777989682617,67.7,81256.97,0.0,0.99815,0.0,0.33249]
[1777989682623,67.7,81256.97,0.0,0.99815,0.0,0.33249]
[1777989682835,67.7,81256.97,0.0,0.99815,0.0,0.33249]
[1777989682934,67.7,81257.1,0.0,0.99815,0.0,0.33246]
[1777989688496,67.7,81260.53,0.0,0.99815,0.0,0.3316]
[1777989690510,67.7,81257.7,0.0,0.99815,0.0,0.33231]
[1777989691517,67.7,81253.96,0.0,0.99815,0.0,0.33263]
[1777989692898,67.7,81253.96,0.0,0.99815,0.0,0.33263]
[1777989692955,67.7,81253.96,0.0,0.99815,0.0,0.33263]
[1777989693082,67.7,81253.96,0.0,0.99815,0.0,0.33263]
[1777989693181,67.7,81251.78,0.0,0.99814,0.0,0.33317]
[1777989696557,67.7,81248.0,0.0,0.99814,0.0,0.33412]
[1777989699338,67.7,81246.66,0.0,0.99814,0.0,0.33445]
[1777989699583,67.7,81244.46,0.0,0.99813,0.0,0.335]
[1777989699688,67.7,81244.69,0.0,0.99813,0.0,0.33495]
[1777989702602,67.7,81250.06,0.0,0.99814,0.0,0.3336]
[1777989704617,67.7,81255.21,0.0,0.99815,0.0,0.33231]
[1777989706956,67.7,81257.91,0.0,0.99815,0.0,0.33164]
[1777989707016,67.7,81257.91,0.0,0.99815,0.0,0.33164]
[1777989707078,67.7,81257.91,0.0,0.99815,0.0,0.33164]
[1777989707175,67.7,81257.67,0.0,0.99815,0.0,0.3317]
[1777989708645,67.7,81261.69,0.0,0.99816,0.0,0.3307]
[1777989712673,67.7,81265.38,0.0,0.99816,0.0,0.32979]
[1777989714686,67.7,81268.98,0.0,0.99817,0.0,0.3289]
[1777989715694,67.7,81263.12,0.0,0.99816,0.0,0.33035]
[1777989716473,67.7,81263.12,0.0,0.99816,0.0,0.33035]
[1777989716576,67.7,81263.12,0.0,0.99816,0.0,0.33035]
[1777989716707,67.7,81263.12,0.0,0.99816,0.0,0.33035]
[1777989716833,67.7,81263.12,0.0,0.99816,0.0,0.33035]
[1777989716870,67.7,81262.3,0.0,0.99816,0.0,0.33055]
[1777989721736,67.7,81251.81,0.0,0.99814,0.0,0.33316]
[1777989723750,67.7,81264.99,0.0,0.99816,0.0,0.32989]
[1777989724757,67.7,81271.51,0.0,0.99817,0.0,0.32827]
[1777989726934,67.7,81273.41,0.0,0.99818,0.0,0.32781]
[1777989727078,67.7,81273.41,0.0,0.99818,0.0,0.32781]
[1777989727395,67.7,81273.41,0.0,0.99818,0.0,0.32781]
[1777989727178,67.7,81273.93,0.0,0.99818,0.0,0.32768]
[1777989727579,67.7,81273.93,0.0,0.99818,0.0,0.32768]
[1777989728785,67.7,81278.41,0.0,0.99818,0.0,0.32658]
[1777989729792,67.7,81288.46,0.0,0.9982,0.0,0.32412]
[1777989730799,67.7,81299.65,0.0,0.99822,0.0,0.3214]
[1777989731811,67.7,81309.12,0.0,0.99823,0.0,0.31912]
[1777989732819,67.7,81314.84,0.0,0.99824,0.0,0.31775]
[1777989735839,67.7,81323.28,0.0,0.99825,0.0,0.31573]
[1777989738861,67.7,81326.8,0.0,0.99826,0.0,0.31489]
[1777989740875,67.7,81330.31,0.0,0.99826,0.0,0.31406]
[1777989741882,67.7,81343.22,0.0,0.99828,0.0,0.31102]
[1777989742889,67.7,81349.96,0.0,0.99829,0.0,0.30944]
[1777989746917,67.7,81342.71,0.0,0.99828,0.0,0.31114]
[1777989748931,67.7,81341.15,0.0,0.99828,0.0,0.3115]
[1777989751952,67.7,81338.74,0.0,0.99828,0.0,0.31149]
[1777989752959,67.7,81335.67,0.0,0.99827,0.0,0.31221]
[1777989753627,67.7,81335.67,0.0,0.99827,0.0,0.31221]
[1777989753834,67.7,81335.67,0.0,0.99827,0.0,0.31221]
[1777989754082,67.7,81335.67,0.0,0.99827,0.0,0.31221]
[1777989754177,67.7,81335.62,0.0,0.99827,0.0,0.31222]
[1777989757994,67.7,81343.49,0.0,0.99828,0.0,0.31037]
[1777989759001,67.7,81351.85,0.0,0.9983,0.0,0.30842]
[1777989761323,67.7,81351.76,0.0,0.9983,0.0,0.30844]
[1777989761424,67.7,81352.03,0.0,0.9983,0.0,0.30837]
[1777989761579,67.7,81352.03,0.0,0.9983,0.0,0.30837]
[1777989761646,67.7,81352.03,0.0,0.9983,0.0,0.30837]
[1777989761845,67.7,81352.03,0.0,0.9983,0.0,0.30837]
[1777989764041,67.7,81344.68,0.0,0.99829,0.0,0.31009]
[1777989766178,67.7,81346.64,0.0,0.99829,0.0,0.30963]
[1777989766331,67.7,81346.64,0.0,0.99829,0.0,0.30963]
[1777989766406,67.7,81350.6,0.0,0.9983,0.0,0.30871]
[1777989766504,67.7,81350.6,0.0,0.9983,0.0,0.30871]
[1777989766582,67.7,81350.6,0.0,0.9983,0.0,0.30871]
[1777989767060,67.7,81353.35,0.0,0.9983,0.0,0.30807]
[1777989772096,67.7,81353.19,0.0,0.9983,0.0,0.3081]
[1777989774110,67.7,81349.39,0.0,0.99829,0.0,0.30899]
[1777989775117,67.7,81337.62,0.0,0.99828,0.0,0.31175]
[1777989776124,67.7,81328.84,0.0,0.99826,0.0,0.31382]
[1777989778138,67.7,81326.33,0.0,0.99826,0.0,0.31442]
[1777989778674,67.7,81326.33,0.0,0.99826,0.0,0.31442]
[1777989778832,67.7,81326.33,0.0,0.99826,0.0,0.31442]
[1777989778853,67.7,81326.33,0.0,0.99826,0.0,0.31442]
[1777989779079,67.7,81326.33,0.0,0.99826,0.0,0.31442]
[1777989779145,67.7,81325.84,0.0,0.99826,0.0,0.31453]
[1777989780152,67.7,81332.52,0.0,0.99827,0.0,0.31295]
[1777989781159,67.7,81336.89,0.0,0.99828,0.0,0.31192]
[1777989782166,67.7,81332.71,0.0,0.99827,0.0,0.31291]
[1777989783174,67.7,81336.39,0.0,0.99827,0.0,0.31204]
[1777989783854,67.7,81336.39,0.0,0.99827,0.0,0.31204]
[1777989784086,67.7,81336.39,0.0,0.99827,0.0,0.31204]
[1777989784328,67.7,81336.39,0.0,0.99827,0.0,0.31204]
[1777989784416,67.7,81339.87,0.0,0.99828,0.0,0.31122]
[1777989786198,67.7,81346.9,0.0,0.99829,0.0,0.30957]
[1777989789478,67.7,81348.8,0.0,0.99829,0.0,0.30913]
[1777989789587,67.7,81350.47,0.0,0.99829,0.0,0.30874]
[1777989789776,67.7,81350.47,0.0,0.99829,0.0,0.30874]
[1777989789833,67.7,81350.47,0.0,0.99829,0.0,0.30874]
[1777989790226,67.7,81350.91,0.0,0.9983,0.0,0.30864]
[1777989795263,67.7,81353.67,0.0,0.9983,0.0,0.30799]
[1777989796269,67.7,81356.31,0.0,0.9983,0.0,0.30738]
[1777989797574,67.7,81355.96,0.0,0.9983,0.0,0.30746]
[1777989797836,67.7,81355.96,0.0,0.9983,0.0,0.30746]
[1777989797928,67.7,81355.96,0.0,0.9983,0.0,0.30746]
[1777989798081,67.7,81355.96,0.0,0.9983,0.0,0.30746]
[1777989798282,67.7,81355.71,0.0,0.9983,0.0,0.30752]
[1777989801305,67.7,81353.13,0.0,0.9983,0.0,0.30812]
[1777989803319,67.7,81357.05,0.0,0.9983,0.0,0.30721]
[1777989803814,67.7,81357.05,0.0,0.9983,0.0,0.30721]
[1777989803833,67.7,81357.05,0.0,0.9983,0.0,0.30721]
[1777989804276,67.7,81357.05,0.0,0.9983,0.0,0.30721]
[1777989804333,67.7,81357.05,0.0,0.9983,0.0,0.30721]
[1777989804377,67.7,81356.57,0.0,0.9983,0.0,0.30732]
[1777989807347,67.7,81368.73,0.0,0.99832,0.0,0.3045]
[1777989807506,67.7,81368.73,0.0,0.99832,0.0,0.3045]
[1777989808353,67.7,81369.41,0.0,0.99832,0.0,0.30435]
[1777989810625,67.7,81370.31,0.0,0.99832,0.0,0.30414]
[1777989811375,67.7,81370.23,0.0,0.99833,0.0,0.30359]
[1777989812152,67.7,81370.23,0.0,0.99833,0.0,0.30359]
[1777989812385,67.7,81361.46,0.0,0.99831,0.0,0.30561]
[1777989813391,67.7,81358.36,0.0,0.99831,0.0,0.30633]
[1777989815404,67.7,81361.67,0.0,0.99831,0.0,0.30556]
[1777989815950,67.7,81361.67,0.0,0.99831,0.0,0.30556]
[1777989816411,67.7,81362.93,0.0,0.99832,0.0,0.30527]
[1777989818426,67.7,81370.92,0.0,0.99833,0.0,0.30343]
[1777989820440,67.7,81375.9,0.0,0.99833,0.0,0.30228]
[1777989824468,67.7,81379.12,0.0,0.99834,0.0,0.30155]
[1777989825532,67.7,81380.05,0.0,0.99834,0.0,0.30133]
[1777989825575,67.7,81380.05,0.0,0.99834,0.0,0.30133]
[1777989826482,67.7,81368.19,0.0,0.99832,0.0,0.30405]
[1777989827489,67.7,81365.17,0.0,0.99832,0.0,0.30475]
[1777989828495,67.7,81362.62,0.0,0.99832,0.0,0.30534]
[1777989829209,67.7,81362.62,0.0,0.99832,0.0,0.30534]
[1777989829332,67.7,81362.62,0.0,0.99832,0.0,0.30534]
[1777989829502,67.7,81360.81,0.0,0.99831,0.0,0.30576]
[1777989829619,67.7,81360.81,0.0,0.99831,0.0,0.30576]
[1777989829835,67.7,81360.81,0.0,0.99831,0.0,0.30576]
[1777989830510,67.7,81357.75,0.0,0.99831,0.0,0.30647]
[1777989834537,67.7,81354.61,0.0,0.9983,0.0,0.3072]
[1777989835545,67.7,81350.93,0.0,0.9983,0.0,0.30805]
[1777989837905,67.7,81350.08,0.0,0.9983,0.0,0.30825]
[1777989838084,67.7,81350.08,0.0,0.9983,0.0,0.30825]
[1777989838165,67.7,81351.72,0.0,0.9983,0.0,0.30787]
[1777989839373,67.7,81351.72,0.0,0.9983,0.0,0.30787]
[1777989839409,67.7,81356.39,0.0,0.99831,0.0,0.30678]
[1777989839583,67.7,81356.39,0.0,0.99831,0.0,0.30678]
[1777989841587,67.7,81361.83,0.0,0.99831,0.0,0.30552]
[1777989843281,67.7,81361.83,0.0,0.99831,0.0,0.30552]
[1777989843336,67.7,81361.83,0.0,0.99831,0.0,0.30552]
[1777989843380,67.7,81364.72,0.0,0.99832,0.0,0.30485]
[1777989843660,67.7,81364.72,0.0,0.99832,0.0,0.30485]
[1777989843830,67.7,81364.72,0.0,0.99832,0.0,0.30485]
[1777989844608,67.7,81360.1,0.0,0.99831,0.0,0.30592]
[1777989847368,67.7,81361.81,0.0,0.99831,0.0,0.30553]
[1777989847413,67.7,81366.34,0.0,0.99832,0.0,0.30448]
[1777989847590,67.7,81366.34,0.0,0.99832,0.0,0.30448]
[1777989847682,67.7,81366.34,0.0,0.99832,0.0,0.30448]
[1777989847832,67.7,81366.34,0.0,0.99832,0.0,0.30448]
[1777989851025,67.7,81367.55,0.0,0.99832,0.0,0.3042]
[1777989851082,67.7,81367.55,0.0,0.99832,0.0,0.3042]
[1777989852362,67.7,81366.37,0.0,0.99832,0.0,0.30447]
[1777989852386,67.7,81364.38,0.0,0.99832,0.0,0.30493]
[1777989852581,67.7,81364.38,0.0,0.99832,0.0,0.30493]
[1777989852664,67.7,81366.81,0.0,0.99832,0.0,0.30437]
[1777989854727,67.7,81367.19,0.0,0.99832,0.0,0.30428]
[1777989854843,67.7,81367.19,0.0,0.99832,0.0,0.30428]
[1777989854922,67.7,81370.6,0.0,0.99833,0.0,0.3035]
[1777989855685,67.7,81376.56,0.0,0.99834,0.0,0.30213]
[1777989856692,67.7,81381.07,0.0,0.99834,0.0,0.3011]
[1777989858770,67.7,81381.07,0.0,0.99834,0.0,0.3011]
[1777989858826,67.7,81381.07,0.0,0.99834,0.0,0.3011]
[1777989859076,67.7,81381.07,0.0,0.99834,0.0,0.3011]
[1777989859329,67.7,81381.07,0.0,0.99834,0.0,0.3011]
[1777989859427,67.7,81380.66,0.0,0.99834,0.0,0.3012]
[1777989859713,67.7,81384.61,0.0,0.99835,0.0,0.30029]
[1777989860720,67.7,81387.95,0.0,0.99835,0.0,0.29953]
[1777989861727,67.7,81385.5,0.0,0.99835,0.0,0.30009]
[1777989862734,67.7,81393.03,0.0,0.99836,0.0,0.29838]
[1777989863741,67.7,81405.44,0.0,0.99838,0.0,0.29558]
[1777989864752,67.7,81411.76,0.0,0.99838,0.0,0.29417]
[1777989865758,67.7,81424.26,0.0,0.9984,0.0,0.29139]
[1777989866766,67.7,81429.14,0.0,0.99841,0.0,0.29031]
[1777989870792,67.7,81425.64,0.0,0.9984,0.0,0.29108]
[1777989871799,67.7,81424.17,0.0,0.9984,0.0,0.29085]
[1777989873814,67.7,81416.23,0.0,0.99839,0.0,0.29262]
[1777989878779,67.7,81416.33,0.0,0.99839,0.0,0.29259]
[1777989878827,67.7,81416.33,0.0,0.99839,0.0,0.29259]
[1777989878867,67.7,81415.21,0.0,0.99839,0.0,0.29284]
[1777989879918,67.7,81415.21,0.0,0.99839,0.0,0.29284]
[1777989880080,67.7,81415.21,0.0,0.99839,0.0,0.29284]
[1777989881870,67.7,81419.72,0.0,0.9984,0.0,0.29184]
[1777989883659,67.7,81421.68,0.0,0.9984,0.0,0.2914]
[1777989883828,67.7,81421.68,0.0,0.9984,0.0,0.2914]
[1777989884288,67.7,81421.68,0.0,0.9984,0.0,0.2914]
[1777989884331,67.7,81421.68,0.0,0.9984,0.0,0.2914]
[1777989884390,67.7,81424.29,0.0,0.9984,0.0,0.29083]
[1777989884892,67.7,81426.66,0.0,0.99841,0.0,0.2903]
[1777989885898,67.7,81423.35,0.0,0.9984,0.0,0.29103]
[1777989886646,67.7,81423.35,0.0,0.9984,0.0,0.29103]
[1777989886831,67.7,81423.35,0.0,0.9984,0.0,0.29103]
[1777989888596,67.7,81424.04,0.0,0.9984,0.0,0.29088]
[1777989888834,67.7,81424.04,0.0,0.9984,0.0,0.29088]
[1777989889478,67.7,81424.04,0.0,0.9984,0.0,0.29088]
[1777989888919,67.7,81424.58,0.0,0.9984,0.0,0.29076]
[1777989889579,67.7,81424.58,0.0,0.9984,0.0,0.29076]
[1777989889926,67.7,81427.4,0.0,0.99841,0.0,0.29014]
[1777989890933,67.7,81431.54,0.0,0.99841,0.0,0.28923]
[1777989893264,67.7,81431.02,0.0,0.99841,0.0,0.28934]
[1777989893328,67.7,81431.02,0.0,0.99841,0.0,0.28934]
[1777989893426,67.7,81432.35,0.0,0.99841,0.0,0.28905]
[1777989894762,67.7,81433.28,0.0,0.99842,0.0,0.28884]
[1777989894832,67.7,81433.28,0.0,0.99842,0.0,0.28884]
[1777989896975,67.7,81429.95,0.0,0.99841,0.0,0.28958]
[1777989899210,67.7,81429.04,0.0,0.99841,0.0,0.28978]
[1777989899291,67.7,81429.04,0.0,0.99841,0.0,0.28978]
[1777989899330,67.7,81429.04,0.0,0.99841,0.0,0.28978]
[1777989899392,67.7,81431.88,0.0,0.99841,0.0,0.28915]
[1777989901002,67.7,81428.76,0.0,0.99841,0.0,0.28984]
[1777989906038,67.7,81429.85,0.0,0.99841,0.0,0.2896]
[1777989907045,67.7,81432.94,0.0,0.99842,0.0,0.28892]
[1777989911073,67.7,81430.91,0.0,0.99841,0.0,0.28937]
[1777989913087,67.7,81427.21,0.0,0.99841,0.0,0.29018]
[1777989914546,67.7,81411.16,0.0,0.99839,0.0,0.29375]
[1777989915101,67.7,81403.81,0.0,0.99838,0.0,0.29539]
[1777989916604,67.7,81403.81,0.0,0.99838,0.0,0.29539]
[1777989916829,67.7,81404.54,0.0,0.99838,0.0,0.29523]
[1777989917115,67.7,81404.94,0.0,0.99838,0.0,0.29514]
[1777989917667,67.7,81404.94,0.0,0.99838,0.0,0.29514]
[1777989917829,67.7,81404.94,0.0,0.99838,0.0,0.29514]
[1777989919128,67.7,81407.09,0.0,0.99838,0.0,0.29466]
[1777989920136,67.7,81409.21,0.0,0.99838,0.0,0.29418]
[1777989921440,67.7,81409.21,0.0,0.99838,0.0,0.29418]
[1777989921593,67.7,81409.21,0.0,0.99838,0.0,0.29418]
[1777989921598,67.7,81409.2,0.0,0.99838,0.0,0.29418]
[1777989921924,67.7,81409.2,0.0,0.99838,0.0,0.29418]
[1777989922081,67.7,81409.2,0.0,0.99838,0.0,0.29418]
[1777989924163,67.7,81405.91,0.0,0.99838,0.0,0.29492]
[1777989927185,67.7,81409.38,0.0,0.99838,0.0,0.29414]
[1777989928191,67.7,81420.33,0.0,0.9984,0.0,0.2917]
[1777989929199,67.7,81424.34,0.0,0.9984,0.0,0.29082]
[1777989929704,67.7,81424.34,0.0,0.9984,0.0,0.29082]
[1777989929831,67.7,81424.34,0.0,0.9984,0.0,0.29082]
[1777989930152,67.7,81424.34,0.0,0.9984,0.0,0.29082]
[1777989930330,67.7,81424.34,0.0,0.9984,0.0,0.29082]
[1777989930429,67.7,81423.17,0.0,0.9984,0.0,0.29107]
[1777989932220,67.7,81418.25,0.0,0.9984,0.0,0.29161]
[1777989935241,67.7,81416.6,0.0,0.9984,0.0,0.29198]
[1777989935329,67.7,81416.6,0.0,0.9984,0.0,0.29198]
[1777989935461,67.7,81414.88,0.0,0.99839,0.0,0.29236]
[1777989935684,67.7,81414.88,0.0,0.99839,0.0,0.29236]
[1777989935829,67.7,81414.88,0.0,0.99839,0.0,0.29236]
[1777989941282,67.7,81414.79,0.0,0.99839,0.0,0.29238]
[1777989942290,67.7,81411.61,0.0,0.99839,0.0,0.29309]
[1777989943560,67.7,81411.61,0.0,0.99839,0.0,0.29309]
[1777989943578,67.7,81411.61,0.0,0.99839,0.0,0.29309]
[1777989944304,67.7,81406.65,0.0,0.99838,0.0,0.2942]
[1777989945311,67.7,81404.61,0.0,0.99838,0.0,0.29465]
[1777989946318,67.7,81402.12,0.0,0.99838,0.0,0.29521]
[1777989947324,67.7,81391.59,0.0,0.99836,0.0,0.29758]
[1777989948332,67.7,81389.7,0.0,0.99836,0.0,0.29801]
[1777989949338,67.7,81387.28,0.0,0.99836,0.0,0.29856]
[1777989950346,67.7,81385.58,0.0,0.99835,0.0,0.29894]
[1777989952360,67.7,81383.15,0.0,0.99835,0.0,0.29949]
[1777989954373,67.7,81380.34,0.0,0.99835,0.0,0.30013]
[1777989955381,67.7,81377.88,0.0,0.99834,0.0,0.30069]
[1777989957697,67.7,81377.55,0.0,0.99834,0.0,0.30077]
[1777989957830,67.7,81377.55,0.0,0.99834,0.0,0.30077]
[1777989958401,67.7,81374.05,0.0,0.99834,0.0,0.30157]
[1777989960459,67.7,81373.74,0.0,0.99834,0.0,0.30164]
[1777989960581,67.7,81373.74,0.0,0.99834,0.0,0.30164]
[1777989961422,67.7,81377.24,0.0,0.99834,0.0,0.30084]
[1777989962859,67.7,81378.73,0.0,0.99834,0.0,0.3005]
[1777989963080,67.7,81378.73,0.0,0.99834,0.0,0.3005]
[1777989963437,67.7,81379.9,0.0,0.99835,0.0,0.30023]
[1777989964444,67.7,81377.7,0.0,0.99834,0.0,0.30074]
[1777989966504,67.7,81376.94,0.0,0.99834,0.0,0.30091]
[1777989966585,67.7,81376.94,0.0,0.99834,0.0,0.30091]
[1777989967465,67.7,81380.18,0.0,0.99835,0.0,0.30017]
[1777989969481,67.7,81378.16,0.0,0.99834,0.0,0.30063]
[1777989970490,67.7,81381.89,0.0,0.99835,0.0,0.29978]
[1777989970914,67.7,81381.89,0.0,0.99835,0.0,0.29978]
[1777989971084,67.7,81381.89,0.0,0.99835,0.0,0.29978]
[1777989971498,67.7,81384.93,0.0,0.99835,0.0,0.29909]
[1777989972568,67.7,81387.83,0.0,0.99836,0.0,0.29843]
[1777989973114,67.7,81387.83,0.0,0.99836,0.0,0.29843]
[1777989973324,67.7,81387.83,0.0,0.99836,0.0,0.29843]
[1777989973575,67.7,81387.97,0.0,0.99836,0.0,0.2984]
[1777989975588,67.7,81389.53,0.0,0.99836,0.0,0.29805]
[1777989976288,67.7,81389.53,0.0,0.99836,0.0,0.29805]
[1777989976330,67.7,81389.53,0.0,0.99836,0.0,0.29805]
[1777989980624,67.7,81386.62,0.0,0.99836,0.0,0.29871]
[1777989980950,67.7,81386.62,0.0,0.99836,0.0,0.29871]
[1777989981075,67.7,81386.62,0.0,0.99836,0.0,0.29871]
[1777989981631,67.7,81386.36,0.0,0.99836,0.0,0.29877]
[1777989982582,67.7,81386.36,0.0,0.99836,0.0,0.29877]
[1777989982638,67.7,81384.87,0.0,0.99835,0.0,0.2991]
[1777989982830,67.7,81384.87,0.0,0.99835,0.0,0.2991]
[1777989985659,67.7,81386.91,0.0,0.99836,0.0,0.29864]
[1777989987056,67.7,81386.49,0.0,0.99836,0.0,0.29874]
[1777989987076,67.7,81386.49,0.0,0.99836,0.0,0.29874]
[1777989987665,67.7,81386.49,0.0,0.99836,0.0,0.29874]
[1777989987673,67.7,81383.09,0.0,0.99835,0.0,0.29951]
[1777989987829,67.7,81383.09,0.0,0.99835,0.0,0.29951]
[1777989988680,67.7,81381.36,0.0,0.99835,0.0,0.2999]
[1777989990795,67.7,81381.64,0.0,0.99835,0.0,0.29984]
[1777989990897,67.7,81377.77,0.0,0.99834,0.0,0.30072]
[1777989991701,67.7,81376.89,0.0,0.99834,0.0,0.30035]
[1777989993714,67.7,81379.6,0.0,0.99835,0.0,0.29974]
[1777989994811,67.7,81379.6,0.0,0.99835,0.0,0.29974]
[1777989994833,67.7,81379.6,0.0,0.99835,0.0,0.29974]
[1777989995729,67.7,81376.34,0.0,0.99834,0.0,0.30048]
[1777989999757,67.7,81378.46,0.0,0.99835,0.0,0.3]
[1777990002082,67.7,81378.94,0.0,0.99835,0.0,0.29989]
[1777990003784,67.7,81381.94,0.0,0.99835,0.0,0.2992]
[1777990005988,67.7,81381.4,0.0,0.99835,0.0,0.29933]
[1777990006079,67.7,81381.4,0.0,0.99835,0.0,0.29933]
[1777990007812,67.7,81386.04,0.0,0.99836,0.0,0.29827]
[1777990010834,67.7,81384.36,0.0,0.99836,0.0,0.29865]
[1777990011841,67.7,81378.49,0.0,0.99835,0.0,0.29999]
[1777990012847,67.7,81354.09,0.0,0.99831,0.0,0.30559]
[1777990013855,67.7,81353.4,0.0,0.99831,0.0,0.30575]
[1777990015869,67.7,81351.59,0.0,0.99831,0.0,0.30617]
[1777990016875,67.7,81341.8,0.0,0.99829,0.0,0.30845]
[1777990017883,67.7,81340.23,0.0,0.99829,0.0,0.30881]
[1777990018891,67.7,81337.67,0.0,0.99829,0.0,0.30941]
[1777990020954,67.7,81337.56,0.0,0.99829,0.0,0.30944]
[1777990021079,67.7,81337.56,0.0,0.99829,0.0,0.30944]
[1777990021170,67.7,81336.28,0.0,0.99829,0.0,0.30974]
[1777990023925,67.7,81338.39,0.0,0.99829,0.0,0.30924]
[1777990026633,67.7,81338.83,0.0,0.99829,0.0,0.30914]
[1777990026667,67.7,81340.27,0.0,0.99829,0.0,0.3088]
[1777990026835,67.7,81340.27,0.0,0.99829,0.0,0.3088]
[1777990030176,67.7,81339.93,0.0,0.99829,0.0,0.30888]
[1777990030330,67.7,81339.93,0.0,0.99829,0.0,0.30888]
[1777990030427,67.7,81342.9,0.0,0.9983,0.0,0.30819]
[1777990030974,67.7,81346.1,0.0,0.9983,0.0,0.30744]
[1777990031982,67.7,81343.61,0.0,0.9983,0.0,0.30802]
[1777990032988,67.7,81342.38,0.0,0.9983,0.0,0.30831]
[1777990034445,67.7,81342.38,0.0,0.9983,0.0,0.30831]
[1777990034583,67.7,81342.38,0.0,0.9983,0.0,0.30831]
[1777990035007,67.7,81336.03,0.0,0.99829,0.0,0.3098]
[1777990036522,67.7,81336.03,0.0,0.99829,0.0,0.3098]
[1777990036583,67.7,81336.03,0.0,0.99829,0.0,0.3098]
[1777990036621,67.7,81336.03,0.0,0.99829,0.0,0.3098]
[1777990036632,67.7,81333.11,0.0,0.99828,0.0,0.31048]
[1777990036842,67.7,81333.11,0.0,0.99828,0.0,0.31048]
[1777990038026,67.7,81323.25,0.0,0.99827,0.0,0.3128]
[1777990039033,67.7,81315.62,0.0,0.99826,0.0,0.31461]
[1777990039861,67.7,81315.62,0.0,0.99826,0.0,0.31461]
[1777990040055,67.7,81311.28,0.0,0.99825,0.0,0.31564]
[1777990042068,67.7,81308.29,0.0,0.99825,0.0,0.31636]
[1777990043075,67.7,81312.36,0.0,0.99825,0.0,0.31539]
[1777990043963,67.7,81312.36,0.0,0.99825,0.0,0.31539]
[1777990044083,67.7,81315.21,0.0,0.99826,0.0,0.31471]
[1777990049118,67.7,81322.68,0.0,0.99827,0.0,0.31294]
[1777990049901,67.7,81322.68,0.0,0.99827,0.0,0.31294]
[1777990050075,67.7,81322.68,0.0,0.99827,0.0,0.31294]
[1777990050125,67.7,81325.89,0.0,0.99827,0.0,0.31218]
[1777990051132,67.7,81324.5,0.0,0.99827,0.0,0.31192]
[1777990053145,67.7,81319.84,0.0,0.99827,0.0,0.31302]
[1777990055160,67.7,81294.26,0.0,0.99823,0.0,0.31913]
[1777990056167,67.7,81283.04,0.0,0.99821,0.0,0.32184]
[1777990057174,67.7,81281.61,0.0,0.99821,0.0,0.32218]
[1777990058194,67.7,81281.61,0.0,0.99821,0.0,0.32218]
[1777990058252,67.7,81267.61,0.0,0.99819,0.0,0.3256]
[1777990059189,67.7,81257.93,0.0,0.99817,0.0,0.32798]
[1777990061203,67.7,81256.59,0.0,0.99817,0.0,0.32831]
[1777990062060,67.7,81256.59,0.0,0.99817,0.0,0.32831]
[1777990062210,67.7,81256.81,0.0,0.99817,0.0,0.32825]
[1777990067245,67.7,81257.62,0.0,0.99817,0.0,0.32805]
[1777990072280,67.7,81247.83,0.0,0.99816,0.0,0.33048]
[1777990073287,67.7,81242.84,0.0,0.99815,0.0,0.33172]
[1777990075301,67.7,81250.06,0.0,0.99816,0.0,0.32992]
[1777990077733,67.7,81250.75,0.0,0.99816,0.0,0.32975]
[1777990077833,67.7,81249.23,0.0,0.99816,0.0,0.33013]
[1777990080881,67.7,81249.72,0.0,0.99816,0.0,0.33001]
[1777990081087,67.7,81249.72,0.0,0.99816,0.0,0.33001]
[1777990081342,67.7,81249.18,0.0,0.99816,0.0,0.33014]
[1777990082350,67.7,81252.33,0.0,0.99816,0.0,0.32936]
[1777990083069,67.7,81252.33,0.0,0.99816,0.0,0.32936]
[1777990083088,67.7,81252.33,0.0,0.99816,0.0,0.32936]
[1777990083671,67.7,81262.83,0.0,0.99818,0.0,0.32677]
[1777990084364,67.7,81266.68,0.0,0.99819,0.0,0.32583]
[1777990086082,67.7,81267.08,0.0,0.99819,0.0,0.32573]
[1777990088913,67.7,81265.57,0.0,0.99819,0.0,0.3261]
[1777990089093,67.7,81265.57,0.0,0.99819,0.0,0.3261]
[1777990089399,67.7,81266.42,0.0,0.99819,0.0,0.32589]
[1777990094433,67.7,81267.8,0.0,0.99819,0.0,0.32555]
[1777990098085,67.7,81266.92,0.0,0.99819,0.0,0.32577]
[1777990099469,67.7,81280.68,0.0,0.99821,0.0,0.32241]
[1777990100475,67.7,81284.09,0.0,0.99821,0.0,0.32158]
[1777990101483,67.7,81289.24,0.0,0.99822,0.0,0.32034]
[1777990102512,67.7,81298.97,0.0,0.99824,0.0,0.31799]
[1777990103499,67.7,81318.78,0.0,0.99826,0.0,0.31327]
[1777990104506,67.7,81324.24,0.0,0.99827,0.0,0.31198]
[1777990105431,67.7,81324.24,0.0,0.99827,0.0,0.31198]
[1777990105513,67.7,81338.61,0.0,0.99829,0.0,0.30861]
[1777990106520,67.7,81345.85,0.0,0.9983,0.0,0.30692]
[1777990107526,67.7,81341.67,0.0,0.9983,0.0,0.3079]
[1777990108534,67.7,81330.44,0.0,0.99828,0.0,0.31052]
[1777990109127,67.7,81330.44,0.0,0.99828,0.0,0.31052]
[1777990109541,67.7,81325.35,0.0,0.99827,0.0,0.31172]
[1777990113570,67.7,81342.17,0.0,0.9983,0.0,0.3072]
[1777990114576,67.7,81349.15,0.0,0.99831,0.0,0.30558]
[1777990117597,67.7,81352.22,0.0,0.99832,0.0,0.30487]
[1777990120618,67.7,81345.0,0.0,0.99831,0.0,0.30654]
[1777990121625,67.7,81333.81,0.0,0.99829,0.0,0.30915]
[1777990122632,67.7,81325.92,0.0,0.99828,0.0,0.311]
[1777990124646,67.7,81323.54,0.0,0.99827,0.0,0.31156]
[1777990129681,67.7,81317.76,0.0,0.99827,0.0,0.31293]
[1777990131695,67.7,81314.05,0.0,0.99826,0.0,0.31381]
[1777990132702,67.7,81309.02,0.0,0.99825,0.0,0.315]
[1777990133708,67.7,81305.39,0.0,0.99825,0.0,0.31587]
[1777990135357,67.7,81303.29,0.0,0.99825,0.0,0.31637]
[1777990135586,67.7,81303.29,0.0,0.99825,0.0,0.31637]
[1777990135723,67.7,81304.51,0.0,0.99825,0.0,0.31608]
[1777990137082,67.7,81304.1,0.0,0.99825,0.0,0.31617]
[1777990139751,67.7,81300.54,0.0,0.99824,0.0,0.31703]
[1777990144529,67.7,81302.23,0.0,0.99824,0.0,0.31662]
[1777990144584,67.7,81302.23,0.0,0.99824,0.0,0.31662]
[1777990144786,67.7,81302.97,0.0,0.99824,0.0,0.31644]
[1777990146654,67.7,81302.98,0.0,0.99824,0.0,0.31644]
[1777990146826,67.7,81302.98,0.0,0.99824,0.0,0.31644]
[1777990151835,67.7,81300.87,0.0,0.99824,0.0,0.31695]
[1777990157348,67.7,81299.67,0.0,0.99824,0.0,0.31723]
[1777990157578,67.7,81299.67,0.0,0.99824,0.0,0.31723]
[1777990157676,67.7,81300.97,0.0,0.99824,0.0,0.31692]
[1777990159760,67.7,81299.7,0.0,0.99824,0.0,0.31723]
[1777990159826,67.7,81299.7,0.0,0.99824,0.0,0.31723]
[1777990163919,67.7,81293.12,0.0,0.99823,0.0,0.31881]
[1777990164927,67.7,81275.85,0.0,0.9982,0.0,0.32298]
[1777990165934,67.7,81263.3,0.0,0.99819,0.0,0.32605]
[1777990166941,67.7,81260.69,0.0,0.99818,0.0,0.32669]
[1777990167948,67.7,81262.26,0.0,0.99818,0.0,0.32631]
[1777990170969,67.7,81257.77,0.0,0.99818,0.0,0.32741]
[1777990171983,67.7,81252.44,0.0,0.99817,0.0,0.32812]
[1777990173997,67.7,81251.21,0.0,0.99817,0.0,0.32842]
[1777990175007,67.7,81258.33,0.0,0.99818,0.0,0.32666]
[1777990177456,67.7,81259.67,0.0,0.99818,0.0,0.32634]
[1777990177584,67.7,81259.67,0.0,0.99818,0.0,0.32634]
[1777990177618,67.7,81259.3,0.0,0.99818,0.0,0.32643]
[1777990178054,67.7,81259.3,0.0,0.99818,0.0,0.32643]
[1777990178080,67.7,81259.3,0.0,0.99818,0.0,0.32643]
[1777990180039,67.7,81262.7,0.0,0.99819,0.0,0.32559]
[1777990182053,67.7,81267.71,0.0,0.9982,0.0,0.32437]
[1777990182966,67.7,81267.71,0.0,0.9982,0.0,0.32437]
[1777990183085,67.7,81267.71,0.0,0.9982,0.0,0.32437]
[1777990183174,67.7,81267.32,0.0,0.99819,0.0,0.32446]
[1777990183915,67.7,81267.32,0.0,0.99819,0.0,0.32446]
[1777990184081,67.7,81267.32,0.0,0.99819,0.0,0.32446]
[1777990190109,67.7,81264.03,0.0,0.99819,0.0,0.32527]
[1777990191103,67.7,81264.03,0.0,0.99819,0.0,0.32527]
[1777990191333,67.7,81264.03,0.0,0.99819,0.0,0.32527]
[1777990191526,67.7,81264.03,0.0,0.99819,0.0,0.32527]
[1777990191585,67.7,81264.03,0.0,0.99819,0.0,0.32527]
[1777990191679,67.7,81262.71,0.0,0.99819,0.0,0.32559]
[1777990195146,67.7,81257.3,0.0,0.99818,0.0,0.32692]
[1777990197160,67.7,81260.19,0.0,0.99818,0.0,0.32621]
[1777990197907,67.7,81260.19,0.0,0.99818,0.0,0.32621]
[1777990198084,67.7,81260.19,0.0,0.99818,0.0,0.32621]
[1777990198167,67.7,81264.49,0.0,0.99819,0.0,0.32515]
[1777990199507,67.7,81264.49,0.0,0.99819,0.0,0.32515]
[1777990199579,67.7,81264.49,0.0,0.99819,0.0,0.32515]
[1777990199677,67.7,81270.6,0.0,0.9982,0.0,0.32366]
[1777990201187,67.7,81276.0,0.0,0.99821,0.0,0.32235]
[1777990202195,67.7,81284.49,0.0,0.99822,0.0,0.32029]
[1777990204209,67.7,81288.3,0.0,0.99823,0.0,0.31937]
[1777990207011,67.7,81289.32,0.0,0.99823,0.0,0.31912]
[1777990207087,67.7,81289.32,0.0,0.99823,0.0,0.31912]
[1777990207803,67.7,81289.32,0.0,0.99823,0.0,0.31912]
[1777990207843,67.7,81289.32,0.0,0.99823,0.0,0.31912]
[1777990207904,67.7,81289.4,0.0,0.99823,0.0,0.31911]
[1777990213272,67.7,81290.98,0.0,0.99823,0.0,0.31873]
[1777990216399,67.7,81291.93,0.0,0.99823,0.0,0.3185]
[1777990216586,67.7,81291.93,0.0,0.99823,0.0,0.3185]
[1777990216667,67.7,81291.93,0.0,0.99823,0.0,0.3185]
[1777990216835,67.7,81291.93,0.0,0.99823,0.0,0.3185]
[1777990216928,67.7,81292.25,0.0,0.99823,0.0,0.31842]
[1777990218306,67.7,81295.72,0.0,0.99824,0.0,0.31759]
[1777990219316,67.7,81308.51,0.0,0.99826,0.0,0.31453]
[1777990220323,67.7,81319.86,0.0,0.99827,0.0,0.31185]
[1777990221329,67.7,81325.12,0.0,0.99828,0.0,0.31061]
[1777990222337,67.7,81327.83,0.0,0.99828,0.0,0.30997]
[1777990223344,67.7,81331.58,0.0,0.99829,0.0,0.30909]
[1777990224351,67.7,81334.36,0.0,0.99829,0.0,0.30844]
[1777990227372,67.7,81330.63,0.0,0.99829,0.0,0.30932]
[1777990230414,67.7,81328.16,0.0,0.99828,0.0,0.3099]
[1777990230578,67.7,81328.16,0.0,0.99828,0.0,0.3099]
[1777990230919,67.7,81328.16,0.0,0.99828,0.0,0.3099]
[1777990230622,67.7,81328.18,0.0,0.99828,0.0,0.30989]
[1777990231085,67.7,81328.18,0.0,0.99828,0.0,0.30989]
[1777990233414,67.7,81332.61,0.0,0.99829,0.0,0.30827]
[1777990234421,67.7,81329.11,0.0,0.99829,0.0,0.30909]
[1777990236435,67.7,81321.33,0.0,0.99828,0.0,0.31092]
[1777990237192,67.7,81321.33,0.0,0.99828,0.0,0.31092]
[1777990237331,67.7,81321.33,0.0,0.99828,0.0,0.31092]
[1777990237442,67.7,81319.32,0.0,0.99828,0.0,0.31139]
[1777990238194,67.7,81319.32,0.0,0.99828,0.0,0.31139]
[1777990238328,67.7,81319.32,0.0,0.99828,0.0,0.31139]
[1777990242477,67.7,81306.35,0.0,0.99826,0.0,0.31446]
[1777990243484,67.7,81305.87,0.0,0.99826,0.0,0.31457]
[1777990244491,67.7,81315.23,0.0,0.99827,0.0,0.31235]
[1777990245498,67.7,81315.32,0.0,0.99827,0.0,0.31233]
[1777990246473,67.7,81315.32,0.0,0.99827,0.0,0.31233]
[1777990246583,67.7,81315.32,0.0,0.99827,0.0,0.31233]
[1777990246858,67.7,81315.32,0.0,0.99827,0.0,0.31233]
[1777990246869,67.7,81314.92,0.0,0.99827,0.0,0.31243]
[1777990247082,67.7,81314.92,0.0,0.99827,0.0,0.31243]
[1777990248519,67.7,81311.31,0.0,0.99826,0.0,0.31328]
[1777990249526,67.7,81298.63,0.0,0.99824,0.0,0.3163]
[1777990250533,67.7,81291.22,0.0,0.99823,0.0,0.31807]
[1777990253579,67.7,81279.09,0.0,0.99822,0.0,0.321]
[1777990254576,67.7,81264.63,0.0,0.99819,0.0,0.32452]
[1777990255583,67.7,81259.29,0.0,0.99819,0.0,0.32582]
[1777990260618,67.7,81264.48,0.0,0.99819,0.0,0.32455]
[1777990265653,67.7,81265.35,0.0,0.99819,0.0,0.32434]
[1777990266194,67.7,81265.35,0.0,0.99819,0.0,0.32434]
[1777990266327,67.7,81265.35,0.0,0.99819,0.0,0.32434]
[1777990266387,67.7,81265.35,0.0,0.99819,0.0,0.32434]
[1777990266585,67.7,81265.35,0.0,0.99819,0.0,0.32434]
[1777990266659,67.7,81265.52,0.0,0.9982,0.0,0.3243]
[1777990269681,67.7,81269.92,0.0,0.9982,0.0,0.32322]
[1777990270688,67.7,81273.71,0.0,0.99821,0.0,0.3223]
[1777990271695,67.7,81276.59,0.0,0.99821,0.0,0.3216]
[1777990272702,67.7,81273.89,0.0,0.99821,0.0,0.32226]
[1777990274065,67.7,81273.15,0.0,0.99821,0.0,0.32244]
[1777990274076,67.7,81273.15,0.0,0.99821,0.0,0.32244]
[1777990274443,67.7,81273.15,0.0,0.99821,0.0,0.32244]
[1777990274589,67.7,81273.15,0.0,0.99821,0.0,0.32244]
[1777990274716,67.7,81273.09,0.0,0.99821,0.0,0.32245]
[1777990276730,67.7,81270.48,0.0,0.9982,0.0,0.32309]
[1777990278527,67.7,81270.27,0.0,0.9982,0.0,0.32314]
[1777990278575,67.7,81270.27,0.0,0.9982,0.0,0.32314]
[1777990278761,67.7,81270.27,0.0,0.9982,0.0,0.32314]
[1777990278833,67.7,81270.27,0.0,0.9982,0.0,0.32314]
[1777990278862,67.7,81270.11,0.0,0.9982,0.0,0.32318]
[1777990281765,67.7,81264.23,0.0,0.99819,0.0,0.32461]
[1777990282772,67.7,81240.8,0.0,0.99816,0.0,0.33039]
[1777990283779,67.7,81238.9,0.0,0.99815,0.0,0.33086]
[1777990286801,67.7,81234.37,0.0,0.99815,0.0,0.33199]
[1777990287808,67.7,81225.84,0.0,0.99813,0.0,0.33412]
[1777990288816,67.7,81210.92,0.0,0.99811,0.0,0.33788]
[1777990289822,67.7,81212.27,0.0,0.99811,0.0,0.33754]
[1777990292843,67.7,81210.77,0.0,0.99811,0.0,0.3373]
[1777990293851,67.7,81214.22,0.0,0.99812,0.0,0.33643]
[1777990294858,67.7,81217.35,0.0,0.99812,0.0,0.33564]
[1777990296872,67.7,81222.59,0.0,0.99813,0.0,0.33432]
[1777990298888,67.7,81230.49,0.0,0.99814,0.0,0.33234]
[1777990299893,67.7,81221.85,0.0,0.99813,0.0,0.33451]
[1777990300900,67.7,81218.45,0.0,0.99813,0.0,0.33536]
[1777990302611,67.7,81220.53,0.0,0.99813,0.0,0.33484]
[1777990302829,67.7,81220.53,0.0,0.99813,0.0,0.33484]
[1777990302910,67.7,81220.53,0.0,0.99813,0.0,0.33484]
[1777990302915,67.7,81220.56,0.0,0.99813,0.0,0.33483]
[1777990303078,67.7,81220.56,0.0,0.99813,0.0,0.33483]
[1777990305935,67.7,81216.75,0.0,0.99812,0.0,0.33579]
[1777990307949,67.7,81221.97,0.0,0.99813,0.0,0.33448]
[1777990308124,67.7,81221.97,0.0,0.99813,0.0,0.33448]
[1777990308333,67.7,81221.97,0.0,0.99813,0.0,0.33448]
[1777990308520,67.7,81221.97,0.0,0.99813,0.0,0.33448]
[1777990308578,67.7,81221.97,0.0,0.99813,0.0,0.33448]
[1777990308956,67.7,81223.72,0.0,0.99813,0.0,0.33404]
[1777990313991,67.7,81224.78,0.0,0.99814,0.0,0.33377]
[1777990316009,67.7,81228.02,0.0,0.99814,0.0,0.33296]
[1777990317014,67.7,81233.02,0.0,0.99815,0.0,0.33171]
[1777990318020,67.7,81235.69,0.0,0.99815,0.0,0.33105]
[1777990319028,67.7,81242.09,0.0,0.99816,0.0,0.32946]
[1777990321043,67.7,81257.9,0.0,0.99819,0.0,0.32556]
[1777990323057,67.7,81263.66,0.0,0.9982,0.0,0.32415]
[1777990326078,67.7,81266.65,0.0,0.9982,0.0,0.32342]
[1777990329368,67.7,81266.64,0.0,0.9982,0.0,0.32342]
[1777990329578,67.7,81266.64,0.0,0.9982,0.0,0.32342]
[1777990329789,67.7,81266.64,0.0,0.9982,0.0,0.32342]
[1777990329830,67.7,81266.64,0.0,0.9982,0.0,0.32342]
[1777990329868,67.7,81266.56,0.0,0.9982,0.0,0.32344]
[1777990335141,67.7,81268.51,0.0,0.9982,0.0,0.32297]
[1777990336148,67.7,81274.58,0.0,0.99821,0.0,0.32149]
[1777990337728,67.7,81274.58,0.0,0.99821,0.0,0.32149]
[1777990337827,67.7,81274.58,0.0,0.99821,0.0,0.32149]
[1777990337870,67.7,81277.36,0.0,0.99822,0.0,0.32082]
[1777990338236,67.7,81277.36,0.0,0.99822,0.0,0.32082]
[1777990338330,67.7,81277.36,0.0,0.99822,0.0,0.32082]
[1777990344204,67.7,81274.41,0.0,0.99821,0.0,0.32153]
[1777990347225,67.7,81279.45,0.0,0.99822,0.0,0.32031]
[1777990348339,67.7,81279.45,0.0,0.99822,0.0,0.32031]
[1777990348579,67.7,81279.45,0.0,0.99822,0.0,0.32031]
[1777990349028,67.7,81279.45,0.0,0.99822,0.0,0.32031]
[1777990349087,67.7,81279.45,0.0,0.99822,0.0,0.32031]
[1777990349050,67.7,81279.85,0.0,0.99822,0.0,0.32022]
[1777990351253,67.7,81284.92,0.0,0.99823,0.0,0.3184]
[1777990352260,67.7,81288.68,0.0,0.99824,0.0,0.31749]
[1777990354376,67.7,81290.97,0.0,0.99824,0.0,0.31695]
[1777990354578,67.7,81290.97,0.0,0.99824,0.0,0.31695]
[1777990354880,67.7,81290.97,0.0,0.99824,0.0,0.31695]
[1777990355083,67.7,81290.97,0.0,0.99824,0.0,0.31695]
[1777990354981,67.7,81291.86,0.0,0.99824,0.0,0.31673]
[1777990360319,67.7,81295.8,0.0,0.99825,0.0,0.31579]
[1777990361326,67.7,81299.7,0.0,0.99825,0.0,0.31486]
[1777990363340,67.7,81292.03,0.0,0.99824,0.0,0.31669]
[1777990364769,67.7,81292.03,0.0,0.99824,0.0,0.31669]
[1777990364877,67.7,81309.1,0.0,0.99827,0.0,0.31263]
[1777990365681,67.7,81309.1,0.0,0.99827,0.0,0.31263]
[1777990365739,67.7,81331.97,0.0,0.9983,0.0,0.30726]
[1777990366368,67.7,81340.48,0.0,0.99831,0.0,0.30529]
[1777990368183,67.7,81340.66,0.0,0.99831,0.0,0.30525]
[1777990368381,67.7,81340.6,0.0,0.99831,0.0,0.30526]
[1777990371403,67.7,81334.83,0.0,0.9983,0.0,0.3066]
[1777990372410,67.7,81331.5,0.0,0.9983,0.0,0.30737]
[1777990374426,67.7,81324.85,0.0,0.99829,0.0,0.30893]
[1777990375433,67.7,81321.71,0.0,0.99828,0.0,0.30966]
[1777990376694,67.7,81321.71,0.0,0.99828,0.0,0.30966]
[1777990376831,67.7,81321.71,0.0,0.99828,0.0,0.30966]
[1777990379462,67.7,81324.36,0.0,0.99829,0.0,0.30904]
[1777990383001,67.7,81324.1,0.0,0.99829,0.0,0.3091]
[1777990383089,67.7,81324.1,0.0,0.99829,0.0,0.3091]
[1777990383102,67.7,81324.67,0.0,0.99829,0.0,0.30897]
[1777990388525,67.7,81323.31,0.0,0.99829,0.0,0.30929]
[1777990389791,67.7,81323.31,0.0,0.99829,0.0,0.30929]
[1777990390860,67.7,81323.22,0.0,0.99829,0.0,0.30931]
[1777990391546,67.7,81326.84,0.0,0.99829,0.0,0.30846]
[1777990392846,67.7,81326.84,0.0,0.99829,0.0,0.30846]
[1777990392871,67.7,81327.48,0.0,0.99829,0.0,0.30831]
[1777990394566,67.7,81341.85,0.0,0.99831,0.0,0.30497]
[1777990395574,67.7,81345.43,0.0,0.99832,0.0,0.30414]
[1777990396905,67.7,81345.43,0.0,0.99832,0.0,0.30414]
[1777990396982,67.7,81346.86,0.0,0.99832,0.0,0.30381]
[1777990397588,67.7,81351.64,0.0,0.99833,0.0,0.30271]
[1777990400512,67.7,81351.33,0.0,0.99833,0.0,0.30279]
[1777990400581,67.7,81351.33,0.0,0.99833,0.0,0.30279]
[1777990400608,67.7,81350.28,0.0,0.99833,0.0,0.30303]
[1777990401938,67.7,81350.28,0.0,0.99833,0.0,0.30303]
[1777990402078,67.7,81350.28,0.0,0.99833,0.0,0.30303]
[1777990406655,67.7,81347.83,0.0,0.99832,0.0,0.30359]
[1777990408739,67.7,81347.18,0.0,0.99832,0.0,0.30374]
[1777990408831,67.7,81347.18,0.0,0.99832,0.0,0.30374]
[1777990408840,67.7,81347.64,0.0,0.99832,0.0,0.30363]
[1777990409654,67.7,81347.64,0.0,0.99832,0.0,0.30363]
[1777990409829,67.7,81347.64,0.0,0.99832,0.0,0.30363]
[1777990411690,67.7,81353.74,0.0,0.99833,0.0,0.30166]
[1777990412698,67.7,81348.71,0.0,0.99833,0.0,0.30282]
[1777990414048,67.7,81348.71,0.0,0.99833,0.0,0.30282]
[1777990414140,67.7,81312.13,0.0,0.99827,0.0,0.31133]
[1777990414739,67.7,81251.75,0.0,0.99818,0.0,0.32586]
[1777990415736,67.7,81193.79,0.0,0.99809,0.0,0.34037]
[1777990416747,67.7,81143.08,0.0,0.99801,0.0,0.35353]
[1777990417909,67.7,81143.08,0.0,0.99801,0.0,0.35353]
[1777990417942,67.7,81168.76,0.0,0.99805,0.0,0.34681]
[1777990418372,67.7,81168.76,0.0,0.99805,0.0,0.34681]
[1777990418766,67.7,81175.06,0.0,0.99806,0.0,0.34518]
[1777990419822,67.7,81175.06,0.0,0.99806,0.0,0.34518]
[1777990419932,67.7,81202.37,0.0,0.99811,0.0,0.33818]
[1777990420783,67.7,81222.54,0.0,0.99814,0.0,0.3331]
[1777990421790,67.7,81227.2,0.0,0.99815,0.0,0.33193]
[1777990422906,67.7,81227.2,0.0,0.99815,0.0,0.33193]
[1777990422910,67.7,81233.82,0.0,0.99816,0.0,0.33028]
[1777990423804,67.7,81254.84,0.0,0.99819,0.0,0.3251]
[1777990425114,67.7,81254.84,0.0,0.99819,0.0,0.3251]
[1777990425173,67.7,81256.66,0.0,0.99819,0.0,0.32465]
[1777990425819,67.7,81254.05,0.0,0.99819,0.0,0.32529]
[1777990426833,67.7,81246.35,0.0,0.99818,0.0,0.32718]
[1777990427844,67.7,81256.73,0.0,0.99819,0.0,0.32464]
[1777990428851,67.7,81255.0,0.0,0.99819,0.0,0.32506]
[1777990431099,67.7,81253.16,0.0,0.99819,0.0,0.32551]
[1777990431185,67.7,81263.44,0.0,0.9982,0.0,0.323]
[1777990431872,67.7,81262.33,0.0,0.9982,0.0,0.32327]
[1777990432879,67.7,81267.86,0.0,0.99821,0.0,0.32192]
[1777990434558,67.7,81266.7,0.0,0.99821,0.0,0.3222]
[1777990434897,67.7,81207.81,0.0,0.99812,0.0,0.3368]
[1777990435903,67.7,81198.82,0.0,0.9981,0.0,0.33908]
[1777990436911,67.7,81212.9,0.0,0.99812,0.0,0.33552]
[1777990437815,67.7,81212.9,0.0,0.99812,0.0,0.33552]
[1777990437918,67.7,81227.55,0.0,0.99815,0.0,0.33185]
[1777990438925,67.7,81235.62,0.0,0.99816,0.0,0.32984]
[1777990439855,67.7,81235.62,0.0,0.99816,0.0,0.32984]
[1777990440081,67.7,81235.62,0.0,0.99816,0.0,0.32984]
[1777990441196,67.7,81235.35,0.0,0.99816,0.0,0.3299]
[1777990440939,67.7,81217.15,0.0,0.99813,0.0,0.33445]
[1777990441946,67.7,81196.53,0.0,0.9981,0.0,0.33967]
[1777990442960,67.7,81192.88,0.0,0.99809,0.0,0.3406]
[1777990447843,67.7,81195.41,0.0,0.9981,0.0,0.33995]
[1777990447995,67.7,81204.52,0.0,0.99811,0.0,0.33764]
[1777990449002,67.7,81201.03,0.0,0.9981,0.0,0.33852]
[1777990450009,67.7,81208.48,0.0,0.99812,0.0,0.33663]
[1777990451016,67.7,81213.86,0.0,0.99813,0.0,0.33528]
[1777990451844,67.7,81213.86,0.0,0.99813,0.0,0.33528]
[1777990452079,67.7,81213.86,0.0,0.99813,0.0,0.33528]
[1777990452169,67.7,81218.1,0.0,0.99813,0.0,0.33421]
[1777990454041,67.7,81215.74,0.0,0.99813,0.0,0.3348]
[1777990458068,67.7,81218.62,0.0,0.99813,0.0,0.33408]
[1777990460083,67.7,81206.92,0.0,0.99811,0.0,0.33703]
[1777990461090,67.7,81199.76,0.0,0.9981,0.0,0.33885]
[1777990462097,67.7,81194.23,0.0,0.99809,0.0,0.34025]
[1777990463105,67.7,81192.58,0.0,0.99809,0.0,0.34068]
[1777990463836,67.7,81192.58,0.0,0.99809,0.0,0.34068]
[1777990466125,67.7,81190.19,0.0,0.99809,0.0,0.34129]
[1777990466336,67.7,81190.19,0.0,0.99809,0.0,0.34129]
[1777990467133,67.7,81192.68,0.0,0.99809,0.0,0.34065]
[1777990470154,67.7,81190.66,0.0,0.99809,0.0,0.34117]
[1777990471161,67.7,81195.08,0.0,0.9981,0.0,0.33941]
[1777990472974,67.7,81193.99,0.0,0.9981,0.0,0.33969]
[1777990473175,67.7,81189.15,0.0,0.99809,0.0,0.34092]
[1777990474017,67.7,81189.15,0.0,0.99809,0.0,0.34092]
[1777990474092,67.7,81189.15,0.0,0.99809,0.0,0.34092]
[1777990474181,67.7,81178.35,0.0,0.99807,0.0,0.3437]
[1777990475196,67.7,81167.71,0.0,0.99805,0.0,0.34644]
[1777990475390,67.7,81167.71,0.0,0.99805,0.0,0.34644]
[1777990476202,67.7,81149.11,0.0,0.99802,0.0,0.3513]
[1777990477084,67.7,81149.11,0.0,0.99802,0.0,0.3513]
[1777990477210,67.7,81142.04,0.0,0.99801,0.0,0.35316]
[1777990478217,67.7,81143.42,0.0,0.99801,0.0,0.3528]
[1777990480231,67.7,81134.04,0.0,0.998,0.0,0.35528]
[1777990481238,67.7,81130.0,0.0,0.99799,0.0,0.35635]
[1777990482245,67.7,81135.35,0.0,0.998,0.0,0.35493]
[1777990483252,67.7,81132.37,0.0,0.998,0.0,0.35572]
[1777990484259,67.7,81128.91,0.0,0.99799,0.0,0.35664]
[1777990484657,67.7,81128.91,0.0,0.99799,0.0,0.35664]
[1777990485266,67.7,81113.0,0.0,0.99796,0.0,0.3609]
[1777990486272,67.7,81106.18,0.0,0.99795,0.0,0.36274]
[1777990487280,67.7,81099.18,0.0,0.99794,0.0,0.36463]
[1777990488287,67.7,81101.93,0.0,0.99794,0.0,0.36389]
[1777990489293,67.7,81105.55,0.0,0.99795,0.0,0.36291]
[1777990490301,67.7,81109.09,0.0,0.99796,0.0,0.36195]
[1777990491307,67.7,81105.39,0.0,0.99795,0.0,0.36295]
[1777990492315,67.7,81108.12,0.0,0.99796,0.0,0.36221]
[1777990493322,67.7,81110.37,0.0,0.99796,0.0,0.3616]
[1777990496328,67.7,81109.5,0.0,0.99796,0.0,0.36184]
[1777990496427,67.7,81117.18,0.0,0.99797,0.0,0.35977]
[1777990497350,67.7,81127.07,0.0,0.99799,0.0,0.35713]
[1777990499875,67.7,81126.98,0.0,0.99799,0.0,0.35715]
[1777990499981,67.7,81108.85,0.0,0.99796,0.0,0.36201]
[1777990500378,67.7,81102.95,0.0,0.99795,0.0,0.36361]
[1777990501384,67.7,81100.96,0.0,0.99794,0.0,0.36415]
[1777990502833,67.7,81100.96,0.0,0.99794,0.0,0.36415]
[1777990502854,67.7,81092.3,0.0,0.99793,0.0,0.3665]
[1777990503398,67.7,81090.35,0.0,0.99792,0.0,0.36704]
[1777990506153,67.7,81091.2,0.0,0.99793,0.0,0.3668]
[1777990506180,67.7,81089.66,0.0,0.99792,0.0,0.36722]
[1777990507013,67.7,81075.45,0.0,0.9979,0.0,0.37112]
[1777990507427,67.7,81069.03,0.0,0.99789,0.0,0.3729]
[1777990508438,67.7,81055.81,0.0,0.99786,0.0,0.37658]
[1777990509637,67.7,81055.81,0.0,0.99786,0.0,0.37658]
[1777990509689,67.7,81036.09,0.0,0.99783,0.0,0.38212]
[1777990510452,67.7,81027.69,0.0,0.99781,0.0,0.38451]
[1777990511458,67.7,81024.55,0.0,0.99781,0.0,0.3854]
[1777990513027,67.7,81024.55,0.0,0.99781,0.0,0.3854]
[1777990513035,67.7,81022.35,0.0,0.9978,0.0,0.38603]
[1777990513472,67.7,81030.69,0.0,0.99782,0.0,0.38365]
[1777990514493,67.7,81030.69,0.0,0.99782,0.0,0.38365]
[1777990514551,67.7,81014.84,0.0,0.99779,0.0,0.38818]
[1777990515512,67.7,81014.91,0.0,0.99779,0.0,0.38816]
[1777990517528,67.7,81004.19,0.0,0.99777,0.0,0.39125]
[1777990518356,67.7,81004.19,0.0,0.99777,0.0,0.39125]
[1777990518535,67.7,81003.3,0.0,0.99777,0.0,0.3915]
[1777990519542,67.7,80996.48,0.0,0.99776,0.0,0.39348]
[1777990520549,67.7,80991.57,0.0,0.99775,0.0,0.39491]
[1777990521530,67.7,80991.57,0.0,0.99775,0.0,0.39491]
[1777990521556,67.7,80999.81,0.0,0.99776,0.0,0.39251]
[1777990525255,67.7,81000.67,0.0,0.99776,0.0,0.39226]
[1777990525314,67.7,80997.11,0.0,0.99776,0.0,0.3933]
[1777990525584,67.7,80998.48,0.0,0.99776,0.0,0.3929]
[1777990530678,67.7,81001.12,0.0,0.99776,0.0,0.39213]
[1777990531696,67.7,81001.12,0.0,0.99776,0.0,0.39213]
[1777990531923,67.7,81001.12,0.0,0.99776,0.0,0.39213]
[1777990531995,67.7,80973.08,0.0,0.99772,0.0,0.39962]
[1777990532674,67.7,80967.27,0.0,0.99771,0.0,0.40133]
[1777990533556,67.7,80967.27,0.0,0.99771,0.0,0.40133]
[1777990533683,67.7,80966.85,0.0,0.9977,0.0,0.40146]
[1777990534668,67.7,80966.85,0.0,0.9977,0.0,0.40146]
[1777990534691,67.7,80967.03,0.0,0.99771,0.0,0.4014]
[1777990535827,67.7,80967.03,0.0,0.99771,0.0,0.4014]
[1777990536722,67.7,80989.93,0.0,0.99775,0.0,0.39468]
[1777990537729,67.7,80987.74,0.0,0.99774,0.0,0.39532]
[1777990538764,67.7,80985.91,0.0,0.99774,0.0,0.39586]
[1777990539524,67.7,80985.91,0.0,0.99774,0.0,0.39586]
[1777990539801,67.7,80985.91,0.0,0.99774,0.0,0.39586]
[1777990539873,67.7,80963.19,0.0,0.9977,0.0,0.40254]
[1777990540755,67.7,80968.88,0.0,0.99771,0.0,0.40086]
[1777990542709,67.7,80969.3,0.0,0.99771,0.0,0.40073]
[1777990542771,67.7,80965.31,0.0,0.9977,0.0,0.40191]
[1777990544785,67.7,80979.4,0.0,0.99773,0.0,0.39776]
[1777990545792,67.7,80995.5,0.0,0.99776,0.0,0.39306]
[1777990546801,67.7,80998.09,0.0,0.99776,0.0,0.39231]
[1777990547808,67.7,81015.88,0.0,0.9978,0.0,0.38719]
[1777990548819,67.7,81037.04,0.0,0.99783,0.0,0.38117]
[1777990549826,67.7,81061.35,0.0,0.99788,0.0,0.37435]
[1777990550834,67.7,81069.78,0.0,0.99789,0.0,0.37202]
[1777990552848,67.7,81066.11,0.0,0.99789,0.0,0.37303]
[1777990553855,67.7,81048.06,0.0,0.99785,0.0,0.37807]
[1777990554833,67.7,81048.06,0.0,0.99785,0.0,0.37807]
[1777990554863,67.7,81060.27,0.0,0.99788,0.0,0.37466]
[1777990555478,67.7,81060.27,0.0,0.99788,0.0,0.37466]
[1777990555870,67.7,81074.8,0.0,0.9979,0.0,0.37063]
[1777990556877,67.7,81088.37,0.0,0.99793,0.0,0.36691]
[1777990557884,67.7,81092.06,0.0,0.99793,0.0,0.3659]
[1777990558897,67.7,81081.88,0.0,0.99791,0.0,0.36869]
[1777990559902,67.7,81079.23,0.0,0.99791,0.0,0.36941]
[1777990560909,67.7,81073.52,0.0,0.9979,0.0,0.37099]
[1777990561916,67.7,81072.13,0.0,0.9979,0.0,0.37137]
[1777990562943,67.7,81073.64,0.0,0.9979,0.0,0.37095]
[1777990564021,67.7,81073.64,0.0,0.9979,0.0,0.37095]
[1777990564073,67.7,81052.2,0.0,0.99786,0.0,0.37691]
[1777990564941,67.7,81050.99,0.0,0.99786,0.0,0.37724]
[1777990566932,67.7,81049.95,0.0,0.99786,0.0,0.37754]
[1777990566956,67.7,81046.39,0.0,0.99785,0.0,0.37853]
[1777990567962,67.7,81042.1,0.0,0.99784,0.0,0.37974]
[1777990568970,67.7,81057.87,0.0,0.99787,0.0,0.37532]
[1777990569977,67.7,81064.53,0.0,0.99788,0.0,0.37347]
[1777990570986,67.7,81073.46,0.0,0.9979,0.0,0.371]
[1777990572114,67.7,81073.46,0.0,0.9979,0.0,0.371]
[1777990572195,67.7,81087.16,0.0,0.99792,0.0,0.36724]
[1777990573001,67.7,81085.09,0.0,0.99792,0.0,0.36781]
[1777990574010,67.7,81093.31,0.0,0.99793,0.0,0.36556]
[1777990575347,67.7,81093.31,0.0,0.99793,0.0,0.36556]
[1777990575393,67.7,81093.87,0.0,0.99793,0.0,0.36541]
[1777990578056,67.7,81091.76,0.0,0.99793,0.0,0.36599]
[1777990578875,67.7,81091.76,0.0,0.99793,0.0,0.36599]
[1777990579063,67.7,81089.08,0.0,0.99793,0.0,0.36672]
[1777990580070,67.7,81095.6,0.0,0.99794,0.0,0.36494]
[1777990581078,67.7,81094.04,0.0,0.99793,0.0,0.36537]
[1777990582090,67.7,81096.66,0.0,0.99794,0.0,0.36465]
[1777990582868,67.7,81096.66,0.0,0.99794,0.0,0.36465]
[1777990583098,67.7,81085.51,0.0,0.99792,0.0,0.36769]
[1777990584105,67.7,81077.93,0.0,0.99791,0.0,0.36977]
[1777990586119,67.7,81076.39,0.0,0.9979,0.0,0.37019]
[1777990586554,67.7,81076.39,0.0,0.9979,0.0,0.37019]
[1777990587391,67.7,81076.39,0.0,0.9979,0.0,0.37019]
[1777990587133,67.7,81064.69,0.0,0.99788,0.0,0.37343]
[1777990588138,67.7,81049.32,0.0,0.99786,0.0,0.37771]
[1777990588540,67.7,81049.32,0.0,0.99786,0.0,0.37771]
[1777990589146,67.7,81059.02,0.0,0.99787,0.0,0.375]
[1777990590153,67.7,81063.87,0.0,0.99788,0.0,0.37365]
[1777990590592,67.7,81063.87,0.0,0.99788,0.0,0.37365]
[1777990591160,67.7,81059.98,0.0,0.99788,0.0,0.37406]
[1777990592072,67.7,81059.98,0.0,0.99788,0.0,0.37406]
[1777990592166,67.7,81072.14,0.0,0.9979,0.0,0.37069]
[1777990593175,67.7,81088.51,0.0,0.99793,0.0,0.36621]
[1777990594182,67.7,81100.64,0.0,0.99795,0.0,0.36291]
[1777990595189,67.7,81101.47,0.0,0.99795,0.0,0.36269]
[1777990596196,67.7,81095.08,0.0,0.99794,0.0,0.36442]
[1777990597203,67.7,81086.62,0.0,0.99793,0.0,0.36672]
[1777990597645,67.7,81086.62,0.0,0.99793,0.0,0.36672]
[1777990597824,67.7,81086.62,0.0,0.99793,0.0,0.36672]
[1777990598210,67.7,81085.5,0.0,0.99792,0.0,0.36703]
[1777990599217,67.7,81090.6,0.0,0.99793,0.0,0.36564]
[1777990600224,67.7,81093.22,0.0,0.99794,0.0,0.36493]
[1777990601164,67.7,81093.22,0.0,0.99794,0.0,0.36493]
[1777990601231,67.7,81106.13,0.0,0.99796,0.0,0.36143]
[1777990602238,67.7,81114.52,0.0,0.99797,0.0,0.35918]
[1777990603245,67.7,81120.18,0.0,0.99798,0.0,0.35766]
[1777990604251,67.7,81122.62,0.0,0.99799,0.0,0.35701]
[1777990606111,67.7,81122.59,0.0,0.99799,0.0,0.35702]
[1777990607273,67.7,81124.62,0.0,0.99799,0.0,0.35648]
[1777990608033,67.7,81124.62,0.0,0.99799,0.0,0.35648]
[1777990608280,67.7,81133.34,0.0,0.99801,0.0,0.35417]
[1777990609287,67.7,81138.42,0.0,0.99801,0.0,0.35282]
[1777990610589,67.7,81137.73,0.0,0.99801,0.0,0.35301]
[1777990611301,67.7,81134.0,0.0,0.99801,0.0,0.35399]
[1777990614322,67.7,81141.29,0.0,0.99802,0.0,0.35207]
[1777990616336,67.7,81150.13,0.0,0.99803,0.0,0.34975]
[1777990617343,67.7,81155.89,0.0,0.99804,0.0,0.34824]
[1777990618350,67.7,81165.75,0.0,0.99806,0.0,0.34568]
[1777990619357,67.7,81175.42,0.0,0.99807,0.0,0.34319]
[1777990620370,67.7,81181.08,0.0,0.99808,0.0,0.34173]
[1777990621372,67.7,81171.01,0.0,0.99807,0.0,0.34432]
[1777990622380,67.7,81164.58,0.0,0.99806,0.0,0.34598]
[1777990623386,67.7,81163.41,0.0,0.99805,0.0,0.34629]
[1777990625400,67.7,81155.14,0.0,0.99804,0.0,0.34844]
[1777990626407,67.7,81147.52,0.0,0.99803,0.0,0.35043]
[1777990628424,67.7,81145.59,0.0,0.99803,0.0,0.35094]
[1777990631445,67.7,81162.34,0.0,0.99805,0.0,0.34657]
[1777990632452,67.7,81154.1,0.0,0.99804,0.0,0.34871]
[1777990633459,67.7,81150.2,0.0,0.99803,0.0,0.34973]
[1777990636480,67.7,81164.24,0.0,0.99806,0.0,0.34607]
[1777990637487,67.7,81168.68,0.0,0.99806,0.0,0.34492]
[1777990638494,67.7,81171.77,0.0,0.99807,0.0,0.34413]
[1777990639509,67.7,81175.13,0.0,0.99807,0.0,0.34326]
[1777990644539,67.7,81172.3,0.0,0.99807,0.0,0.34399]
[1777990645634,67.7,81172.3,0.0,0.99807,0.0,0.34399]
[1777990645735,67.7,81175.41,0.0,0.99807,0.0,0.34319]
[1777990646553,67.7,81185.92,0.0,0.99809,0.0,0.34049]
[1777990647560,67.7,81185.97,0.0,0.99809,0.0,0.34048]
[1777990650581,67.7,81196.88,0.0,0.99811,0.0,0.3377]
[1777990651588,67.7,81202.34,0.0,0.99812,0.0,0.3357]
[1777990652684,67.7,81202.34,0.0,0.99812,0.0,0.3357]
[1777990652824,67.7,81202.34,0.0,0.99812,0.0,0.3357]
[1777990658637,67.7,81205.34,0.0,0.99813,0.0,0.33494]
[1777990662576,67.7,81204.04,0.0,0.99812,0.0,0.33527]
[1777990662665,67.7,81200.96,0.0,0.99812,0.0,0.33605]
[1777990667700,67.7,81204.02,0.0,0.99812,0.0,0.33528]
[1777990672014,67.7,81201.22,0.0,0.99812,0.0,0.33598]
[1777990673212,67.7,81200.02,0.0,0.99812,0.0,0.33629]
[1777990673363,67.7,81200.02,0.0,0.99812,0.0,0.33629]
[1777990673438,67.7,81194.18,0.0,0.99811,0.0,0.33776]
[1777990673743,67.7,81177.46,0.0,0.99808,0.0,0.34203]
[1777990674750,67.7,81186.54,0.0,0.9981,0.0,0.33971]
[1777990675757,67.7,81173.65,0.0,0.99807,0.0,0.34301]
[1777990676764,67.7,81172.53,0.0,0.99807,0.0,0.3433]
[1777990678777,67.7,81183.53,0.0,0.99809,0.0,0.34048]
[1777990679785,67.7,81179.21,0.0,0.99808,0.0,0.34158]
[1777990682378,67.7,81191.1,0.0,0.9981,0.0,0.33855]
[1777990682806,67.7,81194.58,0.0,0.99811,0.0,0.33766]
[1777990684590,67.7,81194.37,0.0,0.99811,0.0,0.33772]
[1777990688848,67.7,81182.52,0.0,0.99809,0.0,0.34073]
[1777990689855,67.7,81178.64,0.0,0.99808,0.0,0.34173]
[1777990691869,67.7,81159.49,0.0,0.99805,0.0,0.34667]
[1777990692876,67.7,81157.46,0.0,0.99805,0.0,0.3472]
[1777990695897,67.7,81153.98,0.0,0.99804,0.0,0.3481]
[1777990696904,67.7,81150.49,0.0,0.99804,0.0,0.34901]
[1777990699641,67.7,81153.17,0.0,0.99804,0.0,0.34831]
[1777990699825,67.7,81153.17,0.0,0.99804,0.0,0.34831]
[1777990699925,67.7,81154.44,0.0,0.99804,0.0,0.34798]
[1777990702501,67.7,81154.78,0.0,0.99804,0.0,0.34789]
[1777990702597,67.7,81156.01,0.0,0.99805,0.0,0.34757]
[1777990704974,67.7,81143.19,0.0,0.99802,0.0,0.35092]
[1777990705974,67.7,81120.29,0.0,0.99799,0.0,0.35698]
[1777990707076,67.7,81120.29,0.0,0.99799,0.0,0.35698]
[1777990707106,67.7,81086.22,0.0,0.99793,0.0,0.36617]
[1777990707986,67.7,81084.12,0.0,0.99793,0.0,0.36674]
[1777990709009,67.7,81046.38,0.0,0.99786,0.0,0.37717]
[1777990709770,67.7,81046.38,0.0,0.99786,0.0,0.37717]
[1777990710082,67.7,81039.49,0.0,0.99785,0.0,0.37911]
[1777990711232,67.7,81039.49,0.0,0.99785,0.0,0.37911]
[1777990711278,67.7,81073.38,0.0,0.99791,0.0,0.36901]
[1777990712055,67.7,81081.86,0.0,0.99792,0.0,0.36669]
[1777990713949,67.7,81082.05,0.0,0.99793,0.0,0.36664]
[1777990714089,67.7,81085.28,0.0,0.99793,0.0,0.36576]
[1777990715511,67.7,81085.28,0.0,0.99793,0.0,0.36576]
[1777990715563,67.7,81040.65,0.0,0.99785,0.0,0.3781]
[1777990716094,67.7,81024.4,0.0,0.99782,0.0,0.38268]
[1777990717101,67.7,81028.92,0.0,0.99783,0.0,0.3814]
[1777990718275,67.7,81028.92,0.0,0.99783,0.0,0.3814]
[1777990718296,67.7,81042.35,0.0,0.99786,0.0,0.37762]
[1777990719116,67.7,81050.21,0.0,0.99787,0.0,0.37543]
[1777990721134,67.7,81051.07,0.0,0.99787,0.0,0.37519]
[1777990722167,67.7,81023.33,0.0,0.99782,0.0,0.38299]
[1777990723177,67.7,81001.07,0.0,0.99778,0.0,0.38935]
[1777990724181,67.7,80998.65,0.0,0.99778,0.0,0.39005]
[1777990725188,67.7,81008.4,0.0,0.99779,0.0,0.38725]
[1777990726195,67.7,81005.6,0.0,0.99779,0.0,0.38805]
[1777990728225,67.7,81018.2,0.0,0.99781,0.0,0.38445]
[1777990729226,67.7,81015.88,0.0,0.99781,0.0,0.38511]
[1777990730233,67.7,81000.44,0.0,0.99778,0.0,0.38953]
[1777990731240,67.7,80995.95,0.0,0.99777,0.0,0.39083]
[1777990732895,67.7,80994.66,0.0,0.99777,0.0,0.3912]
[1777990734266,67.7,80999.56,0.0,0.99778,0.0,0.38979]
[1777990736286,67.7,81000.17,0.0,0.99778,0.0,0.38961]
[1777990737286,67.7,81009.22,0.0,0.9978,0.0,0.38701]
[1777990739301,67.7,81014.36,0.0,0.9978,0.0,0.38554]
[1777990741315,67.7,81006.41,0.0,0.99779,0.0,0.38782]
[1777990742322,67.7,81000.48,0.0,0.99778,0.0,0.38952]
[1777990744350,67.7,80993.69,0.0,0.99777,0.0,0.39148]
[1777990745351,67.7,80988.27,0.0,0.99776,0.0,0.39305]
[1777990746358,67.7,80978.78,0.0,0.99774,0.0,0.39582]
[1777990747365,67.7,80980.82,0.0,0.99774,0.0,0.39522]
[1777990749390,67.7,80988.2,0.0,0.99776,0.0,0.39308]
[1777990750394,67.7,80998.65,0.0,0.99778,0.0,0.39005]
[1777990751402,67.7,81003.82,0.0,0.99779,0.0,0.38856]
[1777990752409,67.7,81017.15,0.0,0.99781,0.0,0.38475]
[1777990753416,67.7,81037.35,0.0,0.99785,0.0,0.37903]
[1777990754424,67.7,81052.26,0.0,0.99787,0.0,0.37485]
[1777990755184,67.7,81052.26,0.0,0.99787,0.0,0.37485]
[1777990755431,67.7,81058.26,0.0,0.99788,0.0,0.37319]
[1777990757445,67.7,81053.05,0.0,0.99787,0.0,0.37463]
[1777990758664,67.7,81050.42,0.0,0.99787,0.0,0.37537]
[1777990761473,67.7,81054.41,0.0,0.99788,0.0,0.37426]
[1777990764494,67.7,81058.83,0.0,0.99788,0.0,0.37303]
[1777990766508,67.7,81045.98,0.0,0.99786,0.0,0.37661]
[1777990767515,67.7,81040.2,0.0,0.99785,0.0,0.37823]
[1777990772550,67.7,81040.02,0.0,0.99785,0.0,0.37759]
[1777990774563,67.7,81032.97,0.0,0.99784,0.0,0.37958]
[1777990775571,67.7,81029.1,0.0,0.99784,0.0,0.38067]
[1777990776578,67.7,81035.35,0.0,0.99785,0.0,0.37891]
[1777990777585,67.7,81043.06,0.0,0.99786,0.0,0.37674]
[1777990778594,67.7,81046.47,0.0,0.99787,0.0,0.37579]
[1777990780626,67.7,81045.29,0.0,0.99786,0.0,0.37612]
[1777990780756,67.7,81046.88,0.0,0.99787,0.0,0.37568]
[1777990780839,67.7,81046.88,0.0,0.99787,0.0,0.37568]
[1777990781614,67.7,81045.08,0.0,0.99786,0.0,0.37618]
[1777990784635,67.7,81048.03,0.0,0.99787,0.0,0.37535]
[1777990785642,67.7,81040.58,0.0,0.99786,0.0,0.37744]
[1777990786649,67.7,81029.57,0.0,0.99784,0.0,0.38053]
[1777990787656,67.7,81026.88,0.0,0.99783,0.0,0.38129]
[1777990791611,67.7,81029.2,0.0,0.99784,0.0,0.38064]
[1777990791839,67.7,81028.6,0.0,0.99783,0.0,0.38081]
[1777990791897,67.7,81028.6,0.0,0.99783,0.0,0.38081]
[1777990792078,67.7,81028.6,0.0,0.99783,0.0,0.38081]
[1777990792651,67.7,81029.77,0.0,0.99784,0.0,0.38048]
[1777990796721,67.7,81025.56,0.0,0.99783,0.0,0.38167]
[1777990797728,67.7,81032.53,0.0,0.99784,0.0,0.3797]
[1777990798734,67.7,81046.81,0.0,0.99787,0.0,0.3757]
[1777990799742,67.7,81042.86,0.0,0.99786,0.0,0.3768]
[1777990800749,67.7,81034.63,0.0,0.99785,0.0,0.37911]
[1777990802553,67.7,81030.21,0.0,0.99784,0.0,0.38035]
[1777990802763,67.7,81015.77,0.0,0.99781,0.0,0.38445]
[1777990803769,67.7,81016.27,0.0,0.99781,0.0,0.3843]
[1777990804777,67.7,81012.36,0.0,0.99781,0.0,0.38542]
[1777990806791,67.7,81022.54,0.0,0.99782,0.0,0.38252]
[1777990807798,67.7,81022.62,0.0,0.99782,0.0,0.3825]
[1777990808804,67.7,81013.84,0.0,0.99781,0.0,0.385]
[1777990809812,67.7,81010.18,0.0,0.9978,0.0,0.38604]
[1777990810819,67.7,80999.0,0.0,0.99778,0.0,0.38925]
[1777990811826,67.7,80999.28,0.0,0.99778,0.0,0.38917]
[1777990814847,67.7,81004.99,0.0,0.99779,0.0,0.38753]
[1777990815854,67.7,81010.31,0.0,0.9978,0.0,0.38601]
[1777990817892,67.7,81009.9,0.0,0.9978,0.0,0.38612]
[1777990818078,67.7,81009.9,0.0,0.9978,0.0,0.38612]
[1777990819882,67.7,81003.16,0.0,0.99779,0.0,0.38805]
[1777990820889,67.7,81009.64,0.0,0.9978,0.0,0.3862]
[1777990821895,67.7,81012.67,0.0,0.99781,0.0,0.38533]
[1777990822903,67.7,81015.76,0.0,0.99781,0.0,0.38445]
[1777990823911,67.7,81019.01,0.0,0.99782,0.0,0.38353]
[1777990824917,67.7,81026.76,0.0,0.99783,0.0,0.38133]
[1777990825924,67.7,81031.77,0.0,0.99784,0.0,0.37991]
[1777990827938,67.7,81028.74,0.0,0.99783,0.0,0.38077]
[1777990828917,67.7,81028.74,0.0,0.99783,0.0,0.38077]
[1777990829087,67.7,81028.74,0.0,0.99783,0.0,0.38077]
[1777990830686,67.7,81029.37,0.0,0.99784,0.0,0.38059]
[1777990830834,67.7,81030.89,0.0,0.99784,0.0,0.38016]
[1777990830959,67.7,81032.66,0.0,0.99784,0.0,0.37966]
[1777990831966,67.7,81026.41,0.0,0.99783,0.0,0.38074]
[1777990833979,67.7,81029.6,0.0,0.99784,0.0,0.37984]
[1777990835015,67.7,81029.6,0.0,0.99784,0.0,0.37984]
[1777990835080,67.7,81029.6,0.0,0.99784,0.0,0.37984]
[1777990840615,67.7,81031.49,0.0,0.99784,0.0,0.37931]
[1777990840677,67.7,81035.99,0.0,0.99785,0.0,0.37804]
[1777990840833,67.7,81035.99,0.0,0.99785,0.0,0.37804]
[1777990840902,67.7,81035.99,0.0,0.99785,0.0,0.37804]
[1777990841081,67.7,81035.99,0.0,0.99785,0.0,0.37804]
[1777990841174,67.7,81034.8,0.0,0.99785,0.0,0.37838]
[1777990842036,67.7,81043.36,0.0,0.99786,0.0,0.37598]
[1777990843418,67.7,81043.36,0.0,0.99786,0.0,0.37598]
[1777990843470,67.7,81030.57,0.0,0.99784,0.0,0.37957]
[1777990844062,67.7,81017.98,0.0,0.99782,0.0,0.38313]
[1777990845069,67.7,81016.26,0.0,0.99782,0.0,0.38362]
[1777990846738,67.7,81016.26,0.0,0.99782,0.0,0.38362]
[1777990846075,67.7,81015.35,0.0,0.99781,0.0,0.38388]
[1777990847708,67.7,81015.35,0.0,0.99781,0.0,0.38388]
[1777990847086,67.7,81007.91,0.0,0.9978,0.0,0.386]
[1777990848093,67.7,80988.5,0.0,0.99777,0.0,0.39158]
[1777990850660,67.7,80989.43,0.0,0.99777,0.0,0.39131]
[1777990850712,67.7,80989.76,0.0,0.99777,0.0,0.39122]
[1777990853128,67.7,80981.77,0.0,0.99775,0.0,0.39354]
[1777990855143,67.7,80984.95,0.0,0.99776,0.0,0.39261]
[1777990857158,67.7,80989.42,0.0,0.99777,0.0,0.39132]
[1777990859173,67.7,80985.72,0.0,0.99776,0.0,0.39239]
[1777990860182,67.7,80968.42,0.0,0.99773,0.0,0.39744]
[1777990860907,67.7,80968.42,0.0,0.99773,0.0,0.39744]
[1777990861190,67.7,80958.37,0.0,0.99771,0.0,0.4004]
[1777990862196,67.7,80962.94,0.0,0.99772,0.0,0.39905]
[1777990863661,67.7,80962.94,0.0,0.99772,0.0,0.39905]
[1777990863693,67.7,80975.57,0.0,0.99774,0.0,0.39534]
[1777990864213,67.7,80978.69,0.0,0.99775,0.0,0.39443]
[1777990865219,67.7,80975.78,0.0,0.99774,0.0,0.39528]
[1777990866543,67.7,80975.78,0.0,0.99774,0.0,0.39528]
[1777990866547,67.7,80970.4,0.0,0.99773,0.0,0.39686]
[1777990867240,67.7,80957.85,0.0,0.99771,0.0,0.40055]
[1777990869256,67.7,80957.6,0.0,0.99771,0.0,0.40062]
[1777990870056,67.7,80957.6,0.0,0.99771,0.0,0.40062]
[1777990870264,67.7,80947.95,0.0,0.99769,0.0,0.40349]
[1777990873285,67.7,80948.15,0.0,0.99769,0.0,0.40343]
[1777990874292,67.7,80958.26,0.0,0.99771,0.0,0.40043]
[1777990875299,67.7,80967.61,0.0,0.99773,0.0,0.39768]
[1777990876306,67.7,80969.29,0.0,0.99773,0.0,0.39718]
[1777990877313,67.7,80978.32,0.0,0.99775,0.0,0.39454]
[1777990878319,67.7,80989.15,0.0,0.99777,0.0,0.3914]
[1777990879327,67.7,81003.16,0.0,0.99779,0.0,0.38736]
[1777990880334,67.7,81006.2,0.0,0.9978,0.0,0.38649]
[1777990881340,67.7,81009.22,0.0,0.9978,0.0,0.38562]
[1777990885374,67.7,81012.24,0.0,0.99781,0.0,0.38476]
[1777990888123,67.7,81013.48,0.0,0.99781,0.0,0.38441]
[1777990888396,67.7,81000.02,0.0,0.99779,0.0,0.38826]
[1777990889403,67.7,81002.61,0.0,0.99779,0.0,0.38752]
[1777990890412,67.7,81008.22,0.0,0.9978,0.0,0.38591]
[1777990891416,67.7,81008.22,0.0,0.9978,0.0,0.38591]
[1777990891606,67.7,81003.93,0.0,0.9978,0.0,0.38644]
[1777990892107,67.7,81003.93,0.0,0.9978,0.0,0.38644]
[1777990892446,67.7,80998.51,0.0,0.99779,0.0,0.388]
[1777990893453,67.7,80995.51,0.0,0.99778,0.0,0.38886]
[1777990894465,67.7,80990.35,0.0,0.99777,0.0,0.39035]
[1777990895338,67.7,80990.35,0.0,0.99777,0.0,0.39035]
[1777990895472,67.7,80986.56,0.0,0.99777,0.0,0.39144]
[1777990898493,67.7,80989.83,0.0,0.99777,0.0,0.3905]
[1777990899500,67.7,80993.92,0.0,0.99778,0.0,0.38932]
[1777990900507,67.7,81002.82,0.0,0.9978,0.0,0.38676]
[1777990901441,67.7,81002.82,0.0,0.9978,0.0,0.38676]
[1777990901514,67.7,80989.95,0.0,0.99777,0.0,0.39046]
[1777990902521,67.7,80992.21,0.0,0.99778,0.0,0.38981]
[1777990903529,67.7,80995.27,0.0,0.99778,0.0,0.38893]
[1777990904806,67.7,80995.27,0.0,0.99778,0.0,0.38893]
[1777990905542,67.7,81000.99,0.0,0.99779,0.0,0.38729]
[1777990906550,67.7,81004.15,0.0,0.9978,0.0,0.38638]
[1777990907557,67.7,81007.41,0.0,0.9978,0.0,0.38545]
[1777990909537,67.7,81009.15,0.0,0.99781,0.0,0.38495]
[1777990909571,67.7,81002.28,0.0,0.99779,0.0,0.38692]
[1777990912593,67.7,81006.99,0.0,0.9978,0.0,0.38557]
[1777990913108,67.7,81006.99,0.0,0.9978,0.0,0.38557]
[1777990918635,67.7,81014.58,0.0,0.99782,0.0,0.3834]
[1777990923673,67.7,81030.75,0.0,0.99785,0.0,0.37883]
[1777990924680,67.7,81036.3,0.0,0.99786,0.0,0.37727]
[1777990927702,67.7,81052.16,0.0,0.99788,0.0,0.37285]
[1777990928709,67.7,81055.2,0.0,0.99789,0.0,0.37201]
[1777990929719,67.7,81062.88,0.0,0.9979,0.0,0.36989]
[1777990930725,67.7,81068.19,0.0,0.99791,0.0,0.36843]
[1777990931733,67.7,81078.43,0.0,0.99793,0.0,0.36563]
[1777990932740,67.7,81098.04,0.0,0.99796,0.0,0.36032]
[1777990933748,67.7,81105.73,0.0,0.99798,0.0,0.35826]
[1777990934755,67.7,81108.79,0.0,0.99798,0.0,0.35744]
[1777990936769,67.7,81105.74,0.0,0.99798,0.0,0.35826]
[1777990937776,67.7,81097.81,0.0,0.99796,0.0,0.36038]
[1777990938783,67.7,81094.55,0.0,0.99796,0.0,0.36126]
[1777990940797,67.7,81092.67,0.0,0.99795,0.0,0.36177]
[1777990943818,67.7,81098.32,0.0,0.99796,0.0,0.36025]
[1777990944825,67.7,81101.65,0.0,0.99797,0.0,0.35935]
[1777990945832,67.7,81112.76,0.0,0.99799,0.0,0.35638]
[1777990946839,67.7,81117.62,0.0,0.998,0.0,0.35509]
[1777990947846,67.7,81119.61,0.0,0.998,0.0,0.35456]
[1777990952882,67.7,81119.5,0.0,0.998,0.0,0.35394]
[1777990955902,67.7,81116.44,0.0,0.998,0.0,0.35475]
[1777990958926,67.7,81128.77,0.0,0.99802,0.0,0.35149]
[1777990959934,67.7,81137.01,0.0,0.99803,0.0,0.34933]
[1777990960941,67.7,81137.93,0.0,0.99803,0.0,0.34909]
[1777990962955,67.7,81134.3,0.0,0.99803,0.0,0.35004]
[1777990963962,67.7,81137.22,0.0,0.99803,0.0,0.34928]
[1777990967765,67.7,81136.1,0.0,0.99803,0.0,0.34957]
[1777990967827,67.7,81136.1,0.0,0.99803,0.0,0.34957]
[1777990967883,67.7,81136.1,0.0,0.99803,0.0,0.34957]
[1777990967864,67.7,81137.38,0.0,0.99803,0.0,0.34923]
[1777990968076,67.7,81137.38,0.0,0.99803,0.0,0.34923]
[1777990968177,67.7,81134.59,0.0,0.99803,0.0,0.34996]
[1777990971010,67.7,81137.94,0.0,0.99803,0.0,0.34909]
[1777990972206,67.7,81137.94,0.0,0.99803,0.0,0.34909]
[1777990972271,67.7,81137.94,0.0,0.99803,0.0,0.34909]
[1777990972333,67.7,81137.94,0.0,0.99803,0.0,0.34909]
[1777990972429,67.7,81138.56,0.0,0.99804,0.0,0.34893]
[1777990974051,67.7,81156.04,0.0,0.99806,0.0,0.34438]
[1777990975524,67.7,81156.04,0.0,0.99806,0.0,0.34438]
[1777990975597,67.7,81185.78,0.0,0.99811,0.0,0.33677]
[1777990977067,67.7,81170.44,0.0,0.99809,0.0,0.34068]
[1777990978294,67.7,81170.44,0.0,0.99809,0.0,0.34068]
[1777990978396,67.7,81168.16,0.0,0.99808,0.0,0.34126]
[1777990981097,67.7,81173.21,0.0,0.99809,0.0,0.33997]
[1777990982105,67.7,81177.33,0.0,0.9981,0.0,0.33892]
[1777990983111,67.7,81182.71,0.0,0.99811,0.0,0.33755]
[1777990984120,67.7,81189.91,0.0,0.99812,0.0,0.33573]
[1777990985127,67.7,81196.4,0.0,0.99813,0.0,0.33409]
[1777990987141,67.7,81185.46,0.0,0.99811,0.0,0.33685]
[1777990988149,67.7,81179.31,0.0,0.9981,0.0,0.33842]
[1777990989155,67.7,81173.93,0.0,0.99809,0.0,0.33979]
[1777990991169,67.7,81178.77,0.0,0.9981,0.0,0.33855]
[1777990992175,67.7,81181.54,0.0,0.9981,0.0,0.33785]
[1777990993183,67.7,81187.17,0.0,0.99811,0.0,0.33642]
[1777990994189,67.7,81195.01,0.0,0.99813,0.0,0.33444]
[1777990995197,67.7,81201.49,0.0,0.99814,0.0,0.33281]
[1777990999099,67.7,81203.09,0.0,0.99814,0.0,0.33241]
[1777990999333,67.7,81203.09,0.0,0.99814,0.0,0.33241]
[1777990999749,67.7,81203.09,0.0,0.99814,0.0,0.33241]
[1777990999828,67.7,81203.09,0.0,0.99814,0.0,0.33241]
[1777990999929,67.7,81203.21,0.0,0.99814,0.0,0.33238]
[1777991002246,67.7,81198.97,0.0,0.99813,0.0,0.33345]
[1777991003253,67.7,81190.41,0.0,0.99812,0.0,0.3356]
[1777991006275,67.7,81204.21,0.0,0.99814,0.0,0.33213]
[1777991007281,67.7,81210.06,0.0,0.99815,0.0,0.33067]
[1777991009296,67.7,81214.13,0.0,0.99816,0.0,0.32966]
[1777991010302,67.7,81224.98,0.0,0.99817,0.0,0.32697]
[1777991011310,67.7,81230.31,0.0,0.99818,0.0,0.32505]
[1777991014331,67.7,81224.23,0.0,0.99818,0.0,0.32655]
[1777991015338,67.7,81210.25,0.0,0.99815,0.0,0.33001]
[1777991016345,67.7,81192.85,0.0,0.99813,0.0,0.33436]
[1777991017352,67.7,81196.03,0.0,0.99813,0.0,0.33357]
[1777991021380,67.7,81203.83,0.0,0.99814,0.0,0.33161]
[1777991022387,67.7,81208.56,0.0,0.99815,0.0,0.33043]
[1777991023394,67.7,81215.85,0.0,0.99816,0.0,0.32862]
[1777991025408,67.7,81219.25,0.0,0.99817,0.0,0.32778]
[1777991026739,67.7,81219.25,0.0,0.99817,0.0,0.32778]
[1777991031450,67.7,81210.26,0.0,0.99815,0.0,0.33001]
[1777991032628,67.7,81210.26,0.0,0.99815,0.0,0.33001]
[1777991032712,67.7,81200.76,0.0,0.99814,0.0,0.33238]
[1777991033463,67.7,81200.54,0.0,0.99814,0.0,0.33243]
[1777991038500,67.7,81200.19,0.0,0.99814,0.0,0.33252]
[1777991042131,67.7,81199.53,0.0,0.99814,0.0,0.33269]
[1777991042312,67.7,81199.53,0.0,0.99814,0.0,0.33269]
[1777991042333,67.7,81199.53,0.0,0.99814,0.0,0.33269]
[1777991042528,67.7,81199.71,0.0,0.99814,0.0,0.33264]
[1777991044542,67.7,81207.82,0.0,0.99815,0.0,0.33062]
[1777991045851,67.7,81207.82,0.0,0.99815,0.0,0.33062]
[1777991045931,67.7,81205.26,0.0,0.99815,0.0,0.33125]
[1777991046078,67.7,81205.26,0.0,0.99815,0.0,0.33125]
[1777991046749,67.7,81205.26,0.0,0.99815,0.0,0.33125]
[1777991046828,67.7,81205.26,0.0,0.99815,0.0,0.33125]
[1777991051916,67.7,81205.02,0.0,0.99815,0.0,0.33131]
[1777991051927,67.7,81204.43,0.0,0.99814,0.0,0.33146]
[1777991052078,67.7,81204.43,0.0,0.99814,0.0,0.33146]
[1777991052331,67.7,81204.43,0.0,0.99814,0.0,0.33146]
[1777991052586,67.7,81204.43,0.0,0.99814,0.0,0.33146]
[1777991054613,67.7,81213.18,0.0,0.99816,0.0,0.32928]
[1777991057875,67.7,81212.52,0.0,0.99816,0.0,0.32945]
[1777991057918,67.7,81205.47,0.0,0.99815,0.0,0.3312]
[1777991058085,67.7,81205.47,0.0,0.99815,0.0,0.3312]
[1777991058172,67.7,81205.47,0.0,0.99815,0.0,0.3312]
[1777991058332,67.7,81205.47,0.0,0.99815,0.0,0.3312]
[1777991061662,67.7,81210.57,0.0,0.99815,0.0,0.32993]
[1777991062669,67.7,81216.91,0.0,0.99816,0.0,0.32836]
[1777991063675,67.7,81225.29,0.0,0.99818,0.0,0.32629]
[1777991064826,67.7,81225.29,0.0,0.99818,0.0,0.32629]
[1777991064845,67.7,81226.49,0.0,0.99818,0.0,0.32599]
[1777991065080,67.7,81226.49,0.0,0.99818,0.0,0.32599]
[1777991065200,67.7,81226.49,0.0,0.99818,0.0,0.32599]
[1777991065326,67.7,81226.49,0.0,0.99818,0.0,0.32599]
[1777991068726,67.7,81229.25,0.0,0.99818,0.0,0.32531]
[1777991069722,67.7,81243.43,0.0,0.9982,0.0,0.32185]
[1777991070729,67.7,81237.36,0.0,0.9982,0.0,0.32333]
[1777991075998,67.7,81237.08,0.0,0.9982,0.0,0.32279]
[1777991076082,67.7,81236.4,0.0,0.9982,0.0,0.32296]
[1777991076364,67.7,81236.4,0.0,0.9982,0.0,0.32296]
[1777991076579,67.7,81236.4,0.0,0.9982,0.0,0.32296]
[1777991076774,67.7,81237.19,0.0,0.9982,0.0,0.32276]
[1777991081810,67.7,81237.95,0.0,0.9982,0.0,0.32258]
[1777991083824,67.7,81233.43,0.0,0.99819,0.0,0.32368]
[1777991084831,67.7,81226.42,0.0,0.99818,0.0,0.3254]
[1777991085838,67.7,81220.18,0.0,0.99817,0.0,0.32694]
[1777991086845,67.7,81222.8,0.0,0.99818,0.0,0.32629]
[1777991087852,67.7,81227.68,0.0,0.99818,0.0,0.32509]
[1777991089866,67.7,81234.21,0.0,0.99819,0.0,0.32349]
[1777991090365,67.7,81234.21,0.0,0.99819,0.0,0.32349]
[1777991090584,67.7,81234.21,0.0,0.99819,0.0,0.32349]
[1777991090821,67.7,81234.21,0.0,0.99819,0.0,0.32349]
[1777991090828,67.7,81234.21,0.0,0.99819,0.0,0.32349]
[1777991090881,67.7,81236.11,0.0,0.9982,0.0,0.32303]
[1777991094824,67.7,81233.86,0.0,0.99819,0.0,0.32358]
[1777991094942,67.7,81233.86,0.0,0.99819,0.0,0.32358]
[1777991095078,67.7,81233.86,0.0,0.99819,0.0,0.32358]
[1777991095043,67.7,81234.49,0.0,0.99819,0.0,0.32342]
[1777991095915,67.7,81234.69,0.0,0.99819,0.0,0.32337]
[1777991100950,67.7,81234.11,0.0,0.99819,0.0,0.32352]
[1777991101965,67.7,81242.05,0.0,0.99821,0.0,0.32158]
[1777991102970,67.7,81253.14,0.0,0.99822,0.0,0.31889]
[1777991103977,67.7,81268.3,0.0,0.99824,0.0,0.31525]
[1777991104984,67.7,81270.57,0.0,0.99825,0.0,0.31471]
[1777991105992,67.7,81257.97,0.0,0.99823,0.0,0.31773]
[1777991106999,67.7,81262.57,0.0,0.99824,0.0,0.31662]
[1777991108055,67.7,81262.57,0.0,0.99824,0.0,0.31662]
[1777991108008,67.7,81269.98,0.0,0.99825,0.0,0.31485]
[1777991109013,67.7,81270.94,0.0,0.99825,0.0,0.31462]
[1777991110020,67.7,81276.09,0.0,0.99826,0.0,0.3134]
[1777991111027,67.7,81283.6,0.0,0.99827,0.0,0.31162]
[1777991111856,67.7,81283.6,0.0,0.99827,0.0,0.31162]
[1777991112034,67.7,81291.64,0.0,0.99828,0.0,0.30972]
[1777991113040,67.7,81294.58,0.0,0.99828,0.0,0.30903]
[1777991114050,67.7,81297.71,0.0,0.99829,0.0,0.3083]
[1777991115057,67.7,81304.19,0.0,0.9983,0.0,0.30678]
[1777991115832,67.7,81304.19,0.0,0.9983,0.0,0.30678]
[1777991116066,67.7,81317.18,0.0,0.99832,0.0,0.30377]
[1777991117072,67.7,81321.29,0.0,0.99832,0.0,0.30282]
[1777991118079,67.7,81324.32,0.0,0.99833,0.0,0.30212]
[1777991119086,67.7,81312.26,0.0,0.99831,0.0,0.30491]
[1777991120094,67.7,81304.13,0.0,0.9983,0.0,0.3068]
[1777991121101,67.7,81304.51,0.0,0.9983,0.0,0.30671]
[1777991122108,67.7,81307.64,0.0,0.9983,0.0,0.30598]
[1777991127145,67.7,81306.51,0.0,0.9983,0.0,0.30624]
[1777991128152,67.7,81297.73,0.0,0.99829,0.0,0.30829]
[1777991131594,67.7,81297.99,0.0,0.99829,0.0,0.30823]
[1777991131833,67.7,81297.99,0.0,0.99829,0.0,0.30823]
[1777991131920,67.7,81296.43,0.0,0.99829,0.0,0.30801]
[1777991132377,67.7,81296.43,0.0,0.99829,0.0,0.30801]
[1777991132576,67.7,81296.43,0.0,0.99829,0.0,0.30801]
[1777991137523,67.7,81296.75,0.0,0.99829,0.0,0.30794]
[1777991137575,67.7,81296.75,0.0,0.99829,0.0,0.30794]
[1777991137676,67.7,81297.72,0.0,0.99829,0.0,0.30771]
[1777991138223,67.7,81288.85,0.0,0.99828,0.0,0.30979]
[1777991139801,67.7,81288.85,0.0,0.99828,0.0,0.30979]
[1777991139832,67.7,81288.85,0.0,0.99828,0.0,0.30979]
[1777991139903,67.7,81286.04,0.0,0.99827,0.0,0.31045]
[1777991140394,67.7,81286.04,0.0,0.99827,0.0,0.31045]
[1777991140576,67.7,81286.04,0.0,0.99827,0.0,0.31045]
[1777991140652,67.7,81285.49,0.0,0.99827,0.0,0.31058]
[1777991142250,67.7,81279.97,0.0,0.99827,0.0,0.31189]
[1777991147286,67.7,81277.49,0.0,0.99826,0.0,0.31248]
[1777991148292,67.7,81269.57,0.0,0.99825,0.0,0.31436]
[1777991150310,67.7,81262.47,0.0,0.99824,0.0,0.31605]
[1777991151317,67.7,81256.54,0.0,0.99823,0.0,0.31748]
[1777991152325,67.7,81262.21,0.0,0.99824,0.0,0.31612]
[1777991153332,67.7,81266.14,0.0,0.99824,0.0,0.31518]
[1777991155346,67.7,81269.18,0.0,0.99825,0.0,0.31445]
[1777991157630,67.7,81271.55,0.0,0.99825,0.0,0.31389]
[1777991157836,67.7,81271.55,0.0,0.99825,0.0,0.31389]
[1777991160381,67.7,81268.47,0.0,0.99825,0.0,0.31462]
[1777991162647,67.7,81269.63,0.0,0.99825,0.0,0.31434]
[1777991162809,67.7,81269.63,0.0,0.99825,0.0,0.31434]
[1777991162831,67.7,81269.63,0.0,0.99825,0.0,0.31434]
[1777991162929,67.7,81270.18,0.0,0.99825,0.0,0.31421]
[1777991164408,67.7,81277.59,0.0,0.99826,0.0,0.31245]
[1777991165416,67.7,81280.6,0.0,0.99827,0.0,0.31174]
[1777991166647,67.7,81280.6,0.0,0.99827,0.0,0.31174]
[1777991166833,67.7,81280.6,0.0,0.99827,0.0,0.31174]
[1777991166916,67.7,81280.75,0.0,0.99827,0.0,0.3117]
[1777991168408,67.7,81280.47,0.0,0.99827,0.0,0.31177]
[1777991168576,67.7,81280.47,0.0,0.99827,0.0,0.31177]
[1777991173547,67.7,81283.6,0.0,0.99827,0.0,0.31103]
[1777991173588,67.7,81283.6,0.0,0.99827,0.0,0.31103]
[1777991174101,67.7,81283.6,0.0,0.99827,0.0,0.31103]
[1777991173648,67.7,81282.87,0.0,0.99827,0.0,0.3112]
[1777991174332,67.7,81282.87,0.0,0.99827,0.0,0.3112]
[1777991179464,67.7,81285.56,0.0,0.99827,0.0,0.31057]
[1777991179577,67.7,81285.56,0.0,0.99827,0.0,0.31057]
[1777991180134,67.7,81285.56,0.0,0.99827,0.0,0.31057]
[1777991180135,67.7,81285.91,0.0,0.99827,0.0,0.31048]
[1777991180326,67.7,81285.91,0.0,0.99827,0.0,0.31048]
[1777991180521,67.7,81286.64,0.0,0.99828,0.0,0.31031]
[1777991183542,67.7,81290.11,0.0,0.99828,0.0,0.3095]
[1777991184549,67.7,81297.34,0.0,0.99829,0.0,0.3078]
[1777991185555,67.7,81300.0,0.0,0.99829,0.0,0.30718]
[1777991187571,67.7,81306.07,0.0,0.9983,0.0,0.30577]
[1777991188578,67.7,81314.51,0.0,0.99832,0.0,0.30381]
[1777991189585,67.7,81319.07,0.0,0.99832,0.0,0.30276]
[1777991194620,67.7,81321.93,0.0,0.99833,0.0,0.30153]
[1777991197641,67.7,81319.03,0.0,0.99833,0.0,0.30219]
[1777991198215,67.7,81319.03,0.0,0.99833,0.0,0.30219]
[1777991198328,67.7,81319.03,0.0,0.99833,0.0,0.30219]
[1777991201669,67.7,81316.01,0.0,0.99832,0.0,0.30289]
[1777991202786,67.7,81316.01,0.0,0.99832,0.0,0.30289]
[1777991202833,67.7,81316.01,0.0,0.99832,0.0,0.30289]
[1777991202931,67.7,81316.82,0.0,0.99832,0.0,0.3027]
[1777991203618,67.7,81316.82,0.0,0.99832,0.0,0.3027]
[1777991203835,67.7,81316.82,0.0,0.99832,0.0,0.3027]
[1777991206704,67.7,81313.56,0.0,0.99832,0.0,0.30345]
[1777991207711,67.7,81307.2,0.0,0.99831,0.0,0.30492]
[1777991208718,67.7,81302.69,0.0,0.9983,0.0,0.30597]
[1777991209400,67.7,81302.69,0.0,0.9983,0.0,0.30597]
[1777991209579,67.7,81302.69,0.0,0.9983,0.0,0.30597]
[1777991209726,67.7,81304.7,0.0,0.9983,0.0,0.30551]
[1777991211154,67.7,81304.7,0.0,0.9983,0.0,0.30551]
[1777991211328,67.7,81303.99,0.0,0.9983,0.0,0.30567]
[1777991213757,67.7,81309.16,0.0,0.99831,0.0,0.30447]
[1777991215467,67.7,81307.28,0.0,0.99831,0.0,0.30491]
[1777991215577,67.7,81307.28,0.0,0.99831,0.0,0.30491]
[1777991215768,67.7,81309.84,0.0,0.99831,0.0,0.30431]
[1777991216676,67.7,81309.84,0.0,0.99831,0.0,0.30431]
[1777991216831,67.7,81309.84,0.0,0.99831,0.0,0.30431]
[1777991217782,67.7,81315.28,0.0,0.99832,0.0,0.30306]
[1777991218789,67.7,81317.95,0.0,0.99832,0.0,0.30244]
[1777991219541,67.7,81317.95,0.0,0.99832,0.0,0.30244]
[1777991219578,67.7,81317.95,0.0,0.99832,0.0,0.30244]
[1777991221066,67.7,81318.51,0.0,0.99832,0.0,0.30231]
[1777991221076,67.7,81318.51,0.0,0.99832,0.0,0.30231]
[1777991221168,67.7,81319.82,0.0,0.99833,0.0,0.30201]
[1777991221810,67.7,81321.97,0.0,0.99833,0.0,0.30152]
[1777991222817,67.7,81328.81,0.0,0.99834,0.0,0.29995]
[1777991223824,67.7,81349.76,0.0,0.99837,0.0,0.29519]
[1777991224831,67.7,81352.48,0.0,0.99837,0.0,0.29458]
[1777991227852,67.7,81350.42,0.0,0.99837,0.0,0.29505]
[1777991229866,67.7,81346.31,0.0,0.99836,0.0,0.29597]
[1777991231880,67.7,81339.95,0.0,0.99835,0.0,0.29741]
[1777991232887,67.7,81337.33,0.0,0.99835,0.0,0.29801]
[1777991233894,67.7,81333.11,0.0,0.99834,0.0,0.29897]
[1777991235920,67.7,81334.55,0.0,0.99835,0.0,0.29864]
[1777991236077,67.7,81334.55,0.0,0.99835,0.0,0.29864]
[1777991236178,67.7,81335.25,0.0,0.99835,0.0,0.29848]
[1777991237351,67.7,81335.09,0.0,0.99835,0.0,0.29852]
[1777991237582,67.7,81335.09,0.0,0.99835,0.0,0.29852]
[1777991238929,67.7,81343.48,0.0,0.99836,0.0,0.29661]
[1777991240176,67.7,81343.48,0.0,0.99836,0.0,0.29661]
[1777991239936,67.7,81348.17,0.0,0.99837,0.0,0.29555]
[1777991240328,67.7,81348.17,0.0,0.99837,0.0,0.29555]
[1777991240933,67.7,81348.17,0.0,0.99837,0.0,0.29555]
[1777991241078,67.7,81348.17,0.0,0.99837,0.0,0.29555]
[1777991241131,67.7,81349.13,0.0,0.99837,0.0,0.29534]
[1777991245082,67.7,81347.81,0.0,0.99837,0.0,0.29563]
[1777991245183,67.7,81338.58,0.0,0.99835,0.0,0.29772]
[1777991245329,67.7,81338.58,0.0,0.99835,0.0,0.29772]
[1777991245979,67.7,81339.89,0.0,0.99835,0.0,0.29743]
[1777991246305,67.7,81339.89,0.0,0.99835,0.0,0.29743]
[1777991246330,67.7,81339.89,0.0,0.99835,0.0,0.29743]
[1777991249000,67.7,81341.99,0.0,0.99836,0.0,0.29695]
[1777991251104,67.7,81341.51,0.0,0.99836,0.0,0.29706]
[1777991251179,67.7,81345.38,0.0,0.99837,0.0,0.29562]
[1777991251329,67.7,81345.38,0.0,0.99837,0.0,0.29562]
[1777991252021,67.7,81346.58,0.0,0.99837,0.0,0.29535]
[1777991252373,67.7,81346.58,0.0,0.99837,0.0,0.29535]
[1777991252586,67.7,81346.58,0.0,0.99837,0.0,0.29535]
[1777991253028,67.7,81349.68,0.0,0.99837,0.0,0.29465]
[1777991254035,67.7,81357.19,0.0,0.99838,0.0,0.29296]
[1777991255042,67.7,81363.65,0.0,0.99839,0.0,0.29152]
[1777991256049,67.7,81366.19,0.0,0.99839,0.0,0.29096]
[1777991257056,67.7,81370.6,0.0,0.9984,0.0,0.28998]
[1777991259069,67.7,81381.76,0.0,0.99842,0.0,0.28751]
[1777991260077,67.7,81390.29,0.0,0.99843,0.0,0.28564]
[1777991261084,67.7,81392.53,0.0,0.99843,0.0,0.28515]
[1777991264104,67.7,81396.18,0.0,0.99843,0.0,0.28435]
[1777991265112,67.7,81397.89,0.0,0.99844,0.0,0.28398]
[1777991266119,67.7,81395.45,0.0,0.99843,0.0,0.28451]
[1777991268132,67.7,81388.55,0.0,0.99842,0.0,0.28602]
[1777991271153,67.7,81390.84,0.0,0.99843,0.0,0.28552]
[1777991271551,67.7,81390.84,0.0,0.99843,0.0,0.28552]
[1777991271576,67.7,81390.84,0.0,0.99843,0.0,0.28552]
[1777991272162,67.7,81390.31,0.0,0.99843,0.0,0.28563]
[1777991273168,67.7,81393.65,0.0,0.99843,0.0,0.2849]
[1777991273644,67.7,81393.65,0.0,0.99843,0.0,0.2849]
[1777991273829,67.7,81393.65,0.0,0.99843,0.0,0.2849]
[1777991276189,67.7,81391.87,0.0,0.99843,0.0,0.28529]
[1777991276362,67.7,81391.87,0.0,0.99843,0.0,0.28529]
[1777991276577,67.7,81391.87,0.0,0.99843,0.0,0.28529]
[1777991277196,67.7,81388.41,0.0,0.99842,0.0,0.28605]
[1777991277938,67.7,81388.41,0.0,0.99842,0.0,0.28605]
[1777991278081,67.7,81388.41,0.0,0.99842,0.0,0.28605]
[1777991280217,67.7,81391.37,0.0,0.99843,0.0,0.2854]
[1777991280846,67.7,81391.37,0.0,0.99843,0.0,0.2854]
[1777991281080,67.7,81391.37,0.0,0.99843,0.0,0.2854]
[1777991281224,67.7,81389.34,0.0,0.99843,0.0,0.28585]
[1777991281980,67.7,81389.34,0.0,0.99843,0.0,0.28585]
[1777991282076,67.7,81389.34,0.0,0.99843,0.0,0.28585]
[1777991282235,67.7,81386.07,0.0,0.99842,0.0,0.28656]
[1777991283246,67.7,81374.11,0.0,0.9984,0.0,0.2892]
[1777991284250,67.7,81365.65,0.0,0.99839,0.0,0.29108]
[1777991285261,67.7,81360.01,0.0,0.99839,0.0,0.29233]
[1777991286268,67.7,81358.21,0.0,0.99838,0.0,0.29274]
[1777991287275,67.7,81354.48,0.0,0.99838,0.0,0.29357]
[1777991288282,67.7,81356.4,0.0,0.99838,0.0,0.29314]
[1777991290223,67.7,81357.19,0.0,0.99838,0.0,0.29296]
[1777991290327,67.7,81357.82,0.0,0.99838,0.0,0.29282]
[1777991291303,67.7,81359.83,0.0,0.99839,0.0,0.29237]
[1777991292310,67.7,81363.65,0.0,0.99839,0.0,0.29152]
[1777991293827,67.7,81363.65,0.0,0.99839,0.0,0.29152]
[1777991294077,67.7,81363.65,0.0,0.99839,0.0,0.29152]
[1777991294107,67.7,81366.78,0.0,0.99839,0.0,0.29082]
[1777991295169,67.7,81366.78,0.0,0.99839,0.0,0.29082]
[1777991295270,67.7,81371.3,0.0,0.9984,0.0,0.28982]
[1777991295329,67.7,81371.3,0.0,0.9984,0.0,0.28982]
[1777991295388,67.7,81369.82,0.0,0.9984,0.0,0.29015]
[1777991296340,67.7,81372.6,0.0,0.9984,0.0,0.28953]
[1777991297347,67.7,81367.69,0.0,0.9984,0.0,0.29062]
[1777991298831,67.7,81367.69,0.0,0.9984,0.0,0.29062]
[1777991299086,67.7,81367.69,0.0,0.9984,0.0,0.29062]
[1777991299115,67.7,81362.24,0.0,0.99839,0.0,0.29184]
[1777991300368,67.7,81360.76,0.0,0.99839,0.0,0.29217]
[1777991302186,67.7,81360.76,0.0,0.99839,0.0,0.29217]
[1777991302220,67.7,81363.05,0.0,0.99839,0.0,0.29166]
[1777991302382,67.7,81364.45,0.0,0.99839,0.0,0.29134]
[1777991304887,67.7,81363.63,0.0,0.99839,0.0,0.29153]
[1777991305079,67.7,81363.63,0.0,0.99839,0.0,0.29153]
[1777991308425,67.7,81360.57,0.0,0.99839,0.0,0.29221]
[1777991309921,67.7,81360.57,0.0,0.99839,0.0,0.29221]
[1777991310077,67.7,81360.57,0.0,0.99839,0.0,0.29221]
[1777991311201,67.7,81360.11,0.0,0.99839,0.0,0.29231]
[1777991311329,67.7,81360.11,0.0,0.99839,0.0,0.29231]
[1777991311302,67.7,81362.21,0.0,0.99839,0.0,0.29128]
[1777991311445,67.7,81364.28,0.0,0.99839,0.0,0.29082]
[1777991313460,67.7,81366.32,0.0,0.9984,0.0,0.29037]
[1777991314467,67.7,81377.59,0.0,0.99841,0.0,0.28788]
[1777991315474,67.7,81385.43,0.0,0.99842,0.0,0.28615]
[1777991316481,67.7,81395.39,0.0,0.99844,0.0,0.28398]
[1777991317488,67.7,81398.94,0.0,0.99844,0.0,0.28321]
[1777991318495,67.7,81401.99,0.0,0.99845,0.0,0.28254]
[1777991319727,67.7,81401.99,0.0,0.99845,0.0,0.28254]
[1777991319799,67.7,81403.61,0.0,0.99845,0.0,0.28219]
[1777991324537,67.7,81404.89,0.0,0.99845,0.0,0.28192]
[1777991327843,67.7,81404.24,0.0,0.99845,0.0,0.28206]
[1777991327863,67.7,81407.25,0.0,0.99845,0.0,0.28141]
[1777991328564,67.7,81410.67,0.0,0.99846,0.0,0.28067]
[1777991330029,67.7,81410.67,0.0,0.99846,0.0,0.28067]
[1777991330088,67.7,81410.67,0.0,0.99846,0.0,0.28067]
[1777991330153,67.7,81412.5,0.0,0.99846,0.0,0.28027]
[1777991330579,67.7,81411.26,0.0,0.99846,0.0,0.28054]
[1777991333715,67.7,81411.07,0.0,0.99846,0.0,0.28058]
[1777991333837,67.7,81411.07,0.0,0.99846,0.0,0.28058]
[1777991333920,67.7,81409.75,0.0,0.99846,0.0,0.28087]
[1777991334607,67.7,81407.66,0.0,0.99845,0.0,0.28132]
[1777991335614,67.7,81410.81,0.0,0.99846,0.0,0.28064]
[1777991337589,67.7,81410.71,0.0,0.99846,0.0,0.28066]
[1777991337831,67.7,81410.71,0.0,0.99846,0.0,0.28066]
[1777991337915,67.7,81411.85,0.0,0.99846,0.0,0.28041]
[1777991339836,67.7,81411.13,0.0,0.99846,0.0,0.28057]
[1777991339888,67.7,81406.02,0.0,0.99845,0.0,0.28167]
[1777991341258,67.7,81406.02,0.0,0.99845,0.0,0.28167]
[1777991341326,67.7,81406.02,0.0,0.99845,0.0,0.28167]
[1777991341327,67.7,81402.67,0.0,0.99845,0.0,0.2824]
[1777991346120,67.7,81402.52,0.0,0.99845,0.0,0.28243]
[1777991346328,67.7,81402.52,0.0,0.99845,0.0,0.28243]
[1777991348090,67.7,81399.58,0.0,0.99844,0.0,0.28307]
[1777991348332,67.7,81399.58,0.0,0.99844,0.0,0.28307]
[1777991348179,67.7,81398.96,0.0,0.99844,0.0,0.2832]
[1777991350719,67.7,81402.15,0.0,0.99845,0.0,0.28251]
[1777991351404,67.7,81402.15,0.0,0.99845,0.0,0.28251]
[1777991351577,67.7,81402.15,0.0,0.99845,0.0,0.28251]
[1777991353740,67.7,81406.07,0.0,0.99845,0.0,0.28166]
[1777991355801,67.7,81408.46,0.0,0.99845,0.0,0.28114]
[1777991355829,67.7,81408.46,0.0,0.99845,0.0,0.28114]
[1777991355902,67.7,81408.33,0.0,0.99845,0.0,0.28117]
[1777991356657,67.7,81408.33,0.0,0.99845,0.0,0.28117]
[1777991356826,67.7,81408.33,0.0,0.99845,0.0,0.28117]
[1777991356865,67.7,81401.52,0.0,0.99844,0.0,0.28265]
[1777991361796,67.7,81400.26,0.0,0.99844,0.0,0.28292]
[1777991363213,67.7,81400.26,0.0,0.99844,0.0,0.28292]
[1777991363328,67.7,81400.26,0.0,0.99844,0.0,0.28292]
[1777991363937,67.7,81402.44,0.0,0.99845,0.0,0.28245]
[1777991364082,67.7,81402.44,0.0,0.99845,0.0,0.28245]
[1777991364119,67.7,81402.61,0.0,0.99845,0.0,0.28241]
[1777991368203,67.7,81400.42,0.0,0.99844,0.0,0.28288]
[1777991368333,67.7,81400.42,0.0,0.99844,0.0,0.28288]
[1777991368304,67.7,81407.28,0.0,0.99845,0.0,0.2814]
[1777991369852,67.7,81410.74,0.0,0.99846,0.0,0.28065]
[1777991371242,67.7,81410.74,0.0,0.99846,0.0,0.28065]
[1777991371327,67.7,81410.74,0.0,0.99846,0.0,0.28065]
[1777991371325,67.7,81417.91,0.0,0.99847,0.0,0.27857]
[1777991372873,67.7,81420.19,0.0,0.99847,0.0,0.27809]
[1777991374448,67.7,81420.2,0.0,0.99847,0.0,0.27808]
[1777991374584,67.7,81420.2,0.0,0.99847,0.0,0.27808]
[1777991374887,67.7,81420.21,0.0,0.99847,0.0,0.27808]
[1777991378915,67.7,81442.71,0.0,0.9985,0.0,0.27331]
[1777991379922,67.7,81441.28,0.0,0.9985,0.0,0.27361]
[1777991382944,67.7,81436.77,0.0,0.99849,0.0,0.27456]
[1777991383951,67.7,81439.56,0.0,0.9985,0.0,0.27397]
[1777991386947,67.7,81437.93,0.0,0.9985,0.0,0.27432]
[1777991387077,67.7,81437.93,0.0,0.9985,0.0,0.27432]
[1777991388986,67.7,81446.09,0.0,0.99851,0.0,0.2726]
[1777991390886,67.7,81447.36,0.0,0.99851,0.0,0.27233]
[1777991391076,67.7,81447.36,0.0,0.99851,0.0,0.27233]
[1777991391177,67.7,81444.17,0.0,0.9985,0.0,0.273]
[1777991393264,67.7,81443.58,0.0,0.9985,0.0,0.27313]
[1777991393338,67.7,81443.58,0.0,0.9985,0.0,0.27313]
[1777991393805,67.7,81441.62,0.0,0.9985,0.0,0.27354]
[1777991393828,67.7,81441.62,0.0,0.9985,0.0,0.27354]
[1777991394021,67.7,81438.59,0.0,0.9985,0.0,0.27418]
[1777991395030,67.7,81424.8,0.0,0.99848,0.0,0.2771]
[1777991396037,67.7,81417.43,0.0,0.99847,0.0,0.27868]
[1777991397043,67.7,81410.02,0.0,0.99846,0.0,0.28027]
[1777991398051,67.7,81404.86,0.0,0.99845,0.0,0.28138]
[1777991400065,67.7,81408.16,0.0,0.99846,0.0,0.28067]
[1777991401072,67.7,81414.02,0.0,0.99846,0.0,0.27941]
[1777991402195,67.7,81414.02,0.0,0.99846,0.0,0.27941]
[1777991402328,67.7,81414.02,0.0,0.99846,0.0,0.27941]
[1777991402412,67.7,81417.45,0.0,0.99847,0.0,0.27867]
[1777991403085,67.7,81414.18,0.0,0.99846,0.0,0.27937]
[1777991404093,67.7,81410.78,0.0,0.99846,0.0,0.2801]
[1777991405168,67.7,81410.78,0.0,0.99846,0.0,0.2801]
[1777991405336,67.7,81410.78,0.0,0.99846,0.0,0.2801]
[1777991406107,67.7,81415.48,0.0,0.99847,0.0,0.27909]
[1777991406724,67.7,81415.48,0.0,0.99847,0.0,0.27909]
[1777991406829,67.7,81415.48,0.0,0.99847,0.0,0.27909]
[1777991407114,67.7,81419.37,0.0,0.99847,0.0,0.27826]
[1777991408120,67.7,81422.88,0.0,0.99848,0.0,0.27751]
[1777991410135,67.7,81435.46,0.0,0.99849,0.0,0.27484]
[1777991410816,67.7,81435.46,0.0,0.99849,0.0,0.27484]
[1777991410837,67.7,81435.46,0.0,0.99849,0.0,0.27484]
[1777991411142,67.7,81439.39,0.0,0.9985,0.0,0.27401]
[1777991414805,67.7,81440.91,0.0,0.9985,0.0,0.27369]
[1777991414827,67.7,81440.91,0.0,0.9985,0.0,0.27369]
[1777991415406,67.7,81440.91,0.0,0.9985,0.0,0.27369]
[1777991415169,67.7,81442.82,0.0,0.9985,0.0,0.27329]
[1777991415576,67.7,81442.82,0.0,0.9985,0.0,0.27329]
[1777991418260,67.7,81441.74,0.0,0.9985,0.0,0.27352]
[1777991418328,67.7,81441.74,0.0,0.9985,0.0,0.27352]
[1777991419625,67.7,81439.31,0.0,0.9985,0.0,0.27403]
[1777991419826,67.7,81439.31,0.0,0.9985,0.0,0.27403]
[1777991420205,67.7,81440.45,0.0,0.9985,0.0,0.27379]
[1777991421827,67.7,81441.63,0.0,0.9985,0.0,0.27354]
[1777991427254,67.7,81442.84,0.0,0.9985,0.0,0.27328]
[1777991432288,67.7,81447.59,0.0,0.99851,0.0,0.27176]
[1777991432853,67.7,81447.59,0.0,0.99851,0.0,0.27176]
[1777991433079,67.7,81447.59,0.0,0.99851,0.0,0.27176]
[1777991433141,67.7,81447.59,0.0,0.99851,0.0,0.27176]
[1777991433297,67.7,81447.86,0.0,0.99851,0.0,0.2717]
[1777991434303,67.7,81465.39,0.0,0.99853,0.0,0.26805]
[1777991435310,67.7,81472.52,0.0,0.99854,0.0,0.26658]
[1777991440345,67.7,81472.69,0.0,0.99854,0.0,0.26655]
[1777991442359,67.7,81476.02,0.0,0.99855,0.0,0.26586]
[1777991443365,67.7,81484.0,0.0,0.99856,0.0,0.26423]
[1777991444373,67.7,81488.81,0.0,0.99856,0.0,0.26325]
[1777991445380,67.7,81494.17,0.0,0.99857,0.0,0.26216]
[1777991447394,67.7,81493.93,0.0,0.99857,0.0,0.26221]
[1777991449407,67.7,81490.29,0.0,0.99856,0.0,0.26295]
[1777991450415,67.7,81485.96,0.0,0.99856,0.0,0.26383]
[1777991451422,67.7,81479.44,0.0,0.99855,0.0,0.26516]
[1777991452429,67.7,81475.75,0.0,0.99855,0.0,0.26592]
[1777991454443,67.7,81471.8,0.0,0.99854,0.0,0.26673]
[1777991455525,67.7,81473.26,0.0,0.99854,0.0,0.26643]
[1777991455594,67.7,81473.26,0.0,0.99854,0.0,0.26643]
[1777991456458,67.7,81477.17,0.0,0.99855,0.0,0.26563]
[1777991458630,67.7,81477.12,0.0,0.99855,0.0,0.26564]
[1777991458825,67.7,81477.12,0.0,0.99855,0.0,0.26564]
[1777991460486,67.7,81472.94,0.0,0.99854,0.0,0.2665]
[1777991461497,67.7,81461.85,0.0,0.99853,0.0,0.26879]
[1777991462500,67.7,81454.1,0.0,0.99852,0.0,0.2704]
[1777991463507,67.7,81452.68,0.0,0.99852,0.0,0.27069]
[1777991464596,67.7,81452.68,0.0,0.99852,0.0,0.27069]
[1777991464827,67.7,81452.68,0.0,0.99852,0.0,0.27069]
[1777991464861,67.7,81452.19,0.0,0.99852,0.0,0.2708]
[1777991466528,67.7,81444.5,0.0,0.99851,0.0,0.2724]
[1777991468542,67.7,81440.42,0.0,0.9985,0.0,0.27326]
[1777991470583,67.7,81432.81,0.0,0.99849,0.0,0.27487]
[1777991472651,67.7,81435.5,0.0,0.99849,0.0,0.2743]
[1777991474664,67.7,81422.13,0.0,0.99848,0.0,0.27713]
[1777991475672,67.7,81424.31,0.0,0.99848,0.0,0.27667]
[1777991479345,67.7,81423.33,0.0,0.99848,0.0,0.27688]
[1777991479585,67.7,81424.48,0.0,0.99848,0.0,0.27663]
[1777991481714,67.7,81429.54,0.0,0.99849,0.0,0.27556]
[1777991483617,67.7,81430.67,0.0,0.99849,0.0,0.27532]
[1777991483832,67.7,81430.67,0.0,0.99849,0.0,0.27532]
[1777991483871,67.7,81433.4,0.0,0.99849,0.0,0.27474]
[1777991485166,67.7,81433.4,0.0,0.99849,0.0,0.27474]
[1777991485328,67.7,81433.4,0.0,0.99849,0.0,0.27474]
[1777991486748,67.7,81427.31,0.0,0.99848,0.0,0.27603]
[1777991489406,67.7,81424.7,0.0,0.99848,0.0,0.27659]
[1777991489410,67.7,81424.7,0.0,0.99848,0.0,0.27659]
[1777991489492,67.7,81426.05,0.0,0.99848,0.0,0.2763]
[1777991489579,67.7,81426.05,0.0,0.99848,0.0,0.2763]
[1777991489770,67.7,81419.68,0.0,0.99847,0.0,0.27766]
[1777991490777,67.7,81416.23,0.0,0.99847,0.0,0.27839]
[1777991491784,67.7,81409.91,0.0,0.99846,0.0,0.27921]
[1777991492738,67.7,81409.91,0.0,0.99846,0.0,0.27921]
[1777991492839,67.7,81409.91,0.0,0.99846,0.0,0.27921]
[1777991492840,67.7,81407.22,0.0,0.99846,0.0,0.27979]
[1777991493797,67.7,81422.1,0.0,0.99848,0.0,0.2766]
[1777991494805,67.7,81437.71,0.0,0.9985,0.0,0.2733]
[1777991495812,67.7,81443.64,0.0,0.99851,0.0,0.27206]
[1777991496819,67.7,81446.34,0.0,0.99851,0.0,0.27149]
[1777991500846,67.7,81443.6,0.0,0.99851,0.0,0.27206]
[1777991502425,67.7,81443.6,0.0,0.99851,0.0,0.27206]
[1777991502580,67.7,81443.31,0.0,0.99851,0.0,0.27212]
[1777991503873,67.7,81448.13,0.0,0.99851,0.0,0.27112]
[1777991504878,67.7,81456.78,0.0,0.99852,0.0,0.26931]
[1777991507022,67.7,81457.27,0.0,0.99853,0.0,0.26921]
[1777991507348,67.7,81457.27,0.0,0.99853,0.0,0.26921]
[1777991507379,67.7,81456.94,0.0,0.99853,0.0,0.26928]
[1777991508201,67.7,81456.94,0.0,0.99853,0.0,0.26928]
[1777991512867,67.7,81458.0,0.0,0.99853,0.0,0.26906]
[1777991512990,67.7,81458.0,0.0,0.99853,0.0,0.26906]
[1777991513078,67.7,81458.0,0.0,0.99853,0.0,0.26906]
[1777991513171,67.7,81458.1,0.0,0.99853,0.0,0.26904]
[1777991513941,67.7,81454.4,0.0,0.99852,0.0,0.26981]
[1777991517117,67.7,81452.49,0.0,0.99852,0.0,0.27021]
[1777991517312,67.7,81452.49,0.0,0.99852,0.0,0.27021]
[1777991517328,67.7,81452.49,0.0,0.99852,0.0,0.27021]
[1777991517382,67.7,81453.7,0.0,0.99852,0.0,0.26995]
[1777991520997,67.7,81438.53,0.0,0.9985,0.0,0.27313]
[1777991522003,67.7,81430.9,0.0,0.99849,0.0,0.27474]
[1777991523020,67.7,81433.66,0.0,0.9985,0.0,0.27415]
[1777991524152,67.7,81433.66,0.0,0.9985,0.0,0.27415]
[1777991524330,67.7,81433.66,0.0,0.9985,0.0,0.27415]
[1777991524355,67.7,81436.19,0.0,0.9985,0.0,0.27362]
[1777991524656,67.7,81436.19,0.0,0.9985,0.0,0.27362]
[1777991524833,67.7,81436.19,0.0,0.9985,0.0,0.27362]
[1777991525027,67.7,81439.76,0.0,0.9985,0.0,0.27287]
[1777991526034,67.7,81442.77,0.0,0.99851,0.0,0.27224]
[1777991530064,67.7,81439.27,0.0,0.9985,0.0,0.27297]
[1777991531069,67.7,81431.51,0.0,0.99849,0.0,0.27461]
[1777991532498,67.7,81431.51,0.0,0.99849,0.0,0.27461]
[1777991532518,67.7,81431.34,0.0,0.99849,0.0,0.27464]
[1777991532581,67.7,81431.34,0.0,0.99849,0.0,0.27464]
[1777991533000,67.7,81431.34,0.0,0.99849,0.0,0.27464]
[1777991533086,67.7,81431.34,0.0,0.99849,0.0,0.27464]
[1777991539378,67.7,81432.72,0.0,0.99849,0.0,0.27435]
[1777991539414,67.7,81430.83,0.0,0.99849,0.0,0.27475]
[1777991539580,67.7,81430.83,0.0,0.99849,0.0,0.27475]
[1777991539626,67.7,81430.83,0.0,0.99849,0.0,0.27475]
[1777991539833,67.7,81430.83,0.0,0.99849,0.0,0.27475]
[1777991540327,67.7,81431.34,0.0,0.99849,0.0,0.27464]
[1777991541140,67.7,81440.62,0.0,0.9985,0.0,0.27269]
[1777991542147,67.7,81445.14,0.0,0.99851,0.0,0.27174]
[1777991542610,67.7,81445.14,0.0,0.99851,0.0,0.27174]
[1777991542828,67.7,81445.14,0.0,0.99851,0.0,0.27174]
[1777991542905,67.7,81445.14,0.0,0.99851,0.0,0.27174]
[1777991543079,67.7,81445.14,0.0,0.99851,0.0,0.27174]
[1777991543154,67.7,81445.3,0.0,0.99851,0.0,0.27171]
[1777991548312,67.7,81444.78,0.0,0.99851,0.0,0.27182]
[1777991548330,67.7,81444.78,0.0,0.99851,0.0,0.27182]
[1777991548382,67.7,81445.17,0.0,0.99851,0.0,0.27174]
[1777991548593,67.7,81445.17,0.0,0.99851,0.0,0.27174]
[1777991548827,67.7,81445.17,0.0,0.99851,0.0,0.27174]
[1777991551210,67.7,81451.65,0.0,0.99852,0.0,0.26986]
[1777991552217,67.7,81457.11,0.0,0.99853,0.0,0.26872]
[1777991553369,67.7,81457.11,0.0,0.99853,0.0,0.26872]
[1777991553583,67.7,81457.11,0.0,0.99853,0.0,0.26872]
[1777991553586,67.7,81460.27,0.0,0.99853,0.0,0.26807]
[1777991554231,67.7,81473.38,0.0,0.99855,0.0,0.26537]
[1777991555237,67.7,81487.91,0.0,0.99857,0.0,0.2624]
[1777991556245,67.7,81487.19,0.0,0.99857,0.0,0.26255]
[1777991559266,67.7,81480.9,0.0,0.99856,0.0,0.26383]
[1777991561398,67.7,81480.48,0.0,0.99856,0.0,0.26391]
[1777991561581,67.7,81480.48,0.0,0.99856,0.0,0.26391]
[1777991567452,67.7,81481.54,0.0,0.99856,0.0,0.2637]
[1777991567579,67.7,81481.54,0.0,0.99856,0.0,0.2637]
[1777991567499,67.7,81481.34,0.0,0.99856,0.0,0.26374]
[1777991567953,67.7,81481.34,0.0,0.99856,0.0,0.26374]
[1777991568081,67.7,81481.34,0.0,0.99856,0.0,0.26374]
[1777991568331,67.7,81481.54,0.0,0.99856,0.0,0.2637]
[1777991573366,67.7,81470.34,0.0,0.99854,0.0,0.26599]
[1777991574373,67.7,81471.21,0.0,0.99855,0.0,0.26581]
[1777991576646,67.7,81470.57,0.0,0.99855,0.0,0.26594]
[1777991576890,67.7,81470.57,0.0,0.99855,0.0,0.26594]
[1777991577400,67.7,81473.2,0.0,0.99855,0.0,0.2654]
[1777991578451,67.7,81473.2,0.0,0.99855,0.0,0.2654]
[1777991578578,67.7,81473.2,0.0,0.99855,0.0,0.2654]
[1777991582433,67.7,81477.34,0.0,0.99855,0.0,0.26456]
[1777991583642,67.7,81478.19,0.0,0.99855,0.0,0.26438]
[1777991583778,67.7,81478.19,0.0,0.99855,0.0,0.26438]
[1777991583841,67.7,81478.19,0.0,0.99855,0.0,0.26438]
[1777991584448,67.7,81478.75,0.0,0.99856,0.0,0.26427]
[1777991586462,67.7,81481.33,0.0,0.99856,0.0,0.26374]
[1777991589483,67.7,81474.75,0.0,0.99855,0.0,0.26509]
[1777991590490,67.7,81470.48,0.0,0.99855,0.0,0.26596]
[1777991590764,67.7,81470.48,0.0,0.99855,0.0,0.26596]
[1777991590828,67.7,81470.48,0.0,0.99855,0.0,0.26596]
[1777991591497,67.7,81465.53,0.0,0.99854,0.0,0.26698]
[1777991592279,67.7,81465.53,0.0,0.99854,0.0,0.26698]
[1777991592327,67.7,81465.53,0.0,0.99854,0.0,0.26698]
[1777991592504,67.7,81468.26,0.0,0.99854,0.0,0.26642]
[1777991593980,67.7,81468.1,0.0,0.99854,0.0,0.26645]
[1777991594082,67.7,81468.1,0.0,0.99854,0.0,0.26645]
[1777991594517,67.7,81465.26,0.0,0.99854,0.0,0.26704]
[1777991596227,67.7,81463.91,0.0,0.99854,0.0,0.26731]
[1777991596329,67.7,81463.91,0.0,0.99854,0.0,0.26731]
[1777991596532,67.7,81463.31,0.0,0.99854,0.0,0.26744]
[1777991597031,67.7,81463.31,0.0,0.99854,0.0,0.26744]
[1777991597087,67.7,81463.31,0.0,0.99854,0.0,0.26744]
[1777991597539,67.7,81458.25,0.0,0.99853,0.0,0.26848]
[1777991598546,67.7,81454.26,0.0,0.99852,0.0,0.26931]
[1777991599553,67.7,81450.83,0.0,0.99852,0.0,0.27003]
[1777991600628,67.7,81450.83,0.0,0.99852,0.0,0.27003]
[1777991600843,67.7,81451.86,0.0,0.99852,0.0,0.26981]
[1777991602810,67.7,81449.75,0.0,0.99852,0.0,0.27025]
[1777991602827,67.7,81449.75,0.0,0.99852,0.0,0.27025]
[1777991603581,67.7,81448.36,0.0,0.99852,0.0,0.27054]
[1777991604588,67.7,81442.69,0.0,0.99851,0.0,0.27173]
[1777991605469,67.7,81442.69,0.0,0.99851,0.0,0.27173]
[1777991605585,67.7,81442.69,0.0,0.99851,0.0,0.27173]
[1777991605595,67.7,81440.12,0.0,0.99851,0.0,0.27226]
[1777991606602,67.7,81436.93,0.0,0.9985,0.0,0.27293]
[1777991608615,67.7,81429.6,0.0,0.99849,0.0,0.27448]
[1777991610630,67.7,81424.58,0.0,0.99849,0.0,0.27554]
[1777991610798,67.7,81424.58,0.0,0.99849,0.0,0.27554]
[1777991610827,67.7,81424.58,0.0,0.99849,0.0,0.27554]
[1777991611637,67.7,81424.03,0.0,0.99849,0.0,0.27512]
[1777991611790,67.7,81424.03,0.0,0.99849,0.0,0.27512]
[1777991611835,67.7,81424.03,0.0,0.99849,0.0,0.27512]
[1777991615665,67.7,81421.92,0.0,0.99849,0.0,0.27557]
[1777991616672,67.7,81419.68,0.0,0.99848,0.0,0.27605]
[1777991618526,67.7,81419.68,0.0,0.99848,0.0,0.27605]
[1777991618575,67.7,81419.68,0.0,0.99848,0.0,0.27605]
[1777991618561,67.7,81412.55,0.0,0.99847,0.0,0.27757]
[1777991619613,67.7,81412.55,0.0,0.99847,0.0,0.27757]
[1777991618686,67.7,81409.8,0.0,0.99847,0.0,0.27815]
[1777991619833,67.7,81409.8,0.0,0.99847,0.0,0.27815]
[1777991622734,67.7,81410.96,0.0,0.99847,0.0,0.27791]
[1777991622830,67.7,81410.96,0.0,0.99847,0.0,0.27791]
[1777991624796,67.7,81408.58,0.0,0.99847,0.0,0.27841]
[1777991624827,67.7,81408.58,0.0,0.99847,0.0,0.27841]
[1777991625360,67.7,81408.58,0.0,0.99847,0.0,0.27841]
[1777991625580,67.7,81408.58,0.0,0.99847,0.0,0.27841]
[1777991625644,67.7,81409.45,0.0,0.99847,0.0,0.27823]
[1777991627749,67.7,81412.55,0.0,0.99847,0.0,0.27757]
[1777991629169,67.7,81412.55,0.0,0.99847,0.0,0.27757]
[1777991629338,67.7,81412.55,0.0,0.99847,0.0,0.27757]
[1777991631712,67.7,81411.45,0.0,0.99847,0.0,0.2778]
[1777991631828,67.7,81411.45,0.0,0.99847,0.0,0.2778]
[1777991631911,67.7,81409.89,0.0,0.99847,0.0,0.27813]
[1777991634426,67.7,81409.88,0.0,0.99847,0.0,0.27814]
[1777991634582,67.7,81409.88,0.0,0.99847,0.0,0.27814]
[1777991634633,67.7,81406.75,0.0,0.99847,0.0,0.27881]
[1777991634800,67.7,81396.18,0.0,0.99845,0.0,0.28108]
[1777991635807,67.7,81390.69,0.0,0.99844,0.0,0.28227]
[1777991636814,67.7,81383.95,0.0,0.99844,0.0,0.28373]
[1777991638857,67.7,81382.89,0.0,0.99843,0.0,0.28396]
[1777991639083,67.7,81382.89,0.0,0.99843,0.0,0.28396]
[1777991639277,67.7,81382.89,0.0,0.99843,0.0,0.28396]
[1777991639325,67.7,81382.89,0.0,0.99843,0.0,0.28396]
[1777991639378,67.7,81383.03,0.0,0.99843,0.0,0.28393]
[1777991639836,67.7,81375.93,0.0,0.99843,0.0,0.28548]
[1777991640846,67.7,81373.15,0.0,0.99842,0.0,0.28609]
[1777991641850,67.7,81382.15,0.0,0.99843,0.0,0.28412]
[1777991642857,67.7,81384.21,0.0,0.99844,0.0,0.28368]
[1777991643874,67.7,81384.21,0.0,0.99844,0.0,0.28368]
[1777991644078,67.7,81384.21,0.0,0.99844,0.0,0.28368]
[1777991644147,67.7,81389.4,0.0,0.99844,0.0,0.28255]
[1777991645878,67.7,81384.25,0.0,0.99844,0.0,0.28367]
[1777991647144,67.7,81384.25,0.0,0.99844,0.0,0.28367]
[1777991647449,67.7,81384.25,0.0,0.99844,0.0,0.28367]
[1777991647508,67.7,81384.03,0.0,0.99844,0.0,0.28372]
[1777991647891,67.7,81389.85,0.0,0.99844,0.0,0.28245]
[1777991648899,67.7,81387.53,0.0,0.99844,0.0,0.28295]
[1777991651273,67.7,81389.08,0.0,0.99844,0.0,0.28262]
[1777991651365,67.7,81389.59,0.0,0.99844,0.0,0.28251]
[1777991653933,67.7,81395.18,0.0,0.99845,0.0,0.2813]
[1777991655577,67.7,81395.18,0.0,0.99845,0.0,0.2813]
[1777991655835,67.7,81393.96,0.0,0.99845,0.0,0.28156]
[1777991660983,67.7,81386.6,0.0,0.99844,0.0,0.28316]
[1777991661990,67.7,81376.95,0.0,0.99843,0.0,0.28526]
[1777991662997,67.7,81369.23,0.0,0.99842,0.0,0.28695]
[1777991665946,67.7,81369.84,0.0,0.99842,0.0,0.28682]
[1777991666023,67.7,81369.84,0.0,0.99842,0.0,0.28682]
[1777991666080,67.7,81369.84,0.0,0.99842,0.0,0.28682]
[1777991666139,67.7,81369.84,0.0,0.99842,0.0,0.28682]
[1777991666237,67.7,81371.26,0.0,0.99842,0.0,0.28651]
[1777991666831,67.7,81371.26,0.0,0.99842,0.0,0.28651]
[1777991666916,67.7,81371.26,0.0,0.99842,0.0,0.28651]
[1777991667078,67.7,81371.26,0.0,0.99842,0.0,0.28651]
[1777991667113,67.7,81369.14,0.0,0.99842,0.0,0.28697]
[1777991669343,67.7,81369.18,0.0,0.99842,0.0,0.28697]
[1777991669588,67.7,81369.18,0.0,0.99842,0.0,0.28697]
[1777991669698,67.7,81369.18,0.0,0.99842,0.0,0.28697]
[1777991669679,67.7,81369.27,0.0,0.99842,0.0,0.28695]
[1777991672060,67.7,81359.7,0.0,0.99841,0.0,0.2885]
[1777991673333,67.7,81359.7,0.0,0.99841,0.0,0.2885]
[1777991673579,67.7,81359.7,0.0,0.99841,0.0,0.2885]
[1777991673643,67.7,81359.7,0.0,0.99841,0.0,0.2885]
[1777991673679,67.7,81363.48,0.0,0.99841,0.0,0.28767]
[1777991674074,67.7,81368.18,0.0,0.99842,0.0,0.28663]
[1777991675197,67.7,81368.18,0.0,0.99842,0.0,0.28663]
[1777991675308,67.7,81368.18,0.0,0.99842,0.0,0.28663]
[1777991675331,67.7,81368.18,0.0,0.99842,0.0,0.28663]
[1777991675393,67.7,81368.18,0.0,0.99842,0.0,0.28663]
[1777991675423,67.7,81368.18,0.0,0.99842,0.0,0.28663]
[1777991675580,67.7,81368.18,0.0,0.99842,0.0,0.28663]
[1777991675639,67.7,81372.57,0.0,0.99842,0.0,0.28567]
[1777991675838,67.7,81372.57,0.0,0.99842,0.0,0.28567]
[1777991675925,67.7,81372.57,0.0,0.99842,0.0,0.28567]
[1777991676088,67.7,81373.58,0.0,0.99843,0.0,0.28545]
[1777991679335,67.7,81372.84,0.0,0.99842,0.0,0.28561]
[1777991679580,67.7,81372.84,0.0,0.99842,0.0,0.28561]
[1777991679682,67.7,81372.84,0.0,0.99842,0.0,0.28561]
[1777991679678,67.7,81376.46,0.0,0.99843,0.0,0.28482]
[1777991680552,67.7,81376.46,0.0,0.99843,0.0,0.28482]
[1777991680583,67.7,81376.46,0.0,0.99843,0.0,0.28482]
[1777991680671,67.7,81376.46,0.0,0.99843,0.0,0.28482]
[1777991680784,67.7,81376.11,0.0,0.99843,0.0,0.28489]
[1777991680830,67.7,81376.11,0.0,0.99843,0.0,0.28489]
[1777991681108,67.7,81376.11,0.0,0.99843,0.0,0.28489]
[1777991681209,67.7,81374.88,0.0,0.99843,0.0,0.28516]
[1777991682129,67.7,81377.28,0.0,0.99843,0.0,0.28464]
[1777991683327,67.7,81377.28,0.0,0.99843,0.0,0.28464]
[1777991683579,67.7,81377.28,0.0,0.99843,0.0,0.28464]
[1777991683679,67.7,81377.28,0.0,0.99843,0.0,0.28464]
[1777991683631,67.7,81378.68,0.0,0.99843,0.0,0.28433]
[1777991687329,67.7,81378.31,0.0,0.99843,0.0,0.28441]
[1777991687578,67.7,81378.31,0.0,0.99843,0.0,0.28441]
[1777991687684,67.7,81378.31,0.0,0.99843,0.0,0.28441]
[1777991687676,67.7,81377.94,0.0,0.99843,0.0,0.2845]
[1777991689178,67.7,81387.45,0.0,0.99844,0.0,0.28243]
[1777991690610,67.7,81387.45,0.0,0.99844,0.0,0.28243]
[1777991690701,67.7,81391.61,0.0,0.99845,0.0,0.28152]
[1777991691328,67.7,81391.61,0.0,0.99845,0.0,0.28152]
[1777991691576,67.7,81391.61,0.0,0.99845,0.0,0.28152]
[1777991691694,67.7,81391.61,0.0,0.99845,0.0,0.28152]
[1777991691676,67.7,81390.46,0.0,0.99845,0.0,0.28177]
[1777991691875,67.7,81390.46,0.0,0.99845,0.0,0.28177]
[1777991691894,67.7,81390.46,0.0,0.99845,0.0,0.28177]
[1777991692000,67.7,81390.46,0.0,0.99845,0.0,0.28177]
[1777991692084,67.7,81390.46,0.0,0.99845,0.0,0.28177]
[1777991692198,67.7,81390.46,0.0,0.99845,0.0,0.28177]
[1777991692584,67.7,81390.46,0.0,0.99845,0.0,0.28177]
[1777991692638,67.7,81391.55,0.0,0.99845,0.0,0.28154]
[1777991692831,67.7,81391.55,0.0,0.99845,0.0,0.28154]
[1777991692942,67.7,81391.55,0.0,0.99845,0.0,0.28154]
[1777991693084,67.7,81391.55,0.0,0.99845,0.0,0.28154]
[1777991693332,67.7,81391.55,0.0,0.99845,0.0,0.28154]
[1777991693402,67.7,81391.55,0.0,0.99845,0.0,0.28154]
[1777991693418,67.7,81391.55,0.0,0.99845,0.0,0.28154]
[1777991693577,67.7,81391.55,0.0,0.99845,0.0,0.28154]
[1777991693694,67.7,81391.55,0.0,0.99845,0.0,0.28154]
[1777991693734,67.7,81392.41,0.0,0.99845,0.0,0.28135]
[1777991693825,67.7,81392.41,0.0,0.99845,0.0,0.28135]
[1777991694088,67.7,81392.41,0.0,0.99845,0.0,0.28135]
[1777991694188,67.7,81392.41,0.0,0.99845,0.0,0.28135]
[1777991694329,67.7,81392.41,0.0,0.99845,0.0,0.28135]
[1777991694585,67.7,81392.41,0.0,0.99845,0.0,0.28135]
[1777991694657,67.7,81392.41,0.0,0.99845,0.0,0.28135]
[1777991694631,67.7,81394.47,0.0,0.99845,0.0,0.28091]
[1777991694833,67.7,81394.47,0.0,0.99845,0.0,0.28091]
[1777991695029,67.7,81394.47,0.0,0.99845,0.0,0.28091]
[1777991695118,67.7,81394.47,0.0,0.99845,0.0,0.28091]
[1777991695240,67.7,81394.47,0.0,0.99845,0.0,0.28091]
[1777991695330,67.7,81394.47,0.0,0.99845,0.0,0.28091]
[1777991695335,67.7,81394.47,0.0,0.99845,0.0,0.28091]
[1777991695427,67.7,81396.31,0.0,0.99846,0.0,0.28051]
[1777991696227,67.7,81393.82,0.0,0.99845,0.0,0.28105]
[1777991697235,67.7,81391.32,0.0,0.99845,0.0,0.28159]
[1777991698242,67.7,81387.15,0.0,0.99844,0.0,0.28249]
[1777991699249,67.7,81384.88,0.0,0.99844,0.0,0.28298]
[1777991700256,67.7,81388.01,0.0,0.99844,0.0,0.2823]
[1777991702233,67.7,81388.22,0.0,0.99844,0.0,0.28226]
[1777991702270,67.7,81388.22,0.0,0.99844,0.0,0.28226]
[1777991702328,67.7,81388.22,0.0,0.99844,0.0,0.28226]
[1777991703277,67.7,81383.03,0.0,0.99844,0.0,0.28339]
[1777991704283,67.7,81382.03,0.0,0.99844,0.0,0.2836]
[1777991708356,67.7,81381.59,0.0,0.99844,0.0,0.2837]
[1777991708575,67.7,81381.59,0.0,0.99844,0.0,0.2837]
[1777991708833,67.7,81381.55,0.0,0.99844,0.0,0.28371]
[1777991709024,67.7,81381.55,0.0,0.99844,0.0,0.28371]
[1777991709082,67.7,81381.55,0.0,0.99844,0.0,0.28371]
[1777991709322,67.7,81381.55,0.0,0.99844,0.0,0.28371]
[1777991709429,67.7,81381.55,0.0,0.99844,0.0,0.28371]
[1777991709586,67.7,81381.55,0.0,0.99844,0.0,0.28371]
[1777991709665,67.7,81381.55,0.0,0.99844,0.0,0.28371]
[1777991709709,67.7,81386.57,0.0,0.99844,0.0,0.28262]
[1777991709775,67.7,81386.57,0.0,0.99844,0.0,0.28262]
[1777991709830,67.7,81386.57,0.0,0.99844,0.0,0.28262]
[1777991710118,67.7,81386.57,0.0,0.99844,0.0,0.28262]
[1777991710326,67.7,81386.57,0.0,0.99844,0.0,0.28262]
[1777991710589,67.7,81386.57,0.0,0.99844,0.0,0.28262]
[1777991710677,67.7,81386.57,0.0,0.99844,0.0,0.28262]
[1777991710680,67.7,81396.3,0.0,0.99846,0.0,0.28051]
[1777991710833,67.7,81396.3,0.0,0.99846,0.0,0.28051]
[1777991711078,67.7,81396.3,0.0,0.99846,0.0,0.28051]
[1777991711170,67.7,81396.3,0.0,0.99846,0.0,0.28051]
[1777991711325,67.7,81396.3,0.0,0.99846,0.0,0.28051]
[1777991711577,67.7,81396.3,0.0,0.99846,0.0,0.28051]
[1777991711676,67.7,81396.3,0.0,0.99846,0.0,0.28051]
[1777991711676,67.7,81401.31,0.0,0.99846,0.0,0.27943]
[1777991711792,67.7,81401.31,0.0,0.99846,0.0,0.27943]
[1777991712356,67.7,81401.31,0.0,0.99846,0.0,0.27943]
[1777991712651,67.7,81401.31,0.0,0.99846,0.0,0.27943]
[1777991712706,67.7,81400.8,0.0,0.99846,0.0,0.27954]
[1777991712827,67.7,81400.8,0.0,0.99846,0.0,0.27954]
[1777991712932,67.7,81400.8,0.0,0.99846,0.0,0.27954]
[1777991713098,67.7,81400.8,0.0,0.99846,0.0,0.27954]
[1777991713347,67.7,81408.06,0.0,0.99847,0.0,0.27799]
[1777991714193,67.7,81408.06,0.0,0.99847,0.0,0.27799]
[1777991714325,67.7,81408.06,0.0,0.99847,0.0,0.27799]
[1777991714577,67.7,81408.06,0.0,0.99847,0.0,0.27799]
[1777991714690,67.7,81408.06,0.0,0.99847,0.0,0.27799]
[1777991714677,67.7,81413.79,0.0,0.99848,0.0,0.27676]
[1777991714802,67.7,81413.79,0.0,0.99848,0.0,0.27676]
[1777991715361,67.7,81415.21,0.0,0.99848,0.0,0.27646]
[1777991717331,67.7,81415.17,0.0,0.99848,0.0,0.27647]
[1777991721406,67.7,81408.67,0.0,0.99847,0.0,0.27786]
[1777991722413,67.7,81405.91,0.0,0.99847,0.0,0.27845]
[1777991725435,67.7,81412.38,0.0,0.99848,0.0,0.27706]
[1777991726442,67.7,81414.0,0.0,0.99848,0.0,0.27672]
[1777991727449,67.7,81413.27,0.0,0.99848,0.0,0.27687]
[1777991728456,67.7,81415.48,0.0,0.99848,0.0,0.2764]
[1777991729463,67.7,81416.41,0.0,0.99848,0.0,0.27621]
[1777991730765,67.7,81417.13,0.0,0.99848,0.0,0.27605]
[1777991731477,67.7,81415.99,0.0,0.99848,0.0,0.27576]
[1777991733490,67.7,81416.81,0.0,0.99849,0.0,0.27559]
[1777991734498,67.7,81417.5,0.0,0.99849,0.0,0.27544]
[1777991735505,67.7,81418.19,0.0,0.99849,0.0,0.27529]
[1777991736511,67.7,81421.54,0.0,0.99849,0.0,0.27458]
[1777991737519,67.7,81418.65,0.0,0.99849,0.0,0.2752]
[1777991738526,67.7,81416.99,0.0,0.99849,0.0,0.27555]
[1777991740540,67.7,81417.64,0.0,0.99849,0.0,0.27541]
[1777991745574,67.7,81415.5,0.0,0.99848,0.0,0.27586]
[1777991746582,67.7,81412.23,0.0,0.99848,0.0,0.27656]
[1777991747589,67.7,81410.67,0.0,0.99848,0.0,0.27689]
[1777991748024,67.7,81410.67,0.0,0.99848,0.0,0.27689]
[1777991748595,67.7,81400.9,0.0,0.99846,0.0,0.27898]
[1777991748996,67.7,81400.9,0.0,0.99846,0.0,0.27898]
[1777991749064,67.7,81400.9,0.0,0.99846,0.0,0.27898]
[1777991749087,67.7,81400.9,0.0,0.99846,0.0,0.27898]
[1777991749340,67.7,81400.9,0.0,0.99846,0.0,0.27898]
[1777991749603,67.7,81398.82,0.0,0.99846,0.0,0.27943]
[1777991751617,67.7,81398.22,0.0,0.99846,0.0,0.27956]
[1777991752624,67.7,81395.61,0.0,0.99846,0.0,0.28012]
[1777991753630,67.7,81396.47,0.0,0.99846,0.0,0.27993]
[1777991754638,67.7,81398.03,0.0,0.99846,0.0,0.2796]
[1777991755645,67.7,81396.79,0.0,0.99846,0.0,0.27986]
[1777991756652,67.7,81396.19,0.0,0.99846,0.0,0.27999]
[1777991758666,67.7,81396.86,0.0,0.99846,0.0,0.27985]
[1777991760680,67.7,81394.18,0.0,0.99846,0.0,0.28043]
[1777991761687,67.7,81399.14,0.0,0.99846,0.0,0.27936]
[1777991762694,67.7,81403.49,0.0,0.99847,0.0,0.27843]
[1777991763701,67.7,81414.0,0.0,0.99848,0.0,0.27618]
[1777991764708,67.7,81415.01,0.0,0.99848,0.0,0.27597]
[1777991765715,67.7,81415.28,0.0,0.99848,0.0,0.27591]
[1777991766722,67.7,81414.16,0.0,0.99848,0.0,0.27615]
[1777991767729,67.7,81415.81,0.0,0.99848,0.0,0.2758]
[1777991770750,67.7,81417.02,0.0,0.99849,0.0,0.27554]
[1777991771757,67.7,81417.71,0.0,0.99849,0.0,0.27539]
[1777991773771,67.7,81417.09,0.0,0.99849,0.0,0.27553]
[1777991774778,67.7,81418.67,0.0,0.99849,0.0,0.27519]
[1777991776798,67.7,81421.75,0.0,0.99849,0.0,0.27454]
[1777991777799,67.7,81434.1,0.0,0.99851,0.0,0.27194]
[1777991778806,67.7,81438.01,0.0,0.99851,0.0,0.27112]
[1777991779813,67.7,81443.02,0.0,0.99852,0.0,0.27007]
[1777991780590,67.7,81443.02,0.0,0.99852,0.0,0.27007]
[1777991781337,67.7,81442.64,0.0,0.99852,0.0,0.27015]
[1777991781361,67.7,81442.64,0.0,0.99852,0.0,0.27015]
[1777991783595,67.7,81441.93,0.0,0.99852,0.0,0.2703]
[1777991783623,67.7,81449.72,0.0,0.99853,0.0,0.26868]
[1777991783836,67.7,81449.72,0.0,0.99853,0.0,0.26868]
[1777991783841,67.7,81453.42,0.0,0.99853,0.0,0.26791]
[1777991784848,67.7,81457.07,0.0,0.99854,0.0,0.26716]
[1777991786862,67.7,81451.22,0.0,0.99853,0.0,0.26837]
[1777991787869,67.7,81442.54,0.0,0.99852,0.0,0.27017]
[1777991788876,67.7,81438.82,0.0,0.99851,0.0,0.27095]
[1777991791897,67.7,81437.62,0.0,0.99851,0.0,0.27067]
[1777991793911,67.7,81414.73,0.0,0.99849,0.0,0.27549]
[1777991794918,67.7,81413.85,0.0,0.99848,0.0,0.27568]
[1777991797080,67.7,81405.84,0.0,0.99847,0.0,0.27738]
[1777991798945,67.7,81408.58,0.0,0.99848,0.0,0.2768]
[1777991800960,67.7,81403.01,0.0,0.99847,0.0,0.27799]
[1777991801967,67.7,81400.11,0.0,0.99847,0.0,0.27861]
[1777991805037,67.7,81402.07,0.0,0.99847,0.0,0.27819]
[1777991805072,67.7,81402.07,0.0,0.99847,0.0,0.27819]
[1777991805203,67.7,81402.07,0.0,0.99847,0.0,0.27819]
[1777991805336,67.7,81402.07,0.0,0.99847,0.0,0.27819]
[1777991805413,67.7,81401.6,0.0,0.99847,0.0,0.27829]
[1777991805995,67.7,81395.89,0.0,0.99846,0.0,0.27952]
[1777991811030,67.7,81400.57,0.0,0.99847,0.0,0.27851]
[1777991813594,67.7,81401.81,0.0,0.99847,0.0,0.27825]
[1777991813702,67.7,81401.81,0.0,0.99847,0.0,0.27825]
[1777991813825,67.7,81401.81,0.0,0.99847,0.0,0.27825]
[1777991813803,67.7,81402.45,0.0,0.99847,0.0,0.27811]
[1777991814443,67.7,81402.45,0.0,0.99847,0.0,0.27811]
[1777991814516,67.7,81402.45,0.0,0.99847,0.0,0.27811]
[1777991814578,67.7,81402.45,0.0,0.99847,0.0,0.27811]
[1777991820093,67.7,81399.9,0.0,0.99847,0.0,0.27865]
[1777991825127,67.7,81402.39,0.0,0.99847,0.0,0.27812]
[1777991826453,67.7,81402.39,0.0,0.99847,0.0,0.27812]
[1777991826487,67.7,81402.39,0.0,0.99847,0.0,0.27812]
[1777991826579,67.7,81402.39,0.0,0.99847,0.0,0.27812]
[1777991826588,67.7,81401.98,0.0,0.99847,0.0,0.27821]
[1777991828149,67.7,81385.85,0.0,0.99845,0.0,0.28168]
[1777991829156,67.7,81364.41,0.0,0.99842,0.0,0.28636]
[1777991830163,67.7,81361.6,0.0,0.99841,0.0,0.28698]
[1777991832177,67.7,81366.87,0.0,0.99842,0.0,0.28582]
[1777991835198,67.7,81370.0,0.0,0.99843,0.0,0.28513]
[1777991837212,67.7,81375.37,0.0,0.99843,0.0,0.28396]
[1777991838218,67.7,81378.72,0.0,0.99844,0.0,0.28323]
[1777991839023,67.7,81378.72,0.0,0.99844,0.0,0.28323]
[1777991839081,67.7,81378.72,0.0,0.99844,0.0,0.28323]
[1777991839329,67.7,81378.72,0.0,0.99844,0.0,0.28323]
[1777991839879,67.7,81378.72,0.0,0.99844,0.0,0.28323]
[1777991839423,67.7,81377.75,0.0,0.99844,0.0,0.28344]
[1777991839900,67.7,81377.75,0.0,0.99844,0.0,0.28344]
[1777991840076,67.7,81377.75,0.0,0.99844,0.0,0.28344]
[1777991844808,67.7,81375.65,0.0,0.99843,0.0,0.2839]
[1777991844824,67.7,81375.65,0.0,0.99843,0.0,0.2839]
[1777991844874,67.7,81375.65,0.0,0.99843,0.0,0.2839]
[1777991844876,67.7,81377.18,0.0,0.99844,0.0,0.28356]
[1777991845076,67.7,81377.18,0.0,0.99844,0.0,0.28356]
[1777991846888,67.7,81375.91,0.0,0.99843,0.0,0.28384]
[1777991846913,67.7,81375.26,0.0,0.99843,0.0,0.28398]
[1777991847082,67.7,81375.26,0.0,0.99843,0.0,0.28398]
[1777991848900,67.7,81375.85,0.0,0.99843,0.0,0.28385]
[1777991848909,67.7,81373.47,0.0,0.99843,0.0,0.28437]
[1777991849015,67.7,81373.47,0.0,0.99843,0.0,0.28437]
[1777991849079,67.7,81373.47,0.0,0.99843,0.0,0.28437]
[1777991849296,67.7,81374.91,0.0,0.99843,0.0,0.28406]
[1777991850304,67.7,81368.74,0.0,0.99842,0.0,0.28541]
[1777991851311,67.7,81359.34,0.0,0.99841,0.0,0.28692]
[1777991852318,67.7,81338.48,0.0,0.99839,0.0,0.29155]
[1777991853031,67.7,81338.48,0.0,0.99839,0.0,0.29155]
[1777991853325,67.7,81317.91,0.0,0.99836,0.0,0.29617]
[1777991854332,67.7,81319.01,0.0,0.99836,0.0,0.29592]
[1777991855339,67.7,81322.29,0.0,0.99836,0.0,0.29518]
[1777991856423,67.7,81322.29,0.0,0.99836,0.0,0.29518]
[1777991857353,67.7,81311.91,0.0,0.99835,0.0,0.29753]
[1777991858360,67.7,81303.48,0.0,0.99834,0.0,0.29946]
[1777991859367,67.7,81300.35,0.0,0.99833,0.0,0.30017]
[1777991860374,67.7,81304.95,0.0,0.99834,0.0,0.29912]
[1777991862388,67.7,81312.82,0.0,0.99835,0.0,0.29733]
[1777991863394,67.7,81316.08,0.0,0.99836,0.0,0.29659]
[1777991866417,67.7,81311.37,0.0,0.99835,0.0,0.29766]
[1777991869437,67.7,81307.47,0.0,0.99834,0.0,0.29854]
[1777991870444,67.7,81301.95,0.0,0.99834,0.0,0.29981]
[1777991871451,67.7,81298.24,0.0,0.99833,0.0,0.30066]
[1777991875609,67.7,81296.99,0.0,0.99833,0.0,0.30094]
[1777991875611,67.7,81301.17,0.0,0.99833,0.0,0.29998]
[1777991876487,67.7,81303.95,0.0,0.99834,0.0,0.29935]
[1777991877154,67.7,81303.95,0.0,0.99834,0.0,0.29935]
[1777991877327,67.7,81303.95,0.0,0.99834,0.0,0.29935]
[1777991877723,67.7,81303.95,0.0,0.99834,0.0,0.29935]
[1777991877827,67.7,81303.95,0.0,0.99834,0.0,0.29935]
[1777991877925,67.7,81300.93,0.0,0.99833,0.0,0.30004]
[1777991879511,67.7,81309.3,0.0,0.99835,0.0,0.29813]
[1777991880054,67.7,81309.3,0.0,0.99835,0.0,0.29813]
[1777991880088,67.7,81309.3,0.0,0.99835,0.0,0.29813]
[1777991880519,67.7,81316.48,0.0,0.99836,0.0,0.2965]
[1777991881526,67.7,81322.17,0.0,0.99836,0.0,0.29521]
[1777991883085,67.7,81322.33,0.0,0.99836,0.0,0.29517]
[1777991883201,67.7,81322.33,0.0,0.99836,0.0,0.29517]
[1777991883313,67.7,81322.33,0.0,0.99836,0.0,0.29517]
[1777991883327,67.7,81322.33,0.0,0.99836,0.0,0.29517]
[1777991883442,67.7,81322.33,0.0,0.99836,0.0,0.29517]
[1777991883539,67.7,81321.88,0.0,0.99836,0.0,0.29527]
[1777991886561,67.7,81314.46,0.0,0.99835,0.0,0.29695]
[1777991887096,67.7,81314.46,0.0,0.99835,0.0,0.29695]
[1777991887328,67.7,81314.46,0.0,0.99835,0.0,0.29695]
[1777991887356,67.7,81314.46,0.0,0.99835,0.0,0.29695]
[1777991887568,67.7,81308.99,0.0,0.99835,0.0,0.2982]
[1777991889582,67.7,81305.72,0.0,0.99834,0.0,0.29894]
[1777991890523,67.7,81305.72,0.0,0.99834,0.0,0.29894]
[1777991890589,67.7,81298.62,0.0,0.99833,0.0,0.30057]
[1777991891081,67.7,81298.62,0.0,0.99833,0.0,0.30057]
[1777991891596,67.7,81296.32,0.0,0.99833,0.0,0.3011]
[1777991892602,67.7,81288.18,0.0,0.99832,0.0,0.30297]
[1777991894942,67.7,81285.66,0.0,0.99831,0.0,0.30356]
[1777991895085,67.7,81283.69,0.0,0.99831,0.0,0.30401]
[1777991895422,67.7,81283.69,0.0,0.99831,0.0,0.30401]
[1777991895624,67.7,81280.92,0.0,0.99831,0.0,0.30466]
[1777991896631,67.7,81274.39,0.0,0.9983,0.0,0.30618]
[1777991897141,67.7,81274.39,0.0,0.9983,0.0,0.30618]
[1777991897338,67.7,81274.39,0.0,0.9983,0.0,0.30618]
[1777991897576,67.7,81274.39,0.0,0.9983,0.0,0.30618]
[1777991897638,67.7,81271.49,0.0,0.99829,0.0,0.30685]
[1777991899651,67.7,81268.43,0.0,0.99829,0.0,0.30757]
[1777991900802,67.7,81268.43,0.0,0.99829,0.0,0.30757]
[1777991900884,67.7,81257.59,0.0,0.99827,0.0,0.31012]
[1777991901091,67.7,81257.59,0.0,0.99827,0.0,0.31012]
[1777991901666,67.7,81258.06,0.0,0.99827,0.0,0.31001]
[1777991903694,67.7,81253.68,0.0,0.99827,0.0,0.31104]
[1777991904805,67.7,81253.68,0.0,0.99827,0.0,0.31104]
[1777991904824,67.7,81253.68,0.0,0.99827,0.0,0.31104]
[1777991904830,67.7,81247.41,0.0,0.99826,0.0,0.31253]
[1777991906701,67.7,81243.54,0.0,0.99825,0.0,0.31345]
[1777991909751,67.7,81244.6,0.0,0.99825,0.0,0.3132]
[1777991909828,67.7,81244.6,0.0,0.99825,0.0,0.3132]
[1777991909867,67.7,81244.6,0.0,0.99825,0.0,0.3132]
[1777991909956,67.7,81244.6,0.0,0.99825,0.0,0.3132]
[1777991909988,67.7,81244.6,0.0,0.99825,0.0,0.3132]
[1777991909968,67.7,81244.73,0.0,0.99825,0.0,0.31317]
[1777991910084,67.7,81244.73,0.0,0.99825,0.0,0.31317]
[1777991911736,67.7,81255.39,0.0,0.99827,0.0,0.31005]
[1777991912743,67.7,81263.25,0.0,0.99828,0.0,0.3082]
[1777991913750,67.7,81267.92,0.0,0.99829,0.0,0.30711]
[1777991914757,67.7,81283.63,0.0,0.99831,0.0,0.30345]
[1777991915764,67.7,81282.44,0.0,0.99831,0.0,0.30372]
[1777991916771,67.7,81279.21,0.0,0.99831,0.0,0.30447]
[1777991917778,67.7,81275.52,0.0,0.9983,0.0,0.30533]
[1777991922396,67.7,81276.58,0.0,0.9983,0.0,0.30509]
[1777991922439,67.7,81276.58,0.0,0.9983,0.0,0.30509]
[1777991922579,67.7,81276.58,0.0,0.9983,0.0,0.30509]
[1777991922849,67.7,81276.58,0.0,0.9983,0.0,0.30509]
[1777991922905,67.7,81276.58,0.0,0.9983,0.0,0.30509]
[1777991922995,67.7,81277.82,0.0,0.9983,0.0,0.3048]
[1777991923083,67.7,81277.82,0.0,0.9983,0.0,0.3048]
[1777991926844,67.7,81269.71,0.0,0.99829,0.0,0.30669]
[1777991927851,67.7,81257.27,0.0,0.99827,0.0,0.30961]
[1777991928858,67.7,81263.39,0.0,0.99828,0.0,0.30817]
[1777991929865,67.7,81270.79,0.0,0.99829,0.0,0.30644]
[1777991930935,67.7,81270.79,0.0,0.99829,0.0,0.30644]
[1777991930987,67.7,81270.34,0.0,0.99829,0.0,0.30654]
[1777991931050,67.7,81270.34,0.0,0.99829,0.0,0.30654]
[1777991931082,67.7,81270.34,0.0,0.99829,0.0,0.30654]
[1777991931341,67.7,81270.34,0.0,0.99829,0.0,0.30654]
[1777991931394,67.7,81270.34,0.0,0.99829,0.0,0.30654]
[1777991931581,67.7,81270.34,0.0,0.99829,0.0,0.30654]
[1777991931956,67.7,81265.66,0.0,0.99829,0.0,0.30764]
[1777991932856,67.7,81265.66,0.0,0.99829,0.0,0.30764]
[1777991932891,67.7,81242.32,0.0,0.99825,0.0,0.31315]
[1777991934905,67.7,81237.77,0.0,0.99825,0.0,0.31424]
[1777991935855,67.7,81237.77,0.0,0.99825,0.0,0.31424]
[1777991935911,67.7,81222.33,0.0,0.99822,0.0,0.31794]
[1777991936919,67.7,81227.55,0.0,0.99823,0.0,0.31668]
[1777991937925,67.7,81231.79,0.0,0.99824,0.0,0.31567]
[1777991938933,67.7,81237.17,0.0,0.99824,0.0,0.31438]
[1777991940946,67.7,81239.18,0.0,0.99825,0.0,0.3139]
[1777991941956,67.7,81247.78,0.0,0.99826,0.0,0.31185]
[1777991942963,67.7,81251.71,0.0,0.99827,0.0,0.31092]
[1777991943970,67.7,81241.54,0.0,0.99825,0.0,0.31334]
[1777991944977,67.7,81237.63,0.0,0.99824,0.0,0.31427]
[1777991945984,67.7,81230.7,0.0,0.99823,0.0,0.31593]
[1777991946996,67.7,81215.43,0.0,0.99821,0.0,0.31961]
[1777991947620,67.7,81215.43,0.0,0.99821,0.0,0.31961]
[1777991948010,67.7,81201.58,0.0,0.99819,0.0,0.32299]
[1777991948802,67.7,81201.58,0.0,0.99819,0.0,0.32299]
[1777991949010,67.7,81201.27,0.0,0.99819,0.0,0.32306]
[1777991950018,67.7,81200.36,0.0,0.99819,0.0,0.32329]
[1777991950715,67.7,81200.36,0.0,0.99819,0.0,0.32329]
[1777991951025,67.7,81197.7,0.0,0.99818,0.0,0.32394]
[1777991951793,67.7,81197.7,0.0,0.99818,0.0,0.32394]
[1777991951840,67.7,81197.7,0.0,0.99818,0.0,0.32394]
[1777991952032,67.7,81196.95,0.0,0.99818,0.0,0.32412]
[1777991953193,67.7,81196.95,0.0,0.99818,0.0,0.32412]
[1777991953442,67.7,81192.93,0.0,0.99818,0.0,0.32511]
[1777991954070,67.7,81172.02,0.0,0.99814,0.0,0.3303]
[1777991955065,67.7,81167.26,0.0,0.99814,0.0,0.33149]
[1777991956641,67.7,81167.26,0.0,0.99814,0.0,0.33149]
[1777991956891,67.7,81167.26,0.0,0.99814,0.0,0.33149]
[1777991956931,67.7,81162.39,0.0,0.99813,0.0,0.33271]
[1777991959093,67.7,81156.69,0.0,0.99812,0.0,0.33415]
[1777991961107,67.7,81164.17,0.0,0.99813,0.0,0.33226]
[1777991962842,67.7,81164.17,0.0,0.99813,0.0,0.33226]
[1777991962854,67.7,81170.85,0.0,0.99814,0.0,0.33059]
[1777991963722,67.7,81170.85,0.0,0.99814,0.0,0.33059]
[1777991963787,67.7,81162.3,0.0,0.99813,0.0,0.33273]
[1777991964128,67.7,81159.27,0.0,0.99812,0.0,0.3335]
[1777991965135,67.7,81165.88,0.0,0.99813,0.0,0.33183]
[1777991966320,67.7,81165.88,0.0,0.99813,0.0,0.33183]
[1777991966373,67.7,81176.5,0.0,0.99815,0.0,0.32918]
[1777991967149,67.7,81183.53,0.0,0.99816,0.0,0.32743]
[1777991968156,67.7,81184.38,0.0,0.99816,0.0,0.32722]
[1777991973194,67.7,81187.08,0.0,0.99817,0.0,0.32594]
[1777991974201,67.7,81192.7,0.0,0.99818,0.0,0.32456]
[1777991976226,67.7,81200.84,0.0,0.99819,0.0,0.32256]
[1777991978237,67.7,81208.91,0.0,0.9982,0.0,0.32059]
[1777991980251,67.7,81213.67,0.0,0.99821,0.0,0.31944]
[1777991982265,67.7,81217.07,0.0,0.99822,0.0,0.31861]
[1777991983618,67.7,81213.71,0.0,0.99821,0.0,0.31943]
[1777991985861,67.7,81215.79,0.0,0.99822,0.0,0.31892]
[1777991985983,67.7,81215.79,0.0,0.99822,0.0,0.31892]
[1777991986080,67.7,81215.79,0.0,0.99822,0.0,0.31892]
[1777991986079,67.7,81217.56,0.0,0.99822,0.0,0.31849]
[1777991986640,67.7,81217.56,0.0,0.99822,0.0,0.31849]
[1777991986728,67.7,81217.56,0.0,0.99822,0.0,0.31849]
[1777991986833,67.7,81217.56,0.0,0.99822,0.0,0.31849]
[1777991988307,67.7,81223.32,0.0,0.99823,0.0,0.3171]
[1777991989833,67.7,81223.32,0.0,0.99823,0.0,0.3171]
[1777991989858,67.7,81225.92,0.0,0.99823,0.0,0.31648]
[1777991991329,67.7,81219.84,0.0,0.99822,0.0,0.31794]
[1777991992336,67.7,81216.3,0.0,0.99822,0.0,0.3188]
[1777991993467,67.7,81216.3,0.0,0.99822,0.0,0.3188]
[1777991994277,67.7,81215.94,0.0,0.99822,0.0,0.31889]
[1777991994330,67.7,81215.94,0.0,0.99822,0.0,0.31889]
[1777991994376,67.7,81215.94,0.0,0.99822,0.0,0.31889]
[1777991994429,67.7,81215.94,0.0,0.99822,0.0,0.31889]
[1777991994482,67.7,81215.94,0.0,0.99822,0.0,0.31889]
[1777991994585,67.7,81215.94,0.0,0.99822,0.0,0.31889]
[1777991994682,67.7,81214.5,0.0,0.99821,0.0,0.31924]
[1777991997372,67.7,81209.47,0.0,0.99821,0.0,0.32046]
[1777991999741,67.7,81210.73,0.0,0.99821,0.0,0.32015]
[1777991999765,67.7,81210.73,0.0,0.99821,0.0,0.32015]
[1777991999833,67.7,81210.73,0.0,0.99821,0.0,0.32015]
[1777991999889,67.7,81210.73,0.0,0.99821,0.0,0.32015]
[1777991999896,67.7,81210.73,0.0,0.99821,0.0,0.32015]
[1777991999997,67.7,81210.73,0.0,0.99821,0.0,0.32015]
[1777992000086,67.7,81210.73,0.0,0.99821,0.0,0.32015]
[1777992000089,67.7,81215.84,0.0,0.99822,0.0,0.31891]
[1777992003589,67.7,81215.19,0.0,0.99821,0.0,0.31907]
[1777992003831,67.7,81215.19,0.0,0.99821,0.0,0.31907]
[1777992003903,67.7,81215.19,0.0,0.99821,0.0,0.31907]
[1777992004002,67.7,81209.92,0.0,0.99821,0.0,0.32035]
[1777992005240,67.7,81210.4,0.0,0.99821,0.0,0.32023]
[1777992005290,67.7,81210.4,0.0,0.99821,0.0,0.32023]
[1777992005324,67.7,81210.4,0.0,0.99821,0.0,0.32023]
[1777992005397,67.7,81210.4,0.0,0.99821,0.0,0.32023]
[1777992005561,67.7,81210.4,0.0,0.99821,0.0,0.32023]
[1777992005580,67.7,81210.4,0.0,0.99821,0.0,0.32023]
[1777992005675,67.7,81210.4,0.0,0.99821,0.0,0.32023]
[1777992005830,67.7,81210.4,0.0,0.99821,0.0,0.32023]
[1777992005850,67.7,81212.4,0.0,0.99821,0.0,0.31975]
[1777992007592,67.7,81214.28,0.0,0.99821,0.0,0.31929]
[1777992007837,67.7,81214.28,0.0,0.99821,0.0,0.31929]
[1777992007893,67.7,81214.28,0.0,0.99821,0.0,0.31929]
[1777992008007,67.7,81214.28,0.0,0.99821,0.0,0.31929]
[1777992008079,67.7,81214.28,0.0,0.99821,0.0,0.31929]
[1777992008106,67.7,81217.24,0.0,0.99822,0.0,0.31857]
[1777992008119,67.7,81217.24,0.0,0.99822,0.0,0.31857]
[1777992009456,67.7,81221.98,0.0,0.99822,0.0,0.31743]
[1777992010463,67.7,81225.34,0.0,0.99823,0.0,0.31662]
[1777992011577,67.7,81225.34,0.0,0.99823,0.0,0.31662]
[1777992011694,67.7,81225.34,0.0,0.99823,0.0,0.31662]
[1777992011744,67.7,81225.34,0.0,0.99823,0.0,0.31662]
[1777992011803,67.7,81225.34,0.0,0.99823,0.0,0.31662]
[1777992011831,67.7,81225.34,0.0,0.99823,0.0,0.31662]
[1777992011905,67.7,81225.34,0.0,0.99823,0.0,0.31662]
[1777992012004,67.7,81228.71,0.0,0.99823,0.0,0.31581]
[1777992013582,67.7,81230.58,0.0,0.99824,0.0,0.31536]
[1777992013672,67.7,81230.58,0.0,0.99824,0.0,0.31536]
[1777992013784,67.7,81230.58,0.0,0.99824,0.0,0.31536]
[1777992013830,67.7,81230.58,0.0,0.99824,0.0,0.31536]
[1777992013941,67.7,81230.58,0.0,0.99824,0.0,0.31536]
[1777992014000,67.7,81231.71,0.0,0.99824,0.0,0.31509]
[1777992015578,67.7,81233.4,0.0,0.99824,0.0,0.31468]
[1777992015841,67.7,81233.4,0.0,0.99824,0.0,0.31468]
[1777992017581,67.7,81232.96,0.0,0.99824,0.0,0.31479]
[1777992017698,67.7,81232.96,0.0,0.99824,0.0,0.31479]
[1777992017778,67.7,81232.96,0.0,0.99824,0.0,0.31479]
[1777992017824,67.7,81232.96,0.0,0.99824,0.0,0.31479]
[1777992017889,67.7,81232.96,0.0,0.99824,0.0,0.31479]
[1777992017990,67.7,81227.78,0.0,0.99823,0.0,0.31603]
[1777992018435,67.7,81227.78,0.0,0.99823,0.0,0.31603]
[1777992018556,67.7,81227.78,0.0,0.99823,0.0,0.31603]
[1777992018578,67.7,81227.78,0.0,0.99823,0.0,0.31603]
[1777992018654,67.7,81224.8,0.0,0.99823,0.0,0.31675]
[1777992019526,67.7,81227.95,0.0,0.99823,0.0,0.31599]
[1777992021577,67.7,81228.98,0.0,0.99824,0.0,0.31574]
[1777992021829,67.7,81228.98,0.0,0.99824,0.0,0.31574]
[1777992021939,67.7,81228.98,0.0,0.99824,0.0,0.31574]
[1777992022010,67.7,81229.7,0.0,0.99824,0.0,0.31557]
[1777992022547,67.7,81227.73,0.0,0.99823,0.0,0.31604]
[1777992023753,67.7,81227.73,0.0,0.99823,0.0,0.31604]
[1777992023806,67.7,81227.73,0.0,0.99823,0.0,0.31604]
[1777992023827,67.7,81227.73,0.0,0.99823,0.0,0.31604]
[1777992024576,67.7,81219.13,0.0,0.99822,0.0,0.31812]
[1777992025576,67.7,81219.13,0.0,0.99822,0.0,0.31812]
[1777992025825,67.7,81219.13,0.0,0.99822,0.0,0.31812]
[1777992025942,67.7,81219.13,0.0,0.99822,0.0,0.31812]
[1777992026044,67.7,81206.78,0.0,0.9982,0.0,0.32111]
[1777992026583,67.7,81206.02,0.0,0.9982,0.0,0.3213]
[1777992028258,67.7,81207.33,0.0,0.9982,0.0,0.32098]
[1777992028324,67.7,81207.33,0.0,0.9982,0.0,0.32098]
[1777992028369,67.7,81207.33,0.0,0.9982,0.0,0.32098]
[1777992028561,67.7,81207.33,0.0,0.9982,0.0,0.32098]
[1777992028577,67.7,81207.33,0.0,0.9982,0.0,0.32098]
[1777992028583,67.7,81207.33,0.0,0.9982,0.0,0.32098]
[1777992028697,67.7,81207.33,0.0,0.9982,0.0,0.32098]
[1777992028831,67.7,81207.33,0.0,0.9982,0.0,0.32098]
[1777992028948,67.7,81207.33,0.0,0.9982,0.0,0.32098]
[1777992029045,67.7,81207.33,0.0,0.9982,0.0,0.32098]
[1777992029075,67.7,81207.33,0.0,0.9982,0.0,0.32098]
[1777992029047,67.7,81207.07,0.0,0.9982,0.0,0.32104]
[1777992029151,67.7,81207.07,0.0,0.9982,0.0,0.32104]
[1777992029329,67.7,81207.07,0.0,0.9982,0.0,0.32104]
[1777992029579,67.7,81207.07,0.0,0.9982,0.0,0.32104]
[1777992029686,67.7,81207.07,0.0,0.9982,0.0,0.32104]
[1777992029787,67.7,81209.14,0.0,0.99821,0.0,0.32054]
[1777992031586,67.7,81210.69,0.0,0.99821,0.0,0.32016]
[1777992031833,67.7,81210.69,0.0,0.99821,0.0,0.32016]
[1777992031941,67.7,81210.69,0.0,0.99821,0.0,0.32016]
[1777992032137,67.7,81210.69,0.0,0.99821,0.0,0.32016]
[1777992032043,67.7,81208.66,0.0,0.99821,0.0,0.32005]
[1777992032164,67.7,81208.66,0.0,0.99821,0.0,0.32005]
[1777992032206,67.7,81208.66,0.0,0.99821,0.0,0.32005]
[1777992032271,67.7,81208.66,0.0,0.99821,0.0,0.32005]
[1777992032627,67.7,81207.65,0.0,0.99821,0.0,0.3203]
[1777992033635,67.7,81205.65,0.0,0.9982,0.0,0.32078]
[1777992035578,67.7,81204.35,0.0,0.9982,0.0,0.3211]
[1777992035827,67.7,81204.35,0.0,0.9982,0.0,0.3211]
[1777992035942,67.7,81204.35,0.0,0.9982,0.0,0.3211]
[1777992036054,67.7,81204.35,0.0,0.9982,0.0,0.3211]
[1777992036080,67.7,81204.35,0.0,0.9982,0.0,0.3211]
[1777992036040,67.7,81204.98,0.0,0.9982,0.0,0.32095]
[1777992036168,67.7,81204.98,0.0,0.9982,0.0,0.32095]
[1777992036656,67.7,81206.04,0.0,0.9982,0.0,0.32069]
[1777992038757,67.7,81205.54,0.0,0.9982,0.0,0.32081]
[1777992038825,67.7,81205.54,0.0,0.9982,0.0,0.32081]
[1777992038891,67.7,81205.49,0.0,0.9982,0.0,0.32082]
[1777992039578,67.7,81205.49,0.0,0.9982,0.0,0.32082]
[1777992039825,67.7,81205.49,0.0,0.9982,0.0,0.32082]
[1777992039944,67.7,81185.26,0.0,0.99817,0.0,0.32578]
[1777992040684,67.7,81172.7,0.0,0.99815,0.0,0.32889]
[1777992041691,67.7,81166.0,0.0,0.99814,0.0,0.33057]
[1777992042698,67.7,81162.34,0.0,0.99814,0.0,0.33148]
[1777992043951,67.7,81162.34,0.0,0.99814,0.0,0.33148]
[1777992044359,67.7,81161.48,0.0,0.99813,0.0,0.3317]
[1777992044420,67.7,81161.48,0.0,0.99813,0.0,0.3317]
[1777992044528,67.7,81161.48,0.0,0.99813,0.0,0.3317]
[1777992044904,67.7,81161.48,0.0,0.99813,0.0,0.3317]
[1777992044982,67.7,81161.48,0.0,0.99813,0.0,0.3317]
[1777992045007,67.7,81161.05,0.0,0.99813,0.0,0.3318]
[1777992045589,67.7,81161.05,0.0,0.99813,0.0,0.3318]
[1777992045835,67.7,81161.05,0.0,0.99813,0.0,0.3318]
[1777992045988,67.7,81161.05,0.0,0.99813,0.0,0.3318]
[1777992046045,67.7,81165.27,0.0,0.99814,0.0,0.33075]
[1777992046726,67.7,81160.41,0.0,0.99813,0.0,0.33197]
[1777992048340,67.7,81159.45,0.0,0.99813,0.0,0.33221]
[1777992048583,67.7,81159.45,0.0,0.99813,0.0,0.33221]
[1777992048639,67.7,81159.45,0.0,0.99813,0.0,0.33221]
[1777992048743,67.7,81160.88,0.0,0.99813,0.0,0.33185]
[1777992052326,67.7,81160.9,0.0,0.99813,0.0,0.33184]
[1777992052590,67.7,81160.9,0.0,0.99813,0.0,0.33184]
[1777992052718,67.7,81160.9,0.0,0.99813,0.0,0.33184]
[1777992052791,67.7,81160.87,0.0,0.99813,0.0,0.33185]
[1777992053798,67.7,81158.3,0.0,0.99813,0.0,0.3325]
[1777992055812,67.7,81161.47,0.0,0.99813,0.0,0.3317]
[1777992056339,67.7,81161.47,0.0,0.99813,0.0,0.3317]
[1777992056576,67.7,81161.47,0.0,0.99813,0.0,0.3317]
[1777992056654,67.7,81161.47,0.0,0.99813,0.0,0.3317]
[1777992056819,67.7,81158.56,0.0,0.99813,0.0,0.33243]
[1777992057825,67.7,81157.17,0.0,0.99813,0.0,0.33278]
[1777992060329,67.7,81156.69,0.0,0.99813,0.0,0.3329]
[1777992060578,67.7,81156.69,0.0,0.99813,0.0,0.3329]
[1777992060680,67.7,81156.69,0.0,0.99813,0.0,0.3329]
[1777992060847,67.7,81156.68,0.0,0.99813,0.0,0.3329]
[1777992063867,67.7,81155.32,0.0,0.99813,0.0,0.33325]
[1777992064217,67.7,81155.32,0.0,0.99813,0.0,0.33325]
[1777992064255,67.7,81155.32,0.0,0.99813,0.0,0.33325]
[1777992064274,67.7,81155.32,0.0,0.99813,0.0,0.33325]
[1777992064327,67.7,81155.32,0.0,0.99813,0.0,0.33325]
[1777992064368,67.7,81155.32,0.0,0.99813,0.0,0.33325]
[1777992064579,67.7,81155.32,0.0,0.99813,0.0,0.33325]
[1777992064875,67.7,81155.13,0.0,0.99812,0.0,0.33329]
[1777992065882,67.7,81160.06,0.0,0.99813,0.0,0.33205]
[1777992066889,67.7,81163.71,0.0,0.99814,0.0,0.33114]
[1777992068060,67.7,81163.71,0.0,0.99814,0.0,0.33114]
[1777992068116,67.7,81163.71,0.0,0.99814,0.0,0.33114]
[1777992068080,67.7,81161.15,0.0,0.99813,0.0,0.33178]
[1777992068201,67.7,81161.15,0.0,0.99813,0.0,0.33178]
[1777992068223,67.7,81161.15,0.0,0.99813,0.0,0.33178]
[1777992068337,67.7,81161.15,0.0,0.99813,0.0,0.33178]
[1777992068351,67.7,81161.15,0.0,0.99813,0.0,0.33178]
[1777992068479,67.7,81161.15,0.0,0.99813,0.0,0.33178]
[1777992068544,67.7,81161.15,0.0,0.99813,0.0,0.33178]
[1777992068903,67.7,81150.59,0.0,0.99812,0.0,0.33444]
[1777992069581,67.7,81150.59,0.0,0.99812,0.0,0.33444]
[1777992069728,67.7,81150.59,0.0,0.99812,0.0,0.33444]
[1777992069841,67.7,81150.59,0.0,0.99812,0.0,0.33444]
[1777992070089,67.7,81150.59,0.0,0.99812,0.0,0.33444]
[1777992070173,67.7,81141.5,0.0,0.9981,0.0,0.33674]
[1777992070245,67.7,81141.5,0.0,0.9981,0.0,0.33674]
[1777992070335,67.7,81141.5,0.0,0.9981,0.0,0.33674]
[1777992070413,67.7,81141.5,0.0,0.9981,0.0,0.33674]
[1777992070609,67.7,81141.5,0.0,0.9981,0.0,0.33674]
[1777992070917,67.7,81133.59,0.0,0.99809,0.0,0.33876]
[1777992071442,67.7,81133.59,0.0,0.99809,0.0,0.33876]
[1777992071584,67.7,81133.59,0.0,0.99809,0.0,0.33876]
[1777992071924,67.7,81128.99,0.0,0.99808,0.0,0.33994]
[1777992072576,67.7,81128.99,0.0,0.99808,0.0,0.33994]
[1777992072932,67.7,81128.23,0.0,0.99808,0.0,0.34013]
[1777992073939,67.7,81135.77,0.0,0.99809,0.0,0.3382]
[1777992074946,67.7,81138.41,0.0,0.9981,0.0,0.33753]
[1777992075302,67.7,81138.41,0.0,0.9981,0.0,0.33753]
[1777992075330,67.7,81138.41,0.0,0.9981,0.0,0.33753]
[1777992075578,67.7,81138.41,0.0,0.9981,0.0,0.33753]
[1777992075852,67.7,81138.41,0.0,0.9981,0.0,0.33753]
[1777992076078,67.7,81138.41,0.0,0.9981,0.0,0.33753]
[1777992076083,67.7,81139.23,0.0,0.9981,0.0,0.33732]
[1777992076333,67.7,81139.23,0.0,0.9981,0.0,0.33732]
[1777992076509,67.7,81139.23,0.0,0.9981,0.0,0.33732]
[1777992076592,67.7,81139.23,0.0,0.9981,0.0,0.33732]
[1777992076830,67.7,81139.23,0.0,0.9981,0.0,0.33732]
[1777992076947,67.7,81139.23,0.0,0.9981,0.0,0.33732]
[1777992077080,67.7,81139.23,0.0,0.9981,0.0,0.33732]
[1777992077148,67.7,81138.23,0.0,0.9981,0.0,0.33757]
[1777992077333,67.7,81138.23,0.0,0.9981,0.0,0.33757]
[1777992077967,67.7,81141.82,0.0,0.9981,0.0,0.33666]
[1777992078973,67.7,81148.44,0.0,0.99811,0.0,0.33498]
[1777992079980,67.7,81149.13,0.0,0.99812,0.0,0.33481]
[1777992080988,67.7,81150.12,0.0,0.99812,0.0,0.33456]
[1777992081995,67.7,81151.59,0.0,0.99812,0.0,0.33419]
[1777992082430,67.7,81151.59,0.0,0.99812,0.0,0.33419]
[1777992082558,67.7,81151.59,0.0,0.99812,0.0,0.33419]
[1777992082614,67.7,81151.59,0.0,0.99812,0.0,0.33419]
[1777992082816,67.7,81151.59,0.0,0.99812,0.0,0.33419]
[1777992082842,67.7,81151.59,0.0,0.99812,0.0,0.33419]
[1777992083082,67.7,81151.59,0.0,0.99812,0.0,0.33419]
[1777992083194,67.7,81151.59,0.0,0.99812,0.0,0.33419]
[1777992083134,67.7,81161.25,0.0,0.99813,0.0,0.33175]
[1777992083334,67.7,81161.25,0.0,0.99813,0.0,0.33175]
[1777992083499,67.7,81161.25,0.0,0.99813,0.0,0.33175]
[1777992084015,67.7,81165.2,0.0,0.99814,0.0,0.33077]
[1777992084591,67.7,81165.2,0.0,0.99814,0.0,0.33077]
[1777992084774,67.7,81165.2,0.0,0.99814,0.0,0.33077]
[1777992084850,67.7,81165.2,0.0,0.99814,0.0,0.33077]
[1777992084882,67.7,81165.2,0.0,0.99814,0.0,0.33077]
[1777992085006,67.7,81165.2,0.0,0.99814,0.0,0.33077]
[1777992085030,67.7,81165.2,0.0,0.99814,0.0,0.33077]
[1777992085078,67.7,81165.2,0.0,0.99814,0.0,0.33077]
[1777992085111,67.7,81165.2,0.0,0.99814,0.0,0.33077]
[1777992085138,67.7,81162.45,0.0,0.99814,0.0,0.33145]
[1777992085335,67.7,81162.45,0.0,0.99814,0.0,0.33145]
[1777992085580,67.7,81162.45,0.0,0.99814,0.0,0.33145]
[1777992086023,67.7,81166.62,0.0,0.99814,0.0,0.33041]
[1777992087031,67.7,81171.4,0.0,0.99815,0.0,0.32922]
[1777992088037,67.7,81175.61,0.0,0.99816,0.0,0.32817]
[1777992088686,67.7,81175.61,0.0,0.99816,0.0,0.32817]
[1777992089045,67.7,81178.6,0.0,0.99816,0.0,0.32743]
[1777992090163,67.7,81178.6,0.0,0.99816,0.0,0.32743]
[1777992090052,67.7,81190.2,0.0,0.99818,0.0,0.32456]
[1777992090328,67.7,81190.2,0.0,0.99818,0.0,0.32456]
[1777992090495,67.7,81190.2,0.0,0.99818,0.0,0.32456]
[1777992090583,67.7,81190.2,0.0,0.99818,0.0,0.32456]
[1777992091059,67.7,81195.54,0.0,0.99819,0.0,0.32264]
[1777992091734,67.7,81195.54,0.0,0.99819,0.0,0.32264]
[1777992091832,67.7,81195.54,0.0,0.99819,0.0,0.32264]
[1777992092080,67.7,81195.54,0.0,0.99819,0.0,0.32264]
[1777992092177,67.7,81194.48,0.0,0.99819,0.0,0.3229]
[1777992093074,67.7,81197.64,0.0,0.99819,0.0,0.32213]
[1777992095087,67.7,81200.27,0.0,0.9982,0.0,0.32149]
[1777992096683,67.7,81200.13,0.0,0.9982,0.0,0.32152]
[1777992096925,67.7,81200.13,0.0,0.9982,0.0,0.32152]
[1777992097101,67.7,81207.13,0.0,0.99821,0.0,0.31982]
[1777992098108,67.7,81212.01,0.0,0.99822,0.0,0.31864]
[1777992099115,67.7,81214.47,0.0,0.99822,0.0,0.31804]
[1777992100122,67.7,81209.78,0.0,0.99821,0.0,0.31918]
[1777992102296,67.7,81209.99,0.0,0.99821,0.0,0.31912]
[1777992103580,67.7,81209.86,0.0,0.99821,0.0,0.31916]
[1777992104149,67.7,81204.45,0.0,0.9982,0.0,0.32047]
[1777992106164,67.7,81205.37,0.0,0.99821,0.0,0.32025]
[1777992108177,67.7,81206.35,0.0,0.99821,0.0,0.32001]
[1777992109086,67.7,81206.35,0.0,0.99821,0.0,0.32001]
[1777992109201,67.7,81206.35,0.0,0.99821,0.0,0.32001]
[1777992109185,67.7,81210.94,0.0,0.99821,0.0,0.31889]
[1777992110192,67.7,81214.38,0.0,0.99822,0.0,0.31806]
[1777992111199,67.7,81216.1,0.0,0.99822,0.0,0.31765]
[1777992113213,67.7,81215.08,0.0,0.99822,0.0,0.31789]
[1777992115227,67.7,81218.65,0.0,0.99823,0.0,0.31703]
[1777992116234,67.7,81224.54,0.0,0.99824,0.0,0.31562]
[1777992117240,67.7,81229.86,0.0,0.99824,0.0,0.31434]
[1777992118247,67.7,81234.17,0.0,0.99825,0.0,0.31331]
[1777992119255,67.7,81236.87,0.0,0.99825,0.0,0.31267]
[1777992120928,67.7,81236.87,0.0,0.99825,0.0,0.31267]
[1777992121000,67.7,81237.61,0.0,0.99825,0.0,0.31249]
[1777992121825,67.7,81237.61,0.0,0.99825,0.0,0.31249]
[1777992122077,67.7,81237.61,0.0,0.99825,0.0,0.31249]
[1777992122108,67.7,81240.54,0.0,0.99826,0.0,0.3118]
[1777992122278,67.7,81244.99,0.0,0.99827,0.0,0.31074]
[1777992123285,67.7,81247.88,0.0,0.99827,0.0,0.31006]
[1777992125919,67.7,81248.29,0.0,0.99827,0.0,0.30996]
[1777992125969,67.7,81249.44,0.0,0.99827,0.0,0.30969]
[1777992126306,67.7,81250.24,0.0,0.99827,0.0,0.3095]
[1777992127534,67.7,81250.24,0.0,0.99827,0.0,0.3095]
[1777992127636,67.7,81253.03,0.0,0.99828,0.0,0.30884]
[1777992128319,67.7,81256.27,0.0,0.99828,0.0,0.30808]
[1777992129327,67.7,81263.42,0.0,0.99829,0.0,0.30641]
[1777992130947,67.7,81263.42,0.0,0.99829,0.0,0.30641]
[1777992131077,67.7,81263.42,0.0,0.99829,0.0,0.30641]
[1777992131151,67.7,81261.51,0.0,0.99829,0.0,0.30685]
[1777992131324,67.7,81261.51,0.0,0.99829,0.0,0.30685]
[1777992131341,67.7,81256.81,0.0,0.99828,0.0,0.30796]
[1777992132331,67.7,81256.81,0.0,0.99828,0.0,0.30796]
[1777992132454,67.7,81256.81,0.0,0.99828,0.0,0.30796]
[1777992132572,67.7,81256.81,0.0,0.99828,0.0,0.30796]
[1777992132828,67.7,81256.81,0.0,0.99828,0.0,0.30796]
[1777992132878,67.7,81250.39,0.0,0.99827,0.0,0.30947]
[1777992133355,67.7,81246.08,0.0,0.99827,0.0,0.31048]
[1777992135369,67.7,81242.89,0.0,0.99826,0.0,0.31124]
[1777992136377,67.7,81240.46,0.0,0.99826,0.0,0.31182]
[1777992137383,67.7,81246.45,0.0,0.99827,0.0,0.3104]
[1777992138390,67.7,81247.46,0.0,0.99827,0.0,0.31016]
[1777992140404,67.7,81249.12,0.0,0.99827,0.0,0.30977]
[1777992141899,67.7,81249.12,0.0,0.99827,0.0,0.30977]
[1777992141913,67.7,81249.12,0.0,0.99827,0.0,0.30977]
[1777992142022,67.7,81249.12,0.0,0.99827,0.0,0.30977]
[1777992142078,67.7,81249.12,0.0,0.99827,0.0,0.30977]
[1777992142103,67.7,81249.72,0.0,0.99827,0.0,0.30962]
[1777992142419,67.7,81251.11,0.0,0.99827,0.0,0.3093]
[1777992144432,67.7,81251.79,0.0,0.99828,0.0,0.30914]
[1777992146447,67.7,81252.49,0.0,0.99828,0.0,0.30897]
[1777992148460,67.7,81256.83,0.0,0.99828,0.0,0.30795]
[1777992152144,67.7,81256.88,0.0,0.99828,0.0,0.30794]
[1777992152222,67.7,81256.88,0.0,0.99828,0.0,0.30794]
[1777992152242,67.7,81255.46,0.0,0.99828,0.0,0.30769]
[1777992152335,67.7,81255.46,0.0,0.99828,0.0,0.30769]
[1777992152489,67.7,81254.75,0.0,0.99828,0.0,0.30785]
[1777992153496,67.7,81251.94,0.0,0.99828,0.0,0.30851]
[1777992154502,67.7,81250.97,0.0,0.99828,0.0,0.30874]
[1777992159537,67.7,81251.76,0.0,0.99828,0.0,0.30856]
[1777992161154,67.7,81251.76,0.0,0.99828,0.0,0.30856]
[1777992161271,67.7,81251.76,0.0,0.99828,0.0,0.30856]
[1777992161327,67.7,81251.4,0.0,0.99828,0.0,0.30864]
[1777992163566,67.7,81249.32,0.0,0.99828,0.0,0.30913]
[1777992164572,67.7,81242.44,0.0,0.99826,0.0,0.31076]
[1777992165581,67.7,81239.12,0.0,0.99826,0.0,0.31154]
[1777992166589,67.7,81246.09,0.0,0.99827,0.0,0.30989]
[1777992167757,67.7,81246.09,0.0,0.99827,0.0,0.30989]
[1777992167827,67.7,81246.09,0.0,0.99827,0.0,0.30989]
[1777992167854,67.7,81246.09,0.0,0.99827,0.0,0.30989]
[1777992168077,67.7,81246.09,0.0,0.99827,0.0,0.30989]
[1777992168603,67.7,81245.01,0.0,0.99827,0.0,0.31015]
[1777992169610,67.7,81246.1,0.0,0.99827,0.0,0.30989]
[1777992171625,67.7,81237.84,0.0,0.99826,0.0,0.31185]
[1777992172323,67.7,81237.84,0.0,0.99826,0.0,0.31185]
[1777992172577,67.7,81237.84,0.0,0.99826,0.0,0.31185]
[1777992172825,67.7,81237.84,0.0,0.99826,0.0,0.31185]
[1777992172911,67.7,81233.87,0.0,0.99825,0.0,0.31279]
[1777992173638,67.7,81234.67,0.0,0.99825,0.0,0.3126]
[1777992175653,67.7,81236.66,0.0,0.99826,0.0,0.31213]
[1777992176771,67.7,81236.66,0.0,0.99826,0.0,0.31213]
[1777992176828,67.7,81236.66,0.0,0.99826,0.0,0.31213]
[1777992176871,67.7,81236.66,0.0,0.99826,0.0,0.31213]
[1777992177082,67.7,81236.66,0.0,0.99826,0.0,0.31213]
[1777992180688,67.7,81235.88,0.0,0.99826,0.0,0.31231]
[1777992183709,67.7,81238.93,0.0,0.99826,0.0,0.31159]
[1777992184806,67.7,81238.93,0.0,0.99826,0.0,0.31159]
[1777992184827,67.7,81238.93,0.0,0.99826,0.0,0.31159]
[1777992184916,67.7,81238.93,0.0,0.99826,0.0,0.31159]
[1777992185077,67.7,81238.93,0.0,0.99826,0.0,0.31159]
[1777992185723,67.7,81238.39,0.0,0.99826,0.0,0.31172]
[1777992186730,67.7,81239.39,0.0,0.99826,0.0,0.31148]
[1777992187736,67.7,81238.84,0.0,0.99826,0.0,0.31161]
[1777992188743,67.7,81239.54,0.0,0.99826,0.0,0.31144]
[1777992189752,67.7,81240.29,0.0,0.99826,0.0,0.31126]
[1777992191765,67.7,81248.22,0.0,0.99827,0.0,0.30939]
[1777992192733,67.7,81248.22,0.0,0.99827,0.0,0.30939]
[1777992192825,67.7,81248.22,0.0,0.99827,0.0,0.30939]
[1777992193076,67.7,81248.22,0.0,0.99827,0.0,0.30939]
[1777992193176,67.7,81250.48,0.0,0.99828,0.0,0.30886]
[1777992195793,67.7,81253.43,0.0,0.99828,0.0,0.30816]
[1777992196800,67.7,81254.01,0.0,0.99828,0.0,0.30803]
[1777992197904,67.7,81254.01,0.0,0.99828,0.0,0.30803]
[1777992197947,67.7,81254.01,0.0,0.99828,0.0,0.30803]
[1777992198076,67.7,81254.01,0.0,0.99828,0.0,0.30803]
[1777992198813,67.7,81252.02,0.0,0.99828,0.0,0.3085]
[1777992201835,67.7,81253.83,0.0,0.99828,0.0,0.30807]
[1777992202842,67.7,81253.27,0.0,0.99828,0.0,0.3082]
[1777992204122,67.7,81253.27,0.0,0.99828,0.0,0.3082]
[1777992204158,67.7,81253.27,0.0,0.99828,0.0,0.3082]
[1777992204330,67.7,81253.64,0.0,0.99828,0.0,0.30811]
[1777992204856,67.7,81253.14,0.0,0.99828,0.0,0.30823]
[1777992207877,67.7,81253.58,0.0,0.99828,0.0,0.30813]
[1777992210898,67.7,81258.92,0.0,0.99829,0.0,0.30688]
[1777992212911,67.7,81252.06,0.0,0.99828,0.0,0.3079]
[1777992213786,67.7,81252.06,0.0,0.99828,0.0,0.3079]
[1777992213826,67.7,81252.06,0.0,0.99828,0.0,0.3079]
[1777992213899,67.7,81252.06,0.0,0.99828,0.0,0.3079]
[1777992214008,67.7,81252.06,0.0,0.99828,0.0,0.3079]
[1777992214079,67.7,81252.06,0.0,0.99828,0.0,0.3079]
[1777992214092,67.7,81245.82,0.0,0.99827,0.0,0.30937]
[1777992214926,67.7,81246.64,0.0,0.99827,0.0,0.30917]
[1777992215933,67.7,81245.4,0.0,0.99827,0.0,0.30947]
[1777992216940,67.7,81242.69,0.0,0.99827,0.0,0.31011]
[1777992218954,67.7,81245.4,0.0,0.99827,0.0,0.30947]
[1777992219883,67.7,81245.4,0.0,0.99827,0.0,0.30947]
[1777992219948,67.7,81245.4,0.0,0.99827,0.0,0.30947]
[1777992220078,67.7,81245.4,0.0,0.99827,0.0,0.30947]
[1777992220156,67.7,81246.91,0.0,0.99827,0.0,0.30911]
[1777992220967,67.7,81249.72,0.0,0.99828,0.0,0.30845]
[1777992222982,67.7,81250.48,0.0,0.99828,0.0,0.30827]
[1777992223989,67.7,81249.2,0.0,0.99828,0.0,0.30857]
[1777992226003,67.7,81250.04,0.0,0.99828,0.0,0.30837]
[1777992227010,67.7,81250.58,0.0,0.99828,0.0,0.30825]
[1777992228017,67.7,81251.58,0.0,0.99828,0.0,0.30801]
[1777992229023,67.7,81252.04,0.0,0.99828,0.0,0.3079]
[1777992229472,67.7,81252.04,0.0,0.99828,0.0,0.3079]
[1777992229578,67.7,81252.04,0.0,0.99828,0.0,0.3079]
[1777992229585,67.7,81252.04,0.0,0.99828,0.0,0.3079]
[1777992229832,67.7,81252.04,0.0,0.99828,0.0,0.3079]
[1777992230031,67.7,81250.01,0.0,0.99828,0.0,0.30838]
[1777992234084,67.7,81250.58,0.0,0.99828,0.0,0.30825]
[1777992235089,67.7,81252.0,0.0,0.99828,0.0,0.30791]
[1777992235705,67.7,81252.0,0.0,0.99828,0.0,0.30791]
[1777992235789,67.7,81252.0,0.0,0.99828,0.0,0.30791]
[1777992235830,67.7,81252.0,0.0,0.99828,0.0,0.30791]
[1777992236096,67.7,81249.69,0.0,0.99828,0.0,0.30846]
[1777992237103,67.7,81249.2,0.0,0.99828,0.0,0.30857]
[1777992238110,67.7,81248.66,0.0,0.99828,0.0,0.3087]
[1777992241131,67.7,81247.7,0.0,0.99828,0.0,0.30892]
[1777992241993,67.7,81247.7,0.0,0.99828,0.0,0.30892]
[1777992242058,67.7,81247.7,0.0,0.99828,0.0,0.30892]
[1777992242082,67.7,81247.7,0.0,0.99828,0.0,0.30892]
[1777992245159,67.7,81246.92,0.0,0.99827,0.0,0.30911]
[1777992246168,67.7,81238.88,0.0,0.99826,0.0,0.31101]
[1777992247174,67.7,81231.58,0.0,0.99825,0.0,0.31274]
[1777992248174,67.7,81231.58,0.0,0.99825,0.0,0.31274]
[1777992248288,67.7,81231.58,0.0,0.99825,0.0,0.31274]
[1777992248337,67.7,81231.58,0.0,0.99825,0.0,0.31274]
[1777992248266,67.7,81230.74,0.0,0.99825,0.0,0.31294]
[1777992250195,67.7,81230.22,0.0,0.99825,0.0,0.31307]
[1777992252208,67.7,81229.12,0.0,0.99825,0.0,0.31333]
[1777992253216,67.7,81225.72,0.0,0.99824,0.0,0.31414]
[1777992254223,67.7,81221.05,0.0,0.99824,0.0,0.31526]
[1777992255229,67.7,81220.31,0.0,0.99824,0.0,0.31544]
[1777992256237,67.7,81223.52,0.0,0.99824,0.0,0.31467]
[1777992256644,67.7,81223.52,0.0,0.99824,0.0,0.31467]
[1777992256756,67.7,81223.52,0.0,0.99824,0.0,0.31467]
[1777992256829,67.7,81223.52,0.0,0.99824,0.0,0.31467]
[1777992260271,67.7,81225.4,0.0,0.99824,0.0,0.31422]
[1777992261263,67.7,81225.4,0.0,0.99824,0.0,0.31422]
[1777992261328,67.7,81225.4,0.0,0.99824,0.0,0.31422]
[1777992261334,67.7,81225.4,0.0,0.99824,0.0,0.31422]
[1777992261367,67.7,81227.3,0.0,0.99825,0.0,0.31376]
[1777992261449,67.7,81227.3,0.0,0.99825,0.0,0.31376]
[1777992261583,67.7,81227.3,0.0,0.99825,0.0,0.31376]
[1777992262285,67.7,81227.9,0.0,0.99825,0.0,0.31362]
[1777992264298,67.7,81229.97,0.0,0.99825,0.0,0.31313]
[1777992265306,67.7,81234.31,0.0,0.99826,0.0,0.31209]
[1777992266290,67.7,81234.31,0.0,0.99826,0.0,0.31209]
[1777992266326,67.7,81234.31,0.0,0.99826,0.0,0.31209]
[1777992266388,67.7,81239.47,0.0,0.99826,0.0,0.31087]
[1777992266548,67.7,81239.47,0.0,0.99826,0.0,0.31087]
[1777992266675,67.7,81239.47,0.0,0.99826,0.0,0.31087]
[1777992267320,67.7,81249.72,0.0,0.99828,0.0,0.30845]
[1777992268327,67.7,81258.74,0.0,0.99829,0.0,0.30633]
[1777992269333,67.7,81261.29,0.0,0.9983,0.0,0.30574]
[1777992271347,67.7,81262.93,0.0,0.9983,0.0,0.30477]
[1777992272355,67.7,81261.45,0.0,0.9983,0.0,0.30512]
[1777992273362,67.7,81260.13,0.0,0.9983,0.0,0.30543]
[1777992274369,67.7,81257.92,0.0,0.99829,0.0,0.30594]
[1777992275093,67.7,81257.92,0.0,0.99829,0.0,0.30594]
[1777992275199,67.7,81257.92,0.0,0.99829,0.0,0.30594]
[1777992275324,67.7,81257.92,0.0,0.99829,0.0,0.30594]
[1777992275375,67.7,81257.09,0.0,0.99829,0.0,0.30614]
[1777992276383,67.7,81256.08,0.0,0.99829,0.0,0.30637]
[1777992277390,67.7,81255.6,0.0,0.99829,0.0,0.30648]
[1777992278397,67.7,81253.99,0.0,0.99829,0.0,0.30686]
[1777992278772,67.7,81253.99,0.0,0.99829,0.0,0.30686]
[1777992278830,67.7,81253.99,0.0,0.99829,0.0,0.30686]
[1777992278884,67.7,81253.99,0.0,0.99829,0.0,0.30686]
[1777992279404,67.7,81251.54,0.0,0.99828,0.0,0.30744]
[1777992280411,67.7,81250.41,0.0,0.99828,0.0,0.3077]
[1777992281418,67.7,81248.8,0.0,0.99828,0.0,0.30808]
[1777992282426,67.7,81244.82,0.0,0.99827,0.0,0.30902]
[1777992283433,67.7,81239.38,0.0,0.99827,0.0,0.3103]
[1777992284648,67.7,81239.38,0.0,0.99827,0.0,0.3103]
[1777992284691,67.7,81239.38,0.0,0.99827,0.0,0.3103]
[1777992284826,67.7,81239.38,0.0,0.99827,0.0,0.3103]
[1777992284941,67.7,81239.38,0.0,0.99827,0.0,0.3103]
[1777992285079,67.7,81239.38,0.0,0.99827,0.0,0.3103]
[1777992285324,67.7,81239.38,0.0,0.99827,0.0,0.3103]
[1777992285347,67.7,81240.34,0.0,0.99827,0.0,0.31007]
[1777992285437,67.7,81240.34,0.0,0.99827,0.0,0.31007]
[1777992285477,67.7,81240.34,0.0,0.99827,0.0,0.31007]
[1777992285575,67.7,81240.34,0.0,0.99827,0.0,0.31007]
[1777992285609,67.7,81240.34,0.0,0.99827,0.0,0.31007]
[1777992285825,67.7,81240.34,0.0,0.99827,0.0,0.31007]
[1777992286075,67.7,81240.34,0.0,0.99827,0.0,0.31007]
[1777992286189,67.7,81240.34,0.0,0.99827,0.0,0.31007]
[1777992286325,67.7,81240.34,0.0,0.99827,0.0,0.31007]
[1777992286280,67.7,81242.99,0.0,0.99827,0.0,0.30945]
[1777992286575,67.7,81242.99,0.0,0.99827,0.0,0.30945]
[1777992286690,67.7,81242.99,0.0,0.99827,0.0,0.30945]
[1777992286802,67.7,81242.99,0.0,0.99827,0.0,0.30945]
[1777992286824,67.7,81242.99,0.0,0.99827,0.0,0.30945]
[1777992286848,67.7,81242.99,0.0,0.99827,0.0,0.30945]
[1777992287074,67.7,81242.99,0.0,0.99827,0.0,0.30945]
[1777992287330,67.7,81242.99,0.0,0.99827,0.0,0.30945]
[1777992287099,67.7,81240.65,0.0,0.99827,0.0,0.31]
[1777992287443,67.7,81240.65,0.0,0.99827,0.0,0.31]
[1777992287461,67.7,81239.22,0.0,0.99827,0.0,0.31034]
[1777992288468,67.7,81239.88,0.0,0.99827,0.0,0.31018]
[1777992291489,67.7,81240.72,0.0,0.99827,0.0,0.30998]
[1777992293503,67.7,81239.63,0.0,0.99827,0.0,0.31024]
[1777992294525,67.7,81239.63,0.0,0.99827,0.0,0.31024]
[1777992294553,67.7,81239.63,0.0,0.99827,0.0,0.31024]
[1777992294576,67.7,81239.63,0.0,0.99827,0.0,0.31024]
[1777992294607,67.7,81240.43,0.0,0.99827,0.0,0.31005]
[1777992296524,67.7,81239.94,0.0,0.99827,0.0,0.31017]
[1777992298538,67.7,81238.69,0.0,0.99827,0.0,0.31046]
[1777992299545,67.7,81239.22,0.0,0.99827,0.0,0.31034]
[1777992301558,67.7,81238.39,0.0,0.99827,0.0,0.31053]
[1777992302501,67.7,81238.39,0.0,0.99827,0.0,0.31053]
[1777992302579,67.7,81238.39,0.0,0.99827,0.0,0.31053]
[1777992302614,67.7,81238.39,0.0,0.99827,0.0,0.31053]
[1777992302829,67.7,81238.39,0.0,0.99827,0.0,0.31053]
[1777992302930,67.7,81237.54,0.0,0.99826,0.0,0.31074]
[1777992304580,67.7,81238.38,0.0,0.99827,0.0,0.31054]
[1777992305586,67.7,81244.98,0.0,0.99828,0.0,0.30898]
[1777992307076,67.7,81244.98,0.0,0.99828,0.0,0.30898]
[1777992307188,67.7,81244.98,0.0,0.99828,0.0,0.30898]
[1777992307326,67.7,81244.98,0.0,0.99828,0.0,0.30898]
[1777992307418,67.7,81244.98,0.0,0.99828,0.0,0.30898]
[1777992307427,67.7,81246.97,0.0,0.99828,0.0,0.30851]
[1777992307583,67.7,81246.97,0.0,0.99828,0.0,0.30851]
[1777992307825,67.7,81246.97,0.0,0.99828,0.0,0.30851]
[1777992307942,67.7,81246.97,0.0,0.99828,0.0,0.30851]
[1777992308062,67.7,81246.97,0.0,0.99828,0.0,0.30851]
[1777992308199,67.7,81246.97,0.0,0.99828,0.0,0.30851]
[1777992308296,67.7,81246.97,0.0,0.99828,0.0,0.30851]
[1777992308385,67.7,81247.83,0.0,0.99828,0.0,0.30831]
[1777992309176,67.7,81247.83,0.0,0.99828,0.0,0.30831]
[1777992309330,67.7,81247.83,0.0,0.99828,0.0,0.30831]
[1777992309365,67.7,81230.81,0.0,0.99825,0.0,0.31233]
[1777992309576,67.7,81230.81,0.0,0.99825,0.0,0.31233]
[1777992309614,67.7,81228.74,0.0,0.99825,0.0,0.31283]
[1777992310622,67.7,81224.7,0.0,0.99825,0.0,0.31379]
[1777992311628,67.7,81228.32,0.0,0.99825,0.0,0.31293]
[1777992313580,67.7,81228.52,0.0,0.99825,0.0,0.31288]
[1777992313842,67.7,81228.52,0.0,0.99825,0.0,0.31288]
[1777992314074,67.7,81228.52,0.0,0.99825,0.0,0.31288]
[1777992314175,67.7,81231.25,0.0,0.99825,0.0,0.31223]
[1777992314650,67.7,81232.22,0.0,0.99826,0.0,0.312]
[1777992315657,67.7,81234.76,0.0,0.99826,0.0,0.31139]
[1777992316664,67.7,81235.98,0.0,0.99826,0.0,0.3111]
[1777992317671,67.7,81236.65,0.0,0.99826,0.0,0.31095]
[1777992319685,67.7,81239.1,0.0,0.99827,0.0,0.31037]
[1777992322345,67.7,81239.23,0.0,0.99827,0.0,0.31034]
[1777992322350,67.7,81239.49,0.0,0.99827,0.0,0.31027]
[1777992322458,67.7,81239.49,0.0,0.99827,0.0,0.31027]
[1777992322582,67.7,81239.49,0.0,0.99827,0.0,0.31027]
[1777992322706,67.7,81238.32,0.0,0.99827,0.0,0.31055]
[1777992327741,67.7,81235.49,0.0,0.99826,0.0,0.31122]
[1777992330068,67.7,81234.36,0.0,0.99826,0.0,0.31149]
[1777992330076,67.7,81234.36,0.0,0.99826,0.0,0.31149]
[1777992330079,67.7,81234.36,0.0,0.99826,0.0,0.31149]
[1777992330334,67.7,81234.36,0.0,0.99826,0.0,0.31149]
[1777992330399,67.7,81234.83,0.0,0.99826,0.0,0.31138]
[1777992333277,67.7,81234.72,0.0,0.99826,0.0,0.31081]
[1777992333325,67.7,81234.72,0.0,0.99826,0.0,0.31081]
[1777992333438,67.7,81234.72,0.0,0.99826,0.0,0.31081]
[1777992333552,67.7,81234.91,0.0,0.99826,0.0,0.31077]
[1777992333663,67.7,81234.91,0.0,0.99826,0.0,0.31077]
[1777992334584,67.7,81235.27,0.0,0.99826,0.0,0.31068]
[1777992334696,67.7,81235.27,0.0,0.99826,0.0,0.31068]
[1777992334810,67.7,81235.27,0.0,0.99826,0.0,0.31068]
[1777992335574,67.7,81234.94,0.0,0.99826,0.0,0.31076]
[1777992337811,67.7,81219.81,0.0,0.99824,0.0,0.31436]
[1777992338818,67.7,81219.96,0.0,0.99824,0.0,0.31433]
[1777992339800,67.7,81219.96,0.0,0.99824,0.0,0.31433]
[1777992339828,67.7,81219.96,0.0,0.99824,0.0,0.31433]
[1777992339861,67.7,81219.96,0.0,0.99824,0.0,0.31433]
[1777992340080,67.7,81219.96,0.0,0.99824,0.0,0.31433]
[1777992340140,67.7,81219.98,0.0,0.99824,0.0,0.31432]
[1777992344860,67.7,81229.23,0.0,0.99826,0.0,0.31212]
[1777992345703,67.7,81229.23,0.0,0.99826,0.0,0.31212]
[1777992345813,67.7,81229.23,0.0,0.99826,0.0,0.31212]
[1777992345827,67.7,81229.23,0.0,0.99826,0.0,0.31212]
[1777992345867,67.7,81228.53,0.0,0.99825,0.0,0.31228]
[1777992350577,67.7,81228.84,0.0,0.99825,0.0,0.31221]
[1777992350902,67.7,81231.56,0.0,0.99826,0.0,0.31156]
[1777992354349,67.7,81229.76,0.0,0.99826,0.0,0.31199]
[1777992354407,67.7,81229.76,0.0,0.99826,0.0,0.31199]
[1777992354398,67.7,81236.8,0.0,0.99827,0.0,0.31032]
[1777992354579,67.7,81236.8,0.0,0.99827,0.0,0.31032]
[1777992354930,67.7,81239.6,0.0,0.99827,0.0,0.30966]
[1777992359965,67.7,81238.72,0.0,0.99827,0.0,0.30987]
[1777992360699,67.7,81238.72,0.0,0.99827,0.0,0.30987]
[1777992360827,67.7,81238.72,0.0,0.99827,0.0,0.30987]
[1777992361075,67.7,81238.72,0.0,0.99827,0.0,0.30987]
[1777992361117,67.7,81242.22,0.0,0.99827,0.0,0.30904]
[1777992361979,67.7,81245.83,0.0,0.99828,0.0,0.30819]
[1777992362986,67.7,81255.36,0.0,0.99829,0.0,0.30596]
[1777992363993,67.7,81257.0,0.0,0.9983,0.0,0.30557]
[1777992367023,67.7,81252.88,0.0,0.99829,0.0,0.30654]
[1777992368569,67.7,81252.88,0.0,0.99829,0.0,0.30654]
[1777992368578,67.7,81252.88,0.0,0.99829,0.0,0.30654]
[1777992368683,67.7,81252.88,0.0,0.99829,0.0,0.30654]
[1777992368832,67.7,81252.88,0.0,0.99829,0.0,0.30654]
[1777992369038,67.7,81252.77,0.0,0.99829,0.0,0.30656]
[1777992374073,67.7,81251.84,0.0,0.99829,0.0,0.30678]
[1777992374802,67.7,81251.84,0.0,0.99829,0.0,0.30678]
[1777992374829,67.7,81251.84,0.0,0.99829,0.0,0.30678]
[1777992374900,67.7,81251.84,0.0,0.99829,0.0,0.30678]
[1777992375080,67.7,81251.84,0.0,0.99829,0.0,0.30678]
[1777992375124,67.7,81251.46,0.0,0.99829,0.0,0.30687]
[1777992381123,67.7,81248.48,0.0,0.99828,0.0,0.30757]
[1777992382130,67.7,81239.36,0.0,0.99827,0.0,0.30972]
[1777992384144,67.7,81236.76,0.0,0.99827,0.0,0.31033]
[1777992385151,67.7,81233.72,0.0,0.99826,0.0,0.31105]
[1777992386158,67.7,81230.19,0.0,0.99826,0.0,0.31189]
[1777992388172,67.7,81227.2,0.0,0.99825,0.0,0.3126]
[1777992389715,67.7,81226.38,0.0,0.99825,0.0,0.31279]
[1777992389828,67.7,81226.38,0.0,0.99825,0.0,0.31279]
[1777992390078,67.7,81226.38,0.0,0.99825,0.0,0.31279]
[1777992390185,67.7,81226.67,0.0,0.99825,0.0,0.31272]
[1777992392199,67.7,81222.71,0.0,0.99825,0.0,0.31307]
[1777992395221,67.7,81227.11,0.0,0.99826,0.0,0.31203]
[1777992395684,67.7,81227.11,0.0,0.99826,0.0,0.31203]
[1777992395732,67.7,81227.11,0.0,0.99826,0.0,0.31203]
[1777992395832,67.7,81227.11,0.0,0.99826,0.0,0.31203]
[1777992396228,67.7,81226.87,0.0,0.99825,0.0,0.31208]
[1777992398241,67.7,81230.76,0.0,0.99826,0.0,0.31116]
[1777992399154,67.7,81230.76,0.0,0.99826,0.0,0.31116]
[1777992399198,67.7,81230.76,0.0,0.99826,0.0,0.31116]
[1777992399328,67.7,81230.76,0.0,0.99826,0.0,0.31116]
[1777992399428,67.7,81233.16,0.0,0.99826,0.0,0.31059]
[1777992405292,67.7,81231.74,0.0,0.99826,0.0,0.31093]
[1777992408896,67.7,81230.29,0.0,0.99826,0.0,0.31127]
[1777992408972,67.7,81230.29,0.0,0.99826,0.0,0.31127]
[1777992409077,67.7,81230.29,0.0,0.99826,0.0,0.31127]
[1777992409086,67.7,81230.29,0.0,0.99826,0.0,0.31127]
[1777992409327,67.7,81230.29,0.0,0.99826,0.0,0.31127]
[1777992409428,67.7,81230.4,0.0,0.99826,0.0,0.31125]
[1777992415362,67.7,81229.1,0.0,0.99826,0.0,0.31155]
[1777992416350,67.7,81229.1,0.0,0.99826,0.0,0.31155]
[1777992416471,67.7,81229.1,0.0,0.99826,0.0,0.31155]
[1777992416491,67.7,81209.83,0.0,0.99823,0.0,0.31616]
[1777992417377,67.7,81200.4,0.0,0.99822,0.0,0.31844]
[1777992417704,67.7,81200.4,0.0,0.99822,0.0,0.31844]
[1777992418081,67.7,81200.4,0.0,0.99822,0.0,0.31844]
[1777992418384,67.7,81183.38,0.0,0.99819,0.0,0.32258]
[1777992419391,67.7,81179.31,0.0,0.99818,0.0,0.32358]
[1777992420329,67.7,81179.31,0.0,0.99818,0.0,0.32358]
[1777992421304,67.7,81178.6,0.0,0.99818,0.0,0.32375]
[1777992421328,67.7,81178.6,0.0,0.99818,0.0,0.32375]
[1777992421407,67.7,81172.97,0.0,0.99817,0.0,0.32514]
[1777992425435,67.7,81170.51,0.0,0.99817,0.0,0.32575]
[1777992426442,67.7,81165.68,0.0,0.99816,0.0,0.32694]
[1777992427449,67.7,81160.11,0.0,0.99815,0.0,0.32833]
[1777992432484,67.7,81158.04,0.0,0.99815,0.0,0.32884]
[1777992432956,67.7,81158.04,0.0,0.99815,0.0,0.32884]
[1777992433055,67.7,81158.04,0.0,0.99815,0.0,0.32884]
[1777992433081,67.7,81158.04,0.0,0.99815,0.0,0.32884]
[1777992433490,67.7,81158.02,0.0,0.99815,0.0,0.32885]
[1777992434172,67.7,81158.02,0.0,0.99815,0.0,0.32885]
[1777992434285,67.7,81158.02,0.0,0.99815,0.0,0.32885]
[1777992434331,67.7,81158.02,0.0,0.99815,0.0,0.32885]
[1777992435505,67.7,81161.75,0.0,0.99816,0.0,0.32792]
[1777992440540,67.7,81163.56,0.0,0.99816,0.0,0.32747]
[1777992443877,67.7,81164.63,0.0,0.99816,0.0,0.3272]
[1777992443978,67.7,81164.63,0.0,0.99816,0.0,0.3272]
[1777992444081,67.7,81164.63,0.0,0.99816,0.0,0.3272]
[1777992444567,67.7,81165.14,0.0,0.99816,0.0,0.32708]
[1777992444636,67.7,81165.14,0.0,0.99816,0.0,0.32708]
[1777992444660,67.7,81165.14,0.0,0.99816,0.0,0.32708]
[1777992444829,67.7,81165.14,0.0,0.99816,0.0,0.32708]
[1777992449088,67.7,81165.47,0.0,0.99816,0.0,0.327]
[1777992449189,67.7,81165.47,0.0,0.99816,0.0,0.327]
[1777992449332,67.7,81165.47,0.0,0.99816,0.0,0.327]
[1777992449426,67.7,81165.47,0.0,0.99816,0.0,0.327]
[1777992449523,67.7,81165.47,0.0,0.99816,0.0,0.327]
[1777992449574,67.7,81166.36,0.0,0.99816,0.0,0.32677]
[1777992449583,67.7,81166.36,0.0,0.99816,0.0,0.32677]
[1777992449635,67.7,81166.36,0.0,0.99816,0.0,0.32677]
[1777992449742,67.7,81166.36,0.0,0.99816,0.0,0.32677]
[1777992449825,67.7,81166.36,0.0,0.99816,0.0,0.32677]
[1777992449911,67.7,81166.36,0.0,0.99816,0.0,0.32677]
[1777992450013,67.7,81166.79,0.0,0.99816,0.0,0.32667]
[1777992450610,67.7,81162.97,0.0,0.99816,0.0,0.32762]
[1777992452328,67.7,81162.97,0.0,0.99816,0.0,0.32762]
[1777992452439,67.7,81162.97,0.0,0.99816,0.0,0.32762]
[1777992452532,67.7,81160.06,0.0,0.99816,0.0,0.32772]
[1777992454638,67.7,81156.71,0.0,0.99815,0.0,0.32856]
[1777992456485,67.7,81156.71,0.0,0.99815,0.0,0.32856]
[1777992456511,67.7,81152.63,0.0,0.99814,0.0,0.32957]
[1777992456603,67.7,81152.63,0.0,0.99814,0.0,0.32957]
[1777992456652,67.7,81140.78,0.0,0.99813,0.0,0.33255]
[1777992458472,67.7,81140.78,0.0,0.99813,0.0,0.33255]
[1777992458530,67.7,81130.73,0.0,0.99811,0.0,0.33508]
[1777992458666,67.7,81125.91,0.0,0.9981,0.0,0.33631]
[1777992460337,67.7,81125.91,0.0,0.9981,0.0,0.33631]
[1777992460430,67.7,81127.5,0.0,0.9981,0.0,0.3359]
[1777992460680,67.7,81134.39,0.0,0.99812,0.0,0.33416]
[1777992462367,67.7,81134.39,0.0,0.99812,0.0,0.33416]
[1777992462579,67.7,81134.39,0.0,0.99812,0.0,0.33416]
[1777992462369,67.7,81137.97,0.0,0.99812,0.0,0.33325]
[1777992462642,67.7,81137.97,0.0,0.99812,0.0,0.33325]
[1777992462694,67.7,81137.52,0.0,0.99812,0.0,0.33337]
[1777992463701,67.7,81146.24,0.0,0.99813,0.0,0.33117]
[1777992464708,67.7,81151.4,0.0,0.99814,0.0,0.32988]
[1777992466329,67.7,81151.4,0.0,0.99814,0.0,0.32988]
[1777992466578,67.7,81151.4,0.0,0.99814,0.0,0.32988]
[1777992466429,67.7,81159.68,0.0,0.99816,0.0,0.32782]
[1777992466696,67.7,81159.68,0.0,0.99816,0.0,0.32782]
[1777992466722,67.7,81161.46,0.0,0.99816,0.0,0.32737]
[1777992468400,67.7,81161.46,0.0,0.99816,0.0,0.32737]
[1777992468453,67.7,81161.46,0.0,0.99816,0.0,0.32737]
[1777992468572,67.7,81161.46,0.0,0.99816,0.0,0.32737]
[1777992468552,67.7,81162.58,0.0,0.99816,0.0,0.3271]
[1777992468830,67.7,81162.58,0.0,0.99816,0.0,0.3271]
[1777992470339,67.7,81162.67,0.0,0.99816,0.0,0.32707]
[1777992470477,67.7,81162.67,0.0,0.99816,0.0,0.32707]
[1777992470553,67.7,81162.77,0.0,0.99816,0.0,0.32705]
[1777992470749,67.7,81165.97,0.0,0.99817,0.0,0.32626]
[1777992472330,67.7,81165.97,0.0,0.99817,0.0,0.32626]
[1777992472444,67.7,81165.97,0.0,0.99817,0.0,0.32626]
[1777992472545,67.7,81166.25,0.0,0.99817,0.0,0.32619]
[1777992474740,67.7,81168.13,0.0,0.99817,0.0,0.32572]
[1777992474804,67.7,81168.13,0.0,0.99817,0.0,0.32572]
[1777992474827,67.7,81168.13,0.0,0.99817,0.0,0.32572]
[1777992476340,67.7,81168.59,0.0,0.99817,0.0,0.32561]
[1777992476464,67.7,81168.59,0.0,0.99817,0.0,0.32561]
[1777992476556,67.7,81171.17,0.0,0.99817,0.0,0.32497]
[1777992476791,67.7,81174.82,0.0,0.99818,0.0,0.32407]
[1777992479119,67.7,81175.94,0.0,0.99818,0.0,0.3238]
[1777992479145,67.7,81135.52,0.0,0.99812,0.0,0.33387]
[1777992480462,67.7,81135.52,0.0,0.99812,0.0,0.33387]
[1777992480553,67.7,81136.77,0.0,0.99812,0.0,0.33356]
[1777992482010,67.7,81135.53,0.0,0.99812,0.0,0.33387]
[1777992483128,67.7,81135.61,0.0,0.99812,0.0,0.33385]
[1777992483343,67.7,81135.61,0.0,0.99812,0.0,0.33385]
[1777992483561,67.7,81135.61,0.0,0.99812,0.0,0.33385]
[1777992483351,67.7,81135.25,0.0,0.99812,0.0,0.33394]
[1777992484854,67.7,81141.55,0.0,0.99813,0.0,0.33235]
[1777992486092,67.7,81141.55,0.0,0.99813,0.0,0.33235]
[1777992486339,67.7,81141.55,0.0,0.99813,0.0,0.33235]
[1777992486467,67.7,81141.55,0.0,0.99813,0.0,0.33235]
[1777992486530,67.7,81149.6,0.0,0.99814,0.0,0.33033]
[1777992486868,67.7,81152.24,0.0,0.99814,0.0,0.32967]
[1777992487874,67.7,81155.77,0.0,0.99815,0.0,0.32879]
[1777992488882,67.7,81159.04,0.0,0.99815,0.0,0.32798]
[1777992490092,67.7,81159.04,0.0,0.99815,0.0,0.32798]
[1777992490211,67.7,81159.04,0.0,0.99815,0.0,0.32798]
[1777992490283,67.7,81157.09,0.0,0.99815,0.0,0.32846]
[1777992492909,67.7,81166.95,0.0,0.99817,0.0,0.32601]
[1777992494078,67.7,81166.95,0.0,0.99817,0.0,0.32601]
[1777992494169,67.7,81166.95,0.0,0.99817,0.0,0.32601]
[1777992494266,67.7,81171.26,0.0,0.99817,0.0,0.32495]
[1777992494924,67.7,81175.63,0.0,0.99818,0.0,0.32387]
[1777992495932,67.7,81181.06,0.0,0.99819,0.0,0.32254]
[1777992496939,67.7,81183.86,0.0,0.99819,0.0,0.32186]
[1777992498100,67.7,81183.86,0.0,0.99819,0.0,0.32186]
[1777992498212,67.7,81183.86,0.0,0.99819,0.0,0.32186]
[1777992498314,67.7,81183.69,0.0,0.99819,0.0,0.3219]
[1777992500078,67.7,81184.78,0.0,0.99819,0.0,0.32163]
[1777992500190,67.7,81184.78,0.0,0.99819,0.0,0.32163]
[1777992500442,67.7,81184.78,0.0,0.99819,0.0,0.32163]
[1777992500497,67.7,81184.78,0.0,0.99819,0.0,0.32163]
[1777992500580,67.7,81184.78,0.0,0.99819,0.0,0.32163]
[1777992500602,67.7,81186.0,0.0,0.9982,0.0,0.32133]
[1777992500967,67.7,81189.56,0.0,0.9982,0.0,0.32046]
[1777992501978,67.7,81198.45,0.0,0.99822,0.0,0.31831]
[1777992502983,67.7,81203.95,0.0,0.99822,0.0,0.31698]
[1777992505722,67.7,81204.24,0.0,0.99822,0.0,0.31691]
[1777992505814,67.7,81204.24,0.0,0.99822,0.0,0.31691]
[1777992506003,67.7,81204.52,0.0,0.99822,0.0,0.31684]
[1777992507831,67.7,81204.76,0.0,0.99823,0.0,0.31678]
[1777992507886,67.7,81204.76,0.0,0.99823,0.0,0.31678]
[1777992508018,67.7,81205.37,0.0,0.99823,0.0,0.31663]
[1777992510032,67.7,81203.18,0.0,0.99822,0.0,0.31716]
[1777992511201,67.7,81203.18,0.0,0.99822,0.0,0.31716]
[1777992511267,67.7,81203.18,0.0,0.99822,0.0,0.31716]
[1777992511335,67.7,81203.18,0.0,0.99822,0.0,0.31716]
[1777992511853,67.7,81203.38,0.0,0.99823,0.0,0.31651]
[1777992512009,67.7,81203.38,0.0,0.99823,0.0,0.31651]
[1777992512102,67.7,81203.38,0.0,0.99823,0.0,0.31651]
[1777992512351,67.7,81203.38,0.0,0.99823,0.0,0.31651]
[1777992512467,67.7,81203.38,0.0,0.99823,0.0,0.31651]
[1777992512553,67.7,81204.89,0.0,0.99823,0.0,0.31615]
[1777992513053,67.7,81208.12,0.0,0.99823,0.0,0.31537]
[1777992515834,67.7,81207.95,0.0,0.99823,0.0,0.31541]
[1777992516084,67.7,81207.95,0.0,0.99823,0.0,0.31541]
[1777992516180,67.7,81207.95,0.0,0.99823,0.0,0.31541]
[1777992516280,67.7,81207.74,0.0,0.99823,0.0,0.31547]
[1777992517732,67.7,81206.3,0.0,0.99823,0.0,0.31581]
[1777992517832,67.7,81206.3,0.0,0.99823,0.0,0.31581]
[1777992517839,67.7,81206.3,0.0,0.99823,0.0,0.31581]
[1777992518082,67.7,81206.3,0.0,0.99823,0.0,0.31581]
[1777992519486,67.7,81207.64,0.0,0.99823,0.0,0.31549]
[1777992519588,67.7,81207.64,0.0,0.99823,0.0,0.31549]
[1777992519613,67.7,81207.64,0.0,0.99823,0.0,0.31549]
[1777992519560,67.7,81213.38,0.0,0.99824,0.0,0.31411]
[1777992520102,67.7,81215.37,0.0,0.99824,0.0,0.31364]
[1777992523123,67.7,81217.42,0.0,0.99825,0.0,0.31315]
[1777992528157,67.7,81215.98,0.0,0.99825,0.0,0.31349]
[1777992531178,67.7,81219.89,0.0,0.99825,0.0,0.31256]
[1777992532573,67.7,81219.89,0.0,0.99825,0.0,0.31256]
[1777992532612,67.7,81221.01,0.0,0.99825,0.0,0.31229]
[1777992532670,67.7,81221.01,0.0,0.99825,0.0,0.31229]
[1777992532842,67.7,81221.01,0.0,0.99825,0.0,0.31229]
[1777992533043,67.7,81221.01,0.0,0.99825,0.0,0.31229]
[1777992533193,67.7,81223.99,0.0,0.99826,0.0,0.31158]
[1777992534605,67.7,81223.99,0.0,0.99826,0.0,0.31158]
[1777992534635,67.7,81226.5,0.0,0.99826,0.0,0.31099]
[1777992534698,67.7,81226.5,0.0,0.99826,0.0,0.31099]
[1777992534827,67.7,81226.5,0.0,0.99826,0.0,0.31099]
[1777992535904,67.7,81225.53,0.0,0.99826,0.0,0.31122]
[1777992536090,67.7,81225.53,0.0,0.99826,0.0,0.31122]
[1777992536133,67.7,81225.53,0.0,0.99826,0.0,0.31122]
[1777992536214,67.7,81228.56,0.0,0.99826,0.0,0.3105]
[1777992537220,67.7,81235.0,0.0,0.99827,0.0,0.30898]
[1777992538228,67.7,81237.09,0.0,0.99828,0.0,0.30848]
[1777992539839,67.7,81235.45,0.0,0.99827,0.0,0.30887]
[1777992539859,67.7,81235.45,0.0,0.99827,0.0,0.30887]
[1777992539988,67.7,81235.45,0.0,0.99827,0.0,0.30887]
[1777992540082,67.7,81235.45,0.0,0.99827,0.0,0.30887]
[1777992540194,67.7,81235.45,0.0,0.99827,0.0,0.30887]
[1777992540285,67.7,81235.45,0.0,0.99827,0.0,0.30887]
[1777992541249,67.7,81226.3,0.0,0.99826,0.0,0.31103]
[1777992542256,67.7,81220.62,0.0,0.99825,0.0,0.31238]
[1777992542683,67.7,81220.62,0.0,0.99825,0.0,0.31238]
[1777992542799,67.7,81220.62,0.0,0.99825,0.0,0.31238]
[1777992542833,67.7,81220.62,0.0,0.99825,0.0,0.31238]
[1777992543635,67.7,81220.62,0.0,0.99825,0.0,0.31238]
[1777992543263,67.7,81217.04,0.0,0.99825,0.0,0.31324]
[1777992543706,67.7,81217.04,0.0,0.99825,0.0,0.31324]
[1777992544009,67.7,81217.04,0.0,0.99825,0.0,0.31324]
[1777992544270,67.7,81210.09,0.0,0.99824,0.0,0.3149]
[1777992545278,67.7,81207.7,0.0,0.99823,0.0,0.31547]
[1777992545839,67.7,81207.7,0.0,0.99823,0.0,0.31547]
[1777992546077,67.7,81207.7,0.0,0.99823,0.0,0.31547]
[1777992546132,67.7,81207.7,0.0,0.99823,0.0,0.31547]
[1777992546285,67.7,81207.41,0.0,0.99823,0.0,0.31554]
[1777992548433,67.7,81207.47,0.0,0.99823,0.0,0.31553]
[1777992548470,67.7,81207.47,0.0,0.99823,0.0,0.31553]
[1777992548578,67.7,81207.47,0.0,0.99823,0.0,0.31553]
[1777992548580,67.7,81207.47,0.0,0.99823,0.0,0.31553]
[1777992548684,67.7,81208.16,0.0,0.99823,0.0,0.31536]
[1777992548827,67.7,81208.16,0.0,0.99823,0.0,0.31536]
[1777992549829,67.7,81209.06,0.0,0.99823,0.0,0.31515]
[1777992550076,67.7,81209.06,0.0,0.99823,0.0,0.31515]
[1777992550143,67.7,81209.06,0.0,0.99823,0.0,0.31515]
[1777992550313,67.7,81217.15,0.0,0.99825,0.0,0.31321]
[1777992551320,67.7,81222.27,0.0,0.99825,0.0,0.31199]
[1777992553837,67.7,81222.77,0.0,0.99826,0.0,0.31187]
[1777992554085,67.7,81222.77,0.0,0.99826,0.0,0.31187]
[1777992554207,67.7,81222.77,0.0,0.99826,0.0,0.31187]
[1777992554341,67.7,81223.31,0.0,0.99826,0.0,0.31174]
[1777992555822,67.7,81223.32,0.0,0.99826,0.0,0.31174]
[1777992555919,67.7,81223.32,0.0,0.99826,0.0,0.31174]
[1777992556082,67.7,81223.32,0.0,0.99826,0.0,0.31174]
[1777992557830,67.7,81223.3,0.0,0.99826,0.0,0.31175]
[1777992558075,67.7,81223.3,0.0,0.99826,0.0,0.31175]
[1777992558185,67.7,81223.3,0.0,0.99826,0.0,0.31175]
[1777992558369,67.7,81223.58,0.0,0.99826,0.0,0.31168]
[1777992561835,67.7,81224.87,0.0,0.99826,0.0,0.31137]
[1777992562077,67.7,81224.87,0.0,0.99826,0.0,0.31137]
[1777992562119,67.7,81224.87,0.0,0.99826,0.0,0.31137]
[1777992562397,67.7,81224.84,0.0,0.99826,0.0,0.31138]
[1777992564250,67.7,81224.97,0.0,0.99826,0.0,0.31135]
[1777992564328,67.7,81224.97,0.0,0.99826,0.0,0.31135]
[1777992564371,67.7,81224.97,0.0,0.99826,0.0,0.31135]
[1777992564578,67.7,81224.97,0.0,0.99826,0.0,0.31135]
[1777992564663,67.7,81227.0,0.0,0.99826,0.0,0.31087]
[1777992565239,67.7,81227.0,0.0,0.99826,0.0,0.31087]
[1777992565269,67.7,81227.0,0.0,0.99826,0.0,0.31087]
[1777992565327,67.7,81227.0,0.0,0.99826,0.0,0.31087]
[1777992565394,67.7,81227.0,0.0,0.99826,0.0,0.31087]
[1777992565418,67.7,81233.84,0.0,0.99827,0.0,0.30925]
[1777992566425,67.7,81235.04,0.0,0.99827,0.0,0.30897]
[1777992567833,67.7,81235.74,0.0,0.99827,0.0,0.3088]
[1777992568076,67.7,81235.74,0.0,0.99827,0.0,0.3088]
[1777992568154,67.7,81235.74,0.0,0.99827,0.0,0.3088]
[1777992568439,67.7,81238.38,0.0,0.99828,0.0,0.30818]
[1777992568711,67.7,81238.38,0.0,0.99828,0.0,0.30818]
[1777992568774,67.7,81238.38,0.0,0.99828,0.0,0.30818]
[1777992568828,67.7,81238.38,0.0,0.99828,0.0,0.30818]
[1777992571831,67.7,81238.35,0.0,0.99828,0.0,0.3076]
[1777992572078,67.7,81238.35,0.0,0.99828,0.0,0.3076]
[1777992572138,67.7,81238.35,0.0,0.99828,0.0,0.3076]
[1777992572466,67.7,81237.91,0.0,0.99828,0.0,0.3077]
[1777992573575,67.7,81237.91,0.0,0.99828,0.0,0.3077]
[1777992573827,67.7,81237.79,0.0,0.99828,0.0,0.30773]
[1777992573940,67.7,81237.79,0.0,0.99828,0.0,0.30773]
[1777992574078,67.7,81237.79,0.0,0.99828,0.0,0.30773]
[1777992574324,67.7,81237.79,0.0,0.99828,0.0,0.30773]
[1777992574414,67.7,81237.79,0.0,0.99828,0.0,0.30773]
[1777992574576,67.7,81237.79,0.0,0.99828,0.0,0.30773]
[1777992574677,67.7,81238.81,0.0,0.99828,0.0,0.30749]
[1777992574825,67.7,81238.81,0.0,0.99828,0.0,0.30749]
[1777992574939,67.7,81238.81,0.0,0.99828,0.0,0.30749]
[1777992575075,67.7,81238.81,0.0,0.99828,0.0,0.30749]
[1777992575326,67.7,81238.81,0.0,0.99828,0.0,0.30749]
[1777992575488,67.7,81240.64,0.0,0.99828,0.0,0.30706]
[1777992576633,67.7,81240.64,0.0,0.99828,0.0,0.30706]
[1777992576684,67.7,81240.64,0.0,0.99828,0.0,0.30706]
[1777992576673,67.7,81239.03,0.0,0.99828,0.0,0.30744]
[1777992576830,67.7,81239.03,0.0,0.99828,0.0,0.30744]
[1777992577501,67.7,81239.68,0.0,0.99828,0.0,0.30729]
[1777992579680,67.7,81239.38,0.0,0.99828,0.0,0.30736]
[1777992580524,67.7,81243.35,0.0,0.99829,0.0,0.30643]
[1777992583545,67.7,81242.58,0.0,0.99829,0.0,0.30661]
[1777992583802,67.7,81242.58,0.0,0.99829,0.0,0.30661]
[1777992583835,67.7,81242.58,0.0,0.99829,0.0,0.30661]
[1777992583867,67.7,81242.58,0.0,0.99829,0.0,0.30661]
[1777992584082,67.7,81242.58,0.0,0.99829,0.0,0.30661]
[1777992584552,67.7,81240.84,0.0,0.99829,0.0,0.30702]
[1777992584810,67.7,81240.84,0.0,0.99829,0.0,0.30702]
[1777992585288,67.7,81240.84,0.0,0.99829,0.0,0.30702]
[1777992585326,67.7,81240.84,0.0,0.99829,0.0,0.30702]
[1777992585582,67.7,81240.84,0.0,0.99829,0.0,0.30702]
[1777992585656,67.7,81226.33,0.0,0.99826,0.0,0.31044]
[1777992586566,67.7,81221.37,0.0,0.99826,0.0,0.31161]
[1777992587533,67.7,81221.37,0.0,0.99826,0.0,0.31161]
[1777992587573,67.7,81221.37,0.0,0.99826,0.0,0.31161]
[1777992587627,67.7,81219.92,0.0,0.99825,0.0,0.31196]
[1777992587845,67.7,81219.92,0.0,0.99825,0.0,0.31196]
[1777992588580,67.7,81215.73,0.0,0.99825,0.0,0.31296]
[1777992589587,67.7,81212.93,0.0,0.99824,0.0,0.31362]
[1777992590593,67.7,81211.99,0.0,0.99824,0.0,0.31385]
[1777992591601,67.7,81212.78,0.0,0.99824,0.0,0.31366]
[1777992593542,67.7,81212.53,0.0,0.99824,0.0,0.31372]
[1777992593584,67.7,81212.53,0.0,0.99824,0.0,0.31372]
[1777992593655,67.7,81212.53,0.0,0.99824,0.0,0.31372]
[1777992593829,67.7,81212.06,0.0,0.99824,0.0,0.31383]
[1777992594622,67.7,81211.07,0.0,0.99824,0.0,0.31407]
[1777992595630,67.7,81205.89,0.0,0.99823,0.0,0.31531]
[1777992596637,67.7,81204.72,0.0,0.99823,0.0,0.31559]
[1777992599341,67.7,81204.77,0.0,0.99823,0.0,0.31558]
[1777992599395,67.7,81204.77,0.0,0.99823,0.0,0.31558]
[1777992599575,67.7,81204.77,0.0,0.99823,0.0,0.31558]
[1777992600661,67.7,81204.26,0.0,0.99823,0.0,0.3157]
[1777992601395,67.7,81204.68,0.0,0.99823,0.0,0.3156]
[1777992601673,67.7,81197.87,0.0,0.99822,0.0,0.31724]
[1777992601919,67.7,81197.87,0.0,0.99822,0.0,0.31724]
[1777992602077,67.7,81197.87,0.0,0.99822,0.0,0.31724]
[1777992602679,67.7,81196.29,0.0,0.99822,0.0,0.31762]
[1777992607049,67.7,81195.17,0.0,0.99822,0.0,0.3179]
[1777992607064,67.7,81195.17,0.0,0.99822,0.0,0.3179]
[1777992607075,67.7,81195.17,0.0,0.99822,0.0,0.3179]
[1777992607192,67.7,81195.17,0.0,0.99822,0.0,0.3179]
[1777992607304,67.7,81195.17,0.0,0.99822,0.0,0.3179]
[1777992607326,67.7,81195.17,0.0,0.99822,0.0,0.3179]
[1777992607417,67.7,81195.17,0.0,0.99822,0.0,0.3179]
[1777992607575,67.7,81195.17,0.0,0.99822,0.0,0.3179]
[1777992607827,67.7,81194.71,0.0,0.99822,0.0,0.31801]
[1777992607938,67.7,81194.71,0.0,0.99822,0.0,0.31801]
[1777992608050,67.7,81194.71,0.0,0.99822,0.0,0.31801]
[1777992608076,67.7,81194.71,0.0,0.99822,0.0,0.31801]
[1777992608166,67.7,81194.71,0.0,0.99822,0.0,0.31801]
[1777992611830,67.7,81194.9,0.0,0.99822,0.0,0.31796]
[1777992612085,67.7,81194.9,0.0,0.99822,0.0,0.31796]
[1777992612140,67.7,81194.9,0.0,0.99822,0.0,0.31796]
[1777992612696,67.7,81194.9,0.0,0.99822,0.0,0.31796]
[1777992612731,67.7,81194.9,0.0,0.99822,0.0,0.31796]
[1777992612827,67.7,81194.9,0.0,0.99822,0.0,0.31796]
[1777992612925,67.7,81193.71,0.0,0.99821,0.0,0.31825]
[1777992613756,67.7,81196.56,0.0,0.99822,0.0,0.31756]
[1777992615829,67.7,81196.61,0.0,0.99822,0.0,0.31755]
[1777992616075,67.7,81196.61,0.0,0.99822,0.0,0.31755]
[1777992616155,67.7,81196.61,0.0,0.99822,0.0,0.31755]
[1777992618921,67.7,81196.67,0.0,0.99822,0.0,0.31753]
[1777992618975,67.7,81196.67,0.0,0.99822,0.0,0.31753]
[1777992619077,67.7,81196.67,0.0,0.99822,0.0,0.31753]
[1777992619178,67.7,81191.99,0.0,0.99821,0.0,0.31867]
[1777992619799,67.7,81182.33,0.0,0.9982,0.0,0.32102]
[1777992620806,67.7,81177.06,0.0,0.99819,0.0,0.3223]
[1777992622820,67.7,81173.67,0.0,0.99818,0.0,0.32313]
[1777992624648,67.7,81173.67,0.0,0.99818,0.0,0.32313]
[1777992624730,67.7,81173.67,0.0,0.99818,0.0,0.32313]
[1777992624677,67.7,81170.39,0.0,0.99818,0.0,0.32394]
[1777992624826,67.7,81170.39,0.0,0.99818,0.0,0.32394]
[1777992625841,67.7,81178.42,0.0,0.99819,0.0,0.32197]
[1777992626848,67.7,81183.78,0.0,0.9982,0.0,0.32066]
[1777992629401,67.7,81184.1,0.0,0.9982,0.0,0.32058]
[1777992629469,67.7,81184.1,0.0,0.9982,0.0,0.32058]
[1777992629578,67.7,81184.1,0.0,0.9982,0.0,0.32058]
[1777992629676,67.7,81184.14,0.0,0.9982,0.0,0.32057]
[1777992630138,67.7,81184.14,0.0,0.9982,0.0,0.32057]
[1777992630201,67.7,81184.14,0.0,0.9982,0.0,0.32057]
[1777992630327,67.7,81184.14,0.0,0.9982,0.0,0.32057]
[1777992630876,67.7,81188.77,0.0,0.99821,0.0,0.31945]
[1777992635495,67.7,81192.11,0.0,0.99822,0.0,0.31803]
[1777992635525,67.7,81192.11,0.0,0.99822,0.0,0.31803]
[1777992635575,67.7,81192.11,0.0,0.99822,0.0,0.31803]
[1777992635657,67.7,81192.11,0.0,0.99822,0.0,0.31803]
[1777992635759,67.7,81187.64,0.0,0.99821,0.0,0.31912]
[1777992635952,67.7,81187.64,0.0,0.99821,0.0,0.31912]
[1777992636057,67.7,81187.64,0.0,0.99821,0.0,0.31912]
[1777992636080,67.7,81187.64,0.0,0.99821,0.0,0.31912]
[1777992636157,67.7,81185.88,0.0,0.99821,0.0,0.31954]
[1777992637829,67.7,81187.07,0.0,0.99821,0.0,0.31926]
[1777992638078,67.7,81187.07,0.0,0.99821,0.0,0.31926]
[1777992638190,67.7,81187.07,0.0,0.99821,0.0,0.31926]
[1777992641827,67.7,81184.36,0.0,0.9982,0.0,0.31991]
[1777992642079,67.7,81184.36,0.0,0.9982,0.0,0.31991]
[1777992642178,67.7,81184.36,0.0,0.9982,0.0,0.31991]
[1777992642330,67.7,81184.36,0.0,0.9982,0.0,0.31991]
[1777992642580,67.7,81184.36,0.0,0.9982,0.0,0.31991]
[1777992642599,67.7,81184.36,0.0,0.9982,0.0,0.31991]
[1777992642618,67.7,81184.36,0.0,0.9982,0.0,0.31991]
[1777992642722,67.7,81184.36,0.0,0.9982,0.0,0.31991]
[1777992642700,67.7,81184.46,0.0,0.9982,0.0,0.31989]
[1777992642828,67.7,81184.46,0.0,0.9982,0.0,0.31989]
[1777992642833,67.7,81184.46,0.0,0.9982,0.0,0.31989]
[1777992643076,67.7,81184.46,0.0,0.9982,0.0,0.31989]
[1777992643175,67.7,81184.46,0.0,0.9982,0.0,0.31989]
[1777992643323,67.7,81184.46,0.0,0.9982,0.0,0.31989]
[1777992643575,67.7,81184.46,0.0,0.9982,0.0,0.31989]
[1777992643676,67.7,81184.54,0.0,0.9982,0.0,0.31987]
[1777992644974,67.7,81181.42,0.0,0.9982,0.0,0.32063]
[1777992646988,67.7,81173.15,0.0,0.99819,0.0,0.32265]
[1777992647995,67.7,81168.2,0.0,0.99818,0.0,0.32387]
[1777992648972,67.7,81168.2,0.0,0.99818,0.0,0.32387]
[1777992649021,67.7,81168.2,0.0,0.99818,0.0,0.32387]
[1777992649081,67.7,81168.2,0.0,0.99818,0.0,0.32387]
[1777992649113,67.7,81164.7,0.0,0.99817,0.0,0.32473]
[1777992653031,67.7,81170.26,0.0,0.99818,0.0,0.32336]
[1777992654636,67.7,81175.43,0.0,0.99819,0.0,0.32209]
[1777992655045,67.7,81178.29,0.0,0.99819,0.0,0.32139]
[1777992656052,67.7,81175.35,0.0,0.99819,0.0,0.32211]
[1777992657571,67.7,81175.35,0.0,0.99819,0.0,0.32211]
[1777992657591,67.7,81175.35,0.0,0.99819,0.0,0.32211]
[1777992657672,67.7,81167.06,0.0,0.99818,0.0,0.32415]
[1777992657831,67.7,81167.06,0.0,0.99818,0.0,0.32415]
[1777992663101,67.7,81171.45,0.0,0.99818,0.0,0.32307]
[1777992665879,67.7,81172.01,0.0,0.99819,0.0,0.32293]
[1777992665924,67.7,81172.01,0.0,0.99819,0.0,0.32293]
[1777992666082,67.7,81172.01,0.0,0.99819,0.0,0.32293]
[1777992666121,67.7,81171.68,0.0,0.99818,0.0,0.32301]
[1777992667129,67.7,81183.83,0.0,0.9982,0.0,0.32004]
[1777992668136,67.7,81186.54,0.0,0.99821,0.0,0.31938]
[1777992670932,67.7,81185.2,0.0,0.99821,0.0,0.31971]
[1777992671050,67.7,81185.2,0.0,0.99821,0.0,0.31971]
[1777992671079,67.7,81185.2,0.0,0.99821,0.0,0.31971]
[1777992671158,67.7,81187.74,0.0,0.99821,0.0,0.31909]
[1777992673264,67.7,81188.3,0.0,0.99821,0.0,0.31896]
[1777992673328,67.7,81188.3,0.0,0.99821,0.0,0.31896]
[1777992673575,67.7,81188.3,0.0,0.99821,0.0,0.31896]
[1777992673676,67.7,81196.69,0.0,0.99822,0.0,0.31693]
[1777992674178,67.7,81199.97,0.0,0.99823,0.0,0.31614]
[1777992675899,67.7,81200.21,0.0,0.99823,0.0,0.31608]
[1777992675945,67.7,81200.21,0.0,0.99823,0.0,0.31608]
[1777992676079,67.7,81200.21,0.0,0.99823,0.0,0.31608]
[1777992676191,67.7,81200.8,0.0,0.99823,0.0,0.31594]
[1777992679213,67.7,81203.75,0.0,0.99823,0.0,0.31523]
[1777992681227,67.7,81196.82,0.0,0.99822,0.0,0.3169]
[1777992684249,67.7,81199.34,0.0,0.99823,0.0,0.31629]
[1777992685043,67.7,81199.34,0.0,0.99823,0.0,0.31629]
[1777992685079,67.7,81199.34,0.0,0.99823,0.0,0.31629]
[1777992685151,67.7,81199.34,0.0,0.99823,0.0,0.31629]
[1777992685265,67.7,81199.34,0.0,0.99823,0.0,0.31629]
[1777992685331,67.7,81199.34,0.0,0.99823,0.0,0.31629]
[1777992685364,67.7,81199.99,0.0,0.99823,0.0,0.31613]
[1777992691298,67.7,81200.04,0.0,0.99823,0.0,0.31552]
[1777992694472,67.7,81201.21,0.0,0.99823,0.0,0.31524]
[1777992694575,67.7,81201.21,0.0,0.99823,0.0,0.31524]
[1777992694589,67.7,81201.21,0.0,0.99823,0.0,0.31524]
[1777992694830,67.7,81200.78,0.0,0.99823,0.0,0.31534]
[1777992700361,67.7,81199.75,0.0,0.99823,0.0,0.31559]
[1777992703383,67.7,81208.97,0.0,0.99824,0.0,0.31338]
[1777992704389,67.7,81213.18,0.0,0.99825,0.0,0.31237]
[1777992706706,67.7,81213.14,0.0,0.99825,0.0,0.31238]
[1777992706765,67.7,81213.14,0.0,0.99825,0.0,0.31238]
[1777992706825,67.7,81213.14,0.0,0.99825,0.0,0.31238]
[1777992706758,67.7,81213.01,0.0,0.99825,0.0,0.31242]
[1777992707411,67.7,81213.16,0.0,0.99825,0.0,0.31238]
[1777992711439,67.7,81205.67,0.0,0.99824,0.0,0.31417]
[1777992712445,67.7,81201.37,0.0,0.99823,0.0,0.3152]
[1777992713221,67.7,81201.37,0.0,0.99823,0.0,0.3152]
[1777992713232,67.7,81201.37,0.0,0.99823,0.0,0.3152]
[1777992713325,67.7,81201.37,0.0,0.99823,0.0,0.3152]
[1777992713453,67.7,81201.07,0.0,0.99823,0.0,0.31527]
[1777992718487,67.7,81201.23,0.0,0.99823,0.0,0.31523]
[1777992719149,67.7,81201.23,0.0,0.99823,0.0,0.31523]
[1777992719223,67.7,81201.23,0.0,0.99823,0.0,0.31523]
[1777992719328,67.7,81201.23,0.0,0.99823,0.0,0.31523]
[1777992719495,67.7,81202.21,0.0,0.99823,0.0,0.315]
[1777992724530,67.7,81199.87,0.0,0.99823,0.0,0.31556]
[1777992725537,67.7,81192.65,0.0,0.99822,0.0,0.3173]
[1777992726813,67.7,81192.65,0.0,0.99822,0.0,0.3173]
[1777992726826,67.7,81192.65,0.0,0.99822,0.0,0.3173]
[1777992726872,67.7,81192.06,0.0,0.99822,0.0,0.31744]
[1777992727076,67.7,81192.06,0.0,0.99822,0.0,0.31744]
[1777992727554,67.7,81185.23,0.0,0.99821,0.0,0.3191]
[1777992728560,67.7,81175.38,0.0,0.99819,0.0,0.3215]
[1777992729568,67.7,81170.77,0.0,0.99819,0.0,0.32263]
[1777992730641,67.7,81170.77,0.0,0.99819,0.0,0.32263]
[1777992730766,67.7,81170.77,0.0,0.99819,0.0,0.32263]
[1777992731156,67.7,81170.13,0.0,0.99819,0.0,0.32278]
[1777992734560,67.7,81168.73,0.0,0.99818,0.0,0.32313]
[1777992734841,67.7,81168.73,0.0,0.99818,0.0,0.32313]
[1777992734942,67.7,81170.06,0.0,0.99819,0.0,0.3228]
[1777992735182,67.7,81170.06,0.0,0.99819,0.0,0.3228]
[1777992735610,67.7,81174.37,0.0,0.99819,0.0,0.32175]
[1777992740645,67.7,81174.66,0.0,0.99819,0.0,0.32167]
[1777992742598,67.7,81174.29,0.0,0.99819,0.0,0.32176]
[1777992742659,67.7,81178.14,0.0,0.9982,0.0,0.32082]
[1777992743166,67.7,81178.14,0.0,0.9982,0.0,0.32082]
[1777992743328,67.7,81178.14,0.0,0.9982,0.0,0.32082]
[1777992743576,67.7,81178.14,0.0,0.9982,0.0,0.32082]
[1777992743666,67.7,81189.82,0.0,0.99822,0.0,0.31799]
[1777992744673,67.7,81196.85,0.0,0.99823,0.0,0.31629]
[1777992745549,67.7,81196.85,0.0,0.99823,0.0,0.31629]
[1777992745578,67.7,81196.85,0.0,0.99823,0.0,0.31629]
[1777992745668,67.7,81196.85,0.0,0.99823,0.0,0.31629]
[1777992745827,67.7,81196.85,0.0,0.99823,0.0,0.31629]
[1777992745865,67.7,81197.32,0.0,0.99823,0.0,0.31617]
[1777992746687,67.7,81200.38,0.0,0.99823,0.0,0.31544]
[1777992747013,67.7,81200.38,0.0,0.99823,0.0,0.31544]
[1777992747076,67.7,81200.38,0.0,0.99823,0.0,0.31544]
[1777992747324,67.7,81200.38,0.0,0.99823,0.0,0.31544]
[1777992747694,67.7,81204.26,0.0,0.99824,0.0,0.31451]
[1777992749708,67.7,81210.56,0.0,0.99825,0.0,0.313]
[1777992750716,67.7,81214.5,0.0,0.99825,0.0,0.31206]
[1777992751722,67.7,81224.46,0.0,0.99827,0.0,0.30911]
[1777992752729,67.7,81232.56,0.0,0.99828,0.0,0.3072]
[1777992753736,67.7,81235.26,0.0,0.99829,0.0,0.30657]
[1777992754743,67.7,81242.23,0.0,0.9983,0.0,0.30494]
[1777992756455,67.7,81241.94,0.0,0.9983,0.0,0.30501]
[1777992757771,67.7,81252.34,0.0,0.99831,0.0,0.30259]
[1777992761615,67.7,81251.58,0.0,0.99831,0.0,0.30276]
[1777992761799,67.7,81254.63,0.0,0.99831,0.0,0.30206]
[1777992762624,67.7,81254.63,0.0,0.99831,0.0,0.30206]
[1777992762806,67.7,81264.23,0.0,0.99833,0.0,0.29985]
[1777992763813,67.7,81265.09,0.0,0.99833,0.0,0.29965]
[1777992764820,67.7,81270.05,0.0,0.99834,0.0,0.29851]
[1777992766967,67.7,81271.61,0.0,0.99834,0.0,0.29815]
[1777992767841,67.7,81273.66,0.0,0.99834,0.0,0.29769]
[1777992768376,67.7,81273.66,0.0,0.99834,0.0,0.29769]
[1777992768666,67.7,81273.66,0.0,0.99834,0.0,0.29769]
[1777992768848,67.7,81275.81,0.0,0.99834,0.0,0.2972]
[1777992770874,67.7,81277.96,0.0,0.99835,0.0,0.29671]
[1777992771880,67.7,81284.82,0.0,0.99836,0.0,0.29515]
[1777992773895,67.7,81287.7,0.0,0.99836,0.0,0.2945]
[1777992774902,67.7,81290.67,0.0,0.99837,0.0,0.29383]
[1777992776635,67.7,81290.59,0.0,0.99837,0.0,0.29384]
[1777992776688,67.7,81290.59,0.0,0.99837,0.0,0.29384]
[1777992776802,67.7,81290.59,0.0,0.99837,0.0,0.29384]
[1777992776831,67.7,81290.59,0.0,0.99837,0.0,0.29384]
[1777992776875,67.7,81290.59,0.0,0.99837,0.0,0.29384]
[1777992777922,67.7,81287.16,0.0,0.99836,0.0,0.29462]
[1777992780769,67.7,81286.07,0.0,0.99836,0.0,0.29487]
[1777992780810,67.7,81275.03,0.0,0.99834,0.0,0.29737]
[1777992780945,67.7,81265.26,0.0,0.99833,0.0,0.29961]
[1777992781951,67.7,81264.94,0.0,0.99833,0.0,0.29968]
[1777992783575,67.7,81264.94,0.0,0.99833,0.0,0.29968]
[1777992783657,67.7,81276.11,0.0,0.99835,0.0,0.29713]
[1777992784520,67.7,81276.11,0.0,0.99835,0.0,0.29713]
[1777992784578,67.7,81276.11,0.0,0.99835,0.0,0.29713]
[1777992784691,67.7,81276.11,0.0,0.99835,0.0,0.29713]
[1777992784829,67.7,81276.11,0.0,0.99835,0.0,0.29713]
[1777992784897,67.7,81279.81,0.0,0.99835,0.0,0.29629]
[1777992789000,67.7,81277.92,0.0,0.99835,0.0,0.29671]
[1777992791896,67.7,81277.53,0.0,0.99835,0.0,0.2968]
[1777992792011,67.7,81276.39,0.0,0.99835,0.0,0.29706]
[1777992792078,67.7,81276.39,0.0,0.99835,0.0,0.29706]
[1777992792113,67.7,81276.39,0.0,0.99835,0.0,0.29706]
[1777992794036,67.7,81265.49,0.0,0.99833,0.0,0.29956]
[1777992796542,67.7,81264.54,0.0,0.99833,0.0,0.29977]
[1777992798065,67.7,81267.79,0.0,0.99833,0.0,0.29903]
[1777992799456,67.7,81267.79,0.0,0.99833,0.0,0.29903]
[1777992799508,67.7,81267.79,0.0,0.99833,0.0,0.29903]
[1777992799587,67.7,81267.79,0.0,0.99833,0.0,0.29903]
[1777992799594,67.7,81270.44,0.0,0.99834,0.0,0.29842]
[1777992801086,67.7,81268.32,0.0,0.99833,0.0,0.29891]
[1777992803100,67.7,81266.01,0.0,0.99833,0.0,0.29944]
[1777992807166,67.7,81266.25,0.0,0.99833,0.0,0.29938]
[1777992807230,67.7,81266.25,0.0,0.99833,0.0,0.29938]
[1777992807336,67.7,81266.25,0.0,0.99833,0.0,0.29938]
[1777992807391,67.7,81266.25,0.0,0.99833,0.0,0.29938]
[1777992807586,67.7,81266.25,0.0,0.99833,0.0,0.29938]
[1777992807826,67.7,81266.25,0.0,0.99833,0.0,0.29938]
[1777992807939,67.7,81266.25,0.0,0.99833,0.0,0.29938]
[1777992807926,67.7,81267.91,0.0,0.99833,0.0,0.299]
[1777992808050,67.7,81267.91,0.0,0.99833,0.0,0.299]
[1777992808074,67.7,81267.91,0.0,0.99833,0.0,0.299]
[1777992808169,67.7,81267.91,0.0,0.99833,0.0,0.299]
[1777992808281,67.7,81267.91,0.0,0.99833,0.0,0.299]
[1777992808324,67.7,81267.91,0.0,0.99833,0.0,0.299]
[1777992808398,67.7,81267.91,0.0,0.99833,0.0,0.299]
[1777992808578,67.7,81267.91,0.0,0.99833,0.0,0.299]
[1777992808829,67.7,81267.91,0.0,0.99833,0.0,0.299]
[1777992808896,67.7,81267.91,0.0,0.99833,0.0,0.299]
[1777992808887,67.7,81269.38,0.0,0.99834,0.0,0.29866]
[1777992809079,67.7,81269.38,0.0,0.99834,0.0,0.29866]
[1777992809329,67.7,81269.38,0.0,0.99834,0.0,0.29866]
[1777992809382,67.7,81269.38,0.0,0.99834,0.0,0.29866]
[1777992809705,67.7,81269.38,0.0,0.99834,0.0,0.29866]
[1777992809896,67.7,81269.38,0.0,0.99834,0.0,0.29866]
[1777992809780,67.7,81272.37,0.0,0.99834,0.0,0.29798]
[1777992810788,67.7,81272.37,0.0,0.99834,0.0,0.29798]
[1777992810832,67.7,81272.37,0.0,0.99834,0.0,0.29798]
[1777992810933,67.7,81290.51,0.0,0.99837,0.0,0.29386]
[1777992811084,67.7,81290.51,0.0,0.99837,0.0,0.29386]
[1777992811194,67.7,81290.51,0.0,0.99837,0.0,0.29386]
[1777992811335,67.7,81290.51,0.0,0.99837,0.0,0.29386]
[1777992811581,67.7,81290.51,0.0,0.99837,0.0,0.29386]
[1777992811691,67.7,81290.51,0.0,0.99837,0.0,0.29386]
[1777992811845,67.7,81290.51,0.0,0.99837,0.0,0.29386]
[1777992811893,67.7,81302.87,0.0,0.99839,0.0,0.29052]
[1777992812077,67.7,81302.87,0.0,0.99839,0.0,0.29052]
[1777992812191,67.7,81302.87,0.0,0.99839,0.0,0.29052]
[1777992812299,67.7,81302.87,0.0,0.99839,0.0,0.29052]
[1777992812361,67.7,81303.47,0.0,0.99839,0.0,0.29039]
[1777992813106,67.7,81303.47,0.0,0.99839,0.0,0.29039]
[1777992813170,67.7,81308.28,0.0,0.99839,0.0,0.28932]
[1777992814842,67.7,81308.28,0.0,0.99839,0.0,0.28932]
[1777992814943,67.7,81311.66,0.0,0.9984,0.0,0.28857]
[1777992815081,67.7,81311.66,0.0,0.9984,0.0,0.28857]
[1777992815332,67.7,81311.66,0.0,0.9984,0.0,0.28857]
[1777992815427,67.7,81311.52,0.0,0.9984,0.0,0.2886]
[1777992817198,67.7,81312.69,0.0,0.9984,0.0,0.28834]
[1777992818205,67.7,81315.55,0.0,0.9984,0.0,0.2877]
[1777992819212,67.7,81316.26,0.0,0.9984,0.0,0.28755]
[1777992820758,67.7,81316.26,0.0,0.9984,0.0,0.28755]
[1777992820824,67.7,81316.26,0.0,0.9984,0.0,0.28755]
[1777992820852,67.7,81315.45,0.0,0.9984,0.0,0.28773]
[1777992821083,67.7,81315.45,0.0,0.9984,0.0,0.28773]
[1777992821226,67.7,81315.35,0.0,0.9984,0.0,0.28775]
[1777992822234,67.7,81314.74,0.0,0.9984,0.0,0.28788]
[1777992825254,67.7,81312.78,0.0,0.9984,0.0,0.28832]
[1777992826262,67.7,81310.91,0.0,0.9984,0.0,0.28873]
[1777992827269,67.7,81307.78,0.0,0.99839,0.0,0.28943]
[1777992828276,67.7,81306.41,0.0,0.99839,0.0,0.28973]
[1777992829283,67.7,81307.34,0.0,0.99839,0.0,0.28953]
[1777992830299,67.7,81301.25,0.0,0.99838,0.0,0.29089]
[1777992831682,67.7,81296.69,0.0,0.99838,0.0,0.29191]
[1777992832313,67.7,81294.21,0.0,0.99837,0.0,0.29246]
[1777992835334,67.7,81293.41,0.0,0.99837,0.0,0.29264]
[1777992836341,67.7,81295.96,0.0,0.99838,0.0,0.29207]
[1777992837348,67.7,81297.65,0.0,0.99838,0.0,0.29169]
[1777992838355,67.7,81300.23,0.0,0.99838,0.0,0.29111]
[1777992840369,67.7,81303.0,0.0,0.99839,0.0,0.29049]
[1777992841376,67.7,81304.48,0.0,0.99839,0.0,0.29016]
[1777992842118,67.7,81304.48,0.0,0.99839,0.0,0.29016]
[1777992842248,67.7,81304.48,0.0,0.99839,0.0,0.29016]
[1777992842333,67.7,81304.48,0.0,0.99839,0.0,0.29016]
[1777992842579,67.7,81304.48,0.0,0.99839,0.0,0.29016]
[1777992842662,67.7,81308.71,0.0,0.99839,0.0,0.28922]
[1777992843390,67.7,81313.27,0.0,0.9984,0.0,0.28821]
[1777992844397,67.7,81315.47,0.0,0.9984,0.0,0.28772]
[1777992845404,67.7,81319.13,0.0,0.99841,0.0,0.28691]
[1777992846411,67.7,81321.34,0.0,0.99841,0.0,0.28642]
[1777992848425,67.7,81322.31,0.0,0.99841,0.0,0.28621]
[1777992849432,67.7,81322.89,0.0,0.99841,0.0,0.28608]
[1777992851446,67.7,81324.64,0.0,0.99842,0.0,0.2857]
[1777992852452,67.7,81325.47,0.0,0.99842,0.0,0.28551]
[1777992854467,67.7,81324.91,0.0,0.99842,0.0,0.28564]
[1777992855473,67.7,81329.09,0.0,0.99842,0.0,0.28472]
[1777992856484,67.7,81336.51,0.0,0.99843,0.0,0.2831]
[1777992857490,67.7,81339.99,0.0,0.99844,0.0,0.28234]
[1777992858498,67.7,81341.41,0.0,0.99844,0.0,0.28203]
[1777992859505,67.7,81342.32,0.0,0.99844,0.0,0.28183]
[1777992860512,67.7,81343.9,0.0,0.99844,0.0,0.28149]
[1777992861519,67.7,81345.18,0.0,0.99844,0.0,0.28121]
[1777992862526,67.7,81341.0,0.0,0.99844,0.0,0.28212]
[1777992863532,67.7,81332.16,0.0,0.99843,0.0,0.28405]
[1777992864540,67.7,81325.8,0.0,0.99842,0.0,0.28544]
[1777992865547,67.7,81326.66,0.0,0.99842,0.0,0.28525]
[1777992868568,67.7,81325.92,0.0,0.99842,0.0,0.28542]
[1777992870582,67.7,81330.58,0.0,0.99842,0.0,0.28439]
[1777992871589,67.7,81336.19,0.0,0.99843,0.0,0.28262]
[1777992872596,67.7,81339.94,0.0,0.99844,0.0,0.2818]
[1777992873603,67.7,81339.22,0.0,0.99844,0.0,0.28196]
[1777992874610,67.7,81336.92,0.0,0.99844,0.0,0.28246]
[1777992878637,67.7,81337.47,0.0,0.99844,0.0,0.28234]
[1777992879645,67.7,81338.34,0.0,0.99844,0.0,0.28215]
[1777992883673,67.7,81338.91,0.0,0.99844,0.0,0.28202]
[1777992884679,67.7,81337.98,0.0,0.99844,0.0,0.28223]
[1777992885687,67.7,81338.47,0.0,0.99844,0.0,0.28212]
[1777992886693,67.7,81346.75,0.0,0.99845,0.0,0.28032]
[1777992887701,67.7,81346.18,0.0,0.99845,0.0,0.28045]
[1777992888708,67.7,81344.1,0.0,0.99845,0.0,0.2809]
[1777992889715,67.7,81346.74,0.0,0.99845,0.0,0.28032]
[1777992890578,67.7,81346.74,0.0,0.99845,0.0,0.28032]
[1777992890835,67.7,81346.74,0.0,0.99845,0.0,0.28032]
[1777992890882,67.7,81350.87,0.0,0.99845,0.0,0.27943]
[1777992891729,67.7,81355.61,0.0,0.99846,0.0,0.27841]
[1777992893743,67.7,81354.23,0.0,0.99846,0.0,0.27871]
[1777992894330,67.7,81354.23,0.0,0.99846,0.0,0.27871]
[1777992894750,67.7,81354.98,0.0,0.99846,0.0,0.27855]
[1777992895756,67.7,81354.56,0.0,0.99846,0.0,0.27864]
[1777992896331,67.7,81354.56,0.0,0.99846,0.0,0.27864]
[1777992896441,67.7,81354.56,0.0,0.99846,0.0,0.27864]
[1777992896764,67.7,81353.87,0.0,0.99846,0.0,0.27879]
[1777992898778,67.7,81356.83,0.0,0.99846,0.0,0.27815]
[1777992900792,67.7,81358.3,0.0,0.99846,0.0,0.27783]
[1777992902806,67.7,81356.54,0.0,0.99846,0.0,0.27821]
[1777992904819,67.7,81355.99,0.0,0.99846,0.0,0.27833]
[1777992908330,67.7,81355.96,0.0,0.99846,0.0,0.27834]
[1777992908848,67.7,81355.77,0.0,0.99846,0.0,0.27838]
[1777992912324,67.7,81355.85,0.0,0.99846,0.0,0.27836]
[1777992912438,67.7,81355.85,0.0,0.99846,0.0,0.27836]
[1777992912575,67.7,81355.85,0.0,0.99846,0.0,0.27836]
[1777992912825,67.7,81355.85,0.0,0.99846,0.0,0.27836]
[1777992912876,67.7,81355.7,0.0,0.99846,0.0,0.27839]
[1777992916904,67.7,81364.97,0.0,0.99847,0.0,0.2764]
[1777992917911,67.7,81381.57,0.0,0.99849,0.0,0.27288]
[1777992918918,67.7,81388.16,0.0,0.9985,0.0,0.27149]
[1777992919925,67.7,81387.71,0.0,0.9985,0.0,0.27158]
[1777992920867,67.7,81387.71,0.0,0.9985,0.0,0.27158]
[1777992920932,67.7,81383.68,0.0,0.9985,0.0,0.27243]
[1777992921822,67.7,81383.68,0.0,0.9985,0.0,0.27243]
[1777992921939,67.7,81383.16,0.0,0.9985,0.0,0.27254]
[1777992922088,67.7,81383.16,0.0,0.9985,0.0,0.27254]
[1777992927981,67.7,81383.34,0.0,0.9985,0.0,0.27251]
[1777992928987,67.7,81379.78,0.0,0.99849,0.0,0.27326]
[1777992931002,67.7,81378.5,0.0,0.99849,0.0,0.27299]
[1777992934651,67.7,81377.3,0.0,0.99849,0.0,0.27325]
[1777992934697,67.7,81377.3,0.0,0.99849,0.0,0.27325]
[1777992934828,67.7,81377.3,0.0,0.99849,0.0,0.27325]
[1777992935032,67.7,81376.89,0.0,0.99849,0.0,0.27333]
[1777992935344,67.7,81376.89,0.0,0.99849,0.0,0.27333]
[1777992935382,67.7,81376.89,0.0,0.99849,0.0,0.27333]
[1777992935580,67.7,81376.89,0.0,0.99849,0.0,0.27333]
[1777992936039,67.7,81381.13,0.0,0.9985,0.0,0.27244]
[1777992938053,67.7,81377.8,0.0,0.99849,0.0,0.27314]
[1777992938322,67.7,81377.8,0.0,0.99849,0.0,0.27314]
[1777992938586,67.7,81377.8,0.0,0.99849,0.0,0.27314]
[1777992938832,67.7,81377.8,0.0,0.99849,0.0,0.27314]
[1777992939059,67.7,81377.31,0.0,0.99849,0.0,0.27324]
[1777992941074,67.7,81384.26,0.0,0.9985,0.0,0.27178]
[1777992941806,67.7,81384.26,0.0,0.9985,0.0,0.27178]
[1777992941849,67.7,81384.26,0.0,0.9985,0.0,0.27178]
[1777992941941,67.7,81384.26,0.0,0.9985,0.0,0.27178]
[1777992942076,67.7,81384.26,0.0,0.9985,0.0,0.27178]
[1777992946749,67.7,81383.47,0.0,0.9985,0.0,0.27194]
[1777992946831,67.7,81383.47,0.0,0.9985,0.0,0.27194]
[1777992946849,67.7,81383.47,0.0,0.9985,0.0,0.27194]
[1777992947081,67.7,81383.47,0.0,0.9985,0.0,0.27194]
[1777992946928,67.7,81381.08,0.0,0.9985,0.0,0.27245]
[1777992948365,67.7,81380.06,0.0,0.9985,0.0,0.27266]
[1777992948452,67.7,81380.06,0.0,0.9985,0.0,0.27266]
[1777992948556,67.7,81380.06,0.0,0.9985,0.0,0.27266]
[1777992948578,67.7,81380.06,0.0,0.9985,0.0,0.27266]
[1777992952151,67.7,81374.7,0.0,0.99849,0.0,0.2738]
[1777992954389,67.7,81372.03,0.0,0.99848,0.0,0.27436]
[1777992954428,67.7,81372.03,0.0,0.99848,0.0,0.27436]
[1777992954560,67.7,81372.03,0.0,0.99848,0.0,0.27436]
[1777992954577,67.7,81372.03,0.0,0.99848,0.0,0.27436]
[1777992954728,67.7,81372.03,0.0,0.99848,0.0,0.27436]
[1777992954781,67.7,81372.03,0.0,0.99848,0.0,0.27436]
[1777992954830,67.7,81372.03,0.0,0.99848,0.0,0.27436]
[1777992954879,67.7,81372.61,0.0,0.99849,0.0,0.27424]
[1777992957186,67.7,81360.0,0.0,0.99847,0.0,0.27693]
[1777992959200,67.7,81354.68,0.0,0.99846,0.0,0.27807]
[1777992960228,67.7,81347.06,0.0,0.99845,0.0,0.27971]
[1777992961219,67.7,81343.98,0.0,0.99845,0.0,0.28037]
[1777992963233,67.7,81337.85,0.0,0.99844,0.0,0.2817]
[1777992966253,67.7,81348.0,0.0,0.99845,0.0,0.27951]
[1777992967261,67.7,81353.56,0.0,0.99846,0.0,0.27831]
[1777992968857,67.7,81353.56,0.0,0.99846,0.0,0.27831]
[1777992968887,67.7,81353.56,0.0,0.99846,0.0,0.27831]
[1777992969004,67.7,81353.56,0.0,0.99846,0.0,0.27831]
[1777992969078,67.7,81353.56,0.0,0.99846,0.0,0.27831]
[1777992969066,67.7,81352.43,0.0,0.99846,0.0,0.27855]
[1777992969493,67.7,81352.43,0.0,0.99846,0.0,0.27855]
[1777992969574,67.7,81352.43,0.0,0.99846,0.0,0.27855]
[1777992969828,67.7,81352.43,0.0,0.99846,0.0,0.27855]
[1777992974311,67.7,81364.55,0.0,0.99848,0.0,0.27595]
[1777992976325,67.7,81363.87,0.0,0.99847,0.0,0.2761]
[1777992977332,67.7,81360.69,0.0,0.99847,0.0,0.27678]
[1777992978777,67.7,81360.69,0.0,0.99847,0.0,0.27678]
[1777992978803,67.7,81360.69,0.0,0.99847,0.0,0.27678]
[1777992978833,67.7,81360.69,0.0,0.99847,0.0,0.27678]
[1777992978901,67.7,81363.54,0.0,0.99847,0.0,0.27617]
[1777992979349,67.7,81363.54,0.0,0.99847,0.0,0.27617]
[1777992979415,67.7,81363.54,0.0,0.99847,0.0,0.27617]
[1777992979576,67.7,81363.54,0.0,0.99847,0.0,0.27617]
[1777992985388,67.7,81364.19,0.0,0.99847,0.0,0.27603]
[1777992988934,67.7,81361.68,0.0,0.99847,0.0,0.27657]
[1777992988996,67.7,81361.68,0.0,0.99847,0.0,0.27657]
[1777992989081,67.7,81361.68,0.0,0.99847,0.0,0.27657]
[1777992989030,67.7,81360.37,0.0,0.99847,0.0,0.27685]
[1777992989166,67.7,81360.37,0.0,0.99847,0.0,0.27685]
[1777992989576,67.7,81360.37,0.0,0.99847,0.0,0.27685]
[1777992989632,67.7,81360.37,0.0,0.99847,0.0,0.27685]
[1777992989747,67.7,81360.37,0.0,0.99847,0.0,0.27685]
[1777992989830,67.7,81360.37,0.0,0.99847,0.0,0.27685]
[1777992989846,67.7,81358.98,0.0,0.99847,0.0,0.27715]
[1777992992326,67.7,81358.81,0.0,0.99847,0.0,0.27664]
[1777992992418,67.7,81358.81,0.0,0.99847,0.0,0.27664]
[1777992992514,67.7,81358.81,0.0,0.99847,0.0,0.27664]
[1777992992643,67.7,81358.81,0.0,0.99847,0.0,0.27664]
[1777992992824,67.7,81358.81,0.0,0.99847,0.0,0.27664]
[1777992992850,67.7,81358.81,0.0,0.99847,0.0,0.27664]
[1777992992967,67.7,81358.81,0.0,0.99847,0.0,0.27664]
[1777992993074,67.7,81358.81,0.0,0.99847,0.0,0.27664]
[1777992993068,67.7,81356.14,0.0,0.99847,0.0,0.27721]
[1777992993185,67.7,81356.14,0.0,0.99847,0.0,0.27721]
[1777992993444,67.7,81353.81,0.0,0.99846,0.0,0.27771]
[1777992994946,67.7,81353.81,0.0,0.99846,0.0,0.27771]
[1777992995029,67.7,81353.81,0.0,0.99846,0.0,0.27771]
[1777992995078,67.7,81353.81,0.0,0.99846,0.0,0.27771]
[1777992995130,67.7,81351.19,0.0,0.99846,0.0,0.27827]
[1777992996330,67.7,81350.78,0.0,0.99846,0.0,0.27836]
[1777992996575,67.7,81350.78,0.0,0.99846,0.0,0.27836]
[1777993002675,67.7,81351.56,0.0,0.99846,0.0,0.27819]
[1777993002790,67.7,81351.56,0.0,0.99846,0.0,0.27819]
[1777993002831,67.7,81351.56,0.0,0.99846,0.0,0.27819]
[1777993003048,67.7,81351.56,0.0,0.99846,0.0,0.27819]
[1777993003079,67.7,81351.56,0.0,0.99846,0.0,0.27819]
[1777993003150,67.7,81354.84,0.0,0.99847,0.0,0.27749]
[1777993003327,67.7,81354.84,0.0,0.99847,0.0,0.27749]
[1777993007542,67.7,81350.77,0.0,0.99846,0.0,0.27836]
[1777993008978,67.7,81350.77,0.0,0.99846,0.0,0.27836]
[1777993009078,67.7,81350.77,0.0,0.99846,0.0,0.27836]
[1777993009089,67.7,81350.77,0.0,0.99846,0.0,0.27836]
[1777993009080,67.7,81349.55,0.0,0.99846,0.0,0.27863]
[1777993009196,67.7,81349.55,0.0,0.99846,0.0,0.27863]
[1777993009329,67.7,81349.55,0.0,0.99846,0.0,0.27863]
[1777993009359,67.7,81349.55,0.0,0.99846,0.0,0.27863]
[1777993009454,67.7,81349.55,0.0,0.99846,0.0,0.27863]
[1777993009464,67.7,81349.55,0.0,0.99846,0.0,0.27863]
[1777993009567,67.7,81349.55,0.0,0.99846,0.0,0.27863]
[1777993009577,67.7,81349.55,0.0,0.99846,0.0,0.27863]
[1777993009686,67.7,81349.55,0.0,0.99846,0.0,0.27863]
[1777993009781,67.7,81350.12,0.0,0.99846,0.0,0.2785]
[1777993012328,67.7,81349.81,0.0,0.99846,0.0,0.27857]
[1777993012583,67.7,81349.81,0.0,0.99846,0.0,0.27857]
[1777993012697,67.7,81349.81,0.0,0.99846,0.0,0.27857]
[1777993012785,67.7,81350.51,0.0,0.99846,0.0,0.27842]
[1777993016330,67.7,81350.58,0.0,0.99846,0.0,0.27841]
[1777993016575,67.7,81350.58,0.0,0.99846,0.0,0.27841]
[1777993016691,67.7,81350.58,0.0,0.99846,0.0,0.27841]
[1777993016792,67.7,81350.53,0.0,0.99846,0.0,0.27842]
[1777993020325,67.7,81350.47,0.0,0.99846,0.0,0.27843]
[1777993020574,67.7,81350.47,0.0,0.99846,0.0,0.27843]
[1777993020690,67.7,81350.47,0.0,0.99846,0.0,0.27843]
[1777993020791,67.7,81351.12,0.0,0.99846,0.0,0.27829]
[1777993021640,67.7,81346.72,0.0,0.99845,0.0,0.27924]
[1777993022575,67.7,81346.72,0.0,0.99845,0.0,0.27924]
[1777993022692,67.7,81346.72,0.0,0.99845,0.0,0.27924]
[1777993022830,67.7,81346.72,0.0,0.99845,0.0,0.27924]
[1777993022930,67.7,81346.72,0.0,0.99845,0.0,0.27924]
[1777993022931,67.7,81337.75,0.0,0.99844,0.0,0.28118]
[1777993024053,67.7,81337.75,0.0,0.99844,0.0,0.28118]
[1777993024076,67.7,81337.75,0.0,0.99844,0.0,0.28118]
[1777993024144,67.7,81337.75,0.0,0.99844,0.0,0.28118]
[1777993024131,67.7,81335.58,0.0,0.99844,0.0,0.28165]
[1777993024330,67.7,81335.58,0.0,0.99844,0.0,0.28165]
[1777993026326,67.7,81336.42,0.0,0.99844,0.0,0.28147]
[1777993026438,67.7,81336.42,0.0,0.99844,0.0,0.28147]
[1777993026675,67.7,81334.49,0.0,0.99844,0.0,0.28189]
[1777993029696,67.7,81330.22,0.0,0.99843,0.0,0.28282]
[1777993030336,67.7,81330.22,0.0,0.99843,0.0,0.28282]
[1777993030363,67.7,81330.22,0.0,0.99843,0.0,0.28282]
[1777993030703,67.7,81327.9,0.0,0.99843,0.0,0.28332]
[1777993032294,67.7,81328.54,0.0,0.99843,0.0,0.28318]
[1777993032324,67.7,81328.54,0.0,0.99843,0.0,0.28318]
[1777993032337,67.7,81328.54,0.0,0.99843,0.0,0.28318]
[1777993032442,67.7,81328.54,0.0,0.99843,0.0,0.28318]
[1777993032545,67.7,81328.54,0.0,0.99843,0.0,0.28318]
[1777993032579,67.7,81328.54,0.0,0.99843,0.0,0.28318]
[1777993032647,67.7,81328.54,0.0,0.99843,0.0,0.28318]
[1777993032764,67.7,81328.54,0.0,0.99843,0.0,0.28318]
[1777993032826,67.7,81328.54,0.0,0.99843,0.0,0.28318]
[1777993032874,67.7,81328.54,0.0,0.99843,0.0,0.28318]
[1777993032975,67.7,81328.42,0.0,0.99843,0.0,0.28321]
[1777993036328,67.7,81328.96,0.0,0.99843,0.0,0.28309]
[1777993036577,67.7,81328.96,0.0,0.99843,0.0,0.28309]
[1777993036592,67.7,81328.96,0.0,0.99843,0.0,0.28309]
[1777993036745,67.7,81329.46,0.0,0.99843,0.0,0.28298]
[1777993037904,67.7,81329.46,0.0,0.99843,0.0,0.28298]
[1777993037945,67.7,81329.46,0.0,0.99843,0.0,0.28298]
[1777993038078,67.7,81329.46,0.0,0.99843,0.0,0.28298]
[1777993040325,67.7,81327.79,0.0,0.99843,0.0,0.28335]
[1777993040576,67.7,81327.79,0.0,0.99843,0.0,0.28335]
[1777993040689,67.7,81327.79,0.0,0.99843,0.0,0.28335]
[1777993040773,67.7,81328.51,0.0,0.99843,0.0,0.28319]
[1777993043962,67.7,81326.92,0.0,0.99843,0.0,0.28354]
[1777993044075,67.7,81326.92,0.0,0.99843,0.0,0.28354]
[1777993044076,67.7,81326.92,0.0,0.99843,0.0,0.28354]
[1777993044176,67.7,81324.29,0.0,0.99842,0.0,0.28411]
[1777993045163,67.7,81324.29,0.0,0.99842,0.0,0.28411]
[1777993045187,67.7,81324.29,0.0,0.99842,0.0,0.28411]
[1777993045329,67.7,81325.07,0.0,0.99843,0.0,0.28394]
[1777993050843,67.7,81326.89,0.0,0.99843,0.0,0.28354]
[1777993052631,67.7,81326.92,0.0,0.99843,0.0,0.28299]
[1777993052689,67.7,81326.92,0.0,0.99843,0.0,0.28299]
[1777993052824,67.7,81326.92,0.0,0.99843,0.0,0.28299]
[1777993052911,67.7,81326.92,0.0,0.99843,0.0,0.28299]
[1777993052926,67.7,81326.92,0.0,0.99843,0.0,0.28299]
[1777993053864,67.7,81313.97,0.0,0.99841,0.0,0.28583]
[1777993054903,67.7,81313.97,0.0,0.99841,0.0,0.28583]
[1777993054934,67.7,81313.97,0.0,0.99841,0.0,0.28583]
[1777993054980,67.7,81314.05,0.0,0.99841,0.0,0.28581]
[1777993057025,67.7,81312.7,0.0,0.99841,0.0,0.28611]
[1777993057129,67.7,81312.7,0.0,0.99841,0.0,0.28611]
[1777993057134,67.7,81312.21,0.0,0.99841,0.0,0.28621]
[1777993059086,67.7,81312.63,0.0,0.99841,0.0,0.28612]
[1777993059327,67.7,81311.79,0.0,0.99841,0.0,0.28631]
[1777993059441,67.7,81311.79,0.0,0.99841,0.0,0.28631]
[1777993059906,67.7,81311.46,0.0,0.99841,0.0,0.28638]
[1777993061629,67.7,81311.88,0.0,0.99841,0.0,0.28629]
[1777993061825,67.7,81311.88,0.0,0.99841,0.0,0.28629]
[1777993061920,67.7,81311.49,0.0,0.99841,0.0,0.28637]
[1777993067066,67.7,81311.1,0.0,0.99841,0.0,0.28646]
[1777993067077,67.7,81303.02,0.0,0.9984,0.0,0.28825]
[1777993067961,67.7,81306.63,0.0,0.9984,0.0,0.28745]
[1777993068969,67.7,81309.26,0.0,0.99841,0.0,0.28687]
[1777993069916,67.7,81309.26,0.0,0.99841,0.0,0.28687]
[1777993070014,67.7,81309.26,0.0,0.99841,0.0,0.28687]
[1777993070077,67.7,81309.26,0.0,0.99841,0.0,0.28687]
[1777993074005,67.7,81306.93,0.0,0.9984,0.0,0.28738]
[1777993076019,67.7,81308.83,0.0,0.99841,0.0,0.28696]
[1777993081054,67.7,81308.71,0.0,0.99841,0.0,0.28699]
[1777993082061,67.7,81314.71,0.0,0.99841,0.0,0.28566]
[1777993083868,67.7,81314.28,0.0,0.99841,0.0,0.28576]
[1777993083979,67.7,81314.28,0.0,0.99841,0.0,0.28576]
[1777993084076,67.7,81314.28,0.0,0.99841,0.0,0.28576]
[1777993084120,67.7,81314.28,0.0,0.99841,0.0,0.28576]
[1777993084221,67.7,81313.6,0.0,0.99841,0.0,0.28591]
[1777993084327,67.7,81313.6,0.0,0.99841,0.0,0.28591]
[1777993084536,67.7,81313.6,0.0,0.99841,0.0,0.28591]
[1777993084581,67.7,81313.6,0.0,0.99841,0.0,0.28591]
[1777993084596,67.7,81313.6,0.0,0.99841,0.0,0.28591]
[1777993084841,67.7,81313.6,0.0,0.99841,0.0,0.28591]
[1777993085086,67.7,81313.38,0.0,0.99841,0.0,0.28596]
[1777993087082,67.7,81312.73,0.0,0.99841,0.0,0.2861]
[1777993087326,67.7,81313.35,0.0,0.99841,0.0,0.28596]
[1777993087394,67.7,81313.35,0.0,0.99841,0.0,0.28596]
[1777993088106,67.7,81313.61,0.0,0.99841,0.0,0.28591]
[1777993089114,67.7,81317.51,0.0,0.99842,0.0,0.28505]
[1777993090121,67.7,81325.16,0.0,0.99843,0.0,0.28337]
[1777993090257,67.7,81325.16,0.0,0.99843,0.0,0.28337]
[1777993090327,67.7,81325.16,0.0,0.99843,0.0,0.28337]
[1777993090377,67.7,81325.16,0.0,0.99843,0.0,0.28337]
[1777993090881,67.7,81325.16,0.0,0.99843,0.0,0.28337]
[1777993090932,67.7,81325.16,0.0,0.99843,0.0,0.28337]
[1777993091083,67.7,81325.16,0.0,0.99843,0.0,0.28337]
[1777993091138,67.7,81325.16,0.0,0.99843,0.0,0.28337]
[1777993091147,67.7,81325.82,0.0,0.99843,0.0,0.28323]
[1777993092824,67.7,81325.26,0.0,0.99843,0.0,0.28335]
[1777993092849,67.7,81325.26,0.0,0.99843,0.0,0.28335]
[1777993092949,67.7,81325.26,0.0,0.99843,0.0,0.28335]
[1777993095081,67.7,81324.68,0.0,0.99843,0.0,0.28348]
[1777993095326,67.7,81323.65,0.0,0.99843,0.0,0.2837]
[1777993095414,67.7,81323.65,0.0,0.99843,0.0,0.2837]
[1777993095441,67.7,81323.65,0.0,0.99843,0.0,0.2837]
[1777993095577,67.7,81323.65,0.0,0.99843,0.0,0.2837]
[1777993095695,67.7,81323.65,0.0,0.99843,0.0,0.2837]
[1777993096167,67.7,81324.1,0.0,0.99843,0.0,0.2836]
[1777993097174,67.7,81330.08,0.0,0.99844,0.0,0.2823]
[1777993097431,67.7,81330.08,0.0,0.99844,0.0,0.2823]
[1777993097575,67.7,81330.08,0.0,0.99844,0.0,0.2823]
[1777993097674,67.7,81330.08,0.0,0.99844,0.0,0.2823]
[1777993098181,67.7,81336.1,0.0,0.99844,0.0,0.28099]
[1777993098814,67.7,81336.1,0.0,0.99844,0.0,0.28099]
[1777993099079,67.7,81336.1,0.0,0.99844,0.0,0.28099]
[1777993099188,67.7,81338.43,0.0,0.99845,0.0,0.28048]
[1777993099334,67.7,81338.43,0.0,0.99845,0.0,0.28048]
[1777993099406,67.7,81338.43,0.0,0.99845,0.0,0.28048]
[1777993099418,67.7,81338.43,0.0,0.99845,0.0,0.28048]
[1777993099579,67.7,81338.43,0.0,0.99845,0.0,0.28048]
[1777993099644,67.7,81338.43,0.0,0.99845,0.0,0.28048]
[1777993100195,67.7,81339.74,0.0,0.99845,0.0,0.2802]
[1777993101577,67.7,81339.82,0.0,0.99845,0.0,0.28018]
[1777993101824,67.7,81339.82,0.0,0.99845,0.0,0.28018]
[1777993103087,67.7,81340.59,0.0,0.99845,0.0,0.28002]
[1777993103339,67.7,81340.05,0.0,0.99845,0.0,0.28013]
[1777993103452,67.7,81340.05,0.0,0.99845,0.0,0.28013]
[1777993103567,67.7,81340.05,0.0,0.99845,0.0,0.28013]
[1777993104223,67.7,81342.41,0.0,0.99845,0.0,0.27962]
[1777993104577,67.7,81342.41,0.0,0.99845,0.0,0.27962]
[1777993104690,67.7,81342.41,0.0,0.99845,0.0,0.27962]
[1777993104825,67.7,81342.41,0.0,0.99845,0.0,0.27962]
[1777993105078,67.7,81342.41,0.0,0.99845,0.0,0.27962]
[1777993105230,67.7,81343.9,0.0,0.99845,0.0,0.2793]
[1777993106237,67.7,81345.82,0.0,0.99846,0.0,0.27889]
[1777993107244,67.7,81344.8,0.0,0.99845,0.0,0.27911]
[1777993107943,67.7,81344.8,0.0,0.99845,0.0,0.27911]
[1777993108021,67.7,81344.8,0.0,0.99845,0.0,0.27911]
[1777993108084,67.7,81344.8,0.0,0.99845,0.0,0.27911]
[1777993111272,67.7,81345.55,0.0,0.99846,0.0,0.2784]
[1777993113300,67.7,81345.68,0.0,0.99846,0.0,0.27837]
[1777993113328,67.7,81345.68,0.0,0.99846,0.0,0.27837]
[1777993113404,67.7,81345.68,0.0,0.99846,0.0,0.27837]
[1777993113587,67.7,81345.68,0.0,0.99846,0.0,0.27837]
[1777993115300,67.7,81348.3,0.0,0.99846,0.0,0.27781]
[1777993119313,67.7,81348.51,0.0,0.99846,0.0,0.27776]
[1777993120203,67.7,81348.51,0.0,0.99846,0.0,0.27776]
[1777993119328,67.7,81348.57,0.0,0.99846,0.0,0.27775]
[1777993120946,67.7,81350.33,0.0,0.99847,0.0,0.27737]
[1777993121820,67.7,81350.33,0.0,0.99847,0.0,0.27737]
[1777993121929,67.7,81350.33,0.0,0.99847,0.0,0.27737]
[1777993122078,67.7,81350.33,0.0,0.99847,0.0,0.27737]
[1777993122195,67.7,81350.33,0.0,0.99847,0.0,0.27737]
[1777993122177,67.7,81351.99,0.0,0.99847,0.0,0.27702]
[1777993122330,67.7,81351.99,0.0,0.99847,0.0,0.27702]
[1777993122578,67.7,81351.99,0.0,0.99847,0.0,0.27702]
[1777993122698,67.7,81351.99,0.0,0.99847,0.0,0.27702]
[1777993122824,67.7,81351.99,0.0,0.99847,0.0,0.27702]
[1777993123084,67.7,81351.99,0.0,0.99847,0.0,0.27702]
[1777993123151,67.7,81350.46,0.0,0.99847,0.0,0.27735]
[1777993123356,67.7,81349.58,0.0,0.99846,0.0,0.27753]
[1777993124363,67.7,81347.52,0.0,0.99846,0.0,0.27798]
[1777993125370,67.7,81348.64,0.0,0.99846,0.0,0.27774]
[1777993130405,67.7,81349.48,0.0,0.99846,0.0,0.27756]
[1777993131734,67.7,81349.48,0.0,0.99846,0.0,0.27756]
[1777993131792,67.7,81349.48,0.0,0.99846,0.0,0.27756]
[1777993131826,67.7,81349.48,0.0,0.99846,0.0,0.27756]
[1777993134433,67.7,81351.99,0.0,0.99847,0.0,0.27702]
[1777993135440,67.7,81353.46,0.0,0.99847,0.0,0.2767]
[1777993136447,67.7,81352.82,0.0,0.99847,0.0,0.27684]
[1777993137454,67.7,81352.23,0.0,0.99847,0.0,0.27697]
[1777993140578,67.7,81351.94,0.0,0.99847,0.0,0.27703]
[1777993140685,67.7,81351.94,0.0,0.99847,0.0,0.27703]
[1777993140828,67.7,81351.94,0.0,0.99847,0.0,0.27703]
[1777993141081,67.7,81351.94,0.0,0.99847,0.0,0.27703]
[1777993141138,67.7,81347.56,0.0,0.99846,0.0,0.27797]
[1777993141482,67.7,81345.64,0.0,0.99846,0.0,0.27838]
[1777993142489,67.7,81347.39,0.0,0.99846,0.0,0.278]
[1777993143496,67.7,81348.57,0.0,0.99846,0.0,0.27775]
[1777993146517,67.7,81347.81,0.0,0.99846,0.0,0.27791]
[1777993147524,67.7,81348.81,0.0,0.99846,0.0,0.2777]
[1777993149076,67.7,81348.81,0.0,0.99846,0.0,0.2777]
[1777993149176,67.7,81347.58,0.0,0.99846,0.0,0.27796]
[1777993151552,67.7,81348.58,0.0,0.99846,0.0,0.27775]
[1777993153594,67.7,81348.58,0.0,0.99846,0.0,0.27775]
[1777993153648,67.7,81348.58,0.0,0.99846,0.0,0.27775]
[1777993153830,67.7,81348.58,0.0,0.99846,0.0,0.27775]
[1777993153905,67.7,81348.58,0.0,0.99846,0.0,0.27775]
[1777993154011,67.7,81348.58,0.0,0.99846,0.0,0.27775]
[1777993154076,67.7,81348.58,0.0,0.99846,0.0,0.27775]
[1777993154120,67.7,81348.58,0.0,0.99846,0.0,0.27775]
[1777993154328,67.7,81349.11,0.0,0.99846,0.0,0.27763]
[1777993154576,67.7,81349.11,0.0,0.99846,0.0,0.27763]
[1777993154686,67.7,81349.11,0.0,0.99846,0.0,0.27763]
[1777993154825,67.7,81349.11,0.0,0.99846,0.0,0.27763]
[1777993155083,67.7,81349.11,0.0,0.99846,0.0,0.27763]
[1777993155151,67.7,81349.11,0.0,0.99846,0.0,0.27763]
[1777993155259,67.7,81349.11,0.0,0.99846,0.0,0.27763]
[1777993157087,67.7,81349.11,0.0,0.99846,0.0,0.27763]
[1777993157198,67.7,81349.11,0.0,0.99846,0.0,0.27763]
[1777993157327,67.7,81349.26,0.0,0.99846,0.0,0.2776]
[1777993157576,67.7,81349.26,0.0,0.99846,0.0,0.2776]
[1777993157687,67.7,81349.26,0.0,0.99846,0.0,0.2776]
[1777993157824,67.7,81349.26,0.0,0.99846,0.0,0.2776]
[1777993158074,67.7,81349.26,0.0,0.99846,0.0,0.2776]
[1777993161628,67.7,81348.5,0.0,0.99846,0.0,0.27777]
[1777993166664,67.7,81348.42,0.0,0.99846,0.0,0.27778]
[1777993167671,67.7,81344.27,0.0,0.99846,0.0,0.27868]
[1777993168325,67.7,81344.27,0.0,0.99846,0.0,0.27868]
[1777993168576,67.7,81344.27,0.0,0.99846,0.0,0.27868]
[1777993168829,67.7,81344.27,0.0,0.99846,0.0,0.27868]
[1777993168929,67.7,81341.42,0.0,0.99845,0.0,0.27929]
[1777993169685,67.7,81340.26,0.0,0.99845,0.0,0.27954]
[1777993171699,67.7,81341.07,0.0,0.99846,0.0,0.27882]
[1777993172706,67.7,81340.39,0.0,0.99845,0.0,0.27897]
[1777993175727,67.7,81339.52,0.0,0.99845,0.0,0.27915]
[1777993177741,67.7,81335.73,0.0,0.99845,0.0,0.27997]
[1777993178748,67.7,81332.95,0.0,0.99845,0.0,0.28058]
[1777993179755,67.7,81333.59,0.0,0.99845,0.0,0.28044]
[1777993180761,67.7,81331.83,0.0,0.99844,0.0,0.28082]
[1777993183783,67.7,81333.65,0.0,0.99845,0.0,0.28042]
[1777993184790,67.7,81334.44,0.0,0.99845,0.0,0.28025]
[1777993189827,67.7,81331.94,0.0,0.99844,0.0,0.28079]
[1777993194860,67.7,81331.8,0.0,0.99844,0.0,0.28082]
[1777993199047,67.7,81331.81,0.0,0.99844,0.0,0.28082]
[1777993199117,67.7,81333.67,0.0,0.99845,0.0,0.28042]
[1777993199895,67.7,81334.32,0.0,0.99845,0.0,0.28028]
[1777993200903,67.7,81328.75,0.0,0.99844,0.0,0.28149]
[1777993201909,67.7,81320.98,0.0,0.99843,0.0,0.28318]
[1777993202916,67.7,81321.93,0.0,0.99843,0.0,0.28297]
[1777993203624,67.7,81321.93,0.0,0.99843,0.0,0.28297]
[1777993203922,67.7,81323.12,0.0,0.99843,0.0,0.28271]
[1777993204930,67.7,81326.67,0.0,0.99844,0.0,0.28194]
[1777993205937,67.7,81328.08,0.0,0.99844,0.0,0.28163]
[1777993207951,67.7,81327.25,0.0,0.99844,0.0,0.28181]
[1777993208958,67.7,81327.81,0.0,0.99844,0.0,0.28169]
[1777993209964,67.7,81329.24,0.0,0.99844,0.0,0.28138]
[1777993210972,67.7,81331.45,0.0,0.99844,0.0,0.2809]
[1777993212389,67.7,81331.66,0.0,0.99844,0.0,0.28086]
[1777993212985,67.7,81333.18,0.0,0.99845,0.0,0.28053]
[1777993213993,67.7,81328.06,0.0,0.99844,0.0,0.28164]
[1777993215000,67.7,81322.64,0.0,0.99843,0.0,0.28282]
[1777993216011,67.7,81321.86,0.0,0.99843,0.0,0.28299]
[1777993217016,67.7,81309.51,0.0,0.99841,0.0,0.2857]
[1777993218024,67.7,81302.03,0.0,0.9984,0.0,0.28735]
[1777993219031,67.7,81304.48,0.0,0.99841,0.0,0.28681]
[1777993220038,67.7,81307.28,0.0,0.99841,0.0,0.28619]
[1777993222052,67.7,81308.65,0.0,0.99841,0.0,0.28589]
[1777993223059,67.7,81315.07,0.0,0.99842,0.0,0.28448]
[1777993224066,67.7,81316.57,0.0,0.99842,0.0,0.28415]
[1777993225073,67.7,81315.45,0.0,0.99842,0.0,0.28439]
[1777993226080,67.7,81316.09,0.0,0.99842,0.0,0.28425]
[1777993227087,67.7,81315.38,0.0,0.99842,0.0,0.28441]
[1777993228094,67.7,81316.36,0.0,0.99842,0.0,0.28419]
[1777993229101,67.7,81314.41,0.0,0.99842,0.0,0.28462]
[1777993230108,67.7,81313.29,0.0,0.99842,0.0,0.28487]
[1777993232122,67.7,81314.55,0.0,0.99842,0.0,0.28404]
[1777993233179,67.7,81313.04,0.0,0.99842,0.0,0.28437]
[1777993234137,67.7,81309.8,0.0,0.99842,0.0,0.28508]
[1777993235144,67.7,81301.85,0.0,0.99841,0.0,0.28683]
[1777993236151,67.7,81299.3,0.0,0.9984,0.0,0.2874]
[1777993239100,67.7,81299.71,0.0,0.9984,0.0,0.28731]
[1777993239331,67.7,81299.71,0.0,0.9984,0.0,0.28731]
[1777993239172,67.7,81298.95,0.0,0.9984,0.0,0.28747]
[1777993239575,67.7,81298.95,0.0,0.9984,0.0,0.28747]
[1777993240179,67.7,81298.22,0.0,0.9984,0.0,0.28764]
[1777993241186,67.7,81297.76,0.0,0.9984,0.0,0.28774]
[1777993242193,67.7,81288.71,0.0,0.99839,0.0,0.28975]
[1777993243200,67.7,81283.18,0.0,0.99838,0.0,0.29099]
[1777993244207,67.7,81280.38,0.0,0.99838,0.0,0.29162]
[1777993247228,67.7,81276.52,0.0,0.99837,0.0,0.29248]
[1777993248235,67.7,81278.47,0.0,0.99837,0.0,0.29204]
[1777993249242,67.7,81276.71,0.0,0.99837,0.0,0.29244]
[1777993254277,67.7,81277.3,0.0,0.99837,0.0,0.29231]
[1777993255284,67.7,81278.0,0.0,0.99837,0.0,0.29215]
[1777993260319,67.7,81277.68,0.0,0.99837,0.0,0.29222]
[1777993262333,67.7,81278.39,0.0,0.99837,0.0,0.29206]
[1777993268374,67.7,81280.79,0.0,0.99838,0.0,0.29152]
[1777993269382,67.7,81282.74,0.0,0.99838,0.0,0.29109]
[1777993270389,67.7,81281.43,0.0,0.99838,0.0,0.29138]
[1777993271396,67.7,81282.45,0.0,0.99838,0.0,0.29115]
[1777993273409,67.7,81283.14,0.0,0.99838,0.0,0.291]
[1777993275424,67.7,81278.99,0.0,0.99837,0.0,0.29193]
[1777993276430,67.7,81275.74,0.0,0.99837,0.0,0.29266]
[1777993278445,67.7,81276.73,0.0,0.99837,0.0,0.29244]
[1777993280626,67.7,81276.73,0.0,0.99837,0.0,0.29244]
[1777993281002,67.7,81270.74,0.0,0.99836,0.0,0.29379]
[1777993281744,67.7,81270.74,0.0,0.99836,0.0,0.29379]
[1777993281789,67.7,81256.03,0.0,0.99834,0.0,0.29713]
[1777993282476,67.7,81251.02,0.0,0.99833,0.0,0.29827]
[1777993284522,67.7,81250.44,0.0,0.99833,0.0,0.29841]
[1777993285499,67.7,81250.81,0.0,0.99833,0.0,0.29832]
[1777993285593,67.7,81250.81,0.0,0.99833,0.0,0.29832]
[1777993286504,67.7,81248.69,0.0,0.99833,0.0,0.29881]
[1777993288469,67.7,81249.05,0.0,0.99833,0.0,0.29872]
[1777993288519,67.7,81261.37,0.0,0.99835,0.0,0.29591]
[1777993289526,67.7,81264.01,0.0,0.99835,0.0,0.29531]
[1777993291401,67.7,81264.01,0.0,0.99835,0.0,0.29531]
[1777993291439,67.7,81263.45,0.0,0.99836,0.0,0.29487]
[1777993291492,67.7,81263.45,0.0,0.99836,0.0,0.29487]
[1777993291581,67.7,81263.45,0.0,0.99836,0.0,0.29487]
[1777993291678,67.7,81261.33,0.0,0.99835,0.0,0.29535]
[1777993294561,67.7,81267.49,0.0,0.99836,0.0,0.29395]
[1777993295567,67.7,81271.44,0.0,0.99837,0.0,0.29306]
[1777993296575,67.7,81273.54,0.0,0.99837,0.0,0.29259]
[1777993298359,67.7,81273.54,0.0,0.99837,0.0,0.29259]
[1777993298426,67.7,81273.54,0.0,0.99837,0.0,0.29259]
[1777993297582,67.7,81272.13,0.0,0.99837,0.0,0.2929]
[1777993298539,67.7,81272.13,0.0,0.99837,0.0,0.2929]
[1777993298588,67.7,81272.13,0.0,0.99837,0.0,0.2929]
[1777993304631,67.7,81271.47,0.0,0.99837,0.0,0.29305]
[1777993305952,67.7,81271.47,0.0,0.99837,0.0,0.29305]
[1777993306000,67.7,81271.47,0.0,0.99837,0.0,0.29305]
[1777993306077,67.7,81271.47,0.0,0.99837,0.0,0.29305]
[1777993306178,67.7,81270.42,0.0,0.99837,0.0,0.29329]
[1777993308660,67.7,81271.47,0.0,0.99837,0.0,0.29305]
[1777993313695,67.7,81273.01,0.0,0.99837,0.0,0.29271]
[1777993315369,67.7,81268.32,0.0,0.99836,0.0,0.29376]
[1777993315709,67.7,81267.01,0.0,0.99836,0.0,0.29406]
[1777993316579,67.7,81267.01,0.0,0.99836,0.0,0.29406]
[1777993316601,67.7,81267.01,0.0,0.99836,0.0,0.29406]
[1777993316731,67.7,81267.01,0.0,0.99836,0.0,0.29406]
[1777993316797,67.7,81262.93,0.0,0.99835,0.0,0.29499]
[1777993317723,67.7,81258.98,0.0,0.99835,0.0,0.29588]
[1777993318730,67.7,81257.86,0.0,0.99835,0.0,0.29614]
[1777993319737,67.7,81258.91,0.0,0.99835,0.0,0.2959]
[1777993320745,67.7,81257.94,0.0,0.99835,0.0,0.29612]
[1777993322510,67.7,81257.73,0.0,0.99835,0.0,0.29617]
[1777993322535,67.7,81257.73,0.0,0.99835,0.0,0.29617]
[1777993322585,67.7,81257.73,0.0,0.99835,0.0,0.29617]
[1777993323768,67.7,81258.44,0.0,0.99835,0.0,0.29601]
[1777993324773,67.7,81259.61,0.0,0.99835,0.0,0.29574]
[1777993326768,67.7,81259.26,0.0,0.99835,0.0,0.29582]
[1777993326788,67.7,81252.37,0.0,0.99834,0.0,0.29739]
[1777993327795,67.7,81249.09,0.0,0.99834,0.0,0.29814]
[1777993329088,67.7,81249.09,0.0,0.99834,0.0,0.29814]
[1777993329133,67.7,81249.09,0.0,0.99834,0.0,0.29814]
[1777993329332,67.7,81249.09,0.0,0.99834,0.0,0.29814]
[1777993331823,67.7,81251.04,0.0,0.99834,0.0,0.29769]
[1777993332698,67.7,81251.04,0.0,0.99834,0.0,0.29769]
[1777993332830,67.7,81256.88,0.0,0.99835,0.0,0.29636]
[1777993333836,67.7,81263.41,0.0,0.99836,0.0,0.29488]
[1777993334844,67.7,81262.68,0.0,0.99835,0.0,0.29504]
[1777993335729,67.7,81262.68,0.0,0.99835,0.0,0.29504]
[1777993335814,67.7,81262.68,0.0,0.99835,0.0,0.29504]
[1777993335830,67.7,81262.68,0.0,0.99835,0.0,0.29504]
[1777993336857,67.7,81263.69,0.0,0.99836,0.0,0.29481]
[1777993337865,67.7,81260.34,0.0,0.99835,0.0,0.29557]
[1777993338872,67.7,81251.67,0.0,0.99834,0.0,0.29755]
[1777993339785,67.7,81251.67,0.0,0.99834,0.0,0.29755]
[1777993339879,67.7,81239.36,0.0,0.99832,0.0,0.30037]
[1777993340886,67.7,81236.06,0.0,0.99832,0.0,0.30114]
[1777993341893,67.7,81242.17,0.0,0.99833,0.0,0.29973]
[1777993342900,67.7,81241.54,0.0,0.99832,0.0,0.29987]
[1777993343979,67.7,81241.54,0.0,0.99832,0.0,0.29987]
[1777993346051,67.7,81241.48,0.0,0.99832,0.0,0.29989]
[1777993346080,67.7,81241.48,0.0,0.99832,0.0,0.29989]
[1777993346112,67.7,81241.48,0.0,0.99832,0.0,0.29989]
[1777993346220,67.7,81241.48,0.0,0.99832,0.0,0.29989]
[1777993346331,67.7,81241.48,0.0,0.99832,0.0,0.29989]
[1777993346582,67.7,81241.58,0.0,0.99832,0.0,0.29986]
[1777993346928,67.7,81247.61,0.0,0.99833,0.0,0.29848]
[1777993347935,67.7,81249.79,0.0,0.99834,0.0,0.29798]
[1777993348942,67.7,81250.61,0.0,0.99834,0.0,0.29779]
[1777993349949,67.7,81246.82,0.0,0.99833,0.0,0.29866]
[1777993350956,67.7,81245.76,0.0,0.99833,0.0,0.2989]
[1777993351524,67.7,81245.76,0.0,0.99833,0.0,0.2989]
[1777993351576,67.7,81245.76,0.0,0.99833,0.0,0.2989]
[1777993351631,67.7,81245.76,0.0,0.99833,0.0,0.2989]
[1777993351825,67.7,81245.76,0.0,0.99833,0.0,0.2989]
[1777993351963,67.7,81247.93,0.0,0.99834,0.0,0.29783]
[1777993352970,67.7,81247.1,0.0,0.99834,0.0,0.29802]
[1777993358004,67.7,81247.04,0.0,0.99834,0.0,0.29803]
[1777993361028,67.7,81250.25,0.0,0.99834,0.0,0.2973]
[1777993362033,67.7,81257.55,0.0,0.99835,0.0,0.29564]
[1777993363216,67.7,81257.55,0.0,0.99835,0.0,0.29564]
[1777993363248,67.7,81257.55,0.0,0.99835,0.0,0.29564]
[1777993363331,67.7,81257.55,0.0,0.99835,0.0,0.29564]
[1777993363386,67.7,81256.43,0.0,0.99835,0.0,0.29589]
[1777993367069,67.7,81255.44,0.0,0.99835,0.0,0.29612]
[1777993368076,67.7,81254.53,0.0,0.99835,0.0,0.29632]
[1777993369083,67.7,81255.8,0.0,0.99835,0.0,0.29603]
[1777993370090,67.7,81258.14,0.0,0.99835,0.0,0.2955]
[1777993370543,67.7,81258.14,0.0,0.99835,0.0,0.2955]
[1777993370586,67.7,81258.14,0.0,0.99835,0.0,0.2955]
[1777993370828,67.7,81258.14,0.0,0.99835,0.0,0.2955]
[1777993371097,67.7,81259.46,0.0,0.99835,0.0,0.2952]
[1777993372103,67.7,81258.78,0.0,0.99835,0.0,0.29536]
[1777993374117,67.7,81259.46,0.0,0.99835,0.0,0.2952]
[1777993375125,67.7,81262.14,0.0,0.99836,0.0,0.29459]
[1777993377139,67.7,81261.29,0.0,0.99836,0.0,0.29479]
[1777993378670,67.7,81260.74,0.0,0.99835,0.0,0.29491]
[1777993378737,67.7,81260.74,0.0,0.99835,0.0,0.29491]
[1777993378835,67.7,81260.74,0.0,0.99835,0.0,0.29491]
[1777993381167,67.7,81263.7,0.0,0.99836,0.0,0.29424]
[1777993382173,67.7,81266.44,0.0,0.99836,0.0,0.29362]
[1777993383181,67.7,81265.09,0.0,0.99836,0.0,0.29393]
[1777993384195,67.7,81265.09,0.0,0.99836,0.0,0.29393]
[1777993384246,67.7,81265.09,0.0,0.99836,0.0,0.29393]
[1777993384326,67.7,81265.09,0.0,0.99836,0.0,0.29393]
[1777993390233,67.7,81265.84,0.0,0.99836,0.0,0.29376]
[1777993391240,67.7,81265.08,0.0,0.99836,0.0,0.29393]
[1777993392302,67.7,81265.08,0.0,0.99836,0.0,0.29393]
[1777993392328,67.7,81265.08,0.0,0.99836,0.0,0.29393]
[1777993392407,67.7,81265.08,0.0,0.99836,0.0,0.29393]
[1777993392584,67.7,81265.15,0.0,0.99836,0.0,0.29391]
[1777993397284,67.7,81262.17,0.0,0.99836,0.0,0.29459]
[1777993401312,67.7,81266.72,0.0,0.99836,0.0,0.29356]
[1777993401634,67.7,81266.72,0.0,0.99836,0.0,0.29356]
[1777993401748,67.7,81266.72,0.0,0.99836,0.0,0.29356]
[1777993401834,67.7,81266.72,0.0,0.99836,0.0,0.29356]
[1777993402319,67.7,81271.87,0.0,0.99837,0.0,0.2924]
[1777993403326,67.7,81280.74,0.0,0.99838,0.0,0.29041]
[1777993404332,67.7,81281.26,0.0,0.99838,0.0,0.29029]
[1777993405340,67.7,81280.04,0.0,0.99838,0.0,0.29056]
[1777993406347,67.7,81282.86,0.0,0.99839,0.0,0.28993]
[1777993407353,67.7,81292.37,0.0,0.9984,0.0,0.28782]
[1777993408361,67.7,81299.99,0.0,0.99841,0.0,0.28613]
[1777993409368,67.7,81300.59,0.0,0.99841,0.0,0.286]
[1777993411382,67.7,81309.36,0.0,0.99843,0.0,0.28351]
[1777993412389,67.7,81311.78,0.0,0.99843,0.0,0.28298]
[1777993414141,67.7,81311.46,0.0,0.99843,0.0,0.28305]
[1777993414232,67.7,81311.46,0.0,0.99843,0.0,0.28305]
[1777993414332,67.7,81311.46,0.0,0.99843,0.0,0.28305]
[1777993414403,67.7,81311.88,0.0,0.99843,0.0,0.28296]
[1777993418431,67.7,81311.44,0.0,0.99843,0.0,0.28306]
[1777993422459,67.7,81312.28,0.0,0.99843,0.0,0.28287]
[1777993423466,67.7,81316.09,0.0,0.99843,0.0,0.28204]
[1777993424473,67.7,81318.84,0.0,0.99844,0.0,0.28144]
[1777993425480,67.7,81321.8,0.0,0.99844,0.0,0.2808]
[1777993426487,67.7,81323.55,0.0,0.99844,0.0,0.28042]
[1777993427494,67.7,81324.13,0.0,0.99845,0.0,0.2803]
[1777993429059,67.7,81324.09,0.0,0.99845,0.0,0.2803]
[1777993429080,67.7,81324.09,0.0,0.99845,0.0,0.2803]
[1777993429131,67.7,81324.09,0.0,0.99845,0.0,0.2803]
[1777993429333,67.7,81324.09,0.0,0.99845,0.0,0.2803]
[1777993429509,67.7,81324.61,0.0,0.99845,0.0,0.28019]
[1777993430516,67.7,81325.11,0.0,0.99845,0.0,0.28008]
[1777993431523,67.7,81327.07,0.0,0.99845,0.0,0.27966]
[1777993433537,67.7,81327.64,0.0,0.99845,0.0,0.27954]
[1777993434544,67.7,81326.22,0.0,0.99845,0.0,0.27984]
[1777993434605,67.7,81326.22,0.0,0.99845,0.0,0.27984]
[1777993434799,67.7,81326.22,0.0,0.99845,0.0,0.27984]
[1777993435551,67.7,81326.21,0.0,0.99845,0.0,0.27984]
[1777993437533,67.7,81326.66,0.0,0.99845,0.0,0.27975]
[1777993437577,67.7,81326.66,0.0,0.99845,0.0,0.27975]
[1777993437565,67.7,81328.67,0.0,0.99845,0.0,0.27931]
[1777993437644,67.7,81328.67,0.0,0.99845,0.0,0.27931]
[1777993437830,67.7,81328.67,0.0,0.99845,0.0,0.27931]
[1777993438572,67.7,81329.27,0.0,0.99845,0.0,0.27918]
[1777993439579,67.7,81330.05,0.0,0.99845,0.0,0.27901]
[1777993442599,67.7,81330.72,0.0,0.99845,0.0,0.27887]
[1777993442841,67.7,81330.72,0.0,0.99845,0.0,0.27887]
[1777993442948,67.7,81330.72,0.0,0.99845,0.0,0.27887]
[1777993443079,67.7,81330.72,0.0,0.99845,0.0,0.27887]
[1777993443607,67.7,81330.07,0.0,0.99845,0.0,0.27901]
[1777993444614,67.7,81333.8,0.0,0.99846,0.0,0.27821]
[1777993445621,67.7,81337.65,0.0,0.99846,0.0,0.27738]
[1777993448507,67.7,81338.08,0.0,0.99846,0.0,0.27729]
[1777993448560,67.7,81338.08,0.0,0.99846,0.0,0.27729]
[1777993448577,67.7,81338.08,0.0,0.99846,0.0,0.27729]
[1777993448641,67.7,81340.93,0.0,0.99847,0.0,0.27668]
[1777993449648,67.7,81342.16,0.0,0.99847,0.0,0.27641]
[1777993450655,67.7,81339.43,0.0,0.99847,0.0,0.277]
[1777993452579,67.7,81339.43,0.0,0.99847,0.0,0.277]
[1777993451668,67.7,81337.91,0.0,0.99846,0.0,0.27732]
[1777993452690,67.7,81337.91,0.0,0.99846,0.0,0.27732]
[1777993452799,67.7,81337.91,0.0,0.99846,0.0,0.27732]
[1777993452827,67.7,81337.91,0.0,0.99846,0.0,0.27732]
[1777993452900,67.7,81341.41,0.0,0.99847,0.0,0.27657]
[1777993453677,67.7,81342.75,0.0,0.99847,0.0,0.27629]
[1777993455691,67.7,81343.32,0.0,0.99847,0.0,0.27616]
[1777993457705,67.7,81345.51,0.0,0.99847,0.0,0.2757]
[1777993458712,67.7,81351.41,0.0,0.99848,0.0,0.27444]
[1777993460243,67.7,81351.41,0.0,0.99848,0.0,0.27444]
[1777993460325,67.7,81351.41,0.0,0.99848,0.0,0.27444]
[1777993460356,67.7,81351.41,0.0,0.99848,0.0,0.27444]
[1777993460472,67.7,81351.41,0.0,0.99848,0.0,0.27444]
[1777993460583,67.7,81351.41,0.0,0.99848,0.0,0.27444]
[1777993460525,67.7,81352.7,0.0,0.99848,0.0,0.27416]
[1777993460725,67.7,81350.85,0.0,0.99848,0.0,0.27456]
[1777993461733,67.7,81351.44,0.0,0.99848,0.0,0.27443]
[1777993463032,67.7,81349.46,0.0,0.99848,0.0,0.27485]
[1777993463747,67.7,81347.03,0.0,0.99848,0.0,0.27537]
[1777993465088,67.7,81347.03,0.0,0.99848,0.0,0.27537]
[1777993465216,67.7,81347.03,0.0,0.99848,0.0,0.27537]
[1777993465326,67.7,81347.03,0.0,0.99848,0.0,0.27537]
[1777993465430,67.7,81347.03,0.0,0.99848,0.0,0.27537]
[1777993465542,67.7,81347.03,0.0,0.99848,0.0,0.27537]
[1777993465580,67.7,81347.03,0.0,0.99848,0.0,0.27537]
[1777993465612,67.7,81347.03,0.0,0.99848,0.0,0.27537]
[1777993465574,67.7,81349.28,0.0,0.99848,0.0,0.27489]
[1777993465761,67.7,81353.35,0.0,0.99848,0.0,0.27403]
[1777993466767,67.7,81354.48,0.0,0.99849,0.0,0.27379]
[1777993468782,67.7,81360.71,0.0,0.99849,0.0,0.27247]
[1777993469790,67.7,81362.44,0.0,0.9985,0.0,0.2721]
[1777993470796,67.7,81361.76,0.0,0.99849,0.0,0.27224]
[1777993472349,67.7,81361.76,0.0,0.99849,0.0,0.27224]
[1777993472416,67.7,81361.76,0.0,0.99849,0.0,0.27224]
[1777993472528,67.7,81361.76,0.0,0.99849,0.0,0.27224]
[1777993472582,67.7,81361.76,0.0,0.99849,0.0,0.27224]
[1777993472630,67.7,81359.4,0.0,0.99849,0.0,0.27221]
[1777993472809,67.7,81360.63,0.0,0.9985,0.0,0.27195]
[1777993473817,67.7,81361.63,0.0,0.9985,0.0,0.27174]
[1777993475017,67.7,81361.63,0.0,0.9985,0.0,0.27174]
[1777993475407,67.7,81361.63,0.0,0.9985,0.0,0.27174]
[1777993475499,67.7,81368.2,0.0,0.99851,0.0,0.27035]
[1777993475831,67.7,81382.47,0.0,0.99852,0.0,0.26737]
[1777993476838,67.7,81384.92,0.0,0.99853,0.0,0.26687]
[1777993478486,67.7,81384.92,0.0,0.99853,0.0,0.26687]
[1777993478549,67.7,81384.92,0.0,0.99853,0.0,0.26687]
[1777993478588,67.7,81384.92,0.0,0.99853,0.0,0.26687]
[1777993478540,67.7,81387.42,0.0,0.99853,0.0,0.26635]
[1777993478678,67.7,81387.42,0.0,0.99853,0.0,0.26635]
[1777993478732,67.7,81387.42,0.0,0.99853,0.0,0.26635]
[1777993478833,67.7,81387.42,0.0,0.99853,0.0,0.26635]
[1777993479602,67.7,81387.42,0.0,0.99853,0.0,0.26635]
[1777993479611,67.7,81388.39,0.0,0.99853,0.0,0.26615]
[1777993479860,67.7,81390.89,0.0,0.99854,0.0,0.26563]
[1777993480867,67.7,81393.19,0.0,0.99854,0.0,0.26516]
[1777993481874,67.7,81391.06,0.0,0.99854,0.0,0.2656]
[1777993483769,67.7,81390.99,0.0,0.99854,0.0,0.26561]
[1777993483834,67.7,81390.99,0.0,0.99854,0.0,0.26561]
[1777993484049,67.7,81390.99,0.0,0.99854,0.0,0.26561]
[1777993484075,67.7,81390.99,0.0,0.99854,0.0,0.26561]
[1777993484325,67.7,81390.99,0.0,0.99854,0.0,0.26561]
[1777993484356,67.7,81392.66,0.0,0.99854,0.0,0.26526]
[1777993484810,67.7,81392.66,0.0,0.99854,0.0,0.26526]
[1777993484826,67.7,81392.66,0.0,0.99854,0.0,0.26526]
[1777993485074,67.7,81392.66,0.0,0.99854,0.0,0.26526]
[1777993485156,67.7,81392.66,0.0,0.99854,0.0,0.26526]
[1777993485332,67.7,81392.66,0.0,0.99854,0.0,0.26526]
[1777993485580,67.7,81392.66,0.0,0.99854,0.0,0.26526]
[1777993485335,67.7,81394.29,0.0,0.99854,0.0,0.26493]
[1777993485888,67.7,81394.29,0.0,0.99854,0.0,0.26493]
[1777993486077,67.7,81394.29,0.0,0.99854,0.0,0.26493]
[1777993486325,67.7,81394.29,0.0,0.99854,0.0,0.26493]
[1777993486438,67.7,81394.29,0.0,0.99854,0.0,0.26493]
[1777993486556,67.7,81394.29,0.0,0.99854,0.0,0.26493]
[1777993486539,67.7,81392.48,0.0,0.99854,0.0,0.2653]
[1777993486909,67.7,81392.94,0.0,0.99854,0.0,0.26521]
[1777993488577,67.7,81392.94,0.0,0.99854,0.0,0.26521]
[1777993488609,67.7,81392.94,0.0,0.99854,0.0,0.26521]
[1777993487942,67.7,81393.86,0.0,0.99854,0.0,0.26502]
[1777993488718,67.7,81393.86,0.0,0.99854,0.0,0.26502]
[1777993488923,67.7,81394.54,0.0,0.99854,0.0,0.26488]
[1777993489930,67.7,81394.99,0.0,0.99854,0.0,0.26478]
[1777993490937,67.7,81395.61,0.0,0.99854,0.0,0.26466]
[1777993492579,67.7,81395.61,0.0,0.99854,0.0,0.26466]
[1777993492664,67.7,81395.46,0.0,0.99854,0.0,0.26469]
[1777993492824,67.7,81395.46,0.0,0.99854,0.0,0.26469]
[1777993493076,67.7,81395.46,0.0,0.99854,0.0,0.26469]
[1777993493124,67.7,81395.46,0.0,0.99854,0.0,0.26469]
[1777993493324,67.7,81395.46,0.0,0.99854,0.0,0.26469]
[1777993493574,67.7,81395.46,0.0,0.99854,0.0,0.26469]
[1777993493684,67.7,81395.58,0.0,0.99854,0.0,0.26466]
[1777993493824,67.7,81395.58,0.0,0.99854,0.0,0.26466]
[1777993493957,67.7,81397.07,0.0,0.99854,0.0,0.26436]
[1777993494663,67.7,81397.07,0.0,0.99854,0.0,0.26436]
[1777993494718,67.7,81397.07,0.0,0.99854,0.0,0.26436]
[1777993494965,67.7,81405.25,0.0,0.99855,0.0,0.26268]
[1777993495974,67.7,81408.49,0.0,0.99856,0.0,0.26202]
[1777993496981,67.7,81409.25,0.0,0.99856,0.0,0.26186]
[1777993498995,67.7,81410.13,0.0,0.99856,0.0,0.26168]
[1777993501009,67.7,81410.82,0.0,0.99856,0.0,0.26154]
[1777993502016,67.7,81411.47,0.0,0.99856,0.0,0.26141]
[1777993503023,67.7,81419.56,0.0,0.99857,0.0,0.25977]
[1777993504030,67.7,81421.24,0.0,0.99857,0.0,0.25943]
[1777993505037,67.7,81420.0,0.0,0.99857,0.0,0.25968]
[1777993506044,67.7,81415.36,0.0,0.99857,0.0,0.26062]
[1777993507654,67.7,81411.65,0.0,0.99856,0.0,0.26137]
[1777993508062,67.7,81407.46,0.0,0.99856,0.0,0.26223]
[1777993509415,67.7,81394.18,0.0,0.99854,0.0,0.26495]
[1777993510075,67.7,81392.68,0.0,0.99854,0.0,0.26526]
[1777993511082,67.7,81390.5,0.0,0.99853,0.0,0.26571]
[1777993512557,67.7,81390.5,0.0,0.99853,0.0,0.26571]
[1777993512621,67.7,81390.64,0.0,0.99853,0.0,0.26568]
[1777993513547,67.7,81390.64,0.0,0.99853,0.0,0.26568]
[1777993513589,67.7,81390.64,0.0,0.99853,0.0,0.26568]
[1777993513629,67.7,81389.96,0.0,0.99853,0.0,0.26582]
[1777993520145,67.7,81389.18,0.0,0.99853,0.0,0.26598]
[1777993522159,67.7,81385.22,0.0,0.99853,0.0,0.2668]
[1777993523166,67.7,81380.26,0.0,0.99852,0.0,0.26783]
[1777993527194,67.7,81383.57,0.0,0.99853,0.0,0.26715]
[1777993530051,67.7,81381.39,0.0,0.99852,0.0,0.2676]
[1777993530082,67.7,81381.39,0.0,0.99852,0.0,0.2676]
[1777993530339,67.7,81381.39,0.0,0.99852,0.0,0.2676]
[1777993530400,67.7,81381.39,0.0,0.99852,0.0,0.2676]
[1777993530484,67.7,81381.39,0.0,0.99852,0.0,0.2676]
[1777993530600,67.7,81381.39,0.0,0.99852,0.0,0.2676]
[1777993530660,67.7,81379.76,0.0,0.99852,0.0,0.26794]
[1777993531225,67.7,81378.57,0.0,0.99852,0.0,0.26766]
[1777993533237,67.7,81373.16,0.0,0.99852,0.0,0.26878]
[1777993534244,67.7,81360.36,0.0,0.9985,0.0,0.27147]
[1777993535251,67.7,81365.64,0.0,0.99851,0.0,0.27036]
[1777993536257,67.7,81370.23,0.0,0.99851,0.0,0.2694]
[1777993538700,67.7,81370.93,0.0,0.99851,0.0,0.26925]
[1777993538739,67.7,81371.69,0.0,0.99851,0.0,0.26909]
[1777993538831,67.7,81371.69,0.0,0.99851,0.0,0.26909]
[1777993538982,67.7,81371.69,0.0,0.99851,0.0,0.26909]
[1777993539088,67.7,81371.69,0.0,0.99851,0.0,0.26909]
[1777993539097,67.7,81371.69,0.0,0.99851,0.0,0.26909]
[1777993539328,67.7,81371.69,0.0,0.99851,0.0,0.26909]
[1777993539428,67.7,81371.41,0.0,0.99851,0.0,0.26915]
[1777993541293,67.7,81377.03,0.0,0.99852,0.0,0.26798]
[1777993542300,67.7,81381.51,0.0,0.99853,0.0,0.26705]
[1777993543197,67.7,81381.51,0.0,0.99853,0.0,0.26705]
[1777993543278,67.7,81381.51,0.0,0.99853,0.0,0.26705]
[1777993543335,67.7,81381.51,0.0,0.99853,0.0,0.26705]
[1777993543469,67.7,81381.51,0.0,0.99853,0.0,0.26705]
[1777993543587,67.7,81381.51,0.0,0.99853,0.0,0.26705]
[1777993543588,67.7,81381.51,0.0,0.99853,0.0,0.26705]
[1777993543677,67.7,81382.85,0.0,0.99853,0.0,0.26677]
[1777993543829,67.7,81382.85,0.0,0.99853,0.0,0.26677]
[1777993549348,67.7,81380.75,0.0,0.99853,0.0,0.2672]
[1777993552598,67.7,81381.86,0.0,0.99853,0.0,0.26697]
[1777993552658,67.7,81381.86,0.0,0.99853,0.0,0.26697]
[1777993552613,67.7,81381.84,0.0,0.99853,0.0,0.26698]
[1777993552831,67.7,81381.84,0.0,0.99853,0.0,0.26698]
[1777993553006,67.7,81381.84,0.0,0.99853,0.0,0.26698]
[1777993553034,67.7,81381.84,0.0,0.99853,0.0,0.26698]
[1777993553078,67.7,81381.84,0.0,0.99853,0.0,0.26698]
[1777993553377,67.7,81381.57,0.0,0.99853,0.0,0.26703]
[1777993556398,67.7,81386.12,0.0,0.99853,0.0,0.26609]
[1777993558309,67.7,81385.33,0.0,0.99853,0.0,0.26625]
[1777993558326,67.7,81385.33,0.0,0.99853,0.0,0.26625]
[1777993558352,67.7,81385.33,0.0,0.99853,0.0,0.26625]
[1777993558496,67.7,81385.33,0.0,0.99853,0.0,0.26625]
[1777993558580,67.7,81385.33,0.0,0.99853,0.0,0.26625]
[1777993558596,67.7,81385.33,0.0,0.99853,0.0,0.26625]
[1777993558682,67.7,81383.46,0.0,0.99853,0.0,0.26664]
[1777993558834,67.7,81383.46,0.0,0.99853,0.0,0.26664]
[1777993560623,67.7,81384.13,0.0,0.99853,0.0,0.2665]
[1777993561289,67.7,81385.11,0.0,0.99853,0.0,0.2663]
[1777993564772,67.7,81384.19,0.0,0.99853,0.0,0.26649]
[1777993564833,67.7,81384.19,0.0,0.99853,0.0,0.26649]
[1777993564852,67.7,81384.19,0.0,0.99853,0.0,0.26649]
[1777993565008,67.7,81384.19,0.0,0.99853,0.0,0.26649]
[1777993565035,67.7,81384.19,0.0,0.99853,0.0,0.26649]
[1777993565083,67.7,81384.19,0.0,0.99853,0.0,0.26649]
[1777993565461,67.7,81385.35,0.0,0.99853,0.0,0.26625]
[1777993567475,67.7,81397.2,0.0,0.99855,0.0,0.26381]
[1777993568482,67.7,81403.4,0.0,0.99855,0.0,0.26254]
[1777993571842,67.7,81404.38,0.0,0.99855,0.0,0.26234]
[1777993571863,67.7,81404.38,0.0,0.99855,0.0,0.26234]
[1777993571965,67.7,81404.38,0.0,0.99855,0.0,0.26234]
[1777993572070,67.7,81404.38,0.0,0.99855,0.0,0.26234]
[1777993572081,67.7,81404.38,0.0,0.99855,0.0,0.26234]
[1777993572510,67.7,81405.78,0.0,0.99856,0.0,0.26205]
[1777993573285,67.7,81405.78,0.0,0.99856,0.0,0.26205]
[1777993573330,67.7,81405.78,0.0,0.99856,0.0,0.26205]
[1777993573345,67.7,81405.78,0.0,0.99856,0.0,0.26205]
[1777993573580,67.7,81405.78,0.0,0.99856,0.0,0.26205]
[1777993579560,67.7,81410.21,0.0,0.99856,0.0,0.26115]
[1777993580623,67.7,81410.21,0.0,0.99856,0.0,0.26115]
[1777993580651,67.7,81410.21,0.0,0.99856,0.0,0.26115]
[1777993580667,67.7,81411.52,0.0,0.99856,0.0,0.26088]
[1777993580835,67.7,81411.52,0.0,0.99856,0.0,0.26088]
[1777993580922,67.7,81411.52,0.0,0.99856,0.0,0.26088]
[1777993581038,67.7,81411.52,0.0,0.99856,0.0,0.26088]
[1777993581082,67.7,81411.52,0.0,0.99856,0.0,0.26088]
[1777993581141,67.7,81411.52,0.0,0.99856,0.0,0.26088]
[1777993581148,67.7,81411.52,0.0,0.99856,0.0,0.26088]
[1777993581255,67.7,81411.52,0.0,0.99856,0.0,0.26088]
[1777993581328,67.7,81411.52,0.0,0.99856,0.0,0.26088]
[1777993581370,67.7,81411.52,0.0,0.99856,0.0,0.26088]
[1777993581472,67.7,81411.52,0.0,0.99856,0.0,0.26088]
[1777993581575,67.7,81411.52,0.0,0.99856,0.0,0.26088]
[1777993581693,67.7,81411.52,0.0,0.99856,0.0,0.26088]
[1777993581677,67.7,81411.16,0.0,0.99856,0.0,0.26095]
[1777993583086,67.7,81411.35,0.0,0.99856,0.0,0.26092]
[1777993583329,67.7,81411.35,0.0,0.99856,0.0,0.26092]
[1777993583410,67.7,81411.35,0.0,0.99856,0.0,0.26092]
[1777993583589,67.7,81412.69,0.0,0.99857,0.0,0.26064]
[1777993587078,67.7,81413.79,0.0,0.99857,0.0,0.26042]
[1777993587327,67.7,81413.79,0.0,0.99857,0.0,0.26042]
[1777993587443,67.7,81413.79,0.0,0.99857,0.0,0.26042]
[1777993587616,67.7,81416.76,0.0,0.99857,0.0,0.25982]
[1777993589630,67.7,81419.68,0.0,0.99857,0.0,0.25923]
[1777993589846,67.7,81419.68,0.0,0.99857,0.0,0.25923]
[1777993589910,67.7,81419.68,0.0,0.99857,0.0,0.25923]
[1777993590085,67.7,81419.68,0.0,0.99857,0.0,0.25923]
[1777993591079,67.7,81420.85,0.0,0.99858,0.0,0.25899]
[1777993591326,67.7,81420.85,0.0,0.99858,0.0,0.25899]
[1777993591413,67.7,81420.85,0.0,0.99858,0.0,0.25899]
[1777993591440,67.7,81420.85,0.0,0.99858,0.0,0.25899]
[1777993591576,67.7,81420.85,0.0,0.99858,0.0,0.25899]
[1777993591644,67.7,81421.31,0.0,0.99858,0.0,0.25838]
[1777993594665,67.7,81423.84,0.0,0.99858,0.0,0.25787]
[1777993595672,67.7,81427.06,0.0,0.99859,0.0,0.25723]
[1777993596882,67.7,81427.51,0.0,0.99859,0.0,0.25714]
[1777993596944,67.7,81427.51,0.0,0.99859,0.0,0.25714]
[1777993597080,67.7,81427.51,0.0,0.99859,0.0,0.25714]
[1777993597203,67.7,81427.51,0.0,0.99859,0.0,0.25714]
[1777993597639,67.7,81427.51,0.0,0.99859,0.0,0.25714]
[1777993597654,67.7,81427.51,0.0,0.99859,0.0,0.25714]
[1777993597686,67.7,81427.14,0.0,0.99859,0.0,0.25721]
[1777993597830,67.7,81427.14,0.0,0.99859,0.0,0.25721]
[1777993601079,67.7,81427.06,0.0,0.99859,0.0,0.25723]
[1777993601326,67.7,81427.06,0.0,0.99859,0.0,0.25723]
[1777993601492,67.7,81427.06,0.0,0.99859,0.0,0.25723]
[1777993601714,67.7,81427.44,0.0,0.99859,0.0,0.25715]
[1777993603820,67.7,81427.73,0.0,0.99859,0.0,0.25709]
[1777993603830,67.7,81427.73,0.0,0.99859,0.0,0.25709]
[1777993603865,67.7,81427.73,0.0,0.99859,0.0,0.25709]
[1777993604076,67.7,81427.73,0.0,0.99859,0.0,0.25709]
[1777993605075,67.7,81428.34,0.0,0.99859,0.0,0.25697]
[1777993605326,67.7,81428.34,0.0,0.99859,0.0,0.25697]
[1777993605360,67.7,81428.34,0.0,0.99859,0.0,0.25697]
[1777993605742,67.7,81429.6,0.0,0.99859,0.0,0.25672]
[1777993609077,67.7,81427.44,0.0,0.99859,0.0,0.25715]
[1777993609323,67.7,81427.44,0.0,0.99859,0.0,0.25715]
[1777993609383,67.7,81427.44,0.0,0.99859,0.0,0.25715]
[1777993609769,67.7,81427.33,0.0,0.99859,0.0,0.25717]
[1777993610777,67.7,81423.3,0.0,0.99858,0.0,0.25798]
[1777993612126,67.7,81423.3,0.0,0.99858,0.0,0.25798]
[1777993612256,67.7,81423.3,0.0,0.99858,0.0,0.25798]
[1777993612332,67.7,81423.3,0.0,0.99858,0.0,0.25798]
[1777993613064,67.7,81424.8,0.0,0.99858,0.0,0.25768]
[1777993613079,67.7,81424.8,0.0,0.99858,0.0,0.25768]
[1777993613178,67.7,81424.8,0.0,0.99858,0.0,0.25768]
[1777993613279,67.7,81425.02,0.0,0.99858,0.0,0.25764]
[1777993617222,67.7,81426.1,0.0,0.99858,0.0,0.25742]
[1777993617234,67.7,81426.1,0.0,0.99858,0.0,0.25742]
[1777993617271,67.7,81426.1,0.0,0.99858,0.0,0.25742]
[1777993617327,67.7,81426.1,0.0,0.99858,0.0,0.25742]
[1777993617441,67.7,81426.1,0.0,0.99858,0.0,0.25742]
[1777993617623,67.7,81426.1,0.0,0.99858,0.0,0.25742]
[1777993617667,67.7,81426.1,0.0,0.99858,0.0,0.25742]
[1777993617721,67.7,81433.18,0.0,0.99859,0.0,0.256]
[1777993617833,67.7,81433.18,0.0,0.99859,0.0,0.256]
[1777993617891,67.7,81433.18,0.0,0.99859,0.0,0.256]
[1777993619840,67.7,81436.52,0.0,0.9986,0.0,0.25533]
[1777993621076,67.7,81436.52,0.0,0.9986,0.0,0.25533]
[1777993621142,67.7,81436.52,0.0,0.9986,0.0,0.25533]
[1777993621331,67.7,81436.52,0.0,0.9986,0.0,0.25533]
[1777993621364,67.7,81436.52,0.0,0.9986,0.0,0.25533]
[1777993621533,67.7,81436.52,0.0,0.9986,0.0,0.25533]
[1777993621581,67.7,81436.52,0.0,0.9986,0.0,0.25533]
[1777993621660,67.7,81436.52,0.0,0.9986,0.0,0.25533]
[1777993621678,67.7,81439.71,0.0,0.9986,0.0,0.2547]
[1777993621827,67.7,81439.71,0.0,0.9986,0.0,0.2547]
[1777993621889,67.7,81439.71,0.0,0.9986,0.0,0.2547]
[1777993622002,67.7,81439.71,0.0,0.9986,0.0,0.2547]
[1777993622082,67.7,81439.71,0.0,0.9986,0.0,0.2547]
[1777993622173,67.7,81439.71,0.0,0.9986,0.0,0.2547]
[1777993622303,67.7,81439.71,0.0,0.9986,0.0,0.2547]
[1777993622333,67.7,81439.71,0.0,0.9986,0.0,0.2547]
[1777993622403,67.7,81439.71,0.0,0.9986,0.0,0.2547]
[1777993622504,67.7,81446.08,0.0,0.99861,0.0,0.25343]
[1777993624397,67.7,81446.5,0.0,0.99861,0.0,0.25335]
[1777993624476,67.7,81461.55,0.0,0.99863,0.0,0.25038]
[1777993625078,67.7,81461.55,0.0,0.99863,0.0,0.25038]
[1777993625179,67.7,81449.28,0.0,0.99861,0.0,0.2528]
[1777993625884,67.7,81443.31,0.0,0.99861,0.0,0.25398]
[1777993626891,67.7,81443.93,0.0,0.99861,0.0,0.25386]
[1777993628434,67.7,81443.93,0.0,0.99861,0.0,0.25386]
[1777993628577,67.7,81443.93,0.0,0.99861,0.0,0.25386]
[1777993628718,67.7,81443.93,0.0,0.99861,0.0,0.25386]
[1777993628772,67.7,81448.32,0.0,0.99861,0.0,0.25299]
[1777993628906,67.7,81454.36,0.0,0.99862,0.0,0.2518]
[1777993630713,67.7,81454.36,0.0,0.99862,0.0,0.2518]
[1777993630731,67.7,81457.47,0.0,0.99862,0.0,0.25119]
[1777993630832,67.7,81457.47,0.0,0.99862,0.0,0.25119]
[1777993630845,67.7,81457.47,0.0,0.99862,0.0,0.25119]
[1777993631091,67.7,81457.47,0.0,0.99862,0.0,0.25119]
[1777993631330,67.7,81457.47,0.0,0.99862,0.0,0.25119]
[1777993631741,67.7,81457.47,0.0,0.99862,0.0,0.25119]
[1777993631787,67.7,81457.88,0.0,0.99862,0.0,0.2511]
[1777993631839,67.7,81457.88,0.0,0.99862,0.0,0.2511]
[1777993632084,67.7,81457.88,0.0,0.99862,0.0,0.2511]
[1777993632121,67.7,81457.88,0.0,0.99862,0.0,0.2511]
[1777993633089,67.7,81457.63,0.0,0.99862,0.0,0.25115]
[1777993633175,67.7,81457.63,0.0,0.99862,0.0,0.25115]
[1777993633235,67.7,81458.0,0.0,0.99862,0.0,0.25108]
[1777993633941,67.7,81464.33,0.0,0.99863,0.0,0.24984]
[1777993634938,67.7,81464.33,0.0,0.99863,0.0,0.24984]
[1777993635544,67.7,81464.33,0.0,0.99863,0.0,0.24984]
[1777993635569,67.7,81483.86,0.0,0.99865,0.0,0.24605]
[1777993635957,67.7,81475.07,0.0,0.99864,0.0,0.24775]
[1777993636964,67.7,81473.17,0.0,0.99864,0.0,0.24812]
[1777993638501,67.7,81473.17,0.0,0.99864,0.0,0.24812]
[1777993638556,67.7,81472.69,0.0,0.99864,0.0,0.24821]
[1777993639319,67.7,81472.69,0.0,0.99864,0.0,0.24821]
[1777993639331,67.7,81472.69,0.0,0.99864,0.0,0.24821]
[1777993639794,67.7,81472.69,0.0,0.99864,0.0,0.24821]
[1777993639345,67.7,81475.06,0.0,0.99864,0.0,0.24775]
[1777993640600,67.7,81475.06,0.0,0.99864,0.0,0.24775]
[1777993640667,67.7,81484.58,0.0,0.99865,0.0,0.24591]
[1777993640822,67.7,81484.58,0.0,0.99865,0.0,0.24591]
[1777993641000,67.7,81484.58,0.0,0.99865,0.0,0.24591]
[1777993641085,67.7,81484.58,0.0,0.99865,0.0,0.24591]
[1777993641384,67.7,81484.58,0.0,0.99865,0.0,0.24591]
[1777993641463,67.7,81485.67,0.0,0.99866,0.0,0.2457]
[1777993642608,67.7,81485.67,0.0,0.99866,0.0,0.2457]
[1777993642672,67.7,81485.67,0.0,0.99866,0.0,0.2457]
[1777993642759,67.7,81488.99,0.0,0.99866,0.0,0.24506]
[1777993644592,67.7,81488.91,0.0,0.99866,0.0,0.24507]
[1777993644640,67.7,81488.91,0.0,0.99866,0.0,0.24507]
[1777993644746,67.7,81488.91,0.0,0.99866,0.0,0.24507]
[1777993644736,67.7,81488.21,0.0,0.99866,0.0,0.24521]
[1777993644831,67.7,81488.21,0.0,0.99866,0.0,0.24521]
[1777993644978,67.7,81488.21,0.0,0.99866,0.0,0.24521]
[1777993645032,67.7,81486.73,0.0,0.99866,0.0,0.24549]
[1777993647046,67.7,81480.76,0.0,0.99865,0.0,0.24665]
[1777993648587,67.7,81480.76,0.0,0.99865,0.0,0.24665]
[1777993648596,67.7,81474.77,0.0,0.99864,0.0,0.24781]
[1777993648831,67.7,81474.77,0.0,0.99864,0.0,0.24781]
[1777993648866,67.7,81474.77,0.0,0.99864,0.0,0.24781]
[1777993649005,67.7,81474.77,0.0,0.99864,0.0,0.24781]
[1777993649078,67.7,81474.77,0.0,0.99864,0.0,0.24781]
[1777993649090,67.7,81474.77,0.0,0.99864,0.0,0.24781]
[1777993649179,67.7,81467.8,0.0,0.99864,0.0,0.24916]
[1777993651923,67.7,81467.55,0.0,0.99864,0.0,0.24871]
[1777993652094,67.7,81467.55,0.0,0.99864,0.0,0.24871]
[1777993652244,67.7,81467.55,0.0,0.99864,0.0,0.24871]
[1777993652356,67.7,81467.55,0.0,0.99864,0.0,0.24871]
[1777993652419,67.7,81467.55,0.0,0.99864,0.0,0.24871]
[1777993652603,67.7,81467.55,0.0,0.99864,0.0,0.24871]
[1777993652830,67.7,81467.19,0.0,0.99864,0.0,0.24878]
[1777993652894,67.7,81467.19,0.0,0.99864,0.0,0.24878]
[1777993653806,67.7,81467.19,0.0,0.99864,0.0,0.24878]
[1777993653087,67.7,81467.22,0.0,0.99864,0.0,0.24878]
[1777993653862,67.7,81467.22,0.0,0.99864,0.0,0.24878]
[1777993654151,67.7,81467.22,0.0,0.99864,0.0,0.24878]
[1777993654253,67.7,81462.5,0.0,0.99863,0.0,0.2497]
[1777993655101,67.7,81457.21,0.0,0.99863,0.0,0.25073]
[1777993656217,67.7,81457.21,0.0,0.99863,0.0,0.25073]
[1777993656331,67.7,81457.21,0.0,0.99863,0.0,0.25073]
[1777993656525,67.7,81457.21,0.0,0.99863,0.0,0.25073]
[1777993656604,67.7,81449.83,0.0,0.99862,0.0,0.25219]
[1777993657117,67.7,81445.16,0.0,0.99861,0.0,0.25311]
[1777993658590,67.7,81445.16,0.0,0.99861,0.0,0.25311]
[1777993658662,67.7,81451.48,0.0,0.99862,0.0,0.25186]
[1777993658847,67.7,81451.48,0.0,0.99862,0.0,0.25186]
[1777993658966,67.7,81451.48,0.0,0.99862,0.0,0.25186]
[1777993659131,67.7,81454.35,0.0,0.99862,0.0,0.2513]
[1777993661452,67.7,81453.74,0.0,0.99862,0.0,0.25142]
[1777993661495,67.7,81453.74,0.0,0.99862,0.0,0.25142]
[1777993661580,67.7,81453.74,0.0,0.99862,0.0,0.25142]
[1777993661596,67.7,81451.92,0.0,0.99862,0.0,0.25177]
[1777993662592,67.7,81451.92,0.0,0.99862,0.0,0.25177]
[1777993662835,67.7,81451.92,0.0,0.99862,0.0,0.25177]
[1777993662963,67.7,81452.6,0.0,0.99862,0.0,0.25164]
[1777993664166,67.7,81452.59,0.0,0.99862,0.0,0.25164]
[1777993665173,67.7,81458.09,0.0,0.99863,0.0,0.25056]
[1777993666179,67.7,81458.09,0.0,0.99863,0.0,0.25056]
[1777993666290,67.7,81458.09,0.0,0.99863,0.0,0.25056]
[1777993666332,67.7,81458.09,0.0,0.99863,0.0,0.25056]
[1777993666406,67.7,81458.09,0.0,0.99863,0.0,0.25056]
[1777993666821,67.7,81458.09,0.0,0.99863,0.0,0.25056]
[1777993666833,67.7,81459.35,0.0,0.99863,0.0,0.25031]
[1777993666902,67.7,81459.35,0.0,0.99863,0.0,0.25031]
[1777993667082,67.7,81459.35,0.0,0.99863,0.0,0.25031]
[1777993667187,67.7,81457.93,0.0,0.99863,0.0,0.25059]
[1777993668594,67.7,81457.93,0.0,0.99863,0.0,0.25059]
[1777993668844,67.7,81451.12,0.0,0.99862,0.0,0.25193]
[1777993668954,67.7,81451.12,0.0,0.99862,0.0,0.25193]
[1777993669201,67.7,81445.96,0.0,0.99861,0.0,0.25295]
[1777993671764,67.7,81445.72,0.0,0.99861,0.0,0.253]
[1777993671792,67.7,81445.72,0.0,0.99861,0.0,0.253]
[1777993671829,67.7,81445.72,0.0,0.99861,0.0,0.253]
[1777993671900,67.7,81445.78,0.0,0.99861,0.0,0.25299]
[1777993672319,67.7,81445.78,0.0,0.99861,0.0,0.25299]
[1777993672443,67.7,81445.78,0.0,0.99861,0.0,0.25299]
[1777993672541,67.7,81445.78,0.0,0.99861,0.0,0.25299]
[1777993672740,67.7,81445.78,0.0,0.99861,0.0,0.25299]
[1777993672842,67.7,81445.83,0.0,0.99861,0.0,0.25298]
[1777993672863,67.7,81445.83,0.0,0.99861,0.0,0.25298]
[1777993672999,67.7,81445.83,0.0,0.99861,0.0,0.25298]
[1777993673229,67.7,81441.13,0.0,0.99861,0.0,0.25391]
[1777993674596,67.7,81441.13,0.0,0.99861,0.0,0.25391]
[1777993674671,67.7,81438.77,0.0,0.9986,0.0,0.25438]
[1777993675243,67.7,81426.13,0.0,0.99859,0.0,0.2569]
[1777993676249,67.7,81418.8,0.0,0.99858,0.0,0.25837]
[1777993677257,67.7,81416.64,0.0,0.99858,0.0,0.25881]
[1777993678678,67.7,81416.64,0.0,0.99858,0.0,0.25881]
[1777993678712,67.7,81416.64,0.0,0.99858,0.0,0.25881]
[1777993678820,67.7,81416.64,0.0,0.99858,0.0,0.25881]
[1777993678774,67.7,81415.22,0.0,0.99857,0.0,0.2591]
[1777993679003,67.7,81415.22,0.0,0.99857,0.0,0.2591]
[1777993679077,67.7,81415.22,0.0,0.99857,0.0,0.2591]
[1777993679188,67.7,81415.22,0.0,0.99857,0.0,0.2591]
[1777993679832,67.7,81415.22,0.0,0.99857,0.0,0.2591]
[1777993679271,67.7,81413.62,0.0,0.99857,0.0,0.25942]
[1777993679948,67.7,81413.62,0.0,0.99857,0.0,0.25942]
[1777993680388,67.7,81413.62,0.0,0.99857,0.0,0.25942]
[1777993680845,67.7,81413.62,0.0,0.99857,0.0,0.25942]
[1777993680421,67.7,81413.52,0.0,0.99857,0.0,0.25944]
[1777993680934,67.7,81413.52,0.0,0.99857,0.0,0.25944]
[1777993681017,67.7,81413.52,0.0,0.99857,0.0,0.25944]
[1777993681087,67.7,81413.52,0.0,0.99857,0.0,0.25944]
[1777993681330,67.7,81413.52,0.0,0.99857,0.0,0.25944]
[1777993681403,67.7,81413.52,0.0,0.99857,0.0,0.25944]
[1777993681586,67.7,81413.52,0.0,0.99857,0.0,0.25944]
[1777993681830,67.7,81413.52,0.0,0.99857,0.0,0.25944]
[1777993681681,67.7,81407.14,0.0,0.99856,0.0,0.26073]
[1777993681949,67.7,81407.14,0.0,0.99856,0.0,0.26073]
[1777993682081,67.7,81407.14,0.0,0.99856,0.0,0.26073]
[1777993682326,67.7,81407.14,0.0,0.99856,0.0,0.26073]
[1777993682370,67.7,81406.27,0.0,0.99856,0.0,0.26091]
[1777993683299,67.7,81405.17,0.0,0.99856,0.0,0.26114]
[1777993684305,67.7,81401.19,0.0,0.99856,0.0,0.26195]
[1777993685314,67.7,81399.14,0.0,0.99855,0.0,0.26237]
[1777993686963,67.7,81399.39,0.0,0.99855,0.0,0.26231]
[1777993687073,67.7,81399.39,0.0,0.99855,0.0,0.26231]
[1777993687329,67.7,81399.39,0.0,0.99855,0.0,0.26231]
[1777993689341,67.7,81398.3,0.0,0.99855,0.0,0.26254]
[1777993690348,67.7,81396.77,0.0,0.99855,0.0,0.26285]
[1777993695383,67.7,81399.16,0.0,0.99855,0.0,0.26236]
[1777993696221,67.7,81399.16,0.0,0.99855,0.0,0.26236]
[1777993696280,67.7,81399.16,0.0,0.99855,0.0,0.26236]
[1777993696328,67.7,81399.16,0.0,0.99855,0.0,0.26236]
[1777993696441,67.7,81399.16,0.0,0.99855,0.0,0.26236]
[1777993696542,67.7,81400.21,0.0,0.99856,0.0,0.26215]
[1777993697397,67.7,81406.39,0.0,0.99856,0.0,0.26089]
[1777993698404,67.7,81409.96,0.0,0.99857,0.0,0.26016]
[1777993699411,67.7,81411.5,0.0,0.99857,0.0,0.25985]
[1777993701425,67.7,81410.92,0.0,0.99857,0.0,0.25997]
[1777993703439,67.7,81410.38,0.0,0.99857,0.0,0.26008]
[1777993704203,67.7,81410.38,0.0,0.99857,0.0,0.26008]
[1777993704256,67.7,81410.38,0.0,0.99857,0.0,0.26008]
[1777993704332,67.7,81410.38,0.0,0.99857,0.0,0.26008]
[1777993705453,67.7,81412.75,0.0,0.99857,0.0,0.2596]
[1777993706460,67.7,81413.82,0.0,0.99857,0.0,0.25938]
[1777993709480,67.7,81418.37,0.0,0.99858,0.0,0.25846]
[1777993710194,67.7,81418.37,0.0,0.99858,0.0,0.25846]
[1777993710300,67.7,81418.37,0.0,0.99858,0.0,0.25846]
[1777993710327,67.7,81418.37,0.0,0.99858,0.0,0.25846]
[1777993710488,67.7,81419.87,0.0,0.99858,0.0,0.25816]
[1777993712502,67.7,81421.01,0.0,0.99858,0.0,0.25742]
[1777993713508,67.7,81419.42,0.0,0.99858,0.0,0.25773]
[1777993714516,67.7,81419.99,0.0,0.99858,0.0,0.25762]
[1777993716530,67.7,81419.47,0.0,0.99858,0.0,0.25772]
[1777993719035,67.7,81419.36,0.0,0.99858,0.0,0.25775]
[1777993719072,67.7,81419.36,0.0,0.99858,0.0,0.25775]
[1777993719077,67.7,81419.36,0.0,0.99858,0.0,0.25775]
[1777993720559,67.7,81421.16,0.0,0.99858,0.0,0.25738]
[1777993722572,67.7,81417.0,0.0,0.99858,0.0,0.25822]
[1777993723628,67.7,81417.0,0.0,0.99858,0.0,0.25822]
[1777993723682,67.7,81417.0,0.0,0.99858,0.0,0.25822]
[1777993723827,67.7,81417.0,0.0,0.99858,0.0,0.25822]
[1777993723784,67.7,81421.33,0.0,0.99858,0.0,0.25735]
[1777993723992,67.7,81421.33,0.0,0.99858,0.0,0.25735]
[1777993724078,67.7,81421.33,0.0,0.99858,0.0,0.25735]
[1777993724326,67.7,81421.33,0.0,0.99858,0.0,0.25735]
[1777993724587,67.7,81422.23,0.0,0.99859,0.0,0.25717]
[1777993724992,67.7,81422.23,0.0,0.99859,0.0,0.25717]
[1777993725083,67.7,81422.23,0.0,0.99859,0.0,0.25717]
[1777993725093,67.7,81422.23,0.0,0.99859,0.0,0.25717]
[1777993725330,67.7,81422.23,0.0,0.99859,0.0,0.25717]
[1777993725384,67.7,81422.23,0.0,0.99859,0.0,0.25717]
[1777993725576,67.7,81422.23,0.0,0.99859,0.0,0.25717]
[1777993725826,67.7,81422.23,0.0,0.99859,0.0,0.25717]
[1777993725880,67.7,81422.23,0.0,0.99859,0.0,0.25717]
[1777993725593,67.7,81421.16,0.0,0.99858,0.0,0.25738]
[1777993726076,67.7,81421.16,0.0,0.99858,0.0,0.25738]
[1777993726324,67.7,81421.16,0.0,0.99858,0.0,0.25738]
[1777993726439,67.7,81421.16,0.0,0.99858,0.0,0.25738]
[1777993726550,67.7,81421.16,0.0,0.99858,0.0,0.25738]
[1777993727608,67.7,81420.34,0.0,0.99858,0.0,0.25755]
[1777993728836,67.7,81420.34,0.0,0.99858,0.0,0.25755]
[1777993728948,67.7,81420.73,0.0,0.99858,0.0,0.25747]
[1777993729074,67.7,81420.73,0.0,0.99858,0.0,0.25747]
[1777993729328,67.7,81420.73,0.0,0.99858,0.0,0.25747]
[1777993730629,67.7,81421.73,0.0,0.99858,0.0,0.25727]
[1777993731635,67.7,81425.49,0.0,0.99859,0.0,0.25652]
[1777993734657,67.7,81432.61,0.0,0.9986,0.0,0.25509]
[1777993735663,67.7,81433.56,0.0,0.9986,0.0,0.2549]
[1777993736671,67.7,81434.58,0.0,0.9986,0.0,0.2547]
[1777993737678,67.7,81429.48,0.0,0.99859,0.0,0.25572]
[1777993738685,67.7,81428.73,0.0,0.99859,0.0,0.25587]
[1777993739692,67.7,81429.61,0.0,0.99859,0.0,0.25569]
[1777993741706,67.7,81428.99,0.0,0.99859,0.0,0.25582]
[1777993742713,67.7,81431.24,0.0,0.9986,0.0,0.25537]
[1777993743720,67.7,81438.38,0.0,0.99861,0.0,0.25395]
[1777993744727,67.7,81437.74,0.0,0.9986,0.0,0.25407]
[1777993745733,67.7,81434.72,0.0,0.9986,0.0,0.25467]
[1777993746741,67.7,81435.4,0.0,0.9986,0.0,0.25454]
[1777993751776,67.7,81436.15,0.0,0.9986,0.0,0.25439]
[1777993756811,67.7,81435.69,0.0,0.9986,0.0,0.25448]
[1777993757819,67.7,81440.0,0.0,0.99861,0.0,0.25362]
[1777993758826,67.7,81441.59,0.0,0.99861,0.0,0.25331]
[1777993759833,67.7,81439.85,0.0,0.99861,0.0,0.25365]
[1777993762854,67.7,81441.52,0.0,0.99861,0.0,0.25332]
[1777993763861,67.7,81442.93,0.0,0.99861,0.0,0.25304]
[1777993764867,67.7,81444.16,0.0,0.99861,0.0,0.2528]
[1777993765875,67.7,81443.34,0.0,0.99861,0.0,0.25296]
[1777993766882,67.7,81444.15,0.0,0.99861,0.0,0.2528]
[1777993769903,67.7,81443.28,0.0,0.99861,0.0,0.25297]
[1777993770910,67.7,81440.0,0.0,0.99861,0.0,0.25362]
[1777993771916,67.7,81437.75,0.0,0.99861,0.0,0.25356]
[1777993772923,67.7,81437.06,0.0,0.99861,0.0,0.2537]
[1777993774938,67.7,81437.77,0.0,0.99861,0.0,0.25356]
[1777993775945,67.7,81437.03,0.0,0.99861,0.0,0.25371]
[1777993776952,67.7,81438.56,0.0,0.99861,0.0,0.2534]
[1777993779973,67.7,81434.17,0.0,0.9986,0.0,0.25427]
[1777993780980,67.7,81432.52,0.0,0.9986,0.0,0.2546]
[1777993782994,67.7,81430.85,0.0,0.9986,0.0,0.25493]
[1777993785007,67.7,81432.51,0.0,0.9986,0.0,0.2546]
[1777993790043,67.7,81431.98,0.0,0.9986,0.0,0.25471]
[1777993793063,67.7,81434.43,0.0,0.9986,0.0,0.25422]
[1777993794071,67.7,81433.61,0.0,0.9986,0.0,0.25438]
[1777993795081,67.7,81427.41,0.0,0.99859,0.0,0.25562]
[1777993796087,67.7,81420.14,0.0,0.99859,0.0,0.25708]
[1777993797094,67.7,81418.2,0.0,0.99858,0.0,0.25747]
[1777993798642,67.7,81418.2,0.0,0.99858,0.0,0.25747]
[1777993798745,67.7,81416.37,0.0,0.99858,0.0,0.25783]
[1777993799109,67.7,81403.55,0.0,0.99857,0.0,0.26043]
[1777993800116,67.7,81396.94,0.0,0.99856,0.0,0.26177]
[1777993801123,67.7,81394.82,0.0,0.99855,0.0,0.26221]
[1777993802130,67.7,81403.6,0.0,0.99857,0.0,0.26042]
[1777993803213,67.7,81403.6,0.0,0.99857,0.0,0.26042]
[1777993803335,67.7,81403.6,0.0,0.99857,0.0,0.26042]
[1777993803427,67.7,81406.47,0.0,0.99857,0.0,0.25983]
[1777993804834,67.7,81406.47,0.0,0.99857,0.0,0.25983]
[1777993804847,67.7,81407.69,0.0,0.99857,0.0,0.25959]
[1777993805264,67.7,81407.69,0.0,0.99857,0.0,0.25959]
[1777993807166,67.7,81402.86,0.0,0.99856,0.0,0.26057]
[1777993808173,67.7,81396.9,0.0,0.99856,0.0,0.26178]
[1777993809185,67.7,81391.22,0.0,0.99855,0.0,0.26294]
[1777993811466,67.7,81388.58,0.0,0.99855,0.0,0.26348]
[1777993811506,67.7,81382.22,0.0,0.99854,0.0,0.26479]
[1777993812206,67.7,81385.22,0.0,0.99854,0.0,0.26418]
[1777993814788,67.7,81385.99,0.0,0.99854,0.0,0.26402]
[1777993814964,67.7,81385.99,0.0,0.99854,0.0,0.26402]
[1777993814844,67.7,81385.84,0.0,0.99854,0.0,0.26405]
[1777993815127,67.7,81385.84,0.0,0.99854,0.0,0.26405]
[1777993815326,67.7,81385.84,0.0,0.99854,0.0,0.26405]
[1777993815472,67.7,81385.84,0.0,0.99854,0.0,0.26405]
[1777993815584,67.7,81385.84,0.0,0.99854,0.0,0.26405]
[1777993815681,67.7,81386.75,0.0,0.99854,0.0,0.26386]
[1777993821270,67.7,81386.92,0.0,0.99854,0.0,0.26383]
[1777993825298,67.7,81397.8,0.0,0.99856,0.0,0.2616]
[1777993826305,67.7,81403.17,0.0,0.99856,0.0,0.2605]
[1777993828319,67.7,81407.06,0.0,0.99857,0.0,0.25972]
[1777993829463,67.7,81407.06,0.0,0.99857,0.0,0.25972]
[1777993829572,67.7,81407.06,0.0,0.99857,0.0,0.25972]
[1777993829685,67.7,81407.06,0.0,0.99857,0.0,0.25972]
[1777993829829,67.7,81407.06,0.0,0.99857,0.0,0.25972]
[1777993829854,67.7,81407.06,0.0,0.99857,0.0,0.25972]
[1777993829967,67.7,81407.06,0.0,0.99857,0.0,0.25972]
[1777993829896,67.7,81409.61,0.0,0.99857,0.0,0.2592]
[1777993830078,67.7,81409.61,0.0,0.99857,0.0,0.2592]
[1777993832347,67.7,81415.49,0.0,0.99858,0.0,0.2575]
[1777993833354,67.7,81418.51,0.0,0.99859,0.0,0.25689]
[1777993835368,67.7,81425.53,0.0,0.9986,0.0,0.25549]
[1777993838389,67.7,81430.27,0.0,0.9986,0.0,0.25454]
[1777993840966,67.7,81430.82,0.0,0.9986,0.0,0.25443]
[1777993841007,67.7,81431.14,0.0,0.9986,0.0,0.25437]
[1777993841021,67.7,81431.14,0.0,0.9986,0.0,0.25437]
[1777993841077,67.7,81431.14,0.0,0.9986,0.0,0.25437]
[1777993841407,67.7,81431.14,0.0,0.9986,0.0,0.25437]
[1777993841508,67.7,81431.14,0.0,0.9986,0.0,0.25437]
[1777993841585,67.7,81431.14,0.0,0.9986,0.0,0.25437]
[1777993841677,67.7,81431.06,0.0,0.9986,0.0,0.25438]
[1777993847452,67.7,81431.61,0.0,0.9986,0.0,0.25427]
[1777993851592,67.7,81434.13,0.0,0.99861,0.0,0.25377]
[1777993851688,67.7,81434.13,0.0,0.99861,0.0,0.25377]
[1777993851839,67.7,81434.13,0.0,0.99861,0.0,0.25377]
[1777993851852,67.7,81433.49,0.0,0.9986,0.0,0.2539]
[1777993852487,67.7,81424.7,0.0,0.99859,0.0,0.25565]
[1777993854501,67.7,81432.84,0.0,0.9986,0.0,0.25403]
[1777993855152,67.7,81432.84,0.0,0.9986,0.0,0.25403]
[1777993855264,67.7,81432.84,0.0,0.9986,0.0,0.25403]
[1777993855566,67.7,81432.84,0.0,0.9986,0.0,0.25403]
[1777993855594,67.7,81432.84,0.0,0.9986,0.0,0.25403]
[1777993855980,67.7,81432.84,0.0,0.9986,0.0,0.25403]
[1777993856034,67.7,81433.46,0.0,0.9986,0.0,0.25391]
[1777993861551,67.7,81435.06,0.0,0.99861,0.0,0.25359]
[1777993864572,67.7,81421.67,0.0,0.99859,0.0,0.25626]
[1777993865579,67.7,81422.52,0.0,0.99859,0.0,0.25609]
[1777993866600,67.7,81422.52,0.0,0.99859,0.0,0.25609]
[1777993866625,67.7,81422.52,0.0,0.99859,0.0,0.25609]
[1777993866843,67.7,81422.52,0.0,0.99859,0.0,0.25609]
[1777993866848,67.7,81421.51,0.0,0.99859,0.0,0.25629]
[1777993867138,67.7,81421.51,0.0,0.99859,0.0,0.25629]
[1777993867245,67.7,81421.51,0.0,0.99859,0.0,0.25629]
[1777993867334,67.7,81421.51,0.0,0.99859,0.0,0.25629]
[1777993868600,67.7,81424.75,0.0,0.99859,0.0,0.25564]
[1777993871622,67.7,81428.3,0.0,0.9986,0.0,0.25493]
[1777993872841,67.7,81428.3,0.0,0.9986,0.0,0.25493]
[1777993872874,67.7,81429.9,0.0,0.9986,0.0,0.25461]
[1777993873091,67.7,81429.9,0.0,0.9986,0.0,0.25461]
[1777993873140,67.7,81429.9,0.0,0.9986,0.0,0.25461]
[1777993873282,67.7,81429.9,0.0,0.9986,0.0,0.25461]
[1777993873329,67.7,81429.9,0.0,0.9986,0.0,0.25461]
[1777993873636,67.7,81434.02,0.0,0.99861,0.0,0.2538]
[1777993874668,67.7,81443.87,0.0,0.99862,0.0,0.25185]
[1777993875655,67.7,81446.4,0.0,0.99862,0.0,0.25135]
[1777993876788,67.7,81446.4,0.0,0.99862,0.0,0.25135]
[1777993876826,67.7,81446.4,0.0,0.99862,0.0,0.25135]
[1777993876901,67.7,81446.4,0.0,0.99862,0.0,0.25135]
[1777993877092,67.7,81447.05,0.0,0.99862,0.0,0.25122]
[1777993881697,67.7,81449.88,0.0,0.99862,0.0,0.25066]
[1777993884210,67.7,81451.27,0.0,0.99863,0.0,0.25039]
[1777993884327,67.7,81451.27,0.0,0.99863,0.0,0.25039]
[1777993884328,67.7,81451.27,0.0,0.99863,0.0,0.25039]
[1777993884579,67.7,81451.27,0.0,0.99863,0.0,0.25039]
[1777993884697,67.7,81451.27,0.0,0.99863,0.0,0.25039]
[1777993884826,67.7,81451.27,0.0,0.99863,0.0,0.25039]
[1777993884836,67.7,81447.81,0.0,0.99862,0.0,0.25107]
[1777993885725,67.7,81443.65,0.0,0.99862,0.0,0.25189]
[1777993888081,67.7,81445.49,0.0,0.99862,0.0,0.25153]
[1777993888329,67.7,81446.65,0.0,0.99862,0.0,0.2513]
[1777993890462,67.7,81444.34,0.0,0.99862,0.0,0.25175]
[1777993890503,67.7,81444.34,0.0,0.99862,0.0,0.25175]
[1777993890579,67.7,81444.34,0.0,0.99862,0.0,0.25175]
[1777993890661,67.7,81444.34,0.0,0.99862,0.0,0.25175]
[1777993890772,67.7,81444.34,0.0,0.99862,0.0,0.25175]
[1777993890827,67.7,81444.34,0.0,0.99862,0.0,0.25175]
[1777993890926,67.7,81444.92,0.0,0.99862,0.0,0.25164]
[1777993896807,67.7,81451.47,0.0,0.99863,0.0,0.24985]
[1777993897814,67.7,81454.4,0.0,0.99863,0.0,0.24928]
[1777993898413,67.7,81454.4,0.0,0.99863,0.0,0.24928]
[1777993898439,67.7,81454.4,0.0,0.99863,0.0,0.24928]
[1777993898577,67.7,81454.4,0.0,0.99863,0.0,0.24928]
[1777993898793,67.7,81454.4,0.0,0.99863,0.0,0.24928]
[1777993898828,67.7,81454.4,0.0,0.99863,0.0,0.24928]
[1777993898841,67.7,81454.4,0.0,0.99863,0.0,0.24928]
[1777993898928,67.7,81456.96,0.0,0.99864,0.0,0.24878]
[1777993899828,67.7,81462.47,0.0,0.99864,0.0,0.2477]
[1777993901842,67.7,81465.63,0.0,0.99865,0.0,0.24709]
[1777993902849,67.7,81481.11,0.0,0.99866,0.0,0.24411]
[1777993903175,67.7,81481.11,0.0,0.99866,0.0,0.24411]
[1777993903856,67.7,81484.44,0.0,0.99867,0.0,0.24347]
[1777993905877,67.7,81493.86,0.0,0.99868,0.0,0.24167]
[1777993906884,67.7,81497.17,0.0,0.99868,0.0,0.24105]
[1777993907123,67.7,81497.17,0.0,0.99868,0.0,0.24105]
[1777993907891,67.7,81507.25,0.0,0.99869,0.0,0.23914]
[1777993908898,67.7,81514.4,0.0,0.9987,0.0,0.2378]
[1777993911919,67.7,81518.03,0.0,0.99871,0.0,0.23712]
[1777993913932,67.7,81523.58,0.0,0.99871,0.0,0.23609]
[1777993916954,67.7,81526.13,0.0,0.99872,0.0,0.23561]
[1777993917961,67.7,81534.26,0.0,0.99872,0.0,0.23411]
[1777993918968,67.7,81537.69,0.0,0.99873,0.0,0.23347]
[1777993919987,67.7,81545.99,0.0,0.99874,0.0,0.23195]
[1777993920992,67.7,81558.05,0.0,0.99875,0.0,0.22975]
[1777993921999,67.7,81557.06,0.0,0.99875,0.0,0.22993]
[1777993923006,67.7,81563.77,0.0,0.99876,0.0,0.22871]
[1777993924018,67.7,81569.0,0.0,0.99876,0.0,0.22777]
[1777993926032,67.7,81573.41,0.0,0.99877,0.0,0.22698]
[1777993927039,67.7,81576.59,0.0,0.99877,0.0,0.22641]
[1777993928045,67.7,81572.05,0.0,0.99877,0.0,0.22722]
[1777993930060,67.7,81574.44,0.0,0.99877,0.0,0.22679]
[1777993932074,67.7,81577.6,0.0,0.99877,0.0,0.22623]
[1777993933081,67.7,81580.5,0.0,0.99878,0.0,0.22571]
[1777993936212,67.7,81585.85,0.0,0.99878,0.0,0.22475]
[1777993937146,67.7,81596.84,0.0,0.99879,0.0,0.22281]
[1777993938153,67.7,81600.62,0.0,0.9988,0.0,0.22214]
[1777993941174,67.7,81597.19,0.0,0.99879,0.0,0.22274]
[1777993943188,67.7,81591.97,0.0,0.99879,0.0,0.22367]
[1777993945201,67.7,81595.2,0.0,0.99879,0.0,0.2231]
[1777993946208,67.7,81598.43,0.0,0.99879,0.0,0.22253]
[1777993950237,67.7,81600.93,0.0,0.9988,0.0,0.22208]
[1777993951705,67.7,81600.93,0.0,0.9988,0.0,0.22208]
[1777993951780,67.7,81600.93,0.0,0.9988,0.0,0.22208]
[1777993951828,67.7,81600.93,0.0,0.9988,0.0,0.22208]
[1777993951834,67.7,81600.93,0.0,0.9988,0.0,0.22208]
[1777993951942,67.7,81600.93,0.0,0.9988,0.0,0.22208]
[1777993952078,67.7,81600.93,0.0,0.9988,0.0,0.22208]
[1777993952149,67.7,81601.54,0.0,0.9988,0.0,0.22152]
[1777993952162,67.7,81601.54,0.0,0.9988,0.0,0.22152]
[1777993952279,67.7,81601.54,0.0,0.9988,0.0,0.22152]
[1777993952325,67.7,81601.54,0.0,0.9988,0.0,0.22152]
[1777993952402,67.7,81601.54,0.0,0.9988,0.0,0.22152]
[1777993952766,67.7,81601.54,0.0,0.9988,0.0,0.22152]
[1777993952777,67.7,81601.54,0.0,0.9988,0.0,0.22152]
[1777993952790,67.7,81601.54,0.0,0.9988,0.0,0.22152]
[1777993952868,67.7,81602.33,0.0,0.9988,0.0,0.22138]
[1777993953258,67.7,81609.47,0.0,0.99881,0.0,0.22013]
[1777993954265,67.7,81616.29,0.0,0.99882,0.0,0.21894]
[1777993955394,67.7,81616.29,0.0,0.99882,0.0,0.21894]
[1777993955576,67.7,81616.29,0.0,0.99882,0.0,0.21894]
[1777993955633,67.7,81616.29,0.0,0.99882,0.0,0.21894]
[1777993955723,67.7,81619.01,0.0,0.99882,0.0,0.21847]
[1777993956283,67.7,81627.15,0.0,0.99883,0.0,0.21706]
[1777993957289,67.7,81633.0,0.0,0.99883,0.0,0.21606]
[1777993959326,67.7,81631.95,0.0,0.99883,0.0,0.21624]
[1777993959577,67.7,81631.95,0.0,0.99883,0.0,0.21624]
[1777993959686,67.7,81631.95,0.0,0.99883,0.0,0.21624]
[1777993959787,67.7,81625.98,0.0,0.99883,0.0,0.21726]
[1777993960310,67.7,81622.77,0.0,0.99882,0.0,0.21782]
[1777993961317,67.7,81625.47,0.0,0.99883,0.0,0.21735]
[1777993962324,67.7,81627.91,0.0,0.99883,0.0,0.21693]
[1777993963337,67.7,81627.91,0.0,0.99883,0.0,0.21693]
[1777993963574,67.7,81627.91,0.0,0.99883,0.0,0.21693]
[1777993963645,67.7,81627.91,0.0,0.99883,0.0,0.21693]
[1777993963764,67.7,81627.91,0.0,0.99883,0.0,0.21693]
[1777993963826,67.7,81627.91,0.0,0.99883,0.0,0.21693]
[1777993964097,67.7,81627.91,0.0,0.99883,0.0,0.21693]
[1777993963851,67.7,81631.19,0.0,0.99883,0.0,0.21637]
[1777993964338,67.7,81639.16,0.0,0.99884,0.0,0.215]
[1777993965345,67.7,81647.3,0.0,0.99885,0.0,0.21361]
[1777993967033,67.7,81647.3,0.0,0.99885,0.0,0.21361]
[1777993967076,67.7,81655.18,0.0,0.99886,0.0,0.21228]
[1777993967514,67.7,81655.18,0.0,0.99886,0.0,0.21228]
[1777993967610,67.7,81658.58,0.0,0.99886,0.0,0.2117]
[1777993970329,67.7,81657.85,0.0,0.99886,0.0,0.21183]
[1777993970395,67.7,81653.14,0.0,0.99885,0.0,0.21262]
[1777993971462,67.7,81653.14,0.0,0.99885,0.0,0.21262]
[1777993971608,67.7,81653.14,0.0,0.99885,0.0,0.21262]
[1777993971635,67.7,81648.41,0.0,0.99885,0.0,0.21342]
[1777993972406,67.7,81634.19,0.0,0.99883,0.0,0.21585]
[1777993974420,67.7,81633.15,0.0,0.99883,0.0,0.21603]
[1777993975428,67.7,81642.01,0.0,0.99884,0.0,0.21451]
[1777993976434,67.7,81646.27,0.0,0.99885,0.0,0.21379]
[1777993977442,67.7,81627.97,0.0,0.99883,0.0,0.21692]
[1777993978448,67.7,81619.28,0.0,0.99882,0.0,0.21842]
[1777993979456,67.7,81619.54,0.0,0.99882,0.0,0.21838]
[1777993982477,67.7,81617.14,0.0,0.99882,0.0,0.2188]
[1777993983923,67.7,81617.14,0.0,0.99882,0.0,0.2188]
[1777993983945,67.7,81617.14,0.0,0.99882,0.0,0.2188]
[1777993984047,67.7,81617.14,0.0,0.99882,0.0,0.2188]
[1777993984079,67.7,81617.14,0.0,0.99882,0.0,0.2188]
[1777993984158,67.7,81617.14,0.0,0.99882,0.0,0.2188]
[1777993984146,67.7,81618.24,0.0,0.99882,0.0,0.2186]
[1777993984266,67.7,81618.24,0.0,0.99882,0.0,0.2186]
[1777993984337,67.7,81618.24,0.0,0.99882,0.0,0.2186]
[1777993984413,67.7,81618.24,0.0,0.99882,0.0,0.2186]
[1777993984493,67.7,81618.24,0.0,0.99882,0.0,0.2186]
[1777993984583,67.7,81618.24,0.0,0.99882,0.0,0.2186]
[1777993984623,67.7,81618.24,0.0,0.99882,0.0,0.2186]
[1777993984849,67.7,81618.24,0.0,0.99882,0.0,0.2186]
[1777993984933,67.7,81617.95,0.0,0.99882,0.0,0.21865]
[1777993985498,67.7,81608.03,0.0,0.99881,0.0,0.22038]
[1777993986529,67.7,81594.58,0.0,0.99879,0.0,0.22275]
[1777993987526,67.7,81585.45,0.0,0.99878,0.0,0.22436]
[1777993988534,67.7,81581.57,0.0,0.99878,0.0,0.22505]
[1777993989541,67.7,81582.29,0.0,0.99878,0.0,0.22493]
[1777993990585,67.7,81582.29,0.0,0.99878,0.0,0.22493]
[1777993990667,67.7,81582.29,0.0,0.99878,0.0,0.22493]
[1777993990723,67.7,81581.67,0.0,0.99878,0.0,0.22504]
[1777993991555,67.7,81586.34,0.0,0.99878,0.0,0.22421]
[1777993992586,67.7,81586.34,0.0,0.99878,0.0,0.22421]
[1777993992828,67.7,81586.34,0.0,0.99878,0.0,0.22421]
[1777993992898,67.7,81586.34,0.0,0.99878,0.0,0.22421]
[1777993993006,67.7,81586.34,0.0,0.99878,0.0,0.22421]
[1777993993086,67.7,81586.34,0.0,0.99878,0.0,0.22421]
[1777993993114,67.7,81586.34,0.0,0.99878,0.0,0.22421]
[1777993993148,67.7,81591.15,0.0,0.99879,0.0,0.22335]
[1777993993569,67.7,81593.38,0.0,0.99879,0.0,0.22296]
[1777993996594,67.7,81594.29,0.0,0.99879,0.0,0.2228]
[1777993996830,67.7,81594.29,0.0,0.99879,0.0,0.2228]
[1777993996940,67.7,81594.29,0.0,0.99879,0.0,0.2228]
[1777993997038,67.7,81591.35,0.0,0.99879,0.0,0.22332]
[1777993997597,67.7,81593.34,0.0,0.99879,0.0,0.22297]
[1777993998604,67.7,81595.76,0.0,0.99879,0.0,0.22254]
[1777993999899,67.7,81595.76,0.0,0.99879,0.0,0.22254]
[1777994000012,67.7,81595.76,0.0,0.99879,0.0,0.22254]
[1777994000080,67.7,81595.76,0.0,0.99879,0.0,0.22254]
[1777994000587,67.7,81596.12,0.0,0.99879,0.0,0.22248]
[1777994000652,67.7,81596.12,0.0,0.99879,0.0,0.22248]
[1777994000681,67.7,81595.95,0.0,0.99879,0.0,0.22251]
[1777994001624,67.7,81590.85,0.0,0.99879,0.0,0.22341]
[1777994004582,67.7,81589.3,0.0,0.99879,0.0,0.22368]
[1777994004696,67.7,81589.3,0.0,0.99879,0.0,0.22368]
[1777994004797,67.7,81589.48,0.0,0.99879,0.0,0.22365]
[1777994005654,67.7,81582.53,0.0,0.99878,0.0,0.22488]
[1777994007042,67.7,81582.53,0.0,0.99878,0.0,0.22488]
[1777994007128,67.7,81570.77,0.0,0.99877,0.0,0.22699]
[1777994007667,67.7,81570.6,0.0,0.99877,0.0,0.22702]
[1777994008436,67.7,81570.6,0.0,0.99877,0.0,0.22702]
[1777994008914,67.7,81570.47,0.0,0.99877,0.0,0.22704]
[1777994009729,67.7,81570.47,0.0,0.99877,0.0,0.22704]
[1777994009831,67.7,81572.55,0.0,0.99877,0.0,0.22667]
[1777994010727,67.7,81572.55,0.0,0.99877,0.0,0.22667]
[1777994010840,67.7,81572.55,0.0,0.99877,0.0,0.22667]
[1777994011834,67.7,81571.67,0.0,0.99877,0.0,0.22683]
[1777994012098,67.7,81571.67,0.0,0.99877,0.0,0.22683]
[1777994012165,67.7,81563.16,0.0,0.99876,0.0,0.22789]
[1777994012704,67.7,81556.74,0.0,0.99875,0.0,0.22905]
[1777994013711,67.7,81552.07,0.0,0.99875,0.0,0.2299]
[1777994015783,67.7,81552.18,0.0,0.99875,0.0,0.22988]
[1777994015837,67.7,81552.18,0.0,0.99875,0.0,0.22988]
[1777994015886,67.7,81552.18,0.0,0.99875,0.0,0.22988]
[1777994016081,67.7,81552.18,0.0,0.99875,0.0,0.22988]
[1777994016101,67.7,81552.34,0.0,0.99875,0.0,0.22985]
[1777994017846,67.7,81552.82,0.0,0.99875,0.0,0.22976]
[1777994017960,67.7,81552.82,0.0,0.99875,0.0,0.22976]
[1777994018082,67.7,81552.82,0.0,0.99875,0.0,0.22976]
[1777994018086,67.7,81552.82,0.0,0.99875,0.0,0.22976]
[1777994018145,67.7,81549.6,0.0,0.99875,0.0,0.23035]
[1777994018327,67.7,81549.6,0.0,0.99875,0.0,0.23035]
[1777994018353,67.7,81549.6,0.0,0.99875,0.0,0.23035]
[1777994018750,67.7,81547.93,0.0,0.99874,0.0,0.23065]
[1777994021837,67.7,81547.9,0.0,0.99874,0.0,0.23066]
[1777994021963,67.7,81547.9,0.0,0.99874,0.0,0.23066]
[1777994022076,67.7,81547.9,0.0,0.99874,0.0,0.23066]
[1777994022097,67.7,81547.9,0.0,0.99874,0.0,0.23066]
[1777994022190,67.7,81547.9,0.0,0.99874,0.0,0.23066]
[1777994022112,67.7,81547.94,0.0,0.99875,0.0,0.23065]
[1777994022333,67.7,81547.94,0.0,0.99875,0.0,0.23065]
[1777994022778,67.7,81545.83,0.0,0.99874,0.0,0.23103]
[1777994025846,67.7,81545.6,0.0,0.99874,0.0,0.23108]
[1777994026088,67.7,81545.6,0.0,0.99874,0.0,0.23108]
[1777994026158,67.7,81545.6,0.0,0.99874,0.0,0.23108]
[1777994026230,67.7,81543.13,0.0,0.99874,0.0,0.23153]
[1777994026271,67.7,81543.13,0.0,0.99874,0.0,0.23153]
[1777994026330,67.7,81543.13,0.0,0.99874,0.0,0.23153]
[1777994026476,67.7,81543.13,0.0,0.99874,0.0,0.23153]
[1777994026806,67.7,81548.68,0.0,0.99875,0.0,0.23051]
[1777994027813,67.7,81554.78,0.0,0.99875,0.0,0.22941]
[1777994028820,67.7,81557.39,0.0,0.99876,0.0,0.22893]
[1777994029732,67.7,81557.39,0.0,0.99876,0.0,0.22893]
[1777994029820,67.7,81557.39,0.0,0.99876,0.0,0.22893]
[1777994029842,67.7,81557.39,0.0,0.99876,0.0,0.22893]
[1777994030053,67.7,81557.39,0.0,0.99876,0.0,0.22893]
[1777994030100,67.7,81557.39,0.0,0.99876,0.0,0.22893]
[1777994030108,67.7,81556.84,0.0,0.99875,0.0,0.22903]
[1777994030379,67.7,81556.84,0.0,0.99875,0.0,0.22903]
[1777994030835,67.7,81547.56,0.0,0.99874,0.0,0.23072]
[1777994031841,67.7,81546.01,0.0,0.99874,0.0,0.231]
[1777994036878,67.7,81546.62,0.0,0.99874,0.0,0.23089]
[1777994038892,67.7,81536.97,0.0,0.99873,0.0,0.23266]
[1777994039666,67.7,81536.97,0.0,0.99873,0.0,0.23266]
[1777994039688,67.7,81536.97,0.0,0.99873,0.0,0.23266]
[1777994039829,67.7,81536.97,0.0,0.99873,0.0,0.23266]
[1777994039855,67.7,81536.97,0.0,0.99873,0.0,0.23266]
[1777994039899,67.7,81536.14,0.0,0.99873,0.0,0.23281]
[1777994040606,67.7,81536.14,0.0,0.99873,0.0,0.23281]
[1777994040665,67.7,81536.14,0.0,0.99873,0.0,0.23281]
[1777994040830,67.7,81536.14,0.0,0.99873,0.0,0.23281]
[1777994041683,67.7,81536.2,0.0,0.99873,0.0,0.2328]
[1777994041836,67.7,81536.2,0.0,0.99873,0.0,0.2328]
[1777994041952,67.7,81536.2,0.0,0.99873,0.0,0.2328]
[1777994042053,67.7,81533.55,0.0,0.99873,0.0,0.23329]
[1777994044933,67.7,81527.25,0.0,0.99872,0.0,0.23445]
[1777994045838,67.7,81527.25,0.0,0.99872,0.0,0.23445]
[1777994046084,67.7,81527.25,0.0,0.99872,0.0,0.23445]
[1777994046217,67.7,81527.25,0.0,0.99872,0.0,0.23445]
[1777994046179,67.7,81525.63,0.0,0.99872,0.0,0.23475]
[1777994046459,67.7,81525.63,0.0,0.99872,0.0,0.23475]
[1777994046576,67.7,81525.63,0.0,0.99872,0.0,0.23475]
[1777994046615,67.7,81525.63,0.0,0.99872,0.0,0.23475]
[1777994046834,67.7,81525.63,0.0,0.99872,0.0,0.23475]
[1777994047076,67.7,81525.63,0.0,0.99872,0.0,0.23475]
[1777994047165,67.7,81525.63,0.0,0.99872,0.0,0.23475]
[1777994047177,67.7,81526.12,0.0,0.99872,0.0,0.23466]
[1777994047284,67.7,81526.12,0.0,0.99872,0.0,0.23466]
[1777994047838,67.7,81526.12,0.0,0.99872,0.0,0.23466]
[1777994047865,67.7,81526.12,0.0,0.99872,0.0,0.23466]
[1777994047953,67.7,81526.12,0.0,0.99872,0.0,0.23466]
[1777994048077,67.7,81526.12,0.0,0.99872,0.0,0.23466]
[1777994048178,67.7,81525.15,0.0,0.99872,0.0,0.23484]
[1777994048329,67.7,81525.15,0.0,0.99872,0.0,0.23484]
[1777994048419,67.7,81525.15,0.0,0.99872,0.0,0.23484]
[1777994048576,67.7,81525.15,0.0,0.99872,0.0,0.23484]
[1777994048835,67.7,81525.15,0.0,0.99872,0.0,0.23484]
[1777994048963,67.7,81525.15,0.0,0.99872,0.0,0.23484]
[1777994049088,67.7,81525.15,0.0,0.99872,0.0,0.23484]
[1777994049166,67.7,81523.9,0.0,0.99872,0.0,0.23507]
[1777994049332,67.7,81523.9,0.0,0.99872,0.0,0.23507]
[1777994049969,67.7,81525.69,0.0,0.99872,0.0,0.23474]
[1777994050976,67.7,81529.61,0.0,0.99872,0.0,0.23401]
[1777994052990,67.7,81533.8,0.0,0.99873,0.0,0.23324]
[1777994053814,67.7,81533.8,0.0,0.99873,0.0,0.23324]
[1777994053834,67.7,81533.8,0.0,0.99873,0.0,0.23324]
[1777994053841,67.7,81533.8,0.0,0.99873,0.0,0.23324]
[1777994054076,67.7,81533.8,0.0,0.99873,0.0,0.23324]
[1777994054177,67.7,81539.94,0.0,0.99874,0.0,0.23211]
[1777994055007,67.7,81540.87,0.0,0.99874,0.0,0.23194]
[1777994056015,67.7,81546.42,0.0,0.99874,0.0,0.23093]
[1777994057824,67.7,81546.41,0.0,0.99874,0.0,0.23093]
[1777994057874,67.7,81546.41,0.0,0.99874,0.0,0.23093]
[1777994058077,67.7,81546.41,0.0,0.99874,0.0,0.23093]
[1777994061050,67.7,81547.97,0.0,0.99875,0.0,0.23064]
[1777994062056,67.7,81549.02,0.0,0.99875,0.0,0.23045]
[1777994062524,67.7,81549.02,0.0,0.99875,0.0,0.23045]
[1777994062576,67.7,81549.02,0.0,0.99875,0.0,0.23045]
[1777994062606,67.7,81549.02,0.0,0.99875,0.0,0.23045]
[1777994062831,67.7,81549.02,0.0,0.99875,0.0,0.23045]
[1777994064071,67.7,81548.33,0.0,0.99875,0.0,0.23058]
[1777994067091,67.7,81549.07,0.0,0.99875,0.0,0.23044]
[1777994069106,67.7,81551.46,0.0,0.99875,0.0,0.23001]
[1777994069857,67.7,81551.46,0.0,0.99875,0.0,0.23001]
[1777994069965,67.7,81551.46,0.0,0.99875,0.0,0.23001]
[1777994070072,67.7,81551.46,0.0,0.99875,0.0,0.23001]
[1777994070080,67.7,81551.46,0.0,0.99875,0.0,0.23001]
[1777994070113,67.7,81553.22,0.0,0.99875,0.0,0.22969]
[1777994070336,67.7,81553.22,0.0,0.99875,0.0,0.22969]
[1777994070590,67.7,81553.22,0.0,0.99875,0.0,0.22969]
[1777994071120,67.7,81550.96,0.0,0.99875,0.0,0.22963]
[1777994073134,67.7,81551.62,0.0,0.99875,0.0,0.22951]
[1777994074141,67.7,81552.38,0.0,0.99875,0.0,0.22937]
[1777994075148,67.7,81556.84,0.0,0.99876,0.0,0.22856]
[1777994076155,67.7,81564.72,0.0,0.99877,0.0,0.22714]
[1777994076808,67.7,81564.72,0.0,0.99877,0.0,0.22714]
[1777994076853,67.7,81564.72,0.0,0.99877,0.0,0.22714]
[1777994077162,67.7,81575.28,0.0,0.99878,0.0,0.22525]
[1777994078169,67.7,81576.88,0.0,0.99878,0.0,0.22497]
[1777994079176,67.7,81571.42,0.0,0.99877,0.0,0.22594]
[1777994080183,67.7,81573.0,0.0,0.99877,0.0,0.22566]
[1777994081190,67.7,81571.86,0.0,0.99877,0.0,0.22586]
[1777994083197,67.7,81571.65,0.0,0.99877,0.0,0.2259]
[1777994083204,67.7,81570.77,0.0,0.99877,0.0,0.22606]
[1777994083297,67.7,81570.77,0.0,0.99877,0.0,0.22606]
[1777994083325,67.7,81570.77,0.0,0.99877,0.0,0.22606]
[1777994085218,67.7,81573.29,0.0,0.99878,0.0,0.22561]
[1777994086225,67.7,81573.88,0.0,0.99878,0.0,0.2255]
[1777994087232,67.7,81571.23,0.0,0.99877,0.0,0.22598]
[1777994088239,67.7,81570.22,0.0,0.99877,0.0,0.22616]
[1777994088363,67.7,81570.22,0.0,0.99877,0.0,0.22616]
[1777994088408,67.7,81570.22,0.0,0.99877,0.0,0.22616]
[1777994088579,67.7,81570.22,0.0,0.99877,0.0,0.22616]
[1777994090253,67.7,81569.67,0.0,0.99877,0.0,0.22625]
[1777994092268,67.7,81571.71,0.0,0.99877,0.0,0.22589]
[1777994094282,67.7,81571.24,0.0,0.99877,0.0,0.22597]
[1777994095289,67.7,81571.76,0.0,0.99877,0.0,0.22588]
[1777994096300,67.7,81567.53,0.0,0.99877,0.0,0.22664]
[1777994097342,67.7,81567.53,0.0,0.99877,0.0,0.22664]
[1777994097568,67.7,81567.53,0.0,0.99877,0.0,0.22664]
[1777994097576,67.7,81567.53,0.0,0.99877,0.0,0.22664]
[1777994098314,67.7,81568.48,0.0,0.99877,0.0,0.22647]
[1777994100328,67.7,81569.05,0.0,0.99877,0.0,0.22637]
[1777994103180,67.7,81568.99,0.0,0.99877,0.0,0.22638]
[1777994103231,67.7,81568.99,0.0,0.99877,0.0,0.22638]
[1777994103194,67.7,81569.56,0.0,0.99877,0.0,0.22627]
[1777994103326,67.7,81569.56,0.0,0.99877,0.0,0.22627]
[1777994103349,67.7,81569.01,0.0,0.99877,0.0,0.22637]
[1777994104356,67.7,81566.61,0.0,0.99877,0.0,0.2268]
[1777994105936,67.7,81566.61,0.0,0.99877,0.0,0.2268]
[1777994106042,67.7,81566.61,0.0,0.99877,0.0,0.2268]
[1777994106077,67.7,81566.61,0.0,0.99877,0.0,0.2268]
[1777994106111,67.7,81564.98,0.0,0.99877,0.0,0.2271]
[1777994106370,67.7,81571.31,0.0,0.99877,0.0,0.22596]
[1777994107377,67.7,81577.51,0.0,0.99878,0.0,0.22485]
[1777994108384,67.7,81584.46,0.0,0.99879,0.0,0.22362]
[1777994109391,67.7,81580.42,0.0,0.99878,0.0,0.22434]
[1777994111069,67.7,81580.42,0.0,0.99878,0.0,0.22434]
[1777994111082,67.7,81580.42,0.0,0.99878,0.0,0.22434]
[1777994111157,67.7,81580.42,0.0,0.99878,0.0,0.22434]
[1777994111327,67.7,81578.6,0.0,0.99878,0.0,0.22466]
[1777994111375,67.7,81578.6,0.0,0.99878,0.0,0.22466]
[1777994111485,67.7,81578.6,0.0,0.99878,0.0,0.22466]
[1777994111586,67.7,81578.6,0.0,0.99878,0.0,0.22466]
[1777994111704,67.7,81578.6,0.0,0.99878,0.0,0.22466]
[1777994111838,67.7,81578.6,0.0,0.99878,0.0,0.22466]
[1777994112086,67.7,81578.6,0.0,0.99878,0.0,0.22466]
[1777994112144,67.7,81578.6,0.0,0.99878,0.0,0.22466]
[1777994112262,67.7,81578.6,0.0,0.99878,0.0,0.22466]
[1777994112238,67.7,81582.0,0.0,0.99878,0.0,0.22406]
[1777994112325,67.7,81582.0,0.0,0.99878,0.0,0.22406]
[1777994112383,67.7,81582.0,0.0,0.99878,0.0,0.22406]
[1777994112584,67.7,81582.0,0.0,0.99878,0.0,0.22406]
[1777994112829,67.7,81582.0,0.0,0.99878,0.0,0.22406]
[1777994112942,67.7,81582.0,0.0,0.99878,0.0,0.22406]
[1777994113082,67.7,81582.0,0.0,0.99878,0.0,0.22406]
[1777994113325,67.7,81578.67,0.0,0.99878,0.0,0.22465]
[1777994113438,67.7,81578.67,0.0,0.99878,0.0,0.22465]
[1777994113576,67.7,81578.67,0.0,0.99878,0.0,0.22465]
[1777994113829,67.7,81578.67,0.0,0.99878,0.0,0.22465]
[1777994113840,67.7,81576.72,0.0,0.99878,0.0,0.225]
[1777994114426,67.7,81582.73,0.0,0.99879,0.0,0.22393]
[1777994115877,67.7,81582.73,0.0,0.99879,0.0,0.22393]
[1777994116078,67.7,81582.73,0.0,0.99879,0.0,0.22393]
[1777994116148,67.7,81582.73,0.0,0.99879,0.0,0.22393]
[1777994116207,67.7,81585.78,0.0,0.99879,0.0,0.22339]
[1777994117115,67.7,81585.78,0.0,0.99879,0.0,0.22339]
[1777994117216,67.7,81585.78,0.0,0.99879,0.0,0.22339]
[1777994117222,67.7,81595.91,0.0,0.9988,0.0,0.2216]
[1777994118062,67.7,81595.91,0.0,0.9988,0.0,0.2216]
[1777994118152,67.7,81595.91,0.0,0.9988,0.0,0.2216]
[1777994118308,67.7,81595.91,0.0,0.9988,0.0,0.2216]
[1777994118161,67.7,81603.26,0.0,0.99881,0.0,0.22031]
[1777994118347,67.7,81603.26,0.0,0.99881,0.0,0.22031]
[1777994119068,67.7,81604.84,0.0,0.99881,0.0,0.22003]
[1777994119428,67.7,81604.84,0.0,0.99881,0.0,0.22003]
[1777994119705,67.7,81604.84,0.0,0.99881,0.0,0.22003]
[1777994119733,67.7,81597.14,0.0,0.9988,0.0,0.22138]
[1777994120468,67.7,81591.79,0.0,0.99879,0.0,0.22232]
[1777994121475,67.7,81587.71,0.0,0.99879,0.0,0.22304]
[1777994123282,67.7,81587.71,0.0,0.99879,0.0,0.22304]
[1777994123329,67.7,81587.71,0.0,0.99879,0.0,0.22304]
[1777994123295,67.7,81586.82,0.0,0.99879,0.0,0.2232]
[1777994123765,67.7,81586.82,0.0,0.99879,0.0,0.2232]
[1777994123839,67.7,81586.82,0.0,0.99879,0.0,0.2232]
[1777994124078,67.7,81586.82,0.0,0.99879,0.0,0.2232]
[1777994124344,67.7,81585.85,0.0,0.99879,0.0,0.22337]
[1777994126510,67.7,81591.99,0.0,0.9988,0.0,0.22229]
[1777994127835,67.7,81591.99,0.0,0.9988,0.0,0.22229]
[1777994128077,67.7,81591.99,0.0,0.9988,0.0,0.22229]
[1777994128190,67.7,81591.99,0.0,0.9988,0.0,0.22229]
[1777994128332,67.7,81591.99,0.0,0.9988,0.0,0.22229]
[1777994128283,67.7,81587.14,0.0,0.99879,0.0,0.22314]
[1777994128579,67.7,81587.14,0.0,0.99879,0.0,0.22314]
[1777994128651,67.7,81587.14,0.0,0.99879,0.0,0.22314]
[1777994128835,67.7,81587.14,0.0,0.99879,0.0,0.22314]
[1777994129083,67.7,81587.14,0.0,0.99879,0.0,0.22314]
[1777994129103,67.7,81587.14,0.0,0.99879,0.0,0.22314]
[1777994129204,67.7,81582.67,0.0,0.99879,0.0,0.22394]
[1777994130465,67.7,81580.84,0.0,0.99878,0.0,0.22426]
[1777994130520,67.7,81580.84,0.0,0.99878,0.0,0.22426]
[1777994130578,67.7,81580.84,0.0,0.99878,0.0,0.22426]
[1777994130621,67.7,81580.79,0.0,0.99878,0.0,0.22427]
[1777994131837,67.7,81580.79,0.0,0.99878,0.0,0.22427]
[1777994132078,67.7,81580.79,0.0,0.99878,0.0,0.22427]
[1777994132169,67.7,81580.79,0.0,0.99878,0.0,0.22427]
[1777994132297,67.7,81580.79,0.0,0.99878,0.0,0.22427]
[1777994132329,67.7,81580.79,0.0,0.99878,0.0,0.22427]
[1777994132396,67.7,81580.67,0.0,0.99879,0.0,0.22383]
[1777994132552,67.7,81577.54,0.0,0.99878,0.0,0.22439]
[1777994133558,67.7,81574.54,0.0,0.99878,0.0,0.22492]
[1777994134567,67.7,81571.77,0.0,0.99878,0.0,0.22542]
[1777994135828,67.7,81571.77,0.0,0.99878,0.0,0.22542]
[1777994136086,67.7,81571.77,0.0,0.99878,0.0,0.22542]
[1777994136134,67.7,81564.51,0.0,0.99877,0.0,0.22672]
[1777994136365,67.7,81564.51,0.0,0.99877,0.0,0.22672]
[1777994137160,67.7,81564.51,0.0,0.99877,0.0,0.22672]
[1777994137326,67.7,81556.83,0.0,0.99876,0.0,0.2281]
[1777994138444,67.7,81555.33,0.0,0.99876,0.0,0.22837]
[1777994138506,67.7,81555.33,0.0,0.99876,0.0,0.22837]
[1777994138582,67.7,81555.33,0.0,0.99876,0.0,0.22837]
[1777994138595,67.7,81555.41,0.0,0.99876,0.0,0.22835]
[1777994139834,67.7,81555.41,0.0,0.99876,0.0,0.22835]
[1777994140081,67.7,81555.41,0.0,0.99876,0.0,0.22835]
[1777994140191,67.7,81555.41,0.0,0.99876,0.0,0.22835]
[1777994140826,67.7,81555.26,0.0,0.99876,0.0,0.22838]
[1777994141075,67.7,81555.26,0.0,0.99876,0.0,0.22838]
[1777994141187,67.7,81555.26,0.0,0.99876,0.0,0.22838]
[1777994141311,67.7,81555.26,0.0,0.99876,0.0,0.22838]
[1777994141833,67.7,81555.06,0.0,0.99876,0.0,0.22842]
[1777994147658,67.7,81551.91,0.0,0.99875,0.0,0.22899]
[1777994148665,67.7,81556.21,0.0,0.99876,0.0,0.22821]
[1777994149671,67.7,81560.76,0.0,0.99876,0.0,0.22739]
[1777994151308,67.7,81560.76,0.0,0.99876,0.0,0.22739]
[1777994151332,67.7,81560.76,0.0,0.99876,0.0,0.22739]
[1777994150741,67.7,81566.98,0.0,0.99877,0.0,0.22627]
[1777994151582,67.7,81566.98,0.0,0.99877,0.0,0.22627]
[1777994152698,67.7,81581.12,0.0,0.99879,0.0,0.22375]
[1777994154056,67.7,81581.12,0.0,0.99879,0.0,0.22375]
[1777994154129,67.7,81589.39,0.0,0.99879,0.0,0.22229]
[1777994155715,67.7,81585.51,0.0,0.99879,0.0,0.22297]
[1777994156529,67.7,81585.51,0.0,0.99879,0.0,0.22297]
[1777994156722,67.7,81586.72,0.0,0.99879,0.0,0.22276]
[1777994157519,67.7,81586.72,0.0,0.99879,0.0,0.22276]
[1777994157593,67.7,81586.72,0.0,0.99879,0.0,0.22276]
[1777994157730,67.7,81586.1,0.0,0.99879,0.0,0.22287]
[1777994162765,67.7,81587.02,0.0,0.99879,0.0,0.22271]
[1777994163772,67.7,81581.55,0.0,0.99879,0.0,0.22368]
[1777994166459,67.7,81583.24,0.0,0.99879,0.0,0.22338]
[1777994166578,67.7,81583.24,0.0,0.99879,0.0,0.22338]
[1777994166832,67.7,81583.24,0.0,0.99879,0.0,0.22338]
[1777994167084,67.7,81583.24,0.0,0.99879,0.0,0.22338]
[1777994167199,67.7,81583.24,0.0,0.99879,0.0,0.22338]
[1777994167310,67.7,81583.24,0.0,0.99879,0.0,0.22338]
[1777994167325,67.7,81583.24,0.0,0.99879,0.0,0.22338]
[1777994167290,67.7,81582.58,0.0,0.99879,0.0,0.22349]
[1777994169815,67.7,81574.95,0.0,0.99878,0.0,0.22485]
[1777994170823,67.7,81577.87,0.0,0.99878,0.0,0.22433]
[1777994172020,67.7,81577.87,0.0,0.99878,0.0,0.22433]
[1777994172078,67.7,81577.87,0.0,0.99878,0.0,0.22433]
[1777994172106,67.7,81577.87,0.0,0.99878,0.0,0.22433]
[1777994172341,67.7,81577.87,0.0,0.99878,0.0,0.22433]
[1777994172372,67.7,81577.87,0.0,0.99878,0.0,0.22433]
[1777994172125,67.7,81577.74,0.0,0.99878,0.0,0.22435]
[1777994172591,67.7,81577.74,0.0,0.99878,0.0,0.22435]
[1777994172837,67.7,81576.37,0.0,0.99878,0.0,0.2246]
[1777994173442,67.7,81576.37,0.0,0.99878,0.0,0.2246]
[1777994173558,67.7,81576.37,0.0,0.99878,0.0,0.2246]
[1777994173582,67.7,81576.37,0.0,0.99878,0.0,0.2246]
[1777994175858,67.7,81563.85,0.0,0.99877,0.0,0.22683]
[1777994176865,67.7,81556.44,0.0,0.99876,0.0,0.22817]
[1777994178879,67.7,81566.26,0.0,0.99877,0.0,0.2264]
[1777994181240,67.7,81567.01,0.0,0.99877,0.0,0.22627]
[1777994181304,67.7,81567.01,0.0,0.99877,0.0,0.22627]
[1777994181328,67.7,81567.01,0.0,0.99877,0.0,0.22627]
[1777994181386,67.7,81566.35,0.0,0.99877,0.0,0.22639]
[1777994182009,67.7,81566.35,0.0,0.99877,0.0,0.22639]
[1777994182080,67.7,81566.35,0.0,0.99877,0.0,0.22639]
[1777994182127,67.7,81566.35,0.0,0.99877,0.0,0.22639]
[1777994182327,67.7,81566.35,0.0,0.99877,0.0,0.22639]
[1777994186938,67.7,81561.84,0.0,0.99877,0.0,0.2272]
[1777994188950,67.7,81558.63,0.0,0.99876,0.0,0.22777]
[1777994189571,67.7,81558.63,0.0,0.99876,0.0,0.22777]
[1777994189580,67.7,81558.63,0.0,0.99876,0.0,0.22777]
[1777994189591,67.7,81558.63,0.0,0.99876,0.0,0.22777]
[1777994189833,67.7,81558.63,0.0,0.99876,0.0,0.22777]
[1777994189957,67.7,81556.51,0.0,0.99876,0.0,0.22816]
[1777994191858,67.7,81554.61,0.0,0.99876,0.0,0.2285]
[1777994191918,67.7,81554.61,0.0,0.99876,0.0,0.2285]
[1777994192077,67.7,81554.61,0.0,0.99876,0.0,0.2285]
[1777994197315,67.7,81552.94,0.0,0.99876,0.0,0.22833]
[1777994197330,67.7,81552.94,0.0,0.99876,0.0,0.22833]
[1777994197336,67.7,81552.94,0.0,0.99876,0.0,0.22833]
[1777994197347,67.7,81552.46,0.0,0.99876,0.0,0.22842]
[1777994197578,67.7,81552.46,0.0,0.99876,0.0,0.22842]
[1777994197798,67.7,81552.46,0.0,0.99876,0.0,0.22842]
[1777994197836,67.7,81552.46,0.0,0.99876,0.0,0.22842]
[1777994197905,67.7,81552.46,0.0,0.99876,0.0,0.22842]
[1777994198075,67.7,81552.46,0.0,0.99876,0.0,0.22842]
[1777994204377,67.7,81553.78,0.0,0.99876,0.0,0.22818]
[1777994204443,67.7,81553.41,0.0,0.99876,0.0,0.22825]
[1777994204580,67.7,81553.41,0.0,0.99876,0.0,0.22825]
[1777994204845,67.7,81553.41,0.0,0.99876,0.0,0.22825]
[1777994204954,67.7,81553.41,0.0,0.99876,0.0,0.22825]
[1777994205083,67.7,81553.41,0.0,0.99876,0.0,0.22825]
[1777994205172,67.7,81553.03,0.0,0.99876,0.0,0.22832]
[1777994209091,67.7,81546.82,0.0,0.99875,0.0,0.22944]
[1777994209969,67.7,81546.82,0.0,0.99875,0.0,0.22944]
[1777994210067,67.7,81546.82,0.0,0.99875,0.0,0.22944]
[1777994210086,67.7,81546.82,0.0,0.99875,0.0,0.22944]
[1777994210175,67.7,81546.82,0.0,0.99875,0.0,0.22944]
[1777994210260,67.7,81543.74,0.0,0.99875,0.0,0.23]
[1777994210497,67.7,81543.74,0.0,0.99875,0.0,0.23]
[1777994210582,67.7,81543.74,0.0,0.99875,0.0,0.23]
[1777994210620,67.7,81543.74,0.0,0.99875,0.0,0.23]
[1777994210827,67.7,81543.74,0.0,0.99875,0.0,0.23]
[1777994212589,67.7,81542.98,0.0,0.99875,0.0,0.23014]
[1777994212827,67.7,81542.98,0.0,0.99875,0.0,0.23014]
[1777994212942,67.7,81542.98,0.0,0.99875,0.0,0.23014]
[1777994213119,67.7,81542.45,0.0,0.99875,0.0,0.23024]
[1777994216580,67.7,81542.47,0.0,0.99875,0.0,0.23023]
[1777994216833,67.7,81542.47,0.0,0.99875,0.0,0.23023]
[1777994216943,67.7,81542.47,0.0,0.99875,0.0,0.23023]
[1777994217147,67.7,81541.81,0.0,0.99875,0.0,0.23035]
[1777994220612,67.7,81541.02,0.0,0.99874,0.0,0.2305]
[1777994220830,67.7,81541.02,0.0,0.99874,0.0,0.2305]
[1777994220873,67.7,81541.02,0.0,0.99874,0.0,0.2305]
[1777994221175,67.7,81537.36,0.0,0.99874,0.0,0.23116]
[1777994223189,67.7,81547.77,0.0,0.99875,0.0,0.22927]
[1777994224196,67.7,81556.12,0.0,0.99876,0.0,0.22776]
[1777994224549,67.7,81556.12,0.0,0.99876,0.0,0.22776]
[1777994224576,67.7,81556.12,0.0,0.99876,0.0,0.22776]
[1777994224614,67.7,81556.12,0.0,0.99876,0.0,0.22776]
[1777994224826,67.7,81556.12,0.0,0.99876,0.0,0.22776]
[1777994225078,67.7,81556.12,0.0,0.99876,0.0,0.22776]
[1777994225203,67.7,81556.67,0.0,0.99876,0.0,0.22766]
[1777994225448,67.7,81556.67,0.0,0.99876,0.0,0.22766]
[1777994225552,67.7,81556.67,0.0,0.99876,0.0,0.22766]
[1777994225579,67.7,81556.67,0.0,0.99876,0.0,0.22766]
[1777994229231,67.7,81559.73,0.0,0.99877,0.0,0.22711]
[1777994230238,67.7,81564.17,0.0,0.99877,0.0,0.22631]
[1777994234319,67.7,81565.86,0.0,0.99877,0.0,0.22601]
[1777994234325,67.7,81565.86,0.0,0.99877,0.0,0.22601]
[1777994234420,67.7,81565.86,0.0,0.99877,0.0,0.22601]
[1777994234409,67.7,81565.92,0.0,0.99877,0.0,0.226]
[1777994234579,67.7,81565.92,0.0,0.99877,0.0,0.226]
[1777994235273,67.7,81569.68,0.0,0.99878,0.0,0.22533]
[1777994236279,67.7,81574.26,0.0,0.99878,0.0,0.22451]
[1777994236923,67.7,81574.26,0.0,0.99878,0.0,0.22451]
[1777994236953,67.7,81574.26,0.0,0.99878,0.0,0.22451]
[1777994237082,67.7,81574.26,0.0,0.99878,0.0,0.22451]
[1777994242322,67.7,81573.18,0.0,0.99878,0.0,0.2247]
[1777994242624,67.7,81573.18,0.0,0.99878,0.0,0.2247]
[1777994242707,67.7,81573.18,0.0,0.99878,0.0,0.2247]
[1777994242840,67.7,81573.18,0.0,0.99878,0.0,0.2247]
[1777994242955,67.7,81573.18,0.0,0.99878,0.0,0.2247]
[1777994243329,67.7,81573.91,0.0,0.99878,0.0,0.22457]
[1777994244900,67.7,81574.04,0.0,0.99878,0.0,0.22455]
[1777994244936,67.7,81574.04,0.0,0.99878,0.0,0.22455]
[1777994245078,67.7,81574.04,0.0,0.99878,0.0,0.22455]
[1777994246576,67.7,81573.86,0.0,0.99878,0.0,0.22458]
[1777994246826,67.7,81573.86,0.0,0.99878,0.0,0.22458]
[1777994246940,67.7,81573.86,0.0,0.99878,0.0,0.22458]
[1777994247356,67.7,81574.65,0.0,0.99878,0.0,0.22444]
[1777994250574,67.7,81573.48,0.0,0.99878,0.0,0.22465]
[1777994250826,67.7,81573.48,0.0,0.99878,0.0,0.22465]
[1777994250853,67.7,81573.48,0.0,0.99878,0.0,0.22465]
[1777994251385,67.7,81573.71,0.0,0.99878,0.0,0.22415]
[1777994251487,67.7,81573.71,0.0,0.99878,0.0,0.22415]
[1777994251530,67.7,81573.71,0.0,0.99878,0.0,0.22415]
[1777994251588,67.7,81573.71,0.0,0.99878,0.0,0.22415]
[1777994254406,67.7,81576.48,0.0,0.99879,0.0,0.22365]
[1777994254583,67.7,81576.48,0.0,0.99879,0.0,0.22365]
[1777994254825,67.7,81576.48,0.0,0.99879,0.0,0.22365]
[1777994254907,67.7,81576.48,0.0,0.99879,0.0,0.22365]
[1777994255012,67.7,81576.48,0.0,0.99879,0.0,0.22365]
[1777994255075,67.7,81576.48,0.0,0.99879,0.0,0.22365]
[1777994255126,67.7,81576.48,0.0,0.99879,0.0,0.22365]
[1777994255413,67.7,81579.37,0.0,0.99879,0.0,0.22314]
[1777994256420,67.7,81581.94,0.0,0.99879,0.0,0.22269]
[1777994256753,67.7,81581.94,0.0,0.99879,0.0,0.22269]
[1777994256767,67.7,81581.94,0.0,0.99879,0.0,0.22269]
[1777994256832,67.7,81581.94,0.0,0.99879,0.0,0.22269]
[1777994258578,67.7,81580.57,0.0,0.99879,0.0,0.22293]
[1777994258833,67.7,81580.57,0.0,0.99879,0.0,0.22293]
[1777994258947,67.7,81580.57,0.0,0.99879,0.0,0.22293]
[1777994259050,67.7,81580.57,0.0,0.99879,0.0,0.22293]
[1777994259074,67.7,81580.57,0.0,0.99879,0.0,0.22293]
[1777994259186,67.7,81580.57,0.0,0.99879,0.0,0.22293]
[1777994259298,67.7,81580.57,0.0,0.99879,0.0,0.22293]
[1777994259324,67.7,81580.57,0.0,0.99879,0.0,0.22293]
[1777994259357,67.7,81580.57,0.0,0.99879,0.0,0.22293]
[1777994259441,67.7,81580.51,0.0,0.99879,0.0,0.22294]
[1777994262462,67.7,81576.4,0.0,0.99879,0.0,0.22367]
[1777994262576,67.7,81576.4,0.0,0.99879,0.0,0.22367]
[1777994262789,67.7,81576.4,0.0,0.99879,0.0,0.22367]
[1777994263469,67.7,81564.9,0.0,0.99877,0.0,0.22572]
[1777994264476,67.7,81567.36,0.0,0.99878,0.0,0.22528]
[1777994264845,67.7,81567.36,0.0,0.99878,0.0,0.22528]
[1777994264891,67.7,81567.36,0.0,0.99878,0.0,0.22528]
[1777994265078,67.7,81567.36,0.0,0.99878,0.0,0.22528]
[1777994265098,67.7,81567.36,0.0,0.99878,0.0,0.22528]
[1777994265122,67.7,81567.36,0.0,0.99878,0.0,0.22528]
[1777994265330,67.7,81567.36,0.0,0.99878,0.0,0.22528]
[1777994265483,67.7,81570.29,0.0,0.99878,0.0,0.22475]
[1777994268583,67.7,81569.74,0.0,0.99878,0.0,0.22485]
[1777994268642,67.7,81569.74,0.0,0.99878,0.0,0.22485]
[1777994268756,67.7,81569.74,0.0,0.99878,0.0,0.22485]
[1777994268830,67.7,81569.74,0.0,0.99878,0.0,0.22485]
[1777994268871,67.7,81569.74,0.0,0.99878,0.0,0.22485]
[1777994268970,67.7,81565.37,0.0,0.99877,0.0,0.22563]
[1777994269594,67.7,81565.37,0.0,0.99877,0.0,0.22563]
[1777994269601,67.7,81565.37,0.0,0.99877,0.0,0.22563]
[1777994269649,67.7,81565.37,0.0,0.99877,0.0,0.22563]
[1777994269761,67.7,81565.37,0.0,0.99877,0.0,0.22563]
[1777994269827,67.7,81565.37,0.0,0.99877,0.0,0.22563]
[1777994270577,67.7,81564.77,0.0,0.99877,0.0,0.22574]
[1777994270669,67.7,81564.77,0.0,0.99877,0.0,0.22574]
[1777994270750,67.7,81563.63,0.0,0.99877,0.0,0.22594]
[1777994271733,67.7,81563.63,0.0,0.99877,0.0,0.22594]
[1777994271743,67.7,81545.95,0.0,0.99875,0.0,0.22913]
[1777994272535,67.7,81537.52,0.0,0.99874,0.0,0.23066]
[1777994275113,67.7,81539.16,0.0,0.99875,0.0,0.23036]
[1777994275209,67.7,81539.16,0.0,0.99875,0.0,0.23036]
[1777994275278,67.7,81539.65,0.0,0.99875,0.0,0.23027]
[1777994277083,67.7,81538.72,0.0,0.99874,0.0,0.23044]
[1777994277325,67.7,81538.72,0.0,0.99874,0.0,0.23044]
[1777994277420,67.7,81538.72,0.0,0.99874,0.0,0.23044]
[1777994277393,67.7,81538.91,0.0,0.99875,0.0,0.23041]
[1777994277531,67.7,81538.91,0.0,0.99875,0.0,0.23041]
[1777994277575,67.7,81538.91,0.0,0.99875,0.0,0.23041]
[1777994277731,67.7,81538.91,0.0,0.99875,0.0,0.23041]
[1777994277824,67.7,81538.91,0.0,0.99875,0.0,0.23041]
[1777994278075,67.7,81538.91,0.0,0.99875,0.0,0.23041]
[1777994278090,67.7,81538.91,0.0,0.99875,0.0,0.23041]
[1777994278205,67.7,81538.91,0.0,0.99875,0.0,0.23041]
[1777994278325,67.7,81538.91,0.0,0.99875,0.0,0.23041]
[1777994278441,67.7,81538.91,0.0,0.99875,0.0,0.23041]
[1777994278409,67.7,81539.33,0.0,0.99875,0.0,0.23033]
[1777994278570,67.7,81539.33,0.0,0.99875,0.0,0.23033]
[1777994278580,67.7,81539.33,0.0,0.99875,0.0,0.23033]
[1777994278726,67.7,81539.33,0.0,0.99875,0.0,0.23033]
[1777994278827,67.7,81539.33,0.0,0.99875,0.0,0.23033]
[1777994279038,67.7,81539.33,0.0,0.99875,0.0,0.23033]
[1777994279087,67.7,81539.33,0.0,0.99875,0.0,0.23033]
[1777994279094,67.7,81539.33,0.0,0.99875,0.0,0.23033]
[1777994279253,67.7,81539.33,0.0,0.99875,0.0,0.23033]
[1777994279336,67.7,81539.33,0.0,0.99875,0.0,0.23033]
[1777994279418,67.7,81539.3,0.0,0.99875,0.0,0.23034]
[1777994279589,67.7,81542.25,0.0,0.99875,0.0,0.2298]
[1777994280596,67.7,81548.74,0.0,0.99876,0.0,0.22862]
[1777994282095,67.7,81548.74,0.0,0.99876,0.0,0.22862]
[1777994282191,67.7,81548.74,0.0,0.99876,0.0,0.22862]
[1777994282327,67.7,81548.74,0.0,0.99876,0.0,0.22862]
[1777994282399,67.7,81554.76,0.0,0.99876,0.0,0.22754]
[1777994283129,67.7,81554.76,0.0,0.99876,0.0,0.22754]
[1777994283328,67.7,81554.76,0.0,0.99876,0.0,0.22754]
[1777994283384,67.7,81554.76,0.0,0.99876,0.0,0.22754]
[1777994283496,67.7,81554.76,0.0,0.99876,0.0,0.22754]
[1777994283485,67.7,81556.2,0.0,0.99876,0.0,0.22728]
[1777994283834,67.7,81556.2,0.0,0.99876,0.0,0.22728]
[1777994283937,67.7,81556.2,0.0,0.99876,0.0,0.22728]
[1777994284049,67.7,81556.2,0.0,0.99876,0.0,0.22728]
[1777994284165,67.7,81556.2,0.0,0.99876,0.0,0.22728]
[1777994284258,67.7,81561.06,0.0,0.99877,0.0,0.2264]
[1777994284826,67.7,81561.06,0.0,0.99877,0.0,0.2264]
[1777994284903,67.7,81561.06,0.0,0.99877,0.0,0.2264]
[1777994285080,67.7,81561.06,0.0,0.99877,0.0,0.2264]
[1777994285325,67.7,81561.06,0.0,0.99877,0.0,0.2264]
[1777994285426,67.7,81569.77,0.0,0.99878,0.0,0.22485]
[1777994285631,67.7,81572.37,0.0,0.99878,0.0,0.22438]
[1777994286638,67.7,81574.13,0.0,0.99878,0.0,0.22407]
[1777994287724,67.7,81574.13,0.0,0.99878,0.0,0.22407]
[1777994287744,67.7,81574.13,0.0,0.99878,0.0,0.22407]
[1777994287827,67.7,81574.13,0.0,0.99878,0.0,0.22407]
[1777994287842,67.7,81569.93,0.0,0.99878,0.0,0.22482]
[1777994288652,67.7,81567.83,0.0,0.99878,0.0,0.22519]
[1777994289748,67.7,81567.83,0.0,0.99878,0.0,0.22519]
[1777994289825,67.7,81567.83,0.0,0.99878,0.0,0.22519]
[1777994290075,67.7,81567.83,0.0,0.99878,0.0,0.22519]
[1777994290084,67.7,81561.01,0.0,0.99877,0.0,0.22641]
[1777994291330,67.7,81561.01,0.0,0.99877,0.0,0.22641]
[1777994291446,67.7,81561.01,0.0,0.99877,0.0,0.22641]
[1777994291428,67.7,81565.64,0.0,0.99877,0.0,0.22558]
[1777994291556,67.7,81565.64,0.0,0.99877,0.0,0.22558]
[1777994291577,67.7,81565.64,0.0,0.99877,0.0,0.22558]
[1777994291682,67.7,81566.85,0.0,0.99878,0.0,0.22537]
[1777994293701,67.7,81567.41,0.0,0.99878,0.0,0.22527]
[1777994294709,67.7,81568.62,0.0,0.99878,0.0,0.22505]
[1777994295719,67.7,81567.98,0.0,0.99878,0.0,0.22517]
[1777994296726,67.7,81571.93,0.0,0.99878,0.0,0.22446]
[1777994297592,67.7,81571.93,0.0,0.99878,0.0,0.22446]
[1777994297708,67.7,81571.93,0.0,0.99878,0.0,0.22446]
[1777994297832,67.7,81571.93,0.0,0.99878,0.0,0.22446]
[1777994297919,67.7,81570.93,0.0,0.99878,0.0,0.22464]
[1777994298739,67.7,81569.95,0.0,0.99878,0.0,0.22482]
[1777994300754,67.7,81570.54,0.0,0.99878,0.0,0.22471]
[1777994302768,67.7,81573.91,0.0,0.99878,0.0,0.22411]
[1777994303808,67.7,81573.91,0.0,0.99878,0.0,0.22411]
[1777994303829,67.7,81573.91,0.0,0.99878,0.0,0.22411]
[1777994303915,67.7,81573.91,0.0,0.99878,0.0,0.22411]
[1777994304025,67.7,81573.91,0.0,0.99878,0.0,0.22411]
[1777994304078,67.7,81573.91,0.0,0.99878,0.0,0.22411]
[1777994304125,67.7,81572.97,0.0,0.99878,0.0,0.22428]
[1777994305789,67.7,81572.4,0.0,0.99878,0.0,0.22438]
[1777994307803,67.7,81571.59,0.0,0.99878,0.0,0.22452]
[1777994308687,67.7,81571.59,0.0,0.99878,0.0,0.22452]
[1777994308765,67.7,81571.59,0.0,0.99878,0.0,0.22452]
[1777994308839,67.7,81571.59,0.0,0.99878,0.0,0.22452]
[1777994308940,67.7,81573.03,0.0,0.99878,0.0,0.22427]
[1777994309817,67.7,81573.77,0.0,0.99878,0.0,0.22414]
[1777994310826,67.7,81575.83,0.0,0.99879,0.0,0.22377]
[1777994311833,67.7,81578.92,0.0,0.99879,0.0,0.22276]
[1777994313291,67.7,81578.92,0.0,0.99879,0.0,0.22276]
[1777994313328,67.7,81578.92,0.0,0.99879,0.0,0.22276]
[1777994313339,67.7,81578.92,0.0,0.99879,0.0,0.22276]
[1777994313425,67.7,81579.88,0.0,0.99879,0.0,0.22259]
[1777994313579,67.7,81579.88,0.0,0.99879,0.0,0.22259]
[1777994313847,67.7,81576.52,0.0,0.99879,0.0,0.22319]
[1777994315860,67.7,81575.6,0.0,0.99879,0.0,0.22335]
[1777994319889,67.7,81577.62,0.0,0.99879,0.0,0.22299]
[1777994320794,67.7,81577.62,0.0,0.99879,0.0,0.22299]
[1777994320829,67.7,81577.62,0.0,0.99879,0.0,0.22299]
[1777994320910,67.7,81577.62,0.0,0.99879,0.0,0.22299]
[1777994321081,67.7,81577.62,0.0,0.99879,0.0,0.22299]
[1777994321123,67.7,81587.0,0.0,0.9988,0.0,0.22134]
[1777994321903,67.7,81584.06,0.0,0.9988,0.0,0.22186]
[1777994322909,67.7,81583.19,0.0,0.9988,0.0,0.22201]
[1777994323917,67.7,81585.9,0.0,0.9988,0.0,0.22153]
[1777994324924,67.7,81583.95,0.0,0.9988,0.0,0.22187]
[1777994326108,67.7,81583.95,0.0,0.9988,0.0,0.22187]
[1777994326135,67.7,81583.95,0.0,0.9988,0.0,0.22187]
[1777994326326,67.7,81583.95,0.0,0.9988,0.0,0.22187]
[1777994326435,67.7,81583.95,0.0,0.9988,0.0,0.22187]
[1777994326536,67.7,81577.1,0.0,0.99879,0.0,0.22308]
[1777994326571,67.7,81577.1,0.0,0.99879,0.0,0.22308]
[1777994326828,67.7,81577.1,0.0,0.99879,0.0,0.22308]
[1777994326943,67.7,81577.1,0.0,0.99879,0.0,0.22308]
[1777994327080,67.7,81577.1,0.0,0.99879,0.0,0.22308]
[1777994327329,67.7,81577.1,0.0,0.99879,0.0,0.22308]
[1777994327441,67.7,81577.1,0.0,0.99879,0.0,0.22308]
[1777994327531,67.7,81578.79,0.0,0.99879,0.0,0.22279]
[1777994327588,67.7,81578.79,0.0,0.99879,0.0,0.22279]
[1777994327824,67.7,81578.79,0.0,0.99879,0.0,0.22279]
[1777994327937,67.7,81578.79,0.0,0.99879,0.0,0.22279]
[1777994328048,67.7,81578.79,0.0,0.99879,0.0,0.22279]
[1777994328075,67.7,81578.79,0.0,0.99879,0.0,0.22279]
[1777994328187,67.7,81578.79,0.0,0.99879,0.0,0.22279]
[1777994328324,67.7,81578.79,0.0,0.99879,0.0,0.22279]
[1777994328425,67.7,81579.44,0.0,0.99879,0.0,0.22267]
[1777994328575,67.7,81579.44,0.0,0.99879,0.0,0.22267]
[1777994328689,67.7,81579.44,0.0,0.99879,0.0,0.22267]
[1777994328830,67.7,81579.44,0.0,0.99879,0.0,0.22267]
[1777994329082,67.7,81579.44,0.0,0.99879,0.0,0.22267]
[1777994329189,67.7,81579.44,0.0,0.99879,0.0,0.22267]
[1777994329327,67.7,81579.44,0.0,0.99879,0.0,0.22267]
[1777994329574,67.7,81579.42,0.0,0.99879,0.0,0.22267]
[1777994332494,67.7,81579.81,0.0,0.99879,0.0,0.2226]
[1777994332538,67.7,81581.95,0.0,0.99879,0.0,0.22223]
[1777994332576,67.7,81581.95,0.0,0.99879,0.0,0.22223]
[1777994332825,67.7,81581.95,0.0,0.99879,0.0,0.22223]
[1777994332870,67.7,81581.95,0.0,0.99879,0.0,0.22223]
[1777994333082,67.7,81581.95,0.0,0.99879,0.0,0.22223]
[1777994333335,67.7,81581.95,0.0,0.99879,0.0,0.22223]
[1777994333439,67.7,81581.95,0.0,0.99879,0.0,0.22223]
[1777994333536,67.7,81580.82,0.0,0.99879,0.0,0.22243]
[1777994333578,67.7,81580.82,0.0,0.99879,0.0,0.22243]
[1777994333829,67.7,81580.82,0.0,0.99879,0.0,0.22243]
[1777994333941,67.7,81580.82,0.0,0.99879,0.0,0.22243]
[1777994334053,67.7,81580.82,0.0,0.99879,0.0,0.22243]
[1777994334994,67.7,81581.84,0.0,0.99879,0.0,0.22225]
[1777994336330,67.7,81581.84,0.0,0.99879,0.0,0.22225]
[1777994336427,67.7,81581.38,0.0,0.99879,0.0,0.22233]
[1777994342545,67.7,81581.58,0.0,0.99879,0.0,0.22229]
[1777994342044,67.7,81570.46,0.0,0.99878,0.0,0.22426]
[1777994343051,67.7,81573.8,0.0,0.99879,0.0,0.22367]
[1777994344058,67.7,81575.39,0.0,0.99879,0.0,0.22339]
[1777994346072,67.7,81576.13,0.0,0.99879,0.0,0.22326]
[1777994347079,67.7,81576.92,0.0,0.99879,0.0,0.22312]
[1777994348086,67.7,81576.28,0.0,0.99879,0.0,0.22323]
[1777994349093,67.7,81575.31,0.0,0.99879,0.0,0.2234]
[1777994350100,67.7,81574.79,0.0,0.99879,0.0,0.22349]
[1777994351107,67.7,81574.0,0.0,0.99879,0.0,0.22363]
[1777994354128,67.7,81571.2,0.0,0.99878,0.0,0.22413]
[1777994356142,67.7,81570.03,0.0,0.99878,0.0,0.22434]
[1777994357149,67.7,81565.86,0.0,0.99878,0.0,0.22508]
[1777994358156,67.7,81564.38,0.0,0.99878,0.0,0.22535]
[1777994359163,67.7,81563.77,0.0,0.99877,0.0,0.22546]
[1777994360170,67.7,81566.6,0.0,0.99878,0.0,0.22495]
[1777994361177,67.7,81568.47,0.0,0.99878,0.0,0.22462]
[1777994362184,67.7,81562.52,0.0,0.99877,0.0,0.22568]
[1777994363191,67.7,81560.02,0.0,0.99877,0.0,0.22613]
[1777994364197,67.7,81559.28,0.0,0.99877,0.0,0.22626]
[1777994367221,67.7,81559.93,0.0,0.99877,0.0,0.22614]
[1777994368228,67.7,81569.73,0.0,0.99878,0.0,0.22439]
[1777994369235,67.7,81569.52,0.0,0.99878,0.0,0.22443]
[1777994370242,67.7,81568.79,0.0,0.99878,0.0,0.22456]
[1777994371249,67.7,81566.09,0.0,0.99878,0.0,0.22458]
[1777994372255,67.7,81565.6,0.0,0.99878,0.0,0.22467]
[1777994373263,67.7,81567.85,0.0,0.99878,0.0,0.22427]
[1777994378298,67.7,81567.32,0.0,0.99878,0.0,0.22436]
[1777994381319,67.7,81563.87,0.0,0.99878,0.0,0.22497]
[1777994383332,67.7,81563.39,0.0,0.99878,0.0,0.22506]
[1777994386354,67.7,81562.85,0.0,0.99878,0.0,0.22516]
[1777994390383,67.7,81562.22,0.0,0.99878,0.0,0.22527]
[1777994391390,67.7,81557.69,0.0,0.99877,0.0,0.22608]
[1777994392397,67.7,81557.04,0.0,0.99877,0.0,0.2262]
[1777994397432,67.7,81557.06,0.0,0.99877,0.0,0.22619]
[1777994402467,67.7,81543.34,0.0,0.99876,0.0,0.22866]
[1777994403474,67.7,81540.7,0.0,0.99875,0.0,0.22914]
[1777994404481,67.7,81536.84,0.0,0.99875,0.0,0.22984]
[1777994405111,67.7,81536.84,0.0,0.99875,0.0,0.22984]
[1777994405488,67.7,81538.21,0.0,0.99875,0.0,0.22959]
[1777994407286,67.7,81539.82,0.0,0.99875,0.0,0.2293]
[1777994407334,67.7,81539.82,0.0,0.99875,0.0,0.2293]
[1777994412537,67.7,81541.2,0.0,0.99875,0.0,0.22905]
[1777994415239,67.7,81541.92,0.0,0.99875,0.0,0.22892]
[1777994415325,67.7,81541.92,0.0,0.99875,0.0,0.22892]
[1777994415344,67.7,81541.92,0.0,0.99875,0.0,0.22892]
[1777994415577,67.7,81541.92,0.0,0.99875,0.0,0.22892]
[1777994415558,67.7,81541.93,0.0,0.99875,0.0,0.22892]
[1777994415907,67.7,81541.93,0.0,0.99875,0.0,0.22892]
[1777994415969,67.7,81541.93,0.0,0.99875,0.0,0.22892]
[1777994416083,67.7,81541.93,0.0,0.99875,0.0,0.22892]
[1777994418579,67.7,81548.57,0.0,0.99876,0.0,0.22772]
[1777994421045,67.7,81549.32,0.0,0.99876,0.0,0.22758]
[1777994421078,67.7,81549.32,0.0,0.99876,0.0,0.22758]
[1777994421153,67.7,81549.32,0.0,0.99876,0.0,0.22758]
[1777994421302,67.7,81549.32,0.0,0.99876,0.0,0.22758]
[1777994421329,67.7,81549.32,0.0,0.99876,0.0,0.22758]
[1777994421395,67.7,81549.32,0.0,0.99876,0.0,0.22758]
[1777994421576,67.7,81549.32,0.0,0.99876,0.0,0.22758]
[1777994421600,67.7,81548.42,0.0,0.99876,0.0,0.22775]
[1777994426635,67.7,81550.27,0.0,0.99876,0.0,0.22741]
[1777994431670,67.7,81549.98,0.0,0.99876,0.0,0.227]
[1777994432677,67.7,81542.18,0.0,0.99876,0.0,0.22841]
[1777994433684,67.7,81536.54,0.0,0.99875,0.0,0.22943]
[1777994434769,67.7,81536.54,0.0,0.99875,0.0,0.22943]
[1777994434826,67.7,81536.54,0.0,0.99875,0.0,0.22943]
[1777994434878,67.7,81536.54,0.0,0.99875,0.0,0.22943]
[1777994435013,67.7,81536.54,0.0,0.99875,0.0,0.22943]
[1777994435033,67.7,81536.54,0.0,0.99875,0.0,0.22943]
[1777994435086,67.7,81536.54,0.0,0.99875,0.0,0.22943]
[1777994435111,67.7,81536.54,0.0,0.99875,0.0,0.22943]
[1777994435329,67.7,81536.54,0.0,0.99875,0.0,0.22943]
[1777994435360,67.7,81534.68,0.0,0.99875,0.0,0.22977]
[1777994438719,67.7,81538.08,0.0,0.99875,0.0,0.22915]
[1777994440344,67.7,81538.08,0.0,0.99875,0.0,0.22915]
[1777994440383,67.7,81538.08,0.0,0.99875,0.0,0.22915]
[1777994440576,67.7,81538.08,0.0,0.99875,0.0,0.22915]
[1777994440388,67.7,81542.38,0.0,0.99876,0.0,0.22837]
[1777994440885,67.7,81542.38,0.0,0.99876,0.0,0.22837]
[1777994440924,67.7,81542.38,0.0,0.99876,0.0,0.22837]
[1777994441083,67.7,81542.38,0.0,0.99876,0.0,0.22837]
[1777994444762,67.7,81545.87,0.0,0.99876,0.0,0.22774]
[1777994446101,67.7,81545.87,0.0,0.99876,0.0,0.22774]
[1777994446149,67.7,81545.87,0.0,0.99876,0.0,0.22774]
[1777994446329,67.7,81545.87,0.0,0.99876,0.0,0.22774]
[1777994446394,67.7,81545.87,0.0,0.99876,0.0,0.22774]
[1777994446482,67.7,81545.87,0.0,0.99876,0.0,0.22774]
[1777994446577,67.7,81545.87,0.0,0.99876,0.0,0.22774]
[1777994446560,67.7,81547.32,0.0,0.99876,0.0,0.22748]
[1777994452607,67.7,81546.57,0.0,0.99876,0.0,0.22761]
[1777994452657,67.7,81545.86,0.0,0.99876,0.0,0.22774]
[1777994452688,67.7,81545.86,0.0,0.99876,0.0,0.22774]
[1777994452829,67.7,81545.86,0.0,0.99876,0.0,0.22774]
[1777994452924,67.7,81545.86,0.0,0.99876,0.0,0.22774]
[1777994453040,67.7,81545.86,0.0,0.99876,0.0,0.22774]
[1777994453084,67.7,81545.86,0.0,0.99876,0.0,0.22774]
[1777994453137,67.7,81545.69,0.0,0.99876,0.0,0.22777]
[1777994457487,67.7,81544.56,0.0,0.99876,0.0,0.22798]
[1777994457570,67.7,81544.56,0.0,0.99876,0.0,0.22798]
[1777994457585,67.7,81537.62,0.0,0.99875,0.0,0.22923]
[1777994457831,67.7,81537.62,0.0,0.99875,0.0,0.22923]
[1777994457860,67.7,81537.62,0.0,0.99875,0.0,0.22923]
[1777994457918,67.7,81537.62,0.0,0.99875,0.0,0.22923]
[1777994458080,67.7,81537.62,0.0,0.99875,0.0,0.22923]
[1777994462586,67.7,81539.41,0.0,0.99875,0.0,0.22891]
[1777994462690,67.7,81539.41,0.0,0.99875,0.0,0.22891]
[1777994462662,67.7,81548.73,0.0,0.99876,0.0,0.22722]
[1777994462805,67.7,81548.73,0.0,0.99876,0.0,0.22722]
[1777994462830,67.7,81548.73,0.0,0.99876,0.0,0.22722]
[1777994462926,67.7,81548.73,0.0,0.99876,0.0,0.22722]
[1777994462949,67.7,81548.73,0.0,0.99876,0.0,0.22722]
[1777994463062,67.7,81548.73,0.0,0.99876,0.0,0.22722]
[1777994463078,67.7,81548.73,0.0,0.99876,0.0,0.22722]
[1777994463160,67.7,81548.13,0.0,0.99876,0.0,0.22733]
[1777994465085,67.7,81549.27,0.0,0.99876,0.0,0.22713]
[1777994465325,67.7,81549.27,0.0,0.99876,0.0,0.22713]
[1777994465442,67.7,81549.27,0.0,0.99876,0.0,0.22713]
[1777994465543,67.7,81551.85,0.0,0.99877,0.0,0.22666]
[1777994466925,67.7,81557.33,0.0,0.99877,0.0,0.22568]
[1777994467933,67.7,81564.67,0.0,0.99878,0.0,0.22437]
[1777994469083,67.7,81564.67,0.0,0.99878,0.0,0.22437]
[1777994469327,67.7,81564.67,0.0,0.99878,0.0,0.22437]
[1777994469400,67.7,81564.67,0.0,0.99878,0.0,0.22437]
[1777994469428,67.7,81566.25,0.0,0.99878,0.0,0.22409]
[1777994470954,67.7,81559.02,0.0,0.99877,0.0,0.22538]
[1777994472707,67.7,81558.52,0.0,0.99877,0.0,0.22547]
[1777994472815,67.7,81558.52,0.0,0.99877,0.0,0.22547]
[1777994472829,67.7,81558.52,0.0,0.99877,0.0,0.22547]
[1777994473088,67.7,81558.52,0.0,0.99877,0.0,0.22547]
[1777994473328,67.7,81558.52,0.0,0.99877,0.0,0.22547]
[1777994474780,67.7,81558.31,0.0,0.99877,0.0,0.2255]
[1777994474833,67.7,81558.31,0.0,0.99877,0.0,0.2255]
[1777994474876,67.7,81558.31,0.0,0.99877,0.0,0.2255]
[1777994475075,67.7,81558.31,0.0,0.99877,0.0,0.2255]
[1777994475176,67.7,81558.31,0.0,0.99877,0.0,0.2255]
[1777994475989,67.7,81555.91,0.0,0.99877,0.0,0.22593]
[1777994477673,67.7,81555.91,0.0,0.99877,0.0,0.22593]
[1777994476995,67.7,81552.88,0.0,0.99877,0.0,0.22648]
[1777994477767,67.7,81552.88,0.0,0.99877,0.0,0.22648]
[1777994477826,67.7,81552.88,0.0,0.99877,0.0,0.22648]
[1777994479960,67.7,81551.86,0.0,0.99877,0.0,0.22666]
[1777994480047,67.7,81551.86,0.0,0.99877,0.0,0.22666]
[1777994480080,67.7,81551.86,0.0,0.99877,0.0,0.22666]
[1777994480173,67.7,81551.49,0.0,0.99877,0.0,0.22673]
[1777994483041,67.7,81547.77,0.0,0.99876,0.0,0.2274]
[1777994484047,67.7,81543.53,0.0,0.99876,0.0,0.22816]
[1777994485060,67.7,81543.53,0.0,0.99876,0.0,0.22816]
[1777994485077,67.7,81543.53,0.0,0.99876,0.0,0.22816]
[1777994485254,67.7,81543.53,0.0,0.99876,0.0,0.22816]
[1777994485316,67.7,81543.53,0.0,0.99876,0.0,0.22816]
[1777994485332,67.7,81543.53,0.0,0.99876,0.0,0.22816]
[1777994485370,67.7,81543.53,0.0,0.99876,0.0,0.22816]
[1777994485485,67.7,81543.53,0.0,0.99876,0.0,0.22816]
[1777994485577,67.7,81543.53,0.0,0.99876,0.0,0.22816]
[1777994485676,67.7,81542.12,0.0,0.99876,0.0,0.22842]
[1777994489083,67.7,81547.39,0.0,0.99876,0.0,0.22746]
[1777994490612,67.7,81547.39,0.0,0.99876,0.0,0.22746]
[1777994490708,67.7,81547.39,0.0,0.99876,0.0,0.22746]
[1777994490714,67.7,81549.79,0.0,0.99876,0.0,0.22703]
[1777994490826,67.7,81549.79,0.0,0.99876,0.0,0.22703]
[1777994490931,67.7,81549.79,0.0,0.99876,0.0,0.22703]
[1777994491040,67.7,81549.79,0.0,0.99876,0.0,0.22703]
[1777994491085,67.7,81549.79,0.0,0.99876,0.0,0.22703]
[1777994491099,67.7,81549.79,0.0,0.99876,0.0,0.22703]
[1777994491154,67.7,81549.79,0.0,0.99876,0.0,0.22703]
[1777994491254,67.7,81549.79,0.0,0.99876,0.0,0.22703]
[1777994491327,67.7,81549.79,0.0,0.99876,0.0,0.22703]
[1777994491441,67.7,81549.79,0.0,0.99876,0.0,0.22703]
[1777994491541,67.7,81549.73,0.0,0.99877,0.0,0.22658]
[1777994493113,67.7,81545.86,0.0,0.99876,0.0,0.22727]
[1777994494119,67.7,81542.76,0.0,0.99876,0.0,0.22783]
[1777994495078,67.7,81542.76,0.0,0.99876,0.0,0.22783]
[1777994495326,67.7,81542.76,0.0,0.99876,0.0,0.22783]
[1777994495357,67.7,81542.76,0.0,0.99876,0.0,0.22783]
[1777994495426,67.7,81541.69,0.0,0.99876,0.0,0.22803]
[1777994497649,67.7,81541.58,0.0,0.99876,0.0,0.22805]
[1777994497767,67.7,81541.71,0.0,0.99876,0.0,0.22802]
[1777994497828,67.7,81541.71,0.0,0.99876,0.0,0.22802]
[1777994497874,67.7,81541.71,0.0,0.99876,0.0,0.22802]
[1777994499076,67.7,81543.38,0.0,0.99876,0.0,0.22772]
[1777994499326,67.7,81543.38,0.0,0.99876,0.0,0.22772]
[1777994499441,67.7,81543.38,0.0,0.99876,0.0,0.22772]
[1777994499540,67.7,81543.59,0.0,0.99876,0.0,0.22768]
[1777994501078,67.7,81543.96,0.0,0.99876,0.0,0.22762]
[1777994501325,67.7,81543.96,0.0,0.99876,0.0,0.22762]
[1777994501396,67.7,81543.96,0.0,0.99876,0.0,0.22762]
[1777994503081,67.7,81543.74,0.0,0.99876,0.0,0.22766]
[1777994503325,67.7,81543.74,0.0,0.99876,0.0,0.22766]
[1777994503438,67.7,81543.74,0.0,0.99876,0.0,0.22766]
[1777994503539,67.7,81543.78,0.0,0.99876,0.0,0.22765]
[1777994505091,67.7,81542.9,0.0,0.99876,0.0,0.22781]
[1777994505327,67.7,81542.9,0.0,0.99876,0.0,0.22781]
[1777994505394,67.7,81542.9,0.0,0.99876,0.0,0.22781]
[1777994505850,67.7,81543.27,0.0,0.99876,0.0,0.22774]
[1777994505880,67.7,81543.27,0.0,0.99876,0.0,0.22774]
[1777994506079,67.7,81543.27,0.0,0.99876,0.0,0.22774]
[1777994506105,67.7,81543.27,0.0,0.99876,0.0,0.22774]
[1777994506204,67.7,81549.01,0.0,0.99877,0.0,0.22671]
[1777994508218,67.7,81551.76,0.0,0.99877,0.0,0.22621]
[1777994508990,67.7,81551.76,0.0,0.99877,0.0,0.22621]
[1777994509079,67.7,81551.76,0.0,0.99877,0.0,0.22621]
[1777994509100,67.7,81551.76,0.0,0.99877,0.0,0.22621]
[1777994509224,67.7,81552.46,0.0,0.99877,0.0,0.22609]
[1777994510232,67.7,81549.57,0.0,0.99877,0.0,0.22661]
[1777994511082,67.7,81549.57,0.0,0.99877,0.0,0.22661]
[1777994511196,67.7,81549.57,0.0,0.99877,0.0,0.22661]
[1777994511239,67.7,81548.52,0.0,0.99877,0.0,0.22679]
[1777994515075,67.7,81548.29,0.0,0.99877,0.0,0.22684]
[1777994515189,67.7,81548.29,0.0,0.99877,0.0,0.22684]
[1777994515304,67.7,81548.29,0.0,0.99877,0.0,0.22684]
[1777994515330,67.7,81548.29,0.0,0.99877,0.0,0.22684]
[1777994515438,67.7,81548.29,0.0,0.99877,0.0,0.22684]
[1777994515515,67.7,81548.39,0.0,0.99877,0.0,0.22682]
[1777994517078,67.7,81548.03,0.0,0.99877,0.0,0.22688]
[1777994517328,67.7,81548.03,0.0,0.99877,0.0,0.22688]
[1777994517426,67.7,81545.54,0.0,0.99876,0.0,0.22733]
[1777994518874,67.7,81544.98,0.0,0.99876,0.0,0.22743]
[1777994518915,67.7,81544.98,0.0,0.99876,0.0,0.22743]
[1777994519080,67.7,81544.98,0.0,0.99876,0.0,0.22743]
[1777994519330,67.7,81544.98,0.0,0.99876,0.0,0.22743]
[1777994519445,67.7,81544.98,0.0,0.99876,0.0,0.22743]
[1777994519482,67.7,81544.66,0.0,0.99876,0.0,0.22749]
[1777994523075,67.7,81544.7,0.0,0.99876,0.0,0.22748]
[1777994523325,67.7,81544.7,0.0,0.99876,0.0,0.22748]
[1777994523441,67.7,81544.7,0.0,0.99876,0.0,0.22748]
[1777994523539,67.7,81544.59,0.0,0.99876,0.0,0.2275]
[1777994526344,67.7,81551.44,0.0,0.99877,0.0,0.22627]
[1777994527080,67.7,81551.44,0.0,0.99877,0.0,0.22627]
[1777994527325,67.7,81551.44,0.0,0.99877,0.0,0.22627]
[1777994527369,67.7,81551.44,0.0,0.99877,0.0,0.22627]
[1777994527470,67.7,81552.6,0.0,0.99877,0.0,0.22606]
[1777994527877,67.7,81552.6,0.0,0.99877,0.0,0.22606]
[1777994527949,67.7,81552.6,0.0,0.99877,0.0,0.22606]
[1777994528059,67.7,81552.6,0.0,0.99877,0.0,0.22606]
[1777994528090,67.7,81552.6,0.0,0.99877,0.0,0.22606]
[1777994528171,67.7,81552.6,0.0,0.99877,0.0,0.22606]
[1777994531083,67.7,81553.86,0.0,0.99877,0.0,0.22584]
[1777994531326,67.7,81553.86,0.0,0.99877,0.0,0.22584]
[1777994531437,67.7,81553.86,0.0,0.99877,0.0,0.22584]
[1777994531548,67.7,81553.86,0.0,0.99877,0.0,0.22584]
[1777994531575,67.7,81553.86,0.0,0.99877,0.0,0.22584]
[1777994531662,67.7,81553.86,0.0,0.99877,0.0,0.22584]
[1777994531650,67.7,81554.78,0.0,0.99877,0.0,0.22567]
[1777994531774,67.7,81554.78,0.0,0.99877,0.0,0.22567]
[1777994531827,67.7,81554.78,0.0,0.99877,0.0,0.22567]
[1777994531942,67.7,81554.78,0.0,0.99877,0.0,0.22567]
[1777994532386,67.7,81554.74,0.0,0.99877,0.0,0.22568]
[1777994534400,67.7,81552.86,0.0,0.99877,0.0,0.22602]
[1777994535079,67.7,81552.86,0.0,0.99877,0.0,0.22602]
[1777994535333,67.7,81552.86,0.0,0.99877,0.0,0.22602]
[1777994535442,67.7,81552.86,0.0,0.99877,0.0,0.22602]
[1777994535551,67.7,81552.86,0.0,0.99877,0.0,0.22602]
[1777994535576,67.7,81552.86,0.0,0.99877,0.0,0.22602]
[1777994535668,67.7,81552.86,0.0,0.99877,0.0,0.22602]
[1777994535650,67.7,81553.92,0.0,0.99877,0.0,0.22583]
[1777994535829,67.7,81553.92,0.0,0.99877,0.0,0.22583]
[1777994536078,67.7,81553.92,0.0,0.99877,0.0,0.22583]
[1777994536172,67.7,81553.92,0.0,0.99877,0.0,0.22583]
[1777994536413,67.7,81555.8,0.0,0.99877,0.0,0.22549]
[1777994539077,67.7,81555.97,0.0,0.99877,0.0,0.22546]
[1777994539326,67.7,81555.97,0.0,0.99877,0.0,0.22546]
[1777994539439,67.7,81555.97,0.0,0.99877,0.0,0.22546]
[1777994539539,67.7,81556.81,0.0,0.99877,0.0,0.22531]
[1777994543088,67.7,81557.0,0.0,0.99877,0.0,0.22527]
[1777994543218,67.7,81557.0,0.0,0.99877,0.0,0.22527]
[1777994543329,67.7,81557.0,0.0,0.99877,0.0,0.22527]
[1777994543349,67.7,81557.0,0.0,0.99877,0.0,0.22527]
[1777994543477,67.7,81557.0,0.0,0.99877,0.0,0.22527]
[1777994543577,67.7,81557.0,0.0,0.99877,0.0,0.22527]
[1777994543585,67.7,81557.0,0.0,0.99877,0.0,0.22527]
[1777994543632,67.7,81558.71,0.0,0.99878,0.0,0.22497]
[1777994543827,67.7,81558.71,0.0,0.99878,0.0,0.22497]
[1777994544470,67.7,81565.82,0.0,0.99878,0.0,0.2237]
[1777994545636,67.7,81565.82,0.0,0.99878,0.0,0.2237]
[1777994545723,67.7,81571.99,0.0,0.99879,0.0,0.22261]
[1777994546484,67.7,81584.68,0.0,0.9988,0.0,0.22038]
[1777994546978,67.7,81584.68,0.0,0.9988,0.0,0.22038]
[1777994547349,67.7,81584.68,0.0,0.9988,0.0,0.22038]
[1777994547491,67.7,81589.64,0.0,0.99881,0.0,0.21951]
[1777994549095,67.7,81590.53,0.0,0.99881,0.0,0.21935]
[1777994549505,67.7,81589.76,0.0,0.99881,0.0,0.21949]
[1777994550512,67.7,81594.68,0.0,0.99881,0.0,0.21863]
[1777994551133,67.7,81594.68,0.0,0.99881,0.0,0.21863]
[1777994551331,67.7,81594.68,0.0,0.99881,0.0,0.21863]
[1777994551399,67.7,81594.68,0.0,0.99881,0.0,0.21863]
[1777994551620,67.7,81594.68,0.0,0.99881,0.0,0.21863]
[1777994551638,67.7,81604.17,0.0,0.99883,0.0,0.21654]
[1777994552526,67.7,81608.16,0.0,0.99883,0.0,0.21585]
[1777994553533,67.7,81612.09,0.0,0.99884,0.0,0.21517]
[1777994554539,67.7,81616.13,0.0,0.99884,0.0,0.21448]
[1777994555099,67.7,81616.13,0.0,0.99884,0.0,0.21448]
[1777994558568,67.7,81617.05,0.0,0.99884,0.0,0.21432]
[1777994559086,67.7,81617.05,0.0,0.99884,0.0,0.21432]
[1777994559575,67.7,81619.35,0.0,0.99884,0.0,0.21393]
[1777994560582,67.7,81621.58,0.0,0.99885,0.0,0.21355]
[1777994562596,67.7,81618.09,0.0,0.99884,0.0,0.21415]
[1777994563603,67.7,81616.36,0.0,0.99884,0.0,0.21444]
[1777994565167,67.7,81615.64,0.0,0.99884,0.0,0.21457]
[1777994565281,67.7,81615.64,0.0,0.99884,0.0,0.21457]
[1777994565333,67.7,81615.64,0.0,0.99884,0.0,0.21457]
[1777994569645,67.7,81618.02,0.0,0.99884,0.0,0.21416]
[1777994570684,67.7,81618.02,0.0,0.99884,0.0,0.21416]
[1777994570718,67.7,81618.02,0.0,0.99884,0.0,0.21416]
[1777994570826,67.7,81618.75,0.0,0.99884,0.0,0.21403]
[1777994570836,67.7,81618.75,0.0,0.99884,0.0,0.21403]
[1777994571082,67.7,81618.75,0.0,0.99884,0.0,0.21403]
[1777994571326,67.7,81618.75,0.0,0.99884,0.0,0.21403]
[1777994571415,67.7,81618.75,0.0,0.99884,0.0,0.21403]
[1777994571582,67.7,81618.75,0.0,0.99884,0.0,0.21403]
[1777994571826,67.7,81617.99,0.0,0.99884,0.0,0.21416]
[1777994571923,67.7,81617.99,0.0,0.99884,0.0,0.21416]
[1777994572074,67.7,81617.99,0.0,0.99884,0.0,0.21416]
[1777994572327,67.7,81617.99,0.0,0.99884,0.0,0.21416]
[1777994572356,67.7,81617.99,0.0,0.99884,0.0,0.21416]
[1777994572576,67.7,81617.99,0.0,0.99884,0.0,0.21416]
[1777994572666,67.7,81619.22,0.0,0.99884,0.0,0.21395]
[1777994572841,67.7,81619.22,0.0,0.99884,0.0,0.21395]
[1777994572959,67.7,81619.22,0.0,0.99884,0.0,0.21395]
[1777994573088,67.7,81619.22,0.0,0.99884,0.0,0.21395]
[1777994573330,67.7,81619.22,0.0,0.99884,0.0,0.21395]
[1777994573416,67.7,81619.22,0.0,0.99884,0.0,0.21395]
[1777994573577,67.7,81619.22,0.0,0.99884,0.0,0.21395]
[1777994573842,67.7,81619.27,0.0,0.99884,0.0,0.21395]
[1777994573918,67.7,81619.27,0.0,0.99884,0.0,0.21395]
[1777994574088,67.7,81619.27,0.0,0.99884,0.0,0.21395]
[1777994574325,67.7,81619.27,0.0,0.99884,0.0,0.21395]
[1777994574386,67.7,81619.27,0.0,0.99884,0.0,0.21395]
[1777994574576,67.7,81619.27,0.0,0.99884,0.0,0.21395]
[1777994574824,67.7,81619.04,0.0,0.99884,0.0,0.21398]
[1777994574936,67.7,81619.04,0.0,0.99884,0.0,0.21398]
[1777994575026,67.7,81619.04,0.0,0.99884,0.0,0.21398]
[1777994575687,67.7,81623.35,0.0,0.99885,0.0,0.21325]
[1777994576694,67.7,81625.27,0.0,0.99885,0.0,0.21292]
[1777994576833,67.7,81625.27,0.0,0.99885,0.0,0.21292]
[1777994576888,67.7,81625.27,0.0,0.99885,0.0,0.21292]
[1777994577023,67.7,81625.27,0.0,0.99885,0.0,0.21292]
[1777994577141,67.7,81625.27,0.0,0.99885,0.0,0.21292]
[1777994577700,67.7,81626.87,0.0,0.99885,0.0,0.21265]
[1777994577844,67.7,81626.87,0.0,0.99885,0.0,0.21265]
[1777994577926,67.7,81626.87,0.0,0.99885,0.0,0.21265]
[1777994578088,67.7,81626.87,0.0,0.99885,0.0,0.21265]
[1777994578325,67.7,81626.87,0.0,0.99885,0.0,0.21265]
[1777994580722,67.7,81628.22,0.0,0.99885,0.0,0.21242]
[1777994581604,67.7,81628.22,0.0,0.99885,0.0,0.21242]
[1777994581729,67.7,81634.75,0.0,0.99886,0.0,0.21132]
[1777994581831,67.7,81634.75,0.0,0.99886,0.0,0.21132]
[1777994582088,67.7,81634.75,0.0,0.99886,0.0,0.21132]
[1777994582736,67.7,81637.53,0.0,0.99886,0.0,0.21085]
[1777994583743,67.7,81639.11,0.0,0.99886,0.0,0.21058]
[1777994584749,67.7,81642.37,0.0,0.99887,0.0,0.21004]
[1777994587771,67.7,81643.22,0.0,0.99887,0.0,0.20989]
[1777994588778,67.7,81640.76,0.0,0.99886,0.0,0.21031]
[1777994590792,67.7,81634.26,0.0,0.99886,0.0,0.2114]
[1777994593813,67.7,81635.95,0.0,0.99886,0.0,0.21112]
[1777994594820,67.7,81642.01,0.0,0.99887,0.0,0.2101]
[1777994595827,67.7,81643.42,0.0,0.99887,0.0,0.20986]
[1777994600863,67.7,81638.51,0.0,0.99886,0.0,0.21069]
[1777994601870,67.7,81636.29,0.0,0.99886,0.0,0.21106]
[1777994604892,67.7,81634.32,0.0,0.99886,0.0,0.21139]
[1777994606907,67.7,81633.28,0.0,0.99886,0.0,0.21157]
[1777994607913,67.7,81624.61,0.0,0.99885,0.0,0.21304]
[1777994608920,67.7,81625.89,0.0,0.99885,0.0,0.21282]
[1777994609929,67.7,81624.21,0.0,0.99885,0.0,0.2131]
[1777994610940,67.7,81620.38,0.0,0.99884,0.0,0.21376]
[1777994612611,67.7,81620.38,0.0,0.99884,0.0,0.21376]
[1777994612684,67.7,81620.38,0.0,0.99884,0.0,0.21376]
[1777994612855,67.7,81616.47,0.0,0.99884,0.0,0.21398]
[1777994613081,67.7,81616.47,0.0,0.99884,0.0,0.21398]
[1777994613169,67.7,81616.47,0.0,0.99884,0.0,0.21398]
[1777994613331,67.7,81616.47,0.0,0.99884,0.0,0.21398]
[1777994613579,67.7,81616.47,0.0,0.99884,0.0,0.21398]
[1777994613606,67.7,81613.88,0.0,0.99884,0.0,0.21442]
[1777994615970,67.7,81611.78,0.0,0.99884,0.0,0.21478]
[1777994616977,67.7,81606.59,0.0,0.99883,0.0,0.21567]
[1777994618992,67.7,81603.28,0.0,0.99883,0.0,0.21624]
[1777994620161,67.7,81603.28,0.0,0.99883,0.0,0.21624]
[1777994620274,67.7,81603.28,0.0,0.99883,0.0,0.21624]
[1777994620375,67.7,81602.45,0.0,0.99883,0.0,0.21638]
[1777994621006,67.7,81601.43,0.0,0.99883,0.0,0.21656]
[1777994623020,67.7,81596.0,0.0,0.99882,0.0,0.2175]
[1777994624026,67.7,81601.41,0.0,0.99883,0.0,0.21656]
[1777994626041,67.7,81600.27,0.0,0.99883,0.0,0.21676]
[1777994627046,67.7,81600.27,0.0,0.99883,0.0,0.21676]
[1777994627519,67.7,81600.27,0.0,0.99883,0.0,0.21676]
[1777994627638,67.7,81600.27,0.0,0.99883,0.0,0.21676]
[1777994627825,67.7,81600.27,0.0,0.99883,0.0,0.21676]
[1777994627680,67.7,81601.65,0.0,0.99883,0.0,0.21652]
[1777994628075,67.7,81601.65,0.0,0.99883,0.0,0.21652]
[1777994628174,67.7,81610.26,0.0,0.99884,0.0,0.21504]
[1777994629066,67.7,81617.93,0.0,0.99884,0.0,0.21373]
[1777994630072,67.7,81623.35,0.0,0.99885,0.0,0.21281]
[1777994632870,67.7,81623.75,0.0,0.99885,0.0,0.21274]
[1777994632086,67.7,81624.33,0.0,0.99885,0.0,0.21264]
[1777994633083,67.7,81624.33,0.0,0.99885,0.0,0.21264]
[1777994633326,67.7,81624.33,0.0,0.99885,0.0,0.21264]
[1777994633354,67.7,81629.8,0.0,0.99886,0.0,0.21171]
[1777994634100,67.7,81635.15,0.0,0.99886,0.0,0.21081]
[1777994637121,67.7,81635.57,0.0,0.99886,0.0,0.21074]
[1777994638127,67.7,81636.04,0.0,0.99886,0.0,0.21066]
[1777994639498,67.7,81636.04,0.0,0.99886,0.0,0.21066]
[1777994639558,67.7,81635.84,0.0,0.99886,0.0,0.2107]
[1777994640322,67.7,81660.8,0.0,0.99889,0.0,0.20653]
[1777994641152,67.7,81661.72,0.0,0.99889,0.0,0.20638]
[1777994642296,67.7,81661.72,0.0,0.99889,0.0,0.20638]
[1777994642334,67.7,81663.15,0.0,0.99889,0.0,0.20614]
[1777994643420,67.7,81663.15,0.0,0.99889,0.0,0.20614]
[1777994644566,67.7,81663.83,0.0,0.99889,0.0,0.20603]
[1777994644583,67.7,81663.83,0.0,0.99889,0.0,0.20603]
[1777994644646,67.7,81663.52,0.0,0.99889,0.0,0.20608]
[1777994647194,67.7,81670.76,0.0,0.9989,0.0,0.20489]
[1777994648202,67.7,81673.87,0.0,0.9989,0.0,0.20438]
[1777994649208,67.7,81668.24,0.0,0.99889,0.0,0.20531]
[1777994650221,67.7,81661.41,0.0,0.99889,0.0,0.20643]
[1777994651227,67.7,81655.94,0.0,0.99888,0.0,0.20734]
[1777994652234,67.7,81650.04,0.0,0.99888,0.0,0.20832]
[1777994654248,67.7,81649.57,0.0,0.99888,0.0,0.2084]
[1777994658278,67.7,81646.26,0.0,0.99887,0.0,0.20895]
[1777994658948,67.7,81646.26,0.0,0.99887,0.0,0.20895]
[1777994659053,67.7,81646.26,0.0,0.99887,0.0,0.20895]
[1777994659088,67.7,81646.26,0.0,0.99887,0.0,0.20895]
[1777994659490,67.7,81646.26,0.0,0.99887,0.0,0.20895]
[1777994659583,67.7,81646.26,0.0,0.99887,0.0,0.20895]
[1777994659588,67.7,81646.26,0.0,0.99887,0.0,0.20895]
[1777994659842,67.7,81646.26,0.0,0.99887,0.0,0.20895]
[1777994659690,67.7,81646.19,0.0,0.99887,0.0,0.20896]
[1777994661299,67.7,81651.72,0.0,0.99888,0.0,0.20804]
[1777994662306,67.7,81655.05,0.0,0.99888,0.0,0.20748]
[1777994663452,67.7,81655.05,0.0,0.99888,0.0,0.20748]
[1777994663543,67.7,81655.05,0.0,0.99888,0.0,0.20748]
[1777994663587,67.7,81655.05,0.0,0.99888,0.0,0.20748]
[1777994663721,67.7,81655.12,0.0,0.99888,0.0,0.20747]
[1777994664535,67.7,81655.12,0.0,0.99888,0.0,0.20747]
[1777994664576,67.7,81655.12,0.0,0.99888,0.0,0.20747]
[1777994664592,67.7,81655.12,0.0,0.99888,0.0,0.20747]
[1777994664747,67.7,81655.12,0.0,0.99888,0.0,0.20747]
[1777994664845,67.7,81655.12,0.0,0.99888,0.0,0.20747]
[1777994667340,67.7,81659.38,0.0,0.99889,0.0,0.20677]
[1777994670362,67.7,81650.55,0.0,0.99888,0.0,0.20823]
[1777994671369,67.7,81646.5,0.0,0.99887,0.0,0.20847]
[1777994672376,67.7,81643.64,0.0,0.99887,0.0,0.20895]
[1777994672932,67.7,81643.64,0.0,0.99887,0.0,0.20895]
[1777994672974,67.7,81643.64,0.0,0.99887,0.0,0.20895]
[1777994673091,67.7,81643.64,0.0,0.99887,0.0,0.20895]
[1777994673330,67.7,81643.64,0.0,0.99887,0.0,0.20895]
[1777994673478,67.7,81643.64,0.0,0.99887,0.0,0.20895]
[1777994673527,67.7,81643.64,0.0,0.99887,0.0,0.20895]
[1777994673584,67.7,81643.64,0.0,0.99887,0.0,0.20895]
[1777994673627,67.7,81642.54,0.0,0.99887,0.0,0.20913]
[1777994676404,67.7,81639.13,0.0,0.99887,0.0,0.2097]
[1777994678418,67.7,81643.28,0.0,0.99887,0.0,0.20901]
[1777994680598,67.7,81643.29,0.0,0.99887,0.0,0.20901]
[1777994680712,67.7,81643.29,0.0,0.99887,0.0,0.20901]
[1777994680824,67.7,81643.29,0.0,0.99887,0.0,0.20901]
[1777994680813,67.7,81644.01,0.0,0.99887,0.0,0.20889]
[1777994680950,67.7,81644.01,0.0,0.99887,0.0,0.20889]
[1777994681090,67.7,81644.01,0.0,0.99887,0.0,0.20889]
[1777994681211,67.7,81644.01,0.0,0.99887,0.0,0.20889]
[1777994681305,67.7,81644.01,0.0,0.99887,0.0,0.20889]
[1777994681337,67.7,81644.01,0.0,0.99887,0.0,0.20889]
[1777994681439,67.7,81644.8,0.0,0.99887,0.0,0.20875]
[1777994683453,67.7,81649.37,0.0,0.99888,0.0,0.20799]
[1777994685673,67.7,81650.28,0.0,0.99888,0.0,0.20784]
[1777994685730,67.7,81650.28,0.0,0.99888,0.0,0.20784]
[1777994685838,67.7,81650.28,0.0,0.99888,0.0,0.20784]
[1777994685893,67.7,81656.51,0.0,0.99888,0.0,0.20681]
[1777994686745,67.7,81656.51,0.0,0.99888,0.0,0.20681]
[1777994686822,67.7,81656.51,0.0,0.99888,0.0,0.20681]
[1777994686846,67.7,81659.34,0.0,0.99889,0.0,0.20634]
[1777994687078,67.7,81659.34,0.0,0.99889,0.0,0.20634]
[1777994691897,67.7,81656.93,0.0,0.99889,0.0,0.20674]
[1777994691907,67.7,81654.09,0.0,0.99888,0.0,0.20721]
[1777994691949,67.7,81654.09,0.0,0.99888,0.0,0.20721]
[1777994692060,67.7,81654.09,0.0,0.99888,0.0,0.20721]
[1777994692082,67.7,81654.09,0.0,0.99888,0.0,0.20721]
[1777994692169,67.7,81654.09,0.0,0.99888,0.0,0.20721]
[1777994692282,67.7,81654.09,0.0,0.99888,0.0,0.20721]
[1777994692324,67.7,81654.09,0.0,0.99888,0.0,0.20721]
[1777994692403,67.7,81654.09,0.0,0.99888,0.0,0.20721]
[1777994692896,67.7,81654.09,0.0,0.99888,0.0,0.20721]
[1777994692914,67.7,81653.05,0.0,0.99888,0.0,0.20738]
[1777994693081,67.7,81653.05,0.0,0.99888,0.0,0.20738]
[1777994693523,67.7,81655.57,0.0,0.99888,0.0,0.20696]
[1777994695598,67.7,81654.16,0.0,0.99888,0.0,0.2072]
[1777994695828,67.7,81654.16,0.0,0.99888,0.0,0.2072]
[1777994695838,67.7,81647.35,0.0,0.99888,0.0,0.20833]
[1777994695961,67.7,81647.35,0.0,0.99888,0.0,0.20833]
[1777994696544,67.7,81641.97,0.0,0.99887,0.0,0.20923]
[1777994697582,67.7,81641.97,0.0,0.99887,0.0,0.20923]
[1777994697691,67.7,81641.97,0.0,0.99887,0.0,0.20923]
[1777994697798,67.7,81641.97,0.0,0.99887,0.0,0.20923]
[1777994697834,67.7,81641.97,0.0,0.99887,0.0,0.20923]
[1777994697897,67.7,81639.03,0.0,0.99887,0.0,0.20972]
[1777994699591,67.7,81638.75,0.0,0.99887,0.0,0.20977]
[1777994699833,67.7,81638.75,0.0,0.99887,0.0,0.20977]
[1777994699944,67.7,81632.13,0.0,0.99886,0.0,0.21088]
[1777994700571,67.7,81628.86,0.0,0.99886,0.0,0.21143]
[1777994703584,67.7,81627.7,0.0,0.99886,0.0,0.21163]
[1777994703833,67.7,81627.7,0.0,0.99886,0.0,0.21163]
[1777994704510,67.7,81625.74,0.0,0.99885,0.0,0.21196]
[1777994704554,67.7,81625.74,0.0,0.99885,0.0,0.21196]
[1777994704584,67.7,81625.74,0.0,0.99885,0.0,0.21196]
[1777994706613,67.7,81621.28,0.0,0.99885,0.0,0.21271]
[1777994707709,67.7,81621.28,0.0,0.99885,0.0,0.21271]
[1777994707743,67.7,81621.28,0.0,0.99885,0.0,0.21271]
[1777994707835,67.7,81621.28,0.0,0.99885,0.0,0.21271]
[1777994707936,67.7,81617.9,0.0,0.99885,0.0,0.21329]
[1777994713521,67.7,81618.37,0.0,0.99885,0.0,0.21321]
[1777994713559,67.7,81618.37,0.0,0.99885,0.0,0.21321]
[1777994713580,67.7,81618.37,0.0,0.99885,0.0,0.21321]
[1777994714814,67.7,81619.78,0.0,0.99885,0.0,0.21297]
[1777994714825,67.7,81619.78,0.0,0.99885,0.0,0.21297]
[1777994714926,67.7,81619.78,0.0,0.99885,0.0,0.21297]
[1777994714934,67.7,81628.88,0.0,0.99886,0.0,0.21143]
[1777994715079,67.7,81628.88,0.0,0.99886,0.0,0.21143]
[1777994715677,67.7,81638.85,0.0,0.99887,0.0,0.20975]
[1777994716684,67.7,81649.53,0.0,0.99888,0.0,0.20797]
[1777994717691,67.7,81657.43,0.0,0.99889,0.0,0.20666]
[1777994718698,67.7,81662.98,0.0,0.99889,0.0,0.20574]
[1777994719349,67.7,81662.98,0.0,0.99889,0.0,0.20574]
[1777994721730,67.7,81659.21,0.0,0.99889,0.0,0.20636]
[1777994721788,67.7,81659.21,0.0,0.99889,0.0,0.20636]
[1777994721831,67.7,81658.84,0.0,0.99889,0.0,0.20642]
[1777994722726,67.7,81651.28,0.0,0.99888,0.0,0.20768]
[1777994723513,67.7,81651.28,0.0,0.99888,0.0,0.20768]
[1777994723595,67.7,81651.28,0.0,0.99888,0.0,0.20768]
[1777994723734,67.7,81652.63,0.0,0.99888,0.0,0.20745]
[1777994724055,67.7,81652.63,0.0,0.99888,0.0,0.20745]
[1777994724082,67.7,81652.63,0.0,0.99888,0.0,0.20745]
[1777994724111,67.7,81652.63,0.0,0.99888,0.0,0.20745]
[1777994724196,67.7,81652.63,0.0,0.99888,0.0,0.20745]
[1777994724329,67.7,81652.63,0.0,0.99888,0.0,0.20745]
[1777994724582,67.7,81652.63,0.0,0.99888,0.0,0.20745]
[1777994724741,67.7,81653.13,0.0,0.99888,0.0,0.20737]
[1777994727584,67.7,81652.62,0.0,0.99888,0.0,0.20745]
[1777994727825,67.7,81652.62,0.0,0.99888,0.0,0.20745]
[1777994727944,67.7,81652.62,0.0,0.99888,0.0,0.20745]
[1777994727926,67.7,81652.77,0.0,0.99888,0.0,0.20743]
[1777994729776,67.7,81649.3,0.0,0.99888,0.0,0.208]
[1777994731626,67.7,81649.75,0.0,0.99888,0.0,0.20793]
[1777994731832,67.7,81649.75,0.0,0.99888,0.0,0.20793]
[1777994731846,67.7,81638.84,0.0,0.99887,0.0,0.20931]
[1777994732485,67.7,81638.84,0.0,0.99887,0.0,0.20931]
[1777994732797,67.7,81628.98,0.0,0.99886,0.0,0.21097]
[1777994733805,67.7,81627.81,0.0,0.99886,0.0,0.21117]
[1777994734810,67.7,81620.31,0.0,0.99885,0.0,0.21244]
[1777994735577,67.7,81620.31,0.0,0.99885,0.0,0.21244]
[1777994735818,67.7,81616.41,0.0,0.99885,0.0,0.2131]
[1777994736141,67.7,81616.41,0.0,0.99885,0.0,0.2131]
[1777994736325,67.7,81616.41,0.0,0.99885,0.0,0.2131]
[1777994736489,67.7,81616.41,0.0,0.99885,0.0,0.2131]
[1777994736915,67.7,81616.41,0.0,0.99885,0.0,0.2131]
[1777994736956,67.7,81615.89,0.0,0.99885,0.0,0.21319]
[1777994737069,67.7,81615.89,0.0,0.99885,0.0,0.21319]
[1777994737083,67.7,81615.89,0.0,0.99885,0.0,0.21319]
[1777994740853,67.7,81611.37,0.0,0.99884,0.0,0.21396]
[1777994741860,67.7,81608.04,0.0,0.99884,0.0,0.21453]
[1777994742867,67.7,81603.34,0.0,0.99883,0.0,0.21533]
[1777994744881,67.7,81607.47,0.0,0.99884,0.0,0.21462]
[1777994745888,67.7,81611.27,0.0,0.99884,0.0,0.21397]
[1777994747017,67.7,81611.02,0.0,0.99884,0.0,0.21402]
[1777994747079,67.7,81611.02,0.0,0.99884,0.0,0.21402]
[1777994747104,67.7,81611.02,0.0,0.99884,0.0,0.21402]
[1777994747616,67.7,81611.02,0.0,0.99884,0.0,0.21402]
[1777994747677,67.7,81611.02,0.0,0.99884,0.0,0.21402]
[1777994747837,67.7,81611.02,0.0,0.99884,0.0,0.21402]
[1777994747902,67.7,81610.33,0.0,0.99884,0.0,0.21414]
[1777994748909,67.7,81622.38,0.0,0.99885,0.0,0.21209]
[1777994749916,67.7,81624.52,0.0,0.99886,0.0,0.21172]
[1777994750596,67.7,81624.52,0.0,0.99886,0.0,0.21172]
[1777994750659,67.7,81624.52,0.0,0.99886,0.0,0.21172]
[1777994750825,67.7,81624.52,0.0,0.99886,0.0,0.21172]
[1777994750891,67.7,81624.52,0.0,0.99886,0.0,0.21172]
[1777994750923,67.7,81623.96,0.0,0.99885,0.0,0.21182]
[1777994753581,67.7,81624.33,0.0,0.99885,0.0,0.21176]
[1777994753830,67.7,81624.33,0.0,0.99885,0.0,0.21176]
[1777994753927,67.7,81624.33,0.0,0.99885,0.0,0.21176]
[1777994753960,67.7,81624.33,0.0,0.99885,0.0,0.21176]
[1777994753944,67.7,81624.92,0.0,0.99886,0.0,0.21166]
[1777994754033,67.7,81624.92,0.0,0.99886,0.0,0.21166]
[1777994754086,67.7,81624.92,0.0,0.99886,0.0,0.21166]
[1777994754147,67.7,81624.92,0.0,0.99886,0.0,0.21166]
[1777994757581,67.7,81623.15,0.0,0.99885,0.0,0.21195]
[1777994757621,67.7,81623.15,0.0,0.99885,0.0,0.21195]
[1777994757831,67.7,81623.15,0.0,0.99885,0.0,0.21195]
[1777994757949,67.7,81623.15,0.0,0.99885,0.0,0.21195]
[1777994757973,67.7,81622.35,0.0,0.99885,0.0,0.21209]
[1777994758055,67.7,81622.35,0.0,0.99885,0.0,0.21209]
[1777994758078,67.7,81622.35,0.0,0.99885,0.0,0.21209]
[1777994758182,67.7,81622.35,0.0,0.99885,0.0,0.21209]
[1777994760993,67.7,81618.76,0.0,0.99885,0.0,0.2127]
[1777994761584,67.7,81618.76,0.0,0.99885,0.0,0.2127]
[1777994761685,67.7,81618.76,0.0,0.99885,0.0,0.2127]
[1777994761831,67.7,81618.76,0.0,0.99885,0.0,0.2127]
[1777994761893,67.7,81618.76,0.0,0.99885,0.0,0.2127]
[1777994762000,67.7,81610.0,0.0,0.99884,0.0,0.21419]
[1777994763588,67.7,81610.0,0.0,0.99884,0.0,0.21419]
[1777994763695,67.7,81610.0,0.0,0.99884,0.0,0.21419]
[1777994763811,67.7,81610.0,0.0,0.99884,0.0,0.21419]
[1777994763832,67.7,81610.0,0.0,0.99884,0.0,0.21419]
[1777994763933,67.7,81610.0,0.0,0.99884,0.0,0.21419]
[1777994763998,67.7,81602.7,0.0,0.99883,0.0,0.21544]
[1777994764037,67.7,81599.2,0.0,0.99883,0.0,0.21604]
[1777994765578,67.7,81599.2,0.0,0.99883,0.0,0.21604]
[1777994765832,67.7,81599.2,0.0,0.99883,0.0,0.21604]
[1777994766029,67.7,81591.09,0.0,0.99882,0.0,0.21745]
[1777994767278,67.7,81591.09,0.0,0.99882,0.0,0.21745]
[1777994767594,67.7,81591.09,0.0,0.99882,0.0,0.21745]
[1777994767666,67.7,81583.65,0.0,0.99881,0.0,0.21874]
[1777994770058,67.7,81594.18,0.0,0.99882,0.0,0.21691]
[1777994771531,67.7,81594.18,0.0,0.99882,0.0,0.21691]
[1777994771584,67.7,81594.18,0.0,0.99882,0.0,0.21691]
[1777994771931,67.7,81594.18,0.0,0.99882,0.0,0.21691]
[1777994771975,67.7,81598.18,0.0,0.99883,0.0,0.21622]
[1777994772077,67.7,81598.18,0.0,0.99883,0.0,0.21622]
[1777994772327,67.7,81598.18,0.0,0.99883,0.0,0.21622]
[1777994772381,67.7,81598.18,0.0,0.99883,0.0,0.21622]
[1777994772575,67.7,81598.18,0.0,0.99883,0.0,0.21622]
[1777994772839,67.7,81598.18,0.0,0.99883,0.0,0.21622]
[1777994772893,67.7,81597.81,0.0,0.99883,0.0,0.21628]
[1777994773079,67.7,81599.99,0.0,0.99883,0.0,0.21591]
[1777994775590,67.7,81600.62,0.0,0.99883,0.0,0.2158]
[1777994775662,67.7,81600.62,0.0,0.99883,0.0,0.2158]
[1777994775722,67.7,81602.57,0.0,0.99883,0.0,0.21546]
[1777994777577,67.7,81600.77,0.0,0.99883,0.0,0.21577]
[1777994777693,67.7,81600.77,0.0,0.99883,0.0,0.21577]
[1777994777794,67.7,81599.4,0.0,0.99883,0.0,0.21601]
[1777994780939,67.7,81599.35,0.0,0.99883,0.0,0.21602]
[1777994781043,67.7,81599.77,0.0,0.99883,0.0,0.21595]
[1777994781080,67.7,81599.77,0.0,0.99883,0.0,0.21595]
[1777994781583,67.7,81599.77,0.0,0.99883,0.0,0.21595]
[1777994781633,67.7,81599.77,0.0,0.99883,0.0,0.21595]
[1777994781683,67.7,81600.53,0.0,0.99883,0.0,0.21582]
[1777994784155,67.7,81598.35,0.0,0.99883,0.0,0.21619]
[1777994785587,67.7,81598.35,0.0,0.99883,0.0,0.21619]
[1777994785686,67.7,81598.35,0.0,0.99883,0.0,0.21619]
[1777994785913,67.7,81598.35,0.0,0.99883,0.0,0.21619]
[1777994785996,67.7,81609.27,0.0,0.99884,0.0,0.21432]
[1777994786078,67.7,81609.27,0.0,0.99884,0.0,0.21432]
[1777994786141,67.7,81609.27,0.0,0.99884,0.0,0.21432]
[1777994786170,67.7,81611.94,0.0,0.99884,0.0,0.21386]
[1777994789410,67.7,81610.33,0.0,0.99884,0.0,0.21414]
[1777994789521,67.7,81610.33,0.0,0.99884,0.0,0.21414]
[1777994789586,67.7,81610.33,0.0,0.99884,0.0,0.21414]
[1777994789635,67.7,81610.33,0.0,0.99884,0.0,0.21414]
[1777994789741,67.7,81610.33,0.0,0.99884,0.0,0.21414]
[1777994789829,67.7,81610.33,0.0,0.99884,0.0,0.21414]
[1777994789942,67.7,81610.33,0.0,0.99884,0.0,0.21414]
[1777994789842,67.7,81610.26,0.0,0.99884,0.0,0.21415]
[1777994792214,67.7,81609.04,0.0,0.99884,0.0,0.21391]
[1777994793580,67.7,81609.04,0.0,0.99884,0.0,0.21391]
[1777994793829,67.7,81609.04,0.0,0.99884,0.0,0.21391]
[1777994793956,67.7,81609.04,0.0,0.99884,0.0,0.21391]
[1777994793913,67.7,81608.95,0.0,0.99884,0.0,0.21392]
[1777994797578,67.7,81609.28,0.0,0.99884,0.0,0.21387]
[1777994797829,67.7,81609.28,0.0,0.99884,0.0,0.21387]
[1777994797945,67.7,81609.28,0.0,0.99884,0.0,0.21387]
[1777994797929,67.7,81609.23,0.0,0.99884,0.0,0.21388]
[1777994799094,67.7,81609.27,0.0,0.99884,0.0,0.21387]
[1777994799326,67.7,81609.27,0.0,0.99884,0.0,0.21387]
[1777994799444,67.7,81609.27,0.0,0.99884,0.0,0.21387]
[1777994799542,67.7,81609.62,0.0,0.99884,0.0,0.21381]
[1777994801580,67.7,81608.21,0.0,0.99884,0.0,0.21405]
[1777994801828,67.7,81608.21,0.0,0.99884,0.0,0.21405]
[1777994801942,67.7,81608.21,0.0,0.99884,0.0,0.21405]
[1777994802039,67.7,81609.37,0.0,0.99884,0.0,0.21385]
[1777994802289,67.7,81611.41,0.0,0.99884,0.0,0.21351]
[1777994803296,67.7,81609.92,0.0,0.99884,0.0,0.21376]
[1777994805580,67.7,81610.96,0.0,0.99884,0.0,0.21358]
[1777994805830,67.7,81610.96,0.0,0.99884,0.0,0.21358]
[1777994805942,67.7,81610.96,0.0,0.99884,0.0,0.21358]
[1777994806033,67.7,81613.58,0.0,0.99885,0.0,0.21314]
[1777994809595,67.7,81612.21,0.0,0.99885,0.0,0.21337]
[1777994809832,67.7,81612.21,0.0,0.99885,0.0,0.21337]
[1777994809865,67.7,81612.21,0.0,0.99885,0.0,0.21337]
[1777994809892,67.7,81614.92,0.0,0.99885,0.0,0.21291]
[1777994810064,67.7,81614.92,0.0,0.99885,0.0,0.21291]
[1777994810076,67.7,81614.92,0.0,0.99885,0.0,0.21291]
[1777994810113,67.7,81614.92,0.0,0.99885,0.0,0.21291]
[1777994810238,67.7,81614.92,0.0,0.99885,0.0,0.21291]
[1777994810326,67.7,81614.92,0.0,0.99885,0.0,0.21291]
[1777994810345,67.7,81612.99,0.0,0.99885,0.0,0.21324]
[1777994811352,67.7,81610.7,0.0,0.99884,0.0,0.21363]
[1777994812601,67.7,81610.7,0.0,0.99884,0.0,0.21363]
[1777994812668,67.7,81610.7,0.0,0.99884,0.0,0.21363]
[1777994812827,67.7,81610.7,0.0,0.99884,0.0,0.21363]
[1777994812889,67.7,81610.7,0.0,0.99884,0.0,0.21363]
[1777994812989,67.7,81611.28,0.0,0.99884,0.0,0.21353]
[1777994813366,67.7,81615.04,0.0,0.99885,0.0,0.21289]
[1777994815579,67.7,81615.36,0.0,0.99885,0.0,0.21283]
[1777994815833,67.7,81615.36,0.0,0.99885,0.0,0.21283]
[1777994815951,67.7,81615.36,0.0,0.99885,0.0,0.21283]
[1777994816049,67.7,81615.27,0.0,0.99885,0.0,0.21285]
[1777994816324,67.7,81615.27,0.0,0.99885,0.0,0.21285]
[1777994819584,67.7,81615.68,0.0,0.99885,0.0,0.21278]
[1777994819695,67.7,81615.68,0.0,0.99885,0.0,0.21278]
[1777994819831,67.7,81615.68,0.0,0.99885,0.0,0.21278]
[1777994819928,67.7,81615.7,0.0,0.99885,0.0,0.21278]
[1777994820337,67.7,81615.7,0.0,0.99885,0.0,0.21278]
[1777994820449,67.7,81615.7,0.0,0.99885,0.0,0.21278]
[1777994820496,67.7,81615.7,0.0,0.99885,0.0,0.21278]
[1777994820846,67.7,81615.7,0.0,0.99885,0.0,0.21278]
[1777994820874,67.7,81609.43,0.0,0.99884,0.0,0.21384]
[1777994821576,67.7,81609.43,0.0,0.99884,0.0,0.21384]
[1777994821840,67.7,81609.43,0.0,0.99884,0.0,0.21384]
[1777994821921,67.7,81599.36,0.0,0.99883,0.0,0.21557]
[1777994822075,67.7,81599.36,0.0,0.99883,0.0,0.21557]
[1777994822106,67.7,81599.36,0.0,0.99883,0.0,0.21557]
[1777994822326,67.7,81599.36,0.0,0.99883,0.0,0.21557]
[1777994822575,67.7,81599.36,0.0,0.99883,0.0,0.21557]
[1777994822692,67.7,81599.36,0.0,0.99883,0.0,0.21557]
[1777994822830,67.7,81599.36,0.0,0.99883,0.0,0.21557]
[1777994822883,67.7,81599.36,0.0,0.99883,0.0,0.21557]
[1777994822997,67.7,81599.36,0.0,0.99883,0.0,0.21557]
[1777994823037,67.7,81592.5,0.0,0.99882,0.0,0.21675]
[1777994823080,67.7,81592.5,0.0,0.99882,0.0,0.21675]
[1777994823177,67.7,81592.5,0.0,0.99882,0.0,0.21675]
[1777994823327,67.7,81592.5,0.0,0.99882,0.0,0.21675]
[1777994823585,67.7,81592.5,0.0,0.99882,0.0,0.21675]
[1777994823649,67.7,81592.5,0.0,0.99882,0.0,0.21675]
[1777994823836,67.7,81592.5,0.0,0.99882,0.0,0.21675]
[1777994823858,67.7,81592.87,0.0,0.99883,0.0,0.21669]
[1777994824082,67.7,81592.87,0.0,0.99883,0.0,0.21669]
[1777994824110,67.7,81592.87,0.0,0.99883,0.0,0.21669]
[1777994824236,67.7,81592.87,0.0,0.99883,0.0,0.21669]
[1777994824329,67.7,81592.87,0.0,0.99883,0.0,0.21669]
[1777994824433,67.7,81592.87,0.0,0.99883,0.0,0.21669]
[1777994824580,67.7,81592.87,0.0,0.99883,0.0,0.21669]
[1777994824836,67.7,81592.87,0.0,0.99883,0.0,0.21669]
[1777994824928,67.7,81592.87,0.0,0.99883,0.0,0.21669]
[1777994825078,67.7,81592.73,0.0,0.99882,0.0,0.21671]
[1777994825326,67.7,81592.73,0.0,0.99882,0.0,0.21671]
[1777994825413,67.7,81592.73,0.0,0.99882,0.0,0.21671]
[1777994825582,67.7,81592.73,0.0,0.99882,0.0,0.21671]
[1777994825826,67.7,81592.73,0.0,0.99882,0.0,0.21671]
[1777994825943,67.7,81592.73,0.0,0.99882,0.0,0.21671]
[1777994826080,67.7,81592.52,0.0,0.99882,0.0,0.21675]
[1777994826326,67.7,81592.52,0.0,0.99882,0.0,0.21675]
[1777994826438,67.7,81592.52,0.0,0.99882,0.0,0.21675]
[1777994826575,67.7,81592.52,0.0,0.99882,0.0,0.21675]
[1777994826824,67.7,81592.52,0.0,0.99882,0.0,0.21675]
[1777994826961,67.7,81592.52,0.0,0.99882,0.0,0.21675]
[1777994826993,67.7,81593.39,0.0,0.99883,0.0,0.2166]
[1777994827086,67.7,81593.39,0.0,0.99883,0.0,0.2166]
[1777994827325,67.7,81593.39,0.0,0.99883,0.0,0.2166]
[1777994827412,67.7,81593.39,0.0,0.99883,0.0,0.2166]
[1777994827581,67.7,81593.39,0.0,0.99883,0.0,0.2166]
[1777994827829,67.7,81593.39,0.0,0.99883,0.0,0.2166]
[1777994827927,67.7,81594.19,0.0,0.99883,0.0,0.21646]
[1777994828471,67.7,81588.83,0.0,0.99882,0.0,0.21739]
[1777994829478,67.7,81587.16,0.0,0.99882,0.0,0.21767]
[1777994830467,67.7,81587.16,0.0,0.99882,0.0,0.21767]
[1777994830581,67.7,81587.16,0.0,0.99882,0.0,0.21767]
[1777994830826,67.7,81587.16,0.0,0.99882,0.0,0.21767]
[1777994830942,67.7,81587.16,0.0,0.99882,0.0,0.21767]
[1777994831077,67.7,81586.73,0.0,0.99882,0.0,0.21775]
[1777994831314,67.7,81586.73,0.0,0.99882,0.0,0.21775]
[1777994831431,67.7,81586.73,0.0,0.99882,0.0,0.21775]
[1777994831583,67.7,81586.73,0.0,0.99882,0.0,0.21775]
[1777994831832,67.7,81586.73,0.0,0.99882,0.0,0.21775]
[1777994831919,67.7,81585.23,0.0,0.99882,0.0,0.21801]
[1777994832499,67.7,81584.66,0.0,0.99882,0.0,0.21811]
[1777994833505,67.7,81583.31,0.0,0.99882,0.0,0.21834]
[1777994835520,67.7,81579.62,0.0,0.99881,0.0,0.21899]
[1777994836789,67.7,81574.58,0.0,0.99881,0.0,0.21987]
[1777994837534,67.7,81571.6,0.0,0.9988,0.0,0.22039]
[1777994838526,67.7,81571.6,0.0,0.9988,0.0,0.22039]
[1777994838593,67.7,81571.6,0.0,0.9988,0.0,0.22039]
[1777994838828,67.7,81571.6,0.0,0.9988,0.0,0.22039]
[1777994838913,67.7,81569.9,0.0,0.9988,0.0,0.22069]
[1777994839548,67.7,81568.78,0.0,0.9988,0.0,0.22088]
[1777994840555,67.7,81561.55,0.0,0.99879,0.0,0.22216]
[1777994841562,67.7,81559.98,0.0,0.99879,0.0,0.22244]
[1777994842569,67.7,81555.75,0.0,0.99879,0.0,0.22318]
[1777994844080,67.7,81554.62,0.0,0.99878,0.0,0.22339]
[1777994844925,67.7,81557.7,0.0,0.99879,0.0,0.22284]
[1777994845590,67.7,81560.39,0.0,0.99879,0.0,0.22236]
[1777994846602,67.7,81563.65,0.0,0.99879,0.0,0.22179]
[1777994847609,67.7,81568.88,0.0,0.9988,0.0,0.22087]
[1777994848616,67.7,81572.96,0.0,0.9988,0.0,0.22015]
[1777994849623,67.7,81574.2,0.0,0.99881,0.0,0.21993]
[1777994851636,67.7,81575.8,0.0,0.99881,0.0,0.2192]
[1777994852644,67.7,81580.96,0.0,0.99882,0.0,0.2183]
[1777994854658,67.7,81579.7,0.0,0.99881,0.0,0.21852]
[1777994855665,67.7,81579.22,0.0,0.99881,0.0,0.2186]
[1777994856672,67.7,81576.85,0.0,0.99881,0.0,0.21901]
[1777994860700,67.7,81579.74,0.0,0.99881,0.0,0.21851]
[1777994861707,67.7,81580.25,0.0,0.99881,0.0,0.21842]
[1777994862714,67.7,81584.24,0.0,0.99882,0.0,0.21773]
[1777994863721,67.7,81585.43,0.0,0.99882,0.0,0.21752]
[1777994864728,67.7,81579.33,0.0,0.99881,0.0,0.21858]
[1777994865735,67.7,81578.04,0.0,0.99881,0.0,0.21881]
[1777994866741,67.7,81575.18,0.0,0.99881,0.0,0.21931]
[1777994868756,67.7,81573.8,0.0,0.99881,0.0,0.21955]
[1777994869762,67.7,81573.15,0.0,0.99881,0.0,0.21966]
[1777994871777,67.7,81574.14,0.0,0.99881,0.0,0.21949]
[1777994872784,67.7,81573.1,0.0,0.99881,0.0,0.21967]
[1777994873791,67.7,81572.0,0.0,0.99881,0.0,0.21986]
[1777994874797,67.7,81571.46,0.0,0.99881,0.0,0.21996]
[1777994879833,67.7,81573.23,0.0,0.99881,0.0,0.21965]
[1777994880840,67.7,81572.68,0.0,0.99881,0.0,0.21974]
[1777994881847,67.7,81570.6,0.0,0.9988,0.0,0.22011]
[1777994882854,67.7,81563.51,0.0,0.9988,0.0,0.22135]
[1777994883860,67.7,81555.34,0.0,0.99879,0.0,0.2228]
[1777994885875,67.7,81554.6,0.0,0.99879,0.0,0.22293]
[1777994887889,67.7,81562.17,0.0,0.9988,0.0,0.22159]
[1777994889902,67.7,81561.47,0.0,0.99879,0.0,0.22171]
[1777994890909,67.7,81560.59,0.0,0.99879,0.0,0.22187]
[1777994891917,67.7,81561.59,0.0,0.99879,0.0,0.22169]
[1777994894938,67.7,81562.3,0.0,0.9988,0.0,0.22157]
[1777994897959,67.7,81561.74,0.0,0.99879,0.0,0.22167]
[1777994900979,67.7,81561.09,0.0,0.99879,0.0,0.22178]
[1777994901987,67.7,81556.6,0.0,0.99879,0.0,0.22257]
[1777994902994,67.7,81552.88,0.0,0.99879,0.0,0.22323]
[1777994904001,67.7,81551.71,0.0,0.99878,0.0,0.22344]
[1777994905008,67.7,81547.72,0.0,0.99878,0.0,0.22415]
[1777994906015,67.7,81538.41,0.0,0.99877,0.0,0.22581]
[1777994907022,67.7,81545.05,0.0,0.99878,0.0,0.22463]
[1777994907592,67.7,81545.05,0.0,0.99878,0.0,0.22463]
[1777994908029,67.7,81547.1,0.0,0.99878,0.0,0.22426]
[1777994909600,67.7,81546.84,0.0,0.99878,0.0,0.22431]
[1777994910043,67.7,81546.24,0.0,0.99878,0.0,0.22441]
[1777994910275,67.7,81546.24,0.0,0.99878,0.0,0.22441]
[1777994910328,67.7,81546.24,0.0,0.99878,0.0,0.22441]
[1777994916084,67.7,81544.33,0.0,0.99878,0.0,0.22429]
[1777994916756,67.7,81544.33,0.0,0.99878,0.0,0.22429]
[1777994916828,67.7,81544.33,0.0,0.99878,0.0,0.22429]
[1777994916845,67.7,81544.33,0.0,0.99878,0.0,0.22429]
[1777994916960,67.7,81544.33,0.0,0.99878,0.0,0.22429]
[1777994917083,67.7,81544.33,0.0,0.99878,0.0,0.22429]
[1777994917092,67.7,81541.48,0.0,0.99878,0.0,0.2248]
[1777994918194,67.7,81539.48,0.0,0.99877,0.0,0.22516]
[1777994918209,67.7,81539.48,0.0,0.99877,0.0,0.22516]
[1777994918332,67.7,81539.48,0.0,0.99877,0.0,0.22516]
[1777994921750,67.7,81542.43,0.0,0.99878,0.0,0.22463]
[1777994921773,67.7,81542.43,0.0,0.99878,0.0,0.22463]
[1777994921827,67.7,81542.43,0.0,0.99878,0.0,0.22463]
[1777994922127,67.7,81545.09,0.0,0.99878,0.0,0.22416]
[1777994923385,67.7,81545.59,0.0,0.99878,0.0,0.22407]
[1777994923531,67.7,81545.59,0.0,0.99878,0.0,0.22407]
[1777994923586,67.7,81545.59,0.0,0.99878,0.0,0.22407]
[1777994926603,67.7,81547.54,0.0,0.99878,0.0,0.22372]
[1777994926705,67.7,81547.54,0.0,0.99878,0.0,0.22372]
[1777994926833,67.7,81547.54,0.0,0.99878,0.0,0.22372]
[1777994927162,67.7,81547.55,0.0,0.99878,0.0,0.22372]
[1777994928169,67.7,81550.94,0.0,0.99879,0.0,0.22312]
[1777994929175,67.7,81558.49,0.0,0.99879,0.0,0.22178]
[1777994931233,67.7,81560.39,0.0,0.9988,0.0,0.22144]
[1777994931286,67.7,81560.39,0.0,0.9988,0.0,0.22144]
[1777994931332,67.7,81560.39,0.0,0.9988,0.0,0.22144]
[1777994931734,67.7,81560.39,0.0,0.9988,0.0,0.22144]
[1777994931752,67.7,81560.39,0.0,0.9988,0.0,0.22144]
[1777994931829,67.7,81560.39,0.0,0.9988,0.0,0.22144]
[1777994931850,67.7,81562.31,0.0,0.9988,0.0,0.22111]
[1777994935219,67.7,81554.91,0.0,0.99879,0.0,0.22241]
[1777994936646,67.7,81554.91,0.0,0.99879,0.0,0.22241]
[1777994936754,67.7,81554.91,0.0,0.99879,0.0,0.22241]
[1777994936830,67.7,81554.91,0.0,0.99879,0.0,0.22241]
[1777994936838,67.7,81553.16,0.0,0.99879,0.0,0.22272]
[1777994937192,67.7,81553.16,0.0,0.99879,0.0,0.22272]
[1777994937305,67.7,81553.16,0.0,0.99879,0.0,0.22272]
[1777994937333,67.7,81553.16,0.0,0.99879,0.0,0.22272]
[1777994941261,67.7,81545.0,0.0,0.99878,0.0,0.22417]
[1777994942279,67.7,81540.69,0.0,0.99877,0.0,0.22494]
[1777994943308,67.7,81540.69,0.0,0.99877,0.0,0.22494]
[1777994943320,67.7,81540.69,0.0,0.99877,0.0,0.22494]
[1777994943327,67.7,81540.69,0.0,0.99877,0.0,0.22494]
[1777994943853,67.7,81540.69,0.0,0.99877,0.0,0.22494]
[1777994943909,67.7,81540.69,0.0,0.99877,0.0,0.22494]
[1777994944076,67.7,81540.69,0.0,0.99877,0.0,0.22494]
[1777994944120,67.7,81539.37,0.0,0.99877,0.0,0.22518]
[1777994948309,67.7,81546.25,0.0,0.99878,0.0,0.22395]
[1777994949644,67.7,81546.25,0.0,0.99878,0.0,0.22395]
[1777994949723,67.7,81546.25,0.0,0.99878,0.0,0.22395]
[1777994949827,67.7,81546.25,0.0,0.99878,0.0,0.22395]
[1777994949928,67.7,81552.39,0.0,0.99879,0.0,0.22286]
[1777994950420,67.7,81552.39,0.0,0.99879,0.0,0.22286]
[1777994950512,67.7,81552.39,0.0,0.99879,0.0,0.22286]
[1777994950583,67.7,81552.39,0.0,0.99879,0.0,0.22286]
[1777994956366,67.7,81556.96,0.0,0.99879,0.0,0.22205]
[1777994959851,67.7,81556.81,0.0,0.99879,0.0,0.22208]
[1777994959872,67.7,81556.81,0.0,0.99879,0.0,0.22208]
[1777994960091,67.7,81556.81,0.0,0.99879,0.0,0.22208]
[1777994960156,67.7,81556.81,0.0,0.99879,0.0,0.22208]
[1777994960155,67.7,81556.67,0.0,0.99879,0.0,0.2221]
[1777994960394,67.7,81562.28,0.0,0.9988,0.0,0.22111]
[1777994961401,67.7,81565.67,0.0,0.9988,0.0,0.22052]
[1777994962408,67.7,81571.6,0.0,0.99881,0.0,0.21948]
[1777994963580,67.7,81571.6,0.0,0.99881,0.0,0.21948]
[1777994963831,67.7,81571.6,0.0,0.99881,0.0,0.21948]
[1777994963945,67.7,81571.6,0.0,0.99881,0.0,0.21948]
[1777994964064,67.7,81571.6,0.0,0.99881,0.0,0.21948]
[1777994964076,67.7,81571.6,0.0,0.99881,0.0,0.21948]
[1777994964166,67.7,81571.6,0.0,0.99881,0.0,0.21948]
[1777994964149,67.7,81574.46,0.0,0.99881,0.0,0.21898]
[1777994965737,67.7,81572.83,0.0,0.99881,0.0,0.21926]
[1777994965785,67.7,81572.83,0.0,0.99881,0.0,0.21926]
[1777994965826,67.7,81572.83,0.0,0.99881,0.0,0.21926]
[1777994967584,67.7,81572.29,0.0,0.99881,0.0,0.21936]
[1777994967826,67.7,81572.29,0.0,0.99881,0.0,0.21936]
[1777994969457,67.7,81574.77,0.0,0.99881,0.0,0.21892]
[1777994975499,67.7,81578.78,0.0,0.99882,0.0,0.21777]
[1777994976510,67.7,81581.85,0.0,0.99882,0.0,0.21724]
[1777994977517,67.7,81586.48,0.0,0.99883,0.0,0.21644]
[1777994979276,67.7,81588.49,0.0,0.99883,0.0,0.21609]
[1777994979328,67.7,81588.49,0.0,0.99883,0.0,0.21609]
[1777994979380,67.7,81588.49,0.0,0.99883,0.0,0.21609]
[1777994979594,67.7,81588.49,0.0,0.99883,0.0,0.21609]
[1777994979681,67.7,81588.17,0.0,0.99883,0.0,0.21615]
[1777994980691,67.7,81588.17,0.0,0.99883,0.0,0.21615]
[1777994980729,67.7,81588.17,0.0,0.99883,0.0,0.21615]
[1777994980827,67.7,81588.17,0.0,0.99883,0.0,0.21615]
[1777994986579,67.7,81590.59,0.0,0.99883,0.0,0.21573]
[1777994989802,67.7,81591.05,0.0,0.99883,0.0,0.21565]
[1777994989830,67.7,81591.05,0.0,0.99883,0.0,0.21565]
[1777994989931,67.7,81591.05,0.0,0.99883,0.0,0.21565]
[1777994990084,67.7,81591.05,0.0,0.99883,0.0,0.21565]
[1777994990153,67.7,81591.05,0.0,0.99883,0.0,0.21565]
[1777994990140,67.7,81590.38,0.0,0.99883,0.0,0.21577]
[1777994990608,67.7,81593.64,0.0,0.99883,0.0,0.21521]
[1777994991614,67.7,81597.02,0.0,0.99884,0.0,0.21463]
[1777994992526,67.7,81597.02,0.0,0.99884,0.0,0.21463]
[1777994992574,67.7,81597.02,0.0,0.99884,0.0,0.21463]
[1777994992830,67.7,81597.02,0.0,0.99884,0.0,0.21463]
[1777994993583,67.7,81598.51,0.0,0.99884,0.0,0.21437]
[1777994993824,67.7,81598.51,0.0,0.99884,0.0,0.21437]
[1777994993923,67.7,81598.51,0.0,0.99884,0.0,0.21437]
[1777994994034,67.7,81598.51,0.0,0.99884,0.0,0.21437]
[1777994994076,67.7,81598.51,0.0,0.99884,0.0,0.21437]
[1777994994190,67.7,81598.51,0.0,0.99884,0.0,0.21437]
[1777994994135,67.7,81601.71,0.0,0.99884,0.0,0.21382]
[1777994994636,67.7,81605.37,0.0,0.99885,0.0,0.2132]
[1777994997580,67.7,81605.13,0.0,0.99884,0.0,0.21324]
[1777994997840,67.7,81605.13,0.0,0.99884,0.0,0.21324]
[1777994998184,67.7,81605.13,0.0,0.99884,0.0,0.21324]
[1777994997911,67.7,81605.74,0.0,0.99885,0.0,0.21314]
[1777994998664,67.7,81612.0,0.0,0.99885,0.0,0.21207]
[1777995000678,67.7,81619.32,0.0,0.99886,0.0,0.21084]
[1777995001591,67.7,81619.32,0.0,0.99886,0.0,0.21084]
[1777995001825,67.7,81619.32,0.0,0.99886,0.0,0.21084]
[1777995001865,67.7,81619.32,0.0,0.99886,0.0,0.21084]
[1777995001918,67.7,81623.32,0.0,0.99886,0.0,0.21016]
[1777995003699,67.7,81626.24,0.0,0.99887,0.0,0.20967]
[1777995004706,67.7,81633.07,0.0,0.99887,0.0,0.20853]
[1777995005577,67.7,81633.07,0.0,0.99887,0.0,0.20853]
[1777995005825,67.7,81633.07,0.0,0.99887,0.0,0.20853]
[1777995005866,67.7,81633.07,0.0,0.99887,0.0,0.20853]
[1777995005922,67.7,81633.79,0.0,0.99887,0.0,0.20841]
[1777995007195,67.7,81633.79,0.0,0.99887,0.0,0.20841]
[1777995007303,67.7,81635.51,0.0,0.99888,0.0,0.20812]
[1777995007327,67.7,81635.51,0.0,0.99888,0.0,0.20812]
[1777995009581,67.7,81635.28,0.0,0.99888,0.0,0.20816]
[1777995009827,67.7,81635.28,0.0,0.99888,0.0,0.20816]
[1777995009939,67.7,81635.28,0.0,0.99888,0.0,0.20816]
[1777995009970,67.7,81640.95,0.0,0.99888,0.0,0.20722]
[1777995010748,67.7,81644.15,0.0,0.99888,0.0,0.20669]
[1777995013582,67.7,81643.94,0.0,0.99888,0.0,0.20672]
[1777995013836,67.7,81643.94,0.0,0.99888,0.0,0.20672]
[1777995013949,67.7,81643.94,0.0,0.99888,0.0,0.20672]
[1777995014061,67.7,81643.94,0.0,0.99888,0.0,0.20672]
[1777995014075,67.7,81643.94,0.0,0.99888,0.0,0.20672]
[1777995014185,67.7,81643.94,0.0,0.99888,0.0,0.20672]
[1777995014262,67.7,81650.89,0.0,0.99889,0.0,0.20557]
[1777995016791,67.7,81656.59,0.0,0.9989,0.0,0.20463]
[1777995017576,67.7,81656.59,0.0,0.9989,0.0,0.20463]
[1777995017824,67.7,81656.59,0.0,0.9989,0.0,0.20463]
[1777995017850,67.7,81656.59,0.0,0.9989,0.0,0.20463]
[1777995018205,67.7,81656.59,0.0,0.9989,0.0,0.20463]
[1777995018240,67.7,81656.59,0.0,0.9989,0.0,0.20463]
[1777995017922,67.7,81656.89,0.0,0.9989,0.0,0.20459]
[1777995018332,67.7,81656.89,0.0,0.9989,0.0,0.20459]
[1777995020818,67.7,81654.93,0.0,0.99889,0.0,0.20491]
[1777995021580,67.7,81654.93,0.0,0.99889,0.0,0.20491]
[1777995021834,67.7,81654.93,0.0,0.99889,0.0,0.20491]
[1777995021884,67.7,81654.93,0.0,0.99889,0.0,0.20491]
[1777995021975,67.7,81652.62,0.0,0.99889,0.0,0.20529]
[1777995022832,67.7,81649.26,0.0,0.99889,0.0,0.20584]
[1777995023488,67.7,81649.26,0.0,0.99889,0.0,0.20584]
[1777995023553,67.7,81649.26,0.0,0.99889,0.0,0.20584]
[1777995023580,67.7,81649.26,0.0,0.99889,0.0,0.20584]
[1777995023841,67.7,81645.52,0.0,0.99889,0.0,0.20646]
[1777995024848,67.7,81639.75,0.0,0.99888,0.0,0.20742]
[1777995025585,67.7,81639.75,0.0,0.99888,0.0,0.20742]
[1777995025698,67.7,81639.75,0.0,0.99888,0.0,0.20742]
[1777995025832,67.7,81639.75,0.0,0.99888,0.0,0.20742]
[1777995025959,67.7,81639.75,0.0,0.99888,0.0,0.20742]
[1777995026029,67.7,81638.95,0.0,0.99888,0.0,0.20755]
[1777995029582,67.7,81640.66,0.0,0.99888,0.0,0.20726]
[1777995029687,67.7,81640.66,0.0,0.99888,0.0,0.20726]
[1777995029990,67.7,81647.71,0.0,0.99889,0.0,0.2061]
[1777995030997,67.7,81642.3,0.0,0.99888,0.0,0.20656]
[1777995031588,67.7,81642.3,0.0,0.99888,0.0,0.20656]
[1777995031704,67.7,81642.3,0.0,0.99888,0.0,0.20656]
[1777995032017,67.7,81646.97,0.0,0.99889,0.0,0.20579]
[1777995033013,67.7,81653.22,0.0,0.9989,0.0,0.20476]
[1777995033581,67.7,81653.22,0.0,0.9989,0.0,0.20476]
[1777995033692,67.7,81653.22,0.0,0.9989,0.0,0.20476]
[1777995034020,67.7,81649.9,0.0,0.99889,0.0,0.2053]
[1777995035027,67.7,81645.75,0.0,0.99889,0.0,0.20599]
[1777995037583,67.7,81645.19,0.0,0.99889,0.0,0.20608]
[1777995037698,67.7,81645.19,0.0,0.99889,0.0,0.20608]
[1777995037813,67.7,81645.19,0.0,0.99889,0.0,0.20608]
[1777995037826,67.7,81645.19,0.0,0.99889,0.0,0.20608]
[1777995037927,67.7,81645.19,0.0,0.99889,0.0,0.20608]
[1777995038048,67.7,81647.06,0.0,0.99889,0.0,0.20577]
[1777995039055,67.7,81650.46,0.0,0.99889,0.0,0.20521]
[1777995040062,67.7,81648.63,0.0,0.99889,0.0,0.20551]
[1777995041071,67.7,81645.69,0.0,0.99889,0.0,0.206]
[1777995041583,67.7,81645.69,0.0,0.99889,0.0,0.206]
[1777995041828,67.7,81645.69,0.0,0.99889,0.0,0.206]
[1777995041941,67.7,81645.69,0.0,0.99889,0.0,0.206]
[1777995042054,67.7,81645.69,0.0,0.99889,0.0,0.206]
[1777995042075,67.7,81645.69,0.0,0.99889,0.0,0.206]
[1777995042165,67.7,81645.69,0.0,0.99889,0.0,0.206]
[1777995042266,67.7,81645.8,0.0,0.99889,0.0,0.20598]
[1777995045580,67.7,81645.49,0.0,0.99889,0.0,0.20603]
[1777995045825,67.7,81645.49,0.0,0.99889,0.0,0.20603]
[1777995045938,67.7,81645.49,0.0,0.99889,0.0,0.20603]
[1777995046108,67.7,81645.46,0.0,0.99889,0.0,0.20604]
[1777995049576,67.7,81644.75,0.0,0.99889,0.0,0.20615]
[1777995049825,67.7,81644.75,0.0,0.99889,0.0,0.20615]
[1777995049937,67.7,81644.75,0.0,0.99889,0.0,0.20615]
[1777995050134,67.7,81643.08,0.0,0.99889,0.0,0.20643]
[1777995051141,67.7,81641.57,0.0,0.99888,0.0,0.20668]
[1777995052150,67.7,81643.31,0.0,0.99889,0.0,0.20639]
[1777995053574,67.7,81644.14,0.0,0.99889,0.0,0.20625]
[1777995053825,67.7,81644.14,0.0,0.99889,0.0,0.20625]
[1777995053944,67.7,81644.14,0.0,0.99889,0.0,0.20625]
[1777995054056,67.7,81644.14,0.0,0.99889,0.0,0.20625]
[1777995054076,67.7,81644.14,0.0,0.99889,0.0,0.20625]
[1777995054201,67.7,81644.14,0.0,0.99889,0.0,0.20625]
[1777995054303,67.7,81644.79,0.0,0.99889,0.0,0.20615]
[1777995055170,67.7,81646.51,0.0,0.99889,0.0,0.20586]
[1777995056337,67.7,81646.33,0.0,0.99889,0.0,0.20589]
[1777995056577,67.7,81646.33,0.0,0.99889,0.0,0.20589]
[1777995056689,67.7,81646.33,0.0,0.99889,0.0,0.20589]
[1777995056826,67.7,81646.33,0.0,0.99889,0.0,0.20589]
[1777995057075,67.7,81646.33,0.0,0.99889,0.0,0.20589]
[1777995057188,67.7,81646.33,0.0,0.99889,0.0,0.20589]
[1777995057264,67.7,81645.38,0.0,0.99889,0.0,0.20605]
[1777995057814,67.7,81645.38,0.0,0.99889,0.0,0.20605]
[1777995057824,67.7,81645.38,0.0,0.99889,0.0,0.20605]
[1777995057939,67.7,81645.38,0.0,0.99889,0.0,0.20605]
[1777995058061,67.7,81645.38,0.0,0.99889,0.0,0.20605]
[1777995058193,67.7,81639.69,0.0,0.99888,0.0,0.20699]
[1777995058750,67.7,81639.69,0.0,0.99888,0.0,0.20699]
[1777995059078,67.7,81639.69,0.0,0.99888,0.0,0.20699]
[1777995059200,67.7,81634.39,0.0,0.99888,0.0,0.20787]
[1777995059325,67.7,81634.39,0.0,0.99888,0.0,0.20787]
[1777995059576,67.7,81634.39,0.0,0.99888,0.0,0.20787]
[1777995059691,67.7,81634.39,0.0,0.99888,0.0,0.20787]
[1777995059833,67.7,81634.39,0.0,0.99888,0.0,0.20787]
[1777995060074,67.7,81634.39,0.0,0.99888,0.0,0.20787]
[1777995060107,67.7,81634.39,0.0,0.99888,0.0,0.20787]
[1777995060285,67.7,81634.39,0.0,0.99888,0.0,0.20787]
[1777995060207,67.7,81630.89,0.0,0.99887,0.0,0.20845]
[1777995060332,67.7,81630.89,0.0,0.99887,0.0,0.20845]
[1777995060725,67.7,81630.89,0.0,0.99887,0.0,0.20845]
[1777995060824,67.7,81630.89,0.0,0.99887,0.0,0.20845]
[1777995061077,67.7,81630.89,0.0,0.99887,0.0,0.20845]
[1777995061214,67.7,81630.51,0.0,0.99887,0.0,0.20852]
[1777995063233,67.7,81628.52,0.0,0.99887,0.0,0.20885]
[1777995064238,67.7,81630.64,0.0,0.99887,0.0,0.2085]
[1777995065245,67.7,81633.1,0.0,0.99888,0.0,0.20809]
[1777995066252,67.7,81634.46,0.0,0.99888,0.0,0.20786]
[1777995066896,67.7,81634.46,0.0,0.99888,0.0,0.20786]
[1777995066945,67.7,81634.46,0.0,0.99888,0.0,0.20786]
[1777995067079,67.7,81634.46,0.0,0.99888,0.0,0.20786]
[1777995070280,67.7,81632.71,0.0,0.99888,0.0,0.20815]
[1777995071288,67.7,81631.48,0.0,0.99887,0.0,0.20836]
[1777995072294,67.7,81624.78,0.0,0.99887,0.0,0.20948]
[1777995073301,67.7,81622.49,0.0,0.99886,0.0,0.20986]
[1777995074039,67.7,81622.49,0.0,0.99886,0.0,0.20986]
[1777995074055,67.7,81622.49,0.0,0.99886,0.0,0.20986]
[1777995074079,67.7,81622.49,0.0,0.99886,0.0,0.20986]
[1777995076322,67.7,81619.16,0.0,0.99886,0.0,0.21042]
[1777995077329,67.7,81614.35,0.0,0.99886,0.0,0.21123]
[1777995078353,67.7,81614.35,0.0,0.99886,0.0,0.21123]
[1777995078440,67.7,81614.35,0.0,0.99886,0.0,0.21123]
[1777995078574,67.7,81614.35,0.0,0.99886,0.0,0.21123]
[1777995081357,67.7,81615.28,0.0,0.99886,0.0,0.21108]
[1777995082364,67.7,81616.58,0.0,0.99886,0.0,0.21086]
[1777995084246,67.7,81616.58,0.0,0.99886,0.0,0.21086]
[1777995084287,67.7,81616.58,0.0,0.99886,0.0,0.21086]
[1777995084325,67.7,81616.58,0.0,0.99886,0.0,0.21086]
[1777995084322,67.7,81623.58,0.0,0.99887,0.0,0.20968]
[1777995084377,67.7,81629.43,0.0,0.99887,0.0,0.2087]
[1777995085390,67.7,81641.93,0.0,0.99888,0.0,0.20662]
[1777995086395,67.7,81649.34,0.0,0.99889,0.0,0.2054]
[1777995087402,67.7,81647.04,0.0,0.99889,0.0,0.20577]
[1777995088409,67.7,81645.41,0.0,0.99889,0.0,0.20604]
[1777995090040,67.7,81637.38,0.0,0.99888,0.0,0.20737]
[1777995090423,67.7,81638.72,0.0,0.99888,0.0,0.20715]
[1777995092437,67.7,81640.09,0.0,0.99888,0.0,0.20649]
[1777995093444,67.7,81637.11,0.0,0.99888,0.0,0.20698]
[1777995094451,67.7,81622.45,0.0,0.99887,0.0,0.20943]
[1777995095458,67.7,81610.77,0.0,0.99886,0.0,0.2114]
[1777995096904,67.7,81610.77,0.0,0.99886,0.0,0.2114]
[1777995097021,67.7,81610.77,0.0,0.99886,0.0,0.2114]
[1777995097076,67.7,81610.77,0.0,0.99886,0.0,0.2114]
[1777995097077,67.7,81606.8,0.0,0.99885,0.0,0.21207]
[1777995097472,67.7,81604.32,0.0,0.99885,0.0,0.21249]
[1777995098479,67.7,81602.55,0.0,0.99885,0.0,0.21279]
[1777995099486,67.7,81603.7,0.0,0.99885,0.0,0.21259]
[1777995102507,67.7,81606.16,0.0,0.99885,0.0,0.21218]
[1777995103516,67.7,81609.6,0.0,0.99885,0.0,0.21159]
[1777995104523,67.7,81617.61,0.0,0.99886,0.0,0.21024]
[1777995106060,67.7,81617.61,0.0,0.99886,0.0,0.21024]
[1777995106078,67.7,81617.61,0.0,0.99886,0.0,0.21024]
[1777995106174,67.7,81617.61,0.0,0.99886,0.0,0.21024]
[1777995106326,67.7,81617.61,0.0,0.99886,0.0,0.21024]
[1777995106273,67.7,81621.69,0.0,0.99887,0.0,0.20956]
[1777995106537,67.7,81622.9,0.0,0.99887,0.0,0.20935]
[1777995108551,67.7,81622.38,0.0,0.99887,0.0,0.20944]
[1777995109558,67.7,81621.19,0.0,0.99887,0.0,0.20964]
[1777995110565,67.7,81620.7,0.0,0.99887,0.0,0.20972]
[1777995112273,67.7,81620.7,0.0,0.99887,0.0,0.20972]
[1777995112325,67.7,81620.7,0.0,0.99887,0.0,0.20972]
[1777995111572,67.7,81616.55,0.0,0.99886,0.0,0.21042]
[1777995112582,67.7,81616.55,0.0,0.99886,0.0,0.21042]
[1777995112902,67.7,81616.55,0.0,0.99886,0.0,0.21042]
[1777995112991,67.7,81617.72,0.0,0.99886,0.0,0.21022]
[1777995113595,67.7,81617.72,0.0,0.99886,0.0,0.21022]
[1777995113681,67.7,81616.79,0.0,0.99886,0.0,0.21038]
[1777995116608,67.7,81622.81,0.0,0.99887,0.0,0.20937]
[1777995117615,67.7,81625.69,0.0,0.99887,0.0,0.20889]
[1777995118608,67.7,81625.69,0.0,0.99887,0.0,0.20889]
[1777995118836,67.7,81625.69,0.0,0.99887,0.0,0.20889]
[1777995124664,67.7,81624.6,0.0,0.99887,0.0,0.20907]
[1777995126084,67.7,81624.6,0.0,0.99887,0.0,0.20907]
[1777995126326,67.7,81624.6,0.0,0.99887,0.0,0.20907]
[1777995126177,67.7,81617.15,0.0,0.99886,0.0,0.21032]
[1777995126678,67.7,81612.44,0.0,0.99886,0.0,0.21111]
[1777995127685,67.7,81607.63,0.0,0.99885,0.0,0.21193]
[1777995129301,67.7,81607.63,0.0,0.99885,0.0,0.21193]
[1777995129326,67.7,81607.63,0.0,0.99885,0.0,0.21193]
[1777995130148,67.7,81606.54,0.0,0.99885,0.0,0.21211]
[1777995130328,67.7,81606.54,0.0,0.99885,0.0,0.21211]
[1777995130176,67.7,81604.1,0.0,0.99885,0.0,0.21253]
[1777995135105,67.7,81603.12,0.0,0.99885,0.0,0.21269]
[1777995135327,67.7,81603.12,0.0,0.99885,0.0,0.21269]
[1777995140780,67.7,81602.25,0.0,0.99885,0.0,0.21284]
[1777995142081,67.7,81602.25,0.0,0.99885,0.0,0.21284]
[1777995142300,67.7,81602.25,0.0,0.99885,0.0,0.21284]
[1777995142795,67.7,81595.46,0.0,0.99884,0.0,0.214]
[1777995143597,67.7,81595.46,0.0,0.99884,0.0,0.214]
[1777995143826,67.7,81595.46,0.0,0.99884,0.0,0.214]
[1777995143921,67.7,81591.28,0.0,0.99884,0.0,0.21471]
[1777995145499,67.7,81589.3,0.0,0.99883,0.0,0.21505]
[1777995145589,67.7,81589.3,0.0,0.99883,0.0,0.21505]
[1777995145814,67.7,81585.49,0.0,0.99883,0.0,0.21571]
[1777995148835,67.7,81581.85,0.0,0.99883,0.0,0.21634]
[1777995151543,67.7,81580.49,0.0,0.99882,0.0,0.21657]
[1777995151588,67.7,81580.49,0.0,0.99882,0.0,0.21657]
[1777995151921,67.7,81580.49,0.0,0.99882,0.0,0.21657]
[1777995151970,67.7,81580.49,0.0,0.99882,0.0,0.21657]
[1777995152022,67.7,81581.33,0.0,0.99883,0.0,0.21598]
[1777995154878,67.7,81578.47,0.0,0.99882,0.0,0.21647]
[1777995156428,67.7,81577.17,0.0,0.99882,0.0,0.21669]
[1777995156577,67.7,81577.17,0.0,0.99882,0.0,0.21669]
[1777995160919,67.7,81572.51,0.0,0.99882,0.0,0.2175]
[1777995162936,67.7,81564.89,0.0,0.99881,0.0,0.21883]
[1777995163943,67.7,81558.57,0.0,0.9988,0.0,0.21993]
[1777995165265,67.7,81558.57,0.0,0.9988,0.0,0.21993]
[1777995165333,67.7,81558.57,0.0,0.9988,0.0,0.21993]
[1777995166749,67.7,81558.88,0.0,0.9988,0.0,0.21988]
[1777995166827,67.7,81558.88,0.0,0.9988,0.0,0.21988]
[1777995166963,67.7,81558.59,0.0,0.9988,0.0,0.21993]
[1777995168986,67.7,81555.16,0.0,0.9988,0.0,0.22053]
[1777995169992,67.7,81558.0,0.0,0.9988,0.0,0.22003]
[1777995170915,67.7,81558.0,0.0,0.9988,0.0,0.22003]
[1777995171078,67.7,81558.0,0.0,0.9988,0.0,0.22003]
[1777995176701,67.7,81559.06,0.0,0.9988,0.0,0.21985]
[1777995176830,67.7,81559.06,0.0,0.9988,0.0,0.21985]
[1777995177042,67.7,81559.25,0.0,0.9988,0.0,0.21981]
[1777995178939,67.7,81558.74,0.0,0.9988,0.0,0.2199]
[1777995179081,67.7,81558.74,0.0,0.9988,0.0,0.2199]
[1777995181071,67.7,81555.35,0.0,0.9988,0.0,0.2205]
[1777995182306,67.7,81555.35,0.0,0.9988,0.0,0.2205]
[1777995182330,67.7,81555.35,0.0,0.9988,0.0,0.2205]
[1777995182403,67.7,81553.52,0.0,0.9988,0.0,0.22082]
[1777995184391,67.7,81554.47,0.0,0.9988,0.0,0.22065]
[1777995184427,67.7,81561.22,0.0,0.99881,0.0,0.21947]
[1777995184587,67.7,81561.22,0.0,0.99881,0.0,0.21947]
[1777995185104,67.7,81567.23,0.0,0.99881,0.0,0.21842]
[1777995187117,67.7,81570.01,0.0,0.99882,0.0,0.21794]
[1777995188127,67.7,81573.06,0.0,0.99882,0.0,0.21741]
[1777995189132,67.7,81578.33,0.0,0.99882,0.0,0.21649]
[1777995189578,67.7,81578.33,0.0,0.99882,0.0,0.21649]
[1777995192279,67.7,81580.92,0.0,0.99883,0.0,0.21605]
[1777995192326,67.7,81580.92,0.0,0.99883,0.0,0.21605]
[1777995192426,67.7,81580.72,0.0,0.99883,0.0,0.21608]
[1777995195174,67.7,81585.96,0.0,0.99883,0.0,0.21518]
[1777995196181,67.7,81590.15,0.0,0.99884,0.0,0.21446]
[1777995201216,67.7,81589.86,0.0,0.99884,0.0,0.21451]
[1777995201658,67.7,81589.86,0.0,0.99884,0.0,0.21451]
[1777995201827,67.7,81589.86,0.0,0.99884,0.0,0.21451]
[1777995205244,67.7,81598.8,0.0,0.99885,0.0,0.21298]
[1777995205884,67.7,81598.8,0.0,0.99885,0.0,0.21298]
[1777995206080,67.7,81598.8,0.0,0.99885,0.0,0.21298]
[1777995207817,67.7,81600.95,0.0,0.99885,0.0,0.21262]
[1777995207827,67.7,81600.95,0.0,0.99885,0.0,0.21262]
[1777995207907,67.7,81600.95,0.0,0.99885,0.0,0.21262]
[1777995208078,67.7,81600.95,0.0,0.99885,0.0,0.21262]
[1777995208265,67.7,81600.85,0.0,0.99885,0.0,0.21263]
[1777995209014,67.7,81600.85,0.0,0.99885,0.0,0.21263]
[1777995209088,67.7,81600.85,0.0,0.99885,0.0,0.21263]
[1777995211286,67.7,81598.45,0.0,0.99885,0.0,0.2126]
[1777995211577,67.7,81598.45,0.0,0.99885,0.0,0.2126]
[1777995211840,67.7,81598.45,0.0,0.99885,0.0,0.2126]
[1777995211950,67.7,81598.45,0.0,0.99885,0.0,0.2126]
[1777995212062,67.7,81598.45,0.0,0.99885,0.0,0.2126]
[1777995212079,67.7,81598.45,0.0,0.99885,0.0,0.2126]
[1777995212208,67.7,81598.45,0.0,0.99885,0.0,0.2126]
[1777995212339,67.7,81598.45,0.0,0.99885,0.0,0.2126]
[1777995212582,67.7,81598.64,0.0,0.99885,0.0,0.21256]
[1777995216323,67.7,81594.19,0.0,0.99884,0.0,0.21332]
[1777995220830,67.7,81596.42,0.0,0.99885,0.0,0.21294]
[1777995220940,67.7,81596.42,0.0,0.99885,0.0,0.21294]
[1777995221080,67.7,81596.42,0.0,0.99885,0.0,0.21294]
[1777995221358,67.7,81596.93,0.0,0.99885,0.0,0.21286]
[1777995226393,67.7,81599.91,0.0,0.99885,0.0,0.21235]
[1777995226997,67.7,81599.91,0.0,0.99885,0.0,0.21235]
[1777995227029,67.7,81599.91,0.0,0.99885,0.0,0.21235]
[1777995227082,67.7,81599.91,0.0,0.99885,0.0,0.21235]
[1777995227400,67.7,81601.25,0.0,0.99885,0.0,0.21212]
[1777995232435,67.7,81602.43,0.0,0.99885,0.0,0.21192]
[1777995233559,67.7,81602.28,0.0,0.99885,0.0,0.21195]
[1777995233582,67.7,81602.28,0.0,0.99885,0.0,0.21195]
[1777995233618,67.7,81602.28,0.0,0.99885,0.0,0.21195]
[1777995233830,67.7,81602.28,0.0,0.99885,0.0,0.21195]
[1777995234449,67.7,81602.43,0.0,0.99885,0.0,0.21192]
[1777995239484,67.7,81601.61,0.0,0.99885,0.0,0.21206]
[1777995240877,67.7,81601.61,0.0,0.99885,0.0,0.21206]
[1777995240897,67.7,81601.61,0.0,0.99885,0.0,0.21206]
[1777995241079,67.7,81601.61,0.0,0.99885,0.0,0.21206]
[1777995241107,67.7,81600.53,0.0,0.99885,0.0,0.21224]
[1777995246534,67.7,81599.57,0.0,0.99885,0.0,0.21241]
[1777995250711,67.7,81599.77,0.0,0.99885,0.0,0.21237]
[1777995250736,67.7,81599.77,0.0,0.99885,0.0,0.21237]
[1777995250833,67.7,81599.77,0.0,0.99885,0.0,0.21237]
[1777995250915,67.7,81600.82,0.0,0.99885,0.0,0.21219]
[1777995253584,67.7,81605.54,0.0,0.99885,0.0,0.21139]
[1777995255354,67.7,81605.54,0.0,0.99885,0.0,0.21139]
[1777995255441,67.7,81605.54,0.0,0.99885,0.0,0.21139]
[1777995255419,67.7,81609.49,0.0,0.99886,0.0,0.21073]
[1777995255589,67.7,81609.49,0.0,0.99886,0.0,0.21073]
[1777995255598,67.7,81610.46,0.0,0.99886,0.0,0.21056]
[1777995260632,67.7,81611.59,0.0,0.99886,0.0,0.21037]
[1777995263407,67.7,81611.25,0.0,0.99886,0.0,0.21043]
[1777995263499,67.7,81606.04,0.0,0.99886,0.0,0.21131]
[1777995263529,67.7,81606.04,0.0,0.99886,0.0,0.21131]
[1777995263583,67.7,81606.04,0.0,0.99886,0.0,0.21131]
[1777995263653,67.7,81604.63,0.0,0.99885,0.0,0.21155]
[1777995265668,67.7,81595.3,0.0,0.99884,0.0,0.21313]
[1777995267753,67.7,81593.2,0.0,0.99884,0.0,0.21349]
[1777995269697,67.7,81586.92,0.0,0.99884,0.0,0.21457]
[1777995270706,67.7,81584.43,0.0,0.99883,0.0,0.21499]
[1777995271712,67.7,81579.41,0.0,0.99883,0.0,0.21541]
[1777995273400,67.7,81579.41,0.0,0.99883,0.0,0.21541]
[1777995273447,67.7,81579.41,0.0,0.99883,0.0,0.21541]
[1777995273502,67.7,81577.1,0.0,0.99883,0.0,0.21581]
[1777995273582,67.7,81577.1,0.0,0.99883,0.0,0.21581]
[1777995275435,67.7,81577.27,0.0,0.99883,0.0,0.21578]
[1777995277076,67.7,81575.73,0.0,0.99883,0.0,0.21604]
[1777995277168,67.7,81575.73,0.0,0.99883,0.0,0.21604]
[1777995277324,67.7,81575.73,0.0,0.99883,0.0,0.21604]
[1777995277425,67.7,81581.69,0.0,0.99883,0.0,0.21502]
[1777995277574,67.7,81581.69,0.0,0.99883,0.0,0.21502]
[1777995277754,67.7,81588.81,0.0,0.99884,0.0,0.2138]
[1777995279122,67.7,81588.81,0.0,0.99884,0.0,0.2138]
[1777995279181,67.7,81588.81,0.0,0.99884,0.0,0.2138]
[1777995279336,67.7,81588.81,0.0,0.99884,0.0,0.2138]
[1777995279381,67.7,81588.38,0.0,0.99884,0.0,0.21387]
[1777995280775,67.7,81595.21,0.0,0.99885,0.0,0.2127]
[1777995281782,67.7,81603.03,0.0,0.99885,0.0,0.21138]
[1777995282789,67.7,81608.26,0.0,0.99886,0.0,0.21049]
[1777995283579,67.7,81608.26,0.0,0.99886,0.0,0.21049]
[1777995283670,67.7,81608.26,0.0,0.99886,0.0,0.21049]
[1777995283831,67.7,81608.26,0.0,0.99886,0.0,0.21049]
[1777995283871,67.7,81607.83,0.0,0.99886,0.0,0.21057]
[1777995289838,67.7,81607.93,0.0,0.99886,0.0,0.21055]
[1777995291328,67.7,81607.93,0.0,0.99886,0.0,0.21055]
[1777995291444,67.7,81607.93,0.0,0.99886,0.0,0.21055]
[1777995291454,67.7,81607.93,0.0,0.99886,0.0,0.21055]
[1777995291578,67.7,81607.93,0.0,0.99886,0.0,0.21055]
[1777995294874,67.7,81605.71,0.0,0.99886,0.0,0.21092]
[1777995298901,67.7,81610.78,0.0,0.99886,0.0,0.21007]
[1777995301537,67.7,81609.28,0.0,0.99886,0.0,0.21032]
[1777995301540,67.7,81608.9,0.0,0.99886,0.0,0.21039]
[1777995301557,67.7,81608.9,0.0,0.99886,0.0,0.21039]
[1777995301580,67.7,81608.9,0.0,0.99886,0.0,0.21039]
[1777995301923,67.7,81610.54,0.0,0.99886,0.0,0.21011]
[1777995302932,67.7,81615.6,0.0,0.99887,0.0,0.20926]
[1777995303937,67.7,81623.74,0.0,0.99888,0.0,0.2079]
[1777995306197,67.7,81623.81,0.0,0.99888,0.0,0.20789]
[1777995306301,67.7,81623.81,0.0,0.99888,0.0,0.20789]
[1777995306327,67.7,81623.81,0.0,0.99888,0.0,0.20789]
[1777995306403,67.7,81625.17,0.0,0.99888,0.0,0.20766]
[1777995306807,67.7,81625.17,0.0,0.99888,0.0,0.20766]
[1777995306828,67.7,81625.17,0.0,0.99888,0.0,0.20766]
[1777995307076,67.7,81625.17,0.0,0.99888,0.0,0.20766]
[1777995307087,67.7,81629.94,0.0,0.99888,0.0,0.20687]
[1777995307966,67.7,81635.81,0.0,0.99889,0.0,0.2059]
[1777995309979,67.7,81634.87,0.0,0.99889,0.0,0.20605]
[1777995310988,67.7,81631.88,0.0,0.99888,0.0,0.20655]
[1777995311994,67.7,81628.01,0.0,0.99888,0.0,0.20719]
[1777995313001,67.7,81635.11,0.0,0.99889,0.0,0.20601]
[1777995313724,67.7,81635.11,0.0,0.99889,0.0,0.20601]
[1777995313780,67.7,81635.11,0.0,0.99889,0.0,0.20601]
[1777995313836,67.7,81635.11,0.0,0.99889,0.0,0.20601]
[1777995314008,67.7,81637.95,0.0,0.99889,0.0,0.20554]
[1777995316022,67.7,81631.22,0.0,0.99888,0.0,0.20666]
[1777995317386,67.7,81631.22,0.0,0.99888,0.0,0.20666]
[1777995317436,67.7,81631.22,0.0,0.99888,0.0,0.20666]
[1777995317530,67.7,81632.67,0.0,0.99888,0.0,0.20642]
[1777995317578,67.7,81632.67,0.0,0.99888,0.0,0.20642]
[1777995318036,67.7,81628.9,0.0,0.99888,0.0,0.20704]
[1777995321477,67.7,81627.33,0.0,0.99888,0.0,0.2073]
[1777995321499,67.7,81627.67,0.0,0.99888,0.0,0.20724]
[1777995321579,67.7,81627.67,0.0,0.99888,0.0,0.20724]
[1777995322064,67.7,81627.33,0.0,0.99888,0.0,0.2073]
[1777995326092,67.7,81625.27,0.0,0.99888,0.0,0.20764]
[1777995329375,67.7,81625.08,0.0,0.99888,0.0,0.20768]
[1777995329430,67.7,81625.08,0.0,0.99888,0.0,0.20768]
[1777995329545,67.7,81625.08,0.0,0.99888,0.0,0.20768]
[1777995329528,67.7,81626.38,0.0,0.99888,0.0,0.20746]
[1777995329592,67.7,81626.38,0.0,0.99888,0.0,0.20746]
[1777995330120,67.7,81626.58,0.0,0.99888,0.0,0.20743]
[1777995332134,67.7,81630.53,0.0,0.99888,0.0,0.20634]
[1777995337168,67.7,81629.72,0.0,0.99888,0.0,0.20647]
[1777995337945,67.7,81629.72,0.0,0.99888,0.0,0.20647]
[1777995337960,67.7,81629.72,0.0,0.99888,0.0,0.20647]
[1777995338066,67.7,81629.72,0.0,0.99888,0.0,0.20647]
[1777995338085,67.7,81629.72,0.0,0.99888,0.0,0.20647]
[1777995338179,67.7,81629.72,0.0,0.99888,0.0,0.20647]
[1777995338293,67.7,81629.72,0.0,0.99888,0.0,0.20647]
[1777995338335,67.7,81629.72,0.0,0.99888,0.0,0.20647]
[1777995338406,67.7,81629.72,0.0,0.99888,0.0,0.20647]
[1777995338583,67.7,81629.72,0.0,0.99888,0.0,0.20647]
[1777995338466,67.7,81630.36,0.0,0.99888,0.0,0.20636]
[1777995338827,67.7,81630.36,0.0,0.99888,0.0,0.20636]
[1777995338940,67.7,81630.36,0.0,0.99888,0.0,0.20636]
[1777995339075,67.7,81630.36,0.0,0.99888,0.0,0.20636]
[1777995339326,67.7,81630.36,0.0,0.99888,0.0,0.20636]
[1777995339443,67.7,81630.36,0.0,0.99888,0.0,0.20636]
[1777995339583,67.7,81630.36,0.0,0.99888,0.0,0.20636]
[1777995339538,67.7,81631.55,0.0,0.99889,0.0,0.20617]
[1777995339828,67.7,81631.55,0.0,0.99889,0.0,0.20617]
[1777995339865,67.7,81631.55,0.0,0.99889,0.0,0.20617]
[1777995340078,67.7,81631.55,0.0,0.99889,0.0,0.20617]
[1777995340325,67.7,81631.55,0.0,0.99889,0.0,0.20617]
[1777995340436,67.7,81631.55,0.0,0.99889,0.0,0.20617]
[1777995340550,67.7,81631.55,0.0,0.99889,0.0,0.20617]
[1777995340583,67.7,81631.55,0.0,0.99889,0.0,0.20617]
[1777995340538,67.7,81631.3,0.0,0.99889,0.0,0.20621]
[1777995340697,67.7,81631.3,0.0,0.99889,0.0,0.20621]
[1777995340825,67.7,81631.3,0.0,0.99889,0.0,0.20621]
[1777995341075,67.7,81631.3,0.0,0.99889,0.0,0.20621]
[1777995341188,67.7,81631.3,0.0,0.99889,0.0,0.20621]
[1777995341328,67.7,81631.3,0.0,0.99889,0.0,0.20621]
[1777995341406,67.7,81631.9,0.0,0.99889,0.0,0.20611]
[1777995341674,67.7,81631.9,0.0,0.99889,0.0,0.20611]
[1777995341827,67.7,81631.9,0.0,0.99889,0.0,0.20611]
[1777995342076,67.7,81631.9,0.0,0.99889,0.0,0.20611]
[1777995342140,67.7,81631.9,0.0,0.99889,0.0,0.20611]
[1777995342204,67.7,81637.81,0.0,0.99889,0.0,0.20513]
[1777995342862,67.7,81637.81,0.0,0.99889,0.0,0.20513]
[1777995343074,67.7,81637.81,0.0,0.99889,0.0,0.20513]
[1777995343210,67.7,81644.43,0.0,0.9989,0.0,0.20405]
[1777995343607,67.7,81644.43,0.0,0.9989,0.0,0.20405]
[1777995346232,67.7,81647.37,0.0,0.9989,0.0,0.20356]
[1777995347169,67.7,81647.37,0.0,0.9989,0.0,0.20356]
[1777995347341,67.7,81647.37,0.0,0.9989,0.0,0.20356]
[1777995347370,67.7,81652.14,0.0,0.99891,0.0,0.20279]
[1777995347866,67.7,81652.14,0.0,0.99891,0.0,0.20279]
[1777995347901,67.7,81652.14,0.0,0.99891,0.0,0.20279]
[1777995348076,67.7,81652.14,0.0,0.99891,0.0,0.20279]
[1777995348345,67.7,81652.14,0.0,0.99891,0.0,0.20279]
[1777995348358,67.7,81661.27,0.0,0.99891,0.0,0.2013]
[1777995348627,67.7,81661.27,0.0,0.99891,0.0,0.2013]
[1777995348827,67.7,81661.27,0.0,0.99891,0.0,0.2013]
[1777995349029,67.7,81661.27,0.0,0.99891,0.0,0.2013]
[1777995349078,67.7,81661.27,0.0,0.99891,0.0,0.2013]
[1777995349324,67.7,81661.27,0.0,0.99891,0.0,0.2013]
[1777995349384,67.7,81661.27,0.0,0.99891,0.0,0.2013]
[1777995349392,67.7,81663.05,0.0,0.99892,0.0,0.20101]
[1777995351585,67.7,81662.73,0.0,0.99892,0.0,0.20107]
[1777995351827,67.7,81662.42,0.0,0.99892,0.0,0.20112]
[1777995351914,67.7,81662.42,0.0,0.99892,0.0,0.20112]
[1777995352042,67.7,81662.42,0.0,0.99892,0.0,0.20112]
[1777995352083,67.7,81662.42,0.0,0.99892,0.0,0.20112]
[1777995352142,67.7,81662.42,0.0,0.99892,0.0,0.20112]
[1777995352553,67.7,81662.42,0.0,0.99892,0.0,0.20112]
[1777995352577,67.7,81662.42,0.0,0.99892,0.0,0.20112]
[1777995352579,67.7,81662.71,0.0,0.99892,0.0,0.20107]
[1777995352690,67.7,81662.71,0.0,0.99892,0.0,0.20107]
[1777995352829,67.7,81662.71,0.0,0.99892,0.0,0.20107]
[1777995353281,67.7,81665.68,0.0,0.99892,0.0,0.20059]
[1777995354089,67.7,81665.68,0.0,0.99892,0.0,0.20059]
[1777995354325,67.7,81665.68,0.0,0.99892,0.0,0.20059]
[1777995354486,67.7,81665.68,0.0,0.99892,0.0,0.20059]
[1777995354534,67.7,81658.0,0.0,0.99891,0.0,0.20183]
[1777995355432,67.7,81658.0,0.0,0.99891,0.0,0.20183]
[1777995355579,67.7,81658.0,0.0,0.99891,0.0,0.20183]
[1777995355522,67.7,81653.53,0.0,0.99891,0.0,0.20256]
[1777995355693,67.7,81653.53,0.0,0.99891,0.0,0.20256]
[1777995355802,67.7,81653.53,0.0,0.99891,0.0,0.20256]
[1777995356077,67.7,81653.53,0.0,0.99891,0.0,0.20256]
[1777995356148,67.7,81653.53,0.0,0.99891,0.0,0.20256]
[1777995356302,67.7,81654.61,0.0,0.99891,0.0,0.20238]
[1777995357309,67.7,81655.71,0.0,0.99891,0.0,0.2022]
[1777995358612,67.7,81655.73,0.0,0.99891,0.0,0.2022]
[1777995358687,67.7,81655.73,0.0,0.99891,0.0,0.2022]
[1777995358801,67.7,81655.73,0.0,0.99891,0.0,0.2022]
[1777995358840,67.7,81655.73,0.0,0.99891,0.0,0.2022]
[1777995359581,67.7,81655.73,0.0,0.99891,0.0,0.2022]
[1777995359324,67.7,81656.92,0.0,0.99891,0.0,0.20201]
[1777995359830,67.7,81656.92,0.0,0.99891,0.0,0.20201]
[1777995359868,67.7,81656.92,0.0,0.99891,0.0,0.20201]
[1777995360330,67.7,81658.01,0.0,0.99891,0.0,0.20183]
[1777995361081,67.7,81658.01,0.0,0.99891,0.0,0.20183]
[1777995361324,67.7,81658.01,0.0,0.99891,0.0,0.20183]
[1777995361373,67.7,81658.01,0.0,0.99891,0.0,0.20183]
[1777995361579,67.7,81658.01,0.0,0.99891,0.0,0.20183]
[1777995361385,67.7,81657.9,0.0,0.99891,0.0,0.20185]
[1777995361825,67.7,81657.9,0.0,0.99891,0.0,0.20185]
[1777995361941,67.7,81657.9,0.0,0.99891,0.0,0.20185]
[1777995362054,67.7,81657.9,0.0,0.99891,0.0,0.20185]
[1777995362075,67.7,81657.9,0.0,0.99891,0.0,0.20185]
[1777995362343,67.7,81657.58,0.0,0.99891,0.0,0.2019]
[1777995365365,67.7,81660.64,0.0,0.99891,0.0,0.2014]
[1777995366265,67.7,81660.64,0.0,0.99891,0.0,0.2014]
[1777995366309,67.7,81660.64,0.0,0.99891,0.0,0.2014]
[1777995366328,67.7,81660.64,0.0,0.99891,0.0,0.2014]
[1777995366478,67.7,81662.9,0.0,0.99892,0.0,0.20104]
[1777995367379,67.7,81664.56,0.0,0.99892,0.0,0.20077]
[1777995368393,67.7,81668.14,0.0,0.99892,0.0,0.20019]
[1777995369392,67.7,81667.09,0.0,0.99892,0.0,0.20036]
[1777995370320,67.7,81667.09,0.0,0.99892,0.0,0.20036]
[1777995370327,67.7,81667.09,0.0,0.99892,0.0,0.20036]
[1777995370404,67.7,81667.09,0.0,0.99892,0.0,0.20036]
[1777995370578,67.7,81667.09,0.0,0.99892,0.0,0.20036]
[1777995370421,67.7,81665.66,0.0,0.99892,0.0,0.20059]
[1777995372414,67.7,81668.71,0.0,0.99892,0.0,0.2001]
[1777995373421,67.7,81662.38,0.0,0.99892,0.0,0.20112]
[1777995374538,67.7,81662.38,0.0,0.99892,0.0,0.20112]
[1777995374577,67.7,81662.38,0.0,0.99892,0.0,0.20112]
[1777995374548,67.7,81659.26,0.0,0.99891,0.0,0.20163]
[1777995374736,67.7,81659.26,0.0,0.99891,0.0,0.20163]
[1777995374826,67.7,81659.26,0.0,0.99891,0.0,0.20163]
[1777995375435,67.7,81652.05,0.0,0.99891,0.0,0.2028]
[1777995376442,67.7,81651.47,0.0,0.99891,0.0,0.20289]
[1777995377448,67.7,81650.62,0.0,0.9989,0.0,0.20303]
[1777995378456,67.7,81647.77,0.0,0.9989,0.0,0.2035]
[1777995379463,67.7,81643.15,0.0,0.9989,0.0,0.20426]
[1777995380470,67.7,81639.34,0.0,0.99889,0.0,0.20488]
[1777995381612,67.7,81639.34,0.0,0.99889,0.0,0.20488]
[1777995381477,67.7,81641.68,0.0,0.9989,0.0,0.2045]
[1777995381654,67.7,81641.68,0.0,0.9989,0.0,0.2045]
[1777995381840,67.7,81641.68,0.0,0.9989,0.0,0.2045]
[1777995382484,67.7,81641.11,0.0,0.99889,0.0,0.20459]
[1777995384498,67.7,81641.95,0.0,0.9989,0.0,0.20445]
[1777995385505,67.7,81643.32,0.0,0.9989,0.0,0.20423]
[1777995390540,67.7,81643.46,0.0,0.9989,0.0,0.2042]
[1777995391994,67.7,81643.53,0.0,0.9989,0.0,0.20376]
[1777995392054,67.7,81643.53,0.0,0.9989,0.0,0.20376]
[1777995392076,67.7,81643.53,0.0,0.9989,0.0,0.20376]
[1777995394568,67.7,81641.37,0.0,0.9989,0.0,0.20412]
[1777995395575,67.7,81638.59,0.0,0.99889,0.0,0.20457]
[1777995396581,67.7,81637.61,0.0,0.99889,0.0,0.20473]
[1777995397361,67.7,81637.61,0.0,0.99889,0.0,0.20473]
[1777995397440,67.7,81637.61,0.0,0.99889,0.0,0.20473]
[1777995397581,67.7,81637.61,0.0,0.99889,0.0,0.20473]
[1777995397589,67.7,81634.49,0.0,0.99889,0.0,0.20525]
[1777995398596,67.7,81631.57,0.0,0.99889,0.0,0.20573]
[1777995399602,67.7,81619.52,0.0,0.99888,0.0,0.20773]
[1777995400293,67.7,81619.52,0.0,0.99888,0.0,0.20773]
[1777995400612,67.7,81618.57,0.0,0.99887,0.0,0.20789]
[1777995401092,67.7,81618.57,0.0,0.99887,0.0,0.20789]
[1777995401618,67.7,81617.7,0.0,0.99887,0.0,0.20803]
[1777995402626,67.7,81623.58,0.0,0.99888,0.0,0.20705]
[1777995403639,67.7,81628.61,0.0,0.99888,0.0,0.20622]
[1777995404641,67.7,81628.61,0.0,0.99888,0.0,0.20622]
[1777995404647,67.7,81632.47,0.0,0.99889,0.0,0.20558]
[1777995405113,67.7,81632.47,0.0,0.99889,0.0,0.20558]
[1777995405247,67.7,81632.47,0.0,0.99889,0.0,0.20558]
[1777995405332,67.7,81632.47,0.0,0.99889,0.0,0.20558]
[1777995406662,67.7,81637.52,0.0,0.99889,0.0,0.20475]
[1777995407804,67.7,81639.71,0.0,0.9989,0.0,0.20439]
[1777995407830,67.7,81639.71,0.0,0.9989,0.0,0.20439]
[1777995408107,67.7,81639.71,0.0,0.9989,0.0,0.20439]
[1777995408326,67.7,81639.71,0.0,0.9989,0.0,0.20439]
[1777995408676,67.7,81638.87,0.0,0.9989,0.0,0.20453]
[1777995413712,67.7,81639.19,0.0,0.9989,0.0,0.20447]
[1777995417029,67.7,81638.97,0.0,0.9989,0.0,0.20451]
[1777995417077,67.7,81638.97,0.0,0.9989,0.0,0.20451]
[1777995417083,67.7,81638.97,0.0,0.9989,0.0,0.20451]
[1777995417336,67.7,81638.97,0.0,0.9989,0.0,0.20451]
[1777995417708,67.7,81639.02,0.0,0.9989,0.0,0.2045]
[1777995417745,67.7,81639.02,0.0,0.9989,0.0,0.2045]
[1777995417827,67.7,81639.02,0.0,0.9989,0.0,0.2045]
[1777995417922,67.7,81638.85,0.0,0.9989,0.0,0.20453]
[1777995423256,67.7,81638.22,0.0,0.99889,0.0,0.20463]
[1777995423306,67.7,81638.22,0.0,0.99889,0.0,0.20463]
[1777995423327,67.7,81638.22,0.0,0.99889,0.0,0.20463]
[1777995423655,67.7,81638.22,0.0,0.99889,0.0,0.20463]
[1777995423690,67.7,81638.22,0.0,0.99889,0.0,0.20463]
[1777995423656,67.7,81640.41,0.0,0.9989,0.0,0.20427]
[1777995423827,67.7,81640.41,0.0,0.9989,0.0,0.20427]
[1777995423861,67.7,81640.09,0.0,0.9989,0.0,0.20433]
[1777995424789,67.7,81636.49,0.0,0.99889,0.0,0.20492]
[1777995425796,67.7,81631.99,0.0,0.99889,0.0,0.20566]
[1777995428167,67.7,81631.43,0.0,0.99889,0.0,0.20575]
[1777995428269,67.7,81631.43,0.0,0.99889,0.0,0.20575]
[1777995428325,67.7,81631.43,0.0,0.99889,0.0,0.20575]
[1777995428401,67.7,81631.43,0.0,0.99889,0.0,0.20575]
[1777995429301,67.7,81630.59,0.0,0.99889,0.0,0.20589]
[1777995429329,67.7,81630.59,0.0,0.99889,0.0,0.20589]
[1777995429345,67.7,81630.59,0.0,0.99889,0.0,0.20589]
[1777995429464,67.7,81630.59,0.0,0.99889,0.0,0.20589]
[1777995429584,67.7,81630.59,0.0,0.99889,0.0,0.20589]
[1777995429634,67.7,81629.86,0.0,0.99889,0.0,0.20601]
[1777995431578,67.7,81630.77,0.0,0.99889,0.0,0.20586]
[1777995431678,67.7,81626.76,0.0,0.99888,0.0,0.20653]
[1777995431829,67.7,81626.76,0.0,0.99888,0.0,0.20653]
[1777995431943,67.7,81626.76,0.0,0.99888,0.0,0.20653]
[1777995432847,67.7,81632.14,0.0,0.99889,0.0,0.20564]
[1777995435044,67.7,81632.07,0.0,0.99889,0.0,0.20565]
[1777995435074,67.7,81632.07,0.0,0.99889,0.0,0.20565]
[1777995435188,67.7,81632.07,0.0,0.99889,0.0,0.20565]
[1777995435303,67.7,81632.07,0.0,0.99889,0.0,0.20565]
[1777995435326,67.7,81632.07,0.0,0.99889,0.0,0.20565]
[1777995435577,67.7,81632.07,0.0,0.99889,0.0,0.20565]
[1777995435632,67.7,81628.72,0.0,0.99889,0.0,0.2062]
[1777995435827,67.7,81628.72,0.0,0.99889,0.0,0.2062]
[1777995435848,67.7,81628.72,0.0,0.99889,0.0,0.2062]
[1777995435868,67.7,81624.66,0.0,0.99888,0.0,0.20687]
[1777995439576,67.7,81623.41,0.0,0.99888,0.0,0.20708]
[1777995439824,67.7,81623.19,0.0,0.99888,0.0,0.20712]
[1777995439940,67.7,81623.19,0.0,0.99888,0.0,0.20712]
[1777995440052,67.7,81623.19,0.0,0.99888,0.0,0.20712]
[1777995440076,67.7,81623.19,0.0,0.99888,0.0,0.20712]
[1777995440190,67.7,81623.19,0.0,0.99888,0.0,0.20712]
[1777995441910,67.7,81626.38,0.0,0.99888,0.0,0.20659]
[1777995443581,67.7,81626.38,0.0,0.99888,0.0,0.20659]
[1777995443826,67.7,81627.86,0.0,0.99888,0.0,0.20634]
[1777995443868,67.7,81627.86,0.0,0.99888,0.0,0.20634]
[1777995444585,67.7,81627.86,0.0,0.99888,0.0,0.20634]
[1777995444609,67.7,81627.86,0.0,0.99888,0.0,0.20634]
[1777995444677,67.7,81628.43,0.0,0.99888,0.0,0.20625]
[1777995444828,67.7,81628.43,0.0,0.99888,0.0,0.20625]
[1777995447579,67.7,81627.92,0.0,0.99888,0.0,0.20633]
[1777995447834,67.7,81626.9,0.0,0.99888,0.0,0.2065]
[1777995447936,67.7,81626.9,0.0,0.99888,0.0,0.2065]
[1777995450739,67.7,81627.42,0.0,0.99888,0.0,0.20642]
[1777995450790,67.7,81627.42,0.0,0.99888,0.0,0.20642]
[1777995450828,67.7,81627.42,0.0,0.99888,0.0,0.20642]
[1777995451576,67.7,81627.42,0.0,0.99888,0.0,0.20642]
[1777995451677,67.7,81627.35,0.0,0.99889,0.0,0.20599]
[1777995451825,67.7,81627.35,0.0,0.99889,0.0,0.20599]
[1777995451935,67.7,81627.35,0.0,0.99889,0.0,0.20599]
[1777995452061,67.7,81627.35,0.0,0.99889,0.0,0.20599]
[1777995452075,67.7,81627.35,0.0,0.99889,0.0,0.20599]
[1777995452179,67.7,81627.35,0.0,0.99889,0.0,0.20599]
[1777995455574,67.7,81627.69,0.0,0.99889,0.0,0.20594]
[1777995455603,67.7,81630.85,0.0,0.99889,0.0,0.20541]
[1777995455824,67.7,81630.85,0.0,0.99889,0.0,0.20541]
[1777995455842,67.7,81630.85,0.0,0.99889,0.0,0.20541]
[1777995456554,67.7,81630.85,0.0,0.99889,0.0,0.20541]
[1777995456586,67.7,81630.85,0.0,0.99889,0.0,0.20541]
[1777995456642,67.7,81630.85,0.0,0.99889,0.0,0.20541]
[1777995456646,67.7,81631.67,0.0,0.99889,0.0,0.20528]
[1777995456827,67.7,81631.67,0.0,0.99889,0.0,0.20528]
[1777995459577,67.7,81632.16,0.0,0.99889,0.0,0.2052]
[1777995459825,67.7,81632.16,0.0,0.99889,0.0,0.2052]
[1777995459939,67.7,81632.16,0.0,0.99889,0.0,0.2052]
[1777995460051,67.7,81632.16,0.0,0.99889,0.0,0.2052]
[1777995460075,67.7,81632.16,0.0,0.99889,0.0,0.2052]
[1777995460189,67.7,81632.16,0.0,0.99889,0.0,0.2052]
[1777995460300,67.7,81632.16,0.0,0.99889,0.0,0.2052]
[1777995460324,67.7,81632.16,0.0,0.99889,0.0,0.2052]
[1777995460436,67.7,81632.16,0.0,0.99889,0.0,0.2052]
[1777995460547,67.7,81632.16,0.0,0.99889,0.0,0.2052]
[1777995460577,67.7,81632.16,0.0,0.99889,0.0,0.2052]
[1777995460689,67.7,81632.16,0.0,0.99889,0.0,0.2052]
[1777995460810,67.7,81632.23,0.0,0.99889,0.0,0.20519]
[1777995460824,67.7,81632.23,0.0,0.99889,0.0,0.20519]
[1777995460848,67.7,81632.23,0.0,0.99889,0.0,0.20519]
[1777995464699,67.7,81632.3,0.0,0.99889,0.0,0.20518]
[1777995464716,67.7,81637.8,0.0,0.9989,0.0,0.20427]
[1777995464825,67.7,81637.8,0.0,0.9989,0.0,0.20427]
[1777995464939,67.7,81637.8,0.0,0.9989,0.0,0.20427]
[1777995465083,67.7,81637.8,0.0,0.9989,0.0,0.20427]
[1777995465102,67.7,81637.8,0.0,0.9989,0.0,0.20427]
[1777995465327,67.7,81637.8,0.0,0.9989,0.0,0.20427]
[1777995465634,67.7,81637.8,0.0,0.9989,0.0,0.20427]
[1777995465738,67.7,81637.8,0.0,0.9989,0.0,0.20427]
[1777995465662,67.7,81645.18,0.0,0.9989,0.0,0.20306]
[1777995465838,67.7,81645.18,0.0,0.9989,0.0,0.20306]
[1777995470705,67.7,81645.94,0.0,0.9989,0.0,0.20294]
[1777995470767,67.7,81647.9,0.0,0.99891,0.0,0.20262]
[1777995470825,67.7,81647.9,0.0,0.99891,0.0,0.20262]
[1777995471300,67.7,81647.9,0.0,0.99891,0.0,0.20262]
[1777995471325,67.7,81647.9,0.0,0.99891,0.0,0.20262]
[1777995471579,67.7,81647.9,0.0,0.99891,0.0,0.20262]
[1777995471677,67.7,81647.72,0.0,0.99891,0.0,0.20265]
[1777995477159,67.7,81645.93,0.0,0.9989,0.0,0.20294]
[1777995480179,67.7,81648.53,0.0,0.99891,0.0,0.20252]
[1777995480834,67.7,81648.53,0.0,0.99891,0.0,0.20252]
[1777995480950,67.7,81648.53,0.0,0.99891,0.0,0.20252]
[1777995481066,67.7,81648.53,0.0,0.99891,0.0,0.20252]
[1777995481080,67.7,81648.53,0.0,0.99891,0.0,0.20252]
[1777995481178,67.7,81648.53,0.0,0.99891,0.0,0.20252]
[1777995481187,67.7,81648.53,0.0,0.99891,0.0,0.20252]
[1777995481295,67.7,81648.53,0.0,0.99891,0.0,0.20252]
[1777995481325,67.7,81648.53,0.0,0.99891,0.0,0.20252]
[1777995481396,67.7,81648.62,0.0,0.99891,0.0,0.2025]
[1777995483578,67.7,81647.51,0.0,0.99891,0.0,0.20268]
[1777995483826,67.7,81647.19,0.0,0.99891,0.0,0.20273]
[1777995483952,67.7,81647.19,0.0,0.99891,0.0,0.20273]
[1777995487579,67.7,81646.73,0.0,0.99891,0.0,0.20281]
[1777995487824,67.7,81646.8,0.0,0.99891,0.0,0.2028]
[1777995487939,67.7,81646.8,0.0,0.99891,0.0,0.2028]
[1777995491575,67.7,81646.8,0.0,0.99891,0.0,0.2028]
[1777995491824,67.7,81646.8,0.0,0.99891,0.0,0.2028]
[1777995491937,67.7,81646.8,0.0,0.99891,0.0,0.2028]
[1777995493272,67.7,81655.27,0.0,0.99891,0.0,0.20142]
[1777995494051,67.7,81655.27,0.0,0.99891,0.0,0.20142]
[1777995494075,67.7,81655.27,0.0,0.99891,0.0,0.20142]
[1777995494162,67.7,81655.27,0.0,0.99891,0.0,0.20142]
[1777995494321,67.7,81655.27,0.0,0.99891,0.0,0.20142]
[1777995494363,67.7,81655.27,0.0,0.99891,0.0,0.20142]
[1777995494577,67.7,81655.27,0.0,0.99891,0.0,0.20142]
[1777995494677,67.7,81657.35,0.0,0.99892,0.0,0.20108]
[1777995500321,67.7,81660.62,0.0,0.99892,0.0,0.20056]
[1777995501327,67.7,81664.46,0.0,0.99892,0.0,0.19994]
[1777995502334,67.7,81673.76,0.0,0.99893,0.0,0.19845]
[1777995503485,67.7,81673.76,0.0,0.99893,0.0,0.19845]
[1777995503585,67.7,81673.76,0.0,0.99893,0.0,0.19845]
[1777995503698,67.7,81673.76,0.0,0.99893,0.0,0.19845]
[1777995504042,67.7,81675.22,0.0,0.99893,0.0,0.19821]
[1777995504070,67.7,81675.22,0.0,0.99893,0.0,0.19821]
[1777995504076,67.7,81675.22,0.0,0.99893,0.0,0.19821]
[1777995504349,67.7,81674.32,0.0,0.99893,0.0,0.19836]
[1777995508377,67.7,81667.07,0.0,0.99892,0.0,0.19952]
[1777995509329,67.7,81667.07,0.0,0.99892,0.0,0.19952]
[1777995509388,67.7,81667.07,0.0,0.99892,0.0,0.19952]
[1777995509580,67.7,81667.07,0.0,0.99892,0.0,0.19952]
[1777995509695,67.7,81667.07,0.0,0.99892,0.0,0.19952]
[1777995510076,67.7,81667.57,0.0,0.99893,0.0,0.19944]
[1777995510231,67.7,81667.57,0.0,0.99893,0.0,0.19944]
[1777995510297,67.7,81667.57,0.0,0.99893,0.0,0.19944]
[1777995510326,67.7,81667.57,0.0,0.99893,0.0,0.19944]
[1777995510410,67.7,81667.57,0.0,0.99893,0.0,0.19944]
[1777995510583,67.7,81667.57,0.0,0.99893,0.0,0.19944]
[1777995510646,67.7,81663.37,0.0,0.99892,0.0,0.20011]
[1777995510825,67.7,81663.37,0.0,0.99892,0.0,0.20011]
[1777995510941,67.7,81663.37,0.0,0.99892,0.0,0.20011]
[1777995511065,67.7,81663.37,0.0,0.99892,0.0,0.20011]
[1777995511076,67.7,81663.37,0.0,0.99892,0.0,0.20011]
[1777995511161,67.7,81663.37,0.0,0.99892,0.0,0.20011]
[1777995511328,67.7,81663.37,0.0,0.99892,0.0,0.20011]
[1777995511577,67.7,81663.37,0.0,0.99892,0.0,0.20011]
[1777995513084,67.7,81662.17,0.0,0.99892,0.0,0.19988]
[1777995518447,67.7,81664.18,0.0,0.99892,0.0,0.19956]
[1777995520650,67.7,81663.7,0.0,0.99892,0.0,0.19964]
[1777995520824,67.7,81663.41,0.0,0.99892,0.0,0.19968]
[1777995521782,67.7,81655.23,0.0,0.99892,0.0,0.201]
[1777995522475,67.7,81651.98,0.0,0.99891,0.0,0.20153]
[1777995523023,67.7,81651.98,0.0,0.99891,0.0,0.20153]
[1777995523073,67.7,81651.98,0.0,0.99891,0.0,0.20153]
[1777995523195,67.7,81651.98,0.0,0.99891,0.0,0.20153]
[1777995523327,67.7,81651.98,0.0,0.99891,0.0,0.20153]
[1777995523481,67.7,81650.24,0.0,0.99891,0.0,0.20181]
[1777995525496,67.7,81647.04,0.0,0.99891,0.0,0.20233]
[1777995529524,67.7,81649.39,0.0,0.99891,0.0,0.20195]
[1777995530354,67.7,81649.39,0.0,0.99891,0.0,0.20195]
[1777995530399,67.7,81649.39,0.0,0.99891,0.0,0.20195]
[1777995530576,67.7,81649.39,0.0,0.99891,0.0,0.20195]
[1777995530613,67.7,81649.68,0.0,0.99891,0.0,0.2019]
[1777995536573,67.7,81649.37,0.0,0.99891,0.0,0.20195]
[1777995541608,67.7,81648.79,0.0,0.99891,0.0,0.20205]
[1777995542615,67.7,81645.75,0.0,0.99891,0.0,0.20254]
[1777995542968,67.7,81645.75,0.0,0.99891,0.0,0.20254]
[1777995542996,67.7,81645.75,0.0,0.99891,0.0,0.20254]
[1777995543077,67.7,81645.75,0.0,0.99891,0.0,0.20254]
[1777995543622,67.7,81637.24,0.0,0.9989,0.0,0.20393]
[1777995544629,67.7,81624.39,0.0,0.99889,0.0,0.20605]
[1777995545635,67.7,81619.15,0.0,0.99888,0.0,0.20692]
[1777995546643,67.7,81616.35,0.0,0.99888,0.0,0.20738]
[1777995548657,67.7,81618.31,0.0,0.99888,0.0,0.20706]
[1777995548876,67.7,81618.31,0.0,0.99888,0.0,0.20706]
[1777995548926,67.7,81618.31,0.0,0.99888,0.0,0.20706]
[1777995549041,67.7,81618.31,0.0,0.99888,0.0,0.20706]
[1777995549078,67.7,81618.31,0.0,0.99888,0.0,0.20706]
[1777995549153,67.7,81618.31,0.0,0.99888,0.0,0.20706]
[1777995549664,67.7,81618.78,0.0,0.99888,0.0,0.20698]
[1777995551575,67.7,81619.95,0.0,0.99888,0.0,0.20678]
[1777995551690,67.7,81619.95,0.0,0.99888,0.0,0.20678]
[1777995551786,67.7,81619.79,0.0,0.99888,0.0,0.20681]
[1777995553575,67.7,81619.81,0.0,0.99888,0.0,0.20681]
[1777995553691,67.7,81619.81,0.0,0.99888,0.0,0.20681]
[1777995553692,67.7,81617.95,0.0,0.99888,0.0,0.20712]
[1777995555371,67.7,81617.52,0.0,0.99888,0.0,0.20719]
[1777995555688,67.7,81617.52,0.0,0.99888,0.0,0.20719]
[1777995555706,67.7,81628.15,0.0,0.99889,0.0,0.20543]
[1777995555923,67.7,81628.15,0.0,0.99889,0.0,0.20543]
[1777995556077,67.7,81628.15,0.0,0.99889,0.0,0.20543]
[1777995556384,67.7,81628.15,0.0,0.99889,0.0,0.20543]
[1777995556545,67.7,81628.15,0.0,0.99889,0.0,0.20543]
[1777995556580,67.7,81628.15,0.0,0.99889,0.0,0.20543]
[1777995556694,67.7,81628.15,0.0,0.99889,0.0,0.20543]
[1777995556825,67.7,81628.15,0.0,0.99889,0.0,0.20543]
[1777995556713,67.7,81630.75,0.0,0.99889,0.0,0.205]
[1777995557075,67.7,81630.75,0.0,0.99889,0.0,0.205]
[1777995557187,67.7,81630.75,0.0,0.99889,0.0,0.205]
[1777995557317,67.7,81630.75,0.0,0.99889,0.0,0.205]
[1777995557324,67.7,81630.75,0.0,0.99889,0.0,0.205]
[1777995557440,67.7,81630.75,0.0,0.99889,0.0,0.205]
[1777995557588,67.7,81630.75,0.0,0.99889,0.0,0.205]
[1777995557824,67.7,81630.75,0.0,0.99889,0.0,0.205]
[1777995557719,67.7,81634.87,0.0,0.9989,0.0,0.20432]
[1777995557938,67.7,81634.87,0.0,0.9989,0.0,0.20432]
[1777995558075,67.7,81634.87,0.0,0.9989,0.0,0.20432]
[1777995558335,67.7,81634.87,0.0,0.9989,0.0,0.20432]
[1777995558413,67.7,81634.87,0.0,0.9989,0.0,0.20432]
[1777995558581,67.7,81634.87,0.0,0.9989,0.0,0.20432]
[1777995558827,67.7,81634.87,0.0,0.9989,0.0,0.20432]
[1777995558727,67.7,81634.69,0.0,0.9989,0.0,0.20435]
[1777995558942,67.7,81634.69,0.0,0.9989,0.0,0.20435]
[1777995559076,67.7,81634.69,0.0,0.9989,0.0,0.20435]
[1777995559325,67.7,81634.69,0.0,0.9989,0.0,0.20435]
[1777995559440,67.7,81634.69,0.0,0.9989,0.0,0.20435]
[1777995559576,67.7,81634.69,0.0,0.9989,0.0,0.20435]
[1777995559826,67.7,81634.69,0.0,0.9989,0.0,0.20435]
[1777995559734,67.7,81634.27,0.0,0.9989,0.0,0.20442]
[1777995560741,67.7,81633.31,0.0,0.99889,0.0,0.20458]
[1777995561467,67.7,81633.31,0.0,0.99889,0.0,0.20458]
[1777995561576,67.7,81633.31,0.0,0.99889,0.0,0.20458]
[1777995561830,67.7,81633.31,0.0,0.99889,0.0,0.20458]
[1777995561836,67.7,81630.95,0.0,0.99889,0.0,0.20497]
[1777995561854,67.7,81630.95,0.0,0.99889,0.0,0.20497]
[1777995562024,67.7,81630.95,0.0,0.99889,0.0,0.20497]
[1777995562076,67.7,81630.95,0.0,0.99889,0.0,0.20497]
[1777995562202,67.7,81630.95,0.0,0.99889,0.0,0.20497]
[1777995562329,67.7,81630.95,0.0,0.99889,0.0,0.20497]
[1777995562577,67.7,81630.95,0.0,0.99889,0.0,0.20497]
[1777995562650,67.7,81630.95,0.0,0.99889,0.0,0.20497]
[1777995562833,67.7,81630.95,0.0,0.99889,0.0,0.20497]
[1777995562755,67.7,81625.22,0.0,0.99889,0.0,0.20591]
[1777995563077,67.7,81625.22,0.0,0.99889,0.0,0.20591]
[1777995563190,67.7,81625.22,0.0,0.99889,0.0,0.20591]
[1777995563325,67.7,81625.22,0.0,0.99889,0.0,0.20591]
[1777995563350,67.7,81625.22,0.0,0.99889,0.0,0.20591]
[1777995563454,67.7,81625.22,0.0,0.99889,0.0,0.20591]
[1777995563567,67.7,81625.22,0.0,0.99889,0.0,0.20591]
[1777995563791,67.7,81624.9,0.0,0.99889,0.0,0.20596]
[1777995565578,67.7,81624.66,0.0,0.99889,0.0,0.206]
[1777995565776,67.7,81624.22,0.0,0.99889,0.0,0.20608]
[1777995569804,67.7,81623.19,0.0,0.99888,0.0,0.20625]
[1777995570811,67.7,81617.67,0.0,0.99888,0.0,0.20716]
[1777995571818,67.7,81620.58,0.0,0.99888,0.0,0.20624]
[1777995572825,67.7,81621.41,0.0,0.99888,0.0,0.20611]
[1777995578867,67.7,81619.54,0.0,0.99888,0.0,0.20642]
[1777995580898,67.7,81619.74,0.0,0.99888,0.0,0.20638]
[1777995581077,67.7,81619.74,0.0,0.99888,0.0,0.20638]
[1777995581325,67.7,81619.74,0.0,0.99888,0.0,0.20638]
[1777995581352,67.7,81605.48,0.0,0.99887,0.0,0.20876]
[1777995581888,67.7,81601.6,0.0,0.99886,0.0,0.20941]
[1777995582894,67.7,81602.27,0.0,0.99887,0.0,0.2093]
[1777995586923,67.7,81601.2,0.0,0.99886,0.0,0.20948]
[1777995587931,67.7,81600.36,0.0,0.99886,0.0,0.20962]
[1777995589795,67.7,81600.36,0.0,0.99886,0.0,0.20962]
[1777995589832,67.7,81600.36,0.0,0.99886,0.0,0.20962]
[1777995589946,67.7,81591.13,0.0,0.99885,0.0,0.21118]
[1777995590953,67.7,81586.79,0.0,0.99885,0.0,0.21191]
[1777995593980,67.7,81591.87,0.0,0.99886,0.0,0.21105]
[1777995594987,67.7,81598.01,0.0,0.99886,0.0,0.21001]
[1777995595994,67.7,81600.32,0.0,0.99886,0.0,0.20962]
[1777995598008,67.7,81601.14,0.0,0.99886,0.0,0.20949]
[1777995600025,67.7,81605.84,0.0,0.99887,0.0,0.2087]
[1777995601032,67.7,81613.25,0.0,0.99888,0.0,0.20746]
[1777995602039,67.7,81616.0,0.0,0.99888,0.0,0.207]
[1777995603049,67.7,81623.78,0.0,0.99889,0.0,0.20571]
[1777995604055,67.7,81629.98,0.0,0.99889,0.0,0.20469]
[1777995605062,67.7,81631.16,0.0,0.99889,0.0,0.2045]
[1777995608083,67.7,81630.65,0.0,0.99889,0.0,0.20458]
[1777995610098,67.7,81631.41,0.0,0.99889,0.0,0.20446]
[1777995611105,67.7,81624.8,0.0,0.99889,0.0,0.20555]
[1777995615133,67.7,81623.74,0.0,0.99889,0.0,0.20572]
[1777995618154,67.7,81622.12,0.0,0.99889,0.0,0.20599]
[1777995619160,67.7,81620.8,0.0,0.99888,0.0,0.20621]
[1777995620168,67.7,81615.38,0.0,0.99888,0.0,0.20711]
[1777995621175,67.7,81611.84,0.0,0.99888,0.0,0.2077]
[1777995622182,67.7,81611.1,0.0,0.99887,0.0,0.20782]
[1777995623189,67.7,81609.4,0.0,0.99887,0.0,0.2081]
[1777995624196,67.7,81607.0,0.0,0.99887,0.0,0.2085]
[1777995625203,67.7,81604.41,0.0,0.99887,0.0,0.20894]
[1777995627217,67.7,81606.25,0.0,0.99887,0.0,0.20863]
[1777995629232,67.7,81606.75,0.0,0.99887,0.0,0.20855]
[1777995630239,67.7,81604.01,0.0,0.99887,0.0,0.20901]
[1777995631246,67.7,81602.97,0.0,0.99887,0.0,0.20874]
[1777995635274,67.7,81604.12,0.0,0.99887,0.0,0.20855]
[1777995638295,67.7,81605.22,0.0,0.99887,0.0,0.20836]
[1777995639302,67.7,81605.81,0.0,0.99887,0.0,0.20827]
[1777995642323,67.7,81604.2,0.0,0.99887,0.0,0.20853]
[1777995644337,67.7,81603.59,0.0,0.99887,0.0,0.20864]
[1777995645345,67.7,81601.2,0.0,0.99887,0.0,0.20904]
[1777995646678,67.7,81602.17,0.0,0.99887,0.0,0.20887]
[1777995647359,67.7,81603.47,0.0,0.99887,0.0,0.20866]
[1777995648366,67.7,81603.98,0.0,0.99887,0.0,0.20857]
[1777995649372,67.7,81604.71,0.0,0.99887,0.0,0.20845]
[1777995650380,67.7,81606.3,0.0,0.99887,0.0,0.20818]
[1777995651387,67.7,81605.68,0.0,0.99887,0.0,0.20829]
[1777995653401,67.7,81606.24,0.0,0.99887,0.0,0.20819]
[1777995654408,67.7,81605.64,0.0,0.99887,0.0,0.20829]
[1777995658436,67.7,81609.23,0.0,0.99887,0.0,0.20769]
[1777995659443,67.7,81613.99,0.0,0.99888,0.0,0.2069]
[1777995662464,67.7,81616.39,0.0,0.99888,0.0,0.2065]
[1777995663472,67.7,81619.85,0.0,0.99889,0.0,0.20593]
[1777995664479,67.7,81622.01,0.0,0.99889,0.0,0.20557]
[1777995666494,67.7,81620.98,0.0,0.99889,0.0,0.20574]
[1777995667501,67.7,81615.38,0.0,0.99888,0.0,0.20667]
[1777995668507,67.7,81612.06,0.0,0.99888,0.0,0.20722]
[1777995669515,67.7,81609.6,0.0,0.99888,0.0,0.20763]
[1777995670522,67.7,81607.0,0.0,0.99887,0.0,0.20807]
[1777995671528,67.7,81605.53,0.0,0.99887,0.0,0.20831]
[1777995672535,67.7,81601.08,0.0,0.99887,0.0,0.20906]
[1777995673544,67.7,81592.73,0.0,0.99886,0.0,0.21046]
[1777995674551,67.7,81583.44,0.0,0.99885,0.0,0.21203]
[1777995677596,67.7,81583.46,0.0,0.99885,0.0,0.21203]
[1777995677682,67.7,81582.77,0.0,0.99885,0.0,0.21215]
[1777995679581,67.7,81582.29,0.0,0.99885,0.0,0.21223]
[1777995679586,67.7,81582.28,0.0,0.99885,0.0,0.21223]
[1777995680693,67.7,81582.28,0.0,0.99885,0.0,0.21223]
[1777995680838,67.7,81582.28,0.0,0.99885,0.0,0.21223]
[1777995680929,67.7,81584.82,0.0,0.99885,0.0,0.2118]
[1777995681600,67.7,81591.38,0.0,0.99886,0.0,0.21069]
[1777995682607,67.7,81595.35,0.0,0.99886,0.0,0.21002]
[1777995684498,67.7,81596.31,0.0,0.99886,0.0,0.20986]
[1777995684576,67.7,81596.31,0.0,0.99886,0.0,0.20986]
[1777995684605,67.7,81596.31,0.0,0.99886,0.0,0.20986]
[1777995684825,67.7,81596.31,0.0,0.99886,0.0,0.20986]
[1777995689659,67.7,81597.53,0.0,0.99886,0.0,0.20965]
[1777995689696,67.7,81597.53,0.0,0.99886,0.0,0.20965]
[1777995689815,67.7,81597.53,0.0,0.99886,0.0,0.20965]
[1777995689829,67.7,81597.53,0.0,0.99886,0.0,0.20965]
[1777995689862,67.7,81598.43,0.0,0.99886,0.0,0.2095]
[1777995696707,67.7,81598.39,0.0,0.99887,0.0,0.20907]
[1777995698910,67.7,81598.57,0.0,0.99887,0.0,0.20904]
[1777995698934,67.7,81598.57,0.0,0.99887,0.0,0.20904]
[1777995698926,67.7,81598.09,0.0,0.99887,0.0,0.20912]
[1777995699033,67.7,81598.09,0.0,0.99887,0.0,0.20912]
[1777995699079,67.7,81598.09,0.0,0.99887,0.0,0.20912]
[1777995699287,67.7,81598.09,0.0,0.99887,0.0,0.20912]
[1777995699332,67.7,81598.09,0.0,0.99887,0.0,0.20912]
[1777995699367,67.7,81598.09,0.0,0.99887,0.0,0.20912]
[1777995699586,67.7,81598.09,0.0,0.99887,0.0,0.20912]
[1777995699728,67.7,81598.36,0.0,0.99887,0.0,0.20907]
[1777995706782,67.7,81598.27,0.0,0.99887,0.0,0.20909]
[1777995708795,67.7,81602.53,0.0,0.99887,0.0,0.20837]
[1777995709801,67.7,81602.53,0.0,0.99887,0.0,0.20837]
[1777995709833,67.7,81602.53,0.0,0.99887,0.0,0.20837]
[1777995709905,67.7,81602.53,0.0,0.99887,0.0,0.20837]
[1777995709931,67.7,81608.27,0.0,0.99888,0.0,0.20742]
[1777995710025,67.7,81608.27,0.0,0.99888,0.0,0.20742]
[1777995710080,67.7,81608.27,0.0,0.99888,0.0,0.20742]
[1777995710298,67.7,81608.27,0.0,0.99888,0.0,0.20742]
[1777995710336,67.7,81608.27,0.0,0.99888,0.0,0.20742]
[1777995710368,67.7,81608.27,0.0,0.99888,0.0,0.20742]
[1777995710475,67.7,81608.27,0.0,0.99888,0.0,0.20742]
[1777995710580,67.7,81608.27,0.0,0.99888,0.0,0.20742]
[1777995710810,67.7,81607.64,0.0,0.99888,0.0,0.20752]
[1777995715845,67.7,81609.49,0.0,0.99888,0.0,0.20721]
[1777995716890,67.7,81609.49,0.0,0.99888,0.0,0.20721]
[1777995716977,67.7,81609.49,0.0,0.99888,0.0,0.20721]
[1777995716903,67.7,81610.08,0.0,0.99888,0.0,0.20712]
[1777995717078,67.7,81610.08,0.0,0.99888,0.0,0.20712]
[1777995717284,67.7,81610.08,0.0,0.99888,0.0,0.20712]
[1777995717308,67.7,81610.08,0.0,0.99888,0.0,0.20712]
[1777995717330,67.7,81610.08,0.0,0.99888,0.0,0.20712]
[1777995717860,67.7,81610.18,0.0,0.99888,0.0,0.2071]
[1777995721888,67.7,81613.17,0.0,0.99888,0.0,0.2066]
[1777995723677,67.7,81614.88,0.0,0.99888,0.0,0.20632]
[1777995723789,67.7,81614.88,0.0,0.99888,0.0,0.20632]
[1777995723826,67.7,81614.88,0.0,0.99888,0.0,0.20632]
[1777995723988,67.7,81614.88,0.0,0.99888,0.0,0.20632]
[1777995724006,67.7,81614.99,0.0,0.99888,0.0,0.2063]
[1777995724087,67.7,81614.99,0.0,0.99888,0.0,0.2063]
[1777995728937,67.7,81618.76,0.0,0.99889,0.0,0.20568]
[1777995730443,67.7,81618.91,0.0,0.99889,0.0,0.20565]
[1777995730472,67.7,81618.91,0.0,0.99889,0.0,0.20565]
[1777995730577,67.7,81618.91,0.0,0.99889,0.0,0.20565]
[1777995730747,67.7,81618.91,0.0,0.99889,0.0,0.20565]
[1777995730828,67.7,81618.91,0.0,0.99889,0.0,0.20565]
[1777995730861,67.7,81618.91,0.0,0.99889,0.0,0.20565]
[1777995730951,67.7,81618.74,0.0,0.99889,0.0,0.20568]
[1777995731079,67.7,81618.74,0.0,0.99889,0.0,0.20568]
[1777995736992,67.7,81616.33,0.0,0.99888,0.0,0.20608]
[1777995739007,67.7,81611.59,0.0,0.99888,0.0,0.20686]
[1777995740018,67.7,81607.08,0.0,0.99888,0.0,0.20762]
[1777995740245,67.7,81607.08,0.0,0.99888,0.0,0.20762]
[1777995740328,67.7,81607.08,0.0,0.99888,0.0,0.20762]
[1777995740357,67.7,81607.08,0.0,0.99888,0.0,0.20762]
[1777995740714,67.7,81607.08,0.0,0.99888,0.0,0.20762]
[1777995740754,67.7,81607.08,0.0,0.99888,0.0,0.20762]
[1777995740829,67.7,81607.08,0.0,0.99888,0.0,0.20762]
[1777995741023,67.7,81606.31,0.0,0.99887,0.0,0.20774]
[1777995746059,67.7,81605.8,0.0,0.99887,0.0,0.20783]
[1777995747617,67.7,81605.8,0.0,0.99887,0.0,0.20783]
[1777995747658,67.7,81605.8,0.0,0.99887,0.0,0.20783]
[1777995747828,67.7,81605.8,0.0,0.99887,0.0,0.20783]
[1777995747880,67.7,81605.8,0.0,0.99887,0.0,0.20783]
[1777995747958,67.7,81605.8,0.0,0.99887,0.0,0.20783]
[1777995748007,67.7,81605.8,0.0,0.99887,0.0,0.20783]
[1777995747981,67.7,81605.29,0.0,0.99887,0.0,0.20792]
[1777995748078,67.7,81605.29,0.0,0.99887,0.0,0.20792]
[1777995748328,67.7,81605.29,0.0,0.99887,0.0,0.20792]
[1777995753894,67.7,81607.26,0.0,0.99888,0.0,0.20716]
[1777995754011,67.7,81607.26,0.0,0.99888,0.0,0.20716]
[1777995754077,67.7,81607.26,0.0,0.99888,0.0,0.20716]
[1777995754118,67.7,81603.95,0.0,0.99887,0.0,0.20772]
[1777995755125,67.7,81598.81,0.0,0.99887,0.0,0.20858]
[1777995756429,67.7,81598.81,0.0,0.99887,0.0,0.20858]
[1777995756553,67.7,81598.81,0.0,0.99887,0.0,0.20858]
[1777995756576,67.7,81598.81,0.0,0.99887,0.0,0.20858]
[1777995756654,67.7,81593.92,0.0,0.99886,0.0,0.20941]
[1777995760160,67.7,81590.05,0.0,0.99886,0.0,0.21007]
[1777995761626,67.7,81590.05,0.0,0.99886,0.0,0.21007]
[1777995761706,67.7,81590.05,0.0,0.99886,0.0,0.21007]
[1777995761829,67.7,81590.05,0.0,0.99886,0.0,0.21007]
[1777995765195,67.7,81585.98,0.0,0.99886,0.0,0.21079]
[1777995768404,67.71,81584.8,0.0,0.99885,0.0,0.211]
[1777995768469,67.71,81584.8,0.0,0.99885,0.0,0.211]
[1777995768582,67.71,81584.8,0.0,0.99885,0.0,0.211]
[1777995768629,67.71,81584.88,0.0,0.99885,0.0,0.21101]
[1777995769086,67.71,81584.88,0.0,0.99885,0.0,0.21101]
[1777995769143,67.71,81584.88,0.0,0.99885,0.0,0.21101]
[1777995769336,67.71,81584.88,0.0,0.99885,0.0,0.21101]
[1777995774313,67.71,81583.57,0.0,0.99885,0.0,0.21126]
[1777995774325,67.71,81583.57,0.0,0.99885,0.0,0.21126]
[1777995774440,67.71,81583.57,0.0,0.99885,0.0,0.21126]
[1777995774502,67.71,81583.57,0.0,0.99885,0.0,0.21126]
[1777995774555,67.71,81583.57,0.0,0.99885,0.0,0.21126]
[1777995774581,67.71,81583.57,0.0,0.99885,0.0,0.21126]
[1777995774651,67.71,81584.48,0.0,0.99885,0.0,0.21113]
[1777995778514,67.71,81584.97,0.0,0.99885,0.0,0.21107]
[1777995778578,67.71,81584.97,0.0,0.99885,0.0,0.21107]
[1777995778631,67.71,81584.97,0.0,0.99885,0.0,0.21107]
[1777995778637,67.71,81584.97,0.0,0.99885,0.0,0.21107]
[1777995778748,67.71,81584.97,0.0,0.99885,0.0,0.21107]
[1777995778831,67.71,81584.97,0.0,0.99885,0.0,0.21107]
[1777995778848,67.71,81585.12,0.0,0.99885,0.0,0.21106]
[1777995779293,67.71,81581.88,0.0,0.99885,0.0,0.21161]
[1777995781309,67.71,81578.9,0.0,0.99885,0.0,0.21214]
[1777995784330,67.71,81576.05,0.0,0.99884,0.0,0.21267]
[1777995785337,67.71,81571.18,0.0,0.99884,0.0,0.21351]
[1777995786344,67.72,81578.03,0.0,0.99885,0.0,0.21248]
[1777995787351,67.72,81592.48,0.0,0.99886,0.0,0.21005]
[1777995788417,67.72,81592.48,0.0,0.99886,0.0,0.21005]
[1777995788442,67.72,81592.48,0.0,0.99886,0.0,0.21005]
[1777995788577,67.72,81592.48,0.0,0.99886,0.0,0.21005]
[1777995788600,67.72,81592.48,0.0,0.99886,0.0,0.21005]
[1777995789072,67.72,81592.48,0.0,0.99886,0.0,0.21005]
[1777995788625,67.72,81594.53,0.0,0.99886,0.0,0.20973]
[1777995789172,67.72,81594.53,0.0,0.99886,0.0,0.20973]
[1777995789286,67.72,81594.53,0.0,0.99886,0.0,0.20973]
[1777995789327,67.72,81594.53,0.0,0.99886,0.0,0.20973]
[1777995789402,67.72,81594.53,0.0,0.99886,0.0,0.20973]
[1777995790486,67.72,81594.4,0.0,0.99886,0.0,0.20976]
[1777995790576,67.72,81594.4,0.0,0.99886,0.0,0.20976]
[1777995790587,67.72,81597.51,0.0,0.99886,0.0,0.20927]
[1777995791575,67.72,81597.51,0.0,0.99886,0.0,0.20927]
[1777995791676,67.72,81600.53,0.0,0.99887,0.0,0.20878]
[1777995794676,67.72,81601.19,0.0,0.99887,0.0,0.20869]
[1777995796416,67.72,81598.39,0.0,0.99887,0.0,0.20921]
[1777995797459,67.72,81598.39,0.0,0.99887,0.0,0.20921]
[1777995797545,67.72,81598.39,0.0,0.99887,0.0,0.20921]
[1777995797579,67.72,81598.39,0.0,0.99887,0.0,0.20921]
[1777995797654,67.72,81598.39,0.0,0.99887,0.0,0.20921]
[1777995797833,67.72,81598.39,0.0,0.99887,0.0,0.20921]
[1777995797953,67.72,81598.39,0.0,0.99887,0.0,0.20921]
[1777995798077,67.72,81598.39,0.0,0.99887,0.0,0.20921]
[1777995798049,67.72,81598.6,0.0,0.99887,0.0,0.20922]
[1777995798330,67.72,81598.6,0.0,0.99887,0.0,0.20922]
[1777995798439,67.72,81598.6,0.0,0.99887,0.0,0.20922]
[1777995799584,67.72,81596.85,0.0,0.99886,0.0,0.20951]
[1777995799826,67.72,81596.85,0.0,0.99886,0.0,0.20951]
[1777995799947,67.72,81596.85,0.0,0.99886,0.0,0.20951]
[1777995800039,67.73,81596.69,0.0,0.99886,0.0,0.20958]
[1777995801581,67.73,81596.81,0.0,0.99886,0.0,0.20956]
[1777995801827,67.73,81596.81,0.0,0.99886,0.0,0.20956]
[1777995801897,67.73,81596.81,0.0,0.99886,0.0,0.20956]
[1777995803585,67.73,81596.4,0.0,0.99886,0.0,0.20967]
[1777995803827,67.73,81596.4,0.0,0.99886,0.0,0.20967]
[1777995803943,67.73,81596.4,0.0,0.99886,0.0,0.20967]
[1777995803997,67.73,81595.84,0.0,0.99886,0.0,0.20981]
[1777995804472,67.73,81602.14,0.0,0.99887,0.0,0.20875]
[1777995805580,67.73,81602.14,0.0,0.99887,0.0,0.20875]
[1777995805828,67.73,81602.14,0.0,0.99887,0.0,0.20875]
[1777995805909,67.73,81602.14,0.0,0.99887,0.0,0.20875]
[1777995807593,67.73,81602.29,0.0,0.99887,0.0,0.20877]
[1777995807827,67.73,81602.29,0.0,0.99887,0.0,0.20877]
[1777995807945,67.73,81602.29,0.0,0.99887,0.0,0.20877]
[1777995808042,67.73,81602.25,0.0,0.99887,0.0,0.20882]
[1777995809582,67.73,81602.46,0.0,0.99887,0.0,0.20879]
[1777995809835,67.73,81602.46,0.0,0.99887,0.0,0.20879]
[1777995809945,67.73,81602.46,0.0,0.99887,0.0,0.20879]
[1777995810057,67.73,81602.46,0.0,0.99887,0.0,0.20879]
[1777995810077,67.73,81602.46,0.0,0.99887,0.0,0.20879]
[1777995810172,67.73,81602.43,0.0,0.99887,0.0,0.20884]
[1777995811584,67.73,81602.5,0.0,0.99887,0.0,0.20883]
[1777995811827,67.73,81602.5,0.0,0.99887,0.0,0.20883]
[1777995811942,67.73,81602.5,0.0,0.99887,0.0,0.20883]
[1777995811980,67.73,81602.5,0.0,0.99887,0.0,0.20883]
[1777995812075,67.73,81602.5,0.0,0.99887,0.0,0.20883]
[1777995812038,67.74,81602.5,0.0,0.99887,0.0,0.20843]
[1777995812188,67.74,81602.5,0.0,0.99887,0.0,0.20843]
[1777995812305,67.74,81602.5,0.0,0.99887,0.0,0.20843]
[1777995812324,67.74,81602.5,0.0,0.99887,0.0,0.20843]
[1777995812434,67.74,81602.5,0.0,0.99887,0.0,0.20843]
[1777995812547,67.74,81602.5,0.0,0.99887,0.0,0.20843]
[1777995812581,67.74,81602.5,0.0,0.99887,0.0,0.20843]
[1777995812693,67.74,81602.5,0.0,0.99887,0.0,0.20843]
[1777995812806,67.74,81602.5,0.0,0.99887,0.0,0.20843]
[1777995812824,67.74,81602.5,0.0,0.99887,0.0,0.20843]
[1777995812954,67.74,81602.5,0.0,0.99887,0.0,0.20843]
[1777995813078,67.74,81602.5,0.0,0.99887,0.0,0.20843]
[1777995813088,67.74,81602.5,0.0,0.99887,0.0,0.20843]
[1777995813016,67.74,81602.5,0.0,0.99887,0.0,0.20846]
[1777995813330,67.74,81602.5,0.0,0.99887,0.0,0.20846]
[1777995813403,67.74,81602.5,0.0,0.99887,0.0,0.20846]
[1777995813584,67.74,81602.5,0.0,0.99887,0.0,0.20846]
[1777995813830,67.74,81602.5,0.0,0.99887,0.0,0.20846]
[1777995813965,67.74,81602.5,0.0,0.99887,0.0,0.20846]
[1777995814074,67.74,81602.5,0.0,0.99887,0.0,0.20846]
[1777995814043,67.74,81597.91,0.0,0.99886,0.0,0.20925]
[1777995814199,67.74,81597.91,0.0,0.99886,0.0,0.20925]
[1777995814327,67.74,81597.91,0.0,0.99886,0.0,0.20925]
[1777995814381,67.74,81597.91,0.0,0.99886,0.0,0.20925]
[1777995814488,67.74,81597.91,0.0,0.99886,0.0,0.20925]
[1777995814576,67.74,81597.91,0.0,0.99886,0.0,0.20925]
[1777995814690,67.74,81597.91,0.0,0.99886,0.0,0.20925]
[1777995814774,67.74,81595.01,0.0,0.99886,0.0,0.20977]
[1777995815584,67.74,81595.01,0.0,0.99886,0.0,0.20977]
[1777995815832,67.74,81595.01,0.0,0.99886,0.0,0.20977]
[1777995815948,67.74,81595.01,0.0,0.99886,0.0,0.20977]
[1777995816031,67.74,81594.29,0.0,0.99886,0.0,0.20991]
[1777995817581,67.74,81595.09,0.0,0.99886,0.0,0.20978]
[1777995817831,67.74,81595.09,0.0,0.99886,0.0,0.20978]
[1777995817884,67.74,81595.09,0.0,0.99886,0.0,0.20978]
[1777995817998,67.74,81595.09,0.0,0.99886,0.0,0.20978]
[1777995818080,67.74,81595.09,0.0,0.99886,0.0,0.20978]
[1777995818569,67.74,81589.34,0.0,0.99886,0.0,0.2108]
[1777995819575,67.74,81589.34,0.0,0.99886,0.0,0.2108]
[1777995819825,67.74,81589.34,0.0,0.99886,0.0,0.2108]
[1777995819941,67.74,81589.34,0.0,0.99886,0.0,0.2108]
[1777995820042,67.74,81588.26,0.0,0.99885,0.0,0.21103]
[1777995821582,67.74,81587.51,0.0,0.99885,0.0,0.21116]
[1777995821754,67.74,81587.51,0.0,0.99885,0.0,0.21116]
[1777995821807,67.74,81587.51,0.0,0.99885,0.0,0.21116]
[1777995821814,67.74,81587.51,0.0,0.99885,0.0,0.21116]
[1777995821830,67.74,81587.51,0.0,0.99885,0.0,0.21116]
[1777995821917,67.74,81587.51,0.0,0.99885,0.0,0.21116]
[1777995822021,67.74,81587.51,0.0,0.99885,0.0,0.21116]
[1777995822080,67.74,81587.51,0.0,0.99885,0.0,0.21116]
[1777995821965,67.74,81588.41,0.0,0.99885,0.0,0.21106]
[1777995822131,67.74,81588.41,0.0,0.99885,0.0,0.21106]
[1777995822598,67.75,81588.22,0.0,0.99885,0.0,0.21112]
[1777995825586,67.75,81587.88,0.0,0.99885,0.0,0.21123]
[1777995825829,67.75,81587.88,0.0,0.99885,0.0,0.21123]
[1777995825906,67.75,81587.88,0.0,0.99885,0.0,0.21123]
[1777995825926,67.75,81587.88,0.0,0.99885,0.0,0.21126]
[1777995829582,67.75,81587.68,0.0,0.99885,0.0,0.21138]
[1777995829831,67.75,81587.68,0.0,0.99885,0.0,0.21138]
[1777995829942,67.75,81587.68,0.0,0.99885,0.0,0.21138]
[1777995829948,67.75,81587.68,0.0,0.99885,0.0,0.21138]
[1777995830058,67.75,81587.68,0.0,0.99885,0.0,0.21138]
[1777995830077,67.75,81587.68,0.0,0.99885,0.0,0.21138]
[1777995830031,67.75,81588.2,0.0,0.99885,0.0,0.21132]
[1777995830177,67.75,81588.2,0.0,0.99885,0.0,0.21132]
[1777995833580,67.76,81587.09,0.0,0.99885,0.0,0.2116]
[1777995833832,67.76,81587.09,0.0,0.99885,0.0,0.2116]
[1777995833948,67.76,81587.09,0.0,0.99885,0.0,0.2116]
[1777995834044,67.76,81583.98,0.0,0.99885,0.0,0.21216]
[1777995834683,67.76,81582.81,0.0,0.99885,0.0,0.21239]
[1777995835690,67.76,81581.3,0.0,0.99884,0.0,0.21268]
[1777995837580,67.76,81581.97,0.0,0.99884,0.0,0.2126]
[1777995837831,67.76,81581.97,0.0,0.99884,0.0,0.2126]
[1777995837945,67.76,81581.97,0.0,0.99884,0.0,0.2126]
[1777995838042,67.76,81581.86,0.0,0.99884,0.0,0.21265]
[1777995839717,67.76,81584.84,0.0,0.99885,0.0,0.2122]
[1777995840248,67.76,81584.84,0.0,0.99885,0.0,0.2122]
[1777995841583,67.76,81585.56,0.0,0.99885,0.0,0.21211]
[1777995841831,67.76,81585.56,0.0,0.99885,0.0,0.21211]
[1777995841921,67.76,81585.56,0.0,0.99885,0.0,0.21211]
[1777995842739,67.77,81586.94,0.0,0.99885,0.0,0.21195]
[1777995843526,67.77,81586.94,0.0,0.99885,0.0,0.21195]
[1777995843580,67.77,81586.94,0.0,0.99885,0.0,0.21195]
[1777995843666,67.77,81586.94,0.0,0.99885,0.0,0.21195]
[1777995843746,67.77,81588.39,0.0,0.99885,0.0,0.21173]
[1777995844753,67.77,81589.7,0.0,0.99885,0.0,0.21155]
[1777995845593,67.77,81589.7,0.0,0.99885,0.0,0.21155]
[1777995845827,67.77,81589.7,0.0,0.99885,0.0,0.21155]
[1777995845942,67.77,81589.7,0.0,0.99885,0.0,0.21155]
[1777995846035,67.77,81591.7,0.0,0.99885,0.0,0.21124]
[1777995846767,67.77,81595.85,0.0,0.99886,0.0,0.21057]
[1777995848144,67.77,81595.85,0.0,0.99886,0.0,0.21057]
[1777995847774,67.77,81597.81,0.0,0.99886,0.0,0.21028]
[1777995848326,67.77,81597.81,0.0,0.99886,0.0,0.21028]
[1777995848336,67.77,81597.81,0.0,0.99886,0.0,0.21028]
[1777995848358,67.77,81597.81,0.0,0.99886,0.0,0.21028]
[1777995848482,67.77,81597.81,0.0,0.99886,0.0,0.21028]
[1777995848582,67.77,81597.81,0.0,0.99886,0.0,0.21028]
[1777995848685,67.77,81597.81,0.0,0.99886,0.0,0.21028]
[1777995849578,67.77,81597.81,0.0,0.99886,0.0,0.21031]
[1777995849831,67.77,81597.81,0.0,0.99886,0.0,0.21031]
[1777995849947,67.77,81597.81,0.0,0.99886,0.0,0.21031]
[1777995850046,67.77,81598.45,0.0,0.99886,0.0,0.21024]
[1777995851082,67.77,81598.45,0.0,0.99886,0.0,0.21024]
[1777995851130,67.77,81598.45,0.0,0.99886,0.0,0.21024]
[1777995850795,67.78,81597.14,0.0,0.99886,0.0,0.21049]
[1777995851328,67.78,81597.14,0.0,0.99886,0.0,0.21049]
[1777995851364,67.78,81597.14,0.0,0.99886,0.0,0.21049]
[1777995851582,67.78,81597.14,0.0,0.99886,0.0,0.21049]
[1777995851691,67.78,81597.14,0.0,0.99886,0.0,0.21049]
[1777995851804,67.78,81597.14,0.0,0.99886,0.0,0.21049]
[1777995851829,67.78,81597.14,0.0,0.99886,0.0,0.21049]
[1777995851941,67.78,81597.14,0.0,0.99886,0.0,0.21049]
[1777995852080,67.78,81597.14,0.0,0.99886,0.0,0.21049]
[1777995852041,67.78,81597.36,0.0,0.99886,0.0,0.21049]
[1777995852195,67.78,81597.36,0.0,0.99886,0.0,0.21049]
[1777995852324,67.78,81597.36,0.0,0.99886,0.0,0.21049]
[1777995852575,67.78,81597.36,0.0,0.99886,0.0,0.21049]
[1777995852629,67.78,81597.36,0.0,0.99886,0.0,0.21049]
[1777995852824,67.78,81597.36,0.0,0.99886,0.0,0.21049]
[1777995853076,67.78,81597.36,0.0,0.99886,0.0,0.21049]
[1777995852848,67.78,81597.11,0.0,0.99886,0.0,0.21057]
[1777995859858,67.79,81597.41,0.0,0.99886,0.0,0.21078]
[1777995865900,67.8,81597.25,0.0,0.99885,0.0,0.21104]
[1777995868921,67.8,81603.25,0.0,0.99886,0.0,0.21014]
[1777995869928,67.8,81606.55,0.0,0.99886,0.0,0.20963]
[1777995870935,67.8,81611.17,0.0,0.99887,0.0,0.20889]
[1777995871942,67.8,81615.42,0.0,0.99887,0.0,0.20778]
[1777995873956,67.81,81616.28,0.0,0.99887,0.0,0.20772]
[1777995874331,67.81,81616.28,0.0,0.99887,0.0,0.20772]
[1777995874575,67.81,81616.28,0.0,0.99887,0.0,0.20772]
[1777995874824,67.81,81616.28,0.0,0.99887,0.0,0.20772]
[1777995874963,67.81,81621.96,0.0,0.99888,0.0,0.20682]
[1777995875970,67.81,81623.43,0.0,0.99888,0.0,0.20662]
[1777995876977,67.81,81622.3,0.0,0.99888,0.0,0.20684]
[1777995884025,67.82,81621.12,0.0,0.99888,0.0,0.20734]
[1777995887047,67.83,81624.08,0.0,0.99888,0.0,0.20698]
[1777995888054,67.83,81626.9,0.0,0.99888,0.0,0.20655]
[1777995891075,67.83,81626.17,0.0,0.99888,0.0,0.20681]
[1777995895103,67.84,81626.83,0.0,0.99888,0.0,0.20688]
[1777995897026,67.84,81626.71,0.0,0.99888,0.0,0.20695]
[1777995897090,67.84,81626.71,0.0,0.99888,0.0,0.20695]
[1777995897117,67.84,81628.11,0.0,0.99888,0.0,0.20676]
[1777995898125,67.84,81630.05,0.0,0.99888,0.0,0.20649]
[1777995899132,67.85,81630.93,0.0,0.99888,0.0,0.20639]
[1777995902153,67.85,81629.38,0.0,0.99888,0.0,0.20679]
[1777995903160,67.85,81630.13,0.0,0.99888,0.0,0.20671]
[1777995908195,67.86,81630.12,0.0,0.99888,0.0,0.20695]
[1777995909202,67.86,81632.93,0.0,0.99888,0.0,0.20654]
[1777995914237,67.87,81633.18,0.0,0.99888,0.0,0.20674]
[1777995915244,67.87,81632.43,0.0,0.99888,0.0,0.20692]
[1777995916250,67.88,81631.4,0.0,0.99888,0.0,0.20714]
[1777995921286,67.88,81630.15,0.0,0.99887,0.0,0.20761]
[1777995922293,67.89,81627.59,0.0,0.99887,0.0,0.20809]
[1777995924307,67.89,81628.7,0.0,0.99887,0.0,0.20801]
[1777995927334,67.9,81617.87,0.0,0.99886,0.0,0.20998]
[1777995928305,67.9,81617.87,0.0,0.99886,0.0,0.20998]
[1777995928340,67.9,81612.43,0.0,0.99885,0.0,0.21095]
[1777995929347,67.92,81609.94,0.0,0.99885,0.0,0.21191]
[1777995931120,67.92,81609.94,0.0,0.99885,0.0,0.21191]
[1777995931212,67.92,81609.94,0.0,0.99885,0.0,0.21191]
[1777995931168,67.94,81609.55,0.0,0.99885,0.0,0.21216]
[1777995931406,67.94,81609.55,0.0,0.99885,0.0,0.21216]
[1777995931541,67.94,81609.55,0.0,0.99885,0.0,0.21216]
[1777995931635,67.94,81608.23,0.0,0.99885,0.0,0.21238]
[1777995932368,67.96,81610.72,0.0,0.99884,0.0,0.21255]
[1777995933375,67.96,81612.0,0.0,0.99885,0.0,0.2124]
[1777995937107,68.01,81612.23,0.0,0.99884,0.0,0.21361]
[1777995937208,68.05,81610.6,0.0,0.99883,0.0,0.21524]
[1777995939416,68.1,81613.39,0.0,0.99882,0.0,0.21619]
[1777995941091,68.1,81613.39,0.0,0.99882,0.0,0.21619]
[1777995943445,68.21,81612.4,0.0,0.9988,0.0,0.21948]
[1777995944452,68.24,81610.54,0.0,0.9988,0.0,0.22064]
[1777995946466,68.24,81609.58,0.0,0.99879,0.0,0.22098]
[1777995950493,68.26,81611.36,0.0,0.99879,0.0,0.22101]
[1777995951501,68.26,81619.89,0.0,0.9988,0.0,0.21961]
[1777995952508,68.26,81623.41,0.0,0.99881,0.0,0.21909]
[1777995953515,68.26,81622.46,0.0,0.9988,0.0,0.21934]
[1777995954522,68.27,81623.32,0.0,0.99881,0.0,0.21928]
[1777995956535,68.27,81623.79,0.0,0.9988,0.0,0.21937]
[1777995957543,68.28,81625.15,0.0,0.99881,0.0,0.21922]
[1777995958550,68.28,81624.12,0.0,0.9988,0.0,0.21949]
[1777995959557,68.28,81623.44,0.0,0.9988,0.0,0.21969]
[1777995961572,68.29,81624.24,0.0,0.9988,0.0,0.21973]
[1777995962579,68.29,81625.14,0.0,0.9988,0.0,0.21966]
[1777995965600,68.3,81624.56,0.0,0.9988,0.0,0.22003]
[1777995970829,68.31,81624.54,0.0,0.9988,0.0,0.22039]
[1777995970914,68.31,81624.54,0.0,0.9988,0.0,0.22039]
[1777995971017,68.31,81624.54,0.0,0.9988,0.0,0.22039]
[1777995971115,68.32,81625.47,0.0,0.9988,0.0,0.22041]
[1777995971642,68.32,81636.03,0.0,0.99881,0.0,0.21858]
[1777995972649,68.32,81636.5,0.0,0.99881,0.0,0.21858]
[1777995973656,68.33,81636.72,0.0,0.99881,0.0,0.21864]
[1777995974663,68.33,81639.19,0.0,0.99881,0.0,0.2183]
[1777995977692,68.34,81644.62,0.0,0.99882,0.0,0.21763]
[1777995979005,68.34,81644.62,0.0,0.99882,0.0,0.21763]
[1777995979117,68.34,81644.62,0.0,0.99882,0.0,0.21763]
[1777995979207,68.34,81655.04,0.0,0.99882,0.0,0.21602]
[1777995979706,68.34,81660.57,0.0,0.99883,0.0,0.21508]
[1777995980713,68.35,81659.93,0.0,0.99883,0.0,0.21528]
[1777995984741,68.36,81658.72,0.0,0.99883,0.0,0.21585]
[1777995985748,68.37,81656.45,0.0,0.99882,0.0,0.21642]
[1777995986754,68.37,81657.57,0.0,0.99882,0.0,0.21623]
[1777995987761,68.37,81656.22,0.0,0.99882,0.0,0.21664]
[1777995988769,68.38,81657.69,0.0,0.99882,0.0,0.21648]
[1777995989776,68.38,81659.25,0.0,0.99882,0.0,0.21631]
[1777995991790,68.39,81658.64,0.0,0.99882,0.0,0.21614]
[1777995994810,68.39,81659.58,0.0,0.99882,0.0,0.21626]
[1777995996825,68.4,81662.74,0.0,0.99883,0.0,0.21591]
[1777995997832,68.4,81664.89,0.0,0.99883,0.0,0.21563]
[1777995999845,68.41,81664.25,0.0,0.99883,0.0,0.21593]
[1777996004881,68.43,81663.98,0.0,0.99882,0.0,0.21644]
[1777996005887,68.43,81663.29,0.0,0.99882,0.0,0.21666]
[1777996009916,68.44,81664.4,0.0,0.99882,0.0,0.21685]
[1777996012937,68.45,81664.91,0.0,0.99882,0.0,0.21704]
[1777996015958,68.46,81667.66,0.0,0.99882,0.0,0.21686]
[1777996016412,68.46,81667.66,0.0,0.99882,0.0,0.21686]
[1777996016545,68.46,81667.66,0.0,0.99882,0.0,0.21686]
[1777996016603,68.46,81667.66,0.0,0.99882,0.0,0.21686]
[1777996016965,68.47,81674.58,0.0,0.99883,0.0,0.21577]
[1777996017972,68.47,81688.58,0.0,0.99884,0.0,0.21349]
[1777996018979,68.47,81688.64,0.0,0.99884,0.0,0.21358]
[1777996019986,68.48,81689.07,0.0,0.99884,0.0,0.2136]
[1777996020993,68.48,81688.46,0.0,0.99884,0.0,0.2138]
[1777996022000,68.48,81689.44,0.0,0.99884,0.0,0.21373]
[1777996023007,68.49,81692.15,0.0,0.99884,0.0,0.21337]
[1777996024019,68.49,81696.29,0.0,0.99884,0.0,0.21277]
[1777996025026,68.49,81699.69,0.0,0.99885,0.0,0.21229]
[1777996026033,68.5,81698.43,0.0,0.99885,0.0,0.2126]
[1777996027094,68.5,81698.43,0.0,0.99885,0.0,0.2126]
[1777996027183,68.5,81698.46,0.0,0.99885,0.0,0.21269]
[1777996029054,68.51,81689.86,0.0,0.99884,0.0,0.21434]
[1777996030061,68.51,81673.23,0.0,0.99882,0.0,0.21727]
[1777996031068,68.51,81680.17,0.0,0.99882,0.0,0.21618]
[1777996032075,68.52,81683.11,0.0,0.99883,0.0,0.21578]
[1777996033082,68.52,81675.78,0.0,0.99882,0.0,0.21713]
[1777996034089,68.52,81673.56,0.0,0.99882,0.0,0.21761]
[1777996036103,68.53,81671.44,0.0,0.99881,0.0,0.21817]
[1777996037110,68.53,81673.95,0.0,0.99881,0.0,0.21783]
[1777996038118,68.54,81678.82,0.0,0.99882,0.0,0.2171]
[1777996039125,68.54,81684.72,0.0,0.99882,0.0,0.21619]
[1777996041139,68.55,81686.81,0.0,0.99883,0.0,0.21603]
[1777996042146,68.55,81687.37,0.0,0.99883,0.0,0.21603]
[1777996043152,68.56,81687.9,0.0,0.99883,0.0,0.21604]
[1777996044159,68.56,81688.73,0.0,0.99883,0.0,0.216]
[1777996045348,68.56,81687.81,0.0,0.99882,0.0,0.21626]
[1777996048188,68.57,81686.71,0.0,0.99882,0.0,0.21675]
[1777996049195,68.58,81686.02,0.0,0.99882,0.0,0.21697]
[1777996053223,68.59,81687.59,0.0,0.99882,0.0,0.21665]
[1777996054230,68.59,81686.9,0.0,0.99882,0.0,0.21687]
[1777996055237,68.6,81688.68,0.0,0.99882,0.0,0.21667]
[1777996057251,68.6,81687.31,0.0,0.99882,0.0,0.2171]
[1777996058258,68.61,81681.43,0.0,0.99881,0.0,0.21821]
[1777996059265,68.61,81672.2,0.0,0.9988,0.0,0.21991]
[1777996060272,68.61,81671.39,0.0,0.9988,0.0,0.22015]
[1777996062287,68.62,81673.79,0.0,0.9988,0.0,0.21992]
[1777996063294,68.62,81673.01,0.0,0.9988,0.0,0.22015]
[1777996065308,68.63,81660.96,0.0,0.99879,0.0,0.22244]
[1777996065714,68.63,81660.96,0.0,0.99879,0.0,0.22244]
[1777996065889,68.63,81660.96,0.0,0.99879,0.0,0.22244]
[1777996066087,68.63,81660.96,0.0,0.99879,0.0,0.22244]
[1777996066315,68.63,81653.53,0.0,0.99878,0.0,0.22384]
[1777996069336,68.64,81651.69,0.0,0.99877,0.0,0.22443]
[1777996070343,68.65,81649.3,0.0,0.99877,0.0,0.22494]
[1777996071350,68.65,81648.48,0.0,0.99877,0.0,0.22518]
[1777996073364,68.66,81644.39,0.0,0.99876,0.0,0.22608]
[1777996074371,68.66,81640.85,0.0,0.99876,0.0,0.22679]
[1777996075378,68.66,81646.15,0.0,0.99877,0.0,0.22593]
[1777996076385,68.66,81648.24,0.0,0.99877,0.0,0.22565]
[1777996077392,68.67,81647.42,0.0,0.99877,0.0,0.22588]
[1777996080413,68.68,81646.63,0.0,0.99876,0.0,0.22628]
[1777996083433,68.68,81647.58,0.0,0.99876,0.0,0.22637]
[1777996085448,68.69,81643.67,0.0,0.99876,0.0,0.22724]
[1777996086455,68.69,81632.12,0.0,0.99874,0.0,0.22939]
[1777996087462,68.7,81631.71,0.0,0.99874,0.0,0.22955]
[1777996088469,68.7,81637.41,0.0,0.99875,0.0,0.2286]
[1777996089476,68.7,81638.88,0.0,0.99875,0.0,0.22842]
[1777996093504,68.71,81643.32,0.0,0.99875,0.0,0.22796]
[1777996094510,68.71,81649.03,0.0,0.99876,0.0,0.22702]
[1777996096525,68.72,81648.21,0.0,0.99876,0.0,0.22734]
[1777996098538,68.73,81649.6,0.0,0.99876,0.0,0.22726]
[1777996099546,68.73,81651.51,0.0,0.99876,0.0,0.22701]
[1777996101560,68.74,81652.79,0.0,0.99876,0.0,0.22695]
[1777996103574,68.74,81650.31,0.0,0.99876,0.0,0.22756]
[1777996104581,68.74,81651.12,0.0,0.99876,0.0,0.2275]
[1777996105588,68.75,81651.65,0.0,0.99876,0.0,0.22749]
[1777996106595,68.75,81651.06,0.0,0.99875,0.0,0.22768]
[1777996108609,68.75,81651.99,0.0,0.99875,0.0,0.22768]
[1777996110626,68.76,81656.56,0.0,0.99876,0.0,0.22704]
[1777996111633,68.76,81666.13,0.0,0.99877,0.0,0.22496]
[1777996112640,68.77,81668.28,0.0,0.99877,0.0,0.22467]
[1777996113647,68.77,81670.38,0.0,0.99877,0.0,0.22439]
[1777996115661,68.78,81666.94,0.0,0.99877,0.0,0.22518]
[1777996116668,68.78,81665.4,0.0,0.99877,0.0,0.22554]
[1777996117675,68.78,81664.24,0.0,0.99877,0.0,0.22583]
[1777996119689,68.79,81669.14,0.0,0.99877,0.0,0.22514]
[1777996120696,68.79,81668.62,0.0,0.99877,0.0,0.22532]
[1777996121703,68.79,81665.64,0.0,0.99877,0.0,0.22594]
[1777996122710,68.8,81663.51,0.0,0.99876,0.0,0.2264]
[1777996124356,68.8,81669.99,0.0,0.99877,0.0,0.22543]
[1777996124723,68.8,81674.88,0.0,0.99877,0.0,0.22457]
[1777996125731,68.81,81672.97,0.0,0.99877,0.0,0.22499]
[1777996126738,68.81,81672.09,0.0,0.99877,0.0,0.22524]
[1777996127745,68.81,81674.24,0.0,0.99877,0.0,0.22495]
[1777996128751,68.81,81677.41,0.0,0.99877,0.0,0.22448]
[1777996129759,68.82,81678.47,0.0,0.99877,0.0,0.22438]
[1777996130766,68.82,81678.06,0.0,0.99877,0.0,0.22454]
[1777996131773,68.82,81677.62,0.0,0.99877,0.0,0.22471]
[1777996132780,68.83,81676.36,0.0,0.99877,0.0,0.22502]
[1777996133788,68.83,81674.36,0.0,0.99877,0.0,0.22547]
[1777996134795,68.83,81672.18,0.0,0.99877,0.0,0.22594]
[1777996135802,68.84,81671.27,0.0,0.99876,0.0,0.22619]
[1777996136809,68.84,81672.57,0.0,0.99876,0.0,0.22605]
[1777996137816,68.84,81671.64,0.0,0.99876,0.0,0.2263]
[1777996138823,68.84,81670.92,0.0,0.99876,0.0,0.22651]
[1777996139829,68.85,81669.17,0.0,0.99876,0.0,0.22691]
[1777996140837,68.85,81664.78,0.0,0.99875,0.0,0.22777]
[1777996143857,68.86,81671.27,0.0,0.99876,0.0,0.22687]
[1777996144865,68.86,81673.59,0.0,0.99876,0.0,0.22654]
[1777996147886,68.87,81674.37,0.0,0.99876,0.0,0.22666]
[1777996148893,68.87,81677.06,0.0,0.99876,0.0,0.22627]
[1777996149900,68.88,81681.07,0.0,0.99877,0.0,0.22564]
[1777996150907,68.88,81682.06,0.0,0.99877,0.0,0.22555]
[1777996151914,68.88,81680.35,0.0,0.99877,0.0,0.22594]
[1777996152921,68.88,81669.21,0.0,0.99875,0.0,0.22801]
[1777996153928,68.89,81662.28,0.0,0.99874,0.0,0.22933]
[1777996154935,68.89,81659.9,0.0,0.99874,0.0,0.22992]
[1777996155942,68.89,81659.05,0.0,0.99874,0.0,0.23008]
[1777996157955,68.9,81659.74,0.0,0.99874,0.0,0.23019]
[1777996158962,68.9,81660.67,0.0,0.99874,0.0,0.2301]
[1777996162991,68.91,81657.67,0.0,0.99874,0.0,0.23095]
[1777996163997,68.92,81656.32,0.0,0.99873,0.0,0.23127]
[1777996166011,68.92,81655.82,0.0,0.99873,0.0,0.23151]
[1777996169033,68.93,81654.21,0.0,0.99873,0.0,0.23203]
[1777996171047,68.93,81652.08,0.0,0.99873,0.0,0.23209]
[1777996172054,68.94,81642.41,0.0,0.99872,0.0,0.23392]
[1777996173061,68.94,81642.27,0.0,0.99872,0.0,0.23394]
[1777996175075,68.94,81640.84,0.0,0.99872,0.0,0.2342]
[1777996179103,68.94,81640.08,0.0,0.99871,0.0,0.23434]
[1777996180110,68.94,81645.3,0.0,0.99872,0.0,0.23339]
[1777996181117,68.94,81647.67,0.0,0.99872,0.0,0.23296]
[1777996183131,68.94,81648.39,0.0,0.99872,0.0,0.23283]
[1777996188166,68.94,81648.25,0.0,0.99872,0.0,0.23286]
[1777996189173,68.94,81647.59,0.0,0.99872,0.0,0.23298]
[1777996190180,68.94,81646.67,0.0,0.99872,0.0,0.23314]
[1777996191188,68.94,81648.45,0.0,0.99872,0.0,0.23282]
[1777996193201,68.94,81649.95,0.0,0.99873,0.0,0.23255]
[1777996194208,68.94,81654.8,0.0,0.99873,0.0,0.23167]
[1777996195215,68.94,81657.05,0.0,0.99873,0.0,0.23126]
[1777996197229,68.94,81656.27,0.0,0.99873,0.0,0.2314]
[1777996198235,68.94,81655.72,0.0,0.99873,0.0,0.2315]
[1777996199243,68.94,81654.05,0.0,0.99873,0.0,0.23181]
[1777996203272,68.94,81654.9,0.0,0.99873,0.0,0.23165]
[1777996205286,68.94,81652.56,0.0,0.99873,0.0,0.23207]
[1777996206292,68.94,81650.94,0.0,0.99873,0.0,0.23237]
[1777996207302,68.94,81647.79,0.0,0.99872,0.0,0.23294]
[1777996208307,68.94,81646.02,0.0,0.99872,0.0,0.23326]
[1777996209314,68.94,81644.48,0.0,0.99872,0.0,0.23354]
[1777996212335,68.94,81648.38,0.0,0.99872,0.0,0.23283]
[1777996215356,68.94,81647.38,0.0,0.99872,0.0,0.23301]
[1777996218376,68.94,81646.71,0.0,0.99872,0.0,0.23314]
[1777996219384,68.94,81645.34,0.0,0.99872,0.0,0.23338]
[1777996222405,68.94,81644.67,0.0,0.99872,0.0,0.23351]
[1777996227439,68.94,81644.11,0.0,0.99872,0.0,0.23361]
[1777996228447,68.94,81642.41,0.0,0.99872,0.0,0.23392]
[1777996229454,68.94,81639.85,0.0,0.99871,0.0,0.23438]
[1777996234489,68.94,81639.43,0.0,0.99872,0.0,0.23398]
[1777996236503,68.94,81638.76,0.0,0.99872,0.0,0.2341]
[1777996239524,68.94,81634.66,0.0,0.99871,0.0,0.23485]
[1777996241538,68.94,81632.72,0.0,0.99871,0.0,0.2352]
[1777996242545,68.94,81628.05,0.0,0.9987,0.0,0.23606]
[1777996243552,68.94,81620.59,0.0,0.9987,0.0,0.23743]
[1777996244559,68.94,81617.72,0.0,0.99869,0.0,0.23797]
[1777996245566,68.94,81618.35,0.0,0.99869,0.0,0.23785]
[1777996246572,68.94,81618.97,0.0,0.99869,0.0,0.23773]
[1777996250601,68.94,81615.32,0.0,0.99869,0.0,0.23841]
[1777996252270,68.94,81615.32,0.0,0.99869,0.0,0.23841]
[1777996252334,68.94,81615.32,0.0,0.99869,0.0,0.23841]
[1777996252461,68.94,81615.32,0.0,0.99869,0.0,0.23841]
[1777996252576,68.94,81615.44,0.0,0.99869,0.0,0.23839]
[1777996252615,68.94,81610.91,0.0,0.99868,0.0,0.23923]
[1777996253622,68.94,81607.93,0.0,0.99868,0.0,0.23978]
[1777996255276,68.94,81607.93,0.0,0.99868,0.0,0.23978]
[1777996255402,68.94,81607.93,0.0,0.99868,0.0,0.23978]
[1777996255478,68.94,81601.96,0.0,0.99867,0.0,0.2409]
[1777996255636,68.94,81598.16,0.0,0.99867,0.0,0.24161]
[1777996256643,68.94,81596.26,0.0,0.99867,0.0,0.24197]
[1777996257650,68.94,81594.53,0.0,0.99867,0.0,0.24229]
[1777996258657,68.94,81587.1,0.0,0.99866,0.0,0.24369]
[1777996259664,68.94,81584.34,0.0,0.99865,0.0,0.24422]
[1777996260671,68.94,81581.16,0.0,0.99865,0.0,0.24482]
[1777996261678,68.94,81579.17,0.0,0.99865,0.0,0.2452]
[1777996262685,68.94,81577.7,0.0,0.99865,0.0,0.24548]
[1777996264698,68.94,81576.52,0.0,0.99864,0.0,0.2457]
[1777996266712,68.94,81575.94,0.0,0.99864,0.0,0.24581]
[1777996267720,68.94,81585.27,0.0,0.99865,0.0,0.24404]
[1777996268727,68.94,81591.29,0.0,0.99866,0.0,0.2429]
[1777996269898,68.94,81591.29,0.0,0.99866,0.0,0.2429]
[1777996270165,68.94,81591.29,0.0,0.99866,0.0,0.2429]
[1777996270266,68.94,81603.17,0.0,0.99868,0.0,0.24067]
[1777996271070,68.94,81603.17,0.0,0.99868,0.0,0.24067]
[1777996271326,68.94,81603.17,0.0,0.99868,0.0,0.24067]
[1777996271588,68.94,81603.17,0.0,0.99868,0.0,0.24067]
[1777996271403,68.94,81621.54,0.0,0.9987,0.0,0.23726]
[1777996271928,68.94,81635.44,0.0,0.99871,0.0,0.23471]
[1777996272755,68.94,81636.71,0.0,0.99871,0.0,0.23447]
[1777996273762,68.94,81639.34,0.0,0.99872,0.0,0.23399]
[1777996274770,68.94,81639.78,0.0,0.99872,0.0,0.23391]
[1777996275777,68.94,81641.44,0.0,0.99872,0.0,0.23361]
[1777996276783,68.94,81640.7,0.0,0.99872,0.0,0.23375]
[1777996277791,68.94,81639.14,0.0,0.99872,0.0,0.23403]
[1777996278798,68.94,81641.86,0.0,0.99872,0.0,0.23353]
[1777996279805,68.94,81642.6,0.0,0.99872,0.0,0.2334]
[1777996280812,68.94,81642.2,0.0,0.99872,0.0,0.23347]
[1777996282826,68.94,81637.23,0.0,0.99871,0.0,0.23438]
[1777996283833,68.94,81631.34,0.0,0.99871,0.0,0.23546]
[1777996285847,68.94,81623.19,0.0,0.9987,0.0,0.23695]
[1777996286853,68.94,81618.32,0.0,0.99869,0.0,0.23785]
[1777996288867,68.94,81617.75,0.0,0.99869,0.0,0.23796]
[1777996289875,68.94,81619.12,0.0,0.99869,0.0,0.23771]
[1777996290882,68.94,81622.59,0.0,0.9987,0.0,0.23707]
[1777996296924,68.94,81622.68,0.0,0.9987,0.0,0.23656]
[1777996298938,68.94,81624.4,0.0,0.9987,0.0,0.23624]
[1777996299945,68.94,81628.96,0.0,0.99871,0.0,0.23541]
[1777996301047,68.94,81627.91,0.0,0.99871,0.0,0.2356]
[1777996301959,68.94,81627.35,0.0,0.99871,0.0,0.2357]
[1777996303973,68.94,81626.82,0.0,0.9987,0.0,0.2358]
[1777996305987,68.94,81625.68,0.0,0.9987,0.0,0.23601]
[1777996306994,68.94,81624.22,0.0,0.9987,0.0,0.23628]
[1777996308001,68.94,81619.21,0.0,0.9987,0.0,0.2372]
[1777996309008,68.94,81615.66,0.0,0.99869,0.0,0.23786]
[1777996310015,68.94,81608.96,0.0,0.99868,0.0,0.2391]
[1777996311021,68.94,81611.93,0.0,0.99869,0.0,0.23855]
[1777996312029,68.94,81614.14,0.0,0.99869,0.0,0.23814]
[1777996313036,68.94,81613.35,0.0,0.99869,0.0,0.23828]
[1777996314042,68.94,81612.55,0.0,0.99869,0.0,0.23843]
[1777996316056,68.94,81609.35,0.0,0.99868,0.0,0.23903]
[1777996317064,68.94,81607.75,0.0,0.99868,0.0,0.23932]
[1777996318070,68.94,81596.02,0.0,0.99867,0.0,0.24152]
[1777996319078,68.94,81593.79,0.0,0.99867,0.0,0.24194]
[1777996320085,68.94,81601.68,0.0,0.99868,0.0,0.24046]
[1777996321092,68.94,81606.3,0.0,0.99868,0.0,0.23959]
[1777996322099,68.94,81604.59,0.0,0.99868,0.0,0.23991]
[1777996323106,68.94,81607.56,0.0,0.99868,0.0,0.23936]
[1777996325120,68.94,81608.73,0.0,0.99868,0.0,0.23914]
[1777996326127,68.94,81609.5,0.0,0.99869,0.0,0.239]
[1777996327134,68.94,81607.4,0.0,0.99868,0.0,0.23939]
[1777996328141,68.94,81606.52,0.0,0.99868,0.0,0.23955]
[1777996329148,68.94,81607.16,0.0,0.99868,0.0,0.23943]
[1777996330155,68.94,81606.4,0.0,0.99868,0.0,0.23958]
[1777996331162,68.94,81604.42,0.0,0.99868,0.0,0.23995]
[1777996332169,68.94,81603.9,0.0,0.99868,0.0,0.24004]
[1777996333176,68.94,81607.71,0.0,0.99868,0.0,0.23933]
[1777996334183,68.94,81602.87,0.0,0.99868,0.0,0.24023]
[1777996336197,68.94,81599.18,0.0,0.99867,0.0,0.24092]
[1777996339219,68.94,81600.68,0.0,0.99868,0.0,0.24064]
[1777996344254,68.94,81601.09,0.0,0.99868,0.0,0.24057]
[1777996346269,68.94,81601.75,0.0,0.99868,0.0,0.24044]
[1777996347274,68.94,81600.47,0.0,0.99867,0.0,0.24068]
[1777996348281,68.94,81594.69,0.0,0.99867,0.0,0.24177]
[1777996349289,68.94,81587.73,0.0,0.99866,0.0,0.24308]
[1777996350296,68.94,81586.57,0.0,0.99866,0.0,0.2433]
[1777996351303,68.94,81585.78,0.0,0.99866,0.0,0.24295]
[1777996352310,68.94,81587.28,0.0,0.99866,0.0,0.24266]
[1777996354324,68.94,81584.55,0.0,0.99866,0.0,0.24318]
[1777996355331,68.94,81580.77,0.0,0.99865,0.0,0.24389]
[1777996355879,68.94,81580.77,0.0,0.99865,0.0,0.24389]
[1777996355957,68.94,81580.77,0.0,0.99865,0.0,0.24389]
[1777996356284,68.94,81580.77,0.0,0.99865,0.0,0.24389]
[1777996356326,68.94,81580.77,0.0,0.99865,0.0,0.24389]
[1777996356577,68.94,81580.77,0.0,0.99865,0.0,0.24389]
[1777996356597,68.94,81567.0,0.0,0.99864,0.0,0.24651]
[1777996357345,68.94,81561.51,0.0,0.99863,0.0,0.24756]
[1777996359359,68.94,81565.62,0.0,0.99864,0.0,0.24678]
[1777996360366,68.94,81567.86,0.0,0.99864,0.0,0.24635]
[1777996361373,68.94,81565.77,0.0,0.99864,0.0,0.24675]
[1777996362379,68.94,81565.22,0.0,0.99864,0.0,0.24685]
[1777996365401,68.94,81565.85,0.0,0.99864,0.0,0.24673]
[1777996366407,68.94,81563.11,0.0,0.99863,0.0,0.24726]
[1777996367415,68.94,81560.83,0.0,0.99863,0.0,0.24769]
[1777996369429,68.94,81560.26,0.0,0.99863,0.0,0.2478]
[1777996370393,68.94,81560.26,0.0,0.99863,0.0,0.2478]
[1777996370436,68.94,81559.49,0.0,0.99863,0.0,0.24795]
[1777996371443,68.94,81557.2,0.0,0.99863,0.0,0.24839]
[1777996373075,68.94,81557.62,0.0,0.99863,0.0,0.24831]
[1777996374464,68.94,81555.44,0.0,0.99863,0.0,0.24873]
[1777996379499,68.94,81555.65,0.0,0.99863,0.0,0.24869]
[1777996385541,68.94,81554.48,0.0,0.99862,0.0,0.24892]
[1777996386548,68.94,81545.03,0.0,0.99861,0.0,0.25075]
[1777996387555,68.94,81539.9,0.0,0.99861,0.0,0.25174]
[1777996388562,68.94,81540.68,0.0,0.99861,0.0,0.25159]
[1777996389569,68.94,81538.14,0.0,0.9986,0.0,0.25209]
[1777996390576,68.94,81541.5,0.0,0.99861,0.0,0.25143]
[1777996391583,68.94,81550.57,0.0,0.99862,0.0,0.24967]
[1777996392592,68.94,81553.64,0.0,0.99862,0.0,0.24908]
[1777996393599,68.94,81552.66,0.0,0.99862,0.0,0.24927]
[1777996394607,68.94,81555.2,0.0,0.99862,0.0,0.24878]
[1777996395614,68.94,81556.54,0.0,0.99863,0.0,0.24852]
[1777996396621,68.94,81558.78,0.0,0.99863,0.0,0.24809]
[1777996398636,68.94,81558.07,0.0,0.99863,0.0,0.24823]
[1777996400651,68.94,81559.14,0.0,0.99863,0.0,0.24802]
[1777996401658,68.94,81561.75,0.0,0.99863,0.0,0.24752]
[1777996402665,68.94,81565.45,0.0,0.99864,0.0,0.24681]
[1777996404679,68.94,81566.6,0.0,0.99864,0.0,0.24659]
[1777996405686,68.94,81566.05,0.0,0.99864,0.0,0.24669]
[1777996406693,68.94,81564.7,0.0,0.99864,0.0,0.24695]
[1777996407506,68.94,81564.7,0.0,0.99864,0.0,0.24695]
[1777996407577,68.94,81564.7,0.0,0.99864,0.0,0.24695]
[1777996407700,68.94,81570.79,0.0,0.99864,0.0,0.24579]
[1777996407827,68.94,81570.79,0.0,0.99864,0.0,0.24579]
[1777996408707,68.94,81573.91,0.0,0.99865,0.0,0.2452]
[1777996409714,68.94,81575.3,0.0,0.99865,0.0,0.24493]
[1777996412738,68.94,81572.31,0.0,0.99865,0.0,0.245]
[1777996413743,68.94,81564.19,0.0,0.99864,0.0,0.24655]
[1777996415757,68.94,81565.9,0.0,0.99864,0.0,0.24622]
[1777996416764,68.94,81565.18,0.0,0.99864,0.0,0.24636]
[1777996417771,68.94,81563.42,0.0,0.99864,0.0,0.24669]
[1777996419672,68.94,81561.88,0.0,0.99864,0.0,0.24699]
[1777996420792,68.94,81560.95,0.0,0.99863,0.0,0.24717]
[1777996421798,68.94,81561.48,0.0,0.99863,0.0,0.24706]
[1777996423813,68.94,81567.65,0.0,0.99864,0.0,0.24588]
[1777996426834,68.94,81563.53,0.0,0.99864,0.0,0.24667]
[1777996427841,68.94,81562.44,0.0,0.99864,0.0,0.24688]
[1777996429856,68.94,81556.81,0.0,0.99863,0.0,0.24796]
[1777996430863,68.94,81551.93,0.0,0.99862,0.0,0.2489]
[1777996431870,68.94,81551.26,0.0,0.99862,0.0,0.24903]
[1777996433884,68.94,81550.59,0.0,0.99862,0.0,0.24916]
[1777996435898,68.94,81543.28,0.0,0.99861,0.0,0.25057]
[1777996436905,68.94,81542.67,0.0,0.99861,0.0,0.25069]
[1777996438919,68.94,81542.13,0.0,0.99861,0.0,0.2508]
[1777996443953,68.94,81542.29,0.0,0.99861,0.0,0.25077]
[1777996444961,68.94,81541.41,0.0,0.99861,0.0,0.25094]
[1777996445968,68.94,81542.23,0.0,0.99861,0.0,0.25078]
[1777996446975,68.94,81549.91,0.0,0.99862,0.0,0.24929]
[1777996447982,68.94,81551.2,0.0,0.99862,0.0,0.24904]
[1777996448989,68.94,81550.0,0.0,0.99862,0.0,0.24927]
[1777996449995,68.94,81548.43,0.0,0.99862,0.0,0.24958]
[1777996451003,68.94,81551.51,0.0,0.99862,0.0,0.24898]
[1777996452016,68.94,81553.67,0.0,0.99863,0.0,0.24856]
[1777996454030,68.94,81551.26,0.0,0.99862,0.0,0.24903]
[1777996456044,68.94,81554.68,0.0,0.99863,0.0,0.24837]
[1777996457051,68.94,81560.79,0.0,0.99863,0.0,0.2472]
[1777996458059,68.94,81561.6,0.0,0.99864,0.0,0.24704]
[1777996459065,68.94,81571.22,0.0,0.99865,0.0,0.2452]
[1777996460073,68.94,81573.82,0.0,0.99865,0.0,0.24471]
[1777996461080,68.94,81573.11,0.0,0.99865,0.0,0.24485]
[1777996462087,68.94,81575.28,0.0,0.99865,0.0,0.24443]
[1777996464101,68.94,81572.48,0.0,0.99865,0.0,0.24497]
[1777996465107,68.94,81567.84,0.0,0.99864,0.0,0.24585]
[1777996466115,68.94,81562.37,0.0,0.99864,0.0,0.24689]
[1777996467122,68.94,81563.46,0.0,0.99864,0.0,0.24669]
[1777996468129,68.94,81563.97,0.0,0.99864,0.0,0.24659]
[1777996469135,68.94,81564.59,0.0,0.99864,0.0,0.24647]
[1777996470143,68.94,81568.31,0.0,0.99864,0.0,0.24576]
[1777996471150,68.94,81569.9,0.0,0.99865,0.0,0.24495]
[1777996472157,68.94,81569.13,0.0,0.99865,0.0,0.2451]
[1777996473164,68.94,81568.31,0.0,0.99865,0.0,0.24526]
[1777996475178,68.94,81566.81,0.0,0.99864,0.0,0.24554]
[1777996480214,68.94,81566.24,0.0,0.99864,0.0,0.24565]
[1777996481221,68.94,81564.81,0.0,0.99864,0.0,0.24592]
[1777996482228,68.94,81563.15,0.0,0.99864,0.0,0.24624]
[1777996486256,68.94,81562.42,0.0,0.99864,0.0,0.24638]
[1777996487263,68.94,81563.48,0.0,0.99864,0.0,0.24618]
[1777996488269,68.94,81556.09,0.0,0.99863,0.0,0.24759]
[1777996489277,68.94,81550.24,0.0,0.99862,0.0,0.24872]
[1777996491291,68.94,81551.89,0.0,0.99863,0.0,0.2484]
[1777996492298,68.94,81555.4,0.0,0.99863,0.0,0.24773]
[1777996494312,68.94,81560.03,0.0,0.99864,0.0,0.24684]
[1777996495319,68.94,81563.2,0.0,0.99864,0.0,0.24623]
[1777996500354,68.94,81563.49,0.0,0.99864,0.0,0.24618]
[1777996502368,68.94,81562.53,0.0,0.99864,0.0,0.24636]
[1777996507404,68.94,81562.84,0.0,0.99864,0.0,0.2463]
[1777996508411,68.94,81562.34,0.0,0.99864,0.0,0.2464]
[1777996512442,68.94,81563.37,0.0,0.99864,0.0,0.2462]
[1777996513449,68.94,81562.03,0.0,0.99864,0.0,0.24645]
[1777996515463,68.94,81555.98,0.0,0.99863,0.0,0.24761]
[1777996516470,68.94,81552.02,0.0,0.99863,0.0,0.24838]
[1777996517476,68.94,81551.48,0.0,0.99863,0.0,0.24848]
[1777996518483,68.94,81549.31,0.0,0.99862,0.0,0.2489]
[1777996519491,68.94,81547.61,0.0,0.99862,0.0,0.24923]
[1777996522512,68.94,81545.43,0.0,0.99862,0.0,0.24965]
[1777996523519,68.94,81544.76,0.0,0.99862,0.0,0.24978]
[1777996524526,68.94,81542.18,0.0,0.99861,0.0,0.25028]
[1777996525533,68.94,81536.86,0.0,0.99861,0.0,0.25131]
[1777996527547,68.94,81539.73,0.0,0.99861,0.0,0.25075]
[1777996528554,68.94,81541.4,0.0,0.99861,0.0,0.25043]
[1777996529561,68.94,81541.96,0.0,0.99861,0.0,0.25032]
[1777996531574,68.94,81538.98,0.0,0.99861,0.0,0.25039]
[1777996532581,68.94,81537.57,0.0,0.99861,0.0,0.25066]
[1777996533589,68.94,81538.25,0.0,0.99861,0.0,0.25053]
[1777996534596,68.94,81538.8,0.0,0.99861,0.0,0.25042]
[1777996536610,68.94,81537.79,0.0,0.99861,0.0,0.25062]
[1777996539631,68.94,81533.27,0.0,0.99861,0.0,0.2515]
[1777996540638,68.94,81534.95,0.0,0.99861,0.0,0.25117]
[1777996542652,68.94,81536.05,0.0,0.99861,0.0,0.25096]
[1777996547686,68.94,81536.37,0.0,0.99861,0.0,0.25089]
[1777996552722,68.94,81536.22,0.0,0.99861,0.0,0.25092]
[1777996553728,68.94,81538.01,0.0,0.99861,0.0,0.25057]
[1777996554735,68.94,81539.98,0.0,0.99862,0.0,0.25019]
[1777996555743,68.94,81539.28,0.0,0.99861,0.0,0.25033]
[1777996556749,68.94,81539.95,0.0,0.99861,0.0,0.2502]
[1777996557756,68.94,81539.11,0.0,0.99861,0.0,0.25036]
[1777996558763,68.94,81540.33,0.0,0.99862,0.0,0.25012]
[1777996559771,68.94,81546.45,0.0,0.99862,0.0,0.24894]
[1777996560778,68.94,81551.97,0.0,0.99863,0.0,0.24788]
[1777996561786,68.94,81553.7,0.0,0.99863,0.0,0.24755]
[1777996562792,68.94,81555.18,0.0,0.99863,0.0,0.24726]
[1777996563798,68.94,81556.25,0.0,0.99863,0.0,0.24706]
[1777996564806,68.94,81557.28,0.0,0.99864,0.0,0.24686]
[1777996565812,68.94,81566.33,0.0,0.99865,0.0,0.24513]
[1777996566819,68.94,81571.32,0.0,0.99865,0.0,0.24418]
[1777996567827,68.94,81568.41,0.0,0.99865,0.0,0.24474]
[1777996570848,68.94,81566.84,0.0,0.99865,0.0,0.24503]
[1777996572862,68.94,81567.78,0.0,0.99865,0.0,0.24485]
[1777996573869,68.94,81566.9,0.0,0.99865,0.0,0.24502]
[1777996574876,68.94,81568.78,0.0,0.99865,0.0,0.24466]
[1777996577897,68.94,81567.97,0.0,0.99865,0.0,0.24482]
[1777996580918,68.94,81568.43,0.0,0.99865,0.0,0.24473]
[1777996583939,68.94,81569.12,0.0,0.99865,0.0,0.2446]
[1777996584946,68.94,81573.61,0.0,0.99865,0.0,0.24375]
[1777996585953,68.94,81574.2,0.0,0.99866,0.0,0.24364]
[1777996586959,68.94,81575.38,0.0,0.99866,0.0,0.24341]
[1777996591995,68.94,81573.96,0.0,0.99866,0.0,0.24318]
[1777996597030,68.94,81574.24,0.0,0.99866,0.0,0.24313]
[1777996602065,68.94,81574.24,0.0,0.99866,0.0,0.24313]
[1777996607100,68.94,81576.15,0.0,0.99866,0.0,0.24277]
[1777996609115,68.94,81582.28,0.0,0.99867,0.0,0.24161]
[1777996610121,68.94,81583.55,0.0,0.99867,0.0,0.24138]
[1777996611128,68.94,81582.77,0.0,0.99867,0.0,0.24152]
[1777996613142,68.94,81583.22,0.0,0.99867,0.0,0.24144]
[1777996616163,68.94,81583.94,0.0,0.99867,0.0,0.2413]
[1777996617170,68.94,81582.79,0.0,0.99867,0.0,0.24152]
[1777996618177,68.94,81581.2,0.0,0.99867,0.0,0.24182]
[1777996620191,68.94,81580.43,0.0,0.99867,0.0,0.24196]
[1777996621198,68.94,81579.0,0.0,0.99866,0.0,0.24223]
[1777996622205,68.94,81577.62,0.0,0.99866,0.0,0.24249]
[1777996623212,68.94,81578.27,0.0,0.99866,0.0,0.24237]
[1777996626233,68.94,81578.91,0.0,0.99866,0.0,0.24225]
[1777996628247,68.94,81580.6,0.0,0.99867,0.0,0.24193]
[1777996629254,68.94,81578.77,0.0,0.99866,0.0,0.24228]
[1777996630911,68.94,81576.61,0.0,0.99866,0.0,0.24268]
[1777996636303,68.94,81576.22,0.0,0.99866,0.0,0.24276]
[1777996637310,68.94,81575.43,0.0,0.99866,0.0,0.24291]
[1777996638317,68.94,81568.54,0.0,0.99865,0.0,0.24421]
[1777996639324,68.94,81562.71,0.0,0.99864,0.0,0.24532]
[1777996640331,68.94,81556.55,0.0,0.99864,0.0,0.24649]
[1777996641338,68.94,81555.29,0.0,0.99864,0.0,0.24673]
[1777996646374,68.94,81549.75,0.0,0.99863,0.0,0.2478]
[1777996647381,68.94,81547.9,0.0,0.99863,0.0,0.24815]
[1777996648388,68.94,81547.09,0.0,0.99863,0.0,0.24831]
[1777996651409,68.94,81546.66,0.0,0.99863,0.0,0.24788]
[1777996653422,68.94,81547.41,0.0,0.99863,0.0,0.24774]
[1777996654430,68.94,81548.25,0.0,0.99863,0.0,0.24758]
[1777996655436,68.94,81546.38,0.0,0.99863,0.0,0.24794]
[1777996658458,68.94,81545.74,0.0,0.99863,0.0,0.24806]
[1777996659465,68.94,81542.96,0.0,0.99862,0.0,0.2486]
[1777996660472,68.94,81542.3,0.0,0.99862,0.0,0.24872]
[1777996661479,68.94,81541.67,0.0,0.99862,0.0,0.24885]
[1777996662486,68.94,81541.09,0.0,0.99862,0.0,0.24896]
[1777996663493,68.94,81541.84,0.0,0.99862,0.0,0.24881]
[1777996665507,68.94,81539.89,0.0,0.99862,0.0,0.24919]
[1777996666323,68.94,81539.89,0.0,0.99862,0.0,0.24919]
[1777996666665,68.94,81539.89,0.0,0.99862,0.0,0.24919]
[1777996666841,68.94,81539.89,0.0,0.99862,0.0,0.24919]
[1777996666890,68.94,81539.89,0.0,0.99862,0.0,0.24919]
[1777996666950,68.94,81536.85,0.0,0.99862,0.0,0.24978]
[1777996667520,68.94,81533.82,0.0,0.99861,0.0,0.25036]
[1777996668528,68.94,81535.44,0.0,0.99862,0.0,0.25005]
[1777996669534,68.94,81536.86,0.0,0.99862,0.0,0.24978]
[1777996670214,68.94,81536.86,0.0,0.99862,0.0,0.24978]
[1777996670542,68.94,81538.33,0.0,0.99862,0.0,0.24949]
[1777996672557,68.94,81539.21,0.0,0.99862,0.0,0.24932]
[1777996676361,68.94,81539.57,0.0,0.99862,0.0,0.24925]
[1777996676474,68.94,81539.57,0.0,0.99862,0.0,0.24925]
[1777996676577,68.94,81539.57,0.0,0.99862,0.0,0.24925]
[1777996676827,68.94,81539.57,0.0,0.99862,0.0,0.24925]
[1777996677592,68.94,81542.55,0.0,0.99862,0.0,0.24868]
[1777996678598,68.94,81550.8,0.0,0.99863,0.0,0.24709]
[1777996679606,68.94,81554.55,0.0,0.99864,0.0,0.24637]
[1777996680613,68.94,81555.87,0.0,0.99864,0.0,0.24612]
[1777996681620,68.94,81558.46,0.0,0.99864,0.0,0.24562]
[1777996682627,68.94,81559.0,0.0,0.99864,0.0,0.24552]
[1777996683634,68.94,81558.35,0.0,0.99864,0.0,0.24565]
[1777996684641,68.94,81560.33,0.0,0.99864,0.0,0.24527]
[1777996687661,68.94,81555.52,0.0,0.99864,0.0,0.24619]
[1777996688669,68.94,81553.78,0.0,0.99864,0.0,0.24652]
[1777996689676,68.94,81552.98,0.0,0.99864,0.0,0.24667]
[1777996691690,68.94,81551.76,0.0,0.99863,0.0,0.24691]
[1777996693704,68.94,81550.42,0.0,0.99863,0.0,0.24716]
[1777996694711,68.94,81549.6,0.0,0.99863,0.0,0.24732]
[1777996695718,68.94,81546.06,0.0,0.99863,0.0,0.248]
[1777996696725,68.94,81542.64,0.0,0.99862,0.0,0.24866]
[1777996697732,68.94,81539.49,0.0,0.99862,0.0,0.24927]
[1777996698739,68.94,81541.31,0.0,0.99862,0.0,0.24892]
[1777996699745,68.94,81543.93,0.0,0.99863,0.0,0.24841]
[1777996700753,68.94,81543.16,0.0,0.99862,0.0,0.24856]
[1777996702767,68.94,81544.04,0.0,0.99863,0.0,0.24839]
[1777996703774,68.94,81543.4,0.0,0.99862,0.0,0.24851]
[1777996704781,68.94,81542.13,0.0,0.99862,0.0,0.24876]
[1777996708809,68.94,81541.56,0.0,0.99862,0.0,0.24887]
[1777996709816,68.94,81540.54,0.0,0.99862,0.0,0.24906]
[1777996710824,68.94,81543.05,0.0,0.99862,0.0,0.24858]
[1777996713847,68.94,81540.37,0.0,0.99862,0.0,0.24859]
[1777996714993,68.94,81539.52,0.0,0.99862,0.0,0.24875]
[1777996715861,68.94,81538.96,0.0,0.99862,0.0,0.24886]
[1777996720896,68.94,81539.2,0.0,0.99862,0.0,0.24881]
[1777996723918,68.94,81536.61,0.0,0.99862,0.0,0.24931]
[1777996724925,68.94,81535.52,0.0,0.99862,0.0,0.24952]
[1777996725932,68.94,81532.63,0.0,0.99861,0.0,0.25008]
[1777996726938,68.94,81529.8,0.0,0.99861,0.0,0.25063]
[1777996727946,68.94,81532.31,0.0,0.99861,0.0,0.25015]
[1777996728953,68.94,81539.15,0.0,0.99862,0.0,0.24882]
[1777996729960,68.94,81541.33,0.0,0.99862,0.0,0.2484]
[1777996730968,68.94,81546.52,0.0,0.99863,0.0,0.2474]
[1777996731975,68.94,81549.47,0.0,0.99863,0.0,0.24684]
[1777996732982,68.94,81550.04,0.0,0.99864,0.0,0.24673]
[1777996734996,68.94,81549.37,0.0,0.99863,0.0,0.24686]
[1777996740031,68.94,81549.2,0.0,0.99863,0.0,0.24689]
[1777996742045,68.94,81544.97,0.0,0.99863,0.0,0.2477]
[1777996743051,68.94,81541.91,0.0,0.99863,0.0,0.24829]
[1777996746073,68.94,81543.41,0.0,0.99863,0.0,0.248]
[1777996747079,68.94,81544.61,0.0,0.99863,0.0,0.24777]
[1777996748087,68.94,81544.06,0.0,0.99863,0.0,0.24788]
[1777996749093,68.94,81544.71,0.0,0.99863,0.0,0.24775]
[1777996750101,68.94,81545.48,0.0,0.99863,0.0,0.2476]
[1777996752115,68.94,81544.68,0.0,0.99863,0.0,0.24776]
[1777996755136,68.94,81544.13,0.0,0.99863,0.0,0.24786]
[1777996761178,68.94,81544.3,0.0,0.99863,0.0,0.24783]
[1777996766212,68.94,81541.94,0.0,0.99863,0.0,0.24829]
[1777996771248,68.94,81541.44,0.0,0.99863,0.0,0.24787]
[1777996774269,68.94,81542.07,0.0,0.99863,0.0,0.24775]
[1777996776283,68.94,81544.44,0.0,0.99863,0.0,0.2473]
[1777996777290,68.94,81547.7,0.0,0.99864,0.0,0.24667]
[1777996782325,68.94,81547.9,0.0,0.99864,0.0,0.24663]
[1777996787360,68.94,81546.37,0.0,0.99863,0.0,0.24693]
[1777996789374,68.94,81546.92,0.0,0.99863,0.0,0.24682]
[1777996792399,68.94,81544.93,0.0,0.99863,0.0,0.2472]
[1777996793407,68.94,81538.84,0.0,0.99862,0.0,0.24837]
[1777996794414,68.94,81534.62,0.0,0.99862,0.0,0.24919]
[1777996795421,68.94,81533.46,0.0,0.99862,0.0,0.24941]
[1777996796428,68.94,81532.2,0.0,0.99862,0.0,0.24966]
[1777996797434,68.94,81534.27,0.0,0.99862,0.0,0.24926]
[1777996798442,68.94,81536.16,0.0,0.99862,0.0,0.24889]
[1777996799449,68.94,81539.23,0.0,0.99863,0.0,0.2483]
[1777996800456,68.94,81540.78,0.0,0.99863,0.0,0.248]
[1777996801680,68.94,81540.78,0.0,0.99863,0.0,0.248]
[1777996801693,68.94,81553.14,0.0,0.99864,0.0,0.24563]
[1777996802654,68.94,81553.14,0.0,0.99864,0.0,0.24563]
[1777996802668,68.94,81571.85,0.0,0.99866,0.0,0.24208]
[1777996803479,68.94,81576.47,0.0,0.99867,0.0,0.24122]
[1777996805157,68.94,81581.74,0.0,0.99867,0.0,0.24023]
[1777996805497,68.94,81589.93,0.0,0.99868,0.0,0.2387]
[1777996806782,68.94,81589.93,0.0,0.99868,0.0,0.2387]
[1777996806844,68.94,81589.93,0.0,0.99868,0.0,0.2387]
[1777996806937,68.94,81591.82,0.0,0.99869,0.0,0.23835]
[1777996807347,68.94,81591.82,0.0,0.99869,0.0,0.23835]
[1777996807804,68.94,81591.82,0.0,0.99869,0.0,0.23835]
[1777996807871,68.94,81589.07,0.0,0.99868,0.0,0.23886]
[1777996809528,68.94,81592.66,0.0,0.99869,0.0,0.23819]
[1777996811541,68.94,81589.22,0.0,0.99868,0.0,0.23883]
[1777996816577,68.94,81586.96,0.0,0.99868,0.0,0.23925]
[1777996819420,68.94,81585.44,0.0,0.99868,0.0,0.23954]
[1777996819492,68.94,81585.44,0.0,0.99868,0.0,0.23954]
[1777996819601,68.94,81585.44,0.0,0.99868,0.0,0.23954]
[1777996819949,68.94,81585.44,0.0,0.99868,0.0,0.23954]
[1777996819980,68.94,81585.44,0.0,0.99868,0.0,0.23954]
[1777996820083,68.94,81585.44,0.0,0.99868,0.0,0.23954]
[1777996820120,68.94,81584.85,0.0,0.99868,0.0,0.23965]
[1777996823626,68.94,81577.01,0.0,0.99867,0.0,0.24111]
[1777996825640,68.94,81572.22,0.0,0.99866,0.0,0.24201]
[1777996827443,68.94,81573.03,0.0,0.99866,0.0,0.24186]
[1777996827538,68.94,81573.03,0.0,0.99866,0.0,0.24186]
[1777996827601,68.94,81573.03,0.0,0.99866,0.0,0.24186]
[1777996827654,68.94,81573.12,0.0,0.99866,0.0,0.24185]
[1777996828225,68.94,81573.12,0.0,0.99866,0.0,0.24185]
[1777996828247,68.94,81573.12,0.0,0.99866,0.0,0.24185]
[1777996828345,68.94,81573.12,0.0,0.99866,0.0,0.24185]
[1777996831686,68.94,81571.0,0.0,0.99867,0.0,0.24175]
[1777996832695,68.94,81574.64,0.0,0.99867,0.0,0.24106]
[1777996833473,68.94,81574.64,0.0,0.99867,0.0,0.24106]
[1777996833496,68.94,81574.64,0.0,0.99867,0.0,0.24106]
[1777996833593,68.94,81574.64,0.0,0.99867,0.0,0.24106]
[1777996833879,68.94,81574.64,0.0,0.99867,0.0,0.24106]
[1777996833950,68.94,81574.64,0.0,0.99867,0.0,0.24106]
[1777996834056,68.94,81574.64,0.0,0.99867,0.0,0.24106]
[1777996834097,68.94,81574.64,0.0,0.99867,0.0,0.24106]
[1777996834154,68.94,81574.59,0.0,0.99867,0.0,0.24107]
[1777996836721,68.94,81564.13,0.0,0.99866,0.0,0.24304]
[1777996838735,68.94,81565.35,0.0,0.99866,0.0,0.24281]
[1777996839231,68.94,81565.35,0.0,0.99866,0.0,0.24281]
[1777996839325,68.94,81565.35,0.0,0.99866,0.0,0.24281]
[1777996839590,68.94,81565.35,0.0,0.99866,0.0,0.24281]
[1777996839742,68.94,81564.92,0.0,0.99866,0.0,0.24289]
[1777996841756,68.94,81561.91,0.0,0.99865,0.0,0.24346]
[1777996844516,68.94,81560.45,0.0,0.99865,0.0,0.24374]
[1777996844562,68.94,81560.45,0.0,0.99865,0.0,0.24374]
[1777996844580,68.94,81560.45,0.0,0.99865,0.0,0.24374]
[1777996844777,68.94,81561.14,0.0,0.99865,0.0,0.24361]
[1777996845783,68.94,81556.21,0.0,0.99865,0.0,0.24454]
[1777996846790,68.94,81545.72,0.0,0.99864,0.0,0.24655]
[1777996848819,68.94,81543.81,0.0,0.99863,0.0,0.24691]
[1777996848837,68.94,81543.81,0.0,0.99863,0.0,0.24691]
[1777996848870,68.94,81543.81,0.0,0.99863,0.0,0.24691]
[1777996849086,68.94,81543.81,0.0,0.99863,0.0,0.24691]
[1777996849115,68.94,81544.23,0.0,0.99863,0.0,0.24683]
[1777996849318,68.94,81544.23,0.0,0.99863,0.0,0.24683]
[1777996849347,68.94,81544.23,0.0,0.99863,0.0,0.24683]
[1777996849426,68.94,81544.23,0.0,0.99863,0.0,0.24683]
[1777996849544,68.94,81544.23,0.0,0.99863,0.0,0.24683]
[1777996849584,68.94,81544.23,0.0,0.99863,0.0,0.24683]
[1777996849812,68.94,81540.62,0.0,0.99863,0.0,0.24752]
[1777996850819,68.94,81537.11,0.0,0.99863,0.0,0.2482]
[1777996851827,68.94,81534.17,0.0,0.99862,0.0,0.24877]
[1777996854848,68.94,81537.27,0.0,0.99863,0.0,0.24817]
[1777996856608,68.94,81537.72,0.0,0.99863,0.0,0.24808]
[1777996856726,68.94,81537.72,0.0,0.99863,0.0,0.24808]
[1777996856836,68.94,81537.72,0.0,0.99863,0.0,0.24808]
[1777996856969,68.94,81537.72,0.0,0.99863,0.0,0.24808]
[1777996857067,68.94,81537.59,0.0,0.99863,0.0,0.24811]
[1777996857278,68.94,81537.59,0.0,0.99863,0.0,0.24811]
[1777996857341,68.94,81537.59,0.0,0.99863,0.0,0.24811]
[1777996857393,68.94,81537.59,0.0,0.99863,0.0,0.24811]
[1777996857511,68.94,81537.59,0.0,0.99863,0.0,0.24811]
[1777996857582,68.94,81537.59,0.0,0.99863,0.0,0.24811]
[1777996859327,68.94,81537.59,0.0,0.99863,0.0,0.24811]
[1777996859584,68.94,81537.59,0.0,0.99863,0.0,0.24811]
[1777996859698,68.94,81537.59,0.0,0.99863,0.0,0.24811]
[1777996859883,68.94,81538.74,0.0,0.99863,0.0,0.24789]
[1777996863337,68.94,81539.33,0.0,0.99863,0.0,0.24777]
[1777996863576,68.94,81539.33,0.0,0.99863,0.0,0.24777]
[1777996863599,68.94,81539.33,0.0,0.99863,0.0,0.24777]
[1777996863708,68.94,81539.33,0.0,0.99863,0.0,0.24777]
[1777996863825,68.94,81539.33,0.0,0.99863,0.0,0.24777]
[1777996863939,68.94,81539.33,0.0,0.99863,0.0,0.24777]
[1777996864040,68.94,81539.3,0.0,0.99863,0.0,0.24778]
[1777996865693,68.94,81538.78,0.0,0.99863,0.0,0.24788]
[1777996865760,68.94,81538.78,0.0,0.99863,0.0,0.24788]
[1777996865830,68.94,81538.78,0.0,0.99863,0.0,0.24788]
[1777996867333,68.94,81538.06,0.0,0.99863,0.0,0.24802]
[1777996867578,68.94,81538.06,0.0,0.99863,0.0,0.24802]
[1777996868929,68.94,81536.02,0.0,0.99862,0.0,0.24841]
[1777996869047,68.94,81536.02,0.0,0.99862,0.0,0.24841]
[1777996869076,68.94,81536.02,0.0,0.99862,0.0,0.24841]
[1777996869128,68.94,81533.6,0.0,0.99862,0.0,0.24888]
[1777996869953,68.94,81542.0,0.0,0.99863,0.0,0.24726]
[1777996870538,68.94,81542.0,0.0,0.99863,0.0,0.24726]
[1777996870579,68.94,81542.0,0.0,0.99863,0.0,0.24726]
[1777996870598,68.94,81542.0,0.0,0.99863,0.0,0.24726]
[1777996870831,68.94,81542.0,0.0,0.99863,0.0,0.24726]
[1777996870960,68.94,81545.67,0.0,0.99864,0.0,0.24655]
[1777996875456,68.94,81544.41,0.0,0.99863,0.0,0.2468]
[1777996875559,68.94,81544.41,0.0,0.99863,0.0,0.2468]
[1777996875577,68.94,81544.41,0.0,0.99863,0.0,0.2468]
[1777996875995,68.94,81546.11,0.0,0.99864,0.0,0.24647]
[1777996877001,68.94,81549.4,0.0,0.99864,0.0,0.24584]
[1777996878009,68.94,81551.97,0.0,0.99864,0.0,0.24535]
[1777996879298,68.94,81553.44,0.0,0.99864,0.0,0.24507]
[1777996879332,68.94,81553.44,0.0,0.99864,0.0,0.24507]
[1777996879418,68.94,81553.44,0.0,0.99864,0.0,0.24507]
[1777996879520,68.94,81553.44,0.0,0.99864,0.0,0.24507]
[1777996879578,68.94,81553.44,0.0,0.99864,0.0,0.24507]
[1777996879632,68.94,81553.44,0.0,0.99864,0.0,0.24507]
[1777996879734,68.94,81553.44,0.0,0.99864,0.0,0.24507]
[1777996879830,68.94,81553.44,0.0,0.99864,0.0,0.24507]
[1777996879857,68.94,81553.44,0.0,0.99864,0.0,0.24507]
[1777996880023,68.94,81553.35,0.0,0.99864,0.0,0.24509]
[1777996880426,68.94,81553.35,0.0,0.99864,0.0,0.24509]
[1777996880448,68.94,81553.35,0.0,0.99864,0.0,0.24509]
[1777996880563,68.94,81553.35,0.0,0.99864,0.0,0.24509]
[1777996880581,68.94,81553.35,0.0,0.99864,0.0,0.24509]
[1777996883325,68.94,81554.35,0.0,0.99865,0.0,0.2449]
[1777996883575,68.94,81554.35,0.0,0.99865,0.0,0.2449]
[1777996883691,68.94,81554.35,0.0,0.99865,0.0,0.2449]
[1777996884051,68.94,81553.49,0.0,0.99864,0.0,0.24506]
[1777996887327,68.94,81553.3,0.0,0.99864,0.0,0.2451]
[1777996887575,68.94,81553.3,0.0,0.99864,0.0,0.2451]
[1777996887693,68.94,81553.3,0.0,0.99864,0.0,0.2451]
[1777996888079,68.94,81558.36,0.0,0.99865,0.0,0.24414]
[1777996889086,68.94,81563.29,0.0,0.99866,0.0,0.2432]
[1777996890328,68.94,81563.1,0.0,0.99866,0.0,0.24324]
[1777996890372,68.94,81563.1,0.0,0.99866,0.0,0.24324]
[1777996890578,68.94,81563.1,0.0,0.99866,0.0,0.24324]
[1777996890609,68.94,81563.1,0.0,0.99866,0.0,0.24324]
[1777996890719,68.94,81563.1,0.0,0.99866,0.0,0.24324]
[1777996890830,68.94,81563.1,0.0,0.99866,0.0,0.24324]
[1777996890836,68.94,81563.1,0.0,0.99866,0.0,0.24324]
[1777996890946,68.94,81563.1,0.0,0.99866,0.0,0.24324]
[1777996891084,68.94,81563.1,0.0,0.99866,0.0,0.24324]
[1777996891147,68.94,81563.1,0.0,0.99866,0.0,0.24324]
[1777996891154,68.94,81563.24,0.0,0.99866,0.0,0.24271]
[1777996891256,68.94,81563.24,0.0,0.99866,0.0,0.24271]
[1777996891331,68.94,81563.24,0.0,0.99866,0.0,0.24271]
[1777996891363,68.94,81563.24,0.0,0.99866,0.0,0.24271]
[1777996891370,68.94,81563.24,0.0,0.99866,0.0,0.24271]
[1777996891481,68.94,81563.24,0.0,0.99866,0.0,0.24271]
[1777996891583,68.94,81563.24,0.0,0.99866,0.0,0.24271]
[1777996892107,68.94,81560.76,0.0,0.99866,0.0,0.24318]
[1777996893335,68.94,81560.58,0.0,0.99866,0.0,0.24321]
[1777996893391,68.94,81560.58,0.0,0.99866,0.0,0.24321]
[1777996893518,68.94,81560.58,0.0,0.99866,0.0,0.24321]
[1777996893591,68.94,81560.58,0.0,0.99866,0.0,0.24321]
[1777996893642,68.94,81560.58,0.0,0.99866,0.0,0.24321]
[1777996894121,68.94,81561.41,0.0,0.99866,0.0,0.24306]
[1777996895128,68.94,81563.39,0.0,0.99866,0.0,0.24268]
[1777996897142,68.94,81561.29,0.0,0.99866,0.0,0.24308]
[1777996897331,68.94,81561.29,0.0,0.99866,0.0,0.24308]
[1777996897434,68.94,81561.29,0.0,0.99866,0.0,0.24308]
[1777996897546,68.94,81561.29,0.0,0.99866,0.0,0.24308]
[1777996897581,68.94,81561.29,0.0,0.99866,0.0,0.24308]
[1777996897697,68.94,81561.29,0.0,0.99866,0.0,0.24308]
[1777996898149,68.94,81560.14,0.0,0.99866,0.0,0.2433]
[1777996898477,68.94,81560.14,0.0,0.99866,0.0,0.2433]
[1777996898586,68.94,81560.14,0.0,0.99866,0.0,0.2433]
[1777996898594,68.94,81560.14,0.0,0.99866,0.0,0.2433]
[1777996898701,68.94,81560.14,0.0,0.99866,0.0,0.2433]
[1777996898833,68.94,81560.14,0.0,0.99866,0.0,0.2433]
[1777996901330,68.94,81560.24,0.0,0.99866,0.0,0.24328]
[1777996901585,68.94,81560.24,0.0,0.99866,0.0,0.24328]
[1777996901705,68.94,81560.24,0.0,0.99866,0.0,0.24328]
[1777996902177,68.94,81559.74,0.0,0.99865,0.0,0.24337]
[1777996905330,68.94,81560.46,0.0,0.99866,0.0,0.24324]
[1777996905581,68.94,81560.46,0.0,0.99866,0.0,0.24324]
[1777996905700,68.94,81560.46,0.0,0.99866,0.0,0.24324]
[1777996905805,68.94,81560.46,0.0,0.99866,0.0,0.24324]
[1777996905825,68.94,81560.46,0.0,0.99866,0.0,0.24324]
[1777996905914,68.94,81560.46,0.0,0.99866,0.0,0.24324]
[1777996906026,68.94,81560.46,0.0,0.99866,0.0,0.24324]
[1777996906075,68.94,81560.46,0.0,0.99866,0.0,0.24324]
[1777996906140,68.94,81560.46,0.0,0.99866,0.0,0.24324]
[1777996906254,68.94,81560.46,0.0,0.99866,0.0,0.24324]
[1777996906205,68.94,81560.12,0.0,0.99866,0.0,0.2433]
[1777996906329,68.94,81560.12,0.0,0.99866,0.0,0.2433]
[1777996906364,68.94,81560.12,0.0,0.99866,0.0,0.2433]
[1777996906476,68.94,81560.12,0.0,0.99866,0.0,0.2433]
[1777996906578,68.94,81560.12,0.0,0.99866,0.0,0.2433]
[1777996906584,68.94,81560.12,0.0,0.99866,0.0,0.2433]
[1777996906692,68.94,81560.12,0.0,0.99866,0.0,0.2433]
[1777996906816,68.94,81560.12,0.0,0.99866,0.0,0.2433]
[1777996907073,68.94,81560.12,0.0,0.99866,0.0,0.2433]
[1777996907112,68.94,81560.12,0.0,0.99866,0.0,0.2433]
[1777996907212,68.94,81560.22,0.0,0.99866,0.0,0.24328]
[1777996907335,68.94,81560.22,0.0,0.99866,0.0,0.24328]
[1777996907584,68.94,81560.22,0.0,0.99866,0.0,0.24328]
[1777996907686,68.94,81560.22,0.0,0.99866,0.0,0.24328]
[1777996907803,68.94,81560.22,0.0,0.99866,0.0,0.24328]
[1777996908219,68.94,81560.45,0.0,0.99866,0.0,0.24324]
[1777996908576,68.94,81560.45,0.0,0.99866,0.0,0.24324]
[1777996908692,68.94,81560.45,0.0,0.99866,0.0,0.24324]
[1777996908802,68.94,81560.45,0.0,0.99866,0.0,0.24324]
[1777996908917,68.94,81560.45,0.0,0.99866,0.0,0.24324]
[1777996909225,68.94,81560.69,0.0,0.99866,0.0,0.24319]
[1777996909585,68.94,81560.69,0.0,0.99866,0.0,0.24319]
[1777996910232,68.94,81559.6,0.0,0.99865,0.0,0.2434]
[1777996911239,68.94,81559.07,0.0,0.99865,0.0,0.2435]
[1777996913254,68.94,81557.21,0.0,0.99865,0.0,0.24385]
[1777996914261,68.94,81556.32,0.0,0.99865,0.0,0.24402]
[1777996914521,68.94,81556.32,0.0,0.99865,0.0,0.24402]
[1777996914583,68.94,81556.32,0.0,0.99865,0.0,0.24402]
[1777996914595,68.94,81556.32,0.0,0.99865,0.0,0.24402]
[1777996914831,68.94,81556.32,0.0,0.99865,0.0,0.24402]
[1777996919296,68.94,81554.42,0.0,0.99865,0.0,0.24438]
[1777996921246,68.94,81552.0,0.0,0.99865,0.0,0.24484]
[1777996921344,68.94,81552.0,0.0,0.99865,0.0,0.24484]
[1777996921385,68.94,81552.0,0.0,0.99865,0.0,0.24484]
[1777996921585,68.94,81552.0,0.0,0.99865,0.0,0.24484]
[1777996921677,68.94,81550.34,0.0,0.99864,0.0,0.24516]
[1777996926212,68.94,81550.13,0.0,0.99864,0.0,0.2452]
[1777996926329,68.94,81549.84,0.0,0.99864,0.0,0.24525]
[1777996926431,68.94,81549.84,0.0,0.99864,0.0,0.24525]
[1777996926539,68.94,81549.84,0.0,0.99864,0.0,0.24525]
[1777996926582,68.94,81549.84,0.0,0.99864,0.0,0.24525]
[1777996926634,68.94,81546.21,0.0,0.99864,0.0,0.24595]
[1777996927352,68.94,81539.73,0.0,0.99863,0.0,0.24719]
[1777996928359,68.94,81537.84,0.0,0.99863,0.0,0.24755]
[1777996929366,68.94,81536.11,0.0,0.99863,0.0,0.24788]
[1777996934401,68.94,81536.53,0.0,0.99863,0.0,0.2478]
[1777996935408,68.94,81540.23,0.0,0.99863,0.0,0.24709]
[1777996936415,68.94,81538.14,0.0,0.99863,0.0,0.24749]
[1777996937637,68.94,81538.14,0.0,0.99863,0.0,0.24749]
[1777996937745,68.94,81538.14,0.0,0.99863,0.0,0.24749]
[1777996937831,68.94,81538.14,0.0,0.99863,0.0,0.24749]
[1777996940443,68.94,81535.52,0.0,0.99863,0.0,0.248]
[1777996941673,68.94,81535.52,0.0,0.99863,0.0,0.248]
[1777996941689,68.94,81535.52,0.0,0.99863,0.0,0.248]
[1777996941834,68.94,81535.52,0.0,0.99863,0.0,0.248]
[1777996941880,68.94,81534.5,0.0,0.99863,0.0,0.24819]
[1777996942457,68.94,81531.62,0.0,0.99862,0.0,0.24875]
[1777996943463,68.94,81528.93,0.0,0.99862,0.0,0.24927]
[1777996944471,68.94,81526.34,0.0,0.99862,0.0,0.24977]
[1777996949508,68.94,81528.26,0.0,0.99862,0.0,0.2494]
[1777996950984,68.94,81528.26,0.0,0.99862,0.0,0.2494]
[1777996951052,68.94,81528.26,0.0,0.99862,0.0,0.2494]
[1777996951079,68.94,81528.26,0.0,0.99862,0.0,0.2494]
[1777996951139,68.94,81526.97,0.0,0.99862,0.0,0.24914]
[1777996951521,68.94,81526.25,0.0,0.99862,0.0,0.24928]
[1777996953538,68.94,81527.22,0.0,0.99862,0.0,0.24909]
[1777996955549,68.94,81526.31,0.0,0.99862,0.0,0.24927]
[1777996960583,68.94,81525.41,0.0,0.99862,0.0,0.24944]
[1777996962425,68.94,81525.15,0.0,0.99862,0.0,0.24949]
[1777996962485,68.94,81525.15,0.0,0.99862,0.0,0.24949]
[1777996962586,68.94,81525.15,0.0,0.99862,0.0,0.24949]
[1777996962656,68.94,81525.15,0.0,0.99862,0.0,0.24949]
[1777996962831,68.94,81525.15,0.0,0.99862,0.0,0.24949]
[1777996963081,68.94,81525.15,0.0,0.99862,0.0,0.24949]
[1777996963129,68.94,81525.15,0.0,0.99862,0.0,0.24949]
[1777996963328,68.94,81525.47,0.0,0.99862,0.0,0.24943]
[1777996963576,68.94,81525.47,0.0,0.99862,0.0,0.24943]
[1777996963687,68.94,81525.47,0.0,0.99862,0.0,0.24943]
[1777996963724,68.94,81525.47,0.0,0.99862,0.0,0.24943]
[1777996963825,68.94,81525.47,0.0,0.99862,0.0,0.24943]
[1777996963838,68.94,81525.47,0.0,0.99862,0.0,0.24943]
[1777996963916,68.94,81524.23,0.0,0.99862,0.0,0.24967]
[1777996968743,68.94,81523.98,0.0,0.99862,0.0,0.24972]
[1777996968825,68.94,81523.98,0.0,0.99862,0.0,0.24972]
[1777996968862,68.94,81523.98,0.0,0.99862,0.0,0.24972]
[1777996968964,68.94,81523.98,0.0,0.99862,0.0,0.24972]
[1777996969076,68.94,81523.98,0.0,0.99862,0.0,0.24972]
[1777996969174,68.94,81531.23,0.0,0.99862,0.0,0.24832]
[1777996969648,68.94,81537.15,0.0,0.99863,0.0,0.24718]
[1777996970655,68.94,81535.2,0.0,0.99863,0.0,0.24755]
[1777996971662,68.94,81528.93,0.0,0.99862,0.0,0.24876]
[1777996972669,68.94,81521.0,0.0,0.99861,0.0,0.2503]
[1777996973673,68.94,81521.0,0.0,0.99861,0.0,0.2503]
[1777996973734,68.94,81521.0,0.0,0.99861,0.0,0.2503]
[1777996973808,68.94,81520.31,0.0,0.99861,0.0,0.25043]
[1777996974683,68.94,81518.25,0.0,0.99861,0.0,0.25083]
[1777996975690,68.94,81517.28,0.0,0.99861,0.0,0.25102]
[1777996976440,68.94,81517.28,0.0,0.99861,0.0,0.25102]
[1777996976492,68.94,81517.28,0.0,0.99861,0.0,0.25102]
[1777996976745,68.94,81517.28,0.0,0.99861,0.0,0.25102]
[1777996976814,68.94,81516.27,0.0,0.99861,0.0,0.25122]
[1777996978337,68.94,81516.27,0.0,0.99861,0.0,0.25122]
[1777996977704,68.94,81514.14,0.0,0.9986,0.0,0.25163]
[1777996978581,68.94,81514.14,0.0,0.9986,0.0,0.25163]
[1777996978685,68.94,81514.14,0.0,0.9986,0.0,0.25163]
[1777996978711,68.94,81511.44,0.0,0.9986,0.0,0.25216]
[1777996979717,68.94,81510.1,0.0,0.9986,0.0,0.25242]
[1777996980725,68.94,81508.99,0.0,0.9986,0.0,0.25264]
[1777996981732,68.94,81505.8,0.0,0.99859,0.0,0.25326]
[1777996982739,68.94,81509.89,0.0,0.9986,0.0,0.25246]
[1777996984753,68.94,81518.73,0.0,0.99861,0.0,0.25074]
[1777996985636,68.94,81518.73,0.0,0.99861,0.0,0.25074]
[1777996985656,68.94,81518.73,0.0,0.99861,0.0,0.25074]
[1777996986480,68.94,81518.92,0.0,0.99861,0.0,0.2507]
[1777996986541,68.94,81518.92,0.0,0.99861,0.0,0.2507]
[1777996986647,68.94,81518.92,0.0,0.99861,0.0,0.2507]
[1777996988355,68.94,81519.64,0.0,0.99861,0.0,0.25056]
[1777996988576,68.94,81519.64,0.0,0.99861,0.0,0.25056]
[1777996988698,68.94,81519.64,0.0,0.99861,0.0,0.25056]
[1777996988804,68.94,81519.64,0.0,0.99861,0.0,0.25056]
[1777996988826,68.94,81519.64,0.0,0.99861,0.0,0.25056]
[1777996988919,68.94,81519.64,0.0,0.99861,0.0,0.25056]
[1777996989009,68.94,81526.33,0.0,0.99862,0.0,0.24926]
[1777996989788,68.94,81525.12,0.0,0.99862,0.0,0.2495]
[1777996990582,68.94,81525.12,0.0,0.99862,0.0,0.2495]
[1777996990795,68.94,81526.31,0.0,0.99862,0.0,0.24927]
[1777996991802,68.94,81524.23,0.0,0.99862,0.0,0.24967]
[1777996992840,68.94,81524.23,0.0,0.99862,0.0,0.24967]
[1777996992867,68.94,81524.23,0.0,0.99862,0.0,0.24967]
[1777996992968,68.94,81525.34,0.0,0.99862,0.0,0.24945]
[1777996994332,68.94,81525.34,0.0,0.99862,0.0,0.24945]
[1777996994442,68.94,81525.27,0.0,0.99862,0.0,0.24947]
[1777996994554,68.94,81525.27,0.0,0.99862,0.0,0.24947]
[1777996994824,68.94,81524.48,0.0,0.99862,0.0,0.24962]
[1777996995831,68.94,81522.98,0.0,0.99861,0.0,0.24991]
[1777996996838,68.94,81520.92,0.0,0.99861,0.0,0.25031]
[1777997001873,68.94,81520.95,0.0,0.99861,0.0,0.2503]
[1777997004040,68.94,81520.95,0.0,0.99861,0.0,0.2503]
[1777997004084,68.94,81550.07,0.0,0.99865,0.0,0.24471]
[1777997004796,68.94,81550.07,0.0,0.99865,0.0,0.24471]
[1777997004895,68.94,81554.61,0.0,0.99865,0.0,0.24384]
[1777997005902,68.94,81551.31,0.0,0.99865,0.0,0.24447]
[1777997007065,68.94,81551.31,0.0,0.99865,0.0,0.24447]
[1777997007129,68.94,81549.25,0.0,0.99865,0.0,0.24486]
[1777997008278,68.94,81549.25,0.0,0.99865,0.0,0.24486]
[1777997008339,68.94,81549.25,0.0,0.99865,0.0,0.24486]
[1777997011085,68.94,81547.31,0.0,0.99864,0.0,0.24523]
[1777997011199,68.94,81547.31,0.0,0.99864,0.0,0.24523]
[1777997011578,68.94,81547.09,0.0,0.99865,0.0,0.24477]
[1777997011944,68.94,81538.6,0.0,0.99864,0.0,0.24639]
[1777997012951,68.94,81532.46,0.0,0.99863,0.0,0.24757]
[1777997013957,68.94,81529.3,0.0,0.99862,0.0,0.24818]
[1777997015083,68.94,81529.3,0.0,0.99862,0.0,0.24818]
[1777997015154,68.94,81529.3,0.0,0.99862,0.0,0.24818]
[1777997015326,68.94,81529.3,0.0,0.99862,0.0,0.24818]
[1777997015466,68.94,81528.83,0.0,0.99862,0.0,0.24827]
[1777997015756,68.94,81528.83,0.0,0.99862,0.0,0.24827]
[1777997015828,68.94,81528.83,0.0,0.99862,0.0,0.24827]
[1777997016084,68.94,81528.83,0.0,0.99862,0.0,0.24827]
[1777997016182,68.94,81526.03,0.0,0.99862,0.0,0.24881]
[1777997017985,68.94,81521.41,0.0,0.99862,0.0,0.2497]
[1777997021006,68.94,81518.36,0.0,0.99861,0.0,0.2503]
[1777997024984,68.94,81518.97,0.0,0.99861,0.0,0.25018]
[1777997025039,68.94,81518.97,0.0,0.99861,0.0,0.25018]
[1777997025088,68.94,81518.97,0.0,0.99861,0.0,0.25018]
[1777997025179,68.94,81518.77,0.0,0.99861,0.0,0.25022]
[1777997026042,68.94,81513.8,0.0,0.99861,0.0,0.25118]
[1777997028055,68.94,81511.02,0.0,0.9986,0.0,0.25173]
[1777997029135,68.94,81511.02,0.0,0.9986,0.0,0.25173]
[1777997029214,68.94,81536.82,0.0,0.99863,0.0,0.24673]
[1777997029729,68.94,81536.82,0.0,0.99863,0.0,0.24673]
[1777997030069,68.94,81538.87,0.0,0.99864,0.0,0.24634]
[1777997032147,68.94,81541.02,0.0,0.99864,0.0,0.24593]
[1777997032199,68.94,81536.41,0.0,0.99863,0.0,0.24681]
[1777997033192,68.94,81536.41,0.0,0.99863,0.0,0.24681]
[1777997033341,68.94,81536.41,0.0,0.99863,0.0,0.24681]
[1777997033401,68.94,81529.22,0.0,0.99862,0.0,0.24819]
[1777997035105,68.94,81537.55,0.0,0.99863,0.0,0.24659]
[1777997036112,68.94,81547.32,0.0,0.99865,0.0,0.24473]
[1777997037129,68.94,81547.32,0.0,0.99865,0.0,0.24473]
[1777997037160,68.94,81547.32,0.0,0.99865,0.0,0.24473]
[1777997037334,68.94,81547.32,0.0,0.99865,0.0,0.24473]
[1777997037400,68.94,81548.02,0.0,0.99865,0.0,0.24459]
[1777997037495,68.94,81548.02,0.0,0.99865,0.0,0.24459]
[1777997037545,68.94,81548.02,0.0,0.99865,0.0,0.24459]
[1777997037580,68.94,81548.02,0.0,0.99865,0.0,0.24459]
[1777997039133,68.94,81532.98,0.0,0.99863,0.0,0.24747]
[1777997040140,68.94,81528.65,0.0,0.99862,0.0,0.2483]
[1777997041724,68.94,81527.48,0.0,0.99862,0.0,0.24853]
[1777997041819,68.94,81527.48,0.0,0.99862,0.0,0.24853]
[1777997041840,68.94,81527.48,0.0,0.99862,0.0,0.24853]
[1777997042311,68.94,81527.48,0.0,0.99862,0.0,0.24853]
[1777997042348,68.94,81527.48,0.0,0.99862,0.0,0.24853]
[1777997042385,68.94,81527.48,0.0,0.99862,0.0,0.24853]
[1777997042354,68.94,81527.72,0.0,0.99862,0.0,0.24848]
[1777997042526,68.94,81527.72,0.0,0.99862,0.0,0.24848]
[1777997042600,68.94,81527.72,0.0,0.99862,0.0,0.24848]
[1777997043161,68.94,81531.4,0.0,0.99863,0.0,0.24777]
[1777997045174,68.94,81535.78,0.0,0.99863,0.0,0.24693]
[1777997046168,68.94,81535.78,0.0,0.99863,0.0,0.24693]
[1777997046191,68.94,81535.78,0.0,0.99863,0.0,0.24693]
[1777997046335,68.94,81535.78,0.0,0.99863,0.0,0.24693]
[1777997046269,68.94,81535.24,0.0,0.99863,0.0,0.24704]
[1777997048500,68.94,81535.62,0.0,0.99863,0.0,0.24696]
[1777997048579,68.94,81535.62,0.0,0.99863,0.0,0.24696]
[1777997048829,68.94,81535.62,0.0,0.99863,0.0,0.24696]
[1777997054238,68.94,81535.09,0.0,0.99863,0.0,0.24706]
[1777997055245,68.94,81541.01,0.0,0.99864,0.0,0.24593]
[1777997057608,68.94,81540.95,0.0,0.99864,0.0,0.24594]
[1777997057655,68.94,81540.95,0.0,0.99864,0.0,0.24594]
[1777997057842,68.94,81540.95,0.0,0.99864,0.0,0.24594]
[1777997058267,68.94,81543.97,0.0,0.99864,0.0,0.24536]
[1777997059360,68.94,81543.97,0.0,0.99864,0.0,0.24536]
[1777997059586,68.94,81545.94,0.0,0.99864,0.0,0.24499]
[1777997059657,68.94,81545.94,0.0,0.99864,0.0,0.24499]
[1777997059842,68.94,81545.94,0.0,0.99864,0.0,0.24499]
[1777997064836,68.94,81547.58,0.0,0.99865,0.0,0.24468]
[1777997064860,68.94,81547.58,0.0,0.99865,0.0,0.24468]
[1777997064969,68.94,81547.58,0.0,0.99865,0.0,0.24468]
[1777997065081,68.94,81547.58,0.0,0.99865,0.0,0.24468]
[1777997065314,68.94,81547.56,0.0,0.99865,0.0,0.24468]
[1777997067618,68.94,81548.32,0.0,0.99865,0.0,0.24454]
[1777997067697,68.94,81548.32,0.0,0.99865,0.0,0.24454]
[1777997067828,68.94,81548.32,0.0,0.99865,0.0,0.24454]
[1777997069343,68.94,81553.32,0.0,0.99865,0.0,0.24359]
[1777997070349,68.94,81555.93,0.0,0.99866,0.0,0.24309]
[1777997070669,68.94,81555.93,0.0,0.99866,0.0,0.24309]
[1777997070703,68.94,81555.93,0.0,0.99866,0.0,0.24309]
[1777997070841,68.94,81555.93,0.0,0.99866,0.0,0.24309]
[1777997071357,68.94,81554.19,0.0,0.99866,0.0,0.24292]
[1777997073829,68.94,81552.46,0.0,0.99865,0.0,0.24325]
[1777997073944,68.94,81552.46,0.0,0.99865,0.0,0.24325]
[1777997074082,68.94,81552.46,0.0,0.99865,0.0,0.24325]
[1777997079413,68.94,81553.75,0.0,0.99866,0.0,0.243]
[1777997084450,68.94,81556.18,0.0,0.99866,0.0,0.24254]
[1777997085551,68.94,81556.18,0.0,0.99866,0.0,0.24254]
[1777997085589,68.94,81556.18,0.0,0.99866,0.0,0.24254]
[1777997085627,68.94,81556.18,0.0,0.99866,0.0,0.24254]
[1777997085831,68.94,81556.18,0.0,0.99866,0.0,0.24254]
[1777997085950,68.94,81556.18,0.0,0.99866,0.0,0.24254]
[1777997086054,68.94,81556.18,0.0,0.99866,0.0,0.24254]
[1777997086083,68.94,81556.18,0.0,0.99866,0.0,0.24254]
[1777997086212,68.94,81556.18,0.0,0.99866,0.0,0.24254]
[1777997086214,68.94,81555.87,0.0,0.99866,0.0,0.2426]
[1777997088341,68.94,81556.12,0.0,0.99866,0.0,0.24256]
[1777997088586,68.94,81556.93,0.0,0.99866,0.0,0.2424]
[1777997088741,68.94,81556.93,0.0,0.99866,0.0,0.2424]
[1777997088770,68.94,81556.98,0.0,0.99866,0.0,0.24239]
[1777997090496,68.94,81568.21,0.0,0.99867,0.0,0.24028]
[1777997092337,68.94,81568.21,0.0,0.99867,0.0,0.24028]
[1777997092394,68.94,81582.3,0.0,0.99869,0.0,0.23766]
[1777997092576,68.94,81582.3,0.0,0.99869,0.0,0.23766]
[1777997092691,68.94,81582.3,0.0,0.99869,0.0,0.23766]
[1777997092743,68.94,81584.0,0.0,0.99869,0.0,0.23734]
[1777997095750,68.94,81583.05,0.0,0.99869,0.0,0.23752]
[1777997095833,68.94,81583.05,0.0,0.99869,0.0,0.23752]
[1777997095845,68.94,81583.05,0.0,0.99869,0.0,0.23752]
[1777997096079,68.94,81583.05,0.0,0.99869,0.0,0.23752]
[1777997096335,68.94,81583.05,0.0,0.99869,0.0,0.23752]
[1777997096580,68.94,81583.03,0.0,0.99869,0.0,0.23752]
[1777997098552,68.94,81587.94,0.0,0.9987,0.0,0.23661]
[1777997100566,68.94,81575.08,0.0,0.99868,0.0,0.239]
[1777997101573,68.94,81577.05,0.0,0.99868,0.0,0.23863]
[1777997104433,68.94,81577.62,0.0,0.99868,0.0,0.23853]
[1777997103587,68.94,81580.15,0.0,0.99869,0.0,0.23806]
[1777997104486,68.94,81580.15,0.0,0.99869,0.0,0.23806]
[1777997104580,68.94,81580.15,0.0,0.99869,0.0,0.23806]
[1777997105237,68.94,81580.15,0.0,0.99869,0.0,0.23806]
[1777997105329,68.94,81580.15,0.0,0.99869,0.0,0.23806]
[1777997105348,68.94,81580.15,0.0,0.99869,0.0,0.23806]
[1777997105449,68.94,81580.85,0.0,0.99869,0.0,0.23793]
[1777997105576,68.94,81580.85,0.0,0.99869,0.0,0.23793]
[1777997109844,68.94,81581.09,0.0,0.99869,0.0,0.23788]
[1777997109970,68.94,81581.09,0.0,0.99869,0.0,0.23788]
[1777997110083,68.94,81581.09,0.0,0.99869,0.0,0.23788]
[1777997110165,68.94,81581.09,0.0,0.99869,0.0,0.23788]
[1777997110266,68.94,81582.57,0.0,0.99869,0.0,0.23761]
[1777997110630,68.94,81582.57,0.0,0.99869,0.0,0.23761]
[1777997110694,68.94,81582.57,0.0,0.99869,0.0,0.23761]
[1777997111019,68.94,81582.57,0.0,0.99869,0.0,0.23761]
[1777997111107,68.94,81587.26,0.0,0.99869,0.0,0.23674]
[1777997112325,68.94,81587.26,0.0,0.99869,0.0,0.23674]
[1777997112576,68.94,81586.64,0.0,0.99869,0.0,0.23685]
[1777997112595,68.94,81586.64,0.0,0.99869,0.0,0.23685]
[1777997112650,68.94,81586.57,0.0,0.99869,0.0,0.23687]
[1777997116325,68.94,81586.71,0.0,0.99869,0.0,0.23684]
[1777997116575,68.94,81586.74,0.0,0.99869,0.0,0.23683]
[1777997116693,68.94,81586.74,0.0,0.99869,0.0,0.23683]
[1777997116810,68.94,81586.74,0.0,0.99869,0.0,0.23683]
[1777997116824,68.94,81586.74,0.0,0.99869,0.0,0.23683]
[1777997116940,68.94,81586.74,0.0,0.99869,0.0,0.23683]
[1777997117054,68.94,81586.74,0.0,0.99869,0.0,0.23683]
[1777997117075,68.94,81586.74,0.0,0.99869,0.0,0.23683]
[1777997117191,68.94,81586.74,0.0,0.99869,0.0,0.23683]
[1777997117272,68.94,81587.09,0.0,0.99869,0.0,0.23677]
[1777997118022,68.94,81587.09,0.0,0.99869,0.0,0.23677]
[1777997118081,68.94,81587.09,0.0,0.99869,0.0,0.23677]
[1777997118083,68.94,81587.09,0.0,0.99869,0.0,0.23677]
[1777997118195,68.94,81587.09,0.0,0.99869,0.0,0.23677]
[1777997118327,68.94,81587.09,0.0,0.99869,0.0,0.23677]
[1777997120333,68.94,81586.99,0.0,0.99869,0.0,0.23679]
[1777997120575,68.94,81586.96,0.0,0.99869,0.0,0.23679]
[1777997120695,68.94,81586.96,0.0,0.99869,0.0,0.23679]
[1777997120709,68.94,81586.72,0.0,0.99869,0.0,0.23684]
[1777997121715,68.94,81579.54,0.0,0.99869,0.0,0.23817]
[1777997123414,68.94,81579.54,0.0,0.99869,0.0,0.23817]
[1777997122722,68.94,81572.39,0.0,0.99868,0.0,0.2395]
[1777997123507,68.94,81572.39,0.0,0.99868,0.0,0.2395]
[1777997123584,68.94,81572.39,0.0,0.99868,0.0,0.2395]
[1777997124333,68.94,81572.39,0.0,0.99868,0.0,0.2395]
[1777997124397,68.94,81572.39,0.0,0.99868,0.0,0.2395]
[1777997124441,68.94,81572.39,0.0,0.99868,0.0,0.2395]
[1777997124434,68.94,81566.47,0.0,0.99867,0.0,0.24061]
[1777997124576,68.94,81566.47,0.0,0.99867,0.0,0.24061]
[1777997124692,68.94,81566.47,0.0,0.99867,0.0,0.24061]
[1777997124800,68.94,81566.47,0.0,0.99867,0.0,0.24061]
[1777997124830,68.94,81566.47,0.0,0.99867,0.0,0.24061]
[1777997124905,68.94,81566.47,0.0,0.99867,0.0,0.24061]
[1777997125006,68.94,81566.15,0.0,0.99867,0.0,0.24067]
[1777997126751,68.94,81563.08,0.0,0.99867,0.0,0.24124]
[1777997128327,68.94,81563.08,0.0,0.99867,0.0,0.24124]
[1777997128440,68.94,81563.08,0.0,0.99867,0.0,0.24124]
[1777997128426,68.94,81559.84,0.0,0.99866,0.0,0.24185]
[1777997129428,68.94,81559.84,0.0,0.99866,0.0,0.24185]
[1777997129449,68.94,81559.84,0.0,0.99866,0.0,0.24185]
[1777997129580,68.94,81559.77,0.0,0.99866,0.0,0.24187]
[1777997132326,68.94,81560.34,0.0,0.99866,0.0,0.24176]
[1777997132420,68.94,81560.34,0.0,0.99866,0.0,0.24176]
[1777997132426,68.94,81560.36,0.0,0.99867,0.0,0.24126]
[1777997132531,68.94,81560.36,0.0,0.99867,0.0,0.24126]
[1777997132577,68.94,81560.36,0.0,0.99867,0.0,0.24126]
[1777997132648,68.94,81560.36,0.0,0.99867,0.0,0.24126]
[1777997132761,68.94,81560.36,0.0,0.99867,0.0,0.24126]
[1777997132826,68.94,81560.36,0.0,0.99867,0.0,0.24126]
[1777997132942,68.94,81560.36,0.0,0.99867,0.0,0.24126]
[1777997133017,68.94,81559.35,0.0,0.99867,0.0,0.24145]
[1777997136333,68.94,81560.4,0.0,0.99867,0.0,0.24125]
[1777997136576,68.94,81560.52,0.0,0.99867,0.0,0.24123]
[1777997136682,68.94,81560.52,0.0,0.99867,0.0,0.24123]
[1777997136822,68.94,81560.53,0.0,0.99867,0.0,0.24123]
[1777997138836,68.94,81562.82,0.0,0.99867,0.0,0.2408]
[1777997140327,68.94,81562.82,0.0,0.99867,0.0,0.2408]
[1777997140580,68.94,81563.69,0.0,0.99867,0.0,0.24063]
[1777997140673,68.94,81563.69,0.0,0.99867,0.0,0.24063]
[1777997140850,68.94,81562.68,0.0,0.99867,0.0,0.24082]
[1777997141768,68.94,81562.68,0.0,0.99867,0.0,0.24082]
[1777997141837,68.94,81562.68,0.0,0.99867,0.0,0.24082]
[1777997141875,68.94,81562.68,0.0,0.99867,0.0,0.24082]
[1777997142078,68.94,81562.68,0.0,0.99867,0.0,0.24082]
[1777997144329,68.94,81563.32,0.0,0.99867,0.0,0.2407]
[1777997144576,68.94,81563.36,0.0,0.99867,0.0,0.24069]
[1777997144692,68.94,81563.36,0.0,0.99867,0.0,0.24069]
[1777997144878,68.94,81563.17,0.0,0.99867,0.0,0.24073]
[1777997148325,68.94,81563.1,0.0,0.99867,0.0,0.24074]
[1777997148576,68.94,81563.12,0.0,0.99867,0.0,0.24074]
[1777997148691,68.94,81563.12,0.0,0.99867,0.0,0.24074]
[1777997148906,68.94,81562.97,0.0,0.99867,0.0,0.24077]
[1777997152325,68.94,81563.04,0.0,0.99867,0.0,0.24075]
[1777997152576,68.94,81563.32,0.0,0.99867,0.0,0.2407]
[1777997152607,68.94,81563.32,0.0,0.99867,0.0,0.2407]
[1777997152934,68.94,81563.1,0.0,0.99867,0.0,0.24074]
[1777997154088,68.94,81563.1,0.0,0.99867,0.0,0.24074]
[1777997154115,68.94,81563.1,0.0,0.99867,0.0,0.24074]
[1777997154329,68.94,81563.1,0.0,0.99867,0.0,0.24074]
[1777997154429,68.94,81563.1,0.0,0.99867,0.0,0.24074]
[1777997154470,68.94,81565.51,0.0,0.99867,0.0,0.24029]
[1777997154576,68.94,81565.51,0.0,0.99867,0.0,0.24029]
[1777997154832,68.94,81565.51,0.0,0.99867,0.0,0.24029]
[1777997154911,68.94,81565.51,0.0,0.99867,0.0,0.24029]
[1777997154949,68.94,81573.68,0.0,0.99868,0.0,0.23877]
[1777997155543,68.94,81573.68,0.0,0.99868,0.0,0.23877]
[1777997155583,68.94,81573.68,0.0,0.99868,0.0,0.23877]
[1777997155584,68.94,81573.68,0.0,0.99868,0.0,0.23877]
[1777997155696,68.94,81573.68,0.0,0.99868,0.0,0.23877]
[1777997155829,68.94,81573.68,0.0,0.99868,0.0,0.23877]
[1777997157872,68.94,81572.32,0.0,0.99868,0.0,0.23902]
[1777997158331,68.94,81572.32,0.0,0.99868,0.0,0.23902]
[1777997158583,68.94,81572.75,0.0,0.99868,0.0,0.23894]
[1777997158700,68.94,81572.75,0.0,0.99868,0.0,0.23894]
[1777997158977,68.94,81575.9,0.0,0.99868,0.0,0.23835]
[1777997159984,68.94,81581.89,0.0,0.99869,0.0,0.23724]
[1777997160799,68.94,81581.89,0.0,0.99869,0.0,0.23724]
[1777997160838,68.94,81581.89,0.0,0.99869,0.0,0.23724]
[1777997160910,68.94,81581.89,0.0,0.99869,0.0,0.23724]
[1777997161024,68.94,81581.89,0.0,0.99869,0.0,0.23724]
[1777997161079,68.94,81581.89,0.0,0.99869,0.0,0.23724]
[1777997161131,68.94,81581.89,0.0,0.99869,0.0,0.23724]
[1777997161244,68.94,81581.89,0.0,0.99869,0.0,0.23724]
[1777997161326,68.94,81581.89,0.0,0.99869,0.0,0.23724]
[1777997161416,68.94,81581.89,0.0,0.99869,0.0,0.23724]
[1777997161446,68.94,81586.46,0.0,0.9987,0.0,0.2364]
[1777997161578,68.94,81586.46,0.0,0.9987,0.0,0.2364]
[1777997162576,68.94,81586.8,0.0,0.9987,0.0,0.23633]
[1777997162621,68.94,81586.8,0.0,0.9987,0.0,0.23633]
[1777997162730,68.94,81586.8,0.0,0.9987,0.0,0.23633]
[1777997162874,68.94,81586.8,0.0,0.9987,0.0,0.23633]
[1777997163005,68.94,81585.18,0.0,0.99869,0.0,0.23663]
[1777997163577,68.94,81585.18,0.0,0.99869,0.0,0.23663]
[1777997163692,68.94,81585.18,0.0,0.99869,0.0,0.23663]
[1777997163825,68.94,81585.18,0.0,0.99869,0.0,0.23663]
[1777997164075,68.94,81585.18,0.0,0.99869,0.0,0.23663]
[1777997164188,68.94,81585.18,0.0,0.99869,0.0,0.23663]
[1777997164325,68.94,81585.18,0.0,0.99869,0.0,0.23663]
[1777997164429,68.94,81585.26,0.0,0.99869,0.0,0.23662]
[1777997164580,68.94,81585.26,0.0,0.99869,0.0,0.23662]
[1777997165019,68.94,81585.03,0.0,0.99869,0.0,0.23666]
[1777997166026,68.94,81558.57,0.0,0.99866,0.0,0.24159]
[1777997167178,68.94,81558.57,0.0,0.99866,0.0,0.24159]
[1777997167253,68.94,81538.29,0.0,0.99864,0.0,0.24544]
[1777997168043,68.94,81532.79,0.0,0.99863,0.0,0.24649]
[1777997169050,68.94,81533.39,0.0,0.99863,0.0,0.24638]
[1777997170831,68.94,81532.79,0.0,0.99863,0.0,0.24649]
[1777997170926,68.94,81532.79,0.0,0.99863,0.0,0.24649]
[1777997171043,68.94,81532.79,0.0,0.99863,0.0,0.24649]
[1777997171061,68.94,81532.79,0.0,0.99863,0.0,0.24649]
[1777997171152,68.94,81532.79,0.0,0.99863,0.0,0.24649]
[1777997171489,68.94,81532.79,0.0,0.99863,0.0,0.24649]
[1777997171355,68.94,81532.94,0.0,0.99863,0.0,0.24646]
[1777997171658,68.94,81532.94,0.0,0.99863,0.0,0.24646]
[1777997172071,68.94,81532.78,0.0,0.99863,0.0,0.24649]
[1777997173078,68.94,81534.28,0.0,0.99864,0.0,0.24621]
[1777997176100,68.94,81538.35,0.0,0.99864,0.0,0.24543]
[1777997177107,68.94,81542.29,0.0,0.99865,0.0,0.24468]
[1777997178114,68.94,81545.18,0.0,0.99865,0.0,0.24413]
[1777997179121,68.94,81551.07,0.0,0.99866,0.0,0.24301]
[1777997180128,68.94,81552.24,0.0,0.99866,0.0,0.24279]
[1777997183228,68.94,81552.44,0.0,0.99866,0.0,0.24275]
[1777997183300,68.94,81552.44,0.0,0.99866,0.0,0.24275]
[1777997183332,68.94,81552.44,0.0,0.99866,0.0,0.24275]
[1777997187176,68.94,81553.15,0.0,0.99866,0.0,0.24262]
[1777997188184,68.94,81554.62,0.0,0.99866,0.0,0.24234]
[1777997189511,68.94,81554.62,0.0,0.99866,0.0,0.24234]
[1777997189557,68.94,81554.62,0.0,0.99866,0.0,0.24234]
[1777997189527,68.94,81553.81,0.0,0.99866,0.0,0.24249]
[1777997189583,68.94,81553.81,0.0,0.99866,0.0,0.24249]
[1777997190198,68.94,81561.06,0.0,0.99867,0.0,0.24113]
[1777997191205,68.94,81567.85,0.0,0.99868,0.0,0.23936]
[1777997193198,68.94,81567.43,0.0,0.99868,0.0,0.23944]
[1777997193325,68.94,81567.43,0.0,0.99868,0.0,0.23944]
[1777997193424,68.94,81571.76,0.0,0.99868,0.0,0.23863]
[1777997193577,68.94,81571.76,0.0,0.99868,0.0,0.23863]
[1777997194226,68.94,81573.66,0.0,0.99868,0.0,0.23828]
[1777997195451,68.94,81573.66,0.0,0.99868,0.0,0.23828]
[1777997195519,68.94,81576.54,0.0,0.99869,0.0,0.23774]
[1777997196250,68.94,81576.54,0.0,0.99869,0.0,0.23774]
[1777997196263,68.94,81583.16,0.0,0.9987,0.0,0.23651]
[1777997197250,68.94,81594.59,0.0,0.99871,0.0,0.23441]
[1777997198257,68.94,81597.2,0.0,0.99871,0.0,0.23393]
[1777997199264,68.94,81600.67,0.0,0.99871,0.0,0.2333]
[1777997199862,68.94,81600.67,0.0,0.99871,0.0,0.2333]
[1777997200089,68.94,81600.67,0.0,0.99871,0.0,0.2333]
[1777997200271,68.94,81600.32,0.0,0.99871,0.0,0.23336]
[1777997202285,68.94,81612.16,0.0,0.99873,0.0,0.23121]
[1777997203291,68.94,81614.99,0.0,0.99873,0.0,0.2307]
[1777997205306,68.94,81609.71,0.0,0.99872,0.0,0.23166]
[1777997206313,68.94,81601.9,0.0,0.99872,0.0,0.23308]
[1777997207319,68.94,81595.61,0.0,0.99871,0.0,0.23423]
[1777997208327,68.94,81592.4,0.0,0.99871,0.0,0.23481]
[1777997210356,68.94,81593.1,0.0,0.99871,0.0,0.23469]
[1777997210445,68.94,81593.1,0.0,0.99871,0.0,0.23469]
[1777997210556,68.94,81593.1,0.0,0.99871,0.0,0.23469]
[1777997210580,68.94,81593.1,0.0,0.99871,0.0,0.23469]
[1777997212355,68.94,81587.02,0.0,0.9987,0.0,0.2358]
[1777997212637,68.94,81587.02,0.0,0.9987,0.0,0.2358]
[1777997212714,68.94,81587.02,0.0,0.9987,0.0,0.2358]
[1777997212826,68.94,81587.02,0.0,0.9987,0.0,0.2358]
[1777997213362,68.94,81586.66,0.0,0.9987,0.0,0.23587]
[1777997217401,68.94,81587.22,0.0,0.9987,0.0,0.23577]
[1777997217511,68.94,81587.22,0.0,0.9987,0.0,0.23577]
[1777997217582,68.94,81587.22,0.0,0.9987,0.0,0.23577]
[1777997218909,68.94,81591.34,0.0,0.9987,0.0,0.23501]
[1777997219000,68.94,81591.34,0.0,0.9987,0.0,0.23501]
[1777997219077,68.94,81591.34,0.0,0.9987,0.0,0.23501]
[1777997219404,68.94,81595.99,0.0,0.99871,0.0,0.23416]
[1777997222142,68.94,81597.53,0.0,0.99871,0.0,0.23387]
[1777997222192,68.94,81597.53,0.0,0.99871,0.0,0.23387]
[1777997222326,68.94,81597.53,0.0,0.99871,0.0,0.23387]
[1777997222347,68.94,81597.53,0.0,0.99871,0.0,0.23387]
[1777997222460,68.94,81597.53,0.0,0.99871,0.0,0.23387]
[1777997222580,68.94,81597.53,0.0,0.99871,0.0,0.23387]
[1777997222589,68.94,81597.53,0.0,0.99871,0.0,0.23387]
[1777997223432,68.94,81592.28,0.0,0.99871,0.0,0.23484]
[1777997223765,68.94,81592.28,0.0,0.99871,0.0,0.23484]
[1777997223827,68.94,81592.28,0.0,0.99871,0.0,0.23484]
[1777997223877,68.94,81592.28,0.0,0.99871,0.0,0.23484]
[1777997224076,68.94,81592.28,0.0,0.99871,0.0,0.23484]
[1777997224439,68.94,81583.65,0.0,0.9987,0.0,0.23642]
[1777997225087,68.94,81583.65,0.0,0.9987,0.0,0.23642]
[1777997225328,68.94,81583.65,0.0,0.9987,0.0,0.23642]
[1777997225572,68.94,81583.65,0.0,0.9987,0.0,0.23642]
[1777997225595,68.94,81577.3,0.0,0.99869,0.0,0.2376]
[1777997226453,68.94,81573.63,0.0,0.99868,0.0,0.23828]
[1777997227647,68.94,81572.95,0.0,0.99868,0.0,0.23841]
[1777997227700,68.94,81572.95,0.0,0.99868,0.0,0.23841]
[1777997227838,68.94,81572.95,0.0,0.99868,0.0,0.23841]
[1777997228467,68.94,81573.28,0.0,0.99868,0.0,0.23835]
[1777997229084,68.94,81573.28,0.0,0.99868,0.0,0.23835]
[1777997229331,68.94,81573.28,0.0,0.99868,0.0,0.23835]
[1777997229411,68.94,81573.28,0.0,0.99868,0.0,0.23835]
[1777997229521,68.94,81573.28,0.0,0.99868,0.0,0.23835]
[1777997229575,68.94,81573.28,0.0,0.99868,0.0,0.23835]
[1777997229668,68.94,81573.56,0.0,0.99868,0.0,0.23829]
[1777997229725,68.94,81573.56,0.0,0.99868,0.0,0.23829]
[1777997229837,68.94,81573.56,0.0,0.99868,0.0,0.23829]
[1777997230581,68.94,81573.56,0.0,0.99868,0.0,0.23829]
[1777997230675,68.94,81572.41,0.0,0.99868,0.0,0.23851]
[1777997231488,68.94,81569.14,0.0,0.99868,0.0,0.23912]
[1777997232495,68.94,81564.42,0.0,0.99867,0.0,0.24]
[1777997233075,68.94,81564.42,0.0,0.99867,0.0,0.24]
[1777997233325,68.94,81564.42,0.0,0.99867,0.0,0.24]
[1777997233390,68.94,81564.42,0.0,0.99867,0.0,0.24]
[1777997233532,68.94,81564.42,0.0,0.99867,0.0,0.24]
[1777997233642,68.94,81564.14,0.0,0.99867,0.0,0.24005]
[1777997234578,68.94,81564.14,0.0,0.99867,0.0,0.24005]
[1777997235515,68.94,81559.79,0.0,0.99867,0.0,0.24087]
[1777997238537,68.94,81556.48,0.0,0.99866,0.0,0.24149]
[1777997238722,68.94,81556.48,0.0,0.99866,0.0,0.24149]
[1777997238764,68.94,81556.48,0.0,0.99866,0.0,0.24149]
[1777997238828,68.94,81556.48,0.0,0.99866,0.0,0.24149]
[1777997239544,68.94,81557.9,0.0,0.99867,0.0,0.24122]
[1777997244579,68.94,81560.25,0.0,0.99867,0.0,0.24078]
[1777997245738,68.94,81558.61,0.0,0.99867,0.0,0.24109]
[1777997245791,68.94,81558.61,0.0,0.99867,0.0,0.24109]
[1777997245830,68.94,81558.61,0.0,0.99867,0.0,0.24109]
[1777997246593,68.94,81557.16,0.0,0.99867,0.0,0.24136]
[1777997251631,68.94,81557.68,0.0,0.99867,0.0,0.24077]
[1777997254684,68.94,81557.73,0.0,0.99867,0.0,0.24076]
[1777997254715,68.94,81557.73,0.0,0.99867,0.0,0.24076]
[1777997254825,68.94,81557.73,0.0,0.99867,0.0,0.24076]
[1777997254926,68.94,81557.14,0.0,0.99867,0.0,0.24087]
[1777997260491,68.94,81558.09,0.0,0.99867,0.0,0.24069]
[1777997260516,68.94,81558.09,0.0,0.99867,0.0,0.24069]
[1777997260578,68.94,81558.09,0.0,0.99867,0.0,0.24069]
[1777997260590,68.94,81562.18,0.0,0.99867,0.0,0.23992]
[1777997261699,68.94,81565.9,0.0,0.99868,0.0,0.23923]
[1777997262706,68.94,81569.89,0.0,0.99868,0.0,0.23848]
[1777997267490,68.94,81570.55,0.0,0.99868,0.0,0.23836]
[1777997267556,68.94,81570.55,0.0,0.99868,0.0,0.23836]
[1777997267577,68.94,81570.55,0.0,0.99868,0.0,0.23836]
[1777997267589,68.94,81570.94,0.0,0.99868,0.0,0.23829]
[1777997267741,68.94,81573.66,0.0,0.99869,0.0,0.23778]
[1777997269755,68.94,81569.74,0.0,0.99868,0.0,0.23851]
[1777997271363,68.94,81569.74,0.0,0.99868,0.0,0.23851]
[1777997271429,68.94,81569.74,0.0,0.99868,0.0,0.23851]
[1777997271536,68.94,81569.74,0.0,0.99868,0.0,0.23851]
[1777997271582,68.94,81569.74,0.0,0.99868,0.0,0.23851]
[1777997271676,68.94,81558.5,0.0,0.99867,0.0,0.24061]
[1777997272785,68.94,81561.24,0.0,0.99867,0.0,0.2401]
[1777997277819,68.94,81563.2,0.0,0.99868,0.0,0.23973]
[1777997280189,68.94,81563.2,0.0,0.99868,0.0,0.23973]
[1777997280980,68.94,81563.64,0.0,0.99868,0.0,0.23965]
[1777997281063,68.94,81563.64,0.0,0.99868,0.0,0.23965]
[1777997281092,68.94,81563.64,0.0,0.99868,0.0,0.23965]
[1777997281194,68.94,81563.64,0.0,0.99868,0.0,0.23965]
[1777997281337,68.94,81563.64,0.0,0.99868,0.0,0.23965]
[1777997281365,68.94,81562.56,0.0,0.99867,0.0,0.23985]
[1777997282856,68.94,81571.49,0.0,0.99868,0.0,0.23819]
[1777997284366,68.94,81571.49,0.0,0.99868,0.0,0.23819]
[1777997284404,68.94,81571.49,0.0,0.99868,0.0,0.23819]
[1777997284489,68.94,81571.49,0.0,0.99868,0.0,0.23819]
[1777997284582,68.94,81571.49,0.0,0.99868,0.0,0.23819]
[1777997284682,68.94,81568.94,0.0,0.99868,0.0,0.23866]
[1777997289906,68.94,81569.96,0.0,0.99868,0.0,0.23847]
[1777997293271,68.94,81569.86,0.0,0.99868,0.0,0.23849]
[1777997293283,68.94,81569.86,0.0,0.99868,0.0,0.23849]
[1777997293324,68.94,81569.86,0.0,0.99868,0.0,0.23849]
[1777997296759,68.94,81568.5,0.0,0.99868,0.0,0.23874]
[1777997296805,68.94,81568.5,0.0,0.99868,0.0,0.23874]
[1777997296827,68.94,81568.5,0.0,0.99868,0.0,0.23874]
[1777997296922,68.94,81568.5,0.0,0.99868,0.0,0.23874]
[1777997296955,68.94,81568.08,0.0,0.99868,0.0,0.23882]
[1777997299077,68.94,81568.72,0.0,0.99868,0.0,0.2387]
[1777997299324,68.94,81568.72,0.0,0.99868,0.0,0.2387]
[1777997299342,68.94,81568.72,0.0,0.99868,0.0,0.2387]
[1777997299425,68.94,81568.83,0.0,0.99868,0.0,0.23868]
[1777997300673,68.94,81568.83,0.0,0.99868,0.0,0.23868]
[1777997300677,68.94,81571.31,0.0,0.99868,0.0,0.23822]
[1777997300786,68.94,81571.31,0.0,0.99868,0.0,0.23822]
[1777997300830,68.94,81571.31,0.0,0.99868,0.0,0.23822]
[1777997303080,68.94,81571.22,0.0,0.99868,0.0,0.23824]
[1777997303325,68.94,81571.22,0.0,0.99868,0.0,0.23824]
[1777997303462,68.94,81571.22,0.0,0.99868,0.0,0.23824]
[1777997303552,68.94,81567.7,0.0,0.99868,0.0,0.23889]
[1777997306911,68.94,81568.35,0.0,0.99868,0.0,0.23877]
[1777997306966,68.94,81568.35,0.0,0.99868,0.0,0.23877]
[1777997307077,68.94,81568.35,0.0,0.99868,0.0,0.23877]
[1777997307331,68.94,81568.35,0.0,0.99868,0.0,0.23877]
[1777997307424,68.94,81568.35,0.0,0.99868,0.0,0.23877]
[1777997307509,68.94,81568.01,0.0,0.99868,0.0,0.23883]
[1777997308031,68.94,81570.42,0.0,0.99868,0.0,0.23838]
[1777997311080,68.94,81571.28,0.0,0.99868,0.0,0.23822]
[1777997311327,68.94,81571.28,0.0,0.99868,0.0,0.23822]
[1777997311446,68.94,81571.28,0.0,0.99868,0.0,0.23822]
[1777997311543,68.94,81571.91,0.0,0.99869,0.0,0.23761]
[1777997313117,68.94,81572.45,0.0,0.99869,0.0,0.23751]
[1777997313168,68.94,81572.45,0.0,0.99869,0.0,0.23751]
[1777997313283,68.94,81572.45,0.0,0.99869,0.0,0.23751]
[1777997313328,68.94,81572.45,0.0,0.99869,0.0,0.23751]
[1777997315081,68.94,81573.33,0.0,0.99869,0.0,0.23735]
[1777997315331,68.94,81573.33,0.0,0.99869,0.0,0.23735]
[1777997315450,68.94,81573.33,0.0,0.99869,0.0,0.23735]
[1777997315454,68.94,81573.33,0.0,0.99869,0.0,0.23735]
[1777997316089,68.94,81569.18,0.0,0.99868,0.0,0.23812]
[1777997318502,68.94,81567.42,0.0,0.99868,0.0,0.23845]
[1777997318568,68.94,81567.42,0.0,0.99868,0.0,0.23845]
[1777997318576,68.94,81567.42,0.0,0.99868,0.0,0.23845]
[1777997319081,68.94,81565.74,0.0,0.99868,0.0,0.23876]
[1777997319103,68.94,81565.74,0.0,0.99868,0.0,0.23876]
[1777997319191,68.94,81565.74,0.0,0.99868,0.0,0.23876]
[1777997319327,68.94,81565.74,0.0,0.99868,0.0,0.23876]
[1777997319423,68.94,81565.74,0.0,0.99868,0.0,0.23876]
[1777997319492,68.94,81563.36,0.0,0.99868,0.0,0.23921]
[1777997320117,68.94,81554.88,0.0,0.99867,0.0,0.24079]
[1777997321123,68.94,81551.72,0.0,0.99866,0.0,0.24139]
[1777997323080,68.94,81551.72,0.0,0.99866,0.0,0.24139]
[1777997323192,68.94,81551.72,0.0,0.99866,0.0,0.24139]
[1777997323294,68.94,81552.24,0.0,0.99867,0.0,0.24129]
[1777997325076,68.94,81551.61,0.0,0.99866,0.0,0.24141]
[1777997325188,68.94,81551.61,0.0,0.99866,0.0,0.24141]
[1777997325300,68.94,81551.61,0.0,0.99866,0.0,0.24141]
[1777997325325,68.94,81551.61,0.0,0.99866,0.0,0.24141]
[1777997325414,68.94,81551.61,0.0,0.99866,0.0,0.24141]
[1777997325515,68.94,81552.07,0.0,0.99866,0.0,0.24132]
[1777997329080,68.94,81551.14,0.0,0.99866,0.0,0.2415]
[1777997329208,68.94,81551.14,0.0,0.99866,0.0,0.2415]
[1777997329306,68.94,81551.66,0.0,0.99866,0.0,0.2414]
[1777997330187,68.94,81548.45,0.0,0.99866,0.0,0.242]
[1777997331082,68.94,81548.45,0.0,0.99866,0.0,0.242]
[1777997331189,68.94,81548.45,0.0,0.99866,0.0,0.242]
[1777997331301,68.94,81548.45,0.0,0.99866,0.0,0.242]
[1777997331325,68.94,81548.45,0.0,0.99866,0.0,0.242]
[1777997331438,68.94,81548.45,0.0,0.99866,0.0,0.242]
[1777997331575,68.94,81548.45,0.0,0.99866,0.0,0.242]
[1777997331641,68.94,81549.32,0.0,0.99866,0.0,0.24184]
[1777997331824,68.94,81549.32,0.0,0.99866,0.0,0.24184]
[1777997331859,68.94,81549.32,0.0,0.99866,0.0,0.24184]
[1777997332201,68.94,81548.78,0.0,0.99866,0.0,0.24194]
[1777997335078,68.94,81548.69,0.0,0.99866,0.0,0.24196]
[1777997335335,68.94,81548.69,0.0,0.99866,0.0,0.24196]
[1777997335451,68.94,81548.69,0.0,0.99866,0.0,0.24196]
[1777997335551,68.94,81545.61,0.0,0.99866,0.0,0.24254]
[1777997336229,68.94,81542.49,0.0,0.99865,0.0,0.24313]
[1777997337097,68.94,81542.49,0.0,0.99865,0.0,0.24313]
[1777997337152,68.94,81542.49,0.0,0.99865,0.0,0.24313]
[1777997337328,68.94,81542.49,0.0,0.99865,0.0,0.24313]
[1777997339079,68.94,81541.87,0.0,0.99865,0.0,0.24325]
[1777997339325,68.94,81541.87,0.0,0.99865,0.0,0.24325]
[1777997339444,68.94,81541.87,0.0,0.99865,0.0,0.24325]
[1777997339585,68.94,81541.87,0.0,0.99865,0.0,0.24325]
[1777997339659,68.94,81541.87,0.0,0.99865,0.0,0.24325]
[1777997339839,68.94,81541.87,0.0,0.99865,0.0,0.24325]
[1777997340052,68.94,81541.87,0.0,0.99865,0.0,0.24325]
[1777997340257,68.94,81534.54,0.0,0.99864,0.0,0.24464]
[1777997343087,68.94,81533.46,0.0,0.99864,0.0,0.24485]
[1777997343190,68.94,81533.46,0.0,0.99864,0.0,0.24485]
[1777997343263,68.94,81533.46,0.0,0.99864,0.0,0.24485]
[1777997343278,68.94,81527.91,0.0,0.99864,0.0,0.24591]
[1777997345581,68.94,81526.68,0.0,0.99864,0.0,0.24614]
[1777997345635,68.94,81526.68,0.0,0.99864,0.0,0.24614]
[1777997345675,68.94,81523.33,0.0,0.99863,0.0,0.24679]
[1777997345826,68.94,81523.33,0.0,0.99863,0.0,0.24679]
[1777997347079,68.94,81522.83,0.0,0.99863,0.0,0.24688]
[1777997347327,68.94,81522.83,0.0,0.99863,0.0,0.24688]
[1777997347395,68.94,81522.83,0.0,0.99863,0.0,0.24688]
[1777997347425,68.94,81522.9,0.0,0.99863,0.0,0.24687]
[1777997350328,68.94,81520.62,0.0,0.99863,0.0,0.24731]
[1777997351076,68.94,81520.62,0.0,0.99863,0.0,0.24731]
[1777997351324,68.94,81520.62,0.0,0.99863,0.0,0.24731]
[1777997351438,68.94,81520.62,0.0,0.99863,0.0,0.24731]
[1777997351539,68.94,81519.8,0.0,0.99863,0.0,0.24746]
[1777997351935,68.94,81519.8,0.0,0.99863,0.0,0.24746]
[1777997352051,68.94,81519.8,0.0,0.99863,0.0,0.24746]
[1777997352080,68.94,81519.8,0.0,0.99863,0.0,0.24746]
[1777997355081,68.94,81521.62,0.0,0.99863,0.0,0.24711]
[1777997355325,68.94,81521.62,0.0,0.99863,0.0,0.24711]
[1777997355438,68.94,81521.62,0.0,0.99863,0.0,0.24711]
[1777997355538,68.94,81522.51,0.0,0.99863,0.0,0.24694]
[1777997359085,68.94,81523.06,0.0,0.99863,0.0,0.24684]
[1777997359325,68.94,81523.06,0.0,0.99863,0.0,0.24684]
[1777997359441,68.94,81523.06,0.0,0.99863,0.0,0.24684]
[1777997359542,68.94,81522.24,0.0,0.99863,0.0,0.247]
[1777997361461,68.94,81522.5,0.0,0.99863,0.0,0.24695]
[1777997361574,68.94,81522.5,0.0,0.99863,0.0,0.24695]
[1777997361582,68.94,81522.5,0.0,0.99863,0.0,0.24695]
[1777997361627,68.94,81534.21,0.0,0.99864,0.0,0.2447]
[1777997362412,68.94,81536.83,0.0,0.99865,0.0,0.24421]
[1777997363143,68.94,81536.83,0.0,0.99865,0.0,0.24421]
[1777997363203,68.94,81536.83,0.0,0.99865,0.0,0.24421]
[1777997363333,68.94,81536.83,0.0,0.99865,0.0,0.24421]
[1777997365432,68.94,81534.16,0.0,0.99864,0.0,0.24471]
[1777997366951,68.94,81534.35,0.0,0.99864,0.0,0.24468]
[1777997367047,68.94,81534.35,0.0,0.99864,0.0,0.24468]
[1777997367075,68.94,81534.35,0.0,0.99864,0.0,0.24468]
[1777997367156,68.94,81534.35,0.0,0.99864,0.0,0.24468]
[1777997367575,68.94,81534.35,0.0,0.99864,0.0,0.24468]
[1777997367676,68.94,81534.82,0.0,0.99864,0.0,0.24459]
[1777997367826,68.94,81534.82,0.0,0.99864,0.0,0.24459]
[1777997367914,68.94,81534.82,0.0,0.99864,0.0,0.24459]
[1777997368075,68.94,81534.82,0.0,0.99864,0.0,0.24459]
[1777997368331,68.94,81534.82,0.0,0.99864,0.0,0.24459]
[1777997368364,68.94,81534.82,0.0,0.99864,0.0,0.24459]
[1777997368516,68.94,81534.82,0.0,0.99864,0.0,0.24459]
[1777997368576,68.94,81534.82,0.0,0.99864,0.0,0.24459]
[1777997368607,68.94,81534.82,0.0,0.99864,0.0,0.24459]
[1777997368676,68.94,81535.36,0.0,0.99865,0.0,0.24449]
[1777997368825,68.94,81535.36,0.0,0.99865,0.0,0.24449]
[1777997368938,68.94,81535.36,0.0,0.99865,0.0,0.24449]
[1777997369081,68.94,81535.36,0.0,0.99865,0.0,0.24449]
[1777997369328,68.94,81535.36,0.0,0.99865,0.0,0.24449]
[1777997369460,68.94,81535.42,0.0,0.99865,0.0,0.24447]
[1777997371475,68.94,81538.12,0.0,0.99865,0.0,0.24346]
[1777997372482,68.94,81539.58,0.0,0.99865,0.0,0.24318]
[1777997373489,68.94,81538.84,0.0,0.99865,0.0,0.24332]
[1777997375502,68.94,81538.23,0.0,0.99865,0.0,0.24344]
[1777997378523,68.94,81533.88,0.0,0.99865,0.0,0.24426]
[1777997379778,68.94,81533.88,0.0,0.99865,0.0,0.24426]
[1777997379531,68.94,81532.6,0.0,0.99864,0.0,0.24451]
[1777997379832,68.94,81532.6,0.0,0.99864,0.0,0.24451]
[1777997379897,68.94,81532.6,0.0,0.99864,0.0,0.24451]
[1777997380008,68.94,81532.6,0.0,0.99864,0.0,0.24451]
[1777997380077,68.94,81532.6,0.0,0.99864,0.0,0.24451]
[1777997380538,68.94,81531.54,0.0,0.99864,0.0,0.24471]
[1777997381544,68.94,81523.47,0.0,0.99863,0.0,0.24625]
[1777997381847,68.94,81523.47,0.0,0.99863,0.0,0.24625]
[1777997382552,68.94,81515.82,0.0,0.99863,0.0,0.24772]
[1777997383559,68.94,81514.99,0.0,0.99862,0.0,0.24788]
[1777997384565,68.94,81514.19,0.0,0.99862,0.0,0.24804]
[1777997385059,68.94,81514.19,0.0,0.99862,0.0,0.24804]
[1777997386825,68.94,81509.44,0.0,0.99862,0.0,0.24895]
[1777997387587,68.94,81505.14,0.0,0.99861,0.0,0.24979]
[1777997388594,68.94,81505.7,0.0,0.99861,0.0,0.24968]
[1777997389601,68.94,81504.92,0.0,0.99861,0.0,0.24983]
[1777997390608,68.94,81503.96,0.0,0.99861,0.0,0.25002]
[1777997391615,68.94,81499.58,0.0,0.99861,0.0,0.25087]
[1777997392621,68.94,81495.93,0.0,0.9986,0.0,0.25158]
[1777997393629,68.94,81490.63,0.0,0.99859,0.0,0.25262]
[1777997394431,68.94,81490.63,0.0,0.99859,0.0,0.25262]
[1777997394523,68.94,81490.63,0.0,0.99859,0.0,0.25262]
[1777997394577,68.94,81490.63,0.0,0.99859,0.0,0.25262]
[1777997399670,68.94,81490.19,0.0,0.99859,0.0,0.25271]
[1777997401685,68.94,81489.06,0.0,0.99859,0.0,0.25293]
[1777997402692,68.94,81491.12,0.0,0.9986,0.0,0.25252]
[1777997403699,68.94,81493.11,0.0,0.9986,0.0,0.25213]
[1777997404927,68.94,81493.48,0.0,0.9986,0.0,0.25206]
[1777997404957,68.94,81493.48,0.0,0.9986,0.0,0.25206]
[1777997405085,68.94,81493.48,0.0,0.9986,0.0,0.25206]
[1777997406723,68.94,81489.6,0.0,0.99859,0.0,0.25282]
[1777997407646,68.94,81489.6,0.0,0.99859,0.0,0.25282]
[1777997407730,68.94,81469.11,0.0,0.99857,0.0,0.25687]
[1777997408737,68.94,81469.42,0.0,0.99857,0.0,0.25681]
[1777997409110,68.94,81469.42,0.0,0.99857,0.0,0.25681]
[1777997409744,68.94,81470.07,0.0,0.99857,0.0,0.25668]
[1777997411734,68.94,81467.28,0.0,0.99857,0.0,0.25724]
[1777997411758,68.94,81461.29,0.0,0.99856,0.0,0.25843]
[1777997412765,68.94,81464.84,0.0,0.99856,0.0,0.25772]
[1777997413092,68.94,81464.84,0.0,0.99856,0.0,0.25772]
[1777997413204,68.94,81464.84,0.0,0.99856,0.0,0.25772]
[1777997413311,68.94,81464.84,0.0,0.99856,0.0,0.25772]
[1777997413338,68.94,81464.84,0.0,0.99856,0.0,0.25772]
[1777997413772,68.94,81465.97,0.0,0.99856,0.0,0.2575]
[1777997414779,68.94,81470.61,0.0,0.99857,0.0,0.25657]
[1777997416184,68.94,81471.1,0.0,0.99857,0.0,0.25648]
[1777997416240,68.94,81471.1,0.0,0.99857,0.0,0.25648]
[1777997416327,68.94,81471.1,0.0,0.99857,0.0,0.25648]
[1777997416356,68.94,81471.1,0.0,0.99857,0.0,0.25648]
[1777997416588,68.94,81471.1,0.0,0.99857,0.0,0.25648]
[1777997416829,68.94,81471.1,0.0,0.99857,0.0,0.25648]
[1777997416859,68.94,81473.26,0.0,0.99857,0.0,0.25605]
[1777997417800,68.94,81470.35,0.0,0.99857,0.0,0.25663]
[1777997418200,68.94,81470.35,0.0,0.99857,0.0,0.25663]
[1777997418246,68.94,81470.35,0.0,0.99857,0.0,0.25663]
[1777997418336,68.94,81470.35,0.0,0.99857,0.0,0.25663]
[1777997418807,68.94,81468.25,0.0,0.99857,0.0,0.25704]
[1777997419078,68.94,81468.25,0.0,0.99857,0.0,0.25704]
[1777997419336,68.94,81468.25,0.0,0.99857,0.0,0.25704]
[1777997419423,68.94,81468.25,0.0,0.99857,0.0,0.25704]
[1777997419814,68.94,81465.17,0.0,0.99856,0.0,0.25766]
[1777997421832,68.94,81457.15,0.0,0.99855,0.0,0.25926]
[1777997422837,68.94,81450.3,0.0,0.99855,0.0,0.26064]
[1777997423089,68.94,81450.3,0.0,0.99855,0.0,0.26064]
[1777997423327,68.94,81450.3,0.0,0.99855,0.0,0.26064]
[1777997423844,68.94,81446.96,0.0,0.99854,0.0,0.26132]
[1777997423898,68.94,81446.96,0.0,0.99854,0.0,0.26132]
[1777997424851,68.94,81443.09,0.0,0.99854,0.0,0.2621]
[1777997427079,68.94,81443.22,0.0,0.99854,0.0,0.26207]
[1777997427176,68.94,81446.57,0.0,0.99854,0.0,0.2614]
[1777997428396,68.94,81446.57,0.0,0.99854,0.0,0.2614]
[1777997428482,68.94,81451.26,0.0,0.99855,0.0,0.26045]
[1777997428879,68.94,81455.44,0.0,0.99855,0.0,0.25961]
[1777997431470,68.94,81458.15,0.0,0.99855,0.0,0.25906]
[1777997431592,68.94,81458.15,0.0,0.99855,0.0,0.25906]
[1777997431613,68.94,81458.15,0.0,0.99855,0.0,0.25906]
[1777997431840,68.94,81458.15,0.0,0.99855,0.0,0.25906]
[1777997431683,68.94,81455.85,0.0,0.99855,0.0,0.259]
[1777997432907,68.94,81450.16,0.0,0.99855,0.0,0.26014]
[1777997434217,68.94,81450.16,0.0,0.99855,0.0,0.26014]
[1777997434256,68.94,81450.16,0.0,0.99855,0.0,0.26014]
[1777997434326,68.94,81450.16,0.0,0.99855,0.0,0.26014]
[1777997434434,68.94,81450.16,0.0,0.99855,0.0,0.26014]
[1777997434577,68.94,81450.16,0.0,0.99855,0.0,0.26014]
[1777997434830,68.94,81450.16,0.0,0.99855,0.0,0.26014]
[1777997434940,68.94,81450.08,0.0,0.99855,0.0,0.26016]
[1777997436377,68.94,81449.47,0.0,0.99855,0.0,0.26028]
[1777997436424,68.94,81449.47,0.0,0.99855,0.0,0.26028]
[1777997436584,68.94,81449.47,0.0,0.99855,0.0,0.26028]
[1777997436677,68.94,81448.11,0.0,0.99855,0.0,0.26055]
[1777997437089,68.94,81448.11,0.0,0.99855,0.0,0.26055]
[1777997437328,68.94,81448.11,0.0,0.99855,0.0,0.26055]
[1777997437440,68.94,81448.11,0.0,0.99855,0.0,0.26055]
[1777997441099,68.94,81443.14,0.0,0.99854,0.0,0.26156]
[1777997441334,68.94,81443.14,0.0,0.99854,0.0,0.26156]
[1777997441463,68.94,81443.14,0.0,0.99854,0.0,0.26156]
[1777997441970,68.94,81447.91,0.0,0.99855,0.0,0.26059]
[1777997443237,68.94,81447.91,0.0,0.99855,0.0,0.26059]
[1777997443253,68.94,81447.91,0.0,0.99855,0.0,0.26059]
[1777997443331,68.94,81447.91,0.0,0.99855,0.0,0.26059]
[1777997443348,68.94,81447.57,0.0,0.99854,0.0,0.26066]
[1777997445085,68.94,81448.66,0.0,0.99855,0.0,0.26044]
[1777997445225,68.94,81448.66,0.0,0.99855,0.0,0.26044]
[1777997445334,68.94,81448.66,0.0,0.99855,0.0,0.26044]
[1777997445343,68.94,81448.66,0.0,0.99855,0.0,0.26044]
[1777997447005,68.94,81454.25,0.0,0.99855,0.0,0.25932]
[1777997448011,68.94,81461.46,0.0,0.99856,0.0,0.25787]
[1777997449414,68.94,81461.46,0.0,0.99856,0.0,0.25787]
[1777997449432,68.94,81461.46,0.0,0.99856,0.0,0.25787]
[1777997449589,68.94,81461.46,0.0,0.99856,0.0,0.25787]
[1777997449627,68.94,81462.04,0.0,0.99856,0.0,0.25776]
[1777997450388,68.94,81462.04,0.0,0.99856,0.0,0.25776]
[1777997450445,68.94,81462.04,0.0,0.99856,0.0,0.25776]
[1777997450587,68.94,81462.04,0.0,0.99856,0.0,0.25776]
[1777997450672,68.94,81462.04,0.0,0.99856,0.0,0.25776]
[1777997450795,68.94,81462.04,0.0,0.99856,0.0,0.25776]
[1777997450828,68.94,81462.04,0.0,0.99856,0.0,0.25776]
[1777997450916,68.94,81463.26,0.0,0.99856,0.0,0.25751]
[1777997452040,68.94,81459.6,0.0,0.99856,0.0,0.25825]
[1777997453086,68.94,81459.6,0.0,0.99856,0.0,0.25825]
[1777997453331,68.94,81459.6,0.0,0.99856,0.0,0.25825]
[1777997453349,68.94,81459.6,0.0,0.99856,0.0,0.25825]
[1777997453961,68.94,81459.25,0.0,0.99856,0.0,0.25832]
[1777997454028,68.94,81459.25,0.0,0.99856,0.0,0.25832]
[1777997454088,68.94,81459.25,0.0,0.99856,0.0,0.25832]
[1777997454130,68.94,81456.49,0.0,0.99856,0.0,0.25887]
[1777997456078,68.94,81459.27,0.0,0.99856,0.0,0.25831]
[1777997456977,68.94,81459.27,0.0,0.99856,0.0,0.25831]
[1777997457004,68.94,81459.27,0.0,0.99856,0.0,0.25831]
[1777997457091,68.94,81459.27,0.0,0.99856,0.0,0.25831]
[1777997457188,68.94,81463.65,0.0,0.99856,0.0,0.25744]
[1777997460107,68.94,81467.59,0.0,0.99857,0.0,0.25665]
[1777997462929,68.94,81467.75,0.0,0.99857,0.0,0.25662]
[1777997463037,68.94,81467.75,0.0,0.99857,0.0,0.25662]
[1777997463084,68.94,81467.75,0.0,0.99857,0.0,0.25662]
[1777997463535,68.94,81467.75,0.0,0.99857,0.0,0.25662]
[1777997463564,68.94,81467.75,0.0,0.99857,0.0,0.25662]
[1777997463576,68.94,81467.75,0.0,0.99857,0.0,0.25662]
[1777997463631,68.94,81467.65,0.0,0.99857,0.0,0.25664]
[1777997465142,68.94,81470.68,0.0,0.99857,0.0,0.25604]
[1777997466149,68.94,81474.86,0.0,0.99858,0.0,0.25521]
[1777997467091,68.94,81474.86,0.0,0.99858,0.0,0.25521]
[1777997467195,68.94,81474.86,0.0,0.99858,0.0,0.25521]
[1777997467329,68.94,81474.86,0.0,0.99858,0.0,0.25521]
[1777997467421,68.94,81474.86,0.0,0.99858,0.0,0.25521]
[1777997467577,68.94,81474.86,0.0,0.99858,0.0,0.25521]
[1777997467827,68.94,81474.86,0.0,0.99858,0.0,0.25521]
[1777997467900,68.94,81475.99,0.0,0.99858,0.0,0.25498]
[1777997468618,68.94,81475.99,0.0,0.99858,0.0,0.25498]
[1777997468827,68.94,81475.99,0.0,0.99858,0.0,0.25498]
[1777997468905,68.94,81475.51,0.0,0.99858,0.0,0.25508]
[1777997469087,68.94,81475.51,0.0,0.99858,0.0,0.25508]
[1777997469328,68.94,81475.51,0.0,0.99858,0.0,0.25508]
[1777997469510,68.94,81475.51,0.0,0.99858,0.0,0.25508]
[1777997469583,68.94,81475.51,0.0,0.99858,0.0,0.25508]
[1777997469829,68.94,81475.51,0.0,0.99858,0.0,0.25508]
[1777997469890,68.94,81475.51,0.0,0.99858,0.0,0.25508]
[1777997469609,68.94,81482.49,0.0,0.99859,0.0,0.2537]
[1777997470177,68.94,81486.2,0.0,0.99859,0.0,0.25297]
[1777997472190,68.94,81483.07,0.0,0.99859,0.0,0.25359]
[1777997473088,68.94,81483.07,0.0,0.99859,0.0,0.25359]
[1777997473327,68.94,81483.07,0.0,0.99859,0.0,0.25359]
[1777997473434,68.94,81483.07,0.0,0.99859,0.0,0.25359]
[1777997473527,68.94,81480.23,0.0,0.99859,0.0,0.25415]
[1777997474332,68.94,81480.23,0.0,0.99859,0.0,0.25415]
[1777997474404,68.94,81480.23,0.0,0.99859,0.0,0.25415]
[1777997474580,68.94,81480.23,0.0,0.99859,0.0,0.25415]
[1777997474680,68.94,81483.29,0.0,0.99859,0.0,0.25354]
[1777997476228,68.94,81484.65,0.0,0.99859,0.0,0.25328]
[1777997476323,68.94,81484.65,0.0,0.99859,0.0,0.25328]
[1777997476341,68.94,81484.65,0.0,0.99859,0.0,0.25328]
[1777997476576,68.94,81484.65,0.0,0.99859,0.0,0.25328]
[1777997477576,68.94,81485.27,0.0,0.99859,0.0,0.25315]
[1777997477690,68.94,81485.27,0.0,0.99859,0.0,0.25315]
[1777997477802,68.94,81485.27,0.0,0.99859,0.0,0.25315]
[1777997477913,68.94,81482.94,0.0,0.99859,0.0,0.25361]
[1777997478029,68.94,81482.94,0.0,0.99859,0.0,0.25361]
[1777997478579,68.94,81482.94,0.0,0.99859,0.0,0.25361]
[1777997482261,68.94,81492.9,0.0,0.9986,0.0,0.25166]
[1777997483268,68.94,81501.23,0.0,0.99861,0.0,0.25003]
[1777997484275,68.94,81504.74,0.0,0.99861,0.0,0.24935]
[1777997486289,68.94,81501.18,0.0,0.99861,0.0,0.25004]
[1777997488395,68.94,81500.22,0.0,0.99861,0.0,0.25023]
[1777997488445,68.94,81500.22,0.0,0.99861,0.0,0.25023]
[1777997488579,68.94,81500.22,0.0,0.99861,0.0,0.25023]
[1777997488591,68.94,81498.75,0.0,0.99861,0.0,0.25052]
[1777997490317,68.94,81501.95,0.0,0.99861,0.0,0.24989]
[1777997495352,68.94,81501.72,0.0,0.99861,0.0,0.24943]
[1777997498604,68.94,81503.08,0.0,0.99862,0.0,0.24916]
[1777997498623,68.94,81503.08,0.0,0.99862,0.0,0.24916]
[1777997498831,68.94,81503.08,0.0,0.99862,0.0,0.24916]
[1777997498706,68.94,81503.31,0.0,0.99862,0.0,0.24912]
[1777997501394,68.94,81506.41,0.0,0.99862,0.0,0.24852]
[1777997506429,68.94,81507.45,0.0,0.99862,0.0,0.24832]
[1777997507104,68.94,81507.45,0.0,0.99862,0.0,0.24832]
[1777997507206,68.94,81507.45,0.0,0.99862,0.0,0.24832]
[1777997507331,68.94,81507.45,0.0,0.99862,0.0,0.24832]
[1777997507436,68.94,81507.15,0.0,0.99862,0.0,0.24838]
[1777997510458,68.94,81503.42,0.0,0.99862,0.0,0.2491]
[1777997514486,68.94,81495.65,0.0,0.99861,0.0,0.25061]
[1777997515494,68.94,81491.3,0.0,0.9986,0.0,0.25146]
[1777997516501,68.94,81482.76,0.0,0.99859,0.0,0.25313]
[1777997517686,68.94,81482.76,0.0,0.99859,0.0,0.25313]
[1777997517750,68.94,81482.76,0.0,0.99859,0.0,0.25313]
[1777997517829,68.94,81482.76,0.0,0.99859,0.0,0.25313]
[1777997517892,68.94,81480.07,0.0,0.99859,0.0,0.25366]
[1777997522368,68.94,81481.01,0.0,0.99859,0.0,0.25347]
[1777997522809,68.94,81481.01,0.0,0.99859,0.0,0.25347]
[1777997522837,68.94,81493.15,0.0,0.9986,0.0,0.25109]
[1777997523551,68.94,81500.06,0.0,0.99861,0.0,0.24975]
[1777997524763,68.94,81500.06,0.0,0.99861,0.0,0.24975]
[1777997524827,68.94,81500.06,0.0,0.99861,0.0,0.24975]
[1777997524903,68.94,81498.39,0.0,0.99861,0.0,0.25007]
[1777997525675,68.94,81498.39,0.0,0.99861,0.0,0.25007]
[1777997525727,68.94,81498.39,0.0,0.99861,0.0,0.25007]
[1777997525984,68.94,81499.25,0.0,0.99861,0.0,0.24991]
[1777997526200,68.94,81499.25,0.0,0.99861,0.0,0.24991]
[1777997530643,68.94,81500.1,0.0,0.99861,0.0,0.24974]
[1777997530659,68.94,81510.46,0.0,0.99862,0.0,0.24774]
[1777997531788,68.94,81510.46,0.0,0.99862,0.0,0.24774]
[1777997531826,68.94,81510.46,0.0,0.99862,0.0,0.24774]
[1777997531877,68.94,81511.9,0.0,0.99863,0.0,0.24746]
[1777997532515,68.94,81511.9,0.0,0.99863,0.0,0.24746]
[1777997533621,68.94,81515.71,0.0,0.99863,0.0,0.24673]
[1777997534836,68.94,81515.71,0.0,0.99863,0.0,0.24673]
[1777997534921,68.94,81517.2,0.0,0.99863,0.0,0.24644]
[1777997535085,68.94,81517.2,0.0,0.99863,0.0,0.24644]
[1777997535635,68.94,81519.81,0.0,0.99864,0.0,0.24594]
[1777997539663,68.94,81516.61,0.0,0.99863,0.0,0.24655]
[1777997541676,68.94,81513.59,0.0,0.99863,0.0,0.24713]
[1777997542427,68.94,81513.59,0.0,0.99863,0.0,0.24713]
[1777997542537,68.94,81513.59,0.0,0.99863,0.0,0.24713]
[1777997542578,68.94,81513.59,0.0,0.99863,0.0,0.24713]
[1777997542693,68.94,81513.59,0.0,0.99863,0.0,0.24713]
[1777997542758,68.94,81513.52,0.0,0.99863,0.0,0.24715]
[1777997544037,68.94,81513.5,0.0,0.99863,0.0,0.24715]
[1777997544074,68.94,81513.5,0.0,0.99863,0.0,0.24715]
[1777997544191,68.94,81513.5,0.0,0.99863,0.0,0.24715]
[1777997544328,68.94,81513.5,0.0,0.99863,0.0,0.24715]
[1777997545827,68.94,81513.52,0.0,0.99863,0.0,0.24715]
[1777997546077,68.94,81515.18,0.0,0.99863,0.0,0.24683]
[1777997546191,68.94,81515.18,0.0,0.99863,0.0,0.24683]
[1777997546712,68.94,81517.55,0.0,0.99863,0.0,0.24637]
[1777997549834,68.94,81516.44,0.0,0.99863,0.0,0.24659]
[1777997550078,68.94,81516.65,0.0,0.99863,0.0,0.24655]
[1777997550117,68.94,81516.65,0.0,0.99863,0.0,0.24655]
[1777997550740,68.94,81516.11,0.0,0.99863,0.0,0.24665]
[1777997553828,68.94,81516.01,0.0,0.99863,0.0,0.24616]
[1777997554076,68.94,81516.4,0.0,0.99863,0.0,0.24609]
[1777997554141,68.94,81516.4,0.0,0.99863,0.0,0.24609]
[1777997554262,68.94,81516.4,0.0,0.99863,0.0,0.24609]
[1777997554328,68.94,81516.4,0.0,0.99863,0.0,0.24609]
[1777997554371,68.94,81516.4,0.0,0.99863,0.0,0.24609]
[1777997554768,68.94,81520.75,0.0,0.99864,0.0,0.24525]
[1777997556547,68.94,81519.63,0.0,0.99864,0.0,0.24547]
[1777997556582,68.94,81519.63,0.0,0.99864,0.0,0.24547]
[1777997556606,68.94,81519.63,0.0,0.99864,0.0,0.24547]
[1777997556839,68.94,81519.63,0.0,0.99864,0.0,0.24547]
[1777997557835,68.94,81519.87,0.0,0.99864,0.0,0.24542]
[1777997557912,68.94,81519.87,0.0,0.99864,0.0,0.24542]
[1777997557929,68.94,81529.18,0.0,0.99865,0.0,0.24365]
[1777997558007,68.94,81529.18,0.0,0.99865,0.0,0.24365]
[1777997558081,68.94,81529.18,0.0,0.99865,0.0,0.24365]
[1777997558139,68.94,81529.18,0.0,0.99865,0.0,0.24365]
[1777997558807,68.94,81528.2,0.0,0.99865,0.0,0.24383]
[1777997560821,68.94,81525.79,0.0,0.99865,0.0,0.24429]
[1777997561833,68.94,81525.79,0.0,0.99865,0.0,0.24429]
[1777997561945,68.94,81525.79,0.0,0.99865,0.0,0.24429]
[1777997561933,68.94,81525.79,0.0,0.99865,0.0,0.24429]
[1777997563827,68.94,81524.07,0.0,0.99864,0.0,0.24462]
[1777997563937,68.94,81524.07,0.0,0.99864,0.0,0.24462]
[1777997563842,68.94,81520.76,0.0,0.99864,0.0,0.24525]
[1777997565127,68.94,81520.76,0.0,0.99864,0.0,0.24525]
[1777997565243,68.94,81520.76,0.0,0.99864,0.0,0.24525]
[1777997565327,68.94,81520.76,0.0,0.99864,0.0,0.24525]
[1777997566863,68.94,81514.79,0.0,0.99863,0.0,0.24639]
[1777997567184,68.94,81514.79,0.0,0.99863,0.0,0.24639]
[1777997567242,68.94,81514.79,0.0,0.99863,0.0,0.24639]
[1777997567328,68.94,81514.79,0.0,0.99863,0.0,0.24639]
[1777997567347,68.94,81514.79,0.0,0.99863,0.0,0.24639]
[1777997567578,68.94,81514.79,0.0,0.99863,0.0,0.24639]
[1777997567832,68.94,81514.79,0.0,0.99863,0.0,0.24639]
[1777997567943,68.94,81514.79,0.0,0.99863,0.0,0.24639]
[1777997567870,68.94,81510.82,0.0,0.99863,0.0,0.24716]
[1777997571485,68.94,81510.61,0.0,0.99863,0.0,0.2472]
[1777997571576,68.94,81510.61,0.0,0.99863,0.0,0.2472]
[1777997571837,68.94,81510.61,0.0,0.99863,0.0,0.2472]
[1777997572077,68.94,81509.75,0.0,0.99863,0.0,0.24736]
[1777997572222,68.94,81509.75,0.0,0.99863,0.0,0.24736]
[1777997572905,68.94,81506.82,0.0,0.99862,0.0,0.24793]
[1777997573912,68.94,81501.75,0.0,0.99862,0.0,0.24891]
[1777997575829,68.94,81500.93,0.0,0.99862,0.0,0.24907]
[1777997575926,68.94,81503.81,0.0,0.99862,0.0,0.24851]
[1777997576075,68.94,81503.81,0.0,0.99862,0.0,0.24851]
[1777997576170,68.94,81503.81,0.0,0.99862,0.0,0.24851]
[1777997576933,68.94,81504.42,0.0,0.99862,0.0,0.24839]
[1777997578159,68.94,81504.08,0.0,0.99862,0.0,0.24846]
[1777997578330,68.94,81504.08,0.0,0.99862,0.0,0.24846]
[1777997578577,68.94,81504.08,0.0,0.99862,0.0,0.24846]
[1777997579826,68.94,81503.7,0.0,0.99862,0.0,0.24853]
[1777997580078,68.94,81504.4,0.0,0.99862,0.0,0.2484]
[1777997580099,68.94,81504.4,0.0,0.99862,0.0,0.2484]
[1777997580962,68.94,81504.34,0.0,0.99862,0.0,0.24841]
[1777997583826,68.94,81504.46,0.0,0.99862,0.0,0.24838]
[1777997584076,68.94,81504.03,0.0,0.99862,0.0,0.24847]
[1777997584190,68.94,81504.03,0.0,0.99862,0.0,0.24847]
[1777997584822,68.94,81504.03,0.0,0.99862,0.0,0.24847]
[1777997584934,68.94,81504.03,0.0,0.99862,0.0,0.24847]
[1777997584990,68.94,81504.23,0.0,0.99862,0.0,0.24843]
[1777997585085,68.94,81504.23,0.0,0.99862,0.0,0.24843]
[1777997587825,68.94,81504.24,0.0,0.99862,0.0,0.24843]
[1777997588076,68.94,81504.33,0.0,0.99862,0.0,0.24841]
[1777997588188,68.94,81504.33,0.0,0.99862,0.0,0.24841]
[1777997591031,68.94,81505.39,0.0,0.99862,0.0,0.2482]
[1777997591410,68.94,81505.39,0.0,0.99862,0.0,0.2482]
[1777997591520,68.94,81505.39,0.0,0.99862,0.0,0.2482]
[1777997591576,68.94,81505.39,0.0,0.99862,0.0,0.2482]
[1777997591665,68.94,81505.39,0.0,0.99862,0.0,0.2482]
[1777997591756,68.94,81505.39,0.0,0.99862,0.0,0.2482]
[1777997592038,68.94,81507.62,0.0,0.99862,0.0,0.24777]
[1777997593084,68.94,81507.62,0.0,0.99862,0.0,0.24777]
[1777997593088,68.94,81507.62,0.0,0.99862,0.0,0.24777]
[1777997593328,68.94,81507.62,0.0,0.99862,0.0,0.24777]
[1777997593826,68.94,81507.62,0.0,0.99862,0.0,0.24777]
[1777997594075,68.94,81507.58,0.0,0.99862,0.0,0.24778]
[1777997594190,68.94,81507.58,0.0,0.99862,0.0,0.24778]
[1777997594313,68.94,81507.58,0.0,0.99862,0.0,0.24778]
[1777997594325,68.94,81507.58,0.0,0.99862,0.0,0.24778]
[1777997594426,68.94,81507.58,0.0,0.99862,0.0,0.24778]
[1777997594537,68.94,81507.58,0.0,0.99862,0.0,0.24778]
[1777997594575,68.94,81507.58,0.0,0.99862,0.0,0.24778]
[1777997594689,68.94,81507.58,0.0,0.99862,0.0,0.24778]
[1777997594790,68.94,81507.32,0.0,0.99862,0.0,0.24783]
[1777997597833,68.94,81507.55,0.0,0.99862,0.0,0.24779]
[1777997597932,68.94,81510.21,0.0,0.99863,0.0,0.24728]
[1777997598084,68.94,81510.21,0.0,0.99863,0.0,0.24728]
[1777997598197,68.94,81510.21,0.0,0.99863,0.0,0.24728]
[1777997598938,68.94,81510.21,0.0,0.99863,0.0,0.24728]
[1777997599039,68.94,81512.75,0.0,0.99863,0.0,0.24679]
[1777997599053,68.94,81512.75,0.0,0.99863,0.0,0.24679]
[1777997599086,68.94,81512.75,0.0,0.99863,0.0,0.24679]
[1777997601251,68.94,81512.43,0.0,0.99863,0.0,0.24685]
[1777997601833,68.94,81512.43,0.0,0.99863,0.0,0.24685]
[1777997601848,68.94,81504.68,0.0,0.99862,0.0,0.24834]
[1777997602077,68.94,81504.68,0.0,0.99862,0.0,0.24834]
[1777997602413,68.94,81504.68,0.0,0.99862,0.0,0.24834]
[1777997602574,68.94,81504.68,0.0,0.99862,0.0,0.24834]
[1777997602825,68.94,81504.68,0.0,0.99862,0.0,0.24834]
[1777997602875,68.94,81504.68,0.0,0.99862,0.0,0.24834]
[1777997602926,68.94,81496.69,0.0,0.99861,0.0,0.24989]
[1777997603074,68.94,81496.69,0.0,0.99861,0.0,0.24989]
[1777997603333,68.94,81496.69,0.0,0.99861,0.0,0.24989]
[1777997603423,68.94,81496.69,0.0,0.99861,0.0,0.24989]
[1777997603567,68.94,81496.69,0.0,0.99861,0.0,0.24989]
[1777997603578,68.94,81496.69,0.0,0.99861,0.0,0.24989]
[1777997603661,68.94,81491.02,0.0,0.9986,0.0,0.25099]
[1777997604360,68.94,81491.02,0.0,0.9986,0.0,0.25099]
[1777997604421,68.94,81491.02,0.0,0.9986,0.0,0.25099]
[1777997604580,68.94,81491.02,0.0,0.9986,0.0,0.25099]
[1777997604679,68.94,81493.36,0.0,0.99861,0.0,0.25054]
[1777997607144,68.94,81492.43,0.0,0.99861,0.0,0.25072]
[1777997608150,68.94,81490.9,0.0,0.9986,0.0,0.25102]
[1777997610433,68.94,81490.95,0.0,0.9986,0.0,0.25101]
[1777997610548,68.94,81490.95,0.0,0.9986,0.0,0.25101]
[1777997610586,68.94,81490.95,0.0,0.9986,0.0,0.25101]
[1777997610634,68.94,81491.83,0.0,0.9986,0.0,0.25084]
[1777997611172,68.94,81492.58,0.0,0.99861,0.0,0.25018]
[1777997614193,68.94,81491.48,0.0,0.99861,0.0,0.25039]
[1777997617214,68.94,81490.21,0.0,0.99861,0.0,0.25064]
[1777997619231,68.94,81491.05,0.0,0.99861,0.0,0.25047]
[1777997620116,68.94,81491.05,0.0,0.99861,0.0,0.25047]
[1777997620252,68.94,81491.05,0.0,0.99861,0.0,0.25047]
[1777997620327,68.94,81491.05,0.0,0.99861,0.0,0.25047]
[1777997620426,68.94,81493.27,0.0,0.99861,0.0,0.25004]
[1777997621847,68.94,81493.27,0.0,0.99861,0.0,0.25004]
[1777997621916,68.94,81493.27,0.0,0.99861,0.0,0.25004]
[1777997621984,68.94,81494.02,0.0,0.99861,0.0,0.2499]
[1777997623349,68.94,81493.77,0.0,0.99861,0.0,0.24994]
[1777997623575,68.94,81493.77,0.0,0.99861,0.0,0.24994]
[1777997623645,68.94,81504.56,0.0,0.99862,0.0,0.24785]
[1777997624266,68.94,81508.53,0.0,0.99863,0.0,0.24709]
[1777997625808,68.94,81508.53,0.0,0.99863,0.0,0.24709]
[1777997625834,68.94,81508.53,0.0,0.99863,0.0,0.24709]
[1777997625874,68.94,81508.53,0.0,0.99863,0.0,0.24709]
[1777997625970,68.94,81506.98,0.0,0.99863,0.0,0.24739]
[1777997629302,68.94,81503.67,0.0,0.99862,0.0,0.24803]
[1777997630309,68.94,81500.63,0.0,0.99862,0.0,0.24861]
[1777997632202,68.94,81498.16,0.0,0.99862,0.0,0.24909]
[1777997632256,68.94,81498.16,0.0,0.99862,0.0,0.24909]
[1777997632332,68.94,81498.16,0.0,0.99862,0.0,0.24909]
[1777997632344,68.94,81501.05,0.0,0.99862,0.0,0.24853]
[1777997633347,68.94,81501.05,0.0,0.99862,0.0,0.24853]
[1777997633422,68.94,81501.05,0.0,0.99862,0.0,0.24853]
[1777997633549,68.94,81501.05,0.0,0.99862,0.0,0.24853]
[1777997633578,68.94,81501.05,0.0,0.99862,0.0,0.24853]
[1777997633630,68.94,81501.69,0.0,0.99862,0.0,0.24841]
[1777997635344,68.94,81505.02,0.0,0.99862,0.0,0.24777]
[1777997638714,68.94,81505.11,0.0,0.99862,0.0,0.24775]
[1777997638820,68.94,81505.11,0.0,0.99862,0.0,0.24775]
[1777997638836,68.94,81505.11,0.0,0.99862,0.0,0.24775]
[1777997638867,68.94,81505.11,0.0,0.99862,0.0,0.24775]
[1777997640058,68.94,81505.82,0.0,0.99862,0.0,0.24761]
[1777997640079,68.94,81505.82,0.0,0.99862,0.0,0.24761]
[1777997640174,68.94,81504.85,0.0,0.99862,0.0,0.2478]
[1777997640329,68.94,81504.85,0.0,0.99862,0.0,0.2478]
[1777997640378,68.94,81503.22,0.0,0.99862,0.0,0.24811]
[1777997641828,68.94,81503.22,0.0,0.99862,0.0,0.24811]
[1777997642082,68.94,81503.22,0.0,0.99862,0.0,0.24811]
[1777997642189,68.94,81502.07,0.0,0.99862,0.0,0.24834]
[1777997642393,68.94,81498.4,0.0,0.99862,0.0,0.24905]
[1777997645833,68.94,81496.91,0.0,0.99861,0.0,0.24933]
[1777997646078,68.94,81496.91,0.0,0.99861,0.0,0.24933]
[1777997646103,68.94,81497.04,0.0,0.99861,0.0,0.24931]
[1777997647431,68.94,81493.04,0.0,0.99861,0.0,0.25009]
[1777997648321,68.94,81493.04,0.0,0.99861,0.0,0.25009]
[1777997648579,68.94,81493.04,0.0,0.99861,0.0,0.25009]
[1777997648643,68.94,81493.04,0.0,0.99861,0.0,0.25009]
[1777997648831,68.94,81493.04,0.0,0.99861,0.0,0.25009]
[1777997648845,68.94,81492.62,0.0,0.99861,0.0,0.25017]
[1777997649836,68.94,81492.62,0.0,0.99861,0.0,0.25017]
[1777997650082,68.94,81492.62,0.0,0.99861,0.0,0.25017]
[1777997650144,68.94,81492.32,0.0,0.99861,0.0,0.25023]
[1777997653839,68.94,81489.8,0.0,0.99861,0.0,0.25072]
[1777997654076,68.94,81489.8,0.0,0.99861,0.0,0.25072]
[1777997654194,68.94,81489.65,0.0,0.9986,0.0,0.25075]
[1777997657605,68.94,81492.45,0.0,0.99861,0.0,0.2502]
[1777997657683,68.94,81492.45,0.0,0.99861,0.0,0.2502]
[1777997657831,68.94,81492.45,0.0,0.99861,0.0,0.2502]
[1777997657904,68.94,81492.45,0.0,0.99861,0.0,0.2502]
[1777997657974,68.94,81492.45,0.0,0.99861,0.0,0.2502]
[1777997658078,68.94,81492.45,0.0,0.99861,0.0,0.2502]
[1777997657998,68.94,81494.53,0.0,0.99861,0.0,0.2498]
[1777997658196,68.94,81494.53,0.0,0.99861,0.0,0.2498]
[1777997660522,68.94,81491.48,0.0,0.99861,0.0,0.25039]
[1777997661835,68.94,81491.48,0.0,0.99861,0.0,0.25039]
[1777997662001,68.94,81491.48,0.0,0.99861,0.0,0.25039]
[1777997662622,68.94,81491.42,0.0,0.99861,0.0,0.2504]
[1777997662692,68.94,81482.66,0.0,0.9986,0.0,0.25211]
[1777997663543,68.94,81476.72,0.0,0.99859,0.0,0.25328]
[1777997665715,68.94,81475.21,0.0,0.99859,0.0,0.25358]
[1777997665743,68.94,81475.21,0.0,0.99859,0.0,0.25358]
[1777997665834,68.94,81475.21,0.0,0.99859,0.0,0.25358]
[1777997666077,68.94,81475.21,0.0,0.99859,0.0,0.25358]
[1777997666098,68.94,81475.21,0.0,0.99859,0.0,0.25358]
[1777997666087,68.94,81474.5,0.0,0.99859,0.0,0.25372]
[1777997666200,68.94,81474.5,0.0,0.99859,0.0,0.25372]
[1777997666308,68.94,81474.5,0.0,0.99859,0.0,0.25372]
[1777997666326,68.94,81474.5,0.0,0.99859,0.0,0.25372]
[1777997666436,68.94,81474.5,0.0,0.99859,0.0,0.25372]
[1777997666549,68.94,81474.5,0.0,0.99859,0.0,0.25372]
[1777997666574,68.94,81474.5,0.0,0.99859,0.0,0.25372]
[1777997666690,68.94,81474.5,0.0,0.99859,0.0,0.25372]
[1777997669829,68.94,81476.99,0.0,0.99859,0.0,0.25323]
[1777997670077,68.94,81476.99,0.0,0.99859,0.0,0.25323]
[1777997670193,68.94,81477.34,0.0,0.99859,0.0,0.25316]
[1777997671599,68.94,81483.44,0.0,0.9986,0.0,0.25144]
[1777997672988,68.94,81483.44,0.0,0.9986,0.0,0.25144]
[1777997673074,68.94,81483.44,0.0,0.9986,0.0,0.25144]
[1777997673080,68.94,81483.44,0.0,0.9986,0.0,0.25144]
[1777997674144,68.94,81484.73,0.0,0.9986,0.0,0.25119]
[1777997674183,68.94,81484.73,0.0,0.9986,0.0,0.25119]
[1777997674295,68.94,81484.73,0.0,0.9986,0.0,0.25119]
[1777997674328,68.94,81484.73,0.0,0.9986,0.0,0.25119]
[1777997674620,68.94,81484.2,0.0,0.9986,0.0,0.2513]
[1777997678913,68.94,81481.83,0.0,0.9986,0.0,0.25176]
[1777997679024,68.94,81481.83,0.0,0.9986,0.0,0.25176]
[1777997679080,68.94,81481.83,0.0,0.9986,0.0,0.25176]
[1777997679139,68.94,81483.63,0.0,0.9986,0.0,0.25141]
[1777997679257,68.94,81483.63,0.0,0.9986,0.0,0.25141]
[1777997679330,68.94,81483.63,0.0,0.9986,0.0,0.25141]
[1777997684692,68.94,81483.95,0.0,0.9986,0.0,0.25134]
[1777997686687,68.94,81483.92,0.0,0.9986,0.0,0.25135]
[1777997686756,68.94,81483.92,0.0,0.9986,0.0,0.25135]
[1777997686832,68.94,81483.92,0.0,0.9986,0.0,0.25135]
[1777997688008,68.94,81483.51,0.0,0.9986,0.0,0.25143]
[1777997688076,68.94,81483.51,0.0,0.9986,0.0,0.25143]
[1777997688124,68.94,81483.51,0.0,0.9986,0.0,0.25143]
[1777997688110,68.94,81483.04,0.0,0.9986,0.0,0.25152]
[1777997688326,68.94,81483.04,0.0,0.9986,0.0,0.25152]
[1777997688719,68.94,81480.09,0.0,0.9986,0.0,0.2521]
[1777997690065,68.94,81480.09,0.0,0.9986,0.0,0.2521]
[1777997690115,68.94,81461.89,0.0,0.99857,0.0,0.25569]
[1777997690873,68.94,81461.89,0.0,0.99857,0.0,0.25569]
[1777997691077,68.94,81461.89,0.0,0.99857,0.0,0.25569]
[1777997691114,68.94,81459.38,0.0,0.99857,0.0,0.25619]
[1777997691740,68.94,81453.3,0.0,0.99856,0.0,0.2574]
[1777997694242,68.94,81452.0,0.0,0.99856,0.0,0.25766]
[1777997694329,68.94,81452.0,0.0,0.99856,0.0,0.25766]
[1777997694540,68.94,81452.0,0.0,0.99856,0.0,0.25766]
[1777997694577,68.94,81452.0,0.0,0.99856,0.0,0.25766]
[1777997694826,68.94,81452.0,0.0,0.99856,0.0,0.25766]
[1777997694894,68.94,81446.97,0.0,0.99856,0.0,0.25867]
[1777997695379,68.94,81446.97,0.0,0.99856,0.0,0.25867]
[1777997695578,68.94,81446.97,0.0,0.99856,0.0,0.25867]
[1777997695834,68.94,81446.97,0.0,0.99856,0.0,0.25867]
[1777997696060,68.94,81446.97,0.0,0.99856,0.0,0.25867]
[1777997696405,68.94,81446.9,0.0,0.99856,0.0,0.25868]
[1777997696542,68.94,81446.9,0.0,0.99856,0.0,0.25868]
[1777997696587,68.94,81446.9,0.0,0.99856,0.0,0.25868]
[1777997696676,68.94,81446.9,0.0,0.99856,0.0,0.25868]
[1777997698948,68.94,81446.69,0.0,0.99856,0.0,0.25872]
[1777997699081,68.94,81446.69,0.0,0.99856,0.0,0.25872]
[1777997699031,68.94,81455.04,0.0,0.99857,0.0,0.25705]
[1777997699180,68.94,81455.04,0.0,0.99857,0.0,0.25705]
[1777997699795,68.94,81459.56,0.0,0.99857,0.0,0.25615]
[1777997701831,68.94,81458.66,0.0,0.99857,0.0,0.25633]
[1777997701923,68.94,81458.66,0.0,0.99857,0.0,0.25633]
[1777997702035,68.94,81458.66,0.0,0.99857,0.0,0.25633]
[1777997702078,68.94,81458.66,0.0,0.99857,0.0,0.25633]
[1777997702135,68.94,81457.85,0.0,0.99857,0.0,0.25649]
[1777997702585,68.94,81457.85,0.0,0.99857,0.0,0.25649]
[1777997702828,68.94,81457.85,0.0,0.99857,0.0,0.25649]
[1777997702850,68.94,81457.85,0.0,0.99857,0.0,0.25649]
[1777997703076,68.94,81457.85,0.0,0.99857,0.0,0.25649]
[1777997703325,68.94,81457.66,0.0,0.99857,0.0,0.25653]
[1777997703377,68.94,81457.66,0.0,0.99857,0.0,0.25653]
[1777997703583,68.94,81457.66,0.0,0.99857,0.0,0.25653]
[1777997703829,68.94,81457.66,0.0,0.99857,0.0,0.25653]
[1777997703942,68.94,81457.66,0.0,0.99857,0.0,0.25653]
[1777997704052,68.94,81457.66,0.0,0.99857,0.0,0.25653]
[1777997704582,68.94,81458.64,0.0,0.99857,0.0,0.25634]
[1777997706844,68.94,81461.85,0.0,0.99857,0.0,0.2557]
[1777997709258,68.94,81461.25,0.0,0.99857,0.0,0.25582]
[1777997709290,68.94,81461.25,0.0,0.99857,0.0,0.25582]
[1777997709326,68.94,81461.25,0.0,0.99857,0.0,0.25582]
[1777997709866,68.94,81459.64,0.0,0.99857,0.0,0.25614]
[1777997710873,68.94,81451.99,0.0,0.99856,0.0,0.25766]
[1777997711880,68.94,81447.18,0.0,0.99856,0.0,0.25862]
[1777997715507,68.94,81448.14,0.0,0.99856,0.0,0.25843]
[1777997715577,68.94,81448.14,0.0,0.99856,0.0,0.25843]
[1777997715587,68.94,81448.14,0.0,0.99856,0.0,0.25843]
[1777997715833,68.94,81448.14,0.0,0.99856,0.0,0.25843]
[1777997715907,68.94,81448.02,0.0,0.99856,0.0,0.25846]
[1777997719936,68.94,81444.33,0.0,0.99855,0.0,0.2592]
[1777997721950,68.94,81439.96,0.0,0.99855,0.0,0.26008]
[1777997722760,68.94,81439.96,0.0,0.99855,0.0,0.26008]
[1777997722825,68.94,81439.96,0.0,0.99855,0.0,0.26008]
[1777997722836,68.94,81439.96,0.0,0.99855,0.0,0.26008]
[1777997723075,68.94,81439.96,0.0,0.99855,0.0,0.26008]
[1777997723154,68.94,81440.21,0.0,0.99855,0.0,0.26003]
[1777997725978,68.94,81423.03,0.0,0.99853,0.0,0.26351]
[1777997726985,68.94,81419.6,0.0,0.99852,0.0,0.26421]
[1777997728999,68.94,81425.65,0.0,0.99853,0.0,0.26298]
[1777997730010,68.94,81430.79,0.0,0.99854,0.0,0.26193]
[1777997731013,68.94,81434.61,0.0,0.99854,0.0,0.26062]
[1777997732020,68.94,81440.47,0.0,0.99855,0.0,0.25944]
[1777997733027,68.94,81443.89,0.0,0.99855,0.0,0.25876]
[1777997733241,68.94,81443.89,0.0,0.99855,0.0,0.25876]
[1777997733288,68.94,81443.89,0.0,0.99855,0.0,0.25876]
[1777997733330,68.94,81443.89,0.0,0.99855,0.0,0.25876]
[1777997734034,68.94,81444.22,0.0,0.99855,0.0,0.25869]
[1777997736048,68.94,81448.1,0.0,0.99856,0.0,0.25791]
[1777997741082,68.94,81446.79,0.0,0.99856,0.0,0.25818]
[1777997744471,68.94,81445.37,0.0,0.99856,0.0,0.25846]
[1777997744540,68.94,81445.37,0.0,0.99856,0.0,0.25846]
[1777997744580,68.94,81445.37,0.0,0.99856,0.0,0.25846]
[1777997745111,68.94,81445.03,0.0,0.99856,0.0,0.25853]
[1777997750146,68.94,81441.86,0.0,0.99855,0.0,0.25916]
[1777997751067,68.94,81441.86,0.0,0.99855,0.0,0.25916]
[1777997751083,68.94,81441.86,0.0,0.99855,0.0,0.25916]
[1777997751190,68.94,81441.86,0.0,0.99855,0.0,0.25916]
[1777997751201,68.94,81442.38,0.0,0.99855,0.0,0.25906]
[1777997751327,68.94,81442.38,0.0,0.99855,0.0,0.25906]
[1777997755181,68.94,81446.3,0.0,0.99856,0.0,0.25827]
[1777997757225,68.94,81447.79,0.0,0.99856,0.0,0.25797]
[1777997757326,68.94,81447.79,0.0,0.99856,0.0,0.25797]
[1777997757341,68.94,81447.79,0.0,0.99856,0.0,0.25797]
[1777997757576,68.94,81447.79,0.0,0.99856,0.0,0.25797]
[1777997758202,68.94,81446.1,0.0,0.99856,0.0,0.25831]
[1777997761223,68.94,81443.5,0.0,0.99855,0.0,0.25883]
[1777997763112,68.94,81443.5,0.0,0.99855,0.0,0.25883]
[1777997763127,68.94,81443.5,0.0,0.99855,0.0,0.25883]
[1777997763213,68.94,81443.21,0.0,0.99855,0.0,0.25889]
[1777997763244,68.94,81443.21,0.0,0.99855,0.0,0.25889]
[1777997763327,68.94,81443.21,0.0,0.99855,0.0,0.25889]
[1777997763427,68.94,81442.48,0.0,0.99855,0.0,0.25904]
[1777997770177,68.94,81443.87,0.0,0.99855,0.0,0.25876]
[1777997770200,68.94,81443.87,0.0,0.99855,0.0,0.25876]
[1777997770180,68.94,81451.04,0.0,0.99856,0.0,0.25733]
[1777997770327,68.94,81451.04,0.0,0.99856,0.0,0.25733]
[1777997770427,68.94,81454.43,0.0,0.99857,0.0,0.25665]
[1777997773307,68.94,81460.76,0.0,0.99858,0.0,0.25539]
[1777997774645,68.94,81460.76,0.0,0.99858,0.0,0.25539]
[1777997774680,68.94,81460.76,0.0,0.99858,0.0,0.25539]
[1777997774827,68.94,81460.76,0.0,0.99858,0.0,0.25539]
[1777997774895,68.94,81463.97,0.0,0.99858,0.0,0.25475]
[1777997776328,68.94,81466.51,0.0,0.99858,0.0,0.25425]
[1777997778341,68.94,81470.31,0.0,0.99859,0.0,0.2535]
[1777997779300,68.94,81470.31,0.0,0.99859,0.0,0.2535]
[1777997779326,68.94,81470.31,0.0,0.99859,0.0,0.2535]
[1777997779413,68.94,81470.31,0.0,0.99859,0.0,0.2535]
[1777997779549,68.94,81470.31,0.0,0.99859,0.0,0.2535]
[1777997779578,68.94,81470.31,0.0,0.99859,0.0,0.2535]
[1777997779654,68.94,81469.99,0.0,0.99859,0.0,0.25357]
[1777997781363,68.94,81472.47,0.0,0.99859,0.0,0.25308]
[1777997786398,68.94,81471.6,0.0,0.99859,0.0,0.25325]
[1777997791433,68.94,81471.98,0.0,0.99859,0.0,0.25266]
[1777997796085,68.94,81471.94,0.0,0.99859,0.0,0.25266]
[1777997796151,68.94,81471.94,0.0,0.99859,0.0,0.25266]
[1777997796247,68.94,81466.07,0.0,0.99858,0.0,0.25382]
[1777997796330,68.94,81466.07,0.0,0.99858,0.0,0.25382]
[1777997796468,68.94,81463.79,0.0,0.99858,0.0,0.25427]
[1777997797475,68.94,81461.65,0.0,0.99858,0.0,0.25469]
[1777997799489,68.94,81463.63,0.0,0.99858,0.0,0.2543]
[1777997804352,68.94,81464.59,0.0,0.99858,0.0,0.25411]
[1777997804444,68.94,81464.59,0.0,0.99858,0.0,0.25411]
[1777997804576,68.94,81464.59,0.0,0.99858,0.0,0.25411]
[1777997804690,68.94,81464.59,0.0,0.99858,0.0,0.25411]
[1777997804826,68.94,81464.59,0.0,0.99858,0.0,0.25411]
[1777997805080,68.94,81464.59,0.0,0.99858,0.0,0.25411]
[1777997805179,68.94,81464.59,0.0,0.99858,0.0,0.25411]
[1777997805143,68.94,81465.13,0.0,0.99858,0.0,0.254]
[1777997805291,68.94,81465.13,0.0,0.99858,0.0,0.254]
[1777997805329,68.94,81465.13,0.0,0.99858,0.0,0.254]
[1777997805413,68.94,81465.13,0.0,0.99858,0.0,0.254]
[1777997805578,68.94,81465.13,0.0,0.99858,0.0,0.254]
[1777997805825,68.94,81465.13,0.0,0.99858,0.0,0.254]
[1777997805863,68.94,81465.13,0.0,0.99858,0.0,0.254]
[1777997805978,68.94,81465.13,0.0,0.99858,0.0,0.254]
[1777997806076,68.94,81465.13,0.0,0.99858,0.0,0.254]
[1777997806089,68.94,81465.13,0.0,0.99858,0.0,0.254]
[1777997806201,68.94,81465.13,0.0,0.99858,0.0,0.254]
[1777997806326,68.94,81465.13,0.0,0.99858,0.0,0.254]
[1777997806440,68.94,81465.13,0.0,0.99858,0.0,0.254]
[1777997806552,68.94,81465.13,0.0,0.99858,0.0,0.254]
[1777997806575,68.94,81465.13,0.0,0.99858,0.0,0.254]
[1777997806667,68.94,81465.13,0.0,0.99858,0.0,0.254]
[1777997806827,68.94,81465.13,0.0,0.99858,0.0,0.254]
[1777997807075,68.94,81465.13,0.0,0.99858,0.0,0.254]
[1777997807188,68.94,81465.13,0.0,0.99858,0.0,0.254]
[1777997807176,68.94,81465.04,0.0,0.99858,0.0,0.25402]
[1777997807324,68.94,81465.04,0.0,0.99858,0.0,0.25402]
[1777997807575,68.94,81465.04,0.0,0.99858,0.0,0.25402]
[1777997807693,68.94,81465.04,0.0,0.99858,0.0,0.25402]
[1777997807850,68.94,81465.04,0.0,0.99858,0.0,0.25402]
[1777997807937,68.94,81465.04,0.0,0.99858,0.0,0.25402]
[1777997808075,68.94,81465.04,0.0,0.99858,0.0,0.25402]
[1777997808188,68.94,81465.04,0.0,0.99858,0.0,0.25402]
[1777997808177,68.94,81467.15,0.0,0.99859,0.0,0.25361]
[1777997808324,68.94,81467.15,0.0,0.99859,0.0,0.25361]
[1777997808574,68.94,81467.15,0.0,0.99859,0.0,0.25361]
[1777997808688,68.94,81467.15,0.0,0.99859,0.0,0.25361]
[1777997808825,68.94,81467.15,0.0,0.99859,0.0,0.25361]
[1777997809075,68.94,81467.15,0.0,0.99859,0.0,0.25361]
[1777997809176,68.94,81463.27,0.0,0.99858,0.0,0.25437]
[1777997809558,68.94,81460.32,0.0,0.99858,0.0,0.25496]
[1777997810566,68.94,81459.43,0.0,0.99858,0.0,0.25513]
[1777997813271,68.94,81459.9,0.0,0.99858,0.0,0.25504]
[1777997813326,68.94,81459.75,0.0,0.99858,0.0,0.25507]
[1777997813576,68.94,81459.75,0.0,0.99858,0.0,0.25507]
[1777997813587,68.94,81458.69,0.0,0.99858,0.0,0.25528]
[1777997814594,68.94,81456.28,0.0,0.99857,0.0,0.25576]
[1777997816609,68.94,81460.41,0.0,0.99858,0.0,0.25494]
[1777997817616,68.94,81461.97,0.0,0.99858,0.0,0.25463]
[1777997823266,68.94,81461.87,0.0,0.99858,0.0,0.25465]
[1777997822651,68.94,81466.21,0.0,0.99859,0.0,0.25379]
[1777997823658,68.94,81470.17,0.0,0.99859,0.0,0.25301]
[1777997824665,68.94,81468.48,0.0,0.99859,0.0,0.25334]
[1777997829700,68.94,81468.63,0.0,0.99859,0.0,0.25331]
[1777997830707,68.94,81451.55,0.0,0.99857,0.0,0.2567]
[1777997831715,68.94,81444.21,0.0,0.99856,0.0,0.25816]
[1777997832721,68.94,81442.58,0.0,0.99856,0.0,0.25849]
[1777997833728,68.94,81443.79,0.0,0.99856,0.0,0.25825]
[1777997834735,68.94,81444.74,0.0,0.99856,0.0,0.25806]
[1777997839770,68.94,81444.43,0.0,0.99856,0.0,0.25812]
[1777997840777,68.94,81445.22,0.0,0.99856,0.0,0.25796]
[1777997841783,68.94,81448.25,0.0,0.99856,0.0,0.25736]
[1777997842791,68.94,81449.88,0.0,0.99856,0.0,0.25703]
[1777997843798,68.94,81447.96,0.0,0.99856,0.0,0.25741]
[1777997844805,68.94,81447.2,0.0,0.99856,0.0,0.25757]
[1777997845812,68.94,81446.54,0.0,0.99856,0.0,0.2577]
[1777997850847,68.94,81447.34,0.0,0.99856,0.0,0.25754]
[1777997851854,68.94,81449.35,0.0,0.99857,0.0,0.25661]
[1777997852861,68.94,81452.48,0.0,0.99857,0.0,0.25599]
[1777997853867,68.94,81453.14,0.0,0.99857,0.0,0.25586]
[1777997858903,68.94,81452.75,0.0,0.99857,0.0,0.25593]
[1777997862931,68.94,81453.51,0.0,0.99857,0.0,0.25578]
[1777997864947,68.94,81452.69,0.0,0.99857,0.0,0.25595]
[1777997866961,68.94,81445.59,0.0,0.99856,0.0,0.25736]
[1777997871996,68.94,81444.72,0.0,0.99856,0.0,0.25754]
[1777997873003,68.94,81448.16,0.0,0.99857,0.0,0.25685]
[1777997875017,68.94,81446.01,0.0,0.99856,0.0,0.25728]
[1777997876024,68.94,81445.26,0.0,0.99856,0.0,0.25743]
[1777997878037,68.94,81442.37,0.0,0.99856,0.0,0.25801]
[1777997879044,68.94,81438.64,0.0,0.99855,0.0,0.25875]
[1777997884080,68.94,81438.18,0.0,0.99855,0.0,0.25885]
[1777997889115,68.94,81440.12,0.0,0.99856,0.0,0.25846]
[1777997890122,68.94,81447.76,0.0,0.99857,0.0,0.25693]
[1777997891129,68.94,81453.78,0.0,0.99857,0.0,0.25573]
[1777997892135,68.94,81455.65,0.0,0.99857,0.0,0.25536]
[1777997894149,68.94,81453.85,0.0,0.99857,0.0,0.25572]
[1777997897171,68.94,81454.76,0.0,0.99857,0.0,0.25553]
[1777997901200,68.94,81455.32,0.0,0.99857,0.0,0.25542]
[1777997902207,68.94,81456.18,0.0,0.99858,0.0,0.25525]
[1777997904220,68.94,81455.4,0.0,0.99857,0.0,0.25541]
[1777997905228,68.94,81456.09,0.0,0.99858,0.0,0.25527]
[1777997908249,68.94,81462.24,0.0,0.99858,0.0,0.25405]
[1777997909256,68.94,81465.17,0.0,0.99859,0.0,0.25348]
[1777997911269,68.94,81464.5,0.0,0.99859,0.0,0.25309]
[1777997916306,68.94,81464.25,0.0,0.99859,0.0,0.25314]
[1777997917312,68.94,81469.81,0.0,0.9986,0.0,0.25204]
[1777997918320,68.94,81470.96,0.0,0.9986,0.0,0.25182]
[1777997922348,68.94,81472.39,0.0,0.9986,0.0,0.25154]
[1777997923355,68.94,81473.25,0.0,0.9986,0.0,0.25137]
[1777997924362,68.94,81475.5,0.0,0.9986,0.0,0.25093]
[1777997926376,68.94,81476.48,0.0,0.9986,0.0,0.25074]
[1777997928390,68.94,81475.26,0.0,0.9986,0.0,0.25098]
[1777997929397,68.94,81473.25,0.0,0.9986,0.0,0.25137]
[1777997933425,68.94,81474.24,0.0,0.9986,0.0,0.25118]
[1777997935213,68.94,81474.91,0.0,0.9986,0.0,0.25105]
[1777997935851,68.94,81474.91,0.0,0.9986,0.0,0.25105]
[1777997935985,68.94,81474.91,0.0,0.9986,0.0,0.25105]
[1777997936081,68.94,81474.91,0.0,0.9986,0.0,0.25105]
[1777997936177,68.94,81474.9,0.0,0.9986,0.0,0.25105]
[1777997941481,68.94,81474.67,0.0,0.9986,0.0,0.25109]
[1777997942437,68.94,81474.67,0.0,0.9986,0.0,0.25109]
[1777997942558,68.94,81474.67,0.0,0.9986,0.0,0.25109]
[1777997942595,68.94,81474.67,0.0,0.9986,0.0,0.25109]
[1777997942749,68.94,81474.67,0.0,0.9986,0.0,0.25109]
[1777997942832,68.94,81474.67,0.0,0.9986,0.0,0.25109]
[1777997942860,68.94,81474.67,0.0,0.9986,0.0,0.25109]
[1777997943076,68.94,81474.67,0.0,0.9986,0.0,0.25109]
[1777997943177,68.94,81474.66,0.0,0.9986,0.0,0.25109]
[1777997948530,68.94,81474.51,0.0,0.9986,0.0,0.25112]
[1777997953565,68.94,81474.13,0.0,0.9986,0.0,0.2512]
[1777997958227,68.94,81473.33,0.0,0.9986,0.0,0.25135]
[1777997958325,68.94,81473.33,0.0,0.9986,0.0,0.25135]
[1777997958340,68.94,81473.33,0.0,0.9986,0.0,0.25135]
[1777997958324,68.94,81473.96,0.0,0.9986,0.0,0.25123]
[1777997958456,68.94,81473.96,0.0,0.9986,0.0,0.25123]
[1777997958573,68.94,81473.96,0.0,0.9986,0.0,0.25123]
[1777997958657,68.94,81473.96,0.0,0.9986,0.0,0.25123]
[1777997958678,68.94,81473.96,0.0,0.9986,0.0,0.25123]
[1777997958827,68.94,81473.96,0.0,0.9986,0.0,0.25123]
[1777997958903,68.94,81473.72,0.0,0.9986,0.0,0.25128]
[1777997964642,68.94,81475.64,0.0,0.9986,0.0,0.2509]
[1777997969089,68.94,81475.34,0.0,0.9986,0.0,0.25096]
[1777997969203,68.94,81475.34,0.0,0.9986,0.0,0.25096]
[1777997969285,68.94,81475.34,0.0,0.9986,0.0,0.25096]
[1777997969325,68.94,81475.34,0.0,0.9986,0.0,0.25096]
[1777997969332,68.94,81475.34,0.0,0.9986,0.0,0.25096]
[1777997969405,68.94,81475.48,0.0,0.9986,0.0,0.25093]
[1777997969580,68.94,81475.48,0.0,0.9986,0.0,0.25093]
[1777997972698,68.94,81484.22,0.0,0.99862,0.0,0.24872]
[1777997973705,68.94,81490.19,0.0,0.99862,0.0,0.24756]
[1777997975982,68.94,81491.87,0.0,0.99862,0.0,0.24724]
[1777997976044,68.94,81491.87,0.0,0.99862,0.0,0.24724]
[1777997976076,68.94,81491.87,0.0,0.99862,0.0,0.24724]
[1777997976145,68.94,81491.7,0.0,0.99862,0.0,0.24727]
[1777997976459,68.94,81491.7,0.0,0.99862,0.0,0.24727]
[1777997976520,68.94,81491.7,0.0,0.99862,0.0,0.24727]
[1777997976576,68.94,81491.7,0.0,0.99862,0.0,0.24727]
[1777997978740,68.94,81498.2,0.0,0.99863,0.0,0.24602]
[1777997979747,68.94,81503.28,0.0,0.99864,0.0,0.24505]
[1777997982386,68.94,81503.12,0.0,0.99864,0.0,0.24508]
[1777997982415,68.94,81503.12,0.0,0.99864,0.0,0.24508]
[1777997982527,68.94,81503.52,0.0,0.99864,0.0,0.245]
[1777997982575,68.94,81503.52,0.0,0.99864,0.0,0.245]
[1777997982768,68.94,81502.79,0.0,0.99864,0.0,0.24514]
[1777997984002,68.94,81502.79,0.0,0.99864,0.0,0.24514]
[1777997984077,68.94,81502.79,0.0,0.99864,0.0,0.24514]
[1777997984121,68.94,81502.79,0.0,0.99864,0.0,0.24514]
[1777997984231,68.94,81502.79,0.0,0.99864,0.0,0.24514]
[1777997984328,68.94,81502.79,0.0,0.99864,0.0,0.24514]
[1777997989817,68.94,81504.24,0.0,0.99864,0.0,0.24487]
[1777997990824,68.94,81494.85,0.0,0.99863,0.0,0.24667]
[1777997991506,68.94,81494.85,0.0,0.99863,0.0,0.24667]
[1777997991575,68.94,81494.85,0.0,0.99863,0.0,0.24667]
[1777997991621,68.94,81494.85,0.0,0.99863,0.0,0.24667]
[1777997991737,68.94,81494.85,0.0,0.99863,0.0,0.24667]
[1777997991820,68.94,81494.85,0.0,0.99863,0.0,0.24667]
[1777997991835,68.94,81494.85,0.0,0.99863,0.0,0.24667]
[1777997991849,68.94,81494.85,0.0,0.99863,0.0,0.24667]
[1777997991948,68.94,81494.85,0.0,0.99863,0.0,0.24667]
[1777997992062,68.94,81494.85,0.0,0.99863,0.0,0.24667]
[1777997992077,68.94,81494.85,0.0,0.99863,0.0,0.24667]
[1777997992175,68.94,81494.85,0.0,0.99863,0.0,0.24667]
[1777997992276,68.94,81494.2,0.0,0.99863,0.0,0.24679]
[1777997995824,68.94,81494.74,0.0,0.99863,0.0,0.24669]
[1777997996075,68.94,81494.74,0.0,0.99863,0.0,0.24669]
[1777997996156,68.94,81494.74,0.0,0.99863,0.0,0.24669]
[1777997996176,68.94,81494.97,0.0,0.99863,0.0,0.24664]
[1777997999829,68.94,81493.84,0.0,0.99863,0.0,0.24686]
[1777998000075,68.94,81493.84,0.0,0.99863,0.0,0.24686]
[1777998000184,68.94,81493.84,0.0,0.99863,0.0,0.24686]
[1777998000285,68.94,81490.8,0.0,0.99862,0.0,0.24745]
[1777998000837,68.94,81490.8,0.0,0.99862,0.0,0.24745]
[1777998000880,68.94,81490.8,0.0,0.99862,0.0,0.24745]
[1777998001078,68.94,81490.8,0.0,0.99862,0.0,0.24745]
[1777998003825,68.94,81489.75,0.0,0.99862,0.0,0.24765]
[1777998004080,68.94,81489.75,0.0,0.99862,0.0,0.24765]
[1777998004161,68.94,81479.81,0.0,0.99861,0.0,0.24958]
[1777998004922,68.94,81476.25,0.0,0.99861,0.0,0.25027]
[1777998005929,68.94,81476.98,0.0,0.99861,0.0,0.25013]
[1777998007163,68.94,81476.98,0.0,0.99861,0.0,0.25013]
[1777998007248,68.94,81476.98,0.0,0.99861,0.0,0.25013]
[1777998007325,68.94,81476.98,0.0,0.99861,0.0,0.25013]
[1777998007426,68.94,81477.15,0.0,0.99861,0.0,0.25009]
[1777998007728,68.94,81477.15,0.0,0.99861,0.0,0.25009]
[1777998007807,68.94,81477.15,0.0,0.99861,0.0,0.25009]
[1777998007838,68.94,81477.15,0.0,0.99861,0.0,0.25009]
[1777998009957,68.94,81471.74,0.0,0.9986,0.0,0.25115]
[1777998014992,68.94,81472.33,0.0,0.9986,0.0,0.25103]
[1777998017088,68.94,81470.92,0.0,0.9986,0.0,0.25131]
[1777998017198,68.94,81470.92,0.0,0.9986,0.0,0.25131]
[1777998017325,68.94,81470.92,0.0,0.9986,0.0,0.25131]
[1777998017426,68.94,81470.61,0.0,0.9986,0.0,0.25137]
[1777998017533,68.94,81470.61,0.0,0.9986,0.0,0.25137]
[1777998017556,68.94,81470.61,0.0,0.9986,0.0,0.25137]
[1777998017580,68.94,81470.61,0.0,0.9986,0.0,0.25137]
[1777998022946,68.94,81469.4,0.0,0.9986,0.0,0.25161]
[1777998023062,68.94,81469.4,0.0,0.9986,0.0,0.25161]
[1777998023076,68.94,81469.4,0.0,0.9986,0.0,0.25161]
[1777998023109,68.94,81469.4,0.0,0.9986,0.0,0.25161]
[1777998023191,68.94,81469.4,0.0,0.9986,0.0,0.25161]
[1777998023325,68.94,81469.4,0.0,0.9986,0.0,0.25161]
[1777998023387,68.94,81469.65,0.0,0.9986,0.0,0.25156]
[1777998025113,68.94,81472.57,0.0,0.9986,0.0,0.25099]
[1777998025825,68.94,81472.57,0.0,0.9986,0.0,0.25099]
[1777998026074,68.94,81472.57,0.0,0.9986,0.0,0.25099]
[1777998026132,68.94,81472.57,0.0,0.9986,0.0,0.25099]
[1777998026234,68.94,81478.17,0.0,0.99861,0.0,0.24989]
[1777998029699,68.94,81479.95,0.0,0.99861,0.0,0.24955]
[1777998029741,68.94,81479.95,0.0,0.99861,0.0,0.24955]
[1777998029838,68.94,81479.95,0.0,0.99861,0.0,0.24955]
[1777998030078,68.94,81479.95,0.0,0.99861,0.0,0.24955]
[1777998030130,68.94,81479.95,0.0,0.99861,0.0,0.24955]
[1777998030146,68.94,81479.95,0.0,0.99861,0.0,0.24955]
[1777998030330,68.94,81479.95,0.0,0.99861,0.0,0.24955]
[1777998030445,68.94,81479.95,0.0,0.99861,0.0,0.24955]
[1777998030405,68.94,81481.39,0.0,0.99861,0.0,0.24927]
[1777998030576,68.94,81481.39,0.0,0.99861,0.0,0.24927]
[1777998030824,68.94,81481.39,0.0,0.99861,0.0,0.24927]
[1777998030941,68.94,81481.39,0.0,0.99861,0.0,0.24927]
[1777998031156,68.94,81481.1,0.0,0.99861,0.0,0.24881]
[1777998033169,68.94,81487.29,0.0,0.99862,0.0,0.24761]
[1777998033826,68.94,81487.29,0.0,0.99862,0.0,0.24761]
[1777998034076,68.94,81487.29,0.0,0.99862,0.0,0.24761]
[1777998034157,68.94,81487.29,0.0,0.99862,0.0,0.24761]
[1777998034176,68.94,81488.35,0.0,0.99862,0.0,0.24741]
[1777998035440,68.94,81488.35,0.0,0.99862,0.0,0.24741]
[1777998035555,68.94,81487.71,0.0,0.99862,0.0,0.24753]
[1777998035579,68.94,81487.71,0.0,0.99862,0.0,0.24753]
[1777998037828,68.94,81489.46,0.0,0.99862,0.0,0.24719]
[1777998038077,68.94,81489.46,0.0,0.99862,0.0,0.24719]
[1777998038152,68.94,81489.46,0.0,0.99862,0.0,0.24719]
[1777998038204,68.94,81490.59,0.0,0.99863,0.0,0.24698]
[1777998041834,68.94,81491.44,0.0,0.99863,0.0,0.24681]
[1777998041953,68.94,81491.44,0.0,0.99863,0.0,0.24681]
[1777998042232,68.94,81491.16,0.0,0.99863,0.0,0.24687]
[1777998043239,68.94,81494.19,0.0,0.99863,0.0,0.24628]
[1777998043836,68.94,81494.19,0.0,0.99863,0.0,0.24628]
[1777998043928,68.94,81494.19,0.0,0.99863,0.0,0.24628]
[1777998044043,68.94,81494.19,0.0,0.99863,0.0,0.24628]
[1777998044074,68.94,81494.19,0.0,0.99863,0.0,0.24628]
[1777998044156,68.94,81494.19,0.0,0.99863,0.0,0.24628]
[1777998044273,68.94,81494.19,0.0,0.99863,0.0,0.24628]
[1777998044324,68.94,81494.19,0.0,0.99863,0.0,0.24628]
[1777998044379,68.94,81494.19,0.0,0.99863,0.0,0.24628]
[1777998044502,68.94,81494.19,0.0,0.99863,0.0,0.24628]
[1777998044472,68.94,81498.04,0.0,0.99863,0.0,0.24555]
[1777998044575,68.94,81498.04,0.0,0.99863,0.0,0.24555]
[1777998044613,68.94,81498.04,0.0,0.99863,0.0,0.24555]
[1777998045252,68.94,81497.41,0.0,0.99863,0.0,0.24567]
[1777998047415,68.94,81498.71,0.0,0.99864,0.0,0.24542]
[1777998047520,68.94,81499.98,0.0,0.99864,0.0,0.24517]
[1777998047581,68.94,81499.98,0.0,0.99864,0.0,0.24517]
[1777998047828,68.94,81499.98,0.0,0.99864,0.0,0.24517]
[1777998048075,68.94,81499.98,0.0,0.99864,0.0,0.24517]
[1777998048139,68.94,81499.98,0.0,0.99864,0.0,0.24517]
[1777998048274,68.94,81503.71,0.0,0.99864,0.0,0.24446]
[1777998050288,68.94,81501.55,0.0,0.99864,0.0,0.24487]
[1777998051826,68.94,81502.06,0.0,0.99864,0.0,0.24478]
[1777998052075,68.94,81502.06,0.0,0.99864,0.0,0.24478]
[1777998052128,68.94,81502.06,0.0,0.99864,0.0,0.24478]
[1777998052165,68.94,81502.06,0.0,0.99864,0.0,0.24478]
[1777998052245,68.94,81502.06,0.0,0.99864,0.0,0.24478]
[1777998052326,68.94,81502.06,0.0,0.99864,0.0,0.24478]
[1777998052393,68.94,81503.35,0.0,0.99864,0.0,0.24453]
[1777998055825,68.94,81503.92,0.0,0.99864,0.0,0.24442]
[1777998056079,68.94,81503.92,0.0,0.99864,0.0,0.24442]
[1777998056197,68.94,81503.92,0.0,0.99864,0.0,0.24442]
[1777998056330,68.94,81504.73,0.0,0.99864,0.0,0.24427]
[1777998059826,68.94,81505.17,0.0,0.99864,0.0,0.24418]
[1777998059983,68.94,81505.17,0.0,0.99864,0.0,0.24418]
[1777998060040,68.94,81505.17,0.0,0.99864,0.0,0.24418]
[1777998060077,68.94,81505.17,0.0,0.99864,0.0,0.24418]
[1777998060166,68.94,81505.17,0.0,0.99864,0.0,0.24418]
[1777998060284,68.94,81505.17,0.0,0.99864,0.0,0.24418]
[1777998060329,68.94,81505.17,0.0,0.99864,0.0,0.24418]
[1777998060441,68.94,81505.17,0.0,0.99864,0.0,0.24418]
[1777998060358,68.94,81505.49,0.0,0.99864,0.0,0.24412]
[1777998060580,68.94,81505.49,0.0,0.99864,0.0,0.24412]
[1777998060825,68.94,81505.49,0.0,0.99864,0.0,0.24412]
[1777998060878,68.94,81505.49,0.0,0.99864,0.0,0.24412]
[1777998061365,68.94,81505.44,0.0,0.99864,0.0,0.24413]
[1777998062372,68.94,81509.47,0.0,0.99865,0.0,0.24336]
[1777998063308,68.94,81509.47,0.0,0.99865,0.0,0.24336]
[1777998063328,68.94,81509.47,0.0,0.99865,0.0,0.24336]
[1777998063362,68.94,81509.47,0.0,0.99865,0.0,0.24336]
[1777998063379,68.94,81512.95,0.0,0.99865,0.0,0.2427]
[1777998063576,68.94,81512.95,0.0,0.99865,0.0,0.2427]
[1777998063838,68.94,81512.95,0.0,0.99865,0.0,0.2427]
[1777998064076,68.94,81512.95,0.0,0.99865,0.0,0.2427]
[1777998064191,68.94,81512.95,0.0,0.99865,0.0,0.2427]
[1777998064385,68.94,81513.24,0.0,0.99865,0.0,0.24265]
[1777998067410,68.94,81515.65,0.0,0.99866,0.0,0.24219]
[1777998067948,68.94,81515.65,0.0,0.99866,0.0,0.24219]
[1777998068268,68.94,81515.65,0.0,0.99866,0.0,0.24219]
[1777998068426,68.94,81526.88,0.0,0.99867,0.0,0.24007]
[1777998068906,68.94,81526.88,0.0,0.99867,0.0,0.24007]
[1777998069084,68.94,81526.88,0.0,0.99867,0.0,0.24007]
[1777998069333,68.94,81526.88,0.0,0.99867,0.0,0.24007]
[1777998069432,68.94,81538.03,0.0,0.99868,0.0,0.23799]
[1777998069687,68.94,81538.03,0.0,0.99868,0.0,0.23799]
[1777998070439,68.94,81551.43,0.0,0.9987,0.0,0.2355]
[1777998070833,68.94,81551.43,0.0,0.9987,0.0,0.2355]
[1777998071446,68.94,81556.61,0.0,0.9987,0.0,0.23455]
[1777998071848,68.94,81556.61,0.0,0.9987,0.0,0.23455]
[1777998072453,68.94,81555.52,0.0,0.9987,0.0,0.23475]
[1777998074917,68.94,81556.21,0.0,0.9987,0.0,0.23462]
[1777998075086,68.94,81556.21,0.0,0.9987,0.0,0.23462]
[1777998075474,68.94,81555.69,0.0,0.9987,0.0,0.23472]
[1777998076481,68.94,81545.48,0.0,0.99869,0.0,0.2366]
[1777998077489,68.94,81537.54,0.0,0.99868,0.0,0.23808]
[1777998078495,68.94,81532.6,0.0,0.99867,0.0,0.239]
[1777998079502,68.94,81529.65,0.0,0.99867,0.0,0.23955]
[1777998081516,68.94,81531.96,0.0,0.99867,0.0,0.23912]
[1777998084922,68.94,81532.62,0.0,0.99868,0.0,0.239]
[1777998084934,68.94,81532.62,0.0,0.99868,0.0,0.239]
[1777998085078,68.94,81532.62,0.0,0.99868,0.0,0.239]
[1777998085360,68.94,81532.62,0.0,0.99868,0.0,0.239]
[1777998085423,68.94,81532.62,0.0,0.99868,0.0,0.239]
[1777998085546,68.94,81536.05,0.0,0.99868,0.0,0.23836]
[1777998085578,68.94,81536.05,0.0,0.99868,0.0,0.23836]
[1777998088567,68.94,81533.97,0.0,0.99868,0.0,0.23875]
[1777998090581,68.94,81540.86,0.0,0.99868,0.0,0.23746]
[1777998091588,68.94,81544.91,0.0,0.99869,0.0,0.23622]
[1777998092585,68.94,81544.91,0.0,0.99869,0.0,0.23622]
[1777998092682,68.94,81544.91,0.0,0.99869,0.0,0.23622]
[1777998092827,68.94,81544.91,0.0,0.99869,0.0,0.23622]
[1777998092937,68.94,81544.91,0.0,0.99869,0.0,0.23622]
[1777998093035,68.94,81544.91,0.0,0.99869,0.0,0.23622]
[1777998093050,68.94,81544.91,0.0,0.99869,0.0,0.23622]
[1777998093081,68.94,81544.91,0.0,0.99869,0.0,0.23622]
[1777998093166,68.94,81544.91,0.0,0.99869,0.0,0.23622]
[1777998093531,68.94,81544.91,0.0,0.99869,0.0,0.23622]
[1777998093241,68.94,81552.08,0.0,0.9987,0.0,0.23489]
[1777998093583,68.94,81552.08,0.0,0.9987,0.0,0.23489]
[1777998093629,68.94,81552.08,0.0,0.9987,0.0,0.23489]
[1777998093716,68.94,81552.08,0.0,0.9987,0.0,0.23489]
[1777998093830,68.94,81552.08,0.0,0.9987,0.0,0.23489]
[1777998093943,68.94,81552.08,0.0,0.9987,0.0,0.23489]
[1777998094044,68.94,81552.83,0.0,0.9987,0.0,0.23475]
[1777998097825,68.94,81552.2,0.0,0.9987,0.0,0.23487]
[1777998098074,68.94,81552.2,0.0,0.9987,0.0,0.23487]
[1777998098185,68.94,81552.2,0.0,0.9987,0.0,0.23487]
[1777998098296,68.94,81552.2,0.0,0.9987,0.0,0.23487]
[1777998098327,68.94,81552.2,0.0,0.9987,0.0,0.23487]
[1777998098418,68.94,81552.2,0.0,0.9987,0.0,0.23487]
[1777998098539,68.94,81552.2,0.0,0.9987,0.0,0.23487]
[1777998098472,68.94,81551.8,0.0,0.9987,0.0,0.23494]
[1777998098576,68.94,81551.8,0.0,0.9987,0.0,0.23494]
[1777998098629,68.94,81551.8,0.0,0.9987,0.0,0.23494]
[1777998098638,68.94,81552.17,0.0,0.9987,0.0,0.23488]
[1777998100651,68.94,81555.15,0.0,0.9987,0.0,0.23433]
[1777998101826,68.94,81555.15,0.0,0.9987,0.0,0.23433]
[1777998102078,68.94,81555.15,0.0,0.9987,0.0,0.23433]
[1777998102191,68.94,81555.15,0.0,0.9987,0.0,0.23433]
[1777998102292,68.94,81555.35,0.0,0.9987,0.0,0.23429]
[1777998102665,68.94,81552.41,0.0,0.9987,0.0,0.23483]
[1777998104679,68.94,81550.15,0.0,0.9987,0.0,0.23525]
[1777998105827,68.94,81550.15,0.0,0.9987,0.0,0.23525]
[1777998106074,68.94,81550.15,0.0,0.9987,0.0,0.23525]
[1777998106134,68.94,81550.15,0.0,0.9987,0.0,0.23525]
[1777998106222,68.94,81547.14,0.0,0.99869,0.0,0.2358]
[1777998107092,68.94,81547.14,0.0,0.99869,0.0,0.2358]
[1777998107145,68.94,81547.14,0.0,0.99869,0.0,0.2358]
[1777998107330,68.94,81547.14,0.0,0.99869,0.0,0.2358]
[1777998107351,68.94,81542.76,0.0,0.99869,0.0,0.23661]
[1777998107700,68.94,81539.77,0.0,0.99869,0.0,0.23717]
[1777998109834,68.94,81540.38,0.0,0.99869,0.0,0.23706]
[1777998110077,68.94,81540.38,0.0,0.99869,0.0,0.23706]
[1777998110192,68.94,81540.38,0.0,0.99869,0.0,0.23706]
[1777998110351,68.94,81540.38,0.0,0.99869,0.0,0.23706]
[1777998110466,68.94,81540.38,0.0,0.99869,0.0,0.23706]
[1777998110532,68.94,81540.31,0.0,0.99869,0.0,0.23707]
[1777998110577,68.94,81540.31,0.0,0.99869,0.0,0.23707]
[1777998110691,68.94,81540.31,0.0,0.99869,0.0,0.23707]
[1777998111390,68.94,81540.31,0.0,0.99869,0.0,0.23707]
[1777998111498,68.94,81540.31,0.0,0.99869,0.0,0.23707]
[1777998111578,68.94,81535.4,0.0,0.99868,0.0,0.23798]
[1777998111617,68.94,81535.4,0.0,0.99868,0.0,0.23798]
[1777998111734,68.94,81535.4,0.0,0.99868,0.0,0.23798]
[1777998111826,68.94,81535.4,0.0,0.99868,0.0,0.23798]
[1777998111844,68.94,81535.4,0.0,0.99868,0.0,0.23798]
[1777998111944,68.94,81533.75,0.0,0.99868,0.0,0.23829]
[1777998113828,68.94,81533.61,0.0,0.99868,0.0,0.23832]
[1777998114079,68.94,81533.61,0.0,0.99868,0.0,0.23832]
[1777998114191,68.94,81533.61,0.0,0.99868,0.0,0.23832]
[1777998114298,68.94,81533.61,0.0,0.99868,0.0,0.23832]
[1777998114329,68.94,81533.61,0.0,0.99868,0.0,0.23832]
[1777998114460,68.94,81533.61,0.0,0.99868,0.0,0.23832]
[1777998114576,68.94,81533.61,0.0,0.99868,0.0,0.23832]
[1777998114545,68.94,81533.53,0.0,0.99868,0.0,0.23833]
[1777998114829,68.94,81533.53,0.0,0.99868,0.0,0.23833]
[1777998114940,68.94,81533.53,0.0,0.99868,0.0,0.23833]
[1777998115579,68.94,81533.53,0.0,0.99868,0.0,0.23833]
[1777998115694,68.94,81532.97,0.0,0.99868,0.0,0.23844]
[1777998115758,68.94,81533.55,0.0,0.99868,0.0,0.23833]
[1777998117833,68.94,81534.51,0.0,0.99868,0.0,0.23815]
[1777998118080,68.94,81534.51,0.0,0.99868,0.0,0.23815]
[1777998118134,68.94,81534.51,0.0,0.99868,0.0,0.23815]
[1777998118575,68.94,81534.51,0.0,0.99868,0.0,0.23815]
[1777998118178,68.94,81536.74,0.0,0.99868,0.0,0.23773]
[1777998118823,68.94,81536.74,0.0,0.99868,0.0,0.23773]
[1777998118935,68.94,81536.74,0.0,0.99868,0.0,0.23773]
[1777998119078,68.94,81536.74,0.0,0.99868,0.0,0.23773]
[1777998119324,68.94,81536.74,0.0,0.99868,0.0,0.23773]
[1777998119438,68.94,81536.74,0.0,0.99868,0.0,0.23773]
[1777998119574,68.94,81536.74,0.0,0.99868,0.0,0.23773]
[1777998119540,68.94,81537.02,0.0,0.99868,0.0,0.23768]
[1777998119824,68.94,81537.02,0.0,0.99868,0.0,0.23768]
[1777998119938,68.94,81537.02,0.0,0.99868,0.0,0.23768]
[1777998120082,68.94,81537.02,0.0,0.99868,0.0,0.23768]
[1777998120325,68.94,81537.02,0.0,0.99868,0.0,0.23768]
[1777998120404,68.94,81536.95,0.0,0.99868,0.0,0.23769]
[1777998120794,68.94,81541.65,0.0,0.99869,0.0,0.23682]
[1777998122173,68.94,81541.65,0.0,0.99869,0.0,0.23682]
[1777998122198,68.94,81541.65,0.0,0.99869,0.0,0.23682]
[1777998122326,68.94,81541.65,0.0,0.99869,0.0,0.23682]
[1777998122425,68.94,81542.48,0.0,0.99869,0.0,0.23667]
[1777998122808,68.94,81538.47,0.0,0.99868,0.0,0.23741]
[1777998125829,68.94,81540.14,0.0,0.99869,0.0,0.2371]
[1777998128365,68.94,81540.31,0.0,0.99869,0.0,0.23707]
[1777998128388,68.94,81540.31,0.0,0.99869,0.0,0.23707]
[1777998128582,68.94,81540.31,0.0,0.99869,0.0,0.23707]
[1777998128487,68.94,81543.16,0.0,0.99869,0.0,0.23654]
[1777998128850,68.94,81539.02,0.0,0.99869,0.0,0.23731]
[1777998129858,68.94,81535.52,0.0,0.99868,0.0,0.23796]
[1777998134893,68.94,81536.64,0.0,0.99868,0.0,0.23775]
[1777998136519,68.94,81536.64,0.0,0.99868,0.0,0.23775]
[1777998136907,68.94,81538.22,0.0,0.99868,0.0,0.23746]
[1777998139385,68.94,81537.78,0.0,0.99868,0.0,0.23754]
[1777998139497,68.94,81537.78,0.0,0.99868,0.0,0.23754]
[1777998139575,68.94,81537.78,0.0,0.99868,0.0,0.23754]
[1777998139598,68.94,81536.92,0.0,0.99868,0.0,0.2377]
[1777998139697,68.94,81536.92,0.0,0.99868,0.0,0.2377]
[1777998139827,68.94,81536.92,0.0,0.99868,0.0,0.2377]
[1777998140076,68.94,81536.92,0.0,0.99868,0.0,0.2377]
[1777998140141,68.94,81536.92,0.0,0.99868,0.0,0.2377]
[1777998140330,68.94,81536.92,0.0,0.99868,0.0,0.2377]
[1777998140576,68.94,81536.92,0.0,0.99868,0.0,0.2377]
[1777998140676,68.94,81537.16,0.0,0.99868,0.0,0.23765]
[1777998140827,68.94,81537.16,0.0,0.99868,0.0,0.23765]
[1777998141074,68.94,81537.16,0.0,0.99868,0.0,0.23765]
[1777998141193,68.94,81537.16,0.0,0.99868,0.0,0.23765]
[1777998141329,68.94,81537.16,0.0,0.99868,0.0,0.23765]
[1777998141576,68.94,81537.16,0.0,0.99868,0.0,0.23765]
[1777998141409,68.94,81536.43,0.0,0.99868,0.0,0.23779]
[1777998141689,68.94,81536.43,0.0,0.99868,0.0,0.23779]
[1777998141826,68.94,81536.43,0.0,0.99868,0.0,0.23779]
[1777998142076,68.94,81536.43,0.0,0.99868,0.0,0.23779]
[1777998142104,68.94,81536.43,0.0,0.99868,0.0,0.23779]
[1777998142324,68.94,81536.43,0.0,0.99868,0.0,0.23779]
[1777998142580,68.94,81536.43,0.0,0.99868,0.0,0.23779]
[1777998142692,68.94,81536.79,0.0,0.99868,0.0,0.23772]
[1777998142804,68.94,81536.79,0.0,0.99868,0.0,0.23772]
[1777998142915,68.94,81536.79,0.0,0.99868,0.0,0.23772]
[1777998144964,68.94,81535.9,0.0,0.99868,0.0,0.23789]
[1777998145827,68.94,81535.9,0.0,0.99868,0.0,0.23789]
[1777998145977,68.94,81535.9,0.0,0.99868,0.0,0.23789]
[1777998146077,68.94,81535.9,0.0,0.99868,0.0,0.23789]
[1777998146328,68.94,81535.9,0.0,0.99868,0.0,0.23789]
[1777998146447,68.94,81535.9,0.0,0.99868,0.0,0.23789]
[1777998146579,68.94,81535.9,0.0,0.99868,0.0,0.23789]
[1777998146530,68.94,81529.73,0.0,0.99867,0.0,0.23904]
[1777998146826,68.94,81529.73,0.0,0.99867,0.0,0.23904]
[1777998146904,68.94,81529.73,0.0,0.99867,0.0,0.23904]
[1777998147077,68.94,81529.73,0.0,0.99867,0.0,0.23904]
[1777998147326,68.94,81529.73,0.0,0.99867,0.0,0.23904]
[1777998148992,68.94,81531.22,0.0,0.99868,0.0,0.23876]
[1777998150000,68.94,81528.56,0.0,0.99867,0.0,0.23926]
[1777998151006,68.94,81521.18,0.0,0.99867,0.0,0.24015]
[1777998155035,68.94,81519.74,0.0,0.99867,0.0,0.24042]
[1777998156042,68.94,81519.12,0.0,0.99866,0.0,0.24053]
[1777998161077,68.94,81519.4,0.0,0.99867,0.0,0.24048]
[1777998163818,68.94,81519.19,0.0,0.99866,0.0,0.24052]
[1777998163833,68.94,81519.19,0.0,0.99866,0.0,0.24052]
[1777998164076,68.94,81519.19,0.0,0.99866,0.0,0.24052]
[1777998164097,68.94,81514.39,0.0,0.99866,0.0,0.24143]
[1777998165105,68.94,81512.46,0.0,0.99866,0.0,0.24179]
[1777998167119,68.94,81510.23,0.0,0.99865,0.0,0.24221]
[1777998168125,68.94,81506.34,0.0,0.99865,0.0,0.24295]
[1777998169133,68.94,81504.03,0.0,0.99865,0.0,0.24339]
[1777998170140,68.94,81503.27,0.0,0.99865,0.0,0.24353]
[1777998174168,68.94,81504.32,0.0,0.99865,0.0,0.24333]
[1777998175175,68.94,81505.83,0.0,0.99865,0.0,0.24305]
[1777998180210,68.94,81505.99,0.0,0.99865,0.0,0.24302]
[1777998182224,68.94,81505.35,0.0,0.99865,0.0,0.24314]
[1777998185244,68.94,81506.09,0.0,0.99865,0.0,0.243]
[1777998186252,68.94,81508.02,0.0,0.99865,0.0,0.24263]
[1777998187258,68.94,81514.36,0.0,0.99866,0.0,0.24143]
[1777998188265,68.94,81516.48,0.0,0.99866,0.0,0.24103]
[1777998189273,68.94,81517.11,0.0,0.99866,0.0,0.24091]
[1777998191287,68.94,81515.94,0.0,0.99866,0.0,0.24113]
[1777998192293,68.94,81515.09,0.0,0.99866,0.0,0.24129]
[1777998195315,68.94,81515.66,0.0,0.99866,0.0,0.24119]
[1777998199342,68.94,81512.91,0.0,0.99866,0.0,0.24171]
[1777998200349,68.94,81510.26,0.0,0.99865,0.0,0.24221]
[1777998201356,68.94,81499.35,0.0,0.99864,0.0,0.24428]
[1777998202364,68.94,81494.97,0.0,0.99864,0.0,0.24512]
[1777998203371,68.94,81489.89,0.0,0.99863,0.0,0.24609]
[1777998204378,68.94,81487.22,0.0,0.99863,0.0,0.24661]
[1777998208406,68.94,81486.54,0.0,0.99863,0.0,0.24674]
[1777998209413,68.94,81487.36,0.0,0.99863,0.0,0.24658]
[1777998211427,68.94,81484.17,0.0,0.99863,0.0,0.24668]
[1777998212434,68.94,81480.37,0.0,0.99862,0.0,0.24742]
[1777998213440,68.94,81484.52,0.0,0.99863,0.0,0.24662]
[1777998214448,68.94,81485.65,0.0,0.99863,0.0,0.2464]
[1777998219483,68.94,81484.28,0.0,0.99863,0.0,0.24666]
[1777998220490,68.94,81484.96,0.0,0.99863,0.0,0.24653]
[1777998225525,68.94,81482.48,0.0,0.99862,0.0,0.24701]
[1777998227539,68.94,81481.46,0.0,0.99862,0.0,0.2472]
[1777998229553,68.94,81477.57,0.0,0.99862,0.0,0.24796]
[1777998230581,68.94,81477.57,0.0,0.99862,0.0,0.24796]
[1777998230587,68.94,81471.5,0.0,0.99861,0.0,0.24913]
[1777998230828,68.94,81471.5,0.0,0.99861,0.0,0.24913]
[1777998231075,68.94,81471.5,0.0,0.99861,0.0,0.24913]
[1777998231567,68.94,81467.68,0.0,0.99861,0.0,0.24988]
[1777998232574,68.94,81468.36,0.0,0.99861,0.0,0.24974]
[1777998238615,68.94,81467.8,0.0,0.99861,0.0,0.24985]
[1777998239623,68.94,81465.5,0.0,0.9986,0.0,0.2503]
[1777998243836,68.94,81465.27,0.0,0.9986,0.0,0.25035]
[1777998243966,68.94,81465.27,0.0,0.9986,0.0,0.25035]
[1777998244083,68.94,81465.27,0.0,0.9986,0.0,0.25035]
[1777998244658,68.94,81466.07,0.0,0.9986,0.0,0.25019]
[1777998248686,68.94,81471.53,0.0,0.99861,0.0,0.24913]
[1777998249435,68.94,81471.53,0.0,0.99861,0.0,0.24913]
[1777998249530,68.94,81471.53,0.0,0.99861,0.0,0.24913]
[1777998249586,68.94,81471.53,0.0,0.99861,0.0,0.24913]
[1777998250391,68.94,81471.67,0.0,0.99861,0.0,0.2491]
[1777998250446,68.94,81471.67,0.0,0.99861,0.0,0.2491]
[1777998250562,68.94,81471.67,0.0,0.99861,0.0,0.2491]
[1777998250575,68.94,81471.67,0.0,0.99861,0.0,0.2491]
[1777998250700,68.94,81472.26,0.0,0.99861,0.0,0.24899]
[1777998255735,68.94,81472.22,0.0,0.99861,0.0,0.24899]
[1777998260770,68.94,81471.4,0.0,0.99861,0.0,0.24915]
[1777998265804,68.94,81471.4,0.0,0.99861,0.0,0.24915]
[1777998268825,68.94,81454.51,0.0,0.99859,0.0,0.25245]
[1777998270626,68.94,81454.51,0.0,0.99859,0.0,0.25245]
[1777998270665,68.94,81441.3,0.0,0.99857,0.0,0.25506]
[1777998270858,68.94,81429.47,0.0,0.99856,0.0,0.25742]
[1777998271865,68.94,81418.92,0.0,0.99855,0.0,0.25901]
[1777998272872,68.94,81421.54,0.0,0.99855,0.0,0.25848]
[1777998273879,68.94,81434.22,0.0,0.99857,0.0,0.25595]
[1777998274924,68.94,81434.22,0.0,0.99857,0.0,0.25595]
[1777998274937,68.94,81435.57,0.0,0.99857,0.0,0.25568]
[1777998276902,68.94,81448.33,0.0,0.99859,0.0,0.25315]
[1777998277909,68.94,81443.4,0.0,0.99858,0.0,0.25412]
[1777998280431,68.94,81441.17,0.0,0.99858,0.0,0.25457]
[1777998280475,68.94,81441.17,0.0,0.99858,0.0,0.25457]
[1777998280577,68.94,81441.17,0.0,0.99858,0.0,0.25457]
[1777998280676,68.94,81442.91,0.0,0.99858,0.0,0.25422]
[1777998280829,68.94,81442.91,0.0,0.99858,0.0,0.25422]
[1777998280922,68.94,81442.91,0.0,0.99858,0.0,0.25422]
[1777998280986,68.94,81442.91,0.0,0.99858,0.0,0.25422]
[1777998281077,68.94,81442.91,0.0,0.99858,0.0,0.25422]
[1777998281937,68.94,81449.05,0.0,0.99859,0.0,0.25301]
[1777998282945,68.94,81452.46,0.0,0.99859,0.0,0.25234]
[1777998287980,68.94,81453.63,0.0,0.99859,0.0,0.25211]
[1777998289994,68.94,81463.29,0.0,0.9986,0.0,0.25022]
[1777998294022,68.94,81472.14,0.0,0.99861,0.0,0.2485]
[1777998296580,68.94,81472.72,0.0,0.99862,0.0,0.24838]
[1777998296685,68.94,81472.72,0.0,0.99862,0.0,0.24838]
[1777998296659,68.94,81477.39,0.0,0.99862,0.0,0.24748]
[1777998296841,68.94,81477.39,0.0,0.99862,0.0,0.24748]
[1777998296887,68.94,81477.39,0.0,0.99862,0.0,0.24748]
[1777998296921,68.94,81477.39,0.0,0.99862,0.0,0.24748]
[1777998297085,68.94,81477.39,0.0,0.99862,0.0,0.24748]
[1777998297107,68.94,81477.79,0.0,0.99862,0.0,0.2474]
[1777998301071,68.94,81463.93,0.0,0.9986,0.0,0.25009]
[1777998302078,68.94,81459.44,0.0,0.9986,0.0,0.25097]
[1777998303007,68.94,81459.44,0.0,0.9986,0.0,0.25097]
[1777998303088,68.94,81459.44,0.0,0.9986,0.0,0.25097]
[1777998303147,68.94,81459.44,0.0,0.9986,0.0,0.25097]
[1777998303344,68.94,81459.44,0.0,0.9986,0.0,0.25097]
[1777998303349,68.94,81459.44,0.0,0.9986,0.0,0.25097]
[1777998303474,68.94,81459.44,0.0,0.9986,0.0,0.25097]
[1777998303598,68.94,81459.44,0.0,0.9986,0.0,0.25097]
[1777998303665,68.94,81459.3,0.0,0.9986,0.0,0.251]
[1777998304097,68.94,81456.23,0.0,0.9986,0.0,0.2516]
[1777998309507,68.94,81456.13,0.0,0.9986,0.0,0.25162]
[1777998309586,68.94,81456.13,0.0,0.9986,0.0,0.25162]
[1777998309625,68.94,81456.13,0.0,0.9986,0.0,0.25162]
[1777998309722,68.94,81455.43,0.0,0.99859,0.0,0.25175]
[1777998309831,68.94,81455.43,0.0,0.99859,0.0,0.25175]
[1777998315173,68.94,81454.97,0.0,0.99859,0.0,0.25184]
[1777998317060,68.94,81454.97,0.0,0.99859,0.0,0.25184]
[1777998317080,68.94,81454.97,0.0,0.99859,0.0,0.25184]
[1777998317117,68.94,81454.97,0.0,0.99859,0.0,0.25184]
[1777998317328,68.94,81454.97,0.0,0.99859,0.0,0.25184]
[1777998320174,68.94,81454.4,0.0,0.99859,0.0,0.25196]
[1777998321804,68.94,81451.03,0.0,0.99859,0.0,0.25262]
[1777998321831,68.94,81451.03,0.0,0.99859,0.0,0.25262]
[1777998321920,68.94,81451.03,0.0,0.99859,0.0,0.25262]
[1777998322098,68.94,81451.03,0.0,0.99859,0.0,0.25262]
[1777998322223,68.94,81452.37,0.0,0.99859,0.0,0.25236]
[1777998323251,68.94,81452.37,0.0,0.99859,0.0,0.25236]
[1777998325246,68.94,81445.2,0.0,0.99858,0.0,0.25377]
[1777998327265,68.94,81455.13,0.0,0.99859,0.0,0.25181]
[1777998328272,68.94,81459.05,0.0,0.9986,0.0,0.25105]
[1777998329094,68.94,81459.05,0.0,0.9986,0.0,0.25105]
[1777998329127,68.94,81459.05,0.0,0.9986,0.0,0.25105]
[1777998329260,68.94,81459.05,0.0,0.9986,0.0,0.25105]
[1777998329330,68.94,81459.05,0.0,0.9986,0.0,0.25105]
[1777998329402,68.94,81459.05,0.0,0.9986,0.0,0.25105]
[1777998329488,68.94,81459.05,0.0,0.9986,0.0,0.25105]
[1777998329588,68.94,81459.05,0.0,0.9986,0.0,0.25105]
[1777998329595,68.94,81459.05,0.0,0.9986,0.0,0.25105]
[1777998329687,68.94,81457.74,0.0,0.9986,0.0,0.2513]
[1777998329831,68.94,81457.74,0.0,0.9986,0.0,0.2513]
[1777998329969,68.94,81457.74,0.0,0.9986,0.0,0.2513]
[1777998330085,68.94,81457.74,0.0,0.9986,0.0,0.2513]
[1777998330198,68.94,81457.74,0.0,0.9986,0.0,0.2513]
[1777998330325,68.94,81457.74,0.0,0.9986,0.0,0.2513]
[1777998330413,68.94,81457.74,0.0,0.9986,0.0,0.2513]
[1777998330499,68.94,81457.74,0.0,0.9986,0.0,0.2513]
[1777998330589,68.94,81457.74,0.0,0.9986,0.0,0.2513]
[1777998330635,68.94,81457.74,0.0,0.9986,0.0,0.2513]
[1777998330675,68.94,81457.74,0.0,0.9986,0.0,0.2513]
[1777998332300,68.94,81453.47,0.0,0.9986,0.0,0.25162]
[1777998334078,68.94,81452.79,0.0,0.99859,0.0,0.25175]
[1777998334324,68.94,81452.79,0.0,0.99859,0.0,0.25175]
[1777998338342,68.94,81454.5,0.0,0.9986,0.0,0.25142]
[1777998340356,68.94,81449.92,0.0,0.99859,0.0,0.25232]
[1777998341623,68.94,81449.92,0.0,0.99859,0.0,0.25232]
[1777998341740,68.94,81449.92,0.0,0.99859,0.0,0.25232]
[1777998341792,68.94,81445.87,0.0,0.99859,0.0,0.25311]
[1777998341830,68.94,81445.87,0.0,0.99859,0.0,0.25311]
[1777998347405,68.94,81449.96,0.0,0.99859,0.0,0.25231]
[1777998348412,68.94,81452.33,0.0,0.99859,0.0,0.25184]
[1777998349006,68.94,81452.33,0.0,0.99859,0.0,0.25184]
[1777998349050,68.94,81452.33,0.0,0.99859,0.0,0.25184]
[1777998349079,68.94,81452.33,0.0,0.99859,0.0,0.25184]
[1777998349153,68.94,81452.33,0.0,0.99859,0.0,0.25184]
[1777998349696,68.94,81452.33,0.0,0.99859,0.0,0.25184]
[1777998349804,68.94,81452.33,0.0,0.99859,0.0,0.25184]
[1777998349797,68.94,81456.65,0.0,0.9986,0.0,0.251]
[1777998349830,68.94,81456.65,0.0,0.9986,0.0,0.251]
[1777998350426,68.94,81459.44,0.0,0.9986,0.0,0.25045]
[1777998352083,68.94,81459.38,0.0,0.9986,0.0,0.25046]
[1777998352327,68.94,81459.38,0.0,0.9986,0.0,0.25046]
[1777998352382,68.94,81459.38,0.0,0.9986,0.0,0.25046]
[1777998352440,68.94,81458.16,0.0,0.9986,0.0,0.2507]
[1777998356082,68.94,81456.84,0.0,0.9986,0.0,0.25096]
[1777998356331,68.94,81456.84,0.0,0.9986,0.0,0.25096]
[1777998356372,68.94,81456.84,0.0,0.9986,0.0,0.25096]
[1777998356468,68.94,81456.67,0.0,0.9986,0.0,0.25099]
[1777998357475,68.94,81451.49,0.0,0.99859,0.0,0.25201]
[1777998358076,68.94,81451.49,0.0,0.99859,0.0,0.25201]
[1777998358139,68.94,81451.49,0.0,0.99859,0.0,0.25201]
[1777998358326,68.94,81451.49,0.0,0.99859,0.0,0.25201]
[1777998358482,68.94,81447.46,0.0,0.99859,0.0,0.2528]
[1777998359288,68.94,81447.46,0.0,0.99859,0.0,0.2528]
[1777998359325,68.94,81447.46,0.0,0.99859,0.0,0.2528]
[1777998359408,68.94,81447.46,0.0,0.99859,0.0,0.2528]
[1777998359489,68.94,81446.03,0.0,0.99859,0.0,0.25308]
[1777998360496,68.94,81443.3,0.0,0.99858,0.0,0.25362]
[1777998361502,68.94,81438.76,0.0,0.99858,0.0,0.25452]
[1777998362639,68.94,81438.76,0.0,0.99858,0.0,0.25452]
[1777998362697,68.94,81438.76,0.0,0.99858,0.0,0.25452]
[1777998362827,68.94,81438.76,0.0,0.99858,0.0,0.25452]
[1777998366538,68.94,81441.6,0.0,0.99858,0.0,0.25396]
[1777998367539,68.94,81441.6,0.0,0.99858,0.0,0.25396]
[1777998367579,68.94,81441.6,0.0,0.99858,0.0,0.25396]
[1777998367659,68.94,81441.6,0.0,0.99858,0.0,0.25396]
[1777998367759,68.94,81444.26,0.0,0.99858,0.0,0.25343]
[1777998368000,68.94,81444.26,0.0,0.99858,0.0,0.25343]
[1777998368058,68.94,81444.26,0.0,0.99858,0.0,0.25343]
[1777998368079,68.94,81444.26,0.0,0.99858,0.0,0.25343]
[1777998369559,68.94,81448.04,0.0,0.99859,0.0,0.25269]
[1777998370566,68.94,81450.24,0.0,0.99859,0.0,0.25225]
[1777998375601,68.94,81458.39,0.0,0.9986,0.0,0.25066]
[1777998376721,68.94,81458.39,0.0,0.9986,0.0,0.25066]
[1777998376769,68.94,81458.39,0.0,0.9986,0.0,0.25066]
[1777998376827,68.94,81458.39,0.0,0.9986,0.0,0.25066]
[1777998376822,68.94,81457.9,0.0,0.9986,0.0,0.25075]
[1777998376914,68.94,81457.9,0.0,0.9986,0.0,0.25075]
[1777998377408,68.94,81457.9,0.0,0.9986,0.0,0.25075]
[1777998377498,68.94,81457.9,0.0,0.9986,0.0,0.25075]
[1777998377575,68.94,81457.9,0.0,0.9986,0.0,0.25075]
[1777998377615,68.94,81455.51,0.0,0.9986,0.0,0.25122]
[1777998378621,68.94,81453.49,0.0,0.9986,0.0,0.25162]
[1777998380077,68.94,81454.68,0.0,0.9986,0.0,0.25138]
[1777998380187,68.94,81454.68,0.0,0.9986,0.0,0.25138]
[1777998380636,68.94,81454.45,0.0,0.9986,0.0,0.25143]
[1777998382078,68.94,81454.41,0.0,0.9986,0.0,0.25144]
[1777998382187,68.94,81454.41,0.0,0.9986,0.0,0.25144]
[1777998382650,68.94,81454.69,0.0,0.9986,0.0,0.25138]
[1777998384078,68.94,81454.69,0.0,0.9986,0.0,0.25138]
[1777998384159,68.94,81454.69,0.0,0.9986,0.0,0.25138]
[1777998384664,68.94,81455.4,0.0,0.9986,0.0,0.25124]
[1777998384919,68.94,81455.4,0.0,0.9986,0.0,0.25124]
[1777998385024,68.94,81455.4,0.0,0.9986,0.0,0.25124]
[1777998385083,68.94,81455.4,0.0,0.9986,0.0,0.25124]
[1777998386076,68.94,81454.84,0.0,0.9986,0.0,0.25135]
[1777998386187,68.94,81454.84,0.0,0.9986,0.0,0.25135]
[1777998386300,68.94,81454.84,0.0,0.9986,0.0,0.25135]
[1777998386326,68.94,81454.84,0.0,0.9986,0.0,0.25135]
[1777998386333,68.94,81454.84,0.0,0.9986,0.0,0.25135]
[1777998386678,68.94,81454.74,0.0,0.9986,0.0,0.25137]
[1777998390076,68.94,81453.12,0.0,0.99859,0.0,0.25169]
[1777998390098,68.94,81453.12,0.0,0.99859,0.0,0.25169]
[1777998390383,68.94,81453.12,0.0,0.99859,0.0,0.25169]
[1777998390706,68.94,81447.04,0.0,0.99859,0.0,0.25288]
[1777998391731,68.94,81447.04,0.0,0.99859,0.0,0.25288]
[1777998391815,68.94,81447.04,0.0,0.99859,0.0,0.25288]
[1777998391827,68.94,81447.04,0.0,0.99859,0.0,0.25288]
[1777998391758,68.94,81443.79,0.0,0.99859,0.0,0.253]
[1777998393911,68.94,81443.2,0.0,0.99859,0.0,0.25312]
[1777998393970,68.94,81443.2,0.0,0.99859,0.0,0.25312]
[1777998394085,68.94,81443.2,0.0,0.99859,0.0,0.25312]
[1777998394194,68.94,81443.2,0.0,0.99859,0.0,0.25312]
[1777998394734,68.94,81444.02,0.0,0.99859,0.0,0.25296]
[1777998395741,68.94,81445.7,0.0,0.99859,0.0,0.25263]
[1777998396078,68.94,81445.7,0.0,0.99859,0.0,0.25263]
[1777998396325,68.94,81445.7,0.0,0.99859,0.0,0.25263]
[1777998396450,68.94,81445.7,0.0,0.99859,0.0,0.25263]
[1777998396748,68.94,81448.51,0.0,0.99859,0.0,0.25207]
[1777998397302,68.94,81448.51,0.0,0.99859,0.0,0.25207]
[1777998397332,68.94,81448.51,0.0,0.99859,0.0,0.25207]
[1777998397386,68.94,81448.51,0.0,0.99859,0.0,0.25207]
[1777998397577,68.94,81448.51,0.0,0.99859,0.0,0.25207]
[1777998397755,68.94,81453.61,0.0,0.9986,0.0,0.25107]
[1777998400077,68.94,81453.11,0.0,0.9986,0.0,0.25117]
[1777998400326,68.94,81453.11,0.0,0.9986,0.0,0.25117]
[1777998400443,68.94,81453.11,0.0,0.9986,0.0,0.25117]
[1777998400776,68.94,81452.96,0.0,0.9986,0.0,0.2512]
[1777998402790,68.94,81451.36,0.0,0.9986,0.0,0.25152]
[1777998404084,68.94,81450.28,0.0,0.99859,0.0,0.25173]
[1777998404325,68.94,81450.28,0.0,0.99859,0.0,0.25173]
[1777998404442,68.94,81450.28,0.0,0.99859,0.0,0.25173]
[1777998404804,68.94,81450.09,0.0,0.99859,0.0,0.25176]
[1777998404903,68.94,81450.09,0.0,0.99859,0.0,0.25176]
[1777998404945,68.94,81450.09,0.0,0.99859,0.0,0.25176]
[1777998405059,68.94,81450.09,0.0,0.99859,0.0,0.25176]
[1777998405087,68.94,81450.09,0.0,0.99859,0.0,0.25176]
[1777998407867,68.94,81449.98,0.0,0.99859,0.0,0.25179]
[1777998407935,68.94,81449.16,0.0,0.99859,0.0,0.25195]
[1777998408053,68.94,81449.16,0.0,0.99859,0.0,0.25195]
[1777998408080,68.94,81449.16,0.0,0.99859,0.0,0.25195]
[1777998408161,68.94,81449.16,0.0,0.99859,0.0,0.25195]
[1777998408832,68.94,81449.81,0.0,0.99859,0.0,0.25182]
[1777998412080,68.94,81450.59,0.0,0.99859,0.0,0.25167]
[1777998412327,68.94,81450.59,0.0,0.99859,0.0,0.25167]
[1777998412421,68.94,81450.59,0.0,0.99859,0.0,0.25167]
[1777998412782,68.94,81450.59,0.0,0.99859,0.0,0.25167]
[1777998412828,68.94,81450.59,0.0,0.99859,0.0,0.25167]
[1777998412861,68.94,81457.11,0.0,0.9986,0.0,0.25039]
[1777998412885,68.94,81457.11,0.0,0.9986,0.0,0.25039]
[1777998413082,68.94,81457.11,0.0,0.9986,0.0,0.25039]
[1777998413127,68.94,81457.11,0.0,0.9986,0.0,0.25039]
[1777998416077,68.94,81457.53,0.0,0.9986,0.0,0.25031]
[1777998416330,68.94,81457.53,0.0,0.9986,0.0,0.25031]
[1777998416444,68.94,81457.53,0.0,0.9986,0.0,0.25031]
[1777998416542,68.94,81457.53,0.0,0.9986,0.0,0.25031]
[1777998418903,68.94,81453.61,0.0,0.9986,0.0,0.25107]
[1777998420083,68.94,81453.61,0.0,0.9986,0.0,0.25107]
[1777998420334,68.94,81453.61,0.0,0.9986,0.0,0.25107]
[1777998420435,68.94,81453.61,0.0,0.9986,0.0,0.25107]
[1777998420654,68.94,81453.61,0.0,0.9986,0.0,0.25107]
[1777998420781,68.94,81453.61,0.0,0.9986,0.0,0.25107]
[1777998420825,68.94,81453.61,0.0,0.9986,0.0,0.25107]
[1777998420892,68.94,81455.48,0.0,0.9986,0.0,0.25071]
[1777998421075,68.94,81455.48,0.0,0.9986,0.0,0.25071]
[1777998421176,68.94,81452.04,0.0,0.9986,0.0,0.25138]
[1777998421924,68.94,81450.76,0.0,0.99859,0.0,0.25163]
[1777998425164,68.94,81449.75,0.0,0.99859,0.0,0.25183]
[1777998425190,68.94,81449.75,0.0,0.99859,0.0,0.25183]
[1777998425330,68.94,81449.75,0.0,0.99859,0.0,0.25183]
[1777998425380,68.94,81452.85,0.0,0.9986,0.0,0.25122]
[1777998426959,68.94,81451.35,0.0,0.9986,0.0,0.25152]
[1777998431587,68.94,81451.88,0.0,0.9986,0.0,0.25141]
[1777998431687,68.94,81451.88,0.0,0.9986,0.0,0.25141]
[1777998431800,68.94,81451.88,0.0,0.9986,0.0,0.25141]
[1777998431829,68.94,81451.88,0.0,0.9986,0.0,0.25141]
[1777998431882,68.94,81450.35,0.0,0.99859,0.0,0.25171]
[1777998436876,68.94,81450.11,0.0,0.99859,0.0,0.25176]
[1777998436022,68.94,81441.06,0.0,0.99858,0.0,0.25354]
[1777998436941,68.94,81441.06,0.0,0.99858,0.0,0.25354]
[1777998437075,68.94,81441.06,0.0,0.99858,0.0,0.25354]
[1777998437190,68.94,81441.06,0.0,0.99858,0.0,0.25354]
[1777998437613,68.94,81440.53,0.0,0.99858,0.0,0.25365]
[1777998440077,68.94,81440.82,0.0,0.99858,0.0,0.25359]
[1777998440325,68.94,81440.82,0.0,0.99858,0.0,0.25359]
[1777998440438,68.94,81440.82,0.0,0.99858,0.0,0.25359]
[1777998440540,68.94,81439.4,0.0,0.99858,0.0,0.25387]
[1777998441091,68.94,81439.4,0.0,0.99858,0.0,0.25387]
[1777998441127,68.94,81439.4,0.0,0.99858,0.0,0.25387]
[1777998441326,68.94,81439.4,0.0,0.99858,0.0,0.25387]
[1777998441368,68.94,81439.4,0.0,0.99858,0.0,0.25387]
[1777998441387,68.94,81439.4,0.0,0.99858,0.0,0.25387]
[1777998441455,68.94,81438.1,0.0,0.99858,0.0,0.25413]
[1777998442075,68.94,81438.1,0.0,0.99858,0.0,0.25413]
[1777998442190,68.94,81438.1,0.0,0.99858,0.0,0.25413]
[1777998442334,68.94,81438.1,0.0,0.99858,0.0,0.25413]
[1777998442579,68.94,81438.1,0.0,0.99858,0.0,0.25413]
[1777998442695,68.94,81438.1,0.0,0.99858,0.0,0.25413]
[1777998442835,68.94,81438.1,0.0,0.99858,0.0,0.25413]
[1777998442898,68.94,81431.93,0.0,0.99857,0.0,0.25535]
[1777998443075,68.94,81431.93,0.0,0.99857,0.0,0.25535]
[1777998443188,68.94,81431.93,0.0,0.99857,0.0,0.25535]
[1777998443325,68.94,81431.93,0.0,0.99857,0.0,0.25535]
[1777998443554,68.94,81431.93,0.0,0.99857,0.0,0.25535]
[1777998443578,68.94,81431.93,0.0,0.99857,0.0,0.25535]
[1777998443669,68.94,81431.93,0.0,0.99857,0.0,0.25535]
[1777998443825,68.94,81431.93,0.0,0.99857,0.0,0.25535]
[1777998443770,68.94,81426.4,0.0,0.99856,0.0,0.25645]
[1777998445085,68.94,81425.24,0.0,0.99856,0.0,0.25668]
[1777998447099,68.94,81424.5,0.0,0.99856,0.0,0.25683]
[1777998449112,68.94,81425.16,0.0,0.99856,0.0,0.2567]
[1777998452134,68.94,81423.76,0.0,0.99856,0.0,0.25645]
[1777998453141,68.94,81418.79,0.0,0.99856,0.0,0.25745]
[1777998454206,68.94,81418.79,0.0,0.99856,0.0,0.25745]
[1777998454322,68.94,81418.79,0.0,0.99856,0.0,0.25745]
[1777998454439,68.94,81418.79,0.0,0.99856,0.0,0.25745]
[1777998454554,68.94,81418.79,0.0,0.99856,0.0,0.25745]
[1777998454578,68.94,81418.79,0.0,0.99856,0.0,0.25745]
[1777998454668,68.94,81418.79,0.0,0.99856,0.0,0.25745]
[1777998454827,68.94,81418.79,0.0,0.99856,0.0,0.25745]
[1777998455077,68.94,81418.72,0.0,0.99856,0.0,0.25746]
[1777998455190,68.94,81418.72,0.0,0.99856,0.0,0.25746]
[1777998455325,68.94,81418.72,0.0,0.99856,0.0,0.25746]
[1777998455578,68.94,81418.72,0.0,0.99856,0.0,0.25746]
[1777998455622,68.94,81418.72,0.0,0.99856,0.0,0.25746]
[1777998455827,68.94,81418.72,0.0,0.99856,0.0,0.25746]
[1777998456075,68.94,81418.79,0.0,0.99856,0.0,0.25745]
[1777998456185,68.94,81418.79,0.0,0.99856,0.0,0.25745]
[1777998456325,68.94,81418.79,0.0,0.99856,0.0,0.25745]
[1777998456575,68.94,81418.79,0.0,0.99856,0.0,0.25745]
[1777998456679,68.94,81418.79,0.0,0.99856,0.0,0.25745]
[1777998456825,68.94,81418.79,0.0,0.99856,0.0,0.25745]
[1777998457074,68.94,81418.64,0.0,0.99856,0.0,0.25748]
[1777998457189,68.94,81418.64,0.0,0.99856,0.0,0.25748]
[1777998457328,68.94,81418.64,0.0,0.99856,0.0,0.25748]
[1777998457575,68.94,81418.64,0.0,0.99856,0.0,0.25748]
[1777998457686,68.94,81418.64,0.0,0.99856,0.0,0.25748]
[1777998457824,68.94,81418.64,0.0,0.99856,0.0,0.25748]
[1777998458078,68.94,81418.56,0.0,0.99856,0.0,0.25749]
[1777998458191,68.94,81418.56,0.0,0.99856,0.0,0.25749]
[1777998458335,68.94,81418.56,0.0,0.99856,0.0,0.25749]
[1777998458575,68.94,81418.56,0.0,0.99856,0.0,0.25749]
[1777998458694,68.94,81418.56,0.0,0.99856,0.0,0.25749]
[1777998458824,68.94,81418.56,0.0,0.99856,0.0,0.25749]
[1777998459074,68.94,81418.79,0.0,0.99856,0.0,0.25745]
[1777998460190,68.94,81420.2,0.0,0.99856,0.0,0.25716]
[1777998461784,68.94,81421.44,0.0,0.99856,0.0,0.25692]
[1777998462181,68.94,81421.44,0.0,0.99856,0.0,0.25692]
[1777998462327,68.94,81421.44,0.0,0.99856,0.0,0.25692]
[1777998462580,68.94,81421.44,0.0,0.99856,0.0,0.25692]
[1777998465712,68.94,81421.67,0.0,0.99856,0.0,0.25687]
[1777998465827,68.94,81421.67,0.0,0.99856,0.0,0.25687]
[1777998465883,68.94,81420.2,0.0,0.99856,0.0,0.25716]
[1777998466079,68.94,81420.2,0.0,0.99856,0.0,0.25716]
[1777998466232,68.94,81413.6,0.0,0.99855,0.0,0.25849]
[1777998467239,68.94,81412.72,0.0,0.99855,0.0,0.25866]
[1777998468246,68.94,81411.04,0.0,0.99855,0.0,0.259]
[1777998469253,68.94,81401.1,0.0,0.99854,0.0,0.26101]
[1777998470260,68.94,81402.18,0.0,0.99854,0.0,0.26079]
[1777998471267,68.94,81404.68,0.0,0.99854,0.0,0.26029]
[1777998472274,68.94,81402.13,0.0,0.99854,0.0,0.2608]
[1777998473282,68.94,81400.94,0.0,0.99854,0.0,0.26104]
[1777998474289,68.94,81399.62,0.0,0.99853,0.0,0.26131]
[1777998475295,68.94,81396.3,0.0,0.99853,0.0,0.26199]
[1777998476302,68.94,81392.86,0.0,0.99853,0.0,0.26269]
[1777998477311,68.94,81392.18,0.0,0.99852,0.0,0.26283]
[1777998478649,68.94,81390.13,0.0,0.99852,0.0,0.26324]
[1777998479325,68.94,81390.8,0.0,0.99852,0.0,0.26311]
[1777998480331,68.94,81391.76,0.0,0.99852,0.0,0.26291]
[1777998482345,68.94,81394.03,0.0,0.99853,0.0,0.26245]
[1777998483354,68.94,81390.77,0.0,0.99852,0.0,0.26311]
[1777998484361,68.94,81386.04,0.0,0.99852,0.0,0.26408]
[1777998485368,68.94,81383.65,0.0,0.99851,0.0,0.26457]
[1777998486102,68.94,81383.65,0.0,0.99851,0.0,0.26457]
[1777998486375,68.94,81381.6,0.0,0.99851,0.0,0.26499]
[1777998488084,68.94,81380.54,0.0,0.99851,0.0,0.26521]
[1777998488432,68.94,81380.54,0.0,0.99851,0.0,0.26521]
[1777998488584,68.94,81380.54,0.0,0.99851,0.0,0.26521]
[1777998488671,68.94,81380.01,0.0,0.99851,0.0,0.26532]
[1777998489398,68.94,81359.7,0.0,0.99848,0.0,0.26953]
[1777998490404,68.94,81348.44,0.0,0.99847,0.0,0.27189]
[1777998491420,68.94,81348.93,0.0,0.99847,0.0,0.27179]
[1777998492422,68.94,81355.6,0.0,0.99848,0.0,0.27039]
[1777998493429,68.94,81358.64,0.0,0.99848,0.0,0.26975]
[1777998495443,68.94,81357.4,0.0,0.99848,0.0,0.27001]
[1777998496712,68.94,81357.4,0.0,0.99848,0.0,0.27001]
[1777998496772,68.94,81357.4,0.0,0.99848,0.0,0.27001]
[1777998496822,68.94,81357.4,0.0,0.99848,0.0,0.27001]
[1777998496933,68.94,81357.4,0.0,0.99848,0.0,0.27001]
[1777998496923,68.94,81363.06,0.0,0.99849,0.0,0.26883]
[1777998497080,68.94,81363.06,0.0,0.99849,0.0,0.26883]
[1777998497457,68.94,81363.32,0.0,0.99849,0.0,0.26878]
[1777998502492,68.94,81361.17,0.0,0.99848,0.0,0.26922]
[1777998507527,68.94,81355.09,0.0,0.99848,0.0,0.27049]
[1777998508535,68.94,81346.17,0.0,0.99846,0.0,0.27237]
[1777998509541,68.94,81342.55,0.0,0.99846,0.0,0.27313]
[1777998511566,68.94,81345.4,0.0,0.99847,0.0,0.27198]
[1777998512571,68.94,81353.78,0.0,0.99848,0.0,0.27022]
[1777998513578,68.94,81359.6,0.0,0.99849,0.0,0.269]
[1777998514585,68.94,81365.17,0.0,0.99849,0.0,0.26784]
[1777998516599,68.94,81369.4,0.0,0.9985,0.0,0.26697]
[1777998518185,68.94,81370.77,0.0,0.9985,0.0,0.26668]
[1777998518238,68.94,81370.77,0.0,0.9985,0.0,0.26668]
[1777998518329,68.94,81370.77,0.0,0.9985,0.0,0.26668]
[1777998518613,68.94,81371.68,0.0,0.9985,0.0,0.2665]
[1777998520729,68.94,81373.32,0.0,0.9985,0.0,0.26616]
[1777998520836,68.94,81373.32,0.0,0.9985,0.0,0.26616]
[1777998520852,68.94,81373.32,0.0,0.9985,0.0,0.26616]
[1777998520951,68.94,81373.32,0.0,0.9985,0.0,0.26616]
[1777998521077,68.94,81373.76,0.0,0.9985,0.0,0.26607]
[1777998523648,68.94,81378.62,0.0,0.99851,0.0,0.26506]
[1777998524655,68.94,81381.89,0.0,0.99851,0.0,0.26439]
[1777998526763,68.94,81381.98,0.0,0.99851,0.0,0.26437]
[1777998526828,68.94,81381.98,0.0,0.99851,0.0,0.26437]
[1777998526870,68.94,81381.98,0.0,0.99851,0.0,0.26437]
[1777998526985,68.94,81381.98,0.0,0.99851,0.0,0.26437]
[1777998526927,68.94,81384.24,0.0,0.99852,0.0,0.26391]
[1777998527082,68.94,81384.24,0.0,0.99852,0.0,0.26391]
[1777998527093,68.94,81384.24,0.0,0.99852,0.0,0.26391]
[1777998527336,68.94,81384.24,0.0,0.99852,0.0,0.26391]
[1777998527676,68.94,81383.89,0.0,0.99852,0.0,0.26398]
[1777998528683,68.94,81389.43,0.0,0.99852,0.0,0.26285]
[1777998531233,68.94,81387.87,0.0,0.99852,0.0,0.26317]
[1777998531319,68.94,81387.87,0.0,0.99852,0.0,0.26317]
[1777998531335,68.94,81387.87,0.0,0.99852,0.0,0.26317]
[1777998535572,68.94,81389.38,0.0,0.99852,0.0,0.26286]
[1777998535664,68.94,81389.38,0.0,0.99852,0.0,0.26286]
[1777998535827,68.94,81389.38,0.0,0.99852,0.0,0.26286]
[1777998535926,68.94,81390.36,0.0,0.99853,0.0,0.26266]
[1777998536974,68.94,81390.36,0.0,0.99853,0.0,0.26266]
[1777998537013,68.94,81390.19,0.0,0.99852,0.0,0.2627]
[1777998537075,68.94,81390.19,0.0,0.99852,0.0,0.2627]
[1777998540768,68.94,81394.03,0.0,0.99853,0.0,0.26191]
[1777998542782,68.94,81399.71,0.0,0.99854,0.0,0.26076]
[1777998543790,68.94,81408.94,0.0,0.99855,0.0,0.25889]
[1777998544797,68.94,81415.54,0.0,0.99856,0.0,0.25757]
[1777998546811,68.94,81418.78,0.0,0.99856,0.0,0.25692]
[1777998551845,68.94,81417.05,0.0,0.99856,0.0,0.25727]
[1777998552853,68.94,81417.05,0.0,0.99856,0.0,0.25727]
[1777998552894,68.94,81417.05,0.0,0.99856,0.0,0.25727]
[1777998552933,68.94,81415.81,0.0,0.99856,0.0,0.25751]
[1777998553082,68.94,81415.81,0.0,0.99856,0.0,0.25751]
[1777998553859,68.94,81409.1,0.0,0.99855,0.0,0.25886]
[1777998554204,68.94,81409.1,0.0,0.99855,0.0,0.25886]
[1777998554320,68.94,81409.1,0.0,0.99855,0.0,0.25886]
[1777998554333,68.94,81409.1,0.0,0.99855,0.0,0.25886]
[1777998557050,68.94,81413.3,0.0,0.99855,0.0,0.25802]
[1777998557077,68.94,81413.3,0.0,0.99855,0.0,0.25802]
[1777998557155,68.94,81413.3,0.0,0.99855,0.0,0.25802]
[1777998557327,68.94,81413.3,0.0,0.99855,0.0,0.25802]
[1777998557888,68.94,81412.68,0.0,0.99855,0.0,0.25814]
[1777998561435,68.94,81414.72,0.0,0.99856,0.0,0.25773]
[1777998561525,68.94,81414.72,0.0,0.99856,0.0,0.25773]
[1777998561582,68.94,81414.72,0.0,0.99856,0.0,0.25773]
[1777998562382,68.94,81415.97,0.0,0.99856,0.0,0.25748]
[1777998562422,68.94,81415.97,0.0,0.99856,0.0,0.25748]
[1777998562579,68.94,81415.97,0.0,0.99856,0.0,0.25748]
[1777998562713,68.94,81415.97,0.0,0.99856,0.0,0.25748]
[1777998562922,68.94,81415.48,0.0,0.99856,0.0,0.25758]
[1777998565332,68.94,81416.09,0.0,0.99856,0.0,0.25746]
[1777998565577,68.94,81416.09,0.0,0.99856,0.0,0.25746]
[1777998565712,68.94,81416.09,0.0,0.99856,0.0,0.25746]
[1777998565781,68.94,81416.09,0.0,0.99856,0.0,0.25746]
[1777998568750,68.94,81415.66,0.0,0.99856,0.0,0.25754]
[1777998568780,68.94,81415.66,0.0,0.99856,0.0,0.25754]
[1777998568827,68.94,81415.66,0.0,0.99856,0.0,0.25754]
[1777998568892,68.94,81415.66,0.0,0.99856,0.0,0.25754]
[1777998568965,68.94,81418.3,0.0,0.99856,0.0,0.25702]
[1777998569150,68.94,81418.3,0.0,0.99856,0.0,0.25702]
[1777998569208,68.94,81418.3,0.0,0.99856,0.0,0.25702]
[1777998569339,68.94,81418.3,0.0,0.99856,0.0,0.25702]
[1777998571334,68.94,81418.46,0.0,0.99856,0.0,0.25698]
[1777998571575,68.94,81418.46,0.0,0.99856,0.0,0.25698]
[1777998572993,68.94,81416.44,0.0,0.99856,0.0,0.25686]
[1777998576419,68.94,81417.25,0.0,0.99856,0.0,0.2567]
[1777998576464,68.94,81417.25,0.0,0.99856,0.0,0.2567]
[1777998576587,68.94,81417.25,0.0,0.99856,0.0,0.2567]
[1777998576793,68.94,81417.25,0.0,0.99856,0.0,0.2567]
[1777998576837,68.94,81417.25,0.0,0.99856,0.0,0.2567]
[1777998576914,68.94,81417.25,0.0,0.99856,0.0,0.2567]
[1777998577031,68.94,81417.25,0.0,0.99856,0.0,0.2567]
[1777998577021,68.94,81419.26,0.0,0.99856,0.0,0.2563]
[1777998577079,68.94,81419.26,0.0,0.99856,0.0,0.2563]
[1777998582126,68.94,81419.55,0.0,0.99856,0.0,0.25624]
[1777998582183,68.94,81419.55,0.0,0.99856,0.0,0.25624]
[1777998582331,68.94,81419.55,0.0,0.99856,0.0,0.25624]
[1777998582445,68.94,81419.55,0.0,0.99856,0.0,0.25624]
[1777998582500,68.94,81419.55,0.0,0.99856,0.0,0.25624]
[1777998582579,68.94,81419.55,0.0,0.99856,0.0,0.25624]
[1777998582610,68.94,81419.55,0.0,0.99856,0.0,0.25624]
[1777998582677,68.94,81419.55,0.0,0.99856,0.0,0.25624]
[1777998585328,68.94,81418.77,0.0,0.99856,0.0,0.25639]
[1777998585575,68.94,81418.77,0.0,0.99856,0.0,0.25639]
[1777998585689,68.94,81418.77,0.0,0.99856,0.0,0.25639]
[1777998585790,68.94,81418.6,0.0,0.99856,0.0,0.25643]
[1777998589331,68.94,81418.79,0.0,0.99856,0.0,0.25639]
[1777998589575,68.94,81418.79,0.0,0.99856,0.0,0.25639]
[1777998589675,68.94,81418.89,0.0,0.99856,0.0,0.25637]
[1777998590144,68.94,81418.89,0.0,0.99856,0.0,0.25637]
[1777998593336,68.94,81420.45,0.0,0.99857,0.0,0.25606]
[1777998593360,68.94,81420.45,0.0,0.99857,0.0,0.25606]
[1777998593373,68.94,81420.45,0.0,0.99857,0.0,0.25606]
[1777998593488,68.94,81420.45,0.0,0.99857,0.0,0.25606]
[1777998593578,68.94,81420.45,0.0,0.99857,0.0,0.25606]
[1777998593609,68.94,81420.45,0.0,0.99857,0.0,0.25606]
[1777998593712,68.94,81420.45,0.0,0.99857,0.0,0.25606]
[1777998593835,68.94,81420.45,0.0,0.99857,0.0,0.25606]
[1777998593931,68.94,81421.38,0.0,0.99857,0.0,0.25587]
[1777998597334,68.94,81422.24,0.0,0.99857,0.0,0.2557]
[1777998597578,68.94,81422.24,0.0,0.99857,0.0,0.2557]
[1777998597677,68.94,81422.24,0.0,0.99857,0.0,0.2557]
[1777998597762,68.94,81425.84,0.0,0.99857,0.0,0.25499]
[1777998598156,68.94,81425.84,0.0,0.99857,0.0,0.25499]
[1777998598269,68.94,81425.84,0.0,0.99857,0.0,0.25499]
[1777998598324,68.94,81425.84,0.0,0.99857,0.0,0.25499]
[1777998598440,68.94,81425.84,0.0,0.99857,0.0,0.25499]
[1777998598581,68.94,81425.84,0.0,0.99857,0.0,0.25499]
[1777998598597,68.94,81425.84,0.0,0.99857,0.0,0.25499]
[1777998598831,68.94,81425.84,0.0,0.99857,0.0,0.25499]
[1777998598970,68.94,81425.84,0.0,0.99857,0.0,0.25499]
[1777998599051,68.94,81425.84,0.0,0.99857,0.0,0.25499]
[1777998599077,68.94,81425.84,0.0,0.99857,0.0,0.25499]
[1777998599040,68.94,81431.39,0.0,0.99858,0.0,0.25389]
[1777998599115,68.94,81431.39,0.0,0.99858,0.0,0.25389]
[1777998599168,68.94,81431.39,0.0,0.99858,0.0,0.25389]
[1777998599294,68.94,81431.39,0.0,0.99858,0.0,0.25389]
[1777998599331,68.94,81431.39,0.0,0.99858,0.0,0.25389]
[1777998599393,68.94,81431.39,0.0,0.99858,0.0,0.25389]
[1777998599490,68.94,81429.23,0.0,0.99858,0.0,0.25431]
[1777998600182,68.94,81426.2,0.0,0.99857,0.0,0.25491]
[1777998601190,68.94,81420.06,0.0,0.99857,0.0,0.25614]
[1777998602852,68.94,81420.06,0.0,0.99857,0.0,0.25614]
[1777998602900,68.94,81402.1,0.0,0.99854,0.0,0.25974]
[1777998603331,68.94,81402.1,0.0,0.99854,0.0,0.25974]
[1777998603429,68.94,81393.7,0.0,0.99853,0.0,0.26144]
[1777998604689,68.94,81393.7,0.0,0.99853,0.0,0.26144]
[1777998604830,68.94,81393.7,0.0,0.99853,0.0,0.26144]
[1777998604893,68.94,81390.82,0.0,0.99853,0.0,0.26203]
[1777998605448,68.94,81390.82,0.0,0.99853,0.0,0.26203]
[1777998605576,68.94,81390.82,0.0,0.99853,0.0,0.26203]
[1777998606465,68.94,81390.4,0.0,0.99853,0.0,0.26212]
[1777998606580,68.94,81390.4,0.0,0.99853,0.0,0.26212]
[1777998607325,68.94,81389.44,0.0,0.99853,0.0,0.26231]
[1777998607511,68.94,81389.44,0.0,0.99853,0.0,0.26231]
[1777998607574,68.94,81389.44,0.0,0.99853,0.0,0.26231]
[1777998607827,68.94,81389.44,0.0,0.99853,0.0,0.26231]
[1777998608027,68.94,81389.44,0.0,0.99853,0.0,0.26231]
[1777998608077,68.94,81388.39,0.0,0.99853,0.0,0.26252]
[1777998610252,68.94,81391.27,0.0,0.99853,0.0,0.26194]
[1777998611335,68.94,81391.27,0.0,0.99853,0.0,0.26194]
[1777998611576,68.94,81391.27,0.0,0.99853,0.0,0.26194]
[1777998611619,68.94,81391.27,0.0,0.99853,0.0,0.26194]
[1777998611731,68.94,81391.27,0.0,0.99853,0.0,0.26194]
[1777998611827,68.94,81391.27,0.0,0.99853,0.0,0.26194]
[1777998611896,68.94,81391.27,0.0,0.99853,0.0,0.26194]
[1777998611998,68.94,81395.66,0.0,0.99853,0.0,0.26105]
[1777998612265,68.94,81398.01,0.0,0.99854,0.0,0.26057]
[1777998613104,68.94,81398.01,0.0,0.99854,0.0,0.26057]
[1777998613164,68.94,81398.01,0.0,0.99854,0.0,0.26057]
[1777998613331,68.94,81398.01,0.0,0.99854,0.0,0.26057]
[1777998615332,68.94,81397.03,0.0,0.99854,0.0,0.26077]
[1777998615602,68.94,81397.03,0.0,0.99854,0.0,0.26077]
[1777998615638,68.94,81397.03,0.0,0.99854,0.0,0.26077]
[1777998615729,68.94,81399.98,0.0,0.99854,0.0,0.26017]
[1777998617480,68.94,81399.69,0.0,0.99854,0.0,0.26023]
[1777998617529,68.94,81399.69,0.0,0.99854,0.0,0.26023]
[1777998617587,68.94,81399.69,0.0,0.99854,0.0,0.26023]
[1777998617676,68.94,81397.6,0.0,0.99854,0.0,0.26065]
[1777998619328,68.94,81398.17,0.0,0.99854,0.0,0.26054]
[1777998619577,68.94,81398.17,0.0,0.99854,0.0,0.26054]
[1777998619692,68.94,81398.17,0.0,0.99854,0.0,0.26054]
[1777998619717,68.94,81396.51,0.0,0.99854,0.0,0.26087]
[1777998620322,68.94,81394.6,0.0,0.99853,0.0,0.26126]
[1777998623074,68.94,81394.02,0.0,0.99853,0.0,0.26138]
[1777998623201,68.94,81393.57,0.0,0.99853,0.0,0.26147]
[1777998623333,68.94,81393.57,0.0,0.99853,0.0,0.26147]
[1777998623678,68.94,81393.57,0.0,0.99853,0.0,0.26147]
[1777998623836,68.94,81393.57,0.0,0.99853,0.0,0.26147]
[1777998624078,68.94,81393.57,0.0,0.99853,0.0,0.26147]
[1777998624093,68.94,81386.31,0.0,0.99852,0.0,0.26295]
[1777998624377,68.94,81386.31,0.0,0.99852,0.0,0.26295]
[1777998624580,68.94,81386.31,0.0,0.99852,0.0,0.26295]
[1777998624798,68.94,81386.31,0.0,0.99852,0.0,0.26295]
[1777998624841,68.94,81386.31,0.0,0.99852,0.0,0.26295]
[1777998624923,68.94,81386.31,0.0,0.99852,0.0,0.26295]
[1777998625079,68.94,81386.31,0.0,0.99852,0.0,0.26295]
[1777998625019,68.94,81380.43,0.0,0.99852,0.0,0.26415]
[1777998626288,68.94,81379.45,0.0,0.99851,0.0,0.26435]
[1777998626326,68.94,81379.45,0.0,0.99851,0.0,0.26435]
[1777998626414,68.94,81379.45,0.0,0.99851,0.0,0.26435]
[1777998626515,68.94,81373.08,0.0,0.99851,0.0,0.26566]
[1777998627372,68.94,81371.35,0.0,0.9985,0.0,0.26602]
[1777998628160,68.94,81371.35,0.0,0.9985,0.0,0.26602]
[1777998628330,68.94,81371.35,0.0,0.9985,0.0,0.26602]
[1777998629339,68.94,81372.53,0.0,0.99851,0.0,0.26578]
[1777998629577,68.94,81372.53,0.0,0.99851,0.0,0.26578]
[1777998629684,68.94,81372.53,0.0,0.99851,0.0,0.26578]
[1777998629785,68.94,81372.77,0.0,0.99851,0.0,0.26573]
[1777998633085,68.94,81372.78,0.0,0.99851,0.0,0.26518]
[1777998633201,68.94,81373.78,0.0,0.99851,0.0,0.26498]
[1777998633312,68.94,81373.78,0.0,0.99851,0.0,0.26498]
[1777998633330,68.94,81373.78,0.0,0.99851,0.0,0.26498]
[1777998633432,68.94,81373.78,0.0,0.99851,0.0,0.26498]
[1777998633511,68.94,81373.78,0.0,0.99851,0.0,0.26498]
[1777998633585,68.94,81373.78,0.0,0.99851,0.0,0.26498]
[1777998633655,68.94,81373.78,0.0,0.99851,0.0,0.26498]
[1777998633831,68.94,81373.78,0.0,0.99851,0.0,0.26498]
[1777998633863,68.94,81372.34,0.0,0.99851,0.0,0.26527]
[1777998634582,68.94,81372.34,0.0,0.99851,0.0,0.26527]
[1777998634671,68.94,81372.34,0.0,0.99851,0.0,0.26527]
[1777998634769,68.94,81373.99,0.0,0.99851,0.0,0.26493]
[1777998636435,68.94,81376.38,0.0,0.99851,0.0,0.26444]
[1777998637335,68.94,81376.38,0.0,0.99851,0.0,0.26444]
[1777998637590,68.94,81376.38,0.0,0.99851,0.0,0.26444]
[1777998637772,68.94,81376.38,0.0,0.99851,0.0,0.26444]
[1777998637898,68.94,81376.38,0.0,0.99851,0.0,0.26444]
[1777998637986,68.94,81385.2,0.0,0.99852,0.0,0.26264]
[1777998638217,68.94,81385.2,0.0,0.99852,0.0,0.26264]
[1777998638329,68.94,81385.2,0.0,0.99852,0.0,0.26264]
[1777998638333,68.94,81385.2,0.0,0.99852,0.0,0.26264]
[1777998638591,68.94,81385.2,0.0,0.99852,0.0,0.26264]
[1777998638680,68.94,81385.2,0.0,0.99852,0.0,0.26264]
[1777998638793,68.94,81385.2,0.0,0.99852,0.0,0.26264]
[1777998638891,68.94,81387.7,0.0,0.99853,0.0,0.26213]
[1777998639576,68.94,81387.7,0.0,0.99853,0.0,0.26213]
[1777998639633,68.94,81388.18,0.0,0.99853,0.0,0.26203]
[1777998640463,68.94,81391.31,0.0,0.99853,0.0,0.26139]
[1777998641336,68.94,81391.31,0.0,0.99853,0.0,0.26139]
[1777998641581,68.94,81391.31,0.0,0.99853,0.0,0.26139]
[1777998642477,68.94,81395.75,0.0,0.99854,0.0,0.26049]
[1777998643489,68.94,81395.75,0.0,0.99854,0.0,0.26049]
[1777998643534,68.94,81395.75,0.0,0.99854,0.0,0.26049]
[1777998643578,68.94,81395.75,0.0,0.99854,0.0,0.26049]
[1777998643680,68.94,81397.61,0.0,0.99854,0.0,0.26012]
[1777998644491,68.94,81399.01,0.0,0.99854,0.0,0.25983]
[1777998645498,68.94,81399.93,0.0,0.99854,0.0,0.25965]
[1777998647511,68.94,81401.61,0.0,0.99855,0.0,0.25931]
[1777998648519,68.94,81405.64,0.0,0.99855,0.0,0.2585]
[1777998649631,68.94,81408.29,0.0,0.99855,0.0,0.25796]
[1777998650625,68.94,81408.29,0.0,0.99855,0.0,0.25796]
[1777998650690,68.94,81408.29,0.0,0.99855,0.0,0.25796]
[1777998650827,68.94,81408.29,0.0,0.99855,0.0,0.25796]
[1777998650877,68.94,81409.46,0.0,0.99856,0.0,0.25773]
[1777998651541,68.94,81410.16,0.0,0.99856,0.0,0.25759]
[1777998652548,68.94,81408.94,0.0,0.99855,0.0,0.25783]
[1777998653555,68.94,81409.71,0.0,0.99856,0.0,0.25768]
[1777998654562,68.94,81409.14,0.0,0.99855,0.0,0.25779]
[1777998657261,68.94,81409.54,0.0,0.99856,0.0,0.25771]
[1777998657321,68.94,81409.54,0.0,0.99856,0.0,0.25771]
[1777998657578,68.94,81409.54,0.0,0.99856,0.0,0.25771]
[1777998660605,68.94,81411.18,0.0,0.99856,0.0,0.25738]
[1777998661615,68.94,81411.79,0.0,0.99856,0.0,0.25726]
[1777998662615,68.94,81411.79,0.0,0.99856,0.0,0.25726]
[1777998662647,68.94,81411.79,0.0,0.99856,0.0,0.25726]
[1777998662829,68.94,81411.79,0.0,0.99856,0.0,0.25726]
[1777998663626,68.94,81412.83,0.0,0.99856,0.0,0.25705]
[1777998665641,68.94,81412.14,0.0,0.99856,0.0,0.25719]
[1777998669546,68.94,81412.23,0.0,0.99856,0.0,0.25717]
[1777998669581,68.94,81412.23,0.0,0.99856,0.0,0.25717]
[1777998669588,68.94,81412.23,0.0,0.99856,0.0,0.25717]
[1777998672690,68.94,81410.25,0.0,0.99856,0.0,0.25757]
[1777998673697,68.94,81408.44,0.0,0.99855,0.0,0.25793]
[1777998674602,68.94,81408.44,0.0,0.99855,0.0,0.25793]
[1777998674707,68.94,81408.44,0.0,0.99855,0.0,0.25793]
[1777998674829,68.94,81408.44,0.0,0.99855,0.0,0.25793]
[1777998674892,68.94,81405.66,0.0,0.99855,0.0,0.25849]
[1777998675711,68.94,81403.53,0.0,0.99855,0.0,0.25892]
[1777998676718,68.94,81400.39,0.0,0.99854,0.0,0.25955]
[1777998677725,68.94,81395.21,0.0,0.99854,0.0,0.2606]
[1777998678219,68.94,81395.21,0.0,0.99854,0.0,0.2606]
[1777998678326,68.94,81395.21,0.0,0.99854,0.0,0.2606]
[1777998678331,68.94,81395.21,0.0,0.99854,0.0,0.2606]
[1777998678438,68.94,81395.21,0.0,0.99854,0.0,0.2606]
[1777998678553,68.94,81395.21,0.0,0.99854,0.0,0.2606]
[1777998678576,68.94,81395.21,0.0,0.99854,0.0,0.2606]
[1777998678623,68.94,81395.21,0.0,0.99854,0.0,0.2606]
[1777998678739,68.94,81395.21,0.0,0.99854,0.0,0.2606]
[1777998678825,68.94,81395.21,0.0,0.99854,0.0,0.2606]
[1777998678851,68.94,81395.21,0.0,0.99854,0.0,0.2606]
[1777998679075,68.94,81395.21,0.0,0.99854,0.0,0.2606]
[1777998679326,68.94,81395.3,0.0,0.99854,0.0,0.26058]
[1777998679417,68.94,81395.3,0.0,0.99854,0.0,0.26058]
[1777998679529,68.94,81395.3,0.0,0.99854,0.0,0.26058]
[1777998681039,68.94,81395.39,0.0,0.99854,0.0,0.26057]
[1777998681044,68.94,81394.72,0.0,0.99854,0.0,0.2607]
[1777998681200,68.94,81394.72,0.0,0.99854,0.0,0.2607]
[1777998681331,68.94,81394.72,0.0,0.99854,0.0,0.2607]
[1777998681580,68.94,81394.72,0.0,0.99854,0.0,0.2607]
[1777998681621,68.94,81394.72,0.0,0.99854,0.0,0.2607]
[1777998681834,68.94,81394.72,0.0,0.99854,0.0,0.2607]
[1777998682076,68.94,81394.72,0.0,0.99854,0.0,0.2607]
[1777998681836,68.94,81393.89,0.0,0.99854,0.0,0.26087]
[1777998682193,68.94,81393.89,0.0,0.99854,0.0,0.26087]
[1777998682326,68.94,81393.89,0.0,0.99854,0.0,0.26087]
[1777998682763,68.94,81372.69,0.0,0.99851,0.0,0.2652]
[1777998683629,68.94,81372.69,0.0,0.99851,0.0,0.2652]
[1777998683769,68.94,81353.28,0.0,0.99848,0.0,0.26922]
[1777998685017,68.94,81353.28,0.0,0.99848,0.0,0.26922]
[1777998685062,68.94,81354.43,0.0,0.99848,0.0,0.26898]
[1777998686709,68.94,81354.8,0.0,0.99849,0.0,0.26891]
[1777998686792,68.94,81345.62,0.0,0.99847,0.0,0.27083]
[1777998687628,68.94,81345.62,0.0,0.99847,0.0,0.27083]
[1777998687887,68.94,81345.62,0.0,0.99847,0.0,0.27083]
[1777998687976,68.94,81335.63,0.0,0.99846,0.0,0.27293]
[1777998688804,68.94,81334.21,0.0,0.99846,0.0,0.27323]
[1777998689811,68.94,81326.85,0.0,0.99845,0.0,0.27479]
[1777998691825,68.94,81325.22,0.0,0.99845,0.0,0.27458]
[1777998693839,68.94,81317.9,0.0,0.99844,0.0,0.27614]
[1777998695860,68.94,81314.03,0.0,0.99843,0.0,0.27697]
[1777998696862,68.94,81302.75,0.0,0.99842,0.0,0.27939]
[1777998697869,68.94,81301.83,0.0,0.99842,0.0,0.27959]
[1777998700890,68.94,81306.85,0.0,0.99842,0.0,0.27851]
[1777998701897,68.94,81312.85,0.0,0.99843,0.0,0.27722]
[1777998702904,68.94,81316.74,0.0,0.99844,0.0,0.27639]
[1777998704918,68.94,81325.14,0.0,0.99845,0.0,0.2746]
[1777998705925,68.94,81337.06,0.0,0.99846,0.0,0.27207]
[1777998706932,68.94,81334.59,0.0,0.99846,0.0,0.2726]
[1777998707939,68.94,81329.86,0.0,0.99846,0.0,0.2736]
[1777998708946,68.94,81321.94,0.0,0.99844,0.0,0.27528]
[1777998709952,68.94,81318.61,0.0,0.99844,0.0,0.27599]
[1777998710960,68.94,81314.42,0.0,0.99843,0.0,0.27688]
[1777998711967,68.94,81317.46,0.0,0.99844,0.0,0.27623]
[1777998712974,68.94,81320.35,0.0,0.99844,0.0,0.27562]
[1777998715264,68.94,81320.13,0.0,0.99844,0.0,0.27566]
[1777998715329,68.94,81320.13,0.0,0.99844,0.0,0.27566]
[1777998715373,68.94,81320.13,0.0,0.99844,0.0,0.27566]
[1777998715583,68.94,81320.13,0.0,0.99844,0.0,0.27566]
[1777998715700,68.94,81320.13,0.0,0.99844,0.0,0.27566]
[1777998716845,68.94,81319.2,0.0,0.99844,0.0,0.27586]
[1777998716951,68.94,81319.2,0.0,0.99844,0.0,0.27586]
[1777998717068,68.94,81319.2,0.0,0.99844,0.0,0.27586]
[1777998717102,68.94,81319.2,0.0,0.99844,0.0,0.27586]
[1777998717163,68.94,81319.2,0.0,0.99844,0.0,0.27586]
[1777998717161,68.94,81323.72,0.0,0.99845,0.0,0.2749]
[1777998717513,68.94,81323.72,0.0,0.99845,0.0,0.2749]
[1777998717579,68.94,81323.72,0.0,0.99845,0.0,0.2749]
[1777998717828,68.94,81323.72,0.0,0.99845,0.0,0.2749]
[1777998718009,68.94,81335.58,0.0,0.99846,0.0,0.27239]
[1777998718377,68.94,81335.58,0.0,0.99846,0.0,0.27239]
[1777998718583,68.94,81335.58,0.0,0.99846,0.0,0.27239]
[1777998718835,68.94,81335.58,0.0,0.99846,0.0,0.27239]
[1777998718949,68.94,81335.58,0.0,0.99846,0.0,0.27239]
[1777998719016,68.94,81337.77,0.0,0.99847,0.0,0.27193]
[1777998719591,68.94,81337.77,0.0,0.99847,0.0,0.27193]
[1777998721030,68.94,81340.6,0.0,0.99847,0.0,0.27133]
[1777998722037,68.94,81321.24,0.0,0.99844,0.0,0.27543]
[1777998723158,68.94,81321.24,0.0,0.99844,0.0,0.27543]
[1777998723057,68.94,81305.75,0.0,0.99842,0.0,0.27874]
[1777998724057,68.94,81305.4,0.0,0.99842,0.0,0.27882]
[1777998725617,68.94,81305.48,0.0,0.99842,0.0,0.2788]
[1777998726071,68.94,81307.81,0.0,0.99843,0.0,0.2783]
[1777998726672,68.94,81307.81,0.0,0.99843,0.0,0.2783]
[1777998726846,68.94,81307.81,0.0,0.99843,0.0,0.2783]
[1777998726997,68.94,81307.81,0.0,0.99843,0.0,0.2783]
[1777998729594,68.94,81306.39,0.0,0.99842,0.0,0.27861]
[1777998729767,68.94,81306.39,0.0,0.99842,0.0,0.27861]
[1777998729845,68.94,81306.39,0.0,0.99842,0.0,0.27861]
[1777998730041,68.94,81306.39,0.0,0.99842,0.0,0.27861]
[1777998730099,68.94,81302.26,0.0,0.99842,0.0,0.2795]
[1777998732260,68.94,81302.16,0.0,0.99842,0.0,0.27952]
[1777998732338,68.94,81302.16,0.0,0.99842,0.0,0.27952]
[1777998732441,68.94,81302.16,0.0,0.99842,0.0,0.27952]
[1777998732545,68.94,81302.16,0.0,0.99842,0.0,0.27952]
[1777998735586,68.94,81302.4,0.0,0.99842,0.0,0.27947]
[1777998735678,68.94,81302.4,0.0,0.99842,0.0,0.27947]
[1777998736936,68.94,81302.23,0.0,0.99842,0.0,0.2795]
[1777998736997,68.94,81302.23,0.0,0.99842,0.0,0.2795]
[1777998737080,68.94,81302.23,0.0,0.99842,0.0,0.2795]
[1777998737150,68.94,81302.3,0.0,0.99842,0.0,0.27949]
[1777998737599,68.94,81302.3,0.0,0.99842,0.0,0.27949]
[1777998738157,68.94,81306.71,0.0,0.99842,0.0,0.27854]
[1777998738878,68.94,81306.71,0.0,0.99842,0.0,0.27854]
[1777998739582,68.94,81307.65,0.0,0.99843,0.0,0.27833]
[1777998739638,68.94,81307.65,0.0,0.99843,0.0,0.27833]
[1777998740171,68.94,81304.71,0.0,0.99842,0.0,0.27897]
[1777998741178,68.94,81300.4,0.0,0.99842,0.0,0.2799]
[1777998741987,68.94,81300.4,0.0,0.99842,0.0,0.2799]
[1777998742185,68.94,81296.17,0.0,0.99841,0.0,0.28081]
[1777998743598,68.94,81298.07,0.0,0.99841,0.0,0.2804]
[1777998744199,68.94,81304.37,0.0,0.99842,0.0,0.27904]
[1777998745206,68.94,81314.43,0.0,0.99843,0.0,0.27688]
[1777998746213,68.94,81316.88,0.0,0.99844,0.0,0.27636]
[1777998747078,68.94,81316.88,0.0,0.99844,0.0,0.27636]
[1777998747201,68.94,81316.88,0.0,0.99844,0.0,0.27636]
[1777998749582,68.94,81314.19,0.0,0.99843,0.0,0.27693]
[1777998750728,68.94,81314.19,0.0,0.99843,0.0,0.27693]
[1777998750783,68.94,81314.19,0.0,0.99843,0.0,0.27693]
[1777998750839,68.94,81314.19,0.0,0.99843,0.0,0.27693]
[1777998750880,68.94,81313.54,0.0,0.99843,0.0,0.27707]
[1777998752821,68.94,81313.48,0.0,0.99844,0.0,0.27652]
[1777998753262,68.94,81307.72,0.0,0.99843,0.0,0.27776]
[1777998754269,68.94,81303.81,0.0,0.99842,0.0,0.2786]
[1777998755791,68.94,81303.81,0.0,0.99842,0.0,0.2786]
[1777998755837,68.94,81303.81,0.0,0.99842,0.0,0.2786]
[1777998755921,68.94,81303.81,0.0,0.99842,0.0,0.2786]
[1777998756083,68.94,81303.81,0.0,0.99842,0.0,0.2786]
[1777998756125,68.94,81305.82,0.0,0.99843,0.0,0.27817]
[1777998757289,68.94,81310.13,0.0,0.99843,0.0,0.27724]
[1777998760310,68.94,81307.37,0.0,0.99843,0.0,0.27783]
[1777998765346,68.94,81310.74,0.0,0.99843,0.0,0.27711]
[1777998766353,68.94,81318.72,0.0,0.99844,0.0,0.2754]
[1777998768576,68.94,81320.23,0.0,0.99845,0.0,0.27508]
[1777998768638,68.94,81320.23,0.0,0.99845,0.0,0.27508]
[1777998768832,68.94,81320.23,0.0,0.99845,0.0,0.27508]
[1777998768934,68.94,81321.05,0.0,0.99845,0.0,0.27491]
[1777998770382,68.94,81329.2,0.0,0.99846,0.0,0.27318]
[1777998771388,68.94,81333.96,0.0,0.99846,0.0,0.27217]
[1777998773286,68.94,81335.71,0.0,0.99847,0.0,0.27181]
[1777998773304,68.94,81335.71,0.0,0.99847,0.0,0.27181]
[1777998773328,68.94,81335.71,0.0,0.99847,0.0,0.27181]
[1777998773401,68.94,81336.22,0.0,0.99847,0.0,0.2717]
[1777998777873,68.94,81334.95,0.0,0.99847,0.0,0.27197]
[1777998778088,68.94,81330.57,0.0,0.99846,0.0,0.27289]
[1777998780049,68.94,81329.03,0.0,0.99846,0.0,0.27322]
[1777998780078,68.94,81329.03,0.0,0.99846,0.0,0.27322]
[1777998780105,68.94,81329.03,0.0,0.99846,0.0,0.27322]
[1777998780212,68.94,81329.03,0.0,0.99846,0.0,0.27322]
[1777998780194,68.94,81329.42,0.0,0.99846,0.0,0.27313]
[1777998780332,68.94,81329.42,0.0,0.99846,0.0,0.27313]
[1777998780451,68.94,81334.98,0.0,0.99847,0.0,0.27196]
[1777998781458,68.94,81328.87,0.0,0.99846,0.0,0.27325]
[1777998782465,68.94,81325.57,0.0,0.99845,0.0,0.27395]
[1777998785485,68.94,81318.44,0.0,0.99844,0.0,0.27546]
[1777998786879,68.94,81318.44,0.0,0.99844,0.0,0.27546]
[1777998786941,68.94,81318.44,0.0,0.99844,0.0,0.27546]
[1777998787081,68.94,81318.44,0.0,0.99844,0.0,0.27546]
[1777998787149,68.94,81320.1,0.0,0.99845,0.0,0.27511]
[1777998787500,68.94,81322.96,0.0,0.99845,0.0,0.2745]
[1777998789514,68.94,81318.23,0.0,0.99844,0.0,0.27551]
[1777998790521,68.94,81312.11,0.0,0.99843,0.0,0.27682]
[1777998791527,68.94,81309.49,0.0,0.99843,0.0,0.27738]
[1777998792720,68.94,81309.49,0.0,0.99843,0.0,0.27738]
[1777998792766,68.94,81300.8,0.0,0.99842,0.0,0.27925]
[1777998793978,68.94,81297.25,0.0,0.99841,0.0,0.28001]
[1777998795563,68.94,81294.43,0.0,0.99841,0.0,0.28062]
[1777998797577,68.94,81291.51,0.0,0.99841,0.0,0.28126]
[1777998798584,68.94,81288.15,0.0,0.9984,0.0,0.28199]
[1777998800598,68.94,81284.94,0.0,0.9984,0.0,0.28269]
[1777998803619,68.94,81292.81,0.0,0.99841,0.0,0.28097]
[1777998804774,68.94,81292.81,0.0,0.99841,0.0,0.28097]
[1777998804808,68.94,81292.81,0.0,0.99841,0.0,0.28097]
[1777998804838,68.94,81292.81,0.0,0.99841,0.0,0.28097]
[1777998804932,68.94,81295.83,0.0,0.99841,0.0,0.28032]
[1777998807647,68.94,81305.82,0.0,0.99843,0.0,0.27817]
[1777998810235,68.94,81305.51,0.0,0.99843,0.0,0.27823]
[1777998810278,68.94,81305.51,0.0,0.99843,0.0,0.27823]
[1777998810259,68.94,81306.04,0.0,0.99843,0.0,0.27812]
[1777998810328,68.94,81306.04,0.0,0.99843,0.0,0.27812]
[1777998810668,68.94,81306.4,0.0,0.99843,0.0,0.27804]
[1777998815703,68.94,81308.0,0.0,0.99843,0.0,0.27713]
[1777998820737,68.94,81308.35,0.0,0.99843,0.0,0.27706]
[1777998825773,68.94,81306.96,0.0,0.99843,0.0,0.27736]
[1777998829803,68.94,81292.89,0.0,0.99841,0.0,0.28039]
[1777998830818,68.94,81270.26,0.0,0.99838,0.0,0.28533]
[1777998831820,68.94,81253.84,0.0,0.99836,0.0,0.28896]
[1777998832490,68.94,81253.84,0.0,0.99836,0.0,0.28896]
[1777998832827,68.94,81255.05,0.0,0.99836,0.0,0.28869]
[1777998833834,68.94,81254.72,0.0,0.99836,0.0,0.28877]
[1777998834365,68.94,81254.72,0.0,0.99836,0.0,0.28877]
[1777998834841,68.94,81254.32,0.0,0.99836,0.0,0.28885]
[1777998835426,68.94,81254.32,0.0,0.99836,0.0,0.28885]
[1777998835585,68.94,81254.32,0.0,0.99836,0.0,0.28885]
[1777998835853,68.94,81259.59,0.0,0.99837,0.0,0.28768]
[1777998840886,68.94,81258.16,0.0,0.99836,0.0,0.288]
[1777998842900,68.94,81260.89,0.0,0.99837,0.0,0.2874]
[1777998846059,68.94,81260.03,0.0,0.99837,0.0,0.28759]
[1777998846096,68.94,81260.03,0.0,0.99837,0.0,0.28759]
[1777998846117,68.94,81260.03,0.0,0.99837,0.0,0.28759]
[1777998846172,68.94,81260.03,0.0,0.99837,0.0,0.28759]
[1777998846206,68.94,81260.03,0.0,0.99837,0.0,0.28759]
[1777998846258,68.94,81260.03,0.0,0.99837,0.0,0.28759]
[1777998846331,68.94,81260.03,0.0,0.99837,0.0,0.28759]
[1777998846305,68.94,81260.03,0.0,0.99837,0.0,0.28759]
[1777998851965,68.94,81261.26,0.0,0.99837,0.0,0.28731]
[1777998856010,68.94,81260.04,0.0,0.99837,0.0,0.28759]
[1777998856055,68.94,81260.04,0.0,0.99837,0.0,0.28759]
[1777998856080,68.94,81260.04,0.0,0.99837,0.0,0.28759]
[1777998856156,68.94,81258.92,0.0,0.99836,0.0,0.28783]
[1777998859593,68.94,81260.35,0.0,0.99837,0.0,0.28752]
[1777998859648,68.94,81260.35,0.0,0.99837,0.0,0.28752]
[1777998859840,68.94,81260.35,0.0,0.99837,0.0,0.28752]
[1777998864049,68.94,81256.29,0.0,0.99836,0.0,0.28842]
[1777998864736,68.94,81256.29,0.0,0.99836,0.0,0.28842]
[1777998864802,68.94,81256.29,0.0,0.99836,0.0,0.28842]
[1777998864830,68.94,81256.29,0.0,0.99836,0.0,0.28842]
[1777998864912,68.94,81256.29,0.0,0.99836,0.0,0.28842]
[1777998865077,68.94,81256.29,0.0,0.99836,0.0,0.28842]
[1777998865325,68.94,81256.29,0.0,0.99836,0.0,0.28842]
[1777998865178,68.94,81256.73,0.0,0.99836,0.0,0.28832]
[1777998866062,68.94,81254.86,0.0,0.99836,0.0,0.28873]
[1777998867070,68.94,81252.29,0.0,0.99836,0.0,0.28931]
[1777998867837,68.94,81252.29,0.0,0.99836,0.0,0.28931]
[1777998868091,68.94,81252.29,0.0,0.99836,0.0,0.28931]
[1777998868158,68.94,81252.29,0.0,0.99836,0.0,0.28931]
[1777998868231,68.94,81257.13,0.0,0.99836,0.0,0.28823]
[1777998870824,68.94,81255.38,0.0,0.99836,0.0,0.28862]
[1777998870959,68.94,81255.38,0.0,0.99836,0.0,0.28862]
[1777998871088,68.94,81255.38,0.0,0.99836,0.0,0.28862]
[1777998871834,68.94,81256.21,0.0,0.99836,0.0,0.28786]
[1777998872080,68.94,81256.21,0.0,0.99836,0.0,0.28786]
[1777998872144,68.94,81256.21,0.0,0.99836,0.0,0.28786]
[1777998872254,68.94,81256.21,0.0,0.99836,0.0,0.28786]
[1777998872329,68.94,81256.21,0.0,0.99836,0.0,0.28786]
[1777998872358,68.94,81256.21,0.0,0.99836,0.0,0.28786]
[1777998872342,68.94,81256.25,0.0,0.99836,0.0,0.28785]
[1777998875836,68.94,81254.3,0.0,0.99836,0.0,0.28828]
[1777998876083,68.94,81254.3,0.0,0.99836,0.0,0.28828]
[1777998876193,68.94,81254.3,0.0,0.99836,0.0,0.28828]
[1777998876288,68.94,81254.44,0.0,0.99836,0.0,0.28825]
[1777998879154,68.94,81256.98,0.0,0.99837,0.0,0.28768]
[1777998879833,68.94,81256.98,0.0,0.99837,0.0,0.28768]
[1777998879859,68.94,81256.98,0.0,0.99837,0.0,0.28768]
[1777998879963,68.94,81256.98,0.0,0.99837,0.0,0.28768]
[1777998880079,68.94,81256.98,0.0,0.99837,0.0,0.28768]
[1777998880180,68.94,81256.98,0.0,0.99837,0.0,0.28768]
[1777998880281,68.94,81258.49,0.0,0.99837,0.0,0.28735]
[1777998881079,68.94,81258.49,0.0,0.99837,0.0,0.28735]
[1777998881190,68.94,81258.49,0.0,0.99837,0.0,0.28735]
[1777998881299,68.94,81258.49,0.0,0.99837,0.0,0.28735]
[1777998881330,68.94,81258.49,0.0,0.99837,0.0,0.28735]
[1777998883837,68.94,81258.76,0.0,0.99837,0.0,0.28729]
[1777998883946,68.94,81258.76,0.0,0.99837,0.0,0.28729]
[1777998884042,68.94,81258.76,0.0,0.99837,0.0,0.28729]
[1777998885836,68.94,81258.85,0.0,0.99837,0.0,0.28727]
[1777998885950,68.94,81258.85,0.0,0.99837,0.0,0.28727]
[1777998886072,68.94,81258.85,0.0,0.99837,0.0,0.28727]
[1777998886328,68.94,81258.85,0.0,0.99837,0.0,0.28727]
[1777998886203,68.94,81258.72,0.0,0.99837,0.0,0.2873]
[1777998886457,68.94,81258.72,0.0,0.99837,0.0,0.2873]
[1777998887210,68.94,81261.94,0.0,0.99837,0.0,0.28659]
[1777998889109,68.94,81262.29,0.0,0.99837,0.0,0.28651]
[1777998889174,68.94,81262.29,0.0,0.99837,0.0,0.28651]
[1777998889280,68.94,81262.29,0.0,0.99837,0.0,0.28651]
[1777998889335,68.94,81262.29,0.0,0.99837,0.0,0.28651]
[1777998889847,68.94,81262.07,0.0,0.99837,0.0,0.28656]
[1777998890091,68.94,81262.07,0.0,0.99837,0.0,0.28656]
[1777998890161,68.94,81262.07,0.0,0.99837,0.0,0.28656]
[1777998890231,68.94,81262.11,0.0,0.99837,0.0,0.28655]
[1777998893837,68.94,81262.33,0.0,0.99837,0.0,0.2865]
[1777998894092,68.94,81262.33,0.0,0.99837,0.0,0.2865]
[1777998894213,68.94,81262.33,0.0,0.99837,0.0,0.2865]
[1777998894304,68.94,81262.33,0.0,0.99837,0.0,0.2865]
[1777998894342,68.94,81262.33,0.0,0.99837,0.0,0.2865]
[1777998894259,68.94,81259.38,0.0,0.99837,0.0,0.28715]
[1777998894419,68.94,81259.38,0.0,0.99837,0.0,0.28715]
[1777998895266,68.94,81258.62,0.0,0.99837,0.0,0.28732]
[1777998897037,68.94,81259.05,0.0,0.99837,0.0,0.28723]
[1777998897083,68.94,81259.05,0.0,0.99837,0.0,0.28723]
[1777998897103,68.94,81259.05,0.0,0.99837,0.0,0.28723]
[1777998897343,68.94,81259.05,0.0,0.99837,0.0,0.28723]
[1777998897279,68.94,81261.02,0.0,0.99837,0.0,0.28679]
[1777998897839,68.94,81261.02,0.0,0.99837,0.0,0.28679]
[1777998898084,68.94,81261.02,0.0,0.99837,0.0,0.28679]
[1777998898115,68.94,81261.02,0.0,0.99837,0.0,0.28679]
[1777998898287,68.94,81262.16,0.0,0.99837,0.0,0.28654]
[1777998901847,68.94,81261.22,0.0,0.99837,0.0,0.28675]
[1777998902086,68.94,81261.22,0.0,0.99837,0.0,0.28675]
[1777998902171,68.94,81261.22,0.0,0.99837,0.0,0.28675]
[1777998902315,68.94,81257.9,0.0,0.99837,0.0,0.28748]
[1777998903322,68.94,81254.7,0.0,0.99836,0.0,0.28819]
[1777998905358,68.94,81256.19,0.0,0.99836,0.0,0.28786]
[1777998905335,68.94,81258.04,0.0,0.99837,0.0,0.28745]
[1777998905470,68.94,81258.04,0.0,0.99837,0.0,0.28745]
[1777998905577,68.94,81258.04,0.0,0.99837,0.0,0.28745]
[1777998905606,68.94,81258.04,0.0,0.99837,0.0,0.28745]
[1777998906343,68.94,81258.9,0.0,0.99837,0.0,0.28726]
[1777998906810,68.94,81258.9,0.0,0.99837,0.0,0.28726]
[1777998906828,68.94,81258.9,0.0,0.99837,0.0,0.28726]
[1777998906855,68.94,81258.9,0.0,0.99837,0.0,0.28726]
[1777998906970,68.94,81258.9,0.0,0.99837,0.0,0.28726]
[1777998907085,68.94,81258.9,0.0,0.99837,0.0,0.28726]
[1777998907832,68.94,81259.52,0.0,0.99837,0.0,0.28712]
[1777998908091,68.94,81259.52,0.0,0.99837,0.0,0.28712]
[1777998908192,68.94,81259.52,0.0,0.99837,0.0,0.28712]
[1777998908356,68.94,81260.28,0.0,0.99837,0.0,0.28695]
[1777998909364,68.94,81258.18,0.0,0.99837,0.0,0.28742]
[1777998911838,68.94,81257.97,0.0,0.99837,0.0,0.28747]
[1777998912083,68.94,81257.97,0.0,0.99837,0.0,0.28747]
[1777998912181,68.94,81257.97,0.0,0.99837,0.0,0.28747]
[1777998912291,68.94,81257.97,0.0,0.99837,0.0,0.28747]
[1777998912331,68.94,81257.97,0.0,0.99837,0.0,0.28747]
[1777998912406,68.94,81257.97,0.0,0.99837,0.0,0.28747]
[1777998912385,68.94,81256.09,0.0,0.99836,0.0,0.28788]
[1777998913285,68.94,81256.09,0.0,0.99836,0.0,0.28788]
[1777998913290,68.94,81256.09,0.0,0.99836,0.0,0.28788]
[1777998913404,68.94,81256.09,0.0,0.99836,0.0,0.28788]
[1777998913392,68.94,81251.36,0.0,0.99836,0.0,0.28893]
[1777998913645,68.94,81251.36,0.0,0.99836,0.0,0.28893]
[1777998913832,68.94,81251.36,0.0,0.99836,0.0,0.28893]
[1777998914399,68.94,81247.05,0.0,0.99835,0.0,0.28989]
[1777998915406,68.94,81251.62,0.0,0.99836,0.0,0.28887]
[1777998915846,68.94,81251.62,0.0,0.99836,0.0,0.28887]
[1777998916078,68.94,81251.62,0.0,0.99836,0.0,0.28887]
[1777998916199,68.94,81251.62,0.0,0.99836,0.0,0.28887]
[1777998916298,68.94,81251.62,0.0,0.99836,0.0,0.28887]
[1777998916329,68.94,81251.62,0.0,0.99836,0.0,0.28887]
[1777998916403,68.94,81251.62,0.0,0.99836,0.0,0.28887]
[1777998916413,68.94,81252.74,0.0,0.99836,0.0,0.28863]
[1777998916517,68.94,81252.74,0.0,0.99836,0.0,0.28863]
[1777998916580,68.94,81252.74,0.0,0.99836,0.0,0.28863]
[1777998916589,68.94,81252.74,0.0,0.99836,0.0,0.28863]
[1777998917420,68.94,81253.07,0.0,0.99836,0.0,0.28855]
[1777998919832,68.94,81253.39,0.0,0.99836,0.0,0.28848]
[1777998920087,68.94,81253.39,0.0,0.99836,0.0,0.28848]
[1777998920101,68.94,81253.39,0.0,0.99836,0.0,0.28848]
[1777998920192,68.94,81253.39,0.0,0.99836,0.0,0.28848]
[1777998920225,68.94,81253.39,0.0,0.99836,0.0,0.28848]
[1777998920299,68.94,81253.39,0.0,0.99836,0.0,0.28848]
[1777998920329,68.94,81253.39,0.0,0.99836,0.0,0.28848]
[1777998920398,68.94,81254.97,0.0,0.99836,0.0,0.28813]
[1777998921075,68.94,81254.97,0.0,0.99836,0.0,0.28813]
[1777998921124,68.94,81254.97,0.0,0.99836,0.0,0.28813]
[1777998921148,68.94,81256.21,0.0,0.99836,0.0,0.28786]
[1777998922081,68.94,81256.21,0.0,0.99836,0.0,0.28786]
[1777998922327,68.94,81256.21,0.0,0.99836,0.0,0.28786]
[1777998922343,68.94,81256.21,0.0,0.99836,0.0,0.28786]
[1777998922416,68.94,81256.29,0.0,0.99836,0.0,0.28784]
[1777998922581,68.94,81256.29,0.0,0.99836,0.0,0.28784]
[1777998922829,68.94,81256.29,0.0,0.99836,0.0,0.28784]
[1777998922864,68.94,81256.29,0.0,0.99836,0.0,0.28784]
[1777998923076,68.94,81256.29,0.0,0.99836,0.0,0.28784]
[1777998923325,68.94,81256.29,0.0,0.99836,0.0,0.28784]
[1777998923365,68.94,81256.29,0.0,0.99836,0.0,0.28784]
[1777998923178,68.94,81256.69,0.0,0.99836,0.0,0.28775]
[1777998923575,68.94,81256.69,0.0,0.99836,0.0,0.28775]
[1777998923826,68.94,81256.69,0.0,0.99836,0.0,0.28775]
[1777998923927,68.94,81256.98,0.0,0.99837,0.0,0.28768]
[1777998929504,68.94,81255.74,0.0,0.99836,0.0,0.28796]
[1777998930517,68.94,81255.74,0.0,0.99836,0.0,0.28796]
[1777998930526,68.94,81255.74,0.0,0.99836,0.0,0.28796]
[1777998930576,68.94,81255.74,0.0,0.99836,0.0,0.28796]
[1777998934539,68.94,81257.02,0.0,0.99837,0.0,0.2871]
[1777998936179,68.94,81259.54,0.0,0.99837,0.0,0.28654]
[1777998936684,68.94,81259.54,0.0,0.99837,0.0,0.28654]
[1777998936754,68.94,81259.54,0.0,0.99837,0.0,0.28654]
[1777998936831,68.94,81259.54,0.0,0.99837,0.0,0.28654]
[1777998937560,68.94,81260.39,0.0,0.99837,0.0,0.28635]
[1777998939574,68.94,81259.36,0.0,0.99837,0.0,0.28658]
[1777998940581,68.94,81261.61,0.0,0.99837,0.0,0.28608]
[1777998942800,68.94,81262.08,0.0,0.99838,0.0,0.28598]
[1777998942830,68.94,81262.08,0.0,0.99838,0.0,0.28598]
[1777998943076,68.94,81262.08,0.0,0.99838,0.0,0.28598]
[1777998943153,68.94,81261.51,0.0,0.99837,0.0,0.28611]
[1777998943602,68.94,81260.92,0.0,0.99837,0.0,0.28624]
[1777998946623,68.94,81260.13,0.0,0.99837,0.0,0.28641]
[1777998951215,68.94,81260.43,0.0,0.99837,0.0,0.28634]
[1777998951271,68.94,81260.43,0.0,0.99837,0.0,0.28634]
[1777998951326,68.94,81260.43,0.0,0.99837,0.0,0.28634]
[1777998951424,68.94,81262.94,0.0,0.99838,0.0,0.28579]
[1777998951833,68.94,81262.94,0.0,0.99838,0.0,0.28579]
[1777998951839,68.94,81263.32,0.0,0.99838,0.0,0.28571]
[1777998952664,68.94,81262.29,0.0,0.99838,0.0,0.28593]
[1777998954679,68.94,81263.1,0.0,0.99838,0.0,0.28575]
[1777998956465,68.94,81262.7,0.0,0.99838,0.0,0.28584]
[1777998956578,68.94,81262.7,0.0,0.99838,0.0,0.28584]
[1777998956688,68.94,81262.7,0.0,0.99838,0.0,0.28584]
[1777998956799,68.94,81262.7,0.0,0.99838,0.0,0.28584]
[1777998956826,68.94,81262.7,0.0,0.99838,0.0,0.28584]
[1777998956900,68.94,81262.03,0.0,0.99838,0.0,0.28599]
[1777998957700,68.94,81262.87,0.0,0.99838,0.0,0.28581]
[1777998959714,68.94,81260.5,0.0,0.99837,0.0,0.28633]
[1777998962251,68.94,81260.36,0.0,0.99837,0.0,0.28636]
[1777998962279,68.94,81260.36,0.0,0.99837,0.0,0.28636]
[1777998962328,68.94,81260.36,0.0,0.99837,0.0,0.28636]
[1777998962333,68.94,81262.02,0.0,0.99838,0.0,0.28599]
[1777998962739,68.94,81272.64,0.0,0.99839,0.0,0.28366]
[1777998963575,68.94,81272.64,0.0,0.99839,0.0,0.28366]
[1777998963746,68.94,81273.0,0.0,0.99839,0.0,0.28358]
[1777998964752,68.94,81267.88,0.0,0.99838,0.0,0.2847]
[1777998966376,68.94,81267.88,0.0,0.99838,0.0,0.2847]
[1777998966382,68.94,81269.07,0.0,0.99839,0.0,0.28444]
[1777998966491,68.94,81269.07,0.0,0.99839,0.0,0.28444]
[1777998966738,68.94,81269.07,0.0,0.99839,0.0,0.28444]
[1777998966769,68.94,81269.13,0.0,0.99839,0.0,0.28443]
[1777998967567,68.94,81269.13,0.0,0.99839,0.0,0.28443]
[1777998967582,68.94,81269.13,0.0,0.99839,0.0,0.28443]
[1777998967845,68.94,81269.13,0.0,0.99839,0.0,0.28443]
[1777998968078,68.94,81269.13,0.0,0.99839,0.0,0.28443]
[1777998968324,68.94,81269.13,0.0,0.99839,0.0,0.28443]
[1777998968425,68.94,81268.51,0.0,0.99838,0.0,0.28456]
[1777998968634,68.94,81268.51,0.0,0.99838,0.0,0.28456]
[1777998970585,68.94,81268.29,0.0,0.99838,0.0,0.28461]
[1777998970829,68.94,81268.29,0.0,0.99838,0.0,0.28461]
[1777998971327,68.94,81268.29,0.0,0.99838,0.0,0.28461]
[1777998971431,68.94,81268.29,0.0,0.99838,0.0,0.28461]
[1777998971383,68.94,81274.63,0.0,0.99839,0.0,0.28322]
[1777998971578,68.94,81274.63,0.0,0.99839,0.0,0.28322]
[1777998971613,68.94,81274.63,0.0,0.99839,0.0,0.28322]
[1777998971805,68.94,81282.62,0.0,0.9984,0.0,0.28148]
[1777998973823,68.94,81287.47,0.0,0.99841,0.0,0.28043]
[1777998974587,68.94,81287.47,0.0,0.99841,0.0,0.28043]
[1777998974830,68.94,81287.47,0.0,0.99841,0.0,0.28043]
[1777998974947,68.94,81287.47,0.0,0.99841,0.0,0.28043]
[1777998975072,68.94,81287.47,0.0,0.99841,0.0,0.28043]
[1777998975332,68.94,81287.47,0.0,0.99841,0.0,0.28043]
[1777998975442,68.94,81287.47,0.0,0.99841,0.0,0.28043]
[1777998975471,68.94,81287.47,0.0,0.99841,0.0,0.28043]
[1777998975583,68.94,81287.94,0.0,0.99841,0.0,0.28033]
[1777998975829,68.94,81287.94,0.0,0.99841,0.0,0.28033]
[1777998975837,68.94,81288.59,0.0,0.99841,0.0,0.28019]
[1777998977851,68.94,81294.71,0.0,0.99842,0.0,0.27886]
[1777998978585,68.94,81294.71,0.0,0.99842,0.0,0.27886]
[1777998978835,68.94,81294.71,0.0,0.99842,0.0,0.27886]
[1777998978997,68.94,81294.71,0.0,0.99842,0.0,0.27886]
[1777998979056,68.94,81301.67,0.0,0.99843,0.0,0.27737]
[1777998979864,68.94,81294.7,0.0,0.99842,0.0,0.27887]
[1777998981879,68.94,81279.01,0.0,0.9984,0.0,0.28227]
[1777998982586,68.94,81279.01,0.0,0.9984,0.0,0.28227]
[1777998982837,68.94,81279.01,0.0,0.9984,0.0,0.28227]
[1777998983368,68.94,81279.01,0.0,0.9984,0.0,0.28227]
[1777998983426,68.94,81266.01,0.0,0.99838,0.0,0.28511]
[1777998983893,68.94,81262.39,0.0,0.99838,0.0,0.28591]
[1777998986578,68.94,81262.48,0.0,0.99838,0.0,0.28589]
[1777998986848,68.94,81262.48,0.0,0.99838,0.0,0.28589]
[1777998986893,68.94,81262.48,0.0,0.99838,0.0,0.28589]
[1777998986914,68.94,81267.6,0.0,0.99838,0.0,0.28476]
[1777998990224,68.94,81268.1,0.0,0.99838,0.0,0.28465]
[1777998990325,68.94,81268.1,0.0,0.99838,0.0,0.28465]
[1777998990341,68.94,81268.1,0.0,0.99838,0.0,0.28465]
[1777998990426,68.94,81271.36,0.0,0.99839,0.0,0.28394]
[1777998991819,68.94,81272.19,0.0,0.99839,0.0,0.28376]
[1777998991849,68.94,81272.19,0.0,0.99839,0.0,0.28376]
[1777998991853,68.94,81272.19,0.0,0.99839,0.0,0.28376]
[1777998992077,68.94,81272.19,0.0,0.99839,0.0,0.28376]
[1777998992135,68.94,81271.31,0.0,0.99839,0.0,0.28338]
[1777998992956,68.94,81268.01,0.0,0.99839,0.0,0.2841]
[1777998993905,68.94,81268.01,0.0,0.99839,0.0,0.2841]
[1777998994018,68.94,81268.01,0.0,0.99839,0.0,0.2841]
[1777998994081,68.94,81268.01,0.0,0.99839,0.0,0.2841]
[1777999000008,68.94,81267.63,0.0,0.99839,0.0,0.28418]
[1777999003285,68.94,81266.9,0.0,0.99839,0.0,0.28434]
[1777999003332,68.94,81266.9,0.0,0.99839,0.0,0.28434]
[1777999003361,68.94,81266.9,0.0,0.99839,0.0,0.28434]
[1777999003474,68.94,81266.9,0.0,0.99839,0.0,0.28434]
[1777999003432,68.94,81263.17,0.0,0.99838,0.0,0.28516]
[1777999003582,68.94,81263.17,0.0,0.99838,0.0,0.28516]
[1777999003591,68.94,81263.17,0.0,0.99838,0.0,0.28516]
[1777999003703,68.94,81263.17,0.0,0.99838,0.0,0.28516]
[1777999003815,68.94,81263.17,0.0,0.99838,0.0,0.28516]
[1777999003828,68.94,81263.17,0.0,0.99838,0.0,0.28516]
[1777999003925,68.94,81263.17,0.0,0.99838,0.0,0.28516]
[1777999004075,68.94,81263.17,0.0,0.99838,0.0,0.28516]
[1777999005078,68.94,81262.0,0.0,0.99838,0.0,0.28542]
[1777999005123,68.94,81262.0,0.0,0.99838,0.0,0.28542]
[1777999006335,68.94,81261.9,0.0,0.99838,0.0,0.28544]
[1777999006361,68.94,81261.9,0.0,0.99838,0.0,0.28544]
[1777999006426,68.94,81262.14,0.0,0.99838,0.0,0.28539]
[1777999006588,68.94,81262.14,0.0,0.99838,0.0,0.28539]
[1777999008591,68.94,81263.56,0.0,0.99838,0.0,0.28508]
[1777999008838,68.94,81263.56,0.0,0.99838,0.0,0.28508]
[1777999008934,68.94,81263.56,0.0,0.99838,0.0,0.28508]
[1777999012576,68.94,81264.92,0.0,0.99838,0.0,0.28478]
[1777999012831,68.94,81264.92,0.0,0.99838,0.0,0.28478]
[1777999012929,68.94,81264.92,0.0,0.99838,0.0,0.28478]
[1777999013550,68.94,81264.15,0.0,0.99838,0.0,0.28495]
[1777999013579,68.94,81264.15,0.0,0.99838,0.0,0.28495]
[1777999013594,68.94,81264.15,0.0,0.99838,0.0,0.28495]
[1777999013829,68.94,81264.15,0.0,0.99838,0.0,0.28495]
[1777999014076,68.94,81264.15,0.0,0.99838,0.0,0.28495]
[1777999014325,68.94,81264.15,0.0,0.99838,0.0,0.28495]
[1777999014350,68.94,81264.15,0.0,0.99838,0.0,0.28495]
[1777999014426,68.94,81264.11,0.0,0.99838,0.0,0.28496]
[1777999014582,68.94,81264.11,0.0,0.99838,0.0,0.28496]
[1777999014830,68.94,81264.11,0.0,0.99838,0.0,0.28496]
[1777999014909,68.94,81264.11,0.0,0.99838,0.0,0.28496]
[1777999015078,68.94,81264.11,0.0,0.99838,0.0,0.28496]
[1777999015325,68.94,81264.11,0.0,0.99838,0.0,0.28496]
[1777999015438,68.94,81264.11,0.0,0.99838,0.0,0.28496]
[1777999015426,68.94,81268.11,0.0,0.99839,0.0,0.28408]
[1777999015577,68.94,81268.11,0.0,0.99839,0.0,0.28408]
[1777999015825,68.94,81268.11,0.0,0.99839,0.0,0.28408]
[1777999016120,68.94,81271.02,0.0,0.99839,0.0,0.28344]
[1777999017260,68.94,81271.02,0.0,0.99839,0.0,0.28344]
[1777999017270,68.94,81271.02,0.0,0.99839,0.0,0.28344]
[1777999017331,68.94,81271.02,0.0,0.99839,0.0,0.28344]
[1777999017361,68.94,81268.48,0.0,0.99839,0.0,0.284]
[1777999019140,68.94,81264.87,0.0,0.99838,0.0,0.28479]
[1777999020237,68.94,81264.87,0.0,0.99838,0.0,0.28479]
[1777999020241,68.94,81260.96,0.0,0.99838,0.0,0.28565]
[1777999020762,68.94,81260.96,0.0,0.99838,0.0,0.28565]
[1777999020826,68.94,81260.96,0.0,0.99838,0.0,0.28565]
[1777999021082,68.94,81260.96,0.0,0.99838,0.0,0.28565]
[1777999021155,68.94,81260.34,0.0,0.99838,0.0,0.28579]
[1777999022162,68.94,81254.75,0.0,0.99837,0.0,0.28702]
[1777999023169,68.94,81238.89,0.0,0.99835,0.0,0.29055]
[1777999024176,68.94,81233.2,0.0,0.99834,0.0,0.29183]
[1777999025183,68.94,81230.48,0.0,0.99833,0.0,0.29244]
[1777999025919,68.94,81230.48,0.0,0.99833,0.0,0.29244]
[1777999028205,68.94,81238.18,0.0,0.99835,0.0,0.29071]
[1777999029212,68.94,81240.93,0.0,0.99835,0.0,0.29009]
[1777999030474,68.94,81243.88,0.0,0.99835,0.0,0.28944]
[1777999031322,68.94,81243.88,0.0,0.99835,0.0,0.28944]
[1777999031380,68.94,81243.88,0.0,0.99835,0.0,0.28944]
[1777999031493,68.94,81243.88,0.0,0.99835,0.0,0.28944]
[1777999031423,68.94,81242.85,0.0,0.99835,0.0,0.28967]
[1777999031583,68.94,81242.85,0.0,0.99835,0.0,0.28967]
[1777999032098,68.94,81242.85,0.0,0.99835,0.0,0.28967]
[1777999032165,68.94,81242.85,0.0,0.99835,0.0,0.28967]
[1777999032234,68.94,81242.73,0.0,0.99835,0.0,0.28969]
[1777999033243,68.94,81222.99,0.0,0.99832,0.0,0.29413]
[1777999033823,68.94,81222.99,0.0,0.99832,0.0,0.29413]
[1777999034250,68.94,81214.89,0.0,0.99831,0.0,0.29596]
[1777999035846,68.94,81213.34,0.0,0.99831,0.0,0.29632]
[1777999036264,68.94,81193.41,0.0,0.99828,0.0,0.30089]
[1777999037271,68.94,81189.37,0.0,0.99827,0.0,0.30182]
[1777999037912,68.94,81189.37,0.0,0.99827,0.0,0.30182]
[1777999038278,68.94,81188.04,0.0,0.99827,0.0,0.30213]
[1777999039288,68.94,81174.47,0.0,0.99825,0.0,0.30529]
[1777999039603,68.94,81174.47,0.0,0.99825,0.0,0.30529]
[1777999040292,68.94,81173.07,0.0,0.99825,0.0,0.30561]
[1777999043313,68.94,81177.97,0.0,0.99826,0.0,0.30447]
[1777999044320,68.94,81183.78,0.0,0.99827,0.0,0.30312]
[1777999048347,68.94,81178.8,0.0,0.99826,0.0,0.30428]
[1777999049355,68.94,81166.8,0.0,0.99824,0.0,0.30709]
[1777999050362,68.94,81166.54,0.0,0.99824,0.0,0.30715]
[1777999051369,68.94,81162.23,0.0,0.99824,0.0,0.30755]
[1777999052376,68.94,81146.97,0.0,0.99821,0.0,0.31116]
[1777999053386,68.94,81139.38,0.0,0.9982,0.0,0.31297]
[1777999054392,68.94,81135.73,0.0,0.9982,0.0,0.31385]
[1777999057413,68.94,81132.72,0.0,0.99819,0.0,0.31457]
[1777999062448,68.94,81132.02,0.0,0.99819,0.0,0.31474]
[1777999067482,68.94,81135.54,0.0,0.9982,0.0,0.31389]
[1777999068490,68.94,81144.43,0.0,0.99821,0.0,0.31177]
[1777999069497,68.94,81149.5,0.0,0.99822,0.0,0.31056]
[1777999070504,68.94,81154.42,0.0,0.99823,0.0,0.30939]
[1777999073484,68.94,81154.06,0.0,0.99822,0.0,0.30948]
[1777999073524,68.94,81154.06,0.0,0.99822,0.0,0.30948]
[1777999073557,68.94,81153.24,0.0,0.99822,0.0,0.30967]
[1777999076547,68.94,81155.89,0.0,0.99823,0.0,0.30905]
[1777999080575,68.94,81162.0,0.0,0.99824,0.0,0.3076]
[1777999081847,68.94,81161.69,0.0,0.99824,0.0,0.30768]
[1777999081942,68.94,81161.69,0.0,0.99824,0.0,0.30768]
[1777999082052,68.94,81161.69,0.0,0.99824,0.0,0.30768]
[1777999082077,68.94,81161.69,0.0,0.99824,0.0,0.30768]
[1777999082589,68.94,81164.15,0.0,0.99824,0.0,0.3071]
[1777999084605,68.94,81167.59,0.0,0.99825,0.0,0.30629]
[1777999088182,68.94,81167.88,0.0,0.99825,0.0,0.30622]
[1777999088305,68.94,81167.88,0.0,0.99825,0.0,0.30622]
[1777999088329,68.94,81167.88,0.0,0.99825,0.0,0.30622]
[1777999088400,68.94,81173.49,0.0,0.99825,0.0,0.30491]
[1777999089786,68.94,81174.37,0.0,0.99826,0.0,0.3047]
[1777999089831,68.94,81174.37,0.0,0.99826,0.0,0.3047]
[1777999089840,68.94,81174.37,0.0,0.99826,0.0,0.3047]
[1777999090081,68.94,81174.37,0.0,0.99826,0.0,0.3047]
[1777999093169,68.94,81172.21,0.0,0.99825,0.0,0.30521]
[1777999093448,68.94,81172.21,0.0,0.99825,0.0,0.30521]
[1777999093491,68.94,81134.4,0.0,0.99819,0.0,0.31417]
[1777999093666,68.94,81127.78,0.0,0.99818,0.0,0.31576]
[1777999095830,68.94,81126.73,0.0,0.99818,0.0,0.31601]
[1777999095847,68.94,81109.7,0.0,0.99816,0.0,0.32014]
[1777999096783,68.94,81109.7,0.0,0.99816,0.0,0.32014]
[1777999096839,68.94,81109.7,0.0,0.99816,0.0,0.32014]
[1777999096846,68.94,81113.14,0.0,0.99816,0.0,0.31931]
[1777999098703,68.94,81110.54,0.0,0.99816,0.0,0.31994]
[1777999102142,68.94,81110.65,0.0,0.99816,0.0,0.31991]
[1777999102731,68.94,81093.77,0.0,0.99813,0.0,0.32405]
[1777999103738,68.94,81094.89,0.0,0.99813,0.0,0.32378]
[1777999105895,68.94,81095.32,0.0,0.99813,0.0,0.32367]
[1777999106775,68.94,81108.69,0.0,0.99815,0.0,0.32039]
[1777999107780,68.94,81123.27,0.0,0.99818,0.0,0.31685]
[1777999108787,68.94,81125.21,0.0,0.99818,0.0,0.31638]
[1777999111809,68.94,81114.63,0.0,0.99817,0.0,0.31832]
[1777999112816,68.94,81115.28,0.0,0.99817,0.0,0.31816]
[1777999113823,68.94,81123.03,0.0,0.99818,0.0,0.31628]
[1777999115837,68.94,81126.12,0.0,0.99819,0.0,0.31554]
[1777999117851,68.94,81130.39,0.0,0.99819,0.0,0.31451]
[1777999119763,68.94,81132.27,0.0,0.9982,0.0,0.31406]
[1777999119827,68.94,81132.27,0.0,0.9982,0.0,0.31406]
[1777999119871,68.94,81132.27,0.0,0.9982,0.0,0.31406]
[1777999119972,68.94,81132.05,0.0,0.99819,0.0,0.31411]
[1777999120873,68.94,81151.99,0.0,0.99823,0.0,0.30936]
[1777999121880,68.94,81153.05,0.0,0.99823,0.0,0.30911]
[1777999122887,68.94,81146.01,0.0,0.99822,0.0,0.31078]
[1777999124345,68.94,81146.01,0.0,0.99822,0.0,0.31078]
[1777999124901,68.94,81149.69,0.0,0.99822,0.0,0.3099]
[1777999125908,68.94,81152.55,0.0,0.99823,0.0,0.30922]
[1777999126914,68.94,81156.8,0.0,0.99823,0.0,0.30822]
[1777999128863,68.94,81155.84,0.0,0.99823,0.0,0.30845]
[1777999128980,68.94,81155.84,0.0,0.99823,0.0,0.30845]
[1777999129075,68.94,81155.84,0.0,0.99823,0.0,0.30845]
[1777999129140,68.94,81155.84,0.0,0.99823,0.0,0.30845]
[1777999129177,68.94,81155.74,0.0,0.99823,0.0,0.30847]
[1777999129936,68.94,81159.2,0.0,0.99824,0.0,0.30765]
[1777999130943,68.94,81162.16,0.0,0.99824,0.0,0.30696]
[1777999132077,68.94,81162.16,0.0,0.99824,0.0,0.30696]
[1777999132332,68.94,81162.16,0.0,0.99824,0.0,0.30696]
[1777999132380,68.94,81162.16,0.0,0.99824,0.0,0.30696]
[1777999132432,68.94,81149.58,0.0,0.99822,0.0,0.30993]
[1777999132957,68.94,81144.23,0.0,0.99821,0.0,0.3112]
[1777999133964,68.94,81140.4,0.0,0.99821,0.0,0.31211]
[1777999134957,68.94,81140.4,0.0,0.99821,0.0,0.31211]
[1777999135069,68.94,81140.4,0.0,0.99821,0.0,0.31211]
[1777999135079,68.94,81140.4,0.0,0.99821,0.0,0.31211]
[1777999135188,68.94,81140.4,0.0,0.99821,0.0,0.31211]
[1777999135272,68.94,81139.86,0.0,0.99821,0.0,0.31224]
[1777999136021,68.94,81136.15,0.0,0.9982,0.0,0.31313]
[1777999136761,68.94,81136.15,0.0,0.9982,0.0,0.31313]
[1777999136991,68.94,81096.18,0.0,0.99814,0.0,0.32282]
[1777999138298,68.94,81096.18,0.0,0.99814,0.0,0.32282]
[1777999138320,68.94,81093.51,0.0,0.99813,0.0,0.32348]
[1777999139863,68.94,81093.84,0.0,0.99813,0.0,0.3234]
[1777999140046,68.94,81096.13,0.0,0.99814,0.0,0.32284]
[1777999140951,68.94,81096.13,0.0,0.99814,0.0,0.32284]
[1777999141179,68.94,81096.13,0.0,0.99814,0.0,0.32284]
[1777999141290,68.94,81081.94,0.0,0.99812,0.0,0.32634]
[1777999144079,68.94,81083.81,0.0,0.99812,0.0,0.32588]
[1777999144219,68.94,81083.81,0.0,0.99812,0.0,0.32588]
[1777999144444,68.94,81083.81,0.0,0.99812,0.0,0.32588]
[1777999144460,68.94,81085.44,0.0,0.99812,0.0,0.32548]
[1777999144738,68.94,81085.44,0.0,0.99812,0.0,0.32548]
[1777999144918,68.94,81085.44,0.0,0.99812,0.0,0.32548]
[1777999145126,68.94,81085.44,0.0,0.99812,0.0,0.32548]
[1777999145506,68.94,81085.44,0.0,0.99812,0.0,0.32548]
[1777999145682,68.94,81085.44,0.0,0.99812,0.0,0.32548]
[1777999145541,68.94,81083.07,0.0,0.99812,0.0,0.32606]
[1777999146071,68.94,81092.58,0.0,0.99813,0.0,0.32371]
[1777999149093,68.94,81094.98,0.0,0.99814,0.0,0.32312]
[1777999150556,68.94,81094.98,0.0,0.99814,0.0,0.32312]
[1777999150626,68.94,81094.98,0.0,0.99814,0.0,0.32312]
[1777999150715,68.94,81092.14,0.0,0.99813,0.0,0.32382]
[1777999150739,68.94,81092.14,0.0,0.99813,0.0,0.32382]
[1777999150852,68.94,81092.14,0.0,0.99813,0.0,0.32382]
[1777999150954,68.94,81092.14,0.0,0.99813,0.0,0.32382]
[1777999151107,68.94,81093.09,0.0,0.99813,0.0,0.32359]
[1777999152113,68.94,81090.02,0.0,0.99813,0.0,0.32434]
[1777999153121,68.94,81083.36,0.0,0.99812,0.0,0.32599]
[1777999154341,68.94,81083.36,0.0,0.99812,0.0,0.32599]
[1777999154453,68.94,81083.36,0.0,0.99812,0.0,0.32599]
[1777999154579,68.94,81083.36,0.0,0.99812,0.0,0.32599]
[1777999154677,68.94,81081.75,0.0,0.99812,0.0,0.32639]
[1777999154831,68.94,81081.75,0.0,0.99812,0.0,0.32639]
[1777999154940,68.94,81081.75,0.0,0.99812,0.0,0.32639]
[1777999155135,68.94,81079.43,0.0,0.99811,0.0,0.32697]
[1777999156142,68.94,81095.42,0.0,0.99814,0.0,0.32301]
[1777999157149,68.94,81098.8,0.0,0.99814,0.0,0.32218]
[1777999158156,68.94,81104.64,0.0,0.99815,0.0,0.32075]
[1777999159894,68.94,81104.82,0.0,0.99815,0.0,0.32071]
[1777999159991,68.94,81104.82,0.0,0.99815,0.0,0.32071]
[1777999160170,68.94,81105.24,0.0,0.99815,0.0,0.3206]
[1777999163594,68.94,81106.05,0.0,0.99815,0.0,0.32041]
[1777999163657,68.94,81118.48,0.0,0.99817,0.0,0.31738]
[1777999163828,68.94,81118.48,0.0,0.99817,0.0,0.31738]
[1777999163967,68.94,81118.48,0.0,0.99817,0.0,0.31738]
[1777999164198,68.94,81121.92,0.0,0.99818,0.0,0.31655]
[1777999165206,68.94,81111.41,0.0,0.99816,0.0,0.3191]
[1777999166213,68.94,81107.65,0.0,0.99816,0.0,0.32001]
[1777999167584,68.94,81107.65,0.0,0.99816,0.0,0.32001]
[1777999167597,68.94,81110.37,0.0,0.99816,0.0,0.31935]
[1777999167834,68.94,81110.37,0.0,0.99816,0.0,0.31935]
[1777999167959,68.94,81110.37,0.0,0.99816,0.0,0.31935]
[1777999168231,68.94,81111.93,0.0,0.99816,0.0,0.31897]
[1777999169238,68.94,81116.7,0.0,0.99817,0.0,0.31781]
[1777999170245,68.94,81119.15,0.0,0.99817,0.0,0.31722]
[1777999170783,68.94,81119.15,0.0,0.99817,0.0,0.31722]
[1777999170827,68.94,81119.15,0.0,0.99817,0.0,0.31722]
[1777999170898,68.94,81119.15,0.0,0.99817,0.0,0.31722]
[1777999171012,68.94,81119.15,0.0,0.99817,0.0,0.31722]
[1777999171077,68.94,81119.15,0.0,0.99817,0.0,0.31722]
[1777999171116,68.94,81119.15,0.0,0.99817,0.0,0.31722]
[1777999171252,68.94,81119.89,0.0,0.99818,0.0,0.31641]
[1777999172711,68.94,81119.89,0.0,0.99818,0.0,0.31641]
[1777999172818,68.94,81119.55,0.0,0.99818,0.0,0.3165]
[1777999172840,68.94,81119.55,0.0,0.99818,0.0,0.3165]
[1777999173584,68.94,81119.55,0.0,0.99818,0.0,0.3165]
[1777999173829,68.94,81120.75,0.0,0.99818,0.0,0.31621]
[1777999173922,68.94,81120.75,0.0,0.99818,0.0,0.31621]
[1777999174273,68.94,81118.38,0.0,0.99818,0.0,0.31678]
[1777999177584,68.94,81120.07,0.0,0.99818,0.0,0.31637]
[1777999177827,68.94,81120.0,0.0,0.99818,0.0,0.31639]
[1777999177876,68.94,81120.0,0.0,0.99818,0.0,0.31639]
[1777999178301,68.94,81122.35,0.0,0.99818,0.0,0.31582]
[1777999179308,68.94,81127.21,0.0,0.99819,0.0,0.31465]
[1777999181586,68.94,81128.33,0.0,0.99819,0.0,0.31438]
[1777999181608,68.94,81124.72,0.0,0.99819,0.0,0.31525]
[1777999181835,68.94,81124.72,0.0,0.99819,0.0,0.31525]
[1777999181953,68.94,81124.72,0.0,0.99819,0.0,0.31525]
[1777999182330,68.94,81126.14,0.0,0.99819,0.0,0.31491]
[1777999183337,68.94,81128.87,0.0,0.99819,0.0,0.31425]
[1777999184582,68.94,81128.87,0.0,0.99819,0.0,0.31425]
[1777999184684,68.94,81128.87,0.0,0.99819,0.0,0.31425]
[1777999184731,68.94,81127.16,0.0,0.99819,0.0,0.31466]
[1777999184803,68.94,81127.16,0.0,0.99819,0.0,0.31466]
[1777999184835,68.94,81127.16,0.0,0.99819,0.0,0.31466]
[1777999185579,68.94,81127.16,0.0,0.99819,0.0,0.31466]
[1777999185833,68.94,81127.2,0.0,0.99819,0.0,0.31465]
[1777999185908,68.94,81127.2,0.0,0.99819,0.0,0.31465]
[1777999187365,68.94,81127.29,0.0,0.99819,0.0,0.31463]
[1777999189576,68.94,81128.57,0.0,0.99819,0.0,0.31432]
[1777999189677,68.94,81133.94,0.0,0.9982,0.0,0.31304]
[1777999189829,68.94,81133.94,0.0,0.9982,0.0,0.31304]
[1777999189907,68.94,81133.94,0.0,0.9982,0.0,0.31304]
[1777999190385,68.94,81127.72,0.0,0.99819,0.0,0.31453]
[1777999193278,68.94,81127.42,0.0,0.99819,0.0,0.3146]
[1777999193312,68.94,81127.42,0.0,0.99819,0.0,0.3146]
[1777999193329,68.94,81127.42,0.0,0.99819,0.0,0.3146]
[1777999193580,68.94,81127.42,0.0,0.99819,0.0,0.3146]
[1777999193830,68.94,81127.38,0.0,0.99819,0.0,0.31461]
[1777999193911,68.94,81127.38,0.0,0.99819,0.0,0.31461]
[1777999194414,68.94,81127.47,0.0,0.99819,0.0,0.31459]
[1777999195421,68.94,81130.75,0.0,0.9982,0.0,0.3138]
[1777999196427,68.94,81128.95,0.0,0.99819,0.0,0.31423]
[1777999197080,68.94,81128.95,0.0,0.99819,0.0,0.31423]
[1777999197138,68.94,81128.95,0.0,0.99819,0.0,0.31423]
[1777999197328,68.94,81128.95,0.0,0.99819,0.0,0.31423]
[1777999197360,68.94,81128.95,0.0,0.99819,0.0,0.31423]
[1777999197435,68.94,81129.37,0.0,0.99819,0.0,0.31413]
[1777999198441,68.94,81133.27,0.0,0.9982,0.0,0.3132]
[1777999199261,68.94,81133.27,0.0,0.9982,0.0,0.3132]
[1777999199328,68.94,81133.27,0.0,0.9982,0.0,0.3132]
[1777999199350,68.94,81133.27,0.0,0.9982,0.0,0.3132]
[1777999199585,68.94,81133.27,0.0,0.9982,0.0,0.3132]
[1777999199838,68.94,81133.31,0.0,0.9982,0.0,0.31319]
[1777999199913,68.94,81133.31,0.0,0.9982,0.0,0.31319]
[1777999200456,68.94,81132.96,0.0,0.9982,0.0,0.31327]
[1777999201248,68.94,81132.96,0.0,0.9982,0.0,0.31327]
[1777999201332,68.94,81132.96,0.0,0.9982,0.0,0.31327]
[1777999201463,68.94,81122.26,0.0,0.99818,0.0,0.31584]
[1777999202364,68.94,81122.26,0.0,0.99818,0.0,0.31584]
[1777999202579,68.94,81122.26,0.0,0.99818,0.0,0.31584]
[1777999202649,68.94,81108.0,0.0,0.99816,0.0,0.3193]
[1777999202831,68.94,81108.0,0.0,0.99816,0.0,0.3193]
[1777999203049,68.94,81108.0,0.0,0.99816,0.0,0.3193]
[1777999203420,68.94,81108.0,0.0,0.99816,0.0,0.3193]
[1777999203590,68.94,81108.0,0.0,0.99816,0.0,0.3193]
[1777999203651,68.94,81108.0,0.0,0.99816,0.0,0.3193]
[1777999203753,68.94,81107.0,0.0,0.99816,0.0,0.31954]
[1777999203807,68.94,81107.0,0.0,0.99816,0.0,0.31954]
[1777999203994,68.94,81107.0,0.0,0.99816,0.0,0.31954]
[1777999204087,68.94,81107.0,0.0,0.99816,0.0,0.31954]
[1777999204209,68.94,81107.0,0.0,0.99816,0.0,0.31954]
[1777999204580,68.94,81107.0,0.0,0.99816,0.0,0.31954]
[1777999204681,68.94,81096.87,0.0,0.99814,0.0,0.32202]
[1777999204998,68.94,81096.87,0.0,0.99814,0.0,0.32202]
[1777999205492,68.94,81084.99,0.0,0.99812,0.0,0.32495]
[1777999205875,68.94,81084.99,0.0,0.99812,0.0,0.32495]
[1777999206049,68.94,81084.99,0.0,0.99812,0.0,0.32495]
[1777999206115,68.94,81084.99,0.0,0.99812,0.0,0.32495]
[1777999206267,68.94,81084.99,0.0,0.99812,0.0,0.32495]
[1777999206327,68.94,81084.99,0.0,0.99812,0.0,0.32495]
[1777999206586,68.94,81084.99,0.0,0.99812,0.0,0.32495]
[1777999206703,68.94,81084.99,0.0,0.99812,0.0,0.32495]
[1777999206655,68.94,81083.35,0.0,0.99812,0.0,0.32535]
[1777999206827,68.94,81083.35,0.0,0.99812,0.0,0.32535]
[1777999207077,68.94,81083.35,0.0,0.99812,0.0,0.32535]
[1777999207505,68.94,81087.33,0.0,0.99813,0.0,0.32437]
[1777999209519,68.94,81086.62,0.0,0.99813,0.0,0.32455]
[1777999210526,68.94,81084.13,0.0,0.99812,0.0,0.32516]
[1777999211533,68.94,81082.89,0.0,0.99812,0.0,0.32547]
[1777999212540,68.94,81077.66,0.0,0.99811,0.0,0.32677]
[1777999214554,68.94,81078.9,0.0,0.99811,0.0,0.32646]
[1777999215561,68.94,81077.42,0.0,0.99811,0.0,0.32683]
[1777999216568,68.94,81079.57,0.0,0.99812,0.0,0.32629]
[1777999217575,68.94,81080.25,0.0,0.99812,0.0,0.32612]
[1777999218647,68.94,81080.25,0.0,0.99812,0.0,0.32612]
[1777999218682,68.94,81080.25,0.0,0.99812,0.0,0.32612]
[1777999218795,68.94,81080.25,0.0,0.99812,0.0,0.32612]
[1777999218828,68.94,81080.28,0.0,0.99812,0.0,0.32612]
[1777999220595,68.94,81079.52,0.0,0.99812,0.0,0.3263]
[1777999222610,68.94,81080.26,0.0,0.99812,0.0,0.32612]
[1777999223617,68.94,81079.16,0.0,0.99812,0.0,0.32639]
[1777999224624,68.94,81084.99,0.0,0.99812,0.0,0.32495]
[1777999225630,68.94,81092.84,0.0,0.99814,0.0,0.32301]
[1777999226638,68.94,81089.03,0.0,0.99813,0.0,0.32395]
[1777999227645,68.94,81083.31,0.0,0.99812,0.0,0.32536]
[1777999228776,68.94,81083.31,0.0,0.99812,0.0,0.32536]
[1777999228827,68.94,81083.61,0.0,0.99812,0.0,0.32529]
[1777999228887,68.94,81083.61,0.0,0.99812,0.0,0.32529]
[1777999229079,68.94,81083.61,0.0,0.99812,0.0,0.32529]
[1777999230666,68.94,81084.62,0.0,0.99812,0.0,0.32504]
[1777999232680,68.94,81085.47,0.0,0.99813,0.0,0.32419]
[1777999233687,68.94,81082.76,0.0,0.99812,0.0,0.32486]
[1777999234484,68.94,81082.76,0.0,0.99812,0.0,0.32486]
[1777999234514,68.94,81082.76,0.0,0.99812,0.0,0.32486]
[1777999234579,68.94,81082.76,0.0,0.99812,0.0,0.32486]
[1777999234694,68.94,81081.58,0.0,0.99812,0.0,0.32515]
[1777999239729,68.94,81081.63,0.0,0.99812,0.0,0.32514]
[1777999240566,68.94,81081.63,0.0,0.99812,0.0,0.32514]
[1777999240581,68.94,81081.63,0.0,0.99812,0.0,0.32514]
[1777999240678,68.94,81081.63,0.0,0.99812,0.0,0.32514]
[1777999240790,68.94,81081.63,0.0,0.99812,0.0,0.32514]
[1777999240832,68.94,81081.63,0.0,0.99812,0.0,0.32514]
[1777999242749,68.94,81081.09,0.0,0.99812,0.0,0.32528]
[1777999246778,68.94,81078.62,0.0,0.99812,0.0,0.32589]
[1777999247784,68.94,81076.22,0.0,0.99811,0.0,0.32648]
[1777999248463,68.94,81076.22,0.0,0.99811,0.0,0.32648]
[1777999248550,68.94,81076.22,0.0,0.99811,0.0,0.32648]
[1777999248579,68.94,81076.22,0.0,0.99811,0.0,0.32648]
[1777999248792,68.94,81077.08,0.0,0.99812,0.0,0.32627]
[1777999249799,68.94,81076.18,0.0,0.99811,0.0,0.32649]
[1777999253829,68.94,81078.48,0.0,0.99812,0.0,0.32592]
[1777999254836,68.94,81079.24,0.0,0.99812,0.0,0.32573]
[1777999255314,68.94,81079.24,0.0,0.99812,0.0,0.32573]
[1777999255328,68.94,81079.24,0.0,0.99812,0.0,0.32573]
[1777999255450,68.94,81079.24,0.0,0.99812,0.0,0.32573]
[1777999255582,68.94,81079.24,0.0,0.99812,0.0,0.32573]
[1777999256850,68.94,81074.11,0.0,0.99811,0.0,0.32701]
[1777999257858,68.94,81068.07,0.0,0.9981,0.0,0.32852]
[1777999258865,68.94,81066.92,0.0,0.9981,0.0,0.3288]
[1777999260299,68.94,81064.47,0.0,0.9981,0.0,0.32942]
[1777999260879,68.94,81058.11,0.0,0.99808,0.0,0.33101]
[1777999262180,68.94,81058.11,0.0,0.99808,0.0,0.33101]
[1777999262257,68.94,81058.11,0.0,0.99808,0.0,0.33101]
[1777999262338,68.94,81058.11,0.0,0.99808,0.0,0.33101]
[1777999262416,68.94,81060.33,0.0,0.99809,0.0,0.33046]
[1777999262893,68.94,81061.41,0.0,0.99809,0.0,0.33018]
[1777999263900,68.94,81057.92,0.0,0.99808,0.0,0.33106]
[1777999267928,68.94,81069.41,0.0,0.9981,0.0,0.32818]
[1777999268935,68.94,81074.26,0.0,0.99811,0.0,0.32697]
[1777999269894,68.94,81074.26,0.0,0.99811,0.0,0.32697]
[1777999269933,68.94,81074.26,0.0,0.99811,0.0,0.32697]
[1777999270077,68.94,81074.26,0.0,0.99811,0.0,0.32697]
[1777999270168,68.94,81077.08,0.0,0.99812,0.0,0.32627]
[1777999270949,68.94,81078.41,0.0,0.99812,0.0,0.32594]
[1777999275809,68.94,81078.19,0.0,0.99812,0.0,0.326]
[1777999275834,68.94,81078.19,0.0,0.99812,0.0,0.326]
[1777999274977,68.94,81084.01,0.0,0.99813,0.0,0.32455]
[1777999275921,68.94,81084.01,0.0,0.99813,0.0,0.32455]
[1777999276038,68.94,81084.01,0.0,0.99813,0.0,0.32455]
[1777999276077,68.94,81084.01,0.0,0.99813,0.0,0.32455]
[1777999276130,68.94,81085.44,0.0,0.99813,0.0,0.3242]
[1777999276991,68.94,81087.58,0.0,0.99813,0.0,0.32367]
[1777999277997,68.94,81089.49,0.0,0.99814,0.0,0.3232]
[1777999279005,68.94,81090.48,0.0,0.99814,0.0,0.32296]
[1777999280018,68.94,81083.36,0.0,0.99813,0.0,0.32471]
[1777999280906,68.94,81083.36,0.0,0.99813,0.0,0.32471]
[1777999280937,68.94,81083.36,0.0,0.99813,0.0,0.32471]
[1777999281079,68.94,81083.36,0.0,0.99813,0.0,0.32471]
[1777999282030,68.94,81085.75,0.0,0.99813,0.0,0.32412]
[1777999284059,68.94,81085.64,0.0,0.99813,0.0,0.32415]
[1777999284076,68.94,81085.64,0.0,0.99813,0.0,0.32415]
[1777999284120,68.94,81085.64,0.0,0.99813,0.0,0.32415]
[1777999284333,68.94,81085.64,0.0,0.99813,0.0,0.32415]
[1777999284431,68.94,81083.34,0.0,0.99813,0.0,0.32472]
[1777999285050,68.94,81082.8,0.0,0.99812,0.0,0.32485]
[1777999287617,68.94,81082.73,0.0,0.99812,0.0,0.32487]
[1777999287695,68.94,81082.73,0.0,0.99812,0.0,0.32487]
[1777999287826,68.94,81082.73,0.0,0.99812,0.0,0.32487]
[1777999287874,68.94,81088.46,0.0,0.99813,0.0,0.32345]
[1777999288071,68.94,81096.31,0.0,0.99815,0.0,0.32153]
[1777999289079,68.94,81098.18,0.0,0.99815,0.0,0.32107]
[1777999290095,68.94,81099.05,0.0,0.99815,0.0,0.32085]
[1777999291095,68.94,81098.62,0.0,0.99815,0.0,0.32033]
[1777999292102,68.94,81096.22,0.0,0.99815,0.0,0.32091]
[1777999293109,68.94,81104.96,0.0,0.99816,0.0,0.31878]
[1777999294116,68.94,81113.81,0.0,0.99818,0.0,0.31663]
[1777999295123,68.94,81121.17,0.0,0.99819,0.0,0.31486]
[1777999296130,68.94,81122.99,0.0,0.99819,0.0,0.31442]
[1777999297795,68.94,81122.99,0.0,0.99819,0.0,0.31442]
[1777999297825,68.94,81122.99,0.0,0.99819,0.0,0.31442]
[1777999297888,68.94,81123.47,0.0,0.99819,0.0,0.31431]
[1777999297909,68.94,81123.47,0.0,0.99819,0.0,0.31431]
[1777999298079,68.94,81123.47,0.0,0.99819,0.0,0.31431]
[1777999300433,68.94,81123.79,0.0,0.99819,0.0,0.31423]
[1777999300550,68.94,81123.79,0.0,0.99819,0.0,0.31423]
[1777999300612,68.94,81124.34,0.0,0.99819,0.0,0.3141]
[1777999301169,68.94,81131.47,0.0,0.9982,0.0,0.31239]
[1777999303182,68.94,81127.72,0.0,0.9982,0.0,0.31329]
[1777999304821,68.94,81127.72,0.0,0.9982,0.0,0.31329]
[1777999304869,68.94,81124.55,0.0,0.99819,0.0,0.31405]
[1777999304943,68.94,81124.55,0.0,0.99819,0.0,0.31405]
[1777999305059,68.94,81124.55,0.0,0.99819,0.0,0.31405]
[1777999305077,68.94,81124.55,0.0,0.99819,0.0,0.31405]
[1777999305197,68.94,81127.09,0.0,0.9982,0.0,0.31344]
[1777999306204,68.94,81124.25,0.0,0.99819,0.0,0.31412]
[1777999307036,68.94,81124.25,0.0,0.99819,0.0,0.31412]
[1777999307211,68.94,81123.87,0.0,0.99819,0.0,0.31421]
[1777999308217,68.94,81126.26,0.0,0.9982,0.0,0.31364]
[1777999309291,68.94,81126.26,0.0,0.9982,0.0,0.31364]
[1777999309315,68.94,81126.26,0.0,0.9982,0.0,0.31364]
[1777999309333,68.94,81126.26,0.0,0.9982,0.0,0.31364]
[1777999309427,68.94,81126.26,0.0,0.9982,0.0,0.31364]
[1777999309585,68.94,81126.26,0.0,0.9982,0.0,0.31364]
[1777999309839,68.94,81126.26,0.0,0.9982,0.0,0.31364]
[1777999309862,68.94,81131.52,0.0,0.9982,0.0,0.31238]
[1777999309953,68.94,81131.52,0.0,0.9982,0.0,0.31238]
[1777999310075,68.94,81131.52,0.0,0.9982,0.0,0.31238]
[1777999310339,68.94,81131.52,0.0,0.9982,0.0,0.31238]
[1777999310451,68.94,81131.52,0.0,0.9982,0.0,0.31238]
[1777999310578,68.94,81131.52,0.0,0.9982,0.0,0.31238]
[1777999310825,68.94,81131.52,0.0,0.9982,0.0,0.31238]
[1777999310873,68.94,81131.85,0.0,0.9982,0.0,0.3123]
[1777999310938,68.94,81131.85,0.0,0.9982,0.0,0.3123]
[1777999311000,68.94,81131.85,0.0,0.9982,0.0,0.3123]
[1777999311074,68.94,81131.85,0.0,0.9982,0.0,0.3123]
[1777999311188,68.94,81131.85,0.0,0.9982,0.0,0.3123]
[1777999311324,68.94,81131.85,0.0,0.9982,0.0,0.3123]
[1777999311580,68.94,81131.85,0.0,0.9982,0.0,0.3123]
[1777999311694,68.94,81131.85,0.0,0.9982,0.0,0.3123]
[1777999311827,68.94,81131.85,0.0,0.9982,0.0,0.3123]
[1777999311796,68.94,81130.4,0.0,0.9982,0.0,0.31264]
[1777999312079,68.94,81130.4,0.0,0.9982,0.0,0.31264]
[1777999312192,68.94,81130.4,0.0,0.9982,0.0,0.31264]
[1777999312304,68.94,81130.4,0.0,0.9982,0.0,0.31264]
[1777999312336,68.94,81130.4,0.0,0.9982,0.0,0.31264]
[1777999312433,68.94,81130.4,0.0,0.9982,0.0,0.31264]
[1777999312582,68.94,81130.4,0.0,0.9982,0.0,0.31264]
[1777999312644,68.94,81130.4,0.0,0.9982,0.0,0.31264]
[1777999312826,68.94,81130.4,0.0,0.9982,0.0,0.31264]
[1777999312866,68.94,81126.92,0.0,0.9982,0.0,0.31348]
[1777999312942,68.94,81126.92,0.0,0.9982,0.0,0.31348]
[1777999313077,68.94,81126.92,0.0,0.9982,0.0,0.31348]
[1777999313253,68.94,81122.01,0.0,0.99819,0.0,0.31466]
[1777999314262,68.94,81123.0,0.0,0.99819,0.0,0.31442]
[1777999315267,68.94,81122.21,0.0,0.99819,0.0,0.31461]
[1777999318567,68.94,81122.73,0.0,0.99819,0.0,0.31448]
[1777999318582,68.94,81122.73,0.0,0.99819,0.0,0.31448]
[1777999318681,68.94,81122.73,0.0,0.99819,0.0,0.31448]
[1777999318825,68.94,81122.73,0.0,0.99819,0.0,0.31448]
[1777999318770,68.94,81115.65,0.0,0.99818,0.0,0.31619]
[1777999320302,68.94,81117.26,0.0,0.99818,0.0,0.3158]
[1777999321308,68.94,81115.48,0.0,0.99818,0.0,0.31623]
[1777999321935,68.94,81115.48,0.0,0.99818,0.0,0.31623]
[1777999322048,68.94,81115.48,0.0,0.99818,0.0,0.31623]
[1777999322330,68.94,81115.48,0.0,0.99818,0.0,0.31623]
[1777999322427,68.94,81114.11,0.0,0.99818,0.0,0.31656]
[1777999323323,68.94,81116.02,0.0,0.99818,0.0,0.3161]
[1777999324447,68.94,81121.19,0.0,0.99819,0.0,0.31485]
[1777999325387,68.94,81121.19,0.0,0.99819,0.0,0.31485]
[1777999325562,68.94,81121.19,0.0,0.99819,0.0,0.31485]
[1777999326694,68.94,81121.26,0.0,0.99819,0.0,0.31484]
[1777999326811,68.94,81121.26,0.0,0.99819,0.0,0.31484]
[1777999326826,68.94,81121.26,0.0,0.99819,0.0,0.31484]
[1777999326863,68.94,81123.35,0.0,0.99819,0.0,0.31433]
[1777999327081,68.94,81123.35,0.0,0.99819,0.0,0.31433]
[1777999327190,68.94,81123.35,0.0,0.99819,0.0,0.31433]
[1777999327329,68.94,81123.35,0.0,0.99819,0.0,0.31433]
[1777999327576,68.94,81123.35,0.0,0.99819,0.0,0.31433]
[1777999327648,68.94,81123.35,0.0,0.99819,0.0,0.31433]
[1777999327825,68.94,81123.35,0.0,0.99819,0.0,0.31433]
[1777999327861,68.94,81132.35,0.0,0.99821,0.0,0.31218]
[1777999328075,68.94,81132.35,0.0,0.99821,0.0,0.31218]
[1777999328189,68.94,81132.35,0.0,0.99821,0.0,0.31218]
[1777999328338,68.94,81132.35,0.0,0.99821,0.0,0.31218]
[1777999328576,68.94,81132.35,0.0,0.99821,0.0,0.31218]
[1777999328676,68.94,81133.63,0.0,0.99821,0.0,0.31187]
[1777999329416,68.94,81133.63,0.0,0.99821,0.0,0.31187]
[1777999329582,68.94,81133.63,0.0,0.99821,0.0,0.31187]
[1777999329614,68.94,81135.77,0.0,0.99821,0.0,0.31136]
[1777999330220,68.94,81135.77,0.0,0.99821,0.0,0.31136]
[1777999330575,68.94,81135.77,0.0,0.99821,0.0,0.31136]
[1777999330828,68.94,81135.77,0.0,0.99821,0.0,0.31136]
[1777999330908,68.94,81148.2,0.0,0.99823,0.0,0.30841]
[1777999331379,68.94,81149.93,0.0,0.99823,0.0,0.308]
[1777999332386,68.94,81150.71,0.0,0.99823,0.0,0.30782]
[1777999336456,68.94,81140.58,0.0,0.99822,0.0,0.31022]
[1777999337463,68.94,81140.47,0.0,0.99822,0.0,0.31024]
[1777999339477,68.94,81139.39,0.0,0.99822,0.0,0.3105]
[1777999340484,68.94,81135.73,0.0,0.99821,0.0,0.31137]
[1777999341491,68.94,81134.48,0.0,0.99821,0.0,0.31167]
[1777999346526,68.94,81131.57,0.0,0.9982,0.0,0.31236]
[1777999347935,68.94,81124.04,0.0,0.99819,0.0,0.31417]
[1777999348540,68.94,81123.44,0.0,0.99819,0.0,0.31431]
[1777999349547,68.94,81122.79,0.0,0.99819,0.0,0.31447]
[1777999350555,68.94,81117.02,0.0,0.99818,0.0,0.31586]
[1777999351561,68.94,81116.13,0.0,0.99818,0.0,0.31545]
[1777999353575,68.94,81119.3,0.0,0.99819,0.0,0.31469]
[1777999354581,68.94,81128.35,0.0,0.9982,0.0,0.31251]
[1777999355589,68.94,81130.19,0.0,0.99821,0.0,0.31208]
[1777999356596,68.94,81129.17,0.0,0.9982,0.0,0.31232]
[1777999359617,68.94,81121.91,0.0,0.99819,0.0,0.31406]
[1777999360624,68.94,81119.33,0.0,0.99819,0.0,0.31468]
[1777999361631,68.94,81117.14,0.0,0.99819,0.0,0.31521]
[1777999362638,68.94,81118.04,0.0,0.99819,0.0,0.31499]
[1777999363645,68.94,81115.21,0.0,0.99818,0.0,0.31567]
[1777999366666,68.94,81108.83,0.0,0.99817,0.0,0.31721]
[1777999367673,68.94,81107.14,0.0,0.99817,0.0,0.31762]
[1777999368680,68.94,81112.63,0.0,0.99818,0.0,0.31629]
[1777999369687,68.94,81127.52,0.0,0.9982,0.0,0.31271]
[1777999370694,68.94,81128.01,0.0,0.9982,0.0,0.3126]
[1777999374721,68.94,81129.04,0.0,0.9982,0.0,0.31235]
[1777999375729,68.94,81127.49,0.0,0.9982,0.0,0.31272]
[1777999376736,68.94,81126.64,0.0,0.9982,0.0,0.31292]
[1777999377743,68.94,81124.96,0.0,0.9982,0.0,0.31333]
[1777999378750,68.94,81125.88,0.0,0.9982,0.0,0.31311]
[1777999379756,68.94,81126.5,0.0,0.9982,0.0,0.31296]
[1777999380764,68.94,81118.31,0.0,0.99819,0.0,0.31492]
[1777999381771,68.94,81110.52,0.0,0.99818,0.0,0.3168]
[1777999383778,68.94,81110.02,0.0,0.99817,0.0,0.31693]
[1777999383787,68.94,81108.49,0.0,0.99817,0.0,0.3173]
[1777999384421,68.94,81108.49,0.0,0.99817,0.0,0.3173]
[1777999384504,68.94,81108.49,0.0,0.99817,0.0,0.3173]
[1777999384792,68.94,81095.97,0.0,0.99815,0.0,0.32034]
[1777999385799,68.94,81092.12,0.0,0.99815,0.0,0.32129]
[1777999386806,68.94,81095.46,0.0,0.99815,0.0,0.32047]
[1777999387768,68.94,81095.46,0.0,0.99815,0.0,0.32047]
[1777999387813,68.94,81098.89,0.0,0.99816,0.0,0.31963]
[1777999389827,68.94,81102.04,0.0,0.99816,0.0,0.31886]
[1777999390834,68.94,81103.01,0.0,0.99816,0.0,0.31863]
[1777999391841,68.94,81100.33,0.0,0.99816,0.0,0.31928]
[1777999392848,68.94,81099.1,0.0,0.99816,0.0,0.31958]
[1777999393852,68.94,81099.1,0.0,0.99816,0.0,0.31958]
[1777999393855,68.94,81100.03,0.0,0.99816,0.0,0.31935]
[1777999396876,68.94,81101.87,0.0,0.99816,0.0,0.3189]
[1777999397883,68.94,81098.08,0.0,0.99816,0.0,0.31983]
[1777999398890,68.94,81096.04,0.0,0.99815,0.0,0.32033]
[1777999399897,68.94,81097.11,0.0,0.99815,0.0,0.32007]
[1777999400904,68.94,81098.82,0.0,0.99816,0.0,0.31965]
[1777999402424,68.94,81099.28,0.0,0.99816,0.0,0.31954]
[1777999402580,68.94,81099.28,0.0,0.99816,0.0,0.31954]
[1777999402827,68.94,81099.28,0.0,0.99816,0.0,0.31954]
[1777999402931,68.94,81113.52,0.0,0.99818,0.0,0.31608]
[1777999403939,68.94,81114.26,0.0,0.99818,0.0,0.3159]
[1777999404946,68.94,81112.44,0.0,0.99818,0.0,0.31634]
[1777999405952,68.94,81110.29,0.0,0.99818,0.0,0.31686]
[1777999407967,68.94,81111.38,0.0,0.99818,0.0,0.3166]
[1777999408974,68.94,81108.71,0.0,0.99817,0.0,0.31724]
[1777999409981,68.94,81106.14,0.0,0.99817,0.0,0.31787]
[1777999410988,68.94,81104.47,0.0,0.99817,0.0,0.31827]
[1777999411995,68.94,81102.74,0.0,0.99817,0.0,0.31806]
[1777999413002,68.94,81101.76,0.0,0.99817,0.0,0.3183]
[1777999414009,68.94,81099.42,0.0,0.99816,0.0,0.31887]
[1777999415016,68.94,81098.31,0.0,0.99816,0.0,0.31914]
[1777999416023,68.94,81098.97,0.0,0.99816,0.0,0.31898]
[1777999417030,68.94,81097.58,0.0,0.99816,0.0,0.31932]
[1777999418038,68.94,81090.38,0.0,0.99815,0.0,0.32108]
[1777999419044,68.94,81088.71,0.0,0.99814,0.0,0.32149]
[1777999421902,68.94,81084.2,0.0,0.99814,0.0,0.3226]
[1777999422065,68.94,81079.8,0.0,0.99813,0.0,0.32368]
[1777999423072,68.94,81078.35,0.0,0.99813,0.0,0.32404]
[1777999424079,68.94,81079.05,0.0,0.99813,0.0,0.32387]
[1777999425085,68.94,81078.23,0.0,0.99813,0.0,0.32407]
[1777999427532,68.94,81078.1,0.0,0.99813,0.0,0.3241]
[1777999427669,68.94,81078.1,0.0,0.99813,0.0,0.3241]
[1777999429142,68.94,81077.25,0.0,0.99813,0.0,0.32431]
[1777999430121,68.94,81079.58,0.0,0.99813,0.0,0.32374]
[1777999431549,68.94,81079.58,0.0,0.99813,0.0,0.32374]
[1777999433142,68.94,81081.76,0.0,0.99813,0.0,0.3232]
[1777999434150,68.94,81084.89,0.0,0.99814,0.0,0.32243]
[1777999435157,68.94,81085.82,0.0,0.99814,0.0,0.3222]
[1777999436163,68.94,81087.62,0.0,0.99814,0.0,0.32176]
[1777999437597,68.94,81087.62,0.0,0.99814,0.0,0.32176]
[1777999437681,68.94,81087.62,0.0,0.99814,0.0,0.32176]
[1777999437687,68.94,81090.62,0.0,0.99815,0.0,0.32102]
[1777999438177,68.94,81092.97,0.0,0.99815,0.0,0.32045]
[1777999439185,68.94,81088.63,0.0,0.99814,0.0,0.32151]
[1777999440192,68.94,81087.99,0.0,0.99814,0.0,0.32167]
[1777999441583,68.94,81087.99,0.0,0.99814,0.0,0.32167]
[1777999441825,68.94,81087.99,0.0,0.99814,0.0,0.32167]
[1777999441921,68.94,81089.49,0.0,0.99815,0.0,0.3213]
[1777999442206,68.94,81088.96,0.0,0.99815,0.0,0.32143]
[1777999443213,68.94,81088.22,0.0,0.99814,0.0,0.32161]
[1777999444220,68.94,81089.01,0.0,0.99815,0.0,0.32142]
[1777999445227,68.94,81087.92,0.0,0.99814,0.0,0.32168]
[1777999446234,68.94,81087.28,0.0,0.99814,0.0,0.32184]
[1777999447241,68.94,81088.65,0.0,0.99814,0.0,0.3215]
[1777999449255,68.94,81089.33,0.0,0.99815,0.0,0.32134]
[1777999451269,68.94,81088.73,0.0,0.99814,0.0,0.32148]
[1777999452276,68.94,81087.98,0.0,0.99814,0.0,0.32167]
[1777999454290,68.94,81088.53,0.0,0.99814,0.0,0.32153]
[1777999459325,68.94,81088.17,0.0,0.99814,0.0,0.32162]
[1777999462345,68.94,81091.59,0.0,0.99815,0.0,0.32078]
[1777999464360,68.94,81093.7,0.0,0.99815,0.0,0.32027]
[1777999466374,68.94,81099.53,0.0,0.99816,0.0,0.31884]
[1777999467381,68.94,81102.54,0.0,0.99817,0.0,0.31811]
[1777999469395,68.94,81100.53,0.0,0.99816,0.0,0.3186]
[1777999470401,68.94,81096.98,0.0,0.99816,0.0,0.31947]
[1777999471409,68.94,81095.23,0.0,0.99816,0.0,0.31926]
[1777999472416,68.94,81086.45,0.0,0.99814,0.0,0.32141]
[1777999473422,68.94,81087.36,0.0,0.99815,0.0,0.32119]
[1777999476444,68.94,81088.39,0.0,0.99815,0.0,0.32093]
[1777999477451,68.94,81080.11,0.0,0.99813,0.0,0.32297]
[1777999478458,68.94,81079.1,0.0,0.99813,0.0,0.32322]
[1777999480634,68.94,81079.19,0.0,0.99813,0.0,0.3232]
[1777999480727,68.94,81079.19,0.0,0.99813,0.0,0.3232]
[1777999481479,68.94,81078.44,0.0,0.99813,0.0,0.32338]
[1777999482486,68.94,81068.55,0.0,0.99812,0.0,0.32583]
[1777999483493,68.94,81064.5,0.0,0.99811,0.0,0.32683]
[1777999484499,68.94,81059.18,0.0,0.9981,0.0,0.32816]
[1777999485507,68.94,81061.52,0.0,0.9981,0.0,0.32758]
[1777999486514,68.94,81063.32,0.0,0.99811,0.0,0.32713]
[1777999488591,68.94,81063.86,0.0,0.99811,0.0,0.32699]
[1777999488889,68.94,81063.86,0.0,0.99811,0.0,0.32699]
[1777999488936,68.94,81062.55,0.0,0.99811,0.0,0.32732]
[1777999489191,68.94,81062.55,0.0,0.99811,0.0,0.32732]
[1777999489331,68.94,81062.55,0.0,0.99811,0.0,0.32732]
[1777999489579,68.94,81062.55,0.0,0.99811,0.0,0.32732]
[1777999489650,68.94,81070.14,0.0,0.99812,0.0,0.32543]
[1777999491549,68.94,81071.62,0.0,0.99812,0.0,0.32507]
[1777999492556,68.94,81069.91,0.0,0.99812,0.0,0.32549]
[1777999493563,68.94,81068.05,0.0,0.99812,0.0,0.32595]
[1777999494570,68.94,81069.19,0.0,0.99812,0.0,0.32567]
[1777999498598,68.94,81071.2,0.0,0.99812,0.0,0.32517]
[1777999499604,68.94,81076.54,0.0,0.99813,0.0,0.32385]
[1777999500612,68.94,81078.58,0.0,0.99813,0.0,0.32335]
[1777999501619,68.94,81070.75,0.0,0.99812,0.0,0.32528]
[1777999502626,68.94,81068.02,0.0,0.99812,0.0,0.32596]
[1777999503632,68.94,81065.82,0.0,0.99811,0.0,0.32651]
[1777999505647,68.94,81062.44,0.0,0.99811,0.0,0.32735]
[1777999507661,68.94,81069.41,0.0,0.99812,0.0,0.32561]
[1777999510682,68.94,81068.77,0.0,0.99812,0.0,0.32577]
[1777999511689,68.94,81067.17,0.0,0.99811,0.0,0.32617]
[1777999513702,68.94,81066.59,0.0,0.99811,0.0,0.32631]
[1777999514710,68.94,81067.41,0.0,0.99811,0.0,0.32611]
[1777999517731,68.94,81066.55,0.0,0.99811,0.0,0.32632]
[1777999518738,68.94,81069.87,0.0,0.99812,0.0,0.3255]
[1777999519745,68.94,81074.9,0.0,0.99813,0.0,0.32425]
[1777999521759,68.94,81076.33,0.0,0.99813,0.0,0.3239]
[1777999522766,68.94,81079.48,0.0,0.99813,0.0,0.32312]
[1777999524781,68.94,81084.39,0.0,0.99814,0.0,0.32192]
[1777999525790,68.94,81085.35,0.0,0.99814,0.0,0.32168]
[1777999526797,68.94,81086.92,0.0,0.99815,0.0,0.32129]
[1777999527804,68.94,81091.35,0.0,0.99815,0.0,0.32021]
[1777999528811,68.94,81097.55,0.0,0.99816,0.0,0.3187]
[1777999529564,68.94,81097.55,0.0,0.99816,0.0,0.3187]
[1777999529659,68.94,81097.55,0.0,0.99816,0.0,0.3187]
[1777999529825,68.94,81097.55,0.0,0.99816,0.0,0.3187]
[1777999529926,68.94,81101.2,0.0,0.99817,0.0,0.31781]
[1777999530825,68.94,81108.38,0.0,0.99818,0.0,0.31607]
[1777999531832,68.94,81104.3,0.0,0.99818,0.0,0.31643]
[1777999532839,68.94,81103.54,0.0,0.99818,0.0,0.31662]
[1777999533846,68.94,81102.51,0.0,0.99817,0.0,0.31686]
[1777999534853,68.94,81103.27,0.0,0.99817,0.0,0.31668]
[1777999535860,68.94,81106.85,0.0,0.99818,0.0,0.31581]
[1777999537873,68.94,81108.65,0.0,0.99818,0.0,0.31538]
[1777999539888,68.94,81113.72,0.0,0.99819,0.0,0.31416]
[1777999540896,68.94,81114.55,0.0,0.99819,0.0,0.31396]
[1777999541903,68.94,81115.19,0.0,0.99819,0.0,0.31381]
[1777999542910,68.94,81117.09,0.0,0.9982,0.0,0.31335]
[1777999543917,68.94,81118.2,0.0,0.9982,0.0,0.31308]
[1777999545931,68.94,81120.84,0.0,0.9982,0.0,0.31245]
[1777999546890,68.94,81120.84,0.0,0.9982,0.0,0.31245]
[1777999546938,68.94,81141.74,0.0,0.99823,0.0,0.30749]
[1777999547486,68.94,81141.74,0.0,0.99823,0.0,0.30749]
[1777999547945,68.94,81149.16,0.0,0.99825,0.0,0.30574]
[1777999548681,68.94,81149.16,0.0,0.99825,0.0,0.30574]
[1777999548951,68.94,81150.88,0.0,0.99825,0.0,0.30534]
[1777999550469,68.94,81150.61,0.0,0.99825,0.0,0.3054]
[1777999550966,68.94,81145.07,0.0,0.99824,0.0,0.3067]
[1777999551237,68.94,81145.07,0.0,0.99824,0.0,0.3067]
[1777999551578,68.94,81145.07,0.0,0.99824,0.0,0.3067]
[1777999551872,68.94,81145.07,0.0,0.99824,0.0,0.3067]
[1777999551973,68.94,81138.28,0.0,0.99823,0.0,0.3083]
[1777999552980,68.94,81131.74,0.0,0.99822,0.0,0.30985]
[1777999553987,68.94,81133.82,0.0,0.99822,0.0,0.30936]
[1777999554994,68.94,81134.66,0.0,0.99822,0.0,0.30916]
[1777999556002,68.94,81137.26,0.0,0.99823,0.0,0.30855]
[1777999557008,68.94,81137.9,0.0,0.99823,0.0,0.30839]
[1777999558016,68.94,81138.88,0.0,0.99823,0.0,0.30816]
[1777999559812,68.94,81138.78,0.0,0.99823,0.0,0.30819]
[1777999559830,68.94,81138.78,0.0,0.99823,0.0,0.30819]
[1777999559902,68.94,81138.78,0.0,0.99823,0.0,0.30819]
[1777999560084,68.94,81138.78,0.0,0.99823,0.0,0.30819]
[1777999561035,68.94,81144.85,0.0,0.99824,0.0,0.30675]
[1777999562043,68.94,81149.22,0.0,0.99825,0.0,0.30573]
[1777999563050,68.94,81148.3,0.0,0.99824,0.0,0.30594]
[1777999567078,68.94,81151.32,0.0,0.99825,0.0,0.30524]
[1777999568085,68.94,81152.96,0.0,0.99825,0.0,0.30485]
[1777999570099,68.94,81152.11,0.0,0.99825,0.0,0.30505]
[1777999571106,68.94,81152.75,0.0,0.99825,0.0,0.3049]
[1777999571617,68.94,81152.75,0.0,0.99825,0.0,0.3049]
[1777999571730,68.94,81152.75,0.0,0.99825,0.0,0.3049]
[1777999571840,68.94,81152.75,0.0,0.99825,0.0,0.3049]
[1777999574126,68.94,81146.31,0.0,0.99824,0.0,0.30641]
[1777999575134,68.94,81148.14,0.0,0.99824,0.0,0.30598]
[1777999577148,68.94,81151.87,0.0,0.99825,0.0,0.30511]
[1777999579162,68.94,81145.73,0.0,0.99824,0.0,0.30655]
[1777999580168,68.94,81144.72,0.0,0.99824,0.0,0.30679]
[1777999581858,68.94,81144.71,0.0,0.99824,0.0,0.30679]
[1777999581889,68.94,81144.71,0.0,0.99824,0.0,0.30679]
[1777999582077,68.94,81144.71,0.0,0.99824,0.0,0.30679]
[1777999582183,68.94,81145.32,0.0,0.99824,0.0,0.30664]
[1777999584197,68.94,81146.4,0.0,0.99824,0.0,0.30639]
[1777999585204,68.94,81147.08,0.0,0.99824,0.0,0.30623]
[1777999587217,68.94,81145.87,0.0,0.99824,0.0,0.30651]
[1777999590239,68.94,81146.72,0.0,0.99824,0.0,0.30632]
[1777999592028,68.94,81146.72,0.0,0.99824,0.0,0.30632]
[1777999592050,68.94,81146.72,0.0,0.99824,0.0,0.30632]
[1777999592079,68.94,81146.72,0.0,0.99824,0.0,0.30632]
[1777999594267,68.94,81145.84,0.0,0.99824,0.0,0.30591]
[1777999595274,68.94,81143.22,0.0,0.99824,0.0,0.30653]
[1777999596280,68.94,81144.18,0.0,0.99824,0.0,0.3063]
[1777999597288,68.94,81145.88,0.0,0.99824,0.0,0.3059]
[1777999598685,68.94,81145.88,0.0,0.99824,0.0,0.3059]
[1777999598721,68.94,81145.88,0.0,0.99824,0.0,0.3059]
[1777999598828,68.94,81145.88,0.0,0.99824,0.0,0.3059]
[1777999598940,68.94,81145.88,0.0,0.99824,0.0,0.3059]
[1777999599050,68.94,81145.88,0.0,0.99824,0.0,0.3059]
[1777999599079,68.94,81145.88,0.0,0.99824,0.0,0.3059]
[1777999599145,68.94,81149.87,0.0,0.99825,0.0,0.30497]
[1777999602323,68.94,81145.93,0.0,0.99824,0.0,0.30589]
[1777999604089,68.94,81145.93,0.0,0.99824,0.0,0.30589]
[1777999604159,68.94,81145.93,0.0,0.99824,0.0,0.30589]
[1777999604177,68.94,81147.24,0.0,0.99825,0.0,0.30558]
[1777999604333,68.94,81147.24,0.0,0.99825,0.0,0.30558]
[1777999604337,68.94,81148.63,0.0,0.99825,0.0,0.30526]
[1777999606351,68.94,81152.45,0.0,0.99825,0.0,0.30436]
[1777999607358,68.94,81151.82,0.0,0.99825,0.0,0.30451]
[1777999610057,68.94,81151.8,0.0,0.99825,0.0,0.30452]
[1777999610077,68.94,81151.8,0.0,0.99825,0.0,0.30452]
[1777999610157,68.94,81151.8,0.0,0.99825,0.0,0.30452]
[1777999610338,68.94,81152.16,0.0,0.99825,0.0,0.30443]
[1777999610378,68.94,81155.27,0.0,0.99826,0.0,0.3037]
[1777999611385,68.94,81152.95,0.0,0.99825,0.0,0.30425]
[1777999612393,68.94,81152.26,0.0,0.99825,0.0,0.30441]
[1777999613688,68.94,81152.26,0.0,0.99825,0.0,0.30441]
[1777999613798,68.94,81152.26,0.0,0.99825,0.0,0.30441]
[1777999613828,68.94,81152.26,0.0,0.99825,0.0,0.30441]
[1777999613846,68.94,81148.16,0.0,0.99825,0.0,0.30537]
[1777999614406,68.94,81145.53,0.0,0.99824,0.0,0.30598]
[1777999617427,68.94,81146.38,0.0,0.99824,0.0,0.30578]
[1777999618435,68.94,81148.06,0.0,0.99825,0.0,0.30539]
[1777999619369,68.94,81148.06,0.0,0.99825,0.0,0.30539]
[1777999619460,68.94,81148.06,0.0,0.99825,0.0,0.30539]
[1777999619578,68.94,81148.06,0.0,0.99825,0.0,0.30539]
[1777999625043,68.94,81147.6,0.0,0.99825,0.0,0.3055]
[1777999625079,68.94,81147.6,0.0,0.99825,0.0,0.3055]
[1777999625132,68.94,81147.6,0.0,0.99825,0.0,0.3055]
[1777999625144,68.94,81148.55,0.0,0.99825,0.0,0.30528]
[1777999625325,68.94,81148.55,0.0,0.99825,0.0,0.30528]
[1777999625484,68.94,81151.09,0.0,0.99825,0.0,0.30468]
[1777999627500,68.94,81152.48,0.0,0.99825,0.0,0.30436]
[1777999628508,68.94,81156.04,0.0,0.99826,0.0,0.30352]
[1777999629251,68.94,81156.04,0.0,0.99826,0.0,0.30352]
[1777999629337,68.94,81156.04,0.0,0.99826,0.0,0.30352]
[1777999629368,68.94,81156.04,0.0,0.99826,0.0,0.30352]
[1777999629579,68.94,81156.04,0.0,0.99826,0.0,0.30352]
[1777999629654,68.94,81158.06,0.0,0.99826,0.0,0.30305]
[1777999630522,68.94,81158.86,0.0,0.99826,0.0,0.30287]
[1777999632536,68.94,81159.52,0.0,0.99826,0.0,0.30271]
[1777999633543,68.94,81163.64,0.0,0.99827,0.0,0.30176]
[1777999634551,68.94,81165.67,0.0,0.99827,0.0,0.30129]
[1777999635818,68.94,81165.67,0.0,0.99827,0.0,0.30129]
[1777999635826,68.94,81165.67,0.0,0.99827,0.0,0.30129]
[1777999635916,68.94,81165.67,0.0,0.99827,0.0,0.30129]
[1777999636063,68.94,81165.67,0.0,0.99827,0.0,0.30129]
[1777999636080,68.94,81165.67,0.0,0.99827,0.0,0.30129]
[1777999636107,68.94,81167.45,0.0,0.99828,0.0,0.30088]
[1777999637571,68.94,81161.46,0.0,0.99827,0.0,0.30226]
[1777999639585,68.94,81160.35,0.0,0.99827,0.0,0.30252]
[1777999640592,68.94,81160.95,0.0,0.99827,0.0,0.30238]
[1777999645627,68.94,81161.12,0.0,0.99827,0.0,0.30234]
[1777999646634,68.94,81165.14,0.0,0.99827,0.0,0.30141]
[1777999648405,68.94,81164.71,0.0,0.99827,0.0,0.30151]
[1777999648465,68.94,81164.71,0.0,0.99827,0.0,0.30151]
[1777999648578,68.94,81164.71,0.0,0.99827,0.0,0.30151]
[1777999649655,68.94,81174.23,0.0,0.99829,0.0,0.29931]
[1777999650662,68.94,81177.59,0.0,0.99829,0.0,0.29854]
[1777999651669,68.94,81178.62,0.0,0.9983,0.0,0.2977]
[1777999652676,68.94,81168.72,0.0,0.99828,0.0,0.29998]
[1777999653862,68.94,81168.72,0.0,0.99828,0.0,0.29998]
[1777999653894,68.94,81168.72,0.0,0.99828,0.0,0.29998]
[1777999654079,68.94,81168.72,0.0,0.99828,0.0,0.29998]
[1777999654099,68.94,81166.46,0.0,0.99828,0.0,0.3005]
[1777999654690,68.94,81163.71,0.0,0.99827,0.0,0.30114]
[1777999655697,68.94,81162.3,0.0,0.99827,0.0,0.30146]
[1777999658718,68.94,81162.9,0.0,0.99827,0.0,0.30133]
[1777999659671,68.94,81162.9,0.0,0.99827,0.0,0.30133]
[1777999659694,68.94,81162.9,0.0,0.99827,0.0,0.30133]
[1777999659828,68.94,81162.9,0.0,0.99827,0.0,0.30133]
[1777999664760,68.94,81163.66,0.0,0.99827,0.0,0.30115]
[1777999665767,68.94,81164.65,0.0,0.99828,0.0,0.30092]
[1777999667207,68.94,81164.65,0.0,0.99828,0.0,0.30092]
[1777999667288,68.94,81164.54,0.0,0.99827,0.0,0.30095]
[1777999667327,68.94,81164.54,0.0,0.99827,0.0,0.30095]
[1777999667781,68.94,81163.19,0.0,0.99827,0.0,0.30126]
[1777999668788,68.94,81164.06,0.0,0.99827,0.0,0.30106]
[1777999669795,68.94,81165.21,0.0,0.99828,0.0,0.30079]
[1777999672199,68.94,81165.5,0.0,0.99828,0.0,0.30072]
[1777999672252,68.94,81165.5,0.0,0.99828,0.0,0.30072]
[1777999672329,68.94,81165.65,0.0,0.99828,0.0,0.30069]
[1777999672816,68.94,81168.9,0.0,0.99828,0.0,0.29994]
[1777999675050,68.94,81168.62,0.0,0.99828,0.0,0.3]
[1777999675098,68.94,81167.75,0.0,0.99828,0.0,0.3002]
[1777999675838,68.94,81166.83,0.0,0.99828,0.0,0.30042]
[1777999678538,68.94,81167.22,0.0,0.99828,0.0,0.30033]
[1777999678859,68.94,81169.58,0.0,0.99828,0.0,0.29978]
[1777999679426,68.94,81169.58,0.0,0.99828,0.0,0.29978]
[1777999679543,68.94,81169.58,0.0,0.99828,0.0,0.29978]
[1777999679585,68.94,81169.58,0.0,0.99828,0.0,0.29978]
[1777999679866,68.94,81171.1,0.0,0.99828,0.0,0.29943]
[1777999681880,68.94,81170.42,0.0,0.99828,0.0,0.29959]
[1777999682887,68.94,81168.84,0.0,0.99828,0.0,0.29995]
[1777999686590,68.94,81168.31,0.0,0.99828,0.0,0.30007]
[1777999686915,68.94,81168.06,0.0,0.99828,0.0,0.30013]
[1777999688949,68.94,81168.25,0.0,0.99828,0.0,0.30009]
[1777999689060,68.94,81168.25,0.0,0.99828,0.0,0.30009]
[1777999689080,68.94,81168.25,0.0,0.99828,0.0,0.30009]
[1777999689161,68.94,81165.02,0.0,0.99828,0.0,0.30083]
[1777999690943,68.94,81165.64,0.0,0.99828,0.0,0.30069]
[1777999691950,68.94,81166.28,0.0,0.99828,0.0,0.30054]
[1777999693964,68.94,81167.09,0.0,0.99828,0.0,0.30036]
[1777999694971,68.94,81166.53,0.0,0.99828,0.0,0.30049]
[1777999695467,68.94,81166.53,0.0,0.99828,0.0,0.30049]
[1777999695545,68.94,81166.53,0.0,0.99828,0.0,0.30049]
[1777999695579,68.94,81166.53,0.0,0.99828,0.0,0.30049]
[1777999696985,68.94,81167.85,0.0,0.99828,0.0,0.30018]
[1777999697991,68.94,81176.62,0.0,0.99829,0.0,0.29816]
[1777999699264,68.94,81176.62,0.0,0.99829,0.0,0.29816]
[1777999698999,68.94,81177.88,0.0,0.99829,0.0,0.29787]
[1777999699327,68.94,81177.88,0.0,0.99829,0.0,0.29787]
[1777999699377,68.94,81177.88,0.0,0.99829,0.0,0.29787]
[1777999699487,68.94,81177.88,0.0,0.99829,0.0,0.29787]
[1777999699578,68.94,81177.88,0.0,0.99829,0.0,0.29787]
[1777999699596,68.94,81177.88,0.0,0.99829,0.0,0.29787]
[1777999699824,68.94,81177.88,0.0,0.99829,0.0,0.29787]
[1777999700077,68.94,81177.88,0.0,0.99829,0.0,0.29787]
[1777999700191,68.94,81177.88,0.0,0.99829,0.0,0.29787]
[1777999700237,68.94,81176.98,0.0,0.99829,0.0,0.29808]
[1777999700330,68.94,81176.98,0.0,0.99829,0.0,0.29808]
[1777999700585,68.94,81176.98,0.0,0.99829,0.0,0.29808]
[1777999700663,68.94,81176.98,0.0,0.99829,0.0,0.29808]
[1777999700825,68.94,81176.98,0.0,0.99829,0.0,0.29808]
[1777999701077,68.94,81176.98,0.0,0.99829,0.0,0.29808]
[1777999701167,68.94,81176.98,0.0,0.99829,0.0,0.29808]
[1777999701327,68.94,81176.93,0.0,0.99829,0.0,0.29809]
[1777999701576,68.94,81176.93,0.0,0.99829,0.0,0.29809]
[1777999701688,68.94,81176.93,0.0,0.99829,0.0,0.29809]
[1777999701830,68.94,81176.93,0.0,0.99829,0.0,0.29809]
[1777999702075,68.94,81176.93,0.0,0.99829,0.0,0.29809]
[1777999702189,68.94,81176.93,0.0,0.99829,0.0,0.29809]
[1777999702327,68.94,81177.05,0.0,0.99829,0.0,0.29806]
[1777999702585,68.94,81177.05,0.0,0.99829,0.0,0.29806]
[1777999702695,68.94,81177.05,0.0,0.99829,0.0,0.29806]
[1777999702821,68.94,81177.05,0.0,0.99829,0.0,0.29806]
[1777999703078,68.94,81177.05,0.0,0.99829,0.0,0.29806]
[1777999703169,68.94,81177.05,0.0,0.99829,0.0,0.29806]
[1777999703274,68.94,81177.05,0.0,0.99829,0.0,0.29806]
[1777999703263,68.94,81172.22,0.0,0.99829,0.0,0.29917]
[1777999703331,68.94,81172.22,0.0,0.99829,0.0,0.29917]
[1777999704050,68.94,81170.79,0.0,0.99828,0.0,0.2995]
[1777999706054,68.94,81171.39,0.0,0.99828,0.0,0.29936]
[1777999708068,68.94,81170.79,0.0,0.99828,0.0,0.2995]
[1777999709075,68.94,81171.7,0.0,0.99829,0.0,0.29929]
[1777999711088,68.94,81176.43,0.0,0.9983,0.0,0.29761]
[1777999711404,68.94,81176.43,0.0,0.9983,0.0,0.29761]
[1777999711446,68.94,81176.43,0.0,0.9983,0.0,0.29761]
[1777999711576,68.94,81176.43,0.0,0.9983,0.0,0.29761]
[1777999712096,68.94,81181.7,0.0,0.9983,0.0,0.2964]
[1777999713103,68.94,81181.13,0.0,0.9983,0.0,0.29653]
[1777999714109,68.94,81182.75,0.0,0.9983,0.0,0.29616]
[1777999715117,68.94,81177.91,0.0,0.9983,0.0,0.29727]
[1777999715362,68.94,81177.91,0.0,0.9983,0.0,0.29727]
[1777999715438,68.94,81177.91,0.0,0.9983,0.0,0.29727]
[1777999715577,68.94,81177.91,0.0,0.9983,0.0,0.29727]
[1777999716125,68.94,81176.85,0.0,0.9983,0.0,0.29751]
[1777999718138,68.94,81175.47,0.0,0.99829,0.0,0.29783]
[1777999719145,68.94,81174.4,0.0,0.99829,0.0,0.29807]
[1777999720152,68.94,81176.11,0.0,0.9983,0.0,0.29768]
[1777999720551,68.94,81176.11,0.0,0.9983,0.0,0.29768]
[1777999720577,68.94,81176.11,0.0,0.9983,0.0,0.29768]
[1777999720665,68.94,81176.11,0.0,0.9983,0.0,0.29768]
[1777999720826,68.94,81176.11,0.0,0.9983,0.0,0.29768]
[1777999721075,68.94,81176.11,0.0,0.9983,0.0,0.29768]
[1777999721116,68.94,81176.11,0.0,0.9983,0.0,0.29768]
[1777999721324,68.94,81176.11,0.0,0.9983,0.0,0.29768]
[1777999721574,68.94,81175.68,0.0,0.99829,0.0,0.29778]
[1777999721635,68.94,81175.68,0.0,0.99829,0.0,0.29778]
[1777999721826,68.94,81175.68,0.0,0.99829,0.0,0.29778]
[1777999722082,68.94,81175.68,0.0,0.99829,0.0,0.29778]
[1777999722164,68.94,81175.68,0.0,0.99829,0.0,0.29778]
[1777999722325,68.94,81175.68,0.0,0.99829,0.0,0.29778]
[1777999722577,68.94,81175.62,0.0,0.99829,0.0,0.29779]
[1777999722591,68.94,81175.62,0.0,0.99829,0.0,0.29779]
[1777999722826,68.94,81175.62,0.0,0.99829,0.0,0.29779]
[1777999723084,68.94,81175.62,0.0,0.99829,0.0,0.29779]
[1777999725187,68.94,81178.0,0.0,0.9983,0.0,0.29725]
[1777999725416,68.94,81178.0,0.0,0.9983,0.0,0.29725]
[1777999725579,68.94,81178.0,0.0,0.9983,0.0,0.29725]
[1777999725832,68.94,81178.0,0.0,0.9983,0.0,0.29725]
[1777999726195,68.94,81184.58,0.0,0.99831,0.0,0.29575]
[1777999727202,68.94,81185.88,0.0,0.99831,0.0,0.29545]
[1777999729216,68.94,81187.24,0.0,0.99831,0.0,0.29514]
[1777999731230,68.94,81188.16,0.0,0.99831,0.0,0.29493]
[1777999732237,68.94,81189.79,0.0,0.99832,0.0,0.29456]
[1777999734251,68.94,81188.73,0.0,0.99831,0.0,0.2948]
[1777999735258,68.94,81184.87,0.0,0.99831,0.0,0.29568]
[1777999737272,68.94,81186.22,0.0,0.99831,0.0,0.29537]
[1777999738279,68.94,81186.83,0.0,0.99831,0.0,0.29523]
[1777999741300,68.94,81186.12,0.0,0.99831,0.0,0.29539]
[1777999742307,68.94,81185.28,0.0,0.99831,0.0,0.29559]
[1777999744321,68.94,81186.17,0.0,0.99831,0.0,0.29538]
[1777999747342,68.94,81186.73,0.0,0.99831,0.0,0.29526]
[1777999748348,68.94,81185.89,0.0,0.99831,0.0,0.29545]
[1777999750363,68.94,81185.4,0.0,0.99831,0.0,0.29556]
[1777999752377,68.94,81186.08,0.0,0.99831,0.0,0.2954]
[1777999756405,68.94,81185.29,0.0,0.99831,0.0,0.29558]
[1777999757412,68.94,81177.28,0.0,0.9983,0.0,0.29741]
[1777999758419,68.94,81176.53,0.0,0.9983,0.0,0.29758]
[1777999760433,68.94,81175.66,0.0,0.99829,0.0,0.29778]
[1777999765468,68.94,81175.81,0.0,0.99829,0.0,0.29775]
[1777999766475,68.94,81176.53,0.0,0.9983,0.0,0.29758]
[1777999768489,68.94,81175.58,0.0,0.99829,0.0,0.2978]
[1777999773523,68.94,81175.7,0.0,0.9983,0.0,0.29718]
[1777999777553,68.94,81175.07,0.0,0.9983,0.0,0.29732]
[1777999781581,68.94,81175.64,0.0,0.9983,0.0,0.29719]
[1777999783595,68.94,81175.03,0.0,0.9983,0.0,0.29733]
[1777999788629,68.94,81175.16,0.0,0.9983,0.0,0.2973]
[1777999791651,68.94,81182.68,0.0,0.99831,0.0,0.29558]
[1777999793665,68.94,81181.76,0.0,0.99831,0.0,0.29579]
[1777999795683,68.94,81180.62,0.0,0.99831,0.0,0.29605]
[1777999798704,68.94,81181.33,0.0,0.99831,0.0,0.29589]
[1777999799711,68.94,81182.05,0.0,0.99831,0.0,0.29573]
[1777999804746,68.94,81181.8,0.0,0.99831,0.0,0.29578]
[1777999806760,68.94,81182.96,0.0,0.99831,0.0,0.29552]
[1777999809781,68.94,81182.22,0.0,0.99831,0.0,0.29569]
[1777999810788,68.94,81182.77,0.0,0.99831,0.0,0.29556]
[1777999813809,68.94,81182.08,0.0,0.99831,0.0,0.29572]
[1777999814816,68.94,81183.11,0.0,0.99831,0.0,0.29549]
[1777999816830,68.94,81183.97,0.0,0.99831,0.0,0.29529]
[1777999817837,68.94,81184.59,0.0,0.99831,0.0,0.29515]
[1777999818843,68.94,81183.99,0.0,0.99831,0.0,0.29529]
[1777999819851,68.94,81185.69,0.0,0.99831,0.0,0.2949]
[1777999820859,68.94,81186.18,0.0,0.99831,0.0,0.29479]
[1777999822872,68.94,81192.8,0.0,0.99832,0.0,0.29329]
[1777999823879,68.94,81194.88,0.0,0.99833,0.0,0.29282]
[1777999824886,68.94,81193.06,0.0,0.99832,0.0,0.29323]
[1777999825892,68.94,81191.41,0.0,0.99832,0.0,0.2936]
[1777999830928,68.94,81191.19,0.0,0.99832,0.0,0.29365]
[1777999834955,68.94,81193.52,0.0,0.99833,0.0,0.29253]
[1777999835962,68.94,81194.23,0.0,0.99833,0.0,0.29237]
[1777999836575,68.94,81194.23,0.0,0.99833,0.0,0.29237]
[1777999836829,68.94,81194.23,0.0,0.99833,0.0,0.29237]
[1777999837078,68.94,81194.23,0.0,0.99833,0.0,0.29237]
[1777999837155,68.94,81197.66,0.0,0.99833,0.0,0.2916]
[1777999837977,68.94,81200.05,0.0,0.99834,0.0,0.29106]
[1777999838984,68.94,81200.57,0.0,0.99834,0.0,0.29094]
[1777999839990,68.94,81201.73,0.0,0.99834,0.0,0.29068]
[1777999840998,68.94,81199.65,0.0,0.99834,0.0,0.29115]
[1777999842005,68.94,81198.49,0.0,0.99833,0.0,0.29141]
[1777999843012,68.94,81197.16,0.0,0.99833,0.0,0.29171]
[1777999844019,68.94,81192.88,0.0,0.99833,0.0,0.29268]
[1777999846033,68.94,81202.01,0.0,0.99834,0.0,0.29062]
[1777999847040,68.94,81205.02,0.0,0.99834,0.0,0.28995]
[1777999848188,68.94,81205.02,0.0,0.99834,0.0,0.28995]
[1777999848326,68.94,81205.02,0.0,0.99834,0.0,0.28995]
[1777999848353,68.94,81204.95,0.0,0.99834,0.0,0.28996]
[1777999849054,68.94,81209.6,0.0,0.99835,0.0,0.28892]
[1777999850061,68.94,81213.25,0.0,0.99836,0.0,0.28811]
[1777999851067,68.94,81216.16,0.0,0.99836,0.0,0.28746]
[1777999854089,68.94,81218.64,0.0,0.99836,0.0,0.28691]
[1777999855096,68.94,81219.94,0.0,0.99836,0.0,0.28662]
[1777999858116,68.94,81223.33,0.0,0.99837,0.0,0.28587]
[1777999860130,68.94,81226.13,0.0,0.99837,0.0,0.28525]
[1777999861138,68.94,81229.11,0.0,0.99838,0.0,0.2846]
[1777999862145,68.94,81231.42,0.0,0.99838,0.0,0.28409]
[1777999863151,68.94,81232.17,0.0,0.99838,0.0,0.28392]
[1777999864159,68.94,81233.01,0.0,0.99838,0.0,0.28374]
[1777999865175,68.94,81233.01,0.0,0.99838,0.0,0.28374]
[1777999865326,68.94,81233.01,0.0,0.99838,0.0,0.28374]
[1777999865470,68.94,81233.01,0.0,0.99838,0.0,0.28374]
[1777999865398,68.94,81237.19,0.0,0.99839,0.0,0.28282]
[1777999865574,68.94,81237.19,0.0,0.99839,0.0,0.28282]
[1777999866177,68.94,81238.32,0.0,0.99839,0.0,0.28257]
[1777999867184,68.94,81240.43,0.0,0.99839,0.0,0.28211]
[1777999868191,68.94,81247.56,0.0,0.9984,0.0,0.28056]
[1777999869198,68.94,81243.98,0.0,0.9984,0.0,0.28134]
[1777999870205,68.94,81237.32,0.0,0.99839,0.0,0.28279]
[1777999871212,68.94,81238.73,0.0,0.99839,0.0,0.28248]
[1777999872219,68.94,81241.2,0.0,0.99839,0.0,0.28194]
[1777999873226,68.94,81244.59,0.0,0.9984,0.0,0.2812]
[1777999874233,68.94,81238.24,0.0,0.99839,0.0,0.28259]
[1777999874616,68.94,81238.24,0.0,0.99839,0.0,0.28259]
[1777999874695,68.94,81238.24,0.0,0.99839,0.0,0.28259]
[1777999875240,68.94,81236.09,0.0,0.99839,0.0,0.28306]
[1777999876247,68.94,81233.41,0.0,0.99838,0.0,0.28365]
[1777999876889,68.94,81233.41,0.0,0.99838,0.0,0.28365]
[1777999878261,68.94,81231.97,0.0,0.99838,0.0,0.28397]
[1777999880582,68.94,81231.37,0.0,0.99838,0.0,0.2841]
[1777999882289,68.94,81228.67,0.0,0.99838,0.0,0.28469]
[1777999886318,68.94,81229.56,0.0,0.99838,0.0,0.2845]
[1777999889339,68.94,81228.86,0.0,0.99838,0.0,0.28465]
[1777999890346,68.94,81229.76,0.0,0.99838,0.0,0.28445]
[1777999892360,68.94,81230.66,0.0,0.99838,0.0,0.28368]
[1777999893367,68.94,81231.38,0.0,0.99838,0.0,0.28352]
[1777999895381,68.94,81233.11,0.0,0.99839,0.0,0.28314]
[1777999897395,68.94,81232.2,0.0,0.99839,0.0,0.28334]
[1777999898401,68.94,81233.99,0.0,0.99839,0.0,0.28295]
[1777999900416,68.94,81233.37,0.0,0.99839,0.0,0.28308]
[1777999904444,68.94,81235.07,0.0,0.99839,0.0,0.28271]
[1777999907465,68.94,81234.0,0.0,0.99839,0.0,0.28294]
[1777999908472,68.94,81233.4,0.0,0.99839,0.0,0.28308]
[1777999911493,68.94,81226.67,0.0,0.99838,0.0,0.28456]
[1777999912500,68.94,81221.74,0.0,0.99837,0.0,0.28564]
[1777999913506,68.94,81219.95,0.0,0.99837,0.0,0.28604]
[1777999914513,68.94,81220.78,0.0,0.99837,0.0,0.28586]
[1777999916528,68.94,81219.71,0.0,0.99837,0.0,0.28609]
[1777999919549,68.94,81220.27,0.0,0.99837,0.0,0.28597]
[1777999920555,68.94,81230.62,0.0,0.99838,0.0,0.28369]
[1777999921563,68.94,81235.61,0.0,0.99839,0.0,0.28259]
[1777999922569,68.94,81240.9,0.0,0.9984,0.0,0.28144]
[1777999923577,68.94,81243.51,0.0,0.9984,0.0,0.28087]
[1777999924584,68.94,81243.02,0.0,0.9984,0.0,0.28097]
[1777999927605,68.94,81245.71,0.0,0.9984,0.0,0.28039]
[1777999928612,68.94,81241.7,0.0,0.9984,0.0,0.28126]
[1777999929619,68.94,81238.94,0.0,0.99839,0.0,0.28186]
[1777999931485,68.94,81239.69,0.0,0.9984,0.0,0.2817]
[1777999932640,68.94,81241.36,0.0,0.9984,0.0,0.28134]
[1777999933647,68.94,81246.79,0.0,0.99841,0.0,0.28015]
[1777999934654,68.94,81250.51,0.0,0.99841,0.0,0.27935]
[1777999935661,68.94,81250.99,0.0,0.99841,0.0,0.27924]
[1777999936897,68.94,81250.99,0.0,0.99841,0.0,0.27924]
[1777999937233,68.94,81250.99,0.0,0.99841,0.0,0.27924]
[1777999937298,68.94,81252.97,0.0,0.99841,0.0,0.27881]
[1777999937676,68.94,81260.49,0.0,0.99842,0.0,0.27719]
[1777999938683,68.94,81267.59,0.0,0.99843,0.0,0.27567]
[1777999939689,68.94,81269.09,0.0,0.99844,0.0,0.27535]
[1777999940697,68.94,81273.02,0.0,0.99844,0.0,0.27451]
[1777999941704,68.94,81272.48,0.0,0.99844,0.0,0.27462]
[1777999942710,68.94,81270.88,0.0,0.99844,0.0,0.27496]
[1777999943718,68.94,81270.43,0.0,0.99844,0.0,0.27506]
[1777999944725,68.94,81271.59,0.0,0.99844,0.0,0.27481]
[1777999946739,68.94,81272.16,0.0,0.99844,0.0,0.27469]
[1777999947746,68.94,81271.81,0.0,0.99844,0.0,0.27477]
[1777999948753,68.94,81274.69,0.0,0.99844,0.0,0.27415]
[1777999949761,68.94,81283.55,0.0,0.99846,0.0,0.27227]
[1777999951774,68.94,81282.15,0.0,0.99846,0.0,0.27201]
[1777999952781,68.94,81280.85,0.0,0.99845,0.0,0.27228]
[1777999954795,68.94,81283.12,0.0,0.99846,0.0,0.2718]
[1777999955802,68.94,81282.47,0.0,0.99846,0.0,0.27194]
[1777999956809,68.94,81281.55,0.0,0.99846,0.0,0.27214]
[1777999957816,68.94,81280.32,0.0,0.99845,0.0,0.2724]
[1777999960837,68.94,81274.89,0.0,0.99845,0.0,0.27355]
[1777999961843,68.94,81272.67,0.0,0.99844,0.0,0.27402]
[1777999964870,68.94,81270.07,0.0,0.99844,0.0,0.27458]
[1777999965875,68.94,81269.44,0.0,0.99844,0.0,0.27471]
[1777999967889,68.94,81270.56,0.0,0.99844,0.0,0.27447]
[1777999969903,68.94,81269.9,0.0,0.99844,0.0,0.27461]
[1777999970910,68.94,81270.4,0.0,0.99844,0.0,0.2745]
[1777999976952,68.94,81270.63,0.0,0.99844,0.0,0.27446]
[1777999979973,68.94,81274.07,0.0,0.99845,0.0,0.27372]
[1777999980980,68.94,81278.33,0.0,0.99845,0.0,0.27282]
[1777999982487,68.94,81278.33,0.0,0.99845,0.0,0.27282]
[1777999982534,68.94,81278.87,0.0,0.99845,0.0,0.2727]
[1777999982856,68.94,81278.87,0.0,0.99845,0.0,0.2727]
[1777999982994,68.94,81286.34,0.0,0.99846,0.0,0.27112]
[1777999984597,68.94,81286.34,0.0,0.99846,0.0,0.27112]
[1777999984001,68.94,81289.34,0.0,0.99847,0.0,0.27049]
[1777999985343,68.94,81288.41,0.0,0.99847,0.0,0.27069]
[1777999986014,68.94,81288.89,0.0,0.99847,0.0,0.27059]
[1777999987022,68.94,81289.42,0.0,0.99847,0.0,0.27047]
[1777999988580,68.94,81289.42,0.0,0.99847,0.0,0.27047]
[1777999988029,68.94,81288.27,0.0,0.99846,0.0,0.27072]
[1777999989036,68.94,81287.83,0.0,0.99846,0.0,0.27081]
[1777999991050,68.94,81291.9,0.0,0.99847,0.0,0.26995]
[1777999995078,68.94,81292.87,0.0,0.99847,0.0,0.26975]
[1777999997091,68.94,81293.55,0.0,0.99847,0.0,0.26961]
[1778000000113,68.94,81288.7,0.0,0.99847,0.0,0.27063]
[1778000001120,68.94,81286.22,0.0,0.99846,0.0,0.27115]
[1778000002928,68.94,81286.08,0.0,0.99846,0.0,0.27118]
[1778000003079,68.94,81286.08,0.0,0.99846,0.0,0.27118]
[1778000003324,68.94,81286.08,0.0,0.99846,0.0,0.27118]
[1778000003425,68.94,81286.27,0.0,0.99846,0.0,0.27114]
[1778000004142,68.94,81285.74,0.0,0.99846,0.0,0.27125]
[1778000006155,68.94,81281.25,0.0,0.99846,0.0,0.2722]
[1778000007162,68.94,81276.12,0.0,0.99845,0.0,0.27329]
[1778000008169,68.94,81272.59,0.0,0.99844,0.0,0.27404]
[1778000009176,68.94,81274.65,0.0,0.99845,0.0,0.2736]
[1778000011189,68.94,81274.16,0.0,0.99845,0.0,0.27314]
[1778000012196,68.94,81273.59,0.0,0.99845,0.0,0.27327]
[1778000013204,68.94,81274.85,0.0,0.99845,0.0,0.273]
[1778000016227,68.94,81268.36,0.0,0.99844,0.0,0.27438]
[1778000017417,68.94,81268.36,0.0,0.99844,0.0,0.27438]
[1778000017460,68.94,81260.79,0.0,0.99843,0.0,0.276]
[1778000018255,68.94,81248.98,0.0,0.99841,0.0,0.27854]
[1778000019262,68.94,81248.24,0.0,0.99841,0.0,0.2787]
[1778000020269,68.94,81246.82,0.0,0.99841,0.0,0.27901]
[1778000021303,68.94,81246.82,0.0,0.99841,0.0,0.27901]
[1778000021324,68.94,81246.82,0.0,0.99841,0.0,0.27901]
[1778000021574,68.94,81246.82,0.0,0.99841,0.0,0.27901]
[1778000021392,68.94,81245.55,0.0,0.99841,0.0,0.27928]
[1778000022283,68.94,81238.09,0.0,0.9984,0.0,0.2809]
[1778000024297,68.94,81241.37,0.0,0.9984,0.0,0.28019]
[1778000025304,68.94,81239.1,0.0,0.9984,0.0,0.28068]
[1778000027320,68.94,81234.97,0.0,0.9984,0.0,0.28158]
[1778000028327,68.94,81234.17,0.0,0.99839,0.0,0.28176]
[1778000031348,68.94,81233.63,0.0,0.99839,0.0,0.28188]
[1778000032355,68.94,81234.15,0.0,0.99839,0.0,0.28176]
[1778000034369,68.94,81236.27,0.0,0.9984,0.0,0.2813]
[1778000038397,68.94,81235.0,0.0,0.9984,0.0,0.28158]
[1778000039404,68.94,81235.76,0.0,0.9984,0.0,0.28141]
[1778000041418,68.94,81235.08,0.0,0.9984,0.0,0.28156]
[1778000042428,68.94,81233.33,0.0,0.99839,0.0,0.28194]
[1778000046455,68.94,81234.53,0.0,0.9984,0.0,0.28168]
[1778000048468,68.94,81234.01,0.0,0.99839,0.0,0.28179]
[1778000053504,68.94,81234.36,0.0,0.99839,0.0,0.28172]
[1778000056525,68.94,81236.41,0.0,0.9984,0.0,0.28127]
[1778000057531,68.94,81242.43,0.0,0.99841,0.0,0.27996]
[1778000058538,68.94,81243.16,0.0,0.99841,0.0,0.2798]
[1778000059546,68.94,81243.78,0.0,0.99841,0.0,0.27967]
[1778000060270,68.94,81243.78,0.0,0.99841,0.0,0.27967]
[1778000060553,68.94,81244.84,0.0,0.99841,0.0,0.27944]
[1778000061560,68.94,81241.4,0.0,0.9984,0.0,0.28018]
[1778000062567,68.94,81233.44,0.0,0.99839,0.0,0.28192]
[1778000063574,68.94,81235.98,0.0,0.9984,0.0,0.28136]
[1778000063934,68.94,81235.98,0.0,0.9984,0.0,0.28136]
[1778000064581,68.94,81236.52,0.0,0.9984,0.0,0.28125]
[1778000066595,68.94,81234.2,0.0,0.99839,0.0,0.28175]
[1778000067602,68.94,81232.84,0.0,0.99839,0.0,0.28205]
[1778000068609,68.94,81235.31,0.0,0.9984,0.0,0.28151]
[1778000069615,68.94,81236.88,0.0,0.9984,0.0,0.28117]
[1778000070623,68.94,81236.21,0.0,0.9984,0.0,0.28131]
[1778000071630,68.94,81237.27,0.0,0.9984,0.0,0.28051]
[1778000072637,68.94,81235.33,0.0,0.9984,0.0,0.28093]
[1778000075658,68.94,81237.45,0.0,0.9984,0.0,0.28047]
[1778000078679,68.94,81241.19,0.0,0.99841,0.0,0.27966]
[1778000079686,68.94,81247.07,0.0,0.99842,0.0,0.27839]
[1778000080696,68.94,81248.03,0.0,0.99842,0.0,0.27818]
[1778000081119,68.94,81248.03,0.0,0.99842,0.0,0.27818]
[1778000082710,68.94,81248.65,0.0,0.99842,0.0,0.27804]
[1778000085731,68.94,81247.85,0.0,0.99842,0.0,0.27822]
[1778000087751,68.94,81250.59,0.0,0.99842,0.0,0.27763]
[1778000088757,68.94,81251.81,0.0,0.99842,0.0,0.27736]
[1778000090449,68.94,81251.81,0.0,0.99842,0.0,0.27736]
[1778000090771,68.94,81258.24,0.0,0.99843,0.0,0.27598]
[1778000091778,68.94,81265.09,0.0,0.99844,0.0,0.27451]
[1778000096813,68.94,81264.47,0.0,0.99844,0.0,0.27465]
[1778000101848,68.94,81262.93,0.0,0.99844,0.0,0.27498]
[1778000104869,68.94,81262.52,0.0,0.99844,0.0,0.27506]
[1778000109904,68.94,81253.98,0.0,0.99842,0.0,0.2769]
[1778000110911,68.94,81248.51,0.0,0.99842,0.0,0.27807]
[1778000111807,68.94,81248.51,0.0,0.99842,0.0,0.27807]
[1778000112925,68.94,81247.05,0.0,0.99842,0.0,0.27839]
[1778000113932,68.94,81246.56,0.0,0.99841,0.0,0.2785]
[1778000115946,68.94,81247.88,0.0,0.99842,0.0,0.27821]
[1778000117960,68.94,81248.81,0.0,0.99842,0.0,0.27801]
[1778000118967,68.94,81251.56,0.0,0.99842,0.0,0.27742]
[1778000119974,68.94,81253.0,0.0,0.99842,0.0,0.27711]
[1778000125009,68.94,81253.29,0.0,0.99842,0.0,0.27704]
[1778000130045,68.94,81253.11,0.0,0.99842,0.0,0.27708]
[1778000133066,68.94,81252.78,0.0,0.99843,0.0,0.27659]
[1778000134418,68.94,81252.78,0.0,0.99843,0.0,0.27659]
[1778000134469,68.94,81258.18,0.0,0.99843,0.0,0.27543]
[1778000135080,68.94,81258.74,0.0,0.99843,0.0,0.27531]
[1778000136087,68.94,81259.24,0.0,0.99844,0.0,0.2752]
[1778000138101,68.94,81257.34,0.0,0.99843,0.0,0.27561]
[1778000139108,68.94,81250.26,0.0,0.99842,0.0,0.27713]
[1778000140508,68.94,81250.26,0.0,0.99842,0.0,0.27713]
[1778000140593,68.94,81247.7,0.0,0.99842,0.0,0.27768]
[1778000143136,68.94,81248.19,0.0,0.99842,0.0,0.27758]
[1778000144143,68.94,81248.73,0.0,0.99842,0.0,0.27746]
[1778000149178,68.94,81249.23,0.0,0.99842,0.0,0.27735]
[1778000150185,68.94,81248.22,0.0,0.99842,0.0,0.27757]
[1778000151192,68.94,81249.17,0.0,0.99842,0.0,0.27736]
[1778000152199,68.94,81248.54,0.0,0.99842,0.0,0.2775]
[1778000153206,68.94,81249.3,0.0,0.99842,0.0,0.27734]
[1778000155220,68.94,81248.63,0.0,0.99842,0.0,0.27748]
[1778000160258,68.94,81248.11,0.0,0.99842,0.0,0.27759]
[1778000161265,68.94,81245.98,0.0,0.99842,0.0,0.27805]
[1778000164286,68.94,81245.41,0.0,0.99842,0.0,0.27818]
[1778000165292,68.94,81245.98,0.0,0.99842,0.0,0.27805]
[1778000166300,68.94,81246.43,0.0,0.99842,0.0,0.27796]
[1778000171335,68.94,81247.02,0.0,0.99842,0.0,0.27783]
[1778000173349,68.94,81249.3,0.0,0.99842,0.0,0.27734]
[1778000177377,68.94,81249.75,0.0,0.99842,0.0,0.27724]
[1778000182502,68.94,81249.6,0.0,0.99842,0.0,0.27727]
[1778000182572,68.94,81250.11,0.0,0.99842,0.0,0.27716]
[1778000183419,68.94,81258.01,0.0,0.99843,0.0,0.27547]
[1778000184425,68.94,81259.11,0.0,0.99844,0.0,0.27523]
[1778000188454,68.94,81260.98,0.0,0.99844,0.0,0.27483]
[1778000189461,68.94,81262.52,0.0,0.99844,0.0,0.2745]
[1778000191477,68.94,81260.84,0.0,0.99844,0.0,0.2743]
[1778000192484,68.94,81252.41,0.0,0.99843,0.0,0.2761]
[1778000193492,68.94,81251.47,0.0,0.99843,0.0,0.2763]
[1778000194835,68.94,81251.4,0.0,0.99843,0.0,0.27632]
[1778000195505,68.94,81252.05,0.0,0.99843,0.0,0.27618]
[1778000196512,68.94,81251.2,0.0,0.99843,0.0,0.27636]
[1778000197519,68.94,81250.75,0.0,0.99843,0.0,0.27646]
[1778000199533,68.94,81251.2,0.0,0.99843,0.0,0.27636]
[1778000202554,68.94,81252.09,0.0,0.99843,0.0,0.27617]
[1778000205575,68.94,81258.55,0.0,0.99844,0.0,0.27479]
[1778000206582,68.94,81259.9,0.0,0.99844,0.0,0.2745]
[1778000206993,68.94,81259.9,0.0,0.99844,0.0,0.2745]
[1778000207589,68.94,81260.72,0.0,0.99844,0.0,0.27432]
[1778000212624,68.94,81262.05,0.0,0.99844,0.0,0.27404]
[1778000215645,68.94,81262.46,0.0,0.99844,0.0,0.27395]
[1778000218667,68.94,81263.54,0.0,0.99844,0.0,0.27372]
[1778000219673,68.94,81267.4,0.0,0.99845,0.0,0.2729]
[1778000222693,68.94,81266.72,0.0,0.99845,0.0,0.27305]
[1778000228735,68.94,81266.94,0.0,0.99845,0.0,0.273]
[1778000230099,68.94,81266.93,0.0,0.99845,0.0,0.273]
[1778000230793,68.94,81266.93,0.0,0.99845,0.0,0.273]
[1778000232585,68.94,81266.99,0.0,0.99845,0.0,0.27299]
[1778000232680,68.94,81266.99,0.0,0.99845,0.0,0.27299]
[1778000235785,68.94,81260.15,0.0,0.99844,0.0,0.27445]
[1778000237550,68.94,81260.18,0.0,0.99844,0.0,0.27444]
[1778000241827,68.94,81263.32,0.0,0.99844,0.0,0.27377]
[1778000242833,68.94,81265.63,0.0,0.99845,0.0,0.27328]
[1778000243505,68.94,81265.63,0.0,0.99845,0.0,0.27328]
[1778000243841,68.94,81264.87,0.0,0.99845,0.0,0.27344]
[1778000244848,68.94,81264.28,0.0,0.99845,0.0,0.27356]
[1778000246861,68.94,81261.48,0.0,0.99844,0.0,0.27416]
[1778000250890,68.94,81257.2,0.0,0.99844,0.0,0.27508]
[1778000251897,68.94,81250.31,0.0,0.99843,0.0,0.27599]
[1778000253910,68.94,81249.57,0.0,0.99843,0.0,0.27615]
[1778000255628,68.94,81249.57,0.0,0.99843,0.0,0.27615]
[1778000256933,68.94,81248.1,0.0,0.99843,0.0,0.27646]
[1778000261967,68.94,81250.8,0.0,0.99843,0.0,0.27588]
[1778000263981,68.94,81250.21,0.0,0.99843,0.0,0.27601]
[1778000269018,68.94,81249.99,0.0,0.99843,0.0,0.27606]
[1778000274053,68.94,81250.04,0.0,0.99843,0.0,0.27605]
[1778000279088,68.94,81250.0,0.0,0.99843,0.0,0.27605]
[1778000284123,68.94,81251.09,0.0,0.99843,0.0,0.27582]
[1778000288153,68.94,81253.72,0.0,0.99843,0.0,0.27526]
[1778000289452,68.94,81253.72,0.0,0.99843,0.0,0.27526]
[1778000289544,68.94,81255.11,0.0,0.99844,0.0,0.27496]
[1778000290165,68.94,81254.15,0.0,0.99843,0.0,0.27516]
[1778000291172,68.94,81254.85,0.0,0.99844,0.0,0.27502]
[1778000292179,68.94,81263.74,0.0,0.99845,0.0,0.27312]
[1778000293185,68.94,81262.63,0.0,0.99845,0.0,0.27336]
[1778000294193,68.94,81259.01,0.0,0.99844,0.0,0.27413]
[1778000295586,68.94,81259.01,0.0,0.99844,0.0,0.27413]
[1778000295643,68.94,81256.61,0.0,0.99844,0.0,0.27464]
[1778000299227,68.94,81258.16,0.0,0.99844,0.0,0.27431]
[1778000300235,68.94,81257.2,0.0,0.99844,0.0,0.27451]
[1778000301607,68.94,81257.2,0.0,0.99844,0.0,0.27451]
[1778000307283,68.94,81257.75,0.0,0.99844,0.0,0.2744]
[1778000312319,68.94,81256.99,0.0,0.99844,0.0,0.274]
[1778000313731,68.94,81256.99,0.0,0.99844,0.0,0.274]
[1778000314332,68.94,81254.79,0.0,0.99844,0.0,0.27446]
[1778000315340,68.94,81255.46,0.0,0.99844,0.0,0.27432]
[1778000317826,68.94,81255.86,0.0,0.99844,0.0,0.27424]
[1778000317837,68.94,81247.78,0.0,0.99843,0.0,0.27597]
[1778000318361,68.94,81243.95,0.0,0.99842,0.0,0.27679]
[1778000319548,68.94,81243.95,0.0,0.99842,0.0,0.27679]
[1778000319582,68.94,81243.95,0.0,0.99842,0.0,0.27679]
[1778000319585,68.94,81243.18,0.0,0.99842,0.0,0.27696]
[1778000321382,68.94,81242.66,0.0,0.99842,0.0,0.27707]
[1778000322389,68.94,81238.24,0.0,0.99842,0.0,0.27802]
[1778000323396,68.94,81235.26,0.0,0.99841,0.0,0.27867]
[1778000324403,68.94,81233.37,0.0,0.99841,0.0,0.27907]
[1778000326417,68.94,81233.89,0.0,0.99841,0.0,0.27896]
[1778000328433,68.94,81233.25,0.0,0.99841,0.0,0.2791]
[1778000333468,68.94,81232.97,0.0,0.99841,0.0,0.27916]
[1778000335482,68.94,81233.49,0.0,0.99841,0.0,0.27905]
[1778000336489,68.94,81234.07,0.0,0.99841,0.0,0.27892]
[1778000338502,68.94,81232.95,0.0,0.99841,0.0,0.27917]
[1778000340517,68.94,81233.91,0.0,0.99841,0.0,0.27896]
[1778000341524,68.94,81233.26,0.0,0.99841,0.0,0.2791]
[1778000345552,68.94,81233.94,0.0,0.99841,0.0,0.27895]
[1778000346506,68.94,81233.94,0.0,0.99841,0.0,0.27895]
[1778000346559,68.94,81248.84,0.0,0.99843,0.0,0.27574]
[1778000347566,68.94,81253.17,0.0,0.99844,0.0,0.27481]
[1778000348573,68.94,81254.07,0.0,0.99844,0.0,0.27462]
[1778000349580,68.94,81254.83,0.0,0.99844,0.0,0.27446]
[1778000350587,68.94,81259.66,0.0,0.99845,0.0,0.27343]
[1778000351594,68.94,81260.67,0.0,0.99845,0.0,0.27321]
[1778000353608,68.94,81261.46,0.0,0.99845,0.0,0.27304]
[1778000354614,68.94,81260.55,0.0,0.99845,0.0,0.27324]
[1778000355061,68.94,81260.55,0.0,0.99845,0.0,0.27324]
[1778000355622,68.94,81258.69,0.0,0.99844,0.0,0.27363]
[1778000358643,68.94,81257.78,0.0,0.99844,0.0,0.27383]
[1778000359650,68.94,81257.1,0.0,0.99844,0.0,0.27397]
[1778000360656,68.94,81256.35,0.0,0.99844,0.0,0.27413]
[1778000365692,68.94,81254.79,0.0,0.99844,0.0,0.27446]
[1778000366699,68.94,81255.28,0.0,0.99844,0.0,0.27436]
[1778000371734,68.94,81254.52,0.0,0.99844,0.0,0.27396]
[1778000373748,68.94,81255.92,0.0,0.99844,0.0,0.27366]
[1778000374755,68.94,81258.02,0.0,0.99845,0.0,0.27321]
[1778000379366,68.94,81257.69,0.0,0.99845,0.0,0.27328]
[1778000384825,68.94,81257.88,0.0,0.99845,0.0,0.27324]
[1778000385832,68.94,81261.81,0.0,0.99845,0.0,0.27241]
[1778000386839,68.94,81267.84,0.0,0.99846,0.0,0.27113]
[1778000387846,68.94,81269.59,0.0,0.99846,0.0,0.27076]
[1778000388853,68.94,81268.94,0.0,0.99846,0.0,0.2709]
[1778000390868,68.94,81270.2,0.0,0.99846,0.0,0.27063]
[1778000391873,68.94,81273.82,0.0,0.99847,0.0,0.26987]
[1778000392881,68.94,81274.37,0.0,0.99847,0.0,0.26976]
[1778000394895,68.94,81274.97,0.0,0.99847,0.0,0.26963]
[1778000396507,68.94,81275.04,0.0,0.99847,0.0,0.26961]
[1778000396662,68.94,81275.04,0.0,0.99847,0.0,0.26961]
[1778000396909,68.94,81279.26,0.0,0.99847,0.0,0.26873]
[1778000397916,68.94,81285.74,0.0,0.99848,0.0,0.26737]
[1778000398923,68.94,81286.81,0.0,0.99848,0.0,0.26715]
[1778000401945,68.94,81277.14,0.0,0.99847,0.0,0.26917]
[1778000402950,68.94,81275.12,0.0,0.99847,0.0,0.2696]
[1778000406979,68.94,81276.04,0.0,0.99847,0.0,0.2694]
[1778000407986,68.94,81275.2,0.0,0.99847,0.0,0.26958]
[1778000408993,68.94,81276.83,0.0,0.99847,0.0,0.26924]
[1778000410000,68.94,81279.23,0.0,0.99847,0.0,0.26873]
[1778000411007,68.94,81278.36,0.0,0.99847,0.0,0.26892]
[1778000415035,68.94,81285.19,0.0,0.99848,0.0,0.26749]
[1778000416042,68.94,81288.45,0.0,0.99849,0.0,0.26681]
[1778000417049,68.94,81286.4,0.0,0.99848,0.0,0.26724]
[1778000418056,68.94,81283.85,0.0,0.99848,0.0,0.26777]
[1778000419063,68.94,81281.87,0.0,0.99848,0.0,0.26818]
[1778000421076,68.94,81283.79,0.0,0.99848,0.0,0.26778]
[1778000423091,68.94,81287.4,0.0,0.99849,0.0,0.26703]
[1778000424098,68.94,81289.08,0.0,0.99849,0.0,0.26668]
[1778000425105,68.94,81289.56,0.0,0.99849,0.0,0.26658]
[1778000426112,68.94,81289.04,0.0,0.99849,0.0,0.26669]
[1778000427119,68.94,81287.79,0.0,0.99849,0.0,0.26695]
[1778000430140,68.94,81282.61,0.0,0.99848,0.0,0.26803]
[1778000431147,68.94,81278.51,0.0,0.99848,0.0,0.26833]
[1778000436182,68.94,81279.06,0.0,0.99848,0.0,0.26822]
[1778000440210,68.94,81277.84,0.0,0.99848,0.0,0.26847]
[1778000441217,68.94,81284.9,0.0,0.99849,0.0,0.267]
[1778000442224,68.94,81285.4,0.0,0.99849,0.0,0.26689]
[1778000443830,68.94,81283.77,0.0,0.99848,0.0,0.26723]
[1778000444238,68.94,81280.28,0.0,0.99848,0.0,0.26796]
[1778000445245,68.94,81280.79,0.0,0.99848,0.0,0.26786]
[1778000448266,68.94,81284.74,0.0,0.99848,0.0,0.26703]
[1778000450280,68.94,81285.22,0.0,0.99849,0.0,0.26693]
[1778000451289,68.94,81282.94,0.0,0.99848,0.0,0.26741]
[1778000455316,68.94,81283.46,0.0,0.99848,0.0,0.2673]
[1778000461358,68.94,81283.24,0.0,0.99848,0.0,0.26734]
[1778000466396,68.94,81283.65,0.0,0.99848,0.0,0.26726]
[1778000468414,68.94,81283.0,0.0,0.99848,0.0,0.26739]
[1778000470635,68.94,81283.08,0.0,0.99848,0.0,0.26738]
[1778000470736,68.94,81283.08,0.0,0.99848,0.0,0.26738]
[1778000471078,68.94,81283.08,0.0,0.99848,0.0,0.26738]
[1778000470801,68.94,81281.77,0.0,0.99848,0.0,0.26765]
[1778000471340,68.94,81281.77,0.0,0.99848,0.0,0.26765]
[1778000471575,68.94,81281.77,0.0,0.99848,0.0,0.26765]
[1778000471677,68.94,81269.12,0.0,0.99846,0.0,0.27031]
[1778000472442,68.94,81267.65,0.0,0.99846,0.0,0.27062]
[1778000477477,68.94,81267.65,0.0,0.99846,0.0,0.27062]
[1778000478484,68.94,81266.93,0.0,0.99846,0.0,0.27077]
[1778000479491,68.94,81266.03,0.0,0.99846,0.0,0.27096]
[1778000484525,68.94,81265.43,0.0,0.99846,0.0,0.27108]
[1778000485532,68.94,81264.56,0.0,0.99846,0.0,0.27127]
[1778000486539,68.94,81261.24,0.0,0.99845,0.0,0.27197]
[1778000487547,68.94,81260.01,0.0,0.99845,0.0,0.27223]
[1778000489561,68.94,81257.6,0.0,0.99845,0.0,0.27274]
[1778000492582,68.94,81257.01,0.0,0.99845,0.0,0.27231]
[1778000497617,68.94,81261.92,0.0,0.99846,0.0,0.27127]
[1778000498624,68.94,81265.45,0.0,0.99846,0.0,0.27052]
[1778000499631,68.94,81264.9,0.0,0.99846,0.0,0.27064]
[1778000501105,68.94,81264.9,0.0,0.99846,0.0,0.27064]
[1778000503659,68.94,81263.31,0.0,0.99846,0.0,0.27097]
[1778000509060,68.94,81263.29,0.0,0.99846,0.0,0.27098]
[1778000509082,68.94,81263.29,0.0,0.99846,0.0,0.27098]
[1778000509108,68.94,81248.9,0.0,0.99844,0.0,0.27403]
[1778000509326,68.94,81248.9,0.0,0.99844,0.0,0.27403]
[1778000509701,68.94,81240.07,0.0,0.99843,0.0,0.27593]
[1778000510997,68.94,81237.0,0.0,0.99842,0.0,0.27659]
[1778000511716,68.94,81236.41,0.0,0.99842,0.0,0.27671]
[1778000512723,68.94,81237.48,0.0,0.99842,0.0,0.27648]
[1778000513730,68.94,81238.2,0.0,0.99843,0.0,0.27633]
[1778000514737,68.94,81239.68,0.0,0.99843,0.0,0.27601]
[1778000516752,68.94,81242.06,0.0,0.99843,0.0,0.2755]
[1778000518765,68.94,81242.81,0.0,0.99843,0.0,0.27534]
[1778000521642,68.94,81242.87,0.0,0.99843,0.0,0.27532]
[1778000521786,68.94,81244.92,0.0,0.99843,0.0,0.27489]
[1778000522793,68.94,81250.49,0.0,0.99844,0.0,0.2737]
[1778000524807,68.94,81249.41,0.0,0.99844,0.0,0.27393]
[1778000525363,68.94,81249.41,0.0,0.99844,0.0,0.27393]
[1778000527827,68.94,81247.99,0.0,0.99844,0.0,0.27423]
[1778000529842,68.94,81263.87,0.0,0.99846,0.0,0.27086]
[1778000530849,68.94,81277.48,0.0,0.99848,0.0,0.26799]
[1778000531225,68.94,81277.48,0.0,0.99848,0.0,0.26799]
[1778000531855,68.94,81278.74,0.0,0.99848,0.0,0.26773]
[1778000533143,68.94,81278.74,0.0,0.99848,0.0,0.26773]
[1778000532863,68.94,81281.81,0.0,0.99848,0.0,0.26709]
[1778000533970,68.94,81281.81,0.0,0.99848,0.0,0.26709]
[1778000534034,68.94,81288.81,0.0,0.99849,0.0,0.26563]
[1778000534877,68.94,81289.7,0.0,0.99849,0.0,0.26545]
[1778000535884,68.94,81290.71,0.0,0.9985,0.0,0.26524]
[1778000537898,68.94,81294.34,0.0,0.9985,0.0,0.26449]
[1778000538183,68.94,81294.34,0.0,0.9985,0.0,0.26449]
[1778000538904,68.94,81300.93,0.0,0.99851,0.0,0.26313]
[1778000539912,68.94,81302.8,0.0,0.99851,0.0,0.26274]
[1778000540919,68.94,81304.01,0.0,0.99851,0.0,0.2625]
[1778000542933,68.94,81300.28,0.0,0.99851,0.0,0.26326]
[1778000543939,68.94,81298.16,0.0,0.99851,0.0,0.2637]
[1778000544947,68.94,81296.68,0.0,0.9985,0.0,0.264]
[1778000546960,68.94,81298.22,0.0,0.99851,0.0,0.26369]
[1778000547968,68.94,81303.88,0.0,0.99851,0.0,0.26252]
[1778000548975,68.94,81310.9,0.0,0.99852,0.0,0.26108]
[1778000549982,68.94,81308.67,0.0,0.99852,0.0,0.26154]
[1778000555017,68.94,81311.47,0.0,0.99853,0.0,0.26043]
[1778000558038,68.94,81309.34,0.0,0.99852,0.0,0.26086]
[1778000559045,68.94,81309.88,0.0,0.99852,0.0,0.26075]
[1778000561058,68.94,81310.72,0.0,0.99852,0.0,0.26058]
[1778000562065,68.94,81309.71,0.0,0.99852,0.0,0.26079]
[1778000563072,68.94,81296.26,0.0,0.99851,0.0,0.26355]
[1778000564080,68.94,81298.81,0.0,0.99851,0.0,0.26302]
[1778000565087,68.94,81299.78,0.0,0.99851,0.0,0.26282]
[1778000569115,68.94,81300.66,0.0,0.99851,0.0,0.26264]
[1778000574150,68.94,81300.72,0.0,0.99851,0.0,0.26263]
[1778000577171,68.94,81303.43,0.0,0.99852,0.0,0.26207]
[1778000578178,68.94,81304.82,0.0,0.99852,0.0,0.26179]
[1778000580194,68.94,81308.95,0.0,0.99852,0.0,0.26094]
[1778000581201,68.94,81309.55,0.0,0.99852,0.0,0.26082]
[1778000585229,68.94,81300.62,0.0,0.99851,0.0,0.26265]
[1778000586236,68.94,81299.75,0.0,0.99851,0.0,0.26283]
[1778000590265,68.94,81299.27,0.0,0.99851,0.0,0.26293]
[1778000591271,68.94,81299.84,0.0,0.99851,0.0,0.26281]
[1778000592277,68.94,81301.65,0.0,0.99851,0.0,0.26244]
[1778000593285,68.94,81300.46,0.0,0.99851,0.0,0.26268]
[1778000595298,68.94,81301.03,0.0,0.99851,0.0,0.26256]
[1778000596305,68.94,81300.47,0.0,0.99851,0.0,0.26268]
[1778000602348,68.94,81297.5,0.0,0.99851,0.0,0.26329]
[1778000603355,68.94,81291.34,0.0,0.9985,0.0,0.26456]
[1778000604362,68.94,81293.13,0.0,0.9985,0.0,0.26419]
[1778000605368,68.94,81300.43,0.0,0.99851,0.0,0.26269]
[1778000606376,68.94,81301.67,0.0,0.99851,0.0,0.26243]
[1778000608390,68.94,81306.32,0.0,0.99852,0.0,0.26148]
[1778000609396,68.94,81309.43,0.0,0.99852,0.0,0.26084]
[1778000610404,68.94,81310.33,0.0,0.99852,0.0,0.26066]
[1778000615439,68.94,81313.03,0.0,0.99853,0.0,0.25957]
[1778000616445,68.94,81313.49,0.0,0.99853,0.0,0.25948]
[1778000617453,68.94,81313.93,0.0,0.99853,0.0,0.25939]
[1778000620473,68.94,81314.31,0.0,0.99853,0.0,0.25931]
[1778000625509,68.94,81314.0,0.0,0.99853,0.0,0.25937]
[1778000628530,68.94,81314.38,0.0,0.99853,0.0,0.25929]
[1778000630544,68.94,81313.99,0.0,0.99853,0.0,0.25937]
[1778000631561,68.94,81319.28,0.0,0.99854,0.0,0.2583]
[1778000632568,68.94,81326.07,0.0,0.99855,0.0,0.25693]
[1778000634011,68.94,81326.07,0.0,0.99855,0.0,0.25693]
[1778000634077,68.94,81327.14,0.0,0.99855,0.0,0.25671]
[1778000634582,68.94,81332.88,0.0,0.99856,0.0,0.25556]
[1778000635589,68.94,81341.37,0.0,0.99857,0.0,0.25386]
[1778000636596,68.94,81342.94,0.0,0.99857,0.0,0.25355]
[1778000637603,68.94,81345.82,0.0,0.99857,0.0,0.25298]
[1778000638928,68.94,81345.82,0.0,0.99857,0.0,0.25298]
[1778000639040,68.94,81354.73,0.0,0.99858,0.0,0.25121]
[1778000639617,68.94,81356.16,0.0,0.99859,0.0,0.25093]
[1778000640599,68.94,81356.16,0.0,0.99859,0.0,0.25093]
[1778000640624,68.94,81355.32,0.0,0.99858,0.0,0.25109]
[1778000641631,68.94,81339.47,0.0,0.99856,0.0,0.25424]
[1778000643015,68.94,81339.47,0.0,0.99856,0.0,0.25424]
[1778000643081,68.94,81339.47,0.0,0.99856,0.0,0.25424]
[1778000643095,68.94,81341.68,0.0,0.99857,0.0,0.2538]
[1778000649029,68.94,81344.03,0.0,0.99857,0.0,0.25333]
[1778000649079,68.94,81351.74,0.0,0.99858,0.0,0.2518]
[1778000649687,68.94,81357.55,0.0,0.99859,0.0,0.25065]
[1778000651702,68.94,81358.17,0.0,0.99859,0.0,0.25053]
[1778000651801,68.94,81358.17,0.0,0.99859,0.0,0.25053]
[1778000651918,68.94,81357.06,0.0,0.99859,0.0,0.25075]
[1778000652620,68.94,81357.06,0.0,0.99859,0.0,0.25075]
[1778000653008,68.94,81357.06,0.0,0.99859,0.0,0.25075]
[1778000653292,68.94,81364.07,0.0,0.99859,0.0,0.24937]
[1778000654183,68.94,81364.07,0.0,0.99859,0.0,0.24937]
[1778000654215,68.94,81368.74,0.0,0.9986,0.0,0.24846]
[1778000654721,68.94,81374.61,0.0,0.99861,0.0,0.24731]
[1778000658750,68.94,81360.65,0.0,0.99859,0.0,0.25004]
[1778000659757,68.94,81349.4,0.0,0.99858,0.0,0.25227]
[1778000660764,68.94,81347.62,0.0,0.99857,0.0,0.25262]
[1778000665716,68.94,81347.64,0.0,0.99857,0.0,0.25262]
[1778000665829,68.94,81347.64,0.0,0.99857,0.0,0.25262]
[1778000666078,68.94,81347.64,0.0,0.99857,0.0,0.25262]
[1778000666137,68.94,81346.68,0.0,0.99857,0.0,0.25281]
[1778000668346,68.94,81347.16,0.0,0.99857,0.0,0.25271]
[1778000669828,68.94,81352.68,0.0,0.99858,0.0,0.25162]
[1778000671239,68.94,81352.68,0.0,0.99858,0.0,0.25162]
[1778000671326,68.94,81352.72,0.0,0.99858,0.0,0.25161]
[1778000671583,68.94,81352.72,0.0,0.99858,0.0,0.25161]
[1778000673205,68.94,81354.33,0.0,0.99859,0.0,0.25076]
[1778000673268,68.94,81354.33,0.0,0.99859,0.0,0.25076]
[1778000673307,68.94,81351.13,0.0,0.99858,0.0,0.2514]
[1778000673328,68.94,81351.13,0.0,0.99858,0.0,0.2514]
[1778000679897,68.94,81347.49,0.0,0.99858,0.0,0.25212]
[1778000680913,68.94,81347.49,0.0,0.99858,0.0,0.25212]
[1778000681016,68.94,81347.49,0.0,0.99858,0.0,0.25212]
[1778000681078,68.94,81347.49,0.0,0.99858,0.0,0.25212]
[1778000681117,68.94,81348.04,0.0,0.99858,0.0,0.25201]
[1778000687251,68.94,81348.78,0.0,0.99858,0.0,0.25186]
[1778000687270,68.94,81348.78,0.0,0.99858,0.0,0.25186]
[1778000687332,68.94,81348.11,0.0,0.99858,0.0,0.25199]
[1778000687952,68.94,81348.76,0.0,0.99858,0.0,0.25187]
[1778000692988,68.94,81346.29,0.0,0.99858,0.0,0.25236]
[1778000698023,68.94,81346.37,0.0,0.99858,0.0,0.25234]
[1778000699698,68.94,81347.01,0.0,0.99858,0.0,0.25221]
[1778000699814,68.94,81347.01,0.0,0.99858,0.0,0.25221]
[1778000699827,68.94,81347.01,0.0,0.99858,0.0,0.25221]
[1778000700037,68.94,81346.25,0.0,0.99858,0.0,0.25236]
[1778000705072,68.94,81353.98,0.0,0.99859,0.0,0.25083]
[1778000705682,68.94,81353.98,0.0,0.99859,0.0,0.25083]
[1778000705751,68.94,81353.98,0.0,0.99859,0.0,0.25083]
[1778000705834,68.94,81353.98,0.0,0.99859,0.0,0.25083]
[1778000706078,68.94,81353.56,0.0,0.99858,0.0,0.25092]
[1778000707086,68.94,81348.6,0.0,0.99858,0.0,0.2519]
[1778000708093,68.94,81345.07,0.0,0.99857,0.0,0.2526]
[1778000709973,68.94,81343.5,0.0,0.99857,0.0,0.25291]
[1778000710081,68.94,81343.5,0.0,0.99857,0.0,0.25291]
[1778000710328,68.94,81343.5,0.0,0.99857,0.0,0.25291]
[1778000710106,68.94,81340.4,0.0,0.99857,0.0,0.25353]
[1778000716149,68.94,81339.72,0.0,0.99857,0.0,0.25366]
[1778000717155,68.94,81336.19,0.0,0.99856,0.0,0.25437]
[1778000718163,68.94,81331.25,0.0,0.99856,0.0,0.25535]
[1778000720997,68.94,81333.22,0.0,0.99856,0.0,0.25496]
[1778000721079,68.94,81333.22,0.0,0.99856,0.0,0.25496]
[1778000721111,68.94,81333.22,0.0,0.99856,0.0,0.25496]
[1778000721332,68.94,81333.22,0.0,0.99856,0.0,0.25496]
[1778000721184,68.94,81333.05,0.0,0.99856,0.0,0.25499]
[1778000726219,68.94,81332.73,0.0,0.99856,0.0,0.25506]
[1778000727638,68.94,81332.92,0.0,0.99856,0.0,0.25502]
[1778000727746,68.94,81332.92,0.0,0.99856,0.0,0.25502]
[1778000727831,68.94,81332.92,0.0,0.99856,0.0,0.25502]
[1778000728233,68.94,81332.89,0.0,0.99856,0.0,0.25503]
[1778000732261,68.94,81336.76,0.0,0.99857,0.0,0.25372]
[1778000733644,68.94,81339.04,0.0,0.99857,0.0,0.25327]
[1778000733671,68.94,81339.04,0.0,0.99857,0.0,0.25327]
[1778000733830,68.94,81339.04,0.0,0.99857,0.0,0.25327]
[1778000734275,68.94,81346.38,0.0,0.99858,0.0,0.25181]
[1778000739310,68.94,81343.43,0.0,0.99858,0.0,0.25239]
[1778000740688,68.94,81343.44,0.0,0.99858,0.0,0.25239]
[1778000740742,68.94,81343.44,0.0,0.99858,0.0,0.25239]
[1778000740829,68.94,81343.44,0.0,0.99858,0.0,0.25239]
[1778000741323,68.94,81345.33,0.0,0.99858,0.0,0.25202]
[1778000746359,68.94,81345.52,0.0,0.99858,0.0,0.25198]
[1778000750327,68.94,81345.55,0.0,0.99858,0.0,0.25197]
[1778000750348,68.94,81345.55,0.0,0.99858,0.0,0.25197]
[1778000750387,68.94,81346.08,0.0,0.99858,0.0,0.25187]
[1778000750459,68.94,81346.08,0.0,0.99858,0.0,0.25187]
[1778000750581,68.94,81346.08,0.0,0.99858,0.0,0.25187]
[1778000750682,68.94,81346.08,0.0,0.99858,0.0,0.25187]
[1778000757188,68.94,81345.78,0.0,0.99858,0.0,0.25193]
[1778000757305,68.94,81345.78,0.0,0.99858,0.0,0.25193]
[1778000757331,68.94,81345.78,0.0,0.99858,0.0,0.25193]
[1778000757327,68.94,81346.67,0.0,0.99858,0.0,0.25175]
[1778000762473,68.94,81346.63,0.0,0.99858,0.0,0.25176]
[1778000765568,68.94,81345.54,0.0,0.99858,0.0,0.25198]
[1778000765581,68.94,81345.54,0.0,0.99858,0.0,0.25198]
[1778000765604,68.94,81345.54,0.0,0.99858,0.0,0.25198]
[1778000765830,68.94,81345.54,0.0,0.99858,0.0,0.25198]
[1778000765901,68.94,81335.94,0.0,0.99857,0.0,0.25388]
[1778000766501,68.94,81333.72,0.0,0.99856,0.0,0.25433]
[1778000771799,68.94,81334.42,0.0,0.99856,0.0,0.25419]
[1778000771834,68.94,81334.42,0.0,0.99856,0.0,0.25419]
[1778000771840,68.94,81334.42,0.0,0.99856,0.0,0.25419]
[1778000771947,68.94,81334.42,0.0,0.99856,0.0,0.25419]
[1778000772080,68.94,81334.42,0.0,0.99856,0.0,0.25419]
[1778000772159,68.94,81333.64,0.0,0.99856,0.0,0.25434]
[1778000774559,68.94,81337.04,0.0,0.99857,0.0,0.25367]
[1778000779593,68.94,81337.21,0.0,0.99857,0.0,0.25363]
[1778000781305,68.94,81337.21,0.0,0.99857,0.0,0.25363]
[1778000781329,68.94,81337.21,0.0,0.99857,0.0,0.25363]
[1778000781339,68.94,81337.21,0.0,0.99857,0.0,0.25363]
[1778000781406,68.94,81335.7,0.0,0.99857,0.0,0.25393]
[1778000781584,68.94,81335.7,0.0,0.99857,0.0,0.25393]
[1778000786643,68.94,81335.95,0.0,0.99857,0.0,0.25388]
[1778000791678,68.94,81335.35,0.0,0.99857,0.0,0.25347]
[1778000795165,68.94,81335.63,0.0,0.99857,0.0,0.25342]
[1778000795198,68.94,81335.63,0.0,0.99857,0.0,0.25342]
[1778000795225,68.94,81335.63,0.0,0.99857,0.0,0.25342]
[1778000795300,68.94,81335.63,0.0,0.99857,0.0,0.25342]
[1778000798812,68.94,81334.28,0.0,0.99857,0.0,0.25369]
[1778000798827,68.94,81334.28,0.0,0.99857,0.0,0.25369]
[1778000798927,68.94,81334.28,0.0,0.99857,0.0,0.25369]
[1778000799084,68.94,81334.28,0.0,0.99857,0.0,0.25369]
[1778000799139,68.94,81330.11,0.0,0.99856,0.0,0.25452]
[1778000799736,68.94,81327.59,0.0,0.99856,0.0,0.25502]
[1778000802757,68.94,81322.32,0.0,0.99855,0.0,0.25608]
[1778000804134,68.94,81322.32,0.0,0.99855,0.0,0.25608]
[1778000804241,68.94,81322.32,0.0,0.99855,0.0,0.25608]
[1778000804336,68.94,81322.32,0.0,0.99855,0.0,0.25608]
[1778000804342,68.94,81321.17,0.0,0.99855,0.0,0.25631]
[1778000805778,68.94,81318.88,0.0,0.99855,0.0,0.25677]
[1778000808283,68.94,81316.47,0.0,0.99854,0.0,0.25726]
[1778000808800,68.94,81304.32,0.0,0.99853,0.0,0.25972]
[1778000809806,68.94,81302.56,0.0,0.99853,0.0,0.26008]
[1778000811084,68.94,81302.56,0.0,0.99853,0.0,0.26008]
[1778000811180,68.94,81302.56,0.0,0.99853,0.0,0.26008]
[1778000811333,68.94,81302.56,0.0,0.99853,0.0,0.26008]
[1778000811414,68.94,81301.88,0.0,0.99853,0.0,0.26022]
[1778000816328,68.94,81303.29,0.0,0.99853,0.0,0.25993]
[1778000816440,68.94,81303.29,0.0,0.99853,0.0,0.25993]
[1778000818000,68.94,81302.65,0.0,0.99853,0.0,0.26006]
[1778000818080,68.94,81302.65,0.0,0.99853,0.0,0.26006]
[1778000818115,68.94,81302.65,0.0,0.99853,0.0,0.26006]
[1778000818226,68.94,81302.65,0.0,0.99853,0.0,0.26006]
[1778000818334,68.94,81302.65,0.0,0.99853,0.0,0.26006]
[1778000818443,68.94,81302.65,0.0,0.99853,0.0,0.26006]
[1778000818430,68.94,81302.11,0.0,0.99853,0.0,0.26017]
[1778000818580,68.94,81302.11,0.0,0.99853,0.0,0.26017]
[1778000818824,68.94,81302.11,0.0,0.99853,0.0,0.26017]
[1778000818906,68.94,81302.11,0.0,0.99853,0.0,0.26017]
[1778000819085,68.94,81302.11,0.0,0.99853,0.0,0.26017]
[1778000819324,68.94,81302.11,0.0,0.99853,0.0,0.26017]
[1778000819439,68.94,81302.11,0.0,0.99853,0.0,0.26017]
[1778000819425,68.94,81302.16,0.0,0.99853,0.0,0.26016]
[1778000819574,68.94,81302.16,0.0,0.99853,0.0,0.26016]
[1778000819826,68.94,81302.16,0.0,0.99853,0.0,0.26016]
[1778000819941,68.94,81302.16,0.0,0.99853,0.0,0.26016]
[1778000820052,68.94,81302.16,0.0,0.99853,0.0,0.26016]
[1778000820081,68.94,81302.16,0.0,0.99853,0.0,0.26016]
[1778000820214,68.94,81302.16,0.0,0.99853,0.0,0.26016]
[1778000820327,68.94,81302.16,0.0,0.99853,0.0,0.26016]
[1778000820427,68.94,81301.1,0.0,0.99852,0.0,0.26038]
[1778000820577,68.94,81301.1,0.0,0.99852,0.0,0.26038]
[1778000820690,68.94,81301.1,0.0,0.99852,0.0,0.26038]
[1778000820826,68.94,81301.1,0.0,0.99852,0.0,0.26038]
[1778000821090,68.94,81301.1,0.0,0.99852,0.0,0.26038]
[1778000821166,68.94,81301.1,0.0,0.99852,0.0,0.26038]
[1778000821325,68.94,81301.1,0.0,0.99852,0.0,0.26038]
[1778000821344,68.94,81301.15,0.0,0.99852,0.0,0.26037]
[1778000821574,68.94,81301.15,0.0,0.99852,0.0,0.26037]
[1778000821891,68.94,81302.18,0.0,0.99853,0.0,0.26016]
[1778000824013,68.94,81301.64,0.0,0.99853,0.0,0.26027]
[1778000824075,68.94,81301.64,0.0,0.99853,0.0,0.26027]
[1778000824326,68.94,81301.64,0.0,0.99853,0.0,0.26027]
[1778000824352,68.94,81301.64,0.0,0.99853,0.0,0.26027]
[1778000824428,68.94,81310.92,0.0,0.99854,0.0,0.25838]
[1778000824575,68.94,81310.92,0.0,0.99854,0.0,0.25838]
[1778000824825,68.94,81310.92,0.0,0.99854,0.0,0.25838]
[1778000824939,68.94,81310.92,0.0,0.99854,0.0,0.25838]
[1778000825051,68.94,81310.92,0.0,0.99854,0.0,0.25838]
[1778000825164,68.94,81310.92,0.0,0.99854,0.0,0.25838]
[1778000825265,68.94,81314.34,0.0,0.99854,0.0,0.25769]
[1778000825919,68.94,81310.82,0.0,0.99854,0.0,0.2584]
[1778000826926,68.94,81307.73,0.0,0.99853,0.0,0.25903]
[1778000828324,68.94,81307.73,0.0,0.99853,0.0,0.25903]
[1778000828435,68.94,81307.73,0.0,0.99853,0.0,0.25903]
[1778000828425,68.94,81307.73,0.0,0.99853,0.0,0.25903]
[1778000828577,68.94,81307.73,0.0,0.99853,0.0,0.25903]
[1778000828825,68.94,81307.73,0.0,0.99853,0.0,0.25903]
[1778000828941,68.94,81307.79,0.0,0.99853,0.0,0.25902]
[1778000830095,68.94,81307.79,0.0,0.99853,0.0,0.25902]
[1778000830327,68.94,81307.79,0.0,0.99853,0.0,0.25902]
[1778000830576,68.94,81307.51,0.0,0.99853,0.0,0.25907]
[1778000830955,68.94,81307.97,0.0,0.99853,0.0,0.25898]
[1778000832969,68.94,81308.58,0.0,0.99853,0.0,0.25886]
[1778000834983,68.94,81306.77,0.0,0.99853,0.0,0.25922]
[1778000835990,68.94,81303.6,0.0,0.99853,0.0,0.25987]
[1778000838004,68.94,81302.94,0.0,0.99853,0.0,0.26]
[1778000841025,68.94,81294.87,0.0,0.99852,0.0,0.26165]
[1778000842032,68.94,81290.44,0.0,0.99851,0.0,0.26256]
[1778000843039,68.94,81291.66,0.0,0.99851,0.0,0.26231]
[1778000848074,68.94,81291.32,0.0,0.99851,0.0,0.26238]
[1778000850088,68.94,81294.08,0.0,0.99852,0.0,0.26181]
[1778000851094,68.94,81295.18,0.0,0.99852,0.0,0.26105]
[1778000856130,68.94,81295.78,0.0,0.99852,0.0,0.26092]
[1778000857137,68.94,81296.46,0.0,0.99852,0.0,0.26078]
[1778000858145,68.94,81298.21,0.0,0.99852,0.0,0.26043]
[1778000860159,68.94,81297.01,0.0,0.99852,0.0,0.26067]
[1778000863180,68.94,81294.02,0.0,0.99852,0.0,0.26128]
[1778000864187,68.94,81286.88,0.0,0.99851,0.0,0.26275]
[1778000865195,68.94,81284.95,0.0,0.99851,0.0,0.26315]
[1778000866034,68.94,81284.95,0.0,0.99851,0.0,0.26315]
[1778000866077,68.94,81284.95,0.0,0.99851,0.0,0.26315]
[1778000866341,68.94,81284.95,0.0,0.99851,0.0,0.26315]
[1778000866417,68.94,81275.77,0.0,0.99849,0.0,0.26505]
[1778000867208,68.94,81273.16,0.0,0.99849,0.0,0.26559]
[1778000870229,68.94,81271.88,0.0,0.99849,0.0,0.26585]
[1778000875264,68.94,81272.18,0.0,0.99849,0.0,0.26579]
[1778000878285,68.94,81272.84,0.0,0.99849,0.0,0.26565]
[1778000880299,68.94,81261.72,0.0,0.99848,0.0,0.26797]
[1778000881306,68.94,81264.16,0.0,0.99848,0.0,0.26746]
[1778000882313,68.94,81272.41,0.0,0.99849,0.0,0.26574]
[1778000883320,68.94,81278.97,0.0,0.9985,0.0,0.26438]
[1778000887348,68.94,81277.89,0.0,0.9985,0.0,0.26461]
[1778000888354,68.94,81277.31,0.0,0.9985,0.0,0.26473]
[1778000889361,68.94,81268.93,0.0,0.99849,0.0,0.26647]
[1778000890368,68.94,81266.84,0.0,0.99848,0.0,0.2669]
[1778000891376,68.94,81267.63,0.0,0.99848,0.0,0.26674]
[1778000896410,68.94,81267.48,0.0,0.99848,0.0,0.26677]
[1778000900439,68.94,81266.72,0.0,0.99848,0.0,0.26693]
[1778000902448,68.94,81266.34,0.0,0.99848,0.0,0.26701]
[1778000902453,68.94,81259.15,0.0,0.99847,0.0,0.26851]
[1778000903460,68.94,81258.52,0.0,0.99847,0.0,0.26865]
[1778000907487,68.94,81255.47,0.0,0.99847,0.0,0.26929]
[1778000908495,68.94,81247.68,0.0,0.99846,0.0,0.27093]
[1778000909521,68.94,81229.35,0.0,0.99843,0.0,0.27483]
[1778000910510,68.94,81210.2,0.0,0.99841,0.0,0.27896]
[1778000911085,68.94,81210.2,0.0,0.99841,0.0,0.27896]
[1778000911270,68.94,81210.2,0.0,0.99841,0.0,0.27896]
[1778000911518,68.94,81214.25,0.0,0.99842,0.0,0.27752]
[1778000912944,68.94,81214.03,0.0,0.99841,0.0,0.27756]
[1778000913531,68.94,81210.08,0.0,0.99841,0.0,0.27842]
[1778000918566,68.94,81209.78,0.0,0.99841,0.0,0.27848]
[1778000919109,68.94,81209.78,0.0,0.99841,0.0,0.27848]
[1778000919337,68.94,81209.78,0.0,0.99841,0.0,0.27848]
[1778000919573,68.94,81205.3,0.0,0.9984,0.0,0.27946]
[1778000920582,68.94,81209.1,0.0,0.99841,0.0,0.27863]
[1778000921587,68.94,81212.12,0.0,0.99841,0.0,0.27798]
[1778000923601,68.94,81207.18,0.0,0.99841,0.0,0.27905]
[1778000928635,68.94,81207.98,0.0,0.99841,0.0,0.27887]
[1778000930084,68.94,81207.98,0.0,0.99841,0.0,0.27887]
[1778000930195,68.94,81207.98,0.0,0.99841,0.0,0.27887]
[1778000930315,68.94,81207.98,0.0,0.99841,0.0,0.27887]
[1778000930341,68.94,81207.98,0.0,0.99841,0.0,0.27887]
[1778000930404,68.94,81207.98,0.0,0.99841,0.0,0.27887]
[1778000930445,68.94,81207.98,0.0,0.99841,0.0,0.27887]
[1778000930581,68.94,81207.98,0.0,0.99841,0.0,0.27887]
[1778000930505,68.94,81208.04,0.0,0.99841,0.0,0.27886]
[1778000935795,68.94,81206.87,0.0,0.9984,0.0,0.27912]
[1778000935829,68.94,81206.87,0.0,0.9984,0.0,0.27912]
[1778000935857,68.94,81206.87,0.0,0.9984,0.0,0.27912]
[1778000936106,68.94,81206.87,0.0,0.9984,0.0,0.27912]
[1778000936342,68.94,81206.87,0.0,0.9984,0.0,0.27912]
[1778000936391,68.94,81206.87,0.0,0.9984,0.0,0.27912]
[1778000936585,68.94,81206.87,0.0,0.9984,0.0,0.27912]
[1778000936448,68.94,81207.54,0.0,0.99841,0.0,0.27897]
[1778000941589,68.94,81206.17,0.0,0.9984,0.0,0.27927]
[1778000940721,68.94,81193.26,0.0,0.99839,0.0,0.28209]
[1778000941728,68.94,81203.16,0.0,0.9984,0.0,0.27992]
[1778000942735,68.94,81203.72,0.0,0.9984,0.0,0.2798]
[1778000943742,68.94,81207.25,0.0,0.99841,0.0,0.27903]
[1778000945428,68.94,81207.25,0.0,0.99841,0.0,0.27903]
[1778000947079,68.94,81207.79,0.0,0.99841,0.0,0.27892]
[1778000947155,68.94,81207.79,0.0,0.99841,0.0,0.27892]
[1778000947342,68.94,81207.79,0.0,0.99841,0.0,0.27892]
[1778000947497,68.94,81207.79,0.0,0.99841,0.0,0.27892]
[1778000947605,68.94,81207.79,0.0,0.99841,0.0,0.27892]
[1778000947593,68.94,81207.46,0.0,0.99841,0.0,0.27899]
[1778000948072,68.94,81207.46,0.0,0.99841,0.0,0.27899]
[1778000948336,68.94,81207.46,0.0,0.99841,0.0,0.27899]
[1778000948370,68.94,81210.77,0.0,0.99841,0.0,0.27827]
[1778000948777,68.94,81218.32,0.0,0.99842,0.0,0.27664]
[1778000950791,68.94,81221.22,0.0,0.99842,0.0,0.27601]
[1778000951801,68.94,81225.17,0.0,0.99843,0.0,0.27516]
[1778000952805,68.94,81216.33,0.0,0.99842,0.0,0.27707]
[1778000953932,68.94,81216.33,0.0,0.99842,0.0,0.27707]
[1778000953984,68.94,81216.33,0.0,0.99842,0.0,0.27707]
[1778000954085,68.94,81216.33,0.0,0.99842,0.0,0.27707]
[1778000954372,68.94,81216.33,0.0,0.99842,0.0,0.27707]
[1778000954469,68.94,81216.33,0.0,0.99842,0.0,0.27707]
[1778000954587,68.94,81216.33,0.0,0.99842,0.0,0.27707]
[1778000954565,68.94,81218.27,0.0,0.99842,0.0,0.27665]
[1778000954818,68.94,81213.41,0.0,0.99841,0.0,0.2777]
[1778000956832,68.94,81210.72,0.0,0.99841,0.0,0.27828]
[1778000957840,68.94,81192.98,0.0,0.99839,0.0,0.28215]
[1778000958847,68.94,81189.97,0.0,0.99838,0.0,0.28281]
[1778000959854,68.94,81194.74,0.0,0.99839,0.0,0.28176]
[1778000961869,68.94,81204.67,0.0,0.9984,0.0,0.27959]
[1778000962876,68.94,81212.13,0.0,0.99841,0.0,0.27797]
[1778000963883,68.94,81214.97,0.0,0.99842,0.0,0.27736]
[1778000964890,68.94,81218.21,0.0,0.99842,0.0,0.27666]
[1778000966907,68.94,81227.32,0.0,0.99843,0.0,0.2747]
[1778000968926,68.94,81224.65,0.0,0.99843,0.0,0.27527]
[1778000969695,68.94,81224.65,0.0,0.99843,0.0,0.27527]
[1778000969738,68.94,81224.65,0.0,0.99843,0.0,0.27527]
[1778000969842,68.94,81224.65,0.0,0.99843,0.0,0.27527]
[1778000969933,68.94,81222.33,0.0,0.99843,0.0,0.27577]
[1778000971308,68.94,81222.33,0.0,0.99843,0.0,0.27577]
[1778000971329,68.94,81222.33,0.0,0.99843,0.0,0.27577]
[1778000971434,68.94,81222.33,0.0,0.99843,0.0,0.27577]
[1778000971580,68.94,81222.33,0.0,0.99843,0.0,0.27577]
[1778000977752,68.94,81225.26,0.0,0.99843,0.0,0.27458]
[1778000977831,68.94,81225.26,0.0,0.99843,0.0,0.27458]
[1778000977851,68.94,81225.26,0.0,0.99843,0.0,0.27458]
[1778000977955,68.94,81225.26,0.0,0.99843,0.0,0.27458]
[1778000978088,68.94,81225.26,0.0,0.99843,0.0,0.27458]
[1778000978156,68.94,81225.26,0.0,0.99843,0.0,0.27458]
[1778000978200,68.94,81225.26,0.0,0.99843,0.0,0.27458]
[1778000978333,68.94,81225.26,0.0,0.99843,0.0,0.27458]
[1778000978391,68.94,81226.05,0.0,0.99843,0.0,0.27441]
[1778000984032,68.94,81224.45,0.0,0.99843,0.0,0.27475]
[1778000985678,68.94,81224.4,0.0,0.99843,0.0,0.27476]
[1778000985708,68.94,81224.4,0.0,0.99843,0.0,0.27476]
[1778000985833,68.94,81224.4,0.0,0.99843,0.0,0.27476]
[1778000987470,68.94,81225.01,0.0,0.99843,0.0,0.27463]
[1778000987577,68.94,81225.01,0.0,0.99843,0.0,0.27463]
[1778000987581,68.94,81225.01,0.0,0.99843,0.0,0.27463]
[1778000987571,68.94,81225.76,0.0,0.99843,0.0,0.27447]
[1778000987695,68.94,81225.76,0.0,0.99843,0.0,0.27447]
[1778000987830,68.94,81225.76,0.0,0.99843,0.0,0.27447]
[1778000987942,68.94,81225.76,0.0,0.99843,0.0,0.27447]
[1778000988074,68.94,81225.76,0.0,0.99843,0.0,0.27447]
[1778000988323,68.94,81225.76,0.0,0.99843,0.0,0.27447]
[1778000988388,68.94,81225.76,0.0,0.99843,0.0,0.27447]
[1778000988425,68.94,81226.11,0.0,0.99843,0.0,0.2744]
[1778000991331,68.94,81226.17,0.0,0.99843,0.0,0.27438]
[1778000991577,68.94,81226.17,0.0,0.99843,0.0,0.27438]
[1778000991618,68.94,81226.17,0.0,0.99843,0.0,0.27438]
[1778000991603,68.94,81226.93,0.0,0.99844,0.0,0.27422]
[1778000992088,68.94,81232.47,0.0,0.99844,0.0,0.27304]
[1778000993720,68.94,81232.52,0.0,0.99844,0.0,0.27303]
[1778000993831,68.94,81232.52,0.0,0.99844,0.0,0.27303]
[1778000993844,68.94,81232.52,0.0,0.99844,0.0,0.27303]
[1778000994081,68.94,81232.52,0.0,0.99844,0.0,0.27303]
[1778000995327,68.94,81233.1,0.0,0.99844,0.0,0.2729]
[1778000995577,68.94,81233.1,0.0,0.99844,0.0,0.2729]
[1778000995617,68.94,81233.95,0.0,0.99845,0.0,0.27272]
[1778000995694,68.94,81233.95,0.0,0.99845,0.0,0.27272]
[1778000999327,68.94,81232.93,0.0,0.99844,0.0,0.27294]
[1778000999579,68.94,81232.93,0.0,0.99844,0.0,0.27294]
[1778000999694,68.94,81232.43,0.0,0.99844,0.0,0.27305]
[1778001000145,68.94,81229.96,0.0,0.99844,0.0,0.27357]
[1778001002609,68.94,81227.73,0.0,0.99844,0.0,0.27405]
[1778001002719,68.94,81228.76,0.0,0.99844,0.0,0.27383]
[1778001002780,68.94,81228.76,0.0,0.99844,0.0,0.27383]
[1778001002827,68.94,81228.76,0.0,0.99844,0.0,0.27383]
[1778001002833,68.94,81228.76,0.0,0.99844,0.0,0.27383]
[1778001003084,68.94,81228.76,0.0,0.99844,0.0,0.27383]
[1778001003165,68.94,81228.95,0.0,0.99844,0.0,0.27379]
[1778001006186,68.94,81226.22,0.0,0.99843,0.0,0.27437]
[1778001010530,68.94,81226.03,0.0,0.99843,0.0,0.27441]
[1778001010567,68.94,81226.03,0.0,0.99843,0.0,0.27441]
[1778001010575,68.94,81226.03,0.0,0.99843,0.0,0.27441]
[1778001010631,68.94,81226.61,0.0,0.99844,0.0,0.27429]
[1778001010986,68.94,81226.61,0.0,0.99844,0.0,0.27429]
[1778001011080,68.94,81226.61,0.0,0.99844,0.0,0.27429]
[1778001011101,68.94,81226.61,0.0,0.99844,0.0,0.27429]
[1778001011334,68.94,81226.61,0.0,0.99844,0.0,0.27429]
[1778001014246,68.94,81223.89,0.0,0.99843,0.0,0.27487]
[1778001015299,68.94,81223.89,0.0,0.99843,0.0,0.27487]
[1778001015326,68.94,81223.89,0.0,0.99843,0.0,0.27487]
[1778001015362,68.94,81223.89,0.0,0.99843,0.0,0.27487]
[1778001015560,68.94,81223.89,0.0,0.99843,0.0,0.27487]
[1778001015580,68.94,81223.89,0.0,0.99843,0.0,0.27487]
[1778001015664,68.94,81223.89,0.0,0.99843,0.0,0.27487]
[1778001015611,68.94,81221.97,0.0,0.99843,0.0,0.27528]
[1778001015829,68.94,81221.97,0.0,0.99843,0.0,0.27528]
[1778001017276,68.94,81218.85,0.0,0.99842,0.0,0.27595]
[1778001022311,68.94,81219.37,0.0,0.99843,0.0,0.27584]
[1778001026339,68.94,81221.67,0.0,0.99843,0.0,0.27535]
[1778001027542,68.94,81221.67,0.0,0.99843,0.0,0.27535]
[1778001027576,68.94,81221.67,0.0,0.99843,0.0,0.27535]
[1778001027619,68.94,81221.67,0.0,0.99843,0.0,0.27535]
[1778001027734,68.94,81221.67,0.0,0.99843,0.0,0.27535]
[1778001027760,68.94,81225.0,0.0,0.99843,0.0,0.27463]
[1778001027829,68.94,81225.0,0.0,0.99843,0.0,0.27463]
[1778001027874,68.94,81225.0,0.0,0.99843,0.0,0.27463]
[1778001027961,68.94,81225.0,0.0,0.99843,0.0,0.27463]
[1778001028083,68.94,81225.0,0.0,0.99843,0.0,0.27463]
[1778001028195,68.94,81225.0,0.0,0.99843,0.0,0.27463]
[1778001028305,68.94,81225.0,0.0,0.99843,0.0,0.27463]
[1778001028334,68.94,81225.0,0.0,0.99843,0.0,0.27463]
[1778001028419,68.94,81225.0,0.0,0.99843,0.0,0.27463]
[1778001028517,68.94,81225.0,0.0,0.99843,0.0,0.27463]
[1778001028580,68.94,81225.0,0.0,0.99843,0.0,0.27463]
[1778001028625,68.94,81225.0,0.0,0.99843,0.0,0.27463]
[1778001028746,68.94,81225.0,0.0,0.99843,0.0,0.27463]
[1778001028749,68.94,81225.0,0.0,0.99843,0.0,0.27463]
[1778001028724,68.94,81227.47,0.0,0.99844,0.0,0.27411]
[1778001028837,68.94,81227.47,0.0,0.99844,0.0,0.27411]
[1778001028891,68.94,81227.47,0.0,0.99844,0.0,0.27411]
[1778001028957,68.94,81227.47,0.0,0.99844,0.0,0.27411]
[1778001029179,68.94,81227.47,0.0,0.99844,0.0,0.27411]
[1778001029333,68.94,81227.47,0.0,0.99844,0.0,0.27411]
[1778001029448,68.94,81227.47,0.0,0.99844,0.0,0.27411]
[1778001029578,68.94,81227.47,0.0,0.99844,0.0,0.27411]
[1778001029671,68.94,81227.47,0.0,0.99844,0.0,0.27411]
[1778001029724,68.94,81227.47,0.0,0.99844,0.0,0.27411]
[1778001029676,68.94,81231.57,0.0,0.99844,0.0,0.27323]
[1778001029828,68.94,81231.57,0.0,0.99844,0.0,0.27323]
[1778001029847,68.94,81231.57,0.0,0.99844,0.0,0.27323]
[1778001030080,68.94,81231.57,0.0,0.99844,0.0,0.27323]
[1778001030330,68.94,81231.57,0.0,0.99844,0.0,0.27323]
[1778001030435,68.94,81231.57,0.0,0.99844,0.0,0.27323]
[1778001030535,68.94,81234.44,0.0,0.99845,0.0,0.27262]
[1778001032383,68.94,81238.99,0.0,0.99846,0.0,0.27109]
[1778001033328,68.94,81238.99,0.0,0.99846,0.0,0.27109]
[1778001033577,68.94,81238.99,0.0,0.99846,0.0,0.27109]
[1778001033693,68.94,81238.99,0.0,0.99846,0.0,0.27109]
[1778001033679,68.94,81244.85,0.0,0.99846,0.0,0.26985]
[1778001033804,68.94,81244.85,0.0,0.99846,0.0,0.26985]
[1778001033826,68.94,81244.85,0.0,0.99846,0.0,0.26985]
[1778001033920,68.94,81244.85,0.0,0.99846,0.0,0.26985]
[1778001034041,68.94,81244.85,0.0,0.99846,0.0,0.26985]
[1778001034076,68.94,81244.85,0.0,0.99846,0.0,0.26985]
[1778001034153,68.94,81244.85,0.0,0.99846,0.0,0.26985]
[1778001034264,68.94,81244.85,0.0,0.99846,0.0,0.26985]
[1778001034325,68.94,81244.85,0.0,0.99846,0.0,0.26985]
[1778001034372,68.94,81244.85,0.0,0.99846,0.0,0.26985]
[1778001034397,68.94,81245.78,0.0,0.99846,0.0,0.26966]
[1778001035404,68.94,81249.24,0.0,0.99847,0.0,0.26893]
[1778001036289,68.94,81249.24,0.0,0.99847,0.0,0.26893]
[1778001036334,68.94,81249.24,0.0,0.99847,0.0,0.26893]
[1778001036353,68.94,81249.24,0.0,0.99847,0.0,0.26893]
[1778001036454,68.94,81249.24,0.0,0.99847,0.0,0.26893]
[1778001036585,68.94,81249.24,0.0,0.99847,0.0,0.26893]
[1778001037328,68.94,81249.43,0.0,0.99847,0.0,0.26889]
[1778001037574,68.94,81249.43,0.0,0.99847,0.0,0.26889]
[1778001037667,68.94,81249.43,0.0,0.99847,0.0,0.26889]
[1778001037775,68.94,81249.43,0.0,0.99847,0.0,0.26889]
[1778001037675,68.94,81250.19,0.0,0.99847,0.0,0.26873]
[1778001037829,68.94,81250.19,0.0,0.99847,0.0,0.26873]
[1778001037888,68.94,81250.19,0.0,0.99847,0.0,0.26873]
[1778001038020,68.94,81250.19,0.0,0.99847,0.0,0.26873]
[1778001038075,68.94,81250.19,0.0,0.99847,0.0,0.26873]
[1778001038131,68.94,81250.19,0.0,0.99847,0.0,0.26873]
[1778001038425,68.94,81249.56,0.0,0.99847,0.0,0.26886]
[1778001039432,68.94,81250.82,0.0,0.99847,0.0,0.2686]
[1778001041337,68.94,81251.74,0.0,0.99847,0.0,0.2684]
[1778001041576,68.94,81251.74,0.0,0.99847,0.0,0.2684]
[1778001041623,68.94,81251.74,0.0,0.99847,0.0,0.2684]
[1778001041719,68.94,81253.3,0.0,0.99847,0.0,0.26808]
[1778001041887,68.94,81253.3,0.0,0.99847,0.0,0.26808]
[1778001041998,68.94,81253.3,0.0,0.99847,0.0,0.26808]
[1778001042081,68.94,81253.3,0.0,0.99847,0.0,0.26808]
[1778001042453,68.94,81254.39,0.0,0.99848,0.0,0.26785]
[1778001045333,68.94,81254.3,0.0,0.99848,0.0,0.26787]
[1778001045582,68.94,81254.3,0.0,0.99848,0.0,0.26787]
[1778001045623,68.94,81254.3,0.0,0.99848,0.0,0.26787]
[1778001045722,68.94,81255.54,0.0,0.99848,0.0,0.26761]
[1778001046480,68.94,81266.03,0.0,0.99849,0.0,0.26542]
[1778001047488,68.94,81265.21,0.0,0.99849,0.0,0.26559]
[1778001048241,68.94,81265.21,0.0,0.99849,0.0,0.26559]
[1778001048311,68.94,81265.21,0.0,0.99849,0.0,0.26559]
[1778001048337,68.94,81265.21,0.0,0.99849,0.0,0.26559]
[1778001049337,68.94,81264.67,0.0,0.99849,0.0,0.2657]
[1778001049581,68.94,81264.67,0.0,0.99849,0.0,0.2657]
[1778001049658,68.94,81264.67,0.0,0.99849,0.0,0.2657]
[1778001049768,68.94,81264.67,0.0,0.99849,0.0,0.2657]
[1778001049753,68.94,81264.5,0.0,0.99849,0.0,0.26574]
[1778001050077,68.94,81264.5,0.0,0.99849,0.0,0.26574]
[1778001050510,68.94,81266.15,0.0,0.99849,0.0,0.26539]
[1778001051517,68.94,81267.4,0.0,0.99849,0.0,0.26513]
[1778001054396,68.94,81267.83,0.0,0.99849,0.0,0.26504]
[1778001054497,68.94,81267.83,0.0,0.99849,0.0,0.26504]
[1778001054579,68.94,81267.83,0.0,0.99849,0.0,0.26504]
[1778001060581,68.94,81267.58,0.0,0.99849,0.0,0.2651]
[1778001062594,68.94,81266.73,0.0,0.99849,0.0,0.26527]
[1778001063876,68.94,81266.96,0.0,0.99849,0.0,0.26522]
[1778001064080,68.94,81266.96,0.0,0.99849,0.0,0.26522]
[1778001064328,68.94,81266.96,0.0,0.99849,0.0,0.26522]
[1778001064608,68.94,81265.86,0.0,0.99849,0.0,0.26545]
[1778001064825,68.94,81265.86,0.0,0.99849,0.0,0.26545]
[1778001064934,68.94,81265.86,0.0,0.99849,0.0,0.26545]
[1778001065078,68.94,81265.86,0.0,0.99849,0.0,0.26545]
[1778001066621,68.94,81266.54,0.0,0.99849,0.0,0.26531]
[1778001067629,68.94,81271.98,0.0,0.9985,0.0,0.26418]
[1778001068635,68.94,81273.51,0.0,0.9985,0.0,0.26387]
[1778001068945,68.94,81273.51,0.0,0.9985,0.0,0.26387]
[1778001069043,68.94,81273.51,0.0,0.9985,0.0,0.26387]
[1778001069080,68.94,81273.51,0.0,0.9985,0.0,0.26387]
[1778001075685,68.94,81276.64,0.0,0.9985,0.0,0.26322]
[1778001076640,68.94,81276.64,0.0,0.9985,0.0,0.26322]
[1778001076727,68.94,81276.64,0.0,0.9985,0.0,0.26322]
[1778001076692,68.94,81277.27,0.0,0.99851,0.0,0.26309]
[1778001076830,68.94,81277.27,0.0,0.99851,0.0,0.26309]
[1778001077699,68.94,81278.27,0.0,0.99851,0.0,0.26289]
[1778001079713,68.94,81279.42,0.0,0.99851,0.0,0.26265]
[1778001081727,68.94,81280.44,0.0,0.99851,0.0,0.26244]
[1778001082734,68.94,81279.78,0.0,0.99851,0.0,0.26257]
[1778001083741,68.94,81278.81,0.0,0.99851,0.0,0.26277]
[1778001083925,68.94,81278.81,0.0,0.99851,0.0,0.26277]
[1778001084028,68.94,81278.81,0.0,0.99851,0.0,0.26277]
[1778001084082,68.94,81278.81,0.0,0.99851,0.0,0.26277]
[1778001084748,68.94,81276.72,0.0,0.9985,0.0,0.2632]
[1778001088776,68.94,81275.42,0.0,0.9985,0.0,0.26347]
[1778001090368,68.94,81274.96,0.0,0.9985,0.0,0.26357]
[1778001090477,68.94,81274.96,0.0,0.9985,0.0,0.26357]
[1778001090583,68.94,81274.96,0.0,0.9985,0.0,0.26357]
[1778001096680,68.94,81275.88,0.0,0.99851,0.0,0.26283]
[1778001096694,68.94,81275.88,0.0,0.99851,0.0,0.26283]
[1778001096801,68.94,81275.88,0.0,0.99851,0.0,0.26283]
[1778001096828,68.94,81275.88,0.0,0.99851,0.0,0.26283]
[1778001098846,68.94,81276.39,0.0,0.99851,0.0,0.26273]
[1778001099853,68.94,81277.17,0.0,0.99851,0.0,0.26257]
[1778001104328,68.94,81277.65,0.0,0.99851,0.0,0.26247]
[1778001104384,68.94,81277.65,0.0,0.99851,0.0,0.26247]
[1778001104497,68.94,81277.65,0.0,0.99851,0.0,0.26247]
[1778001104580,68.94,81277.65,0.0,0.99851,0.0,0.26247]
[1778001104612,68.94,81277.65,0.0,0.99851,0.0,0.26247]
[1778001104831,68.94,81277.65,0.0,0.99851,0.0,0.26247]
[1778001104709,68.94,81285.14,0.0,0.99852,0.0,0.26093]
[1778001105081,68.94,81285.14,0.0,0.99852,0.0,0.26093]
[1778001105162,68.94,81285.14,0.0,0.99852,0.0,0.26093]
[1778001105276,68.94,81285.14,0.0,0.99852,0.0,0.26093]
[1778001105326,68.94,81285.14,0.0,0.99852,0.0,0.26093]
[1778001105368,68.94,81285.14,0.0,0.99852,0.0,0.26093]
[1778001105576,68.94,81285.14,0.0,0.99852,0.0,0.26093]
[1778001105832,68.94,81285.14,0.0,0.99852,0.0,0.26093]
[1778001105632,68.94,81291.09,0.0,0.99853,0.0,0.25971]
[1778001105918,68.94,81291.09,0.0,0.99853,0.0,0.25971]
[1778001106034,68.94,81291.09,0.0,0.99853,0.0,0.25971]
[1778001106082,68.94,81291.09,0.0,0.99853,0.0,0.25971]
[1778001113951,68.94,81290.74,0.0,0.99853,0.0,0.25979]
[1778001114959,68.94,81288.8,0.0,0.99852,0.0,0.26018]
[1778001115966,68.94,81287.63,0.0,0.99852,0.0,0.26042]
[1778001117242,68.94,81287.63,0.0,0.99852,0.0,0.26042]
[1778001117256,68.94,81287.63,0.0,0.99852,0.0,0.26042]
[1778001117332,68.94,81287.63,0.0,0.99852,0.0,0.26042]
[1778001117357,68.94,81287.01,0.0,0.99852,0.0,0.26055]
[1778001117980,68.94,81287.51,0.0,0.99852,0.0,0.26044]
[1778001118987,68.94,81288.91,0.0,0.99852,0.0,0.26016]
[1778001120229,68.94,81287.51,0.0,0.99852,0.0,0.26044]
[1778001123015,68.94,81287.01,0.0,0.99852,0.0,0.26055]
[1778001125335,68.94,81286.99,0.0,0.99852,0.0,0.26055]
[1778001125410,68.94,81286.99,0.0,0.99852,0.0,0.26055]
[1778001125445,68.94,81286.99,0.0,0.99852,0.0,0.26055]
[1778001125558,68.94,81286.99,0.0,0.99852,0.0,0.26055]
[1778001125578,68.94,81286.99,0.0,0.99852,0.0,0.26055]
[1778001125697,68.94,81286.99,0.0,0.99852,0.0,0.26055]
[1778001125827,68.94,81286.99,0.0,0.99852,0.0,0.26055]
[1778001125797,68.94,81287.96,0.0,0.99852,0.0,0.26035]
[1778001126079,68.94,81287.96,0.0,0.99852,0.0,0.26035]
[1778001126159,68.94,81287.96,0.0,0.99852,0.0,0.26035]
[1778001126332,68.94,81287.96,0.0,0.99852,0.0,0.26035]
[1778001126579,68.94,81287.96,0.0,0.99852,0.0,0.26035]
[1778001126690,68.94,81287.96,0.0,0.99852,0.0,0.26035]
[1778001126825,68.94,81287.96,0.0,0.99852,0.0,0.26035]
[1778001127076,68.94,81287.8,0.0,0.99852,0.0,0.26039]
[1778001127190,68.94,81287.8,0.0,0.99852,0.0,0.26039]
[1778001127333,68.94,81287.8,0.0,0.99852,0.0,0.26039]
[1778001127576,68.94,81287.8,0.0,0.99852,0.0,0.26039]
[1778001128049,68.94,81285.99,0.0,0.99852,0.0,0.26076]
[1778001129057,68.94,81284.97,0.0,0.99852,0.0,0.26096]
[1778001131396,68.94,81284.95,0.0,0.99852,0.0,0.26097]
[1778001131574,68.94,81284.95,0.0,0.99852,0.0,0.26097]
[1778001131824,68.94,81284.95,0.0,0.99852,0.0,0.26097]
[1778001131937,68.94,81284.95,0.0,0.99852,0.0,0.26097]
[1778001132050,68.94,81284.95,0.0,0.99852,0.0,0.26097]
[1778001133085,68.94,81287.07,0.0,0.99852,0.0,0.26053]
[1778001135329,68.94,81286.89,0.0,0.99852,0.0,0.26057]
[1778001136106,68.94,81288.99,0.0,0.99852,0.0,0.26014]
[1778001137335,68.94,81288.99,0.0,0.99852,0.0,0.26014]
[1778001137529,68.94,81288.99,0.0,0.99852,0.0,0.26014]
[1778001137584,68.94,81288.99,0.0,0.99852,0.0,0.26014]
[1778001137830,68.94,81288.99,0.0,0.99852,0.0,0.26014]
[1778001137864,68.94,81293.17,0.0,0.99853,0.0,0.25929]
[1778001138120,68.94,81295.35,0.0,0.99853,0.0,0.25885]
[1778001139331,68.94,81295.35,0.0,0.99853,0.0,0.25885]
[1778001139364,68.94,81295.8,0.0,0.99853,0.0,0.25876]
[1778001140180,68.94,81295.8,0.0,0.99853,0.0,0.25876]
[1778001140219,68.94,81295.08,0.0,0.99853,0.0,0.2589]
[1778001143342,68.94,81294.6,0.0,0.99853,0.0,0.259]
[1778001143475,68.94,81294.6,0.0,0.99853,0.0,0.259]
[1778001143586,68.94,81294.6,0.0,0.99853,0.0,0.259]
[1778001143677,68.94,81294.82,0.0,0.99853,0.0,0.25895]
[1778001145195,68.94,81295.09,0.0,0.99853,0.0,0.2589]
[1778001145222,68.94,81308.92,0.0,0.99855,0.0,0.2561]
[1778001146176,68.94,81312.16,0.0,0.99855,0.0,0.25545]
[1778001148389,68.94,81311.97,0.0,0.99855,0.0,0.25549]
[1778001148503,68.94,81311.97,0.0,0.99855,0.0,0.25549]
[1778001148581,68.94,81311.97,0.0,0.99855,0.0,0.25549]
[1778001148647,68.94,81311.77,0.0,0.99855,0.0,0.25553]
[1778001154231,68.94,81311.74,0.0,0.99856,0.0,0.255]
[1778001155239,68.94,81317.26,0.0,0.99856,0.0,0.2539]
[1778001156614,68.94,81317.26,0.0,0.99856,0.0,0.2539]
[1778001156692,68.94,81320.87,0.0,0.99857,0.0,0.25318]
[1778001157253,68.94,81326.11,0.0,0.99857,0.0,0.25213]
[1778001158260,68.94,81330.64,0.0,0.99858,0.0,0.25124]
[1778001163294,68.94,81330.46,0.0,0.99858,0.0,0.25127]
[1778001163967,68.94,81330.46,0.0,0.99858,0.0,0.25127]
[1778001163994,68.94,81330.46,0.0,0.99858,0.0,0.25127]
[1778001164045,68.94,81330.46,0.0,0.99858,0.0,0.25127]
[1778001164094,68.94,81330.46,0.0,0.99858,0.0,0.25127]
[1778001164302,68.94,81327.92,0.0,0.99858,0.0,0.25177]
[1778001165309,68.94,81320.38,0.0,0.99857,0.0,0.25327]
[1778001170344,68.94,81322.84,0.0,0.99857,0.0,0.25278]
[1778001175379,68.94,81323.8,0.0,0.99857,0.0,0.25259]
[1778001176630,68.94,81323.8,0.0,0.99857,0.0,0.25259]
[1778001176721,68.94,81323.8,0.0,0.99857,0.0,0.25259]
[1778001176826,68.94,81323.8,0.0,0.99857,0.0,0.25259]
[1778001176821,68.94,81323.54,0.0,0.99857,0.0,0.25264]
[1778001182428,68.94,81323.05,0.0,0.99857,0.0,0.25274]
[1778001186455,68.94,81318.58,0.0,0.99856,0.0,0.25363]
[1778001187463,68.94,81315.82,0.0,0.99856,0.0,0.25418]
[1778001188615,68.94,81315.82,0.0,0.99856,0.0,0.25418]
[1778001188714,68.94,81315.82,0.0,0.99856,0.0,0.25418]
[1778001188827,68.94,81315.82,0.0,0.99856,0.0,0.25418]
[1778001188830,68.94,81315.82,0.0,0.99856,0.0,0.25418]
[1778001188926,68.94,81311.62,0.0,0.99856,0.0,0.25502]
[1778001189077,68.94,81311.62,0.0,0.99856,0.0,0.25502]
[1778001194511,68.94,81311.84,0.0,0.99856,0.0,0.25498]
[1778001195046,68.94,81311.84,0.0,0.99856,0.0,0.25498]
[1778001195078,68.94,81311.84,0.0,0.99856,0.0,0.25498]
[1778001195150,68.94,81311.84,0.0,0.99856,0.0,0.25498]
[1778001195335,68.94,81311.84,0.0,0.99856,0.0,0.25498]
[1778001195520,68.94,81312.09,0.0,0.99856,0.0,0.25493]
[1778001198540,68.94,81305.23,0.0,0.99855,0.0,0.25631]
[1778001199547,68.94,81299.73,0.0,0.99854,0.0,0.25742]
[1778001200551,68.94,81299.73,0.0,0.99854,0.0,0.25742]
[1778001200583,68.94,81299.73,0.0,0.99854,0.0,0.25742]
[1778001200664,68.94,81299.73,0.0,0.99854,0.0,0.25742]
[1778001200776,68.94,81299.73,0.0,0.99854,0.0,0.25742]
[1778001200825,68.94,81299.73,0.0,0.99854,0.0,0.25742]
[1778001200877,68.94,81298.65,0.0,0.99854,0.0,0.25764]
[1778001204582,68.94,81295.91,0.0,0.99854,0.0,0.25819]
[1778001205590,68.94,81302.89,0.0,0.99854,0.0,0.25678]
[1778001206569,68.94,81302.89,0.0,0.99854,0.0,0.25678]
[1778001206576,68.94,81302.89,0.0,0.99854,0.0,0.25678]
[1778001206591,68.94,81302.89,0.0,0.99854,0.0,0.25678]
[1778001206831,68.94,81302.89,0.0,0.99854,0.0,0.25678]
[1778001206927,68.94,81304.6,0.0,0.99855,0.0,0.25644]
[1778001210115,68.94,81304.5,0.0,0.99855,0.0,0.25646]
[1778001213340,68.94,81304.6,0.0,0.99855,0.0,0.2559]
[1778001213481,68.94,81304.6,0.0,0.99855,0.0,0.2559]
[1778001213577,68.94,81304.6,0.0,0.99855,0.0,0.2559]
[1778001215489,68.94,81304.56,0.0,0.99855,0.0,0.25591]
[1778001219688,68.94,81300.99,0.0,0.99855,0.0,0.25663]
[1778001219993,68.94,81300.99,0.0,0.99855,0.0,0.25663]
[1778001220069,68.94,81300.99,0.0,0.99855,0.0,0.25663]
[1778001220079,68.94,81300.99,0.0,0.99855,0.0,0.25663]
[1778001220695,68.94,81299.69,0.0,0.99854,0.0,0.25689]
[1778001221290,68.94,81299.69,0.0,0.99854,0.0,0.25689]
[1778001221330,68.94,81299.69,0.0,0.99854,0.0,0.25689]
[1778001221342,68.94,81299.69,0.0,0.99854,0.0,0.25689]
[1778001221582,68.94,81299.69,0.0,0.99854,0.0,0.25689]
[1778001226737,68.94,81301.85,0.0,0.99855,0.0,0.25645]
[1778001231485,68.94,81300.87,0.0,0.99855,0.0,0.25665]
[1778001231574,68.94,81300.87,0.0,0.99855,0.0,0.25665]
[1778001231826,68.94,81300.87,0.0,0.99855,0.0,0.25665]
[1778001231899,68.94,81301.14,0.0,0.99855,0.0,0.2566]
[1778001233457,68.94,81301.2,0.0,0.99855,0.0,0.25659]
[1778001233489,68.94,81301.2,0.0,0.99855,0.0,0.25659]
[1778001233581,68.94,81301.2,0.0,0.99855,0.0,0.25659]
[1778001238821,68.94,81301.83,0.0,0.99855,0.0,0.25646]
[1778001243856,68.94,81301.34,0.0,0.99855,0.0,0.25656]
[1778001245560,68.94,81302.64,0.0,0.99855,0.0,0.2563]
[1778001245576,68.94,81302.64,0.0,0.99855,0.0,0.2563]
[1778001245620,68.94,81302.64,0.0,0.99855,0.0,0.2563]
[1778001245720,68.94,81302.64,0.0,0.99855,0.0,0.2563]
[1778001245828,68.94,81302.64,0.0,0.99855,0.0,0.2563]
[1778001245954,68.94,81302.64,0.0,0.99855,0.0,0.2563]
[1778001245870,68.94,81300.49,0.0,0.99854,0.0,0.25673]
[1778001246072,68.94,81300.49,0.0,0.99854,0.0,0.25673]
[1778001246086,68.94,81300.49,0.0,0.99854,0.0,0.25673]
[1778001246624,68.94,81300.49,0.0,0.99854,0.0,0.25673]
[1778001246739,68.94,81300.49,0.0,0.99854,0.0,0.25673]
[1778001246827,68.94,81300.49,0.0,0.99854,0.0,0.25673]
[1778001246877,68.94,81301.78,0.0,0.99855,0.0,0.25647]
[1778001249327,68.94,81301.87,0.0,0.99855,0.0,0.25645]
[1778001249576,68.94,81301.87,0.0,0.99855,0.0,0.25645]
[1778001249596,68.94,81301.87,0.0,0.99855,0.0,0.25645]
[1778001249897,68.94,81301.23,0.0,0.99855,0.0,0.25658]
[1778001253329,68.94,81303.1,0.0,0.99855,0.0,0.2562]
[1778001253580,68.94,81303.1,0.0,0.99855,0.0,0.2562]
[1778001253715,68.94,81303.1,0.0,0.99855,0.0,0.2562]
[1778001253926,68.94,81309.62,0.0,0.99856,0.0,0.25489]
[1778001255063,68.94,81309.68,0.0,0.99856,0.0,0.25488]
[1778001255078,68.94,81309.68,0.0,0.99856,0.0,0.25488]
[1778001255103,68.94,81309.68,0.0,0.99856,0.0,0.25488]
[1778001255160,68.94,81309.68,0.0,0.99856,0.0,0.25488]
[1778001255331,68.94,81309.68,0.0,0.99856,0.0,0.25488]
[1778001255940,68.94,81314.03,0.0,0.99856,0.0,0.25401]
[1778001257308,68.94,81314.3,0.0,0.99856,0.0,0.25396]
[1778001257334,68.94,81314.3,0.0,0.99856,0.0,0.25396]
[1778001257423,68.94,81314.3,0.0,0.99856,0.0,0.25396]
[1778001257536,68.94,81314.3,0.0,0.99856,0.0,0.25396]
[1778001257576,68.94,81314.3,0.0,0.99856,0.0,0.25396]
[1778001257651,68.94,81314.3,0.0,0.99856,0.0,0.25396]
[1778001257953,68.94,81314.38,0.0,0.99856,0.0,0.25394]
[1778001261328,68.94,81315.13,0.0,0.99856,0.0,0.25379]
[1778001261359,68.94,81315.13,0.0,0.99856,0.0,0.25379]
[1778001261471,68.94,81315.13,0.0,0.99856,0.0,0.25379]
[1778001261576,68.94,81315.13,0.0,0.99856,0.0,0.25379]
[1778001261581,68.94,81315.13,0.0,0.99856,0.0,0.25379]
[1778001261982,68.94,81315.63,0.0,0.99856,0.0,0.25369]
[1778001265326,68.94,81315.74,0.0,0.99856,0.0,0.25367]
[1778001265438,68.94,81315.74,0.0,0.99856,0.0,0.25367]
[1778001265560,68.94,81315.74,0.0,0.99856,0.0,0.25367]
[1778001265577,68.94,81315.74,0.0,0.99856,0.0,0.25367]
[1778001265690,68.94,81315.74,0.0,0.99856,0.0,0.25367]
[1778001265790,68.94,81315.74,0.0,0.99856,0.0,0.25367]
[1778001269332,68.94,81316.78,0.0,0.99857,0.0,0.25346]
[1778001269377,68.94,81316.78,0.0,0.99857,0.0,0.25346]
[1778001269578,68.94,81316.78,0.0,0.99857,0.0,0.25346]
[1778001269826,68.94,81316.78,0.0,0.99857,0.0,0.25346]
[1778001269899,68.94,81316.78,0.0,0.99857,0.0,0.25346]
[1778001270014,68.94,81316.09,0.0,0.99856,0.0,0.2536]
[1778001270075,68.94,81316.09,0.0,0.99856,0.0,0.2536]
[1778001270157,68.94,81316.09,0.0,0.99856,0.0,0.2536]
[1778001270247,68.94,81320.08,0.0,0.99857,0.0,0.2528]
[1778001271707,68.94,81320.08,0.0,0.99857,0.0,0.2528]
[1778001271762,68.94,81320.08,0.0,0.99857,0.0,0.2528]
[1778001271829,68.94,81320.08,0.0,0.99857,0.0,0.2528]
[1778001271860,68.94,81322.93,0.0,0.99858,0.0,0.25171]
[1778001273326,68.94,81323.06,0.0,0.99858,0.0,0.25168]
[1778001273576,68.94,81323.06,0.0,0.99858,0.0,0.25168]
[1778001273694,68.94,81323.06,0.0,0.99858,0.0,0.25168]
[1778001273792,68.94,81322.99,0.0,0.99858,0.0,0.25169]
[1778001274896,68.94,81322.99,0.0,0.99858,0.0,0.25169]
[1778001275073,68.94,81327.67,0.0,0.99858,0.0,0.25077]
[1778001276080,68.94,81330.53,0.0,0.99859,0.0,0.2502]
[1778001277219,68.94,81330.53,0.0,0.99859,0.0,0.2502]
[1778001277298,68.94,81330.53,0.0,0.99859,0.0,0.2502]
[1778001277320,68.94,81329.96,0.0,0.99858,0.0,0.25032]
[1778001278323,68.94,81329.96,0.0,0.99858,0.0,0.25032]
[1778001278359,68.94,81329.96,0.0,0.99858,0.0,0.25032]
[1778001278487,68.94,81329.96,0.0,0.99858,0.0,0.25032]
[1778001278496,68.94,81329.96,0.0,0.99858,0.0,0.25032]
[1778001278583,68.94,81329.96,0.0,0.99858,0.0,0.25032]
[1778001278746,68.94,81329.96,0.0,0.99858,0.0,0.25032]
[1778001278799,68.94,81330.5,0.0,0.99859,0.0,0.25021]
[1778001280592,68.94,81330.06,0.0,0.99858,0.0,0.2503]
[1778001280827,68.94,81330.06,0.0,0.99858,0.0,0.2503]
[1778001280948,68.94,81330.06,0.0,0.99858,0.0,0.2503]
[1778001280886,68.94,81329.95,0.0,0.99858,0.0,0.25032]
[1778001283129,68.94,81328.14,0.0,0.99858,0.0,0.25068]
[1778001284590,68.94,81328.14,0.0,0.99858,0.0,0.25068]
[1778001284838,68.94,81328.14,0.0,0.99858,0.0,0.25068]
[1778001284922,68.94,81328.14,0.0,0.99858,0.0,0.25068]
[1778001284937,68.94,81328.01,0.0,0.99858,0.0,0.2507]
[1778001287842,68.94,81328.77,0.0,0.99858,0.0,0.25055]
[1778001287943,68.94,81328.77,0.0,0.99858,0.0,0.25055]
[1778001288060,68.94,81328.77,0.0,0.99858,0.0,0.25055]
[1778001288079,68.94,81328.77,0.0,0.99858,0.0,0.25055]
[1778001288578,68.94,81328.77,0.0,0.99858,0.0,0.25055]
[1778001288826,68.94,81328.77,0.0,0.99858,0.0,0.25055]
[1778001288837,68.94,81328.77,0.0,0.99858,0.0,0.25055]
[1778001288926,68.94,81329.15,0.0,0.99858,0.0,0.25048]
[1778001292577,68.94,81330.2,0.0,0.99858,0.0,0.25027]
[1778001292825,68.94,81330.2,0.0,0.99858,0.0,0.25027]
[1778001292937,68.94,81330.2,0.0,0.99858,0.0,0.25027]
[1778001292968,68.94,81330.13,0.0,0.99858,0.0,0.25028]
[1778001293049,68.94,81330.13,0.0,0.99858,0.0,0.25028]
[1778001293075,68.94,81330.13,0.0,0.99858,0.0,0.25028]
[1778001293160,68.94,81330.13,0.0,0.99858,0.0,0.25028]
[1778001293274,68.94,81330.13,0.0,0.99858,0.0,0.25028]
[1778001293329,68.94,81330.13,0.0,0.99858,0.0,0.25028]
[1778001293453,68.94,81330.13,0.0,0.99858,0.0,0.25028]
[1778001293574,68.94,81330.13,0.0,0.99858,0.0,0.25028]
[1778001293688,68.94,81330.13,0.0,0.99858,0.0,0.25028]
[1778001293800,68.94,81330.13,0.0,0.99858,0.0,0.25028]
[1778001293912,68.94,81330.13,0.0,0.99858,0.0,0.25028]
[1778001294025,68.94,81330.13,0.0,0.99858,0.0,0.25028]
[1778001294012,68.94,81330.52,0.0,0.99859,0.0,0.25021]
[1778001294075,68.94,81330.52,0.0,0.99859,0.0,0.25021]
[1778001294191,68.94,81330.52,0.0,0.99859,0.0,0.25021]
[1778001294307,68.94,81330.52,0.0,0.99859,0.0,0.25021]
[1778001294405,68.94,81330.18,0.0,0.99858,0.0,0.25027]
[1778001295076,68.94,81330.18,0.0,0.99858,0.0,0.25027]
[1778001295119,68.94,81330.18,0.0,0.99858,0.0,0.25027]
[1778001295325,68.94,81330.18,0.0,0.99858,0.0,0.25027]
[1778001295574,68.94,81330.18,0.0,0.99858,0.0,0.25027]
[1778001295676,68.94,81330.19,0.0,0.99858,0.0,0.25027]
[1778001301255,68.94,81331.44,0.0,0.99859,0.0,0.25002]
[1778001302884,68.94,81331.44,0.0,0.99859,0.0,0.25002]
[1778001302914,68.94,81331.44,0.0,0.99859,0.0,0.25002]
[1778001303076,68.94,81331.63,0.0,0.99859,0.0,0.24999]
[1778001303268,68.94,81330.6,0.0,0.99859,0.0,0.25019]
[1778001304784,68.94,81330.6,0.0,0.99859,0.0,0.25019]
[1778001304839,68.94,81330.6,0.0,0.99859,0.0,0.25019]
[1778001305040,68.94,81330.6,0.0,0.99859,0.0,0.25019]
[1778001305282,68.94,81326.74,0.0,0.99858,0.0,0.25095]
[1778001306290,68.94,81334.49,0.0,0.99859,0.0,0.24942]
[1778001307538,68.94,81334.49,0.0,0.99859,0.0,0.24942]
[1778001307575,68.94,81334.49,0.0,0.99859,0.0,0.24942]
[1778001307626,68.94,81334.49,0.0,0.99859,0.0,0.24942]
[1778001307738,68.94,81334.49,0.0,0.99859,0.0,0.24942]
[1778001307831,68.94,81334.49,0.0,0.99859,0.0,0.24942]
[1778001307839,68.94,81336.17,0.0,0.99859,0.0,0.24909]
[1778001309311,68.94,81335.41,0.0,0.99859,0.0,0.24924]
[1778001312332,68.94,81334.78,0.0,0.99859,0.0,0.24937]
[1778001318374,68.94,81335.18,0.0,0.99859,0.0,0.24929]
[1778001319381,68.94,81333.81,0.0,0.99859,0.0,0.24956]
[1778001320388,68.94,81333.26,0.0,0.99859,0.0,0.24967]
[1778001323011,68.94,81331.6,0.0,0.99859,0.0,0.24999]
[1778001323409,68.94,81322.27,0.0,0.99858,0.0,0.25184]
[1778001324204,68.94,81322.27,0.0,0.99858,0.0,0.25184]
[1778001324297,68.94,81322.27,0.0,0.99858,0.0,0.25184]
[1778001324325,68.94,81322.27,0.0,0.99858,0.0,0.25184]
[1778001324415,68.94,81319.81,0.0,0.99857,0.0,0.25233]
[1778001325424,68.94,81319.21,0.0,0.99857,0.0,0.25245]
[1778001326430,68.94,81318.44,0.0,0.99857,0.0,0.2526]
[1778001329451,68.94,81317.48,0.0,0.99857,0.0,0.25279]
[1778001332132,68.94,81317.75,0.0,0.99857,0.0,0.25221]
[1778001332147,68.94,81317.75,0.0,0.99857,0.0,0.25221]
[1778001332258,68.94,81317.75,0.0,0.99857,0.0,0.25221]
[1778001332331,68.94,81317.75,0.0,0.99857,0.0,0.25221]
[1778001335492,68.94,81314.75,0.0,0.99857,0.0,0.2528]
[1778001337506,68.94,81316.12,0.0,0.99857,0.0,0.25253]
[1778001338886,68.94,81316.12,0.0,0.99857,0.0,0.25253]
[1778001338966,68.94,81316.12,0.0,0.99857,0.0,0.25253]
[1778001339070,68.94,81316.12,0.0,0.99857,0.0,0.25253]
[1778001339076,68.94,81316.12,0.0,0.99857,0.0,0.25253]
[1778001339066,68.94,81320.78,0.0,0.99858,0.0,0.2516]
[1778001339520,68.94,81323.11,0.0,0.99858,0.0,0.25114]
[1778001340528,68.94,81321.58,0.0,0.99858,0.0,0.25145]
[1778001342542,68.94,81319.06,0.0,0.99857,0.0,0.25195]
[1778001343549,68.94,81317.72,0.0,0.99857,0.0,0.25221]
[1778001344614,68.94,81317.72,0.0,0.99857,0.0,0.25221]
[1778001344648,68.94,81317.72,0.0,0.99857,0.0,0.25221]
[1778001344826,68.94,81317.72,0.0,0.99857,0.0,0.25221]
[1778001344877,68.94,81316.59,0.0,0.99857,0.0,0.25244]
[1778001347577,68.94,81317.21,0.0,0.99857,0.0,0.25231]
[1778001349590,68.94,81320.65,0.0,0.99858,0.0,0.25163]
[1778001350951,68.94,81320.65,0.0,0.99858,0.0,0.25163]
[1778001351010,68.94,81320.65,0.0,0.99858,0.0,0.25163]
[1778001351076,68.94,81320.65,0.0,0.99858,0.0,0.25163]
[1778001351045,68.94,81321.52,0.0,0.99858,0.0,0.25146]
[1778001351605,68.94,81327.74,0.0,0.99858,0.0,0.25023]
[1778001352612,68.94,81332.36,0.0,0.99859,0.0,0.24932]
[1778001353619,68.94,81334.7,0.0,0.99859,0.0,0.24886]
[1778001354626,68.94,81334.21,0.0,0.99859,0.0,0.24895]
[1778001355632,68.94,81333.61,0.0,0.99859,0.0,0.24907]
[1778001356639,68.94,81333.1,0.0,0.99859,0.0,0.24917]
[1778001361675,68.94,81332.47,0.0,0.99859,0.0,0.2493]
[1778001362682,68.94,81331.97,0.0,0.99859,0.0,0.24939]
[1778001363689,68.94,81332.98,0.0,0.99859,0.0,0.2492]
[1778001365641,68.94,81332.62,0.0,0.99859,0.0,0.24927]
[1778001365735,68.94,81332.62,0.0,0.99859,0.0,0.24927]
[1778001365828,68.94,81332.62,0.0,0.99859,0.0,0.24927]
[1778001370739,68.94,81333.57,0.0,0.99859,0.0,0.24908]
[1778001372937,68.94,81333.96,0.0,0.99859,0.0,0.249]
[1778001373060,68.94,81333.96,0.0,0.99859,0.0,0.249]
[1778001373075,68.94,81333.96,0.0,0.99859,0.0,0.249]
[1778001373760,68.94,81333.33,0.0,0.99859,0.0,0.24913]
[1778001374767,68.94,81334.08,0.0,0.99859,0.0,0.24898]
[1778001375774,68.94,81333.54,0.0,0.99859,0.0,0.24909]
[1778001379802,68.94,81339.02,0.0,0.9986,0.0,0.24801]
[1778001380423,68.94,81339.02,0.0,0.9986,0.0,0.24801]
[1778001380437,68.94,81339.02,0.0,0.9986,0.0,0.24801]
[1778001380577,68.94,81339.02,0.0,0.9986,0.0,0.24801]
[1778001380808,68.94,81342.15,0.0,0.9986,0.0,0.2474]
[1778001383832,68.94,81339.83,0.0,0.9986,0.0,0.24785]
[1778001385161,68.94,81339.97,0.0,0.9986,0.0,0.24782]
[1778001388601,68.94,81340.13,0.0,0.9986,0.0,0.24779]
[1778001388743,68.94,81340.13,0.0,0.9986,0.0,0.24779]
[1778001388834,68.94,81340.13,0.0,0.9986,0.0,0.24779]
[1778001389074,68.94,81340.13,0.0,0.9986,0.0,0.24779]
[1778001388865,68.94,81339.89,0.0,0.9986,0.0,0.24784]
[1778001393899,68.94,81339.72,0.0,0.9986,0.0,0.24735]
[1778001396922,68.94,81343.35,0.0,0.99861,0.0,0.24664]
[1778001397929,68.94,81350.43,0.0,0.99862,0.0,0.24527]
[1778001401560,68.94,81350.89,0.0,0.99862,0.0,0.24518]
[1778001401589,68.94,81350.89,0.0,0.99862,0.0,0.24518]
[1778001401710,68.94,81350.89,0.0,0.99862,0.0,0.24518]
[1778001401793,68.94,81350.89,0.0,0.99862,0.0,0.24518]
[1778001401837,68.94,81350.89,0.0,0.99862,0.0,0.24518]
[1778001401956,68.94,81358.52,0.0,0.99863,0.0,0.2437]
[1778001402964,68.94,81361.32,0.0,0.99863,0.0,0.24317]
[1778001403970,68.94,81357.58,0.0,0.99862,0.0,0.24389]
[1778001405925,68.94,81355.6,0.0,0.99862,0.0,0.24427]
[1778001406045,68.94,81355.6,0.0,0.99862,0.0,0.24427]
[1778001406078,68.94,81355.6,0.0,0.99862,0.0,0.24427]
[1778001406151,68.94,81359.37,0.0,0.99863,0.0,0.24354]
[1778001406268,68.94,81359.37,0.0,0.99863,0.0,0.24354]
[1778001406324,68.94,81359.37,0.0,0.99863,0.0,0.24354]
[1778001406379,68.94,81359.37,0.0,0.99863,0.0,0.24354]
[1778001406492,68.94,81359.37,0.0,0.99863,0.0,0.24354]
[1778001406576,68.94,81359.37,0.0,0.99863,0.0,0.24354]
[1778001406602,68.94,81359.37,0.0,0.99863,0.0,0.24354]
[1778001406992,68.94,81363.32,0.0,0.99863,0.0,0.24278]
[1778001408582,68.94,81363.15,0.0,0.99863,0.0,0.24281]
[1778001408827,68.94,81363.15,0.0,0.99863,0.0,0.24281]
[1778001408941,68.94,81363.15,0.0,0.99863,0.0,0.24281]
[1778001409084,68.94,81363.15,0.0,0.99863,0.0,0.24281]
[1778001409142,68.94,81363.15,0.0,0.99863,0.0,0.24281]
[1778001409268,68.94,81365.81,0.0,0.99863,0.0,0.2423]
[1778001409329,68.94,81365.81,0.0,0.99863,0.0,0.2423]
[1778001410013,68.94,81366.66,0.0,0.99864,0.0,0.24214]
[1778001411020,68.94,81372.36,0.0,0.99864,0.0,0.24105]
[1778001412027,68.94,81379.52,0.0,0.99865,0.0,0.23969]
[1778001412577,68.94,81379.52,0.0,0.99865,0.0,0.23969]
[1778001412826,68.94,81379.52,0.0,0.99865,0.0,0.23969]
[1778001412848,68.94,81379.52,0.0,0.99865,0.0,0.23969]
[1778001415048,68.94,81377.68,0.0,0.99865,0.0,0.24004]
[1778001416576,68.94,81375.05,0.0,0.99865,0.0,0.24054]
[1778001416825,68.94,81375.05,0.0,0.99865,0.0,0.24054]
[1778001416937,68.94,81375.05,0.0,0.99865,0.0,0.24054]
[1778001416998,68.94,81375.05,0.0,0.99865,0.0,0.24054]
[1778001417083,68.94,81375.05,0.0,0.99865,0.0,0.24054]
[1778001418767,68.94,81376.39,0.0,0.99865,0.0,0.24028]
[1778001418830,68.94,81376.39,0.0,0.99865,0.0,0.24028]
[1778001418896,68.94,81376.39,0.0,0.99865,0.0,0.24028]
[1778001419076,68.94,81376.39,0.0,0.99865,0.0,0.24028]
[1778001419089,68.94,81377.55,0.0,0.99865,0.0,0.24006]
[1778001422572,68.94,81376.93,0.0,0.99865,0.0,0.24018]
[1778001422687,68.94,81376.93,0.0,0.99865,0.0,0.24018]
[1778001422832,68.94,81376.93,0.0,0.99865,0.0,0.24018]
[1778001422842,68.94,81376.93,0.0,0.99865,0.0,0.24018]
[1778001422874,68.94,81376.93,0.0,0.99865,0.0,0.24018]
[1778001423104,68.94,81372.01,0.0,0.99864,0.0,0.24112]
[1778001424111,68.94,81367.84,0.0,0.99864,0.0,0.24191]
[1778001424766,68.94,81367.84,0.0,0.99864,0.0,0.24191]
[1778001424785,68.94,81367.84,0.0,0.99864,0.0,0.24191]
[1778001424824,68.94,81367.84,0.0,0.99864,0.0,0.24191]
[1778001425118,68.94,81368.03,0.0,0.99864,0.0,0.24188]
[1778001428138,68.94,81355.31,0.0,0.99862,0.0,0.24432]
[1778001429146,68.94,81345.33,0.0,0.99861,0.0,0.24626]
[1778001430153,68.94,81339.69,0.0,0.9986,0.0,0.24736]
[1778001432167,68.94,81336.44,0.0,0.9986,0.0,0.24799]
[1778001435192,68.94,81336.47,0.0,0.9986,0.0,0.24799]
[1778001435253,68.94,81336.47,0.0,0.9986,0.0,0.24799]
[1778001435325,68.94,81336.47,0.0,0.9986,0.0,0.24799]
[1778001435451,68.94,81336.47,0.0,0.9986,0.0,0.24799]
[1778001436302,68.94,81337.41,0.0,0.9986,0.0,0.2478]
[1778001436326,68.94,81337.41,0.0,0.9986,0.0,0.2478]
[1778001436354,68.94,81337.41,0.0,0.9986,0.0,0.2478]
[1778001436577,68.94,81337.41,0.0,0.9986,0.0,0.2478]
[1778001436628,68.94,81337.56,0.0,0.9986,0.0,0.24777]
[1778001438579,68.94,81337.26,0.0,0.9986,0.0,0.24783]
[1778001438824,68.94,81337.26,0.0,0.9986,0.0,0.24783]
[1778001438851,68.94,81337.26,0.0,0.9986,0.0,0.24783]
[1778001442576,68.94,81336.8,0.0,0.9986,0.0,0.24792]
[1778001442825,68.94,81336.8,0.0,0.9986,0.0,0.24792]
[1778001442887,68.94,81336.8,0.0,0.9986,0.0,0.24792]
[1778001443016,68.94,81336.8,0.0,0.9986,0.0,0.24792]
[1778001443128,68.94,81336.8,0.0,0.9986,0.0,0.24792]
[1778001443237,68.94,81336.69,0.0,0.9986,0.0,0.24794]
[1778001443347,68.94,81336.69,0.0,0.9986,0.0,0.24794]
[1778001444078,68.94,81336.69,0.0,0.9986,0.0,0.24794]
[1778001444191,68.94,81336.82,0.0,0.9986,0.0,0.24792]
[1778001444324,68.94,81336.82,0.0,0.9986,0.0,0.24792]
[1778001444577,68.94,81336.82,0.0,0.9986,0.0,0.24792]
[1778001446265,68.94,81349.5,0.0,0.99861,0.0,0.24545]
[1778001447272,68.94,81353.14,0.0,0.99862,0.0,0.24474]
[1778001448279,68.94,81353.04,0.0,0.99862,0.0,0.24476]
[1778001449539,68.94,81353.04,0.0,0.99862,0.0,0.24476]
[1778001449576,68.94,81353.04,0.0,0.99862,0.0,0.24476]
[1778001449654,68.94,81353.04,0.0,0.99862,0.0,0.24476]
[1778001449828,68.94,81353.04,0.0,0.99862,0.0,0.24476]
[1778001449842,68.94,81352.82,0.0,0.99862,0.0,0.2448]
[1778001450202,68.94,81352.82,0.0,0.99862,0.0,0.2448]
[1778001450328,68.94,81352.82,0.0,0.99862,0.0,0.2448]
[1778001450581,68.94,81352.82,0.0,0.99862,0.0,0.2448]
[1778001455328,68.94,81357.07,0.0,0.99863,0.0,0.24347]
[1778001456335,68.94,81360.27,0.0,0.99863,0.0,0.24285]
[1778001458937,68.94,81362.79,0.0,0.99863,0.0,0.24237]
[1778001459047,68.94,81362.79,0.0,0.99863,0.0,0.24237]
[1778001459075,68.94,81362.79,0.0,0.99863,0.0,0.24237]
[1778001459140,68.94,81365.64,0.0,0.99864,0.0,0.24182]
[1778001460763,68.94,81368.49,0.0,0.99864,0.0,0.24128]
[1778001461370,68.94,81362.28,0.0,0.99863,0.0,0.24247]
[1778001463091,68.94,81362.28,0.0,0.99863,0.0,0.24247]
[1778001463141,68.94,81362.28,0.0,0.99863,0.0,0.24247]
[1778001463162,68.94,81355.28,0.0,0.99862,0.0,0.24381]
[1778001463250,68.94,81355.28,0.0,0.99862,0.0,0.24381]
[1778001463325,68.94,81355.28,0.0,0.99862,0.0,0.24381]
[1778001463426,68.94,81354.36,0.0,0.99862,0.0,0.24399]
[1778001467412,68.94,81361.77,0.0,0.99863,0.0,0.24256]
[1778001468706,68.94,81361.77,0.0,0.99863,0.0,0.24256]
[1778001468720,68.94,81361.77,0.0,0.99863,0.0,0.24256]
[1778001468832,68.94,81361.77,0.0,0.99863,0.0,0.24256]
[1778001468948,68.94,81361.77,0.0,0.99863,0.0,0.24256]
[1778001469078,68.94,81361.77,0.0,0.99863,0.0,0.24256]
[1778001469177,68.94,81364.11,0.0,0.99864,0.0,0.24212]
[1778001473718,68.94,81364.1,0.0,0.99864,0.0,0.24212]
[1778001473826,68.94,81364.1,0.0,0.99864,0.0,0.24212]
[1778001473836,68.94,81364.1,0.0,0.99864,0.0,0.24212]
[1778001473959,68.94,81364.1,0.0,0.99864,0.0,0.24212]
[1778001474077,68.94,81364.1,0.0,0.99864,0.0,0.24212]
[1778001474177,68.94,81368.78,0.0,0.99864,0.0,0.24122]
[1778001474461,68.94,81371.16,0.0,0.99864,0.0,0.24077]
[1778001476475,68.94,81368.23,0.0,0.99864,0.0,0.24133]
[1778001481512,68.94,81366.82,0.0,0.99864,0.0,0.2416]
[1778001484532,68.94,81360.35,0.0,0.99863,0.0,0.24284]
[1778001485641,68.94,81360.35,0.0,0.99863,0.0,0.24284]
[1778001485723,68.94,81360.35,0.0,0.99863,0.0,0.24284]
[1778001485825,68.94,81360.35,0.0,0.99863,0.0,0.24284]
[1778001485876,68.94,81356.84,0.0,0.99863,0.0,0.24351]
[1778001491582,68.94,81354.58,0.0,0.99862,0.0,0.24395]
[1778001492589,68.94,81348.59,0.0,0.99862,0.0,0.24511]
[1778001493699,68.94,81348.59,0.0,0.99862,0.0,0.24511]
[1778001493756,68.94,81348.59,0.0,0.99862,0.0,0.24511]
[1778001493825,68.94,81348.59,0.0,0.99862,0.0,0.24511]
[1778001493903,68.94,81346.68,0.0,0.99861,0.0,0.24548]
[1778001499638,68.94,81353.11,0.0,0.99862,0.0,0.24423]
[1778001501531,68.94,81354.17,0.0,0.99862,0.0,0.24403]
[1778001501569,68.94,81354.17,0.0,0.99862,0.0,0.24403]
[1778001501576,68.94,81354.17,0.0,0.99862,0.0,0.24403]
[1778001501652,68.94,81353.62,0.0,0.99862,0.0,0.24413]
[1778001505144,68.94,81354.45,0.0,0.99862,0.0,0.24397]
[1778001508593,68.94,81353.86,0.0,0.99862,0.0,0.24409]
[1778001508732,68.94,81353.86,0.0,0.99862,0.0,0.24409]
[1778001508831,68.94,81353.86,0.0,0.99862,0.0,0.24409]
[1778001510059,68.94,81353.86,0.0,0.99862,0.0,0.24409]
[1778001512522,68.94,81354.89,0.0,0.99863,0.0,0.24337]
[1778001512585,68.94,81354.89,0.0,0.99863,0.0,0.24337]
[1778001512594,68.94,81354.89,0.0,0.99863,0.0,0.24337]
[1778001512831,68.94,81354.89,0.0,0.99863,0.0,0.24337]
[1778001512885,68.94,81354.84,0.0,0.99863,0.0,0.24338]
[1778001513736,68.94,81364.54,0.0,0.99864,0.0,0.24152]
[1778001514742,68.94,81360.66,0.0,0.99863,0.0,0.24226]
[1778001515777,68.94,81360.66,0.0,0.99863,0.0,0.24226]
[1778001515832,68.94,81360.66,0.0,0.99863,0.0,0.24226]
[1778001515870,68.94,81360.66,0.0,0.99863,0.0,0.24226]
[1778001516077,68.94,81360.66,0.0,0.99863,0.0,0.24226]
[1778001516557,68.94,81361.65,0.0,0.99863,0.0,0.24207]
[1778001516587,68.94,81361.65,0.0,0.99863,0.0,0.24207]
[1778001516618,68.94,81361.65,0.0,0.99863,0.0,0.24207]
[1778001516828,68.94,81361.65,0.0,0.99863,0.0,0.24207]
[1778001516924,68.94,81366.55,0.0,0.99864,0.0,0.24114]
[1778001522802,68.94,81369.1,0.0,0.99864,0.0,0.24065]
[1778001524361,68.94,81369.2,0.0,0.99864,0.0,0.24063]
[1778001524479,68.94,81369.2,0.0,0.99864,0.0,0.24063]
[1778001524577,68.94,81369.2,0.0,0.99864,0.0,0.24063]
[1778001524816,68.94,81368.6,0.0,0.99864,0.0,0.24075]
[1778001525823,68.94,81370.78,0.0,0.99865,0.0,0.24033]
[1778001527401,68.94,81370.54,0.0,0.99865,0.0,0.24038]
[1778001527472,68.94,81370.54,0.0,0.99865,0.0,0.24038]
[1778001527579,68.94,81370.54,0.0,0.99865,0.0,0.24038]
[1778001529608,68.94,81370.33,0.0,0.99865,0.0,0.24042]
[1778001529730,68.94,81370.33,0.0,0.99865,0.0,0.24042]
[1778001529826,68.94,81370.33,0.0,0.99865,0.0,0.24042]
[1778001529860,68.94,81370.33,0.0,0.99865,0.0,0.24042]
[1778001529960,68.94,81370.33,0.0,0.99865,0.0,0.24042]
[1778001530057,68.94,81370.33,0.0,0.99865,0.0,0.24042]
[1778001530079,68.94,81370.33,0.0,0.99865,0.0,0.24042]
[1778001530190,68.94,81370.33,0.0,0.99865,0.0,0.24042]
[1778001530158,68.94,81375.0,0.0,0.99865,0.0,0.23953]
[1778001532177,68.94,81376.75,0.0,0.99865,0.0,0.2392]
[1778001531865,68.94,81374.12,0.0,0.99865,0.0,0.23969]
[1778001532287,68.94,81374.12,0.0,0.99865,0.0,0.23969]
[1778001532327,68.94,81374.12,0.0,0.99865,0.0,0.23969]
[1778001532587,68.94,81374.12,0.0,0.99865,0.0,0.23969]
[1778001532826,68.94,81374.12,0.0,0.99865,0.0,0.23969]
[1778001532923,68.94,81374.12,0.0,0.99865,0.0,0.23969]
[1778001533011,68.94,81369.11,0.0,0.99864,0.0,0.24065]
[1778001533878,68.94,81366.7,0.0,0.99864,0.0,0.24111]
[1778001536576,68.94,81366.56,0.0,0.99864,0.0,0.24113]
[1778001536827,68.94,81366.56,0.0,0.99864,0.0,0.24113]
[1778001536847,68.94,81366.56,0.0,0.99864,0.0,0.24113]
[1778001536900,68.94,81366.69,0.0,0.99864,0.0,0.24111]
[1778001540581,68.94,81367.1,0.0,0.99864,0.0,0.24103]
[1778001540831,68.94,81367.1,0.0,0.99864,0.0,0.24103]
[1778001540974,68.94,81367.1,0.0,0.99864,0.0,0.24103]
[1778001541072,68.94,81366.77,0.0,0.99864,0.0,0.24109]
[1778001542156,68.94,81366.77,0.0,0.99864,0.0,0.24109]
[1778001542237,68.94,81366.77,0.0,0.99864,0.0,0.24109]
[1778001542340,68.94,81368.47,0.0,0.99864,0.0,0.24077]
[1778001543949,68.94,81372.86,0.0,0.99865,0.0,0.23993]
[1778001544301,68.94,81372.86,0.0,0.99865,0.0,0.23993]
[1778001544325,68.94,81372.86,0.0,0.99865,0.0,0.23993]
[1778001544386,68.94,81372.86,0.0,0.99865,0.0,0.23993]
[1778001544956,68.94,81374.75,0.0,0.99865,0.0,0.23957]
[1778001545963,68.94,81376.66,0.0,0.99865,0.0,0.23921]
[1778001546972,68.94,81374.57,0.0,0.99865,0.0,0.23961]
[1778001548068,68.94,81374.57,0.0,0.99865,0.0,0.23961]
[1778001548079,68.94,81374.57,0.0,0.99865,0.0,0.23961]
[1778001548091,68.94,81374.57,0.0,0.99865,0.0,0.23961]
[1778001548192,68.94,81366.96,0.0,0.99864,0.0,0.24106]
[1778001548338,68.94,81366.96,0.0,0.99864,0.0,0.24106]
[1778001548442,68.94,81366.96,0.0,0.99864,0.0,0.24106]
[1778001548578,68.94,81366.96,0.0,0.99864,0.0,0.24106]
[1778001550044,68.94,81369.49,0.0,0.99864,0.0,0.24058]
[1778001551435,68.94,81368.39,0.0,0.99864,0.0,0.24079]
[1778001551579,68.94,81368.39,0.0,0.99864,0.0,0.24079]
[1778001551586,68.94,81368.39,0.0,0.99864,0.0,0.24079]
[1778001551825,68.94,81368.39,0.0,0.99864,0.0,0.24079]
[1778001552129,68.94,81368.39,0.0,0.99864,0.0,0.24079]
[1778001552200,68.94,81368.39,0.0,0.99864,0.0,0.24079]
[1778001552208,68.94,81366.16,0.0,0.99864,0.0,0.24121]
[1778001552331,68.94,81366.16,0.0,0.99864,0.0,0.24121]
[1778001552400,68.94,81366.16,0.0,0.99864,0.0,0.24121]
[1778001553013,68.94,81367.36,0.0,0.99864,0.0,0.24098]
[1778001554019,68.94,81372.57,0.0,0.99865,0.0,0.23999]
[1778001554581,68.94,81372.57,0.0,0.99865,0.0,0.23999]
[1778001554829,68.94,81372.57,0.0,0.99865,0.0,0.23999]
[1778001554909,68.94,81372.57,0.0,0.99865,0.0,0.23999]
[1778001555011,68.94,81372.57,0.0,0.99865,0.0,0.23999]
[1778001555076,68.94,81372.57,0.0,0.99865,0.0,0.23999]
[1778001555113,68.94,81372.57,0.0,0.99865,0.0,0.23999]
[1778001555114,68.94,81373.96,0.0,0.99865,0.0,0.23972]
[1778001555988,68.94,81373.96,0.0,0.99865,0.0,0.23972]
[1778001556051,68.94,81373.96,0.0,0.99865,0.0,0.23972]
[1778001556081,68.94,81373.96,0.0,0.99865,0.0,0.23972]
[1778001556141,68.94,81378.28,0.0,0.99865,0.0,0.23891]
[1778001558580,68.94,81379.02,0.0,0.99866,0.0,0.23877]
[1778001558828,68.94,81379.02,0.0,0.99866,0.0,0.23877]
[1778001558890,68.94,81379.02,0.0,0.99866,0.0,0.23877]
[1778001559055,68.94,81379.53,0.0,0.99866,0.0,0.23867]
[1778001561069,68.94,81377.34,0.0,0.99865,0.0,0.23908]
[1778001561962,68.94,81377.34,0.0,0.99865,0.0,0.23908]
[1778001562065,68.94,81377.34,0.0,0.99865,0.0,0.23908]
[1778001562080,68.94,81377.34,0.0,0.99865,0.0,0.23908]
[1778001562575,68.94,81376.64,0.0,0.99865,0.0,0.23922]
[1778001562825,68.94,81376.64,0.0,0.99865,0.0,0.23922]
[1778001562938,68.94,81376.64,0.0,0.99865,0.0,0.23922]
[1778001563082,68.94,81376.22,0.0,0.99865,0.0,0.2393]
[1778001564091,68.94,81377.45,0.0,0.99865,0.0,0.23906]
[1778001566580,68.94,81377.98,0.0,0.99865,0.0,0.23896]
[1778001566826,68.94,81377.98,0.0,0.99865,0.0,0.23896]
[1778001566916,68.94,81377.98,0.0,0.99865,0.0,0.23896]
[1778001567111,68.94,81378.3,0.0,0.99865,0.0,0.2389]
[1778001568104,68.94,81378.3,0.0,0.99865,0.0,0.2389]
[1778001569125,68.94,81381.67,0.0,0.99866,0.0,0.23826]
[1778001569436,68.94,81381.67,0.0,0.99866,0.0,0.23826]
[1778001569554,68.94,81381.67,0.0,0.99866,0.0,0.23826]
[1778001569579,68.94,81381.67,0.0,0.99866,0.0,0.23826]
[1778001570132,68.94,81386.17,0.0,0.99866,0.0,0.23742]
[1778001570575,68.94,81386.17,0.0,0.99866,0.0,0.23742]
[1778001570825,68.94,81386.17,0.0,0.99866,0.0,0.23742]
[1778001570949,68.94,81386.17,0.0,0.99866,0.0,0.23742]
[1778001571139,68.94,81389.36,0.0,0.99867,0.0,0.23631]
[1778001573153,68.94,81390.47,0.0,0.99867,0.0,0.2361]
[1778001574579,68.94,81390.76,0.0,0.99867,0.0,0.23605]
[1778001575167,68.94,81388.75,0.0,0.99867,0.0,0.23643]
[1778001576582,68.94,81388.71,0.0,0.99867,0.0,0.23643]
[1778001576610,68.94,81388.71,0.0,0.99867,0.0,0.23643]
[1778001577182,68.94,81386.43,0.0,0.99867,0.0,0.23686]
[1778001578188,68.94,81385.21,0.0,0.99867,0.0,0.23709]
[1778001580222,68.94,81385.97,0.0,0.99867,0.0,0.23695]
[1778001580338,68.94,81385.85,0.0,0.99867,0.0,0.23697]
[1778001580579,68.94,81385.85,0.0,0.99867,0.0,0.23697]
[1778001581129,68.94,81385.85,0.0,0.99867,0.0,0.23697]
[1778001582576,68.94,81385.81,0.0,0.99867,0.0,0.23698]
[1778001582689,68.94,81385.81,0.0,0.99867,0.0,0.23698]
[1778001583223,68.94,81385.85,0.0,0.99867,0.0,0.23697]
[1778001586580,68.94,81386.06,0.0,0.99867,0.0,0.23693]
[1778001590576,68.94,81385.92,0.0,0.99867,0.0,0.23696]
[1778001596314,68.94,81386.27,0.0,0.99867,0.0,0.23689]
[1778001596828,68.94,81386.27,0.0,0.99867,0.0,0.23689]
[1778001596943,68.94,81386.27,0.0,0.99867,0.0,0.23689]
[1778001597078,68.94,81386.27,0.0,0.99867,0.0,0.23689]
[1778001601140,68.94,81386.14,0.0,0.99867,0.0,0.23692]
[1778001601349,68.94,81396.65,0.0,0.99868,0.0,0.23495]
[1778001602371,68.94,81396.65,0.0,0.99868,0.0,0.23495]
[1778001602487,68.94,81396.65,0.0,0.99868,0.0,0.23495]
[1778001602585,68.94,81396.65,0.0,0.99868,0.0,0.23495]
[1778001602598,68.94,81396.65,0.0,0.99868,0.0,0.23495]
[1778001602701,68.94,81396.65,0.0,0.99868,0.0,0.23495]
[1778001602826,68.94,81396.65,0.0,0.99868,0.0,0.23495]
[1778001602927,68.94,81397.54,0.0,0.99868,0.0,0.23478]
[1778001607827,68.94,81397.5,0.0,0.99868,0.0,0.23479]
[1778001607922,68.94,81395.09,0.0,0.99868,0.0,0.23524]
[1778001608641,68.94,81395.09,0.0,0.99868,0.0,0.23524]
[1778001608659,68.94,81395.09,0.0,0.99868,0.0,0.23524]
[1778001608827,68.94,81395.09,0.0,0.99868,0.0,0.23524]
[1778001608854,68.94,81388.81,0.0,0.99867,0.0,0.23641]
[1778001610061,68.94,81385.52,0.0,0.99867,0.0,0.23703]
[1778001610412,68.94,81384.62,0.0,0.99867,0.0,0.2372]
[1778001611419,68.94,81380.29,0.0,0.99866,0.0,0.23802]
[1778001612426,68.94,81378.41,0.0,0.99866,0.0,0.23837]
[1778001616906,68.94,81378.77,0.0,0.99866,0.0,0.23831]
[1778001617018,68.94,81378.77,0.0,0.99866,0.0,0.23831]
[1778001617076,68.94,81378.77,0.0,0.99866,0.0,0.23831]
[1778001622496,68.94,81372.42,0.0,0.99865,0.0,0.23951]
[1778001623926,68.94,81372.42,0.0,0.99865,0.0,0.23951]
[1778001624043,68.94,81372.42,0.0,0.99865,0.0,0.23951]
[1778001624076,68.94,81372.42,0.0,0.99865,0.0,0.23951]
[1778001624139,68.94,81369.86,0.0,0.99865,0.0,0.23999]
[1778001624510,68.94,81368.13,0.0,0.99865,0.0,0.24032]
[1778001626524,68.94,81366.95,0.0,0.99864,0.0,0.24055]
[1778001627531,68.94,81370.01,0.0,0.99865,0.0,0.23997]
[1778001628538,68.94,81369.1,0.0,0.99865,0.0,0.24014]
[1778001629545,68.94,81370.03,0.0,0.99865,0.0,0.23996]
[1778001630690,68.94,81370.03,0.0,0.99865,0.0,0.23996]
[1778001630793,68.94,81370.03,0.0,0.99865,0.0,0.23996]
[1778001630832,68.94,81370.03,0.0,0.99865,0.0,0.23996]
[1778001633573,68.94,81367.28,0.0,0.99865,0.0,0.23998]
[1778001634580,68.94,81364.6,0.0,0.99864,0.0,0.24049]
[1778001639615,68.94,81363.92,0.0,0.99864,0.0,0.24062]
[1778001641335,68.94,81363.92,0.0,0.99864,0.0,0.24062]
[1778001640622,68.94,81372.0,0.0,0.99865,0.0,0.23908]
[1778001641445,68.94,81372.0,0.0,0.99865,0.0,0.23908]
[1778001641559,68.94,81372.0,0.0,0.99865,0.0,0.23908]
[1778001641583,68.94,81372.0,0.0,0.99865,0.0,0.23908]
[1778001641629,68.94,81375.42,0.0,0.99866,0.0,0.23843]
[1778001642636,68.94,81377.05,0.0,0.99866,0.0,0.23812]
[1778001644650,68.94,81380.24,0.0,0.99866,0.0,0.23752]
[1778001645658,68.94,81382.64,0.0,0.99867,0.0,0.23707]
[1778001646665,68.94,81386.59,0.0,0.99867,0.0,0.23633]
[1778001647468,68.94,81386.59,0.0,0.99867,0.0,0.23633]
[1778001647578,68.94,81386.59,0.0,0.99867,0.0,0.23633]
[1778001647691,68.94,81386.59,0.0,0.99867,0.0,0.23633]
[1778001647803,68.94,81386.59,0.0,0.99867,0.0,0.23633]
[1778001647837,68.94,81386.59,0.0,0.99867,0.0,0.23633]
[1778001650693,68.94,81384.85,0.0,0.99867,0.0,0.23665]
[1778001651700,68.94,81389.96,0.0,0.99867,0.0,0.2357]
[1778001652707,68.94,81393.22,0.0,0.99868,0.0,0.23509]
[1778001653474,68.94,81393.22,0.0,0.99868,0.0,0.23509]
[1778001653547,68.94,81393.22,0.0,0.99868,0.0,0.23509]
[1778001653583,68.94,81393.22,0.0,0.99868,0.0,0.23509]
[1778001653693,68.94,81393.22,0.0,0.99868,0.0,0.23509]
[1778001653806,68.94,81393.22,0.0,0.99868,0.0,0.23509]
[1778001653825,68.94,81393.22,0.0,0.99868,0.0,0.23509]
[1778001653921,68.94,81393.22,0.0,0.99868,0.0,0.23509]
[1778001654075,68.94,81393.22,0.0,0.99868,0.0,0.23509]
[1778001654326,68.94,81393.22,0.0,0.99868,0.0,0.23509]
[1778001654376,68.94,81395.58,0.0,0.99868,0.0,0.23465]
[1778001654442,68.94,81395.58,0.0,0.99868,0.0,0.23465]
[1778001654580,68.94,81395.58,0.0,0.99868,0.0,0.23465]
[1778001654824,68.94,81395.58,0.0,0.99868,0.0,0.23465]
[1778001654938,68.94,81395.58,0.0,0.99868,0.0,0.23465]
[1778001655050,68.94,81395.58,0.0,0.99868,0.0,0.23465]
[1778001655074,68.94,81395.58,0.0,0.99868,0.0,0.23465]
[1778001655186,68.94,81395.58,0.0,0.99868,0.0,0.23465]
[1778001655324,68.94,81395.58,0.0,0.99868,0.0,0.23465]
[1778001655269,68.94,81393.5,0.0,0.99868,0.0,0.23503]
[1778001655575,68.94,81393.5,0.0,0.99868,0.0,0.23503]
[1778001655749,68.94,81393.5,0.0,0.99868,0.0,0.23503]
[1778001655825,68.94,81393.5,0.0,0.99868,0.0,0.23503]
[1778001656075,68.94,81393.5,0.0,0.99868,0.0,0.23503]
[1778001656194,68.94,81393.5,0.0,0.99868,0.0,0.23503]
[1778001656735,68.94,81394.68,0.0,0.99868,0.0,0.23481]
[1778001660764,68.94,81391.64,0.0,0.99868,0.0,0.23538]
[1778001661792,68.94,81391.64,0.0,0.99868,0.0,0.23538]
[1778001661826,68.94,81391.64,0.0,0.99868,0.0,0.23538]
[1778001661886,68.94,81391.64,0.0,0.99868,0.0,0.23538]
[1778001662006,68.94,81391.64,0.0,0.99868,0.0,0.23538]
[1778001662075,68.94,81391.64,0.0,0.99868,0.0,0.23538]
[1778001662108,68.94,81386.0,0.0,0.99867,0.0,0.23644]
[1778001662778,68.94,81388.93,0.0,0.99867,0.0,0.23589]
[1778001666333,68.94,81389.43,0.0,0.99867,0.0,0.23579]
[1778001666391,68.94,81392.96,0.0,0.99868,0.0,0.23513]
[1778001666543,68.94,81392.96,0.0,0.99868,0.0,0.23513]
[1778001666582,68.94,81392.96,0.0,0.99868,0.0,0.23513]
[1778001666806,68.94,81404.11,0.0,0.99869,0.0,0.23306]
[1778001667813,68.94,81406.82,0.0,0.99869,0.0,0.23256]
[1778001670720,68.94,81406.74,0.0,0.99869,0.0,0.23257]
[1778001670845,68.94,81406.74,0.0,0.99869,0.0,0.23257]
[1778001671064,68.94,81406.74,0.0,0.99869,0.0,0.23257]
[1778001671079,68.94,81406.74,0.0,0.99869,0.0,0.23257]
[1778001671210,68.94,81406.74,0.0,0.99869,0.0,0.23257]
[1778001671350,68.94,81406.74,0.0,0.99869,0.0,0.23257]
[1778001671390,68.94,81408.26,0.0,0.9987,0.0,0.23229]
[1778001671535,68.94,81408.26,0.0,0.9987,0.0,0.23229]
[1778001672008,68.94,81408.26,0.0,0.9987,0.0,0.23229]
[1778001672078,68.94,81408.26,0.0,0.9987,0.0,0.23229]
[1778001672332,68.94,81408.26,0.0,0.9987,0.0,0.23229]
[1778001672398,68.94,81408.26,0.0,0.9987,0.0,0.23229]
[1778001672391,68.94,81420.86,0.0,0.99871,0.0,0.22998]
[1778001672486,68.94,81420.86,0.0,0.99871,0.0,0.22998]
[1778001672587,68.94,81420.86,0.0,0.99871,0.0,0.22998]
[1778001672650,68.94,81420.86,0.0,0.99871,0.0,0.22998]
[1778001672833,68.94,81420.86,0.0,0.99871,0.0,0.22998]
[1778001673022,68.94,81420.86,0.0,0.99871,0.0,0.22998]
[1778001673077,68.94,81420.86,0.0,0.99871,0.0,0.22998]
[1778001673176,68.94,81420.86,0.0,0.99871,0.0,0.22998]
[1778001673314,68.94,81420.86,0.0,0.99871,0.0,0.22998]
[1778001673325,68.94,81420.86,0.0,0.99871,0.0,0.22998]
[1778001673385,68.94,81428.6,0.0,0.99872,0.0,0.22856]
[1778001673582,68.94,81428.6,0.0,0.99872,0.0,0.22856]
[1778001673700,68.94,81428.6,0.0,0.99872,0.0,0.22856]
[1778001673803,68.94,81428.6,0.0,0.99872,0.0,0.22856]
[1778001673826,68.94,81428.6,0.0,0.99872,0.0,0.22856]
[1778001674075,68.94,81428.6,0.0,0.99872,0.0,0.22856]
[1778001674248,68.94,81428.6,0.0,0.99872,0.0,0.22856]
[1778001674336,68.94,81428.6,0.0,0.99872,0.0,0.22856]
[1778001674392,68.94,81433.3,0.0,0.99872,0.0,0.22771]
[1778001674591,68.94,81433.3,0.0,0.99872,0.0,0.22771]
[1778001674906,68.94,81433.3,0.0,0.99872,0.0,0.22771]
[1778001674946,68.94,81433.3,0.0,0.99872,0.0,0.22771]
[1778001675075,68.94,81433.3,0.0,0.99872,0.0,0.22771]
[1778001675329,68.94,81433.3,0.0,0.99872,0.0,0.22771]
[1778001675411,68.94,81433.3,0.0,0.99872,0.0,0.22771]
[1778001675387,68.94,81437.55,0.0,0.99873,0.0,0.22694]
[1778001675523,68.94,81437.55,0.0,0.99873,0.0,0.22694]
[1778001675634,68.94,81437.55,0.0,0.99873,0.0,0.22694]
[1778001676082,68.94,81437.55,0.0,0.99873,0.0,0.22694]
[1778001676129,68.94,81438.63,0.0,0.99873,0.0,0.22674]
[1778001676583,68.94,81438.63,0.0,0.99873,0.0,0.22674]
[1778001676878,68.94,81439.24,0.0,0.99873,0.0,0.22663]
[1778001677885,68.94,81436.21,0.0,0.99873,0.0,0.22718]
[1778001678892,68.94,81437.11,0.0,0.99873,0.0,0.22702]
[1778001681913,68.94,81438.1,0.0,0.99873,0.0,0.22684]
[1778001683927,68.94,81436.37,0.0,0.99873,0.0,0.22715]
[1778001684935,68.94,81434.11,0.0,0.99872,0.0,0.22756]
[1778001685963,68.94,81434.11,0.0,0.99872,0.0,0.22756]
[1778001686087,68.94,81434.11,0.0,0.99872,0.0,0.22756]
[1778001688584,68.94,81435.14,0.0,0.99873,0.0,0.22737]
[1778001689969,68.94,81432.16,0.0,0.99872,0.0,0.22791]
[1778001692990,68.94,81429.58,0.0,0.99872,0.0,0.22789]
[1778001695007,68.94,81432.3,0.0,0.99873,0.0,0.2274]
[1778001697018,68.94,81433.6,0.0,0.99873,0.0,0.22716]
[1778001699035,68.94,81434.54,0.0,0.99873,0.0,0.22699]
[1778001700041,68.94,81435.34,0.0,0.99873,0.0,0.22685]
[1778001701049,68.94,81436.83,0.0,0.99873,0.0,0.22658]
[1778001702056,68.94,81437.52,0.0,0.99873,0.0,0.22646]
[1778001703063,68.94,81443.64,0.0,0.99874,0.0,0.22535]
[1778001704316,68.94,81443.64,0.0,0.99874,0.0,0.22535]
[1778001704417,68.94,81444.23,0.0,0.99874,0.0,0.22525]
[1778001707091,68.94,81442.52,0.0,0.99874,0.0,0.22555]
[1778001712126,68.94,81442.24,0.0,0.99874,0.0,0.2256]
[1778001717161,68.94,81441.78,0.0,0.99874,0.0,0.22569]
[1778001721188,68.94,81449.65,0.0,0.99874,0.0,0.22427]
[1778001722196,68.94,81457.83,0.0,0.99875,0.0,0.22281]
[1778001723203,68.94,81455.12,0.0,0.99875,0.0,0.2233]
[1778001724209,68.94,81450.8,0.0,0.99875,0.0,0.22407]
[1778001725217,68.94,81444.52,0.0,0.99874,0.0,0.22519]
[1778001726224,68.94,81443.46,0.0,0.99874,0.0,0.22539]
[1778001727230,68.94,81441.02,0.0,0.99874,0.0,0.22582]
[1778001728238,68.94,81430.07,0.0,0.99872,0.0,0.2278]
[1778001729244,68.94,81427.82,0.0,0.99872,0.0,0.22821]
[1778001731107,68.94,81428.34,0.0,0.99872,0.0,0.22812]
[1778001731221,68.94,81428.34,0.0,0.99872,0.0,0.22812]
[1778001731381,68.94,81428.34,0.0,0.99872,0.0,0.22812]
[1778001731259,68.94,81428.01,0.0,0.99872,0.0,0.22818]
[1778001731575,68.94,81428.01,0.0,0.99872,0.0,0.22818]
[1778001732265,68.94,81426.68,0.0,0.99872,0.0,0.22842]
[1778001733273,68.94,81424.55,0.0,0.99872,0.0,0.22881]
[1778001736293,68.94,81427.83,0.0,0.99872,0.0,0.22821]
[1778001737301,68.94,81428.49,0.0,0.99872,0.0,0.22809]
[1778001739316,68.94,81435.0,0.0,0.99873,0.0,0.22691]
[1778001740322,68.94,81437.67,0.0,0.99873,0.0,0.22643]
[1778001741329,68.94,81438.9,0.0,0.99873,0.0,0.22621]
[1778001743344,68.94,81439.65,0.0,0.99873,0.0,0.22607]
[1778001745357,68.94,81436.92,0.0,0.99873,0.0,0.22656]
[1778001746365,68.94,81434.99,0.0,0.99873,0.0,0.22691]
[1778001747372,68.94,81428.85,0.0,0.99872,0.0,0.22803]
[1778001748379,68.94,81426.34,0.0,0.99872,0.0,0.22848]
[1778001749387,68.94,81423.67,0.0,0.99872,0.0,0.22897]
[1778001751399,68.94,81425.61,0.0,0.99872,0.0,0.22813]
[1778001752406,68.94,81427.75,0.0,0.99872,0.0,0.22774]
[1778001757442,68.94,81428.04,0.0,0.99872,0.0,0.22768]
[1778001759456,68.94,81433.28,0.0,0.99873,0.0,0.22673]
[1778001760464,68.94,81434.82,0.0,0.99873,0.0,0.22646]
[1778001761471,68.94,81435.41,0.0,0.99873,0.0,0.22635]
[1778001762478,68.94,81436.75,0.0,0.99873,0.0,0.22611]
[1778001764491,68.94,81436.11,0.0,0.99873,0.0,0.22622]
[1778001767513,68.94,81428.12,0.0,0.99872,0.0,0.22767]
[1778001768520,68.94,81425.88,0.0,0.99872,0.0,0.22808]
[1778001769527,68.94,81423.93,0.0,0.99872,0.0,0.22843]
[1778001771540,68.94,81423.22,0.0,0.99872,0.0,0.22856]
[1778001772548,68.94,81424.27,0.0,0.99872,0.0,0.22837]
[1778001773555,68.94,81426.03,0.0,0.99872,0.0,0.22805]
[1778001774561,68.94,81424.06,0.0,0.99872,0.0,0.22841]
[1778001778179,68.94,81423.69,0.0,0.99872,0.0,0.22847]
[1778001778326,68.94,81423.69,0.0,0.99872,0.0,0.22847]
[1778001778427,68.94,81424.63,0.0,0.99872,0.0,0.2283]
[1778001778581,68.94,81424.63,0.0,0.99872,0.0,0.2283]
[1778001778590,68.94,81414.98,0.0,0.99871,0.0,0.23007]
[1778001779597,68.94,81408.06,0.0,0.9987,0.0,0.23134]
[1778001780604,68.94,81407.74,0.0,0.9987,0.0,0.2314]
[1778001781611,68.94,81408.46,0.0,0.9987,0.0,0.23126]
[1778001782618,68.94,81409.99,0.0,0.9987,0.0,0.23098]
[1778001787652,68.94,81409.7,0.0,0.9987,0.0,0.23103]
[1778001789667,68.94,81410.43,0.0,0.9987,0.0,0.2309]
[1778001790674,68.94,81409.89,0.0,0.9987,0.0,0.231]
[1778001791681,68.94,81409.31,0.0,0.9987,0.0,0.23111]
[1778001793695,68.94,81408.45,0.0,0.9987,0.0,0.23126]
[1778001794701,68.94,81405.0,0.0,0.9987,0.0,0.2319]
[1778001795709,68.94,81404.03,0.0,0.9987,0.0,0.23208]
[1778001796716,68.94,81402.92,0.0,0.99869,0.0,0.23228]
[1778001798729,68.94,81403.52,0.0,0.9987,0.0,0.23217]
[1778001799737,68.94,81404.25,0.0,0.9987,0.0,0.23204]
[1778001800744,68.94,81405.23,0.0,0.9987,0.0,0.23186]
[1778001801751,68.94,81408.41,0.0,0.9987,0.0,0.23127]
[1778001803765,68.94,81409.24,0.0,0.9987,0.0,0.23112]
[1778001804772,68.94,81409.86,0.0,0.9987,0.0,0.23101]
[1778001807792,68.94,81406.97,0.0,0.9987,0.0,0.23154]
[1778001808799,68.94,81406.18,0.0,0.9987,0.0,0.23168]
[1778001810814,68.94,81405.13,0.0,0.9987,0.0,0.23188]
[1778001812832,68.94,81403.08,0.0,0.9987,0.0,0.23176]
[1778001813838,68.94,81396.64,0.0,0.99869,0.0,0.23295]
[1778001818873,68.94,81396.69,0.0,0.99869,0.0,0.23294]
[1778001821899,68.94,81397.58,0.0,0.99869,0.0,0.23277]
[1778001822903,68.94,81398.88,0.0,0.99869,0.0,0.23253]
[1778001823910,68.94,81400.89,0.0,0.9987,0.0,0.23216]
[1778001825924,68.94,81400.14,0.0,0.99869,0.0,0.2323]
[1778001827938,68.94,81398.16,0.0,0.99869,0.0,0.23267]
[1778001828944,68.94,81397.11,0.0,0.99869,0.0,0.23286]
[1778001831966,68.94,81398.01,0.0,0.99869,0.0,0.2327]
[1778001833980,68.94,81397.29,0.0,0.99869,0.0,0.23283]
[1778001834988,68.94,81394.46,0.0,0.99869,0.0,0.23335]
[1778001835994,68.94,81389.95,0.0,0.99868,0.0,0.23419]
[1778001837001,68.94,81387.88,0.0,0.99868,0.0,0.23458]
[1778001838008,68.94,81386.61,0.0,0.99868,0.0,0.23481]
[1778001841030,68.94,81388.79,0.0,0.99868,0.0,0.23441]
[1778001842036,68.94,81391.88,0.0,0.99868,0.0,0.23383]
[1778001844050,68.94,81391.15,0.0,0.99868,0.0,0.23397]
[1778001846065,68.94,81390.39,0.0,0.99868,0.0,0.23411]
[1778001849086,68.94,81388.71,0.0,0.99868,0.0,0.23442]
[1778001850093,68.94,81387.78,0.0,0.99868,0.0,0.2346]
[1778001851986,68.94,81387.57,0.0,0.99868,0.0,0.23464]
[1778001852048,68.94,81387.57,0.0,0.99868,0.0,0.23464]
[1778001852107,68.94,81380.53,0.0,0.99867,0.0,0.23595]
[1778001853114,68.94,81375.21,0.0,0.99867,0.0,0.23695]
[1778001856134,68.94,81374.44,0.0,0.99866,0.0,0.2371]
[1778001857142,68.94,81375.48,0.0,0.99867,0.0,0.2369]
[1778001858149,68.94,81377.92,0.0,0.99867,0.0,0.23644]
[1778001860163,68.94,81380.31,0.0,0.99867,0.0,0.23599]
[1778001862289,68.94,81379.62,0.0,0.99867,0.0,0.23612]
[1778001863184,68.94,81372.54,0.0,0.99866,0.0,0.23745]
[1778001864191,68.94,81371.45,0.0,0.99866,0.0,0.23766]
[1778001867212,68.94,81366.48,0.0,0.99865,0.0,0.2386]
[1778001868219,68.94,81364.91,0.0,0.99865,0.0,0.2389]
[1778001869225,68.94,81363.1,0.0,0.99865,0.0,0.23924]
[1778001872620,68.94,81363.03,0.0,0.99865,0.0,0.23874]
[1778001872833,68.94,81363.01,0.0,0.99865,0.0,0.23875]
[1778001873076,68.94,81363.01,0.0,0.99865,0.0,0.23875]
[1778001873254,68.94,81363.25,0.0,0.99865,0.0,0.2387]
[1778001874261,68.94,81362.36,0.0,0.99865,0.0,0.23887]
[1778001877282,68.94,81367.56,0.0,0.99866,0.0,0.23789]
[1778001878289,68.94,81368.1,0.0,0.99866,0.0,0.23779]
[1778001882316,68.94,81366.84,0.0,0.99866,0.0,0.23802]
[1778001887353,68.94,81366.62,0.0,0.99866,0.0,0.23807]
[1778001890374,68.94,81366.04,0.0,0.99866,0.0,0.23817]
[1778001894402,68.94,81356.82,0.0,0.99865,0.0,0.23992]
[1778001895409,68.94,81355.21,0.0,0.99864,0.0,0.24023]
[1778001897423,68.94,81356.66,0.0,0.99865,0.0,0.23995]
[1778001902458,68.94,81356.85,0.0,0.99865,0.0,0.23992]
[1778001905479,68.94,81358.01,0.0,0.99865,0.0,0.2397]
[1778001906486,68.94,81359.19,0.0,0.99865,0.0,0.23947]
[1778001907493,68.94,81360.19,0.0,0.99865,0.0,0.23928]
[1778001908500,68.94,81360.76,0.0,0.99865,0.0,0.23918]
[1778001911521,68.94,81360.17,0.0,0.99865,0.0,0.23929]
[1778001916556,68.94,81360.55,0.0,0.99865,0.0,0.23922]
[1778001917563,68.94,81362.87,0.0,0.99865,0.0,0.23877]
[1778001922597,68.94,81363.38,0.0,0.99865,0.0,0.23868]
[1778001927634,68.94,81363.46,0.0,0.99865,0.0,0.23866]
[1778001931661,68.94,81360.79,0.0,0.99865,0.0,0.23866]
[1778001936695,68.94,81360.88,0.0,0.99865,0.0,0.23864]
[1778001937703,68.94,81360.12,0.0,0.99865,0.0,0.23879]
[1778001939717,68.94,81360.64,0.0,0.99865,0.0,0.23869]
[1778001940724,68.94,81370.15,0.0,0.99866,0.0,0.23689]
[1778001941731,68.94,81372.0,0.0,0.99867,0.0,0.23654]
[1778001943745,68.94,81372.93,0.0,0.99867,0.0,0.23637]
[1778001946766,68.94,81376.52,0.0,0.99867,0.0,0.2357]
[1778001947773,68.94,81378.29,0.0,0.99867,0.0,0.23536]
[1778001951811,68.94,81379.01,0.0,0.99868,0.0,0.23523]
[1778001952817,68.94,81379.57,0.0,0.99868,0.0,0.23513]
[1778001953825,68.94,81378.69,0.0,0.99867,0.0,0.23529]
[1778001955044,68.94,81378.69,0.0,0.99867,0.0,0.23529]
[1778001955839,68.94,81380.58,0.0,0.99868,0.0,0.23494]
[1778001958584,68.94,81380.73,0.0,0.99868,0.0,0.23491]
[1778001958692,68.94,81380.73,0.0,0.99868,0.0,0.23491]
[1778001958824,68.94,81380.73,0.0,0.99868,0.0,0.23491]
[1778001959074,68.94,81380.73,0.0,0.99868,0.0,0.23491]
[1778001960874,68.94,81381.76,0.0,0.99868,0.0,0.23472]
[1778001961881,68.94,81387.89,0.0,0.99869,0.0,0.23357]
[1778001962888,68.94,81388.91,0.0,0.99869,0.0,0.23338]
[1778001963895,68.94,81387.86,0.0,0.99869,0.0,0.23358]
[1778001968929,68.94,81383.78,0.0,0.99868,0.0,0.23434]
[1778001970173,68.94,81382.03,0.0,0.99868,0.0,0.23467]
[1778001970944,68.94,81381.46,0.0,0.99868,0.0,0.23477]
[1778001972957,68.94,81384.33,0.0,0.99868,0.0,0.23424]
[1778001973964,68.94,81386.23,0.0,0.99868,0.0,0.23388]
[1778001977998,68.94,81386.68,0.0,0.99868,0.0,0.2338]
[1778001979005,68.94,81388.97,0.0,0.99869,0.0,0.23337]
[1778001980013,68.94,81391.12,0.0,0.99869,0.0,0.23297]
[1778001984041,68.94,81390.59,0.0,0.99869,0.0,0.23307]
[1778001986782,68.94,81390.56,0.0,0.99869,0.0,0.23308]
[1778001987062,68.94,81393.23,0.0,0.99869,0.0,0.23258]
[1778001988069,68.94,81394.1,0.0,0.99869,0.0,0.23242]
[1778001990083,68.94,81394.77,0.0,0.99869,0.0,0.2323]
[1778001992097,68.94,81396.88,0.0,0.9987,0.0,0.23141]
[1778001994111,68.94,81396.05,0.0,0.9987,0.0,0.23156]
[1778001995118,68.94,81397.28,0.0,0.9987,0.0,0.23134]
[1778001996125,68.94,81402.02,0.0,0.9987,0.0,0.23047]
[1778001997132,68.94,81408.06,0.0,0.99871,0.0,0.22936]
[1778001998139,68.94,81409.76,0.0,0.99871,0.0,0.22905]
[1778002000153,68.94,81412.51,0.0,0.99872,0.0,0.22855]
[1778002002168,68.94,81413.73,0.0,0.99872,0.0,0.22832]
[1778002004261,68.94,81414.05,0.0,0.99872,0.0,0.22827]
[1778002004577,68.94,81414.05,0.0,0.99872,0.0,0.22827]
[1778002004676,68.94,81415.23,0.0,0.99872,0.0,0.22805]
[1778002004778,68.94,81415.23,0.0,0.99872,0.0,0.22805]
[1778002005189,68.94,81420.42,0.0,0.99873,0.0,0.22711]
[1778002006196,68.94,81424.64,0.0,0.99873,0.0,0.22634]
[1778002007203,68.94,81427.93,0.0,0.99873,0.0,0.22575]
[1778002010224,68.94,81425.95,0.0,0.99873,0.0,0.22611]
[1778002015259,68.94,81426.78,0.0,0.99873,0.0,0.22596]
[1778002016265,68.94,81425.83,0.0,0.99873,0.0,0.22613]
[1778002017272,68.94,81424.99,0.0,0.99873,0.0,0.22628]
[1778002018280,68.94,81424.36,0.0,0.99873,0.0,0.2264]
[1778002021301,68.94,81425.12,0.0,0.99873,0.0,0.22626]
[1778002023315,68.94,81422.87,0.0,0.99873,0.0,0.22666]
[1778002025328,68.94,81426.76,0.0,0.99873,0.0,0.22596]
[1778002026336,68.94,81428.13,0.0,0.99873,0.0,0.22571]
[1778002028350,68.94,81426.43,0.0,0.99873,0.0,0.22602]
[1778002030364,68.94,81431.05,0.0,0.99874,0.0,0.22519]
[1778002032378,68.94,81432.09,0.0,0.99874,0.0,0.225]
[1778002034391,68.94,81432.81,0.0,0.99874,0.0,0.22487]
[1778002035399,68.94,81431.98,0.0,0.99874,0.0,0.22502]
[1778002036405,68.94,81430.79,0.0,0.99874,0.0,0.22524]
[1778002038419,68.94,81427.35,0.0,0.99873,0.0,0.22586]
[1778002043455,68.94,81427.12,0.0,0.99873,0.0,0.2259]
[1778002044462,68.94,81424.69,0.0,0.99873,0.0,0.22634]
[1778002046476,68.94,81422.22,0.0,0.99873,0.0,0.22678]
[1778002048490,68.94,81423.87,0.0,0.99873,0.0,0.22648]
[1778002050503,68.94,81425.43,0.0,0.99873,0.0,0.2262]
[1778002055539,68.94,81424.46,0.0,0.99873,0.0,0.22589]
[1778002058560,68.94,81417.96,0.0,0.99873,0.0,0.22706]
[1778002059567,68.94,81416.95,0.0,0.99872,0.0,0.22725]
[1778002060574,68.94,81415.44,0.0,0.99872,0.0,0.22752]
[1778002061581,68.94,81414.16,0.0,0.99872,0.0,0.22775]
[1778002066616,68.94,81413.66,0.0,0.99872,0.0,0.22785]
[1778002068630,68.94,81412.7,0.0,0.99872,0.0,0.22802]
[1778002070644,68.94,81411.47,0.0,0.99872,0.0,0.22824]
[1778002075680,68.94,81410.33,0.0,0.99872,0.0,0.22845]
[1778002080714,68.94,81410.51,0.0,0.99872,0.0,0.22842]
[1778002085749,68.94,81410.52,0.0,0.99872,0.0,0.22842]
[1778002090785,68.94,81410.57,0.0,0.99872,0.0,0.22841]
[1778002093806,68.94,81416.26,0.0,0.99872,0.0,0.22737]
[1778002096827,68.94,81417.52,0.0,0.99873,0.0,0.22714]
[1778002097833,68.94,81421.46,0.0,0.99873,0.0,0.22643]
[1778002100855,68.94,81424.18,0.0,0.99873,0.0,0.22594]
[1778002101862,68.94,81426.23,0.0,0.99873,0.0,0.22557]
[1778002103876,68.94,81432.0,0.0,0.99874,0.0,0.22453]
[1778002104883,68.94,81434.66,0.0,0.99874,0.0,0.22406]
[1778002105889,68.94,81435.68,0.0,0.99875,0.0,0.22387]
[1778002110924,68.94,81435.85,0.0,0.99875,0.0,0.22384]
[1778002113946,68.94,81435.38,0.0,0.99875,0.0,0.22344]
[1778002114953,68.94,81434.81,0.0,0.99875,0.0,0.22354]
[1778002116967,68.94,81436.16,0.0,0.99875,0.0,0.2233]
[1778002119988,68.94,81438.45,0.0,0.99875,0.0,0.2229]
[1778002126032,68.94,81438.36,0.0,0.99875,0.0,0.22291]
[1778002127040,68.94,81431.12,0.0,0.99874,0.0,0.22421]
[1778002128047,68.94,81427.9,0.0,0.99874,0.0,0.22478]
[1778002130061,68.94,81424.81,0.0,0.99874,0.0,0.22534]
[1778002131067,68.94,81418.78,0.0,0.99873,0.0,0.22643]
[1778002132490,68.94,81418.78,0.0,0.99873,0.0,0.22643]
[1778002132579,68.94,81417.4,0.0,0.99873,0.0,0.22668]
[1778002133085,68.94,81416.57,0.0,0.99873,0.0,0.22683]
[1778002134579,68.94,81416.57,0.0,0.99873,0.0,0.22683]
[1778002134833,68.94,81416.57,0.0,0.99873,0.0,0.22683]
[1778002134905,68.94,81416.18,0.0,0.99873,0.0,0.2269]
[1778002136106,68.94,81413.85,0.0,0.99872,0.0,0.22732]
[1778002138120,68.94,81414.44,0.0,0.99872,0.0,0.22721]
[1778002139127,68.94,81415.1,0.0,0.99872,0.0,0.22709]
[1778002142148,68.94,81416.33,0.0,0.99873,0.0,0.22687]
[1778002143155,68.94,81415.33,0.0,0.99873,0.0,0.22705]
[1778002145169,68.94,81414.63,0.0,0.99872,0.0,0.22718]
[1778002148190,68.94,81416.68,0.0,0.99873,0.0,0.22681]
[1778002150204,68.94,81418.51,0.0,0.99873,0.0,0.22648]
[1778002152222,68.94,81417.84,0.0,0.99873,0.0,0.2266]
[1778002156250,68.94,81416.63,0.0,0.99873,0.0,0.22682]
[1778002157257,68.94,81416.09,0.0,0.99873,0.0,0.22691]
[1778002161285,68.94,81415.03,0.0,0.99872,0.0,0.22711]
[1778002164306,68.94,81413.54,0.0,0.99872,0.0,0.22738]
[1778002165313,68.94,81416.04,0.0,0.99873,0.0,0.22692]
[1778002166319,68.94,81407.89,0.0,0.99872,0.0,0.2284]
[1778002167327,68.94,81407.23,0.0,0.99872,0.0,0.22852]
[1778002172362,68.94,81407.15,0.0,0.99872,0.0,0.22805]
[1778002175383,68.94,81406.63,0.0,0.99872,0.0,0.22814]
[1778002176389,68.94,81407.15,0.0,0.99872,0.0,0.22805]
[1778002180418,68.94,81410.07,0.0,0.99872,0.0,0.22752]
[1778002181425,68.94,81411.72,0.0,0.99872,0.0,0.22722]
[1778002182432,68.94,81412.26,0.0,0.99872,0.0,0.22712]
[1778002187469,68.94,81416.53,0.0,0.99873,0.0,0.22635]
[1778002188476,68.94,81417.74,0.0,0.99873,0.0,0.22613]
[1778002190656,68.94,81418.69,0.0,0.99873,0.0,0.22596]
[1778002192504,68.94,81417.61,0.0,0.99873,0.0,0.22615]
[1778002194518,68.94,81418.2,0.0,0.99873,0.0,0.22604]
[1778002195525,68.94,81417.19,0.0,0.99873,0.0,0.22623]
[1778002198546,68.94,81415.76,0.0,0.99873,0.0,0.22648]
[1778002199552,68.94,81414.65,0.0,0.99873,0.0,0.22669]
[1778002203581,68.94,81416.59,0.0,0.99873,0.0,0.22633]
[1778002204588,68.94,81415.68,0.0,0.99873,0.0,0.2265]
[1778002207608,68.94,81415.02,0.0,0.99873,0.0,0.22662]
[1778002211637,68.94,81415.83,0.0,0.99873,0.0,0.22647]
[1778002214658,68.94,81405.85,0.0,0.99872,0.0,0.22828]
[1778002215665,68.94,81404.24,0.0,0.99872,0.0,0.22858]
[1778002217678,68.94,81405.12,0.0,0.99872,0.0,0.22842]
[1778002222714,68.94,81405.24,0.0,0.99872,0.0,0.2284]
[1778002227749,68.94,81405.0,0.0,0.99872,0.0,0.22844]
[1778002230603,68.94,81405.06,0.0,0.99872,0.0,0.22843]
[1778002230626,68.94,81405.06,0.0,0.99872,0.0,0.22843]
[1778002230766,68.94,81405.06,0.0,0.99872,0.0,0.22843]
[1778002230834,68.94,81405.06,0.0,0.99872,0.0,0.22843]
[1778002230846,68.94,81405.06,0.0,0.99872,0.0,0.22843]
[1778002233791,68.94,81404.01,0.0,0.99872,0.0,0.22813]
[1778002238087,68.94,81402.63,0.0,0.99872,0.0,0.22838]
[1778002238141,68.94,81402.63,0.0,0.99872,0.0,0.22838]
[1778002238328,68.94,81402.63,0.0,0.99872,0.0,0.22838]
[1778002238827,68.94,81399.81,0.0,0.99871,0.0,0.22889]
[1778002239833,68.94,81390.63,0.0,0.9987,0.0,0.23058]
[1778002241458,68.94,81388.96,0.0,0.9987,0.0,0.23088]
[1778002241574,68.94,81388.96,0.0,0.9987,0.0,0.23088]
[1778002241603,68.94,81388.96,0.0,0.9987,0.0,0.23088]
[1778002241847,68.94,81387.06,0.0,0.9987,0.0,0.23123]
[1778002242854,68.94,81383.76,0.0,0.99869,0.0,0.23184]
[1778002244591,68.94,81384.07,0.0,0.99869,0.0,0.23179]
[1778002244641,68.94,81384.07,0.0,0.99869,0.0,0.23179]
[1778002244827,68.94,81384.07,0.0,0.99869,0.0,0.23179]
[1778002245875,68.94,81380.3,0.0,0.99869,0.0,0.23248]
[1778002250115,68.94,81379.33,0.0,0.99869,0.0,0.23266]
[1778002250198,68.94,81379.33,0.0,0.99869,0.0,0.23266]
[1778002250328,68.94,81379.33,0.0,0.99869,0.0,0.23266]
[1778002250910,68.94,81376.81,0.0,0.99869,0.0,0.23313]
[1778002251614,68.94,81376.81,0.0,0.99869,0.0,0.23313]
[1778002251665,68.94,81376.81,0.0,0.99869,0.0,0.23313]
[1778002251780,68.94,81376.81,0.0,0.99869,0.0,0.23313]
[1778002251832,68.94,81376.81,0.0,0.99869,0.0,0.23313]
[1778002252924,68.94,81371.56,0.0,0.99868,0.0,0.23411]
[1778002257959,68.94,81367.17,0.0,0.99868,0.0,0.23493]
[1778002258966,68.94,81364.33,0.0,0.99867,0.0,0.23546]
[1778002259973,68.94,81356.69,0.0,0.99866,0.0,0.2369]
[1778002261494,68.94,81356.28,0.0,0.99866,0.0,0.23697]
[1778002261583,68.94,81356.28,0.0,0.99866,0.0,0.23697]
[1778002261589,68.94,81356.28,0.0,0.99866,0.0,0.23697]
[1778002261680,68.94,81356.28,0.0,0.99866,0.0,0.23697]
[1778002261702,68.94,81356.28,0.0,0.99866,0.0,0.23697]
[1778002261837,68.94,81356.28,0.0,0.99866,0.0,0.23697]
[1778002261987,68.94,81355.2,0.0,0.99866,0.0,0.23718]
[1778002266018,68.94,81361.97,0.0,0.99867,0.0,0.2359]
[1778002267351,68.94,81361.97,0.0,0.99867,0.0,0.2359]
[1778002267412,68.94,81361.97,0.0,0.99867,0.0,0.2359]
[1778002267578,68.94,81361.97,0.0,0.99867,0.0,0.2359]
[1778002267658,68.94,81361.97,0.0,0.99867,0.0,0.2359]
[1778002267745,68.94,81361.97,0.0,0.99867,0.0,0.2359]
[1778002267811,68.94,81361.97,0.0,0.99867,0.0,0.2359]
[1778002267827,68.94,81361.97,0.0,0.99867,0.0,0.2359]
[1778002267918,68.94,81362.22,0.0,0.99867,0.0,0.23586]
[1778002269035,68.94,81358.2,0.0,0.99866,0.0,0.23661]
[1778002272934,68.94,81357.81,0.0,0.99866,0.0,0.23668]
[1778002272997,68.94,81357.81,0.0,0.99866,0.0,0.23668]
[1778002272976,68.94,81358.74,0.0,0.99867,0.0,0.23651]
[1778002273077,68.94,81358.74,0.0,0.99867,0.0,0.23651]
[1778002273096,68.94,81355.67,0.0,0.99866,0.0,0.23709]
[1778002274666,68.94,81355.67,0.0,0.99866,0.0,0.23709]
[1778002274694,68.94,81355.67,0.0,0.99866,0.0,0.23709]
[1778002274831,68.94,81355.67,0.0,0.99866,0.0,0.23709]
[1778002277317,68.94,81354.0,0.0,0.99866,0.0,0.2374]
[1778002277324,68.94,81354.0,0.0,0.99866,0.0,0.2374]
[1778002277364,68.94,81354.0,0.0,0.99866,0.0,0.2374]
[1778002277475,68.94,81354.0,0.0,0.99866,0.0,0.2374]
[1778002277575,68.94,81354.0,0.0,0.99866,0.0,0.2374]
[1778002277576,68.94,81350.42,0.0,0.99866,0.0,0.23808]
[1778002278873,68.94,81350.42,0.0,0.99866,0.0,0.23808]
[1778002278987,68.94,81350.42,0.0,0.99866,0.0,0.23808]
[1778002279076,68.94,81349.38,0.0,0.99865,0.0,0.23828]
[1778002291046,68.94,81351.43,0.0,0.99866,0.0,0.23789]
[1778002295934,68.94,81350.28,0.0,0.99866,0.0,0.2376]
[1778002296026,68.94,81350.28,0.0,0.99866,0.0,0.2376]
[1778002296048,68.94,81348.87,0.0,0.99866,0.0,0.23786]
[1778002296076,68.94,81348.87,0.0,0.99866,0.0,0.23786]
[1778002296151,68.94,81348.87,0.0,0.99866,0.0,0.23786]
[1778002296225,68.94,81348.09,0.0,0.99866,0.0,0.23801]
[1778002298583,68.94,81347.93,0.0,0.99866,0.0,0.23804]
[1778002298828,68.94,81347.93,0.0,0.99866,0.0,0.23804]
[1778002298868,68.94,81347.93,0.0,0.99866,0.0,0.23804]
[1778002298979,68.94,81347.93,0.0,0.99866,0.0,0.23804]
[1778002298967,68.94,81347.96,0.0,0.99866,0.0,0.23804]
[1778002299080,68.94,81347.96,0.0,0.99866,0.0,0.23804]
[1778002299088,68.94,81347.96,0.0,0.99866,0.0,0.23804]
[1778002299194,68.94,81347.96,0.0,0.99866,0.0,0.23804]
[1778002299307,68.94,81347.96,0.0,0.99866,0.0,0.23804]
[1778002299324,68.94,81347.96,0.0,0.99866,0.0,0.23804]
[1778002299420,68.94,81347.96,0.0,0.99866,0.0,0.23804]
[1778002299494,68.94,81347.96,0.0,0.99866,0.0,0.23804]
[1778002299576,68.94,81347.96,0.0,0.99866,0.0,0.23804]
[1778002299631,68.94,81347.96,0.0,0.99866,0.0,0.23804]
[1778002299677,68.94,81347.83,0.0,0.99866,0.0,0.23806]
[1778002302587,68.94,81346.96,0.0,0.99865,0.0,0.23823]
[1778002302828,68.94,81346.96,0.0,0.99865,0.0,0.23823]
[1778002303845,68.94,81346.89,0.0,0.99865,0.0,0.23824]
[1778002303861,68.94,81346.89,0.0,0.99865,0.0,0.23824]
[1778002303971,68.94,81346.89,0.0,0.99865,0.0,0.23824]
[1778002304085,68.94,81346.54,0.0,0.99865,0.0,0.23831]
[1778002304098,68.94,81346.54,0.0,0.99865,0.0,0.23831]
[1778002304328,68.94,81346.54,0.0,0.99865,0.0,0.23831]
[1778002305288,68.94,81335.26,0.0,0.99864,0.0,0.24045]
[1778002306291,68.94,81335.26,0.0,0.99864,0.0,0.24045]
[1778002306338,68.94,81325.68,0.0,0.99863,0.0,0.24229]
[1778002307302,68.94,81324.38,0.0,0.99863,0.0,0.24254]
[1778002309316,68.94,81319.08,0.0,0.99862,0.0,0.24356]
[1778002310198,68.94,81319.08,0.0,0.99862,0.0,0.24356]
[1778002313224,68.94,81317.01,0.0,0.99862,0.0,0.24396]
[1778002313324,68.94,81317.01,0.0,0.99862,0.0,0.24396]
[1778002313576,68.94,81317.01,0.0,0.99862,0.0,0.24396]
[1778002314006,68.94,81317.01,0.0,0.99862,0.0,0.24396]
[1778002314027,68.94,81317.17,0.0,0.99862,0.0,0.24393]
[1778002314082,68.94,81317.17,0.0,0.99862,0.0,0.24393]
[1778002314120,68.94,81317.17,0.0,0.99862,0.0,0.24393]
[1778002314331,68.94,81317.17,0.0,0.99862,0.0,0.24393]
[1778002319386,68.94,81317.62,0.0,0.99862,0.0,0.24384]
[1778002322409,68.94,81323.83,0.0,0.99863,0.0,0.24264]
[1778002323979,68.94,81323.83,0.0,0.99863,0.0,0.24264]
[1778002324077,68.94,81323.83,0.0,0.99863,0.0,0.24264]
[1778002324085,68.94,81325.33,0.0,0.99863,0.0,0.24236]
[1778002324145,68.94,81325.33,0.0,0.99863,0.0,0.24236]
[1778002324187,68.94,81325.33,0.0,0.99863,0.0,0.24236]
[1778002324340,68.94,81325.33,0.0,0.99863,0.0,0.24236]
[1778002324423,68.94,81312.63,0.0,0.99861,0.0,0.24481]
[1778002325430,68.94,81305.19,0.0,0.9986,0.0,0.24626]
[1778002326437,68.94,81302.36,0.0,0.9986,0.0,0.24681]
[1778002327288,68.94,81302.36,0.0,0.9986,0.0,0.24681]
[1778002327296,68.94,81302.36,0.0,0.9986,0.0,0.24681]
[1778002327319,68.94,81302.36,0.0,0.9986,0.0,0.24681]
[1778002327325,68.94,81302.36,0.0,0.9986,0.0,0.24681]
[1778002327444,68.94,81302.36,0.0,0.9986,0.0,0.24681]
[1778002327549,68.94,81302.36,0.0,0.9986,0.0,0.24681]
[1778002327575,68.94,81302.36,0.0,0.9986,0.0,0.24681]
[1778002327653,68.94,81302.36,0.0,0.9986,0.0,0.24681]
[1778002327717,68.94,81303.8,0.0,0.9986,0.0,0.24653]
[1778002328451,68.94,81311.21,0.0,0.99861,0.0,0.24509]
[1778002329458,68.94,81317.17,0.0,0.99862,0.0,0.24393]
[1778002330581,68.94,81317.17,0.0,0.99862,0.0,0.24393]
[1778002330647,68.94,81317.17,0.0,0.99862,0.0,0.24393]
[1778002330829,68.94,81317.17,0.0,0.99862,0.0,0.24393]
[1778002330895,68.94,81317.17,0.0,0.99862,0.0,0.24393]
[1778002331003,68.94,81317.17,0.0,0.99862,0.0,0.24393]
[1778002330996,68.94,81317.3,0.0,0.99862,0.0,0.24391]
[1778002331286,68.94,81317.3,0.0,0.99862,0.0,0.24391]
[1778002331454,68.94,81317.3,0.0,0.99862,0.0,0.24391]
[1778002331584,68.94,81317.3,0.0,0.99862,0.0,0.24391]
[1778002331795,68.94,81317.3,0.0,0.99862,0.0,0.24391]
[1778002334577,68.94,81318.07,0.0,0.99862,0.0,0.24376]
[1778002334689,68.94,81318.07,0.0,0.99862,0.0,0.24376]
[1778002334725,68.94,81318.07,0.0,0.99862,0.0,0.24376]
[1778002334834,68.94,81318.07,0.0,0.99862,0.0,0.24376]
[1778002334950,68.94,81318.07,0.0,0.99862,0.0,0.24376]
[1778002335059,68.94,81318.07,0.0,0.99862,0.0,0.24376]
[1778002335075,68.94,81318.07,0.0,0.99862,0.0,0.24376]
[1778002335052,68.94,81318.32,0.0,0.99862,0.0,0.24371]
[1778002335171,68.94,81318.32,0.0,0.99862,0.0,0.24371]
[1778002335283,68.94,81318.32,0.0,0.99862,0.0,0.24371]
[1778002335325,68.94,81318.32,0.0,0.99862,0.0,0.24371]
[1778002335395,68.94,81318.32,0.0,0.99862,0.0,0.24371]
[1778002335508,68.94,81318.32,0.0,0.99862,0.0,0.24371]
[1778002335574,68.94,81318.32,0.0,0.99862,0.0,0.24371]
[1778002335684,68.94,81318.32,0.0,0.99862,0.0,0.24371]
[1778002335797,68.94,81318.32,0.0,0.99862,0.0,0.24371]
[1778002335826,68.94,81318.32,0.0,0.99862,0.0,0.24371]
[1778002335943,68.94,81318.32,0.0,0.99862,0.0,0.24371]
[1778002336082,68.94,81318.32,0.0,0.99862,0.0,0.24371]
[1778002336035,68.94,81318.3,0.0,0.99862,0.0,0.24371]
[1778002336324,68.94,81318.3,0.0,0.99862,0.0,0.24371]
[1778002336392,68.94,81318.3,0.0,0.99862,0.0,0.24371]
[1778002336495,68.94,81318.3,0.0,0.99862,0.0,0.24371]
[1778002336575,68.94,81318.3,0.0,0.99862,0.0,0.24371]
[1778002336609,68.94,81318.3,0.0,0.99862,0.0,0.24371]
[1778002336722,68.94,81318.3,0.0,0.99862,0.0,0.24371]
[1778002336825,68.94,81318.3,0.0,0.99862,0.0,0.24371]
[1778002336940,68.94,81318.3,0.0,0.99862,0.0,0.24371]
[1778002337063,68.94,81318.3,0.0,0.99862,0.0,0.24371]
[1778002337090,68.94,81318.33,0.0,0.99862,0.0,0.24371]
[1778002337180,68.94,81318.33,0.0,0.99862,0.0,0.24371]
[1778002337514,68.94,81317.7,0.0,0.99862,0.0,0.24383]
[1778002340575,68.94,81318.01,0.0,0.99862,0.0,0.24377]
[1778002340825,68.94,81318.01,0.0,0.99862,0.0,0.24377]
[1778002340885,68.94,81318.01,0.0,0.99862,0.0,0.24377]
[1778002340926,68.94,81317.84,0.0,0.99862,0.0,0.2438]
[1778002342484,68.94,81317.87,0.0,0.99862,0.0,0.2438]
[1778002342584,68.94,81317.87,0.0,0.99862,0.0,0.2438]
[1778002342624,68.94,81317.87,0.0,0.99862,0.0,0.2438]
[1778002342665,68.94,81314.74,0.0,0.99862,0.0,0.2444]
[1778002343203,68.94,81314.74,0.0,0.99862,0.0,0.2444]
[1778002343336,68.94,81314.74,0.0,0.99862,0.0,0.2444]
[1778002343433,68.94,81314.74,0.0,0.99862,0.0,0.2444]
[1778002343555,68.94,81306.53,0.0,0.99861,0.0,0.246]
[1778002344197,68.94,81306.53,0.0,0.99861,0.0,0.246]
[1778002344293,68.94,81306.53,0.0,0.99861,0.0,0.246]
[1778002344334,68.94,81306.53,0.0,0.99861,0.0,0.246]
[1778002344563,68.94,81304.01,0.0,0.9986,0.0,0.24649]
[1778002345570,68.94,81301.65,0.0,0.9986,0.0,0.24695]
[1778002346584,68.94,81301.65,0.0,0.9986,0.0,0.24695]
[1778002346827,68.94,81301.65,0.0,0.9986,0.0,0.24695]
[1778002346945,68.94,81301.65,0.0,0.9986,0.0,0.24695]
[1778002347043,68.94,81301.2,0.0,0.9986,0.0,0.24704]
[1778002350581,68.94,81300.21,0.0,0.9986,0.0,0.24723]
[1778002350830,68.94,81300.21,0.0,0.9986,0.0,0.24723]
[1778002350953,68.94,81300.21,0.0,0.9986,0.0,0.24723]
[1778002351042,68.94,81300.09,0.0,0.9986,0.0,0.24673]
[1778002351825,68.94,81300.09,0.0,0.9986,0.0,0.24673]
[1778002351941,68.94,81300.09,0.0,0.9986,0.0,0.24673]
[1778002352030,68.94,81300.09,0.0,0.9986,0.0,0.24673]
[1778002352077,68.94,81300.09,0.0,0.9986,0.0,0.24673]
[1778002352042,68.94,81297.7,0.0,0.9986,0.0,0.2472]
[1778002352141,68.94,81297.7,0.0,0.9986,0.0,0.2472]
[1778002354582,68.94,81297.5,0.0,0.9986,0.0,0.24724]
[1778002354836,68.94,81297.5,0.0,0.9986,0.0,0.24724]
[1778002354916,68.94,81297.5,0.0,0.9986,0.0,0.24724]
[1778002355086,68.94,81297.5,0.0,0.9986,0.0,0.24724]
[1778002354930,68.94,81297.7,0.0,0.9986,0.0,0.2472]
[1778002355327,68.94,81297.7,0.0,0.9986,0.0,0.2472]
[1778002355446,68.94,81297.7,0.0,0.9986,0.0,0.2472]
[1778002355641,68.94,81305.81,0.0,0.99861,0.0,0.24562]
[1778002357663,68.94,81308.4,0.0,0.99861,0.0,0.24511]
[1778002358579,68.94,81308.4,0.0,0.99861,0.0,0.24511]
[1778002358826,68.94,81308.4,0.0,0.99861,0.0,0.24511]
[1778002358874,68.94,81308.4,0.0,0.99861,0.0,0.24511]
[1778002358926,68.94,81313.91,0.0,0.99862,0.0,0.24404]
[1778002359135,68.94,81313.91,0.0,0.99862,0.0,0.24404]
[1778002359679,68.94,81315.87,0.0,0.99862,0.0,0.24366]
[1778002361692,68.94,81317.21,0.0,0.99862,0.0,0.2434]
[1778002362600,68.94,81317.21,0.0,0.99862,0.0,0.2434]
[1778002362826,68.94,81317.21,0.0,0.99862,0.0,0.2434]
[1778002362940,68.94,81317.21,0.0,0.99862,0.0,0.2434]
[1778002363041,68.94,81317.33,0.0,0.99862,0.0,0.24338]
[1778002366579,68.94,81317.44,0.0,0.99862,0.0,0.24336]
[1778002366826,68.94,81317.44,0.0,0.99862,0.0,0.24336]
[1778002366941,68.94,81317.44,0.0,0.99862,0.0,0.24336]
[1778002367043,68.94,81317.44,0.0,0.99862,0.0,0.24336]
[1778002368075,68.94,81317.44,0.0,0.99862,0.0,0.24336]
[1778002368324,68.94,81317.61,0.0,0.99862,0.0,0.24333]
[1778002368336,68.94,81317.61,0.0,0.99862,0.0,0.24333]
[1778002368449,68.94,81317.61,0.0,0.99862,0.0,0.24333]
[1778002369078,68.94,81317.61,0.0,0.99862,0.0,0.24333]
[1778002368742,68.94,81317.58,0.0,0.99862,0.0,0.24333]
[1778002369749,68.94,81317.7,0.0,0.99862,0.0,0.24331]
[1778002373795,68.94,81330.05,0.0,0.99864,0.0,0.24094]
[1778002374217,68.94,81330.05,0.0,0.99864,0.0,0.24094]
[1778002374744,68.94,81330.05,0.0,0.99864,0.0,0.24094]
[1778002374802,68.94,81332.0,0.0,0.99864,0.0,0.24056]
[1778002375809,68.94,81334.28,0.0,0.99864,0.0,0.24013]
[1778002376816,68.94,81335.05,0.0,0.99864,0.0,0.23998]
[1778002377266,68.94,81335.05,0.0,0.99864,0.0,0.23998]
[1778002377823,68.94,81337.13,0.0,0.99865,0.0,0.23958]
[1778002378212,68.94,81337.13,0.0,0.99865,0.0,0.23958]
[1778002378336,68.94,81337.13,0.0,0.99865,0.0,0.23958]
[1778002378576,68.94,81337.13,0.0,0.99865,0.0,0.23958]
[1778002378654,68.94,81337.13,0.0,0.99865,0.0,0.23958]
[1778002378825,68.94,81337.13,0.0,0.99865,0.0,0.23958]
[1778002379077,68.94,81337.13,0.0,0.99865,0.0,0.23958]
[1778002378830,68.94,81337.79,0.0,0.99865,0.0,0.23946]
[1778002379245,68.94,81337.79,0.0,0.99865,0.0,0.23946]
[1778002379339,68.94,81337.79,0.0,0.99865,0.0,0.23946]
[1778002379578,68.94,81337.79,0.0,0.99865,0.0,0.23946]
[1778002379725,68.94,81337.79,0.0,0.99865,0.0,0.23946]
[1778002379832,68.94,81337.79,0.0,0.99865,0.0,0.23946]
[1778002379842,68.94,81337.79,0.0,0.99865,0.0,0.23946]
[1778002380077,68.94,81337.79,0.0,0.99865,0.0,0.23946]
[1778002380844,68.94,81341.48,0.0,0.99865,0.0,0.23876]
[1778002382857,68.94,81340.5,0.0,0.99865,0.0,0.23894]
[1778002383865,68.94,81339.07,0.0,0.99865,0.0,0.23921]
[1778002385346,68.94,81338.25,0.0,0.99865,0.0,0.23937]
[1778002385428,68.94,81338.25,0.0,0.99865,0.0,0.23937]
[1778002385583,68.94,81338.25,0.0,0.99865,0.0,0.23937]
[1778002385824,68.94,81338.25,0.0,0.99865,0.0,0.23937]
[1778002385936,68.94,81338.25,0.0,0.99865,0.0,0.23937]
[1778002386047,68.94,81338.25,0.0,0.99865,0.0,0.23937]
[1778002386008,68.94,81338.7,0.0,0.99865,0.0,0.23928]
[1778002386886,68.94,81339.17,0.0,0.99865,0.0,0.23919]
[1778002389328,68.94,81338.92,0.0,0.99865,0.0,0.23924]
[1778002389907,68.94,81338.4,0.0,0.99865,0.0,0.23934]
[1778002394941,68.94,81338.81,0.0,0.99865,0.0,0.23926]
[1778002398969,68.94,81339.44,0.0,0.99865,0.0,0.23914]
[1778002402997,68.94,81338.74,0.0,0.99865,0.0,0.23928]
[1778002404007,68.94,81338.1,0.0,0.99865,0.0,0.2394]
[1778002406020,68.94,81334.18,0.0,0.99864,0.0,0.24015]
[1778002406749,68.94,81334.18,0.0,0.99864,0.0,0.24015]
[1778002406837,68.94,81334.18,0.0,0.99864,0.0,0.24015]
[1778002407087,68.94,81334.18,0.0,0.99864,0.0,0.24015]
[1778002407026,68.94,81326.48,0.0,0.99863,0.0,0.24162]
[1778002408034,68.94,81329.33,0.0,0.99864,0.0,0.24107]
[1778002409040,68.94,81330.55,0.0,0.99864,0.0,0.24084]
[1778002413069,68.94,81331.64,0.0,0.99864,0.0,0.24012]
[1778002414076,68.94,81330.82,0.0,0.99864,0.0,0.24027]
[1778002415083,68.94,81329.77,0.0,0.99864,0.0,0.24047]
[1778002416090,68.94,81328.64,0.0,0.99864,0.0,0.24069]
[1778002418104,68.94,81326.63,0.0,0.99864,0.0,0.24108]
[1778002419111,68.94,81325.65,0.0,0.99863,0.0,0.24126]
[1778002420118,68.94,81324.99,0.0,0.99863,0.0,0.24139]
[1778002422163,68.94,81325.32,0.0,0.99863,0.0,0.24133]
[1778002422196,68.94,81325.32,0.0,0.99863,0.0,0.24133]
[1778002423139,68.94,81320.08,0.0,0.99863,0.0,0.24233]
[1778002424146,68.94,81318.52,0.0,0.99863,0.0,0.24263]
[1778002426159,68.94,81320.17,0.0,0.99863,0.0,0.24232]
[1778002430187,68.94,81319.64,0.0,0.99863,0.0,0.24242]
[1778002434216,68.94,81316.83,0.0,0.99862,0.0,0.24296]
[1778002435223,68.94,81311.6,0.0,0.99862,0.0,0.24397]
[1778002436229,68.94,81305.59,0.0,0.99861,0.0,0.24514]
[1778002437237,68.94,81303.73,0.0,0.99861,0.0,0.2455]
[1778002439251,68.94,81305.79,0.0,0.99861,0.0,0.2451]
[1778002440258,68.94,81303.72,0.0,0.99861,0.0,0.2455]
[1778002441265,68.94,81304.44,0.0,0.99861,0.0,0.24536]
[1778002444285,68.94,81306.39,0.0,0.99861,0.0,0.24498]
[1778002445338,68.94,81306.39,0.0,0.99861,0.0,0.24498]
[1778002446010,68.94,81306.39,0.0,0.99861,0.0,0.24498]
[1778002446029,68.94,81306.95,0.0,0.99861,0.0,0.24487]
[1778002451335,68.94,81306.48,0.0,0.99861,0.0,0.24496]
[1778002453349,68.94,81303.72,0.0,0.99861,0.0,0.2455]
[1778002455586,68.94,81304.35,0.0,0.99861,0.0,0.24538]
[1778002455642,68.94,81304.35,0.0,0.99861,0.0,0.24538]
[1778002455751,68.94,81304.35,0.0,0.99861,0.0,0.24538]
[1778002455827,68.94,81304.35,0.0,0.99861,0.0,0.24538]
[1778002455850,68.94,81303.38,0.0,0.99861,0.0,0.24557]
[1778002456370,68.94,81309.84,0.0,0.99862,0.0,0.24431]
[1778002457377,68.94,81321.37,0.0,0.99863,0.0,0.24209]
[1778002458384,68.94,81324.6,0.0,0.99863,0.0,0.24146]
[1778002459636,68.94,81324.6,0.0,0.99863,0.0,0.24146]
[1778002459752,68.94,81324.6,0.0,0.99863,0.0,0.24146]
[1778002459833,68.94,81324.6,0.0,0.99863,0.0,0.24146]
[1778002459835,68.94,81324.91,0.0,0.99863,0.0,0.24141]
[1778002462411,68.94,81319.98,0.0,0.99863,0.0,0.24235]
[1778002463419,68.94,81311.27,0.0,0.99862,0.0,0.24403]
[1778002465312,68.94,81309.03,0.0,0.99861,0.0,0.24447]
[1778002465336,68.94,81309.03,0.0,0.99861,0.0,0.24447]
[1778002465381,68.94,81309.03,0.0,0.99861,0.0,0.24447]
[1778002465577,68.94,81309.03,0.0,0.99861,0.0,0.24447]
[1778002465618,68.94,81309.23,0.0,0.99861,0.0,0.24443]
[1778002472482,68.94,81310.74,0.0,0.99862,0.0,0.24362]
[1778002473586,68.94,81310.74,0.0,0.99862,0.0,0.24362]
[1778002473624,68.94,81310.74,0.0,0.99862,0.0,0.24362]
[1778002473726,68.94,81310.74,0.0,0.99862,0.0,0.24362]
[1778002473745,68.94,81310.74,0.0,0.99862,0.0,0.24362]
[1778002473784,68.94,81311.42,0.0,0.99862,0.0,0.24349]
[1778002475503,68.94,81314.92,0.0,0.99862,0.0,0.24281]
[1778002481545,68.94,81313.63,0.0,0.99862,0.0,0.24306]
[1778002485096,68.94,81313.54,0.0,0.99862,0.0,0.24308]
[1778002485573,68.94,81318.68,0.0,0.99863,0.0,0.24209]
[1778002486764,68.94,81318.68,0.0,0.99863,0.0,0.24209]
[1778002486819,68.94,81318.68,0.0,0.99863,0.0,0.24209]
[1778002486832,68.94,81318.68,0.0,0.99863,0.0,0.24209]
[1778002486865,68.94,81319.87,0.0,0.99863,0.0,0.24186]
[1778002492624,68.94,81321.14,0.0,0.99863,0.0,0.24161]
[1778002497659,68.94,81321.9,0.0,0.99863,0.0,0.24147]
[1778002498512,68.94,81321.9,0.0,0.99863,0.0,0.24147]
[1778002498539,68.94,81321.9,0.0,0.99863,0.0,0.24147]
[1778002498579,68.94,81321.9,0.0,0.99863,0.0,0.24147]
[1778002498666,68.94,81323.65,0.0,0.99863,0.0,0.24113]
[1778002501773,68.94,81325.17,0.0,0.99864,0.0,0.24084]
[1778002502693,68.94,81330.66,0.0,0.99864,0.0,0.23979]
[1778002503371,68.94,81330.66,0.0,0.99864,0.0,0.23979]
[1778002503440,68.94,81330.66,0.0,0.99864,0.0,0.23979]
[1778002503585,68.94,81330.66,0.0,0.99864,0.0,0.23979]
[1778002503826,68.94,81330.66,0.0,0.99864,0.0,0.23979]
[1778002503926,68.94,81335.51,0.0,0.99865,0.0,0.23887]
[1778002505271,68.94,81336.12,0.0,0.99865,0.0,0.23875]
[1778002505334,68.94,81336.12,0.0,0.99865,0.0,0.23875]
[1778002505379,68.94,81336.12,0.0,0.99865,0.0,0.23875]
[1778002505488,68.94,81336.12,0.0,0.99865,0.0,0.23875]
[1778002505581,68.94,81336.12,0.0,0.99865,0.0,0.23875]
[1778002505715,68.94,81336.54,0.0,0.99865,0.0,0.23867]
[1778002510809,68.94,81325.25,0.0,0.99864,0.0,0.24083]
[1778002511817,68.94,81324.72,0.0,0.99864,0.0,0.24093]
[1778002512375,68.94,81324.72,0.0,0.99864,0.0,0.24093]
[1778002512483,68.94,81324.72,0.0,0.99864,0.0,0.24093]
[1778002512577,68.94,81324.72,0.0,0.99864,0.0,0.24093]
[1778002513831,68.94,81325.01,0.0,0.99864,0.0,0.24087]
[1778002520880,68.94,81327.49,0.0,0.99864,0.0,0.2404]
[1778002524908,68.94,81338.46,0.0,0.99865,0.0,0.23831]
[1778002525579,68.94,81338.46,0.0,0.99865,0.0,0.23831]
[1778002525625,68.94,81338.46,0.0,0.99865,0.0,0.23831]
[1778002525735,68.94,81338.46,0.0,0.99865,0.0,0.23831]
[1778002525829,68.94,81338.46,0.0,0.99865,0.0,0.23831]
[1778002525915,68.94,81338.16,0.0,0.99865,0.0,0.23837]
[1778002530951,68.94,81338.19,0.0,0.99865,0.0,0.23836]
[1778002532965,68.94,81336.95,0.0,0.99865,0.0,0.23808]
[1778002535636,68.94,81336.16,0.0,0.99865,0.0,0.23823]
[1778002535686,68.94,81336.16,0.0,0.99865,0.0,0.23823]
[1778002535805,68.94,81336.16,0.0,0.99865,0.0,0.23823]
[1778002535834,68.94,81336.16,0.0,0.99865,0.0,0.23823]
[1778002535986,68.94,81336.12,0.0,0.99865,0.0,0.23824]
[1778002541021,68.94,81337.42,0.0,0.99865,0.0,0.238]
[1778002545143,68.94,81337.42,0.0,0.99865,0.0,0.238]
[1778002545341,68.94,81337.49,0.0,0.99865,0.0,0.23798]
[1778002546056,68.94,81335.1,0.0,0.99865,0.0,0.23844]
[1778002546949,68.94,81335.1,0.0,0.99865,0.0,0.23844]
[1778002547053,68.94,81335.1,0.0,0.99865,0.0,0.23844]
[1778002547083,68.94,81335.1,0.0,0.99865,0.0,0.23844]
[1778002547147,68.94,81332.35,0.0,0.99865,0.0,0.23896]
[1778002547674,68.94,81332.35,0.0,0.99865,0.0,0.23896]
[1778002551600,68.94,81332.14,0.0,0.99865,0.0,0.239]
[1778002551689,68.94,81332.14,0.0,0.99865,0.0,0.239]
[1778002551802,68.94,81332.14,0.0,0.99865,0.0,0.239]
[1778002551833,68.94,81332.14,0.0,0.99865,0.0,0.239]
[1778002554112,68.94,81315.27,0.0,0.99863,0.0,0.24223]
[1778002555119,68.94,81308.87,0.0,0.99862,0.0,0.24346]
[1778002556714,68.94,81309.2,0.0,0.99862,0.0,0.2434]
[1778002556829,68.94,81309.2,0.0,0.99862,0.0,0.2434]
[1778002557080,68.94,81309.2,0.0,0.99862,0.0,0.2434]
[1778002557113,68.94,81309.2,0.0,0.99862,0.0,0.2434]
[1778002557133,68.94,81309.02,0.0,0.99862,0.0,0.24343]
[1778002559147,68.94,81306.3,0.0,0.99862,0.0,0.24396]
[1778002559333,68.94,81306.3,0.0,0.99862,0.0,0.24396]
[1778002559577,68.94,81306.3,0.0,0.99862,0.0,0.24396]
[1778002559711,68.94,81306.3,0.0,0.99862,0.0,0.24396]
[1778002559830,68.94,81306.3,0.0,0.99862,0.0,0.24396]
[1778002560078,68.94,81306.3,0.0,0.99862,0.0,0.24396]
[1778002560207,68.94,81306.3,0.0,0.99862,0.0,0.24396]
[1778002560309,68.94,81305.85,0.0,0.99862,0.0,0.24405]
[1778002561161,68.94,81300.09,0.0,0.99861,0.0,0.24516]
[1778002563333,68.94,81298.93,0.0,0.99861,0.0,0.24539]
[1778002563579,68.94,81298.93,0.0,0.99861,0.0,0.24539]
[1778002563608,68.94,81298.93,0.0,0.99861,0.0,0.24539]
[1778002563966,68.94,81298.93,0.0,0.99861,0.0,0.24539]
[1778002564054,68.94,81298.93,0.0,0.99861,0.0,0.24539]
[1778002564075,68.94,81298.93,0.0,0.99861,0.0,0.24539]
[1778002564182,68.94,81298.85,0.0,0.99861,0.0,0.24541]
[1778002566196,68.94,81305.62,0.0,0.99862,0.0,0.24409]
[1778002567325,68.94,81321.22,0.0,0.99863,0.0,0.24108]
[1778002567896,68.94,81321.22,0.0,0.99863,0.0,0.24108]
[1778002568210,68.94,81331.72,0.0,0.99865,0.0,0.23908]
[1778002569217,68.94,81333.81,0.0,0.99865,0.0,0.23868]
[1778002569332,68.94,81333.81,0.0,0.99865,0.0,0.23868]
[1778002569455,68.94,81333.81,0.0,0.99865,0.0,0.23868]
[1778002569569,68.94,81333.81,0.0,0.99865,0.0,0.23868]
[1778002569577,68.94,81333.81,0.0,0.99865,0.0,0.23868]
[1778002569689,68.94,81333.81,0.0,0.99865,0.0,0.23868]
[1778002570224,68.94,81334.52,0.0,0.99865,0.0,0.23855]
[1778002573335,68.94,81335.87,0.0,0.99865,0.0,0.23829]
[1778002573447,68.94,81335.87,0.0,0.99865,0.0,0.23829]
[1778002573558,68.94,81335.87,0.0,0.99865,0.0,0.23829]
[1778002573579,68.94,81335.87,0.0,0.99865,0.0,0.23829]
[1778002573665,68.94,81335.87,0.0,0.99865,0.0,0.23829]
[1778002574252,68.94,81335.97,0.0,0.99865,0.0,0.23827]
[1778002576452,68.94,81335.25,0.0,0.99865,0.0,0.23841]
[1778002576532,68.94,81335.25,0.0,0.99865,0.0,0.23841]
[1778002576574,68.94,81335.25,0.0,0.99865,0.0,0.23841]
[1778002577327,68.94,81335.25,0.0,0.99865,0.0,0.23841]
[1778002577579,68.94,81334.68,0.0,0.99865,0.0,0.23852]
[1778002577635,68.94,81334.68,0.0,0.99865,0.0,0.23852]
[1778002577742,68.94,81334.68,0.0,0.99865,0.0,0.23852]
[1778002577826,68.94,81334.68,0.0,0.99865,0.0,0.23852]
[1778002577845,68.94,81334.68,0.0,0.99865,0.0,0.23852]
[1778002577949,68.94,81334.68,0.0,0.99865,0.0,0.23852]
[1778002578080,68.94,81334.68,0.0,0.99865,0.0,0.23852]
[1778002578192,68.94,81334.68,0.0,0.99865,0.0,0.23852]
[1778002578306,68.94,81334.68,0.0,0.99865,0.0,0.23852]
[1778002578325,68.94,81334.68,0.0,0.99865,0.0,0.23852]
[1778002578280,68.94,81334.66,0.0,0.99865,0.0,0.23852]
[1778002578437,68.94,81334.66,0.0,0.99865,0.0,0.23852]
[1778002579287,68.94,81334.16,0.0,0.99865,0.0,0.23861]
[1778002581327,68.94,81333.62,0.0,0.99865,0.0,0.23872]
[1778002581301,68.94,81335.58,0.0,0.99865,0.0,0.23834]
[1778002581583,68.94,81335.58,0.0,0.99865,0.0,0.23834]
[1778002581695,68.94,81335.58,0.0,0.99865,0.0,0.23834]
[1778002582307,68.94,81334.86,0.0,0.99865,0.0,0.23848]
[1778002582552,68.94,81334.86,0.0,0.99865,0.0,0.23848]
[1778002582576,68.94,81334.86,0.0,0.99865,0.0,0.23848]
[1778002582616,68.94,81334.86,0.0,0.99865,0.0,0.23848]
[1778002582825,68.94,81334.86,0.0,0.99865,0.0,0.23848]
[1778002584322,68.94,81337.33,0.0,0.99865,0.0,0.23801]
[1778002585330,68.94,81337.33,0.0,0.99865,0.0,0.23801]
[1778002585576,68.94,81336.84,0.0,0.99865,0.0,0.23811]
[1778002585683,68.94,81336.84,0.0,0.99865,0.0,0.23811]
[1778002586336,68.94,81336.59,0.0,0.99865,0.0,0.23815]
[1778002589333,68.94,81336.45,0.0,0.99865,0.0,0.23818]
[1778002589576,68.94,81336.48,0.0,0.99865,0.0,0.23817]
[1778002589692,68.94,81336.48,0.0,0.99865,0.0,0.23817]
[1778002589791,68.94,81336.5,0.0,0.99865,0.0,0.23817]
[1778002591370,68.94,81338.77,0.0,0.99866,0.0,0.23723]
[1778002593265,68.94,81338.77,0.0,0.99866,0.0,0.23723]
[1778002593317,68.94,81338.77,0.0,0.99866,0.0,0.23723]
[1778002593335,68.94,81338.77,0.0,0.99866,0.0,0.23723]
[1778002593577,68.94,81338.79,0.0,0.99866,0.0,0.23723]
[1778002593691,68.94,81338.79,0.0,0.99866,0.0,0.23723]
[1778002593789,68.94,81338.87,0.0,0.99866,0.0,0.23721]
[1778002597329,68.94,81338.65,0.0,0.99866,0.0,0.23725]
[1778002597576,68.94,81338.66,0.0,0.99866,0.0,0.23725]
[1778002597607,68.94,81338.66,0.0,0.99866,0.0,0.23725]
[1778002597673,68.94,81338.66,0.0,0.99866,0.0,0.23725]
[1778002597827,68.94,81338.66,0.0,0.99866,0.0,0.23725]
[1778002598052,68.94,81338.66,0.0,0.99866,0.0,0.23725]
[1778002598083,68.94,81338.66,0.0,0.99866,0.0,0.23725]
[1778002598328,68.94,81338.66,0.0,0.99866,0.0,0.23725]
[1778002598128,68.94,81340.26,0.0,0.99866,0.0,0.23695]
[1778002598365,68.94,81340.26,0.0,0.99866,0.0,0.23695]
[1778002598421,68.94,81342.58,0.0,0.99866,0.0,0.23651]
[1778002599580,68.94,81342.58,0.0,0.99866,0.0,0.23651]
[1778002599695,68.94,81342.58,0.0,0.99866,0.0,0.23651]
[1778002599811,68.94,81342.58,0.0,0.99866,0.0,0.23651]
[1778002599830,68.94,81342.58,0.0,0.99866,0.0,0.23651]
[1778002601328,68.94,81343.48,0.0,0.99866,0.0,0.23634]
[1778002600435,68.94,81349.41,0.0,0.99867,0.0,0.23523]
[1778002601576,68.94,81349.41,0.0,0.99867,0.0,0.23523]
[1778002601685,68.94,81349.41,0.0,0.99867,0.0,0.23523]
[1778002601787,68.94,81354.36,0.0,0.99868,0.0,0.2343]
[1778002604837,68.94,81354.64,0.0,0.99868,0.0,0.23425]
[1778002605075,68.94,81354.64,0.0,0.99868,0.0,0.23425]
[1778002605192,68.94,81354.64,0.0,0.99868,0.0,0.23425]
[1778002605293,68.94,81351.8,0.0,0.99867,0.0,0.23478]
[1778002605470,68.94,81341.22,0.0,0.99866,0.0,0.23677]
[1778002607338,68.94,81341.22,0.0,0.99866,0.0,0.23677]
[1778002606477,68.94,81343.0,0.0,0.99866,0.0,0.23643]
[1778002607578,68.94,81343.0,0.0,0.99866,0.0,0.23643]
[1778002607637,68.94,81343.0,0.0,0.99866,0.0,0.23643]
[1778002608023,68.94,81343.0,0.0,0.99866,0.0,0.23643]
[1778002608075,68.94,81343.0,0.0,0.99866,0.0,0.23643]
[1778002608128,68.94,81343.0,0.0,0.99866,0.0,0.23643]
[1778002608154,68.94,81343.0,0.0,0.99866,0.0,0.23643]
[1778002608325,68.94,81343.0,0.0,0.99866,0.0,0.23643]
[1778002608343,68.94,81346.31,0.0,0.99867,0.0,0.23581]
[1778002608494,68.94,81347.92,0.0,0.99867,0.0,0.23551]
[1778002611333,68.94,81348.29,0.0,0.99867,0.0,0.23544]
[1778002611574,68.94,81349.24,0.0,0.99867,0.0,0.23526]
[1778002611689,68.94,81349.24,0.0,0.99867,0.0,0.23526]
[1778002611789,68.94,81348.94,0.0,0.99867,0.0,0.23532]
[1778002612523,68.94,81349.98,0.0,0.99867,0.0,0.23512]
[1778002615324,68.94,81349.94,0.0,0.99867,0.0,0.23513]
[1778002614537,68.94,81351.78,0.0,0.99867,0.0,0.23478]
[1778002615575,68.94,81351.78,0.0,0.99867,0.0,0.23478]
[1778002615691,68.94,81351.78,0.0,0.99867,0.0,0.23478]
[1778002616006,68.94,81351.78,0.0,0.99867,0.0,0.23478]
[1778002616067,68.94,81351.78,0.0,0.99867,0.0,0.23478]
[1778002616075,68.94,81351.78,0.0,0.99867,0.0,0.23478]
[1778002616325,68.94,81351.78,0.0,0.99867,0.0,0.23478]
[1778002616107,68.94,81352.43,0.0,0.99867,0.0,0.23466]
[1778002616410,68.94,81352.43,0.0,0.99867,0.0,0.23466]
[1778002616574,68.94,81352.43,0.0,0.99867,0.0,0.23466]
[1778002616825,68.94,81352.43,0.0,0.99867,0.0,0.23466]
[1778002616936,68.94,81352.43,0.0,0.99867,0.0,0.23466]
[1778002617048,68.94,81352.43,0.0,0.99867,0.0,0.23466]
[1778002617079,68.94,81352.43,0.0,0.99867,0.0,0.23466]
[1778002617149,68.94,81352.25,0.0,0.99867,0.0,0.2347]
[1778002621585,68.94,81353.69,0.0,0.99868,0.0,0.23443]
[1778002622592,68.94,81355.54,0.0,0.99868,0.0,0.23408]
[1778002624016,68.94,81355.54,0.0,0.99868,0.0,0.23408]
[1778002624077,68.94,81355.54,0.0,0.99868,0.0,0.23408]
[1778002624134,68.94,81355.54,0.0,0.99868,0.0,0.23408]
[1778002624326,68.94,81355.54,0.0,0.99868,0.0,0.23408]
[1778002629714,68.94,81355.07,0.0,0.99868,0.0,0.23417]
[1778002629912,68.94,81357.47,0.0,0.99868,0.0,0.23372]
[1778002631483,68.94,81357.11,0.0,0.99868,0.0,0.23379]
[1778002631576,68.94,81357.11,0.0,0.99868,0.0,0.23379]
[1778002631592,68.94,81357.11,0.0,0.99868,0.0,0.23379]
[1778002631827,68.94,81357.11,0.0,0.99868,0.0,0.23379]
[1778002634475,68.94,81356.67,0.0,0.99868,0.0,0.23387]
[1778002634677,68.94,81359.01,0.0,0.99868,0.0,0.23343]
[1778002635683,68.94,81365.76,0.0,0.99869,0.0,0.23218]
[1778002637115,68.94,81365.76,0.0,0.99869,0.0,0.23218]
[1778002637142,68.94,81365.76,0.0,0.99869,0.0,0.23218]
[1778002637330,68.94,81365.76,0.0,0.99869,0.0,0.23218]
[1778002637198,68.94,81367.73,0.0,0.99869,0.0,0.23182]
[1778002641726,68.94,81366.94,0.0,0.99869,0.0,0.23196]
[1778002643256,68.94,81366.94,0.0,0.99869,0.0,0.23196]
[1778002643300,68.94,81364.63,0.0,0.99869,0.0,0.23239]
[1778002643740,68.94,81356.4,0.0,0.99868,0.0,0.23392]
[1778002644557,68.94,81356.4,0.0,0.99868,0.0,0.23392]
[1778002644578,68.94,81356.4,0.0,0.99868,0.0,0.23392]
[1778002644595,68.94,81356.4,0.0,0.99868,0.0,0.23392]
[1778002644711,68.94,81356.4,0.0,0.99868,0.0,0.23392]
[1778002644827,68.94,81356.4,0.0,0.99868,0.0,0.23392]
[1778002644913,68.94,81354.64,0.0,0.99868,0.0,0.23425]
[1778002645757,68.94,81355.42,0.0,0.99868,0.0,0.2341]
[1778002646764,68.94,81356.39,0.0,0.99868,0.0,0.23392]
[1778002651799,68.94,81355.73,0.0,0.99868,0.0,0.23354]
[1778002655827,68.94,81356.88,0.0,0.99868,0.0,0.23333]
[1778002656884,68.94,81356.88,0.0,0.99868,0.0,0.23333]
[1778002656985,68.94,81356.88,0.0,0.99868,0.0,0.23333]
[1778002657078,68.94,81356.88,0.0,0.99868,0.0,0.23333]
[1778002662879,68.94,81355.67,0.0,0.99868,0.0,0.23355]
[1778002665900,68.94,81356.36,0.0,0.99868,0.0,0.23343]
[1778002666907,68.94,81357.35,0.0,0.99868,0.0,0.23324]
[1778002668096,68.94,81357.35,0.0,0.99868,0.0,0.23324]
[1778002668138,68.94,81357.35,0.0,0.99868,0.0,0.23324]
[1778002668324,68.94,81357.35,0.0,0.99868,0.0,0.23324]
[1778002668381,68.94,81356.68,0.0,0.99868,0.0,0.23337]
[1778002673956,68.94,81356.25,0.0,0.99868,0.0,0.23345]
[1778002675970,68.94,81355.54,0.0,0.99868,0.0,0.23358]
[1778002678973,68.94,81355.27,0.0,0.99868,0.0,0.23363]
[1778002679032,68.94,81355.27,0.0,0.99868,0.0,0.23363]
[1778002679077,68.94,81355.27,0.0,0.99868,0.0,0.23363]
[1778002681005,68.94,81356.27,0.0,0.99868,0.0,0.23344]
[1778002682012,68.94,81355.51,0.0,0.99868,0.0,0.23358]
[1778002687047,68.94,81355.78,0.0,0.99868,0.0,0.23353]
[1778002692082,68.94,81355.85,0.0,0.99868,0.0,0.23352]
[1778002694096,68.94,81355.04,0.0,0.99868,0.0,0.23367]
[1778002699132,68.94,81355.52,0.0,0.99868,0.0,0.23358]
[1778002700139,68.94,81348.17,0.0,0.99867,0.0,0.23496]
[1778002701414,68.94,81348.17,0.0,0.99867,0.0,0.23496]
[1778002701427,68.94,81344.41,0.0,0.99867,0.0,0.23566]
[1778002701532,68.94,81344.41,0.0,0.99867,0.0,0.23566]
[1778002701576,68.94,81344.41,0.0,0.99867,0.0,0.23566]
[1778002702153,68.94,81350.23,0.0,0.99868,0.0,0.23457]
[1778002703160,68.94,81353.01,0.0,0.99868,0.0,0.23405]
[1778002708195,68.94,81352.41,0.0,0.99868,0.0,0.23416]
[1778002709851,68.94,81352.04,0.0,0.99868,0.0,0.23423]
[1778002709966,68.94,81352.04,0.0,0.99868,0.0,0.23423]
[1778002710077,68.94,81352.04,0.0,0.99868,0.0,0.23423]
[1778002715245,68.94,81352.28,0.0,0.99868,0.0,0.23368]
[1778002716252,68.94,81353.35,0.0,0.99868,0.0,0.23348]
[1778002718119,68.94,81353.96,0.0,0.99868,0.0,0.23337]
[1778002718214,68.94,81353.96,0.0,0.99868,0.0,0.23337]
[1778002718282,68.94,81353.96,0.0,0.99868,0.0,0.23337]
[1778002718327,68.94,81353.96,0.0,0.99868,0.0,0.23337]
[1778002723996,68.94,81353.24,0.0,0.99868,0.0,0.2335]
[1778002724057,68.94,81353.24,0.0,0.99868,0.0,0.2335]
[1778002724077,68.94,81353.24,0.0,0.99868,0.0,0.2335]
[1778002724308,68.94,81347.9,0.0,0.99868,0.0,0.2345]
[1778002725187,68.94,81347.9,0.0,0.99868,0.0,0.2345]
[1778002725315,68.94,81350.25,0.0,0.99868,0.0,0.23406]
[1778002726321,68.94,81353.6,0.0,0.99868,0.0,0.23344]
[1778002727329,68.94,81352.89,0.0,0.99868,0.0,0.23357]
[1778002728135,68.94,81352.89,0.0,0.99868,0.0,0.23357]
[1778002733350,68.94,81352.92,0.0,0.99868,0.0,0.23356]
[1778002733411,68.94,81352.92,0.0,0.99868,0.0,0.23356]
[1778002733443,68.94,81349.07,0.0,0.99868,0.0,0.23428]
[1778002733589,68.94,81349.07,0.0,0.99868,0.0,0.23428]
[1778002734214,68.94,81349.07,0.0,0.99868,0.0,0.23428]
[1778002734379,68.94,81346.74,0.0,0.99867,0.0,0.23472]
[1778002736392,68.94,81342.7,0.0,0.99867,0.0,0.23548]
[1778002740421,68.94,81342.01,0.0,0.99867,0.0,0.23561]
[1778002743442,68.94,81341.07,0.0,0.99867,0.0,0.23578]
[1778002743546,68.94,81341.07,0.0,0.99867,0.0,0.23578]
[1778002743576,68.94,81341.07,0.0,0.99867,0.0,0.23578]
[1778002743608,68.94,81341.07,0.0,0.99867,0.0,0.23578]
[1778002743825,68.94,81341.07,0.0,0.99867,0.0,0.23578]
[1778002745456,68.94,81342.17,0.0,0.99867,0.0,0.23558]
[1778002746463,68.94,81343.01,0.0,0.99867,0.0,0.23542]
[1778002751498,68.94,81343.48,0.0,0.99867,0.0,0.23533]
[1778002753307,68.94,81343.48,0.0,0.99867,0.0,0.23533]
[1778002753312,68.94,81342.02,0.0,0.99867,0.0,0.2356]
[1778002754059,68.94,81342.02,0.0,0.99867,0.0,0.2356]
[1778002754075,68.94,81342.02,0.0,0.99867,0.0,0.2356]
[1778002754186,68.94,81342.02,0.0,0.99867,0.0,0.2356]
[1778002754324,68.94,81342.02,0.0,0.99867,0.0,0.2356]
[1778002754426,68.94,81340.58,0.0,0.99867,0.0,0.23587]
[1778002756534,68.94,81338.86,0.0,0.99866,0.0,0.2362]
[1778002760861,68.94,81338.8,0.0,0.99866,0.0,0.23621]
[1778002760976,68.94,81338.8,0.0,0.99866,0.0,0.23621]
[1778002761076,68.94,81338.8,0.0,0.99866,0.0,0.23621]
[1778002761081,68.94,81338.8,0.0,0.99866,0.0,0.23621]
[1778002761327,68.94,81338.8,0.0,0.99866,0.0,0.23621]
[1778002761398,68.94,81338.16,0.0,0.99866,0.0,0.23633]
[1778002761576,68.94,81338.16,0.0,0.99866,0.0,0.23633]
[1778002761667,68.94,81338.16,0.0,0.99866,0.0,0.23633]
[1778002761827,68.94,81338.16,0.0,0.99866,0.0,0.23633]
[1778002762078,68.94,81338.16,0.0,0.99866,0.0,0.23633]
[1778002762135,68.94,81338.16,0.0,0.99866,0.0,0.23633]
[1778002762236,68.94,81338.95,0.0,0.99866,0.0,0.23618]
[1778002762576,68.94,81337.05,0.0,0.99866,0.0,0.23654]
[1778002763583,68.94,81333.08,0.0,0.99866,0.0,0.23729]
[1778002764590,68.94,81331.27,0.0,0.99866,0.0,0.23763]
[1778002765596,68.94,81329.58,0.0,0.99865,0.0,0.23795]
[1778002769369,68.94,81329.29,0.0,0.99865,0.0,0.23801]
[1778002769485,68.94,81329.29,0.0,0.99865,0.0,0.23801]
[1778002769578,68.94,81329.66,0.0,0.99865,0.0,0.23794]
[1778002774659,68.94,81328.77,0.0,0.99866,0.0,0.2376]
[1778002781282,68.94,81329.17,0.0,0.99866,0.0,0.23752]
[1778002781324,68.94,81329.17,0.0,0.99866,0.0,0.23752]
[1778002781347,68.94,81329.17,0.0,0.99866,0.0,0.23752]
[1778002781384,68.94,81332.51,0.0,0.99866,0.0,0.23689]
[1778002781579,68.94,81332.51,0.0,0.99866,0.0,0.23689]
[1778002781709,68.94,81334.42,0.0,0.99866,0.0,0.23653]
[1778002783722,68.94,81335.33,0.0,0.99866,0.0,0.23636]
[1778002784730,68.94,81334.57,0.0,0.99866,0.0,0.2365]
[1778002786106,68.94,81334.57,0.0,0.99866,0.0,0.2365]
[1778002786203,68.94,81334.57,0.0,0.99866,0.0,0.2365]
[1778002786324,68.94,81334.57,0.0,0.99866,0.0,0.2365]
[1778002786434,68.94,81334.57,0.0,0.99866,0.0,0.2365]
[1778002786576,68.94,81334.57,0.0,0.99866,0.0,0.2365]
[1778002786837,68.94,81334.57,0.0,0.99866,0.0,0.2365]
[1778002786894,68.94,81334.57,0.0,0.99866,0.0,0.2365]
[1778002787074,68.94,81334.57,0.0,0.99866,0.0,0.2365]
[1778002787326,68.94,81334.57,0.0,0.99866,0.0,0.2365]
[1778002787361,68.94,81334.57,0.0,0.99866,0.0,0.2365]
[1778002787381,68.94,81337.27,0.0,0.99867,0.0,0.23599]
[1778002787586,68.94,81337.27,0.0,0.99867,0.0,0.23599]
[1778002787837,68.94,81337.27,0.0,0.99867,0.0,0.23599]
[1778002787964,68.94,81337.27,0.0,0.99867,0.0,0.23599]
[1778002788062,68.94,81337.27,0.0,0.99867,0.0,0.23599]
[1778002788089,68.94,81337.27,0.0,0.99867,0.0,0.23599]
[1778002788129,68.94,81337.27,0.0,0.99867,0.0,0.23599]
[1778002788136,68.94,81335.27,0.0,0.99866,0.0,0.23637]
[1778002788654,68.94,81335.27,0.0,0.99866,0.0,0.23637]
[1778002788855,68.94,81335.27,0.0,0.99866,0.0,0.23637]
[1778002789032,68.94,81335.27,0.0,0.99866,0.0,0.23637]
[1778002789080,68.94,81335.27,0.0,0.99866,0.0,0.23637]
[1778002789125,68.94,81335.27,0.0,0.99866,0.0,0.23637]
[1778002789188,68.94,81316.95,0.0,0.99864,0.0,0.23984]
[1778002789834,68.94,81316.95,0.0,0.99864,0.0,0.23984]
[1778002790081,68.94,81316.95,0.0,0.99864,0.0,0.23984]
[1778002790324,68.94,81316.95,0.0,0.99864,0.0,0.23984]
[1778002790389,68.94,81303.87,0.0,0.99863,0.0,0.24235]
[1778002790772,68.94,81302.76,0.0,0.99862,0.0,0.24257]
[1778002791779,68.94,81302.69,0.0,0.99862,0.0,0.24258]
[1778002792786,68.94,81296.66,0.0,0.99862,0.0,0.24375]
[1778002793793,68.94,81294.67,0.0,0.99861,0.0,0.24413]
[1778002794801,68.94,81294.0,0.0,0.99861,0.0,0.24426]
[1778002798828,68.94,81290.7,0.0,0.99861,0.0,0.2449]
[1778002799835,68.94,81287.28,0.0,0.99861,0.0,0.24557]
[1778002800925,68.94,81287.28,0.0,0.99861,0.0,0.24557]
[1778002801080,68.94,81287.28,0.0,0.99861,0.0,0.24557]
[1778002801327,68.94,81287.28,0.0,0.99861,0.0,0.24557]
[1778002801356,68.94,81281.46,0.0,0.9986,0.0,0.24671]
[1778002801849,68.94,81280.15,0.0,0.9986,0.0,0.24696]
[1778002802856,68.94,81272.72,0.0,0.99859,0.0,0.24842]
[1778002803863,68.94,81264.15,0.0,0.99858,0.0,0.25012]
[1778002804870,68.94,81261.76,0.0,0.99857,0.0,0.25059]
[1778002805877,68.94,81260.95,0.0,0.99857,0.0,0.25075]
[1778002807891,68.94,81264.63,0.0,0.99858,0.0,0.25002]
[1778002808898,68.94,81266.74,0.0,0.99858,0.0,0.2496]
[1778002810454,68.94,81265.72,0.0,0.99858,0.0,0.24981]
[1778002816955,68.94,81269.39,0.0,0.99858,0.0,0.24908]
[1778002817962,68.94,81270.95,0.0,0.99858,0.0,0.24877]
[1778002818969,68.94,81271.62,0.0,0.99859,0.0,0.24864]
[1778002819976,68.94,81279.89,0.0,0.9986,0.0,0.24701]
[1778002820982,68.94,81283.66,0.0,0.9986,0.0,0.24628]
[1778002821990,68.94,81281.95,0.0,0.9986,0.0,0.24661]
[1778002822997,68.94,81276.63,0.0,0.99859,0.0,0.24765]
[1778002824007,68.94,81277.15,0.0,0.99859,0.0,0.24755]
[1778002826018,68.94,81279.86,0.0,0.9986,0.0,0.24702]
[1778002828032,68.94,81281.31,0.0,0.9986,0.0,0.24674]
[1778002829039,68.94,81279.99,0.0,0.9986,0.0,0.24699]
[1778002832069,68.94,81285.31,0.0,0.99861,0.0,0.24543]
[1778002833076,68.94,81287.04,0.0,0.99861,0.0,0.24509]
[1778002835090,68.94,81293.58,0.0,0.99862,0.0,0.24382]
[1778002836096,68.94,81294.2,0.0,0.99862,0.0,0.2437]
[1778002837104,68.94,81293.26,0.0,0.99862,0.0,0.24388]
[1778002841435,68.94,81293.24,0.0,0.99862,0.0,0.24389]
[1778002841577,68.94,81293.24,0.0,0.99862,0.0,0.24389]
[1778002841829,68.94,81293.33,0.0,0.99862,0.0,0.24387]
[1778002842140,68.94,81297.61,0.0,0.99862,0.0,0.24304]
[1778002843147,68.94,81305.5,0.0,0.99863,0.0,0.24152]
[1778002844154,68.94,81307.68,0.0,0.99863,0.0,0.2411]
[1778002847175,68.94,81306.03,0.0,0.99863,0.0,0.24142]
[1778002848181,68.94,81303.88,0.0,0.99863,0.0,0.24183]
[1778002850196,68.94,81301.04,0.0,0.99862,0.0,0.24238]
[1778002851203,68.94,81298.63,0.0,0.99862,0.0,0.24284]
[1778002852209,68.94,81298.13,0.0,0.99862,0.0,0.24294]
[1778002853545,68.94,81296.7,0.0,0.99862,0.0,0.24322]
[1778002854224,68.94,81295.86,0.0,0.99862,0.0,0.24338]
[1778002855233,68.94,81297.86,0.0,0.99862,0.0,0.24299]
[1778002856240,68.94,81299.14,0.0,0.99862,0.0,0.24275]
[1778002857247,68.94,81298.47,0.0,0.99862,0.0,0.24288]
[1778002859261,68.94,81297.31,0.0,0.99862,0.0,0.2431]
[1778002861275,68.94,81298.16,0.0,0.99862,0.0,0.24294]
[1778002862282,68.94,81301.78,0.0,0.99863,0.0,0.24224]
[1778002863289,68.94,81303.99,0.0,0.99863,0.0,0.24181]
[1778002864295,68.94,81306.78,0.0,0.99863,0.0,0.24128]
[1778002865303,68.94,81309.62,0.0,0.99864,0.0,0.24073]
[1778002870340,68.94,81309.7,0.0,0.99864,0.0,0.24071]
[1778002871347,68.94,81299.89,0.0,0.99862,0.0,0.2426]
[1778002872353,68.94,81296.92,0.0,0.99862,0.0,0.24318]
[1778002874368,68.94,81295.88,0.0,0.99862,0.0,0.24338]
[1778002875346,68.94,81295.88,0.0,0.99862,0.0,0.24338]
[1778002875374,68.94,81296.64,0.0,0.99862,0.0,0.24323]
[1778002879565,68.94,81296.19,0.0,0.99862,0.0,0.24332]
[1778002879575,68.94,81296.19,0.0,0.99862,0.0,0.24332]
[1778002879596,68.94,81296.18,0.0,0.99862,0.0,0.24332]
[1778002885448,68.94,81296.97,0.0,0.99862,0.0,0.24317]
[1778002886255,68.94,81296.97,0.0,0.99862,0.0,0.24317]
[1778002886329,68.94,81296.97,0.0,0.99862,0.0,0.24317]
[1778002886356,68.94,81296.97,0.0,0.99862,0.0,0.24317]
[1778002886411,68.94,81296.97,0.0,0.99862,0.0,0.24317]
[1778002886472,68.94,81296.97,0.0,0.99862,0.0,0.24317]
[1778002886577,68.94,81296.97,0.0,0.99862,0.0,0.24317]
[1778002886571,68.94,81299.99,0.0,0.99862,0.0,0.24258]
[1778002892497,68.94,81302.39,0.0,0.99863,0.0,0.2416]
[1778002893504,68.94,81306.44,0.0,0.99863,0.0,0.24082]
[1778002894308,68.94,81306.44,0.0,0.99863,0.0,0.24082]
[1778002894325,68.94,81306.44,0.0,0.99863,0.0,0.24082]
[1778002894366,68.94,81306.44,0.0,0.99863,0.0,0.24082]
[1778002894503,68.94,81306.44,0.0,0.99863,0.0,0.24082]
[1778002894580,68.94,81306.44,0.0,0.99863,0.0,0.24082]
[1778002894615,68.94,81306.44,0.0,0.99863,0.0,0.24082]
[1778002894581,68.94,81308.06,0.0,0.99864,0.0,0.24051]
[1778002894830,68.94,81308.06,0.0,0.99864,0.0,0.24051]
[1778002898539,68.94,81311.05,0.0,0.99864,0.0,0.23994]
[1778002900558,68.94,81310.56,0.0,0.99864,0.0,0.24004]
[1778002900582,68.94,81310.56,0.0,0.99864,0.0,0.24004]
[1778002900605,68.94,81310.56,0.0,0.99864,0.0,0.24004]
[1778002900577,68.94,81309.35,0.0,0.99864,0.0,0.24027]
[1778002900720,68.94,81309.35,0.0,0.99864,0.0,0.24027]
[1778002900756,68.94,81309.35,0.0,0.99864,0.0,0.24027]
[1778002900828,68.94,81309.35,0.0,0.99864,0.0,0.24027]
[1778002900830,68.94,81309.35,0.0,0.99864,0.0,0.24027]
[1778002901077,68.94,81309.35,0.0,0.99864,0.0,0.24027]
[1778002901560,68.94,81307.66,0.0,0.99864,0.0,0.24059]
[1778002906287,68.94,81306.82,0.0,0.99863,0.0,0.24075]
[1778002906328,68.94,81306.82,0.0,0.99863,0.0,0.24075]
[1778002906337,68.94,81306.82,0.0,0.99863,0.0,0.24075]
[1778002906536,68.94,81306.82,0.0,0.99863,0.0,0.24075]
[1778002906573,68.94,81306.82,0.0,0.99863,0.0,0.24075]
[1778002906580,68.94,81306.82,0.0,0.99863,0.0,0.24075]
[1778002906594,68.94,81305.94,0.0,0.99863,0.0,0.24092]
[1778002906830,68.94,81305.94,0.0,0.99863,0.0,0.24092]
[1778002909616,68.94,81309.83,0.0,0.99864,0.0,0.24018]
[1778002912954,68.94,81310.08,0.0,0.99864,0.0,0.24013]
[1778002912989,68.94,81310.08,0.0,0.99864,0.0,0.24013]
[1778002913076,68.94,81310.08,0.0,0.99864,0.0,0.24013]
[1778002913145,68.94,81310.08,0.0,0.99864,0.0,0.24013]
[1778002913185,68.94,81310.08,0.0,0.99864,0.0,0.24013]
[1778002913335,68.94,81310.08,0.0,0.99864,0.0,0.24013]
[1778002913644,68.94,81311.2,0.0,0.99864,0.0,0.23991]
[1778002920693,68.94,81311.96,0.0,0.99864,0.0,0.23977]
[1778002922647,68.94,81311.96,0.0,0.99864,0.0,0.23977]
[1778002922764,68.94,81313.58,0.0,0.99864,0.0,0.23946]
[1778002922829,68.94,81313.58,0.0,0.99864,0.0,0.23946]
[1778002922897,68.94,81313.58,0.0,0.99864,0.0,0.23946]
[1778002923001,68.94,81313.58,0.0,0.99864,0.0,0.23946]
[1778002923079,68.94,81313.58,0.0,0.99864,0.0,0.23946]
[1778002923177,68.94,81313.65,0.0,0.99864,0.0,0.23945]
[1778002928748,68.94,81313.21,0.0,0.99864,0.0,0.23953]
[1778002933784,68.94,81313.46,0.0,0.99864,0.0,0.23948]
[1778002938819,68.94,81312.88,0.0,0.99864,0.0,0.23959]
[1778002943418,68.94,81312.92,0.0,0.99864,0.0,0.23958]
[1778002943471,68.94,81312.92,0.0,0.99864,0.0,0.23958]
[1778002943578,68.94,81312.92,0.0,0.99864,0.0,0.23958]
[1778002943678,68.94,81312.96,0.0,0.99864,0.0,0.23958]
[1778002943786,68.94,81312.96,0.0,0.99864,0.0,0.23958]
[1778002943808,68.94,81312.96,0.0,0.99864,0.0,0.23958]
[1778002943830,68.94,81312.96,0.0,0.99864,0.0,0.23958]
[1778002948888,68.94,81313.06,0.0,0.99864,0.0,0.23956]
[1778002953928,68.94,81312.85,0.0,0.99864,0.0,0.23908]
[1778002958963,68.94,81312.85,0.0,0.99864,0.0,0.23908]
[1778002964512,68.94,81313.28,0.0,0.99865,0.0,0.239]
[1778002964575,68.94,81313.28,0.0,0.99865,0.0,0.239]
[1778002964615,68.94,81313.28,0.0,0.99865,0.0,0.239]
[1778002964603,68.94,81313.17,0.0,0.99865,0.0,0.23902]
[1778002964821,68.94,81313.17,0.0,0.99865,0.0,0.23902]
[1778002964830,68.94,81313.17,0.0,0.99865,0.0,0.23902]
[1778002970040,68.94,81313.3,0.0,0.99865,0.0,0.239]
[1778002976082,68.94,81314.65,0.0,0.99865,0.0,0.23874]
[1778002977377,68.94,81314.65,0.0,0.99865,0.0,0.23874]
[1778002977489,68.94,81314.65,0.0,0.99865,0.0,0.23874]
[1778002977580,68.94,81314.65,0.0,0.99865,0.0,0.23874]
[1778002977611,68.94,81314.65,0.0,0.99865,0.0,0.23874]
[1778002977689,68.94,81314.65,0.0,0.99865,0.0,0.23874]
[1778002977698,68.94,81314.65,0.0,0.99865,0.0,0.23874]
[1778002977748,68.94,81314.65,0.0,0.99865,0.0,0.23874]
[1778002977832,68.94,81314.65,0.0,0.99865,0.0,0.23874]
[1778002977878,68.94,81314.65,0.0,0.99865,0.0,0.23874]
[1778002978076,68.94,81314.65,0.0,0.99865,0.0,0.23874]
[1778002978324,68.94,81314.65,0.0,0.99865,0.0,0.23874]
[1778002981326,68.94,81314.62,0.0,0.99865,0.0,0.23875]
[1778002981576,68.94,81314.62,0.0,0.99865,0.0,0.23875]
[1778002985138,68.94,81311.9,0.0,0.99864,0.0,0.23927]
[1778002985271,68.94,81311.9,0.0,0.99864,0.0,0.23927]
[1778002985333,68.94,81311.9,0.0,0.99864,0.0,0.23927]
[1778002985368,68.94,81311.9,0.0,0.99864,0.0,0.23927]
[1778002985480,68.94,81311.9,0.0,0.99864,0.0,0.23927]
[1778002985577,68.94,81311.9,0.0,0.99864,0.0,0.23927]
[1778002985581,68.94,81310.38,0.0,0.99864,0.0,0.23956]
[1778002991188,68.94,81310.28,0.0,0.99864,0.0,0.23957]
[1778002994207,68.94,81309.79,0.0,0.99864,0.0,0.23967]
[1778002994306,68.94,81309.79,0.0,0.99864,0.0,0.23967]
[1778002994327,68.94,81309.79,0.0,0.99864,0.0,0.23967]
[1778002994510,68.94,81309.79,0.0,0.99864,0.0,0.23967]
[1778002994533,68.94,81309.79,0.0,0.99864,0.0,0.23967]
[1778002994579,68.94,81309.79,0.0,0.99864,0.0,0.23967]
[1778002994634,68.94,81306.66,0.0,0.99864,0.0,0.24027]
[1778002995216,68.94,81303.68,0.0,0.99863,0.0,0.24084]
[1778002999718,68.94,81302.5,0.0,0.99863,0.0,0.24106]
[1778002999787,68.94,81300.43,0.0,0.99863,0.0,0.24146]
[1778002999830,68.94,81300.43,0.0,0.99863,0.0,0.24146]
[1778002999877,68.94,81300.43,0.0,0.99863,0.0,0.24146]
[1778002999897,68.94,81300.43,0.0,0.99863,0.0,0.24146]
[1778002999988,68.94,81300.43,0.0,0.99863,0.0,0.24146]
[1778003000084,68.94,81300.43,0.0,0.99863,0.0,0.24146]
[1778003000199,68.94,81300.43,0.0,0.99863,0.0,0.24146]
[1778003000251,68.94,81299.68,0.0,0.99863,0.0,0.24161]
[1778003003325,68.94,81298.71,0.0,0.99863,0.0,0.24179]
[1778003003574,68.94,81298.71,0.0,0.99863,0.0,0.24179]
[1778003003676,68.94,81298.16,0.0,0.99863,0.0,0.2419]
[1778003003761,68.94,81298.16,0.0,0.99863,0.0,0.2419]
[1778003005528,68.94,81298.81,0.0,0.99863,0.0,0.24177]
[1778003005577,68.94,81298.81,0.0,0.99863,0.0,0.24177]
[1778003005584,68.94,81298.81,0.0,0.99863,0.0,0.24177]
[1778003005709,68.94,81298.81,0.0,0.99863,0.0,0.24177]
[1778003005829,68.94,81299.58,0.0,0.99863,0.0,0.24163]
[1778003005837,68.94,81299.58,0.0,0.99863,0.0,0.24163]
[1778003006078,68.94,81299.58,0.0,0.99863,0.0,0.24163]
[1778003006178,68.94,81299.58,0.0,0.99863,0.0,0.24163]
[1778003007324,68.94,81299.64,0.0,0.99863,0.0,0.24161]
[1778003007579,68.94,81299.64,0.0,0.99863,0.0,0.24161]
[1778003007669,68.94,81299.64,0.0,0.99863,0.0,0.24161]
[1778003007673,68.94,81299.43,0.0,0.99863,0.0,0.24165]
[1778003009324,68.94,81298.16,0.0,0.99863,0.0,0.2419]
[1778003009574,68.94,81298.16,0.0,0.99863,0.0,0.2419]
[1778003009687,68.94,81298.16,0.0,0.99863,0.0,0.2419]
[1778003009776,68.94,81298.4,0.0,0.99863,0.0,0.24185]
[1778003009831,68.94,81298.4,0.0,0.99863,0.0,0.24185]
[1778003009945,68.94,81298.4,0.0,0.99863,0.0,0.24185]
[1778003010056,68.94,81298.4,0.0,0.99863,0.0,0.24185]
[1778003010075,68.94,81298.4,0.0,0.99863,0.0,0.24185]
[1778003010173,68.94,81298.4,0.0,0.99863,0.0,0.24185]
[1778003010284,68.94,81298.4,0.0,0.99863,0.0,0.24185]
[1778003010325,68.94,81298.4,0.0,0.99863,0.0,0.24185]
[1778003010397,68.94,81298.4,0.0,0.99863,0.0,0.24185]
[1778003011326,68.94,81298.02,0.0,0.99863,0.0,0.24193]
[1778003011574,68.94,81298.02,0.0,0.99863,0.0,0.24193]
[1778003011648,68.94,81298.02,0.0,0.99863,0.0,0.24193]
[1778003011749,68.94,81297.85,0.0,0.99863,0.0,0.24144]
[1778003013327,68.94,81297.97,0.0,0.99863,0.0,0.24142]
[1778003013576,68.94,81297.97,0.0,0.99863,0.0,0.24142]
[1778003013688,68.94,81297.97,0.0,0.99863,0.0,0.24142]
[1778003015324,68.94,81298.35,0.0,0.99863,0.0,0.24134]
[1778003015574,68.94,81298.35,0.0,0.99863,0.0,0.24134]
[1778003015690,68.94,81298.35,0.0,0.99863,0.0,0.24134]
[1778003015675,68.94,81298.05,0.0,0.99863,0.0,0.2414]
[1778003017329,68.94,81298.01,0.0,0.99863,0.0,0.24141]
[1778003017575,68.94,81298.01,0.0,0.99863,0.0,0.24141]
[1778003017688,68.94,81298.01,0.0,0.99863,0.0,0.24141]
[1778003019327,68.94,81297.81,0.0,0.99863,0.0,0.24145]
[1778003019440,68.94,81297.81,0.0,0.99863,0.0,0.24145]
[1778003019551,68.94,81297.81,0.0,0.99863,0.0,0.24145]
[1778003019575,68.94,81297.81,0.0,0.99863,0.0,0.24145]
[1778003019688,68.94,81297.81,0.0,0.99863,0.0,0.24145]
[1778003019653,68.94,81297.76,0.0,0.99863,0.0,0.24146]
[1778003019801,68.94,81297.76,0.0,0.99863,0.0,0.24146]
[1778003019827,68.94,81297.76,0.0,0.99863,0.0,0.24146]
[1778003019940,68.94,81297.76,0.0,0.99863,0.0,0.24146]
[1778003020391,68.94,81297.51,0.0,0.99863,0.0,0.24151]
[1778003021328,68.94,81297.51,0.0,0.99863,0.0,0.24151]
[1778003021574,68.94,81297.51,0.0,0.99863,0.0,0.24151]
[1778003021692,68.94,81297.51,0.0,0.99863,0.0,0.24151]
[1778003023328,68.94,81295.83,0.0,0.99863,0.0,0.24183]
[1778003023449,68.94,81295.83,0.0,0.99863,0.0,0.24183]
[1778003023550,68.94,81296.03,0.0,0.99863,0.0,0.24179]
[1778003025328,68.94,81294.7,0.0,0.99863,0.0,0.24205]
[1778003025574,68.94,81294.7,0.0,0.99863,0.0,0.24205]
[1778003025688,68.94,81294.7,0.0,0.99863,0.0,0.24205]
[1778003027326,68.94,81295.51,0.0,0.99863,0.0,0.24189]
[1778003027410,68.94,81295.51,0.0,0.99863,0.0,0.24189]
[1778003027575,68.94,81295.51,0.0,0.99863,0.0,0.24189]
[1778003027677,68.94,81294.89,0.0,0.99863,0.0,0.24201]
[1778003027826,68.94,81294.89,0.0,0.99863,0.0,0.24201]
[1778003027942,68.94,81294.89,0.0,0.99863,0.0,0.24201]
[1778003028447,68.94,81294.96,0.0,0.99863,0.0,0.242]
[1778003029074,68.94,81294.96,0.0,0.99863,0.0,0.242]
[1778003029325,68.94,81294.96,0.0,0.99863,0.0,0.242]
[1778003029438,68.94,81294.96,0.0,0.99863,0.0,0.242]
[1778003029487,68.94,81294.96,0.0,0.99863,0.0,0.242]
[1778003029574,68.94,81294.96,0.0,0.99863,0.0,0.242]
[1778003029691,68.94,81294.96,0.0,0.99863,0.0,0.242]
[1778003029676,68.94,81295.0,0.0,0.99863,0.0,0.24199]
[1778003029803,68.94,81295.0,0.0,0.99863,0.0,0.24199]
[1778003029828,68.94,81295.0,0.0,0.99863,0.0,0.24199]
[1778003029914,68.94,81295.0,0.0,0.99863,0.0,0.24199]
[1778003030027,68.94,81295.0,0.0,0.99863,0.0,0.24199]
[1778003030075,68.94,81295.0,0.0,0.99863,0.0,0.24199]
[1778003030134,68.94,81295.0,0.0,0.99863,0.0,0.24199]
[1778003030461,68.94,81294.93,0.0,0.99863,0.0,0.242]
[1778003033327,68.94,81294.35,0.0,0.99863,0.0,0.24211]
[1778003033575,68.94,81294.35,0.0,0.99863,0.0,0.24211]
[1778003033687,68.94,81294.35,0.0,0.99863,0.0,0.24211]
[1778003033646,68.94,81294.1,0.0,0.99863,0.0,0.24216]
[1778003037324,68.94,81294.16,0.0,0.99863,0.0,0.24215]
[1778003037574,68.94,81294.16,0.0,0.99863,0.0,0.24215]
[1778003037699,68.94,81294.16,0.0,0.99863,0.0,0.24215]
[1778003037634,68.94,81294.77,0.0,0.99863,0.0,0.24203]
[1778003041328,68.94,81296.15,0.0,0.99863,0.0,0.24177]
[1778003041577,68.94,81296.15,0.0,0.99863,0.0,0.24177]
[1778003041688,68.94,81296.15,0.0,0.99863,0.0,0.24177]
[1778003041790,68.94,81296.68,0.0,0.99863,0.0,0.24167]
[1778003041800,68.94,81296.68,0.0,0.99863,0.0,0.24167]
[1778003041825,68.94,81296.68,0.0,0.99863,0.0,0.24167]
[1778003041941,68.94,81296.68,0.0,0.99863,0.0,0.24167]
[1778003042074,68.94,81296.68,0.0,0.99863,0.0,0.24167]
[1778003042333,68.94,81296.68,0.0,0.99863,0.0,0.24167]
[1778003042397,68.94,81296.68,0.0,0.99863,0.0,0.24167]
[1778003042545,68.94,81296.23,0.0,0.99863,0.0,0.24175]
[1778003045325,68.94,81296.16,0.0,0.99863,0.0,0.24177]
[1778003045574,68.94,81296.16,0.0,0.99863,0.0,0.24177]
[1778003045681,68.94,81296.16,0.0,0.99863,0.0,0.24177]
[1778003045781,68.94,81296.26,0.0,0.99863,0.0,0.24175]
[1778003049325,68.94,81296.03,0.0,0.99863,0.0,0.24179]
[1778003049576,68.94,81296.03,0.0,0.99863,0.0,0.24179]
[1778003049594,68.94,81295.63,0.0,0.99863,0.0,0.24187]
[1778003050138,68.94,81295.63,0.0,0.99863,0.0,0.24187]
[1778003050325,68.94,81295.63,0.0,0.99863,0.0,0.24187]
[1778003053326,68.94,81295.17,0.0,0.99863,0.0,0.24196]
[1778003053421,68.94,81295.17,0.0,0.99863,0.0,0.24196]
[1778003053460,68.94,81295.17,0.0,0.99863,0.0,0.24196]
[1778003053529,68.94,81295.17,0.0,0.99863,0.0,0.24196]
[1778003053622,68.94,81297.23,0.0,0.99863,0.0,0.24156]
[1778003055648,68.94,81297.42,0.0,0.99863,0.0,0.24152]
[1778003055723,68.94,81306.82,0.0,0.99864,0.0,0.23972]
[1778003055827,68.94,81306.82,0.0,0.99864,0.0,0.23972]
[1778003056642,68.94,81308.45,0.0,0.99864,0.0,0.23941]
[1778003057330,68.94,81308.45,0.0,0.99864,0.0,0.23941]
[1778003057575,68.94,81308.45,0.0,0.99864,0.0,0.23941]
[1778003057588,68.94,81308.45,0.0,0.99864,0.0,0.23941]
[1778003057650,68.94,81308.53,0.0,0.99864,0.0,0.2394]
[1778003061325,68.94,81308.47,0.0,0.99864,0.0,0.23941]
[1778003061574,68.94,81308.47,0.0,0.99864,0.0,0.23941]
[1778003061689,68.94,81308.47,0.0,0.99864,0.0,0.23941]
[1778003061791,68.94,81308.45,0.0,0.99864,0.0,0.23941]
[1778003062077,68.94,81308.45,0.0,0.99864,0.0,0.23941]
[1778003062325,68.94,81308.45,0.0,0.99864,0.0,0.23941]
[1778003062441,68.94,81308.45,0.0,0.99864,0.0,0.23941]
[1778003062575,68.94,81308.45,0.0,0.99864,0.0,0.23941]
[1778003062688,68.94,81308.09,0.0,0.99864,0.0,0.23948]
[1778003062824,68.94,81308.09,0.0,0.99864,0.0,0.23948]
[1778003062939,68.94,81308.09,0.0,0.99864,0.0,0.23948]
[1778003063075,68.94,81308.09,0.0,0.99864,0.0,0.23948]
[1778003063327,68.94,81308.09,0.0,0.99864,0.0,0.23948]
[1778003063695,68.94,81308.07,0.0,0.99864,0.0,0.23948]
[1778003064702,68.94,81308.75,0.0,0.99864,0.0,0.23935]
[1778003066716,68.94,81310.08,0.0,0.99864,0.0,0.2391]
[1778003067009,68.94,81310.08,0.0,0.99864,0.0,0.2391]
[1778003067058,68.94,81310.08,0.0,0.99864,0.0,0.2391]
[1778003067076,68.94,81310.08,0.0,0.99864,0.0,0.2391]
[1778003067723,68.94,81308.95,0.0,0.99864,0.0,0.23932]
[1778003071751,68.94,81308.35,0.0,0.99865,0.0,0.23892]
[1778003072868,68.94,81308.35,0.0,0.99865,0.0,0.23892]
[1778003073079,68.94,81308.35,0.0,0.99865,0.0,0.23892]
[1778003073328,68.94,81308.35,0.0,0.99865,0.0,0.23892]
[1778003073765,68.94,81308.45,0.0,0.99865,0.0,0.2389]
[1778003078800,68.94,81308.03,0.0,0.99864,0.0,0.23898]
[1778003084842,68.94,81307.92,0.0,0.99864,0.0,0.239]
[1778003085849,68.94,81306.81,0.0,0.99864,0.0,0.23921]
[1778003087610,68.94,81306.81,0.0,0.99864,0.0,0.23921]
[1778003087718,68.94,81306.81,0.0,0.99864,0.0,0.23921]
[1778003087825,68.94,81306.81,0.0,0.99864,0.0,0.23921]
[1778003087820,68.94,81305.26,0.0,0.99864,0.0,0.23951]
[1778003087853,68.94,81305.26,0.0,0.99864,0.0,0.23951]
[1778003088078,68.94,81305.26,0.0,0.99864,0.0,0.23951]
[1778003088329,68.94,81305.26,0.0,0.99864,0.0,0.23951]
[1778003088409,68.94,81305.26,0.0,0.99864,0.0,0.23951]
[1778003088582,68.94,81305.26,0.0,0.99864,0.0,0.23951]
[1778003088833,68.94,81305.26,0.0,0.99864,0.0,0.23951]
[1778003088871,68.94,81305.1,0.0,0.99864,0.0,0.23954]
[1778003089012,68.94,81305.1,0.0,0.99864,0.0,0.23954]
[1778003089039,68.94,81304.22,0.0,0.99864,0.0,0.2397]
[1778003089878,68.94,81302.94,0.0,0.99864,0.0,0.23995]
[1778003091325,68.94,81302.94,0.0,0.99864,0.0,0.23995]
[1778003091483,68.94,81302.94,0.0,0.99864,0.0,0.23995]
[1778003091583,68.94,81302.94,0.0,0.99864,0.0,0.23995]
[1778003091825,68.94,81302.94,0.0,0.99864,0.0,0.23995]
[1778003091847,68.94,81303.14,0.0,0.99864,0.0,0.23991]
[1778003091963,68.94,81303.14,0.0,0.99864,0.0,0.23991]
[1778003092064,68.94,81304.73,0.0,0.99864,0.0,0.23961]
[1778003095330,68.94,81304.4,0.0,0.99864,0.0,0.23967]
[1778003097933,68.94,81303.4,0.0,0.99864,0.0,0.23986]
[1778003098939,68.94,81301.37,0.0,0.99864,0.0,0.24025]
[1778003099947,68.94,81300.76,0.0,0.99864,0.0,0.24037]
[1778003100954,68.94,81302.33,0.0,0.99864,0.0,0.24007]
[1778003102399,68.94,81302.33,0.0,0.99864,0.0,0.24007]
[1778003102583,68.94,81302.33,0.0,0.99864,0.0,0.24007]
[1778003102827,68.94,81302.33,0.0,0.99864,0.0,0.24007]
[1778003102667,68.94,81301.18,0.0,0.99864,0.0,0.24029]
[1778003102968,68.94,81301.77,0.0,0.99864,0.0,0.24017]
[1778003104981,68.94,81302.51,0.0,0.99864,0.0,0.24003]
[1778003106996,68.94,81303.5,0.0,0.99864,0.0,0.23984]
[1778003109010,68.94,81308.29,0.0,0.99865,0.0,0.23893]
[1778003110017,68.94,81309.63,0.0,0.99865,0.0,0.23867]
[1778003111024,68.94,81308.53,0.0,0.99865,0.0,0.23888]
[1778003117066,68.94,81308.77,0.0,0.99865,0.0,0.23884]
[1778003120108,68.94,81308.17,0.0,0.99864,0.0,0.23895]
[1778003125122,68.94,81308.26,0.0,0.99865,0.0,0.23893]
[1778003130157,68.94,81307.5,0.0,0.99864,0.0,0.23908]
[1778003131163,68.94,81306.92,0.0,0.99865,0.0,0.23868]
[1778003133330,68.94,81307.01,0.0,0.99865,0.0,0.23866]
[1778003136199,68.94,81304.24,0.0,0.99864,0.0,0.23919]
[1778003137511,68.94,81304.24,0.0,0.99864,0.0,0.23919]
[1778003137576,68.94,81304.24,0.0,0.99864,0.0,0.23919]
[1778003137825,68.94,81304.24,0.0,0.99864,0.0,0.23919]
[1778003137589,68.94,81302.75,0.0,0.99864,0.0,0.23947]
[1778003140226,68.94,81301.36,0.0,0.99864,0.0,0.23974]
[1778003143248,68.94,81304.33,0.0,0.99864,0.0,0.23917]
[1778003146269,68.94,81303.51,0.0,0.99864,0.0,0.23933]
[1778003147277,68.94,81304.1,0.0,0.99864,0.0,0.23921]
[1778003149291,68.94,81303.48,0.0,0.99864,0.0,0.23933]
[1778003153336,68.94,81303.51,0.0,0.99864,0.0,0.23933]
[1778003153405,68.94,81303.51,0.0,0.99864,0.0,0.23933]
[1778003153575,68.94,81303.51,0.0,0.99864,0.0,0.23933]
[1778003153676,68.94,81303.44,0.0,0.99864,0.0,0.23934]
[1778003159566,68.94,81301.39,0.0,0.99864,0.0,0.23973]
[1778003159579,68.94,81301.39,0.0,0.99864,0.0,0.23973]
[1778003159626,68.94,81301.39,0.0,0.99864,0.0,0.23973]
[1778003159681,68.94,81301.39,0.0,0.99864,0.0,0.23973]
[1778003159797,68.94,81301.39,0.0,0.99864,0.0,0.23973]
[1778003159824,68.94,81301.39,0.0,0.99864,0.0,0.23973]
[1778003159898,68.94,81293.37,0.0,0.99863,0.0,0.24127]
[1778003160368,68.94,81290.65,0.0,0.99863,0.0,0.24179]
[1778003165403,68.94,81282.08,0.0,0.99862,0.0,0.24345]
[1778003167608,68.94,81280.07,0.0,0.99861,0.0,0.24384]
[1778003167642,68.94,81280.07,0.0,0.99861,0.0,0.24384]
[1778003167680,68.94,81280.07,0.0,0.99861,0.0,0.24384]
[1778003167752,68.94,81280.07,0.0,0.99861,0.0,0.24384]
[1778003167830,68.94,81280.07,0.0,0.99861,0.0,0.24384]
[1778003167784,68.94,81279.49,0.0,0.99861,0.0,0.24395]
[1778003172452,68.94,81273.24,0.0,0.99861,0.0,0.24517]
[1778003174466,68.94,81271.03,0.0,0.9986,0.0,0.2456]
[1778003178260,68.94,81271.4,0.0,0.9986,0.0,0.24552]
[1778003178300,68.94,81271.4,0.0,0.9986,0.0,0.24552]
[1778003178330,68.94,81271.4,0.0,0.9986,0.0,0.24552]
[1778003178433,68.94,81271.4,0.0,0.9986,0.0,0.24552]
[1778003178529,68.94,81271.4,0.0,0.9986,0.0,0.24552]
[1778003178575,68.94,81271.4,0.0,0.9986,0.0,0.24552]
[1778003178630,68.94,81270.9,0.0,0.9986,0.0,0.24562]
[1778003182523,68.94,81264.25,0.0,0.99859,0.0,0.24692]
[1778003183936,68.94,81264.25,0.0,0.99859,0.0,0.24692]
[1778003183965,68.94,81263.79,0.0,0.99859,0.0,0.24701]
[1778003184079,68.94,81263.79,0.0,0.99859,0.0,0.24701]
[1778003184090,68.94,81263.79,0.0,0.99859,0.0,0.24701]
[1778003184203,68.94,81263.79,0.0,0.99859,0.0,0.24701]
[1778003184271,68.94,81263.79,0.0,0.99859,0.0,0.24701]
[1778003184317,68.94,81263.79,0.0,0.99859,0.0,0.24701]
[1778003184325,68.94,81263.79,0.0,0.99859,0.0,0.24701]
[1778003184537,68.94,81263.56,0.0,0.99859,0.0,0.24706]
[1778003189573,68.94,81263.36,0.0,0.99859,0.0,0.2471]
[1778003191585,68.94,81269.28,0.0,0.9986,0.0,0.24541]
[1778003193286,68.94,81269.45,0.0,0.9986,0.0,0.24538]
[1778003193324,68.94,81269.45,0.0,0.9986,0.0,0.24538]
[1778003193404,68.94,81269.45,0.0,0.9986,0.0,0.24538]
[1778003193576,68.94,81269.45,0.0,0.9986,0.0,0.24538]
[1778003193720,68.94,81269.45,0.0,0.9986,0.0,0.24538]
[1778003193813,68.94,81269.45,0.0,0.9986,0.0,0.24538]
[1778003193825,68.94,81269.45,0.0,0.9986,0.0,0.24538]
[1778003193827,68.94,81270.65,0.0,0.99861,0.0,0.24515]
[1778003195097,68.94,81270.6,0.0,0.9986,0.0,0.24516]
[1778003197496,68.94,81270.61,0.0,0.9986,0.0,0.24515]
[1778003202664,68.94,81271.01,0.0,0.99861,0.0,0.24508]
[1778003207699,68.94,81269.65,0.0,0.9986,0.0,0.24534]
[1778003209134,68.94,81269.58,0.0,0.9986,0.0,0.24536]
[1778003209204,68.94,81269.58,0.0,0.9986,0.0,0.24536]
[1778003209329,68.94,81269.58,0.0,0.9986,0.0,0.24536]
[1778003209411,68.94,81269.58,0.0,0.9986,0.0,0.24536]
[1778003209560,68.94,81269.58,0.0,0.9986,0.0,0.24536]
[1778003209575,68.94,81269.58,0.0,0.9986,0.0,0.24536]
[1778003209655,68.94,81269.58,0.0,0.9986,0.0,0.24536]
[1778003209769,68.94,81269.58,0.0,0.9986,0.0,0.24536]
[1778003209826,68.94,81269.58,0.0,0.9986,0.0,0.24536]
[1778003209870,68.94,81269.23,0.0,0.9986,0.0,0.24542]
[1778003213331,68.94,81270.08,0.0,0.9986,0.0,0.24526]
[1778003213578,68.94,81270.08,0.0,0.9986,0.0,0.24526]
[1778003213631,68.94,81270.08,0.0,0.9986,0.0,0.24526]
[1778003213742,68.94,81269.47,0.0,0.9986,0.0,0.24538]
[1778003217325,68.94,81270.85,0.0,0.99861,0.0,0.24511]
[1778003217575,68.94,81270.85,0.0,0.99861,0.0,0.24511]
[1778003217689,68.94,81270.85,0.0,0.99861,0.0,0.24511]
[1778003217770,68.94,81271.4,0.0,0.99861,0.0,0.245]
[1778003221325,68.94,81271.07,0.0,0.99861,0.0,0.24506]
[1778003221380,68.94,81271.07,0.0,0.99861,0.0,0.24506]
[1778003221414,68.94,81271.07,0.0,0.99861,0.0,0.24506]
[1778003221576,68.94,81271.07,0.0,0.99861,0.0,0.24506]
[1778003221691,68.94,81271.07,0.0,0.99861,0.0,0.24506]
[1778003221697,68.94,81271.07,0.0,0.99861,0.0,0.24506]
[1778003221808,68.94,81271.07,0.0,0.99861,0.0,0.24506]
[1778003221832,68.94,81271.07,0.0,0.99861,0.0,0.24506]
[1778003221906,68.94,81271.07,0.0,0.99861,0.0,0.24506]
[1778003225324,68.94,81271.44,0.0,0.99861,0.0,0.24499]
[1778003225574,68.94,81271.44,0.0,0.99861,0.0,0.24499]
[1778003230071,68.94,81271.49,0.0,0.99861,0.0,0.24498]
[1778003231670,68.94,81272.37,0.0,0.99861,0.0,0.24481]
[1778003231692,68.94,81272.37,0.0,0.99861,0.0,0.24481]
[1778003231825,68.94,81272.37,0.0,0.99861,0.0,0.24481]
[1778003231837,68.94,81272.37,0.0,0.99861,0.0,0.24481]
[1778003231951,68.94,81272.37,0.0,0.99861,0.0,0.24481]
[1778003231869,68.94,81271.79,0.0,0.99861,0.0,0.24492]
[1778003232080,68.94,81271.79,0.0,0.99861,0.0,0.24492]
[1778003237911,68.94,81271.81,0.0,0.99861,0.0,0.24492]
[1778003241244,68.94,81271.65,0.0,0.99861,0.0,0.24495]
[1778003241286,68.94,81271.65,0.0,0.99861,0.0,0.24495]
[1778003241328,68.94,81271.65,0.0,0.99861,0.0,0.24495]
[1778003241411,68.94,81271.65,0.0,0.99861,0.0,0.24495]
[1778003241519,68.94,81271.65,0.0,0.99861,0.0,0.24495]
[1778003241584,68.94,81271.65,0.0,0.99861,0.0,0.24495]
[1778003241939,68.94,81272.0,0.0,0.99861,0.0,0.24488]
[1778003243329,68.94,81271.6,0.0,0.99861,0.0,0.24496]
[1778003243582,68.94,81271.6,0.0,0.99861,0.0,0.24496]
[1778003243695,68.94,81271.6,0.0,0.99861,0.0,0.24496]
[1778003243953,68.94,81271.78,0.0,0.99861,0.0,0.24493]
[1778003245149,68.94,81271.78,0.0,0.99861,0.0,0.24493]
[1778003247339,68.94,81271.76,0.0,0.99861,0.0,0.24493]
[1778003247458,68.94,81271.76,0.0,0.99861,0.0,0.24493]
[1778003247575,68.94,81271.76,0.0,0.99861,0.0,0.24493]
[1778003247592,68.94,81271.76,0.0,0.99861,0.0,0.24493]
[1778003247676,68.94,81271.76,0.0,0.99861,0.0,0.24493]
[1778003250465,68.94,81272.04,0.0,0.99861,0.0,0.24488]
[1778003251328,68.94,81272.04,0.0,0.99861,0.0,0.24488]
[1778003251579,68.94,81272.04,0.0,0.99861,0.0,0.24488]
[1778003251715,68.94,81272.04,0.0,0.99861,0.0,0.24488]
[1778003251816,68.94,81272.04,0.0,0.99861,0.0,0.24435]
[1778003255327,68.94,81272.04,0.0,0.99861,0.0,0.24435]
[1778003255577,68.94,81272.04,0.0,0.99861,0.0,0.24435]
[1778003255689,68.94,81272.04,0.0,0.99861,0.0,0.24435]
[1778003255767,68.94,81272.04,0.0,0.99861,0.0,0.24435]
[1778003259331,68.94,81271.5,0.0,0.99861,0.0,0.24446]
[1778003259577,68.94,81271.5,0.0,0.99861,0.0,0.24446]
[1778003259689,68.94,81271.5,0.0,0.99861,0.0,0.24446]
[1778003259791,68.94,81271.95,0.0,0.99861,0.0,0.24437]
[1778003261077,68.94,81281.65,0.0,0.99862,0.0,0.24249]
[1778003262084,68.94,81284.59,0.0,0.99863,0.0,0.24192]
[1778003263329,68.94,81284.59,0.0,0.99863,0.0,0.24192]
[1778003263582,68.94,81284.59,0.0,0.99863,0.0,0.24192]
[1778003263632,68.94,81284.59,0.0,0.99863,0.0,0.24192]
[1778003263746,68.94,81284.59,0.0,0.99863,0.0,0.24192]
[1778003263831,68.94,81284.59,0.0,0.99863,0.0,0.24192]
[1778003263859,68.94,81284.59,0.0,0.99863,0.0,0.24192]
[1778003263948,68.94,81283.22,0.0,0.99862,0.0,0.24219]
[1778003264911,68.94,81283.22,0.0,0.99862,0.0,0.24219]
[1778003264998,68.94,81283.22,0.0,0.99862,0.0,0.24219]
[1778003265080,68.94,81283.49,0.0,0.99862,0.0,0.24213]
[1778003267332,68.94,81284.77,0.0,0.99863,0.0,0.24189]
[1778003267445,68.94,81284.77,0.0,0.99863,0.0,0.24189]
[1778003267547,68.94,81284.44,0.0,0.99862,0.0,0.24195]
[1778003269334,68.94,81284.01,0.0,0.99862,0.0,0.24203]
[1778003269447,68.94,81284.01,0.0,0.99862,0.0,0.24203]
[1778003269559,68.94,81284.01,0.0,0.99862,0.0,0.24203]
[1778003269575,68.94,81284.01,0.0,0.99862,0.0,0.24203]
[1778003269693,68.94,81284.01,0.0,0.99862,0.0,0.24203]
[1778003269955,68.94,81284.01,0.0,0.99862,0.0,0.24203]
[1778003269794,68.94,81284.16,0.0,0.99862,0.0,0.242]
[1778003270053,68.94,81284.16,0.0,0.99862,0.0,0.242]
[1778003270076,68.94,81284.16,0.0,0.99862,0.0,0.242]
[1778003273326,68.94,81285.08,0.0,0.99863,0.0,0.24183]
[1778003273439,68.94,81285.08,0.0,0.99863,0.0,0.24183]
[1778003273552,68.94,81285.08,0.0,0.99863,0.0,0.24183]
[1778003273580,68.94,81285.08,0.0,0.99863,0.0,0.24183]
[1778003273690,68.94,81285.08,0.0,0.99863,0.0,0.24183]
[1778003273790,68.94,81284.98,0.0,0.99863,0.0,0.24185]
[1778003277327,68.94,81284.63,0.0,0.99863,0.0,0.24191]
[1778003277575,68.94,81284.63,0.0,0.99863,0.0,0.24191]
[1778003277688,68.94,81284.63,0.0,0.99863,0.0,0.24191]
[1778003277789,68.94,81284.63,0.0,0.99863,0.0,0.24191]
[1778003281325,68.94,81285.68,0.0,0.99863,0.0,0.24171]
[1778003281575,68.94,81285.68,0.0,0.99863,0.0,0.24171]
[1778003281688,68.94,81285.68,0.0,0.99863,0.0,0.24171]
[1778003281811,68.94,81285.68,0.0,0.99863,0.0,0.24171]
[1778003281831,68.94,81285.68,0.0,0.99863,0.0,0.24171]
[1778003281924,68.94,81285.68,0.0,0.99863,0.0,0.24171]
[1778003282017,68.94,81285.11,0.0,0.99863,0.0,0.24182]
[1778003282077,68.94,81285.11,0.0,0.99863,0.0,0.24182]
[1778003282325,68.94,81285.11,0.0,0.99863,0.0,0.24182]
[1778003282439,68.94,81285.11,0.0,0.99863,0.0,0.24182]
[1778003282551,68.94,81285.11,0.0,0.99863,0.0,0.24182]
[1778003282577,68.94,81285.11,0.0,0.99863,0.0,0.24182]
[1778003282665,68.94,81285.11,0.0,0.99863,0.0,0.24182]
[1778003282760,68.94,81284.86,0.0,0.99863,0.0,0.24187]
[1778003284842,68.94,81285.79,0.0,0.99863,0.0,0.24169]
[1778003284921,68.94,81285.79,0.0,0.99863,0.0,0.24169]
[1778003285050,68.94,81286.79,0.0,0.99863,0.0,0.2415]
[1778003285076,68.94,81286.79,0.0,0.99863,0.0,0.2415]
[1778003285331,68.94,81286.79,0.0,0.99863,0.0,0.2415]
[1778003285578,68.94,81286.79,0.0,0.99863,0.0,0.2415]
[1778003285627,68.94,81286.79,0.0,0.99863,0.0,0.2415]
[1778003285677,68.94,81286.71,0.0,0.99863,0.0,0.24151]
[1778003289326,68.94,81286.65,0.0,0.99863,0.0,0.24153]
[1778003289580,68.94,81286.65,0.0,0.99863,0.0,0.24153]
[1778003289696,68.94,81286.65,0.0,0.99863,0.0,0.24153]
[1778003289798,68.94,81286.65,0.0,0.99863,0.0,0.24153]
[1778003293325,68.94,81286.52,0.0,0.99863,0.0,0.24155]
[1778003293577,68.94,81286.52,0.0,0.99863,0.0,0.24155]
[1778003293705,68.94,81286.52,0.0,0.99863,0.0,0.24155]
[1778003293778,68.94,81285.57,0.0,0.99863,0.0,0.24173]
[1778003295126,68.94,81285.01,0.0,0.99863,0.0,0.24184]
[1778003295272,68.94,81285.01,0.0,0.99863,0.0,0.24184]
[1778003295336,68.94,81285.01,0.0,0.99863,0.0,0.24184]
[1778003295432,68.94,81284.82,0.0,0.99863,0.0,0.24188]
[1778003296913,68.94,81284.82,0.0,0.99863,0.0,0.24188]
[1778003296979,68.94,81284.55,0.0,0.99862,0.0,0.24193]
[1778003297080,68.94,81284.55,0.0,0.99862,0.0,0.24193]
[1778003302365,68.94,81284.89,0.0,0.99863,0.0,0.24186]
[1778003305009,68.94,81284.96,0.0,0.99863,0.0,0.24185]
[1778003306147,68.94,81285.77,0.0,0.99863,0.0,0.24169]
[1778003306332,68.94,81285.77,0.0,0.99863,0.0,0.24169]
[1778003306474,68.94,81285.77,0.0,0.99863,0.0,0.24169]
[1778003306579,68.94,81285.77,0.0,0.99863,0.0,0.24169]
[1778003309585,68.94,81287.1,0.0,0.99863,0.0,0.24144]
[1778003313445,68.94,81293.27,0.0,0.99864,0.0,0.23974]
[1778003315278,68.94,81294.35,0.0,0.99864,0.0,0.23953]
[1778003315322,68.94,81294.35,0.0,0.99864,0.0,0.23953]
[1778003315332,68.94,81294.35,0.0,0.99864,0.0,0.23953]
[1778003315342,68.94,81294.35,0.0,0.99864,0.0,0.23953]
[1778003315577,68.94,81294.35,0.0,0.99864,0.0,0.23953]
[1778003315676,68.94,81295.49,0.0,0.99864,0.0,0.23931]
[1778003317473,68.94,81297.77,0.0,0.99864,0.0,0.23888]
[1778003318480,68.94,81313.27,0.0,0.99866,0.0,0.23594]
[1778003319487,68.94,81316.87,0.0,0.99867,0.0,0.23526]
[1778003321085,68.94,81318.96,0.0,0.99867,0.0,0.23487]
[1778003321124,68.94,81318.96,0.0,0.99867,0.0,0.23487]
[1778003321143,68.94,81318.96,0.0,0.99867,0.0,0.23487]
[1778003321254,68.94,81318.96,0.0,0.99867,0.0,0.23487]
[1778003321334,68.94,81318.96,0.0,0.99867,0.0,0.23487]
[1778003321501,68.94,81318.66,0.0,0.99867,0.0,0.23493]
[1778003326537,68.94,81319.71,0.0,0.99867,0.0,0.23473]
[1778003328690,68.94,81321.64,0.0,0.99867,0.0,0.23437]
[1778003328744,68.94,81321.64,0.0,0.99867,0.0,0.23437]
[1778003328829,68.94,81321.64,0.0,0.99867,0.0,0.23437]
[1778003328847,68.94,81321.64,0.0,0.99867,0.0,0.23437]
[1778003329079,68.94,81321.64,0.0,0.99867,0.0,0.23437]
[1778003329082,68.94,81322.83,0.0,0.99867,0.0,0.23414]
[1778003329124,68.94,81322.83,0.0,0.99867,0.0,0.23414]
[1778003331328,68.94,81325.07,0.0,0.99868,0.0,0.23372]
[1778003331578,68.94,81325.07,0.0,0.99868,0.0,0.23372]
[1778003331706,68.94,81325.07,0.0,0.99868,0.0,0.23372]
[1778003331803,68.94,81325.07,0.0,0.99868,0.0,0.23372]
[1778003331832,68.94,81325.07,0.0,0.99868,0.0,0.23372]
[1778003331915,68.94,81325.07,0.0,0.99868,0.0,0.23372]
[1778003332025,68.94,81325.07,0.0,0.99868,0.0,0.23372]
[1778003332077,68.94,81325.07,0.0,0.99868,0.0,0.23372]
[1778003332016,68.94,81328.0,0.0,0.99868,0.0,0.23318]
[1778003332131,68.94,81328.0,0.0,0.99868,0.0,0.23318]
[1778003332243,68.94,81328.0,0.0,0.99868,0.0,0.23318]
[1778003332325,68.94,81328.0,0.0,0.99868,0.0,0.23318]
[1778003332354,68.94,81328.0,0.0,0.99868,0.0,0.23318]
[1778003332580,68.94,81330.48,0.0,0.99868,0.0,0.23272]
[1778003333610,68.94,81330.48,0.0,0.99868,0.0,0.23272]
[1778003333658,68.94,81330.48,0.0,0.99868,0.0,0.23272]
[1778003333827,68.94,81330.48,0.0,0.99868,0.0,0.23272]
[1778003333927,68.94,81331.56,0.0,0.99868,0.0,0.23251]
[1778003335329,68.94,81331.6,0.0,0.99868,0.0,0.23251]
[1778003335575,68.94,81331.6,0.0,0.99868,0.0,0.23251]
[1778003335689,68.94,81331.6,0.0,0.99868,0.0,0.23251]
[1778003338624,68.94,81334.2,0.0,0.99869,0.0,0.23202]
[1778003339328,68.94,81334.2,0.0,0.99869,0.0,0.23202]
[1778003339577,68.94,81334.2,0.0,0.99869,0.0,0.23202]
[1778003339677,68.94,81334.2,0.0,0.99869,0.0,0.23202]
[1778003339803,68.94,81334.2,0.0,0.99869,0.0,0.23202]
[1778003339825,68.94,81334.2,0.0,0.99869,0.0,0.23202]
[1778003339904,68.94,81334.2,0.0,0.99869,0.0,0.23202]
[1778003340076,68.94,81334.2,0.0,0.99869,0.0,0.23202]
[1778003340005,68.94,81337.86,0.0,0.99869,0.0,0.23134]
[1778003340326,68.94,81337.86,0.0,0.99869,0.0,0.23134]
[1778003340508,68.94,81337.86,0.0,0.99869,0.0,0.23134]
[1778003340620,68.94,81337.86,0.0,0.99869,0.0,0.23134]
[1778003340726,68.94,81337.86,0.0,0.99869,0.0,0.23134]
[1778003340825,68.94,81337.86,0.0,0.99869,0.0,0.23134]
[1778003340858,68.94,81337.86,0.0,0.99869,0.0,0.23134]
[1778003342894,68.94,81339.99,0.0,0.99869,0.0,0.23095]
[1778003343006,68.94,81339.99,0.0,0.99869,0.0,0.23095]
[1778003343075,68.94,81339.99,0.0,0.99869,0.0,0.23095]
[1778003343044,68.94,81341.67,0.0,0.9987,0.0,0.23064]
[1778003343141,68.94,81341.67,0.0,0.9987,0.0,0.23064]
[1778003343659,68.94,81342.18,0.0,0.9987,0.0,0.23055]
[1778003345327,68.94,81342.15,0.0,0.9987,0.0,0.23055]
[1778003345579,68.94,81342.15,0.0,0.9987,0.0,0.23055]
[1778003345621,68.94,81342.15,0.0,0.9987,0.0,0.23055]
[1778003345763,68.94,81342.15,0.0,0.9987,0.0,0.23055]
[1778003345827,68.94,81342.15,0.0,0.9987,0.0,0.23055]
[1778003345852,68.94,81342.15,0.0,0.9987,0.0,0.23055]
[1778003345886,68.94,81342.79,0.0,0.9987,0.0,0.23043]
[1778003346966,68.94,81342.79,0.0,0.9987,0.0,0.23043]
[1778003347015,68.94,81342.79,0.0,0.9987,0.0,0.23043]
[1778003347076,68.94,81342.79,0.0,0.9987,0.0,0.23043]
[1778003347020,68.94,81349.14,0.0,0.9987,0.0,0.22926]
[1778003347686,68.94,81351.3,0.0,0.99871,0.0,0.22887]
[1778003349327,68.94,81350.01,0.0,0.99871,0.0,0.2291]
[1778003349585,68.94,81350.01,0.0,0.99871,0.0,0.2291]
[1778003349696,68.94,81350.01,0.0,0.99871,0.0,0.2291]
[1778003349807,68.94,81350.01,0.0,0.99871,0.0,0.2291]
[1778003349826,68.94,81350.01,0.0,0.99871,0.0,0.2291]
[1778003349919,68.94,81350.01,0.0,0.99871,0.0,0.2291]
[1778003350018,68.94,81350.01,0.0,0.99871,0.0,0.2291]
[1778003351715,68.94,81353.62,0.0,0.99871,0.0,0.22844]
[1778003353324,68.94,81354.58,0.0,0.99871,0.0,0.22827]
[1778003353475,68.94,81354.58,0.0,0.99871,0.0,0.22827]
[1778003353562,68.94,81354.58,0.0,0.99871,0.0,0.22827]
[1778003353575,68.94,81354.58,0.0,0.99871,0.0,0.22827]
[1778003353659,68.94,81354.58,0.0,0.99871,0.0,0.22827]
[1778003353729,68.94,81354.47,0.0,0.99871,0.0,0.22829]
[1778003355743,68.94,81352.81,0.0,0.99871,0.0,0.22859]
[1778003357331,68.94,81352.4,0.0,0.99871,0.0,0.22867]
[1778003357576,68.94,81352.4,0.0,0.99871,0.0,0.22867]
[1778003357644,68.94,81352.4,0.0,0.99871,0.0,0.22867]
[1778003357756,68.94,81352.4,0.0,0.99871,0.0,0.22867]
[1778003357829,68.94,81352.4,0.0,0.99871,0.0,0.22867]
[1778003357869,68.94,81352.4,0.0,0.99871,0.0,0.22867]
[1778003357983,68.94,81352.4,0.0,0.99871,0.0,0.22867]
[1778003358076,68.94,81352.4,0.0,0.99871,0.0,0.22867]
[1778003358103,68.94,81352.4,0.0,0.99871,0.0,0.22867]
[1778003358084,68.94,81351.52,0.0,0.99871,0.0,0.22883]
[1778003361331,68.94,81351.84,0.0,0.99871,0.0,0.22877]
[1778003361575,68.94,81351.84,0.0,0.99871,0.0,0.22877]
[1778003361682,68.94,81351.84,0.0,0.99871,0.0,0.22877]
[1778003361792,68.94,81351.84,0.0,0.99871,0.0,0.22877]
[1778003361831,68.94,81351.84,0.0,0.99871,0.0,0.22877]
[1778003361907,68.94,81351.84,0.0,0.99871,0.0,0.22877]
[1778003362076,68.94,81351.84,0.0,0.99871,0.0,0.22877]
[1778003362006,68.94,81351.84,0.0,0.99871,0.0,0.22877]
[1778003362331,68.94,81351.84,0.0,0.99871,0.0,0.22877]
[1778003362440,68.94,81351.84,0.0,0.99871,0.0,0.22877]
[1778003362792,68.94,81352.45,0.0,0.99871,0.0,0.22866]
[1778003363538,68.94,81352.45,0.0,0.99871,0.0,0.22866]
[1778003363581,68.94,81352.45,0.0,0.99871,0.0,0.22866]
[1778003363649,68.94,81352.45,0.0,0.99871,0.0,0.22866]
[1778003364806,68.94,81348.16,0.0,0.9987,0.0,0.22944]
[1778003365326,68.94,81348.16,0.0,0.9987,0.0,0.22944]
[1778003365577,68.94,81348.16,0.0,0.9987,0.0,0.22944]
[1778003365613,68.94,81348.16,0.0,0.9987,0.0,0.22944]
[1778003365723,68.94,81348.16,0.0,0.9987,0.0,0.22944]
[1778003365855,68.94,81348.16,0.0,0.9987,0.0,0.22944]
[1778003365944,68.94,81348.16,0.0,0.9987,0.0,0.22944]
[1778003366052,68.94,81348.16,0.0,0.9987,0.0,0.22944]
[1778003366079,68.94,81348.16,0.0,0.9987,0.0,0.22944]
[1778003366041,68.94,81345.38,0.0,0.9987,0.0,0.22996]
[1778003366163,68.94,81345.38,0.0,0.9987,0.0,0.22996]
[1778003366274,68.94,81345.38,0.0,0.9987,0.0,0.22996]
[1778003367080,68.94,81345.38,0.0,0.9987,0.0,0.22996]
[1778003367102,68.94,81345.29,0.0,0.9987,0.0,0.22997]
[1778003368834,68.94,81346.01,0.0,0.9987,0.0,0.22984]
[1778003371172,68.94,81345.69,0.0,0.9987,0.0,0.2299]
[1778003371283,68.94,81345.69,0.0,0.9987,0.0,0.2299]
[1778003371328,68.94,81345.69,0.0,0.9987,0.0,0.2299]
[1778003371397,68.94,81345.69,0.0,0.9987,0.0,0.2299]
[1778003371514,68.94,81345.69,0.0,0.9987,0.0,0.2299]
[1778003375326,68.94,81346.06,0.0,0.9987,0.0,0.22933]
[1778003375440,68.94,81346.06,0.0,0.9987,0.0,0.22933]
[1778003375579,68.94,81346.06,0.0,0.9987,0.0,0.22933]
[1778003375833,68.94,81346.06,0.0,0.9987,0.0,0.22933]
[1778003375860,68.94,81346.06,0.0,0.9987,0.0,0.22933]
[1778003375906,68.94,81346.06,0.0,0.9987,0.0,0.22933]
[1778003376079,68.94,81346.06,0.0,0.9987,0.0,0.22933]
[1778003376196,68.94,81346.13,0.0,0.9987,0.0,0.22932]
[1778003376327,68.94,81346.13,0.0,0.9987,0.0,0.22932]
[1778003376575,68.94,81346.13,0.0,0.9987,0.0,0.22932]
[1778003376678,68.94,81346.13,0.0,0.9987,0.0,0.22932]
[1778003376825,68.94,81346.13,0.0,0.9987,0.0,0.22932]
[1778003377074,68.94,81346.13,0.0,0.9987,0.0,0.22932]
[1778003377185,68.94,81346.16,0.0,0.9987,0.0,0.22931]
[1778003377325,68.94,81346.16,0.0,0.9987,0.0,0.22931]
[1778003377576,68.94,81346.16,0.0,0.9987,0.0,0.22931]
[1778003379911,68.94,81345.51,0.0,0.9987,0.0,0.22943]
[1778003380557,68.94,81345.51,0.0,0.9987,0.0,0.22943]
[1778003380918,68.94,81330.98,0.0,0.99869,0.0,0.23212]
[1778003381256,68.94,81330.98,0.0,0.99869,0.0,0.23212]
[1778003381335,68.94,81330.98,0.0,0.99869,0.0,0.23212]
[1778003381576,68.94,81330.98,0.0,0.99869,0.0,0.23212]
[1778003381925,68.94,81321.46,0.0,0.99867,0.0,0.23389]
[1778003383086,68.94,81321.46,0.0,0.99867,0.0,0.23389]
[1778003382932,68.94,81321.51,0.0,0.99867,0.0,0.23389]
[1778003385329,68.94,81321.84,0.0,0.99868,0.0,0.23382]
[1778003390988,68.94,81321.78,0.0,0.99868,0.0,0.23383]
[1778003391995,68.94,81322.68,0.0,0.99868,0.0,0.23367]
[1778003393002,68.94,81322.05,0.0,0.99868,0.0,0.23378]
[1778003395348,68.94,81321.9,0.0,0.99868,0.0,0.23381]
[1778003398036,68.94,81322.24,0.0,0.99868,0.0,0.23375]
[1778003399044,68.94,81313.65,0.0,0.99867,0.0,0.23536]
[1778003399442,68.94,81313.65,0.0,0.99867,0.0,0.23536]
[1778003399580,68.94,81313.65,0.0,0.99867,0.0,0.23536]
[1778003400050,68.94,81305.64,0.0,0.99866,0.0,0.23687]
[1778003400225,68.94,81305.64,0.0,0.99866,0.0,0.23687]
[1778003400423,68.94,81305.64,0.0,0.99866,0.0,0.23687]
[1778003400578,68.94,81305.64,0.0,0.99866,0.0,0.23687]
[1778003400635,68.94,81305.64,0.0,0.99866,0.0,0.23687]
[1778003401058,68.94,81300.16,0.0,0.99865,0.0,0.23791]
[1778003403336,68.94,81299.76,0.0,0.99865,0.0,0.23799]
[1778003403356,68.94,81299.76,0.0,0.99865,0.0,0.23799]
[1778003403439,68.94,81299.76,0.0,0.99865,0.0,0.23799]
[1778003403580,68.94,81299.76,0.0,0.99865,0.0,0.23799]
[1778003403611,68.94,81299.76,0.0,0.99865,0.0,0.23799]
[1778003403724,68.94,81299.76,0.0,0.99865,0.0,0.23799]
[1778003403825,68.94,81299.76,0.0,0.99865,0.0,0.23799]
[1778003403941,68.94,81299.76,0.0,0.99865,0.0,0.23799]
[1778003404076,68.94,81299.76,0.0,0.99865,0.0,0.23799]
[1778003404079,68.94,81299.5,0.0,0.99865,0.0,0.23804]
[1778003404325,68.94,81299.5,0.0,0.99865,0.0,0.23804]
[1778003404412,68.94,81299.5,0.0,0.99865,0.0,0.23804]
[1778003405086,68.94,81298.39,0.0,0.99865,0.0,0.23825]
[1778003407330,68.94,81298.4,0.0,0.99865,0.0,0.23825]
[1778003407575,68.94,81298.4,0.0,0.99865,0.0,0.23825]
[1778003407689,68.94,81298.4,0.0,0.99865,0.0,0.23825]
[1778003407784,68.94,81298.4,0.0,0.99865,0.0,0.23825]
[1778003410121,68.94,81296.37,0.0,0.99865,0.0,0.23863]
[1778003411327,68.94,81296.69,0.0,0.99865,0.0,0.23857]
[1778003411577,68.94,81296.69,0.0,0.99865,0.0,0.23857]
[1778003411695,68.94,81296.69,0.0,0.99865,0.0,0.23857]
[1778003411867,68.94,81296.69,0.0,0.99865,0.0,0.23857]
[1778003411963,68.94,81296.69,0.0,0.99865,0.0,0.23857]
[1778003412076,68.94,81296.69,0.0,0.99865,0.0,0.23857]
[1778003412134,68.94,81296.49,0.0,0.99865,0.0,0.23861]
[1778003415325,68.94,81296.47,0.0,0.99865,0.0,0.23861]
[1778003415576,68.94,81296.47,0.0,0.99865,0.0,0.23861]
[1778003415687,68.94,81296.47,0.0,0.99865,0.0,0.23861]
[1778003415824,68.94,81296.47,0.0,0.99865,0.0,0.23861]
[1778003416075,68.94,81296.47,0.0,0.99865,0.0,0.23861]
[1778003416188,68.94,81296.47,0.0,0.99865,0.0,0.23861]
[1778003416110,68.94,81296.47,0.0,0.99865,0.0,0.23861]
[1778003416299,68.94,81296.47,0.0,0.99865,0.0,0.23861]
[1778003416326,68.94,81296.47,0.0,0.99865,0.0,0.23861]
[1778003416505,68.94,81296.47,0.0,0.99865,0.0,0.23861]
[1778003417169,68.94,81296.42,0.0,0.99865,0.0,0.23862]
[1778003419324,68.94,81296.42,0.0,0.99865,0.0,0.23862]
[1778003419573,68.94,81296.42,0.0,0.99865,0.0,0.23862]
[1778003419687,68.94,81296.42,0.0,0.99865,0.0,0.23862]
[1778003419741,68.94,81296.42,0.0,0.99865,0.0,0.23862]
[1778003419825,68.94,81296.42,0.0,0.99865,0.0,0.23862]
[1778003419941,68.94,81296.42,0.0,0.99865,0.0,0.23862]
[1778003420075,68.94,81296.42,0.0,0.99865,0.0,0.23862]
[1778003420191,68.94,81296.4,0.0,0.99865,0.0,0.23863]
[1778003420325,68.94,81296.4,0.0,0.99865,0.0,0.23863]
[1778003420439,68.94,81296.4,0.0,0.99865,0.0,0.23863]
[1778003421198,68.94,81301.12,0.0,0.99865,0.0,0.23773]
[1778003422207,68.94,81303.54,0.0,0.99865,0.0,0.23727]
[1778003423333,68.94,81303.54,0.0,0.99865,0.0,0.23727]
[1778003423578,68.94,81303.54,0.0,0.99865,0.0,0.23727]
[1778003423689,68.94,81303.54,0.0,0.99865,0.0,0.23727]
[1778003423716,68.94,81303.54,0.0,0.99865,0.0,0.23727]
[1778003423832,68.94,81303.54,0.0,0.99865,0.0,0.23727]
[1778003424078,68.94,81303.54,0.0,0.99865,0.0,0.23727]
[1778003424176,68.94,81303.57,0.0,0.99865,0.0,0.23726]
[1778003427326,68.94,81302.53,0.0,0.99865,0.0,0.23746]
[1778003427574,68.94,81302.53,0.0,0.99865,0.0,0.23746]
[1778003427690,68.94,81302.53,0.0,0.99865,0.0,0.23746]
[1778003427792,68.94,81302.61,0.0,0.99865,0.0,0.23745]
[1778003431331,68.94,81302.58,0.0,0.99865,0.0,0.23745]
[1778003431578,68.94,81302.58,0.0,0.99865,0.0,0.23745]
[1778003431626,68.94,81302.58,0.0,0.99865,0.0,0.23745]
[1778003431704,68.94,81302.58,0.0,0.99865,0.0,0.23745]
[1778003431739,68.94,81302.58,0.0,0.99865,0.0,0.23745]
[1778003431831,68.94,81302.58,0.0,0.99865,0.0,0.23745]
[1778003431913,68.94,81303.17,0.0,0.99866,0.0,0.23683]
[1778003434263,68.94,81303.63,0.0,0.99866,0.0,0.23674]
[1778003441546,68.94,81303.55,0.0,0.99866,0.0,0.23676]
[1778003441578,68.94,81303.55,0.0,0.99866,0.0,0.23676]
[1778003441618,68.94,81303.55,0.0,0.99866,0.0,0.23676]
[1778003441829,68.94,81303.55,0.0,0.99866,0.0,0.23676]
[1778003447380,68.94,81303.88,0.0,0.99866,0.0,0.23669]
[1778003450401,68.94,81310.49,0.0,0.99866,0.0,0.23545]
[1778003451407,68.94,81319.71,0.0,0.99868,0.0,0.23372]
[1778003452415,68.94,81323.37,0.0,0.99868,0.0,0.23303]
[1778003453339,68.94,81323.37,0.0,0.99868,0.0,0.23303]
[1778003453577,68.94,81323.37,0.0,0.99868,0.0,0.23303]
[1778003453655,68.94,81323.37,0.0,0.99868,0.0,0.23303]
[1778003453706,68.94,81323.37,0.0,0.99868,0.0,0.23303]
[1778003453774,68.94,81323.37,0.0,0.99868,0.0,0.23303]
[1778003453838,68.94,81323.37,0.0,0.99868,0.0,0.23303]
[1778003453885,68.94,81323.37,0.0,0.99868,0.0,0.23303]
[1778003453993,68.94,81323.37,0.0,0.99868,0.0,0.23303]
[1778003454080,68.94,81323.37,0.0,0.99868,0.0,0.23303]
[1778003454087,68.94,81325.25,0.0,0.99868,0.0,0.23268]
[1778003455436,68.94,81327.68,0.0,0.99869,0.0,0.23223]
[1778003456443,68.94,81328.8,0.0,0.99869,0.0,0.23202]
[1778003457450,68.94,81327.85,0.0,0.99869,0.0,0.2322]
[1778003459464,68.94,81327.05,0.0,0.99868,0.0,0.23235]
[1778003464932,68.94,81326.94,0.0,0.99868,0.0,0.23237]
[1778003465029,68.94,81326.94,0.0,0.99868,0.0,0.23237]
[1778003465077,68.94,81326.94,0.0,0.99868,0.0,0.23237]
[1778003465237,68.94,81326.1,0.0,0.99868,0.0,0.23252]
[1778003465506,68.94,81327.11,0.0,0.99868,0.0,0.23234]
[1778003466513,68.94,81325.94,0.0,0.99868,0.0,0.23255]
[1778003467520,68.94,81322.6,0.0,0.99868,0.0,0.23318]
[1778003469781,68.94,81322.26,0.0,0.99868,0.0,0.23324]
[1778003469832,68.94,81322.26,0.0,0.99868,0.0,0.23324]
[1778003469847,68.94,81322.26,0.0,0.99868,0.0,0.23324]
[1778003470081,68.94,81322.26,0.0,0.99868,0.0,0.23324]
[1778003470180,68.94,81320.72,0.0,0.99868,0.0,0.23353]
[1778003471548,68.94,81322.13,0.0,0.99868,0.0,0.23326]
[1778003475050,68.94,81322.13,0.0,0.99868,0.0,0.23326]
[1778003476262,68.94,81321.57,0.0,0.99868,0.0,0.23337]
[1778003481623,68.94,81322.21,0.0,0.99868,0.0,0.23325]
[1778003483329,68.94,81322.19,0.0,0.99868,0.0,0.23325]
[1778003483445,68.94,81322.19,0.0,0.99868,0.0,0.23325]
[1778003483575,68.94,81322.19,0.0,0.99868,0.0,0.23325]
[1778003483825,68.94,81322.19,0.0,0.99868,0.0,0.23325]
[1778003483927,68.94,81322.19,0.0,0.99868,0.0,0.23325]
[1778003489088,68.94,81321.79,0.0,0.99868,0.0,0.23333]
[1778003489163,68.94,81321.79,0.0,0.99868,0.0,0.23333]
[1778003489270,68.94,81321.79,0.0,0.99868,0.0,0.23333]
[1778003489328,68.94,81321.75,0.0,0.99868,0.0,0.23334]
[1778003491691,68.94,81321.29,0.0,0.99868,0.0,0.23292]
[1778003500756,68.94,81327.95,0.0,0.99869,0.0,0.23168]
[1778003501763,68.94,81329.67,0.0,0.99869,0.0,0.23136]
[1778003502398,68.94,81329.67,0.0,0.99869,0.0,0.23136]
[1778003502446,68.94,81329.67,0.0,0.99869,0.0,0.23136]
[1778003502584,68.94,81329.67,0.0,0.99869,0.0,0.23136]
[1778003502770,68.94,81328.6,0.0,0.99869,0.0,0.23156]
[1778003503776,68.94,81326.84,0.0,0.99869,0.0,0.23188]
[1778003506797,68.94,81326.11,0.0,0.99869,0.0,0.23202]
[1778003508800,68.94,81326.35,0.0,0.99869,0.0,0.23198]
[1778003508831,68.94,81326.35,0.0,0.99869,0.0,0.23198]
[1778003508920,68.94,81326.35,0.0,0.99869,0.0,0.23198]
[1778003509078,68.94,81326.35,0.0,0.99869,0.0,0.23198]
[1778003509122,68.94,81319.38,0.0,0.99868,0.0,0.23327]
[1778003511833,68.94,81317.67,0.0,0.99868,0.0,0.23359]
[1778003517875,68.94,81318.05,0.0,0.99868,0.0,0.23352]
[1778003522910,68.94,81317.34,0.0,0.99868,0.0,0.23365]
[1778003523918,68.94,81319.28,0.0,0.99868,0.0,0.23329]
[1778003524925,68.94,81325.56,0.0,0.99869,0.0,0.23212]
[1778003525327,68.94,81325.56,0.0,0.99869,0.0,0.23212]
[1778003525401,68.94,81325.56,0.0,0.99869,0.0,0.23212]
[1778003525512,68.94,81325.56,0.0,0.99869,0.0,0.23212]
[1778003525577,68.94,81325.56,0.0,0.99869,0.0,0.23212]
[1778003525932,68.94,81324.74,0.0,0.99868,0.0,0.23227]
[1778003526940,68.94,81324.15,0.0,0.99868,0.0,0.23238]
[1778003531974,68.94,81324.81,0.0,0.99868,0.0,0.23226]
[1778003532955,68.94,81324.81,0.0,0.99868,0.0,0.23226]
[1778003532975,68.94,81324.81,0.0,0.99868,0.0,0.23226]
[1778003533083,68.94,81324.81,0.0,0.99868,0.0,0.23226]
[1778003533988,68.94,81323.8,0.0,0.99868,0.0,0.23245]
[1778003535128,68.94,81323.8,0.0,0.99868,0.0,0.23245]
[1778003535229,68.94,81324.41,0.0,0.99868,0.0,0.23234]
[1778003537242,68.94,81324.41,0.0,0.99868,0.0,0.23234]
[1778003540030,68.94,81325.18,0.0,0.99868,0.0,0.23219]
[1778003542044,68.94,81324.55,0.0,0.99868,0.0,0.23231]
[1778003547079,68.94,81324.15,0.0,0.99868,0.0,0.23238]
[1778003548086,68.94,81324.7,0.0,0.99868,0.0,0.23228]
[1778003549093,68.94,81324.1,0.0,0.99868,0.0,0.23239]
[1778003554128,68.94,81324.0,0.0,0.99869,0.0,0.23191]
[1778003558156,68.94,81317.87,0.0,0.99868,0.0,0.23305]
[1778003559163,68.94,81316.14,0.0,0.99868,0.0,0.23337]
[1778003559877,68.94,81316.14,0.0,0.99868,0.0,0.23337]
[1778003559976,68.94,81316.14,0.0,0.99868,0.0,0.23337]
[1778003560077,68.94,81316.14,0.0,0.99868,0.0,0.23337]
[1778003560170,68.94,81317.51,0.0,0.99868,0.0,0.23312]
[1778003561177,68.94,81316.42,0.0,0.99868,0.0,0.23332]
[1778003562184,68.94,81317.8,0.0,0.99868,0.0,0.23306]
[1778003565205,68.94,81310.99,0.0,0.99867,0.0,0.23434]
[1778003566212,68.94,81309.23,0.0,0.99867,0.0,0.23467]
[1778003566893,68.94,81309.23,0.0,0.99867,0.0,0.23467]
[1778003566982,68.94,81309.23,0.0,0.99867,0.0,0.23467]
[1778003567076,68.94,81309.23,0.0,0.99867,0.0,0.23467]
[1778003572254,68.94,81309.22,0.0,0.99867,0.0,0.23467]
[1778003573261,68.94,81308.39,0.0,0.99867,0.0,0.23483]
[1778003575348,68.94,81307.97,0.0,0.99867,0.0,0.2349]
[1778003575275,68.94,81304.4,0.0,0.99866,0.0,0.23558]
[1778003575449,68.94,81304.4,0.0,0.99866,0.0,0.23558]
[1778003575577,68.94,81304.4,0.0,0.99866,0.0,0.23558]
[1778003576282,68.94,81300.11,0.0,0.99866,0.0,0.23639]
[1778003577289,68.94,81298.5,0.0,0.99866,0.0,0.23669]
[1778003580310,68.94,81297.82,0.0,0.99866,0.0,0.23682]
[1778003580835,68.94,81297.82,0.0,0.99866,0.0,0.23682]
[1778003580896,68.94,81297.82,0.0,0.99866,0.0,0.23682]
[1778003581081,68.94,81297.82,0.0,0.99866,0.0,0.23682]
[1778003582324,68.94,81300.06,0.0,0.99866,0.0,0.2364]
[1778003584339,68.94,81305.86,0.0,0.99866,0.0,0.2353]
[1778003585347,68.94,81309.56,0.0,0.99867,0.0,0.23461]
[1778003586248,68.94,81309.56,0.0,0.99867,0.0,0.23461]
[1778003586326,68.94,81309.56,0.0,0.99867,0.0,0.23461]
[1778003586353,68.94,81312.12,0.0,0.99867,0.0,0.23413]
[1778003586373,68.94,81312.12,0.0,0.99867,0.0,0.23413]
[1778003586575,68.94,81312.12,0.0,0.99867,0.0,0.23413]
[1778003587360,68.94,81314.05,0.0,0.99867,0.0,0.23376]
[1778003588367,68.94,81315.65,0.0,0.99868,0.0,0.23347]
[1778003591820,68.94,81315.56,0.0,0.99868,0.0,0.23348]
[1778003591826,68.94,81315.56,0.0,0.99868,0.0,0.23348]
[1778003591934,68.94,81315.56,0.0,0.99868,0.0,0.23348]
[1778003592051,68.94,81315.56,0.0,0.99868,0.0,0.23348]
[1778003592079,68.94,81315.56,0.0,0.99868,0.0,0.23348]
[1778003592152,68.94,81314.98,0.0,0.99868,0.0,0.23359]
[1778003597430,68.94,81314.57,0.0,0.99868,0.0,0.23367]
[1778003602482,68.94,81314.46,0.0,0.99868,0.0,0.23369]
[1778003602539,68.94,81314.46,0.0,0.99868,0.0,0.23369]
[1778003602579,68.94,81314.46,0.0,0.99868,0.0,0.23369]
[1778003604479,68.94,81307.21,0.0,0.99867,0.0,0.23505]
[1778003605486,68.94,81306.21,0.0,0.99867,0.0,0.23524]
[1778003610521,68.94,81306.5,0.0,0.99867,0.0,0.23518]
[1778003613912,68.94,81306.4,0.0,0.99867,0.0,0.23469]
[1778003613967,68.94,81306.4,0.0,0.99867,0.0,0.23469]
[1778003614076,68.94,81306.4,0.0,0.99867,0.0,0.23469]
[1778003614214,68.94,81306.4,0.0,0.99867,0.0,0.23469]
[1778003614328,68.94,81306.4,0.0,0.99867,0.0,0.23469]
[1778003614577,68.94,81306.04,0.0,0.99867,0.0,0.23476]
[1778003614665,68.94,81306.04,0.0,0.99867,0.0,0.23476]
[1778003614777,68.94,81306.04,0.0,0.99867,0.0,0.23476]
[1778003614826,68.94,81306.04,0.0,0.99867,0.0,0.23476]
[1778003614941,68.94,81306.04,0.0,0.99867,0.0,0.23476]
[1778003615075,68.94,81306.04,0.0,0.99867,0.0,0.23476]
[1778003615325,68.94,81306.04,0.0,0.99867,0.0,0.23476]
[1778003615436,68.94,81306.39,0.0,0.99867,0.0,0.23469]
[1778003615563,68.94,81306.39,0.0,0.99867,0.0,0.23469]
[1778003615575,68.94,81306.39,0.0,0.99867,0.0,0.23469]
[1778003622107,68.94,81306.32,0.0,0.99867,0.0,0.23471]
[1778003622221,68.94,81306.32,0.0,0.99867,0.0,0.23471]
[1778003622332,68.94,81306.32,0.0,0.99867,0.0,0.23471]
[1778003622340,68.94,81306.32,0.0,0.99867,0.0,0.23471]
[1778003622322,68.94,81309.28,0.0,0.99867,0.0,0.23415]
[1778003622453,68.94,81309.28,0.0,0.99867,0.0,0.23415]
[1778003622577,68.94,81309.28,0.0,0.99867,0.0,0.23415]
[1778003622674,68.94,81310.05,0.0,0.99867,0.0,0.23401]
[1778003623612,68.94,81310.77,0.0,0.99867,0.0,0.23387]
[1778003628133,68.94,81310.55,0.0,0.99867,0.0,0.23391]
[1778003628169,68.94,81310.55,0.0,0.99867,0.0,0.23391]
[1778003628330,68.94,81310.55,0.0,0.99867,0.0,0.23391]
[1778003628401,68.94,81310.55,0.0,0.99867,0.0,0.23391]
[1778003628506,68.94,81310.05,0.0,0.99867,0.0,0.23401]
[1778003628577,68.94,81310.05,0.0,0.99867,0.0,0.23401]
[1778003628617,68.94,81310.05,0.0,0.99867,0.0,0.23401]
[1778003628826,68.94,81310.05,0.0,0.99867,0.0,0.23401]
[1778003629077,68.94,81310.05,0.0,0.99867,0.0,0.23401]
[1778003629191,68.94,81310.05,0.0,0.99867,0.0,0.23401]
[1778003629325,68.94,81310.05,0.0,0.99867,0.0,0.23401]
[1778003629293,68.94,81310.66,0.0,0.99867,0.0,0.23389]
[1778003629575,68.94,81310.66,0.0,0.99867,0.0,0.23389]
[1778003629690,68.94,81310.66,0.0,0.99867,0.0,0.23389]
[1778003629825,68.94,81310.66,0.0,0.99867,0.0,0.23389]
[1778003630076,68.94,81310.66,0.0,0.99867,0.0,0.23389]
[1778003630191,68.94,81310.66,0.0,0.99867,0.0,0.23389]
[1778003630324,68.94,81310.66,0.0,0.99867,0.0,0.23389]
[1778003630574,68.94,81310.73,0.0,0.99867,0.0,0.23388]
[1778003630688,68.94,81310.73,0.0,0.99867,0.0,0.23388]
[1778003630824,68.94,81310.73,0.0,0.99867,0.0,0.23388]
[1778003631075,68.94,81310.73,0.0,0.99867,0.0,0.23388]
[1778003634914,68.94,81310.77,0.0,0.99867,0.0,0.23387]
[1778003635074,68.94,81310.77,0.0,0.99867,0.0,0.23387]
[1778003635324,68.94,81310.77,0.0,0.99867,0.0,0.23387]
[1778003640731,68.94,81309.86,0.0,0.99867,0.0,0.23404]
[1778003641738,68.94,81310.43,0.0,0.99867,0.0,0.23394]
[1778003642744,68.94,81312.43,0.0,0.99868,0.0,0.23356]
[1778003645334,68.94,81311.93,0.0,0.99867,0.0,0.23366]
[1778003645350,68.94,81312.21,0.0,0.99868,0.0,0.2336]
[1778003647513,68.94,81312.66,0.0,0.99868,0.0,0.23352]
[1778003647576,68.94,81312.66,0.0,0.99868,0.0,0.23352]
[1778003647780,68.94,81312.43,0.0,0.99868,0.0,0.23356]
[1778003651808,68.94,81317.42,0.0,0.99868,0.0,0.23263]
[1778003652815,68.94,81314.51,0.0,0.99868,0.0,0.23317]
[1778003653440,68.94,81314.51,0.0,0.99868,0.0,0.23317]
[1778003653553,68.94,81314.51,0.0,0.99868,0.0,0.23317]
[1778003653576,68.94,81314.51,0.0,0.99868,0.0,0.23317]
[1778003653666,68.94,81314.51,0.0,0.99868,0.0,0.23317]
[1778003653726,68.94,81314.51,0.0,0.99868,0.0,0.23317]
[1778003653830,68.94,81314.51,0.0,0.99868,0.0,0.23317]
[1778003653892,68.94,81314.42,0.0,0.99868,0.0,0.23319]
[1778003657331,68.94,81314.88,0.0,0.99868,0.0,0.2331]
[1778003657587,68.94,81314.8,0.0,0.99868,0.0,0.23312]
[1778003657699,68.94,81314.8,0.0,0.99868,0.0,0.23312]
[1778003657810,68.94,81314.8,0.0,0.99868,0.0,0.23312]
[1778003658075,68.94,81314.8,0.0,0.99868,0.0,0.23312]
[1778003658107,68.94,81314.8,0.0,0.99868,0.0,0.23312]
[1778003658324,68.94,81314.8,0.0,0.99868,0.0,0.23312]
[1778003658577,68.94,81314.46,0.0,0.99868,0.0,0.23318]
[1778003658692,68.94,81314.46,0.0,0.99868,0.0,0.23318]
[1778003658825,68.94,81314.46,0.0,0.99868,0.0,0.23318]
[1778003659075,68.94,81314.46,0.0,0.99868,0.0,0.23318]
[1778003659188,68.94,81314.46,0.0,0.99868,0.0,0.23318]
[1778003659325,68.94,81314.46,0.0,0.99868,0.0,0.23318]
[1778003659581,68.94,81314.46,0.0,0.99868,0.0,0.23318]
[1778003662860,68.94,81314.42,0.0,0.99868,0.0,0.23319]
[1778003662974,68.94,81314.42,0.0,0.99868,0.0,0.23319]
[1778003663081,68.94,81314.42,0.0,0.99868,0.0,0.23319]
[1778003663178,68.94,81314.68,0.0,0.99868,0.0,0.23314]
[1778003669423,68.94,81314.38,0.0,0.99868,0.0,0.2332]
[1778003668927,68.94,81299.6,0.0,0.99866,0.0,0.23597]
[1778003669934,68.94,81295.38,0.0,0.99866,0.0,0.23677]
[1778003671208,68.94,81295.38,0.0,0.99866,0.0,0.23677]
[1778003671323,68.94,81295.38,0.0,0.99866,0.0,0.23677]
[1778003671378,68.94,81295.38,0.0,0.99866,0.0,0.23677]
[1778003671443,68.94,81295.38,0.0,0.99866,0.0,0.23677]
[1778003671421,68.94,81294.75,0.0,0.99866,0.0,0.23638]
[1778003671580,68.94,81294.75,0.0,0.99866,0.0,0.23638]
[1778003671948,68.94,81292.4,0.0,0.99865,0.0,0.23682]
[1778003676983,68.94,81291.5,0.0,0.99865,0.0,0.23699]
[1778003681257,68.94,81290.77,0.0,0.99865,0.0,0.23713]
[1778003681322,68.94,81290.77,0.0,0.99865,0.0,0.23713]
[1778003681432,68.94,81290.77,0.0,0.99865,0.0,0.23713]
[1778003681577,68.94,81290.77,0.0,0.99865,0.0,0.23713]
[1778003685101,68.94,81290.68,0.0,0.99865,0.0,0.23715]
[1778003689926,68.94,81291.13,0.0,0.99865,0.0,0.23706]
[1778003690007,68.94,81291.13,0.0,0.99865,0.0,0.23706]
[1778003690082,68.94,81291.13,0.0,0.99865,0.0,0.23706]
[1778003690084,68.94,81290.9,0.0,0.99865,0.0,0.23711]
[1778003695119,68.94,81289.15,0.0,0.99865,0.0,0.23744]
[1778003698690,68.94,81290.18,0.0,0.99865,0.0,0.23724]
[1778003698803,68.94,81290.18,0.0,0.99865,0.0,0.23724]
[1778003698829,68.94,81290.18,0.0,0.99865,0.0,0.23724]
[1778003699147,68.94,81290.25,0.0,0.99865,0.0,0.23723]
[1778003704181,68.94,81289.79,0.0,0.99865,0.0,0.23732]
[1778003705132,68.94,81289.79,0.0,0.99865,0.0,0.23732]
[1778003708707,68.94,81289.83,0.0,0.99865,0.0,0.23731]
[1778003709965,68.94,81289.79,0.0,0.99865,0.0,0.23732]
[1778003714765,68.94,81287.41,0.0,0.99865,0.0,0.23777]
[1778003714827,68.94,81287.41,0.0,0.99865,0.0,0.23777]
[1778003714968,68.94,81287.41,0.0,0.99865,0.0,0.23777]
[1778003715076,68.94,81287.41,0.0,0.99865,0.0,0.23777]
[1778003715259,68.94,81287.46,0.0,0.99865,0.0,0.23776]
[1778003722298,68.94,81287.42,0.0,0.99865,0.0,0.23777]
[1778003723315,68.94,81293.41,0.0,0.99866,0.0,0.23663]
[1778003723897,68.94,81293.41,0.0,0.99866,0.0,0.23663]
[1778003723958,68.94,81293.41,0.0,0.99866,0.0,0.23663]
[1778003724078,68.94,81293.41,0.0,0.99866,0.0,0.23663]
[1778003724322,68.94,81294.69,0.0,0.99866,0.0,0.23639]
[1778003725329,68.94,81294.69,0.0,0.99866,0.0,0.23639]
[1778003726640,68.94,81294.9,0.0,0.99866,0.0,0.23635]
[1778003726829,68.94,81294.9,0.0,0.99866,0.0,0.23635]
[1778003727076,68.94,81294.9,0.0,0.99866,0.0,0.23635]
[1778003730820,68.94,81294.54,0.0,0.99866,0.0,0.23642]
[1778003730927,68.94,81294.54,0.0,0.99866,0.0,0.23642]
[1778003731076,68.94,81294.54,0.0,0.99866,0.0,0.23642]
[1778003731371,68.94,81294.88,0.0,0.99866,0.0,0.23584]
[1778003735181,68.94,81295.17,0.0,0.99866,0.0,0.23579]
[1778003737332,68.94,81294.99,0.0,0.99866,0.0,0.23582]
[1778003737413,68.94,81292.36,0.0,0.99866,0.0,0.23632]
[1778003737575,68.94,81292.36,0.0,0.99866,0.0,0.23632]
[1778003738006,68.94,81292.36,0.0,0.99866,0.0,0.23632]
[1778003738078,68.94,81292.36,0.0,0.99866,0.0,0.23632]
[1778003738108,68.94,81292.36,0.0,0.99866,0.0,0.23632]
[1778003738332,68.94,81292.36,0.0,0.99866,0.0,0.23632]
[1778003738419,68.94,81290.03,0.0,0.99865,0.0,0.23676]
[1778003739427,68.94,81283.94,0.0,0.99865,0.0,0.23792]
[1778003740434,68.94,81275.04,0.0,0.99864,0.0,0.23962]
[1778003741442,68.94,81271.6,0.0,0.99863,0.0,0.24028]
[1778003742135,68.94,81271.6,0.0,0.99863,0.0,0.24028]
[1778003742183,68.94,81271.6,0.0,0.99863,0.0,0.24028]
[1778003742289,68.94,81271.6,0.0,0.99863,0.0,0.24028]
[1778003742329,68.94,81271.6,0.0,0.99863,0.0,0.24028]
[1778003742450,68.94,81271.86,0.0,0.99863,0.0,0.24023]
[1778003742653,68.94,81271.86,0.0,0.99863,0.0,0.24023]
[1778003742745,68.94,81271.86,0.0,0.99863,0.0,0.24023]
[1778003742830,68.94,81271.86,0.0,0.99863,0.0,0.24023]
[1778003748490,68.94,81272.09,0.0,0.99863,0.0,0.24018]
[1778003750397,68.94,81272.13,0.0,0.99863,0.0,0.24017]
[1778003750519,68.94,81272.13,0.0,0.99863,0.0,0.24017]
[1778003750505,68.94,81272.81,0.0,0.99863,0.0,0.24004]
[1778003750584,68.94,81272.81,0.0,0.99863,0.0,0.24004]
[1778003750904,68.94,81272.81,0.0,0.99863,0.0,0.24004]
[1778003750942,68.94,81272.81,0.0,0.99863,0.0,0.24004]
[1778003751078,68.94,81272.81,0.0,0.99863,0.0,0.24004]
[1778003751512,68.94,81273.35,0.0,0.99863,0.0,0.23994]
[1778003756547,68.94,81273.03,0.0,0.99863,0.0,0.24]
[1778003761095,68.94,81272.48,0.0,0.99863,0.0,0.24011]
[1778003761194,68.94,81272.48,0.0,0.99863,0.0,0.24011]
[1778003761331,68.94,81272.48,0.0,0.99863,0.0,0.24011]
[1778003761441,68.94,81272.48,0.0,0.99863,0.0,0.24011]
[1778003761542,68.94,81271.73,0.0,0.99863,0.0,0.24025]
[1778003762007,68.94,81271.73,0.0,0.99863,0.0,0.24025]
[1778003762079,68.94,81271.73,0.0,0.99863,0.0,0.24025]
[1778003762116,68.94,81271.73,0.0,0.99863,0.0,0.24025]
[1778003762332,68.94,81271.73,0.0,0.99863,0.0,0.24025]
[1778003763332,68.94,81271.87,0.0,0.99863,0.0,0.24022]
[1778003763577,68.94,81271.47,0.0,0.99863,0.0,0.2403]
[1778003763693,68.94,81271.47,0.0,0.99863,0.0,0.2403]
[1778003763801,68.94,81271.47,0.0,0.99863,0.0,0.2403]
[1778003763826,68.94,81271.47,0.0,0.99863,0.0,0.2403]
[1778003763913,68.94,81271.47,0.0,0.99863,0.0,0.2403]
[1778003764021,68.94,81271.47,0.0,0.99863,0.0,0.2403]
[1778003764078,68.94,81271.47,0.0,0.99863,0.0,0.2403]
[1778003764138,68.94,81271.47,0.0,0.99863,0.0,0.2403]
[1778003764235,68.94,81272.84,0.0,0.99863,0.0,0.24004]
[1778003767327,68.94,81272.54,0.0,0.99863,0.0,0.2401]
[1778003767389,68.94,81272.54,0.0,0.99863,0.0,0.2401]
[1778003767397,68.94,81272.26,0.0,0.99863,0.0,0.24015]
[1778003767624,68.94,81276.68,0.0,0.99864,0.0,0.2393]
[1778003769325,68.94,81276.68,0.0,0.99864,0.0,0.2393]
[1778003769376,68.94,81276.68,0.0,0.99864,0.0,0.2393]
[1778003769483,68.94,81276.68,0.0,0.99864,0.0,0.2393]
[1778003769426,68.94,81280.47,0.0,0.99864,0.0,0.23858]
[1778003769577,68.94,81280.47,0.0,0.99864,0.0,0.23858]
[1778003769696,68.94,81280.47,0.0,0.99864,0.0,0.23858]
[1778003769817,68.94,81280.47,0.0,0.99864,0.0,0.23858]
[1778003769828,68.94,81280.47,0.0,0.99864,0.0,0.23858]
[1778003769916,68.94,81280.47,0.0,0.99864,0.0,0.23858]
[1778003770044,68.94,81280.47,0.0,0.99864,0.0,0.23858]
[1778003770075,68.94,81280.47,0.0,0.99864,0.0,0.23858]
[1778003770145,68.94,81286.49,0.0,0.99865,0.0,0.23743]
[1778003773325,68.94,81288.03,0.0,0.99865,0.0,0.23714]
[1778003773459,68.94,81288.03,0.0,0.99865,0.0,0.23714]
[1778003773531,68.94,81288.18,0.0,0.99865,0.0,0.23711]
[1778003773559,68.94,81288.18,0.0,0.99865,0.0,0.23711]
[1778003773576,68.94,81288.18,0.0,0.99865,0.0,0.23711]
[1778003773665,68.94,81288.18,0.0,0.99865,0.0,0.23711]
[1778003774055,68.94,81287.28,0.0,0.99865,0.0,0.23728]
[1778003777331,68.94,81286.72,0.0,0.99865,0.0,0.23739]
[1778003777576,68.94,81286.69,0.0,0.99865,0.0,0.23739]
[1778003777735,68.94,81286.69,0.0,0.99865,0.0,0.23739]
[1778003777844,68.94,81286.69,0.0,0.99865,0.0,0.23739]
[1778003777958,68.94,81286.69,0.0,0.99865,0.0,0.23739]
[1778003778067,68.94,81286.69,0.0,0.99865,0.0,0.23739]
[1778003778075,68.94,81286.69,0.0,0.99865,0.0,0.23739]
[1778003778268,68.94,81286.69,0.0,0.99865,0.0,0.23739]
[1778003778385,68.94,81286.69,0.0,0.99865,0.0,0.23739]
[1778003778510,68.94,81286.69,0.0,0.99865,0.0,0.23739]
[1778003778537,68.94,81287.12,0.0,0.99865,0.0,0.23731]
[1778003778579,68.94,81287.12,0.0,0.99865,0.0,0.23731]
[1778003778625,68.94,81287.12,0.0,0.99865,0.0,0.23731]
[1778003778847,68.94,81287.12,0.0,0.99865,0.0,0.23731]
[1778003778956,68.94,81287.12,0.0,0.99865,0.0,0.23731]
[1778003779077,68.94,81287.12,0.0,0.99865,0.0,0.23731]
[1778003779177,68.94,81286.58,0.0,0.99865,0.0,0.23742]
[1778003781329,68.94,81287.12,0.0,0.99865,0.0,0.23731]
[1778003781404,68.94,81288.75,0.0,0.99865,0.0,0.237]
[1778003781579,68.94,81288.75,0.0,0.99865,0.0,0.237]
[1778003781690,68.94,81288.75,0.0,0.99865,0.0,0.237]
[1778003781810,68.94,81288.75,0.0,0.99865,0.0,0.237]
[1778003781826,68.94,81288.75,0.0,0.99865,0.0,0.237]
[1778003781927,68.94,81288.75,0.0,0.99865,0.0,0.237]
[1778003782076,68.94,81288.75,0.0,0.99865,0.0,0.237]
[1778003782326,68.94,81288.75,0.0,0.99865,0.0,0.237]
[1778003782369,68.94,81288.75,0.0,0.99865,0.0,0.237]
[1778003782468,68.94,81288.75,0.0,0.99865,0.0,0.237]
[1778003785328,68.94,81289.06,0.0,0.99865,0.0,0.23694]
[1778003785575,68.94,81289.63,0.0,0.99865,0.0,0.23684]
[1778003785687,68.94,81289.63,0.0,0.99865,0.0,0.23684]
[1778003785805,68.94,81289.63,0.0,0.99865,0.0,0.23684]
[1778003785824,68.94,81289.63,0.0,0.99865,0.0,0.23684]
[1778003785986,68.94,81289.63,0.0,0.99865,0.0,0.23684]
[1778003786077,68.94,81289.63,0.0,0.99865,0.0,0.23684]
[1778003786326,68.94,81289.63,0.0,0.99865,0.0,0.23684]
[1778003786444,68.94,81289.63,0.0,0.99865,0.0,0.23684]
[1778003786545,68.94,81289.63,0.0,0.99865,0.0,0.23684]
[1778003788777,68.94,81290.13,0.0,0.99865,0.0,0.23674]
[1778003788827,68.94,81290.13,0.0,0.99865,0.0,0.23674]
[1778003788895,68.94,81290.13,0.0,0.99865,0.0,0.23674]
[1778003789076,68.94,81290.13,0.0,0.99865,0.0,0.23674]
[1778003789331,68.94,81290.13,0.0,0.99865,0.0,0.23674]
[1778003789577,68.94,81290.31,0.0,0.99865,0.0,0.23671]
[1778003789600,68.94,81290.31,0.0,0.99865,0.0,0.23671]
[1778003789778,68.94,81290.49,0.0,0.99866,0.0,0.23667]
[1778003791792,68.94,81289.19,0.0,0.99866,0.0,0.23641]
[1778003793332,68.94,81289.19,0.0,0.99866,0.0,0.23641]
[1778003793581,68.94,81289.46,0.0,0.99866,0.0,0.23636]
[1778003793604,68.94,81289.46,0.0,0.99866,0.0,0.23636]
[1778003793891,68.94,81289.46,0.0,0.99866,0.0,0.23636]
[1778003794211,68.94,81289.46,0.0,0.99866,0.0,0.23636]
[1778003794289,68.94,81289.46,0.0,0.99866,0.0,0.23636]
[1778003794324,68.94,81289.46,0.0,0.99866,0.0,0.23636]
[1778003794368,68.94,81285.73,0.0,0.99865,0.0,0.23706]
[1778003795061,68.94,81285.73,0.0,0.99865,0.0,0.23706]
[1778003799762,68.94,81285.92,0.0,0.99865,0.0,0.23703]
[1778003799828,68.94,81285.92,0.0,0.99865,0.0,0.23703]
[1778003800088,68.94,81285.92,0.0,0.99865,0.0,0.23703]
[1778003800325,68.94,81285.92,0.0,0.99865,0.0,0.23703]
[1778003800426,68.94,81286.01,0.0,0.99865,0.0,0.23701]
[1778003801084,68.94,81286.01,0.0,0.99865,0.0,0.23701]
[1778003801143,68.94,81286.01,0.0,0.99865,0.0,0.23701]
[1778003801248,68.94,81286.01,0.0,0.99865,0.0,0.23701]
[1778003801321,68.94,81286.01,0.0,0.99865,0.0,0.23701]
[1778003801468,68.94,81286.01,0.0,0.99865,0.0,0.23701]
[1778003801575,68.94,81286.01,0.0,0.99865,0.0,0.23701]
[1778003801534,68.94,81286.01,0.0,0.99865,0.0,0.23701]
[1778003802075,68.94,81286.01,0.0,0.99865,0.0,0.23701]
[1778003802869,68.94,81286.34,0.0,0.99865,0.0,0.23695]
[1778003807904,68.94,81286.22,0.0,0.99865,0.0,0.23697]
[1778003810926,68.94,81287.55,0.0,0.99865,0.0,0.23672]
[1778003812563,68.94,81291.63,0.0,0.99866,0.0,0.23595]
[1778003812940,68.94,81293.08,0.0,0.99866,0.0,0.23567]
[1778003813927,68.94,81293.08,0.0,0.99866,0.0,0.23567]
[1778003813941,68.94,81293.08,0.0,0.99866,0.0,0.23567]
[1778003814055,68.94,81293.08,0.0,0.99866,0.0,0.23567]
[1778003814081,68.94,81293.08,0.0,0.99866,0.0,0.23567]
[1778003814129,68.94,81292.05,0.0,0.99866,0.0,0.23587]
[1778003814953,68.94,81292.69,0.0,0.99866,0.0,0.23575]
[1778003817987,68.94,81293.56,0.0,0.99866,0.0,0.23558]
[1778003818994,68.94,81292.91,0.0,0.99866,0.0,0.23571]
[1778003820952,68.94,81293.42,0.0,0.99866,0.0,0.23561]
[1778003821072,68.94,81293.42,0.0,0.99866,0.0,0.23561]
[1778003821182,68.94,81293.42,0.0,0.99866,0.0,0.23561]
[1778003821286,68.94,81293.42,0.0,0.99866,0.0,0.23561]
[1778003821331,68.94,81293.42,0.0,0.99866,0.0,0.23561]
[1778003825036,68.94,81289.59,0.0,0.99866,0.0,0.23633]
[1778003826043,68.94,81288.73,0.0,0.99866,0.0,0.2365]
[1778003831078,68.94,81289.6,0.0,0.99866,0.0,0.23633]
[1778003831860,68.94,81289.6,0.0,0.99866,0.0,0.23633]
[1778003831935,68.94,81289.6,0.0,0.99866,0.0,0.23633]
[1778003832080,68.94,81289.6,0.0,0.99866,0.0,0.23633]
[1778003838128,68.94,81289.1,0.0,0.99866,0.0,0.23643]
[1778003839135,68.94,81287.12,0.0,0.99865,0.0,0.2368]
[1778003840383,68.94,81287.12,0.0,0.99865,0.0,0.2368]
[1778003840480,68.94,81287.12,0.0,0.99865,0.0,0.2368]
[1778003840577,68.94,81287.12,0.0,0.99865,0.0,0.2368]
[1778003840597,68.94,81287.12,0.0,0.99865,0.0,0.2368]
[1778003840582,68.94,81280.36,0.0,0.99865,0.0,0.23808]
[1778003840828,68.94,81280.36,0.0,0.99865,0.0,0.23808]
[1778003841150,68.94,81278.29,0.0,0.99864,0.0,0.23848]
[1778003842155,68.94,81277.66,0.0,0.99864,0.0,0.2386]
[1778003844170,68.94,81278.22,0.0,0.99864,0.0,0.23849]
[1778003846184,68.94,81276.63,0.0,0.99864,0.0,0.2388]
[1778003847191,68.94,81272.77,0.0,0.99864,0.0,0.23953]
[1778003848197,68.94,81268.32,0.0,0.99863,0.0,0.24039]
[1778003849527,68.94,81268.32,0.0,0.99863,0.0,0.24039]
[1778003849577,68.94,81268.32,0.0,0.99863,0.0,0.24039]
[1778003849581,68.94,81268.32,0.0,0.99863,0.0,0.24039]
[1778003849545,68.94,81267.79,0.0,0.99863,0.0,0.24049]
[1778003849829,68.94,81267.79,0.0,0.99863,0.0,0.24049]
[1778003850212,68.94,81264.36,0.0,0.99863,0.0,0.24115]
[1778003851219,68.94,81262.77,0.0,0.99863,0.0,0.24094]
[1778003856254,68.94,81263.1,0.0,0.99863,0.0,0.24087]
[1778003858267,68.94,81262.57,0.0,0.99863,0.0,0.24097]
[1778003859275,68.94,81263.22,0.0,0.99863,0.0,0.24085]
[1778003860566,68.94,81263.22,0.0,0.99863,0.0,0.24085]
[1778003860580,68.94,81263.22,0.0,0.99863,0.0,0.24085]
[1778003860624,68.94,81263.22,0.0,0.99863,0.0,0.24085]
[1778003860828,68.94,81263.18,0.0,0.99863,0.0,0.24086]
[1778003865317,68.94,81262.57,0.0,0.99863,0.0,0.24097]
[1778003867331,68.94,81263.1,0.0,0.99863,0.0,0.24087]
[1778003867837,68.94,81263.1,0.0,0.99863,0.0,0.24087]
[1778003867949,68.94,81263.1,0.0,0.99863,0.0,0.24087]
[1778003868075,68.94,81263.1,0.0,0.99863,0.0,0.24087]
[1778003870352,68.94,81259.0,0.0,0.99862,0.0,0.24166]
[1778003871359,68.94,81257.28,0.0,0.99862,0.0,0.242]
[1778003872366,68.94,81258.73,0.0,0.99862,0.0,0.24172]
[1778003873562,68.94,81258.73,0.0,0.99862,0.0,0.24172]
[1778003873577,68.94,81258.73,0.0,0.99862,0.0,0.24172]
[1778003873605,68.94,81260.56,0.0,0.99862,0.0,0.24136]
[1778003873676,68.94,81260.56,0.0,0.99862,0.0,0.24136]
[1778003873825,68.94,81260.56,0.0,0.99862,0.0,0.24136]
[1778003876394,68.94,81262.35,0.0,0.99863,0.0,0.24102]
[1778003878447,68.94,81262.24,0.0,0.99863,0.0,0.24104]
[1778003878555,68.94,81262.24,0.0,0.99863,0.0,0.24104]
[1778003878574,68.94,81262.24,0.0,0.99863,0.0,0.24104]
[1778003878656,68.94,81261.38,0.0,0.99863,0.0,0.2412]
[1778003884450,68.94,81265.6,0.0,0.99863,0.0,0.24039]
[1778003885123,68.94,81265.6,0.0,0.99863,0.0,0.24039]
[1778003885236,68.94,81265.6,0.0,0.99863,0.0,0.24039]
[1778003885331,68.94,81265.6,0.0,0.99863,0.0,0.24039]
[1778003885457,68.94,81267.96,0.0,0.99863,0.0,0.23994]
[1778003886464,68.94,81269.92,0.0,0.99864,0.0,0.23956]
[1778003888477,68.94,81272.34,0.0,0.99864,0.0,0.2391]
[1778003890492,68.94,81273.42,0.0,0.99864,0.0,0.23889]
[1778003890908,68.94,81273.42,0.0,0.99864,0.0,0.23889]
[1778003891027,68.94,81273.42,0.0,0.99864,0.0,0.23889]
[1778003891076,68.94,81273.42,0.0,0.99864,0.0,0.23889]
[1778003891499,68.94,81278.78,0.0,0.99865,0.0,0.23787]
[1778003892506,68.94,81278.09,0.0,0.99865,0.0,0.238]
[1778003893513,68.94,81278.96,0.0,0.99865,0.0,0.23784]
[1778003899556,68.94,81278.92,0.0,0.99865,0.0,0.23785]
[1778003902628,68.94,81279.04,0.0,0.99865,0.0,0.23782]
[1778003902701,68.94,81279.04,0.0,0.99865,0.0,0.23782]
[1778003902824,68.94,81279.04,0.0,0.99865,0.0,0.23782]
[1778003908618,68.94,81279.18,0.0,0.99865,0.0,0.2378]
[1778003910633,68.94,81278.51,0.0,0.99865,0.0,0.23792]
[1778003912647,68.94,81279.25,0.0,0.99865,0.0,0.23727]
[1778003915667,68.94,81278.36,0.0,0.99865,0.0,0.23744]
[1778003916675,68.94,81279.02,0.0,0.99865,0.0,0.23731]
[1778003922116,68.94,81279.02,0.0,0.99865,0.0,0.23731]
[1778003925162,68.94,81279.06,0.0,0.99865,0.0,0.2373]
[1778003925335,68.94,81279.06,0.0,0.99865,0.0,0.2373]
[1778003925402,68.94,81279.06,0.0,0.99865,0.0,0.2373]
[1778003926584,68.94,81279.06,0.0,0.99865,0.0,0.2373]
[1778003931781,68.94,81278.94,0.0,0.99865,0.0,0.23733]
[1778003936816,68.94,81278.73,0.0,0.99865,0.0,0.23737]
[1778003940442,68.94,81278.61,0.0,0.99865,0.0,0.23739]
[1778003940549,68.94,81278.61,0.0,0.99865,0.0,0.23739]
[1778003940575,68.94,81278.61,0.0,0.99865,0.0,0.23739]
[1778003941650,68.94,81278.61,0.0,0.99865,0.0,0.23739]
[1778003941686,68.94,81278.83,0.0,0.99865,0.0,0.23735]
[1778003941732,68.94,81278.83,0.0,0.99865,0.0,0.23735]
[1778003941828,68.94,81278.83,0.0,0.99865,0.0,0.23735]
[1778003942858,68.94,81278.79,0.0,0.99865,0.0,0.23736]
[1778003948900,68.94,81278.86,0.0,0.99865,0.0,0.23734]
[1778003954342,68.94,81278.3,0.0,0.99865,0.0,0.23745]
[1778003954400,68.94,81278.3,0.0,0.99865,0.0,0.23745]
[1778003954574,68.94,81278.3,0.0,0.99865,0.0,0.23745]
[1778003954694,68.94,81278.3,0.0,0.99865,0.0,0.23745]
[1778003954803,68.94,81278.76,0.0,0.99865,0.0,0.23736]
[1778003954834,68.94,81278.76,0.0,0.99865,0.0,0.23736]
[1778003954916,68.94,81278.76,0.0,0.99865,0.0,0.23736]
[1778003955082,68.94,81278.76,0.0,0.99865,0.0,0.23736]
[1778003955328,68.94,81278.76,0.0,0.99865,0.0,0.23736]
[1778003955459,68.94,81278.76,0.0,0.99865,0.0,0.23736]
[1778003955474,68.94,81278.76,0.0,0.99865,0.0,0.23736]
[1778003955570,68.94,81278.76,0.0,0.99865,0.0,0.23736]
[1778003955667,68.94,81277.13,0.0,0.99865,0.0,0.23767]
[1778003955826,68.94,81277.13,0.0,0.99865,0.0,0.23767]
[1778003957330,68.94,81277.66,0.0,0.99865,0.0,0.23757]
[1778003957575,68.94,81277.66,0.0,0.99865,0.0,0.23757]
[1778003957691,68.94,81277.66,0.0,0.99865,0.0,0.23757]
[1778003962998,68.94,81278.56,0.0,0.99865,0.0,0.2374]
[1778003968033,68.94,81277.75,0.0,0.99865,0.0,0.23755]
[1778003970021,68.94,81277.03,0.0,0.99865,0.0,0.23769]
[1778003970077,68.94,81277.03,0.0,0.99865,0.0,0.23769]
[1778003970090,68.94,81277.03,0.0,0.99865,0.0,0.23769]
[1778003970325,68.94,81277.03,0.0,0.99865,0.0,0.23769]
[1778003970342,68.94,81269.75,0.0,0.99864,0.0,0.23908]
[1778003971015,68.94,81269.75,0.0,0.99864,0.0,0.23908]
[1778003971060,68.94,81269.75,0.0,0.99864,0.0,0.23908]
[1778003971080,68.94,81269.75,0.0,0.99864,0.0,0.23908]
[1778003971159,68.94,81269.32,0.0,0.99864,0.0,0.23865]
[1778003975216,68.94,81268.75,0.0,0.99864,0.0,0.23875]
[1778003975329,68.94,81268.75,0.0,0.99864,0.0,0.23875]
[1778003975579,68.94,81268.75,0.0,0.99864,0.0,0.23875]
[1778003975796,68.94,81267.73,0.0,0.99864,0.0,0.23895]
[1778003975830,68.94,81267.73,0.0,0.99864,0.0,0.23895]
[1778003975875,68.94,81267.73,0.0,0.99864,0.0,0.23895]
[1778003976075,68.94,81267.73,0.0,0.99864,0.0,0.23895]
[1778003976090,68.94,81268.07,0.0,0.99864,0.0,0.23888]
[1778003981127,68.94,81267.65,0.0,0.99864,0.0,0.23896]
[1778003986162,68.94,81267.9,0.0,0.99864,0.0,0.23892]
[1778003990633,68.94,81267.08,0.0,0.99864,0.0,0.23907]
[1778003990693,68.94,81267.08,0.0,0.99864,0.0,0.23907]
[1778003990825,68.94,81267.72,0.0,0.99864,0.0,0.23895]
[1778003990917,68.94,81267.72,0.0,0.99864,0.0,0.23895]
[1778003991075,68.94,81267.72,0.0,0.99864,0.0,0.23895]
[1778003991327,68.94,81267.72,0.0,0.99864,0.0,0.23895]
[1778003991392,68.94,81267.72,0.0,0.99864,0.0,0.23895]
[1778003992117,68.94,81268.01,0.0,0.99864,0.0,0.2389]
[1778003992209,68.94,81268.01,0.0,0.99864,0.0,0.2389]
[1778003992331,68.94,81268.01,0.0,0.99864,0.0,0.2389]
[1778003992358,68.94,81268.01,0.0,0.99864,0.0,0.2389]
[1778003992475,68.94,81268.01,0.0,0.99864,0.0,0.2389]
[1778003992576,68.94,81268.01,0.0,0.99864,0.0,0.2389]
[1778003992675,68.94,81271.23,0.0,0.99864,0.0,0.23828]
[1778003994218,68.94,81273.8,0.0,0.99865,0.0,0.23779]
[1778003995336,68.94,81273.8,0.0,0.99865,0.0,0.23779]
[1778003995587,68.94,81273.8,0.0,0.99865,0.0,0.23779]
[1778003995703,68.94,81273.8,0.0,0.99865,0.0,0.23779]
[1778003995812,68.94,81273.86,0.0,0.99865,0.0,0.23778]
[1778003996076,68.94,81273.86,0.0,0.99865,0.0,0.23778]
[1778003996189,68.94,81273.86,0.0,0.99865,0.0,0.23778]
[1778003996307,68.94,81273.86,0.0,0.99865,0.0,0.23778]
[1778003997076,68.94,81273.86,0.0,0.99865,0.0,0.23778]
[1778003997187,68.94,81273.86,0.0,0.99865,0.0,0.23778]
[1778003997324,68.94,81273.86,0.0,0.99865,0.0,0.23778]
[1778003997574,68.94,81273.86,0.0,0.99865,0.0,0.23778]
[1778004001267,68.94,81281.86,0.0,0.99866,0.0,0.23626]
[1778004002530,68.94,81281.86,0.0,0.99866,0.0,0.23626]
[1778004002578,68.94,81281.86,0.0,0.99866,0.0,0.23626]
[1778004002604,68.94,81281.86,0.0,0.99866,0.0,0.23626]
[1778004002679,68.94,81284.27,0.0,0.99866,0.0,0.23581]
[1778004002828,68.94,81284.27,0.0,0.99866,0.0,0.23581]
[1778004004695,68.94,81283.8,0.0,0.99866,0.0,0.23589]
[1778004004827,68.94,81285.33,0.0,0.99866,0.0,0.23561]
[1778004005077,68.94,81285.33,0.0,0.99866,0.0,0.23561]
[1778004005296,68.94,81288.03,0.0,0.99866,0.0,0.2351]
[1778004006496,68.94,81288.03,0.0,0.99866,0.0,0.2351]
[1778004006561,68.94,81288.03,0.0,0.99866,0.0,0.2351]
[1778004006580,68.94,81288.03,0.0,0.99866,0.0,0.2351]
[1778004006649,68.94,81289.27,0.0,0.99867,0.0,0.23486]
[1778004007311,68.94,81294.47,0.0,0.99867,0.0,0.23389]
[1778004010332,68.94,81299.51,0.0,0.99868,0.0,0.23294]
[1778004011339,68.94,81302.46,0.0,0.99868,0.0,0.23239]
[1778004012771,68.94,81302.46,0.0,0.99868,0.0,0.23239]
[1778004012800,68.94,81302.46,0.0,0.99868,0.0,0.23239]
[1778004012829,68.94,81302.14,0.0,0.99868,0.0,0.23245]
[1778004013353,68.94,81301.96,0.0,0.99868,0.0,0.23249]
[1778004018388,68.94,81302.24,0.0,0.99868,0.0,0.23243]
[1778004020402,68.94,81310.86,0.0,0.99869,0.0,0.23083]
[1778004021409,68.94,81315.68,0.0,0.9987,0.0,0.22994]
[1778004022571,68.94,81315.68,0.0,0.9987,0.0,0.22994]
[1778004022618,68.94,81315.68,0.0,0.9987,0.0,0.22994]
[1778004022731,68.94,81315.68,0.0,0.9987,0.0,0.22994]
[1778004022807,68.94,81321.08,0.0,0.9987,0.0,0.22894]
[1778004022829,68.94,81321.08,0.0,0.9987,0.0,0.22894]
[1778004028458,68.94,81324.36,0.0,0.99871,0.0,0.22834]
[1778004031754,68.94,81324.88,0.0,0.99871,0.0,0.22825]
[1778004031826,68.94,81324.88,0.0,0.99871,0.0,0.22825]
[1778004031778,68.94,81324.15,0.0,0.99871,0.0,0.22788]
[1778004031853,68.94,81324.15,0.0,0.99871,0.0,0.22788]
[1778004032084,68.94,81324.15,0.0,0.99871,0.0,0.22788]
[1778004032486,68.94,81323.24,0.0,0.99871,0.0,0.22805]
[1778004037521,68.94,81322.76,0.0,0.99871,0.0,0.22814]
[1778004042555,68.94,81321.85,0.0,0.99871,0.0,0.2283]
[1778004042949,68.94,81321.85,0.0,0.99871,0.0,0.2283]
[1778004043021,68.94,81321.85,0.0,0.99871,0.0,0.2283]
[1778004043078,68.94,81321.85,0.0,0.99871,0.0,0.2283]
[1778004043563,68.94,81320.65,0.0,0.9987,0.0,0.22852]
[1778004048598,68.94,81318.57,0.0,0.9987,0.0,0.22891]
[1778004049456,68.94,81318.57,0.0,0.9987,0.0,0.22891]
[1778004049521,68.94,81318.57,0.0,0.9987,0.0,0.22891]
[1778004049586,68.94,81318.57,0.0,0.9987,0.0,0.22891]
[1778004049605,68.94,81322.6,0.0,0.99871,0.0,0.22817]
[1778004050612,68.94,81326.56,0.0,0.99871,0.0,0.22744]
[1778004051618,68.94,81330.63,0.0,0.99872,0.0,0.2267]
[1778004054322,68.94,81331.79,0.0,0.99872,0.0,0.22649]
[1778004054444,68.94,81331.79,0.0,0.99872,0.0,0.22649]
[1778004054587,68.94,81331.79,0.0,0.99872,0.0,0.22649]
[1778004054640,68.94,81332.19,0.0,0.99872,0.0,0.22641]
[1778004056654,68.94,81329.96,0.0,0.99872,0.0,0.22682]
[1778004061733,68.94,81328.89,0.0,0.99871,0.0,0.22702]
[1778004061821,68.94,81328.89,0.0,0.99871,0.0,0.22702]
[1778004061792,68.94,81329.59,0.0,0.99872,0.0,0.22689]
[1778004061925,68.94,81329.59,0.0,0.99872,0.0,0.22689]
[1778004062078,68.94,81329.59,0.0,0.99872,0.0,0.22689]
[1778004062691,68.94,81329.59,0.0,0.99872,0.0,0.22689]
[1778004062696,68.94,81334.67,0.0,0.99872,0.0,0.22596]
[1778004063326,68.94,81334.67,0.0,0.99872,0.0,0.22596]
[1778004063583,68.94,81334.67,0.0,0.99872,0.0,0.22596]
[1778004063703,68.94,81340.33,0.0,0.99873,0.0,0.22494]
[1778004067731,68.94,81344.8,0.0,0.99873,0.0,0.22413]
[1778004069406,68.94,81345.86,0.0,0.99873,0.0,0.22394]
[1778004069523,68.94,81345.86,0.0,0.99873,0.0,0.22394]
[1778004069579,68.94,81345.86,0.0,0.99873,0.0,0.22394]
[1778004069745,68.94,81343.47,0.0,0.99873,0.0,0.22437]
[1778004072775,68.94,81341.66,0.0,0.99873,0.0,0.22469]
[1778004074439,68.94,81339.59,0.0,0.99873,0.0,0.22507]
[1778004074479,68.94,81339.59,0.0,0.99873,0.0,0.22507]
[1778004074582,68.94,81339.59,0.0,0.99873,0.0,0.22507]
[1778004074780,68.94,81334.94,0.0,0.99872,0.0,0.22591]
[1778004079814,68.94,81338.25,0.0,0.99872,0.0,0.22531]
[1778004082709,68.94,81338.82,0.0,0.99873,0.0,0.22521]
[1778004082826,68.94,81338.82,0.0,0.99873,0.0,0.22521]
[1778004082835,68.94,81338.6,0.0,0.99873,0.0,0.22525]
[1778004083080,68.94,81338.6,0.0,0.99873,0.0,0.22525]
[1778004084823,68.94,81338.54,0.0,0.99873,0.0,0.22526]
[1778004089740,68.94,81338.02,0.0,0.99872,0.0,0.22535]
[1778004089885,68.94,81333.9,0.0,0.99872,0.0,0.2261]
[1778004090609,68.94,81333.9,0.0,0.99872,0.0,0.2261]
[1778004090720,68.94,81333.9,0.0,0.99872,0.0,0.2261]
[1778004090829,68.94,81333.9,0.0,0.99872,0.0,0.2261]
[1778004090892,68.94,81330.66,0.0,0.99872,0.0,0.22669]
[1778004092907,68.94,81337.1,0.0,0.99873,0.0,0.22503]
[1778004097942,68.94,81336.91,0.0,0.99873,0.0,0.22506]
[1778004099398,68.94,81336.91,0.0,0.99873,0.0,0.22506]
[1778004099462,68.94,81336.91,0.0,0.99873,0.0,0.22506]
[1778004099576,68.94,81336.91,0.0,0.99873,0.0,0.22506]
[1778004099677,68.94,81334.15,0.0,0.99872,0.0,0.22556]
[1778004104991,68.94,81329.11,0.0,0.99872,0.0,0.22648]
[1778004106299,68.94,81329.11,0.0,0.99872,0.0,0.22648]
[1778004106329,68.94,81329.11,0.0,0.99872,0.0,0.22648]
[1778004106374,68.94,81329.11,0.0,0.99872,0.0,0.22648]
[1778004106578,68.94,81329.11,0.0,0.99872,0.0,0.22648]
[1778004106629,68.94,81327.81,0.0,0.99872,0.0,0.22672]
[1778004110106,68.94,81328.16,0.0,0.99872,0.0,0.22665]
[1778004110289,68.94,81328.16,0.0,0.99872,0.0,0.22665]
[1778004111034,68.94,81314.34,0.0,0.9987,0.0,0.22919]
[1778004112461,68.94,81314.34,0.0,0.9987,0.0,0.22919]
[1778004112528,68.94,81314.34,0.0,0.9987,0.0,0.22919]
[1778004112580,68.94,81314.34,0.0,0.9987,0.0,0.22919]
[1778004112638,68.94,81314.34,0.0,0.9987,0.0,0.22919]
[1778004112835,68.94,81314.34,0.0,0.9987,0.0,0.22919]
[1778004112850,68.94,81310.93,0.0,0.9987,0.0,0.22982]
[1778004113083,68.94,81310.93,0.0,0.9987,0.0,0.22982]
[1778004113175,68.94,81310.93,0.0,0.9987,0.0,0.22982]
[1778004113197,68.94,81310.93,0.0,0.9987,0.0,0.22982]
[1778004113326,68.94,81310.93,0.0,0.9987,0.0,0.22982]
[1778004113439,68.94,81310.93,0.0,0.9987,0.0,0.22982]
[1778004113575,68.94,81310.93,0.0,0.9987,0.0,0.22982]
[1778004113825,68.94,81310.93,0.0,0.9987,0.0,0.22982]
[1778004113671,68.94,81308.91,0.0,0.99869,0.0,0.23019]
[1778004113941,68.94,81308.91,0.0,0.99869,0.0,0.23019]
[1778004114077,68.94,81308.91,0.0,0.99869,0.0,0.23019]
[1778004114325,68.94,81308.91,0.0,0.99869,0.0,0.23019]
[1778004114438,68.94,81308.91,0.0,0.99869,0.0,0.23019]
[1778004114583,68.94,81308.91,0.0,0.99869,0.0,0.23019]
[1778004114826,68.94,81308.91,0.0,0.99869,0.0,0.23019]
[1778004114683,68.94,81305.98,0.0,0.99869,0.0,0.23073]
[1778004114937,68.94,81305.98,0.0,0.99869,0.0,0.23073]
[1778004115077,68.94,81305.98,0.0,0.99869,0.0,0.23073]
[1778004115328,68.94,81305.98,0.0,0.99869,0.0,0.23073]
[1778004115517,68.94,81305.98,0.0,0.99869,0.0,0.23073]
[1778004115574,68.94,81305.98,0.0,0.99869,0.0,0.23073]
[1778004115830,68.94,81305.98,0.0,0.99869,0.0,0.23073]
[1778004115616,68.94,81305.25,0.0,0.99869,0.0,0.23087]
[1778004115949,68.94,81305.25,0.0,0.99869,0.0,0.23087]
[1778004116075,68.94,81305.25,0.0,0.99869,0.0,0.23087]
[1778004116325,68.94,81305.25,0.0,0.99869,0.0,0.23087]
[1778004116410,68.94,81305.25,0.0,0.99869,0.0,0.23087]
[1778004116499,68.94,81305.25,0.0,0.99869,0.0,0.23087]
[1778004116575,68.94,81305.25,0.0,0.99869,0.0,0.23087]
[1778004116687,68.94,81305.25,0.0,0.99869,0.0,0.23087]
[1778004116825,68.94,81305.25,0.0,0.99869,0.0,0.23087]
[1778004116788,68.94,81305.54,0.0,0.99869,0.0,0.23081]
[1778004117075,68.94,81305.54,0.0,0.99869,0.0,0.23081]
[1778004117187,68.94,81305.54,0.0,0.99869,0.0,0.23081]
[1778004117325,68.94,81305.54,0.0,0.99869,0.0,0.23081]
[1778004117574,68.94,81305.54,0.0,0.99869,0.0,0.23081]
[1778004117687,68.94,81305.54,0.0,0.99869,0.0,0.23081]
[1778004117826,68.94,81305.54,0.0,0.99869,0.0,0.23081]
[1778004117891,68.94,81305.6,0.0,0.99869,0.0,0.2308]
[1778004118076,68.94,81305.6,0.0,0.99869,0.0,0.2308]
[1778004118190,68.94,81305.6,0.0,0.99869,0.0,0.2308]
[1778004118324,68.94,81305.6,0.0,0.99869,0.0,0.2308]
[1778004118574,68.94,81305.6,0.0,0.99869,0.0,0.2308]
[1778004118688,68.94,81305.6,0.0,0.99869,0.0,0.2308]
[1778004118825,68.94,81305.6,0.0,0.99869,0.0,0.2308]
[1778004118789,68.94,81305.57,0.0,0.99869,0.0,0.23081]
[1778004119080,68.94,81305.57,0.0,0.99869,0.0,0.23081]
[1778004120338,68.94,81305.57,0.0,0.99869,0.0,0.23081]
[1778004120574,68.94,81305.57,0.0,0.99869,0.0,0.23081]
[1778004120825,68.94,81305.57,0.0,0.99869,0.0,0.23081]
[1778004120905,68.94,81305.6,0.0,0.99869,0.0,0.2308]
[1778004120938,68.94,81305.6,0.0,0.99869,0.0,0.2308]
[1778004121051,68.94,81305.6,0.0,0.99869,0.0,0.2308]
[1778004121105,68.94,81311.21,0.0,0.9987,0.0,0.22976]
[1778004122112,68.94,81312.69,0.0,0.9987,0.0,0.22949]
[1778004123327,68.94,81312.69,0.0,0.9987,0.0,0.22949]
[1778004123427,68.94,81310.08,0.0,0.9987,0.0,0.22997]
[1778004125133,68.94,81309.23,0.0,0.99869,0.0,0.23013]
[1778004130852,68.94,81309.42,0.0,0.99869,0.0,0.23009]
[1778004130168,68.94,81311.02,0.0,0.9987,0.0,0.2298]
[1778004135204,68.94,81310.7,0.0,0.9987,0.0,0.22986]
[1778004140238,68.94,81310.73,0.0,0.9987,0.0,0.22985]
[1778004144267,68.94,81311.75,0.0,0.9987,0.0,0.22966]
[1778004149303,68.94,81311.13,0.0,0.9987,0.0,0.22978]
[1778004154338,68.94,81311.61,0.0,0.9987,0.0,0.22919]
[1778004159372,68.94,81311.38,0.0,0.9987,0.0,0.22923]
[1778004163400,68.94,81312.67,0.0,0.9987,0.0,0.22899]
[1778004164408,68.94,81314.37,0.0,0.9987,0.0,0.22868]
[1778004165414,68.94,81318.32,0.0,0.99871,0.0,0.22796]
[1778004166422,68.94,81320.79,0.0,0.99871,0.0,0.2275]
[1778004172464,68.94,81320.9,0.0,0.99871,0.0,0.22748]
[1778004175485,68.94,81318.49,0.0,0.99871,0.0,0.22792]
[1778004176492,68.94,81314.06,0.0,0.9987,0.0,0.22874]
[1778004177499,68.94,81312.55,0.0,0.9987,0.0,0.22902]
[1778004180520,68.94,81308.93,0.0,0.9987,0.0,0.22968]
[1778004181929,68.94,81305.92,0.0,0.99869,0.0,0.23024]
[1778004182533,68.94,81305.33,0.0,0.99869,0.0,0.23035]
[1778004183541,68.94,81305.87,0.0,0.99869,0.0,0.23025]
[1778004185344,68.94,81306.23,0.0,0.99869,0.0,0.23018]
[1778004185555,68.94,81305.71,0.0,0.99869,0.0,0.23028]
[1778004186325,68.94,81305.71,0.0,0.99869,0.0,0.23028]
[1778004186581,68.94,81305.71,0.0,0.99869,0.0,0.23028]
[1778004186629,68.94,81295.89,0.0,0.99868,0.0,0.2321]
[1778004187569,68.94,81293.74,0.0,0.99868,0.0,0.2325]
[1778004190131,68.94,81294.15,0.0,0.99868,0.0,0.23243]
[1778004190823,68.94,81294.15,0.0,0.99868,0.0,0.23243]
[1778004191717,68.94,81295.62,0.0,0.99868,0.0,0.23215]
[1778004191828,68.94,81295.62,0.0,0.99868,0.0,0.23215]
[1778004191845,68.94,81294.98,0.0,0.99868,0.0,0.23227]
[1778004192075,68.94,81294.98,0.0,0.99868,0.0,0.23227]
[1778004192085,68.94,81294.98,0.0,0.99868,0.0,0.23227]
[1778004192162,68.94,81294.98,0.0,0.99868,0.0,0.23227]
[1778004192325,68.94,81294.98,0.0,0.99868,0.0,0.23227]
[1778004193615,68.94,81300.32,0.0,0.99869,0.0,0.23128]
[1778004195648,68.94,81302.47,0.0,0.99869,0.0,0.23088]
[1778004195762,68.94,81302.47,0.0,0.99869,0.0,0.23088]
[1778004195826,68.94,81302.47,0.0,0.99869,0.0,0.23088]
[1778004195916,68.94,81301.57,0.0,0.99869,0.0,0.23105]
[1778004201671,68.94,81301.91,0.0,0.99869,0.0,0.23098]
[1778004203686,68.94,81298.31,0.0,0.99868,0.0,0.23165]
[1778004204736,68.94,81298.31,0.0,0.99868,0.0,0.23165]
[1778004204827,68.94,81298.31,0.0,0.99868,0.0,0.23165]
[1778004204879,68.94,81297.31,0.0,0.99868,0.0,0.23184]
[1778004205161,68.94,81297.31,0.0,0.99868,0.0,0.23184]
[1778004205443,68.94,81297.31,0.0,0.99868,0.0,0.23184]
[1778004205552,68.94,81297.31,0.0,0.99868,0.0,0.23184]
[1778004205577,68.94,81297.31,0.0,0.99868,0.0,0.23184]
[1778004205714,68.94,81297.31,0.0,0.99868,0.0,0.23184]
[1778004205825,68.94,81297.31,0.0,0.99868,0.0,0.23184]
[1778004205920,68.94,81297.5,0.0,0.99868,0.0,0.2318]
[1778004209852,68.94,81297.4,0.0,0.99868,0.0,0.23182]
[1778004210760,68.94,81297.3,0.0,0.99868,0.0,0.23184]
[1778004215773,68.94,81300.68,0.0,0.99869,0.0,0.23071]
[1778004215829,68.94,81300.68,0.0,0.99869,0.0,0.23071]
[1778004215926,68.94,81300.71,0.0,0.99869,0.0,0.2307]
[1778004216040,68.94,81300.71,0.0,0.99869,0.0,0.2307]
[1778004216074,68.94,81300.71,0.0,0.99869,0.0,0.2307]
[1778004216079,68.94,81300.71,0.0,0.99869,0.0,0.2307]
[1778004216189,68.94,81300.71,0.0,0.99869,0.0,0.2307]
[1778004216329,68.94,81300.71,0.0,0.99869,0.0,0.2307]
[1778004222819,68.94,81301.07,0.0,0.99869,0.0,0.23064]
[1778004227854,68.94,81298.63,0.0,0.99869,0.0,0.23109]
[1778004229014,68.94,81298.63,0.0,0.99869,0.0,0.23109]
[1778004229051,68.94,81298.49,0.0,0.99869,0.0,0.23111]
[1778004229076,68.94,81298.49,0.0,0.99869,0.0,0.23111]
[1778004229441,68.94,81298.49,0.0,0.99869,0.0,0.23111]
[1778004229473,68.94,81298.49,0.0,0.99869,0.0,0.23111]
[1778004229576,68.94,81298.49,0.0,0.99869,0.0,0.23111]
[1778004229868,68.94,81295.17,0.0,0.99868,0.0,0.23173]
[1778004234903,68.94,81294.88,0.0,0.99868,0.0,0.23179]
[1778004236916,68.94,81297.57,0.0,0.99869,0.0,0.23129]
[1778004241212,68.94,81297.97,0.0,0.99869,0.0,0.23121]
[1778004241309,68.94,81297.97,0.0,0.99869,0.0,0.23121]
[1778004241327,68.94,81297.97,0.0,0.99869,0.0,0.23121]
[1778004241564,68.94,81297.97,0.0,0.99869,0.0,0.23121]
[1778004241591,68.94,81297.97,0.0,0.99869,0.0,0.23121]
[1778004241643,68.94,81297.97,0.0,0.99869,0.0,0.23121]
[1778004241754,68.94,81297.97,0.0,0.99869,0.0,0.23121]
[1778004241830,68.94,81297.97,0.0,0.99869,0.0,0.23121]
[1778004241952,68.94,81298.22,0.0,0.99869,0.0,0.23116]
[1778004246986,68.94,81296.07,0.0,0.99868,0.0,0.23156]
[1778004250094,68.94,81295.89,0.0,0.99868,0.0,0.2316]
[1778004251997,68.94,81296.06,0.0,0.99868,0.0,0.23157]
[1778004252023,68.94,81302.26,0.0,0.99869,0.0,0.23042]
[1778004252087,68.94,81302.26,0.0,0.99869,0.0,0.23042]
[1778004252243,68.94,81302.26,0.0,0.99869,0.0,0.23042]
[1778004252327,68.94,81302.26,0.0,0.99869,0.0,0.23042]
[1778004252378,68.94,81302.26,0.0,0.99869,0.0,0.23042]
[1778004252579,68.94,81302.26,0.0,0.99869,0.0,0.23042]
[1778004252862,68.94,81302.26,0.0,0.99869,0.0,0.23042]
[1778004253029,68.94,81306.77,0.0,0.9987,0.0,0.22958]
[1778004253077,68.94,81306.77,0.0,0.9987,0.0,0.22958]
[1778004259071,68.94,81308.86,0.0,0.9987,0.0,0.2292]
[1778004265113,68.94,81309.5,0.0,0.9987,0.0,0.22908]
[1778004267931,68.94,81309.24,0.0,0.9987,0.0,0.22913]
[1778004267980,68.94,81309.24,0.0,0.9987,0.0,0.22913]
[1778004268077,68.94,81309.24,0.0,0.9987,0.0,0.22913]
[1778004267946,68.94,81309.28,0.0,0.9987,0.0,0.22912]
[1778004268093,68.94,81309.28,0.0,0.9987,0.0,0.22912]
[1778004268105,68.94,81309.28,0.0,0.9987,0.0,0.22912]
[1778004268201,68.94,81309.28,0.0,0.9987,0.0,0.22912]
[1778004268335,68.94,81309.28,0.0,0.9987,0.0,0.22912]
[1778004268380,68.94,81309.28,0.0,0.9987,0.0,0.22912]
[1778004268532,68.94,81309.28,0.0,0.9987,0.0,0.22912]
[1778004268575,68.94,81309.28,0.0,0.9987,0.0,0.22912]
[1778004268638,68.94,81309.28,0.0,0.9987,0.0,0.22912]
[1778004268752,68.94,81309.28,0.0,0.9987,0.0,0.22912]
[1778004268831,68.94,81309.28,0.0,0.9987,0.0,0.22912]
[1778004268858,68.94,81309.28,0.0,0.9987,0.0,0.22912]
[1778004269074,68.94,81309.28,0.0,0.9987,0.0,0.22912]
[1778004268959,68.94,81309.28,0.0,0.9987,0.0,0.22912]
[1778004269324,68.94,81309.28,0.0,0.9987,0.0,0.22912]
[1778004275183,68.94,81313.51,0.0,0.99871,0.0,0.22784]
[1778004276315,68.94,81313.51,0.0,0.99871,0.0,0.22784]
[1778004276330,68.94,81313.51,0.0,0.99871,0.0,0.22784]
[1778004276334,68.94,81313.51,0.0,0.99871,0.0,0.22784]
[1778004276448,68.94,81313.51,0.0,0.99871,0.0,0.22784]
[1778004276574,68.94,81313.51,0.0,0.99871,0.0,0.22784]
[1778004276943,68.94,81313.51,0.0,0.99871,0.0,0.22784]
[1778004277013,68.94,81313.51,0.0,0.99871,0.0,0.22784]
[1778004277079,68.94,81313.51,0.0,0.99871,0.0,0.22784]
[1778004276999,68.94,81316.52,0.0,0.99871,0.0,0.22729]
[1778004282232,68.94,81317.59,0.0,0.99871,0.0,0.2271]
[1778004288275,68.94,81319.03,0.0,0.99871,0.0,0.22683]
[1778004289559,68.94,81319.03,0.0,0.99871,0.0,0.22683]
[1778004289578,68.94,81319.03,0.0,0.99871,0.0,0.22683]
[1778004289699,68.94,81319.03,0.0,0.99871,0.0,0.22683]
[1778004289826,68.94,81319.03,0.0,0.99871,0.0,0.22683]
[1778004289976,68.94,81319.03,0.0,0.99871,0.0,0.22683]
[1778004290081,68.94,81319.03,0.0,0.99871,0.0,0.22683]
[1778004290085,68.94,81319.03,0.0,0.99871,0.0,0.22683]
[1778004290021,68.94,81322.98,0.0,0.99872,0.0,0.22611]
[1778004290191,68.94,81322.98,0.0,0.99872,0.0,0.22611]
[1778004290196,68.94,81322.98,0.0,0.99872,0.0,0.22611]
[1778004290308,68.94,81322.98,0.0,0.99872,0.0,0.22611]
[1778004290335,68.94,81322.98,0.0,0.99872,0.0,0.22611]
[1778004290422,68.94,81322.98,0.0,0.99872,0.0,0.22611]
[1778004290548,68.94,81322.98,0.0,0.99872,0.0,0.22611]
[1778004290579,68.94,81322.98,0.0,0.99872,0.0,0.22611]
[1778004290663,68.94,81322.98,0.0,0.99872,0.0,0.22611]
[1778004290777,68.94,81322.98,0.0,0.99872,0.0,0.22611]
[1778004290829,68.94,81322.98,0.0,0.99872,0.0,0.22611]
[1778004290882,68.94,81322.98,0.0,0.99872,0.0,0.22611]
[1778004290995,68.94,81322.98,0.0,0.99872,0.0,0.22611]
[1778004291075,68.94,81322.98,0.0,0.99872,0.0,0.22611]
[1778004291105,68.94,81324.77,0.0,0.99872,0.0,0.22579]
[1778004291217,68.94,81324.77,0.0,0.99872,0.0,0.22579]
[1778004291326,68.94,81324.77,0.0,0.99872,0.0,0.22579]
[1778004291330,68.94,81324.77,0.0,0.99872,0.0,0.22579]
[1778004291443,68.94,81324.77,0.0,0.99872,0.0,0.22579]
[1778004291574,68.94,81324.77,0.0,0.99872,0.0,0.22579]
[1778004291690,68.94,81324.77,0.0,0.99872,0.0,0.22579]
[1778004291791,68.94,81325.16,0.0,0.99872,0.0,0.22572]
[1778004295330,68.94,81325.23,0.0,0.99872,0.0,0.2257]
[1778004295524,68.94,81325.23,0.0,0.99872,0.0,0.2257]
[1778004295592,68.94,81325.23,0.0,0.99872,0.0,0.2257]
[1778004295646,68.94,81325.61,0.0,0.99872,0.0,0.22563]
[1778004296332,68.94,81329.53,0.0,0.99873,0.0,0.22492]
[1778004297339,68.94,81331.38,0.0,0.99873,0.0,0.22459]
[1778004298400,68.94,81331.38,0.0,0.99873,0.0,0.22459]
[1778004298516,68.94,81331.38,0.0,0.99873,0.0,0.22459]
[1778004298576,68.94,81331.38,0.0,0.99873,0.0,0.22459]
[1778004299334,68.94,81331.31,0.0,0.99873,0.0,0.2246]
[1778004299574,68.94,81331.31,0.0,0.99873,0.0,0.2246]
[1778004299651,68.94,81331.31,0.0,0.99873,0.0,0.2246]
[1778004299675,68.94,81330.98,0.0,0.99873,0.0,0.22466]
[1778004303326,68.94,81330.66,0.0,0.99873,0.0,0.22472]
[1778004303576,68.94,81330.66,0.0,0.99873,0.0,0.22472]
[1778004303662,68.94,81330.66,0.0,0.99873,0.0,0.22472]
[1778004303724,68.94,81329.68,0.0,0.99873,0.0,0.22489]
[1778004304912,68.94,81329.68,0.0,0.99873,0.0,0.22489]
[1778004304987,68.94,81329.68,0.0,0.99873,0.0,0.22489]
[1778004305079,68.94,81329.68,0.0,0.99873,0.0,0.22489]
[1778004305080,68.94,81321.74,0.0,0.99872,0.0,0.22634]
[1778004305395,68.94,81319.15,0.0,0.99871,0.0,0.22681]
[1778004306402,68.94,81319.46,0.0,0.99871,0.0,0.22675]
[1778004307327,68.94,81319.46,0.0,0.99871,0.0,0.22675]
[1778004307575,68.94,81319.46,0.0,0.99871,0.0,0.22675]
[1778004307671,68.94,81319.46,0.0,0.99871,0.0,0.22675]
[1778004307797,68.94,81319.46,0.0,0.99871,0.0,0.22675]
[1778004307831,68.94,81319.46,0.0,0.99871,0.0,0.22675]
[1778004307900,68.94,81319.46,0.0,0.99871,0.0,0.22675]
[1778004308011,68.94,81319.46,0.0,0.99871,0.0,0.22675]
[1778004308092,68.94,81319.46,0.0,0.99871,0.0,0.22675]
[1778004308031,68.94,81319.58,0.0,0.99871,0.0,0.22673]
[1778004308133,68.94,81319.58,0.0,0.99871,0.0,0.22673]
[1778004308416,68.94,81319.52,0.0,0.99871,0.0,0.22674]
[1778004311333,68.94,81319.06,0.0,0.99871,0.0,0.22683]
[1778004311577,68.94,81319.06,0.0,0.99871,0.0,0.22683]
[1778004311693,68.94,81319.06,0.0,0.99871,0.0,0.22683]
[1778004311795,68.94,81321.35,0.0,0.99872,0.0,0.22641]
[1778004313654,68.94,81321.48,0.0,0.99872,0.0,0.22639]
[1778004313767,68.94,81321.48,0.0,0.99872,0.0,0.22639]
[1778004313830,68.94,81321.48,0.0,0.99872,0.0,0.22639]
[1778004315331,68.94,81322.7,0.0,0.99872,0.0,0.22616]
[1778004315581,68.94,81322.7,0.0,0.99872,0.0,0.22616]
[1778004315606,68.94,81322.7,0.0,0.99872,0.0,0.22616]
[1778004315726,68.94,81322.7,0.0,0.99872,0.0,0.22616]
[1778004315826,68.94,81322.7,0.0,0.99872,0.0,0.22616]
[1778004315839,68.94,81322.7,0.0,0.99872,0.0,0.22616]
[1778004315958,68.94,81322.7,0.0,0.99872,0.0,0.22616]
[1778004316076,68.94,81322.7,0.0,0.99872,0.0,0.22616]
[1778004316059,68.94,81322.09,0.0,0.99872,0.0,0.22627]
[1778004316161,68.94,81322.09,0.0,0.99872,0.0,0.22627]
[1778004316472,68.94,81319.78,0.0,0.99871,0.0,0.2267]
[1778004317479,68.94,81321.33,0.0,0.99872,0.0,0.22641]
[1778004319329,68.94,81321.11,0.0,0.99872,0.0,0.22645]
[1778004319576,68.94,81321.11,0.0,0.99872,0.0,0.22645]
[1778004319689,68.94,81321.11,0.0,0.99872,0.0,0.22645]
[1778004319801,68.94,81321.11,0.0,0.99872,0.0,0.22645]
[1778004320075,68.94,81321.11,0.0,0.99872,0.0,0.22645]
[1778004319903,68.94,81321.26,0.0,0.99872,0.0,0.22643]
[1778004320189,68.94,81321.26,0.0,0.99872,0.0,0.22643]
[1778004320500,68.94,81321.39,0.0,0.99872,0.0,0.2264]
[1778004322515,68.94,81319.19,0.0,0.99871,0.0,0.2268]
[1778004323328,68.94,81319.19,0.0,0.99871,0.0,0.2268]
[1778004323578,68.94,81319.19,0.0,0.99871,0.0,0.2268]
[1778004323647,68.94,81319.19,0.0,0.99871,0.0,0.2268]
[1778004323694,68.94,81319.19,0.0,0.99871,0.0,0.2268]
[1778004323832,68.94,81319.19,0.0,0.99871,0.0,0.2268]
[1778004324076,68.94,81319.19,0.0,0.99871,0.0,0.2268]
[1778004324132,68.94,81318.42,0.0,0.99871,0.0,0.22694]
[1778004324325,68.94,81318.42,0.0,0.99871,0.0,0.22694]
[1778004324402,68.94,81318.42,0.0,0.99871,0.0,0.22694]
[1778004324518,68.94,81318.42,0.0,0.99871,0.0,0.22694]
[1778004324629,68.94,81318.42,0.0,0.99871,0.0,0.22694]
[1778004325080,68.94,81318.42,0.0,0.99871,0.0,0.22694]
[1778004324730,68.94,81319.11,0.0,0.99871,0.0,0.22682]
[1778004325195,68.94,81319.11,0.0,0.99871,0.0,0.22682]
[1778004325328,68.94,81319.11,0.0,0.99871,0.0,0.22682]
[1778004325576,68.94,81319.11,0.0,0.99871,0.0,0.22682]
[1778004325677,68.94,81319.79,0.0,0.99871,0.0,0.22669]
[1778004330678,68.94,81319.57,0.0,0.99871,0.0,0.22673]
[1778004330792,68.94,81319.57,0.0,0.99871,0.0,0.22673]
[1778004330825,68.94,81319.57,0.0,0.99871,0.0,0.22673]
[1778004336621,68.94,81319.29,0.0,0.99872,0.0,0.22629]
[1778004338085,68.94,81319.29,0.0,0.99872,0.0,0.22629]
[1778004338122,68.94,81319.29,0.0,0.99872,0.0,0.22629]
[1778004338341,68.94,81319.15,0.0,0.99872,0.0,0.22631]
[1778004343670,68.94,81319.81,0.0,0.99872,0.0,0.22619]
[1778004347697,68.94,81322.2,0.0,0.99872,0.0,0.22576]
[1778004348705,68.94,81322.73,0.0,0.99872,0.0,0.22566]
[1778004349470,68.94,81322.73,0.0,0.99872,0.0,0.22566]
[1778004349513,68.94,81322.73,0.0,0.99872,0.0,0.22566]
[1778004349578,68.94,81322.73,0.0,0.99872,0.0,0.22566]
[1778004349712,68.94,81320.44,0.0,0.99872,0.0,0.22608]
[1778004352733,68.94,81319.71,0.0,0.99872,0.0,0.22621]
[1778004354747,68.94,81315.18,0.0,0.99871,0.0,0.22704]
[1778004355765,68.94,81315.18,0.0,0.99871,0.0,0.22704]
[1778004355829,68.94,81315.18,0.0,0.99871,0.0,0.22704]
[1778004355854,68.94,81315.18,0.0,0.99871,0.0,0.22704]
[1778004356076,68.94,81315.18,0.0,0.99871,0.0,0.22704]
[1778004356143,68.94,81313.8,0.0,0.99871,0.0,0.22729]
[1778004356761,68.94,81321.37,0.0,0.99872,0.0,0.22591]
[1778004357767,68.94,81322.57,0.0,0.99872,0.0,0.22569]
[1778004362970,68.94,81322.96,0.0,0.99872,0.0,0.22562]
[1778004363036,68.94,81322.96,0.0,0.99872,0.0,0.22562]
[1778004363078,68.94,81322.96,0.0,0.99872,0.0,0.22562]
[1778004363160,68.94,81332.61,0.0,0.99873,0.0,0.22387]
[1778004363816,68.94,81333.94,0.0,0.99873,0.0,0.22363]
[1778004364823,68.94,81334.63,0.0,0.99873,0.0,0.22351]
[1778004365831,68.94,81337.64,0.0,0.99874,0.0,0.22297]
[1778004366848,68.94,81337.64,0.0,0.99874,0.0,0.22297]
[1778004367074,68.94,81337.64,0.0,0.99874,0.0,0.22297]
[1778004367106,68.94,81338.86,0.0,0.99874,0.0,0.22275]
[1778004367845,68.94,81345.31,0.0,0.99875,0.0,0.22159]
[1778004368852,68.94,81354.54,0.0,0.99876,0.0,0.21995]
[1778004369859,68.94,81352.58,0.0,0.99875,0.0,0.22029]
[1778004371873,68.94,81351.83,0.0,0.99875,0.0,0.22043]
[1778004372614,68.94,81351.83,0.0,0.99875,0.0,0.22043]
[1778004372679,68.94,81351.83,0.0,0.99875,0.0,0.22043]
[1778004372828,68.94,81351.83,0.0,0.99875,0.0,0.22043]
[1778004374894,68.94,81353.33,0.0,0.99876,0.0,0.22016]
[1778004375901,68.94,81358.6,0.0,0.99876,0.0,0.21923]
[1778004377916,68.94,81360.18,0.0,0.99876,0.0,0.21895]
[1778004379047,68.94,81360.18,0.0,0.99876,0.0,0.21895]
[1778004379076,68.94,81360.18,0.0,0.99876,0.0,0.21895]
[1778004379201,68.94,81360.53,0.0,0.99876,0.0,0.21888]
[1778004379340,68.94,81360.53,0.0,0.99876,0.0,0.21888]
[1778004383959,68.94,81365.05,0.0,0.99877,0.0,0.21809]
[1778004384966,68.94,81365.93,0.0,0.99877,0.0,0.21793]
[1778004386066,68.94,81365.93,0.0,0.99877,0.0,0.21793]
[1778004386079,68.94,81365.93,0.0,0.99877,0.0,0.21793]
[1778004386114,68.94,81365.93,0.0,0.99877,0.0,0.21793]
[1778004386332,68.94,81365.93,0.0,0.99877,0.0,0.21793]
[1778004386980,68.94,81363.77,0.0,0.99877,0.0,0.21831]
[1778004387987,68.94,81362.19,0.0,0.99877,0.0,0.21859]
[1778004388994,68.94,81362.95,0.0,0.99877,0.0,0.21846]
[1778004390001,68.94,81362.59,0.0,0.99877,0.0,0.21852]
[1778004391008,68.94,81363.26,0.0,0.99877,0.0,0.21792]
[1778004391758,68.94,81363.26,0.0,0.99877,0.0,0.21792]
[1778004391808,68.94,81363.26,0.0,0.99877,0.0,0.21792]
[1778004391827,68.94,81363.26,0.0,0.99877,0.0,0.21792]
[1778004394028,68.94,81362.58,0.0,0.99877,0.0,0.21804]
[1778004396043,68.94,81362.2,0.0,0.99877,0.0,0.21811]
[1778004401078,68.94,81361.94,0.0,0.99877,0.0,0.21815]
[1778004402084,68.94,81362.46,0.0,0.99877,0.0,0.21806]
[1778004404099,68.94,81362.02,0.0,0.99877,0.0,0.21814]
[1778004406113,68.94,81362.57,0.0,0.99877,0.0,0.21804]
[1778004407862,68.94,81362.84,0.0,0.99877,0.0,0.21799]
[1778004407978,68.94,81362.84,0.0,0.99877,0.0,0.21799]
[1778004408076,68.94,81362.84,0.0,0.99877,0.0,0.21799]
[1778004408195,68.94,81362.84,0.0,0.99877,0.0,0.21799]
[1778004408126,68.94,81368.08,0.0,0.99877,0.0,0.21707]
[1778004408324,68.94,81368.08,0.0,0.99877,0.0,0.21707]
[1778004408579,68.94,81368.08,0.0,0.99877,0.0,0.21707]
[1778004408634,68.94,81368.08,0.0,0.99877,0.0,0.21707]
[1778004408829,68.94,81368.08,0.0,0.99877,0.0,0.21707]
[1778004409075,68.94,81368.08,0.0,0.99877,0.0,0.21707]
[1778004409198,68.94,81368.08,0.0,0.99877,0.0,0.21707]
[1778004409134,68.94,81368.57,0.0,0.99878,0.0,0.21699]
[1778004409324,68.94,81368.57,0.0,0.99878,0.0,0.21699]
[1778004409579,68.94,81368.57,0.0,0.99878,0.0,0.21699]
[1778004409691,68.94,81368.57,0.0,0.99878,0.0,0.21699]
[1778004409819,68.94,81368.57,0.0,0.99878,0.0,0.21699]
[1778004409834,68.94,81368.57,0.0,0.99878,0.0,0.21699]
[1778004411148,68.94,81371.13,0.0,0.99878,0.0,0.21654]
[1778004413162,68.94,81371.46,0.0,0.99878,0.0,0.21648]
[1778004415176,68.94,81371.8,0.0,0.99878,0.0,0.21642]
[1778004420212,68.94,81380.53,0.0,0.99879,0.0,0.2149]
[1778004420777,68.94,81380.53,0.0,0.99879,0.0,0.2149]
[1778004420837,68.94,81380.53,0.0,0.99879,0.0,0.2149]
[1778004420888,68.94,81380.53,0.0,0.99879,0.0,0.2149]
[1778004421000,68.94,81380.53,0.0,0.99879,0.0,0.2149]
[1778004421078,68.94,81380.53,0.0,0.99879,0.0,0.2149]
[1778004421219,68.94,81384.4,0.0,0.99879,0.0,0.21422]
[1778004422225,68.94,81379.2,0.0,0.99879,0.0,0.21513]
[1778004423233,68.94,81376.49,0.0,0.99878,0.0,0.2156]
[1778004424240,68.94,81374.94,0.0,0.99878,0.0,0.21587]
[1778004426254,68.94,81372.94,0.0,0.99878,0.0,0.21622]
[1778004430275,68.94,81373.05,0.0,0.99878,0.0,0.2162]
[1778004430325,68.94,81373.05,0.0,0.99878,0.0,0.2162]
[1778004430472,68.94,81373.05,0.0,0.99878,0.0,0.2162]
[1778004430577,68.94,81373.05,0.0,0.99878,0.0,0.2162]
[1778004430620,68.94,81373.05,0.0,0.99878,0.0,0.2162]
[1778004430831,68.94,81373.05,0.0,0.99878,0.0,0.2162]
[1778004431077,68.94,81373.05,0.0,0.99878,0.0,0.2162]
[1778004431190,68.94,81373.05,0.0,0.99878,0.0,0.2162]
[1778004431157,68.94,81373.57,0.0,0.99878,0.0,0.21611]
[1778004431326,68.94,81373.57,0.0,0.99878,0.0,0.21611]
[1778004431574,68.94,81373.57,0.0,0.99878,0.0,0.21611]
[1778004431697,68.94,81373.57,0.0,0.99878,0.0,0.21611]
[1778004431825,68.94,81373.57,0.0,0.99878,0.0,0.21611]
[1778004432074,68.94,81373.57,0.0,0.99878,0.0,0.21611]
[1778004432188,68.94,81373.57,0.0,0.99878,0.0,0.21611]
[1778004432325,68.94,81373.7,0.0,0.99878,0.0,0.21609]
[1778004432575,68.94,81373.7,0.0,0.99878,0.0,0.21609]
[1778004432687,68.94,81373.7,0.0,0.99878,0.0,0.21609]
[1778004432799,68.94,81373.7,0.0,0.99878,0.0,0.21609]
[1778004432900,68.94,81373.33,0.0,0.99878,0.0,0.21615]
[1778004433302,68.94,81373.82,0.0,0.99878,0.0,0.21607]
[1778004435331,68.94,81373.54,0.0,0.99878,0.0,0.21612]
[1778004435445,68.94,81373.54,0.0,0.99878,0.0,0.21612]
[1778004435574,68.94,81373.54,0.0,0.99878,0.0,0.21612]
[1778004435824,68.94,81373.54,0.0,0.99878,0.0,0.21612]
[1778004435937,68.94,81373.54,0.0,0.99878,0.0,0.21612]
[1778004436075,68.94,81373.54,0.0,0.99878,0.0,0.21612]
[1778004436324,68.94,81373.59,0.0,0.99878,0.0,0.21611]
[1778004436438,68.94,81373.59,0.0,0.99878,0.0,0.21611]
[1778004436579,68.94,81373.59,0.0,0.99878,0.0,0.21611]
[1778004436825,68.94,81373.59,0.0,0.99878,0.0,0.21611]
[1778004436942,68.94,81373.59,0.0,0.99878,0.0,0.21611]
[1778004437075,68.94,81373.59,0.0,0.99878,0.0,0.21611]
[1778004437324,68.94,81373.82,0.0,0.99878,0.0,0.21607]
[1778004437331,68.94,81372.95,0.0,0.99878,0.0,0.21622]
[1778004438338,68.94,81363.97,0.0,0.99877,0.0,0.21779]
[1778004439345,68.94,81363.1,0.0,0.99877,0.0,0.21795]
[1778004442366,68.94,81365.7,0.0,0.99877,0.0,0.21749]
[1778004443372,68.94,81366.91,0.0,0.99877,0.0,0.21728]
[1778004447400,68.94,81373.17,0.0,0.99878,0.0,0.21618]
[1778004448407,68.94,81375.05,0.0,0.99878,0.0,0.21585]
[1778004451483,68.94,81374.75,0.0,0.99878,0.0,0.2159]
[1778004452013,68.94,81374.75,0.0,0.99878,0.0,0.2159]
[1778004452059,68.94,81383.91,0.0,0.99879,0.0,0.21383]
[1778004452878,68.94,81383.91,0.0,0.99879,0.0,0.21383]
[1778004452921,68.94,81392.79,0.0,0.9988,0.0,0.2123]
[1778004453445,68.94,81397.36,0.0,0.99881,0.0,0.21152]
[1778004454451,68.94,81403.26,0.0,0.99882,0.0,0.21051]
[1778004455374,68.94,81403.26,0.0,0.99882,0.0,0.21051]
[1778004456383,68.94,81405.28,0.0,0.99882,0.0,0.21016]
[1778004456585,68.94,81405.28,0.0,0.99882,0.0,0.21016]
[1778004456674,68.94,81405.28,0.0,0.99882,0.0,0.21016]
[1778004456677,68.94,81405.53,0.0,0.99882,0.0,0.21012]
[1778004457582,68.94,81405.53,0.0,0.99882,0.0,0.21012]
[1778004457833,68.94,81405.53,0.0,0.99882,0.0,0.21012]
[1778004458011,68.94,81405.53,0.0,0.99882,0.0,0.21012]
[1778004458031,68.94,81409.15,0.0,0.99882,0.0,0.2095]
[1778004459538,68.94,81409.78,0.0,0.99882,0.0,0.20939]
[1778004459590,68.94,81409.78,0.0,0.99882,0.0,0.20939]
[1778004459899,68.94,81409.78,0.0,0.99882,0.0,0.20939]
[1778004460082,68.94,81409.78,0.0,0.99882,0.0,0.20939]
[1778004460092,68.94,81416.28,0.0,0.99883,0.0,0.20829]
[1778004460341,68.94,81416.28,0.0,0.99883,0.0,0.20829]
[1778004460648,68.94,81416.28,0.0,0.99883,0.0,0.20829]
[1778004460860,68.94,81416.28,0.0,0.99883,0.0,0.20829]
[1778004460995,68.94,81416.28,0.0,0.99883,0.0,0.20829]
[1778004461097,68.94,81416.28,0.0,0.99883,0.0,0.20829]
[1778004461129,68.94,81428.0,0.0,0.99884,0.0,0.20632]
[1778004461314,68.94,81428.0,0.0,0.99884,0.0,0.20632]
[1778004461868,68.94,81428.0,0.0,0.99884,0.0,0.20632]
[1778004461986,68.94,81428.0,0.0,0.99884,0.0,0.20632]
[1778004461995,68.94,81428.0,0.0,0.99884,0.0,0.20632]
[1778004462101,68.94,81428.0,0.0,0.99884,0.0,0.20632]
[1778004462170,68.94,81434.77,0.0,0.99885,0.0,0.20518]
[1778004462348,68.94,81434.77,0.0,0.99885,0.0,0.20518]
[1778004462492,68.94,81434.77,0.0,0.99885,0.0,0.20518]
[1778004462581,68.94,81434.77,0.0,0.99885,0.0,0.20518]
[1778004462828,68.94,81434.77,0.0,0.99885,0.0,0.20518]
[1778004462963,68.94,81434.77,0.0,0.99885,0.0,0.20518]
[1778004463067,68.94,81434.77,0.0,0.99885,0.0,0.20518]
[1778004463089,68.94,81434.77,0.0,0.99885,0.0,0.20518]
[1778004463163,68.94,81427.04,0.0,0.99884,0.0,0.20648]
[1778004463526,68.94,81423.86,0.0,0.99884,0.0,0.20701]
[1778004465540,68.94,81422.19,0.0,0.99884,0.0,0.20729]
[1778004469568,68.94,81425.56,0.0,0.99884,0.0,0.20673]
[1778004470575,68.94,81429.22,0.0,0.99884,0.0,0.20611]
[1778004471504,68.94,81429.22,0.0,0.99884,0.0,0.20611]
[1778004471546,68.94,81429.22,0.0,0.99884,0.0,0.20611]
[1778004471581,68.94,81429.22,0.0,0.99884,0.0,0.20611]
[1778004471582,68.94,81429.58,0.0,0.99884,0.0,0.20605]
[1778004475261,68.94,81426.43,0.0,0.99884,0.0,0.20658]
[1778004477328,68.94,81428.85,0.0,0.99884,0.0,0.20617]
[1778004477446,68.94,81428.85,0.0,0.99884,0.0,0.20617]
[1778004477540,68.94,81428.85,0.0,0.99884,0.0,0.20617]
[1778004477579,68.94,81428.85,0.0,0.99884,0.0,0.20617]
[1778004477627,68.94,81433.39,0.0,0.99885,0.0,0.20541]
[1778004481655,68.94,81427.1,0.0,0.99884,0.0,0.20647]
[1778004482788,68.94,81427.1,0.0,0.99884,0.0,0.20647]
[1778004482833,68.94,81427.1,0.0,0.99884,0.0,0.20647]
[1778004482862,68.94,81427.1,0.0,0.99884,0.0,0.20647]
[1778004483084,68.94,81427.1,0.0,0.99884,0.0,0.20647]
[1778004483178,68.94,81426.18,0.0,0.99884,0.0,0.20662]
[1778004486077,68.94,81426.6,0.0,0.99884,0.0,0.20655]
[1778004486089,68.94,81426.6,0.0,0.99884,0.0,0.20655]
[1778004486154,68.94,81426.6,0.0,0.99884,0.0,0.20655]
[1778004486267,68.94,81419.84,0.0,0.99883,0.0,0.20769]
[1778004486691,68.94,81415.69,0.0,0.99883,0.0,0.20839]
[1778004487698,68.94,81402.07,0.0,0.99881,0.0,0.21071]
[1778004488704,68.94,81396.17,0.0,0.99881,0.0,0.21172]
[1778004489712,68.94,81391.3,0.0,0.9988,0.0,0.21256]
[1778004494747,68.94,81389.78,0.0,0.9988,0.0,0.21282]
[1778004496761,68.94,81395.85,0.0,0.99881,0.0,0.21177]
[1778004498644,68.94,81397.1,0.0,0.99881,0.0,0.21156]
[1778004498754,68.94,81397.1,0.0,0.99881,0.0,0.21156]
[1778004498834,68.94,81397.1,0.0,0.99881,0.0,0.21156]
[1778004498914,68.94,81398.08,0.0,0.99881,0.0,0.21139]
[1778004500927,68.94,81394.29,0.0,0.99881,0.0,0.21204]
[1778004505279,68.94,81395.93,0.0,0.99881,0.0,0.21176]
[1778004505331,68.94,81394.95,0.0,0.99881,0.0,0.21193]
[1778004505343,68.94,81394.95,0.0,0.99881,0.0,0.21193]
[1778004505583,68.94,81394.95,0.0,0.99881,0.0,0.21193]
[1778004505824,68.94,81395.34,0.0,0.99881,0.0,0.21186]
[1778004507838,68.94,81392.72,0.0,0.9988,0.0,0.21231]
[1778004509851,68.94,81396.35,0.0,0.99881,0.0,0.21169]
[1778004511080,68.94,81396.35,0.0,0.99881,0.0,0.21169]
[1778004511094,68.94,81396.35,0.0,0.99881,0.0,0.21169]
[1778004511186,68.94,81396.3,0.0,0.99881,0.0,0.21123]
[1778004511330,68.94,81396.3,0.0,0.99881,0.0,0.21123]
[1778004516901,68.94,81396.05,0.0,0.99881,0.0,0.21127]
[1778004517390,68.94,81396.05,0.0,0.99881,0.0,0.21127]
[1778004517442,68.94,81396.05,0.0,0.99881,0.0,0.21127]
[1778004517588,68.94,81396.05,0.0,0.99881,0.0,0.21127]
[1778004517908,68.94,81396.73,0.0,0.99881,0.0,0.21115]
[1778004518915,68.94,81400.17,0.0,0.99881,0.0,0.21056]
[1778004522943,68.94,81402.61,0.0,0.99882,0.0,0.21015]
[1778004525964,68.94,81407.21,0.0,0.99882,0.0,0.20936]
[1778004527764,68.94,81407.96,0.0,0.99882,0.0,0.20924]
[1778004527796,68.94,81407.96,0.0,0.99882,0.0,0.20924]
[1778004527831,68.94,81407.96,0.0,0.99882,0.0,0.20924]
[1778004527978,68.94,81408.62,0.0,0.99882,0.0,0.20913]
[1778004533014,68.94,81405.26,0.0,0.99882,0.0,0.2097]
[1778004538049,68.94,81405.85,0.0,0.99882,0.0,0.2096]
[1778004538867,68.94,81405.85,0.0,0.99882,0.0,0.2096]
[1778004538968,68.94,81405.85,0.0,0.99882,0.0,0.2096]
[1778004539074,68.94,81405.85,0.0,0.99882,0.0,0.2096]
[1778004539201,68.94,81405.85,0.0,0.99882,0.0,0.2096]
[1778004539331,68.94,81405.85,0.0,0.99882,0.0,0.2096]
[1778004539298,68.94,81405.59,0.0,0.99882,0.0,0.20964]
[1778004541070,68.94,81398.84,0.0,0.99881,0.0,0.21079]
[1778004543084,68.94,81396.49,0.0,0.99881,0.0,0.21119]
[1778004548119,68.94,81395.28,0.0,0.99881,0.0,0.2114]
[1778004549004,68.94,81395.28,0.0,0.99881,0.0,0.2114]
[1778004549084,68.94,81395.28,0.0,0.99881,0.0,0.2114]
[1778004549125,68.94,81395.28,0.0,0.99881,0.0,0.2114]
[1778004549295,68.94,81395.28,0.0,0.99881,0.0,0.2114]
[1778004549332,68.94,81395.28,0.0,0.99881,0.0,0.2114]
[1778004549126,68.94,81394.42,0.0,0.99881,0.0,0.21155]
[1778004550133,68.94,81394.45,0.0,0.99881,0.0,0.21154]
[1778004552147,68.94,81390.98,0.0,0.9988,0.0,0.21214]
[1778004557182,68.94,81390.28,0.0,0.9988,0.0,0.21226]
[1778004557879,68.94,81390.28,0.0,0.9988,0.0,0.21226]
[1778004557930,68.94,81390.28,0.0,0.9988,0.0,0.21226]
[1778004558077,68.94,81390.28,0.0,0.9988,0.0,0.21226]
[1778004558189,68.94,81390.24,0.0,0.9988,0.0,0.21227]
[1778004564231,68.94,81390.42,0.0,0.9988,0.0,0.21224]
[1778004565933,68.94,81390.68,0.0,0.9988,0.0,0.21219]
[1778004566058,68.94,81390.68,0.0,0.9988,0.0,0.21219]
[1778004566079,68.94,81390.68,0.0,0.9988,0.0,0.21219]
[1778004566245,68.94,81390.92,0.0,0.9988,0.0,0.21215]
[1778004568262,68.94,81393.19,0.0,0.99881,0.0,0.21176]
[1778004573296,68.94,81391.34,0.0,0.99881,0.0,0.21161]
[1778004574303,68.94,81387.38,0.0,0.9988,0.0,0.21229]
[1778004574938,68.94,81387.38,0.0,0.9988,0.0,0.21229]
[1778004574991,68.94,81387.38,0.0,0.9988,0.0,0.21229]
[1778004575077,68.94,81387.38,0.0,0.9988,0.0,0.21229]
[1778004575310,68.94,81385.28,0.0,0.9988,0.0,0.21265]
[1778004576317,68.94,81387.8,0.0,0.9988,0.0,0.21222]
[1778004582358,68.94,81389.24,0.0,0.99881,0.0,0.21197]
[1778004584373,68.94,81386.57,0.0,0.9988,0.0,0.21243]
[1778004585529,68.94,81385.55,0.0,0.9988,0.0,0.2126]
[1778004585576,68.94,81385.55,0.0,0.9988,0.0,0.2126]
[1778004585641,68.94,81385.55,0.0,0.9988,0.0,0.2126]
[1778004585826,68.94,81385.55,0.0,0.9988,0.0,0.2126]
[1778004586387,68.94,81384.61,0.0,0.9988,0.0,0.21277]
[1778004591559,68.94,81384.3,0.0,0.9988,0.0,0.21282]
[1778004591575,68.94,81384.3,0.0,0.9988,0.0,0.21282]
[1778004591833,68.94,81384.3,0.0,0.9988,0.0,0.21282]
[1778004591930,68.94,81383.8,0.0,0.9988,0.0,0.21291]
[1778004597464,68.94,81384.29,0.0,0.9988,0.0,0.21282]
[1778004599858,68.94,81384.76,0.0,0.9988,0.0,0.21274]
[1778004599874,68.94,81384.76,0.0,0.9988,0.0,0.21274]
[1778004600078,68.94,81384.76,0.0,0.9988,0.0,0.21274]
[1778004600114,68.94,81387.32,0.0,0.9988,0.0,0.2123]
[1778004602499,68.94,81389.31,0.0,0.99881,0.0,0.21196]
[1778004605534,68.94,81389.22,0.0,0.99881,0.0,0.21197]
[1778004605574,68.94,81389.22,0.0,0.99881,0.0,0.21197]
[1778004605586,68.94,81389.22,0.0,0.99881,0.0,0.21197]
[1778004605831,68.94,81389.22,0.0,0.99881,0.0,0.21197]
[1778004605932,68.94,81386.92,0.0,0.9988,0.0,0.21237]
[1778004607534,68.94,81384.47,0.0,0.9988,0.0,0.21279]
[1778004612569,68.94,81384.25,0.0,0.9988,0.0,0.21283]
[1778004617048,68.94,81384.86,0.0,0.9988,0.0,0.21272]
[1778004617089,68.94,81384.86,0.0,0.9988,0.0,0.21272]
[1778004617123,68.94,81384.86,0.0,0.9988,0.0,0.21272]
[1778004617326,68.94,81384.86,0.0,0.9988,0.0,0.21272]
[1778004617335,68.94,81387.27,0.0,0.9988,0.0,0.21231]
[1778004617604,68.94,81397.8,0.0,0.99881,0.0,0.2105]
[1778004618610,68.94,81401.27,0.0,0.99882,0.0,0.20991]
[1778004619618,68.94,81401.25,0.0,0.99882,0.0,0.20991]
[1778004623913,68.94,81402.65,0.0,0.99882,0.0,0.20967]
[1778004623987,68.94,81402.65,0.0,0.99882,0.0,0.20967]
[1778004624078,68.94,81402.65,0.0,0.99882,0.0,0.20967]
[1778004624119,68.94,81403.64,0.0,0.99882,0.0,0.20951]
[1778004624653,68.94,81407.37,0.0,0.99882,0.0,0.20887]
[1778004625661,68.94,81413.39,0.0,0.99883,0.0,0.20785]
[1778004627823,68.94,81413.75,0.0,0.99883,0.0,0.20779]
[1778004631703,68.94,81416.58,0.0,0.99884,0.0,0.20685]
[1778004634329,68.94,81416.77,0.0,0.99884,0.0,0.20682]
[1778004634430,68.94,81416.76,0.0,0.99884,0.0,0.20682]
[1778004634452,68.94,81416.76,0.0,0.99884,0.0,0.20682]
[1778004634579,68.94,81416.76,0.0,0.99884,0.0,0.20682]
[1778004634724,68.94,81416.43,0.0,0.99884,0.0,0.20688]
[1778004635731,68.94,81425.14,0.0,0.99885,0.0,0.20542]
[1778004636737,68.94,81426.93,0.0,0.99885,0.0,0.20512]
[1778004638751,68.94,81428.16,0.0,0.99885,0.0,0.20491]
[1778004639759,68.94,81431.52,0.0,0.99885,0.0,0.20435]
[1778004640767,68.94,81433.61,0.0,0.99885,0.0,0.204]
[1778004641910,68.94,81433.61,0.0,0.99885,0.0,0.204]
[1778004641954,68.94,81433.61,0.0,0.99885,0.0,0.204]
[1778004642077,68.94,81433.61,0.0,0.99885,0.0,0.204]
[1778004642120,68.94,81433.29,0.0,0.99885,0.0,0.20406]
[1778004647816,68.94,81434.13,0.0,0.99886,0.0,0.20392]
[1778004649830,68.94,81431.78,0.0,0.99885,0.0,0.20431]
[1778004652367,68.94,81431.79,0.0,0.99885,0.0,0.20431]
[1778004652481,68.94,81431.88,0.0,0.99885,0.0,0.20429]
[1778004652576,68.94,81431.88,0.0,0.99885,0.0,0.20429]
[1778004652608,68.94,81431.88,0.0,0.99885,0.0,0.20429]
[1778004652827,68.94,81431.88,0.0,0.99885,0.0,0.20429]
[1778004653079,68.94,81431.88,0.0,0.99885,0.0,0.20429]
[1778004653106,68.94,81431.88,0.0,0.99885,0.0,0.20429]
[1778004653329,68.94,81431.88,0.0,0.99885,0.0,0.20429]
[1778004653399,68.94,81432.14,0.0,0.99885,0.0,0.20425]
[1778004653586,68.94,81432.14,0.0,0.99885,0.0,0.20425]
[1778004653622,68.94,81432.14,0.0,0.99885,0.0,0.20425]
[1778004653747,68.94,81432.14,0.0,0.99885,0.0,0.20425]
[1778004653831,68.94,81432.14,0.0,0.99885,0.0,0.20425]
[1778004653860,68.94,81432.14,0.0,0.99885,0.0,0.20425]
[1778004654077,68.94,81432.14,0.0,0.99885,0.0,0.20425]
[1778004654327,68.94,81432.14,0.0,0.99885,0.0,0.20425]
[1778004654432,68.94,81432.14,0.0,0.99885,0.0,0.20425]
[1778004654417,68.94,81432.29,0.0,0.99885,0.0,0.20422]
[1778004654580,68.94,81432.29,0.0,0.99885,0.0,0.20422]
[1778004654825,68.94,81432.29,0.0,0.99885,0.0,0.20422]
[1778004654956,68.94,81432.29,0.0,0.99885,0.0,0.20422]
[1778004655028,68.94,81432.32,0.0,0.99885,0.0,0.20422]
[1778004655872,68.94,81441.98,0.0,0.99886,0.0,0.20262]
[1778004657329,68.94,81441.98,0.0,0.99886,0.0,0.20262]
[1778004657385,68.94,81442.12,0.0,0.99886,0.0,0.20259]
[1778004657578,68.94,81442.12,0.0,0.99886,0.0,0.20259]
[1778004657625,68.94,81442.12,0.0,0.99886,0.0,0.20259]
[1778004657826,68.94,81442.12,0.0,0.99886,0.0,0.20259]
[1778004658076,68.94,81442.12,0.0,0.99886,0.0,0.20259]
[1778004658198,68.94,81442.12,0.0,0.99886,0.0,0.20259]
[1778004658325,68.94,81442.12,0.0,0.99886,0.0,0.20259]
[1778004658426,68.94,81442.22,0.0,0.99886,0.0,0.20258]
[1778004658575,68.94,81442.22,0.0,0.99886,0.0,0.20258]
[1778004658688,68.94,81442.22,0.0,0.99886,0.0,0.20258]
[1778004658825,68.94,81442.22,0.0,0.99886,0.0,0.20258]
[1778004659075,68.94,81442.22,0.0,0.99886,0.0,0.20258]
[1778004659188,68.94,81442.22,0.0,0.99886,0.0,0.20258]
[1778004659324,68.94,81442.22,0.0,0.99886,0.0,0.20258]
[1778004659426,68.94,81442.22,0.0,0.99886,0.0,0.20258]
[1778004659576,68.94,81442.22,0.0,0.99886,0.0,0.20258]
[1778004659628,68.94,81442.22,0.0,0.99886,0.0,0.20258]
[1778004659835,68.94,81442.22,0.0,0.99886,0.0,0.20258]
[1778004660085,68.94,81442.22,0.0,0.99886,0.0,0.20258]
[1778004660161,68.94,81443.82,0.0,0.99887,0.0,0.20231]
[1778004660907,68.94,81445.88,0.0,0.99887,0.0,0.20197]
[1778004665942,68.94,81444.75,0.0,0.99887,0.0,0.20216]
[1778004666949,68.94,81445.59,0.0,0.99887,0.0,0.20202]
[1778004667956,68.94,81444.86,0.0,0.99887,0.0,0.20214]
[1778004670977,68.94,81445.64,0.0,0.99887,0.0,0.20201]
[1778004673998,68.94,81453.66,0.0,0.99888,0.0,0.2007]
[1778004675021,68.94,81456.25,0.0,0.99888,0.0,0.20027]
[1778004675819,68.94,81456.25,0.0,0.99888,0.0,0.20027]
[1778004676015,68.94,81476.39,0.0,0.9989,0.0,0.19701]
[1778004676660,68.94,81476.39,0.0,0.9989,0.0,0.19701]
[1778004677022,68.94,81489.51,0.0,0.99891,0.0,0.1949]
[1778004677733,68.94,81489.51,0.0,0.99891,0.0,0.1949]
[1778004678029,68.94,81486.47,0.0,0.99891,0.0,0.19539]
[1778004679036,68.94,81476.66,0.0,0.9989,0.0,0.19696]
[1778004679638,68.94,81476.66,0.0,0.9989,0.0,0.19696]
[1778004680042,68.94,81479.02,0.0,0.9989,0.0,0.19658]
[1778004681050,68.94,81487.12,0.0,0.99891,0.0,0.19529]
[1778004681508,68.94,81487.12,0.0,0.99891,0.0,0.19529]
[1778004681588,68.94,81487.12,0.0,0.99891,0.0,0.19529]
[1778004682057,68.94,81490.56,0.0,0.99891,0.0,0.19474]
[1778004686085,68.94,81484.51,0.0,0.99891,0.0,0.1957]
[1778004688099,68.94,81481.4,0.0,0.9989,0.0,0.1962]
[1778004690113,68.94,81477.79,0.0,0.9989,0.0,0.19678]
[1778004691120,68.94,81476.62,0.0,0.9989,0.0,0.19653]
[1778004694198,68.94,81474.7,0.0,0.9989,0.0,0.19683]
[1778004694218,68.94,81474.7,0.0,0.9989,0.0,0.19683]
[1778004694335,68.94,81474.7,0.0,0.9989,0.0,0.19683]
[1778004694342,68.94,81474.7,0.0,0.9989,0.0,0.19683]
[1778004694420,68.94,81474.86,0.0,0.9989,0.0,0.19681]
[1778004694585,68.94,81474.86,0.0,0.9989,0.0,0.19681]
[1778004694726,68.94,81474.86,0.0,0.9989,0.0,0.19681]
[1778004694811,68.94,81474.86,0.0,0.9989,0.0,0.19681]
[1778004694832,68.94,81474.86,0.0,0.9989,0.0,0.19681]
[1778004700183,68.94,81475.49,0.0,0.9989,0.0,0.19671]
[1778004702197,68.94,81462.3,0.0,0.99889,0.0,0.19884]
[1778004703204,68.94,81457.9,0.0,0.99888,0.0,0.19955]
[1778004705985,68.94,81458.05,0.0,0.99888,0.0,0.19953]
[1778004706086,68.94,81458.05,0.0,0.99888,0.0,0.19953]
[1778004706098,68.94,81458.05,0.0,0.99888,0.0,0.19953]
[1778004706335,68.94,81458.05,0.0,0.99888,0.0,0.19953]
[1778004706463,68.94,81458.05,0.0,0.99888,0.0,0.19953]
[1778004706484,68.94,81458.05,0.0,0.99888,0.0,0.19953]
[1778004706367,68.94,81457.82,0.0,0.99888,0.0,0.19957]
[1778004706580,68.94,81457.82,0.0,0.99888,0.0,0.19957]
[1778004706608,68.94,81457.82,0.0,0.99888,0.0,0.19957]
[1778004706831,68.94,81457.82,0.0,0.99888,0.0,0.19957]
[1778004713274,68.94,81451.43,0.0,0.99888,0.0,0.20061]
[1778004714281,68.94,81446.46,0.0,0.99887,0.0,0.20143]
[1778004716790,68.94,81445.87,0.0,0.99887,0.0,0.20152]
[1778004716833,68.94,81445.87,0.0,0.99887,0.0,0.20152]
[1778004716917,68.94,81445.87,0.0,0.99887,0.0,0.20152]
[1778004717093,68.94,81445.87,0.0,0.99887,0.0,0.20152]
[1778004717302,68.94,81448.09,0.0,0.99887,0.0,0.20116]
[1778004719430,68.94,81446.25,0.0,0.99887,0.0,0.20146]
[1778004719515,68.94,81446.25,0.0,0.99887,0.0,0.20146]
[1778004719587,68.94,81446.87,0.0,0.99887,0.0,0.20136]
[1778004722119,68.94,81451.04,0.0,0.99888,0.0,0.20067]
[1778004722246,68.94,81451.04,0.0,0.99888,0.0,0.20067]
[1778004722329,68.94,81451.04,0.0,0.99888,0.0,0.20067]
[1778004722337,68.94,81450.42,0.0,0.99887,0.0,0.20078]
[1778004727372,68.94,81456.15,0.0,0.99888,0.0,0.19984]
[1778004728378,68.94,81461.18,0.0,0.99889,0.0,0.19902]
[1778004729291,68.94,81461.18,0.0,0.99889,0.0,0.19902]
[1778004729345,68.94,81461.18,0.0,0.99889,0.0,0.19902]
[1778004729356,68.94,81461.18,0.0,0.99889,0.0,0.19902]
[1778004729386,68.94,81465.23,0.0,0.99889,0.0,0.19836]
[1778004729594,68.94,81465.23,0.0,0.99889,0.0,0.19836]
[1778004729625,68.94,81465.23,0.0,0.99889,0.0,0.19836]
[1778004729673,68.94,81465.23,0.0,0.99889,0.0,0.19836]
[1778004729831,68.94,81465.23,0.0,0.99889,0.0,0.19836]
[1778004733414,68.94,81471.2,0.0,0.9989,0.0,0.1974]
[1778004736694,68.94,81472.6,0.0,0.9989,0.0,0.19717]
[1778004736755,68.94,81472.6,0.0,0.9989,0.0,0.19717]
[1778004736834,68.94,81472.6,0.0,0.9989,0.0,0.19717]
[1778004736964,68.94,81472.6,0.0,0.9989,0.0,0.19717]
[1778004736981,68.94,81472.6,0.0,0.9989,0.0,0.19717]
[1778004737081,68.94,81472.6,0.0,0.9989,0.0,0.19717]
[1778004737094,68.94,81472.6,0.0,0.9989,0.0,0.19717]
[1778004737241,68.94,81472.6,0.0,0.9989,0.0,0.19717]
[1778004737328,68.94,81472.6,0.0,0.9989,0.0,0.19717]
[1778004737442,68.94,81472.62,0.0,0.9989,0.0,0.19717]
[1778004739461,68.94,81478.43,0.0,0.9989,0.0,0.19623]
[1778004740467,68.94,81484.54,0.0,0.99891,0.0,0.19526]
[1778004741474,68.94,81479.69,0.0,0.9989,0.0,0.19603]
[1778004743488,68.94,81473.27,0.0,0.9989,0.0,0.19706]
[1778004745502,68.94,81477.94,0.0,0.9989,0.0,0.19631]
[1778004746509,68.94,81487.71,0.0,0.99891,0.0,0.19475]
[1778004747516,68.94,81489.44,0.0,0.99891,0.0,0.19447]
[1778004748175,68.94,81489.44,0.0,0.99891,0.0,0.19447]
[1778004748199,68.94,81489.44,0.0,0.99891,0.0,0.19447]
[1778004748325,68.94,81489.44,0.0,0.99891,0.0,0.19447]
[1778004748328,68.94,81489.44,0.0,0.99891,0.0,0.19447]
[1778004748523,68.94,81488.99,0.0,0.99891,0.0,0.19455]
[1778004749162,68.94,81488.99,0.0,0.99891,0.0,0.19455]
[1778004749213,68.94,81488.99,0.0,0.99891,0.0,0.19455]
[1778004749327,68.94,81488.99,0.0,0.99891,0.0,0.19455]
[1778004751584,68.94,81489.37,0.0,0.99892,0.0,0.19405]
[1778004751826,68.94,81489.37,0.0,0.99892,0.0,0.19405]
[1778004751943,68.94,81489.37,0.0,0.99892,0.0,0.19405]
[1778004752551,68.94,81490.41,0.0,0.99892,0.0,0.19388]
[1778004754565,68.94,81487.1,0.0,0.99891,0.0,0.19441]
[1778004755580,68.94,81487.1,0.0,0.99891,0.0,0.19441]
[1778004755669,68.94,81487.1,0.0,0.99891,0.0,0.19441]
[1778004755738,68.94,81487.1,0.0,0.99891,0.0,0.19441]
[1778004755828,68.94,81487.1,0.0,0.99891,0.0,0.19441]
[1778004755931,68.94,81487.1,0.0,0.99891,0.0,0.19441]
[1778004756062,68.94,81487.1,0.0,0.99891,0.0,0.19441]
[1778004756081,68.94,81487.1,0.0,0.99891,0.0,0.19441]
[1778004756215,68.94,81487.1,0.0,0.99891,0.0,0.19441]
[1778004756230,68.94,81487.1,0.0,0.99891,0.0,0.19441]
[1778004756329,68.94,81487.1,0.0,0.99891,0.0,0.19441]
[1778004756343,68.94,81487.1,0.0,0.99891,0.0,0.19441]
[1778004756429,68.94,81484.63,0.0,0.99891,0.0,0.1948]
[1778004756578,68.94,81484.63,0.0,0.99891,0.0,0.1948]
[1778004757587,68.94,81488.43,0.0,0.99892,0.0,0.1942]
[1778004759601,68.94,81490.96,0.0,0.99892,0.0,0.19379]
[1778004761567,68.94,81490.96,0.0,0.99892,0.0,0.19379]
[1778004761579,68.94,81492.27,0.0,0.99892,0.0,0.19359]
[1778004761672,68.94,81492.27,0.0,0.99892,0.0,0.19359]
[1778004761826,68.94,81492.27,0.0,0.99892,0.0,0.19359]
[1778004767370,68.94,81492.52,0.0,0.99892,0.0,0.19355]
[1778004767430,68.94,81492.52,0.0,0.99892,0.0,0.19355]
[1778004767438,68.94,81491.71,0.0,0.99892,0.0,0.19368]
[1778004767596,68.94,81491.71,0.0,0.99892,0.0,0.19368]
[1778004768492,68.94,81491.71,0.0,0.99892,0.0,0.19368]
[1778004768529,68.94,81488.93,0.0,0.99892,0.0,0.19412]
[1778004768615,68.94,81488.93,0.0,0.99892,0.0,0.19412]
[1778004768828,68.94,81488.93,0.0,0.99892,0.0,0.19412]
[1778004775834,68.94,81490.5,0.0,0.99892,0.0,0.19387]
[1778004775946,68.94,81490.5,0.0,0.99892,0.0,0.19387]
[1778004776081,68.94,81490.5,0.0,0.99892,0.0,0.19387]
[1778004776194,68.94,81490.5,0.0,0.99892,0.0,0.19387]
[1778004776283,68.94,81490.5,0.0,0.99892,0.0,0.19387]
[1778004776329,68.94,81490.5,0.0,0.99892,0.0,0.19387]
[1778004776581,68.94,81490.5,0.0,0.99892,0.0,0.19387]
[1778004776462,68.94,81489.63,0.0,0.99892,0.0,0.19401]
[1778004779580,68.94,81488.76,0.0,0.99892,0.0,0.19414]
[1778004779825,68.94,81488.64,0.0,0.99892,0.0,0.19416]
[1778004779937,68.94,81488.64,0.0,0.99892,0.0,0.19416]
[1778004780038,68.94,81488.53,0.0,0.99892,0.0,0.19418]
[1778004783574,68.94,81488.0,0.0,0.99891,0.0,0.19426]
[1778004783833,68.94,81488.81,0.0,0.99892,0.0,0.19414]
[1778004783965,68.94,81488.81,0.0,0.99892,0.0,0.19414]
[1778004784015,68.94,81488.95,0.0,0.99892,0.0,0.19411]
[1778004785784,68.94,81503.13,0.0,0.99893,0.0,0.19187]
[1778004786791,68.94,81508.93,0.0,0.99894,0.0,0.19096]
[1778004787798,68.94,81509.03,0.0,0.99894,0.0,0.19095]
[1778004789486,68.94,81509.03,0.0,0.99894,0.0,0.19095]
[1778004789572,68.94,81505.65,0.0,0.99893,0.0,0.19148]
[1778004789609,68.94,81505.65,0.0,0.99893,0.0,0.19148]
[1778004789899,68.94,81505.65,0.0,0.99893,0.0,0.19148]
[1778004790389,68.94,81505.65,0.0,0.99893,0.0,0.19148]
[1778004790448,68.94,81505.65,0.0,0.99893,0.0,0.19148]
[1778004790586,68.94,81505.65,0.0,0.99893,0.0,0.19148]
[1778004790501,68.94,81505.81,0.0,0.99893,0.0,0.19145]
[1778004795454,68.94,81505.77,0.0,0.99893,0.0,0.19146]
[1778004795568,68.94,81505.77,0.0,0.99893,0.0,0.19146]
[1778004795580,68.94,81505.77,0.0,0.99893,0.0,0.19146]
[1778004795603,68.94,81504.89,0.0,0.99893,0.0,0.19159]
[1778004795685,68.94,81504.89,0.0,0.99893,0.0,0.19159]
[1778004796233,68.94,81504.89,0.0,0.99893,0.0,0.19159]
[1778004796308,68.94,81504.89,0.0,0.99893,0.0,0.19159]
[1778004796328,68.94,81504.89,0.0,0.99893,0.0,0.19159]
[1778004797590,68.94,81505.48,0.0,0.99893,0.0,0.1915]
[1778004797826,68.94,81504.74,0.0,0.99893,0.0,0.19162]
[1778004797955,68.94,81504.74,0.0,0.99893,0.0,0.19162]
[1778004798056,68.94,81504.35,0.0,0.99893,0.0,0.19168]
[1778004801578,68.94,81502.91,0.0,0.99893,0.0,0.19191]
[1778004801693,68.94,81502.71,0.0,0.99893,0.0,0.19194]
[1778004801896,68.94,81505.12,0.0,0.99893,0.0,0.19156]
[1778004803580,68.94,81505.12,0.0,0.99893,0.0,0.19156]
[1778004803672,68.94,81505.66,0.0,0.99893,0.0,0.19147]
[1778004803893,68.94,81505.66,0.0,0.99893,0.0,0.19147]
[1778004804011,68.94,81505.66,0.0,0.99893,0.0,0.19147]
[1778004804083,68.94,81505.66,0.0,0.99893,0.0,0.19147]
[1778004804195,68.94,81505.66,0.0,0.99893,0.0,0.19147]
[1778004804296,68.94,81505.29,0.0,0.99893,0.0,0.19153]
[1778004804917,68.94,81510.7,0.0,0.99894,0.0,0.19068]
[1778004805924,68.94,81512.91,0.0,0.99894,0.0,0.19034]
[1778004807591,68.94,81512.91,0.0,0.99894,0.0,0.19034]
[1778004807698,68.94,81512.71,0.0,0.99894,0.0,0.19037]
[1778004807828,68.94,81512.71,0.0,0.99894,0.0,0.19037]
[1778004807945,68.94,81512.71,0.0,0.99894,0.0,0.19037]
[1778004808072,68.94,81512.71,0.0,0.99894,0.0,0.19037]
[1778004808325,68.94,81512.71,0.0,0.99894,0.0,0.19037]
[1778004808369,68.94,81518.2,0.0,0.99894,0.0,0.18951]
[1778004808947,68.94,81521.45,0.0,0.99895,0.0,0.18901]
[1778004811594,68.94,81521.62,0.0,0.99895,0.0,0.18898]
[1778004811269,68.94,81529.33,0.0,0.99896,0.0,0.18736]
[1778004811674,68.94,81529.33,0.0,0.99896,0.0,0.18736]
[1778004812386,68.94,81529.33,0.0,0.99896,0.0,0.18736]
[1778004812420,68.94,81532.25,0.0,0.99896,0.0,0.18691]
[1778004813982,68.94,81537.14,0.0,0.99896,0.0,0.18616]
[1778004815319,68.94,81537.14,0.0,0.99896,0.0,0.18616]
[1778004815326,68.94,81537.14,0.0,0.99896,0.0,0.18616]
[1778004815421,68.94,81537.76,0.0,0.99896,0.0,0.18607]
[1778004815871,68.94,81537.76,0.0,0.99896,0.0,0.18607]
[1778004816077,68.94,81537.76,0.0,0.99896,0.0,0.18607]
[1778004816704,68.94,81538.14,0.0,0.99897,0.0,0.18601]
[1778004816838,68.94,81538.14,0.0,0.99897,0.0,0.18601]
[1778004817576,68.94,81538.14,0.0,0.99897,0.0,0.18601]
[1778004817869,68.94,81538.46,0.0,0.99897,0.0,0.18596]
[1778004817997,68.94,81538.46,0.0,0.99897,0.0,0.18596]
[1778004818086,68.94,81538.46,0.0,0.99897,0.0,0.18596]
[1778004818251,68.94,81538.46,0.0,0.99897,0.0,0.18596]
[1778004818324,68.94,81539.01,0.0,0.99897,0.0,0.18588]
[1778004819017,68.94,81549.74,0.0,0.99898,0.0,0.18424]
[1778004819916,68.94,81549.74,0.0,0.99898,0.0,0.18424]
[1778004820024,68.94,81557.16,0.0,0.99898,0.0,0.18312]
[1778004821032,68.94,81549.29,0.0,0.99898,0.0,0.18431]
[1778004822039,68.94,81547.0,0.0,0.99897,0.0,0.18466]
[1778004823549,68.94,81547.0,0.0,0.99897,0.0,0.18466]
[1778004823593,68.94,81550.01,0.0,0.99898,0.0,0.1842]
[1778004823655,68.94,81550.01,0.0,0.99898,0.0,0.1842]
[1778004823752,68.94,81550.01,0.0,0.99898,0.0,0.1842]
[1778004823979,68.94,81550.01,0.0,0.99898,0.0,0.1842]
[1778004824053,68.94,81550.01,0.0,0.99898,0.0,0.1842]
[1778004824133,68.94,81550.01,0.0,0.99898,0.0,0.1842]
[1778004824332,68.94,81550.01,0.0,0.99898,0.0,0.1842]
[1778004824429,68.94,81550.01,0.0,0.99898,0.0,0.1842]
[1778004824452,68.94,81551.85,0.0,0.99898,0.0,0.18392]
[1778004825592,68.94,81551.85,0.0,0.99898,0.0,0.18392]
[1778004825728,68.94,81551.03,0.0,0.99898,0.0,0.18405]
[1778004825830,68.94,81551.03,0.0,0.99898,0.0,0.18405]
[1778004827596,68.94,81551.14,0.0,0.99898,0.0,0.18403]
[1778004827074,68.94,81554.28,0.0,0.99898,0.0,0.18356]
[1778004827665,68.94,81554.28,0.0,0.99898,0.0,0.18356]
[1778004827718,68.94,81554.28,0.0,0.99898,0.0,0.18356]
[1778004827848,68.94,81554.28,0.0,0.99898,0.0,0.18356]
[1778004827996,68.94,81554.28,0.0,0.99898,0.0,0.18356]
[1778004828078,68.94,81554.28,0.0,0.99898,0.0,0.18356]
[1778004828127,68.94,81554.28,0.0,0.99898,0.0,0.18356]
[1778004828178,68.94,81560.6,0.0,0.99899,0.0,0.1826]
[1778004830329,68.94,81560.49,0.0,0.99899,0.0,0.18262]
[1778004830471,68.94,81560.49,0.0,0.99899,0.0,0.18262]
[1778004830578,68.94,81560.49,0.0,0.99899,0.0,0.18262]
[1778004831596,68.94,81560.84,0.0,0.99899,0.0,0.18257]
[1778004831102,68.94,81562.89,0.0,0.99899,0.0,0.18226]
[1778004831826,68.94,81562.89,0.0,0.99899,0.0,0.18226]
[1778004831957,68.94,81562.89,0.0,0.99899,0.0,0.18226]
[1778004832109,68.94,81564.08,0.0,0.99899,0.0,0.18208]
[1778004833116,68.94,81566.55,0.0,0.99899,0.0,0.18171]
[1778004834599,68.94,81566.55,0.0,0.99899,0.0,0.18171]
[1778004834123,68.94,81578.52,0.0,0.999,0.0,0.17993]
[1778004835580,68.94,81578.52,0.0,0.999,0.0,0.17993]
[1778004835608,68.94,81581.57,0.0,0.99901,0.0,0.17947]
[1778004836137,68.94,81576.49,0.0,0.999,0.0,0.18023]
[1778004837144,68.94,81573.61,0.0,0.999,0.0,0.18066]
[1778004838041,68.94,81573.61,0.0,0.999,0.0,0.18066]
[1778004838644,68.94,81573.61,0.0,0.999,0.0,0.18066]
[1778004838653,68.94,81590.7,0.0,0.99901,0.0,0.17813]
[1778004839158,68.94,81598.57,0.0,0.99902,0.0,0.17697]
[1778004840165,68.94,81595.12,0.0,0.99902,0.0,0.17748]
[1778004841321,68.94,81595.12,0.0,0.99902,0.0,0.17748]
[1778004841427,68.94,81595.12,0.0,0.99902,0.0,0.17748]
[1778004841512,68.94,81595.6,0.0,0.99902,0.0,0.17741]
[1778004843338,68.94,81596.36,0.0,0.99902,0.0,0.1773]
[1778004843582,68.94,81596.36,0.0,0.99902,0.0,0.1773]
[1778004843634,68.94,81598.37,0.0,0.99902,0.0,0.177]
[1778004843705,68.94,81598.37,0.0,0.99902,0.0,0.177]
[1778004844193,68.94,81596.53,0.0,0.99902,0.0,0.17727]
[1778004845200,68.94,81588.9,0.0,0.99901,0.0,0.17839]
[1778004846013,68.94,81588.9,0.0,0.99901,0.0,0.17839]
[1778004846091,68.94,81588.9,0.0,0.99901,0.0,0.17839]
[1778004846514,68.94,81588.9,0.0,0.99901,0.0,0.17839]
[1778004846538,68.94,81576.46,0.0,0.999,0.0,0.18023]
[1778004846721,68.94,81576.46,0.0,0.999,0.0,0.18023]
[1778004846835,68.94,81576.46,0.0,0.999,0.0,0.18023]
[1778004846942,68.94,81576.46,0.0,0.999,0.0,0.18023]
[1778004847088,68.94,81576.46,0.0,0.999,0.0,0.18023]
[1778004847214,68.94,81568.32,0.0,0.99899,0.0,0.18145]
[1778004848221,68.94,81548.78,0.0,0.99898,0.0,0.18439]
[1778004849228,68.94,81534.58,0.0,0.99896,0.0,0.18656]
[1778004850235,68.94,81526.22,0.0,0.99895,0.0,0.18784]
[1778004851236,68.94,81526.22,0.0,0.99895,0.0,0.18784]
[1778004851287,68.94,81526.22,0.0,0.99895,0.0,0.18784]
[1778004851405,68.94,81526.22,0.0,0.99895,0.0,0.18784]
[1778004851488,68.94,81526.22,0.0,0.99895,0.0,0.18784]
[1778004851588,68.94,81525.51,0.0,0.99895,0.0,0.18795]
[1778004851854,68.94,81525.51,0.0,0.99895,0.0,0.18795]
[1778004851970,68.94,81525.51,0.0,0.99895,0.0,0.18795]
[1778004852087,68.94,81525.51,0.0,0.99895,0.0,0.18795]
[1778004852334,68.94,81525.51,0.0,0.99895,0.0,0.18795]
[1778004852529,68.94,81525.51,0.0,0.99895,0.0,0.18795]
[1778004852599,68.94,81524.33,0.0,0.99895,0.0,0.18813]
[1778004855340,68.94,81523.99,0.0,0.99895,0.0,0.18819]
[1778004855577,68.94,81523.99,0.0,0.99895,0.0,0.18819]
[1778004855659,68.94,81525.15,0.0,0.99895,0.0,0.18801]
[1778004855694,68.94,81525.15,0.0,0.99895,0.0,0.18801]
[1778004856277,68.94,81528.99,0.0,0.99896,0.0,0.18742]
[1778004859346,68.94,81529.29,0.0,0.99896,0.0,0.18737]
[1778004859584,68.94,81529.29,0.0,0.99896,0.0,0.18737]
[1778004859678,68.94,81527.58,0.0,0.99896,0.0,0.18763]
[1778004859719,68.94,81527.58,0.0,0.99896,0.0,0.18763]
[1778004859832,68.94,81527.58,0.0,0.99896,0.0,0.18763]
[1778004860085,68.94,81527.58,0.0,0.99896,0.0,0.18763]
[1778004860212,68.94,81527.58,0.0,0.99896,0.0,0.18763]
[1778004860335,68.94,81527.58,0.0,0.99896,0.0,0.18763]
[1778004860395,68.94,81526.52,0.0,0.99895,0.0,0.1878]
[1778004862024,68.94,81526.38,0.0,0.99895,0.0,0.18782]
[1778004862079,68.94,81526.38,0.0,0.99895,0.0,0.18782]
[1778004862211,68.94,81526.38,0.0,0.99895,0.0,0.18782]
[1778004863341,68.94,81526.19,0.0,0.99895,0.0,0.18785]
[1778004863366,68.94,81526.19,0.0,0.99895,0.0,0.18785]
[1778004863461,68.94,81526.32,0.0,0.99895,0.0,0.18783]
[1778004865328,68.94,81526.28,0.0,0.99895,0.0,0.18783]
[1778004866406,68.94,81526.8,0.0,0.99895,0.0,0.18775]
[1778004866570,68.94,81526.8,0.0,0.99895,0.0,0.18775]
[1778004866602,68.94,81530.43,0.0,0.99896,0.0,0.18719]
[1778004867638,68.94,81530.43,0.0,0.99896,0.0,0.18719]
[1778004867354,68.94,81532.5,0.0,0.99896,0.0,0.18688]
[1778004867697,68.94,81532.5,0.0,0.99896,0.0,0.18688]
[1778004867836,68.94,81532.5,0.0,0.99896,0.0,0.18688]
[1778004867841,68.94,81532.5,0.0,0.99896,0.0,0.18688]
[1778004868082,68.94,81532.5,0.0,0.99896,0.0,0.18688]
[1778004868330,68.94,81532.5,0.0,0.99896,0.0,0.18688]
[1778004869348,68.94,81532.55,0.0,0.99896,0.0,0.18687]
[1778004870375,68.94,81531.46,0.0,0.99896,0.0,0.18704]
[1778004871381,68.94,81533.14,0.0,0.99896,0.0,0.18635]
[1778004872151,68.94,81533.14,0.0,0.99896,0.0,0.18635]
[1778004872543,68.94,81536.01,0.0,0.99897,0.0,0.18591]
[1778004873339,68.94,81536.01,0.0,0.99897,0.0,0.18591]
[1778004873458,68.94,81536.01,0.0,0.99897,0.0,0.18591]
[1778004873541,68.94,81536.01,0.0,0.99897,0.0,0.18591]
[1778004873559,68.94,81537.76,0.0,0.99897,0.0,0.18564]
[1778004873777,68.94,81537.76,0.0,0.99897,0.0,0.18564]
[1778004874403,68.94,81541.85,0.0,0.99897,0.0,0.18502]
[1778004875068,68.94,81541.85,0.0,0.99897,0.0,0.18502]
[1778004875410,68.94,81554.61,0.0,0.99898,0.0,0.18309]
[1778004876417,68.94,81558.49,0.0,0.99899,0.0,0.1825]
[1778004877424,68.94,81559.58,0.0,0.99899,0.0,0.18234]
[1778004878042,68.94,81559.58,0.0,0.99899,0.0,0.18234]
[1778004878055,68.94,81559.58,0.0,0.99899,0.0,0.18234]
[1778004878079,68.94,81559.58,0.0,0.99899,0.0,0.18234]
[1778004880445,68.94,81561.03,0.0,0.99899,0.0,0.18212]
[1778004881452,68.94,81567.65,0.0,0.99899,0.0,0.18113]
[1778004882459,68.94,81572.09,0.0,0.999,0.0,0.18047]
[1778004883466,68.94,81568.66,0.0,0.999,0.0,0.18098]
[1778004884472,68.94,81566.54,0.0,0.99899,0.0,0.1813]
[1778004885480,68.94,81565.77,0.0,0.99899,0.0,0.18141]
[1778004886420,68.94,81565.77,0.0,0.99899,0.0,0.18141]
[1778004886452,68.94,81565.77,0.0,0.99899,0.0,0.18141]
[1778004886571,68.94,81565.77,0.0,0.99899,0.0,0.18141]
[1778004886687,68.94,81565.77,0.0,0.99899,0.0,0.18141]
[1778004886799,68.94,81565.57,0.0,0.99899,0.0,0.18144]
[1778004886851,68.94,81565.57,0.0,0.99899,0.0,0.18144]
[1778004889508,68.94,81562.83,0.0,0.99899,0.0,0.18185]
[1778004894542,68.94,81564.06,0.0,0.99899,0.0,0.18167]
[1778004899578,68.94,81564.31,0.0,0.99899,0.0,0.18163]
[1778004900585,68.94,81565.75,0.0,0.99899,0.0,0.18141]
[1778004901592,68.94,81571.28,0.0,0.999,0.0,0.18059]
[1778004902683,68.94,81571.28,0.0,0.999,0.0,0.18059]
[1778004902598,68.94,81570.56,0.0,0.999,0.0,0.1807]
[1778004902794,68.94,81570.56,0.0,0.999,0.0,0.1807]
[1778004902827,68.94,81570.56,0.0,0.999,0.0,0.1807]
[1778004903605,68.94,81567.81,0.0,0.999,0.0,0.18111]
[1778004904613,68.94,81566.05,0.0,0.99899,0.0,0.18137]
[1778004907634,68.94,81567.01,0.0,0.99899,0.0,0.18123]
[1778004908641,68.94,81570.04,0.0,0.999,0.0,0.18077]
[1778004909655,68.94,81570.04,0.0,0.999,0.0,0.18077]
[1778004909648,68.94,81571.26,0.0,0.999,0.0,0.18059]
[1778004909775,68.94,81571.26,0.0,0.999,0.0,0.18059]
[1778004909831,68.94,81571.26,0.0,0.999,0.0,0.18059]
[1778004909901,68.94,81571.26,0.0,0.999,0.0,0.18059]
[1778004910022,68.94,81571.26,0.0,0.999,0.0,0.18059]
[1778004910078,68.94,81571.26,0.0,0.999,0.0,0.18059]
[1778004910143,68.94,81571.26,0.0,0.999,0.0,0.18059]
[1778004910326,68.94,81571.26,0.0,0.999,0.0,0.18059]
[1778004910587,68.94,81571.26,0.0,0.999,0.0,0.18059]
[1778004910625,68.94,81571.26,0.0,0.999,0.0,0.18059]
[1778004910655,68.94,81569.7,0.0,0.999,0.0,0.18082]
[1778004910747,68.94,81569.7,0.0,0.999,0.0,0.18082]
[1778004910832,68.94,81569.7,0.0,0.999,0.0,0.18082]
[1778004910867,68.94,81569.7,0.0,0.999,0.0,0.18082]
[1778004911075,68.94,81569.7,0.0,0.999,0.0,0.18082]
[1778004911327,68.94,81569.7,0.0,0.999,0.0,0.18082]
[1778004911523,68.94,81569.7,0.0,0.999,0.0,0.18082]
[1778004911575,68.94,81569.7,0.0,0.999,0.0,0.18082]
[1778004911825,68.94,81569.74,0.0,0.999,0.0,0.18082]
[1778004911856,68.94,81569.74,0.0,0.999,0.0,0.18082]
[1778004911976,68.94,81569.74,0.0,0.999,0.0,0.18082]
[1778004912093,68.94,81569.74,0.0,0.999,0.0,0.18082]
[1778004912215,68.94,81569.74,0.0,0.999,0.0,0.18082]
[1778004912332,68.94,81569.74,0.0,0.999,0.0,0.18082]
[1778004912453,68.94,81569.74,0.0,0.999,0.0,0.18082]
[1778004912520,68.94,81569.74,0.0,0.999,0.0,0.18082]
[1778004913081,68.94,81569.84,0.0,0.999,0.0,0.1808]
[1778004914688,68.94,81568.04,0.0,0.999,0.0,0.18107]
[1778004915693,68.94,81552.43,0.0,0.99898,0.0,0.18342]
[1778004916701,68.94,81549.79,0.0,0.99898,0.0,0.18382]
[1778004917708,68.94,81549.04,0.0,0.99898,0.0,0.18393]
[1778004918741,68.94,81549.04,0.0,0.99898,0.0,0.18393]
[1778004919748,68.94,81548.94,0.0,0.99898,0.0,0.18394]
[1778004919722,68.94,81542.8,0.0,0.99897,0.0,0.18488]
[1778004920613,68.94,81542.8,0.0,0.99897,0.0,0.18488]
[1778004920666,68.94,81542.8,0.0,0.99897,0.0,0.18488]
[1778004920728,68.94,81535.62,0.0,0.99897,0.0,0.18597]
[1778004920909,68.94,81535.62,0.0,0.99897,0.0,0.18597]
[1778004921079,68.94,81535.62,0.0,0.99897,0.0,0.18597]
[1778004921736,68.94,81529.17,0.0,0.99896,0.0,0.18696]
[1778004923750,68.94,81527.98,0.0,0.99896,0.0,0.18714]
[1778004924848,68.94,81528.06,0.0,0.99896,0.0,0.18713]
[1778004926771,68.94,81526.49,0.0,0.99896,0.0,0.18737]
[1778004927778,68.94,81530.94,0.0,0.99896,0.0,0.18669]
[1778004928841,68.94,81530.94,0.0,0.99896,0.0,0.18669]
[1778004928911,68.94,81535.52,0.0,0.99897,0.0,0.18599]
[1778004929792,68.94,81533.79,0.0,0.99896,0.0,0.18625]
[1778004931806,68.94,81533.39,0.0,0.99897,0.0,0.18589]
[1778004932813,68.94,81532.53,0.0,0.99896,0.0,0.18602]
[1778004933820,68.94,81531.69,0.0,0.99896,0.0,0.18615]
[1778004934826,68.94,81532.91,0.0,0.99896,0.0,0.18596]
[1778004936840,68.94,81533.66,0.0,0.99897,0.0,0.18585]
[1778004941876,68.94,81533.09,0.0,0.99897,0.0,0.18593]
[1778004944897,68.94,81535.97,0.0,0.99897,0.0,0.18549]
[1778004946911,68.94,81535.36,0.0,0.99897,0.0,0.18559]
[1778004947918,68.94,81532.64,0.0,0.99896,0.0,0.186]
[1778004950939,68.94,81533.26,0.0,0.99897,0.0,0.18591]
[1778004951946,68.94,81540.95,0.0,0.99897,0.0,0.18474]
[1778004952953,68.94,81546.55,0.0,0.99898,0.0,0.18389]
[1778004954075,68.94,81546.55,0.0,0.99898,0.0,0.18389]
[1778004954327,68.94,81546.55,0.0,0.99898,0.0,0.18389]
[1778004954585,68.94,81546.55,0.0,0.99898,0.0,0.18389]
[1778004954684,68.94,81549.93,0.0,0.99898,0.0,0.18337]
[1778004954967,68.94,81548.4,0.0,0.99898,0.0,0.18361]
[1778004955974,68.94,81547.25,0.0,0.99898,0.0,0.18378]
[1778004956981,68.94,81543.08,0.0,0.99897,0.0,0.18441]
[1778004957988,68.94,81542.23,0.0,0.99897,0.0,0.18454]
[1778004960013,68.94,81539.23,0.0,0.99897,0.0,0.185]
[1778004961011,68.94,81533.41,0.0,0.99897,0.0,0.18589]
[1778004962018,68.94,81532.15,0.0,0.99896,0.0,0.18608]
[1778004965038,68.94,81531.1,0.0,0.99896,0.0,0.18624]
[1778004970074,68.94,81530.62,0.0,0.99896,0.0,0.18631]
[1778004975108,68.94,81530.37,0.0,0.99896,0.0,0.18635]
[1778004976116,68.94,81529.16,0.0,0.99896,0.0,0.18654]
[1778004977123,68.94,81526.22,0.0,0.99896,0.0,0.18699]
[1778004982157,68.94,81526.61,0.0,0.99896,0.0,0.18693]
[1778004983164,68.94,81528.25,0.0,0.99896,0.0,0.18668]
[1778004984172,68.94,81529.59,0.0,0.99896,0.0,0.18647]
[1778004985179,68.94,81528.42,0.0,0.99896,0.0,0.18665]
[1778004986186,68.94,81527.55,0.0,0.99896,0.0,0.18678]
[1778004988660,68.94,81527.32,0.0,0.99896,0.0,0.18682]
[1778004988743,68.94,81526.27,0.0,0.99896,0.0,0.18698]
[1778004988835,68.94,81526.27,0.0,0.99896,0.0,0.18698]
[1778004989083,68.94,81526.27,0.0,0.99896,0.0,0.18698]
[1778004989207,68.94,81516.92,0.0,0.99895,0.0,0.18842]
[1778004990214,68.94,81516.37,0.0,0.99895,0.0,0.18851]
[1778004991220,68.94,81517.65,0.0,0.99895,0.0,0.18788]
[1778004993235,68.94,81522.21,0.0,0.99896,0.0,0.18718]
[1778004994242,68.94,81520.26,0.0,0.99896,0.0,0.18748]
[1778004995249,68.94,81517.08,0.0,0.99895,0.0,0.18797]
[1778004997262,68.94,81516.58,0.0,0.99895,0.0,0.18805]
[1778004998270,68.94,81520.27,0.0,0.99896,0.0,0.18748]
[1778004999277,68.94,81522.3,0.0,0.99896,0.0,0.18716]
[1778005000284,68.94,81520.89,0.0,0.99896,0.0,0.18738]
[1778005001291,68.94,81519.81,0.0,0.99895,0.0,0.18755]
[1778005002298,68.94,81518.71,0.0,0.99895,0.0,0.18772]
[1778005003305,68.94,81522.66,0.0,0.99896,0.0,0.18711]
[1778005004312,68.94,81524.4,0.0,0.99896,0.0,0.18684]
[1778005006326,68.94,81522.69,0.0,0.99896,0.0,0.1871]
[1778005007333,68.94,81520.04,0.0,0.99896,0.0,0.18751]
[1778005008340,68.94,81518.86,0.0,0.99895,0.0,0.18769]
[1778005009346,68.94,81520.47,0.0,0.99896,0.0,0.18745]
[1778005013375,68.94,81517.44,0.0,0.99895,0.0,0.18791]
[1778005014382,68.94,81519.91,0.0,0.99895,0.0,0.18753]
[1778005016396,68.94,81520.97,0.0,0.99896,0.0,0.18737]
[1778005020424,68.94,81520.19,0.0,0.99896,0.0,0.18749]
[1778005022438,68.94,81522.73,0.0,0.99896,0.0,0.1871]
[1778005023445,68.94,81523.32,0.0,0.99896,0.0,0.18701]
[1778005024452,68.94,81522.01,0.0,0.99896,0.0,0.18721]
[1778005026465,68.94,81520.69,0.0,0.99896,0.0,0.18741]
[1778005027473,68.94,81516.19,0.0,0.99895,0.0,0.18811]
[1778005028480,68.94,81514.75,0.0,0.99895,0.0,0.18833]
[1778005030494,68.94,81515.22,0.0,0.99895,0.0,0.18826]
[1778005034522,68.94,81512.05,0.0,0.99895,0.0,0.18875]
[1778005035529,68.94,81510.1,0.0,0.99895,0.0,0.18905]
[1778005037544,68.94,81510.58,0.0,0.99895,0.0,0.18898]
[1778005038551,68.94,81518.31,0.0,0.99895,0.0,0.18778]
[1778005039557,68.94,81521.21,0.0,0.99896,0.0,0.18733]
[1778005040565,68.94,81522.15,0.0,0.99896,0.0,0.18719]
[1778005045600,68.94,81522.67,0.0,0.99896,0.0,0.18711]
[1778005048621,68.94,81523.32,0.0,0.99896,0.0,0.18701]
[1778005052649,68.94,81529.72,0.0,0.99897,0.0,0.1856]
[1778005053656,68.94,81535.62,0.0,0.99897,0.0,0.1847]
[1778005054663,68.94,81538.47,0.0,0.99897,0.0,0.18427]
[1778005055670,68.94,81543.42,0.0,0.99898,0.0,0.18352]
[1778005057684,68.94,81546.12,0.0,0.99898,0.0,0.18311]
[1778005058690,68.94,81545.7,0.0,0.99898,0.0,0.18317]
[1778005061712,68.94,81545.19,0.0,0.99898,0.0,0.18325]
[1778005062719,68.94,81545.84,0.0,0.99898,0.0,0.18315]
[1778005064733,68.94,81548.81,0.0,0.99898,0.0,0.1827]
[1778005065740,68.94,81549.77,0.0,0.99899,0.0,0.18256]
[1778005066747,68.94,81550.57,0.0,0.99899,0.0,0.18244]
[1778005067754,68.94,81551.18,0.0,0.99899,0.0,0.18235]
[1778005069768,68.94,81551.68,0.0,0.99899,0.0,0.18227]
[1778005071782,68.94,81552.4,0.0,0.99899,0.0,0.18216]
[1778005073796,68.94,81553.38,0.0,0.99899,0.0,0.18202]
[1778005075810,68.94,81550.9,0.0,0.99899,0.0,0.18239]
[1778005076817,68.94,81548.2,0.0,0.99898,0.0,0.1828]
[1778005081852,68.94,81551.91,0.0,0.99899,0.0,0.18224]
[1778005082858,68.94,81551.56,0.0,0.99899,0.0,0.18229]
[1778005087894,68.94,81552.33,0.0,0.99899,0.0,0.18217]
[1778005088901,68.94,81557.55,0.0,0.99899,0.0,0.18139]
[1778005089908,68.94,81546.78,0.0,0.99898,0.0,0.18301]
[1778005090915,68.94,81546.58,0.0,0.99898,0.0,0.18304]
[1778005091922,68.94,81541.67,0.0,0.99898,0.0,0.18378]
[1778005092929,68.94,81544.33,0.0,0.99898,0.0,0.18338]
[1778005093936,68.94,81547.36,0.0,0.99898,0.0,0.18292]
[1778005095950,68.94,81546.35,0.0,0.99898,0.0,0.18307]
[1778005096956,68.94,81545.44,0.0,0.99898,0.0,0.18321]
[1778005097964,68.94,81539.37,0.0,0.99898,0.0,0.18413]
[1778005099978,68.94,81543.34,0.0,0.99898,0.0,0.18353]
[1778005100985,68.94,81545.1,0.0,0.99898,0.0,0.18326]
[1778005106019,68.94,81545.11,0.0,0.99898,0.0,0.18326]
[1778005107028,68.94,81546.85,0.0,0.99898,0.0,0.183]
[1778005108034,68.94,81546.39,0.0,0.99898,0.0,0.18307]
[1778005109041,68.94,81549.42,0.0,0.99898,0.0,0.18261]
[1778005112061,68.94,81547.79,0.0,0.99899,0.0,0.18244]
[1778005113069,68.94,81546.73,0.0,0.99898,0.0,0.1826]
[1778005114076,68.94,81544.84,0.0,0.99898,0.0,0.18288]
[1778005115083,68.94,81543.22,0.0,0.99898,0.0,0.18313]
[1778005118104,68.94,81542.72,0.0,0.99898,0.0,0.1832]
[1778005120860,68.94,81544.72,0.0,0.99898,0.0,0.1829]
[1778005122132,68.94,81543.46,0.0,0.99898,0.0,0.18309]
[1778005124145,68.94,81543.01,0.0,0.99898,0.0,0.18316]
[1778005126160,68.94,81532.15,0.0,0.99897,0.0,0.18481]
[1778005127168,68.94,81523.72,0.0,0.99896,0.0,0.18609]
[1778005128175,68.94,81523.31,0.0,0.99896,0.0,0.18616]
[1778005130189,68.94,81521.46,0.0,0.99896,0.0,0.18644]
[1778005131195,68.94,81522.74,0.0,0.99896,0.0,0.18624]
[1778005132203,68.94,81519.05,0.0,0.99896,0.0,0.18681]
[1778005133210,68.94,81513.17,0.0,0.99895,0.0,0.18772]
[1778005134217,68.94,81512.05,0.0,0.99895,0.0,0.18789]
[1778005136694,68.94,81511.88,0.0,0.99895,0.0,0.18791]
[1778005136706,68.94,81503.89,0.0,0.99894,0.0,0.18915]
[1778005137145,68.94,81503.89,0.0,0.99894,0.0,0.18915]
[1778005137238,68.94,81496.9,0.0,0.99894,0.0,0.19024]
[1778005138848,68.94,81496.9,0.0,0.99894,0.0,0.19024]
[1778005138935,68.94,81491.98,0.0,0.99893,0.0,0.19101]
[1778005139252,68.94,81495.96,0.0,0.99894,0.0,0.19039]
[1778005141183,68.94,81497.74,0.0,0.99894,0.0,0.19011]
[1778005144667,68.94,81496.07,0.0,0.99894,0.0,0.19037]
[1778005144790,68.94,81496.07,0.0,0.99894,0.0,0.19037]
[1778005144837,68.94,81496.07,0.0,0.99894,0.0,0.19037]
[1778005144884,68.94,81493.23,0.0,0.99893,0.0,0.19082]
[1778005145294,68.94,81490.17,0.0,0.99893,0.0,0.1913]
[1778005146301,68.94,81486.44,0.0,0.99893,0.0,0.19188]
[1778005148315,68.94,81482.51,0.0,0.99892,0.0,0.1925]
[1778005151337,68.94,81478.42,0.0,0.99892,0.0,0.19315]
[1778005152343,68.94,81472.55,0.0,0.99891,0.0,0.19408]
[1778005154358,68.94,81466.32,0.0,0.99891,0.0,0.19508]
[1778005155365,68.94,81463.42,0.0,0.9989,0.0,0.19554]
[1778005159191,68.94,81462.5,0.0,0.9989,0.0,0.19569]
[1778005159308,68.94,81462.5,0.0,0.9989,0.0,0.19569]
[1778005159326,68.94,81462.5,0.0,0.9989,0.0,0.19569]
[1778005159393,68.94,81463.09,0.0,0.9989,0.0,0.19559]
[1778005164428,68.94,81462.84,0.0,0.9989,0.0,0.19563]
[1778005169438,68.94,81464.38,0.0,0.99891,0.0,0.19539]
[1778005169516,68.94,81464.38,0.0,0.99891,0.0,0.19539]
[1778005169577,68.94,81464.38,0.0,0.99891,0.0,0.19539]
[1778005169676,68.94,81464.22,0.0,0.99891,0.0,0.19541]
[1778005172484,68.94,81463.28,0.0,0.99891,0.0,0.19512]
[1778005174498,68.94,81458.25,0.0,0.9989,0.0,0.19593]
[1778005175258,68.94,81458.25,0.0,0.9989,0.0,0.19593]
[1778005175328,68.94,81458.25,0.0,0.9989,0.0,0.19593]
[1778005175374,68.94,81458.25,0.0,0.9989,0.0,0.19593]
[1778005175581,68.94,81458.25,0.0,0.9989,0.0,0.19593]
[1778005175600,68.94,81458.07,0.0,0.9989,0.0,0.19595]
[1778005180628,68.94,81458.88,0.0,0.9989,0.0,0.19582]
[1778005181547,68.94,81453.63,0.0,0.9989,0.0,0.19667]
[1778005182763,68.94,81453.63,0.0,0.9989,0.0,0.19667]
[1778005182834,68.94,81453.63,0.0,0.9989,0.0,0.19667]
[1778005182861,68.94,81453.63,0.0,0.9989,0.0,0.19667]
[1778005182961,68.94,81454.61,0.0,0.9989,0.0,0.19651]
[1778005183076,68.94,81454.61,0.0,0.9989,0.0,0.19651]
[1778005184567,68.94,81459.92,0.0,0.9989,0.0,0.19566]
[1778005188291,68.94,81461.01,0.0,0.9989,0.0,0.19548]
[1778005188326,68.94,81461.01,0.0,0.9989,0.0,0.19548]
[1778005188372,68.94,81461.01,0.0,0.9989,0.0,0.19548]
[1778005188579,68.94,81461.01,0.0,0.9989,0.0,0.19548]
[1778005188595,68.94,81461.45,0.0,0.99891,0.0,0.19541]
[1778005193631,68.94,81462.7,0.0,0.99891,0.0,0.19521]
[1778005195019,68.94,81462.7,0.0,0.99891,0.0,0.19521]
[1778005195076,68.94,81462.52,0.0,0.99891,0.0,0.19524]
[1778005195234,68.94,81462.52,0.0,0.99891,0.0,0.19524]
[1778005195324,68.94,81462.52,0.0,0.99891,0.0,0.19524]
[1778005195645,68.94,81462.67,0.0,0.99891,0.0,0.19522]
[1778005198666,68.94,81465.88,0.0,0.99891,0.0,0.1947]
[1778005199148,68.94,81465.88,0.0,0.99891,0.0,0.1947]
[1778005199198,68.94,81465.88,0.0,0.99891,0.0,0.1947]
[1778005199329,68.94,81465.88,0.0,0.99891,0.0,0.1947]
[1778005199340,68.94,81465.88,0.0,0.99891,0.0,0.1947]
[1778005199577,68.94,81465.88,0.0,0.99891,0.0,0.1947]
[1778005199673,68.94,81467.85,0.0,0.99891,0.0,0.19439]
[1778005204708,68.94,81469.84,0.0,0.99891,0.0,0.19407]
[1778005207141,68.94,81471.58,0.0,0.99892,0.0,0.1938]
[1778005207257,68.94,81471.58,0.0,0.99892,0.0,0.1938]
[1778005207333,68.94,81471.58,0.0,0.99892,0.0,0.1938]
[1778005207729,68.94,81471.87,0.0,0.99892,0.0,0.19375]
[1778005212764,68.94,81471.98,0.0,0.99892,0.0,0.19373]
[1778005219813,68.94,81473.07,0.0,0.99892,0.0,0.19356]
[1778005221834,68.94,81464.11,0.0,0.99891,0.0,0.19499]
[1778005222294,68.94,81464.11,0.0,0.99891,0.0,0.19499]
[1778005222331,68.94,81464.11,0.0,0.99891,0.0,0.19499]
[1778005222348,68.94,81464.11,0.0,0.99891,0.0,0.19499]
[1778005222509,68.94,81464.11,0.0,0.99891,0.0,0.19499]
[1778005222578,68.94,81464.11,0.0,0.99891,0.0,0.19499]
[1778005222840,68.94,81460.8,0.0,0.9989,0.0,0.19552]
[1778005227875,68.94,81461.06,0.0,0.9989,0.0,0.19548]
[1778005228598,68.94,81461.06,0.0,0.9989,0.0,0.19548]
[1778005228611,68.94,81461.06,0.0,0.9989,0.0,0.19548]
[1778005228834,68.94,81461.06,0.0,0.9989,0.0,0.19548]
[1778005228881,68.94,81460.51,0.0,0.9989,0.0,0.19556]
[1778005233917,68.94,81465.16,0.0,0.99891,0.0,0.19438]
[1778005236354,68.94,81464.71,0.0,0.99891,0.0,0.19445]
[1778005236452,68.94,81464.71,0.0,0.99891,0.0,0.19445]
[1778005236581,68.94,81464.71,0.0,0.99891,0.0,0.19445]
[1778005236938,68.94,81465.61,0.0,0.99891,0.0,0.19431]
[1778005241972,68.94,81465.06,0.0,0.99891,0.0,0.19439]
[1778005245823,68.94,81463.05,0.0,0.99891,0.0,0.19471]
[1778005245917,68.94,81463.05,0.0,0.99891,0.0,0.19471]
[1778005246081,68.94,81463.05,0.0,0.99891,0.0,0.19471]
[1778005246001,68.94,81462.84,0.0,0.99891,0.0,0.19475]
[1778005251038,68.94,81464.05,0.0,0.99891,0.0,0.19456]
[1778005254471,68.94,81463.56,0.0,0.99891,0.0,0.19463]
[1778005254531,68.94,81463.56,0.0,0.99891,0.0,0.19463]
[1778005254576,68.94,81463.56,0.0,0.99891,0.0,0.19463]
[1778005255066,68.94,81463.53,0.0,0.99891,0.0,0.19464]
[1778005260102,68.94,81463.97,0.0,0.99891,0.0,0.19457]
[1778005261572,68.94,81463.43,0.0,0.99891,0.0,0.19465]
[1778005261646,68.94,81463.43,0.0,0.99891,0.0,0.19465]
[1778005261762,68.94,81463.43,0.0,0.99891,0.0,0.19465]
[1778005261833,68.94,81463.43,0.0,0.99891,0.0,0.19465]
[1778005261859,68.94,81463.43,0.0,0.99891,0.0,0.19465]
[1778005263123,68.94,81461.31,0.0,0.99891,0.0,0.19499]
[1778005268648,68.94,81461.71,0.0,0.99891,0.0,0.19493]
[1778005268761,68.94,81461.71,0.0,0.99891,0.0,0.19493]
[1778005268831,68.94,81461.71,0.0,0.99891,0.0,0.19493]
[1778005268835,68.94,81470.69,0.0,0.99892,0.0,0.1935]
[1778005269165,68.94,81478.25,0.0,0.99892,0.0,0.1923]
[1778005271179,68.94,81485.99,0.0,0.99893,0.0,0.19108]
[1778005272491,68.94,81485.99,0.0,0.99893,0.0,0.19108]
[1778005272578,68.94,81485.99,0.0,0.99893,0.0,0.19108]
[1778005272597,68.94,81485.99,0.0,0.99893,0.0,0.19108]
[1778005272723,68.94,81485.99,0.0,0.99893,0.0,0.19108]
[1778005272781,68.94,81485.99,0.0,0.99893,0.0,0.19108]
[1778005272831,68.94,81485.99,0.0,0.99893,0.0,0.19108]
[1778005272905,68.94,81486.81,0.0,0.99893,0.0,0.19095]
[1778005273193,68.94,81489.41,0.0,0.99894,0.0,0.19055]
[1778005274200,68.94,81487.41,0.0,0.99893,0.0,0.19086]
[1778005275207,68.94,81481.17,0.0,0.99893,0.0,0.19184]
[1778005276484,68.94,81481.17,0.0,0.99893,0.0,0.19184]
[1778005276579,68.94,81481.17,0.0,0.99893,0.0,0.19184]
[1778005276722,68.94,81481.17,0.0,0.99893,0.0,0.19184]
[1778005276828,68.94,81481.17,0.0,0.99893,0.0,0.19184]
[1778005276928,68.94,81478.76,0.0,0.99892,0.0,0.19222]
[1778005284938,68.94,81478.35,0.0,0.99892,0.0,0.19229]
[1778005285017,68.94,81478.35,0.0,0.99892,0.0,0.19229]
[1778005285079,68.94,81478.35,0.0,0.99892,0.0,0.19229]
[1778005285039,68.94,81481.79,0.0,0.99893,0.0,0.19174]
[1778005291738,68.94,81481.84,0.0,0.99893,0.0,0.19174]
[1778005291828,68.94,81481.84,0.0,0.99893,0.0,0.19174]
[1778005291926,68.94,81481.84,0.0,0.99893,0.0,0.19174]
[1778005292063,68.94,81481.84,0.0,0.99893,0.0,0.19174]
[1778005292086,68.94,81481.84,0.0,0.99893,0.0,0.19174]
[1778005292013,68.94,81491.11,0.0,0.99894,0.0,0.18985]
[1778005292181,68.94,81491.11,0.0,0.99894,0.0,0.18985]
[1778005292361,68.94,81491.11,0.0,0.99894,0.0,0.18985]
[1778005292472,68.94,81491.11,0.0,0.99894,0.0,0.18985]
[1778005292580,68.94,81491.11,0.0,0.99894,0.0,0.18985]
[1778005292645,68.94,81491.11,0.0,0.99894,0.0,0.18985]
[1778005292678,68.94,81494.02,0.0,0.99894,0.0,0.18939]
[1778005294835,68.94,81494.67,0.0,0.99894,0.0,0.18929]
[1778005295075,68.94,81494.67,0.0,0.99894,0.0,0.18929]
[1778005295187,68.94,81495.56,0.0,0.99894,0.0,0.18915]
[1778005295298,68.94,81495.56,0.0,0.99894,0.0,0.18915]
[1778005295330,68.94,81495.56,0.0,0.99894,0.0,0.18915]
[1778005295413,68.94,81495.56,0.0,0.99894,0.0,0.18915]
[1778005295526,68.94,81495.56,0.0,0.99894,0.0,0.18915]
[1778005295576,68.94,81495.56,0.0,0.99894,0.0,0.18915]
[1778005295652,68.94,81495.56,0.0,0.99894,0.0,0.18915]
[1778005295752,68.94,81495.14,0.0,0.99894,0.0,0.18922]
[1778005297360,68.94,81496.75,0.0,0.99894,0.0,0.18897]
[1778005298826,68.94,81496.75,0.0,0.99894,0.0,0.18897]
[1778005299076,68.94,81496.75,0.0,0.99894,0.0,0.18897]
[1778005299190,68.94,81498.0,0.0,0.99895,0.0,0.18877]
[1778005299303,68.94,81498.0,0.0,0.99895,0.0,0.18877]
[1778005299326,68.94,81498.0,0.0,0.99895,0.0,0.18877]
[1778005299427,68.94,81498.0,0.0,0.99895,0.0,0.18877]
[1778005299484,68.94,81498.0,0.0,0.99895,0.0,0.18877]
[1778005299576,68.94,81498.0,0.0,0.99895,0.0,0.18877]
[1778005299680,68.94,81498.0,0.0,0.99895,0.0,0.18877]
[1778005299806,68.94,81498.0,0.0,0.99895,0.0,0.18877]
[1778005299827,68.94,81498.0,0.0,0.99895,0.0,0.18877]
[1778005299930,68.94,81498.0,0.0,0.99895,0.0,0.18877]
[1778005300019,68.94,81499.24,0.0,0.99895,0.0,0.18858]
[1778005302825,68.94,81499.37,0.0,0.99895,0.0,0.18856]
[1778005306830,68.94,81499.56,0.0,0.99895,0.0,0.18853]
[1778005306892,68.94,81499.56,0.0,0.99895,0.0,0.18853]
[1778005307043,68.94,81499.56,0.0,0.99895,0.0,0.18853]
[1778005307144,68.94,81499.56,0.0,0.99895,0.0,0.18853]
[1778005307169,68.94,81499.56,0.0,0.99895,0.0,0.18853]
[1778005307292,68.94,81499.56,0.0,0.99895,0.0,0.18853]
[1778005307418,68.94,81499.56,0.0,0.99895,0.0,0.18853]
[1778005308899,68.94,81499.67,0.0,0.99895,0.0,0.18852]
[1778005309445,68.94,81500.56,0.0,0.99895,0.0,0.18838]
[1778005311459,68.94,81499.16,0.0,0.99895,0.0,0.18859]
[1778005312783,68.94,81497.67,0.0,0.99895,0.0,0.18883]
[1778005318508,68.94,81498.17,0.0,0.99895,0.0,0.18875]
[1778005322536,68.94,81500.41,0.0,0.99895,0.0,0.1884]
[1778005323673,68.94,81502.34,0.0,0.99895,0.0,0.1881]
[1778005324549,68.94,81503.56,0.0,0.99895,0.0,0.18791]
[1778005329585,68.94,81503.35,0.0,0.99895,0.0,0.18795]
[1778005335017,68.94,81503.53,0.0,0.99895,0.0,0.18792]
[1778005335071,68.94,81503.53,0.0,0.99895,0.0,0.18792]
[1778005336849,68.94,81503.41,0.0,0.99895,0.0,0.18794]
[1778005336935,68.94,81499.61,0.0,0.99895,0.0,0.18852]
[1778005338648,68.94,81496.49,0.0,0.99894,0.0,0.18901]
[1778005340489,68.94,81496.13,0.0,0.99894,0.0,0.18906]
[1778005340581,68.94,81496.13,0.0,0.99894,0.0,0.18906]
[1778005340662,68.94,81494.35,0.0,0.99894,0.0,0.18934]
[1778005342676,68.94,81491.39,0.0,0.99894,0.0,0.1898]
[1778005347711,68.94,81491.0,0.0,0.99894,0.0,0.18986]
[1778005350752,68.94,81491.29,0.0,0.99894,0.0,0.18982]
[1778005350836,68.94,81491.29,0.0,0.99894,0.0,0.18982]
[1778005351076,68.94,81491.29,0.0,0.99894,0.0,0.18982]
[1778005351106,68.94,81489.32,0.0,0.99894,0.0,0.18969]
[1778005351738,68.94,81481.69,0.0,0.99893,0.0,0.19089]
[1778005353668,68.94,81480.96,0.0,0.99893,0.0,0.191]
[1778005353792,68.94,81480.96,0.0,0.99893,0.0,0.191]
[1778005353827,68.94,81480.96,0.0,0.99893,0.0,0.191]
[1778005356653,68.94,81481.6,0.0,0.99893,0.0,0.1909]
[1778005356717,68.94,81481.6,0.0,0.99893,0.0,0.1909]
[1778005356826,68.94,81481.6,0.0,0.99893,0.0,0.1909]
[1778005356890,68.94,81483.77,0.0,0.99893,0.0,0.19056]
[1778005358788,68.94,81487.3,0.0,0.99894,0.0,0.19001]
[1778005360135,68.94,81487.3,0.0,0.99894,0.0,0.19001]
[1778005360254,68.94,81487.16,0.0,0.99894,0.0,0.19003]
[1778005360329,68.94,81487.16,0.0,0.99894,0.0,0.19003]
[1778005365163,68.94,81486.48,0.0,0.99894,0.0,0.19014]
[1778005365201,68.94,81486.48,0.0,0.99894,0.0,0.19014]
[1778005365332,68.94,81486.14,0.0,0.99894,0.0,0.19019]
[1778005365837,68.94,81484.52,0.0,0.99894,0.0,0.19044]
[1778005367152,68.94,81484.52,0.0,0.99894,0.0,0.19044]
[1778005367292,68.94,81484.59,0.0,0.99894,0.0,0.19043]
[1778005367334,68.94,81484.59,0.0,0.99894,0.0,0.19043]
[1778005372676,68.94,81483.75,0.0,0.99893,0.0,0.19056]
[1778005372786,68.94,81483.75,0.0,0.99893,0.0,0.19056]
[1778005372841,68.94,81483.75,0.0,0.99893,0.0,0.19056]
[1778005372886,68.94,81483.49,0.0,0.99893,0.0,0.1906]
[1778005373893,68.94,81480.91,0.0,0.99893,0.0,0.19101]
[1778005374907,68.94,81480.91,0.0,0.99893,0.0,0.19101]
[1778005375077,68.94,81480.91,0.0,0.99893,0.0,0.19101]
[1778005375129,68.94,81480.91,0.0,0.99893,0.0,0.19101]
[1778005375777,68.94,81480.2,0.0,0.99893,0.0,0.19112]
[1778005380589,68.94,81478.72,0.0,0.99893,0.0,0.19135]
[1778005380826,68.94,81478.72,0.0,0.99893,0.0,0.19135]
[1778005385977,68.94,81481.03,0.0,0.99893,0.0,0.19099]
[1778005388998,68.94,81468.63,0.0,0.99892,0.0,0.19295]
[1778005390005,68.94,81465.69,0.0,0.99892,0.0,0.19341]
[1778005392065,68.94,81465.09,0.0,0.99892,0.0,0.19351]
[1778005392080,68.94,81465.09,0.0,0.99892,0.0,0.19351]
[1778005392186,68.94,81465.09,0.0,0.99892,0.0,0.19351]
[1778005392204,68.94,81465.09,0.0,0.99892,0.0,0.19351]
[1778005392231,68.94,81465.09,0.0,0.99892,0.0,0.19351]
[1778005392307,68.94,81465.09,0.0,0.99892,0.0,0.19351]
[1778005392332,68.94,81465.09,0.0,0.99892,0.0,0.19351]
[1778005393028,68.94,81463.44,0.0,0.99891,0.0,0.19377]
[1778005394034,68.94,81457.7,0.0,0.99891,0.0,0.19469]
[1778005396049,68.94,81446.75,0.0,0.9989,0.0,0.19644]
[1778005397056,68.94,81444.58,0.0,0.9989,0.0,0.19679]
[1778005399476,68.94,81444.42,0.0,0.9989,0.0,0.19682]
[1778005399578,68.94,81444.42,0.0,0.9989,0.0,0.19682]
[1778005399593,68.94,81444.42,0.0,0.9989,0.0,0.19682]
[1778005399746,68.94,81444.42,0.0,0.9989,0.0,0.19682]
[1778005399827,68.94,81444.42,0.0,0.9989,0.0,0.19682]
[1778005399867,68.94,81444.42,0.0,0.9989,0.0,0.19682]
[1778005400009,68.94,81444.42,0.0,0.9989,0.0,0.19682]
[1778005400086,68.94,81444.42,0.0,0.9989,0.0,0.19682]
[1778005400122,68.94,81444.25,0.0,0.9989,0.0,0.19684]
[1778005400327,68.94,81444.25,0.0,0.9989,0.0,0.19684]
[1778005407126,68.94,81445.62,0.0,0.9989,0.0,0.19662]
[1778005408054,68.94,81445.62,0.0,0.9989,0.0,0.19662]
[1778005408061,68.94,81445.62,0.0,0.9989,0.0,0.19662]
[1778005408081,68.94,81445.62,0.0,0.9989,0.0,0.19662]
[1778005408203,68.94,81445.62,0.0,0.9989,0.0,0.19662]
[1778005408133,68.94,81445.81,0.0,0.9989,0.0,0.19659]
[1778005408322,68.94,81445.81,0.0,0.9989,0.0,0.19659]
[1778005408579,68.94,81445.81,0.0,0.9989,0.0,0.19659]
[1778005408642,68.94,81445.81,0.0,0.9989,0.0,0.19659]
[1778005408667,68.94,81445.81,0.0,0.9989,0.0,0.19659]
[1778005410832,68.94,81446.84,0.0,0.9989,0.0,0.19643]
[1778005411078,68.94,81446.84,0.0,0.9989,0.0,0.19643]
[1778005411213,68.94,81446.84,0.0,0.9989,0.0,0.19643]
[1778005411153,68.94,81446.82,0.0,0.9989,0.0,0.19599]
[1778005412161,68.94,81452.22,0.0,0.99891,0.0,0.19512]
[1778005413168,68.94,81458.82,0.0,0.99891,0.0,0.19406]
[1778005413755,68.94,81458.82,0.0,0.99891,0.0,0.19406]
[1778005413777,68.94,81458.82,0.0,0.99891,0.0,0.19406]
[1778005413827,68.94,81458.82,0.0,0.99891,0.0,0.19406]
[1778005414130,68.94,81458.82,0.0,0.99891,0.0,0.19406]
[1778005414238,68.94,81458.82,0.0,0.99891,0.0,0.19406]
[1778005414182,68.94,81458.27,0.0,0.99891,0.0,0.19415]
[1778005414327,68.94,81458.27,0.0,0.99891,0.0,0.19415]
[1778005414371,68.94,81458.27,0.0,0.99891,0.0,0.19415]
[1778005415181,68.94,81458.47,0.0,0.99891,0.0,0.19412]
[1778005416831,68.94,81458.7,0.0,0.99891,0.0,0.19408]
[1778005417078,68.94,81458.7,0.0,0.99891,0.0,0.19408]
[1778005419514,68.94,81459.99,0.0,0.99891,0.0,0.19388]
[1778005419575,68.94,81459.99,0.0,0.99891,0.0,0.19388]
[1778005419829,68.94,81459.99,0.0,0.99891,0.0,0.19388]
[1778005420515,68.94,81462.27,0.0,0.99892,0.0,0.19352]
[1778005420578,68.94,81462.27,0.0,0.99892,0.0,0.19352]
[1778005420650,68.94,81462.27,0.0,0.99892,0.0,0.19352]
[1778005420829,68.94,81462.27,0.0,0.99892,0.0,0.19352]
[1778005421224,68.94,81462.96,0.0,0.99892,0.0,0.19341]
[1778005424360,68.94,81463.27,0.0,0.99892,0.0,0.19336]
[1778005424476,68.94,81463.27,0.0,0.99892,0.0,0.19336]
[1778005424577,68.94,81463.27,0.0,0.99892,0.0,0.19336]
[1778005427563,68.94,81463.6,0.0,0.99892,0.0,0.1933]
[1778005427575,68.94,81463.6,0.0,0.99892,0.0,0.1933]
[1778005427652,68.94,81463.6,0.0,0.99892,0.0,0.1933]
[1778005427825,68.94,81463.6,0.0,0.99892,0.0,0.1933]
[1778005428273,68.94,81463.32,0.0,0.99892,0.0,0.19335]
[1778005430286,68.94,81462.22,0.0,0.99892,0.0,0.19352]
[1778005430324,68.94,81462.22,0.0,0.99892,0.0,0.19352]
[1778005430430,68.94,81462.22,0.0,0.99892,0.0,0.19352]
[1778005430577,68.94,81462.22,0.0,0.99892,0.0,0.19352]
[1778005430671,68.94,81462.22,0.0,0.99892,0.0,0.19352]
[1778005430790,68.94,81462.22,0.0,0.99892,0.0,0.19352]
[1778005430827,68.94,81462.22,0.0,0.99892,0.0,0.19352]
[1778005430915,68.94,81462.22,0.0,0.99892,0.0,0.19352]
[1778005432826,68.94,81462.59,0.0,0.99892,0.0,0.19347]
[1778005433074,68.94,81462.59,0.0,0.99892,0.0,0.19347]
[1778005433190,68.94,81462.59,0.0,0.99892,0.0,0.19347]
[1778005433301,68.94,81462.59,0.0,0.99892,0.0,0.19347]
[1778005433324,68.94,81462.59,0.0,0.99892,0.0,0.19347]
[1778005433426,68.94,81462.59,0.0,0.99892,0.0,0.19347]
[1778005436796,68.94,81462.33,0.0,0.99892,0.0,0.19351]
[1778005436832,68.94,81462.33,0.0,0.99892,0.0,0.19351]
[1778005436940,68.94,81462.33,0.0,0.99892,0.0,0.19351]
[1778005437066,68.94,81462.33,0.0,0.99892,0.0,0.19351]
[1778005437080,68.94,81462.33,0.0,0.99892,0.0,0.19351]
[1778005437201,68.94,81462.33,0.0,0.99892,0.0,0.19351]
[1778005437247,68.94,81461.83,0.0,0.99892,0.0,0.19359]
[1778005440186,68.94,81462.54,0.0,0.99892,0.0,0.19347]
[1778005440258,68.94,81441.45,0.0,0.9989,0.0,0.19685]
[1778005440850,68.94,81441.45,0.0,0.9989,0.0,0.19685]
[1778005440878,68.94,81434.37,0.0,0.99889,0.0,0.198]
[1778005443571,68.94,81436.46,0.0,0.99889,0.0,0.19766]
[1778005443832,68.94,81436.46,0.0,0.99889,0.0,0.19766]
[1778005443927,68.94,81436.46,0.0,0.99889,0.0,0.19766]
[1778005443975,68.94,81436.42,0.0,0.99889,0.0,0.19766]
[1778005445392,68.94,81442.44,0.0,0.9989,0.0,0.19669]
[1778005446837,68.94,81442.44,0.0,0.9989,0.0,0.19669]
[1778005447085,68.94,81442.44,0.0,0.9989,0.0,0.19669]
[1778005447217,68.94,81442.44,0.0,0.9989,0.0,0.19669]
[1778005447303,68.94,81443.73,0.0,0.9989,0.0,0.19648]
[1778005448413,68.94,81447.41,0.0,0.9989,0.0,0.19589]
[1778005450831,68.94,81447.91,0.0,0.9989,0.0,0.19581]
[1778005451075,68.94,81447.91,0.0,0.9989,0.0,0.19581]
[1778005451137,68.94,81447.91,0.0,0.9989,0.0,0.19581]
[1778005451258,68.94,81447.91,0.0,0.9989,0.0,0.19581]
[1778005451147,68.94,81450.25,0.0,0.9989,0.0,0.19543]
[1778005451324,68.94,81450.25,0.0,0.9989,0.0,0.19543]
[1778005451390,68.94,81450.25,0.0,0.9989,0.0,0.19543]
[1778005451435,68.94,81450.56,0.0,0.9989,0.0,0.19538]
[1778005452442,68.94,81453.37,0.0,0.99891,0.0,0.19493]
[1778005454834,68.94,81455.47,0.0,0.99891,0.0,0.1946]
[1778005455081,68.94,81455.47,0.0,0.99891,0.0,0.1946]
[1778005455121,68.94,81455.47,0.0,0.99891,0.0,0.1946]
[1778005455219,68.94,81455.36,0.0,0.99891,0.0,0.19462]
[1778005455350,68.94,81455.36,0.0,0.99891,0.0,0.19462]
[1778005455486,68.94,81455.36,0.0,0.99891,0.0,0.19462]
[1778005455577,68.94,81455.36,0.0,0.99891,0.0,0.19462]
[1778005455603,68.94,81455.36,0.0,0.99891,0.0,0.19462]
[1778005455704,68.94,81456.08,0.0,0.99891,0.0,0.1945]
[1778005458830,68.94,81456.14,0.0,0.99891,0.0,0.19449]
[1778005459078,68.94,81456.14,0.0,0.99891,0.0,0.19449]
[1778005459198,68.94,81456.14,0.0,0.99891,0.0,0.19449]
[1778005459244,68.94,81456.14,0.0,0.99891,0.0,0.19449]
[1778005459298,68.94,81455.63,0.0,0.99891,0.0,0.19457]
[1778005459326,68.94,81455.63,0.0,0.99891,0.0,0.19457]
[1778005459367,68.94,81455.63,0.0,0.99891,0.0,0.19457]
[1778005459491,68.94,81454.25,0.0,0.99891,0.0,0.19479]
[1778005462831,68.94,81454.39,0.0,0.99891,0.0,0.19477]
[1778005462957,68.94,81454.39,0.0,0.99891,0.0,0.19477]
[1778005463077,68.94,81454.39,0.0,0.99891,0.0,0.19477]
[1778005463185,68.94,81454.39,0.0,0.99891,0.0,0.19477]
[1778005463316,68.94,81454.39,0.0,0.99891,0.0,0.19477]
[1778005463325,68.94,81454.39,0.0,0.99891,0.0,0.19477]
[1778005463440,68.94,81454.39,0.0,0.99891,0.0,0.19477]
[1778005463571,68.94,81454.39,0.0,0.99891,0.0,0.19477]
[1778005463825,68.94,81454.39,0.0,0.99891,0.0,0.19477]
[1778005463946,68.94,81454.39,0.0,0.99891,0.0,0.19477]
[1778005464048,68.94,81454.69,0.0,0.99891,0.0,0.19472]
[1778005465553,68.94,81455.57,0.0,0.99891,0.0,0.19458]
[1778005465580,68.94,81455.57,0.0,0.99891,0.0,0.19458]
[1778005465637,68.94,81455.57,0.0,0.99891,0.0,0.19458]
[1778005465768,68.94,81455.57,0.0,0.99891,0.0,0.19458]
[1778005465828,68.94,81455.57,0.0,0.99891,0.0,0.19458]
[1778005465879,68.94,81455.57,0.0,0.99891,0.0,0.19458]
[1778005465928,68.94,81450.07,0.0,0.9989,0.0,0.19546]
[1778005466839,68.94,81450.07,0.0,0.9989,0.0,0.19546]
[1778005467077,68.94,81450.07,0.0,0.9989,0.0,0.19546]
[1778005467126,68.94,81450.07,0.0,0.9989,0.0,0.19546]
[1778005467266,68.94,81450.07,0.0,0.9989,0.0,0.19546]
[1778005467206,68.94,81447.76,0.0,0.9989,0.0,0.19583]
[1778005467329,68.94,81447.76,0.0,0.9989,0.0,0.19583]
[1778005467407,68.94,81447.76,0.0,0.9989,0.0,0.19583]
[1778005468828,68.94,81448.23,0.0,0.9989,0.0,0.19576]
[1778005469080,68.94,81448.23,0.0,0.9989,0.0,0.19576]
[1778005469173,68.94,81448.23,0.0,0.9989,0.0,0.19576]
[1778005469179,68.94,81448.66,0.0,0.9989,0.0,0.19569]
[1778005470824,68.94,81448.66,0.0,0.9989,0.0,0.19569]
[1778005471074,68.94,81448.66,0.0,0.9989,0.0,0.19569]
[1778005471214,68.94,81448.66,0.0,0.9989,0.0,0.19569]
[1778005471574,68.94,81445.36,0.0,0.9989,0.0,0.19578]
[1778005472832,68.94,81445.36,0.0,0.9989,0.0,0.19578]
[1778005473080,68.94,81445.36,0.0,0.9989,0.0,0.19578]
[1778005473108,68.94,81445.36,0.0,0.9989,0.0,0.19578]
[1778005473260,68.94,81445.36,0.0,0.9989,0.0,0.19578]
[1778005473324,68.94,81445.36,0.0,0.9989,0.0,0.19578]
[1778005473177,68.94,81445.09,0.0,0.9989,0.0,0.19582]
[1778005473391,68.94,81445.09,0.0,0.9989,0.0,0.19582]
[1778005473589,68.94,81445.51,0.0,0.9989,0.0,0.19575]
[1778005474826,68.94,81445.51,0.0,0.9989,0.0,0.19575]
[1778005475075,68.94,81445.51,0.0,0.9989,0.0,0.19575]
[1778005475111,68.94,81445.51,0.0,0.9989,0.0,0.19575]
[1778005475199,68.94,81445.51,0.0,0.9989,0.0,0.19575]
[1778005475327,68.94,81445.51,0.0,0.9989,0.0,0.19575]
[1778005475450,68.94,81445.29,0.0,0.9989,0.0,0.19579]
[1778005475574,68.94,81445.29,0.0,0.9989,0.0,0.19579]
[1778005476829,68.94,81445.18,0.0,0.9989,0.0,0.1958]
[1778005477079,68.94,81445.18,0.0,0.9989,0.0,0.1958]
[1778005477192,68.94,81445.18,0.0,0.9989,0.0,0.1958]
[1778005477284,68.94,81445.18,0.0,0.9989,0.0,0.1958]
[1778005480221,68.94,81445.29,0.0,0.9989,0.0,0.19579]
[1778005480838,68.94,81445.29,0.0,0.9989,0.0,0.19579]
[1778005480886,68.94,81445.29,0.0,0.9989,0.0,0.19579]
[1778005481075,68.94,81445.29,0.0,0.9989,0.0,0.19579]
[1778005481177,68.94,81444.84,0.0,0.9989,0.0,0.19586]
[1778005481645,68.94,81441.96,0.0,0.9989,0.0,0.19632]
[1778005482652,68.94,81436.74,0.0,0.99889,0.0,0.19716]
[1778005484834,68.94,81435.37,0.0,0.99889,0.0,0.19739]
[1778005484963,68.94,81435.37,0.0,0.99889,0.0,0.19739]
[1778005485090,68.94,81435.37,0.0,0.99889,0.0,0.19739]
[1778005485228,68.94,81435.37,0.0,0.99889,0.0,0.19739]
[1778005485326,68.94,81435.37,0.0,0.99889,0.0,0.19739]
[1778005485329,68.94,81434.77,0.0,0.99889,0.0,0.19748]
[1778005485576,68.94,81434.77,0.0,0.99889,0.0,0.19748]
[1778005485827,68.94,81434.77,0.0,0.99889,0.0,0.19748]
[1778005485844,68.94,81434.77,0.0,0.99889,0.0,0.19748]
[1778005485949,68.94,81434.77,0.0,0.99889,0.0,0.19748]
[1778005486074,68.94,81434.77,0.0,0.99889,0.0,0.19748]
[1778005486266,68.94,81434.77,0.0,0.99889,0.0,0.19748]
[1778005486278,68.94,81434.78,0.0,0.99889,0.0,0.19748]
[1778005486387,68.94,81434.78,0.0,0.99889,0.0,0.19748]
[1778005486517,68.94,81434.78,0.0,0.99889,0.0,0.19748]
[1778005486575,68.94,81434.78,0.0,0.99889,0.0,0.19748]
[1778005486642,68.94,81434.78,0.0,0.99889,0.0,0.19748]
[1778005486679,68.94,81434.75,0.0,0.99889,0.0,0.19749]
[1778005488825,68.94,81435.06,0.0,0.99889,0.0,0.19744]
[1778005489078,68.94,81435.06,0.0,0.99889,0.0,0.19744]
[1778005489190,68.94,81435.06,0.0,0.99889,0.0,0.19744]
[1778005489292,68.94,81435.02,0.0,0.99889,0.0,0.19744]
[1778005490708,68.94,81437.23,0.0,0.99889,0.0,0.19708]
[1778005492826,68.94,81437.16,0.0,0.99889,0.0,0.1971]
[1778005493078,68.94,81437.16,0.0,0.99889,0.0,0.1971]
[1778005493197,68.94,81437.16,0.0,0.99889,0.0,0.1971]
[1778005493298,68.94,81437.16,0.0,0.99889,0.0,0.1971]
[1778005494021,68.94,81437.16,0.0,0.99889,0.0,0.1971]
[1778005494079,68.94,81437.16,0.0,0.99889,0.0,0.1971]
[1778005494094,68.94,81437.16,0.0,0.99889,0.0,0.1971]
[1778005494328,68.94,81437.16,0.0,0.99889,0.0,0.1971]
[1778005494179,68.94,81435.33,0.0,0.99889,0.0,0.19739]
[1778005496826,68.94,81435.26,0.0,0.99889,0.0,0.1974]
[1778005497083,68.94,81435.26,0.0,0.99889,0.0,0.1974]
[1778005497205,68.94,81435.26,0.0,0.99889,0.0,0.1974]
[1778005497291,68.94,81432.32,0.0,0.99889,0.0,0.19788]
[1778005500833,68.94,81433.37,0.0,0.99889,0.0,0.19771]
[1778005501078,68.94,81433.37,0.0,0.99889,0.0,0.19771]
[1778005501176,68.94,81433.37,0.0,0.99889,0.0,0.19771]
[1778005501303,68.94,81433.37,0.0,0.99889,0.0,0.19771]
[1778005501328,68.94,81433.37,0.0,0.99889,0.0,0.19771]
[1778005501177,68.94,81433.16,0.0,0.99889,0.0,0.19774]
[1778005501449,68.94,81433.16,0.0,0.99889,0.0,0.19774]
[1778005501511,68.94,81433.16,0.0,0.99889,0.0,0.19774]
[1778005501576,68.94,81433.16,0.0,0.99889,0.0,0.19774]
[1778005501702,68.94,81433.16,0.0,0.99889,0.0,0.19774]
[1778005501838,68.94,81433.16,0.0,0.99889,0.0,0.19774]
[1778005501930,68.94,81433.02,0.0,0.99889,0.0,0.19777]
[1778005503799,68.94,81437.79,0.0,0.99889,0.0,0.19699]
[1778005504825,68.94,81437.79,0.0,0.99889,0.0,0.19699]
[1778005505078,68.94,81437.79,0.0,0.99889,0.0,0.19699]
[1778005505190,68.94,81437.79,0.0,0.99889,0.0,0.19699]
[1778005505291,68.94,81439.15,0.0,0.9989,0.0,0.19677]
[1778005507327,68.94,81438.63,0.0,0.99889,0.0,0.19686]
[1778005507378,68.94,81437.94,0.0,0.99889,0.0,0.19697]
[1778005507488,68.94,81437.94,0.0,0.99889,0.0,0.19697]
[1778005507579,68.94,81437.94,0.0,0.99889,0.0,0.19697]
[1778005508829,68.94,81437.83,0.0,0.99889,0.0,0.19699]
[1778005509078,68.94,81437.83,0.0,0.99889,0.0,0.19699]
[1778005509226,68.94,81437.83,0.0,0.99889,0.0,0.19699]
[1778005509324,68.94,81437.94,0.0,0.99889,0.0,0.19697]
[1778005511855,68.94,81439.26,0.0,0.9989,0.0,0.19676]
[1778005512834,68.94,81439.26,0.0,0.9989,0.0,0.19676]
[1778005513076,68.94,81439.26,0.0,0.9989,0.0,0.19676]
[1778005513213,68.94,81439.26,0.0,0.9989,0.0,0.19676]
[1778005513312,68.94,81439.75,0.0,0.9989,0.0,0.19668]
[1778005515207,68.94,81440.0,0.0,0.9989,0.0,0.19664]
[1778005515229,68.94,81440.0,0.0,0.9989,0.0,0.19664]
[1778005515328,68.94,81440.0,0.0,0.9989,0.0,0.19664]
[1778005515246,68.94,81442.27,0.0,0.9989,0.0,0.19627]
[1778005516078,68.94,81442.27,0.0,0.9989,0.0,0.19627]
[1778005516176,68.94,81444.01,0.0,0.9989,0.0,0.19599]
[1778005516831,68.94,81444.01,0.0,0.9989,0.0,0.19599]
[1778005517076,68.94,81444.01,0.0,0.9989,0.0,0.19599]
[1778005517203,68.94,81444.01,0.0,0.9989,0.0,0.19599]
[1778005517297,68.94,81443.99,0.0,0.9989,0.0,0.196]
[1778005518325,68.94,81443.99,0.0,0.9989,0.0,0.196]
[1778005518574,68.94,81443.99,0.0,0.9989,0.0,0.196]
[1778005518712,68.94,81443.99,0.0,0.9989,0.0,0.196]
[1778005518825,68.94,81443.99,0.0,0.9989,0.0,0.196]
[1778005519076,68.94,81443.99,0.0,0.9989,0.0,0.196]
[1778005519212,68.94,81443.99,0.0,0.9989,0.0,0.196]
[1778005519325,68.94,81443.99,0.0,0.9989,0.0,0.196]
[1778005519293,68.94,81443.77,0.0,0.9989,0.0,0.19603]
[1778005519575,68.94,81443.77,0.0,0.9989,0.0,0.19603]
[1778005519623,68.94,81443.77,0.0,0.9989,0.0,0.19603]
[1778005519824,68.94,81443.77,0.0,0.9989,0.0,0.19603]
[1778005520074,68.94,81443.77,0.0,0.9989,0.0,0.19603]
[1778005520175,68.94,81442.46,0.0,0.9989,0.0,0.19624]
[1778005520686,68.94,81442.46,0.0,0.9989,0.0,0.19624]
[1778005520793,68.94,81442.46,0.0,0.9989,0.0,0.19624]
[1778005520832,68.94,81442.46,0.0,0.9989,0.0,0.19624]
[1778005522933,68.94,81443.76,0.0,0.9989,0.0,0.19603]
[1778005527907,68.94,81443.7,0.0,0.9989,0.0,0.19604]
[1778005528022,68.94,81443.7,0.0,0.9989,0.0,0.19604]
[1778005528082,68.94,81443.7,0.0,0.9989,0.0,0.19604]
[1778005529981,68.94,81445.07,0.0,0.9989,0.0,0.19582]
[1778005535017,68.94,81444.88,0.0,0.9989,0.0,0.19541]
[1778005536334,68.94,81445.8,0.0,0.9989,0.0,0.19526]
[1778005537031,68.94,81447.02,0.0,0.99891,0.0,0.19506]
[1778005537397,68.94,81447.02,0.0,0.99891,0.0,0.19506]
[1778005537485,68.94,81447.02,0.0,0.99891,0.0,0.19506]
[1778005537586,68.94,81447.02,0.0,0.99891,0.0,0.19506]
[1778005538039,68.94,81451.87,0.0,0.99891,0.0,0.19429]
[1778005540146,68.94,81451.77,0.0,0.99891,0.0,0.19431]
[1778005540236,68.94,81452.65,0.0,0.99891,0.0,0.19417]
[1778005541060,68.94,81444.64,0.0,0.9989,0.0,0.19545]
[1778005542173,68.94,81444.64,0.0,0.9989,0.0,0.19545]
[1778005542286,68.94,81444.64,0.0,0.9989,0.0,0.19545]
[1778005542332,68.94,81444.64,0.0,0.9989,0.0,0.19545]
[1778005542373,68.94,81443.29,0.0,0.9989,0.0,0.19566]
[1778005542525,68.94,81443.29,0.0,0.9989,0.0,0.19566]
[1778005542576,68.94,81443.29,0.0,0.9989,0.0,0.19566]
[1778005542826,68.94,81443.29,0.0,0.9989,0.0,0.19566]
[1778005543319,68.94,81443.29,0.0,0.9989,0.0,0.19566]
[1778005543329,68.94,81443.29,0.0,0.9989,0.0,0.19566]
[1778005543340,68.94,81442.47,0.0,0.9989,0.0,0.19579]
[1778005543579,68.94,81442.47,0.0,0.9989,0.0,0.19579]
[1778005543765,68.94,81442.47,0.0,0.9989,0.0,0.19579]
[1778005543825,68.94,81442.47,0.0,0.9989,0.0,0.19579]
[1778005544075,68.94,81442.47,0.0,0.9989,0.0,0.19579]
[1778005544290,68.94,81442.47,0.0,0.9989,0.0,0.19579]
[1778005544333,68.94,81442.47,0.0,0.9989,0.0,0.19579]
[1778005544373,68.94,81443.15,0.0,0.9989,0.0,0.19569]
[1778005544575,68.94,81443.15,0.0,0.9989,0.0,0.19569]
[1778005544687,68.94,81443.15,0.0,0.9989,0.0,0.19569]
[1778005550103,68.94,81443.77,0.0,0.9989,0.0,0.19559]
[1778005550223,68.94,81443.77,0.0,0.9989,0.0,0.19559]
[1778005550309,68.94,81443.77,0.0,0.9989,0.0,0.19559]
[1778005550328,68.94,81443.77,0.0,0.9989,0.0,0.19559]
[1778005550369,68.94,81440.65,0.0,0.9989,0.0,0.19609]
[1778005551129,68.94,81441.95,0.0,0.9989,0.0,0.19588]
[1778005552137,68.94,81443.02,0.0,0.9989,0.0,0.19571]
[1778005554151,68.94,81444.1,0.0,0.9989,0.0,0.19553]
[1778005559186,68.94,81443.48,0.0,0.9989,0.0,0.19563]
[1778005560193,68.94,81440.01,0.0,0.9989,0.0,0.19619]
[1778005561003,68.94,81440.01,0.0,0.9989,0.0,0.19619]
[1778005561076,68.94,81440.01,0.0,0.9989,0.0,0.19619]
[1778005561139,68.94,81440.01,0.0,0.9989,0.0,0.19619]
[1778005561282,68.94,81440.01,0.0,0.9989,0.0,0.19619]
[1778005561329,68.94,81440.01,0.0,0.9989,0.0,0.19619]
[1778005561383,68.94,81437.64,0.0,0.9989,0.0,0.19657]
[1778005561621,68.94,81437.64,0.0,0.9989,0.0,0.19657]
[1778005561753,68.94,81437.64,0.0,0.9989,0.0,0.19657]
[1778005561831,68.94,81437.64,0.0,0.9989,0.0,0.19657]
[1778005561857,68.94,81437.64,0.0,0.9989,0.0,0.19657]
[1778005561976,68.94,81437.64,0.0,0.9989,0.0,0.19657]
[1778005562076,68.94,81437.64,0.0,0.9989,0.0,0.19657]
[1778005562091,68.94,81437.64,0.0,0.9989,0.0,0.19657]
[1778005562207,68.94,81435.65,0.0,0.99889,0.0,0.19689]
[1778005563213,68.94,81433.33,0.0,0.99889,0.0,0.19727]
[1778005564221,68.94,81432.44,0.0,0.99889,0.0,0.19741]
[1778005564827,68.94,81432.44,0.0,0.99889,0.0,0.19741]
[1778005564867,68.94,81432.44,0.0,0.99889,0.0,0.19741]
[1778005565254,68.94,81432.44,0.0,0.99889,0.0,0.19741]
[1778005565327,68.94,81432.44,0.0,0.99889,0.0,0.19741]
[1778005565331,68.94,81426.65,0.0,0.99889,0.0,0.19835]
[1778005565575,68.94,81426.65,0.0,0.99889,0.0,0.19835]
[1778005566235,68.94,81424.46,0.0,0.99888,0.0,0.19871]
[1778005566695,68.94,81424.46,0.0,0.99888,0.0,0.19871]
[1778005566837,68.94,81424.46,0.0,0.99888,0.0,0.19871]
[1778005567093,68.94,81424.46,0.0,0.99888,0.0,0.19871]
[1778005567108,68.94,81424.46,0.0,0.99888,0.0,0.19871]
[1778005567326,68.94,81424.46,0.0,0.99888,0.0,0.19871]
[1778005567242,68.94,81425.37,0.0,0.99888,0.0,0.19856]
[1778005567577,68.94,81425.37,0.0,0.99888,0.0,0.19856]
[1778005567604,68.94,81425.37,0.0,0.99888,0.0,0.19856]
[1778005567731,68.94,81425.37,0.0,0.99888,0.0,0.19856]
[1778005569256,68.94,81426.67,0.0,0.99889,0.0,0.19835]
[1778005570263,68.94,81427.4,0.0,0.99889,0.0,0.19823]
[1778005570832,68.94,81427.4,0.0,0.99889,0.0,0.19823]
[1778005573284,68.94,81429.33,0.0,0.99889,0.0,0.19792]
[1778005577311,68.94,81430.55,0.0,0.99889,0.0,0.19772]
[1778005579326,68.94,81431.12,0.0,0.99889,0.0,0.19763]
[1778005582347,68.94,81434.98,0.0,0.99889,0.0,0.197]
[1778005583357,68.94,81436.33,0.0,0.9989,0.0,0.19678]
[1778005584364,68.94,81450.26,0.0,0.99891,0.0,0.19455]
[1778005584599,68.94,81450.26,0.0,0.99891,0.0,0.19455]
[1778005584828,68.94,81450.26,0.0,0.99891,0.0,0.19455]
[1778005585084,68.94,81450.26,0.0,0.99891,0.0,0.19455]
[1778005585371,68.94,81457.19,0.0,0.99892,0.0,0.19344]
[1778005586377,68.94,81458.38,0.0,0.99892,0.0,0.19325]
[1778005588395,68.94,81459.8,0.0,0.99892,0.0,0.19303]
[1778005589401,68.94,81459.18,0.0,0.99892,0.0,0.19313]
[1778005590409,68.94,81458.47,0.0,0.99892,0.0,0.19324]
[1778005593430,68.94,81460.44,0.0,0.99892,0.0,0.19249]
[1778005594437,68.94,81462.92,0.0,0.99892,0.0,0.1921]
[1778005596451,68.94,81461.62,0.0,0.99892,0.0,0.1923]
[1778005598321,68.94,81457.4,0.0,0.99892,0.0,0.19297]
[1778005603500,68.94,81457.38,0.0,0.99892,0.0,0.19297]
[1778005604507,68.94,81460.43,0.0,0.99892,0.0,0.19249]
[1778005605514,68.94,81461.48,0.0,0.99892,0.0,0.19232]
[1778005607528,68.94,81461.81,0.0,0.99892,0.0,0.19227]
[1778005608534,68.94,81460.69,0.0,0.99892,0.0,0.19245]
[1778005610549,68.94,81460.32,0.0,0.99892,0.0,0.19251]
[1778005612563,68.94,81460.76,0.0,0.99892,0.0,0.19244]
[1778005616590,68.94,81460.14,0.0,0.99892,0.0,0.19254]
[1778005619612,68.94,81459.78,0.0,0.99892,0.0,0.19259]
[1778005621626,68.94,81462.28,0.0,0.99892,0.0,0.1922]
[1778005623640,68.94,81456.43,0.0,0.99892,0.0,0.19312]
[1778005625653,68.94,81454.56,0.0,0.99892,0.0,0.19342]
[1778005626661,68.94,81455.01,0.0,0.99892,0.0,0.19335]
[1778005627668,68.94,81458.76,0.0,0.99892,0.0,0.19275]
[1778005628675,68.94,81460.39,0.0,0.99892,0.0,0.1925]
[1778005632703,68.94,81459.9,0.0,0.99892,0.0,0.19257]
[1778005633710,68.94,81459.52,0.0,0.99892,0.0,0.19263]
[1778005634717,68.94,81460.14,0.0,0.99892,0.0,0.19254]
[1778005635723,68.94,81460.88,0.0,0.99892,0.0,0.19242]
[1778005637737,68.94,81460.5,0.0,0.99892,0.0,0.19248]
[1778005638746,68.94,81459.75,0.0,0.99892,0.0,0.1926]
[1778005643780,68.94,81461.92,0.0,0.99892,0.0,0.19225]
[1778005644787,68.94,81462.52,0.0,0.99892,0.0,0.19216]
[1778005647808,68.94,81462.04,0.0,0.99892,0.0,0.19223]
[1778005649822,68.94,81457.89,0.0,0.99892,0.0,0.19289]
[1778005650829,68.94,81455.93,0.0,0.99892,0.0,0.1932]
[1778005651835,68.94,81454.75,0.0,0.99892,0.0,0.19295]
[1778005653851,68.94,81452.71,0.0,0.99892,0.0,0.19327]
[1778005658886,68.94,81452.84,0.0,0.99892,0.0,0.19325]
[1778005659893,68.94,81452.19,0.0,0.99892,0.0,0.19336]
[1778005660900,68.94,81452.56,0.0,0.99892,0.0,0.1933]
[1778005666942,68.94,81452.38,0.0,0.99892,0.0,0.19333]
[1778005669963,68.94,81452.79,0.0,0.99892,0.0,0.19326]
[1778005676006,68.94,81455.15,0.0,0.99892,0.0,0.19289]
[1778005678019,68.94,81454.21,0.0,0.99892,0.0,0.19304]
[1778005679026,68.94,81451.99,0.0,0.99892,0.0,0.19339]
[1778005680033,68.94,81449.97,0.0,0.99891,0.0,0.19371]
[1778005682048,68.94,81452.87,0.0,0.99892,0.0,0.19325]
[1778005683054,68.94,81444.73,0.0,0.99891,0.0,0.19455]
[1778005684061,68.94,81442.95,0.0,0.99891,0.0,0.19483]
[1778005685068,68.94,81444.65,0.0,0.99891,0.0,0.19456]
[1778005687082,68.94,81443.91,0.0,0.99891,0.0,0.19468]
[1778005688089,68.94,81443.28,0.0,0.99891,0.0,0.19478]
[1778005690149,68.94,81436.73,0.0,0.9989,0.0,0.19583]
[1778005691121,68.94,81428.07,0.0,0.99889,0.0,0.19722]
[1778005692128,68.94,81427.1,0.0,0.99889,0.0,0.19738]
[1778005694142,68.94,81429.32,0.0,0.99889,0.0,0.19702]
[1778005695149,68.94,81429.98,0.0,0.99889,0.0,0.19692]
[1778005696156,68.94,81429.25,0.0,0.99889,0.0,0.19703]
[1778005697163,68.94,81430.09,0.0,0.99889,0.0,0.1969]
[1778005698170,68.94,81430.58,0.0,0.99889,0.0,0.19682]
[1778005699177,68.94,81430.09,0.0,0.99889,0.0,0.1969]
[1778005700832,68.94,81430.09,0.0,0.99889,0.0,0.1969]
[1778005701190,68.94,81430.67,0.0,0.99889,0.0,0.1968]
[1778005706225,68.94,81430.52,0.0,0.99889,0.0,0.19683]
[1778005707233,68.94,81432.85,0.0,0.9989,0.0,0.19645]
[1778005713274,68.94,81433.22,0.0,0.9989,0.0,0.19595]
[1778005714281,68.94,81439.69,0.0,0.99891,0.0,0.19491]
[1778005715288,68.94,81440.78,0.0,0.99891,0.0,0.19473]
[1778005718541,68.94,81440.52,0.0,0.99891,0.0,0.19478]
[1778005718310,68.94,81450.51,0.0,0.99892,0.0,0.19318]
[1778005718586,68.94,81450.51,0.0,0.99892,0.0,0.19318]
[1778005718827,68.94,81450.51,0.0,0.99892,0.0,0.19318]
[1778005719317,68.94,81452.68,0.0,0.99892,0.0,0.19284]
[1778005721331,68.94,81453.35,0.0,0.99892,0.0,0.19273]
[1778005723345,68.94,81452.64,0.0,0.99892,0.0,0.19284]
[1778005725359,68.94,81453.18,0.0,0.99892,0.0,0.19276]
[1778005726366,68.94,81455.98,0.0,0.99892,0.0,0.19232]
[1778005727373,68.94,81458.33,0.0,0.99892,0.0,0.19194]
[1778005728380,68.94,81464.23,0.0,0.99893,0.0,0.19101]
[1778005729386,68.94,81468.5,0.0,0.99893,0.0,0.19034]
[1778005730394,68.94,81469.75,0.0,0.99894,0.0,0.19015]
[1778005731404,68.94,81470.85,0.0,0.99894,0.0,0.18998]
[1778005732263,68.94,81470.85,0.0,0.99894,0.0,0.18998]
[1778005732371,68.94,81470.85,0.0,0.99894,0.0,0.18998]
[1778005732411,68.94,81470.24,0.0,0.99894,0.0,0.19007]
[1778005733417,68.94,81472.01,0.0,0.99894,0.0,0.18979]
[1778005734425,68.94,81472.98,0.0,0.99894,0.0,0.18964]
[1778005736438,68.94,81474.19,0.0,0.99894,0.0,0.18945]
[1778005737446,68.94,81473.66,0.0,0.99894,0.0,0.18954]
[1778005738453,68.94,81473.03,0.0,0.99894,0.0,0.18964]
[1778005740467,68.94,81471.93,0.0,0.99894,0.0,0.18981]
[1778005741474,68.94,81473.13,0.0,0.99894,0.0,0.18962]
[1778005743488,68.94,81472.27,0.0,0.99894,0.0,0.18975]
[1778005746508,68.94,81471.5,0.0,0.99894,0.0,0.18987]
[1778005747516,68.94,81472.01,0.0,0.99894,0.0,0.18979]
[1778005750349,68.94,81471.62,0.0,0.99894,0.0,0.18986]
[1778005750537,68.94,81470.27,0.0,0.99894,0.0,0.19007]
[1778005751544,68.94,81468.03,0.0,0.99893,0.0,0.19042]
[1778005752551,68.94,81468.62,0.0,0.99893,0.0,0.19033]
[1778005752825,68.94,81468.62,0.0,0.99893,0.0,0.19033]
[1778005753558,68.94,81474.63,0.0,0.99894,0.0,0.18939]
[1778005754565,68.94,81475.6,0.0,0.99894,0.0,0.18923]
[1778005755572,68.94,81476.58,0.0,0.99894,0.0,0.18908]
[1778005756578,68.94,81473.74,0.0,0.99894,0.0,0.18952]
[1778005757586,68.94,81474.38,0.0,0.99894,0.0,0.18942]
[1778005762620,68.94,81474.28,0.0,0.99894,0.0,0.18944]
[1778005767655,68.94,81473.25,0.0,0.99894,0.0,0.1896]
[1778005771684,68.94,81471.62,0.0,0.99894,0.0,0.18942]
[1778005774102,68.94,81471.59,0.0,0.99894,0.0,0.18943]
[1778005774326,68.94,81471.59,0.0,0.99894,0.0,0.18943]
[1778005774576,68.94,81471.59,0.0,0.99894,0.0,0.18943]
[1778005774593,68.94,81470.74,0.0,0.99894,0.0,0.18956]
[1778005774705,68.94,81470.24,0.0,0.99894,0.0,0.18964]
[1778005775711,68.94,81469.77,0.0,0.99894,0.0,0.18971]
[1778005777726,68.94,81470.93,0.0,0.99894,0.0,0.18953]
[1778005778733,68.94,81471.71,0.0,0.99894,0.0,0.18941]
[1778005780198,68.94,81472.84,0.0,0.99894,0.0,0.18923]
[1778005780687,68.94,81472.84,0.0,0.99894,0.0,0.18923]
[1778005780852,68.94,81472.84,0.0,0.99894,0.0,0.18923]
[1778005781076,68.94,81472.84,0.0,0.99894,0.0,0.18923]
[1778005781173,68.94,81473.0,0.0,0.99894,0.0,0.18921]
[1778005782833,68.94,81472.94,0.0,0.99894,0.0,0.18922]
[1778005782953,68.94,81472.94,0.0,0.99894,0.0,0.18922]
[1778005783079,68.94,81472.94,0.0,0.99894,0.0,0.18922]
[1778005785122,68.94,81473.14,0.0,0.99894,0.0,0.18918]
[1778005785782,68.94,81469.83,0.0,0.99894,0.0,0.1897]
[1778005787121,68.94,81469.83,0.0,0.99894,0.0,0.1897]
[1778005787326,68.94,81469.83,0.0,0.99894,0.0,0.1897]
[1778005787425,68.94,81469.62,0.0,0.99894,0.0,0.18973]
[1778005787706,68.94,81469.62,0.0,0.99894,0.0,0.18973]
[1778005787826,68.94,81469.62,0.0,0.99894,0.0,0.18973]
[1778005787904,68.94,81469.45,0.0,0.99894,0.0,0.18976]
[1778005793837,68.94,81469.27,0.0,0.99894,0.0,0.18979]
[1778005799885,68.94,81464.79,0.0,0.99893,0.0,0.19049]
[1778005800888,68.94,81456.49,0.0,0.99892,0.0,0.1918]
[1778005803532,68.94,81456.65,0.0,0.99892,0.0,0.19177]
[1778005803581,68.94,81456.65,0.0,0.99892,0.0,0.19177]
[1778005803643,68.94,81456.65,0.0,0.99892,0.0,0.19177]
[1778005803581,68.94,81456.64,0.0,0.99892,0.0,0.19177]
[1778005803827,68.94,81456.64,0.0,0.99892,0.0,0.19177]
[1778005804107,68.94,81456.64,0.0,0.99892,0.0,0.19177]
[1778005804181,68.94,81456.64,0.0,0.99892,0.0,0.19177]
[1778005804326,68.94,81456.64,0.0,0.99892,0.0,0.19177]
[1778005804335,68.94,81456.64,0.0,0.99892,0.0,0.19177]
[1778005804430,68.94,81456.64,0.0,0.99892,0.0,0.19177]
[1778005804576,68.94,81456.64,0.0,0.99892,0.0,0.19177]
[1778005804640,68.94,81456.54,0.0,0.99892,0.0,0.19179]
[1778005805923,68.94,81452.22,0.0,0.99892,0.0,0.19247]
[1778005807937,68.94,81444.46,0.0,0.99891,0.0,0.1937]
[1778005809951,68.94,81441.71,0.0,0.99891,0.0,0.19414]
[1778005810936,68.94,81441.71,0.0,0.99891,0.0,0.19414]
[1778005811024,68.94,81441.71,0.0,0.99891,0.0,0.19414]
[1778005811084,68.94,81441.71,0.0,0.99891,0.0,0.19414]
[1778005811107,68.94,81442.8,0.0,0.99891,0.0,0.19397]
[1778005811958,68.94,81442.8,0.0,0.99891,0.0,0.19397]
[1778005811970,68.94,81442.8,0.0,0.99891,0.0,0.19397]
[1778005812075,68.94,81442.8,0.0,0.99891,0.0,0.19397]
[1778005818007,68.94,81442.62,0.0,0.99891,0.0,0.194]
[1778005819015,68.94,81433.03,0.0,0.9989,0.0,0.19553]
[1778005820023,68.94,81427.43,0.0,0.9989,0.0,0.19643]
[1778005821029,68.94,81434.26,0.0,0.9989,0.0,0.19533]
[1778005821955,68.94,81434.26,0.0,0.9989,0.0,0.19533]
[1778005822041,68.94,81434.26,0.0,0.9989,0.0,0.19533]
[1778005822078,68.94,81434.26,0.0,0.9989,0.0,0.19533]
[1778005822140,68.94,81436.99,0.0,0.99891,0.0,0.1949]
[1778005823172,68.94,81436.99,0.0,0.99891,0.0,0.1949]
[1778005823196,68.94,81436.99,0.0,0.99891,0.0,0.1949]
[1778005823324,68.94,81436.99,0.0,0.99891,0.0,0.1949]
[1778005823337,68.94,81436.99,0.0,0.99891,0.0,0.1949]
[1778005823583,68.94,81436.99,0.0,0.99891,0.0,0.1949]
[1778005823681,68.94,81434.13,0.0,0.9989,0.0,0.19536]
[1778005828162,68.94,81432.54,0.0,0.9989,0.0,0.19561]
[1778005828304,68.94,81432.54,0.0,0.9989,0.0,0.19561]
[1778005828326,68.94,81432.54,0.0,0.9989,0.0,0.19561]
[1778005828404,68.94,81432.71,0.0,0.9989,0.0,0.19558]
[1778005830846,68.94,81432.81,0.0,0.9989,0.0,0.19557]
[1778005830972,68.94,81432.81,0.0,0.9989,0.0,0.19557]
[1778005831079,68.94,81432.81,0.0,0.9989,0.0,0.19557]
[1778005831085,68.94,81432.81,0.0,0.9989,0.0,0.19557]
[1778005831233,68.94,81432.81,0.0,0.9989,0.0,0.19557]
[1778005831324,68.94,81432.81,0.0,0.9989,0.0,0.19557]
[1778005835199,68.94,81432.76,0.0,0.9989,0.0,0.19513]
[1778005835811,68.94,81432.54,0.0,0.9989,0.0,0.19517]
[1778005837972,68.94,81432.77,0.0,0.9989,0.0,0.19513]
[1778005838078,68.94,81432.77,0.0,0.9989,0.0,0.19513]
[1778005838087,68.94,81432.77,0.0,0.9989,0.0,0.19513]
[1778005838227,68.94,81432.77,0.0,0.9989,0.0,0.19513]
[1778005838303,68.94,81432.77,0.0,0.9989,0.0,0.19513]
[1778005838333,68.94,81432.77,0.0,0.9989,0.0,0.19513]
[1778005838387,68.94,81437.15,0.0,0.99891,0.0,0.19443]
[1778005846204,68.94,81441.12,0.0,0.99891,0.0,0.19379]
[1778005851238,68.94,81439.25,0.0,0.99891,0.0,0.19409]
[1778005853384,68.94,81438.1,0.0,0.99891,0.0,0.19428]
[1778005853461,68.94,81438.1,0.0,0.99891,0.0,0.19428]
[1778005853524,68.94,81438.1,0.0,0.99891,0.0,0.19428]
[1778005853577,68.94,81438.1,0.0,0.99891,0.0,0.19428]
[1778005853677,68.94,81438.47,0.0,0.99891,0.0,0.19422]
[1778005860302,68.94,81437.5,0.0,0.99891,0.0,0.19437]
[1778005861936,68.94,81437.23,0.0,0.99891,0.0,0.19442]
[1778005861960,68.94,81437.23,0.0,0.99891,0.0,0.19442]
[1778005861966,68.94,81437.23,0.0,0.99891,0.0,0.19442]
[1778005862078,68.94,81437.23,0.0,0.99891,0.0,0.19442]
[1778005862211,68.94,81437.23,0.0,0.99891,0.0,0.19442]
[1778005862326,68.94,81437.23,0.0,0.99891,0.0,0.19442]
[1778005862392,68.94,81437.61,0.0,0.99891,0.0,0.19435]
[1778005865337,68.94,81441.99,0.0,0.99891,0.0,0.19366]
[1778005866322,68.94,81441.99,0.0,0.99891,0.0,0.19366]
[1778005866342,68.94,81441.99,0.0,0.99891,0.0,0.19366]
[1778005866575,68.94,81441.99,0.0,0.99891,0.0,0.19366]
[1778005872386,68.94,81441.98,0.0,0.99891,0.0,0.19366]
[1778005875109,68.94,81442.01,0.0,0.99891,0.0,0.19365]
[1778005875197,68.94,81442.01,0.0,0.99891,0.0,0.19365]
[1778005875325,68.94,81442.01,0.0,0.99891,0.0,0.19365]
[1778005875583,68.94,81442.01,0.0,0.99891,0.0,0.19365]
[1778005875681,68.94,81442.01,0.0,0.99891,0.0,0.19365]
[1778005875827,68.94,81442.01,0.0,0.99891,0.0,0.19365]
[1778005875888,68.94,81442.01,0.0,0.99891,0.0,0.19365]
[1778005877421,68.94,81442.05,0.0,0.99891,0.0,0.19365]
[1778005878428,68.94,81438.28,0.0,0.99891,0.0,0.19425]
[1778005880423,68.94,81436.56,0.0,0.99891,0.0,0.19452]
[1778005880445,68.94,81436.56,0.0,0.99891,0.0,0.19452]
[1778005880582,68.94,81436.56,0.0,0.99891,0.0,0.19452]
[1778005880627,68.94,81436.56,0.0,0.99891,0.0,0.19452]
[1778005882831,68.94,81438.79,0.0,0.99891,0.0,0.19417]
[1778005883080,68.94,81438.79,0.0,0.99891,0.0,0.19417]
[1778005886825,68.94,81438.71,0.0,0.99891,0.0,0.19418]
[1778005887074,68.94,81438.71,0.0,0.99891,0.0,0.19418]
[1778005887491,68.94,81435.61,0.0,0.99891,0.0,0.19467]
[1778005888498,68.94,81439.14,0.0,0.99891,0.0,0.19411]
[1778005889778,68.94,81439.3,0.0,0.99891,0.0,0.19408]
[1778005889828,68.94,81439.3,0.0,0.99891,0.0,0.19408]
[1778005889842,68.94,81439.3,0.0,0.99891,0.0,0.19408]
[1778005889928,68.94,81439.3,0.0,0.99891,0.0,0.19408]
[1778005889943,68.94,81439.3,0.0,0.99891,0.0,0.19408]
[1778005890077,68.94,81439.3,0.0,0.99891,0.0,0.19408]
[1778005890512,68.94,81440.93,0.0,0.99891,0.0,0.19382]
[1778005897561,68.94,81440.8,0.0,0.99891,0.0,0.1934]
[1778005899574,68.94,81444.26,0.0,0.99892,0.0,0.19285]
[1778005900582,68.94,81446.65,0.0,0.99892,0.0,0.19247]
[1778005901494,68.94,81446.65,0.0,0.99892,0.0,0.19247]
[1778005901562,68.94,81446.65,0.0,0.99892,0.0,0.19247]
[1778005901578,68.94,81446.65,0.0,0.99892,0.0,0.19247]
[1778005901691,68.94,81446.65,0.0,0.99892,0.0,0.19247]
[1778005901703,68.94,81446.65,0.0,0.99892,0.0,0.19247]
[1778005901811,68.94,81447.97,0.0,0.99892,0.0,0.19227]
[1778005901827,68.94,81447.97,0.0,0.99892,0.0,0.19227]
[1778005902596,68.94,81448.02,0.0,0.99892,0.0,0.19226]
[1778005904834,68.94,81448.0,0.0,0.99892,0.0,0.19226]
[1778005905077,68.94,81448.0,0.0,0.99892,0.0,0.19226]
[1778005905194,68.94,81448.0,0.0,0.99892,0.0,0.19226]
[1778005908830,68.94,81449.08,0.0,0.99892,0.0,0.19209]
[1778005909076,68.94,81449.08,0.0,0.99892,0.0,0.19209]
[1778005909195,68.94,81449.08,0.0,0.99892,0.0,0.19209]
[1778005912830,68.94,81448.74,0.0,0.99892,0.0,0.19214]
[1778005913082,68.94,81448.74,0.0,0.99892,0.0,0.19214]
[1778005913218,68.94,81448.74,0.0,0.99892,0.0,0.19214]
[1778005916826,68.94,81448.78,0.0,0.99892,0.0,0.19214]
[1778005917076,68.94,81448.78,0.0,0.99892,0.0,0.19214]
[1778005917150,68.94,81448.78,0.0,0.99892,0.0,0.19214]
[1778005917273,68.94,81448.78,0.0,0.99892,0.0,0.19214]
[1778005917327,68.94,81448.78,0.0,0.99892,0.0,0.19214]
[1778005917544,68.94,81448.78,0.0,0.99892,0.0,0.19214]
[1778005917671,68.94,81448.78,0.0,0.99892,0.0,0.19214]
[1778005917825,68.94,81448.74,0.0,0.99892,0.0,0.19214]
[1778005917941,68.94,81448.74,0.0,0.99892,0.0,0.19214]
[1778005918071,68.94,81448.74,0.0,0.99892,0.0,0.19214]
[1778005918205,68.94,81448.74,0.0,0.99892,0.0,0.19214]
[1778005918324,68.94,81448.74,0.0,0.99892,0.0,0.19214]
[1778005918435,68.94,81448.74,0.0,0.99892,0.0,0.19214]
[1778005918547,68.94,81448.74,0.0,0.99892,0.0,0.19214]
[1778005918574,68.94,81448.74,0.0,0.99892,0.0,0.19214]
[1778005918687,68.94,81448.74,0.0,0.99892,0.0,0.19214]
[1778005918807,68.94,81448.74,0.0,0.99892,0.0,0.19214]
[1778005918825,68.94,81448.74,0.0,0.99892,0.0,0.19214]
[1778005918935,68.94,81448.74,0.0,0.99892,0.0,0.19214]
[1778005919067,68.94,81448.74,0.0,0.99892,0.0,0.19214]
[1778005919076,68.94,81448.74,0.0,0.99892,0.0,0.19214]
[1778005919202,68.94,81448.74,0.0,0.99892,0.0,0.19214]
[1778005922831,68.94,81448.7,0.0,0.99892,0.0,0.19215]
[1778005923079,68.94,81448.7,0.0,0.99892,0.0,0.19215]
[1778005923197,68.94,81448.7,0.0,0.99892,0.0,0.19215]
[1778005923310,68.94,81448.7,0.0,0.99892,0.0,0.19215]
[1778005923326,68.94,81448.7,0.0,0.99892,0.0,0.19215]
[1778005924750,68.94,81445.62,0.0,0.99892,0.0,0.19264]
[1778005925757,68.94,81455.96,0.0,0.99893,0.0,0.19101]
[1778005926763,68.94,81458.64,0.0,0.99893,0.0,0.19058]
[1778005926950,68.94,81458.64,0.0,0.99893,0.0,0.19058]
[1778005927012,68.94,81458.64,0.0,0.99893,0.0,0.19058]
[1778005927079,68.94,81458.64,0.0,0.99893,0.0,0.19058]
[1778005927771,68.94,81460.98,0.0,0.99893,0.0,0.19022]
[1778005928399,68.94,81460.98,0.0,0.99893,0.0,0.19022]
[1778005928469,68.94,81460.98,0.0,0.99893,0.0,0.19022]
[1778005928576,68.94,81460.98,0.0,0.99893,0.0,0.19022]
[1778005928591,68.94,81460.98,0.0,0.99893,0.0,0.19022]
[1778005928726,68.94,81460.98,0.0,0.99893,0.0,0.19022]
[1778005928777,68.94,81459.84,0.0,0.99893,0.0,0.1904]
[1778005928834,68.94,81459.84,0.0,0.99893,0.0,0.1904]
[1778005932697,68.94,81458.78,0.0,0.99893,0.0,0.19056]
[1778005932731,68.94,81458.78,0.0,0.99893,0.0,0.19056]
[1778005932835,68.94,81458.41,0.0,0.99893,0.0,0.19062]
[1778005933813,68.94,81467.15,0.0,0.99894,0.0,0.18925]
[1778005935567,68.94,81467.15,0.0,0.99894,0.0,0.18925]
[1778005935577,68.94,81467.15,0.0,0.99894,0.0,0.18925]
[1778005935636,68.94,81467.15,0.0,0.99894,0.0,0.18925]
[1778005935762,68.94,81467.15,0.0,0.99894,0.0,0.18925]
[1778005935737,68.94,81474.63,0.0,0.99895,0.0,0.18809]
[1778005935825,68.94,81474.63,0.0,0.99895,0.0,0.18809]
[1778005936506,68.94,81474.63,0.0,0.99895,0.0,0.18809]
[1778005936574,68.94,81474.63,0.0,0.99895,0.0,0.18809]
[1778005936634,68.94,81474.63,0.0,0.99895,0.0,0.18809]
[1778005936768,68.94,81474.63,0.0,0.99895,0.0,0.18809]
[1778005936711,68.94,81475.46,0.0,0.99895,0.0,0.18796]
[1778005936830,68.94,81475.46,0.0,0.99895,0.0,0.18796]
[1778005937066,68.94,81475.46,0.0,0.99895,0.0,0.18796]
[1778005937205,68.94,81475.46,0.0,0.99895,0.0,0.18796]
[1778005937325,68.94,81475.46,0.0,0.99895,0.0,0.18796]
[1778005937337,68.94,81475.46,0.0,0.99895,0.0,0.18796]
[1778005937578,68.94,81475.46,0.0,0.99895,0.0,0.18796]
[1778005937826,68.94,81474.84,0.0,0.99895,0.0,0.18806]
[1778005937871,68.94,81474.84,0.0,0.99895,0.0,0.18806]
[1778005940826,68.94,81475.14,0.0,0.99895,0.0,0.18801]
[1778005941080,68.94,81475.14,0.0,0.99895,0.0,0.18801]
[1778005941221,68.94,81475.14,0.0,0.99895,0.0,0.18801]
[1778005941349,68.94,81475.14,0.0,0.99895,0.0,0.18801]
[1778005942574,68.94,81474.6,0.0,0.99895,0.0,0.18809]
[1778005942818,68.94,81474.69,0.0,0.99895,0.0,0.18808]
[1778005942834,68.94,81474.69,0.0,0.99895,0.0,0.18808]
[1778005943075,68.94,81474.69,0.0,0.99895,0.0,0.18808]
[1778005943235,68.94,81474.69,0.0,0.99895,0.0,0.18808]
[1778005943324,68.94,81474.69,0.0,0.99895,0.0,0.18808]
[1778005943575,68.94,81474.69,0.0,0.99895,0.0,0.18808]
[1778005943731,68.94,81474.69,0.0,0.99895,0.0,0.18808]
[1778005943824,68.94,81473.88,0.0,0.99895,0.0,0.1882]
[1778005944074,68.94,81473.88,0.0,0.99895,0.0,0.1882]
[1778005944192,68.94,81473.88,0.0,0.99895,0.0,0.1882]
[1778005944325,68.94,81473.88,0.0,0.99895,0.0,0.1882]
[1778005944576,68.94,81473.88,0.0,0.99895,0.0,0.1882]
[1778005945509,68.94,81473.44,0.0,0.99895,0.0,0.18827]
[1778005945578,68.94,81473.44,0.0,0.99895,0.0,0.18827]
[1778005945664,68.94,81473.44,0.0,0.99895,0.0,0.18827]
[1778005945796,68.94,81473.44,0.0,0.99895,0.0,0.18827]
[1778005945764,68.94,81470.6,0.0,0.99894,0.0,0.18871]
[1778005945827,68.94,81470.6,0.0,0.99894,0.0,0.18871]
[1778005945897,68.94,81470.54,0.0,0.99894,0.0,0.18872]
[1778005946904,68.94,81466.78,0.0,0.99894,0.0,0.18931]
[1778005947911,68.94,81464.69,0.0,0.99894,0.0,0.18964]
[1778005952946,68.94,81465.06,0.0,0.99894,0.0,0.18914]
[1778005954960,68.94,81467.53,0.0,0.99894,0.0,0.18876]
[1778005958752,68.94,81466.13,0.0,0.99894,0.0,0.18898]
[1778005958829,68.94,81464.32,0.0,0.99894,0.0,0.18926]
[1778005958869,68.94,81464.32,0.0,0.99894,0.0,0.18926]
[1778005959079,68.94,81464.32,0.0,0.99894,0.0,0.18926]
[1778005959156,68.94,81463.89,0.0,0.99894,0.0,0.18933]
[1778005961002,68.94,81461.78,0.0,0.99894,0.0,0.18966]
[1778005967052,68.94,81462.1,0.0,0.99894,0.0,0.18961]
[1778005972086,68.94,81462.22,0.0,0.99894,0.0,0.18959]
[1778005974100,68.94,81455.25,0.0,0.99893,0.0,0.19068]
[1778005975289,68.94,81455.25,0.0,0.99893,0.0,0.19068]
[1778005975390,68.94,81446.14,0.0,0.99892,0.0,0.19212]
[1778005976750,68.94,81446.14,0.0,0.99892,0.0,0.19212]
[1778005976953,68.94,81447.2,0.0,0.99892,0.0,0.19195]
[1778005977077,68.94,81447.2,0.0,0.99892,0.0,0.19195]
[1778005977755,68.94,81447.2,0.0,0.99892,0.0,0.19195]
[1778005977832,68.94,81447.2,0.0,0.99892,0.0,0.19195]
[1778005977759,68.94,81457.48,0.0,0.99893,0.0,0.19033]
[1778005977859,68.94,81457.48,0.0,0.99893,0.0,0.19033]
[1778005978078,68.94,81457.48,0.0,0.99893,0.0,0.19033]
[1778005978128,68.94,81460.45,0.0,0.99894,0.0,0.18986]
[1778005983163,68.94,81459.63,0.0,0.99894,0.0,0.18999]
[1778005983914,68.94,81459.63,0.0,0.99894,0.0,0.18999]
[1778005983960,68.94,81459.63,0.0,0.99894,0.0,0.18999]
[1778005984077,68.94,81459.63,0.0,0.99894,0.0,0.18999]
[1778005984170,68.94,81460.11,0.0,0.99894,0.0,0.18992]
[1778005985814,68.94,81460.11,0.0,0.99894,0.0,0.18992]
[1778005985824,68.94,81460.11,0.0,0.99894,0.0,0.18992]
[1778005985829,68.94,81460.11,0.0,0.99894,0.0,0.18992]
[1778005986076,68.94,81460.11,0.0,0.99894,0.0,0.18992]
[1778005986186,68.94,81462.43,0.0,0.99894,0.0,0.18955]
[1778005990178,68.94,81462.38,0.0,0.99894,0.0,0.18956]
[1778005990777,68.94,81462.38,0.0,0.99894,0.0,0.18956]
[1778005997263,68.94,81462.63,0.0,0.99894,0.0,0.18952]
[1778005998710,68.94,81462.63,0.0,0.99894,0.0,0.18952]
[1778005998726,68.94,81462.63,0.0,0.99894,0.0,0.18952]
[1778005998831,68.94,81462.63,0.0,0.99894,0.0,0.18952]
[1778005998843,68.94,81462.63,0.0,0.99894,0.0,0.18952]
[1778005998739,68.94,81462.67,0.0,0.99894,0.0,0.18952]
[1778005999277,68.94,81462.49,0.0,0.99894,0.0,0.18955]
[1778006002827,68.94,81461.63,0.0,0.99894,0.0,0.18968]
[1778006002870,68.94,81461.54,0.0,0.99894,0.0,0.18969]
[1778006002875,68.94,81461.54,0.0,0.99894,0.0,0.18969]
[1778006003076,68.94,81461.54,0.0,0.99894,0.0,0.18969]
[1778006003324,68.94,81461.54,0.0,0.99894,0.0,0.18969]
[1778006003480,68.94,81461.54,0.0,0.99894,0.0,0.18969]
[1778006003578,68.94,81461.54,0.0,0.99894,0.0,0.18969]
[1778006003826,68.94,81461.54,0.0,0.99894,0.0,0.18969]
[1778006003851,68.94,81459.29,0.0,0.99893,0.0,0.19005]
[1778006003986,68.94,81459.29,0.0,0.99893,0.0,0.19005]
[1778006005132,68.94,81459.29,0.0,0.99893,0.0,0.19005]
[1778006005256,68.94,81459.29,0.0,0.99893,0.0,0.19005]
[1778006005326,68.94,81459.29,0.0,0.99893,0.0,0.19005]
[1778006005702,68.94,81459.29,0.0,0.99893,0.0,0.19005]
[1778006005825,68.94,81459.29,0.0,0.99893,0.0,0.19005]
[1778006005797,68.94,81459.34,0.0,0.99893,0.0,0.19004]
[1778006008824,68.94,81459.34,0.0,0.99893,0.0,0.19004]
[1778006008846,68.94,81459.34,0.0,0.99893,0.0,0.19004]
[1778006008907,68.94,81459.34,0.0,0.99893,0.0,0.19004]
[1778006012824,68.94,81459.94,0.0,0.99894,0.0,0.18951]
[1778006012845,68.94,81455.49,0.0,0.99893,0.0,0.19021]
[1778006012964,68.94,81455.49,0.0,0.99893,0.0,0.19021]
[1778006013074,68.94,81455.49,0.0,0.99893,0.0,0.19021]
[1778006013324,68.94,81455.49,0.0,0.99893,0.0,0.19021]
[1778006013449,68.94,81455.49,0.0,0.99893,0.0,0.19021]
[1778006013578,68.94,81455.49,0.0,0.99893,0.0,0.19021]
[1778006013828,68.94,81455.49,0.0,0.99893,0.0,0.19021]
[1778006013882,68.94,81455.49,0.0,0.99893,0.0,0.19021]
[1778006013661,68.94,81453.14,0.0,0.99893,0.0,0.19057]
[1778006014478,68.94,81453.14,0.0,0.99893,0.0,0.19057]
[1778006014498,68.94,81453.14,0.0,0.99893,0.0,0.19057]
[1778006014577,68.94,81453.14,0.0,0.99893,0.0,0.19057]
[1778006014654,68.94,81453.01,0.0,0.99893,0.0,0.1906]
[1778006016834,68.94,81452.94,0.0,0.99893,0.0,0.19061]
[1778006017078,68.94,81452.66,0.0,0.99893,0.0,0.19065]
[1778006017171,68.94,81452.66,0.0,0.99893,0.0,0.19065]
[1778006017403,68.94,81452.95,0.0,0.99893,0.0,0.1906]
[1778006020828,68.94,81452.75,0.0,0.99893,0.0,0.19064]
[1778006021076,68.94,81452.75,0.0,0.99893,0.0,0.19064]
[1778006021161,68.94,81452.75,0.0,0.99893,0.0,0.19064]
[1778006021176,68.94,81452.75,0.0,0.99893,0.0,0.19064]
[1778006024829,68.94,81452.67,0.0,0.99893,0.0,0.19065]
[1778006025078,68.94,81452.67,0.0,0.99893,0.0,0.19065]
[1778006025197,68.94,81452.67,0.0,0.99893,0.0,0.19065]
[1778006025326,68.94,81452.67,0.0,0.99893,0.0,0.19065]
[1778006025577,68.94,81452.67,0.0,0.99893,0.0,0.19065]
[1778006025704,68.94,81452.67,0.0,0.99893,0.0,0.19065]
[1778006025805,68.94,81452.67,0.0,0.99893,0.0,0.19065]
[1778006027166,68.94,81452.67,0.0,0.99893,0.0,0.19065]
[1778006027325,68.94,81452.67,0.0,0.99893,0.0,0.19065]
[1778006027588,68.94,81452.67,0.0,0.99893,0.0,0.19065]
[1778006027675,68.94,81444.96,0.0,0.99892,0.0,0.19186]
[1778006029602,68.94,81444.24,0.0,0.99892,0.0,0.19198]
[1778006029698,68.94,81444.24,0.0,0.99892,0.0,0.19198]
[1778006029827,68.94,81444.24,0.0,0.99892,0.0,0.19198]
[1778006030829,68.94,81443.74,0.0,0.99892,0.0,0.19206]
[1778006031077,68.94,81443.7,0.0,0.99892,0.0,0.19206]
[1778006031206,68.94,81443.7,0.0,0.99892,0.0,0.19206]
[1778006031501,68.94,81443.63,0.0,0.99892,0.0,0.19207]
[1778006034826,68.94,81443.67,0.0,0.99892,0.0,0.19207]
[1778006035074,68.94,81443.67,0.0,0.99892,0.0,0.19207]
[1778006035144,68.94,81443.67,0.0,0.99892,0.0,0.19207]
[1778006035529,68.94,81443.63,0.0,0.99892,0.0,0.19207]
[1778006037275,68.94,81443.63,0.0,0.99892,0.0,0.19207]
[1778006037332,68.94,81443.63,0.0,0.99892,0.0,0.19207]
[1778006037366,68.94,81443.63,0.0,0.99892,0.0,0.19207]
[1778006037576,68.94,81443.63,0.0,0.99892,0.0,0.19207]
[1778006038623,68.94,81443.63,0.0,0.99892,0.0,0.19207]
[1778006038824,68.94,81443.63,0.0,0.99892,0.0,0.19207]
[1778006038861,68.94,81436.56,0.0,0.99891,0.0,0.1932]
[1778006039080,68.94,81436.56,0.0,0.99891,0.0,0.1932]
[1778006039399,68.94,81436.56,0.0,0.99891,0.0,0.1932]
[1778006039556,68.94,81435.19,0.0,0.99891,0.0,0.19341]
[1778006040564,68.94,81440.79,0.0,0.99892,0.0,0.19252]
[1778006041571,68.94,81444.42,0.0,0.99892,0.0,0.19195]
[1778006042237,68.94,81444.42,0.0,0.99892,0.0,0.19195]
[1778006042324,68.94,81444.42,0.0,0.99892,0.0,0.19195]
[1778006042515,68.94,81444.42,0.0,0.99892,0.0,0.19195]
[1778006042577,68.94,81444.94,0.0,0.99892,0.0,0.19187]
[1778006043474,68.94,81444.94,0.0,0.99892,0.0,0.19187]
[1778006043539,68.94,81444.94,0.0,0.99892,0.0,0.19187]
[1778006043580,68.94,81444.94,0.0,0.99892,0.0,0.19187]
[1778006046606,68.94,81450.07,0.0,0.99893,0.0,0.19106]
[1778006047333,68.94,81450.07,0.0,0.99893,0.0,0.19106]
[1778006047407,68.94,81450.07,0.0,0.99893,0.0,0.19106]
[1778006047574,68.94,81450.07,0.0,0.99893,0.0,0.19106]
[1778006047680,68.94,81450.07,0.0,0.99893,0.0,0.19106]
[1778006047781,68.94,81452.16,0.0,0.99893,0.0,0.19073]
[1778006049060,68.94,81452.82,0.0,0.99893,0.0,0.19063]
[1778006049072,68.94,81452.82,0.0,0.99893,0.0,0.19063]
[1778006049331,68.94,81452.82,0.0,0.99893,0.0,0.19063]
[1778006050828,68.94,81452.44,0.0,0.99893,0.0,0.19068]
[1778006050840,68.94,81455.71,0.0,0.99893,0.0,0.19017]
[1778006051077,68.94,81455.71,0.0,0.99893,0.0,0.19017]
[1778006051201,68.94,81455.71,0.0,0.99893,0.0,0.19017]
[1778006051641,68.94,81459.2,0.0,0.99894,0.0,0.18963]
[1778006052648,68.94,81460.49,0.0,0.99894,0.0,0.18942]
[1778006053655,68.94,81462.88,0.0,0.99894,0.0,0.18905]
[1778006054036,68.94,81462.88,0.0,0.99894,0.0,0.18905]
[1778006054079,68.94,81462.88,0.0,0.99894,0.0,0.18905]
[1778006054170,68.94,81462.88,0.0,0.99894,0.0,0.18905]
[1778006054326,68.94,81462.88,0.0,0.99894,0.0,0.18905]
[1778006054836,68.94,81462.88,0.0,0.99894,0.0,0.18905]
[1778006055081,68.94,81462.7,0.0,0.99894,0.0,0.18908]
[1778006055236,68.94,81462.7,0.0,0.99894,0.0,0.18908]
[1778006055670,68.94,81454.11,0.0,0.99893,0.0,0.19042]
[1778006056574,68.94,81454.11,0.0,0.99893,0.0,0.19042]
[1778006056825,68.94,81454.11,0.0,0.99893,0.0,0.19042]
[1778006056677,68.94,81451.91,0.0,0.99893,0.0,0.19077]
[1778006056939,68.94,81451.91,0.0,0.99893,0.0,0.19077]
[1778006057077,68.94,81451.91,0.0,0.99893,0.0,0.19077]
[1778006057330,68.94,81451.91,0.0,0.99893,0.0,0.19077]
[1778006057460,68.94,81451.91,0.0,0.99893,0.0,0.19077]
[1778006057577,68.94,81451.91,0.0,0.99893,0.0,0.19077]
[1778006057825,68.94,81451.91,0.0,0.99893,0.0,0.19077]
[1778006057829,68.94,81451.97,0.0,0.99893,0.0,0.19076]
[1778006058956,68.94,81451.96,0.0,0.99893,0.0,0.19076]
[1778006059079,68.94,81451.96,0.0,0.99893,0.0,0.19076]
[1778006059325,68.94,81451.96,0.0,0.99893,0.0,0.19076]
[1778006059698,68.94,81452.25,0.0,0.99893,0.0,0.19071]
[1778006063977,68.94,81452.32,0.0,0.99893,0.0,0.1907]
[1778006063999,68.94,81452.32,0.0,0.99893,0.0,0.1907]
[1778006064078,68.94,81452.32,0.0,0.99893,0.0,0.1907]
[1778006069769,68.94,81452.2,0.0,0.99893,0.0,0.19072]
[1778006074343,68.94,81452.41,0.0,0.99893,0.0,0.19025]
[1778006074401,68.94,81452.41,0.0,0.99893,0.0,0.19025]
[1778006074575,68.94,81452.41,0.0,0.99893,0.0,0.19025]
[1778006079840,68.94,81452.46,0.0,0.99893,0.0,0.19025]
[1778006082860,68.94,81450.06,0.0,0.99893,0.0,0.19062]
[1778006084008,68.94,81449.69,0.0,0.99893,0.0,0.19068]
[1778006084082,68.94,81449.69,0.0,0.99893,0.0,0.19068]
[1778006084113,68.94,81449.69,0.0,0.99893,0.0,0.19068]
[1778006084220,68.94,81449.69,0.0,0.99893,0.0,0.19068]
[1778006084328,68.94,81449.69,0.0,0.99893,0.0,0.19068]
[1778006084339,68.94,81449.69,0.0,0.99893,0.0,0.19068]
[1778006084577,68.94,81449.69,0.0,0.99893,0.0,0.19068]
[1778006086892,68.94,81448.33,0.0,0.99893,0.0,0.19089]
[1778006088906,68.94,81464.85,0.0,0.99894,0.0,0.18831]
[1778006089918,68.94,81464.85,0.0,0.99894,0.0,0.18831]
[1778006089912,68.94,81472.05,0.0,0.99895,0.0,0.18719]
[1778006089974,68.94,81472.05,0.0,0.99895,0.0,0.18719]
[1778006090078,68.94,81472.05,0.0,0.99895,0.0,0.18719]
[1778006091927,68.94,81473.3,0.0,0.99895,0.0,0.187]
[1778006092933,68.94,81478.54,0.0,0.99896,0.0,0.18619]
[1778006093941,68.94,81480.79,0.0,0.99896,0.0,0.18585]
[1778006095255,68.94,81480.93,0.0,0.99896,0.0,0.18583]
[1778006095327,68.94,81480.93,0.0,0.99896,0.0,0.18583]
[1778006095339,68.94,81480.93,0.0,0.99896,0.0,0.18583]
[1778006095504,68.94,81480.93,0.0,0.99896,0.0,0.18583]
[1778006095575,68.94,81480.93,0.0,0.99896,0.0,0.18583]
[1778006096962,68.94,81480.18,0.0,0.99896,0.0,0.18594]
[1778006097969,68.94,81484.26,0.0,0.99896,0.0,0.18532]
[1778006098976,68.94,81488.75,0.0,0.99897,0.0,0.18463]
[1778006101118,68.94,81488.77,0.0,0.99897,0.0,0.18463]
[1778006101305,68.94,81488.77,0.0,0.99897,0.0,0.18463]
[1778006101364,68.94,81494.77,0.0,0.99897,0.0,0.18371]
[1778006101998,68.94,81500.45,0.0,0.99898,0.0,0.18285]
[1778006103005,68.94,81501.35,0.0,0.99898,0.0,0.18271]
[1778006104013,68.94,81500.74,0.0,0.99898,0.0,0.18281]
[1778006105318,68.94,81500.74,0.0,0.99898,0.0,0.18281]
[1778006105327,68.94,81500.74,0.0,0.99898,0.0,0.18281]
[1778006105330,68.94,81500.74,0.0,0.99898,0.0,0.18281]
[1778006105585,68.94,81500.74,0.0,0.99898,0.0,0.18281]
[1778006111062,68.94,81498.17,0.0,0.99898,0.0,0.1832]
[1778006112069,68.94,81497.13,0.0,0.99898,0.0,0.18335]
[1778006113610,68.94,81497.13,0.0,0.99898,0.0,0.18335]
[1778006113738,68.94,81497.13,0.0,0.99898,0.0,0.18335]
[1778006113829,68.94,81497.13,0.0,0.99898,0.0,0.18335]
[1778006113910,68.94,81497.73,0.0,0.99898,0.0,0.18326]
[1778006118111,68.94,81499.51,0.0,0.99898,0.0,0.18299]
[1778006121132,68.94,81498.63,0.0,0.99898,0.0,0.18313]
[1778006123014,68.94,81498.63,0.0,0.99898,0.0,0.18313]
[1778006123076,68.94,81498.63,0.0,0.99898,0.0,0.18313]
[1778006123136,68.94,81498.63,0.0,0.99898,0.0,0.18313]
[1778006123329,68.94,81498.63,0.0,0.99898,0.0,0.18313]
[1778006125160,68.94,81496.59,0.0,0.99898,0.0,0.18344]
[1778006130196,68.94,81496.41,0.0,0.99897,0.0,0.18346]
[1778006131203,68.94,81497.45,0.0,0.99898,0.0,0.18288]
[1778006134918,68.94,81497.46,0.0,0.99898,0.0,0.18288]
[1778006134958,68.94,81500.07,0.0,0.99898,0.0,0.18249]
[1778006135053,68.94,81500.07,0.0,0.99898,0.0,0.18249]
[1778006135078,68.94,81500.07,0.0,0.99898,0.0,0.18249]
[1778006135231,68.94,81507.73,0.0,0.99899,0.0,0.18133]
[1778006136238,68.94,81511.47,0.0,0.99899,0.0,0.18077]
[1778006137245,68.94,81510.57,0.0,0.99899,0.0,0.18091]
[1778006141273,68.94,81511.76,0.0,0.99899,0.0,0.18073]
[1778006142302,68.94,81514.05,0.0,0.99899,0.0,0.18039]
[1778006143287,68.94,81514.66,0.0,0.99899,0.0,0.18029]
[1778006144294,68.94,81516.68,0.0,0.999,0.0,0.17999]
[1778006145301,68.94,81517.51,0.0,0.999,0.0,0.17987]
[1778006146718,68.94,81517.51,0.0,0.999,0.0,0.17987]
[1778006146728,68.94,81517.51,0.0,0.999,0.0,0.17987]
[1778006146834,68.94,81517.51,0.0,0.999,0.0,0.17987]
[1778006148321,68.94,81519.33,0.0,0.999,0.0,0.1796]
[1778006150336,68.94,81519.87,0.0,0.999,0.0,0.17952]
[1778006151343,68.94,81519.35,0.0,0.999,0.0,0.17959]
[1778006153357,68.94,81517.36,0.0,0.999,0.0,0.17989]
[1778006156510,68.94,81517.05,0.0,0.999,0.0,0.17994]
[1778006156579,68.94,81517.05,0.0,0.999,0.0,0.17994]
[1778006156648,68.94,81517.05,0.0,0.999,0.0,0.17994]
[1778006156797,68.94,81517.05,0.0,0.999,0.0,0.17994]
[1778006156829,68.94,81517.05,0.0,0.999,0.0,0.17994]
[1778006156933,68.94,81517.05,0.0,0.999,0.0,0.17994]
[1778006157071,68.94,81517.21,0.0,0.999,0.0,0.17991]
[1778006157326,68.94,81517.21,0.0,0.999,0.0,0.17991]
[1778006157457,68.94,81517.21,0.0,0.999,0.0,0.17991]
[1778006157589,68.94,81517.21,0.0,0.999,0.0,0.17991]
[1778006157824,68.94,81517.21,0.0,0.999,0.0,0.17991]
[1778006157906,68.94,81517.21,0.0,0.999,0.0,0.17991]
[1778006158007,68.94,81516.0,0.0,0.999,0.0,0.18009]
[1778006158035,68.94,81516.0,0.0,0.999,0.0,0.18009]
[1778006158075,68.94,81516.0,0.0,0.999,0.0,0.18009]
[1778006158192,68.94,81516.0,0.0,0.999,0.0,0.18009]
[1778006158392,68.94,81514.94,0.0,0.99899,0.0,0.18025]
[1778006160406,68.94,81514.42,0.0,0.99899,0.0,0.18033]
[1778006161413,68.94,81512.16,0.0,0.99899,0.0,0.18067]
[1778006164434,68.94,81511.5,0.0,0.99899,0.0,0.18077]
[1778006166999,68.94,81511.53,0.0,0.99899,0.0,0.18076]
[1778006167039,68.94,81512.91,0.0,0.99899,0.0,0.18056]
[1778006167074,68.94,81512.91,0.0,0.99899,0.0,0.18056]
[1778006168462,68.94,81511.79,0.0,0.99899,0.0,0.18072]
[1778006171483,68.94,81504.37,0.0,0.99898,0.0,0.18184]
[1778006172490,68.94,81502.24,0.0,0.99898,0.0,0.18216]
[1778006173188,68.94,81502.24,0.0,0.99898,0.0,0.18216]
[1778006173297,68.94,81502.24,0.0,0.99898,0.0,0.18216]
[1778006173326,68.94,81502.24,0.0,0.99898,0.0,0.18216]
[1778006173497,68.94,81501.7,0.0,0.99898,0.0,0.18224]
[1778006177524,68.94,81500.83,0.0,0.99898,0.0,0.18237]
[1778006180152,68.94,81500.38,0.0,0.99898,0.0,0.18244]
[1778006180844,68.94,81500.38,0.0,0.99898,0.0,0.18244]
[1778006180934,68.94,81500.38,0.0,0.99898,0.0,0.18244]
[1778006181080,68.94,81500.39,0.0,0.99898,0.0,0.18244]
[1778006186588,68.94,81500.66,0.0,0.99898,0.0,0.1824]
[1778006190617,68.94,81498.9,0.0,0.99898,0.0,0.18266]
[1778006191466,68.94,81498.9,0.0,0.99898,0.0,0.18266]
[1778006191578,68.94,81498.9,0.0,0.99898,0.0,0.18266]
[1778006192631,68.94,81500.73,0.0,0.99898,0.0,0.18197]
[1778006193638,68.94,81501.9,0.0,0.99898,0.0,0.18179]
[1778006195652,68.94,81502.79,0.0,0.99899,0.0,0.18165]
[1778006197667,68.94,81501.5,0.0,0.99898,0.0,0.18185]
[1778006198674,68.94,81500.85,0.0,0.99898,0.0,0.18195]
[1778006201694,68.94,81501.56,0.0,0.99898,0.0,0.18184]
[1778006204939,68.94,81501.85,0.0,0.99898,0.0,0.1818]
[1778006205076,68.94,81501.67,0.0,0.99898,0.0,0.18182]
[1778006210319,68.94,81501.4,0.0,0.99898,0.0,0.18186]
[1778006212880,68.94,81501.43,0.0,0.99898,0.0,0.18186]
[1778006213036,68.94,81501.43,0.0,0.99898,0.0,0.18186]
[1778006213076,68.94,81501.43,0.0,0.99898,0.0,0.18186]
[1778006212926,68.94,81505.15,0.0,0.99899,0.0,0.1813]
[1778006213187,68.94,81505.15,0.0,0.99899,0.0,0.1813]
[1778006213328,68.94,81505.15,0.0,0.99899,0.0,0.1813]
[1778006213579,68.94,81505.15,0.0,0.99899,0.0,0.1813]
[1778006213740,68.94,81505.15,0.0,0.99899,0.0,0.1813]
[1778006213824,68.94,81505.15,0.0,0.99899,0.0,0.1813]
[1778006214075,68.94,81505.15,0.0,0.99899,0.0,0.1813]
[1778006213842,68.94,81507.65,0.0,0.99899,0.0,0.18092]
[1778006214099,68.94,81507.65,0.0,0.99899,0.0,0.18092]
[1778006214324,68.94,81507.65,0.0,0.99899,0.0,0.18092]
[1778006214579,68.94,81507.65,0.0,0.99899,0.0,0.18092]
[1778006214616,68.94,81507.65,0.0,0.99899,0.0,0.18092]
[1778006214834,68.94,81507.65,0.0,0.99899,0.0,0.18092]
[1778006215075,68.94,81507.65,0.0,0.99899,0.0,0.18092]
[1778006215197,68.94,81507.24,0.0,0.99899,0.0,0.18099]
[1778006215327,68.94,81507.24,0.0,0.99899,0.0,0.18099]
[1778006215577,68.94,81507.24,0.0,0.99899,0.0,0.18099]
[1778006215731,68.94,81507.24,0.0,0.99899,0.0,0.18099]
[1778006215827,68.94,81507.24,0.0,0.99899,0.0,0.18099]
[1778006215888,68.94,81507.24,0.0,0.99899,0.0,0.18099]
[1778006216076,68.94,81507.24,0.0,0.99899,0.0,0.18099]
[1778006215989,68.94,81509.64,0.0,0.99899,0.0,0.18063]
[1778006216500,68.94,81509.64,0.0,0.99899,0.0,0.18063]
[1778006216574,68.94,81509.64,0.0,0.99899,0.0,0.18063]
[1778006216826,68.94,81509.64,0.0,0.99899,0.0,0.18063]
[1778006216927,68.94,81506.5,0.0,0.99899,0.0,0.1811]
[1778006217807,68.94,81505.17,0.0,0.99899,0.0,0.1813]
[1778006222842,68.94,81505.1,0.0,0.99899,0.0,0.18131]
[1778006223849,68.94,81502.77,0.0,0.99899,0.0,0.18166]
[1778006228883,68.94,81501.43,0.0,0.99898,0.0,0.18186]
[1778006229891,68.94,81499.55,0.0,0.99898,0.0,0.18214]
[1778006232842,68.94,81499.55,0.0,0.99898,0.0,0.18214]
[1778006232919,68.94,81499.55,0.0,0.99898,0.0,0.18214]
[1778006234926,68.94,81498.17,0.0,0.99898,0.0,0.18235]
[1778006235134,68.94,81498.17,0.0,0.99898,0.0,0.18235]
[1778006235933,68.94,81496.29,0.0,0.99898,0.0,0.18264]
[1778006239919,68.94,81496.23,0.0,0.99898,0.0,0.18264]
[1778006239961,68.94,81496.76,0.0,0.99898,0.0,0.18256]
[1778006242982,68.94,81496.14,0.0,0.99898,0.0,0.18266]
[1778006246004,68.94,81497.78,0.0,0.99898,0.0,0.18241]
[1778006247843,68.94,81497.57,0.0,0.99898,0.0,0.18244]
[1778006248038,68.94,81497.57,0.0,0.99898,0.0,0.18244]
[1778006248079,68.94,81497.57,0.0,0.99898,0.0,0.18244]
[1778006253083,68.94,81497.42,0.0,0.99898,0.0,0.18204]
[1778006255153,68.94,81497.66,0.0,0.99898,0.0,0.18201]
[1778006256104,68.94,81495.86,0.0,0.99898,0.0,0.18228]
[1778006257110,68.94,81495.08,0.0,0.99898,0.0,0.1824]
[1778006257378,68.94,81495.08,0.0,0.99898,0.0,0.1824]
[1778006258118,68.94,81488.86,0.0,0.99897,0.0,0.18334]
[1778006259125,68.94,81491.62,0.0,0.99898,0.0,0.18292]
[1778006260635,68.94,81491.62,0.0,0.99898,0.0,0.18292]
[1778006260761,68.94,81491.62,0.0,0.99898,0.0,0.18292]
[1778006260830,68.94,81491.62,0.0,0.99898,0.0,0.18292]
[1778006260929,68.94,81492.88,0.0,0.99898,0.0,0.18273]
[1778006265167,68.94,81495.4,0.0,0.99898,0.0,0.18235]
[1778006266174,68.94,81497.35,0.0,0.99898,0.0,0.18205]
[1778006267668,68.94,81497.35,0.0,0.99898,0.0,0.18205]
[1778006267827,68.94,81497.35,0.0,0.99898,0.0,0.18205]
[1778006267839,68.94,81497.35,0.0,0.99898,0.0,0.18205]
[1778006268079,68.94,81497.35,0.0,0.99898,0.0,0.18205]
[1778006267915,68.94,81499.32,0.0,0.99898,0.0,0.18176]
[1778006268188,68.94,81500.02,0.0,0.99899,0.0,0.18165]
[1778006271209,68.94,81497.63,0.0,0.99898,0.0,0.18201]
[1778006275880,68.94,81497.71,0.0,0.99898,0.0,0.182]
[1778006276003,68.94,81497.71,0.0,0.99898,0.0,0.182]
[1778006276075,68.94,81497.71,0.0,0.99898,0.0,0.182]
[1778006276030,68.94,81498.85,0.0,0.99898,0.0,0.18183]
[1778006276246,68.94,81499.81,0.0,0.99899,0.0,0.18168]
[1778006277254,68.94,81498.84,0.0,0.99898,0.0,0.18183]
[1778006278260,68.94,81499.41,0.0,0.99898,0.0,0.18174]
[1778006279266,68.94,81498.66,0.0,0.99898,0.0,0.18186]
[1778006281280,68.94,81498.14,0.0,0.99898,0.0,0.18193]
[1778006282288,68.94,81497.32,0.0,0.99898,0.0,0.18206]
[1778006285309,68.94,81498.57,0.0,0.99898,0.0,0.18187]
[1778006287561,68.94,81498.28,0.0,0.99898,0.0,0.18191]
[1778006287575,68.94,81498.28,0.0,0.99898,0.0,0.18191]
[1778006287735,68.94,81498.28,0.0,0.99898,0.0,0.18191]
[1778006287779,68.94,81498.28,0.0,0.99898,0.0,0.18191]
[1778006292358,68.94,81496.93,0.0,0.99898,0.0,0.18212]
[1778006293365,68.94,81497.62,0.0,0.99898,0.0,0.18201]
[1778006294934,68.94,81497.62,0.0,0.99898,0.0,0.18201]
[1778006295044,68.94,81497.62,0.0,0.99898,0.0,0.18201]
[1778006295081,68.94,81497.62,0.0,0.99898,0.0,0.18201]
[1778006295140,68.94,81498.61,0.0,0.99898,0.0,0.18186]
[1778006297393,68.94,81497.52,0.0,0.99898,0.0,0.18203]
[1778006299406,68.94,81496.92,0.0,0.99898,0.0,0.18212]
[1778006303069,68.94,81496.85,0.0,0.99898,0.0,0.18213]
[1778006303087,68.94,81496.85,0.0,0.99898,0.0,0.18213]
[1778006303101,68.94,81496.85,0.0,0.99898,0.0,0.18213]
[1778006303092,68.94,81493.73,0.0,0.99898,0.0,0.1826]
[1778006303325,68.94,81493.73,0.0,0.99898,0.0,0.1826]
[1778006304442,68.94,81494.78,0.0,0.99898,0.0,0.18244]
[1778006305449,68.94,81495.46,0.0,0.99898,0.0,0.18234]
[1778006310484,68.94,81495.43,0.0,0.99898,0.0,0.18234]
[1778006314512,68.94,81493.92,0.0,0.99898,0.0,0.18215]
[1778006315694,68.94,81493.92,0.0,0.99898,0.0,0.18215]
[1778006315705,68.94,81493.92,0.0,0.99898,0.0,0.18215]
[1778006315826,68.94,81493.92,0.0,0.99898,0.0,0.18215]
[1778006316526,68.94,81492.97,0.0,0.99898,0.0,0.18229]
[1778006318005,68.94,81492.97,0.0,0.99898,0.0,0.18229]
[1778006318105,68.94,81492.95,0.0,0.99898,0.0,0.1823]
[1778006318540,68.94,81493.77,0.0,0.99898,0.0,0.18217]
[1778006320825,68.94,81493.74,0.0,0.99898,0.0,0.18218]
[1778006320884,68.94,81493.44,0.0,0.99898,0.0,0.18222]
[1778006322475,68.94,81493.09,0.0,0.99898,0.0,0.18227]
[1778006322511,68.94,81493.09,0.0,0.99898,0.0,0.18227]
[1778006322579,68.94,81493.09,0.0,0.99898,0.0,0.18227]
[1778006322678,68.94,81492.46,0.0,0.99898,0.0,0.18237]
[1778006325589,68.94,81493.05,0.0,0.99898,0.0,0.18228]
[1778006330624,68.94,81493.53,0.0,0.99898,0.0,0.18221]
[1778006333645,68.94,81492.75,0.0,0.99898,0.0,0.18233]
[1778006336703,68.94,81493.0,0.0,0.99898,0.0,0.18229]
[1778006336825,68.94,81493.0,0.0,0.99898,0.0,0.18229]
[1778006336832,68.94,81493.0,0.0,0.99898,0.0,0.18229]
[1778006337074,68.94,81493.0,0.0,0.99898,0.0,0.18229]
[1778006340694,68.94,81493.76,0.0,0.99898,0.0,0.18217]
[1778006342823,68.94,81493.87,0.0,0.99898,0.0,0.18216]
[1778006343077,68.94,81493.87,0.0,0.99898,0.0,0.18216]
[1778006343166,68.94,81483.58,0.0,0.99897,0.0,0.18372]
[1778006343326,68.94,81483.58,0.0,0.99897,0.0,0.18372]
[1778006343715,68.94,81481.53,0.0,0.99897,0.0,0.18403]
[1778006344948,68.94,81481.53,0.0,0.99897,0.0,0.18403]
[1778006345021,68.94,81481.53,0.0,0.99897,0.0,0.18403]
[1778006345076,68.94,81481.53,0.0,0.99897,0.0,0.18403]
[1778006345119,68.94,81479.44,0.0,0.99897,0.0,0.18435]
[1778006349757,68.94,81468.23,0.0,0.99896,0.0,0.18606]
[1778006350764,68.94,81464.77,0.0,0.99895,0.0,0.1866]
[1778006353785,68.94,81459.62,0.0,0.99895,0.0,0.18739]
[1778006354792,68.94,81457.64,0.0,0.99895,0.0,0.1877]
[1778006355799,68.94,81458.42,0.0,0.99895,0.0,0.18758]
[1778006356806,68.94,81457.76,0.0,0.99895,0.0,0.18768]
[1778006358605,68.94,81457.6,0.0,0.99895,0.0,0.18771]
[1778006358745,68.94,81457.6,0.0,0.99895,0.0,0.18771]
[1778006358827,68.94,81457.6,0.0,0.99895,0.0,0.18771]
[1778006362847,68.94,81453.84,0.0,0.99894,0.0,0.18829]
[1778006367883,68.94,81453.95,0.0,0.99894,0.0,0.18827]
[1778006370386,68.94,81453.71,0.0,0.99894,0.0,0.18831]
[1778006370508,68.94,81453.71,0.0,0.99894,0.0,0.18831]
[1778006370576,68.94,81453.71,0.0,0.99894,0.0,0.18831]
[1778006375938,68.94,81453.27,0.0,0.99895,0.0,0.18795]
[1778006379447,68.94,81453.34,0.0,0.99895,0.0,0.18794]
[1778006379503,68.94,81453.34,0.0,0.99895,0.0,0.18794]
[1778006379579,68.94,81453.34,0.0,0.99895,0.0,0.18794]
[1778006379967,68.94,81453.95,0.0,0.99895,0.0,0.18784]
[1778006385007,68.94,81453.92,0.0,0.99895,0.0,0.18785]
[1778006388034,68.94,81452.84,0.0,0.99895,0.0,0.18801]
[1778006389041,68.94,81447.51,0.0,0.99894,0.0,0.18884]
[1778006389997,68.94,81447.51,0.0,0.99894,0.0,0.18884]
[1778006390015,68.94,81447.51,0.0,0.99894,0.0,0.18884]
[1778006390081,68.94,81447.51,0.0,0.99894,0.0,0.18884]
[1778006390181,68.94,81449.78,0.0,0.99894,0.0,0.18849]
[1778006393069,68.94,81449.0,0.0,0.99894,0.0,0.18861]
[1778006395083,68.94,81448.42,0.0,0.99894,0.0,0.1887]
[1778006397166,68.94,81448.21,0.0,0.99894,0.0,0.18873]
[1778006397188,68.94,81448.21,0.0,0.99894,0.0,0.18873]
[1778006397332,68.94,81448.06,0.0,0.99894,0.0,0.18876]
[1778006399111,68.94,81448.67,0.0,0.99894,0.0,0.18866]
[1778006405153,68.94,81443.21,0.0,0.99894,0.0,0.18952]
[1778006406160,68.94,81437.78,0.0,0.99893,0.0,0.19037]
[1778006407167,68.94,81436.91,0.0,0.99893,0.0,0.1905]
[1778006407842,68.94,81436.91,0.0,0.99893,0.0,0.1905]
[1778006407894,68.94,81436.91,0.0,0.99893,0.0,0.1905]
[1778006408076,68.94,81436.91,0.0,0.99893,0.0,0.1905]
[1778006408174,68.94,81439.73,0.0,0.99893,0.0,0.19006]
[1778006409181,68.94,81440.47,0.0,0.99893,0.0,0.18994]
[1778006411195,68.94,81445.8,0.0,0.99894,0.0,0.18911]
[1778006412202,68.94,81447.53,0.0,0.99894,0.0,0.18884]
[1778006412589,68.94,81447.53,0.0,0.99894,0.0,0.18884]
[1778006412720,68.94,81447.53,0.0,0.99894,0.0,0.18884]
[1778006412828,68.94,81447.53,0.0,0.99894,0.0,0.18884]
[1778006415293,68.94,81448.04,0.0,0.99894,0.0,0.18876]
[1778006416230,68.94,81446.81,0.0,0.99894,0.0,0.18895]
[1778006416848,68.94,81446.81,0.0,0.99894,0.0,0.18895]
[1778006416925,68.94,81446.81,0.0,0.99894,0.0,0.18895]
[1778006417082,68.94,81446.81,0.0,0.99894,0.0,0.18895]
[1778006417237,68.94,81445.63,0.0,0.99894,0.0,0.18914]
[1778006420260,68.94,81447.65,0.0,0.99894,0.0,0.18882]
[1778006423545,68.94,81446.38,0.0,0.99894,0.0,0.18902]
[1778006423579,68.94,81446.38,0.0,0.99894,0.0,0.18902]
[1778006423590,68.94,81446.38,0.0,0.99894,0.0,0.18902]
[1778006423827,68.94,81446.38,0.0,0.99894,0.0,0.18902]
[1778006428314,68.94,81450.7,0.0,0.99894,0.0,0.18835]
[1778006430190,68.94,81450.7,0.0,0.99894,0.0,0.18835]
[1778006430782,68.94,81452.92,0.0,0.99895,0.0,0.188]
[1778006430841,68.94,81452.92,0.0,0.99895,0.0,0.188]
[1778006430912,68.94,81452.92,0.0,0.99895,0.0,0.188]
[1778006431082,68.94,81452.92,0.0,0.99895,0.0,0.188]
[1778006431094,68.94,81452.92,0.0,0.99895,0.0,0.188]
[1778006431183,68.94,81452.92,0.0,0.99895,0.0,0.188]
[1778006431246,68.94,81453.8,0.0,0.99895,0.0,0.18743]
[1778006431329,68.94,81453.8,0.0,0.99895,0.0,0.18743]
[1778006434356,68.94,81459.12,0.0,0.99895,0.0,0.18661]
[1778006436370,68.94,81470.91,0.0,0.99896,0.0,0.1848]
[1778006437390,68.94,81478.32,0.0,0.99897,0.0,0.18367]
[1778006440213,68.94,81480.38,0.0,0.99897,0.0,0.18335]
[1778006441681,68.94,81482.28,0.0,0.99898,0.0,0.18307]
[1778006441697,68.94,81482.28,0.0,0.99898,0.0,0.18307]
[1778006441827,68.94,81482.28,0.0,0.99898,0.0,0.18307]
[1778006441961,68.94,81482.28,0.0,0.99898,0.0,0.18307]
[1778006442090,68.94,81482.28,0.0,0.99898,0.0,0.18307]
[1778006442146,68.94,81482.28,0.0,0.99898,0.0,0.18307]
[1778006442148,68.94,81482.28,0.0,0.99898,0.0,0.18307]
[1778006442292,68.94,81482.28,0.0,0.99898,0.0,0.18307]
[1778006442335,68.94,81482.28,0.0,0.99898,0.0,0.18307]
[1778006442306,68.94,81482.78,0.0,0.99898,0.0,0.18299]
[1778006442391,68.94,81482.78,0.0,0.99898,0.0,0.18299]
[1778006442577,68.94,81482.78,0.0,0.99898,0.0,0.18299]
[1778006442825,68.94,81482.78,0.0,0.99898,0.0,0.18299]
[1778006442940,68.94,81482.78,0.0,0.99898,0.0,0.18299]
[1778006444834,68.94,81483.26,0.0,0.99898,0.0,0.18292]
[1778006445075,68.94,81483.26,0.0,0.99898,0.0,0.18292]
[1778006445273,68.94,81483.26,0.0,0.99898,0.0,0.18292]
[1778006445785,68.94,81482.92,0.0,0.99898,0.0,0.18297]
[1778006445827,68.94,81482.92,0.0,0.99898,0.0,0.18297]
[1778006450328,68.94,81482.9,0.0,0.99898,0.0,0.18297]
[1778006450807,68.94,81482.83,0.0,0.99898,0.0,0.18298]
[1778006456806,68.94,81482.7,0.0,0.99898,0.0,0.183]
[1778006456830,68.94,81482.7,0.0,0.99898,0.0,0.183]
[1778006456948,68.94,81482.7,0.0,0.99898,0.0,0.183]
[1778006457076,68.94,81482.7,0.0,0.99898,0.0,0.183]
[1778006457170,68.94,81482.7,0.0,0.99898,0.0,0.183]
[1778006460128,68.94,81482.7,0.0,0.99898,0.0,0.183]
[1778006460833,68.94,81483.96,0.0,0.99898,0.0,0.18281]
[1778006460962,68.94,81483.96,0.0,0.99898,0.0,0.18281]
[1778006462023,68.94,81484.0,0.0,0.99898,0.0,0.1828]
[1778006464893,68.94,81484.08,0.0,0.99898,0.0,0.18279]
[1778006464912,68.94,81484.08,0.0,0.99898,0.0,0.18279]
[1778006465039,68.94,81484.08,0.0,0.99898,0.0,0.18279]
[1778006465080,68.94,81484.08,0.0,0.99898,0.0,0.18279]
[1778006465132,68.94,81485.34,0.0,0.99898,0.0,0.1826]
[1778006466582,68.94,81487.91,0.0,0.99898,0.0,0.18221]
[1778006467565,68.94,81487.91,0.0,0.99898,0.0,0.18221]
[1778006467575,68.94,81487.91,0.0,0.99898,0.0,0.18221]
[1778006467686,68.94,81487.91,0.0,0.99898,0.0,0.18221]
[1778006470611,68.94,81479.27,0.0,0.99897,0.0,0.18352]
[1778006471618,68.94,81470.26,0.0,0.99896,0.0,0.1849]
[1778006472625,68.94,81465.71,0.0,0.99896,0.0,0.18559]
[1778006474317,68.94,81465.71,0.0,0.99896,0.0,0.18559]
[1778006474325,68.94,81465.71,0.0,0.99896,0.0,0.18559]
[1778006474395,68.94,81466.79,0.0,0.99896,0.0,0.18543]
[1778006474505,68.94,81466.79,0.0,0.99896,0.0,0.18543]
[1778006474853,68.94,81466.79,0.0,0.99896,0.0,0.18543]
[1778006474891,68.94,81466.79,0.0,0.99896,0.0,0.18543]
[1778006475080,68.94,81466.79,0.0,0.99896,0.0,0.18543]
[1778006475178,68.94,81467.35,0.0,0.99896,0.0,0.18534]
[1778006480681,68.94,81465.74,0.0,0.99896,0.0,0.18559]
[1778006486088,68.94,81467.0,0.0,0.99896,0.0,0.1854]
[1778006486220,68.94,81467.0,0.0,0.99896,0.0,0.1854]
[1778006486326,68.94,81467.0,0.0,0.99896,0.0,0.1854]
[1778006486340,68.94,81467.0,0.0,0.99896,0.0,0.1854]
[1778006486713,68.94,81466.72,0.0,0.99896,0.0,0.18544]
[1778006486756,68.94,81466.72,0.0,0.99896,0.0,0.18544]
[1778006486834,68.94,81466.72,0.0,0.99896,0.0,0.18544]
[1778006486934,68.94,81466.99,0.0,0.99896,0.0,0.1854]
[1778006492765,68.94,81466.68,0.0,0.99896,0.0,0.18502]
[1778006494486,68.94,81468.02,0.0,0.99896,0.0,0.18481]
[1778006494574,68.94,81468.02,0.0,0.99896,0.0,0.18481]
[1778006494584,68.94,81468.02,0.0,0.99896,0.0,0.18481]
[1778006494698,68.94,81468.02,0.0,0.99896,0.0,0.18481]
[1778006494821,68.94,81468.02,0.0,0.99896,0.0,0.18481]
[1778006494937,68.94,81468.02,0.0,0.99896,0.0,0.18481]
[1778006495081,68.94,81468.02,0.0,0.99896,0.0,0.18481]
[1778006495168,68.94,81468.02,0.0,0.99896,0.0,0.18481]
[1778006495621,68.94,81468.82,0.0,0.99897,0.0,0.18469]
[1778006495636,68.94,81468.82,0.0,0.99897,0.0,0.18469]
[1778006495827,68.94,81468.82,0.0,0.99897,0.0,0.18469]
[1778006495874,68.94,81469.11,0.0,0.99897,0.0,0.18465]
[1778006498830,68.94,81470.69,0.0,0.99897,0.0,0.1844]
[1778006499074,68.94,81470.69,0.0,0.99897,0.0,0.1844]
[1778006499221,68.94,81470.69,0.0,0.99897,0.0,0.1844]
[1778006501467,68.94,81473.28,0.0,0.99897,0.0,0.18401]
[1778006501578,68.94,81473.28,0.0,0.99897,0.0,0.18401]
[1778006501583,68.94,81473.28,0.0,0.99897,0.0,0.18401]
[1778006501836,68.94,81473.28,0.0,0.99897,0.0,0.18401]
[1778006501928,68.94,81472.25,0.0,0.99897,0.0,0.18417]
[1778006502825,68.94,81472.25,0.0,0.99897,0.0,0.18417]
[1778006503074,68.94,81472.25,0.0,0.99897,0.0,0.18417]
[1778006503091,68.94,81472.25,0.0,0.99897,0.0,0.18417]
[1778006506824,68.94,81472.28,0.0,0.99897,0.0,0.18416]
[1778006507074,68.94,81472.28,0.0,0.99897,0.0,0.18416]
[1778006507227,68.94,81472.28,0.0,0.99897,0.0,0.18416]
[1778006507365,68.94,81472.28,0.0,0.99897,0.0,0.18416]
[1778006507575,68.94,81472.28,0.0,0.99897,0.0,0.18416]
[1778006507716,68.94,81472.28,0.0,0.99897,0.0,0.18416]
[1778006507855,68.94,81472.28,0.0,0.99897,0.0,0.18416]
[1778006507996,68.94,81472.28,0.0,0.99897,0.0,0.18416]
[1778006508574,68.94,81472.7,0.0,0.99897,0.0,0.1841]
[1778006508694,68.94,81472.7,0.0,0.99897,0.0,0.1841]
[1778006509574,68.94,81472.63,0.0,0.99897,0.0,0.18411]
[1778006509824,68.94,81472.63,0.0,0.99897,0.0,0.18411]
[1778006509889,68.94,81472.63,0.0,0.99897,0.0,0.18411]
[1778006510083,68.94,81472.63,0.0,0.99897,0.0,0.18411]
[1778006510329,68.94,81472.63,0.0,0.99897,0.0,0.18411]
[1778006510443,68.94,81472.63,0.0,0.99897,0.0,0.18411]
[1778006510395,68.94,81476.08,0.0,0.99897,0.0,0.18358]
[1778006510578,68.94,81476.08,0.0,0.99897,0.0,0.18358]
[1778006510814,68.94,81476.08,0.0,0.99897,0.0,0.18358]
[1778006510825,68.94,81476.08,0.0,0.99897,0.0,0.18358]
[1778006510886,68.94,81476.08,0.0,0.99897,0.0,0.18358]
[1778006511079,68.94,81476.08,0.0,0.99897,0.0,0.18358]
[1778006511323,68.94,81476.08,0.0,0.99897,0.0,0.18358]
[1778006511425,68.94,81477.18,0.0,0.99897,0.0,0.18342]
[1778006513913,68.94,81474.74,0.0,0.99897,0.0,0.18379]
[1778006518947,68.94,81474.47,0.0,0.99897,0.0,0.18383]
[1778006523983,68.94,81473.47,0.0,0.99897,0.0,0.18398]
[1778006526959,68.94,81474.87,0.0,0.99897,0.0,0.18377]
[1778006527003,68.94,81477.47,0.0,0.99897,0.0,0.18337]
[1778006528409,68.94,81481.81,0.0,0.99898,0.0,0.18271]
[1778006528745,68.94,81481.81,0.0,0.99898,0.0,0.18271]
[1778006528830,68.94,81481.81,0.0,0.99898,0.0,0.18271]
[1778006528842,68.94,81481.81,0.0,0.99898,0.0,0.18271]
[1778006529078,68.94,81481.81,0.0,0.99898,0.0,0.18271]
[1778006529176,68.94,81483.22,0.0,0.99898,0.0,0.1825]
[1778006535314,68.94,81483.24,0.0,0.99898,0.0,0.1825]
[1778006536832,68.94,81483.24,0.0,0.99898,0.0,0.1825]
[1778006536965,68.94,81483.24,0.0,0.99898,0.0,0.1825]
[1778006537079,68.94,81483.24,0.0,0.99898,0.0,0.1825]
[1778006537866,68.94,81483.2,0.0,0.99898,0.0,0.1825]
[1778006540014,68.94,81482.81,0.0,0.99898,0.0,0.18256]
[1778006543117,68.94,81479.83,0.0,0.99898,0.0,0.18301]
[1778006544044,68.94,81479.83,0.0,0.99898,0.0,0.18301]
[1778006544957,68.94,81480.16,0.0,0.99898,0.0,0.18296]
[1778006545078,68.94,81480.16,0.0,0.99898,0.0,0.18296]
[1778006545328,68.94,81480.16,0.0,0.99898,0.0,0.18296]
[1778006545409,68.94,81479.65,0.0,0.99898,0.0,0.18304]
[1778006546220,68.94,81479.65,0.0,0.99898,0.0,0.18304]
[1778006546330,68.94,81479.65,0.0,0.99898,0.0,0.18304]
[1778006546428,68.94,81479.65,0.0,0.99898,0.0,0.18304]
[1778006546529,68.94,81479.8,0.0,0.99898,0.0,0.18302]
[1778006546576,68.94,81479.8,0.0,0.99898,0.0,0.18302]
[1778006549160,68.94,81482.12,0.0,0.99898,0.0,0.18267]
[1778006555267,68.94,81482.0,0.0,0.99898,0.0,0.18268]
[1778006555357,68.94,81479.67,0.0,0.99898,0.0,0.18261]
[1778006556287,68.94,81479.67,0.0,0.99898,0.0,0.18261]
[1778006558979,68.94,81479.67,0.0,0.99898,0.0,0.18261]
[1778006559078,68.94,81479.67,0.0,0.99898,0.0,0.18261]
[1778006559091,68.94,81479.67,0.0,0.99898,0.0,0.18261]
[1778006559197,68.94,81479.67,0.0,0.99898,0.0,0.18261]
[1778006559330,68.94,81479.67,0.0,0.99898,0.0,0.18261]
[1778006559342,68.94,81479.67,0.0,0.99898,0.0,0.18261]
[1778006559427,68.94,81479.71,0.0,0.99898,0.0,0.18261]
[1778006560238,68.94,81484.11,0.0,0.99898,0.0,0.18194]
[1778006560757,68.94,81484.11,0.0,0.99898,0.0,0.18194]
[1778006560826,68.94,81484.11,0.0,0.99898,0.0,0.18194]
[1778006560843,68.94,81484.11,0.0,0.99898,0.0,0.18194]
[1778006561077,68.94,81484.11,0.0,0.99898,0.0,0.18194]
[1778006561245,68.94,81487.6,0.0,0.99899,0.0,0.18142]
[1778006562835,68.94,81489.66,0.0,0.99899,0.0,0.18111]
[1778006562954,68.94,81489.66,0.0,0.99899,0.0,0.18111]
[1778006563092,68.94,81489.66,0.0,0.99899,0.0,0.18111]
[1778006563258,68.94,81491.17,0.0,0.99899,0.0,0.18088]
[1778006566839,68.94,81492.47,0.0,0.99899,0.0,0.18068]
[1778006567079,68.94,81492.47,0.0,0.99899,0.0,0.18068]
[1778006567237,68.94,81492.47,0.0,0.99899,0.0,0.18068]
[1778006567287,68.94,81491.74,0.0,0.99899,0.0,0.18079]
[1778006570826,68.94,81491.74,0.0,0.99899,0.0,0.18079]
[1778006571075,68.94,81491.74,0.0,0.99899,0.0,0.18079]
[1778006571222,68.94,81491.74,0.0,0.99899,0.0,0.18079]
[1778006571359,68.94,81491.74,0.0,0.99899,0.0,0.18079]
[1778006571500,68.94,81491.74,0.0,0.99899,0.0,0.18079]
[1778006571460,68.94,81492.17,0.0,0.99899,0.0,0.18073]
[1778006571574,68.94,81492.17,0.0,0.99899,0.0,0.18073]
[1778006571712,68.94,81492.17,0.0,0.99899,0.0,0.18073]
[1778006571843,68.94,81492.17,0.0,0.99899,0.0,0.18073]
[1778006571996,68.94,81492.17,0.0,0.99899,0.0,0.18073]
[1778006572055,68.94,81492.17,0.0,0.99899,0.0,0.18073]
[1778006572075,68.94,81492.17,0.0,0.99899,0.0,0.18073]
[1778006572287,68.94,81492.17,0.0,0.99899,0.0,0.18073]
[1778006572426,68.94,81492.17,0.0,0.99899,0.0,0.18073]
[1778006572322,68.94,81492.88,0.0,0.99899,0.0,0.18062]
[1778006572575,68.94,81492.88,0.0,0.99899,0.0,0.18062]
[1778006572694,68.94,81492.88,0.0,0.99899,0.0,0.18062]
[1778006573329,68.94,81492.07,0.0,0.99899,0.0,0.18074]
[1778006574829,68.94,81492.07,0.0,0.99899,0.0,0.18074]
[1778006574881,68.94,81492.07,0.0,0.99899,0.0,0.18074]
[1778006575037,68.94,81492.07,0.0,0.99899,0.0,0.18074]
[1778006575075,68.94,81492.07,0.0,0.99899,0.0,0.18074]
[1778006575179,68.94,81492.07,0.0,0.99899,0.0,0.18074]
[1778006575234,68.94,81492.07,0.0,0.99899,0.0,0.18074]
[1778006575320,68.94,81492.07,0.0,0.99899,0.0,0.18074]
[1778006575325,68.94,81492.07,0.0,0.99899,0.0,0.18074]
[1778006575462,68.94,81492.07,0.0,0.99899,0.0,0.18074]
[1778006575575,68.94,81492.07,0.0,0.99899,0.0,0.18074]
[1778006575824,68.94,81492.07,0.0,0.99899,0.0,0.18074]
[1778006575887,68.94,81492.07,0.0,0.99899,0.0,0.18074]
[1778006576017,68.94,81492.07,0.0,0.99899,0.0,0.18074]
[1778006576074,68.94,81492.07,0.0,0.99899,0.0,0.18074]
[1778006576176,68.94,81492.07,0.0,0.99899,0.0,0.18074]
[1778006576314,68.94,81492.07,0.0,0.99899,0.0,0.18074]
[1778006576324,68.94,81492.07,0.0,0.99899,0.0,0.18074]
[1778006576457,68.94,81492.07,0.0,0.99899,0.0,0.18074]
[1778006576350,68.94,81491.98,0.0,0.99899,0.0,0.18076]
[1778006576603,68.94,81491.98,0.0,0.99899,0.0,0.18076]
[1778006576833,68.94,81491.98,0.0,0.99899,0.0,0.18076]
[1778006576954,68.94,81491.98,0.0,0.99899,0.0,0.18076]
[1778006577084,68.94,81491.98,0.0,0.99899,0.0,0.18076]
[1778006577325,68.94,81491.98,0.0,0.99899,0.0,0.18076]
[1778006577378,68.94,81491.98,0.0,0.99899,0.0,0.18076]
[1778006577479,68.94,81492.02,0.0,0.99899,0.0,0.18075]
[1778006580378,68.94,81494.24,0.0,0.99899,0.0,0.18042]
[1778006580830,68.94,81494.24,0.0,0.99899,0.0,0.18042]
[1778006581078,68.94,81494.24,0.0,0.99899,0.0,0.18042]
[1778006581226,68.94,81494.24,0.0,0.99899,0.0,0.18042]
[1778006581385,68.94,81495.05,0.0,0.99899,0.0,0.1803]
[1778006583865,68.94,81494.39,0.0,0.99899,0.0,0.1804]
[1778006583932,68.94,81494.39,0.0,0.99899,0.0,0.1804]
[1778006584075,68.94,81494.39,0.0,0.99899,0.0,0.1804]
[1778006584826,68.94,81494.35,0.0,0.99899,0.0,0.1804]
[1778006585075,68.94,81494.35,0.0,0.99899,0.0,0.1804]
[1778006585150,68.94,81494.35,0.0,0.99899,0.0,0.1804]
[1778006585290,68.94,81494.35,0.0,0.99899,0.0,0.1804]
[1778006585324,68.94,81494.35,0.0,0.99899,0.0,0.1804]
[1778006585430,68.94,81494.35,0.0,0.99899,0.0,0.1804]
[1778006585470,68.94,81494.35,0.0,0.99899,0.0,0.1804]
[1778006585426,68.94,81494.35,0.0,0.99899,0.0,0.1804]
[1778006586421,68.94,81494.21,0.0,0.99899,0.0,0.18042]
[1778006586579,68.94,81494.21,0.0,0.99899,0.0,0.18042]
[1778006586699,68.94,81494.21,0.0,0.99899,0.0,0.18042]
[1778006586789,68.94,81494.21,0.0,0.99899,0.0,0.18042]
[1778006587575,68.94,81494.21,0.0,0.99899,0.0,0.18042]
[1778006587824,68.94,81494.21,0.0,0.99899,0.0,0.18042]
[1778006587870,68.94,81494.21,0.0,0.99899,0.0,0.18042]
[1778006588074,68.94,81494.21,0.0,0.99899,0.0,0.18042]
[1778006588326,68.94,81494.21,0.0,0.99899,0.0,0.18042]
[1778006588356,68.94,81494.21,0.0,0.99899,0.0,0.18042]
[1778006588500,68.94,81494.21,0.0,0.99899,0.0,0.18042]
[1778006588433,68.94,81494.28,0.0,0.99899,0.0,0.18041]
[1778006589441,68.94,81497.1,0.0,0.99899,0.0,0.17999]
[1778006589577,68.94,81497.1,0.0,0.99899,0.0,0.17999]
[1778006590448,68.94,81498.56,0.0,0.999,0.0,0.17977]
[1778006590904,68.94,81498.56,0.0,0.999,0.0,0.17977]
[1778006590991,68.94,81498.56,0.0,0.999,0.0,0.17977]
[1778006591077,68.94,81498.56,0.0,0.999,0.0,0.17977]
[1778006593470,68.94,81500.18,0.0,0.999,0.0,0.17953]
[1778006594477,68.94,81500.95,0.0,0.999,0.0,0.17942]
[1778006595484,68.94,81499.99,0.0,0.999,0.0,0.17956]
[1778006596491,68.94,81498.91,0.0,0.999,0.0,0.17972]
[1778006597873,68.94,81498.59,0.0,0.999,0.0,0.17977]
[1778006597956,68.94,81498.59,0.0,0.999,0.0,0.17977]
[1778006598075,68.94,81498.59,0.0,0.999,0.0,0.17977]
[1778006601526,68.94,81496.47,0.0,0.99899,0.0,0.18009]
[1778006602533,68.94,81495.33,0.0,0.99899,0.0,0.18026]
[1778006604555,68.94,81495.37,0.0,0.99899,0.0,0.18025]
[1778006604578,68.94,81495.37,0.0,0.99899,0.0,0.18025]
[1778006604667,68.94,81495.37,0.0,0.99899,0.0,0.18025]
[1778006604809,68.94,81495.37,0.0,0.99899,0.0,0.18025]
[1778006604832,68.94,81495.37,0.0,0.99899,0.0,0.18025]
[1778006604910,68.94,81496.78,0.0,0.99899,0.0,0.18004]
[1778006605554,68.94,81496.16,0.0,0.99899,0.0,0.18013]
[1778006606561,68.94,81497.84,0.0,0.99899,0.0,0.17988]
[1778006607568,68.94,81498.43,0.0,0.999,0.0,0.17979]
[1778006610589,68.94,81496.26,0.0,0.99899,0.0,0.18012]
[1778006615746,68.94,81496.62,0.0,0.999,0.0,0.17965]
[1778006615818,68.94,81496.62,0.0,0.999,0.0,0.17965]
[1778006615826,68.94,81496.62,0.0,0.999,0.0,0.17965]
[1778006618644,68.94,81495.92,0.0,0.999,0.0,0.17975]
[1778006619652,68.94,81509.83,0.0,0.99901,0.0,0.17768]
[1778006621392,68.94,81509.83,0.0,0.99901,0.0,0.17768]
[1778006621456,68.94,81509.83,0.0,0.99901,0.0,0.17768]
[1778006621541,68.94,81513.71,0.0,0.99901,0.0,0.17711]
[1778006621580,68.94,81513.71,0.0,0.99901,0.0,0.17711]
[1778006626700,68.94,81514.56,0.0,0.99901,0.0,0.17699]
[1778006628715,68.94,81517.45,0.0,0.99901,0.0,0.17656]
[1778006629722,68.94,81525.44,0.0,0.99902,0.0,0.17539]
[1778006630729,68.94,81528.16,0.0,0.99902,0.0,0.17499]
[1778006631736,68.94,81530.01,0.0,0.99903,0.0,0.17472]
[1778006633996,68.94,81530.34,0.0,0.99903,0.0,0.17468]
[1778006634075,68.94,81530.34,0.0,0.99903,0.0,0.17468]
[1778006634089,68.94,81530.34,0.0,0.99903,0.0,0.17468]
[1778006634203,68.94,81530.34,0.0,0.99903,0.0,0.17468]
[1778006634326,68.94,81530.34,0.0,0.99903,0.0,0.17468]
[1778006634340,68.94,81530.34,0.0,0.99903,0.0,0.17468]
[1778006634551,68.94,81530.34,0.0,0.99903,0.0,0.17468]
[1778006634574,68.94,81530.34,0.0,0.99903,0.0,0.17468]
[1778006637778,68.94,81531.24,0.0,0.99903,0.0,0.17455]
[1778006639792,68.94,81533.67,0.0,0.99903,0.0,0.17419]
[1778006641806,68.94,81531.63,0.0,0.99903,0.0,0.17449]
[1778006644276,68.94,81531.42,0.0,0.99903,0.0,0.17452]
[1778006644325,68.94,81531.42,0.0,0.99903,0.0,0.17452]
[1778006644336,68.94,81531.42,0.0,0.99903,0.0,0.17452]
[1778006644582,68.94,81531.42,0.0,0.99903,0.0,0.17452]
[1778006644426,68.94,81529.52,0.0,0.99903,0.0,0.1748]
[1778006644827,68.94,81527.08,0.0,0.99902,0.0,0.17515]
[1778006647848,68.94,81526.53,0.0,0.99902,0.0,0.17523]
[1778006648854,68.94,81527.52,0.0,0.99902,0.0,0.17509]
[1778006653890,68.94,81527.46,0.0,0.99902,0.0,0.1751]
[1778006656911,68.94,81518.95,0.0,0.99902,0.0,0.17634]
[1778006657918,68.94,81516.29,0.0,0.99901,0.0,0.17673]
[1778006659423,68.94,81516.29,0.0,0.99901,0.0,0.17673]
[1778006659471,68.94,81516.29,0.0,0.99901,0.0,0.17673]
[1778006659583,68.94,81516.29,0.0,0.99901,0.0,0.17673]
[1778006664967,68.94,81516.69,0.0,0.99901,0.0,0.17667]
[1778006667204,68.94,81516.72,0.0,0.99901,0.0,0.17667]
[1778006667280,68.94,81516.72,0.0,0.99901,0.0,0.17667]
[1778006667332,68.94,81516.72,0.0,0.99901,0.0,0.17667]
[1778006672016,68.94,81515.85,0.0,0.99902,0.0,0.17638]
[1778006673023,68.94,81515.2,0.0,0.99902,0.0,0.17648]
[1778006675933,68.94,81515.32,0.0,0.99902,0.0,0.17646]
[1778006676006,68.94,81515.32,0.0,0.99902,0.0,0.17646]
[1778006676077,68.94,81515.32,0.0,0.99902,0.0,0.17646]
[1778006680072,68.94,81514.66,0.0,0.99901,0.0,0.17656]
[1778006685107,68.94,81514.76,0.0,0.99901,0.0,0.17654]
[1778006686113,68.94,81516.06,0.0,0.99902,0.0,0.17635]
[1778006687274,68.94,81516.06,0.0,0.99902,0.0,0.17635]
[1778006687375,68.94,81516.84,0.0,0.99902,0.0,0.17624]
[1778006687758,68.94,81516.84,0.0,0.99902,0.0,0.17624]
[1778006687829,68.94,81516.84,0.0,0.99902,0.0,0.17624]
[1778006688128,68.94,81516.08,0.0,0.99902,0.0,0.17635]
[1778006688838,68.94,81516.08,0.0,0.99902,0.0,0.17635]
[1778006689135,68.94,81516.06,0.0,0.99902,0.0,0.17635]
[1778006691820,68.94,81516.07,0.0,0.99902,0.0,0.17635]
[1778006691829,68.94,81516.07,0.0,0.99902,0.0,0.17635]
[1778006692227,68.94,81516.07,0.0,0.99902,0.0,0.17635]
[1778006692329,68.94,81516.1,0.0,0.99902,0.0,0.17635]
[1778006694829,68.94,81516.23,0.0,0.99902,0.0,0.17633]
[1778006695076,68.94,81516.23,0.0,0.99902,0.0,0.17633]
[1778006695204,68.94,81516.23,0.0,0.99902,0.0,0.17633]
[1778006695281,68.94,81516.23,0.0,0.99902,0.0,0.17633]
[1778006695324,68.94,81516.23,0.0,0.99902,0.0,0.17633]
[1778006695464,68.94,81516.23,0.0,0.99902,0.0,0.17633]
[1778006698828,68.94,81516.09,0.0,0.99902,0.0,0.17635]
[1778006699077,68.94,81516.09,0.0,0.99902,0.0,0.17635]
[1778006699192,68.94,81516.09,0.0,0.99902,0.0,0.17635]
[1778006699341,68.94,81516.09,0.0,0.99902,0.0,0.17635]
[1778006699487,68.94,81516.09,0.0,0.99902,0.0,0.17635]
[1778006699576,68.94,81516.09,0.0,0.99902,0.0,0.17635]
[1778006699694,68.94,81516.02,0.0,0.99902,0.0,0.17636]
[1778006702827,68.94,81515.46,0.0,0.99902,0.0,0.17644]
[1778006703075,68.94,81515.46,0.0,0.99902,0.0,0.17644]
[1778006703189,68.94,81515.46,0.0,0.99902,0.0,0.17644]
[1778006706826,68.94,81518.06,0.0,0.99902,0.0,0.17606]
[1778006707075,68.94,81518.06,0.0,0.99902,0.0,0.17606]
[1778006707247,68.94,81518.06,0.0,0.99902,0.0,0.17606]
[1778006708702,68.94,81517.12,0.0,0.99902,0.0,0.1762]
[1778006708828,68.94,81517.12,0.0,0.99902,0.0,0.1762]
[1778006708841,68.94,81517.12,0.0,0.99902,0.0,0.1762]
[1778006709080,68.94,81517.12,0.0,0.99902,0.0,0.1762]
[1778006709275,68.94,81517.41,0.0,0.99902,0.0,0.17615]
[1778006710833,68.94,81517.41,0.0,0.99902,0.0,0.17615]
[1778006711077,68.94,81517.41,0.0,0.99902,0.0,0.17615]
[1778006711295,68.94,81517.41,0.0,0.99902,0.0,0.17615]
[1778006714824,68.94,81517.37,0.0,0.99902,0.0,0.17616]
[1778006715074,68.94,81517.37,0.0,0.99902,0.0,0.17616]
[1778006715220,68.94,81517.37,0.0,0.99902,0.0,0.17616]
[1778006718829,68.94,81517.01,0.0,0.99902,0.0,0.17621]
[1778006719074,68.94,81517.01,0.0,0.99902,0.0,0.17621]
[1778006719193,68.94,81517.01,0.0,0.99902,0.0,0.17621]
[1778006719305,68.94,81517.01,0.0,0.99902,0.0,0.17621]
[1778006719325,68.94,81517.01,0.0,0.99902,0.0,0.17621]
[1778006720352,68.94,81502.66,0.0,0.999,0.0,0.17833]
[1778006721359,68.94,81498.83,0.0,0.999,0.0,0.1789]
[1778006723645,68.94,81498.96,0.0,0.999,0.0,0.17888]
[1778006723752,68.94,81496.71,0.0,0.999,0.0,0.17921]
[1778006723833,68.94,81496.71,0.0,0.999,0.0,0.17921]
[1778006724379,68.94,81496.25,0.0,0.999,0.0,0.17928]
[1778006725287,68.94,81496.25,0.0,0.999,0.0,0.17928]
[1778006725379,68.94,81496.25,0.0,0.999,0.0,0.17928]
[1778006725580,68.94,81496.25,0.0,0.999,0.0,0.17928]
[1778006729488,68.94,81497.12,0.0,0.999,0.0,0.17915]
[1778006729576,68.94,81497.12,0.0,0.999,0.0,0.17915]
[1778006735457,68.94,81495.29,0.0,0.999,0.0,0.17901]
[1778006737765,68.94,81495.57,0.0,0.999,0.0,0.17897]
[1778006737824,68.94,81495.57,0.0,0.999,0.0,0.17897]
[1778006737877,68.94,81495.57,0.0,0.999,0.0,0.17897]
[1778006738021,68.94,81495.57,0.0,0.999,0.0,0.17897]
[1778006738079,68.94,81495.57,0.0,0.999,0.0,0.17897]
[1778006738168,68.94,81495.57,0.0,0.999,0.0,0.17897]
[1778006738312,68.94,81495.57,0.0,0.999,0.0,0.17897]
[1778006738329,68.94,81495.57,0.0,0.999,0.0,0.17897]
[1778006738455,68.94,81495.57,0.0,0.999,0.0,0.17897]
[1778006738574,68.94,81495.57,0.0,0.999,0.0,0.17897]
[1778006738829,68.94,81495.44,0.0,0.999,0.0,0.17899]
[1778006738863,68.94,81495.44,0.0,0.999,0.0,0.17899]
[1778006739067,68.94,81495.44,0.0,0.999,0.0,0.17899]
[1778006739081,68.94,81495.44,0.0,0.999,0.0,0.17899]
[1778006739136,68.94,81495.44,0.0,0.999,0.0,0.17899]
[1778006739190,68.94,81495.44,0.0,0.999,0.0,0.17899]
[1778006739322,68.94,81495.44,0.0,0.999,0.0,0.17899]
[1778006739463,68.94,81495.44,0.0,0.999,0.0,0.17899]
[1778006739577,68.94,81495.44,0.0,0.999,0.0,0.17899]
[1778006739650,68.94,81495.37,0.0,0.999,0.0,0.179]
[1778006740319,68.94,81495.37,0.0,0.999,0.0,0.179]
[1778006740325,68.94,81495.37,0.0,0.999,0.0,0.179]
[1778006741498,68.94,81501.64,0.0,0.99901,0.0,0.17807]
[1778006742119,68.94,81501.64,0.0,0.99901,0.0,0.17807]
[1778006742326,68.94,81501.64,0.0,0.99901,0.0,0.17807]
[1778006750081,68.94,81499.78,0.0,0.999,0.0,0.17834]
[1778006752832,68.94,81499.83,0.0,0.999,0.0,0.17833]
[1778006753083,68.94,81499.83,0.0,0.999,0.0,0.17833]
[1778006753326,68.94,81499.83,0.0,0.999,0.0,0.17833]
[1778006753976,68.94,81499.83,0.0,0.999,0.0,0.17833]
[1778006756094,68.94,81499.87,0.0,0.999,0.0,0.17833]
[1778006756244,68.94,81499.87,0.0,0.999,0.0,0.17833]
[1778006756326,68.94,81499.87,0.0,0.999,0.0,0.17833]
[1778006756425,68.94,81499.87,0.0,0.999,0.0,0.17833]
[1778006760458,68.94,81501.58,0.0,0.99901,0.0,0.17807]
[1778006760510,68.94,81501.58,0.0,0.99901,0.0,0.17807]
[1778006760573,68.94,81501.58,0.0,0.99901,0.0,0.17807]
[1778006760640,68.94,81501.58,0.0,0.99901,0.0,0.17807]
[1778006760787,68.94,81501.97,0.0,0.99901,0.0,0.17802]
[1778006760833,68.94,81501.97,0.0,0.99901,0.0,0.17802]
[1778006760969,68.94,81501.97,0.0,0.99901,0.0,0.17802]
[1778006761093,68.94,81501.97,0.0,0.99901,0.0,0.17802]
[1778006761326,68.94,81501.97,0.0,0.99901,0.0,0.17802]
[1778006761466,68.94,81501.97,0.0,0.99901,0.0,0.17802]
[1778006761574,68.94,81501.97,0.0,0.99901,0.0,0.17802]
[1778006761824,68.94,81502.0,0.0,0.99901,0.0,0.17801]
[1778006761954,68.94,81502.0,0.0,0.99901,0.0,0.17801]
[1778006764659,68.94,81499.19,0.0,0.999,0.0,0.17843]
[1778006764826,68.94,81499.19,0.0,0.999,0.0,0.17843]
[1778006765087,68.94,81499.19,0.0,0.999,0.0,0.17843]
[1778006765124,68.94,81499.19,0.0,0.999,0.0,0.17843]
[1778006767526,68.94,81499.05,0.0,0.999,0.0,0.17845]
[1778006767579,68.94,81499.05,0.0,0.999,0.0,0.17845]
[1778006767607,68.94,81499.05,0.0,0.999,0.0,0.17845]
[1778006767681,68.94,81498.74,0.0,0.999,0.0,0.1785]
[1778006767724,68.94,81498.74,0.0,0.999,0.0,0.1785]
[1778006767819,68.94,81498.74,0.0,0.999,0.0,0.1785]
[1778006767825,68.94,81498.74,0.0,0.999,0.0,0.1785]
[1778006768688,68.94,81498.56,0.0,0.999,0.0,0.17852]
[1778006768827,68.94,81498.56,0.0,0.999,0.0,0.17852]
[1778006769076,68.94,81498.56,0.0,0.999,0.0,0.17852]
[1778006769173,68.94,81498.56,0.0,0.999,0.0,0.17852]
[1778006770075,68.94,81498.56,0.0,0.999,0.0,0.17852]
[1778006770112,68.94,81498.56,0.0,0.999,0.0,0.17852]
[1778006770324,68.94,81498.56,0.0,0.999,0.0,0.17852]
[1778006770702,68.94,81504.36,0.0,0.99901,0.0,0.17766]
[1778006771549,68.94,81504.36,0.0,0.99901,0.0,0.17766]
[1778006771575,68.94,81504.36,0.0,0.99901,0.0,0.17766]
[1778006771826,68.94,81504.28,0.0,0.99901,0.0,0.17768]
[1778006772320,68.94,81504.28,0.0,0.99901,0.0,0.17768]
[1778006772462,68.94,81504.28,0.0,0.99901,0.0,0.17768]
[1778006772578,68.94,81504.28,0.0,0.99901,0.0,0.17768]
[1778006772679,68.94,81504.28,0.0,0.99901,0.0,0.17768]
[1778006772825,68.94,81504.28,0.0,0.99901,0.0,0.17768]
[1778006772834,68.94,81504.28,0.0,0.99901,0.0,0.17768]
[1778006773081,68.94,81504.28,0.0,0.99901,0.0,0.17768]
[1778006773594,68.94,81504.28,0.0,0.99901,0.0,0.17768]
[1778006773693,68.94,81510.7,0.0,0.99901,0.0,0.17673]
[1778006773730,68.94,81510.7,0.0,0.99901,0.0,0.17673]
[1778006773844,68.94,81510.7,0.0,0.99901,0.0,0.17673]
[1778006773852,68.94,81510.7,0.0,0.99901,0.0,0.17673]
[1778006774084,68.94,81510.7,0.0,0.99901,0.0,0.17673]
[1778006774179,68.94,81511.32,0.0,0.99901,0.0,0.17664]
[1778006777308,68.94,81512.55,0.0,0.99902,0.0,0.17646]
[1778006777326,68.94,81512.55,0.0,0.99902,0.0,0.17646]
[1778006777575,68.94,81512.55,0.0,0.99902,0.0,0.17646]
[1778006777598,68.94,81517.18,0.0,0.99902,0.0,0.17578]
[1778006782771,68.94,81514.89,0.0,0.99902,0.0,0.17611]
[1778006782832,68.94,81514.89,0.0,0.99902,0.0,0.17611]
[1778006782916,68.94,81514.89,0.0,0.99902,0.0,0.17611]
[1778006783075,68.94,81514.89,0.0,0.99902,0.0,0.17611]
[1778006783130,68.94,81514.93,0.0,0.99902,0.0,0.17611]
[1778006788828,68.94,81513.4,0.0,0.99902,0.0,0.17633]
[1778006791194,68.94,81513.11,0.0,0.99902,0.0,0.17637]
[1778006791227,68.94,81513.11,0.0,0.99902,0.0,0.17637]
[1778006791326,68.94,81513.11,0.0,0.99902,0.0,0.17637]
[1778006791425,68.94,81510.13,0.0,0.99902,0.0,0.1764]
[1778006795877,68.94,81512.5,0.0,0.99902,0.0,0.17605]
[1778006796884,68.94,81515.0,0.0,0.99902,0.0,0.17569]
[1778006798260,68.94,81515.0,0.0,0.99902,0.0,0.17569]
[1778006798277,68.94,81515.0,0.0,0.99902,0.0,0.17569]
[1778006798325,68.94,81515.0,0.0,0.99902,0.0,0.17569]
[1778006798425,68.94,81514.56,0.0,0.99902,0.0,0.17575]
[1778006803933,68.94,81514.42,0.0,0.99902,0.0,0.17577]
[1778006806953,68.94,81510.4,0.0,0.99902,0.0,0.17636]
[1778006810493,68.94,81510.42,0.0,0.99902,0.0,0.17636]
[1778006810536,68.94,81510.42,0.0,0.99902,0.0,0.17636]
[1778006810577,68.94,81510.42,0.0,0.99902,0.0,0.17636]
[1778006810637,68.94,81510.42,0.0,0.99902,0.0,0.17636]
[1778006816017,68.94,81510.54,0.0,0.99902,0.0,0.17634]
[1778006821051,68.94,81511.69,0.0,0.99902,0.0,0.17617]
[1778006825168,68.94,81512.84,0.0,0.99902,0.0,0.176]
[1778006825262,68.94,81512.84,0.0,0.99902,0.0,0.176]
[1778006825331,68.94,81512.84,0.0,0.99902,0.0,0.176]
[1778006825416,68.94,81516.57,0.0,0.99902,0.0,0.17546]
[1778006828101,68.94,81519.97,0.0,0.99902,0.0,0.17496]
[1778006830500,68.94,81520.1,0.0,0.99902,0.0,0.17494]
[1778006830575,68.94,81520.1,0.0,0.99902,0.0,0.17494]
[1778006830646,68.94,81520.1,0.0,0.99902,0.0,0.17494]
[1778006830745,68.94,81519.17,0.0,0.99902,0.0,0.17508]
[1778006830797,68.94,81519.17,0.0,0.99902,0.0,0.17508]
[1778006830832,68.94,81519.17,0.0,0.99902,0.0,0.17508]
[1778006831122,68.94,81518.81,0.0,0.99902,0.0,0.17513]
[1778006833136,68.94,81516.4,0.0,0.99902,0.0,0.17548]
[1778006839178,68.94,81516.54,0.0,0.99902,0.0,0.17546]
[1778006843206,68.94,81519.1,0.0,0.99902,0.0,0.17509]
[1778006844200,68.94,81519.1,0.0,0.99902,0.0,0.17509]
[1778006844306,68.94,81519.1,0.0,0.99902,0.0,0.17509]
[1778006844324,68.94,81519.1,0.0,0.99902,0.0,0.17509]
[1778006844408,68.94,81521.49,0.0,0.99903,0.0,0.17474]
[1778006847233,68.94,81508.25,0.0,0.99901,0.0,0.17668]
[1778006848241,68.94,81499.96,0.0,0.99901,0.0,0.1779]
[1778006848834,68.94,81499.96,0.0,0.99901,0.0,0.1779]
[1778006848902,68.94,81499.96,0.0,0.99901,0.0,0.1779]
[1778006849051,68.94,81499.96,0.0,0.99901,0.0,0.1779]
[1778006849082,68.94,81499.96,0.0,0.99901,0.0,0.1779]
[1778006849248,68.94,81498.75,0.0,0.999,0.0,0.17808]
[1778006854283,68.94,81502.14,0.0,0.99901,0.0,0.17716]
[1778006856073,68.94,81503.44,0.0,0.99901,0.0,0.17697]
[1778006856205,68.94,81503.44,0.0,0.99901,0.0,0.17697]
[1778006856329,68.94,81503.44,0.0,0.99901,0.0,0.17697]
[1778006856350,68.94,81503.86,0.0,0.99901,0.0,0.17691]
[1778006860249,68.94,81504.04,0.0,0.99901,0.0,0.17688]
[1778006860839,68.94,81504.04,0.0,0.99901,0.0,0.17688]
[1778006860972,68.94,81504.04,0.0,0.99901,0.0,0.17688]
[1778006862914,68.94,81504.04,0.0,0.99901,0.0,0.17688]
[1778006865272,68.94,81504.04,0.0,0.99901,0.0,0.17688]
[1778006866367,68.94,81512.23,0.0,0.99902,0.0,0.17568]
[1778006866972,68.94,81512.23,0.0,0.99902,0.0,0.17568]
[1778006867043,68.94,81512.23,0.0,0.99902,0.0,0.17568]
[1778006867082,68.94,81512.23,0.0,0.99902,0.0,0.17568]
[1778006867246,68.94,81512.23,0.0,0.99902,0.0,0.17568]
[1778006867361,68.94,81512.23,0.0,0.99902,0.0,0.17568]
[1778006867574,68.94,81512.23,0.0,0.99902,0.0,0.17568]
[1778006867687,68.94,81512.23,0.0,0.99902,0.0,0.17568]
[1778006867787,68.94,81512.23,0.0,0.99902,0.0,0.17568]
[1778006867788,68.94,81514.41,0.0,0.99902,0.0,0.17536]
[1778006867828,68.94,81514.41,0.0,0.99902,0.0,0.17536]
[1778006867936,68.94,81514.41,0.0,0.99902,0.0,0.17536]
[1778006868021,68.94,81514.41,0.0,0.99902,0.0,0.17536]
[1778006868082,68.94,81514.41,0.0,0.99902,0.0,0.17536]
[1778006868135,68.94,81514.41,0.0,0.99902,0.0,0.17536]
[1778006868381,68.94,81517.43,0.0,0.99902,0.0,0.17492]
[1778006868965,68.94,81517.43,0.0,0.99902,0.0,0.17492]
[1778006869059,68.94,81517.43,0.0,0.99902,0.0,0.17492]
[1778006869082,68.94,81517.43,0.0,0.99902,0.0,0.17492]
[1778006870825,68.94,81517.02,0.0,0.99902,0.0,0.17498]
[1778006871075,68.94,81517.02,0.0,0.99902,0.0,0.17498]
[1778006871471,68.94,81517.02,0.0,0.99902,0.0,0.17498]
[1778006871527,68.94,81516.99,0.0,0.99902,0.0,0.17498]
[1778006874831,68.94,81516.21,0.0,0.99902,0.0,0.1751]
[1778006875075,68.94,81516.21,0.0,0.99902,0.0,0.1751]
[1778006875193,68.94,81516.21,0.0,0.99902,0.0,0.1751]
[1778006875430,68.94,81516.43,0.0,0.99902,0.0,0.17507]
[1778006878833,68.94,81517.32,0.0,0.99902,0.0,0.17494]
[1778006879086,68.94,81517.32,0.0,0.99902,0.0,0.17494]
[1778006879223,68.94,81517.32,0.0,0.99902,0.0,0.17494]
[1778006879458,68.94,81517.35,0.0,0.99902,0.0,0.17493]
[1778006881472,68.94,81523.08,0.0,0.99903,0.0,0.1741]
[1778006882341,68.94,81523.08,0.0,0.99903,0.0,0.1741]
[1778006882354,68.94,81523.08,0.0,0.99903,0.0,0.1741]
[1778006882574,68.94,81523.08,0.0,0.99903,0.0,0.1741]
[1778006882736,68.94,81523.08,0.0,0.99903,0.0,0.1741]
[1778006882776,68.94,81524.19,0.0,0.99903,0.0,0.17394]
[1778006883877,68.94,81524.04,0.0,0.99903,0.0,0.17396]
[1778006883969,68.94,81524.04,0.0,0.99903,0.0,0.17396]
[1778006884076,68.94,81524.04,0.0,0.99903,0.0,0.17396]
[1778006884831,68.94,81524.04,0.0,0.99903,0.0,0.17396]
[1778006885074,68.94,81524.04,0.0,0.99903,0.0,0.17396]
[1778006885225,68.94,81524.04,0.0,0.99903,0.0,0.17396]
[1778006885422,68.94,81524.04,0.0,0.99903,0.0,0.17396]
[1778006885574,68.94,81524.04,0.0,0.99903,0.0,0.17396]
[1778006885735,68.94,81524.04,0.0,0.99903,0.0,0.17396]
[1778006885651,68.94,81524.44,0.0,0.99903,0.0,0.1739]
[1778006885868,68.94,81524.44,0.0,0.99903,0.0,0.1739]
[1778006886074,68.94,81524.44,0.0,0.99903,0.0,0.1739]
[1778006886226,68.94,81524.44,0.0,0.99903,0.0,0.1739]
[1778006886477,68.94,81524.44,0.0,0.99903,0.0,0.1739]
[1778006886575,68.94,81524.44,0.0,0.99903,0.0,0.1739]
[1778006886589,68.94,81524.44,0.0,0.99903,0.0,0.1739]
[1778006886742,68.94,81524.44,0.0,0.99903,0.0,0.1739]
[1778006886771,68.94,81527.45,0.0,0.99903,0.0,0.17346]
[1778006887574,68.94,81527.45,0.0,0.99903,0.0,0.17346]
[1778006887698,68.94,81527.45,0.0,0.99903,0.0,0.17346]
[1778006887800,68.94,81528.78,0.0,0.99903,0.0,0.17327]
[1778006888575,68.94,81528.78,0.0,0.99903,0.0,0.17327]
[1778006888831,68.94,81528.78,0.0,0.99903,0.0,0.17327]
[1778006888897,68.94,81528.16,0.0,0.99903,0.0,0.17336]
[1778006889083,68.94,81528.16,0.0,0.99903,0.0,0.17336]
[1778006889328,68.94,81528.16,0.0,0.99903,0.0,0.17336]
[1778006889446,68.94,81528.16,0.0,0.99903,0.0,0.17336]
[1778006889577,68.94,81528.16,0.0,0.99903,0.0,0.17336]
[1778006889827,68.94,81528.16,0.0,0.99903,0.0,0.17336]
[1778006889677,68.94,81528.07,0.0,0.99903,0.0,0.17338]
[1778006890314,68.94,81528.07,0.0,0.99903,0.0,0.17338]
[1778006890332,68.94,81528.07,0.0,0.99903,0.0,0.17338]
[1778006890383,68.94,81528.07,0.0,0.99903,0.0,0.17338]
[1778006890575,68.94,81528.07,0.0,0.99903,0.0,0.17338]
[1778006890611,68.94,81528.45,0.0,0.99903,0.0,0.17332]
[1778006891542,68.94,81529.07,0.0,0.99903,0.0,0.17323]
[1778006893555,68.94,81528.48,0.0,0.99903,0.0,0.17332]
[1778006898590,68.94,81531.43,0.0,0.99904,0.0,0.17289]
[1778006899597,68.94,81541.06,0.0,0.99905,0.0,0.17151]
[1778006900605,68.94,81541.98,0.0,0.99905,0.0,0.17137]
[1778006901720,68.94,81543.11,0.0,0.99905,0.0,0.17121]
[1778006902454,68.94,81543.11,0.0,0.99905,0.0,0.17121]
[1778006902577,68.94,81543.11,0.0,0.99905,0.0,0.17121]
[1778006902579,68.94,81543.11,0.0,0.99905,0.0,0.17121]
[1778006902724,68.94,81543.11,0.0,0.99905,0.0,0.17121]
[1778006902832,68.94,81543.11,0.0,0.99905,0.0,0.17121]
[1778006904633,68.94,81543.74,0.0,0.99905,0.0,0.17112]
[1778006905639,68.94,81545.6,0.0,0.99905,0.0,0.17086]
[1778006906647,68.94,81547.44,0.0,0.99905,0.0,0.17059]
[1778006908634,68.94,81547.94,0.0,0.99905,0.0,0.17052]
[1778006908708,68.94,81547.94,0.0,0.99905,0.0,0.17052]
[1778006908829,68.94,81547.94,0.0,0.99905,0.0,0.17052]
[1778006914702,68.94,81547.84,0.0,0.99905,0.0,0.17014]
[1778006917372,68.94,81548.01,0.0,0.99905,0.0,0.17011]
[1778006917509,68.94,81548.01,0.0,0.99905,0.0,0.17011]
[1778006917569,68.94,81548.01,0.0,0.99905,0.0,0.17011]
[1778006917723,68.94,81553.41,0.0,0.99906,0.0,0.16935]
[1778006921752,68.94,81551.6,0.0,0.99906,0.0,0.1696]
[1778006922759,68.94,81550.13,0.0,0.99906,0.0,0.16981]
[1778006923766,68.94,81549.06,0.0,0.99905,0.0,0.16996]
[1778006924478,68.94,81549.06,0.0,0.99905,0.0,0.16996]
[1778006924575,68.94,81549.06,0.0,0.99905,0.0,0.16996]
[1778006924589,68.94,81549.06,0.0,0.99905,0.0,0.16996]
[1778006924765,68.94,81549.06,0.0,0.99905,0.0,0.16996]
[1778006924831,68.94,81549.06,0.0,0.99905,0.0,0.16996]
[1778006925780,68.94,81547.84,0.0,0.99905,0.0,0.17014]
[1778006926505,68.94,81547.84,0.0,0.99905,0.0,0.17014]
[1778006926786,68.94,81547.84,0.0,0.99905,0.0,0.17014]
[1778006926841,68.94,81547.84,0.0,0.99905,0.0,0.17014]
[1778006926862,68.94,81537.06,0.0,0.99904,0.0,0.17168]
[1778006927076,68.94,81537.06,0.0,0.99904,0.0,0.17168]
[1778006927794,68.94,81534.08,0.0,0.99904,0.0,0.1721]
[1778006928801,68.94,81535.26,0.0,0.99904,0.0,0.17193]
[1778006930119,68.94,81535.29,0.0,0.99904,0.0,0.17193]
[1778006930201,68.94,81535.29,0.0,0.99904,0.0,0.17193]
[1778006930326,68.94,81535.29,0.0,0.99904,0.0,0.17193]
[1778006935067,68.94,81534.88,0.0,0.99904,0.0,0.17199]
[1778006935592,68.94,81534.88,0.0,0.99904,0.0,0.17199]
[1778006936836,68.94,81534.88,0.0,0.99904,0.0,0.17199]
[1778006937870,68.94,81535.92,0.0,0.99904,0.0,0.17184]
[1778006939697,68.94,81535.41,0.0,0.99904,0.0,0.17191]
[1778006939715,68.94,81535.41,0.0,0.99904,0.0,0.17191]
[1778006939828,68.94,81535.41,0.0,0.99904,0.0,0.17191]
[1778006941898,68.94,81541.2,0.0,0.99905,0.0,0.17108]
[1778006944923,68.94,81539.49,0.0,0.99905,0.0,0.17133]
[1778006945930,68.94,81538.73,0.0,0.99905,0.0,0.17144]
[1778006947627,68.94,81538.73,0.0,0.99905,0.0,0.17144]
[1778006947640,68.94,81538.73,0.0,0.99905,0.0,0.17144]
[1778006947827,68.94,81538.73,0.0,0.99905,0.0,0.17144]
[1778006952979,68.94,81537.29,0.0,0.99904,0.0,0.17164]
[1778006954013,68.94,81537.29,0.0,0.99904,0.0,0.17164]
[1778006954085,68.94,81537.29,0.0,0.99904,0.0,0.17164]
[1778006954274,68.94,81537.29,0.0,0.99904,0.0,0.17164]
[1778006954328,68.94,81537.29,0.0,0.99904,0.0,0.17164]
[1778006954424,68.94,81537.29,0.0,0.99904,0.0,0.17164]
[1778006954578,68.94,81537.29,0.0,0.99904,0.0,0.17164]
[1778006954635,68.94,81539.93,0.0,0.99905,0.0,0.17126]
[1778006958013,68.94,81540.82,0.0,0.99905,0.0,0.17114]
[1778006959021,68.94,81540.42,0.0,0.99905,0.0,0.17119]
[1778006960031,68.94,81540.8,0.0,0.99905,0.0,0.17114]
[1778006962046,68.94,81540.36,0.0,0.99905,0.0,0.1712]
[1778006963813,68.94,81540.36,0.0,0.99905,0.0,0.1712]
[1778006963831,68.94,81540.36,0.0,0.99905,0.0,0.1712]
[1778006963941,68.94,81540.01,0.0,0.99905,0.0,0.17125]
[1778006964076,68.94,81540.01,0.0,0.99905,0.0,0.17125]
[1778006971109,68.94,81541.16,0.0,0.99905,0.0,0.17069]
[1778006972585,68.94,81541.16,0.0,0.99905,0.0,0.17069]
[1778006972692,68.94,81541.16,0.0,0.99905,0.0,0.17069]
[1778006972827,68.94,81541.16,0.0,0.99905,0.0,0.17069]
[1778006974129,68.94,81531.28,0.0,0.99904,0.0,0.1721]
[1778006975136,68.94,81530.87,0.0,0.99904,0.0,0.17216]
[1778006976143,68.94,81528.78,0.0,0.99904,0.0,0.17246]
[1778006979179,68.94,81528.72,0.0,0.99904,0.0,0.17247]
[1778006979195,68.94,81528.72,0.0,0.99904,0.0,0.17247]
[1778006979327,68.94,81528.72,0.0,0.99904,0.0,0.17247]
[1778006985207,68.94,81528.69,0.0,0.99904,0.0,0.17247]
[1778006991921,68.94,81528.88,0.0,0.99904,0.0,0.17245]
[1778006991986,68.94,81528.88,0.0,0.99904,0.0,0.17245]
[1778006992077,68.94,81528.88,0.0,0.99904,0.0,0.17245]
[1778006995278,68.94,81529.36,0.0,0.99904,0.0,0.17238]
[1778006998299,68.94,81529.89,0.0,0.99904,0.0,0.1723]
[1778007002732,68.94,81530.11,0.0,0.99904,0.0,0.17227]
[1778007002829,68.94,81530.11,0.0,0.99904,0.0,0.17227]
[1778007002859,68.94,81530.11,0.0,0.99904,0.0,0.17227]
[1778007002932,68.94,81530.88,0.0,0.99904,0.0,0.17216]
[1778007003079,68.94,81530.88,0.0,0.99904,0.0,0.17216]
[1778007004341,68.94,81530.27,0.0,0.99904,0.0,0.17225]
[1778007010382,68.94,81529.62,0.0,0.99904,0.0,0.17234]
[1778007011389,68.94,81529.06,0.0,0.99904,0.0,0.17242]
[1778007014825,68.94,81529.06,0.0,0.99904,0.0,0.17242]
[1778007014898,68.94,81529.06,0.0,0.99904,0.0,0.17242]
[1778007015077,68.94,81529.14,0.0,0.99904,0.0,0.17241]
[1778007017432,68.94,81528.2,0.0,0.99904,0.0,0.17254]
[1778007022467,68.94,81528.07,0.0,0.99904,0.0,0.17256]
[1778007028509,68.94,81528.63,0.0,0.99904,0.0,0.17248]
[1778007029516,68.94,81540.17,0.0,0.99905,0.0,0.17083]
[1778007030523,68.94,81550.02,0.0,0.99906,0.0,0.16943]
[1778007031731,68.94,81550.02,0.0,0.99906,0.0,0.16943]
[1778007031755,68.94,81550.02,0.0,0.99906,0.0,0.16943]
[1778007031826,68.94,81550.02,0.0,0.99906,0.0,0.16943]
[1778007031827,68.94,81553.65,0.0,0.99906,0.0,0.16851]
[1778007032537,68.94,81554.17,0.0,0.99906,0.0,0.16844]
[1778007036565,68.94,81553.57,0.0,0.99906,0.0,0.16853]
[1778007037572,68.94,81554.03,0.0,0.99906,0.0,0.16846]
[1778007038579,68.94,81553.66,0.0,0.99906,0.0,0.16851]
[1778007039585,68.94,81555.81,0.0,0.99906,0.0,0.16821]
[1778007040593,68.94,81558.74,0.0,0.99907,0.0,0.1678]
[1778007041600,68.94,81560.3,0.0,0.99907,0.0,0.16758]
[1778007042760,68.94,81560.3,0.0,0.99907,0.0,0.16758]
[1778007042826,68.94,81560.3,0.0,0.99907,0.0,0.16758]
[1778007042827,68.94,81560.3,0.0,0.99907,0.0,0.16758]
[1778007042961,68.94,81560.3,0.0,0.99907,0.0,0.16758]
[1778007042924,68.94,81559.59,0.0,0.99907,0.0,0.16768]
[1778007043081,68.94,81559.59,0.0,0.99907,0.0,0.16768]
[1778007045628,68.94,81558.24,0.0,0.99907,0.0,0.16787]
[1778007047643,68.94,81557.58,0.0,0.99907,0.0,0.16796]
[1778007049656,68.94,81555.31,0.0,0.99906,0.0,0.16828]
[1778007050665,68.94,81556.79,0.0,0.99907,0.0,0.16807]
[1778007051727,68.94,81556.79,0.0,0.99907,0.0,0.16807]
[1778007051827,68.94,81556.79,0.0,0.99907,0.0,0.16807]
[1778007051842,68.94,81556.79,0.0,0.99907,0.0,0.16807]
[1778007051956,68.94,81556.79,0.0,0.99907,0.0,0.16807]
[1778007051929,68.94,81552.5,0.0,0.99906,0.0,0.16868]
[1778007052079,68.94,81552.5,0.0,0.99906,0.0,0.16868]
[1778007052163,68.94,81552.5,0.0,0.99906,0.0,0.16868]
[1778007052301,68.94,81552.5,0.0,0.99906,0.0,0.16868]
[1778007052330,68.94,81552.5,0.0,0.99906,0.0,0.16868]
[1778007052459,68.94,81552.5,0.0,0.99906,0.0,0.16868]
[1778007054825,68.94,81552.47,0.0,0.99906,0.0,0.16868]
[1778007054848,68.94,81550.38,0.0,0.99906,0.0,0.16898]
[1778007055075,68.94,81550.38,0.0,0.99906,0.0,0.16898]
[1778007055136,68.94,81550.38,0.0,0.99906,0.0,0.16898]
[1778007055324,68.94,81550.38,0.0,0.99906,0.0,0.16898]
[1778007055580,68.94,81550.38,0.0,0.99906,0.0,0.16898]
[1778007055693,68.94,81550.38,0.0,0.99906,0.0,0.16898]
[1778007055699,68.94,81543.57,0.0,0.99905,0.0,0.16994]
[1778007056706,68.94,81542.46,0.0,0.99905,0.0,0.1701]
[1778007058720,68.94,81541.97,0.0,0.99905,0.0,0.17017]
[1778007061741,68.94,81544.21,0.0,0.99905,0.0,0.16985]
[1778007062748,68.94,81545.69,0.0,0.99906,0.0,0.16964]
[1778007063755,68.94,81549.94,0.0,0.99906,0.0,0.16904]
[1778007064374,68.94,81549.94,0.0,0.99906,0.0,0.16904]
[1778007064421,68.94,81549.94,0.0,0.99906,0.0,0.16904]
[1778007064579,68.94,81549.94,0.0,0.99906,0.0,0.16904]
[1778007064762,68.94,81550.92,0.0,0.99906,0.0,0.1689]
[1778007066776,68.94,81551.56,0.0,0.99906,0.0,0.16881]
[1778007068789,68.94,81551.22,0.0,0.99906,0.0,0.16886]
[1778007069797,68.94,81554.4,0.0,0.99906,0.0,0.16841]
[1778007070159,68.94,81554.4,0.0,0.99906,0.0,0.16841]
[1778007070248,68.94,81554.4,0.0,0.99906,0.0,0.16841]
[1778007070325,68.94,81554.4,0.0,0.99906,0.0,0.16841]
[1778007070804,68.94,81557.39,0.0,0.99907,0.0,0.16799]
[1778007071810,68.94,81560.67,0.0,0.99907,0.0,0.16753]
[1778007076846,68.94,81559.5,0.0,0.99907,0.0,0.16769]
[1778007077718,68.94,81559.5,0.0,0.99907,0.0,0.16769]
[1778007077806,68.94,81559.5,0.0,0.99907,0.0,0.16769]
[1778007077825,68.94,81559.5,0.0,0.99907,0.0,0.16769]
[1778007077925,68.94,81559.5,0.0,0.99907,0.0,0.16769]
[1778007078077,68.94,81559.75,0.0,0.99907,0.0,0.16766]
[1778007078328,68.94,81559.75,0.0,0.99907,0.0,0.16766]
[1778007078470,68.94,81559.75,0.0,0.99907,0.0,0.16766]
[1778007078574,68.94,81559.75,0.0,0.99907,0.0,0.16766]
[1778007078823,68.94,81559.75,0.0,0.99907,0.0,0.16766]
[1778007078940,68.94,81559.75,0.0,0.99907,0.0,0.16766]
[1778007079074,68.94,81559.75,0.0,0.99907,0.0,0.16766]
[1778007079323,68.94,81559.75,0.0,0.99907,0.0,0.16766]
[1778007079396,68.94,81559.75,0.0,0.99907,0.0,0.16766]
[1778007079575,68.94,81559.75,0.0,0.99907,0.0,0.16766]
[1778007079824,68.94,81559.75,0.0,0.99907,0.0,0.16766]
[1778007079961,68.94,81559.75,0.0,0.99907,0.0,0.16766]
[1778007080077,68.94,81559.6,0.0,0.99907,0.0,0.16768]
[1778007080325,68.94,81559.6,0.0,0.99907,0.0,0.16768]
[1778007080474,68.94,81559.6,0.0,0.99907,0.0,0.16768]
[1778007080576,68.94,81559.6,0.0,0.99907,0.0,0.16768]
[1778007080826,68.94,81559.6,0.0,0.99907,0.0,0.16768]
[1778007080940,68.94,81559.6,0.0,0.99907,0.0,0.16768]
[1778007081074,68.94,81559.6,0.0,0.99907,0.0,0.16768]
[1778007081323,68.94,81559.6,0.0,0.99907,0.0,0.16768]
[1778007081450,68.94,81559.6,0.0,0.99907,0.0,0.16768]
[1778007081574,68.94,81559.6,0.0,0.99907,0.0,0.16768]
[1778007081826,68.94,81559.6,0.0,0.99907,0.0,0.16768]
[1778007081968,68.94,81559.6,0.0,0.99907,0.0,0.16768]
[1778007082075,68.94,81559.68,0.0,0.99907,0.0,0.16767]
[1778007082327,68.94,81559.68,0.0,0.99907,0.0,0.16767]
[1778007082414,68.94,81559.68,0.0,0.99907,0.0,0.16767]
[1778007082557,68.94,81559.68,0.0,0.99907,0.0,0.16767]
[1778007082888,68.94,81559.06,0.0,0.99907,0.0,0.16775]
[1778007083895,68.94,81558.65,0.0,0.99907,0.0,0.16781]
[1778007084827,68.94,81558.65,0.0,0.99907,0.0,0.16781]
[1778007084961,68.94,81558.65,0.0,0.99907,0.0,0.16781]
[1778007084902,68.94,81557.51,0.0,0.99907,0.0,0.16797]
[1778007085075,68.94,81557.51,0.0,0.99907,0.0,0.16797]
[1778007085324,68.94,81557.51,0.0,0.99907,0.0,0.16797]
[1778007085909,68.94,81558.25,0.0,0.99907,0.0,0.16787]
[1778007086916,68.94,81559.21,0.0,0.99907,0.0,0.16773]
[1778007087923,68.94,81559.63,0.0,0.99907,0.0,0.16767]
[1778007088930,68.94,81558.75,0.0,0.99907,0.0,0.1678]
[1778007093965,68.94,81560.71,0.0,0.99907,0.0,0.16713]
[1778007095979,68.94,81560.24,0.0,0.99907,0.0,0.16719]
[1778007096986,68.94,81559.44,0.0,0.99907,0.0,0.1673]
[1778007105042,68.94,81549.23,0.0,0.99906,0.0,0.16874]
[1778007106049,68.94,81544.18,0.0,0.99906,0.0,0.16945]
[1778007107056,68.94,81542.25,0.0,0.99905,0.0,0.16973]
[1778007108062,68.94,81541.24,0.0,0.99905,0.0,0.16987]
[1778007113097,68.94,81533.94,0.0,0.99905,0.0,0.17091]
[1778007114105,68.94,81532.59,0.0,0.99905,0.0,0.17111]
[1778007115112,68.94,81532.15,0.0,0.99905,0.0,0.17117]
[1778007116119,68.94,81530.58,0.0,0.99904,0.0,0.17139]
[1778007119025,68.94,81531.07,0.0,0.99905,0.0,0.17132]
[1778007119141,68.94,81530.3,0.0,0.99904,0.0,0.17143]
[1778007121155,68.94,81532.25,0.0,0.99905,0.0,0.17115]
[1778007122162,68.94,81535.29,0.0,0.99905,0.0,0.17072]
[1778007123169,68.94,81534.57,0.0,0.99905,0.0,0.17082]
[1778007124176,68.94,81531.9,0.0,0.99905,0.0,0.1712]
[1778007125183,68.94,81523.79,0.0,0.99904,0.0,0.17237]
[1778007126191,68.94,81520.88,0.0,0.99904,0.0,0.17279]
[1778007127197,68.94,81519.97,0.0,0.99904,0.0,0.17292]
[1778007129214,68.94,81521.26,0.0,0.99904,0.0,0.17273]
[1778007130221,68.94,81519.99,0.0,0.99904,0.0,0.17292]
[1778007131228,68.94,81515.88,0.0,0.99903,0.0,0.17351]
[1778007132235,68.94,81514.91,0.0,0.99903,0.0,0.17365]
[1778007133242,68.94,81516.71,0.0,0.99903,0.0,0.17339]
[1778007136263,68.94,81517.35,0.0,0.99903,0.0,0.1733]
[1778007137269,68.94,81516.41,0.0,0.99903,0.0,0.17343]
[1778007140844,68.94,81516.57,0.0,0.99903,0.0,0.17341]
[1778007140967,68.94,81516.57,0.0,0.99903,0.0,0.17341]
[1778007141082,68.94,81516.57,0.0,0.99903,0.0,0.17341]
[1778007141039,68.94,81516.57,0.0,0.99903,0.0,0.17341]
[1778007145326,68.94,81505.6,0.0,0.99902,0.0,0.17501]
[1778007146333,68.94,81501.73,0.0,0.99902,0.0,0.17557]
[1778007147711,68.94,81501.73,0.0,0.99902,0.0,0.17557]
[1778007147827,68.94,81501.73,0.0,0.99902,0.0,0.17557]
[1778007147839,68.94,81501.73,0.0,0.99902,0.0,0.17557]
[1778007148036,68.94,81501.73,0.0,0.99902,0.0,0.17557]
[1778007148081,68.94,81501.73,0.0,0.99902,0.0,0.17557]
[1778007148044,68.94,81502.16,0.0,0.99902,0.0,0.17551]
[1778007148150,68.94,81502.16,0.0,0.99902,0.0,0.17551]
[1778007148330,68.94,81502.16,0.0,0.99902,0.0,0.17551]
[1778007151368,68.94,81500.72,0.0,0.99902,0.0,0.17531]
[1778007154389,68.94,81492.87,0.0,0.99901,0.0,0.17646]
[1778007155328,68.94,81492.87,0.0,0.99901,0.0,0.17646]
[1778007156702,68.94,81491.45,0.0,0.99901,0.0,0.17667]
[1778007156828,68.94,81491.45,0.0,0.99901,0.0,0.17667]
[1778007156939,68.94,81491.45,0.0,0.99901,0.0,0.17667]
[1778007157080,68.94,81491.45,0.0,0.99901,0.0,0.17667]
[1778007157092,68.94,81491.45,0.0,0.99901,0.0,0.17667]
[1778007157038,68.94,81491.24,0.0,0.99901,0.0,0.1767]
[1778007157326,68.94,81491.24,0.0,0.99901,0.0,0.1767]
[1778007159426,68.94,81494.38,0.0,0.99901,0.0,0.17624]
[1778007161330,68.94,81495.17,0.0,0.99902,0.0,0.17612]
[1778007161502,68.94,81495.17,0.0,0.99902,0.0,0.17612]
[1778007161535,68.94,81495.17,0.0,0.99902,0.0,0.17612]
[1778007161579,68.94,81495.17,0.0,0.99902,0.0,0.17612]
[1778007161649,68.94,81495.17,0.0,0.99902,0.0,0.17612]
[1778007161808,68.94,81495.17,0.0,0.99902,0.0,0.17612]
[1778007161828,68.94,81495.17,0.0,0.99902,0.0,0.17612]
[1778007161927,68.94,81493.62,0.0,0.99901,0.0,0.17635]
[1778007164461,68.94,81485.39,0.0,0.99901,0.0,0.17756]
[1778007166708,68.94,81484.87,0.0,0.99901,0.0,0.17764]
[1778007166755,68.94,81484.87,0.0,0.99901,0.0,0.17764]
[1778007166825,68.94,81484.87,0.0,0.99901,0.0,0.17764]
[1778007166951,68.94,81484.87,0.0,0.99901,0.0,0.17764]
[1778007167080,68.94,81484.87,0.0,0.99901,0.0,0.17764]
[1778007166969,68.94,81482.6,0.0,0.999,0.0,0.17798]
[1778007172518,68.94,81481.41,0.0,0.999,0.0,0.17815]
[1778007176546,68.94,81471.7,0.0,0.99899,0.0,0.1796]
[1778007177552,68.94,81471.59,0.0,0.99899,0.0,0.17962]
[1778007179735,68.94,81470.17,0.0,0.99899,0.0,0.17983]
[1778007179803,68.94,81470.17,0.0,0.99899,0.0,0.17983]
[1778007179822,68.94,81470.17,0.0,0.99899,0.0,0.17983]
[1778007179983,68.94,81470.17,0.0,0.99899,0.0,0.17983]
[1778007180075,68.94,81470.17,0.0,0.99899,0.0,0.17983]
[1778007180061,68.94,81470.17,0.0,0.99899,0.0,0.17983]
[1778007183596,68.94,81466.45,0.0,0.99899,0.0,0.18039]
[1778007185610,68.94,81463.53,0.0,0.99899,0.0,0.18083]
[1778007186731,68.94,81463.53,0.0,0.99899,0.0,0.18083]
[1778007186734,68.94,81463.53,0.0,0.99899,0.0,0.18083]
[1778007186827,68.94,81463.53,0.0,0.99899,0.0,0.18083]
[1778007187077,68.94,81463.53,0.0,0.99899,0.0,0.18083]
[1778007186868,68.94,81465.55,0.0,0.99899,0.0,0.18052]
[1778007189638,68.94,81469.45,0.0,0.99899,0.0,0.17994]
[1778007194673,68.94,81468.41,0.0,0.99899,0.0,0.18009]
[1778007196150,68.94,81468.41,0.0,0.99899,0.0,0.18009]
[1778007196157,68.94,81467.29,0.0,0.99899,0.0,0.18026]
[1778007196239,68.94,81467.29,0.0,0.99899,0.0,0.18026]
[1778007196328,68.94,81467.29,0.0,0.99899,0.0,0.18026]
[1778007196467,68.94,81467.29,0.0,0.99899,0.0,0.18026]
[1778007196694,68.94,81467.42,0.0,0.99899,0.0,0.18024]
[1778007198826,68.94,81466.66,0.0,0.99899,0.0,0.18036]
[1778007199077,68.94,81466.66,0.0,0.99899,0.0,0.18036]
[1778007199183,68.94,81468.03,0.0,0.99899,0.0,0.18015]
[1778007199716,68.94,81466.59,0.0,0.99899,0.0,0.18037]
[1778007202688,68.94,81466.85,0.0,0.99899,0.0,0.18033]
[1778007202830,68.94,81466.85,0.0,0.99899,0.0,0.18033]
[1778007202851,68.94,81466.85,0.0,0.99899,0.0,0.18033]
[1778007203082,68.94,81466.85,0.0,0.99899,0.0,0.18033]
[1778007203198,68.94,81467.73,0.0,0.99899,0.0,0.18019]
[1778007203743,68.94,81466.97,0.0,0.99899,0.0,0.18031]
[1778007206833,68.94,81467.04,0.0,0.99899,0.0,0.1803]
[1778007207076,68.94,81467.04,0.0,0.99899,0.0,0.1803]
[1778007207207,68.94,81467.04,0.0,0.99899,0.0,0.1803]
[1778007207771,68.94,81467.56,0.0,0.99899,0.0,0.18022]
[1778007209786,68.94,81461.18,0.0,0.99898,0.0,0.18118]
[1778007210830,68.94,81461.18,0.0,0.99898,0.0,0.18118]
[1778007211077,68.94,81461.18,0.0,0.99898,0.0,0.18118]
[1778007211096,68.94,81461.18,0.0,0.99898,0.0,0.18118]
[1778007210900,68.94,81446.93,0.0,0.99897,0.0,0.18334]
[1778007211800,68.94,81444.91,0.0,0.99897,0.0,0.18322]
[1778007212807,68.94,81442.27,0.0,0.99897,0.0,0.18362]
[1778007214825,68.94,81440.75,0.0,0.99897,0.0,0.18385]
[1778007215076,68.94,81440.75,0.0,0.99897,0.0,0.18385]
[1778007215092,68.94,81440.75,0.0,0.99897,0.0,0.18385]
[1778007216015,68.94,81441.01,0.0,0.99897,0.0,0.18381]
[1778007216077,68.94,81441.01,0.0,0.99897,0.0,0.18381]
[1778007216091,68.94,81441.01,0.0,0.99897,0.0,0.18381]
[1778007216044,68.94,81441.19,0.0,0.99897,0.0,0.18379]
[1778007216328,68.94,81441.19,0.0,0.99897,0.0,0.18379]
[1778007217842,68.94,81437.57,0.0,0.99896,0.0,0.18434]
[1778007218896,68.94,81437.57,0.0,0.99896,0.0,0.18434]
[1778007219139,68.94,81437.57,0.0,0.99896,0.0,0.18434]
[1778007219861,68.94,81425.3,0.0,0.99895,0.0,0.18623]
[1778007220867,68.94,81421.01,0.0,0.99895,0.0,0.18689]
[1778007221875,68.94,81431.36,0.0,0.99896,0.0,0.18529]
[1778007222882,68.94,81430.29,0.0,0.99896,0.0,0.18546]
[1778007224895,68.94,81437.29,0.0,0.99896,0.0,0.18438]
[1778007225903,68.94,81440.86,0.0,0.99897,0.0,0.18384]
[1778007226910,68.94,81444.32,0.0,0.99897,0.0,0.18331]
[1778007228924,68.94,81446.9,0.0,0.99897,0.0,0.18292]
[1778007229930,68.94,81450.25,0.0,0.99898,0.0,0.18241]
[1778007230646,68.94,81450.25,0.0,0.99898,0.0,0.18241]
[1778007230715,68.94,81450.25,0.0,0.99898,0.0,0.18241]
[1778007230727,68.94,81450.25,0.0,0.99898,0.0,0.18241]
[1778007230835,68.94,81450.25,0.0,0.99898,0.0,0.18241]
[1778007230849,68.94,81450.25,0.0,0.99898,0.0,0.18241]
[1778007230958,68.94,81450.25,0.0,0.99898,0.0,0.18241]
[1778007231079,68.94,81450.25,0.0,0.99898,0.0,0.18241]
[1778007231176,68.94,81451.09,0.0,0.99898,0.0,0.18228]
[1778007236979,68.94,81451.98,0.0,0.99898,0.0,0.18215]
[1778007237986,68.94,81456.06,0.0,0.99898,0.0,0.18153]
[1778007238994,68.94,81474.32,0.0,0.999,0.0,0.17879]
[1778007240001,68.94,81478.89,0.0,0.999,0.0,0.17811]
[1778007242017,68.94,81481.15,0.0,0.999,0.0,0.17778]
[1778007245038,68.94,81484.21,0.0,0.99901,0.0,0.17732]
[1778007248059,68.94,81487.06,0.0,0.99901,0.0,0.1769]
[1778007248601,68.94,81487.06,0.0,0.99901,0.0,0.1769]
[1778007248656,68.94,81487.06,0.0,0.99901,0.0,0.1769]
[1778007248667,68.94,81487.06,0.0,0.99901,0.0,0.1769]
[1778007248829,68.94,81487.06,0.0,0.99901,0.0,0.1769]
[1778007249065,68.94,81490.06,0.0,0.99901,0.0,0.17646]
[1778007251766,68.94,81491.32,0.0,0.99901,0.0,0.17627]
[1778007251824,68.94,81491.32,0.0,0.99901,0.0,0.17627]
[1778007251872,68.94,81491.32,0.0,0.99901,0.0,0.17627]
[1778007252083,68.94,81491.32,0.0,0.99901,0.0,0.17627]
[1778007252137,68.94,81491.32,0.0,0.99901,0.0,0.17627]
[1778007254101,68.94,81487.44,0.0,0.99901,0.0,0.17685]
[1778007254412,68.94,81487.44,0.0,0.99901,0.0,0.17685]
[1778007254540,68.94,81487.44,0.0,0.99901,0.0,0.17685]
[1778007254574,68.94,81487.44,0.0,0.99901,0.0,0.17685]
[1778007254691,68.94,81487.44,0.0,0.99901,0.0,0.17685]
[1778007254833,68.94,81487.44,0.0,0.99901,0.0,0.17685]
[1778007255074,68.94,81487.44,0.0,0.99901,0.0,0.17685]
[1778007255151,68.94,81487.44,0.0,0.99901,0.0,0.17685]
[1778007255108,68.94,81486.96,0.0,0.99901,0.0,0.17692]
[1778007255325,68.94,81486.96,0.0,0.99901,0.0,0.17692]
[1778007255573,68.94,81486.96,0.0,0.99901,0.0,0.17692]
[1778007255602,68.94,81486.96,0.0,0.99901,0.0,0.17692]
[1778007256826,68.94,81486.96,0.0,0.99901,0.0,0.17692]
[1778007257075,68.94,81486.96,0.0,0.99901,0.0,0.17692]
[1778007257124,68.94,81486.92,0.0,0.99901,0.0,0.17692]
[1778007257250,68.94,81486.92,0.0,0.99901,0.0,0.17692]
[1778007258828,68.94,81486.92,0.0,0.99901,0.0,0.17692]
[1778007259080,68.94,81486.92,0.0,0.99901,0.0,0.17692]
[1778007259230,68.94,81486.92,0.0,0.99901,0.0,0.17692]
[1778007260836,68.94,81486.17,0.0,0.99901,0.0,0.17703]
[1778007261079,68.94,81486.17,0.0,0.99901,0.0,0.17703]
[1778007261201,68.94,81486.17,0.0,0.99901,0.0,0.17703]
[1778007261152,68.94,81484.56,0.0,0.99901,0.0,0.17727]
[1778007262828,68.94,81484.47,0.0,0.99901,0.0,0.17728]
[1778007263075,68.94,81484.47,0.0,0.99901,0.0,0.17728]
[1778007263226,68.94,81484.47,0.0,0.99901,0.0,0.17728]
[1778007264824,68.94,81484.66,0.0,0.99901,0.0,0.17726]
[1778007265078,68.94,81484.66,0.0,0.99901,0.0,0.17726]
[1778007265191,68.94,81484.66,0.0,0.99901,0.0,0.17726]
[1778007265180,68.94,81484.6,0.0,0.99901,0.0,0.17727]
[1778007266825,68.94,81484.51,0.0,0.99901,0.0,0.17728]
[1778007267080,68.94,81484.51,0.0,0.99901,0.0,0.17728]
[1778007267109,68.94,81484.51,0.0,0.99901,0.0,0.17728]
[1778007269907,68.94,81486.47,0.0,0.99901,0.0,0.17699]
[1778007270025,68.94,81486.47,0.0,0.99901,0.0,0.17699]
[1778007270215,68.94,81483.54,0.0,0.99901,0.0,0.17742]
[1778007270546,68.94,81483.54,0.0,0.99901,0.0,0.17742]
[1778007270694,68.94,81483.54,0.0,0.99901,0.0,0.17742]
[1778007272841,68.94,81484.01,0.0,0.99901,0.0,0.17694]
[1778007272956,68.94,81484.01,0.0,0.99901,0.0,0.17694]
[1778007273236,68.94,81483.61,0.0,0.99901,0.0,0.177]
[1778007274832,68.94,81483.61,0.0,0.99901,0.0,0.177]
[1778007274977,68.94,81483.61,0.0,0.99901,0.0,0.177]
[1778007275077,68.94,81483.61,0.0,0.99901,0.0,0.177]
[1778007275104,68.94,81483.61,0.0,0.99901,0.0,0.177]
[1778007275179,68.94,81485.49,0.0,0.99901,0.0,0.17672]
[1778007275286,68.94,81485.49,0.0,0.99901,0.0,0.17672]
[1778007275323,68.94,81485.49,0.0,0.99901,0.0,0.17672]
[1778007275431,68.94,81485.49,0.0,0.99901,0.0,0.17672]
[1778007275532,68.94,81485.49,0.0,0.99901,0.0,0.17672]
[1778007276577,68.94,81485.49,0.0,0.99901,0.0,0.17672]
[1778007276824,68.94,81485.49,0.0,0.99901,0.0,0.17672]
[1778007278907,68.94,81484.31,0.0,0.99901,0.0,0.17689]
[1778007279093,68.94,81484.31,0.0,0.99901,0.0,0.17689]
[1778007279235,68.94,81484.31,0.0,0.99901,0.0,0.17689]
[1778007279136,68.94,81484.23,0.0,0.99901,0.0,0.17691]
[1778007279325,68.94,81484.23,0.0,0.99901,0.0,0.17691]
[1778007279550,68.94,81484.23,0.0,0.99901,0.0,0.17691]
[1778007279576,68.94,81484.23,0.0,0.99901,0.0,0.17691]
[1778007279829,68.94,81484.23,0.0,0.99901,0.0,0.17691]
[1778007279929,68.94,81484.23,0.0,0.99901,0.0,0.17691]
[1778007280030,68.94,81480.35,0.0,0.99901,0.0,0.17748]
[1778007280267,68.94,81480.35,0.0,0.99901,0.0,0.17748]
[1778007280326,68.94,81480.35,0.0,0.99901,0.0,0.17748]
[1778007280376,68.94,81480.35,0.0,0.99901,0.0,0.17748]
[1778007280413,68.94,81484.98,0.0,0.99901,0.0,0.17679]
[1778007281297,68.94,81487.05,0.0,0.99901,0.0,0.17649]
[1778007282836,68.94,81487.05,0.0,0.99901,0.0,0.17649]
[1778007283076,68.94,81487.05,0.0,0.99901,0.0,0.17649]
[1778007283176,68.94,81487.23,0.0,0.99901,0.0,0.17646]
[1778007286832,68.94,81487.26,0.0,0.99901,0.0,0.17646]
[1778007287075,68.94,81487.26,0.0,0.99901,0.0,0.17646]
[1778007287144,68.94,81487.26,0.0,0.99901,0.0,0.17646]
[1778007287245,68.94,81487.41,0.0,0.99901,0.0,0.17644]
[1778007287339,68.94,81489.79,0.0,0.99901,0.0,0.17609]
[1778007288397,68.94,81489.79,0.0,0.99901,0.0,0.17609]
[1778007288506,68.94,81489.79,0.0,0.99901,0.0,0.17609]
[1778007288577,68.94,81489.79,0.0,0.99901,0.0,0.17609]
[1778007288634,68.94,81489.79,0.0,0.99901,0.0,0.17609]
[1778007290824,68.94,81489.71,0.0,0.99901,0.0,0.1761]
[1778007291075,68.94,81489.71,0.0,0.99901,0.0,0.1761]
[1778007291208,68.94,81489.71,0.0,0.99901,0.0,0.1761]
[1778007291176,68.94,81490.24,0.0,0.99902,0.0,0.17602]
[1778007291367,68.94,81487.81,0.0,0.99901,0.0,0.17638]
[1778007293382,68.94,81489.57,0.0,0.99901,0.0,0.17612]
[1778007294828,68.94,81489.57,0.0,0.99901,0.0,0.17612]
[1778007295075,68.94,81489.57,0.0,0.99901,0.0,0.17612]
[1778007295123,68.94,81489.57,0.0,0.99901,0.0,0.17612]
[1778007295136,68.94,81489.57,0.0,0.99901,0.0,0.17612]
[1778007295224,68.94,81490.32,0.0,0.99902,0.0,0.17601]
[1778007295327,68.94,81490.32,0.0,0.99902,0.0,0.17601]
[1778007295358,68.94,81490.32,0.0,0.99902,0.0,0.17601]
[1778007295396,68.94,81490.59,0.0,0.99902,0.0,0.17597]
[1778007298827,68.94,81490.62,0.0,0.99902,0.0,0.17596]
[1778007299075,68.94,81490.62,0.0,0.99902,0.0,0.17596]
[1778007299120,68.94,81490.62,0.0,0.99902,0.0,0.17596]
[1778007299176,68.94,81490.15,0.0,0.99902,0.0,0.17603]
[1778007302825,68.94,81489.93,0.0,0.99901,0.0,0.17607]
[1778007303075,68.94,81489.93,0.0,0.99901,0.0,0.17607]
[1778007303089,68.94,81489.93,0.0,0.99901,0.0,0.17607]
[1778007303176,68.94,81490.33,0.0,0.99902,0.0,0.17601]
[1778007303324,68.94,81490.33,0.0,0.99902,0.0,0.17601]
[1778007303418,68.94,81490.33,0.0,0.99902,0.0,0.17601]
[1778007303574,68.94,81490.33,0.0,0.99902,0.0,0.17601]
[1778007303592,68.94,81490.33,0.0,0.99902,0.0,0.17601]
[1778007303657,68.94,81490.33,0.0,0.99902,0.0,0.17601]
[1778007303829,68.94,81490.33,0.0,0.99902,0.0,0.17601]
[1778007303930,68.94,81490.79,0.0,0.99902,0.0,0.17594]
[1778007306827,68.94,81489.96,0.0,0.99902,0.0,0.17606]
[1778007307078,68.94,81489.96,0.0,0.99902,0.0,0.17606]
[1778007307194,68.94,81489.96,0.0,0.99902,0.0,0.17606]
[1778007307179,68.94,81489.98,0.0,0.99902,0.0,0.17606]
[1778007310105,68.94,81490.46,0.0,0.99902,0.0,0.17599]
[1778007310216,68.94,81490.46,0.0,0.99902,0.0,0.17599]
[1778007310327,68.94,81490.17,0.0,0.99902,0.0,0.17603]
[1778007310832,68.94,81490.17,0.0,0.99902,0.0,0.17603]
[1778007311074,68.94,81490.17,0.0,0.99902,0.0,0.17603]
[1778007311205,68.94,81490.17,0.0,0.99902,0.0,0.17603]
[1778007311176,68.94,81489.91,0.0,0.99901,0.0,0.17607]
[1778007314723,68.94,81490.3,0.0,0.99902,0.0,0.17601]
[1778007314747,68.94,81490.3,0.0,0.99902,0.0,0.17601]
[1778007314828,68.94,81490.3,0.0,0.99902,0.0,0.17601]
[1778007314855,68.94,81490.3,0.0,0.99902,0.0,0.17601]
[1778007314957,68.94,81489.1,0.0,0.99901,0.0,0.17619]
[1778007315881,68.94,81489.1,0.0,0.99901,0.0,0.17619]
[1778007315948,68.94,81489.1,0.0,0.99901,0.0,0.17619]
[1778007316066,68.94,81489.1,0.0,0.99901,0.0,0.17619]
[1778007316078,68.94,81489.1,0.0,0.99901,0.0,0.17619]
[1778007316195,68.94,81489.1,0.0,0.99901,0.0,0.17619]
[1778007316156,68.94,81484.64,0.0,0.99901,0.0,0.17684]
[1778007318825,68.94,81485.3,0.0,0.99901,0.0,0.17675]
[1778007319075,68.94,81485.3,0.0,0.99901,0.0,0.17675]
[1778007319221,68.94,81485.3,0.0,0.99901,0.0,0.17675]
[1778007319172,68.94,81486.58,0.0,0.99901,0.0,0.17656]
[1778007320329,68.94,81486.63,0.0,0.99901,0.0,0.17655]
[1778007320373,68.94,81486.63,0.0,0.99901,0.0,0.17655]
[1778007320571,68.94,81486.77,0.0,0.99901,0.0,0.17653]
[1778007324441,68.94,81486.44,0.0,0.99901,0.0,0.17658]
[1778007324579,68.94,81486.44,0.0,0.99901,0.0,0.17658]
[1778007325072,68.94,81486.44,0.0,0.99901,0.0,0.17658]
[1778007325609,68.94,81480.16,0.0,0.99901,0.0,0.17751]
[1778007326832,68.94,81480.16,0.0,0.99901,0.0,0.17751]
[1778007327076,68.94,81480.16,0.0,0.99901,0.0,0.17751]
[1778007327122,68.94,81480.16,0.0,0.99901,0.0,0.17751]
[1778007327154,68.94,81480.16,0.0,0.99901,0.0,0.17751]
[1778007327242,68.94,81480.16,0.0,0.99901,0.0,0.17751]
[1778007327176,68.94,81476.91,0.0,0.999,0.0,0.17799]
[1778007327327,68.94,81476.91,0.0,0.999,0.0,0.17799]
[1778007327402,68.94,81476.91,0.0,0.999,0.0,0.17799]
[1778007330127,68.94,81476.72,0.0,0.999,0.0,0.17802]
[1778007330836,68.94,81476.98,0.0,0.999,0.0,0.17798]
[1778007330958,68.94,81476.98,0.0,0.999,0.0,0.17798]
[1778007331081,68.94,81476.98,0.0,0.999,0.0,0.17798]
[1778007331172,68.94,81476.9,0.0,0.99901,0.0,0.17757]
[1778007331779,68.94,81476.9,0.0,0.99901,0.0,0.17757]
[1778007331826,68.94,81476.9,0.0,0.99901,0.0,0.17757]
[1778007332075,68.94,81476.9,0.0,0.99901,0.0,0.17757]
[1778007332149,68.94,81476.9,0.0,0.99901,0.0,0.17757]
[1778007332575,68.94,81476.9,0.0,0.99901,0.0,0.17757]
[1778007332829,68.94,81476.9,0.0,0.99901,0.0,0.17757]
[1778007332895,68.94,81476.9,0.0,0.99901,0.0,0.17757]
[1778007333016,68.94,81476.9,0.0,0.99901,0.0,0.17757]
[1778007333077,68.94,81476.9,0.0,0.99901,0.0,0.17757]
[1778007333325,68.94,81476.9,0.0,0.99901,0.0,0.17757]
[1778007333450,68.94,81476.9,0.0,0.99901,0.0,0.17757]
[1778007333575,68.94,81476.9,0.0,0.99901,0.0,0.17757]
[1778007333825,68.94,81476.9,0.0,0.99901,0.0,0.17757]
[1778007333982,68.94,81476.9,0.0,0.99901,0.0,0.17757]
[1778007334077,68.94,81476.9,0.0,0.99901,0.0,0.17757]
[1778007334083,68.94,81476.73,0.0,0.99901,0.0,0.1776]
[1778007334324,68.94,81476.73,0.0,0.99901,0.0,0.1776]
[1778007334335,68.94,81476.73,0.0,0.99901,0.0,0.1776]
[1778007334511,68.94,81476.73,0.0,0.99901,0.0,0.1776]
[1778007334578,68.94,81476.73,0.0,0.99901,0.0,0.1776]
[1778007334824,68.94,81476.73,0.0,0.99901,0.0,0.1776]
[1778007334915,68.94,81476.74,0.0,0.99901,0.0,0.1776]
[1778007335575,68.94,81476.74,0.0,0.99901,0.0,0.1776]
[1778007335604,68.94,81476.74,0.0,0.99901,0.0,0.1776]
[1778007335826,68.94,81476.74,0.0,0.99901,0.0,0.1776]
[1778007336076,68.94,81476.74,0.0,0.99901,0.0,0.1776]
[1778007336192,68.94,81476.74,0.0,0.99901,0.0,0.1776]
[1778007336328,68.94,81476.84,0.0,0.99901,0.0,0.17758]
[1778007336577,68.94,81476.84,0.0,0.99901,0.0,0.17758]
[1778007336648,68.94,81476.84,0.0,0.99901,0.0,0.17758]
[1778007336826,68.94,81476.84,0.0,0.99901,0.0,0.17758]
[1778007337080,68.94,81476.84,0.0,0.99901,0.0,0.17758]
[1778007337197,68.94,81476.84,0.0,0.99901,0.0,0.17758]
[1778007337325,68.94,81476.83,0.0,0.99901,0.0,0.17758]
[1778007337577,68.94,81476.83,0.0,0.99901,0.0,0.17758]
[1778007337626,68.94,81476.83,0.0,0.99901,0.0,0.17758]
[1778007337826,68.94,81476.83,0.0,0.99901,0.0,0.17758]
[1778007338074,68.94,81476.83,0.0,0.99901,0.0,0.17758]
[1778007346542,68.94,81476.78,0.0,0.99901,0.0,0.17759]
[1778007349777,68.94,81475.59,0.0,0.999,0.0,0.17777]
[1778007353805,68.94,81468.84,0.0,0.999,0.0,0.17877]
[1778007356826,68.94,81473.04,0.0,0.999,0.0,0.17815]
[1778007357833,68.94,81475.53,0.0,0.999,0.0,0.17778]
[1778007358839,68.94,81478.46,0.0,0.99901,0.0,0.17734]
[1778007362868,68.94,81483.63,0.0,0.99901,0.0,0.17658]
[1778007363874,68.94,81486.64,0.0,0.99901,0.0,0.17614]
[1778007365330,68.94,81486.13,0.0,0.99901,0.0,0.17621]
[1778007365889,68.94,81487.7,0.0,0.99902,0.0,0.17598]
[1778007366837,68.94,81487.7,0.0,0.99902,0.0,0.17598]
[1778007366895,68.94,81488.83,0.0,0.99902,0.0,0.17581]
[1778007367903,68.94,81493.07,0.0,0.99902,0.0,0.17519]
[1778007368910,68.94,81493.96,0.0,0.99902,0.0,0.17506]
[1778007369918,68.94,81493.3,0.0,0.99902,0.0,0.17516]
[1778007372131,68.94,81492.88,0.0,0.99902,0.0,0.17522]
[1778007372328,68.94,81492.88,0.0,0.99902,0.0,0.17522]
[1778007372162,68.94,81488.28,0.0,0.99902,0.0,0.1759]
[1778007372578,68.94,81488.28,0.0,0.99902,0.0,0.1759]
[1778007372939,68.94,81485.66,0.0,0.99901,0.0,0.17628]
[1778007376842,68.94,81485.53,0.0,0.99901,0.0,0.1763]
[1778007376939,68.94,81485.53,0.0,0.99901,0.0,0.1763]
[1778007377077,68.94,81485.53,0.0,0.99901,0.0,0.1763]
[1778007377176,68.94,81485.53,0.0,0.99901,0.0,0.1763]
[1778007378981,68.94,81493.56,0.0,0.99902,0.0,0.17512]
[1778007379988,68.94,81499.91,0.0,0.99903,0.0,0.1742]
[1778007382094,68.94,81501.24,0.0,0.99903,0.0,0.174]
[1778007382257,68.94,81501.24,0.0,0.99903,0.0,0.174]
[1778007382332,68.94,81501.24,0.0,0.99903,0.0,0.174]
[1778007382337,68.94,81500.88,0.0,0.99903,0.0,0.17405]
[1778007382462,68.94,81500.88,0.0,0.99903,0.0,0.17405]
[1778007382571,68.94,81500.88,0.0,0.99903,0.0,0.17405]
[1778007382829,68.94,81500.88,0.0,0.99903,0.0,0.17405]
[1778007387038,68.94,81505.61,0.0,0.99903,0.0,0.17337]
[1778007390860,68.94,81503.6,0.0,0.99903,0.0,0.17366]
[1778007390999,68.94,81503.6,0.0,0.99903,0.0,0.17366]
[1778007391076,68.94,81503.6,0.0,0.99903,0.0,0.17366]
[1778007391082,68.94,81503.5,0.0,0.99903,0.0,0.17327]
[1778007391415,68.94,81503.5,0.0,0.99903,0.0,0.17327]
[1778007391575,68.94,81503.5,0.0,0.99903,0.0,0.17327]
[1778007391579,68.94,81503.5,0.0,0.99903,0.0,0.17327]
[1778007391825,68.94,81503.5,0.0,0.99903,0.0,0.17327]
[1778007397108,68.94,81504.15,0.0,0.99903,0.0,0.17317]
[1778007399218,68.94,81504.41,0.0,0.99903,0.0,0.17313]
[1778007399291,68.94,81504.41,0.0,0.99903,0.0,0.17313]
[1778007399326,68.94,81504.41,0.0,0.99903,0.0,0.17313]
[1778007399309,68.94,81501.92,0.0,0.99903,0.0,0.17349]
[1778007399534,68.94,81501.92,0.0,0.99903,0.0,0.17349]
[1778007399550,68.94,81501.92,0.0,0.99903,0.0,0.17349]
[1778007399577,68.94,81501.92,0.0,0.99903,0.0,0.17349]
[1778007405140,68.94,81501.56,0.0,0.99903,0.0,0.17355]
[1778007405816,68.94,81501.56,0.0,0.99903,0.0,0.17355]
[1778007411020,68.94,81501.54,0.0,0.99903,0.0,0.17355]
[1778007411075,68.94,81501.54,0.0,0.99903,0.0,0.17355]
[1778007411328,68.94,81501.54,0.0,0.99903,0.0,0.17355]
[1778007411175,68.94,81501.54,0.0,0.99903,0.0,0.17355]
[1778007411564,68.94,81501.54,0.0,0.99903,0.0,0.17355]
[1778007411575,68.94,81501.54,0.0,0.99903,0.0,0.17355]
[1778007411632,68.94,81501.54,0.0,0.99903,0.0,0.17355]
[1778007411829,68.94,81501.54,0.0,0.99903,0.0,0.17355]
[1778007419262,68.94,81502.1,0.0,0.99903,0.0,0.17347]
[1778007420206,68.94,81502.1,0.0,0.99903,0.0,0.17347]
[1778007421048,68.94,81502.77,0.0,0.99903,0.0,0.17337]
[1778007422283,68.94,81507.53,0.0,0.99904,0.0,0.17268]
[1778007422683,68.94,81507.53,0.0,0.99904,0.0,0.17268]
[1778007422835,68.94,81507.53,0.0,0.99904,0.0,0.17268]
[1778007422890,68.94,81507.53,0.0,0.99904,0.0,0.17268]
[1778007423079,68.94,81507.53,0.0,0.99904,0.0,0.17268]
[1778007423100,68.94,81507.53,0.0,0.99904,0.0,0.17268]
[1778007423331,68.94,81507.53,0.0,0.99904,0.0,0.17268]
[1778007423332,68.94,81508.25,0.0,0.99904,0.0,0.17258]
[1778007427319,68.94,81502.99,0.0,0.99903,0.0,0.17334]
[1778007429157,68.94,81502.56,0.0,0.99903,0.0,0.1734]
[1778007429308,68.94,81502.56,0.0,0.99903,0.0,0.1734]
[1778007429327,68.94,81502.56,0.0,0.99903,0.0,0.1734]
[1778007429333,68.94,81502.66,0.0,0.99903,0.0,0.17339]
[1778007429481,68.94,81502.66,0.0,0.99903,0.0,0.17339]
[1778007429582,68.94,81502.66,0.0,0.99903,0.0,0.17339]
[1778007429593,68.94,81502.66,0.0,0.99903,0.0,0.17339]
[1778007429826,68.94,81502.66,0.0,0.99903,0.0,0.17339]
[1778007430253,68.94,81502.66,0.0,0.99903,0.0,0.17339]
[1778007433283,68.94,81500.32,0.0,0.99903,0.0,0.17373]
[1778007435020,68.94,81499.19,0.0,0.99903,0.0,0.17389]
[1778007435775,68.94,81499.19,0.0,0.99903,0.0,0.17389]
[1778007438396,68.94,81501.94,0.0,0.99903,0.0,0.17349]
[1778007439801,68.94,81501.92,0.0,0.99903,0.0,0.17349]
[1778007439829,68.94,81501.92,0.0,0.99903,0.0,0.17349]
[1778007439844,68.94,81501.92,0.0,0.99903,0.0,0.17349]
[1778007439977,68.94,81501.92,0.0,0.99903,0.0,0.17349]
[1778007440078,68.94,81501.92,0.0,0.99903,0.0,0.17349]
[1778007440136,68.94,81501.92,0.0,0.99903,0.0,0.17349]
[1778007440441,68.94,81501.92,0.0,0.99903,0.0,0.17349]
[1778007440583,68.94,81501.92,0.0,0.99903,0.0,0.17349]
[1778007446456,68.94,81501.56,0.0,0.99903,0.0,0.17355]
[1778007451491,68.94,81501.26,0.0,0.99903,0.0,0.17318]
[1778007456526,68.94,81501.55,0.0,0.99903,0.0,0.17314]
[1778007461561,68.94,81500.55,0.0,0.99903,0.0,0.17328]
[1778007465588,68.94,81506.99,0.0,0.99904,0.0,0.17235]
[1778007466601,68.94,81516.94,0.0,0.99905,0.0,0.17092]
[1778007467608,68.94,81523.65,0.0,0.99905,0.0,0.16997]
[1778007468615,68.94,81524.63,0.0,0.99905,0.0,0.16983]
[1778007470209,68.94,81524.63,0.0,0.99905,0.0,0.16983]
[1778007470297,68.94,81527.23,0.0,0.99905,0.0,0.16946]
[1778007471835,68.94,81527.99,0.0,0.99906,0.0,0.16935]
[1778007471932,68.94,81527.99,0.0,0.99906,0.0,0.16935]
[1778007471952,68.94,81527.99,0.0,0.99906,0.0,0.16935]
[1778007472052,68.94,81527.99,0.0,0.99906,0.0,0.16935]
[1778007472079,68.94,81527.99,0.0,0.99906,0.0,0.16935]
[1778007472159,68.94,81527.99,0.0,0.99906,0.0,0.16935]
[1778007472252,68.94,81528.75,0.0,0.99906,0.0,0.16924]
[1778007474842,68.94,81529.63,0.0,0.99906,0.0,0.16912]
[1778007475079,68.94,81529.63,0.0,0.99906,0.0,0.16912]
[1778007475307,68.94,81529.63,0.0,0.99906,0.0,0.16912]
[1778007475323,68.94,81530.15,0.0,0.99906,0.0,0.16904]
[1778007475558,68.94,81530.15,0.0,0.99906,0.0,0.16904]
[1778007475576,68.94,81530.15,0.0,0.99906,0.0,0.16904]
[1778007475860,68.94,81530.15,0.0,0.99906,0.0,0.16904]
[1778007475922,68.94,81528.27,0.0,0.99906,0.0,0.16931]
[1778007477678,68.94,81520.29,0.0,0.99905,0.0,0.17045]
[1778007478831,68.94,81520.29,0.0,0.99905,0.0,0.17045]
[1778007479083,68.94,81520.29,0.0,0.99905,0.0,0.17045]
[1778007479253,68.94,81520.29,0.0,0.99905,0.0,0.17045]
[1778007479308,68.94,81520.29,0.0,0.99905,0.0,0.17045]
[1778007479327,68.94,81520.29,0.0,0.99905,0.0,0.17045]
[1778007479398,68.94,81520.29,0.0,0.99905,0.0,0.17045]
[1778007479445,68.94,81520.29,0.0,0.99905,0.0,0.17045]
[1778007479402,68.94,81518.33,0.0,0.99905,0.0,0.17073]
[1778007479576,68.94,81518.33,0.0,0.99905,0.0,0.17073]
[1778007482827,68.94,81518.1,0.0,0.99905,0.0,0.17076]
[1778007483083,68.94,81518.1,0.0,0.99905,0.0,0.17076]
[1778007483721,68.94,81507.94,0.0,0.99904,0.0,0.17222]
[1778007484727,68.94,81506.04,0.0,0.99904,0.0,0.17249]
[1778007487288,68.94,81506.02,0.0,0.99904,0.0,0.17249]
[1778007487325,68.94,81506.02,0.0,0.99904,0.0,0.17249]
[1778007487424,68.94,81506.02,0.0,0.99904,0.0,0.17249]
[1778007487426,68.94,81507.13,0.0,0.99904,0.0,0.17233]
[1778007487550,68.94,81507.13,0.0,0.99904,0.0,0.17233]
[1778007487580,68.94,81507.13,0.0,0.99904,0.0,0.17233]
[1778007487656,68.94,81507.13,0.0,0.99904,0.0,0.17233]
[1778007487670,68.94,81507.13,0.0,0.99904,0.0,0.17233]
[1778007487825,68.94,81507.13,0.0,0.99904,0.0,0.17233]
[1778007487861,68.94,81506.89,0.0,0.99904,0.0,0.17237]
[1778007493790,68.94,81505.57,0.0,0.99904,0.0,0.17256]
[1778007499831,68.94,81505.85,0.0,0.99904,0.0,0.17252]
[1778007502853,68.94,81508.16,0.0,0.99904,0.0,0.17218]
[1778007505108,68.94,81508.16,0.0,0.99904,0.0,0.17218]
[1778007505239,68.94,81508.16,0.0,0.99904,0.0,0.17218]
[1778007505325,68.94,81508.16,0.0,0.99904,0.0,0.17218]
[1778007505433,68.94,81508.16,0.0,0.99904,0.0,0.17218]
[1778007505467,68.94,81508.16,0.0,0.99904,0.0,0.17218]
[1778007505543,68.94,81508.16,0.0,0.99904,0.0,0.17218]
[1778007505549,68.94,81508.16,0.0,0.99904,0.0,0.17218]
[1778007505575,68.94,81508.16,0.0,0.99904,0.0,0.17218]
[1778007505686,68.94,81508.16,0.0,0.99904,0.0,0.17218]
[1778007505824,68.94,81508.16,0.0,0.99904,0.0,0.17218]
[1778007507888,68.94,81508.1,0.0,0.99904,0.0,0.17219]
[1778007508826,68.94,81508.1,0.0,0.99904,0.0,0.17219]
[1778007509075,68.94,81508.1,0.0,0.99904,0.0,0.17219]
[1778007509112,68.94,81508.1,0.0,0.99904,0.0,0.17219]
[1778007509176,68.94,81508.62,0.0,0.99904,0.0,0.17212]
[1778007509902,68.94,81515.0,0.0,0.99904,0.0,0.1712]
[1778007510791,68.94,81515.0,0.0,0.99904,0.0,0.1712]
[1778007510827,68.94,81515.0,0.0,0.99904,0.0,0.1712]
[1778007510910,68.94,81515.0,0.0,0.99904,0.0,0.1712]
[1778007511063,68.94,81515.0,0.0,0.99904,0.0,0.1712]
[1778007511076,68.94,81515.0,0.0,0.99904,0.0,0.1712]
[1778007512825,68.94,81516.71,0.0,0.99905,0.0,0.17055]
[1778007513075,68.94,81516.71,0.0,0.99905,0.0,0.17055]
[1778007513183,68.94,81516.71,0.0,0.99905,0.0,0.17055]
[1778007513328,68.94,81516.71,0.0,0.99905,0.0,0.17055]
[1778007513426,68.94,81515.94,0.0,0.99905,0.0,0.17066]
[1778007513579,68.94,81515.94,0.0,0.99905,0.0,0.17066]
[1778007513710,68.94,81515.94,0.0,0.99905,0.0,0.17066]
[1778007513864,68.94,81515.94,0.0,0.99905,0.0,0.17066]
[1778007514076,68.94,81515.94,0.0,0.99905,0.0,0.17066]
[1778007514191,68.94,81515.94,0.0,0.99905,0.0,0.17066]
[1778007514292,68.94,81516.37,0.0,0.99905,0.0,0.1706]
[1778007516830,68.94,81516.25,0.0,0.99905,0.0,0.17062]
[1778007517075,68.94,81516.25,0.0,0.99905,0.0,0.17062]
[1778007517195,68.94,81516.25,0.0,0.99905,0.0,0.17062]
[1778007517295,68.94,81516.86,0.0,0.99905,0.0,0.17053]
[1778007519872,68.94,81516.88,0.0,0.99905,0.0,0.17053]
[1778007519943,68.94,81516.88,0.0,0.99905,0.0,0.17053]
[1778007520081,68.94,81516.88,0.0,0.99905,0.0,0.17053]
[1778007520826,68.94,81516.86,0.0,0.99905,0.0,0.17053]
[1778007520899,68.94,81516.86,0.0,0.99905,0.0,0.17053]
[1778007520910,68.94,81516.86,0.0,0.99905,0.0,0.17053]
[1778007524832,68.94,81515.9,0.0,0.99905,0.0,0.17067]
[1778007524992,68.94,81515.9,0.0,0.99905,0.0,0.17067]
[1778007525145,68.94,81515.9,0.0,0.99905,0.0,0.17067]
[1778007525325,68.94,81515.9,0.0,0.99905,0.0,0.17067]
[1778007525449,68.94,81515.9,0.0,0.99905,0.0,0.17067]
[1778007525396,68.94,81515.93,0.0,0.99905,0.0,0.17066]
[1778007528829,68.94,81516.78,0.0,0.99905,0.0,0.17054]
[1778007528899,68.94,81516.78,0.0,0.99905,0.0,0.17054]
[1778007529048,68.94,81516.78,0.0,0.99905,0.0,0.17054]
[1778007529075,68.94,81516.78,0.0,0.99905,0.0,0.17054]
[1778007529203,68.94,81516.78,0.0,0.99905,0.0,0.17054]
[1778007529303,68.94,81517.36,0.0,0.99905,0.0,0.17046]
[1778007532100,68.94,81516.8,0.0,0.99905,0.0,0.17054]
[1778007532224,68.94,81516.8,0.0,0.99905,0.0,0.17054]
[1778007532324,68.94,81516.8,0.0,0.99905,0.0,0.17054]
[1778007532826,68.94,81516.8,0.0,0.99905,0.0,0.17054]
[1778007533080,68.94,81516.8,0.0,0.99905,0.0,0.17054]
[1778007533207,68.94,81516.8,0.0,0.99905,0.0,0.17054]
[1778007533326,68.94,81516.8,0.0,0.99905,0.0,0.17054]
[1778007533461,68.94,81516.8,0.0,0.99905,0.0,0.17054]
[1778007533427,68.94,81516.29,0.0,0.99905,0.0,0.17061]
[1778007533573,68.94,81516.29,0.0,0.99905,0.0,0.17061]
[1778007533587,68.94,81516.29,0.0,0.99905,0.0,0.17061]
[1778007533695,68.94,81516.29,0.0,0.99905,0.0,0.17061]
[1778007533806,68.94,81516.29,0.0,0.99905,0.0,0.17061]
[1778007533824,68.94,81516.29,0.0,0.99905,0.0,0.17061]
[1778007533922,68.94,81516.29,0.0,0.99905,0.0,0.17061]
[1778007534092,68.94,81516.29,0.0,0.99905,0.0,0.17061]
[1778007534326,68.94,81516.29,0.0,0.99905,0.0,0.17061]
[1778007534460,68.94,81516.29,0.0,0.99905,0.0,0.17061]
[1778007534428,68.94,81516.76,0.0,0.99905,0.0,0.17055]
[1778007534576,68.94,81516.76,0.0,0.99905,0.0,0.17055]
[1778007534825,68.94,81516.76,0.0,0.99905,0.0,0.17055]
[1778007534846,68.94,81516.76,0.0,0.99905,0.0,0.17055]
[1778007534975,68.94,81516.76,0.0,0.99905,0.0,0.17055]
[1778007535076,68.94,81516.76,0.0,0.99905,0.0,0.17055]
[1778007535095,68.94,81516.76,0.0,0.99905,0.0,0.17055]
[1778007535191,68.94,81516.76,0.0,0.99905,0.0,0.17055]
[1778007535339,68.94,81516.76,0.0,0.99905,0.0,0.17055]
[1778007535429,68.94,81516.43,0.0,0.99905,0.0,0.17059]
[1778007535576,68.94,81516.43,0.0,0.99905,0.0,0.17059]
[1778007535651,68.94,81516.43,0.0,0.99905,0.0,0.17059]
[1778007535807,68.94,81516.43,0.0,0.99905,0.0,0.17059]
[1778007535965,68.94,81516.43,0.0,0.99905,0.0,0.17059]
[1778007536323,68.94,81516.43,0.0,0.99905,0.0,0.17059]
[1778007536436,68.94,81516.43,0.0,0.99905,0.0,0.17059]
[1778007536425,68.94,81516.98,0.0,0.99905,0.0,0.17051]
[1778007536569,68.94,81516.98,0.0,0.99905,0.0,0.17051]
[1778007536826,68.94,81516.98,0.0,0.99905,0.0,0.17051]
[1778007537076,68.94,81516.98,0.0,0.99905,0.0,0.17051]
[1778007537328,68.94,81516.98,0.0,0.99905,0.0,0.17051]
[1778007537430,68.94,81516.61,0.0,0.99905,0.0,0.17057]
[1778007538209,68.94,81516.61,0.0,0.99905,0.0,0.17057]
[1778007538330,68.94,81516.61,0.0,0.99905,0.0,0.17057]
[1778007538345,68.94,81516.61,0.0,0.99905,0.0,0.17057]
[1778007538430,68.94,81517.96,0.0,0.99905,0.0,0.17037]
[1778007538575,68.94,81517.96,0.0,0.99905,0.0,0.17037]
[1778007540159,68.94,81517.85,0.0,0.99905,0.0,0.17039]
[1778007540841,68.94,81518.26,0.0,0.99905,0.0,0.17033]
[1778007540992,68.94,81518.26,0.0,0.99905,0.0,0.17033]
[1778007541084,68.94,81518.26,0.0,0.99905,0.0,0.17033]
[1778007541119,68.94,81519.36,0.0,0.99905,0.0,0.17018]
[1778007542878,68.94,81518.68,0.0,0.99905,0.0,0.17027]
[1778007543277,68.94,81518.68,0.0,0.99905,0.0,0.17027]
[1778007543327,68.94,81518.68,0.0,0.99905,0.0,0.17027]
[1778007543361,68.94,81518.68,0.0,0.99905,0.0,0.17027]
[1778007543576,68.94,81519.35,0.0,0.99905,0.0,0.17018]
[1778007550182,68.94,81514.14,0.0,0.99905,0.0,0.17092]
[1778007551766,68.94,81512.45,0.0,0.99904,0.0,0.17116]
[1778007551820,68.94,81512.45,0.0,0.99904,0.0,0.17116]
[1778007551866,68.94,81512.45,0.0,0.99904,0.0,0.17116]
[1778007551970,68.94,81512.45,0.0,0.99904,0.0,0.17116]
[1778007552079,68.94,81512.45,0.0,0.99904,0.0,0.17116]
[1778007552093,68.94,81512.45,0.0,0.99904,0.0,0.17116]
[1778007552327,68.94,81512.45,0.0,0.99904,0.0,0.17116]
[1778007552385,68.94,81512.17,0.0,0.99904,0.0,0.1712]
[1778007552577,68.94,81512.17,0.0,0.99904,0.0,0.1712]
[1778007552637,68.94,81512.17,0.0,0.99904,0.0,0.1712]
[1778007552800,68.94,81512.17,0.0,0.99904,0.0,0.1712]
[1778007552828,68.94,81512.17,0.0,0.99904,0.0,0.1712]
[1778007552923,68.94,81512.17,0.0,0.99904,0.0,0.1712]
[1778007555177,68.94,81512.16,0.0,0.99904,0.0,0.1712]
[1778007555324,68.94,81512.16,0.0,0.99904,0.0,0.1712]
[1778007557231,68.94,81514.41,0.0,0.99905,0.0,0.17088]
[1778007561204,68.94,81514.3,0.0,0.99905,0.0,0.1709]
[1778007566293,68.94,81514.5,0.0,0.99905,0.0,0.17087]
[1778007568335,68.94,81514.57,0.0,0.99905,0.0,0.17086]
[1778007568457,68.94,81514.57,0.0,0.99905,0.0,0.17086]
[1778007568485,68.94,81514.57,0.0,0.99905,0.0,0.17086]
[1778007568576,68.94,81514.57,0.0,0.99905,0.0,0.17086]
[1778007568588,68.94,81514.57,0.0,0.99905,0.0,0.17086]
[1778007569315,68.94,81514.42,0.0,0.99905,0.0,0.17088]
[1778007570833,68.94,81514.77,0.0,0.99905,0.0,0.17083]
[1778007571075,68.94,81514.77,0.0,0.99905,0.0,0.17083]
[1778007571086,68.94,81514.77,0.0,0.99905,0.0,0.17083]
[1778007571155,68.94,81514.77,0.0,0.99905,0.0,0.17043]
[1778007574833,68.94,81514.48,0.0,0.99905,0.0,0.17047]
[1778007575076,68.94,81514.48,0.0,0.99905,0.0,0.17047]
[1778007575193,68.94,81514.48,0.0,0.99905,0.0,0.17047]
[1778007575335,68.94,81514.48,0.0,0.99905,0.0,0.17047]
[1778007575435,68.94,81514.48,0.0,0.99905,0.0,0.17047]
[1778007575574,68.94,81514.48,0.0,0.99905,0.0,0.17047]
[1778007575720,68.94,81514.48,0.0,0.99905,0.0,0.17047]
[1778007575826,68.94,81514.48,0.0,0.99905,0.0,0.17047]
[1778007576078,68.94,81514.48,0.0,0.99905,0.0,0.17047]
[1778007576192,68.94,81514.48,0.0,0.99905,0.0,0.17047]
[1778007576337,68.94,81514.48,0.0,0.99905,0.0,0.17047]
[1778007576490,68.94,81514.48,0.0,0.99905,0.0,0.17047]
[1778007576365,68.94,81514.43,0.0,0.99905,0.0,0.17048]
[1778007576574,68.94,81514.43,0.0,0.99905,0.0,0.17048]
[1778007576699,68.94,81514.43,0.0,0.99905,0.0,0.17048]
[1778007577371,68.94,81517.29,0.0,0.99905,0.0,0.17007]
[1778007578378,68.94,81519.15,0.0,0.99905,0.0,0.1698]
[1778007578828,68.94,81519.15,0.0,0.99905,0.0,0.1698]
[1778007578942,68.94,81519.15,0.0,0.99905,0.0,0.1698]
[1778007579292,68.94,81519.15,0.0,0.99905,0.0,0.1698]
[1778007579326,68.94,81519.15,0.0,0.99905,0.0,0.1698]
[1778007579394,68.94,81519.15,0.0,0.99905,0.0,0.1698]
[1778007579496,68.94,81519.05,0.0,0.99905,0.0,0.16982]
[1778007580172,68.94,81519.05,0.0,0.99905,0.0,0.16982]
[1778007580844,68.94,81519.05,0.0,0.99905,0.0,0.16982]
[1778007580987,68.94,81519.05,0.0,0.99905,0.0,0.16982]
[1778007581075,68.94,81519.05,0.0,0.99905,0.0,0.16982]
[1778007581090,68.94,81519.05,0.0,0.99905,0.0,0.16982]
[1778007581324,68.94,81519.05,0.0,0.99905,0.0,0.16982]
[1778007581400,68.94,81519.04,0.0,0.99905,0.0,0.16982]
[1778007581574,68.94,81519.04,0.0,0.99905,0.0,0.16982]
[1778007581623,68.94,81519.04,0.0,0.99905,0.0,0.16982]
[1778007582406,68.94,81518.95,0.0,0.99905,0.0,0.16983]
[1778007584831,68.94,81519.02,0.0,0.99905,0.0,0.16982]
[1778007584862,68.94,81519.02,0.0,0.99905,0.0,0.16982]
[1778007585427,68.94,81518.92,0.0,0.99905,0.0,0.16984]
[1778007585652,68.94,81518.92,0.0,0.99905,0.0,0.16984]
[1778007585830,68.94,81518.92,0.0,0.99905,0.0,0.16984]
[1778007585999,68.94,81518.92,0.0,0.99905,0.0,0.16984]
[1778007586139,68.94,81518.92,0.0,0.99905,0.0,0.16984]
[1778007586324,68.94,81518.92,0.0,0.99905,0.0,0.16984]
[1778007586434,68.94,81518.95,0.0,0.99905,0.0,0.16983]
[1778007586765,68.94,81518.95,0.0,0.99905,0.0,0.16983]
[1778007588824,68.94,81519.62,0.0,0.99905,0.0,0.16974]
[1778007589074,68.94,81519.62,0.0,0.99905,0.0,0.16974]
[1778007589186,68.94,81519.62,0.0,0.99905,0.0,0.16974]
[1778007589312,68.94,81519.62,0.0,0.99905,0.0,0.16974]
[1778007589323,68.94,81519.62,0.0,0.99905,0.0,0.16974]
[1778007589507,68.94,81519.62,0.0,0.99905,0.0,0.16974]
[1778007589458,68.94,81519.69,0.0,0.99905,0.0,0.16973]
[1778007589658,68.94,81519.69,0.0,0.99905,0.0,0.16973]
[1778007589818,68.94,81519.69,0.0,0.99905,0.0,0.16973]
[1778007589824,68.94,81519.69,0.0,0.99905,0.0,0.16973]
[1778007589980,68.94,81519.69,0.0,0.99905,0.0,0.16973]
[1778007590134,68.94,81519.69,0.0,0.99905,0.0,0.16973]
[1778007590327,68.94,81519.69,0.0,0.99905,0.0,0.16973]
[1778007590447,68.94,81519.69,0.0,0.99905,0.0,0.16973]
[1778007590548,68.94,81519.69,0.0,0.99905,0.0,0.16973]
[1778007592830,68.94,81519.16,0.0,0.99905,0.0,0.1698]
[1778007592988,68.94,81519.16,0.0,0.99905,0.0,0.1698]
[1778007593486,68.94,81515.39,0.0,0.99905,0.0,0.17034]
[1778007594832,68.94,81513.74,0.0,0.99905,0.0,0.17057]
[1778007594920,68.94,81513.74,0.0,0.99905,0.0,0.17057]
[1778007595080,68.94,81513.74,0.0,0.99905,0.0,0.17057]
[1778007595499,68.94,81513.05,0.0,0.99905,0.0,0.17067]
[1778007597514,68.94,81516.14,0.0,0.99905,0.0,0.17023]
[1778007597936,68.94,81516.14,0.0,0.99905,0.0,0.17023]
[1778007598076,68.94,81516.14,0.0,0.99905,0.0,0.17023]
[1778007598323,68.94,81516.14,0.0,0.99905,0.0,0.17023]
[1778007598430,68.94,81516.14,0.0,0.99905,0.0,0.17023]
[1778007598454,68.94,81516.14,0.0,0.99905,0.0,0.17023]
[1778007600832,68.94,81516.41,0.0,0.99905,0.0,0.17019]
[1778007601075,68.94,81516.41,0.0,0.99905,0.0,0.17019]
[1778007601108,68.94,81516.41,0.0,0.99905,0.0,0.17019]
[1778007601543,68.94,81516.52,0.0,0.99905,0.0,0.17018]
[1778007603001,68.94,81517.38,0.0,0.99905,0.0,0.17006]
[1778007603075,68.94,81517.38,0.0,0.99905,0.0,0.17006]
[1778007603218,68.94,81517.38,0.0,0.99905,0.0,0.17006]
[1778007603374,68.94,81517.38,0.0,0.99905,0.0,0.17006]
[1778007603575,68.94,81516.54,0.0,0.99905,0.0,0.17017]
[1778007603638,68.94,81516.54,0.0,0.99905,0.0,0.17017]
[1778007604837,68.94,81516.54,0.0,0.99905,0.0,0.17017]
[1778007605084,68.94,81516.54,0.0,0.99905,0.0,0.17017]
[1778007605214,68.94,81516.54,0.0,0.99905,0.0,0.17017]
[1778007605373,68.94,81516.54,0.0,0.99905,0.0,0.17017]
[1778007605510,68.94,81516.54,0.0,0.99905,0.0,0.17017]
[1778007605571,68.94,81512.46,0.0,0.99905,0.0,0.17076]
[1778007605641,68.94,81512.46,0.0,0.99905,0.0,0.17076]
[1778007606826,68.94,81512.46,0.0,0.99905,0.0,0.17076]
[1778007607080,68.94,81512.46,0.0,0.99905,0.0,0.17076]
[1778007607157,68.94,81509.91,0.0,0.99904,0.0,0.17112]
[1778007608830,68.94,81509.8,0.0,0.99904,0.0,0.17114]
[1778007609078,68.94,81509.8,0.0,0.99904,0.0,0.17114]
[1778007609150,68.94,81509.8,0.0,0.99904,0.0,0.17114]
[1778007609301,68.94,81509.8,0.0,0.99904,0.0,0.17114]
[1778007609327,68.94,81509.8,0.0,0.99904,0.0,0.17114]
[1778007609460,68.94,81509.8,0.0,0.99904,0.0,0.17114]
[1778007609559,68.94,81508.25,0.0,0.99904,0.0,0.17136]
[1778007609613,68.94,81508.25,0.0,0.99904,0.0,0.17136]
[1778007609824,68.94,81508.25,0.0,0.99904,0.0,0.17136]
[1778007609938,68.94,81508.25,0.0,0.99904,0.0,0.17136]
[1778007610074,68.94,81508.25,0.0,0.99904,0.0,0.17136]
[1778007610324,68.94,81508.25,0.0,0.99904,0.0,0.17136]
[1778007610491,68.94,81508.25,0.0,0.99904,0.0,0.17136]
[1778007610425,68.94,81508.21,0.0,0.99904,0.0,0.17137]
[1778007610829,68.94,81508.21,0.0,0.99904,0.0,0.17137]
[1778007610959,68.94,81508.21,0.0,0.99904,0.0,0.17137]
[1778007611050,68.94,81508.21,0.0,0.99904,0.0,0.17137]
[1778007611076,68.94,81508.21,0.0,0.99904,0.0,0.17137]
[1778007611194,68.94,81508.21,0.0,0.99904,0.0,0.17137]
[1778007611291,68.94,81508.28,0.0,0.99904,0.0,0.17136]
[1778007612834,68.94,81508.14,0.0,0.99904,0.0,0.17138]
[1778007613076,68.94,81508.14,0.0,0.99904,0.0,0.17138]
[1778007613210,68.94,81508.14,0.0,0.99904,0.0,0.17138]
[1778007613368,68.94,81508.14,0.0,0.99904,0.0,0.17138]
[1778007613523,68.94,81508.14,0.0,0.99904,0.0,0.17138]
[1778007613469,68.94,81508.18,0.0,0.99904,0.0,0.17137]
[1778007614328,68.94,81508.18,0.0,0.99904,0.0,0.17137]
[1778007614450,68.94,81508.18,0.0,0.99904,0.0,0.17137]
[1778007614575,68.94,81508.18,0.0,0.99904,0.0,0.17137]
[1778007614551,68.94,81508.18,0.0,0.99904,0.0,0.17137]
[1778007614828,68.94,81508.18,0.0,0.99904,0.0,0.17137]
[1778007614986,68.94,81508.18,0.0,0.99904,0.0,0.17137]
[1778007615076,68.94,81508.18,0.0,0.99904,0.0,0.17137]
[1778007615323,68.94,81508.18,0.0,0.99904,0.0,0.17137]
[1778007615336,68.94,81508.18,0.0,0.99904,0.0,0.17137]
[1778007615575,68.94,81508.18,0.0,0.99904,0.0,0.17137]
[1778007615425,68.94,81508.21,0.0,0.99904,0.0,0.17137]
[1778007615825,68.94,81508.21,0.0,0.99904,0.0,0.17137]
[1778007615927,68.94,81508.21,0.0,0.99904,0.0,0.17137]
[1778007623698,68.94,81510.76,0.0,0.99904,0.0,0.171]
[1778007624648,68.94,81510.76,0.0,0.99904,0.0,0.171]
[1778007624728,68.94,81510.76,0.0,0.99904,0.0,0.171]
[1778007624831,68.94,81510.76,0.0,0.99904,0.0,0.171]
[1778007624858,68.94,81510.76,0.0,0.99904,0.0,0.171]
[1778007625076,68.94,81510.76,0.0,0.99904,0.0,0.171]
[1778007625325,68.94,81510.76,0.0,0.99904,0.0,0.171]
[1778007625379,68.94,81510.76,0.0,0.99904,0.0,0.171]
[1778007625531,68.94,81510.76,0.0,0.99904,0.0,0.171]
[1778007625576,68.94,81510.76,0.0,0.99904,0.0,0.171]
[1778007625475,68.94,81511.26,0.0,0.99905,0.0,0.17093]
[1778007630747,68.94,81511.07,0.0,0.99905,0.0,0.17096]
[1778007631754,68.94,81510.38,0.0,0.99905,0.0,0.17065]
[1778007634775,68.94,81509.79,0.0,0.99905,0.0,0.17074]
[1778007635966,68.94,81509.79,0.0,0.99905,0.0,0.17074]
[1778007636031,68.94,81509.79,0.0,0.99905,0.0,0.17074]
[1778007636075,68.94,81509.79,0.0,0.99905,0.0,0.17074]
[1778007638803,68.94,81512.46,0.0,0.99905,0.0,0.17035]
[1778007640142,68.94,81512.46,0.0,0.99905,0.0,0.17035]
[1778007640836,68.94,81512.71,0.0,0.99905,0.0,0.17032]
[1778007640928,68.94,81512.71,0.0,0.99905,0.0,0.17032]
[1778007641078,68.94,81512.71,0.0,0.99905,0.0,0.17032]
[1778007641161,68.94,81512.22,0.0,0.99905,0.0,0.17039]
[1778007646858,68.94,81512.47,0.0,0.99905,0.0,0.17035]
[1778007648091,68.94,81512.47,0.0,0.99905,0.0,0.17035]
[1778007648231,68.94,81512.47,0.0,0.99905,0.0,0.17035]
[1778007648326,68.94,81512.47,0.0,0.99905,0.0,0.17035]
[1778007648405,68.94,81512.47,0.0,0.99905,0.0,0.17035]
[1778007648597,68.94,81512.47,0.0,0.99905,0.0,0.17035]
[1778007648828,68.94,81512.47,0.0,0.99905,0.0,0.17035]
[1778007648953,68.94,81512.47,0.0,0.99905,0.0,0.17035]
[1778007649184,68.94,81512.47,0.0,0.99905,0.0,0.17035]
[1778007649197,68.94,81512.47,0.0,0.99905,0.0,0.17035]
[1778007649329,68.94,81512.47,0.0,0.99905,0.0,0.17035]
[1778007649428,68.94,81512.95,0.0,0.99905,0.0,0.17028]
[1778007652830,68.94,81513.02,0.0,0.99905,0.0,0.17027]
[1778007653075,68.94,81513.02,0.0,0.99905,0.0,0.17027]
[1778007653229,68.94,81513.02,0.0,0.99905,0.0,0.17027]
[1778007653909,68.94,81517.08,0.0,0.99905,0.0,0.1697]
[1778007656830,68.94,81518.83,0.0,0.99905,0.0,0.16945]
[1778007656884,68.94,81518.83,0.0,0.99905,0.0,0.16945]
[1778007656962,68.94,81518.83,0.0,0.99905,0.0,0.16945]
[1778007657077,68.94,81518.83,0.0,0.99905,0.0,0.16945]
[1778007657095,68.94,81518.83,0.0,0.99905,0.0,0.16945]
[1778007657203,68.94,81518.83,0.0,0.99905,0.0,0.16945]
[1778007657324,68.94,81518.83,0.0,0.99905,0.0,0.16945]
[1778007657460,68.94,81518.83,0.0,0.99905,0.0,0.16945]
[1778007657561,68.94,81519.09,0.0,0.99905,0.0,0.16941]
[1778007657632,68.94,81519.09,0.0,0.99905,0.0,0.16941]
[1778007657636,68.94,81519.09,0.0,0.99905,0.0,0.16941]
[1778007658325,68.94,81519.09,0.0,0.99905,0.0,0.16941]
[1778007658488,68.94,81519.09,0.0,0.99905,0.0,0.16941]
[1778007658678,68.94,81519.2,0.0,0.99905,0.0,0.16939]
[1778007659324,68.94,81519.2,0.0,0.99905,0.0,0.16939]
[1778007659453,68.94,81519.2,0.0,0.99905,0.0,0.16939]
[1778007659577,68.94,81519.2,0.0,0.99905,0.0,0.16939]
[1778007659830,68.94,81520.03,0.0,0.99906,0.0,0.16928]
[1778007659929,68.94,81520.03,0.0,0.99906,0.0,0.16928]
[1778007660076,68.94,81520.03,0.0,0.99906,0.0,0.16928]
[1778007660324,68.94,81520.03,0.0,0.99906,0.0,0.16928]
[1778007660570,68.94,81520.03,0.0,0.99906,0.0,0.16928]
[1778007660835,68.94,81519.69,0.0,0.99905,0.0,0.16932]
[1778007661080,68.94,81519.69,0.0,0.99905,0.0,0.16932]
[1778007664660,68.94,81518.34,0.0,0.99905,0.0,0.16952]
[1778007664717,68.94,81518.34,0.0,0.99905,0.0,0.16952]
[1778007664826,68.94,81518.34,0.0,0.99905,0.0,0.16952]
[1778007664986,68.94,81518.41,0.0,0.99905,0.0,0.16951]
[1778007669015,68.94,81515.18,0.0,0.99905,0.0,0.16997]
[1778007670022,68.94,81511.72,0.0,0.99905,0.0,0.17046]
[1778007671029,68.94,81509.06,0.0,0.99905,0.0,0.17084]
[1778007672064,68.94,81509.06,0.0,0.99905,0.0,0.17084]
[1778007672077,68.94,81509.06,0.0,0.99905,0.0,0.17084]
[1778007672097,68.94,81509.06,0.0,0.99905,0.0,0.17084]
[1778007672326,68.94,81509.06,0.0,0.99905,0.0,0.17084]
[1778007672426,68.94,81508.86,0.0,0.99905,0.0,0.17087]
[1778007678078,68.94,81512.38,0.0,0.99905,0.0,0.17037]
[1778007678915,68.94,81512.38,0.0,0.99905,0.0,0.17037]
[1778007679066,68.94,81512.38,0.0,0.99905,0.0,0.17037]
[1778007679077,68.94,81512.38,0.0,0.99905,0.0,0.17037]
[1778007679086,68.94,81510.94,0.0,0.99905,0.0,0.17057]
[1778007680093,68.94,81503.53,0.0,0.99904,0.0,0.17163]
[1778007681100,68.94,81500.47,0.0,0.99904,0.0,0.17207]
[1778007682107,68.94,81493.9,0.0,0.99903,0.0,0.17302]
[1778007684121,68.94,81491.21,0.0,0.99903,0.0,0.17341]
[1778007685014,68.94,81491.21,0.0,0.99903,0.0,0.17341]
[1778007685078,68.94,81491.21,0.0,0.99903,0.0,0.17341]
[1778007685091,68.94,81491.21,0.0,0.99903,0.0,0.17341]
[1778007685323,68.94,81491.21,0.0,0.99903,0.0,0.17341]
[1778007685331,68.94,81490.46,0.0,0.99903,0.0,0.17352]
[1778007691170,68.94,81490.68,0.0,0.99903,0.0,0.17308]
[1778007692176,68.94,81493.31,0.0,0.99903,0.0,0.1727]
[1778007694590,68.94,81493.02,0.0,0.99903,0.0,0.17274]
[1778007694766,68.94,81493.1,0.0,0.99903,0.0,0.17273]
[1778007694826,68.94,81493.1,0.0,0.99903,0.0,0.17273]
[1778007695305,68.94,81493.1,0.0,0.99903,0.0,0.17273]
[1778007695371,68.94,81493.1,0.0,0.99903,0.0,0.17273]
[1778007696841,68.94,81493.1,0.0,0.99903,0.0,0.17273]
[1778007696983,68.94,81493.1,0.0,0.99903,0.0,0.17273]
[1778007697080,68.94,81493.1,0.0,0.99903,0.0,0.17273]
[1778007701355,68.94,81493.78,0.0,0.99903,0.0,0.17263]
[1778007706528,68.94,81495.02,0.0,0.99904,0.0,0.17245]
[1778007706575,68.94,81495.02,0.0,0.99904,0.0,0.17245]
[1778007706593,68.94,81495.02,0.0,0.99904,0.0,0.17245]
[1778007706676,68.94,81494.88,0.0,0.99904,0.0,0.17247]
[1778007706861,68.94,81494.88,0.0,0.99904,0.0,0.17247]
[1778007707282,68.94,81489.5,0.0,0.99903,0.0,0.17325]
[1778007708487,68.94,81489.5,0.0,0.99903,0.0,0.17325]
[1778007708505,68.94,81489.5,0.0,0.99903,0.0,0.17325]
[1778007708577,68.94,81489.5,0.0,0.99903,0.0,0.17325]
[1778007708588,68.94,81492.4,0.0,0.99903,0.0,0.17283]
[1778007711624,68.94,81491.19,0.0,0.99903,0.0,0.17301]
[1778007711665,68.94,81490.97,0.0,0.99903,0.0,0.17304]
[1778007711831,68.94,81490.97,0.0,0.99903,0.0,0.17304]
[1778007711983,68.94,81490.97,0.0,0.99903,0.0,0.17304]
[1778007712075,68.94,81490.97,0.0,0.99903,0.0,0.17304]
[1778007712324,68.94,81491.49,0.0,0.99903,0.0,0.17296]
[1778007717359,68.94,81491.48,0.0,0.99903,0.0,0.17297]
[1778007718366,68.94,81488.11,0.0,0.99903,0.0,0.17345]
[1778007719741,68.94,81488.18,0.0,0.99903,0.0,0.17344]
[1778007719829,68.94,81488.18,0.0,0.99903,0.0,0.17344]
[1778007719866,68.94,81488.18,0.0,0.99903,0.0,0.17344]
[1778007720079,68.94,81488.18,0.0,0.99903,0.0,0.17344]
[1778007720481,68.94,81488.18,0.0,0.99903,0.0,0.17344]
[1778007720567,68.94,81488.18,0.0,0.99903,0.0,0.17344]
[1778007720582,68.94,81488.18,0.0,0.99903,0.0,0.17344]
[1778007720655,68.94,81488.54,0.0,0.99903,0.0,0.17339]
[1778007725415,68.94,81485.76,0.0,0.99903,0.0,0.1738]
[1778007728468,68.94,81485.69,0.0,0.99903,0.0,0.17381]
[1778007728595,68.94,81485.69,0.0,0.99903,0.0,0.17381]
[1778007728668,68.94,81485.67,0.0,0.99903,0.0,0.17381]
[1778007728856,68.94,81485.67,0.0,0.99903,0.0,0.17381]
[1778007728967,68.94,81485.67,0.0,0.99903,0.0,0.17381]
[1778007729008,68.94,81485.67,0.0,0.99903,0.0,0.17381]
[1778007729181,68.94,81485.67,0.0,0.99903,0.0,0.17381]
[1778007734477,68.94,81485.94,0.0,0.99903,0.0,0.17377]
[1778007740520,68.94,81486.01,0.0,0.99903,0.0,0.17376]
[1778007742169,68.94,81485.97,0.0,0.99903,0.0,0.17376]
[1778007742264,68.94,81485.97,0.0,0.99903,0.0,0.17376]
[1778007742328,68.94,81485.97,0.0,0.99903,0.0,0.17376]
[1778007742407,68.94,81485.97,0.0,0.99903,0.0,0.17376]
[1778007742605,68.94,81485.97,0.0,0.99903,0.0,0.17376]
[1778007742650,68.94,81486.04,0.0,0.99903,0.0,0.17375]
[1778007742732,68.94,81486.04,0.0,0.99903,0.0,0.17375]
[1778007742827,68.94,81486.04,0.0,0.99903,0.0,0.17375]
[1778007744577,68.94,81485.88,0.0,0.99903,0.0,0.17378]
[1778007744827,68.94,81485.92,0.0,0.99903,0.0,0.17377]
[1778007744896,68.94,81485.92,0.0,0.99903,0.0,0.17377]
[1778007745561,68.94,81486.22,0.0,0.99903,0.0,0.17373]
[1778007748576,68.94,81486.32,0.0,0.99903,0.0,0.17371]
[1778007748825,68.94,81486.08,0.0,0.99903,0.0,0.17375]
[1778007748925,68.94,81486.08,0.0,0.99903,0.0,0.17375]
[1778007749106,68.94,81486.08,0.0,0.99903,0.0,0.17375]
[1778007749323,68.94,81486.08,0.0,0.99903,0.0,0.17375]
[1778007749452,68.94,81486.08,0.0,0.99903,0.0,0.17375]
[1778007749553,68.94,81486.08,0.0,0.99903,0.0,0.17375]
[1778007752581,68.94,81486.12,0.0,0.99903,0.0,0.17333]
[1778007752639,68.94,81486.12,0.0,0.99903,0.0,0.17333]
[1778007752756,68.94,81486.13,0.0,0.99903,0.0,0.17333]
[1778007752827,68.94,81486.13,0.0,0.99903,0.0,0.17333]
[1778007752939,68.94,81486.13,0.0,0.99903,0.0,0.17333]
[1778007753616,68.94,81486.12,0.0,0.99903,0.0,0.17333]
[1778007756575,68.94,81486.08,0.0,0.99903,0.0,0.17334]
[1778007756826,68.94,81486.17,0.0,0.99903,0.0,0.17333]
[1778007756978,68.94,81486.17,0.0,0.99903,0.0,0.17333]
[1778007757132,68.94,81486.17,0.0,0.99903,0.0,0.17333]
[1778007757324,68.94,81486.17,0.0,0.99903,0.0,0.17333]
[1778007757452,68.94,81486.17,0.0,0.99903,0.0,0.17333]
[1778007757643,68.94,81485.94,0.0,0.99903,0.0,0.17336]
[1778007760574,68.94,81485.98,0.0,0.99903,0.0,0.17335]
[1778007760824,68.94,81485.94,0.0,0.99903,0.0,0.17336]
[1778007760956,68.94,81485.94,0.0,0.99903,0.0,0.17336]
[1778007761113,68.94,81485.94,0.0,0.99903,0.0,0.17336]
[1778007761331,68.94,81485.94,0.0,0.99903,0.0,0.17336]
[1778007761423,68.94,81485.94,0.0,0.99903,0.0,0.17336]
[1778007761433,68.94,81485.94,0.0,0.99903,0.0,0.17336]
[1778007763685,68.94,81489.07,0.0,0.99903,0.0,0.17291]
[1778007764575,68.94,81489.07,0.0,0.99903,0.0,0.17291]
[1778007764692,68.94,81489.07,0.0,0.99903,0.0,0.17291]
[1778007764693,68.94,81488.96,0.0,0.99903,0.0,0.17292]
[1778007765822,68.94,81488.31,0.0,0.99903,0.0,0.17302]
[1778007765960,68.94,81488.31,0.0,0.99903,0.0,0.17302]
[1778007766066,68.94,81488.31,0.0,0.99903,0.0,0.17302]
[1778007766076,68.94,81488.31,0.0,0.99903,0.0,0.17302]
[1778007766579,68.94,81488.31,0.0,0.99903,0.0,0.17302]
[1778007766697,68.94,81488.31,0.0,0.99903,0.0,0.17302]
[1778007766707,68.94,81488.26,0.0,0.99903,0.0,0.17302]
[1778007768585,68.94,81488.28,0.0,0.99903,0.0,0.17302]
[1778007768642,68.94,81488.28,0.0,0.99903,0.0,0.17302]
[1778007768721,68.94,81488.45,0.0,0.99903,0.0,0.173]
[1778007770242,68.94,81488.27,0.0,0.99903,0.0,0.17302]
[1778007772585,68.94,81488.38,0.0,0.99903,0.0,0.17301]
[1778007772736,68.94,81488.38,0.0,0.99903,0.0,0.17301]
[1778007772682,68.94,81488.38,0.0,0.99903,0.0,0.17301]
[1778007772831,68.94,81488.38,0.0,0.99903,0.0,0.17301]
[1778007773472,68.94,81488.38,0.0,0.99903,0.0,0.17301]
[1778007773511,68.94,81488.38,0.0,0.99903,0.0,0.17301]
[1778007773578,68.94,81488.38,0.0,0.99903,0.0,0.17301]
[1778007773676,68.94,81489.35,0.0,0.99903,0.0,0.17287]
[1778007778792,68.94,81487.66,0.0,0.99903,0.0,0.17311]
[1778007784460,68.94,81487.86,0.0,0.99903,0.0,0.17308]
[1778007784553,68.94,81487.86,0.0,0.99903,0.0,0.17308]
[1778007784577,68.94,81487.86,0.0,0.99903,0.0,0.17308]
[1778007784655,68.94,81488.14,0.0,0.99903,0.0,0.17304]
[1778007784941,68.94,81488.14,0.0,0.99903,0.0,0.17304]
[1778007785014,68.94,81488.14,0.0,0.99903,0.0,0.17304]
[1778007785078,68.94,81488.14,0.0,0.99903,0.0,0.17304]
[1778007787855,68.94,81483.88,0.0,0.99903,0.0,0.17366]
[1778007788862,68.94,81480.2,0.0,0.99902,0.0,0.17419]
[1778007790156,68.94,81480.2,0.0,0.99902,0.0,0.17419]
[1778007790222,68.94,81480.2,0.0,0.99902,0.0,0.17419]
[1778007790329,68.94,81480.2,0.0,0.99902,0.0,0.17419]
[1778007790343,68.94,81480.2,0.0,0.99902,0.0,0.17419]
[1778007790586,68.94,81480.2,0.0,0.99902,0.0,0.17419]
[1778007790704,68.94,81480.2,0.0,0.99902,0.0,0.17419]
[1778007790763,68.94,81481.1,0.0,0.99903,0.0,0.17406]
[1778007790833,68.94,81481.1,0.0,0.99903,0.0,0.17406]
[1778007793061,68.94,81479.74,0.0,0.99902,0.0,0.17426]
[1778007793076,68.94,81479.74,0.0,0.99902,0.0,0.17426]
[1778007793140,68.94,81479.7,0.0,0.99902,0.0,0.17427]
[1778007795911,68.94,81481.93,0.0,0.99903,0.0,0.17394]
[1778007801583,68.94,81481.29,0.0,0.99903,0.0,0.17404]
[1778007801654,68.94,81481.29,0.0,0.99903,0.0,0.17404]
[1778007801754,68.94,81481.29,0.0,0.99903,0.0,0.17404]
[1778007801765,68.94,81481.29,0.0,0.99903,0.0,0.17404]
[1778007801753,68.94,81482.52,0.0,0.99903,0.0,0.17386]
[1778007801833,68.94,81482.52,0.0,0.99903,0.0,0.17386]
[1778007801953,68.94,81482.56,0.0,0.99903,0.0,0.17385]
[1778007806988,68.94,81480.23,0.0,0.99902,0.0,0.17419]
[1778007809187,68.94,81478.69,0.0,0.99902,0.0,0.17441]
[1778007809202,68.94,81478.69,0.0,0.99902,0.0,0.17441]
[1778007809326,68.94,81478.69,0.0,0.99902,0.0,0.17441]
[1778007809368,68.94,81478.69,0.0,0.99902,0.0,0.17441]
[1778007809416,68.94,81478.69,0.0,0.99902,0.0,0.17441]
[1778007809581,68.94,81478.69,0.0,0.99902,0.0,0.17441]
[1778007809618,68.94,81479.54,0.0,0.99902,0.0,0.17429]
[1778007812575,68.94,81478.86,0.0,0.99903,0.0,0.17398]
[1778007812830,68.94,81478.89,0.0,0.99903,0.0,0.17397]
[1778007813004,68.94,81478.89,0.0,0.99903,0.0,0.17397]
[1778007813030,68.94,81477.82,0.0,0.99902,0.0,0.17413]
[1778007816578,68.94,81478.18,0.0,0.99902,0.0,0.17408]
[1778007816828,68.94,81478.27,0.0,0.99902,0.0,0.17407]
[1778007816941,68.94,81478.27,0.0,0.99902,0.0,0.17407]
[1778007817058,68.94,81478.18,0.0,0.99902,0.0,0.17408]
[1778007820575,68.94,81478.18,0.0,0.99902,0.0,0.17408]
[1778007820720,68.94,81478.18,0.0,0.99902,0.0,0.17408]
[1778007820588,68.94,81478.21,0.0,0.99902,0.0,0.17407]
[1778007822576,68.94,81478.25,0.0,0.99902,0.0,0.17407]
[1778007822689,68.94,81478.25,0.0,0.99902,0.0,0.17407]
[1778007822778,68.94,81478.18,0.0,0.99902,0.0,0.17408]
[1778007822847,68.94,81478.18,0.0,0.99902,0.0,0.17408]
[1778007823004,68.94,81478.18,0.0,0.99902,0.0,0.17408]
[1778007823075,68.94,81478.18,0.0,0.99902,0.0,0.17408]
[1778007823172,68.94,81478.18,0.0,0.99902,0.0,0.17408]
[1778007823321,68.94,81478.18,0.0,0.99902,0.0,0.17408]
[1778007823573,68.94,81478.18,0.0,0.99902,0.0,0.17408]
[1778007823712,68.94,81478.18,0.0,0.99902,0.0,0.17408]
[1778007823664,68.94,81477.99,0.0,0.99902,0.0,0.17411]
[1778007823871,68.94,81477.99,0.0,0.99902,0.0,0.17411]
[1778007824078,68.94,81477.99,0.0,0.99902,0.0,0.17411]
[1778007824176,68.94,81477.99,0.0,0.99902,0.0,0.17411]
[1778007824298,68.94,81477.99,0.0,0.99902,0.0,0.17411]
[1778007824324,68.94,81477.99,0.0,0.99902,0.0,0.17411]
[1778007824410,68.94,81477.99,0.0,0.99902,0.0,0.17411]
[1778007824525,68.94,81477.99,0.0,0.99902,0.0,0.17411]
[1778007824581,68.94,81477.99,0.0,0.99902,0.0,0.17411]
[1778007824591,68.94,81477.99,0.0,0.99902,0.0,0.17411]
[1778007824664,68.94,81477.99,0.0,0.99902,0.0,0.17411]
[1778007824758,68.94,81479.0,0.0,0.99903,0.0,0.17396]
[1778007824807,68.94,81479.0,0.0,0.99903,0.0,0.17396]
[1778007824825,68.94,81479.0,0.0,0.99903,0.0,0.17396]
[1778007824922,68.94,81479.0,0.0,0.99903,0.0,0.17396]
[1778007825079,68.94,81479.0,0.0,0.99903,0.0,0.17396]
[1778007825328,68.94,81479.0,0.0,0.99903,0.0,0.17396]
[1778007825378,68.94,81479.0,0.0,0.99903,0.0,0.17396]
[1778007825472,68.94,81479.43,0.0,0.99903,0.0,0.1739]
[1778007828579,68.94,81480.07,0.0,0.99903,0.0,0.1738]
[1778007828830,68.94,81480.07,0.0,0.99903,0.0,0.1738]
[1778007828923,68.94,81480.07,0.0,0.99903,0.0,0.1738]
[1778007831160,68.94,81479.74,0.0,0.99903,0.0,0.17385]
[1778007831910,68.94,81479.74,0.0,0.99903,0.0,0.17385]
[1778007831926,68.94,81479.74,0.0,0.99903,0.0,0.17385]
[1778007832074,68.94,81479.74,0.0,0.99903,0.0,0.17385]
[1778007832586,68.94,81479.74,0.0,0.99903,0.0,0.17385]
[1778007832681,68.94,81478.24,0.0,0.99902,0.0,0.17407]
[1778007832829,68.94,81478.24,0.0,0.99902,0.0,0.17407]
[1778007832917,68.94,81478.24,0.0,0.99902,0.0,0.17407]
[1778007833174,68.94,81478.01,0.0,0.99902,0.0,0.1741]
[1778007836577,68.94,81478.01,0.0,0.99902,0.0,0.1741]
[1778007836826,68.94,81478.18,0.0,0.99902,0.0,0.17408]
[1778007836937,68.94,81478.18,0.0,0.99902,0.0,0.17408]
[1778007837094,68.94,81478.18,0.0,0.99902,0.0,0.17408]
[1778007837325,68.94,81478.18,0.0,0.99902,0.0,0.17408]
[1778007837570,68.94,81478.18,0.0,0.99902,0.0,0.17408]
[1778007837671,68.94,81478.4,0.0,0.99902,0.0,0.17405]
[1778007839216,68.94,81479.82,0.0,0.99903,0.0,0.17384]
[1778007840583,68.94,81479.82,0.0,0.99903,0.0,0.17384]
[1778007840704,68.94,81479.82,0.0,0.99903,0.0,0.17384]
[1778007840826,68.94,81479.41,0.0,0.99903,0.0,0.1739]
[1778007840847,68.94,81479.41,0.0,0.99903,0.0,0.1739]
[1778007840958,68.94,81479.41,0.0,0.99903,0.0,0.1739]
[1778007841075,68.94,81479.41,0.0,0.99903,0.0,0.1739]
[1778007841086,68.94,81479.41,0.0,0.99903,0.0,0.1739]
[1778007841581,68.94,81479.41,0.0,0.99903,0.0,0.1739]
[1778007841674,68.94,81479.41,0.0,0.99903,0.0,0.1739]
[1778007841803,68.94,81479.41,0.0,0.99903,0.0,0.1739]
[1778007841770,68.94,81478.34,0.0,0.99902,0.0,0.17405]
[1778007841940,68.94,81478.34,0.0,0.99902,0.0,0.17405]
[1778007842061,68.94,81478.34,0.0,0.99902,0.0,0.17405]
[1778007842581,68.94,81478.34,0.0,0.99902,0.0,0.17405]
[1778007842599,68.94,81478.34,0.0,0.99902,0.0,0.17405]
[1778007842681,68.94,81479.75,0.0,0.99903,0.0,0.17385]
[1778007842828,68.94,81479.75,0.0,0.99903,0.0,0.17385]
[1778007843074,68.94,81479.75,0.0,0.99903,0.0,0.17385]
[1778007843243,68.94,81478.94,0.0,0.99903,0.0,0.17397]
[1778007848468,68.94,81479.32,0.0,0.99903,0.0,0.17391]
[1778007849286,68.94,81481.64,0.0,0.99903,0.0,0.17357]
[1778007850371,68.94,81481.64,0.0,0.99903,0.0,0.17357]
[1778007850474,68.94,81481.64,0.0,0.99903,0.0,0.17357]
[1778007850581,68.94,81481.64,0.0,0.99903,0.0,0.17357]
[1778007854681,68.94,81481.89,0.0,0.99903,0.0,0.17354]
[1778007858818,68.94,81481.99,0.0,0.99903,0.0,0.17352]
[1778007858824,68.94,81481.99,0.0,0.99903,0.0,0.17352]
[1778007858833,68.94,81482.23,0.0,0.99903,0.0,0.17349]
[1778007859077,68.94,81482.23,0.0,0.99903,0.0,0.17349]
[1778007866991,68.94,81481.79,0.0,0.99903,0.0,0.17355]
[1778007867411,68.94,81490.25,0.0,0.99904,0.0,0.17233]
[1778007868502,68.94,81489.39,0.0,0.99903,0.0,0.17245]
[1778007869014,68.94,81489.39,0.0,0.99903,0.0,0.17245]
[1778007869075,68.94,81489.39,0.0,0.99903,0.0,0.17245]
[1778007869090,68.94,81489.39,0.0,0.99903,0.0,0.17245]
[1778007869229,68.94,81489.39,0.0,0.99903,0.0,0.17245]
[1778007869324,68.94,81489.39,0.0,0.99903,0.0,0.17245]
[1778007869426,68.94,81490.98,0.0,0.99904,0.0,0.17222]
[1778007874461,68.94,81490.73,0.0,0.99904,0.0,0.17185]
[1778007878489,68.94,81491.63,0.0,0.99904,0.0,0.17172]
[1778007881363,68.94,81491.5,0.0,0.99904,0.0,0.17174]
[1778007881498,68.94,81491.5,0.0,0.99904,0.0,0.17174]
[1778007881574,68.94,81491.5,0.0,0.99904,0.0,0.17174]
[1778007881599,68.94,81485.67,0.0,0.99903,0.0,0.17258]
[1778007885100,68.94,81485.7,0.0,0.99903,0.0,0.17258]
[1778007885852,68.94,81485.7,0.0,0.99903,0.0,0.17258]
[1778007886404,68.94,81485.27,0.0,0.99903,0.0,0.17264]
[1778007886581,68.94,81485.27,0.0,0.99903,0.0,0.17264]
[1778007886641,68.94,81485.27,0.0,0.99903,0.0,0.17264]
[1778007886826,68.94,81485.27,0.0,0.99903,0.0,0.17264]
[1778007886845,68.94,81481.46,0.0,0.99903,0.0,0.17319]
[1778007887552,68.94,81479.47,0.0,0.99903,0.0,0.17348]
[1778007888558,68.94,81480.07,0.0,0.99903,0.0,0.17339]
[1778007889565,68.94,81481.44,0.0,0.99903,0.0,0.17319]
[1778007890573,68.94,81478.58,0.0,0.99903,0.0,0.17361]
[1778007891611,68.94,81478.58,0.0,0.99903,0.0,0.17361]
[1778007892485,68.94,81478.46,0.0,0.99903,0.0,0.17363]
[1778007892582,68.94,81478.46,0.0,0.99903,0.0,0.17363]
[1778007892608,68.94,81478.46,0.0,0.99903,0.0,0.17363]
[1778007892827,68.94,81478.46,0.0,0.99903,0.0,0.17363]
[1778007896615,68.94,81477.27,0.0,0.99903,0.0,0.1738]
[1778007897670,68.94,81477.27,0.0,0.99903,0.0,0.1738]
[1778007899665,68.94,81476.59,0.0,0.99903,0.0,0.1739]
[1778007899783,68.94,81476.59,0.0,0.99903,0.0,0.1739]
[1778007899825,68.94,81476.59,0.0,0.99903,0.0,0.1739]
[1778007899910,68.94,81476.56,0.0,0.99903,0.0,0.1739]
[1778007900077,68.94,81476.56,0.0,0.99903,0.0,0.1739]
[1778007900331,68.94,81476.56,0.0,0.99903,0.0,0.1739]
[1778007900448,68.94,81476.56,0.0,0.99903,0.0,0.1739]
[1778007900579,68.94,81476.56,0.0,0.99903,0.0,0.1739]
[1778007900827,68.94,81476.56,0.0,0.99903,0.0,0.1739]
[1778007900934,68.94,81476.53,0.0,0.99903,0.0,0.17391]
[1778007901074,68.94,81476.53,0.0,0.99903,0.0,0.17391]
[1778007901326,68.94,81476.53,0.0,0.99903,0.0,0.17391]
[1778007901436,68.94,81476.53,0.0,0.99903,0.0,0.17391]
[1778007901461,68.94,81476.53,0.0,0.99903,0.0,0.17391]
[1778007901658,68.94,81472.62,0.0,0.99902,0.0,0.17448]
[1778007902663,68.94,81466.15,0.0,0.99902,0.0,0.17543]
[1778007903670,68.94,81463.75,0.0,0.99901,0.0,0.17578]
[1778007904677,68.94,81464.9,0.0,0.99902,0.0,0.17561]
[1778007906691,68.94,81464.4,0.0,0.99901,0.0,0.17568]
[1778007907964,68.94,81463.94,0.0,0.99901,0.0,0.17575]
[1778007908074,68.94,81463.94,0.0,0.99901,0.0,0.17575]
[1778007908088,68.94,81463.94,0.0,0.99901,0.0,0.17575]
[1778007908247,68.94,81463.94,0.0,0.99901,0.0,0.17575]
[1778007908330,68.94,81463.94,0.0,0.99901,0.0,0.17575]
[1778007909712,68.94,81465.73,0.0,0.99902,0.0,0.17549]
[1778007910719,68.94,81467.27,0.0,0.99902,0.0,0.17526]
[1778007912733,68.94,81469.84,0.0,0.99902,0.0,0.17488]
[1778007913739,68.94,81470.65,0.0,0.99902,0.0,0.17477]
[1778007914747,68.94,81469.99,0.0,0.99902,0.0,0.17486]
[1778007918775,68.94,81471.14,0.0,0.99902,0.0,0.17469]
[1778007918932,68.94,81471.14,0.0,0.99902,0.0,0.17469]
[1778007919059,68.94,81471.14,0.0,0.99902,0.0,0.17469]
[1778007919076,68.94,81471.14,0.0,0.99902,0.0,0.17469]
[1778007919228,68.94,81471.14,0.0,0.99902,0.0,0.17469]
[1778007919326,68.94,81471.14,0.0,0.99902,0.0,0.17469]
[1778007919575,68.94,81471.14,0.0,0.99902,0.0,0.17469]
[1778007919674,68.94,81471.14,0.0,0.99902,0.0,0.17469]
[1778007919829,68.94,81471.14,0.0,0.99902,0.0,0.17469]
[1778007919845,68.94,81471.14,0.0,0.99902,0.0,0.17469]
[1778007919782,68.94,81470.0,0.0,0.99902,0.0,0.17486]
[1778007920014,68.94,81470.0,0.0,0.99902,0.0,0.17486]
[1778007920076,68.94,81470.0,0.0,0.99902,0.0,0.17486]
[1778007920298,68.94,81470.0,0.0,0.99902,0.0,0.17486]
[1778007920324,68.94,81470.0,0.0,0.99902,0.0,0.17486]
[1778007920577,68.94,81470.0,0.0,0.99902,0.0,0.17486]
[1778007920589,68.94,81470.0,0.0,0.99902,0.0,0.17486]
[1778007920828,68.94,81470.0,0.0,0.99902,0.0,0.17486]
[1778007920790,68.94,81470.87,0.0,0.99902,0.0,0.17473]
[1778007921074,68.94,81470.87,0.0,0.99902,0.0,0.17473]
[1778007921123,68.94,81470.87,0.0,0.99902,0.0,0.17473]
[1778007921325,68.94,81470.87,0.0,0.99902,0.0,0.17473]
[1778007921575,68.94,81470.87,0.0,0.99902,0.0,0.17473]
[1778007921611,68.94,81470.87,0.0,0.99902,0.0,0.17473]
[1778007921830,68.94,81470.87,0.0,0.99902,0.0,0.17473]
[1778007922075,68.94,81470.79,0.0,0.99902,0.0,0.17475]
[1778007922227,68.94,81470.79,0.0,0.99902,0.0,0.17475]
[1778007922324,68.94,81470.79,0.0,0.99902,0.0,0.17475]
[1778007922581,68.94,81470.79,0.0,0.99902,0.0,0.17475]
[1778007922745,68.94,81470.79,0.0,0.99902,0.0,0.17475]
[1778007922826,68.94,81470.79,0.0,0.99902,0.0,0.17475]
[1778007923075,68.94,81470.97,0.0,0.99902,0.0,0.17472]
[1778007923224,68.94,81470.97,0.0,0.99902,0.0,0.17472]
[1778007923323,68.94,81470.97,0.0,0.99902,0.0,0.17472]
[1778007923576,68.94,81470.97,0.0,0.99902,0.0,0.17472]
[1778007923705,68.94,81470.97,0.0,0.99902,0.0,0.17472]
[1778007923826,68.94,81470.97,0.0,0.99902,0.0,0.17472]
[1778007923811,68.94,81470.43,0.0,0.99902,0.0,0.1748]
[1778007924074,68.94,81470.43,0.0,0.99902,0.0,0.1748]
[1778007924818,68.94,81470.91,0.0,0.99902,0.0,0.17473]
[1778007927839,68.94,81471.51,0.0,0.99902,0.0,0.17464]
[1778007928846,68.94,81474.41,0.0,0.99902,0.0,0.17422]
[1778007929030,68.94,81474.41,0.0,0.99902,0.0,0.17422]
[1778007929881,68.94,81474.41,0.0,0.99902,0.0,0.17422]
[1778007929856,68.94,81483.64,0.0,0.99903,0.0,0.17288]
[1778007930861,68.94,81488.47,0.0,0.99904,0.0,0.17218]
[1778007935898,68.94,81488.9,0.0,0.99904,0.0,0.17171]
[1778007938347,68.94,81485.62,0.0,0.99904,0.0,0.17218]
[1778007939345,68.94,81485.62,0.0,0.99904,0.0,0.17218]
[1778007939926,68.94,81487.58,0.0,0.99904,0.0,0.1719]
[1778007944961,68.94,81485.18,0.0,0.99904,0.0,0.17224]
[1778007946975,68.94,81486.15,0.0,0.99904,0.0,0.1721]
[1778007948993,68.94,81488.04,0.0,0.99904,0.0,0.17183]
[1778007949996,68.94,81489.25,0.0,0.99904,0.0,0.17166]
[1778007951709,68.94,81489.25,0.0,0.99904,0.0,0.17166]
[1778007951768,68.94,81489.81,0.0,0.99904,0.0,0.17158]
[1778007953017,68.94,81485.41,0.0,0.99904,0.0,0.17221]
[1778007954024,68.94,81477.79,0.0,0.99903,0.0,0.17331]
[1778007955033,68.94,81476.5,0.0,0.99903,0.0,0.1735]
[1778007956006,68.94,81476.5,0.0,0.99903,0.0,0.1735]
[1778007956040,68.94,81474.51,0.0,0.99903,0.0,0.17379]
[1778007957749,68.94,81474.51,0.0,0.99903,0.0,0.17379]
[1778007957770,68.94,81472.98,0.0,0.99902,0.0,0.17401]
[1778007958054,68.94,81467.13,0.0,0.99902,0.0,0.17487]
[1778007959060,68.94,81466.42,0.0,0.99902,0.0,0.17497]
[1778007960069,68.94,81465.53,0.0,0.99902,0.0,0.1751]
[1778007961075,68.94,81456.39,0.0,0.99901,0.0,0.17645]
[1778007962083,68.94,81458.47,0.0,0.99901,0.0,0.17614]
[1778007963090,68.94,81459.95,0.0,0.99901,0.0,0.17592]
[1778007964097,68.94,81464.21,0.0,0.99902,0.0,0.1753]
[1778007965104,68.94,81462.76,0.0,0.99902,0.0,0.17551]
[1778007966111,68.94,81459.93,0.0,0.99901,0.0,0.17593]
[1778007967118,68.94,81460.88,0.0,0.99901,0.0,0.17579]
[1778007968125,68.94,81461.55,0.0,0.99901,0.0,0.17569]
[1778007969659,68.94,81460.34,0.0,0.99901,0.0,0.17587]
[1778007974167,68.94,81461.97,0.0,0.99901,0.0,0.17563]
[1778007975174,68.94,81462.52,0.0,0.99902,0.0,0.17554]
[1778007976180,68.94,81465.1,0.0,0.99902,0.0,0.17517]
[1778007977188,68.94,81465.73,0.0,0.99902,0.0,0.17507]
[1778007978195,68.94,81467.04,0.0,0.99902,0.0,0.17488]
[1778007979202,68.94,81467.95,0.0,0.99902,0.0,0.17475]
[1778007981216,68.94,81467.37,0.0,0.99902,0.0,0.17483]
[1778007982223,68.94,81466.8,0.0,0.99902,0.0,0.17492]
[1778007984237,68.94,81468.85,0.0,0.99902,0.0,0.17462]
[1778007986251,68.94,81469.82,0.0,0.99902,0.0,0.17448]
[1778007987257,68.94,81472.53,0.0,0.99902,0.0,0.17408]
[1778007988265,68.94,81476.43,0.0,0.99903,0.0,0.17351]
[1778007989276,68.94,81478.81,0.0,0.99903,0.0,0.17317]
[1778007990284,68.94,81481.74,0.0,0.99903,0.0,0.17274]
[1778007991291,68.94,81482.78,0.0,0.99904,0.0,0.17218]
[1778007996326,68.94,81483.36,0.0,0.99904,0.0,0.1721]
[1778007997333,68.94,81484.42,0.0,0.99904,0.0,0.17195]
[1778007998340,68.94,81483.76,0.0,0.99904,0.0,0.17204]
[1778007999347,68.94,81484.54,0.0,0.99904,0.0,0.17193]
[1778008000354,68.94,81483.41,0.0,0.99904,0.0,0.17209]
[1778008001361,68.94,81482.79,0.0,0.99904,0.0,0.17218]
[1778008005388,68.94,81483.95,0.0,0.99904,0.0,0.17201]
[1778008006396,68.94,81484.54,0.0,0.99904,0.0,0.17193]
[1778008007403,68.94,81483.8,0.0,0.99904,0.0,0.17204]
[1778008008410,68.94,81482.92,0.0,0.99904,0.0,0.17216]
[1778008011975,68.94,81482.5,0.0,0.99904,0.0,0.17222]
[1778008014452,68.94,81482.94,0.0,0.99904,0.0,0.17216]
[1778008019487,68.94,81482.03,0.0,0.99904,0.0,0.17229]
[1778008024522,68.94,81481.62,0.0,0.99903,0.0,0.17235]
[1778008026588,68.94,81481.47,0.0,0.99903,0.0,0.17237]
[1778008026630,68.94,81481.47,0.0,0.99903,0.0,0.17237]
[1778008026729,68.94,81481.47,0.0,0.99903,0.0,0.17237]
[1778008032579,68.94,81481.92,0.0,0.99903,0.0,0.17231]
[1778008035123,68.94,81482.02,0.0,0.99904,0.0,0.17229]
[1778008037567,68.94,81482.19,0.0,0.99904,0.0,0.17227]
[1778008040679,68.94,81483.68,0.0,0.99904,0.0,0.17205]
[1778008040710,68.94,81483.68,0.0,0.99904,0.0,0.17205]
[1778008040805,68.94,81483.68,0.0,0.99904,0.0,0.17205]
[1778008040826,68.94,81483.68,0.0,0.99904,0.0,0.17205]
[1778008040851,68.94,81483.68,0.0,0.99904,0.0,0.17205]
[1778008040931,68.94,81483.68,0.0,0.99904,0.0,0.17205]
[1778008040893,68.94,81483.99,0.0,0.99904,0.0,0.17201]
[1778008041078,68.94,81483.99,0.0,0.99904,0.0,0.17201]
[1778008041092,68.94,81483.99,0.0,0.99904,0.0,0.17201]
[1778008041330,68.94,81483.99,0.0,0.99904,0.0,0.17201]
[1778008046677,68.94,81483.57,0.0,0.99904,0.0,0.17207]
[1778008050380,68.94,81483.87,0.0,0.99904,0.0,0.17203]
[1778008050494,68.94,81483.87,0.0,0.99904,0.0,0.17203]
[1778008050582,68.94,81483.87,0.0,0.99904,0.0,0.17203]
[1778008050713,68.94,81483.87,0.0,0.99904,0.0,0.17203]
[1778008050795,68.94,81483.87,0.0,0.99904,0.0,0.17203]
[1778008050830,68.94,81483.87,0.0,0.99904,0.0,0.17203]
[1778008050928,68.94,81483.54,0.0,0.99904,0.0,0.17207]
[1778008051712,68.94,81481.17,0.0,0.99904,0.0,0.17201]
[1778008056746,68.94,81482.54,0.0,0.99904,0.0,0.17181]
[1778008061781,68.94,81482.18,0.0,0.99904,0.0,0.17186]
[1778008063063,68.94,81481.99,0.0,0.99904,0.0,0.17189]
[1778008063076,68.94,81481.99,0.0,0.99904,0.0,0.17189]
[1778008063136,68.94,81481.99,0.0,0.99904,0.0,0.17189]
[1778008063327,68.94,81481.99,0.0,0.99904,0.0,0.17189]
[1778008063365,68.94,81481.99,0.0,0.99904,0.0,0.17189]
[1778008063480,68.94,81481.99,0.0,0.99904,0.0,0.17189]
[1778008063578,68.94,81481.99,0.0,0.99904,0.0,0.17189]
[1778008063796,68.94,81482.11,0.0,0.99904,0.0,0.17187]
[1778008068831,68.94,81482.28,0.0,0.99904,0.0,0.17185]
[1778008073866,68.94,81481.71,0.0,0.99904,0.0,0.17193]
[1778008074873,68.94,81484.54,0.0,0.99904,0.0,0.17152]
[1778008077899,68.94,81484.6,0.0,0.99904,0.0,0.17151]
[1778008077974,68.94,81484.6,0.0,0.99904,0.0,0.17151]
[1778008077930,68.94,81484.94,0.0,0.99904,0.0,0.17147]
[1778008078080,68.94,81484.94,0.0,0.99904,0.0,0.17147]
[1778008078261,68.94,81484.94,0.0,0.99904,0.0,0.17147]
[1778008078275,68.94,81484.94,0.0,0.99904,0.0,0.17147]
[1778008078328,68.94,81484.94,0.0,0.99904,0.0,0.17147]
[1778008078900,68.94,81484.85,0.0,0.99904,0.0,0.17148]
[1778008081922,68.94,81480.09,0.0,0.99904,0.0,0.17216]
[1778008083504,68.94,81480.05,0.0,0.99904,0.0,0.17217]
[1778008083569,68.94,81480.05,0.0,0.99904,0.0,0.17217]
[1778008083691,68.94,81480.05,0.0,0.99904,0.0,0.17217]
[1778008083705,68.94,81480.05,0.0,0.99904,0.0,0.17217]
[1778008083827,68.94,81480.05,0.0,0.99904,0.0,0.17217]
[1778008083917,68.94,81480.05,0.0,0.99904,0.0,0.17217]
[1778008093000,68.94,81480.05,0.0,0.99904,0.0,0.17217]
[1778008095939,68.94,81479.39,0.0,0.99903,0.0,0.17227]
[1778008096022,68.94,81477.69,0.0,0.99903,0.0,0.17251]
[1778008096076,68.94,81477.69,0.0,0.99903,0.0,0.17251]
[1778008096106,68.94,81477.69,0.0,0.99903,0.0,0.17251]
[1778008096219,68.94,81477.69,0.0,0.99903,0.0,0.17251]
[1778008096325,68.94,81477.69,0.0,0.99903,0.0,0.17251]
[1778008097028,68.94,81465.86,0.0,0.99902,0.0,0.17423]
[1778008097813,68.94,81465.86,0.0,0.99902,0.0,0.17423]
[1778008097828,68.94,81465.86,0.0,0.99902,0.0,0.17423]
[1778008097840,68.94,81465.86,0.0,0.99902,0.0,0.17423]
[1778008098036,68.94,81463.65,0.0,0.99902,0.0,0.17455]
[1778008098078,68.94,81463.65,0.0,0.99902,0.0,0.17455]
[1778008104077,68.94,81460.13,0.0,0.99902,0.0,0.17507]
[1778008105085,68.94,81456.33,0.0,0.99901,0.0,0.17563]
[1778008107038,68.94,81456.33,0.0,0.99901,0.0,0.17563]
[1778008107080,68.94,81456.43,0.0,0.99901,0.0,0.17561]
[1778008107204,68.94,81456.43,0.0,0.99901,0.0,0.17561]
[1778008107305,68.94,81456.43,0.0,0.99901,0.0,0.17561]
[1778008107333,68.94,81456.43,0.0,0.99901,0.0,0.17561]
[1778008107349,68.94,81456.43,0.0,0.99901,0.0,0.17561]
[1778008107414,68.94,81456.43,0.0,0.99901,0.0,0.17561]
[1778008107552,68.94,81456.43,0.0,0.99901,0.0,0.17561]
[1778008107575,68.94,81456.43,0.0,0.99901,0.0,0.17561]
[1778008107659,68.94,81456.43,0.0,0.99901,0.0,0.17561]
[1778008107760,68.94,81456.34,0.0,0.99901,0.0,0.17562]
[1778008110576,68.94,81457.85,0.0,0.99902,0.0,0.1754]
[1778008110824,68.94,81457.85,0.0,0.99902,0.0,0.1754]
[1778008111061,68.94,81457.85,0.0,0.99902,0.0,0.1754]
[1778008110888,68.94,81458.67,0.0,0.99902,0.0,0.17528]
[1778008113393,68.94,81459.85,0.0,0.99902,0.0,0.1747]
[1778008113408,68.94,81459.85,0.0,0.99902,0.0,0.1747]
[1778008113579,68.94,81459.85,0.0,0.99902,0.0,0.1747]
[1778008113633,68.94,81459.85,0.0,0.99902,0.0,0.1747]
[1778008114575,68.94,81458.93,0.0,0.99902,0.0,0.17483]
[1778008114824,68.94,81458.93,0.0,0.99902,0.0,0.17483]
[1778008114835,68.94,81458.93,0.0,0.99902,0.0,0.17483]
[1778008114925,68.94,81459.65,0.0,0.99902,0.0,0.17473]
[1778008118581,68.94,81459.76,0.0,0.99902,0.0,0.17471]
[1778008118824,68.94,81459.76,0.0,0.99902,0.0,0.17471]
[1778008121509,68.94,81459.72,0.0,0.99902,0.0,0.17472]
[1778008121576,68.94,81459.72,0.0,0.99902,0.0,0.17472]
[1778008121693,68.94,81459.72,0.0,0.99902,0.0,0.17472]
[1778008121753,68.94,81459.72,0.0,0.99902,0.0,0.17472]
[1778008121828,68.94,81459.72,0.0,0.99902,0.0,0.17472]
[1778008121848,68.94,81459.72,0.0,0.99902,0.0,0.17472]
[1778008122078,68.94,81459.72,0.0,0.99902,0.0,0.17472]
[1778008121969,68.94,81457.68,0.0,0.99902,0.0,0.17501]
[1778008124217,68.94,81460.0,0.0,0.99902,0.0,0.17467]
[1778008129254,68.94,81460.49,0.0,0.99902,0.0,0.1746]
[1778008130723,68.94,81460.49,0.0,0.99902,0.0,0.1746]
[1778008130829,68.94,81460.49,0.0,0.99902,0.0,0.1746]
[1778008130848,68.94,81460.49,0.0,0.99902,0.0,0.1746]
[1778008131074,68.94,81460.49,0.0,0.99902,0.0,0.1746]
[1778008131075,68.94,81459.4,0.0,0.99902,0.0,0.17476]
[1778008131129,68.94,81459.4,0.0,0.99902,0.0,0.17476]
[1778008131198,68.94,81459.4,0.0,0.99902,0.0,0.17476]
[1778008131312,68.94,81459.4,0.0,0.99902,0.0,0.17476]
[1778008131325,68.94,81459.4,0.0,0.99902,0.0,0.17476]
[1778008137309,68.94,81457.74,0.0,0.99902,0.0,0.17501]
[1778008142727,68.94,81457.58,0.0,0.99902,0.0,0.17503]
[1778008142793,68.94,81457.58,0.0,0.99902,0.0,0.17503]
[1778008142826,68.94,81457.58,0.0,0.99902,0.0,0.17503]
[1778008142840,68.94,81457.58,0.0,0.99902,0.0,0.17503]
[1778008142958,68.94,81457.58,0.0,0.99902,0.0,0.17503]
[1778008143080,68.94,81457.58,0.0,0.99902,0.0,0.17503]
[1778008143097,68.94,81457.58,0.0,0.99902,0.0,0.17503]
[1778008143042,68.94,81457.45,0.0,0.99902,0.0,0.17505]
[1778008143326,68.94,81457.45,0.0,0.99902,0.0,0.17505]
[1778008143455,68.94,81457.45,0.0,0.99902,0.0,0.17505]
[1778008143463,68.94,81457.57,0.0,0.99902,0.0,0.17503]
[1778008146576,68.94,81458.37,0.0,0.99902,0.0,0.17491]
[1778008146825,68.94,81458.37,0.0,0.99902,0.0,0.17491]
[1778008146916,68.94,81458.37,0.0,0.99902,0.0,0.17491]
[1778008147000,68.94,81460.67,0.0,0.99902,0.0,0.17458]
[1778008148351,68.94,81460.13,0.0,0.99902,0.0,0.17466]
[1778008148472,68.94,81460.13,0.0,0.99902,0.0,0.17466]
[1778008148580,68.94,81460.13,0.0,0.99902,0.0,0.17466]
[1778008148661,68.94,81460.13,0.0,0.99902,0.0,0.17466]
[1778008148761,68.94,81464.12,0.0,0.99902,0.0,0.17407]
[1778008150580,68.94,81464.72,0.0,0.99902,0.0,0.17399]
[1778008150825,68.94,81464.72,0.0,0.99902,0.0,0.17399]
[1778008150950,68.94,81464.72,0.0,0.99902,0.0,0.17399]
[1778008151049,68.94,81465.06,0.0,0.99902,0.0,0.17394]
[1778008152574,68.94,81464.35,0.0,0.99902,0.0,0.17404]
[1778008152824,68.94,81464.35,0.0,0.99902,0.0,0.17404]
[1778008152994,68.94,81464.35,0.0,0.99902,0.0,0.17404]
[1778008154581,68.94,81464.74,0.0,0.99902,0.0,0.17398]
[1778008154826,68.94,81464.74,0.0,0.99902,0.0,0.17398]
[1778008154951,68.94,81464.74,0.0,0.99902,0.0,0.17398]
[1778008155038,68.94,81465.91,0.0,0.99903,0.0,0.17381]
[1778008156309,68.94,81466.86,0.0,0.99903,0.0,0.17367]
[1778008159538,68.94,81467.2,0.0,0.99903,0.0,0.17362]
[1778008159673,68.94,81467.2,0.0,0.99903,0.0,0.17362]
[1778008159687,68.94,81467.2,0.0,0.99903,0.0,0.17362]
[1778008159698,68.94,81468.26,0.0,0.99903,0.0,0.17347]
[1778008161383,68.94,81469.12,0.0,0.99903,0.0,0.17334]
[1778008161537,68.94,81469.12,0.0,0.99903,0.0,0.17334]
[1778008161695,68.94,81469.12,0.0,0.99903,0.0,0.17334]
[1778008161931,68.94,81469.12,0.0,0.99903,0.0,0.17334]
[1778008161955,68.94,81469.12,0.0,0.99903,0.0,0.17334]
[1778008161992,68.94,81469.12,0.0,0.99903,0.0,0.17334]
[1778008162075,68.94,81469.12,0.0,0.99903,0.0,0.17334]
[1778008162110,68.94,81469.12,0.0,0.99903,0.0,0.17334]
[1778008162223,68.94,81469.12,0.0,0.99903,0.0,0.17334]
[1778008162487,68.94,81472.38,0.0,0.99903,0.0,0.17287]
[1778008163494,68.94,81475.23,0.0,0.99903,0.0,0.17246]
[1778008164581,68.94,81475.23,0.0,0.99903,0.0,0.17246]
[1778008164719,68.94,81475.23,0.0,0.99903,0.0,0.17246]
[1778008164825,68.94,81475.23,0.0,0.99903,0.0,0.17246]
[1778008164922,68.94,81475.23,0.0,0.99903,0.0,0.17246]
[1778008165037,68.94,81475.23,0.0,0.99903,0.0,0.17246]
[1778008165075,68.94,81475.23,0.0,0.99903,0.0,0.17246]
[1778008165065,68.94,81477.78,0.0,0.99904,0.0,0.17209]
[1778008165152,68.94,81477.78,0.0,0.99904,0.0,0.17209]
[1778008168583,68.94,81478.41,0.0,0.99904,0.0,0.172]
[1778008168696,68.94,81478.41,0.0,0.99904,0.0,0.172]
[1778008168825,68.94,81478.41,0.0,0.99904,0.0,0.172]
[1778008168941,68.94,81478.41,0.0,0.99904,0.0,0.172]
[1778008169042,68.94,81478.4,0.0,0.99904,0.0,0.172]
[1778008172580,68.94,81477.9,0.0,0.99904,0.0,0.17207]
[1778008172738,68.94,81477.9,0.0,0.99904,0.0,0.17207]
[1778008172824,68.94,81477.9,0.0,0.99904,0.0,0.17207]
[1778008172902,68.94,81477.9,0.0,0.99904,0.0,0.17207]
[1778008173003,68.94,81477.9,0.0,0.99904,0.0,0.17167]
[1778008174578,68.94,81477.9,0.0,0.99904,0.0,0.17167]
[1778008174747,68.94,81477.9,0.0,0.99904,0.0,0.17167]
[1778008174848,68.94,81477.9,0.0,0.99904,0.0,0.17167]
[1778008176580,68.94,81477.9,0.0,0.99904,0.0,0.17167]
[1778008176829,68.94,81477.9,0.0,0.99904,0.0,0.17167]
[1778008177094,68.94,81477.9,0.0,0.99904,0.0,0.17167]
[1778008178575,68.94,81477.9,0.0,0.99904,0.0,0.17167]
[1778008178636,68.94,81477.9,0.0,0.99904,0.0,0.17167]
[1778008178824,68.94,81477.9,0.0,0.99904,0.0,0.17167]
[1778008179073,68.94,81477.9,0.0,0.99904,0.0,0.17167]
[1778008178874,68.94,81477.9,0.0,0.99904,0.0,0.17167]
[1778008179202,68.94,81477.9,0.0,0.99904,0.0,0.17167]
[1778008179605,68.94,81478.0,0.0,0.99904,0.0,0.17165]
[1778008180576,68.94,81478.0,0.0,0.99904,0.0,0.17165]
[1778008180826,68.94,81478.0,0.0,0.99904,0.0,0.17165]
[1778008180977,68.94,81478.0,0.0,0.99904,0.0,0.17165]
[1778008182580,68.94,81477.78,0.0,0.99904,0.0,0.17168]
[1778008182829,68.94,81477.78,0.0,0.99904,0.0,0.17168]
[1778008182918,68.94,81477.78,0.0,0.99904,0.0,0.17168]
[1778008182925,68.94,81477.78,0.0,0.99904,0.0,0.17168]
[1778008184575,68.94,81477.78,0.0,0.99904,0.0,0.17168]
[1778008184825,68.94,81477.78,0.0,0.99904,0.0,0.17168]
[1778008184950,68.94,81477.78,0.0,0.99904,0.0,0.17168]
[1778008186575,68.94,81478.09,0.0,0.99904,0.0,0.17164]
[1778008186826,68.94,81478.09,0.0,0.99904,0.0,0.17164]
[1778008186971,68.94,81478.09,0.0,0.99904,0.0,0.17164]
[1778008187074,68.94,81478.09,0.0,0.99904,0.0,0.17164]
[1778008187033,68.94,81478.34,0.0,0.99904,0.0,0.1716]
[1778008187324,68.94,81478.34,0.0,0.99904,0.0,0.1716]
[1778008187337,68.94,81478.34,0.0,0.99904,0.0,0.1716]
[1778008187662,68.94,81479.61,0.0,0.99904,0.0,0.17142]
[1778008188583,68.94,81479.61,0.0,0.99904,0.0,0.17142]
[1778008188825,68.94,81479.61,0.0,0.99904,0.0,0.17142]
[1778008188996,68.94,81479.61,0.0,0.99904,0.0,0.17142]
[1778008190584,68.94,81479.41,0.0,0.99904,0.0,0.17145]
[1778008190829,68.94,81479.41,0.0,0.99904,0.0,0.17145]
[1778008191035,68.94,81479.41,0.0,0.99904,0.0,0.17145]
[1778008191136,68.94,81478.49,0.0,0.99904,0.0,0.17158]
[1778008192576,68.94,81478.81,0.0,0.99904,0.0,0.17153]
[1778008192825,68.94,81478.81,0.0,0.99904,0.0,0.17153]
[1778008192884,68.94,81478.81,0.0,0.99904,0.0,0.17153]
[1778008194581,68.94,81479.02,0.0,0.99904,0.0,0.1715]
[1778008194825,68.94,81479.02,0.0,0.99904,0.0,0.1715]
[1778008194979,68.94,81479.02,0.0,0.99904,0.0,0.1715]
[1778008195080,68.94,81479.8,0.0,0.99904,0.0,0.17139]
[1778008196227,68.94,81480.64,0.0,0.99904,0.0,0.17127]
[1778008196324,68.94,81480.64,0.0,0.99904,0.0,0.17127]
[1778008196460,68.94,81480.64,0.0,0.99904,0.0,0.17127]
[1778008198575,68.94,81479.54,0.0,0.99904,0.0,0.17143]
[1778008198824,68.94,81479.54,0.0,0.99904,0.0,0.17143]
[1778008198958,68.94,81479.54,0.0,0.99904,0.0,0.17143]
[1778008199060,68.94,81479.37,0.0,0.99904,0.0,0.17145]
[1778008202603,68.94,81478.91,0.0,0.99904,0.0,0.17152]
[1778008202825,68.94,81478.91,0.0,0.99904,0.0,0.17152]
[1778008202844,68.94,81478.91,0.0,0.99904,0.0,0.17152]
[1778008203043,68.94,81478.91,0.0,0.99904,0.0,0.17152]
[1778008203074,68.94,81478.91,0.0,0.99904,0.0,0.17152]
[1778008203144,68.94,81478.73,0.0,0.99904,0.0,0.17155]
[1778008203201,68.94,81478.73,0.0,0.99904,0.0,0.17155]
[1778008203363,68.94,81478.73,0.0,0.99904,0.0,0.17155]
[1778008203529,68.94,81478.73,0.0,0.99904,0.0,0.17155]
[1778008203575,68.94,81478.73,0.0,0.99904,0.0,0.17155]
[1778008203616,68.94,81478.73,0.0,0.99904,0.0,0.17155]
[1778008203845,68.94,81478.73,0.0,0.99904,0.0,0.17155]
[1778008204011,68.94,81478.73,0.0,0.99904,0.0,0.17155]
[1778008204075,68.94,81478.73,0.0,0.99904,0.0,0.17155]
[1778008204171,68.94,81478.73,0.0,0.99904,0.0,0.17155]
[1778008204113,68.94,81478.73,0.0,0.99904,0.0,0.17155]
[1778008206577,68.94,81478.73,0.0,0.99904,0.0,0.17155]
[1778008206824,68.94,81478.73,0.0,0.99904,0.0,0.17155]
[1778008206980,68.94,81478.73,0.0,0.99904,0.0,0.17155]
[1778008207132,68.94,81478.73,0.0,0.99904,0.0,0.17155]
[1778008207081,68.94,81478.77,0.0,0.99904,0.0,0.17154]
[1778008207279,68.94,81478.77,0.0,0.99904,0.0,0.17154]
[1778008207320,68.94,81478.77,0.0,0.99904,0.0,0.17154]
[1778008207574,68.94,81478.77,0.0,0.99904,0.0,0.17154]
[1778008207594,68.94,81478.77,0.0,0.99904,0.0,0.17154]
[1778008214852,68.94,81478.88,0.0,0.99904,0.0,0.17152]
[1778008219886,68.94,81479.14,0.0,0.99904,0.0,0.17149]
[1778008220550,68.94,81479.14,0.0,0.99904,0.0,0.17149]
[1778008220582,68.94,81479.14,0.0,0.99904,0.0,0.17149]
[1778008220675,68.94,81479.14,0.0,0.99904,0.0,0.17149]
[1778008220816,68.94,81479.14,0.0,0.99904,0.0,0.17149]
[1778008220824,68.94,81479.14,0.0,0.99904,0.0,0.17149]
[1778008221004,68.94,81479.14,0.0,0.99904,0.0,0.17149]
[1778008221074,68.94,81479.14,0.0,0.99904,0.0,0.17149]
[1778008221163,68.94,81479.14,0.0,0.99904,0.0,0.17149]
[1778008221324,68.94,81479.25,0.0,0.99904,0.0,0.17147]
[1778008221475,68.94,81479.25,0.0,0.99904,0.0,0.17147]
[1778008221576,68.94,81479.25,0.0,0.99904,0.0,0.17147]
[1778008221825,68.94,81479.25,0.0,0.99904,0.0,0.17147]
[1778008221866,68.94,81479.25,0.0,0.99904,0.0,0.17147]
[1778008222076,68.94,81479.25,0.0,0.99904,0.0,0.17147]
[1778008222326,68.94,81479.2,0.0,0.99904,0.0,0.17148]
[1778008222449,68.94,81479.2,0.0,0.99904,0.0,0.17148]
[1778008222575,68.94,81479.2,0.0,0.99904,0.0,0.17148]
[1778008222827,68.94,81479.2,0.0,0.99904,0.0,0.17148]
[1778008222867,68.94,81479.2,0.0,0.99904,0.0,0.17148]
[1778008222921,68.94,81479.2,0.0,0.99904,0.0,0.17148]
[1778008223079,68.94,81479.2,0.0,0.99904,0.0,0.17148]
[1778008223196,68.94,81479.2,0.0,0.99904,0.0,0.17148]
[1778008223284,68.94,81479.2,0.0,0.99904,0.0,0.17148]
[1778008223325,68.94,81479.2,0.0,0.99904,0.0,0.17148]
[1778008223524,68.94,81479.2,0.0,0.99904,0.0,0.17148]
[1778008223575,68.94,81479.2,0.0,0.99904,0.0,0.17148]
[1778008223824,68.94,81479.2,0.0,0.99904,0.0,0.17148]
[1778008225165,68.94,81479.2,0.0,0.99904,0.0,0.17148]
[1778008224922,68.94,81478.11,0.0,0.99904,0.0,0.17164]
[1778008226574,68.94,81477.49,0.0,0.99904,0.0,0.17172]
[1778008226701,68.94,81477.49,0.0,0.99904,0.0,0.17172]
[1778008226830,68.94,81477.49,0.0,0.99904,0.0,0.17172]
[1778008226936,68.94,81475.23,0.0,0.99904,0.0,0.17205]
[1778008231093,68.94,81475.27,0.0,0.99904,0.0,0.17204]
[1778008231972,68.94,81476.41,0.0,0.99904,0.0,0.17147]
[1778008234249,68.94,81475.98,0.0,0.99904,0.0,0.17153]
[1778008234329,68.94,81475.98,0.0,0.99904,0.0,0.17153]
[1778008234345,68.94,81475.98,0.0,0.99904,0.0,0.17153]
[1778008234473,68.94,81475.98,0.0,0.99904,0.0,0.17153]
[1778008234576,68.94,81475.98,0.0,0.99904,0.0,0.17153]
[1778008234605,68.94,81475.98,0.0,0.99904,0.0,0.17153]
[1778008234828,68.94,81475.98,0.0,0.99904,0.0,0.17153]
[1778008235084,68.94,81475.98,0.0,0.99904,0.0,0.17153]
[1778008235157,68.94,81475.98,0.0,0.99904,0.0,0.17153]
[1778008235334,68.94,81475.94,0.0,0.99904,0.0,0.17154]
[1778008235576,68.94,81475.94,0.0,0.99904,0.0,0.17154]
[1778008235808,68.94,81475.94,0.0,0.99904,0.0,0.17154]
[1778008235824,68.94,81475.94,0.0,0.99904,0.0,0.17154]
[1778008235973,68.94,81475.94,0.0,0.99904,0.0,0.17154]
[1778008236074,68.94,81475.94,0.0,0.99904,0.0,0.17154]
[1778008236214,68.94,81475.84,0.0,0.99904,0.0,0.17155]
[1778008236323,68.94,81475.84,0.0,0.99904,0.0,0.17155]
[1778008236374,68.94,81475.84,0.0,0.99904,0.0,0.17155]
[1778008236518,68.94,81475.84,0.0,0.99904,0.0,0.17155]
[1778008236581,68.94,81475.84,0.0,0.99904,0.0,0.17155]
[1778008236700,68.94,81475.84,0.0,0.99904,0.0,0.17155]
[1778008236825,68.94,81475.84,0.0,0.99904,0.0,0.17155]
[1778008237073,68.94,81475.84,0.0,0.99904,0.0,0.17155]
[1778008237124,68.94,81475.84,0.0,0.99904,0.0,0.17155]
[1778008237324,68.94,81475.84,0.0,0.99904,0.0,0.17155]
[1778008237575,68.94,81475.84,0.0,0.99904,0.0,0.17155]
[1778008237701,68.94,81475.84,0.0,0.99904,0.0,0.17155]
[1778008237824,68.94,81475.84,0.0,0.99904,0.0,0.17155]
[1778008238073,68.94,81475.84,0.0,0.99904,0.0,0.17155]
[1778008238186,68.94,81475.84,0.0,0.99904,0.0,0.17155]
[1778008238324,68.94,81475.84,0.0,0.99904,0.0,0.17155]
[1778008238344,68.94,81475.84,0.0,0.99904,0.0,0.17155]
[1778008238581,68.94,81475.84,0.0,0.99904,0.0,0.17155]
[1778008242044,68.94,81477.14,0.0,0.99904,0.0,0.17137]
[1778008245244,68.94,81477.41,0.0,0.99904,0.0,0.17133]
[1778008246587,68.94,81477.34,0.0,0.99904,0.0,0.17134]
[1778008246654,68.94,81477.34,0.0,0.99904,0.0,0.17134]
[1778008246831,68.94,81477.34,0.0,0.99904,0.0,0.17134]
[1778008248086,68.94,81475.62,0.0,0.99904,0.0,0.17159]
[1778008248264,68.94,81475.62,0.0,0.99904,0.0,0.17159]
[1778008249908,68.94,81475.66,0.0,0.99904,0.0,0.17158]
[1778008250526,68.94,81476.05,0.0,0.99904,0.0,0.17152]
[1778008256142,68.94,81475.68,0.0,0.99904,0.0,0.17158]
[1778008259163,68.94,81478.27,0.0,0.99904,0.0,0.17121]
[1778008264198,68.94,81478.86,0.0,0.99904,0.0,0.17112]
[1778008270240,68.94,81478.59,0.0,0.99904,0.0,0.17116]
[1778008275005,68.94,81478.61,0.0,0.99904,0.0,0.17116]
[1778008275075,68.94,81478.61,0.0,0.99904,0.0,0.17116]
[1778008275090,68.94,81478.61,0.0,0.99904,0.0,0.17116]
[1778008275275,68.94,81479.48,0.0,0.99904,0.0,0.17103]
[1778008283870,68.94,81479.93,0.0,0.99904,0.0,0.17097]
[1778008284051,68.94,81479.93,0.0,0.99904,0.0,0.17097]
[1778008284075,68.94,81479.93,0.0,0.99904,0.0,0.17097]
[1778008284196,68.94,81479.93,0.0,0.99904,0.0,0.17097]
[1778008284324,68.94,81480.5,0.0,0.99904,0.0,0.17088]
[1778008284577,68.94,81480.5,0.0,0.99904,0.0,0.17088]
[1778008284597,68.94,81480.5,0.0,0.99904,0.0,0.17088]
[1778008284826,68.94,81480.5,0.0,0.99904,0.0,0.17088]
[1778008285076,68.94,81480.5,0.0,0.99904,0.0,0.17088]
[1778008285131,68.94,81480.5,0.0,0.99904,0.0,0.17088]
[1778008285329,68.94,81479.93,0.0,0.99904,0.0,0.17097]
[1778008285575,68.94,81479.93,0.0,0.99904,0.0,0.17097]
[1778008285588,68.94,81479.93,0.0,0.99904,0.0,0.17097]
[1778008285828,68.94,81479.93,0.0,0.99904,0.0,0.17097]
[1778008286084,68.94,81479.93,0.0,0.99904,0.0,0.17097]
[1778008286205,68.94,81479.93,0.0,0.99904,0.0,0.17097]
[1778008286327,68.94,81479.93,0.0,0.99904,0.0,0.17097]
[1778008286576,68.94,81479.93,0.0,0.99904,0.0,0.17097]
[1778008286590,68.94,81479.93,0.0,0.99904,0.0,0.17097]
[1778008286828,68.94,81479.93,0.0,0.99904,0.0,0.17097]
[1778008287076,68.94,81479.93,0.0,0.99904,0.0,0.17097]
[1778008287091,68.94,81479.93,0.0,0.99904,0.0,0.17097]
[1778008287326,68.94,81479.93,0.0,0.99904,0.0,0.17097]
[1778008287573,68.94,81479.93,0.0,0.99904,0.0,0.17097]
[1778008287656,68.94,81477.62,0.0,0.99904,0.0,0.1713]
[1778008288366,68.94,81478.48,0.0,0.99904,0.0,0.17118]
[1778008289774,68.94,81478.48,0.0,0.99904,0.0,0.17118]
[1778008289828,68.94,81478.48,0.0,0.99904,0.0,0.17118]
[1778008290074,68.94,81478.48,0.0,0.99904,0.0,0.17118]
[1778008290190,68.94,81478.48,0.0,0.99904,0.0,0.17118]
[1778008290324,68.94,81478.55,0.0,0.99904,0.0,0.17117]
[1778008290575,68.94,81478.55,0.0,0.99904,0.0,0.17117]
[1778008290675,68.94,81477.68,0.0,0.99904,0.0,0.17129]
[1778008296423,68.94,81477.71,0.0,0.99904,0.0,0.17088]
[1778008303471,68.94,81477.18,0.0,0.99904,0.0,0.17096]
[1778008308506,68.94,81479.58,0.0,0.99904,0.0,0.17061]
[1778008312533,68.94,81473.01,0.0,0.99904,0.0,0.17156]
[1778008313541,68.94,81458.92,0.0,0.99903,0.0,0.1736]
[1778008315084,68.94,81458.92,0.0,0.99903,0.0,0.1736]
[1778008315250,68.94,81458.92,0.0,0.99903,0.0,0.1736]
[1778008315252,68.94,81456.05,0.0,0.99902,0.0,0.17401]
[1778008315330,68.94,81456.05,0.0,0.99902,0.0,0.17401]
[1778008315577,68.94,81456.05,0.0,0.99902,0.0,0.17401]
[1778008315599,68.94,81455.15,0.0,0.99902,0.0,0.17415]
[1778008316562,68.94,81455.98,0.0,0.99902,0.0,0.17403]
[1778008317569,68.94,81456.5,0.0,0.99902,0.0,0.17395]
[1778008318576,68.94,81455.41,0.0,0.99902,0.0,0.17411]
[1778008321597,68.94,81460.81,0.0,0.99903,0.0,0.17332]
[1778008322604,68.94,81462.33,0.0,0.99903,0.0,0.1731]
[1778008323611,68.94,81463.12,0.0,0.99903,0.0,0.17299]
[1778008329270,68.94,81463.14,0.0,0.99903,0.0,0.17298]
[1778008329653,68.94,81460.0,0.0,0.99903,0.0,0.17344]
[1778008330662,68.94,81458.52,0.0,0.99903,0.0,0.17365]
[1778008331669,68.94,81456.85,0.0,0.99902,0.0,0.1739]
[1778008332676,68.94,81449.7,0.0,0.99902,0.0,0.17494]
[1778008333683,68.94,81447.26,0.0,0.99901,0.0,0.1753]
[1778008334690,68.94,81446.57,0.0,0.99901,0.0,0.1754]
[1778008339725,68.94,81446.43,0.0,0.99901,0.0,0.17542]
[1778008343039,68.94,81446.0,0.0,0.99901,0.0,0.17549]
[1778008343788,68.94,81445.97,0.0,0.99901,0.0,0.17549]
[1778008343833,68.94,81445.97,0.0,0.99901,0.0,0.17549]
[1778008344080,68.94,81445.97,0.0,0.99901,0.0,0.17549]
[1778008344082,68.94,81437.94,0.0,0.99901,0.0,0.17668]
[1778008344761,68.94,81435.2,0.0,0.999,0.0,0.17708]
[1778008345768,68.94,81433.94,0.0,0.999,0.0,0.17727]
[1778008346775,68.94,81434.79,0.0,0.999,0.0,0.17714]
[1778008348789,68.94,81435.29,0.0,0.999,0.0,0.17707]
[1778008350802,68.94,81432.54,0.0,0.999,0.0,0.17748]
[1778008355838,68.94,81432.77,0.0,0.999,0.0,0.17702]
[1778008358859,68.94,81431.25,0.0,0.999,0.0,0.17725]
[1778008363894,68.94,81431.23,0.0,0.999,0.0,0.17725]
[1778008368928,68.94,81432.68,0.0,0.999,0.0,0.17704]
[1778008369936,68.94,81431.22,0.0,0.999,0.0,0.17725]
[1778008372956,68.94,81429.94,0.0,0.999,0.0,0.17744]
[1778008373967,68.94,81420.25,0.0,0.99899,0.0,0.17889]
[1778008374971,68.94,81417.66,0.0,0.99899,0.0,0.17928]
[1778008375978,68.94,81418.26,0.0,0.99899,0.0,0.17919]
[1778008377992,68.94,81412.67,0.0,0.99899,0.0,0.18003]
[1778008378998,68.94,81410.63,0.0,0.99898,0.0,0.18033]
[1778008381013,68.94,81414.87,0.0,0.99899,0.0,0.1797]
[1778008382020,68.94,81425.78,0.0,0.999,0.0,0.17806]
[1778008383027,68.94,81429.28,0.0,0.999,0.0,0.17754]
[1778008385041,68.94,81426.47,0.0,0.999,0.0,0.17796]
[1778008386048,68.94,81425.88,0.0,0.999,0.0,0.17805]
[1778008388061,68.94,81424.94,0.0,0.999,0.0,0.17819]
[1778008389069,68.94,81421.79,0.0,0.99899,0.0,0.17866]
[1778008390076,68.94,81423.71,0.0,0.999,0.0,0.17837]
[1778008392090,68.94,81424.64,0.0,0.999,0.0,0.17823]
[1778008393097,68.94,81423.56,0.0,0.999,0.0,0.17839]
[1778008395111,68.94,81424.21,0.0,0.999,0.0,0.1783]
[1778008398131,68.94,81423.71,0.0,0.999,0.0,0.17837]
[1778008400146,68.94,81424.42,0.0,0.999,0.0,0.17827]
[1778008401153,68.94,81424.89,0.0,0.999,0.0,0.1782]
[1778008402159,68.94,81428.82,0.0,0.999,0.0,0.17761]
[1778008407195,68.94,81429.29,0.0,0.999,0.0,0.17754]
[1778008408202,68.94,81429.83,0.0,0.999,0.0,0.17746]
[1778008410216,68.94,81429.0,0.0,0.999,0.0,0.17758]
[1778008412230,68.94,81430.17,0.0,0.999,0.0,0.17699]
[1778008413237,68.94,81429.35,0.0,0.999,0.0,0.17711]
[1778008418272,68.94,81429.52,0.0,0.999,0.0,0.17709]
[1778008419072,68.94,81429.52,0.0,0.999,0.0,0.17709]
[1778008419279,68.94,81440.52,0.0,0.99901,0.0,0.17546]
[1778008420286,68.94,81446.12,0.0,0.99902,0.0,0.17464]
[1778008421293,68.94,81445.45,0.0,0.99902,0.0,0.17474]
[1778008422583,68.94,81445.8,0.0,0.99902,0.0,0.17469]
[1778008423307,68.94,81445.16,0.0,0.99902,0.0,0.17478]
[1778008424323,68.94,81445.16,0.0,0.99902,0.0,0.17478]
[1778008424578,68.94,81444.83,0.0,0.99902,0.0,0.17483]
[1778008424824,68.94,81444.83,0.0,0.99902,0.0,0.17483]
[1778008425321,68.94,81443.65,0.0,0.99902,0.0,0.175]
[1778008426328,68.94,81444.19,0.0,0.99902,0.0,0.17492]
[1778008426597,68.94,81444.19,0.0,0.99902,0.0,0.17492]
[1778008426764,68.94,81444.19,0.0,0.99902,0.0,0.17492]
[1778008426828,68.94,81444.19,0.0,0.99902,0.0,0.17492]
[1778008427335,68.94,81443.3,0.0,0.99902,0.0,0.17505]
[1778008428574,68.94,81443.3,0.0,0.99902,0.0,0.17505]
[1778008428784,68.94,81443.3,0.0,0.99902,0.0,0.17505]
[1778008428824,68.94,81443.3,0.0,0.99902,0.0,0.17505]
[1778008434384,68.94,81446.51,0.0,0.99902,0.0,0.17458]
[1778008436398,68.94,81458.6,0.0,0.99903,0.0,0.17282]
[1778008437404,68.94,81462.3,0.0,0.99903,0.0,0.17229]
[1778008439944,68.94,81460.56,0.0,0.99903,0.0,0.17254]
[1778008440078,68.94,81460.56,0.0,0.99903,0.0,0.17254]
[1778008440140,68.94,81460.56,0.0,0.99903,0.0,0.17254]
[1778008440202,68.94,81460.56,0.0,0.99903,0.0,0.17254]
[1778008440672,68.94,81460.56,0.0,0.99903,0.0,0.17254]
[1778008440676,68.94,81454.31,0.0,0.99903,0.0,0.17345]
[1778008441975,68.94,81454.31,0.0,0.99903,0.0,0.17345]
[1778008442081,68.94,81454.31,0.0,0.99903,0.0,0.17345]
[1778008442093,68.94,81454.31,0.0,0.99903,0.0,0.17345]
[1778008442334,68.94,81454.31,0.0,0.99903,0.0,0.17345]
[1778008442336,68.94,81451.07,0.0,0.99902,0.0,0.17392]
[1778008442565,68.94,81451.07,0.0,0.99902,0.0,0.17392]
[1778008442584,68.94,81451.07,0.0,0.99902,0.0,0.17392]
[1778008442907,68.94,81450.34,0.0,0.99902,0.0,0.17402]
[1778008447476,68.94,81445.59,0.0,0.99902,0.0,0.17472]
[1778008449490,68.94,81442.76,0.0,0.99902,0.0,0.17513]
[1778008451686,68.94,81441.44,0.0,0.99901,0.0,0.17533]
[1778008451699,68.94,81441.44,0.0,0.99901,0.0,0.17533]
[1778008451829,68.94,81441.44,0.0,0.99901,0.0,0.17533]
[1778008451972,68.94,81441.44,0.0,0.99901,0.0,0.17533]
[1778008452079,68.94,81441.44,0.0,0.99901,0.0,0.17533]
[1778008452093,68.94,81441.44,0.0,0.99901,0.0,0.17533]
[1778008452212,68.94,81441.44,0.0,0.99901,0.0,0.17533]
[1778008452325,68.94,81441.44,0.0,0.99901,0.0,0.17533]
[1778008452418,68.94,81439.66,0.0,0.99901,0.0,0.17559]
[1778008457546,68.94,81439.58,0.0,0.99901,0.0,0.1756]
[1778008462422,68.94,81439.38,0.0,0.99901,0.0,0.17563]
[1778008462579,68.94,81439.29,0.0,0.99901,0.0,0.17564]
[1778008462741,68.94,81439.29,0.0,0.99901,0.0,0.17564]
[1778008462827,68.94,81439.29,0.0,0.99901,0.0,0.17564]
[1778008462834,68.94,81439.29,0.0,0.99901,0.0,0.17564]
[1778008462958,68.94,81439.29,0.0,0.99901,0.0,0.17564]
[1778008463080,68.94,81439.29,0.0,0.99901,0.0,0.17564]
[1778008463088,68.94,81439.29,0.0,0.99901,0.0,0.17564]
[1778008463167,68.94,81439.29,0.0,0.99901,0.0,0.17564]
[1778008463326,68.94,81439.29,0.0,0.99901,0.0,0.17564]
[1778008463425,68.94,81439.25,0.0,0.99901,0.0,0.17565]
[1778008468623,68.94,81439.98,0.0,0.99901,0.0,0.17554]
[1778008472652,68.94,81437.33,0.0,0.99901,0.0,0.17552]
[1778008475155,68.94,81437.33,0.0,0.99901,0.0,0.17552]
[1778008475682,68.94,81437.3,0.0,0.99901,0.0,0.17552]
[1778008476811,68.94,81437.38,0.0,0.99901,0.0,0.17551]
[1778008476827,68.94,81437.38,0.0,0.99901,0.0,0.17551]
[1778008476922,68.94,81437.38,0.0,0.99901,0.0,0.17551]
[1778008476933,68.94,81437.38,0.0,0.99901,0.0,0.17551]
[1778008477078,68.94,81437.38,0.0,0.99901,0.0,0.17551]
[1778008477086,68.94,81437.38,0.0,0.99901,0.0,0.17551]
[1778008477208,68.94,81437.38,0.0,0.99901,0.0,0.17551]
[1778008477329,68.94,81437.38,0.0,0.99901,0.0,0.17551]
[1778008477418,68.94,81437.38,0.0,0.99901,0.0,0.17551]
[1778008482722,68.94,81437.8,0.0,0.99901,0.0,0.17545]
[1778008483729,68.94,81442.53,0.0,0.99902,0.0,0.17475]
[1778008484736,68.94,81450.61,0.0,0.99902,0.0,0.17357]
[1778008487020,68.94,81451.12,0.0,0.99903,0.0,0.1735]
[1778008487077,68.94,81451.12,0.0,0.99903,0.0,0.1735]
[1778008487122,68.94,81451.12,0.0,0.99903,0.0,0.1735]
[1778008487326,68.94,81451.12,0.0,0.99903,0.0,0.1735]
[1778008487418,68.94,81451.08,0.0,0.99903,0.0,0.1735]
[1778008487571,68.94,81451.08,0.0,0.99903,0.0,0.1735]
[1778008487626,68.94,81451.08,0.0,0.99903,0.0,0.1735]
[1778008487744,68.94,81451.08,0.0,0.99903,0.0,0.1735]
[1778008487826,68.94,81451.08,0.0,0.99903,0.0,0.1735]
[1778008493799,68.94,81450.14,0.0,0.99902,0.0,0.17364]
[1778008497673,68.94,81451.01,0.0,0.99903,0.0,0.17351]
[1778008497723,68.94,81451.01,0.0,0.99903,0.0,0.17351]
[1778008497814,68.94,81451.01,0.0,0.99903,0.0,0.17351]
[1778008497826,68.94,81451.01,0.0,0.99903,0.0,0.17351]
[1778008497941,68.94,81451.01,0.0,0.99903,0.0,0.17351]
[1778008498077,68.94,81451.01,0.0,0.99903,0.0,0.17351]
[1778008498164,68.94,81451.12,0.0,0.99903,0.0,0.1735]
[1778008498834,68.94,81457.87,0.0,0.99903,0.0,0.17252]
[1778008499840,68.94,81463.9,0.0,0.99904,0.0,0.17165]
[1778008504063,68.94,81465.64,0.0,0.99904,0.0,0.1714]
[1778008504084,68.94,81465.64,0.0,0.99904,0.0,0.1714]
[1778008504116,68.94,81465.64,0.0,0.99904,0.0,0.1714]
[1778008504179,68.94,81465.64,0.0,0.99904,0.0,0.1714]
[1778008504250,68.94,81465.64,0.0,0.99904,0.0,0.1714]
[1778008504329,68.94,81465.64,0.0,0.99904,0.0,0.1714]
[1778008504374,68.94,81465.64,0.0,0.99904,0.0,0.1714]
[1778008504471,68.94,81465.7,0.0,0.99904,0.0,0.17139]
[1778008506574,68.94,81465.75,0.0,0.99904,0.0,0.17138]
[1778008506825,68.94,81465.75,0.0,0.99904,0.0,0.17138]
[1778008507062,68.94,81465.75,0.0,0.99904,0.0,0.17138]
[1778008507115,68.94,81465.75,0.0,0.99904,0.0,0.17138]
[1778008507328,68.94,81465.75,0.0,0.99904,0.0,0.17138]
[1778008507355,68.94,81465.75,0.0,0.99904,0.0,0.17138]
[1778008507428,68.94,81470.44,0.0,0.99904,0.0,0.17071]
[1778008507897,68.94,81474.07,0.0,0.99905,0.0,0.17018]
[1778008510195,68.94,81474.44,0.0,0.99905,0.0,0.17013]
[1778008510324,68.94,81474.44,0.0,0.99905,0.0,0.17013]
[1778008510425,68.94,81474.22,0.0,0.99905,0.0,0.17016]
[1778008510591,68.94,81474.22,0.0,0.99905,0.0,0.17016]
[1778008510752,68.94,81474.22,0.0,0.99905,0.0,0.17016]
[1778008510830,68.94,81474.22,0.0,0.99905,0.0,0.17016]
[1778008510927,68.94,81474.22,0.0,0.99905,0.0,0.17016]
[1778008510931,68.94,81472.18,0.0,0.99904,0.0,0.17046]
[1778008511925,68.94,81463.49,0.0,0.99904,0.0,0.17171]
[1778008512932,68.94,81457.71,0.0,0.99903,0.0,0.17254]
[1778008514579,68.94,81457.93,0.0,0.99903,0.0,0.17251]
[1778008514742,68.94,81457.93,0.0,0.99903,0.0,0.17251]
[1778008514832,68.94,81457.93,0.0,0.99903,0.0,0.17251]
[1778008515011,68.94,81457.79,0.0,0.99903,0.0,0.17253]
[1778008515673,68.94,81457.79,0.0,0.99903,0.0,0.17253]
[1778008515829,68.94,81457.79,0.0,0.99903,0.0,0.17253]
[1778008518575,68.94,81456.13,0.0,0.99903,0.0,0.17277]
[1778008518824,68.94,81456.13,0.0,0.99903,0.0,0.17277]
[1778008518984,68.94,81456.13,0.0,0.99903,0.0,0.17277]
[1778008519084,68.94,81455.89,0.0,0.99903,0.0,0.17281]
[1778008522577,68.94,81456.97,0.0,0.99903,0.0,0.17265]
[1778008522825,68.94,81456.97,0.0,0.99903,0.0,0.17265]
[1778008523014,68.94,81456.97,0.0,0.99903,0.0,0.17265]
[1778008523092,68.94,81456.97,0.0,0.99903,0.0,0.17265]
[1778008525144,68.94,81456.87,0.0,0.99903,0.0,0.17266]
[1778008526574,68.94,81456.48,0.0,0.99903,0.0,0.17272]
[1778008527102,68.94,81456.48,0.0,0.99903,0.0,0.17272]
[1778008527324,68.94,81456.48,0.0,0.99903,0.0,0.17272]
[1778008527333,68.94,81450.01,0.0,0.99902,0.0,0.17366]
[1778008527621,68.94,81450.01,0.0,0.99902,0.0,0.17366]
[1778008528039,68.94,81445.07,0.0,0.99902,0.0,0.17438]
[1778008529688,68.94,81444.99,0.0,0.99902,0.0,0.17439]
[1778008529702,68.94,81444.99,0.0,0.99902,0.0,0.17439]
[1778008529829,68.94,81444.99,0.0,0.99902,0.0,0.17439]
[1778008530586,68.94,81445.22,0.0,0.99902,0.0,0.17436]
[1778008530828,68.94,81445.22,0.0,0.99902,0.0,0.17436]
[1778008530931,68.94,81445.22,0.0,0.99902,0.0,0.17436]
[1778008531086,68.94,81445.22,0.0,0.99902,0.0,0.17436]
[1778008531264,68.94,81445.22,0.0,0.99902,0.0,0.17436]
[1778008531327,68.94,81445.22,0.0,0.99902,0.0,0.17436]
[1778008531405,68.94,81445.22,0.0,0.99902,0.0,0.17436]
[1778008531506,68.94,81444.33,0.0,0.99902,0.0,0.17408]
[1778008534574,68.94,81445.49,0.0,0.99902,0.0,0.17391]
[1778008534824,68.94,81445.49,0.0,0.99902,0.0,0.17391]
[1778008535425,68.94,81445.49,0.0,0.99902,0.0,0.17391]
[1778008535441,68.94,81445.49,0.0,0.99902,0.0,0.17391]
[1778008535575,68.94,81445.21,0.0,0.99902,0.0,0.17395]
[1778008541130,68.94,81446.01,0.0,0.99902,0.0,0.17383]
[1778008543281,68.94,81446.05,0.0,0.99902,0.0,0.17383]
[1778008543326,68.94,81446.05,0.0,0.99902,0.0,0.17383]
[1778008543410,68.94,81446.05,0.0,0.99902,0.0,0.17383]
[1778008543495,68.94,81446.08,0.0,0.99902,0.0,0.17382]
[1778008543580,68.94,81446.08,0.0,0.99902,0.0,0.17382]
[1778008543652,68.94,81446.08,0.0,0.99902,0.0,0.17382]
[1778008546578,68.94,81444.96,0.0,0.99902,0.0,0.17399]
[1778008546825,68.94,81444.96,0.0,0.99902,0.0,0.17399]
[1778008546957,68.94,81444.96,0.0,0.99902,0.0,0.17399]
[1778008549306,68.94,81444.16,0.0,0.99902,0.0,0.1741]
[1778008549326,68.94,81444.16,0.0,0.99902,0.0,0.1741]
[1778008549438,68.94,81444.16,0.0,0.99902,0.0,0.1741]
[1778008549519,68.94,81446.52,0.0,0.99902,0.0,0.17376]
[1778008549581,68.94,81446.52,0.0,0.99902,0.0,0.17376]
[1778008550575,68.94,81445.55,0.0,0.99902,0.0,0.1739]
[1778008550827,68.94,81445.55,0.0,0.99902,0.0,0.1739]
[1778008550839,68.94,81445.55,0.0,0.99902,0.0,0.1739]
[1778008554576,68.94,81445.71,0.0,0.99902,0.0,0.17388]
[1778008554825,68.94,81445.71,0.0,0.99902,0.0,0.17388]
[1778008554974,68.94,81445.71,0.0,0.99902,0.0,0.17388]
[1778008556255,68.94,81435.94,0.0,0.99901,0.0,0.17531]
[1778008557249,68.94,81432.07,0.0,0.99901,0.0,0.17588]
[1778008558259,68.94,81432.07,0.0,0.99901,0.0,0.17588]
[1778008558330,68.94,81432.07,0.0,0.99901,0.0,0.17588]
[1778008558389,68.94,81432.07,0.0,0.99901,0.0,0.17588]
[1778008558479,68.94,81432.07,0.0,0.99901,0.0,0.17588]
[1778008558464,68.94,81433.47,0.0,0.99901,0.0,0.17567]
[1778008558591,68.94,81433.47,0.0,0.99901,0.0,0.17567]
[1778008558611,68.94,81433.47,0.0,0.99901,0.0,0.17567]
[1778008559263,68.94,81433.53,0.0,0.99901,0.0,0.17566]
[1778008560135,68.94,81433.53,0.0,0.99901,0.0,0.17566]
[1778008560326,68.94,81433.53,0.0,0.99901,0.0,0.17566]
[1778008560340,68.94,81433.45,0.0,0.99901,0.0,0.17567]
[1778008564862,68.94,81433.0,0.0,0.99901,0.0,0.17574]
[1778008565077,68.94,81433.0,0.0,0.99901,0.0,0.17574]
[1778008565292,68.94,81433.0,0.0,0.99901,0.0,0.17574]
[1778008565305,68.94,81434.72,0.0,0.99901,0.0,0.17549]
[1778008565565,68.94,81434.72,0.0,0.99901,0.0,0.17549]
[1778008565574,68.94,81434.72,0.0,0.99901,0.0,0.17549]
[1778008565575,68.94,81434.72,0.0,0.99901,0.0,0.17549]
[1778008565697,68.94,81434.72,0.0,0.99901,0.0,0.17549]
[1778008565834,68.94,81434.72,0.0,0.99901,0.0,0.17549]
[1778008566159,68.94,81434.72,0.0,0.99901,0.0,0.17549]
[1778008566328,68.94,81434.72,0.0,0.99901,0.0,0.17549]
[1778008566368,68.94,81437.77,0.0,0.99902,0.0,0.17504]
[1778008566585,68.94,81437.77,0.0,0.99902,0.0,0.17504]
[1778008566772,68.94,81437.77,0.0,0.99902,0.0,0.17504]
[1778008568577,68.94,81437.04,0.0,0.99901,0.0,0.17515]
[1778008568832,68.94,81437.04,0.0,0.99901,0.0,0.17515]
[1778008569034,68.94,81437.04,0.0,0.99901,0.0,0.17515]
[1778008569333,68.94,81437.1,0.0,0.99901,0.0,0.17514]
[1778008572582,68.94,81437.57,0.0,0.99902,0.0,0.17507]
[1778008572826,68.94,81437.57,0.0,0.99902,0.0,0.17507]
[1778008572846,68.94,81437.57,0.0,0.99902,0.0,0.17507]
[1778008573360,68.94,81437.95,0.0,0.99902,0.0,0.17501]
[1778008574368,68.94,81441.79,0.0,0.99902,0.0,0.17445]
[1778008576382,68.94,81444.53,0.0,0.99902,0.0,0.17405]
[1778008576581,68.94,81444.53,0.0,0.99902,0.0,0.17405]
[1778008576826,68.94,81444.53,0.0,0.99902,0.0,0.17405]
[1778008576901,68.94,81444.53,0.0,0.99902,0.0,0.17405]
[1778008577389,68.94,81443.65,0.0,0.99902,0.0,0.17418]
[1778008580576,68.94,81444.18,0.0,0.99902,0.0,0.1741]
[1778008580825,68.94,81444.18,0.0,0.99902,0.0,0.1741]
[1778008581022,68.94,81444.18,0.0,0.99902,0.0,0.1741]
[1778008581124,68.94,81444.18,0.0,0.99902,0.0,0.1741]
[1778008584579,68.94,81444.25,0.0,0.99902,0.0,0.17409]
[1778008584825,68.94,81444.25,0.0,0.99902,0.0,0.17409]
[1778008584909,68.94,81444.25,0.0,0.99902,0.0,0.17409]
[1778008584968,68.94,81444.25,0.0,0.99902,0.0,0.17409]
[1778008585085,68.94,81444.25,0.0,0.99902,0.0,0.17409]
[1778008585246,68.94,81444.25,0.0,0.99902,0.0,0.17409]
[1778008585446,68.94,81444.12,0.0,0.99902,0.0,0.17411]
[1778008588578,68.94,81444.38,0.0,0.99902,0.0,0.17407]
[1778008588677,68.94,81444.38,0.0,0.99902,0.0,0.17407]
[1778008588823,68.94,81444.38,0.0,0.99902,0.0,0.17407]
[1778008588835,68.94,81444.38,0.0,0.99902,0.0,0.17407]
[1778008589078,68.94,81444.38,0.0,0.99902,0.0,0.17407]
[1778008589250,68.94,81444.38,0.0,0.99902,0.0,0.17407]
[1778008589324,68.94,81444.38,0.0,0.99902,0.0,0.17407]
[1778008589495,68.94,81444.38,0.0,0.99902,0.0,0.17407]
[1778008589474,68.94,81444.31,0.0,0.99902,0.0,0.17408]
[1778008589827,68.94,81444.31,0.0,0.99902,0.0,0.17408]
[1778008589859,68.94,81444.31,0.0,0.99902,0.0,0.17408]
[1778008589994,68.94,81444.31,0.0,0.99902,0.0,0.17408]
[1778008590076,68.94,81444.31,0.0,0.99902,0.0,0.17408]
[1778008590327,68.94,81444.31,0.0,0.99902,0.0,0.17408]
[1778008590493,68.94,81444.31,0.0,0.99902,0.0,0.17408]
[1778008590367,68.94,81444.31,0.0,0.99902,0.0,0.17408]
[1778008590827,68.94,81444.31,0.0,0.99902,0.0,0.17408]
[1778008590997,68.94,81444.31,0.0,0.99902,0.0,0.17408]
[1778008591074,68.94,81444.31,0.0,0.99902,0.0,0.17408]
[1778008591131,68.94,81444.31,0.0,0.99902,0.0,0.17408]
[1778008591489,68.94,81444.33,0.0,0.99902,0.0,0.17366]
[1778008594576,68.94,81444.0,0.0,0.99902,0.0,0.17371]
[1778008594828,68.94,81443.93,0.0,0.99902,0.0,0.17372]
[1778008594947,68.94,81443.93,0.0,0.99902,0.0,0.17372]
[1778008595055,68.94,81443.93,0.0,0.99902,0.0,0.17372]
[1778008595077,68.94,81443.93,0.0,0.99902,0.0,0.17372]
[1778008595182,68.94,81443.93,0.0,0.99902,0.0,0.17372]
[1778008595517,68.94,81444.61,0.0,0.99902,0.0,0.17362]
[1778008596469,68.94,81444.61,0.0,0.99902,0.0,0.17362]
[1778008596570,68.94,81446.09,0.0,0.99903,0.0,0.17341]
[1778008596602,68.94,81446.09,0.0,0.99903,0.0,0.17341]
[1778008596733,68.94,81446.09,0.0,0.99903,0.0,0.17341]
[1778008596825,68.94,81446.09,0.0,0.99903,0.0,0.17341]
[1778008598579,68.94,81445.92,0.0,0.99903,0.0,0.17343]
[1778008598826,68.94,81446.97,0.0,0.99903,0.0,0.17328]
[1778008598972,68.94,81446.97,0.0,0.99903,0.0,0.17328]
[1778008599546,68.94,81446.39,0.0,0.99903,0.0,0.17336]
[1778008602579,68.94,81446.62,0.0,0.99903,0.0,0.17333]
[1778008602827,68.94,81445.6,0.0,0.99902,0.0,0.17348]
[1778008602999,68.94,81445.6,0.0,0.99902,0.0,0.17348]
[1778008603573,68.94,81445.94,0.0,0.99903,0.0,0.17343]
[1778008604121,68.94,81445.94,0.0,0.99903,0.0,0.17343]
[1778008604131,68.94,81445.94,0.0,0.99903,0.0,0.17343]
[1778008604326,68.94,81445.94,0.0,0.99903,0.0,0.17343]
[1778008604398,68.94,81445.94,0.0,0.99903,0.0,0.17343]
[1778008606579,68.94,81446.23,0.0,0.99903,0.0,0.17339]
[1778008606824,68.94,81446.23,0.0,0.99903,0.0,0.17339]
[1778008606875,68.94,81446.23,0.0,0.99903,0.0,0.17339]
[1778008607108,68.94,81446.23,0.0,0.99903,0.0,0.17339]
[1778008607324,68.94,81446.23,0.0,0.99903,0.0,0.17339]
[1778008607428,68.94,81446.23,0.0,0.99903,0.0,0.17339]
[1778008607578,68.94,81446.23,0.0,0.99903,0.0,0.17339]
[1778008607529,68.94,81446.3,0.0,0.99903,0.0,0.17338]
[1778008607826,68.94,81446.3,0.0,0.99903,0.0,0.17338]
[1778008607930,68.94,81446.3,0.0,0.99903,0.0,0.17338]
[1778008607996,68.94,81446.34,0.0,0.99903,0.0,0.17337]
[1778008610315,68.94,81446.28,0.0,0.99903,0.0,0.17338]
[1778008610336,68.94,81446.28,0.0,0.99903,0.0,0.17338]
[1778008610578,68.94,81446.28,0.0,0.99903,0.0,0.17338]
[1778008610758,68.94,81446.28,0.0,0.99903,0.0,0.17338]
[1778008610826,68.94,81446.28,0.0,0.99903,0.0,0.17338]
[1778008611117,68.94,81446.28,0.0,0.99903,0.0,0.17338]
[1778008611574,68.94,81446.28,0.0,0.99903,0.0,0.17338]
[1778008611592,68.94,81456.6,0.0,0.99903,0.0,0.17188]
[1778008611697,68.94,81456.6,0.0,0.99903,0.0,0.17188]
[1778008611802,68.94,81456.6,0.0,0.99903,0.0,0.17188]
[1778008612580,68.94,81456.6,0.0,0.99903,0.0,0.17188]
[1778008611843,68.94,81461.56,0.0,0.99904,0.0,0.17117]
[1778008612687,68.94,81461.56,0.0,0.99904,0.0,0.17117]
[1778008612828,68.94,81461.56,0.0,0.99904,0.0,0.17117]
[1778008612856,68.94,81461.56,0.0,0.99904,0.0,0.17117]
[1778008612966,68.94,81461.56,0.0,0.99904,0.0,0.17117]
[1778008613085,68.94,81461.56,0.0,0.99904,0.0,0.17117]
[1778008613224,68.94,81461.56,0.0,0.99904,0.0,0.17117]
[1778008613328,68.94,81461.56,0.0,0.99904,0.0,0.17117]
[1778008613460,68.94,81461.56,0.0,0.99904,0.0,0.17117]
[1778008613577,68.94,81461.56,0.0,0.99904,0.0,0.17117]
[1778008613554,68.94,81465.44,0.0,0.99904,0.0,0.17061]
[1778008613609,68.94,81465.44,0.0,0.99904,0.0,0.17061]
[1778008613698,68.94,81465.44,0.0,0.99904,0.0,0.17061]
[1778008613829,68.94,81465.44,0.0,0.99904,0.0,0.17061]
[1778008614076,68.94,81465.44,0.0,0.99904,0.0,0.17061]
[1778008614176,68.94,81466.04,0.0,0.99904,0.0,0.17052]
[1778008614653,68.94,81467.34,0.0,0.99904,0.0,0.17034]
[1778008616667,68.94,81468.76,0.0,0.99905,0.0,0.17013]
[1778008619688,68.94,81471.98,0.0,0.99905,0.0,0.16967]
[1778008620695,68.94,81476.78,0.0,0.99905,0.0,0.16899]
[1778008621702,68.94,81480.59,0.0,0.99906,0.0,0.16845]
[1778008622679,68.94,81480.59,0.0,0.99906,0.0,0.16845]
[1778008622834,68.94,81480.59,0.0,0.99906,0.0,0.16845]
[1778008623078,68.94,81480.59,0.0,0.99906,0.0,0.16845]
[1778008623177,68.94,81489.93,0.0,0.99906,0.0,0.16713]
[1778008623716,68.94,81492.03,0.0,0.99907,0.0,0.16683]
[1778008624723,68.94,81493.22,0.0,0.99907,0.0,0.16667]
[1778008625730,68.94,81496.3,0.0,0.99907,0.0,0.16623]
[1778008626737,68.94,81497.12,0.0,0.99907,0.0,0.16612]
[1778008627744,68.94,81500.9,0.0,0.99907,0.0,0.16559]
[1778008628751,68.94,81506.03,0.0,0.99908,0.0,0.16487]
[1778008629758,68.94,81507.99,0.0,0.99908,0.0,0.1646]
[1778008630765,68.94,81510.38,0.0,0.99908,0.0,0.16427]
[1778008632779,68.94,81510.97,0.0,0.99908,0.0,0.16419]
[1778008635800,68.94,81511.65,0.0,0.99908,0.0,0.16409]
[1778008637815,68.94,81511.13,0.0,0.99908,0.0,0.16417]
[1778008642850,68.94,81510.56,0.0,0.99908,0.0,0.16425]
[1778008643857,68.94,81509.32,0.0,0.99908,0.0,0.16442]
[1778008647884,68.94,81509.96,0.0,0.99908,0.0,0.16433]
[1778008652920,68.94,81511.76,0.0,0.99909,0.0,0.16369]
[1778008653927,68.94,81512.94,0.0,0.99909,0.0,0.16352]
[1778008655941,68.94,81513.43,0.0,0.99909,0.0,0.16345]
[1778008656949,68.94,81517.36,0.0,0.99909,0.0,0.16291]
[1778008657955,68.94,81521.74,0.0,0.99909,0.0,0.16231]
[1778008658963,68.94,81522.49,0.0,0.99909,0.0,0.16221]
[1778008659837,68.94,81522.49,0.0,0.99909,0.0,0.16221]
[1778008659909,68.94,81522.49,0.0,0.99909,0.0,0.16221]
[1778008659970,68.94,81541.19,0.0,0.99911,0.0,0.15966]
[1778008661094,68.94,81541.19,0.0,0.99911,0.0,0.15966]
[1778008661104,68.94,81547.13,0.0,0.99911,0.0,0.15886]
[1778008661984,68.94,81543.94,0.0,0.99911,0.0,0.15929]
[1778008664681,68.94,81543.9,0.0,0.99911,0.0,0.1593]
[1778008664834,68.94,81543.9,0.0,0.99911,0.0,0.1593]
[1778008670040,68.94,81544.11,0.0,0.99911,0.0,0.15927]
[1778008675074,68.94,81542.86,0.0,0.99911,0.0,0.15944]
[1778008676082,68.94,81543.75,0.0,0.99911,0.0,0.15932]
[1778008677089,68.94,81548.84,0.0,0.99912,0.0,0.15863]
[1778008678096,68.94,81549.7,0.0,0.99912,0.0,0.15852]
[1778008679104,68.94,81549.29,0.0,0.99912,0.0,0.15857]
[1778008680115,68.94,81548.75,0.0,0.99912,0.0,0.15864]
[1778008682129,68.94,81549.34,0.0,0.99912,0.0,0.15856]
[1778008684143,68.94,81546.47,0.0,0.99911,0.0,0.15895]
[1778008686546,68.94,81546.76,0.0,0.99911,0.0,0.15891]
[1778008686582,68.94,81546.76,0.0,0.99911,0.0,0.15891]
[1778008686648,68.94,81546.76,0.0,0.99911,0.0,0.15891]
[1778008686578,68.94,81547.16,0.0,0.99912,0.0,0.15886]
[1778008686833,68.94,81547.16,0.0,0.99912,0.0,0.15886]
[1778008687164,68.94,81549.63,0.0,0.99912,0.0,0.15853]
[1778008688171,68.94,81553.75,0.0,0.99912,0.0,0.15797]
[1778008689179,68.94,81555.51,0.0,0.99912,0.0,0.15774]
[1778008690185,68.94,81561.97,0.0,0.99913,0.0,0.15688]
[1778008691814,68.94,81562.21,0.0,0.99913,0.0,0.15684]
[1778008691827,68.94,81562.21,0.0,0.99913,0.0,0.15684]
[1778008691917,68.94,81562.21,0.0,0.99913,0.0,0.15684]
[1778008692045,68.94,81562.21,0.0,0.99913,0.0,0.15684]
[1778008692076,68.94,81562.21,0.0,0.99913,0.0,0.15684]
[1778008694213,68.94,81560.02,0.0,0.99913,0.0,0.15714]
[1778008695220,68.94,81559.18,0.0,0.99912,0.0,0.15725]
[1778008696227,68.94,81550.41,0.0,0.99912,0.0,0.15842]
[1778008697234,68.94,81549.33,0.0,0.99912,0.0,0.15857]
[1778008699247,68.94,81548.97,0.0,0.99912,0.0,0.15861]
[1778008700036,68.94,81548.97,0.0,0.99912,0.0,0.15861]
[1778008700058,68.94,81548.97,0.0,0.99912,0.0,0.15861]
[1778008700078,68.94,81548.97,0.0,0.99912,0.0,0.15861]
[1778008701262,68.94,81546.17,0.0,0.99911,0.0,0.15899]
[1778008702269,68.94,81531.72,0.0,0.9991,0.0,0.16095]
[1778008703276,68.94,81527.86,0.0,0.9991,0.0,0.16147]
[1778008706297,68.94,81527.31,0.0,0.9991,0.0,0.16155]
[1778008707592,68.94,81527.31,0.0,0.9991,0.0,0.16155]
[1778008707643,68.94,81527.31,0.0,0.9991,0.0,0.16155]
[1778008707830,68.94,81527.32,0.0,0.9991,0.0,0.16155]
[1778008708311,68.94,81527.81,0.0,0.9991,0.0,0.16148]
[1778008709318,68.94,81527.01,0.0,0.9991,0.0,0.16159]
[1778008710325,68.94,81527.83,0.0,0.9991,0.0,0.16148]
[1778008711332,68.94,81526.43,0.0,0.9991,0.0,0.16128]
[1778008713347,68.94,81524.83,0.0,0.9991,0.0,0.1615]
[1778008714575,68.94,81524.83,0.0,0.9991,0.0,0.1615]
[1778008714628,68.94,81521.06,0.0,0.9991,0.0,0.16201]
[1778008714758,68.94,81521.06,0.0,0.9991,0.0,0.16201]
[1778008714828,68.94,81521.06,0.0,0.9991,0.0,0.16201]
[1778008715360,68.94,81520.28,0.0,0.99909,0.0,0.16212]
[1778008716368,68.94,81521.44,0.0,0.9991,0.0,0.16196]
[1778008717375,68.94,81522.21,0.0,0.9991,0.0,0.16186]
[1778008718382,68.94,81524.12,0.0,0.9991,0.0,0.1616]
[1778008719389,68.94,81523.5,0.0,0.9991,0.0,0.16168]
[1778008720396,68.94,81522.91,0.0,0.9991,0.0,0.16176]
[1778008722409,68.94,81520.58,0.0,0.99909,0.0,0.16208]
[1778008724020,68.94,81520.51,0.0,0.99909,0.0,0.16209]
[1778008724076,68.94,81520.51,0.0,0.99909,0.0,0.16209]
[1778008724083,68.94,81520.51,0.0,0.99909,0.0,0.16209]
[1778008724327,68.94,81520.51,0.0,0.99909,0.0,0.16209]
[1778008725435,68.94,81517.23,0.0,0.99909,0.0,0.16254]
[1778008726442,68.94,81518.26,0.0,0.99909,0.0,0.1624]
[1778008727449,68.94,81518.71,0.0,0.99909,0.0,0.16234]
[1778008728456,68.94,81520.75,0.0,0.9991,0.0,0.16206]
[1778008728804,68.94,81520.75,0.0,0.9991,0.0,0.16206]
[1778008728830,68.94,81520.75,0.0,0.9991,0.0,0.16206]
[1778008728848,68.94,81520.75,0.0,0.9991,0.0,0.16206]
[1778008728962,68.94,81520.75,0.0,0.9991,0.0,0.16206]
[1778008729079,68.94,81520.75,0.0,0.9991,0.0,0.16206]
[1778008729463,68.94,81519.43,0.0,0.99909,0.0,0.16224]
[1778008730410,68.94,81519.43,0.0,0.99909,0.0,0.16224]
[1778008730470,68.94,81517.79,0.0,0.99909,0.0,0.16246]
[1778008731477,68.94,81515.92,0.0,0.99909,0.0,0.16272]
[1778008732204,68.94,81515.92,0.0,0.99909,0.0,0.16272]
[1778008736869,68.94,81515.32,0.0,0.99909,0.0,0.1628]
[1778008736962,68.94,81515.32,0.0,0.99909,0.0,0.1628]
[1778008737083,68.94,81515.32,0.0,0.99909,0.0,0.1628]
[1778008737327,68.94,81515.32,0.0,0.99909,0.0,0.1628]
[1778008739533,68.94,81516.03,0.0,0.99909,0.0,0.1627]
[1778008740540,68.94,81516.82,0.0,0.99909,0.0,0.1626]
[1778008741547,68.94,81517.49,0.0,0.99909,0.0,0.1625]
[1778008743561,68.94,81518.59,0.0,0.99909,0.0,0.16235]
[1778008744568,68.94,81523.5,0.0,0.9991,0.0,0.16168]
[1778008745199,68.94,81523.5,0.0,0.9991,0.0,0.16168]
[1778008745685,68.94,81523.5,0.0,0.9991,0.0,0.16168]
[1778008745829,68.94,81523.3,0.0,0.9991,0.0,0.16171]
[1778008745959,68.94,81523.3,0.0,0.9991,0.0,0.16171]
[1778008746076,68.94,81523.3,0.0,0.9991,0.0,0.16171]
[1778008750610,68.94,81522.73,0.0,0.9991,0.0,0.16179]
[1778008752626,68.94,81523.33,0.0,0.9991,0.0,0.1617]
[1778008753633,68.94,81524.11,0.0,0.9991,0.0,0.1616]
[1778008755161,68.94,81524.16,0.0,0.9991,0.0,0.16159]
[1778008755648,68.94,81522.43,0.0,0.9991,0.0,0.16183]
[1778008755855,68.94,81522.43,0.0,0.9991,0.0,0.16183]
[1778008757662,68.94,81524.2,0.0,0.9991,0.0,0.16158]
[1778008758669,68.94,81523.24,0.0,0.9991,0.0,0.16172]
[1778008759676,68.94,81523.7,0.0,0.9991,0.0,0.16165]
[1778008759863,68.94,81523.7,0.0,0.9991,0.0,0.16165]
[1778008759987,68.94,81523.7,0.0,0.9991,0.0,0.16165]
[1778008760078,68.94,81523.7,0.0,0.9991,0.0,0.16165]
[1778008760683,68.94,81522.84,0.0,0.9991,0.0,0.16177]
[1778008762697,68.94,81524.54,0.0,0.9991,0.0,0.16154]
[1778008763704,68.94,81528.74,0.0,0.9991,0.0,0.16096]
[1778008764711,68.94,81530.4,0.0,0.9991,0.0,0.16074]
[1778008765718,68.94,81535.01,0.0,0.99911,0.0,0.16011]
[1778008766725,68.94,81535.61,0.0,0.99911,0.0,0.16003]
[1778008767732,68.94,81536.14,0.0,0.99911,0.0,0.15996]
[1778008768139,68.94,81536.14,0.0,0.99911,0.0,0.15996]
[1778008768151,68.94,81536.14,0.0,0.99911,0.0,0.15996]
[1778008768326,68.94,81536.14,0.0,0.99911,0.0,0.15996]
[1778008771760,68.94,81537.44,0.0,0.99911,0.0,0.1594]
[1778008773774,68.94,81534.25,0.0,0.99911,0.0,0.15983]
[1778008776071,68.94,81534.09,0.0,0.99911,0.0,0.15985]
[1778008776081,68.94,81534.09,0.0,0.99911,0.0,0.15985]
[1778008776327,68.94,81534.09,0.0,0.99911,0.0,0.15985]
[1778008777802,68.94,81535.76,0.0,0.99911,0.0,0.15963]
[1778008778809,68.94,81537.88,0.0,0.99911,0.0,0.15934]
[1778008779816,68.94,81538.85,0.0,0.99911,0.0,0.15921]
[1778008780826,68.94,81549.22,0.0,0.99912,0.0,0.15782]
[1778008781832,68.94,81549.03,0.0,0.99912,0.0,0.15784]
[1778008783579,68.94,81549.03,0.0,0.99912,0.0,0.15784]
[1778008783680,68.94,81549.03,0.0,0.99912,0.0,0.15784]
[1778008783733,68.94,81550.45,0.0,0.99912,0.0,0.15765]
[1778008783829,68.94,81550.45,0.0,0.99912,0.0,0.15765]
[1778008785863,68.94,81551.24,0.0,0.99912,0.0,0.15755]
[1778008787875,68.94,81551.77,0.0,0.99912,0.0,0.15747]
[1778008788882,68.94,81550.52,0.0,0.99912,0.0,0.15764]
[1778008791903,68.94,81548.75,0.0,0.99912,0.0,0.15788]
[1778008792924,68.94,81548.75,0.0,0.99912,0.0,0.15788]
[1778008792951,68.94,81548.75,0.0,0.99912,0.0,0.15788]
[1778008793076,68.94,81548.75,0.0,0.99912,0.0,0.15788]
[1778008793176,68.94,81550.52,0.0,0.99912,0.0,0.15764]
[1778008793917,68.94,81548.95,0.0,0.99912,0.0,0.15785]
[1778008795350,68.94,81552.11,0.0,0.99912,0.0,0.15743]
[1778008795931,68.94,81551.49,0.0,0.99912,0.0,0.15751]
[1778008797944,68.94,81549.12,0.0,0.99912,0.0,0.15783]
[1778008800117,68.94,81549.1,0.0,0.99912,0.0,0.15783]
[1778008800536,68.94,81549.1,0.0,0.99912,0.0,0.15783]
[1778008800595,68.94,81549.1,0.0,0.99912,0.0,0.15783]
[1778008800724,68.94,81549.1,0.0,0.99912,0.0,0.15783]
[1778008800637,68.94,81548.65,0.0,0.99912,0.0,0.15789]
[1778008800830,68.94,81548.65,0.0,0.99912,0.0,0.15789]
[1778008801973,68.94,81549.98,0.0,0.99912,0.0,0.15771]
[1778008802980,68.94,81552.41,0.0,0.99912,0.0,0.15739]
[1778008803987,68.94,81551.16,0.0,0.99912,0.0,0.15756]
[1778008804993,68.94,81550.66,0.0,0.99912,0.0,0.15762]
[1778008808493,68.94,81550.52,0.0,0.99912,0.0,0.15764]
[1778008808551,68.94,81550.52,0.0,0.99912,0.0,0.15764]
[1778008808582,68.94,81550.52,0.0,0.99912,0.0,0.15764]
[1778008808594,68.94,81550.1,0.0,0.99912,0.0,0.1577]
[1778008810029,68.94,81549.09,0.0,0.99912,0.0,0.15783]
[1778008812043,68.94,81545.29,0.0,0.99912,0.0,0.15834]
[1778008813050,68.94,81539.1,0.0,0.99911,0.0,0.15917]
[1778008814057,68.94,81536.42,0.0,0.99911,0.0,0.15954]
[1778008815064,68.94,81537.26,0.0,0.99911,0.0,0.15942]
[1778008815986,68.94,81537.26,0.0,0.99911,0.0,0.15942]
[1778008816081,68.94,81537.26,0.0,0.99911,0.0,0.15942]
[1778008816329,68.94,81537.26,0.0,0.99911,0.0,0.15942]
[1778008816360,68.94,81536.83,0.0,0.99911,0.0,0.15948]
[1778008820099,68.94,81535.98,0.0,0.99911,0.0,0.1596]
[1778008822630,68.94,81536.12,0.0,0.99911,0.0,0.15958]
[1778008822720,68.94,81536.12,0.0,0.99911,0.0,0.15958]
[1778008822731,68.94,81538.52,0.0,0.99911,0.0,0.15925]
[1778008822832,68.94,81538.52,0.0,0.99911,0.0,0.15925]
[1778008823120,68.94,81538.05,0.0,0.99911,0.0,0.15932]
[1778008824127,68.94,81535.72,0.0,0.99911,0.0,0.15963]
[1778008828155,68.94,81536.21,0.0,0.99911,0.0,0.15956]
[1778008830638,68.94,81536.36,0.0,0.99911,0.0,0.15954]
[1778008830735,68.94,81536.36,0.0,0.99911,0.0,0.15954]
[1778008830817,68.94,81535.46,0.0,0.99911,0.0,0.15967]
[1778008830826,68.94,81535.46,0.0,0.99911,0.0,0.15967]
[1778008830842,68.94,81535.46,0.0,0.99911,0.0,0.15967]
[1778008831075,68.94,81535.46,0.0,0.99911,0.0,0.15967]
[1778008833189,68.94,81536.45,0.0,0.99911,0.0,0.15915]
[1778008834196,68.94,81535.71,0.0,0.99911,0.0,0.15925]
[1778008836211,68.94,81536.47,0.0,0.99911,0.0,0.15914]
[1778008838273,68.94,81536.34,0.0,0.99911,0.0,0.15916]
[1778008838326,68.94,81536.34,0.0,0.99911,0.0,0.15916]
[1778008838451,68.94,81536.34,0.0,0.99911,0.0,0.15916]
[1778008838577,68.94,81536.34,0.0,0.99911,0.0,0.15916]
[1778008838678,68.94,81535.44,0.0,0.99911,0.0,0.15928]
[1778008840146,68.94,81535.5,0.0,0.99911,0.0,0.15928]
[1778008844267,68.94,81539.71,0.0,0.99912,0.0,0.15871]
[1778008845275,68.94,81545.04,0.0,0.99912,0.0,0.15799]
[1778008846282,68.94,81545.93,0.0,0.99912,0.0,0.15787]
[1778008846851,68.94,81545.93,0.0,0.99912,0.0,0.15787]
[1778008847036,68.94,81545.93,0.0,0.99912,0.0,0.15787]
[1778008847077,68.94,81545.93,0.0,0.99912,0.0,0.15787]
[1778008847177,68.94,81545.93,0.0,0.99912,0.0,0.15787]
[1778008847331,68.94,81545.93,0.0,0.99912,0.0,0.15787]
[1778008848296,68.94,81547.21,0.0,0.99912,0.0,0.1577]
[1778008849302,68.94,81548.73,0.0,0.99912,0.0,0.1575]
[1778008850310,68.94,81549.5,0.0,0.99912,0.0,0.1574]
[1778008851317,68.94,81548.73,0.0,0.99912,0.0,0.1575]
[1778008852500,68.94,81548.73,0.0,0.99912,0.0,0.1575]
[1778008852514,68.94,81548.73,0.0,0.99912,0.0,0.1575]
[1778008852583,68.94,81548.73,0.0,0.99912,0.0,0.1575]
[1778008852615,68.94,81549.15,0.0,0.99912,0.0,0.15744]
[1778008857359,68.94,81547.94,0.0,0.99912,0.0,0.1576]
[1778008858368,68.94,81546.52,0.0,0.99912,0.0,0.15779]
[1778008858961,68.94,81546.52,0.0,0.99912,0.0,0.15779]
[1778008859075,68.94,81546.52,0.0,0.99912,0.0,0.15779]
[1778008859087,68.94,81546.52,0.0,0.99912,0.0,0.15779]
[1778008859217,68.94,81546.52,0.0,0.99912,0.0,0.15779]
[1778008859329,68.94,81546.52,0.0,0.99912,0.0,0.15779]
[1778008859375,68.94,81544.16,0.0,0.99912,0.0,0.15811]
[1778008860161,68.94,81544.16,0.0,0.99912,0.0,0.15811]
[1778008860765,68.94,81544.16,0.0,0.99912,0.0,0.15811]
[1778008860804,68.94,81543.11,0.0,0.99912,0.0,0.15825]
[1778008865419,68.94,81544.43,0.0,0.99912,0.0,0.15807]
[1778008868465,68.94,81545.04,0.0,0.99912,0.0,0.15799]
[1778008871486,68.94,81548.53,0.0,0.99912,0.0,0.15753]
[1778008872493,68.94,81552.5,0.0,0.99913,0.0,0.157]
[1778008872925,68.94,81552.5,0.0,0.99913,0.0,0.157]
[1778008872946,68.94,81552.5,0.0,0.99913,0.0,0.157]
[1778008873080,68.94,81552.5,0.0,0.99913,0.0,0.157]
[1778008873191,68.94,81552.5,0.0,0.99913,0.0,0.157]
[1778008873324,68.94,81552.5,0.0,0.99913,0.0,0.157]
[1778008873584,68.94,81552.5,0.0,0.99913,0.0,0.157]
[1778008873647,68.94,81552.5,0.0,0.99913,0.0,0.157]
[1778008873828,68.94,81552.5,0.0,0.99913,0.0,0.157]
[1778008873853,68.94,81553.91,0.0,0.99913,0.0,0.15681]
[1778008874078,68.94,81553.91,0.0,0.99913,0.0,0.15681]
[1778008874150,68.94,81553.91,0.0,0.99913,0.0,0.15681]
[1778008874332,68.94,81553.91,0.0,0.99913,0.0,0.15681]
[1778008874576,68.94,81553.91,0.0,0.99913,0.0,0.15681]
[1778008874590,68.94,81553.91,0.0,0.99913,0.0,0.15681]
[1778008874815,68.94,81553.91,0.0,0.99913,0.0,0.15681]
[1778008874829,68.94,81553.91,0.0,0.99913,0.0,0.15681]
[1778008874922,68.94,81553.59,0.0,0.99913,0.0,0.15685]
[1778008875074,68.94,81553.59,0.0,0.99913,0.0,0.15685]
[1778008875324,68.94,81553.59,0.0,0.99913,0.0,0.15685]
[1778008875483,68.94,81553.59,0.0,0.99913,0.0,0.15685]
[1778008875574,68.94,81553.59,0.0,0.99913,0.0,0.15685]
[1778008875832,68.94,81553.59,0.0,0.99913,0.0,0.15685]
[1778008875946,68.94,81553.54,0.0,0.99913,0.0,0.15686]
[1778008876074,68.94,81553.54,0.0,0.99913,0.0,0.15686]
[1778008876327,68.94,81553.54,0.0,0.99913,0.0,0.15686]
[1778008876521,68.94,81545.48,0.0,0.99912,0.0,0.15793]
[1778008877040,68.94,81545.48,0.0,0.99912,0.0,0.15793]
[1778008877079,68.94,81545.48,0.0,0.99912,0.0,0.15793]
[1778008877325,68.94,81545.48,0.0,0.99912,0.0,0.15793]
[1778008877459,68.94,81545.48,0.0,0.99912,0.0,0.15793]
[1778008877574,68.94,81545.48,0.0,0.99912,0.0,0.15793]
[1778008877825,68.94,81545.48,0.0,0.99912,0.0,0.15793]
[1778008877639,68.94,81543.26,0.0,0.99912,0.0,0.15823]
[1778008877944,68.94,81543.26,0.0,0.99912,0.0,0.15823]
[1778008878077,68.94,81543.26,0.0,0.99912,0.0,0.15823]
[1778008878327,68.94,81543.26,0.0,0.99912,0.0,0.15823]
[1778008878469,68.94,81543.26,0.0,0.99912,0.0,0.15823]
[1778008878580,68.94,81543.26,0.0,0.99912,0.0,0.15823]
[1778008878621,68.94,81543.26,0.0,0.99912,0.0,0.15823]
[1778008878834,68.94,81543.26,0.0,0.99912,0.0,0.15823]
[1778008878681,68.94,81543.75,0.0,0.99912,0.0,0.15817]
[1778008879542,68.94,81545.31,0.0,0.99912,0.0,0.15796]
[1778008880549,68.94,81544.28,0.0,0.99912,0.0,0.15809]
[1778008881556,68.94,81544.89,0.0,0.99912,0.0,0.15801]
[1778008882562,68.94,81544.31,0.0,0.99912,0.0,0.15809]
[1778008884576,68.94,81544.69,0.0,0.99912,0.0,0.15804]
[1778008886590,68.94,81546.63,0.0,0.99912,0.0,0.15778]
[1778008887598,68.94,81548.45,0.0,0.99912,0.0,0.15754]
[1778008888605,68.94,81548.87,0.0,0.99912,0.0,0.15748]
[1778008889611,68.94,81551.54,0.0,0.99912,0.0,0.15712]
[1778008890619,68.94,81550.66,0.0,0.99912,0.0,0.15724]
[1778008891626,68.94,81551.58,0.0,0.99913,0.0,0.15674]
[1778008892633,68.94,81552.13,0.0,0.99913,0.0,0.15667]
[1778008893749,68.94,81552.57,0.0,0.99913,0.0,0.15661]
[1778008894647,68.94,81553.72,0.0,0.99913,0.0,0.15645]
[1778008895654,68.94,81551.5,0.0,0.99913,0.0,0.15675]
[1778008896661,68.94,81550.24,0.0,0.99913,0.0,0.15692]
[1778008897667,68.94,81548.44,0.0,0.99912,0.0,0.15716]
[1778008898675,68.94,81549.45,0.0,0.99913,0.0,0.15702]
[1778008901695,68.94,81549.85,0.0,0.99913,0.0,0.15697]
[1778008906731,68.94,81549.55,0.0,0.99913,0.0,0.15701]
[1778008908745,68.94,81550.0,0.0,0.99913,0.0,0.15695]
[1778008914786,68.94,81549.58,0.0,0.99913,0.0,0.157]
[1778008917808,68.94,81550.12,0.0,0.99913,0.0,0.15693]
[1778008919822,68.94,81549.61,0.0,0.99913,0.0,0.157]
[1778008922843,68.94,81550.47,0.0,0.99913,0.0,0.15689]
[1778008924857,68.94,81550.04,0.0,0.99913,0.0,0.15694]
[1778008926587,68.94,81550.2,0.0,0.99913,0.0,0.15692]
[1778008926766,68.94,81550.2,0.0,0.99913,0.0,0.15692]
[1778008930899,68.94,81551.52,0.0,0.99913,0.0,0.15675]
[1778008933919,68.94,81551.9,0.0,0.99913,0.0,0.1567]
[1778008934442,68.94,81551.9,0.0,0.99913,0.0,0.1567]
[1778008934589,68.94,81551.9,0.0,0.99913,0.0,0.1567]
[1778008934825,68.94,81551.9,0.0,0.99913,0.0,0.1567]
[1778008934928,68.94,81555.03,0.0,0.99913,0.0,0.15628]
[1778008937948,68.94,81555.46,0.0,0.99913,0.0,0.15622]
[1778008938955,68.94,81554.26,0.0,0.99913,0.0,0.15638]
[1778008940969,68.94,81553.31,0.0,0.99913,0.0,0.15651]
[1778008943969,68.94,81553.43,0.0,0.99913,0.0,0.15649]
[1778008944074,68.94,81553.43,0.0,0.99913,0.0,0.15649]
[1778008944096,68.94,81553.43,0.0,0.99913,0.0,0.15649]
[1778008944325,68.94,81553.43,0.0,0.99913,0.0,0.15649]
[1778008948020,68.94,81552.81,0.0,0.99913,0.0,0.15658]
[1778008949026,68.94,81553.51,0.0,0.99913,0.0,0.15648]
[1778008951041,68.94,81553.14,0.0,0.99913,0.0,0.15615]
[1778008954062,68.94,81554.17,0.0,0.99913,0.0,0.15602]
[1778008955069,68.94,81555.68,0.0,0.99913,0.0,0.15582]
[1778008957400,68.94,81555.58,0.0,0.99913,0.0,0.15583]
[1778008957414,68.94,81555.58,0.0,0.99913,0.0,0.15583]
[1778008957576,68.94,81555.58,0.0,0.99913,0.0,0.15583]
[1778008957675,68.94,81556.45,0.0,0.99913,0.0,0.15571]
[1778008963125,68.94,81556.25,0.0,0.99913,0.0,0.15574]
[1778008964132,68.94,81556.65,0.0,0.99913,0.0,0.15569]
[1778008965281,68.94,81556.65,0.0,0.99913,0.0,0.15569]
[1778008965325,68.94,81556.65,0.0,0.99913,0.0,0.15569]
[1778008965338,68.94,81556.65,0.0,0.99913,0.0,0.15569]
[1778008965486,68.94,81556.65,0.0,0.99913,0.0,0.15569]
[1778008965578,68.94,81556.65,0.0,0.99913,0.0,0.15569]
[1778008967153,68.94,81557.62,0.0,0.99913,0.0,0.15556]
[1778008968160,68.94,81559.58,0.0,0.99914,0.0,0.1553]
[1778008970174,68.94,81562.36,0.0,0.99914,0.0,0.15493]
[1778008971573,68.94,81562.36,0.0,0.99914,0.0,0.15493]
[1778008971600,68.94,81562.36,0.0,0.99914,0.0,0.15493]
[1778008971760,68.94,81562.36,0.0,0.99914,0.0,0.15493]
[1778008971833,68.94,81562.36,0.0,0.99914,0.0,0.15493]
[1778008971861,68.94,81562.36,0.0,0.99914,0.0,0.15493]
[1778008971927,68.94,81562.87,0.0,0.99914,0.0,0.15487]
[1778008971973,68.94,81562.87,0.0,0.99914,0.0,0.15487]
[1778008972084,68.94,81562.87,0.0,0.99914,0.0,0.15487]
[1778008972089,68.94,81562.87,0.0,0.99914,0.0,0.15487]
[1778008972326,68.94,81562.87,0.0,0.99914,0.0,0.15487]
[1778008972405,68.94,81567.65,0.0,0.99914,0.0,0.15424]
[1778008973195,68.94,81569.19,0.0,0.99914,0.0,0.15404]
[1778008974201,68.94,81566.18,0.0,0.99914,0.0,0.15443]
[1778008975220,68.94,81559.52,0.0,0.99914,0.0,0.15531]
[1778008976215,68.94,81550.41,0.0,0.99913,0.0,0.15651]
[1778008977222,68.94,81548.69,0.0,0.99913,0.0,0.15674]
[1778008978150,68.94,81548.69,0.0,0.99913,0.0,0.15674]
[1778008978293,68.94,81548.69,0.0,0.99913,0.0,0.15674]
[1778008978327,68.94,81548.69,0.0,0.99913,0.0,0.15674]
[1778008978399,68.94,81549.41,0.0,0.99913,0.0,0.15665]
[1778008980244,68.94,81548.65,0.0,0.99913,0.0,0.15675]
[1778008983265,68.94,81547.15,0.0,0.99913,0.0,0.15695]
[1778008985279,68.94,81548.44,0.0,0.99913,0.0,0.15678]
[1778008986286,68.94,81547.18,0.0,0.99913,0.0,0.15694]
[1778008987885,68.94,81547.18,0.0,0.99913,0.0,0.15694]
[1778008987919,68.94,81547.56,0.0,0.99913,0.0,0.15689]
[1778008988018,68.94,81547.56,0.0,0.99913,0.0,0.15689]
[1778008988075,68.94,81547.56,0.0,0.99913,0.0,0.15689]
[1778008989307,68.94,81537.62,0.0,0.99912,0.0,0.15822]
[1778008990314,68.94,81532.31,0.0,0.99911,0.0,0.15894]
[1778008991321,68.94,81533.59,0.0,0.99911,0.0,0.15876]
[1778008993790,68.94,81533.76,0.0,0.99911,0.0,0.15874]
[1778008993822,68.94,81533.76,0.0,0.99911,0.0,0.15874]
[1778008994079,68.94,81533.81,0.0,0.99911,0.0,0.15873]
[1778008994342,68.94,81534.26,0.0,0.99911,0.0,0.15867]
[1778008997363,68.94,81533.7,0.0,0.99911,0.0,0.15875]
[1778008998370,68.94,81533.16,0.0,0.99911,0.0,0.15882]
[1778009002397,68.94,81534.2,0.0,0.99911,0.0,0.15868]
[1778009004062,68.94,81534.13,0.0,0.99911,0.0,0.15869]
[1778009004076,68.94,81534.13,0.0,0.99911,0.0,0.15869]
[1778009004128,68.94,81534.13,0.0,0.99911,0.0,0.15869]
[1778009004330,68.94,81534.13,0.0,0.99911,0.0,0.15869]
[1778009005422,68.94,81532.39,0.0,0.99911,0.0,0.15893]
[1778009006429,68.94,81531.58,0.0,0.99911,0.0,0.15903]
[1778009010099,68.94,81531.66,0.0,0.99911,0.0,0.15902]
[1778009010456,68.94,81535.05,0.0,0.99912,0.0,0.15857]
[1778009011018,68.94,81535.05,0.0,0.99912,0.0,0.15857]
[1778009011078,68.94,81535.05,0.0,0.99912,0.0,0.15857]
[1778009011091,68.94,81535.05,0.0,0.99912,0.0,0.15857]
[1778009011330,68.94,81535.05,0.0,0.99912,0.0,0.15857]
[1778009011464,68.94,81534.25,0.0,0.99912,0.0,0.15829]
[1778009014833,68.94,81533.27,0.0,0.99912,0.0,0.15842]
[1778009016499,68.94,81529.43,0.0,0.99911,0.0,0.15894]
[1778009017968,68.94,81529.43,0.0,0.99911,0.0,0.15894]
[1778009018011,68.94,81526.39,0.0,0.99911,0.0,0.15935]
[1778009018084,68.94,81526.39,0.0,0.99911,0.0,0.15935]
[1778009018103,68.94,81526.39,0.0,0.99911,0.0,0.15935]
[1778009018328,68.94,81526.39,0.0,0.99911,0.0,0.15935]
[1778009018513,68.94,81523.96,0.0,0.99911,0.0,0.15968]
[1778009019520,68.94,81523.47,0.0,0.99911,0.0,0.15975]
[1778009020401,68.94,81523.47,0.0,0.99911,0.0,0.15975]
[1778009020527,68.94,81522.08,0.0,0.99911,0.0,0.15993]
[1778009022541,68.94,81519.53,0.0,0.9991,0.0,0.16028]
[1778009026603,68.94,81519.16,0.0,0.9991,0.0,0.16033]
[1778009027576,68.94,81520.88,0.0,0.99911,0.0,0.1601]
[1778009028583,68.94,81522.3,0.0,0.99911,0.0,0.1599]
[1778009029590,68.94,81521.33,0.0,0.99911,0.0,0.16004]
[1778009030101,68.94,81521.33,0.0,0.99911,0.0,0.16004]
[1778009030242,68.94,81521.33,0.0,0.99911,0.0,0.16004]
[1778009030327,68.94,81521.33,0.0,0.99911,0.0,0.16004]
[1778009030500,68.94,81521.33,0.0,0.99911,0.0,0.16004]
[1778009030580,68.94,81521.33,0.0,0.99911,0.0,0.16004]
[1778009032610,68.94,81521.85,0.0,0.99911,0.0,0.15996]
[1778009035632,68.94,81524.67,0.0,0.99911,0.0,0.15958]
[1778009036639,68.94,81528.06,0.0,0.99911,0.0,0.15912]
[1778009037517,68.94,81528.06,0.0,0.99911,0.0,0.15912]
[1778009037577,68.94,81528.06,0.0,0.99911,0.0,0.15912]
[1778009037593,68.94,81528.06,0.0,0.99911,0.0,0.15912]
[1778009037726,68.94,81528.06,0.0,0.99911,0.0,0.15912]
[1778009037830,68.94,81528.06,0.0,0.99911,0.0,0.15912]
[1778009037837,68.94,81528.06,0.0,0.99911,0.0,0.15912]
[1778009038076,68.94,81528.2,0.0,0.99911,0.0,0.15911]
[1778009039660,68.94,81527.65,0.0,0.99911,0.0,0.15918]
[1778009044695,68.94,81528.15,0.0,0.99911,0.0,0.15911]
[1778009045185,68.94,81528.15,0.0,0.99911,0.0,0.15911]
[1778009047148,68.94,81528.51,0.0,0.99911,0.0,0.15906]
[1778009047226,68.94,81528.51,0.0,0.99911,0.0,0.15906]
[1778009047322,68.94,81528.51,0.0,0.99911,0.0,0.15906]
[1778009047578,68.94,81528.51,0.0,0.99911,0.0,0.15906]
[1778009050737,68.94,81527.95,0.0,0.99911,0.0,0.15914]
[1778009054766,68.94,81532.69,0.0,0.99912,0.0,0.1585]
[1778009055910,68.94,81532.69,0.0,0.99912,0.0,0.1585]
[1778009055914,68.94,81532.23,0.0,0.99912,0.0,0.15856]
[1778009056078,68.94,81532.23,0.0,0.99912,0.0,0.15856]
[1778009057787,68.94,81532.92,0.0,0.99912,0.0,0.15847]
[1778009058794,68.94,81533.79,0.0,0.99912,0.0,0.15835]
[1778009059801,68.94,81532.75,0.0,0.99912,0.0,0.15849]
[1778009060808,68.94,81535.09,0.0,0.99912,0.0,0.15818]
[1778009064808,68.94,81535.12,0.0,0.99912,0.0,0.15817]
[1778009064824,68.94,81535.12,0.0,0.99912,0.0,0.15817]
[1778009064829,68.94,81535.12,0.0,0.99912,0.0,0.15817]
[1778009065078,68.94,81535.15,0.0,0.99912,0.0,0.15817]
[1778009071885,68.94,81535.18,0.0,0.99912,0.0,0.15778]
[1778009073899,68.94,81542.88,0.0,0.99913,0.0,0.15676]
[1778009074888,68.94,81542.88,0.0,0.99913,0.0,0.15676]
[1778009075036,68.94,81546.08,0.0,0.99913,0.0,0.15633]
[1778009075077,68.94,81546.08,0.0,0.99913,0.0,0.15633]
[1778009075094,68.94,81546.08,0.0,0.99913,0.0,0.15633]
[1778009075237,68.94,81546.08,0.0,0.99913,0.0,0.15633]
[1778009075325,68.94,81546.08,0.0,0.99913,0.0,0.15633]
[1778009076920,68.94,81546.6,0.0,0.99913,0.0,0.15626]
[1778009079941,68.94,81549.66,0.0,0.99913,0.0,0.15586]
[1778009080948,68.94,81548.29,0.0,0.99913,0.0,0.15604]
[1778009081838,68.94,81548.29,0.0,0.99913,0.0,0.15604]
[1778009081918,68.94,81548.29,0.0,0.99913,0.0,0.15604]
[1778009082076,68.94,81548.29,0.0,0.99913,0.0,0.15604]
[1778009082962,68.94,81549.03,0.0,0.99913,0.0,0.15594]
[1778009085248,68.94,81548.73,0.0,0.99913,0.0,0.15598]
[1778009086812,68.94,81548.73,0.0,0.99913,0.0,0.15598]
[1778009087997,68.94,81546.0,0.0,0.99913,0.0,0.15634]
[1778009088814,68.94,81546.0,0.0,0.99913,0.0,0.15634]
[1778009088828,68.94,81546.0,0.0,0.99913,0.0,0.15634]
[1778009088919,68.94,81546.0,0.0,0.99913,0.0,0.15634]
[1778009089076,68.94,81546.0,0.0,0.99913,0.0,0.15634]
[1778009089003,68.94,81546.7,0.0,0.99913,0.0,0.15625]
[1778009089131,68.94,81546.7,0.0,0.99913,0.0,0.15625]
[1778009091018,68.94,81547.2,0.0,0.99913,0.0,0.15618]
[1778009092025,68.94,81551.33,0.0,0.99913,0.0,0.15563]
[1778009093032,68.94,81559.07,0.0,0.99914,0.0,0.15461]
[1778009094039,68.94,81559.84,0.0,0.99914,0.0,0.15451]
[1778009094230,68.94,81559.84,0.0,0.99914,0.0,0.15451]
[1778009094244,68.94,81559.84,0.0,0.99914,0.0,0.15451]
[1778009094324,68.94,81559.84,0.0,0.99914,0.0,0.15451]
[1778009096053,68.94,81559.12,0.0,0.99914,0.0,0.15461]
[1778009102763,68.94,81558.87,0.0,0.99914,0.0,0.15464]
[1778009102781,68.94,81558.87,0.0,0.99914,0.0,0.15464]
[1778009102831,68.94,81558.87,0.0,0.99914,0.0,0.15464]
[1778009104109,68.94,81558.41,0.0,0.99914,0.0,0.1547]
[1778009109144,68.94,81558.38,0.0,0.99914,0.0,0.1547]
[1778009114179,68.94,81558.36,0.0,0.99914,0.0,0.15471]
[1778009118381,68.94,81558.41,0.0,0.99914,0.0,0.1547]
[1778009118516,68.94,81558.41,0.0,0.99914,0.0,0.1547]
[1778009118574,68.94,81558.41,0.0,0.99914,0.0,0.1547]
[1778009118646,68.94,81558.41,0.0,0.99914,0.0,0.1547]
[1778009118830,68.94,81558.41,0.0,0.99914,0.0,0.1547]
[1778009119087,68.94,81558.41,0.0,0.99914,0.0,0.1547]
[1778009119204,68.94,81558.41,0.0,0.99914,0.0,0.1547]
[1778009119326,68.94,81558.41,0.0,0.99914,0.0,0.1547]
[1778009119579,68.94,81558.41,0.0,0.99914,0.0,0.1547]
[1778009119720,68.94,81558.41,0.0,0.99914,0.0,0.1547]
[1778009119831,68.94,81558.41,0.0,0.99914,0.0,0.1547]
[1778009120076,68.94,81558.41,0.0,0.99914,0.0,0.1547]
[1778009120213,68.94,81558.42,0.0,0.99914,0.0,0.1547]
[1778009120324,68.94,81558.42,0.0,0.99914,0.0,0.1547]
[1778009120577,68.94,81558.42,0.0,0.99914,0.0,0.1547]
[1778009120662,68.94,81558.42,0.0,0.99914,0.0,0.1547]
[1778009120825,68.94,81558.42,0.0,0.99914,0.0,0.1547]
[1778009121075,68.94,81558.42,0.0,0.99914,0.0,0.1547]
[1778009121182,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009121324,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009121576,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009121697,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009121824,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009122075,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009122217,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009122325,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009122575,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009122711,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009122824,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009123079,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009123195,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009123324,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009123574,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009123711,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009123823,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009124074,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009124226,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009124323,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009124583,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009124747,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009124824,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009125074,68.94,81558.45,0.0,0.99914,0.0,0.15469]
[1778009126263,68.94,81559.03,0.0,0.99914,0.0,0.15462]
[1778009127269,68.94,81560.21,0.0,0.99914,0.0,0.15446]
[1778009130292,68.94,81560.99,0.0,0.99914,0.0,0.15436]
[1778009131299,68.94,81562.4,0.0,0.99914,0.0,0.1538]
[1778009132306,68.94,81563.23,0.0,0.99914,0.0,0.15369]
[1778009134320,68.94,81562.76,0.0,0.99914,0.0,0.15375]
[1778009135327,68.94,81561.71,0.0,0.99914,0.0,0.15389]
[1778009136334,68.94,81561.39,0.0,0.99914,0.0,0.15393]
[1778009138348,68.94,81561.76,0.0,0.99914,0.0,0.15388]
[1778009139355,68.94,81562.32,0.0,0.99914,0.0,0.15381]
[1778009143466,68.94,81560.09,0.0,0.99914,0.0,0.1541]
[1778009144390,68.94,81559.16,0.0,0.99914,0.0,0.15423]
[1778009147411,68.94,81559.74,0.0,0.99914,0.0,0.15415]
[1778009150432,68.94,81559.18,0.0,0.99914,0.0,0.15422]
[1778009154460,68.94,81552.75,0.0,0.99914,0.0,0.15507]
[1778009155467,68.94,81548.77,0.0,0.99913,0.0,0.15559]
[1778009156474,68.94,81549.25,0.0,0.99913,0.0,0.15553]
[1778009158488,68.94,81550.56,0.0,0.99913,0.0,0.15536]
[1778009159495,68.94,81551.09,0.0,0.99913,0.0,0.15529]
[1778009163523,68.94,81546.24,0.0,0.99913,0.0,0.15593]
[1778009164530,68.94,81539.7,0.0,0.99913,0.0,0.1568]
[1778009165538,68.94,81537.54,0.0,0.99912,0.0,0.15709]
[1778009169564,68.94,81538.52,0.0,0.99912,0.0,0.15696]
[1778009170572,68.94,81539.92,0.0,0.99913,0.0,0.15677]
[1778009171579,68.94,81540.69,0.0,0.99913,0.0,0.15667]
[1778009172586,68.94,81541.27,0.0,0.99913,0.0,0.15659]
[1778009174600,68.94,81540.63,0.0,0.99913,0.0,0.15667]
[1778009175607,68.94,81541.04,0.0,0.99913,0.0,0.15662]
[1778009176614,68.94,81547.57,0.0,0.99913,0.0,0.15575]
[1778009177621,68.94,81553.01,0.0,0.99914,0.0,0.15503]
[1778009178627,68.94,81555.17,0.0,0.99914,0.0,0.15475]
[1778009179635,68.94,81554.47,0.0,0.99914,0.0,0.15484]
[1778009180642,68.94,81553.2,0.0,0.99914,0.0,0.15501]
[1778009182657,68.94,81553.7,0.0,0.99914,0.0,0.15494]
[1778009183664,68.94,81552.7,0.0,0.99914,0.0,0.15508]
[1778009184671,68.94,81553.3,0.0,0.99914,0.0,0.155]
[1778009186685,68.94,81552.93,0.0,0.99914,0.0,0.15504]
[1778009187692,68.94,81553.34,0.0,0.99914,0.0,0.15499]
[1778009188699,68.94,81553.67,0.0,0.99914,0.0,0.15495]
[1778009189705,68.94,81554.22,0.0,0.99914,0.0,0.15487]
[1778009191720,68.94,81557.36,0.0,0.99914,0.0,0.15409]
[1778009192727,68.94,81558.38,0.0,0.99914,0.0,0.15395]
[1778009193734,68.94,81558.0,0.0,0.99914,0.0,0.154]
[1778009195748,68.94,81558.34,0.0,0.99914,0.0,0.15396]
[1778009200783,68.94,81558.31,0.0,0.99914,0.0,0.15396]
[1778009203804,68.94,81559.94,0.0,0.99914,0.0,0.15375]
[1778009204811,68.94,81564.29,0.0,0.99915,0.0,0.15318]
[1778009205818,68.94,81564.98,0.0,0.99915,0.0,0.15309]
[1778009206825,68.94,81565.53,0.0,0.99915,0.0,0.15302]
[1778009207832,68.94,81571.74,0.0,0.99915,0.0,0.15221]
[1778009208838,68.94,81572.4,0.0,0.99915,0.0,0.15212]
[1778009210853,68.94,81573.71,0.0,0.99916,0.0,0.15196]
[1778009211928,68.94,81573.71,0.0,0.99916,0.0,0.15196]
[1778009211940,68.94,81575.17,0.0,0.99916,0.0,0.15177]
[1778009212866,68.94,81579.43,0.0,0.99916,0.0,0.15122]
[1778009213873,68.94,81574.83,0.0,0.99916,0.0,0.15181]
[1778009217902,68.94,81574.4,0.0,0.99916,0.0,0.15187]
[1778009222937,68.94,81574.18,0.0,0.99916,0.0,0.15189]
[1778009223944,68.94,81569.93,0.0,0.99915,0.0,0.15245]
[1778009225960,68.94,81569.2,0.0,0.99915,0.0,0.15254]
[1778009227972,68.94,81568.66,0.0,0.99915,0.0,0.15261]
[1778009228979,68.94,81567.7,0.0,0.99915,0.0,0.15274]
[1778009229988,68.94,81568.18,0.0,0.99915,0.0,0.15267]
[1778009230995,68.94,81567.7,0.0,0.99915,0.0,0.15274]
[1778009233009,68.94,81568.71,0.0,0.99915,0.0,0.1526]
[1778009234016,68.94,81569.5,0.0,0.99915,0.0,0.1525]
[1778009236030,68.94,81572.07,0.0,0.99915,0.0,0.15217]
[1778009237037,68.94,81573.61,0.0,0.99916,0.0,0.15197]
[1778009238044,68.94,81572.83,0.0,0.99915,0.0,0.15207]
[1778009243119,68.94,81572.16,0.0,0.99915,0.0,0.15216]
[1778009246591,68.94,81572.34,0.0,0.99915,0.0,0.15213]
[1778009246721,68.94,81572.34,0.0,0.99915,0.0,0.15213]
[1778009246829,68.94,81572.34,0.0,0.99915,0.0,0.15213]
[1778009247146,68.94,81572.36,0.0,0.99915,0.0,0.15213]
[1778009253189,68.94,81572.28,0.0,0.99916,0.0,0.15177]
[1778009258224,68.94,81571.8,0.0,0.99916,0.0,0.15183]
[1778009260893,68.94,81572.4,0.0,0.99916,0.0,0.15175]
[1778009260978,68.94,81572.4,0.0,0.99916,0.0,0.15175]
[1778009261084,68.94,81572.4,0.0,0.99916,0.0,0.15175]
[1778009261103,68.94,81572.4,0.0,0.99916,0.0,0.15175]
[1778009261235,68.94,81572.4,0.0,0.99916,0.0,0.15175]
[1778009261245,68.94,81574.06,0.0,0.99916,0.0,0.15154]
[1778009261327,68.94,81574.06,0.0,0.99916,0.0,0.15154]
[1778009267287,68.94,81573.91,0.0,0.99916,0.0,0.15156]
[1778009268293,68.94,81569.73,0.0,0.99915,0.0,0.1521]
[1778009270802,68.94,81569.02,0.0,0.99915,0.0,0.15219]
[1778009270828,68.94,81569.02,0.0,0.99915,0.0,0.15219]
[1778009270841,68.94,81569.02,0.0,0.99915,0.0,0.15219]
[1778009271019,68.94,81569.02,0.0,0.99915,0.0,0.15219]
[1778009271078,68.94,81569.02,0.0,0.99915,0.0,0.15219]
[1778009271165,68.94,81569.0,0.0,0.99915,0.0,0.15219]
[1778009271329,68.94,81569.0,0.0,0.99915,0.0,0.15219]
[1778009277357,68.94,81570.26,0.0,0.99915,0.0,0.15203]
[1778009282391,68.94,81571.1,0.0,0.99916,0.0,0.15192]
[1778009284661,68.94,81571.1,0.0,0.99916,0.0,0.15192]
[1778009284733,68.94,81571.1,0.0,0.99916,0.0,0.15192]
[1778009284827,68.94,81571.1,0.0,0.99916,0.0,0.15192]
[1778009285040,68.94,81571.1,0.0,0.99916,0.0,0.15192]
[1778009285075,68.94,81571.1,0.0,0.99916,0.0,0.15192]
[1778009285115,68.94,81571.1,0.0,0.99916,0.0,0.15192]
[1778009285141,68.94,81571.1,0.0,0.99916,0.0,0.15192]
[1778009285324,68.94,81571.1,0.0,0.99916,0.0,0.15192]
[1778009290448,68.94,81573.76,0.0,0.99916,0.0,0.15158]
[1778009291551,68.94,81573.76,0.0,0.99916,0.0,0.15158]
[1778009291576,68.94,81573.76,0.0,0.99916,0.0,0.15158]
[1778009291672,68.94,81573.76,0.0,0.99916,0.0,0.15158]
[1778009291820,68.94,81573.76,0.0,0.99916,0.0,0.15158]
[1778009291830,68.94,81573.76,0.0,0.99916,0.0,0.15158]
[1778009291942,68.94,81573.76,0.0,0.99916,0.0,0.15158]
[1778009292074,68.94,81573.76,0.0,0.99916,0.0,0.15158]
[1778009292176,68.94,81573.76,0.0,0.99916,0.0,0.15158]
[1778009295084,68.94,81573.78,0.0,0.99916,0.0,0.15158]
[1778009295753,68.94,81573.78,0.0,0.99916,0.0,0.15158]
[1778009301524,68.94,81571.66,0.0,0.99916,0.0,0.15185]
[1778009306560,68.94,81572.14,0.0,0.99916,0.0,0.15179]
[1778009308113,68.94,81572.14,0.0,0.99916,0.0,0.15179]
[1778009308241,68.94,81572.14,0.0,0.99916,0.0,0.15179]
[1778009308313,68.94,81572.14,0.0,0.99916,0.0,0.15179]
[1778009308330,68.94,81572.14,0.0,0.99916,0.0,0.15179]
[1778009308334,68.94,81572.14,0.0,0.99916,0.0,0.15179]
[1778009308267,68.94,81572.17,0.0,0.99916,0.0,0.15178]
[1778009308576,68.94,81572.17,0.0,0.99916,0.0,0.15178]
[1778009314616,68.94,81572.24,0.0,0.99916,0.0,0.1514]
[1778009315943,68.94,81572.24,0.0,0.99916,0.0,0.1514]
[1778009316081,68.94,81572.24,0.0,0.99916,0.0,0.1514]
[1778009316089,68.94,81572.24,0.0,0.99916,0.0,0.1514]
[1778009316093,68.94,81572.24,0.0,0.99916,0.0,0.1514]
[1778009316327,68.94,81572.24,0.0,0.99916,0.0,0.1514]
[1778009316340,68.94,81572.24,0.0,0.99916,0.0,0.1514]
[1778009316218,68.94,81573.64,0.0,0.99916,0.0,0.15122]
[1778009316542,68.94,81573.64,0.0,0.99916,0.0,0.15122]
[1778009316583,68.94,81573.64,0.0,0.99916,0.0,0.15122]
[1778009316641,68.94,81573.51,0.0,0.99916,0.0,0.15124]
[1778009321665,68.94,81572.01,0.0,0.99916,0.0,0.15143]
[1778009322551,68.94,81572.01,0.0,0.99916,0.0,0.15143]
[1778009322582,68.94,81572.01,0.0,0.99916,0.0,0.15143]
[1778009322627,68.94,81572.01,0.0,0.99916,0.0,0.15143]
[1778009322752,68.94,81572.01,0.0,0.99916,0.0,0.15143]
[1778009322826,68.94,81572.01,0.0,0.99916,0.0,0.15143]
[1778009322889,68.94,81572.01,0.0,0.99916,0.0,0.15143]
[1778009322903,68.94,81572.01,0.0,0.99916,0.0,0.15143]
[1778009323033,68.94,81572.01,0.0,0.99916,0.0,0.15143]
[1778009323078,68.94,81572.01,0.0,0.99916,0.0,0.15143]
[1778009323105,68.94,81572.01,0.0,0.99916,0.0,0.15143]
[1778009323177,68.94,81572.41,0.0,0.99916,0.0,0.15138]
[1778009325456,68.94,81572.71,0.0,0.99916,0.0,0.15134]
[1778009325574,68.94,81572.71,0.0,0.99916,0.0,0.15134]
[1778009325693,68.94,81574.96,0.0,0.99916,0.0,0.15105]
[1778009331705,68.94,81574.37,0.0,0.99916,0.0,0.15113]
[1778009331825,68.94,81574.37,0.0,0.99916,0.0,0.15113]
[1778009332199,68.94,81574.37,0.0,0.99916,0.0,0.15113]
[1778009332300,68.94,81574.59,0.0,0.99916,0.0,0.1511]
[1778009333313,68.94,81574.59,0.0,0.99916,0.0,0.1511]
[1778009333327,68.94,81574.59,0.0,0.99916,0.0,0.1511]
[1778009333796,68.94,81574.73,0.0,0.99916,0.0,0.15108]
[1778009333827,68.94,81574.73,0.0,0.99916,0.0,0.15108]
[1778009334579,68.94,81574.65,0.0,0.99916,0.0,0.15109]
[1778009334824,68.94,81574.65,0.0,0.99916,0.0,0.15109]
[1778009334917,68.94,81574.65,0.0,0.99916,0.0,0.15109]
[1778009335085,68.94,81574.65,0.0,0.99916,0.0,0.15109]
[1778009335266,68.94,81574.65,0.0,0.99916,0.0,0.15109]
[1778009335292,68.94,81574.65,0.0,0.99916,0.0,0.15109]
[1778009335324,68.94,81574.65,0.0,0.99916,0.0,0.15109]
[1778009335367,68.94,81574.7,0.0,0.99916,0.0,0.15109]
[1778009335444,68.94,81574.7,0.0,0.99916,0.0,0.15109]
[1778009335584,68.94,81574.7,0.0,0.99916,0.0,0.15109]
[1778009335694,68.94,81574.7,0.0,0.99916,0.0,0.15109]
[1778009335824,68.94,81574.7,0.0,0.99916,0.0,0.15109]
[1778009335844,68.94,81574.7,0.0,0.99916,0.0,0.15109]
[1778009335925,68.94,81575.35,0.0,0.99916,0.0,0.151]
[1778009337777,68.94,81566.9,0.0,0.99915,0.0,0.15209]
[1778009338577,68.94,81566.9,0.0,0.99915,0.0,0.15209]
[1778009338828,68.94,81566.9,0.0,0.99915,0.0,0.15209]
[1778009338929,68.94,81562.48,0.0,0.99915,0.0,0.15267]
[1778009339434,68.94,81562.48,0.0,0.99915,0.0,0.15267]
[1778009339517,68.94,81562.48,0.0,0.99915,0.0,0.15267]
[1778009339578,68.94,81562.48,0.0,0.99915,0.0,0.15267]
[1778009344826,68.94,81562.93,0.0,0.99915,0.0,0.15261]
[1778009346544,68.94,81562.75,0.0,0.99915,0.0,0.15263]
[1778009346578,68.94,81562.75,0.0,0.99915,0.0,0.15263]
[1778009346590,68.94,81562.75,0.0,0.99915,0.0,0.15263]
[1778009346760,68.94,81562.75,0.0,0.99915,0.0,0.15263]
[1778009346826,68.94,81562.75,0.0,0.99915,0.0,0.15263]
[1778009346896,68.94,81562.75,0.0,0.99915,0.0,0.15263]
[1778009347014,68.94,81562.75,0.0,0.99915,0.0,0.15263]
[1778009347081,68.94,81562.75,0.0,0.99915,0.0,0.15263]
[1778009347115,68.94,81562.49,0.0,0.99915,0.0,0.15267]
[1778009350483,68.94,81562.68,0.0,0.99915,0.0,0.15264]
[1778009355904,68.94,81562.13,0.0,0.99915,0.0,0.15271]
[1778009356458,68.94,81562.13,0.0,0.99915,0.0,0.15271]
[1778009358925,68.94,81558.82,0.0,0.99915,0.0,0.15315]
[1778009359932,68.94,81551.9,0.0,0.99914,0.0,0.15405]
[1778009360931,68.94,81551.9,0.0,0.99914,0.0,0.15405]
[1778009360992,68.94,81551.9,0.0,0.99914,0.0,0.15405]
[1778009361083,68.94,81551.9,0.0,0.99914,0.0,0.15405]
[1778009361128,68.94,81551.9,0.0,0.99914,0.0,0.15405]
[1778009361140,68.94,81551.9,0.0,0.99914,0.0,0.15405]
[1778009361221,68.94,81551.9,0.0,0.99914,0.0,0.15405]
[1778009361328,68.94,81551.9,0.0,0.99914,0.0,0.15405]
[1778009361345,68.94,81551.9,0.0,0.99914,0.0,0.15405]
[1778009361305,68.94,81551.43,0.0,0.99914,0.0,0.15411]
[1778009361588,68.94,81551.43,0.0,0.99914,0.0,0.15411]
[1778009364581,68.94,81547.9,0.0,0.99914,0.0,0.15458]
[1778009364831,68.94,81547.9,0.0,0.99914,0.0,0.15458]
[1778009364970,68.94,81547.9,0.0,0.99914,0.0,0.15458]
[1778009365052,68.94,81547.4,0.0,0.99914,0.0,0.15464]
[1778009366981,68.94,81540.78,0.0,0.99913,0.0,0.15552]
[1778009368581,68.94,81538.77,0.0,0.99913,0.0,0.15578]
[1778009368631,68.94,81538.77,0.0,0.99913,0.0,0.15578]
[1778009368785,68.94,81538.77,0.0,0.99913,0.0,0.15578]
[1778009368826,68.94,81538.77,0.0,0.99913,0.0,0.15578]
[1778009368832,68.94,81538.77,0.0,0.99913,0.0,0.15578]
[1778009368910,68.94,81538.77,0.0,0.99913,0.0,0.15578]
[1778009369007,68.94,81538.77,0.0,0.99913,0.0,0.15578]
[1778009369077,68.94,81538.77,0.0,0.99913,0.0,0.15578]
[1778009369126,68.94,81538.77,0.0,0.99913,0.0,0.15578]
[1778009369243,68.94,81538.77,0.0,0.99913,0.0,0.15578]
[1778009369326,68.94,81538.77,0.0,0.99913,0.0,0.15578]
[1778009369330,68.94,81536.51,0.0,0.99913,0.0,0.15608]
[1778009369480,68.94,81536.51,0.0,0.99913,0.0,0.15608]
[1778009369574,68.94,81536.51,0.0,0.99913,0.0,0.15608]
[1778009369827,68.94,81536.51,0.0,0.99913,0.0,0.15608]
[1778009369844,68.94,81536.51,0.0,0.99913,0.0,0.15608]
[1778009370022,68.94,81536.51,0.0,0.99913,0.0,0.15608]
[1778009370075,68.94,81536.51,0.0,0.99913,0.0,0.15608]
[1778009370262,68.94,81536.51,0.0,0.99913,0.0,0.15608]
[1778009372576,68.94,81537.73,0.0,0.99913,0.0,0.15554]
[1778009372674,68.94,81537.73,0.0,0.99913,0.0,0.15554]
[1778009372826,68.94,81537.73,0.0,0.99913,0.0,0.15554]
[1778009372946,68.94,81537.73,0.0,0.99913,0.0,0.15554]
[1778009373067,68.94,81537.73,0.0,0.99913,0.0,0.15554]
[1778009373077,68.94,81537.73,0.0,0.99913,0.0,0.15554]
[1778009373204,68.94,81537.73,0.0,0.99913,0.0,0.15554]
[1778009373306,68.94,81538.76,0.0,0.99913,0.0,0.1554]
[1778009374582,68.94,81540.03,0.0,0.99913,0.0,0.15524]
[1778009374672,68.94,81540.03,0.0,0.99913,0.0,0.15524]
[1778009375037,68.94,81540.32,0.0,0.99913,0.0,0.1552]
[1778009376576,68.94,81540.21,0.0,0.99913,0.0,0.15521]
[1778009376832,68.94,81540.21,0.0,0.99913,0.0,0.15521]
[1778009376997,68.94,81540.21,0.0,0.99913,0.0,0.15521]
[1778009377103,68.94,81540.21,0.0,0.99913,0.0,0.15521]
[1778009377326,68.94,81540.21,0.0,0.99913,0.0,0.15521]
[1778009377428,68.94,81539.99,0.0,0.99913,0.0,0.15524]
[1778009377568,68.94,81539.99,0.0,0.99913,0.0,0.15524]
[1778009377583,68.94,81539.99,0.0,0.99913,0.0,0.15524]
[1778009377730,68.94,81539.99,0.0,0.99913,0.0,0.15524]
[1778009377959,68.94,81539.99,0.0,0.99913,0.0,0.15524]
[1778009378075,68.94,81539.99,0.0,0.99913,0.0,0.15524]
[1778009378086,68.94,81539.99,0.0,0.99913,0.0,0.15524]
[1778009378266,68.94,81539.99,0.0,0.99913,0.0,0.15524]
[1778009378324,68.94,81539.99,0.0,0.99913,0.0,0.15524]
[1778009378486,68.94,81540.35,0.0,0.99913,0.0,0.15519]
[1778009378574,68.94,81540.35,0.0,0.99913,0.0,0.15519]
[1778009378665,68.94,81540.35,0.0,0.99913,0.0,0.15519]
[1778009378824,68.94,81540.35,0.0,0.99913,0.0,0.15519]
[1778009378835,68.94,81540.35,0.0,0.99913,0.0,0.15519]
[1778009379076,68.94,81540.35,0.0,0.99913,0.0,0.15519]
[1778009379305,68.94,81540.35,0.0,0.99913,0.0,0.15519]
[1778009379406,68.94,81540.36,0.0,0.99913,0.0,0.15519]
[1778009382085,68.94,81538.59,0.0,0.99913,0.0,0.15543]
[1778009382577,68.94,81538.59,0.0,0.99913,0.0,0.15543]
[1778009382590,68.94,81538.59,0.0,0.99913,0.0,0.15543]
[1778009384099,68.94,81539.99,0.0,0.99913,0.0,0.15524]
[1778009385296,68.94,81539.99,0.0,0.99913,0.0,0.15524]
[1778009385324,68.94,81539.99,0.0,0.99913,0.0,0.15524]
[1778009385394,68.94,81539.99,0.0,0.99913,0.0,0.15524]
[1778009385397,68.94,81542.73,0.0,0.99914,0.0,0.15488]
[1778009385574,68.94,81542.73,0.0,0.99914,0.0,0.15488]
[1778009386582,68.94,81542.21,0.0,0.99914,0.0,0.15495]
[1778009386809,68.94,81542.21,0.0,0.99914,0.0,0.15495]
[1778009386824,68.94,81542.21,0.0,0.99914,0.0,0.15495]
[1778009387074,68.94,81542.21,0.0,0.99914,0.0,0.15495]
[1778009387088,68.94,81542.21,0.0,0.99914,0.0,0.15495]
[1778009387121,68.94,81542.4,0.0,0.99914,0.0,0.15492]
[1778009390576,68.94,81543.37,0.0,0.99914,0.0,0.1548]
[1778009390827,68.94,81543.37,0.0,0.99914,0.0,0.1548]
[1778009390903,68.94,81543.37,0.0,0.99914,0.0,0.1548]
[1778009391022,68.94,81543.37,0.0,0.99914,0.0,0.1548]
[1778009391079,68.94,81543.37,0.0,0.99914,0.0,0.1548]
[1778009391194,68.94,81543.37,0.0,0.99914,0.0,0.1548]
[1778009391281,68.94,81543.7,0.0,0.99914,0.0,0.15475]
[1778009392147,68.94,81543.7,0.0,0.99914,0.0,0.15475]
[1778009392196,68.94,81543.7,0.0,0.99914,0.0,0.15475]
[1778009392324,68.94,81543.7,0.0,0.99914,0.0,0.15475]
[1778009392456,68.94,81544.21,0.0,0.99914,0.0,0.15468]
[1778009392580,68.94,81544.21,0.0,0.99914,0.0,0.15468]
[1778009392825,68.94,81544.21,0.0,0.99914,0.0,0.15468]
[1778009392948,68.94,81544.21,0.0,0.99914,0.0,0.15468]
[1778009394575,68.94,81545.66,0.0,0.99914,0.0,0.15449]
[1778009394823,68.94,81545.66,0.0,0.99914,0.0,0.15449]
[1778009395050,68.94,81545.66,0.0,0.99914,0.0,0.15449]
[1778009395177,68.94,81545.96,0.0,0.99914,0.0,0.15445]
[1778009396577,68.94,81545.46,0.0,0.99914,0.0,0.15452]
[1778009396834,68.94,81545.46,0.0,0.99914,0.0,0.15452]
[1778009396996,68.94,81545.46,0.0,0.99914,0.0,0.15452]
[1778009397156,68.94,81545.46,0.0,0.99914,0.0,0.15452]
[1778009397326,68.94,81545.46,0.0,0.99914,0.0,0.15452]
[1778009397348,68.94,81542.22,0.0,0.99914,0.0,0.15495]
[1778009397554,68.94,81542.22,0.0,0.99914,0.0,0.15495]
[1778009397684,68.94,81542.22,0.0,0.99914,0.0,0.15495]
[1778009397696,68.94,81542.22,0.0,0.99914,0.0,0.15495]
[1778009397823,68.94,81542.22,0.0,0.99914,0.0,0.15495]
[1778009397836,68.94,81542.22,0.0,0.99914,0.0,0.15495]
[1778009398199,68.94,81535.44,0.0,0.99913,0.0,0.15584]
[1778009399206,68.94,81532.67,0.0,0.99913,0.0,0.15621]
[1778009400223,68.94,81530.59,0.0,0.99913,0.0,0.15649]
[1778009400603,68.94,81530.59,0.0,0.99913,0.0,0.15649]
[1778009400825,68.94,81530.59,0.0,0.99913,0.0,0.15649]
[1778009401060,68.94,81530.59,0.0,0.99913,0.0,0.15649]
[1778009401225,68.94,81519.03,0.0,0.99912,0.0,0.15803]
[1778009402231,68.94,81515.09,0.0,0.99911,0.0,0.15856]
[1778009403239,68.94,81517.56,0.0,0.99912,0.0,0.15823]
[1778009404246,68.94,81519.65,0.0,0.99912,0.0,0.15795]
[1778009404574,68.94,81519.65,0.0,0.99912,0.0,0.15795]
[1778009404824,68.94,81519.65,0.0,0.99912,0.0,0.15795]
[1778009404917,68.94,81519.65,0.0,0.99912,0.0,0.15795]
[1778009405253,68.94,81518.39,0.0,0.99912,0.0,0.15812]
[1778009408562,68.94,81518.81,0.0,0.99912,0.0,0.15806]
[1778009408588,68.94,81518.81,0.0,0.99912,0.0,0.15806]
[1778009408677,68.94,81518.81,0.0,0.99912,0.0,0.15806]
[1778009408706,68.94,81518.81,0.0,0.99912,0.0,0.15806]
[1778009408824,68.94,81518.81,0.0,0.99912,0.0,0.15806]
[1778009408972,68.94,81518.81,0.0,0.99912,0.0,0.15806]
[1778009409280,68.94,81521.13,0.0,0.99912,0.0,0.15775]
[1778009410288,68.94,81523.06,0.0,0.99912,0.0,0.15749]
[1778009412579,68.94,81522.07,0.0,0.99912,0.0,0.15763]
[1778009412824,68.94,81522.07,0.0,0.99912,0.0,0.15763]
[1778009412922,68.94,81522.07,0.0,0.99912,0.0,0.15763]
[1778009413309,68.94,81522.56,0.0,0.99912,0.0,0.15756]
[1778009415159,68.94,81522.31,0.0,0.99912,0.0,0.15759]
[1778009415324,68.94,81522.31,0.0,0.99912,0.0,0.15759]
[1778009415431,68.94,81522.54,0.0,0.99912,0.0,0.15756]
[1778009415716,68.94,81522.54,0.0,0.99912,0.0,0.15756]
[1778009418578,68.94,81522.23,0.0,0.99912,0.0,0.1576]
[1778009418825,68.94,81522.23,0.0,0.99912,0.0,0.1576]
[1778009419014,68.94,81522.23,0.0,0.99912,0.0,0.1576]
[1778009422579,68.94,81522.22,0.0,0.99912,0.0,0.15761]
[1778009422825,68.94,81522.22,0.0,0.99912,0.0,0.15761]
[1778009423069,68.94,81522.22,0.0,0.99912,0.0,0.15761]
[1778009423258,68.94,81522.22,0.0,0.99912,0.0,0.15761]
[1778009423574,68.94,81522.95,0.0,0.99912,0.0,0.15751]
[1778009423713,68.94,81522.95,0.0,0.99912,0.0,0.15751]
[1778009423825,68.94,81522.95,0.0,0.99912,0.0,0.15751]
[1778009423965,68.94,81522.95,0.0,0.99912,0.0,0.15751]
[1778009424075,68.94,81522.95,0.0,0.99912,0.0,0.15751]
[1778009424084,68.94,81522.95,0.0,0.99912,0.0,0.15751]
[1778009424325,68.94,81522.95,0.0,0.99912,0.0,0.15751]
[1778009424386,68.94,81523.65,0.0,0.99912,0.0,0.15741]
[1778009424576,68.94,81523.65,0.0,0.99912,0.0,0.15741]
[1778009424704,68.94,81523.65,0.0,0.99912,0.0,0.15741]
[1778009424829,68.94,81523.65,0.0,0.99912,0.0,0.15741]
[1778009425079,68.94,81523.65,0.0,0.99912,0.0,0.15741]
[1778009425241,68.94,81523.65,0.0,0.99912,0.0,0.15741]
[1778009425327,68.94,81523.65,0.0,0.99912,0.0,0.15741]
[1778009425401,68.94,81524.05,0.0,0.99912,0.0,0.15736]
[1778009425597,68.94,81524.05,0.0,0.99912,0.0,0.15736]
[1778009425724,68.94,81524.05,0.0,0.99912,0.0,0.15736]
[1778009425826,68.94,81524.05,0.0,0.99912,0.0,0.15736]
[1778009426076,68.94,81524.05,0.0,0.99912,0.0,0.15736]
[1778009426223,68.94,81524.05,0.0,0.99912,0.0,0.15736]
[1778009426325,68.94,81524.05,0.0,0.99912,0.0,0.15736]
[1778009426407,68.94,81524.85,0.0,0.99912,0.0,0.15725]
[1778009426576,68.94,81524.85,0.0,0.99912,0.0,0.15725]
[1778009426742,68.94,81524.85,0.0,0.99912,0.0,0.15725]
[1778009426829,68.94,81524.85,0.0,0.99912,0.0,0.15725]
[1778009427415,68.94,81527.71,0.0,0.99912,0.0,0.15687]
[1778009428422,68.94,81531.8,0.0,0.99913,0.0,0.15633]
[1778009429429,68.94,81532.94,0.0,0.99913,0.0,0.15618]
[1778009430436,68.94,81535.96,0.0,0.99913,0.0,0.15577]
[1778009430577,68.94,81535.96,0.0,0.99913,0.0,0.15577]
[1778009431443,68.94,81539.3,0.0,0.99914,0.0,0.15495]
[1778009432450,68.94,81541.99,0.0,0.99914,0.0,0.1546]
[1778009434463,68.94,81545.35,0.0,0.99914,0.0,0.15416]
[1778009436347,68.94,81538.58,0.0,0.99914,0.0,0.15505]
[1778009436481,68.94,81537.35,0.0,0.99913,0.0,0.15521]
[1778009437488,68.94,81536.55,0.0,0.99913,0.0,0.15532]
[1778009442425,68.94,81537.27,0.0,0.99913,0.0,0.15522]
[1778009442730,68.94,81538.63,0.0,0.99914,0.0,0.15504]
[1778009443529,68.94,81539.39,0.0,0.99914,0.0,0.15494]
[1778009446551,68.94,81536.57,0.0,0.99913,0.0,0.15532]
[1778009452587,68.94,81536.64,0.0,0.99913,0.0,0.15531]
[1778009452728,68.94,81536.64,0.0,0.99913,0.0,0.15531]
[1778009452828,68.94,81536.64,0.0,0.99913,0.0,0.15531]
[1778009452922,68.94,81536.64,0.0,0.99913,0.0,0.15531]
[1778009457628,68.94,81539.9,0.0,0.99914,0.0,0.15488]
[1778009460084,68.94,81540.25,0.0,0.99914,0.0,0.15483]
[1778009460183,68.94,81540.25,0.0,0.99914,0.0,0.15483]
[1778009460301,68.94,81540.25,0.0,0.99914,0.0,0.15483]
[1778009460327,68.94,81540.25,0.0,0.99914,0.0,0.15483]
[1778009460393,68.94,81541.27,0.0,0.99914,0.0,0.15469]
[1778009465684,68.94,81540.06,0.0,0.99914,0.0,0.15485]
[1778009470723,68.94,81546.68,0.0,0.99914,0.0,0.15398]
[1778009472737,68.94,81557.38,0.0,0.99915,0.0,0.15259]
[1778009473722,68.94,81557.38,0.0,0.99915,0.0,0.15259]
[1778009473826,68.94,81557.38,0.0,0.99915,0.0,0.15259]
[1778009473838,68.94,81557.38,0.0,0.99915,0.0,0.15259]
[1778009473985,68.94,81557.38,0.0,0.99915,0.0,0.15259]
[1778009474007,68.94,81557.38,0.0,0.99915,0.0,0.15259]
[1778009474076,68.94,81557.38,0.0,0.99915,0.0,0.15259]
[1778009474176,68.94,81558.87,0.0,0.99915,0.0,0.15239]
[1778009476765,68.94,81555.71,0.0,0.99915,0.0,0.1528]
[1778009480734,68.94,81557.08,0.0,0.99915,0.0,0.15262]
[1778009480825,68.94,81557.08,0.0,0.99915,0.0,0.15262]
[1778009480840,68.94,81557.08,0.0,0.99915,0.0,0.15262]
[1778009481080,68.94,81557.08,0.0,0.99915,0.0,0.15262]
[1778009481176,68.94,81558.19,0.0,0.99915,0.0,0.15248]
[1778009481867,68.94,81558.19,0.0,0.99915,0.0,0.15248]
[1778009481984,68.94,81558.19,0.0,0.99915,0.0,0.15248]
[1778009482076,68.94,81558.19,0.0,0.99915,0.0,0.15248]
[1778009486209,68.94,81559.56,0.0,0.99915,0.0,0.1523]
[1778009491940,68.94,81559.53,0.0,0.99915,0.0,0.15231]
[1778009494999,68.94,81560.08,0.0,0.99915,0.0,0.15186]
[1778009495076,68.94,81560.08,0.0,0.99915,0.0,0.15186]
[1778009495083,68.94,81560.08,0.0,0.99915,0.0,0.15186]
[1778009495216,68.94,81560.08,0.0,0.99915,0.0,0.15186]
[1778009495232,68.94,81560.08,0.0,0.99915,0.0,0.15186]
[1778009495334,68.94,81560.08,0.0,0.99915,0.0,0.15186]
[1778009495399,68.94,81561.36,0.0,0.99916,0.0,0.1517]
[1778009495544,68.94,81561.36,0.0,0.99916,0.0,0.1517]
[1778009495577,68.94,81561.36,0.0,0.99916,0.0,0.1517]
[1778009501048,68.94,81562.45,0.0,0.99916,0.0,0.15156]
[1778009501078,68.94,81562.45,0.0,0.99916,0.0,0.15156]
[1778009501163,68.94,81562.45,0.0,0.99916,0.0,0.15156]
[1778009501327,68.94,81562.45,0.0,0.99916,0.0,0.15156]
[1778009506979,68.94,81563.43,0.0,0.99916,0.0,0.15143]
[1778009508796,68.94,81560.96,0.0,0.99916,0.0,0.15175]
[1778009508827,68.94,81560.96,0.0,0.99916,0.0,0.15175]
[1778009508842,68.94,81560.96,0.0,0.99916,0.0,0.15175]
[1778009508908,68.94,81560.96,0.0,0.99916,0.0,0.15175]
[1778009508994,68.94,81560.96,0.0,0.99916,0.0,0.15175]
[1778009509077,68.94,81560.96,0.0,0.99916,0.0,0.15175]
[1778009509148,68.94,81560.04,0.0,0.99915,0.0,0.15187]
[1778009513020,68.94,81562.76,0.0,0.99916,0.0,0.15152]
[1778009515034,68.94,81565.32,0.0,0.99916,0.0,0.15118]
[1778009516759,68.94,81564.24,0.0,0.99916,0.0,0.15132]
[1778009516827,68.94,81564.24,0.0,0.99916,0.0,0.15132]
[1778009516861,68.94,81564.24,0.0,0.99916,0.0,0.15132]
[1778009516882,68.94,81564.24,0.0,0.99916,0.0,0.15132]
[1778009517079,68.94,81564.24,0.0,0.99916,0.0,0.15132]
[1778009517116,68.94,81563.41,0.0,0.99916,0.0,0.15143]
[1778009518055,68.94,81560.96,0.0,0.99916,0.0,0.15175]
[1778009520851,68.94,81562.02,0.0,0.99916,0.0,0.15161]
[1778009521520,68.94,81562.02,0.0,0.99916,0.0,0.15161]
[1778009521548,68.94,81562.12,0.0,0.99916,0.0,0.1516]
[1778009521578,68.94,81562.12,0.0,0.99916,0.0,0.1516]
[1778009521645,68.94,81562.12,0.0,0.99916,0.0,0.1516]
[1778009521830,68.94,81562.12,0.0,0.99916,0.0,0.1516]
[1778009522091,68.94,81561.82,0.0,0.99916,0.0,0.15164]
[1778009524104,68.94,81564.39,0.0,0.99916,0.0,0.1513]
[1778009526118,68.94,81564.18,0.0,0.99916,0.0,0.15133]
[1778009526339,68.94,81564.18,0.0,0.99916,0.0,0.15133]
[1778009527126,68.94,81561.72,0.0,0.99916,0.0,0.15165]
[1778009532160,68.94,81562.2,0.0,0.99916,0.0,0.15159]
[1778009537196,68.94,81563.78,0.0,0.99916,0.0,0.15138]
[1778009538492,68.94,81563.78,0.0,0.99916,0.0,0.15138]
[1778009538574,68.94,81563.85,0.0,0.99916,0.0,0.15137]
[1778009538630,68.94,81563.85,0.0,0.99916,0.0,0.15137]
[1778009538818,68.94,81563.85,0.0,0.99916,0.0,0.15137]
[1778009538825,68.94,81563.85,0.0,0.99916,0.0,0.15137]
[1778009539006,68.94,81563.85,0.0,0.99916,0.0,0.15137]
[1778009539209,68.94,81563.91,0.0,0.99916,0.0,0.15137]
[1778009540499,68.94,81563.91,0.0,0.99916,0.0,0.15137]
[1778009540577,68.94,81563.94,0.0,0.99916,0.0,0.15136]
[1778009540622,68.94,81563.94,0.0,0.99916,0.0,0.15136]
[1778009540827,68.94,81563.94,0.0,0.99916,0.0,0.15136]
[1778009542575,68.94,81564.42,0.0,0.99916,0.0,0.1513]
[1778009542825,68.94,81564.42,0.0,0.99916,0.0,0.1513]
[1778009551294,68.94,81564.0,0.0,0.99916,0.0,0.15098]
[1778009555018,68.94,81563.86,0.0,0.99916,0.0,0.151]
[1778009555070,68.94,81563.86,0.0,0.99916,0.0,0.151]
[1778009555209,68.94,81563.86,0.0,0.99916,0.0,0.151]
[1778009555323,68.94,81563.86,0.0,0.99916,0.0,0.151]
[1778009555339,68.94,81563.86,0.0,0.99916,0.0,0.151]
[1778009555425,68.94,81563.86,0.0,0.99916,0.0,0.151]
[1778009556442,68.94,81563.86,0.0,0.99916,0.0,0.151]
[1778009556462,68.94,81563.86,0.0,0.99916,0.0,0.151]
[1778009556582,68.94,81563.86,0.0,0.99916,0.0,0.151]
[1778009558576,68.94,81564.11,0.0,0.99916,0.0,0.15097]
[1778009558824,68.94,81564.66,0.0,0.99916,0.0,0.1509]
[1778009559000,68.94,81564.66,0.0,0.99916,0.0,0.1509]
[1778009559135,68.94,81564.66,0.0,0.99916,0.0,0.1509]
[1778009559296,68.94,81564.66,0.0,0.99916,0.0,0.1509]
[1778009559325,68.94,81564.66,0.0,0.99916,0.0,0.1509]
[1778009559372,68.94,81564.66,0.0,0.99916,0.0,0.1509]
[1778009559393,68.94,81565.35,0.0,0.99916,0.0,0.15081]
[1778009560357,68.94,81573.68,0.0,0.99917,0.0,0.14974]
[1778009560995,68.94,81573.68,0.0,0.99917,0.0,0.14974]
[1778009561083,68.94,81573.68,0.0,0.99917,0.0,0.14974]
[1778009561127,68.94,81573.68,0.0,0.99917,0.0,0.14974]
[1778009561325,68.94,81573.68,0.0,0.99917,0.0,0.14974]
[1778009561363,68.94,81576.9,0.0,0.99917,0.0,0.14933]
[1778009562581,68.94,81576.9,0.0,0.99917,0.0,0.14933]
[1778009562828,68.94,81577.76,0.0,0.99917,0.0,0.14922]
[1778009562911,68.94,81577.76,0.0,0.99917,0.0,0.14922]
[1778009563377,68.94,81576.98,0.0,0.99917,0.0,0.14932]
[1778009566578,68.94,81577.83,0.0,0.99917,0.0,0.14921]
[1778009566829,68.94,81577.07,0.0,0.99917,0.0,0.14931]
[1778009566962,68.94,81577.07,0.0,0.99917,0.0,0.14931]
[1778009567406,68.94,81577.14,0.0,0.99917,0.0,0.1493]
[1778009570578,68.94,81576.67,0.0,0.99917,0.0,0.14936]
[1778009570824,68.94,81576.76,0.0,0.99917,0.0,0.14935]
[1778009570957,68.94,81576.76,0.0,0.99917,0.0,0.14935]
[1778009571434,68.94,81576.85,0.0,0.99917,0.0,0.14934]
[1778009573448,68.94,81579.39,0.0,0.99917,0.0,0.14901]
[1778009574574,68.94,81579.39,0.0,0.99917,0.0,0.14901]
[1778009574827,68.94,81579.26,0.0,0.99917,0.0,0.14903]
[1778009574984,68.94,81579.26,0.0,0.99917,0.0,0.14903]
[1778009575462,68.94,81580.05,0.0,0.99917,0.0,0.14893]
[1778009578352,68.94,81578.96,0.0,0.99917,0.0,0.14907]
[1778009578478,68.94,81578.96,0.0,0.99917,0.0,0.14907]
[1778009578578,68.94,81578.96,0.0,0.99917,0.0,0.14907]
[1778009578832,68.94,81578.96,0.0,0.99917,0.0,0.14907]
[1778009578844,68.94,81578.96,0.0,0.99917,0.0,0.14907]
[1778009578996,68.94,81578.96,0.0,0.99917,0.0,0.14907]
[1778009579076,68.94,81578.96,0.0,0.99917,0.0,0.14907]
[1778009579193,68.94,81578.96,0.0,0.99917,0.0,0.14907]
[1778009579490,68.94,81576.63,0.0,0.99917,0.0,0.14936]
[1778009582575,68.94,81575.2,0.0,0.99917,0.0,0.14955]
[1778009582823,68.94,81574.1,0.0,0.99917,0.0,0.14969]
[1778009582928,68.94,81574.1,0.0,0.99917,0.0,0.14969]
[1778009583518,68.94,81572.37,0.0,0.99917,0.0,0.14991]
[1778009583706,68.94,81572.37,0.0,0.99917,0.0,0.14991]
[1778009583832,68.94,81572.37,0.0,0.99917,0.0,0.14991]
[1778009583848,68.94,81572.37,0.0,0.99917,0.0,0.14991]
[1778009584079,68.94,81572.37,0.0,0.99917,0.0,0.14991]
[1778009586576,68.94,81572.41,0.0,0.99917,0.0,0.1499]
[1778009586600,68.94,81572.41,0.0,0.99917,0.0,0.1499]
[1778009586780,68.94,81572.07,0.0,0.99917,0.0,0.14995]
[1778009586827,68.94,81572.07,0.0,0.99917,0.0,0.14995]
[1778009586961,68.94,81572.07,0.0,0.99917,0.0,0.14995]
[1778009587546,68.94,81573.85,0.0,0.99917,0.0,0.14972]
[1778009588645,68.94,81572.9,0.0,0.99917,0.0,0.14984]
[1778009588798,68.94,81572.9,0.0,0.99917,0.0,0.14984]
[1778009588829,68.94,81572.9,0.0,0.99917,0.0,0.14984]
[1778009590576,68.94,81572.86,0.0,0.99917,0.0,0.14985]
[1778009590744,68.94,81572.86,0.0,0.99917,0.0,0.14985]
[1778009591574,68.94,81572.68,0.0,0.99917,0.0,0.14987]
[1778009592581,68.94,81568.05,0.0,0.99916,0.0,0.15046]
[1778009593587,68.94,81563.42,0.0,0.99916,0.0,0.15106]
[1778009593943,68.94,81563.42,0.0,0.99916,0.0,0.15106]
[1778009593997,68.94,81563.42,0.0,0.99916,0.0,0.15106]
[1778009594077,68.94,81563.42,0.0,0.99916,0.0,0.15106]
[1778009594149,68.94,81563.42,0.0,0.99916,0.0,0.15106]
[1778009594297,68.94,81563.42,0.0,0.99916,0.0,0.15106]
[1778009594330,68.94,81563.42,0.0,0.99916,0.0,0.15106]
[1778009594431,68.94,81563.42,0.0,0.99916,0.0,0.15106]
[1778009594580,68.94,81563.42,0.0,0.99916,0.0,0.15106]
[1778009594596,68.94,81563.2,0.0,0.99916,0.0,0.15109]
[1778009594646,68.94,81563.2,0.0,0.99916,0.0,0.15109]
[1778009596580,68.94,81563.09,0.0,0.99916,0.0,0.1511]
[1778009596825,68.94,81561.87,0.0,0.99916,0.0,0.15126]
[1778009596987,68.94,81561.87,0.0,0.99916,0.0,0.15126]
[1778009598578,68.94,81561.87,0.0,0.99916,0.0,0.15126]
[1778009598623,68.94,81562.22,0.0,0.99916,0.0,0.15121]
[1778009598858,68.94,81562.22,0.0,0.99916,0.0,0.15121]
[1778009598985,68.94,81562.22,0.0,0.99916,0.0,0.15121]
[1778009599075,68.94,81562.22,0.0,0.99916,0.0,0.15121]
[1778009599090,68.94,81562.22,0.0,0.99916,0.0,0.15121]
[1778009599248,68.94,81562.22,0.0,0.99916,0.0,0.15121]
[1778009599324,68.94,81562.22,0.0,0.99916,0.0,0.15121]
[1778009599428,68.94,81562.22,0.0,0.99916,0.0,0.15121]
[1778009599575,68.94,81562.22,0.0,0.99916,0.0,0.15121]
[1778009599615,68.94,81562.22,0.0,0.99916,0.0,0.15121]
[1778009599824,68.94,81562.22,0.0,0.99916,0.0,0.15121]
[1778009600008,68.94,81562.22,0.0,0.99916,0.0,0.15121]
[1778009600189,68.94,81562.22,0.0,0.99916,0.0,0.15121]
[1778009600325,68.94,81562.22,0.0,0.99916,0.0,0.15121]
[1778009600346,68.94,81562.22,0.0,0.99916,0.0,0.15121]
[1778009600585,68.94,81562.22,0.0,0.99916,0.0,0.15121]
[1778009600426,68.94,81566.46,0.0,0.99916,0.0,0.15067]
[1778009600826,68.94,81566.46,0.0,0.99916,0.0,0.15067]
[1778009600942,68.94,81566.46,0.0,0.99916,0.0,0.15067]
[1778009601319,68.94,81566.46,0.0,0.99916,0.0,0.15067]
[1778009601329,68.94,81566.46,0.0,0.99916,0.0,0.15067]
[1778009601442,68.94,81566.46,0.0,0.99916,0.0,0.15067]
[1778009601582,68.94,81566.46,0.0,0.99916,0.0,0.15067]
[1778009601543,68.94,81570.82,0.0,0.99917,0.0,0.15011]
[1778009601645,68.94,81572.45,0.0,0.99917,0.0,0.1499]
[1778009604580,68.94,81573.11,0.0,0.99917,0.0,0.14981]
[1778009604828,68.94,81573.18,0.0,0.99917,0.0,0.14981]
[1778009604867,68.94,81573.18,0.0,0.99917,0.0,0.14981]
[1778009604930,68.94,81572.35,0.0,0.99917,0.0,0.14991]
[1778009607434,68.94,81571.48,0.0,0.99917,0.0,0.15002]
[1778009607447,68.94,81571.48,0.0,0.99917,0.0,0.15002]
[1778009607574,68.94,81571.48,0.0,0.99917,0.0,0.15002]
[1778009607608,68.94,81574.27,0.0,0.99917,0.0,0.14967]
[1778009608151,68.94,81574.27,0.0,0.99917,0.0,0.14967]
[1778009608205,68.94,81574.27,0.0,0.99917,0.0,0.14967]
[1778009608331,68.94,81574.27,0.0,0.99917,0.0,0.14967]
[1778009608396,68.94,81574.27,0.0,0.99917,0.0,0.14967]
[1778009608485,68.94,81574.53,0.0,0.99917,0.0,0.14963]
[1778009610577,68.94,81575.38,0.0,0.99917,0.0,0.14952]
[1778009610826,68.94,81575.27,0.0,0.99917,0.0,0.14954]
[1778009611089,68.94,81575.27,0.0,0.99917,0.0,0.14954]
[1778009611142,68.94,81575.33,0.0,0.99917,0.0,0.14916]
[1778009614586,68.94,81575.24,0.0,0.99917,0.0,0.14917]
[1778009613730,68.94,81577.57,0.0,0.99917,0.0,0.14888]
[1778009614826,68.94,81577.57,0.0,0.99917,0.0,0.14888]
[1778009614969,68.94,81577.57,0.0,0.99917,0.0,0.14888]
[1778009615067,68.94,81577.58,0.0,0.99917,0.0,0.14888]
[1778009618585,68.94,81577.57,0.0,0.99917,0.0,0.14888]
[1778009618722,68.94,81577.6,0.0,0.99917,0.0,0.14887]
[1778009618827,68.94,81577.6,0.0,0.99917,0.0,0.14887]
[1778009618968,68.94,81577.6,0.0,0.99917,0.0,0.14887]
[1778009619107,68.94,81577.6,0.0,0.99917,0.0,0.14887]
[1778009619299,68.94,81577.6,0.0,0.99917,0.0,0.14887]
[1778009619324,68.94,81577.6,0.0,0.99917,0.0,0.14887]
[1778009619417,68.94,81577.6,0.0,0.99917,0.0,0.14887]
[1778009619518,68.94,81579.39,0.0,0.99917,0.0,0.14865]
[1778009619834,68.94,81579.39,0.0,0.99917,0.0,0.14865]
[1778009619933,68.94,81579.39,0.0,0.99917,0.0,0.14865]
[1778009620083,68.94,81579.39,0.0,0.99917,0.0,0.14865]
[1778009620576,68.94,81579.39,0.0,0.99917,0.0,0.14865]
[1778009620644,68.94,81578.35,0.0,0.99917,0.0,0.14878]
[1778009620824,68.94,81578.35,0.0,0.99917,0.0,0.14878]
[1778009620927,68.94,81578.35,0.0,0.99917,0.0,0.14878]
[1778009621076,68.94,81578.35,0.0,0.99917,0.0,0.14878]
[1778009621326,68.94,81578.35,0.0,0.99917,0.0,0.14878]
[1778009621354,68.94,81581.26,0.0,0.99918,0.0,0.14841]
[1778009621788,68.94,81584.59,0.0,0.99918,0.0,0.14799]
[1778009622794,68.94,81583.41,0.0,0.99918,0.0,0.14814]
[1778009625816,68.94,81580.9,0.0,0.99917,0.0,0.14845]
[1778009626823,68.94,81581.47,0.0,0.99918,0.0,0.14838]
[1778009627829,68.94,81582.79,0.0,0.99918,0.0,0.14821]
[1778009629389,68.94,81582.79,0.0,0.99918,0.0,0.14821]
[1778009629451,68.94,81582.79,0.0,0.99918,0.0,0.14821]
[1778009629578,68.94,81582.79,0.0,0.99918,0.0,0.14821]
[1778009629844,68.94,81581.39,0.0,0.99918,0.0,0.14839]
[1778009631858,68.94,81582.49,0.0,0.99918,0.0,0.14825]
[1778009636426,68.94,81581.88,0.0,0.99918,0.0,0.14833]
[1778009637278,68.94,81581.88,0.0,0.99918,0.0,0.14833]
[1778009637292,68.94,81581.88,0.0,0.99918,0.0,0.14833]
[1778009637325,68.94,81581.88,0.0,0.99918,0.0,0.14833]
[1778009639632,68.94,81582.13,0.0,0.99918,0.0,0.1483]
[1778009638907,68.94,81612.27,0.0,0.9992,0.0,0.14452]
[1778009639914,68.94,81626.5,0.0,0.99921,0.0,0.14277]
[1778009641345,68.94,81626.5,0.0,0.99921,0.0,0.14277]
[1778009641423,68.94,81630.88,0.0,0.99921,0.0,0.14223]
[1778009642457,68.94,81630.88,0.0,0.99921,0.0,0.14223]
[1778009643547,68.94,81630.52,0.0,0.99921,0.0,0.14227]
[1778009643582,68.94,81630.52,0.0,0.99921,0.0,0.14227]
[1778009643627,68.94,81627.91,0.0,0.99921,0.0,0.14259]
[1778009643935,68.94,81627.91,0.0,0.99921,0.0,0.14259]
[1778009644125,68.94,81627.91,0.0,0.99921,0.0,0.14259]
[1778009644263,68.94,81627.91,0.0,0.99921,0.0,0.14259]
[1778009644328,68.94,81627.91,0.0,0.99921,0.0,0.14259]
[1778009644643,68.94,81627.91,0.0,0.99921,0.0,0.14259]
[1778009644766,68.94,81628.69,0.0,0.99921,0.0,0.1425]
[1778009644827,68.94,81628.69,0.0,0.99921,0.0,0.1425]
[1778009646963,68.94,81631.84,0.0,0.99921,0.0,0.14211]
[1778009648916,68.94,81631.18,0.0,0.99921,0.0,0.14219]
[1778009648933,68.94,81631.18,0.0,0.99921,0.0,0.14219]
[1778009649077,68.94,81631.18,0.0,0.99921,0.0,0.14219]
[1778009649177,68.94,81632.15,0.0,0.99921,0.0,0.14207]
[1778009651998,68.94,81644.85,0.0,0.99922,0.0,0.14053]
[1778009654011,68.94,81635.95,0.0,0.99922,0.0,0.14161]
[1778009656073,68.94,81634.13,0.0,0.99922,0.0,0.14183]
[1778009660101,68.94,81639.87,0.0,0.99922,0.0,0.14114]
[1778009661108,68.94,81648.78,0.0,0.99923,0.0,0.14006]
[1778009662063,68.94,81648.78,0.0,0.99923,0.0,0.14006]
[1778009662082,68.94,81648.78,0.0,0.99923,0.0,0.14006]
[1778009662149,68.94,81648.78,0.0,0.99923,0.0,0.14006]
[1778009662329,68.94,81648.78,0.0,0.99923,0.0,0.14006]
[1778009665136,68.94,81642.2,0.0,0.99922,0.0,0.14085]
[1778009666289,68.94,81642.2,0.0,0.99922,0.0,0.14085]
[1778009666326,68.94,81642.2,0.0,0.99922,0.0,0.14085]
[1778009666582,68.94,81642.2,0.0,0.99922,0.0,0.14085]
[1778009666677,68.94,81641.78,0.0,0.99922,0.0,0.1409]
[1778009667606,68.94,81641.78,0.0,0.99922,0.0,0.1409]
[1778009667784,68.94,81643.11,0.0,0.99922,0.0,0.14074]
[1778009667848,68.94,81643.11,0.0,0.99922,0.0,0.14074]
[1778009667894,68.94,81643.11,0.0,0.99922,0.0,0.14074]
[1778009668157,68.94,81645.82,0.0,0.99922,0.0,0.14042]
[1778009670596,68.94,81645.97,0.0,0.99922,0.0,0.1404]
[1778009670856,68.94,81645.19,0.0,0.99922,0.0,0.14049]
[1778009671010,68.94,81645.19,0.0,0.99922,0.0,0.14049]
[1778009674176,68.94,81644.99,0.0,0.99923,0.0,0.14017]
[1778009674194,68.94,81644.99,0.0,0.99923,0.0,0.14017]
[1778009674327,68.94,81644.99,0.0,0.99923,0.0,0.14017]
[1778009674344,68.94,81644.99,0.0,0.99923,0.0,0.14017]
[1778009674407,68.94,81650.74,0.0,0.99923,0.0,0.13948]
[1778009676381,68.94,81652.33,0.0,0.99923,0.0,0.13928]
[1778009676558,68.94,81652.33,0.0,0.99923,0.0,0.13928]
[1778009676588,68.94,81652.33,0.0,0.99923,0.0,0.13928]
[1778009676653,68.94,81652.49,0.0,0.99923,0.0,0.13927]
[1778009676837,68.94,81652.49,0.0,0.99923,0.0,0.13927]
[1778009677009,68.94,81652.49,0.0,0.99923,0.0,0.13927]
[1778009680599,68.94,81650.86,0.0,0.99923,0.0,0.13946]
[1778009680841,68.94,81650.99,0.0,0.99923,0.0,0.13945]
[1778009680976,68.94,81650.99,0.0,0.99923,0.0,0.13945]
[1778009684581,68.94,81651.82,0.0,0.99923,0.0,0.13935]
[1778009684827,68.94,81651.54,0.0,0.99923,0.0,0.13938]
[1778009684986,68.94,81651.54,0.0,0.99923,0.0,0.13938]
[1778009688582,68.94,81651.47,0.0,0.99923,0.0,0.13939]
[1778009688672,68.94,81639.93,0.0,0.99922,0.0,0.14078]
[1778009688746,68.94,81639.93,0.0,0.99922,0.0,0.14078]
[1778009688849,68.94,81639.93,0.0,0.99922,0.0,0.14078]
[1778009688862,68.94,81639.93,0.0,0.99922,0.0,0.14078]
[1778009689306,68.94,81631.25,0.0,0.99922,0.0,0.14183]
[1778009691320,68.94,81629.96,0.0,0.99921,0.0,0.14199]
[1778009692327,68.94,81627.41,0.0,0.99921,0.0,0.1423]
[1778009693686,68.94,81627.41,0.0,0.99921,0.0,0.1423]
[1778009693703,68.94,81627.41,0.0,0.99921,0.0,0.1423]
[1778009693334,68.94,81621.06,0.0,0.99921,0.0,0.14308]
[1778009693825,68.94,81621.06,0.0,0.99921,0.0,0.14308]
[1778009693843,68.94,81621.06,0.0,0.99921,0.0,0.14308]
[1778009693983,68.94,81621.06,0.0,0.99921,0.0,0.14308]
[1778009694091,68.94,81621.06,0.0,0.99921,0.0,0.14308]
[1778009694233,68.94,81621.06,0.0,0.99921,0.0,0.14308]
[1778009694326,68.94,81621.06,0.0,0.99921,0.0,0.14308]
[1778009694597,68.94,81621.06,0.0,0.99921,0.0,0.14308]
[1778009694651,68.94,81613.65,0.0,0.9992,0.0,0.14399]
[1778009695347,68.94,81610.55,0.0,0.9992,0.0,0.14437]
[1778009697362,68.94,81605.97,0.0,0.9992,0.0,0.14494]
[1778009697841,68.94,81605.97,0.0,0.9992,0.0,0.14494]
[1778009697911,68.94,81605.97,0.0,0.9992,0.0,0.14494]
[1778009699376,68.94,81592.81,0.0,0.99919,0.0,0.14659]
[1778009700308,68.94,81592.81,0.0,0.99919,0.0,0.14659]
[1778009700382,68.94,81589.39,0.0,0.99918,0.0,0.14702]
[1778009701390,68.94,81602.01,0.0,0.99919,0.0,0.14544]
[1778009702397,68.94,81611.94,0.0,0.9992,0.0,0.1442]
[1778009703404,68.94,81613.17,0.0,0.9992,0.0,0.14405]
[1778009704192,68.94,81613.17,0.0,0.9992,0.0,0.14405]
[1778009707487,68.94,81609.15,0.0,0.9992,0.0,0.14455]
[1778009707559,68.94,81609.15,0.0,0.9992,0.0,0.14455]
[1778009707586,68.94,81609.15,0.0,0.9992,0.0,0.14455]
[1778009707646,68.94,81609.6,0.0,0.9992,0.0,0.14449]
[1778009712467,68.94,81613.07,0.0,0.9992,0.0,0.14406]
[1778009717503,68.94,81611.79,0.0,0.9992,0.0,0.14422]
[1778009718833,68.94,81611.16,0.0,0.9992,0.0,0.1443]
[1778009718918,68.94,81611.16,0.0,0.9992,0.0,0.1443]
[1778009719079,68.94,81611.16,0.0,0.9992,0.0,0.1443]
[1778009719517,68.94,81610.49,0.0,0.9992,0.0,0.14438]
[1778009724551,68.94,81610.63,0.0,0.9992,0.0,0.14436]
[1778009729569,68.94,81612.55,0.0,0.9992,0.0,0.14413]
[1778009729587,68.94,81612.55,0.0,0.9992,0.0,0.14413]
[1778009729670,68.94,81613.0,0.0,0.9992,0.0,0.14407]
[1778009729835,68.94,81613.0,0.0,0.9992,0.0,0.14407]
[1778009730167,68.94,81613.0,0.0,0.9992,0.0,0.14407]
[1778009731259,68.94,81612.19,0.0,0.9992,0.0,0.14417]
[1778009731601,68.94,81610.04,0.0,0.9992,0.0,0.14408]
[1778009732609,68.94,81607.55,0.0,0.9992,0.0,0.14439]
[1778009733754,68.94,81607.55,0.0,0.9992,0.0,0.14439]
[1778009735423,68.94,81606.98,0.0,0.9992,0.0,0.14446]
[1778009735578,68.94,81606.98,0.0,0.9992,0.0,0.14446]
[1778009735630,68.94,81610.03,0.0,0.9992,0.0,0.14408]
[1778009738383,68.94,81609.85,0.0,0.9992,0.0,0.1441]
[1778009738590,68.94,81609.85,0.0,0.9992,0.0,0.1441]
[1778009738651,68.94,81609.84,0.0,0.9992,0.0,0.14411]
[1778009743685,68.94,81602.15,0.0,0.9992,0.0,0.14506]
[1778009744693,68.94,81593.88,0.0,0.99919,0.0,0.14609]
[1778009746707,68.94,81592.19,0.0,0.99919,0.0,0.1463]
[1778009748814,68.94,81593.76,0.0,0.99919,0.0,0.14611]
[1778009748831,68.94,81593.76,0.0,0.99919,0.0,0.14611]
[1778009748964,68.94,81593.76,0.0,0.99919,0.0,0.14611]
[1778009749080,68.94,81593.76,0.0,0.99919,0.0,0.14611]
[1778009749727,68.94,81592.86,0.0,0.99919,0.0,0.14622]
[1778009754764,68.94,81590.46,0.0,0.99919,0.0,0.14652]
[1778009755771,68.94,81587.45,0.0,0.99918,0.0,0.1469]
[1778009757785,68.94,81582.35,0.0,0.99918,0.0,0.14754]
[1778009758792,68.94,81576.53,0.0,0.99918,0.0,0.14828]
[1778009761579,68.94,81575.02,0.0,0.99917,0.0,0.14847]
[1778009761746,68.94,81575.02,0.0,0.99917,0.0,0.14847]
[1778009761742,68.94,81575.02,0.0,0.99917,0.0,0.14847]
[1778009761829,68.94,81575.02,0.0,0.99917,0.0,0.14847]
[1778009761847,68.94,81575.88,0.0,0.99918,0.0,0.14836]
[1778009766847,68.94,81576.35,0.0,0.99918,0.0,0.1483]
[1778009769764,68.94,81574.48,0.0,0.99917,0.0,0.14854]
[1778009769835,68.94,81574.14,0.0,0.99917,0.0,0.14858]
[1778009769844,68.94,81574.14,0.0,0.99917,0.0,0.14858]
[1778009770079,68.94,81574.14,0.0,0.99917,0.0,0.14858]
[1778009770177,68.94,81573.85,0.0,0.99917,0.0,0.14862]
[1778009775911,68.94,81572.14,0.0,0.99917,0.0,0.14884]
[1778009779018,68.94,81572.11,0.0,0.99917,0.0,0.14884]
[1778009779079,68.94,81572.11,0.0,0.99917,0.0,0.14884]
[1778009779194,68.94,81572.11,0.0,0.99917,0.0,0.14884]
[1778009779324,68.94,81572.11,0.0,0.99917,0.0,0.14884]
[1778009779426,68.94,81572.86,0.0,0.99917,0.0,0.14874]
[1778009780447,68.94,81572.86,0.0,0.99917,0.0,0.14874]
[1778009781274,68.94,81572.76,0.0,0.99917,0.0,0.14876]
[1778009781283,68.94,81575.78,0.0,0.99917,0.0,0.14837]
[1778009784798,68.94,81575.92,0.0,0.99918,0.0,0.14836]
[1778009784833,68.94,81575.92,0.0,0.99918,0.0,0.14836]
[1778009784953,68.94,81575.99,0.0,0.99918,0.0,0.14835]
[1778009785080,68.94,81575.99,0.0,0.99918,0.0,0.14835]
[1778009785095,68.94,81575.99,0.0,0.99918,0.0,0.14835]
[1778009785326,68.94,81575.99,0.0,0.99918,0.0,0.14835]
[1778009785352,68.94,81574.32,0.0,0.99917,0.0,0.14856]
[1778009791017,68.94,81573.15,0.0,0.99917,0.0,0.14834]
[1778009793500,68.94,81573.83,0.0,0.99918,0.0,0.14826]
[1778009793569,68.94,81573.83,0.0,0.99918,0.0,0.14826]
[1778009793576,68.94,81573.83,0.0,0.99918,0.0,0.14826]
[1778009793650,68.94,81574.52,0.0,0.99918,0.0,0.14817]
[1778009799143,68.94,81574.41,0.0,0.99918,0.0,0.14818]
[1778009799319,68.94,81574.41,0.0,0.99918,0.0,0.14818]
[1778009799324,68.94,81574.41,0.0,0.99918,0.0,0.14818]
[1778009799404,68.94,81574.11,0.0,0.99918,0.0,0.14822]
[1778009804025,68.94,81573.07,0.0,0.99917,0.0,0.14835]
[1778009804078,68.94,81573.07,0.0,0.99917,0.0,0.14835]
[1778009804174,68.94,81573.07,0.0,0.99917,0.0,0.14835]
[1778009804292,68.94,81573.07,0.0,0.99917,0.0,0.14835]
[1778009804328,68.94,81573.07,0.0,0.99917,0.0,0.14835]
[1778009804391,68.94,81573.31,0.0,0.99918,0.0,0.14832]
[1778009805120,68.94,81571.1,0.0,0.99917,0.0,0.1486]
[1778009806127,68.94,81563.31,0.0,0.99917,0.0,0.1496]
[1778009807134,68.94,81557.73,0.0,0.99916,0.0,0.15031]
[1778009808794,68.94,81557.73,0.0,0.99916,0.0,0.15031]
[1778009808830,68.94,81557.73,0.0,0.99916,0.0,0.15031]
[1778009808804,68.94,81554.03,0.0,0.99916,0.0,0.15079]
[1778009808911,68.94,81554.03,0.0,0.99916,0.0,0.15079]
[1778009809080,68.94,81554.03,0.0,0.99916,0.0,0.15079]
[1778009809148,68.94,81554.33,0.0,0.99916,0.0,0.15075]
[1778009812169,68.94,81556.46,0.0,0.99916,0.0,0.15048]
[1778009817204,68.94,81556.49,0.0,0.99916,0.0,0.15047]
[1778009817899,68.94,81556.49,0.0,0.99916,0.0,0.15047]
[1778009818639,68.94,81556.49,0.0,0.99916,0.0,0.15047]
[1778009818828,68.94,81556.49,0.0,0.99916,0.0,0.15047]
[1778009818795,68.94,81556.2,0.0,0.99916,0.0,0.15051]
[1778009822490,68.94,81555.39,0.0,0.99916,0.0,0.15061]
[1778009822585,68.94,81555.39,0.0,0.99916,0.0,0.15061]
[1778009822682,68.94,81556.6,0.0,0.99916,0.0,0.15046]
[1778009828283,68.94,81556.22,0.0,0.99916,0.0,0.15051]
[1778009831304,68.94,81559.83,0.0,0.99916,0.0,0.15004]
[1778009833750,68.94,81560.78,0.0,0.99917,0.0,0.14992]
[1778009833829,68.94,81560.78,0.0,0.99917,0.0,0.14992]
[1778009833779,68.94,81560.88,0.0,0.99917,0.0,0.14991]
[1778009833900,68.94,81560.88,0.0,0.99917,0.0,0.14991]
[1778009834078,68.94,81560.88,0.0,0.99917,0.0,0.14991]
[1778009834325,68.94,81559.84,0.0,0.99916,0.0,0.15004]
[1778009835116,68.94,81559.84,0.0,0.99916,0.0,0.15004]
[1778009836078,68.94,81560.55,0.0,0.99917,0.0,0.14995]
[1778009840045,68.94,81559.83,0.0,0.99916,0.0,0.15004]
[1778009840494,68.94,81559.83,0.0,0.99916,0.0,0.15004]
[1778009840704,68.94,81559.83,0.0,0.99916,0.0,0.15004]
[1778009840827,68.94,81559.83,0.0,0.99916,0.0,0.15004]
[1778009840874,68.94,81559.83,0.0,0.99916,0.0,0.15004]
[1778009840865,68.94,81559.24,0.0,0.99916,0.0,0.15012]
[1778009841034,68.94,81559.24,0.0,0.99916,0.0,0.15012]
[1778009841080,68.94,81559.24,0.0,0.99916,0.0,0.15012]
[1778009841509,68.94,81559.24,0.0,0.99916,0.0,0.15012]
[1778009841586,68.94,81559.72,0.0,0.99916,0.0,0.15006]
[1778009844579,68.94,81560.57,0.0,0.99917,0.0,0.14995]
[1778009844672,68.94,81560.57,0.0,0.99917,0.0,0.14995]
[1778009844717,68.94,81560.99,0.0,0.99917,0.0,0.14989]
[1778009846327,68.94,81560.82,0.0,0.99917,0.0,0.14992]
[1778009846413,68.94,81560.82,0.0,0.99917,0.0,0.14992]
[1778009846428,68.94,81560.59,0.0,0.99917,0.0,0.14994]
[1778009847415,68.94,81557.52,0.0,0.99916,0.0,0.15034]
[1778009848581,68.94,81557.52,0.0,0.99916,0.0,0.15034]
[1778009848725,68.94,81557.52,0.0,0.99916,0.0,0.15034]
[1778009848831,68.94,81557.52,0.0,0.99916,0.0,0.15034]
[1778009848841,68.94,81557.52,0.0,0.99916,0.0,0.15034]
[1778009848825,68.94,81558.1,0.0,0.99916,0.0,0.15026]
[1778009849085,68.94,81558.1,0.0,0.99916,0.0,0.15026]
[1778009849285,68.94,81558.1,0.0,0.99916,0.0,0.15026]
[1778009849329,68.94,81558.1,0.0,0.99916,0.0,0.15026]
[1778009849584,68.94,81558.1,0.0,0.99916,0.0,0.15026]
[1778009849649,68.94,81558.1,0.0,0.99916,0.0,0.15026]
[1778009849828,68.94,81558.1,0.0,0.99916,0.0,0.15026]
[1778009849884,68.94,81557.6,0.0,0.99916,0.0,0.15033]
[1778009850075,68.94,81557.6,0.0,0.99916,0.0,0.15033]
[1778009850091,68.94,81557.6,0.0,0.99916,0.0,0.15033]
[1778009850325,68.94,81557.6,0.0,0.99916,0.0,0.15033]
[1778009850578,68.94,81557.6,0.0,0.99916,0.0,0.15033]
[1778009850756,68.94,81557.6,0.0,0.99916,0.0,0.15033]
[1778009850826,68.94,81557.6,0.0,0.99916,0.0,0.15033]
[1778009850857,68.94,81558.17,0.0,0.99916,0.0,0.15026]
[1778009851074,68.94,81558.17,0.0,0.99916,0.0,0.15026]
[1778009851088,68.94,81558.17,0.0,0.99916,0.0,0.15026]
[1778009851330,68.94,81558.17,0.0,0.99916,0.0,0.15026]
[1778009851576,68.94,81558.17,0.0,0.99916,0.0,0.15026]
[1778009851694,68.94,81558.17,0.0,0.99916,0.0,0.15026]
[1778009851827,68.94,81558.17,0.0,0.99916,0.0,0.15026]
[1778009851791,68.94,81558.87,0.0,0.99917,0.0,0.1498]
[1778009852076,68.94,81558.87,0.0,0.99917,0.0,0.1498]
[1778009852089,68.94,81558.87,0.0,0.99917,0.0,0.1498]
[1778009852328,68.94,81558.87,0.0,0.99917,0.0,0.1498]
[1778009852578,68.94,81558.87,0.0,0.99917,0.0,0.1498]
[1778009852783,68.94,81558.87,0.0,0.99917,0.0,0.1498]
[1778009852825,68.94,81558.87,0.0,0.99917,0.0,0.1498]
[1778009852881,68.94,81558.7,0.0,0.99917,0.0,0.14982]
[1778009853074,68.94,81558.7,0.0,0.99917,0.0,0.14982]
[1778009853087,68.94,81558.7,0.0,0.99917,0.0,0.14982]
[1778009853333,68.94,81558.7,0.0,0.99917,0.0,0.14982]
[1778009853575,68.94,81558.7,0.0,0.99917,0.0,0.14982]
[1778009853676,68.94,81558.7,0.0,0.99917,0.0,0.14982]
[1778009854298,68.94,81558.7,0.0,0.99917,0.0,0.14982]
[1778009854324,68.94,81558.7,0.0,0.99917,0.0,0.14982]
[1778009854581,68.94,81558.7,0.0,0.99917,0.0,0.14982]
[1778009854826,68.94,81558.7,0.0,0.99917,0.0,0.14982]
[1778009854679,68.94,81558.53,0.0,0.99917,0.0,0.14984]
[1778009855022,68.94,81558.53,0.0,0.99917,0.0,0.14984]
[1778009855472,68.94,81558.78,0.0,0.99917,0.0,0.14981]
[1778009857707,68.94,81558.79,0.0,0.99917,0.0,0.14981]
[1778009858495,68.94,81552.77,0.0,0.99916,0.0,0.15058]
[1778009859585,68.94,81552.77,0.0,0.99916,0.0,0.15058]
[1778009859733,68.94,81550.5,0.0,0.99916,0.0,0.15087]
[1778009861677,68.94,81550.09,0.0,0.99916,0.0,0.15093]
[1778009861720,68.94,81549.0,0.0,0.99916,0.0,0.15107]
[1778009862051,68.94,81549.0,0.0,0.99916,0.0,0.15107]
[1778009862366,68.94,81549.0,0.0,0.99916,0.0,0.15107]
[1778009862587,68.94,81549.0,0.0,0.99916,0.0,0.15107]
[1778009862662,68.94,81549.0,0.0,0.99916,0.0,0.15107]
[1778009862728,68.94,81549.0,0.0,0.99916,0.0,0.15107]
[1778009862826,68.94,81549.0,0.0,0.99916,0.0,0.15107]
[1778009862815,68.94,81539.11,0.0,0.99915,0.0,0.15235]
[1778009863148,68.94,81539.11,0.0,0.99915,0.0,0.15235]
[1778009863291,68.94,81539.11,0.0,0.99915,0.0,0.15235]
[1778009863530,68.94,81535.58,0.0,0.99915,0.0,0.15281]
[1778009864537,68.94,81534.21,0.0,0.99915,0.0,0.15299]
[1778009865575,68.94,81534.21,0.0,0.99915,0.0,0.15299]
[1778009865661,68.94,81534.21,0.0,0.99915,0.0,0.15299]
[1778009865803,68.94,81534.21,0.0,0.99915,0.0,0.15299]
[1778009865841,68.94,81534.22,0.0,0.99915,0.0,0.15299]
[1778009866434,68.94,81534.22,0.0,0.99915,0.0,0.15299]
[1778009866574,68.94,81534.22,0.0,0.99915,0.0,0.15299]
[1778009866675,68.94,81534.3,0.0,0.99915,0.0,0.15298]
[1778009870580,68.94,81533.79,0.0,0.99915,0.0,0.15304]
[1778009872431,68.94,81533.9,0.0,0.99915,0.0,0.15303]
[1778009872594,68.94,81534.32,0.0,0.99915,0.0,0.15297]
[1778009877629,68.94,81534.15,0.0,0.99915,0.0,0.15299]
[1778009879642,68.94,81533.66,0.0,0.99915,0.0,0.15306]
[1778009880651,68.94,81534.12,0.0,0.99915,0.0,0.153]
[1778009880938,68.94,81534.12,0.0,0.99915,0.0,0.153]
[1778009881657,68.94,81521.38,0.0,0.99914,0.0,0.15467]
[1778009882664,68.94,81525.77,0.0,0.99914,0.0,0.15409]
[1778009883670,68.94,81526.95,0.0,0.99914,0.0,0.15394]
[1778009884616,68.94,81526.95,0.0,0.99914,0.0,0.15394]
[1778009884678,68.94,81527.66,0.0,0.99914,0.0,0.15384]
[1778009889713,68.94,81527.46,0.0,0.99914,0.0,0.15387]
[1778009890720,68.94,81525.13,0.0,0.99914,0.0,0.15418]
[1778009895755,68.94,81525.89,0.0,0.99914,0.0,0.15408]
[1778009896762,68.94,81534.77,0.0,0.99915,0.0,0.15291]
[1778009897768,68.94,81538.97,0.0,0.99915,0.0,0.15237]
[1778009900790,68.94,81539.65,0.0,0.99915,0.0,0.15228]
[1778009901797,68.94,81540.06,0.0,0.99915,0.0,0.15222]
[1778009903810,68.94,81538.93,0.0,0.99915,0.0,0.15237]
[1778009904818,68.94,81539.44,0.0,0.99915,0.0,0.15231]
[1778009906831,68.94,81540.11,0.0,0.99915,0.0,0.15222]
[1778009911867,68.94,81540.51,0.0,0.99915,0.0,0.15179]
[1778009912873,68.94,81540.1,0.0,0.99915,0.0,0.15185]
[1778009917909,68.94,81540.36,0.0,0.99915,0.0,0.15181]
[1778009919923,68.94,81539.85,0.0,0.99915,0.0,0.15188]
[1778009922945,68.94,81540.38,0.0,0.99915,0.0,0.15181]
[1778009923951,68.94,81545.41,0.0,0.99916,0.0,0.15116]
[1778009924959,68.94,81543.46,0.0,0.99916,0.0,0.15141]
[1778009928987,68.94,81544.42,0.0,0.99916,0.0,0.15129]
[1778009929994,68.94,81544.86,0.0,0.99916,0.0,0.15123]
[1778009931001,68.94,81543.98,0.0,0.99916,0.0,0.15134]
[1778009934022,68.94,81545.71,0.0,0.99916,0.0,0.15112]
[1778009935029,68.94,81546.73,0.0,0.99916,0.0,0.15099]
[1778009936035,68.94,81543.04,0.0,0.99916,0.0,0.15146]
[1778009937042,68.94,81542.26,0.0,0.99915,0.0,0.15157]
[1778009942078,68.94,81542.15,0.0,0.99915,0.0,0.15158]
[1778009944838,68.94,81542.15,0.0,0.99915,0.0,0.15158]
[1778009944920,68.94,81531.12,0.0,0.99915,0.0,0.15302]
[1778009945098,68.94,81524.05,0.0,0.99914,0.0,0.15394]
[1778009946105,68.94,81523.59,0.0,0.99914,0.0,0.154]
[1778009947884,68.94,81523.59,0.0,0.99914,0.0,0.154]
[1778009947927,68.94,81522.99,0.0,0.99914,0.0,0.15408]
[1778009948885,68.94,81522.99,0.0,0.99914,0.0,0.15408]
[1778009948943,68.94,81523.36,0.0,0.99914,0.0,0.15403]
[1778009949090,68.94,81523.36,0.0,0.99914,0.0,0.15403]
[1778009954162,68.94,81524.86,0.0,0.99914,0.0,0.15384]
[1778009957237,68.94,81524.89,0.0,0.99914,0.0,0.15383]
[1778009957331,68.94,81524.89,0.0,0.99914,0.0,0.15383]
[1778009957344,68.94,81524.89,0.0,0.99914,0.0,0.15383]
[1778009957378,68.94,81524.89,0.0,0.99914,0.0,0.15383]
[1778009957509,68.94,81524.89,0.0,0.99914,0.0,0.15383]
[1778009957578,68.94,81524.89,0.0,0.99914,0.0,0.15383]
[1778009957610,68.94,81524.73,0.0,0.99914,0.0,0.15385]
[1778009963225,68.94,81523.07,0.0,0.99914,0.0,0.15407]
[1778009969990,68.94,81522.73,0.0,0.99914,0.0,0.15412]
[1778009970079,68.94,81522.72,0.0,0.99914,0.0,0.15412]
[1778009970170,68.94,81522.72,0.0,0.99914,0.0,0.15412]
[1778009970327,68.94,81522.72,0.0,0.99914,0.0,0.15412]
[1778009976667,68.94,81524.12,0.0,0.99914,0.0,0.15356]
[1778009976781,68.94,81524.12,0.0,0.99914,0.0,0.15356]
[1778009976828,68.94,81524.12,0.0,0.99914,0.0,0.15356]
[1778009976874,68.94,81524.12,0.0,0.99914,0.0,0.15356]
[1778009976892,68.94,81524.12,0.0,0.99914,0.0,0.15356]
[1778009976975,68.94,81529.04,0.0,0.99915,0.0,0.15291]
[1778009977080,68.94,81529.04,0.0,0.99915,0.0,0.15291]
[1778009978330,68.94,81539.7,0.0,0.99915,0.0,0.15153]
[1778009979337,68.94,81543.0,0.0,0.99916,0.0,0.1511]
[1778009981351,68.94,81543.86,0.0,0.99916,0.0,0.15099]
[1778009983152,68.94,81543.91,0.0,0.99916,0.0,0.15098]
[1778009983300,68.94,81543.91,0.0,0.99916,0.0,0.15098]
[1778009983326,68.94,81543.91,0.0,0.99916,0.0,0.15098]
[1778009983365,68.94,81543.88,0.0,0.99916,0.0,0.15098]
[1778009988465,68.94,81543.61,0.0,0.99916,0.0,0.15102]
[1778009989477,68.94,81543.61,0.0,0.99916,0.0,0.15102]
[1778009989541,68.94,81543.61,0.0,0.99916,0.0,0.15102]
[1778009989606,68.94,81543.61,0.0,0.99916,0.0,0.15102]
[1778009989861,68.94,81543.61,0.0,0.99916,0.0,0.15102]
[1778009990479,68.94,81552.32,0.0,0.99916,0.0,0.1499]
[1778009992493,68.94,81553.9,0.0,0.99917,0.0,0.1497]
[1778009993740,68.94,81553.9,0.0,0.99917,0.0,0.1497]
[1778009993829,68.94,81553.9,0.0,0.99917,0.0,0.1497]
[1778009993845,68.94,81553.9,0.0,0.99917,0.0,0.1497]
[1778009993903,68.94,81553.57,0.0,0.99917,0.0,0.14974]
[1778009994077,68.94,81553.57,0.0,0.99917,0.0,0.14974]
[1778009999542,68.94,81553.73,0.0,0.99917,0.0,0.14972]
[1778010000549,68.94,81544.93,0.0,0.99916,0.0,0.15085]
[1778010001556,68.94,81547.58,0.0,0.99916,0.0,0.15051]
[1778010002794,68.94,81547.58,0.0,0.99916,0.0,0.15051]
[1778010002829,68.94,81547.58,0.0,0.99916,0.0,0.15051]
[1778010002844,68.94,81547.58,0.0,0.99916,0.0,0.15051]
[1778010002946,68.94,81545.84,0.0,0.99916,0.0,0.15073]
[1778010003081,68.94,81545.84,0.0,0.99916,0.0,0.15073]
[1778010003815,68.94,81545.84,0.0,0.99916,0.0,0.15073]
[1778010003831,68.94,81545.84,0.0,0.99916,0.0,0.15073]
[1778010004078,68.94,81547.0,0.0,0.99916,0.0,0.15058]
[1778010006591,68.94,81550.23,0.0,0.99916,0.0,0.15017]
[1778010011455,68.94,81548.72,0.0,0.99916,0.0,0.15036]
[1778010011520,68.94,81548.72,0.0,0.99916,0.0,0.15036]
[1778010011577,68.94,81548.72,0.0,0.99916,0.0,0.15036]
[1778010011626,68.94,81549.54,0.0,0.99916,0.0,0.15026]
[1778010012326,68.94,81549.54,0.0,0.99916,0.0,0.15026]
[1778010012426,68.94,81549.54,0.0,0.99916,0.0,0.15026]
[1778010012578,68.94,81549.54,0.0,0.99916,0.0,0.15026]
[1778010015654,68.94,81555.01,0.0,0.99917,0.0,0.14955]
[1778010020689,68.94,81558.31,0.0,0.99917,0.0,0.14913]
[1778010021515,68.94,81558.31,0.0,0.99917,0.0,0.14913]
[1778010021576,68.94,81558.31,0.0,0.99917,0.0,0.14913]
[1778010021832,68.94,81558.31,0.0,0.99917,0.0,0.14913]
[1778010021843,68.94,81558.31,0.0,0.99917,0.0,0.14913]
[1778010021938,68.94,81558.31,0.0,0.99917,0.0,0.14913]
[1778010022028,68.94,81559.62,0.0,0.99917,0.0,0.14896]
[1778010022087,68.94,81559.62,0.0,0.99917,0.0,0.14896]
[1778010027738,68.94,81560.53,0.0,0.99917,0.0,0.14885]
[1778010029752,68.94,81557.96,0.0,0.99917,0.0,0.14918]
[1778010030642,68.94,81557.96,0.0,0.99917,0.0,0.14918]
[1778010030714,68.94,81557.96,0.0,0.99917,0.0,0.14918]
[1778010030828,68.94,81557.96,0.0,0.99917,0.0,0.14918]
[1778010030839,68.94,81557.96,0.0,0.99917,0.0,0.14918]
[1778010030972,68.94,81557.96,0.0,0.99917,0.0,0.14918]
[1778010031079,68.94,81557.96,0.0,0.99917,0.0,0.14918]
[1778010031055,68.94,81557.78,0.0,0.99917,0.0,0.14883]
[1778010031094,68.94,81557.78,0.0,0.99917,0.0,0.14883]
[1778010031338,68.94,81557.78,0.0,0.99917,0.0,0.14883]
[1778010033834,68.94,81559.43,0.0,0.99917,0.0,0.14862]
[1778010034079,68.94,81559.43,0.0,0.99917,0.0,0.14862]
[1778010034376,68.94,81560.12,0.0,0.99917,0.0,0.14853]
[1778010034787,68.94,81560.07,0.0,0.99917,0.0,0.14854]
[1778010036801,68.94,81562.94,0.0,0.99917,0.0,0.14817]
[1778010037830,68.94,81562.94,0.0,0.99917,0.0,0.14817]
[1778010038083,68.94,81562.94,0.0,0.99917,0.0,0.14817]
[1778010038272,68.94,81562.77,0.0,0.99917,0.0,0.1482]
[1778010038815,68.94,81561.6,0.0,0.99917,0.0,0.14835]
[1778010039293,68.94,81561.6,0.0,0.99917,0.0,0.14835]
[1778010039327,68.94,81561.6,0.0,0.99917,0.0,0.14835]
[1778010039346,68.94,81561.6,0.0,0.99917,0.0,0.14835]
[1778010039580,68.94,81561.6,0.0,0.99917,0.0,0.14835]
[1778010041831,68.94,81563.0,0.0,0.99918,0.0,0.14817]
[1778010042078,68.94,81563.0,0.0,0.99918,0.0,0.14817]
[1778010048302,68.94,81564.01,0.0,0.99918,0.0,0.14804]
[1778010048329,68.94,81564.01,0.0,0.99918,0.0,0.14804]
[1778010048388,68.94,81564.01,0.0,0.99918,0.0,0.14804]
[1778010048580,68.94,81564.01,0.0,0.99918,0.0,0.14804]
[1778010048674,68.94,81564.01,0.0,0.99918,0.0,0.14804]
[1778010048694,68.94,81564.01,0.0,0.99918,0.0,0.14804]
[1778010048818,68.94,81564.01,0.0,0.99918,0.0,0.14804]
[1778010048835,68.94,81564.01,0.0,0.99918,0.0,0.14804]
[1778010048885,68.94,81564.24,0.0,0.99918,0.0,0.14801]
[1778010053921,68.94,81564.39,0.0,0.99918,0.0,0.14799]
[1778010059001,68.94,81565.24,0.0,0.99918,0.0,0.14788]
[1778010059074,68.94,81565.24,0.0,0.99918,0.0,0.14788]
[1778010059046,68.94,81565.4,0.0,0.99918,0.0,0.14786]
[1778010059200,68.94,81565.4,0.0,0.99918,0.0,0.14786]
[1778010059296,68.94,81565.4,0.0,0.99918,0.0,0.14786]
[1778010059322,68.94,81565.4,0.0,0.99918,0.0,0.14786]
[1778010059328,68.94,81565.4,0.0,0.99918,0.0,0.14786]
[1778010059583,68.94,81565.4,0.0,0.99918,0.0,0.14786]
[1778010059963,68.94,81565.58,0.0,0.99918,0.0,0.14784]
[1778010061977,68.94,81569.65,0.0,0.99918,0.0,0.14733]
[1778010062984,68.94,81573.1,0.0,0.99918,0.0,0.14689]
[1778010064567,68.94,81573.46,0.0,0.99918,0.0,0.14684]
[1778010064575,68.94,81573.46,0.0,0.99918,0.0,0.14684]
[1778010064579,68.94,81573.46,0.0,0.99918,0.0,0.14684]
[1778010064713,68.94,81573.46,0.0,0.99918,0.0,0.14684]
[1778010064725,68.94,81573.46,0.0,0.99918,0.0,0.14684]
[1778010064828,68.94,81573.46,0.0,0.99918,0.0,0.14684]
[1778010064998,68.94,81573.11,0.0,0.99918,0.0,0.14689]
[1778010070034,68.94,81573.75,0.0,0.99918,0.0,0.14681]
[1778010072047,68.94,81576.46,0.0,0.99919,0.0,0.14647]
[1778010072627,68.94,81576.46,0.0,0.99919,0.0,0.14647]
[1778010072690,68.94,81576.46,0.0,0.99919,0.0,0.14647]
[1778010072827,68.94,81576.46,0.0,0.99919,0.0,0.14647]
[1778010072847,68.94,81576.46,0.0,0.99919,0.0,0.14647]
[1778010072904,68.94,81576.46,0.0,0.99919,0.0,0.14647]
[1778010072985,68.94,81576.46,0.0,0.99919,0.0,0.14647]
[1778010073068,68.94,81576.46,0.0,0.99919,0.0,0.14647]
[1778010073082,68.94,81576.46,0.0,0.99919,0.0,0.14647]
[1778010073055,68.94,81576.98,0.0,0.99919,0.0,0.1464]
[1778010073297,68.94,81576.98,0.0,0.99919,0.0,0.1464]
[1778010073337,68.94,81576.98,0.0,0.99919,0.0,0.1464]
[1778010073580,68.94,81576.98,0.0,0.99919,0.0,0.1464]
[1778010073592,68.94,81576.98,0.0,0.99919,0.0,0.1464]
[1778010073852,68.94,81576.98,0.0,0.99919,0.0,0.1464]
[1778010074030,68.94,81576.98,0.0,0.99919,0.0,0.1464]
[1778010074076,68.94,81576.98,0.0,0.99919,0.0,0.1464]
[1778010074099,68.94,81576.98,0.0,0.99919,0.0,0.1464]
[1778010074131,68.94,81576.98,0.0,0.99919,0.0,0.1464]
[1778010074224,68.94,81576.98,0.0,0.99919,0.0,0.1464]
[1778010074325,68.94,81576.98,0.0,0.99919,0.0,0.1464]
[1778010074465,68.94,81576.98,0.0,0.99919,0.0,0.1464]
[1778010075081,68.94,81577.09,0.0,0.99919,0.0,0.14639]
[1778010075834,68.94,81577.09,0.0,0.99919,0.0,0.14639]
[1778010076078,68.94,81577.09,0.0,0.99919,0.0,0.14639]
[1778010076184,68.94,81577.95,0.0,0.99919,0.0,0.14628]
[1778010077096,68.94,81588.42,0.0,0.99919,0.0,0.14497]
[1778010077831,68.94,81588.42,0.0,0.99919,0.0,0.14497]
[1778010077958,68.94,81588.42,0.0,0.99919,0.0,0.14497]
[1778010078091,68.94,81588.42,0.0,0.99919,0.0,0.14497]
[1778010078103,68.94,81591.17,0.0,0.9992,0.0,0.14463]
[1778010078325,68.94,81591.17,0.0,0.9992,0.0,0.14463]
[1778010078487,68.94,81591.17,0.0,0.9992,0.0,0.14463]
[1778010079109,68.94,81596.51,0.0,0.9992,0.0,0.14397]
[1778010079837,68.94,81596.51,0.0,0.9992,0.0,0.14397]
[1778010080076,68.94,81596.51,0.0,0.9992,0.0,0.14397]
[1778010080117,68.94,81599.61,0.0,0.9992,0.0,0.14358]
[1778010081834,68.94,81599.6,0.0,0.9992,0.0,0.14359]
[1778010081924,68.94,81599.6,0.0,0.9992,0.0,0.14359]
[1778010082092,68.94,81599.6,0.0,0.9992,0.0,0.14359]
[1778010082131,68.94,81599.64,0.0,0.9992,0.0,0.14358]
[1778010082325,68.94,81599.64,0.0,0.9992,0.0,0.14358]
[1778010082340,68.94,81599.64,0.0,0.9992,0.0,0.14358]
[1778010083138,68.94,81603.1,0.0,0.99921,0.0,0.14315]
[1778010083574,68.94,81603.1,0.0,0.99921,0.0,0.14315]
[1778010083842,68.94,81603.1,0.0,0.99921,0.0,0.14315]
[1778010084083,68.94,81603.1,0.0,0.99921,0.0,0.14315]
[1778010083938,68.94,81603.1,0.0,0.99921,0.0,0.14315]
[1778010084193,68.94,81603.1,0.0,0.99921,0.0,0.14315]
[1778010084327,68.94,81603.1,0.0,0.99921,0.0,0.14315]
[1778010084352,68.94,81603.1,0.0,0.99921,0.0,0.14315]
[1778010084479,68.94,81603.1,0.0,0.99921,0.0,0.14315]
[1778010084578,68.94,81603.1,0.0,0.99921,0.0,0.14315]
[1778010084590,68.94,81603.1,0.0,0.99921,0.0,0.14315]
[1778010084829,68.94,81603.1,0.0,0.99921,0.0,0.14315]
[1778010084927,68.94,81602.84,0.0,0.99921,0.0,0.14319]
[1778010085524,68.94,81602.84,0.0,0.99921,0.0,0.14319]
[1778010087582,68.94,81603.65,0.0,0.99921,0.0,0.14309]
[1778010087828,68.94,81603.65,0.0,0.99921,0.0,0.14309]
[1778010088077,68.94,81603.65,0.0,0.99921,0.0,0.14309]
[1778010088234,68.94,81603.67,0.0,0.99921,0.0,0.14308]
[1778010088776,68.94,81603.67,0.0,0.99921,0.0,0.14308]
[1778010088825,68.94,81603.67,0.0,0.99921,0.0,0.14308]
[1778010088949,68.94,81603.67,0.0,0.99921,0.0,0.14308]
[1778010089036,68.94,81604.37,0.0,0.99921,0.0,0.143]
[1778010090187,68.94,81606.59,0.0,0.99921,0.0,0.14273]
[1778010091825,68.94,81606.59,0.0,0.99921,0.0,0.14273]
[1778010092081,68.94,81606.59,0.0,0.99921,0.0,0.14273]
[1778010091833,68.94,81614.81,0.0,0.99922,0.0,0.14137]
[1778010092238,68.94,81614.81,0.0,0.99922,0.0,0.14137]
[1778010092339,68.94,81613.89,0.0,0.99922,0.0,0.14148]
[1778010093208,68.94,81608.87,0.0,0.99921,0.0,0.14209]
[1778010094326,68.94,81608.87,0.0,0.99921,0.0,0.14209]
[1778010094368,68.94,81608.87,0.0,0.99921,0.0,0.14209]
[1778010094894,68.94,81608.87,0.0,0.99921,0.0,0.14209]
[1778010095068,68.94,81608.87,0.0,0.99921,0.0,0.14209]
[1778010095077,68.94,81608.87,0.0,0.99921,0.0,0.14209]
[1778010095155,68.94,81601.77,0.0,0.99921,0.0,0.14296]
[1778010095162,68.94,81601.77,0.0,0.99921,0.0,0.14296]
[1778010095223,68.94,81598.42,0.0,0.9992,0.0,0.14337]
[1778010097333,68.94,81597.9,0.0,0.9992,0.0,0.14344]
[1778010097436,68.94,81597.9,0.0,0.9992,0.0,0.14344]
[1778010097585,68.94,81597.9,0.0,0.9992,0.0,0.14344]
[1778010097837,68.94,81597.9,0.0,0.9992,0.0,0.14344]
[1778010098078,68.94,81597.9,0.0,0.9992,0.0,0.14344]
[1778010097929,68.94,81603.2,0.0,0.99921,0.0,0.14279]
[1778010098171,68.94,81603.2,0.0,0.99921,0.0,0.14279]
[1778010098244,68.94,81604.91,0.0,0.99921,0.0,0.14258]
[1778010099203,68.94,81604.91,0.0,0.99921,0.0,0.14258]
[1778010099305,68.94,81606.03,0.0,0.99921,0.0,0.14244]
[1778010100258,68.94,81608.53,0.0,0.99921,0.0,0.14213]
[1778010102535,68.94,81609.5,0.0,0.99921,0.0,0.14201]
[1778010102580,68.94,81609.5,0.0,0.99921,0.0,0.14201]
[1778010102717,68.94,81609.5,0.0,0.99921,0.0,0.14201]
[1778010102827,68.94,81609.5,0.0,0.99921,0.0,0.14201]
[1778010102926,68.94,81607.74,0.0,0.99921,0.0,0.14223]
[1778010108314,68.94,81609.02,0.0,0.99921,0.0,0.14207]
[1778010109658,68.94,81609.02,0.0,0.99921,0.0,0.14207]
[1778010109804,68.94,81609.02,0.0,0.99921,0.0,0.14207]
[1778010109831,68.94,81609.02,0.0,0.99921,0.0,0.14207]
[1778010115362,68.94,81608.12,0.0,0.99921,0.0,0.14218]
[1778010116370,68.94,81605.3,0.0,0.99921,0.0,0.14253]
[1778010117270,68.94,81605.3,0.0,0.99921,0.0,0.14253]
[1778010117328,68.94,81605.3,0.0,0.99921,0.0,0.14253]
[1778010117405,68.94,81605.3,0.0,0.99921,0.0,0.14253]
[1778010117577,68.94,81605.3,0.0,0.99921,0.0,0.14253]
[1778010118384,68.94,81603.09,0.0,0.99921,0.0,0.1428]
[1778010122100,68.94,81602.92,0.0,0.99921,0.0,0.14282]
[1778010121405,68.94,81601.79,0.0,0.99921,0.0,0.14296]
[1778010122273,68.94,81601.79,0.0,0.99921,0.0,0.14296]
[1778010122330,68.94,81601.79,0.0,0.99921,0.0,0.14296]
[1778010122390,68.94,81601.79,0.0,0.99921,0.0,0.14296]
[1778010122575,68.94,81601.79,0.0,0.99921,0.0,0.14296]
[1778010122624,68.94,81596.54,0.0,0.9992,0.0,0.14361]
[1778010123577,68.94,81596.54,0.0,0.9992,0.0,0.14361]
[1778010123701,68.94,81596.54,0.0,0.9992,0.0,0.14361]
[1778010123748,68.94,81596.54,0.0,0.9992,0.0,0.14361]
[1778010123834,68.94,81596.54,0.0,0.9992,0.0,0.14361]
[1778010123996,68.94,81596.54,0.0,0.9992,0.0,0.14361]
[1778010124079,68.94,81596.54,0.0,0.9992,0.0,0.14361]
[1778010124125,68.94,81593.95,0.0,0.9992,0.0,0.14393]
[1778010124312,68.94,81593.95,0.0,0.9992,0.0,0.14393]
[1778010124331,68.94,81593.95,0.0,0.9992,0.0,0.14393]
[1778010124579,68.94,81593.95,0.0,0.9992,0.0,0.14393]
[1778010124665,68.94,81593.95,0.0,0.9992,0.0,0.14393]
[1778010124828,68.94,81593.95,0.0,0.9992,0.0,0.14393]
[1778010125076,68.94,81593.95,0.0,0.9992,0.0,0.14393]
[1778010125170,68.94,81591.56,0.0,0.9992,0.0,0.14422]
[1778010127448,68.94,81592.53,0.0,0.9992,0.0,0.1441]
[1778010129144,68.94,81592.53,0.0,0.9992,0.0,0.1441]
[1778010128456,68.94,81591.56,0.0,0.9992,0.0,0.14422]
[1778010129295,68.94,81591.56,0.0,0.9992,0.0,0.14422]
[1778010129326,68.94,81591.56,0.0,0.9992,0.0,0.14422]
[1778010132484,68.94,81590.41,0.0,0.9992,0.0,0.14437]
[1778010137521,68.94,81590.97,0.0,0.9992,0.0,0.1443]
[1778010138306,68.94,81590.97,0.0,0.9992,0.0,0.1443]
[1778010138686,68.94,81590.97,0.0,0.9992,0.0,0.1443]
[1778010138826,68.94,81590.97,0.0,0.9992,0.0,0.1443]
[1778010139080,68.94,81590.97,0.0,0.9992,0.0,0.1443]
[1778010139133,68.94,81586.96,0.0,0.9992,0.0,0.14479]
[1778010139536,68.94,81578.7,0.0,0.99919,0.0,0.14582]
[1778010140543,68.94,81574.68,0.0,0.99919,0.0,0.14633]
[1778010141385,68.94,81574.68,0.0,0.99919,0.0,0.14633]
[1778010141507,68.94,81574.68,0.0,0.99919,0.0,0.14633]
[1778010141579,68.94,81574.68,0.0,0.99919,0.0,0.14633]
[1778010142559,68.94,81576.24,0.0,0.99919,0.0,0.14613]
[1778010143566,68.94,81575.81,0.0,0.99919,0.0,0.14619]
[1778010145584,68.94,81578.46,0.0,0.99919,0.0,0.14585]
[1778010146996,68.94,81578.46,0.0,0.99919,0.0,0.14585]
[1778010147078,68.94,81578.46,0.0,0.99919,0.0,0.14585]
[1778010147172,68.94,81578.46,0.0,0.99919,0.0,0.14585]
[1778010147127,68.94,81583.77,0.0,0.99919,0.0,0.14519]
[1778010147316,68.94,81583.77,0.0,0.99919,0.0,0.14519]
[1778010147333,68.94,81583.77,0.0,0.99919,0.0,0.14519]
[1778010147598,68.94,81587.71,0.0,0.9992,0.0,0.1447]
[1778010148605,68.94,81587.2,0.0,0.9992,0.0,0.14476]
[1778010150196,68.94,81589.54,0.0,0.9992,0.0,0.14447]
[1778010153088,68.94,81589.29,0.0,0.9992,0.0,0.14415]
[1778010153154,68.94,81589.29,0.0,0.9992,0.0,0.14415]
[1778010153177,68.94,81591.12,0.0,0.9992,0.0,0.14392]
[1778010153330,68.94,81591.12,0.0,0.9992,0.0,0.14392]
[1778010155654,68.94,81589.99,0.0,0.9992,0.0,0.14406]
[1778010158167,68.94,81590.02,0.0,0.9992,0.0,0.14406]
[1778010158193,68.94,81590.02,0.0,0.9992,0.0,0.14406]
[1778010158176,68.94,81589.49,0.0,0.9992,0.0,0.14412]
[1778010158325,68.94,81589.49,0.0,0.9992,0.0,0.14412]
[1778010158422,68.94,81589.49,0.0,0.9992,0.0,0.14412]
[1778010158438,68.94,81589.49,0.0,0.9992,0.0,0.14412]
[1778010158575,68.94,81589.49,0.0,0.9992,0.0,0.14412]
[1778010158587,68.94,81589.49,0.0,0.9992,0.0,0.14412]
[1778010158830,68.94,81589.49,0.0,0.9992,0.0,0.14412]
[1778010159078,68.94,81589.49,0.0,0.9992,0.0,0.14412]
[1778010159194,68.94,81589.49,0.0,0.9992,0.0,0.14412]
[1778010159179,68.94,81590.15,0.0,0.9992,0.0,0.14404]
[1778010159324,68.94,81590.15,0.0,0.9992,0.0,0.14404]
[1778010159575,68.94,81590.15,0.0,0.9992,0.0,0.14404]
[1778010159669,68.94,81590.15,0.0,0.9992,0.0,0.14404]
[1778010159825,68.94,81590.15,0.0,0.9992,0.0,0.14404]
[1778010160075,68.94,81590.15,0.0,0.9992,0.0,0.14404]
[1778010160088,68.94,81590.15,0.0,0.9992,0.0,0.14404]
[1778010160318,68.94,81590.27,0.0,0.9992,0.0,0.14402]
[1778010160324,68.94,81590.27,0.0,0.9992,0.0,0.14402]
[1778010160495,68.94,81590.27,0.0,0.9992,0.0,0.14402]
[1778010160576,68.94,81590.27,0.0,0.9992,0.0,0.14402]
[1778010160824,68.94,81590.27,0.0,0.9992,0.0,0.14402]
[1778010160933,68.94,81590.27,0.0,0.9992,0.0,0.14402]
[1778010161080,68.94,81590.27,0.0,0.9992,0.0,0.14402]
[1778010161325,68.94,81590.28,0.0,0.9992,0.0,0.14402]
[1778010161444,68.94,81590.28,0.0,0.9992,0.0,0.14402]
[1778010161568,68.94,81590.28,0.0,0.9992,0.0,0.14402]
[1778010161575,68.94,81590.28,0.0,0.9992,0.0,0.14402]
[1778010161631,68.94,81590.28,0.0,0.9992,0.0,0.14402]
[1778010161761,68.94,81590.28,0.0,0.9992,0.0,0.14402]
[1778010161978,68.94,81590.28,0.0,0.9992,0.0,0.14402]
[1778010162064,68.94,81591.25,0.0,0.9992,0.0,0.1439]
[1778010162704,68.94,81593.89,0.0,0.9992,0.0,0.14358]
[1778010163827,68.94,81593.89,0.0,0.9992,0.0,0.14358]
[1778010163933,68.94,81593.89,0.0,0.9992,0.0,0.14358]
[1778010164076,68.94,81593.89,0.0,0.9992,0.0,0.14358]
[1778010164121,68.94,81599.22,0.0,0.99921,0.0,0.14292]
[1778010164330,68.94,81599.22,0.0,0.99921,0.0,0.14292]
[1778010164717,68.94,81599.59,0.0,0.99921,0.0,0.14287]
[1778010169753,68.94,81599.96,0.0,0.99921,0.0,0.14283]
[1778010171767,68.94,81600.69,0.0,0.99921,0.0,0.14274]
[1778010172774,68.94,81601.41,0.0,0.99921,0.0,0.14265]
[1778010179823,68.94,81601.28,0.0,0.99921,0.0,0.14267]
[1778010182845,68.94,81599.98,0.0,0.99921,0.0,0.14283]
[1778010183841,68.94,81599.98,0.0,0.99921,0.0,0.14283]
[1778010183864,68.94,81599.98,0.0,0.99921,0.0,0.14283]
[1778010183918,68.94,81599.98,0.0,0.99921,0.0,0.14283]
[1778010184085,68.94,81599.98,0.0,0.99921,0.0,0.14283]
[1778010184174,68.94,81601.13,0.0,0.99921,0.0,0.14269]
[1778010189894,68.94,81600.94,0.0,0.99921,0.0,0.14271]
[1778010194929,68.94,81616.16,0.0,0.99922,0.0,0.14085]
[1778010195936,68.94,81623.86,0.0,0.99923,0.0,0.13992]
[1778010198947,68.94,81624.95,0.0,0.99923,0.0,0.13979]
[1778010199044,68.94,81624.95,0.0,0.99923,0.0,0.13979]
[1778010199080,68.94,81624.95,0.0,0.99923,0.0,0.13979]
[1778010199111,68.94,81624.95,0.0,0.99923,0.0,0.13979]
[1778010199226,68.94,81624.95,0.0,0.99923,0.0,0.13979]
[1778010199326,68.94,81625.35,0.0,0.99923,0.0,0.13974]
[1778010199356,68.94,81625.35,0.0,0.99923,0.0,0.13974]
[1778010199587,68.94,81625.35,0.0,0.99923,0.0,0.13974]
[1778010199835,68.94,81625.35,0.0,0.99923,0.0,0.13974]
[1778010199976,68.94,81625.35,0.0,0.99923,0.0,0.13974]
[1778010201829,68.94,81623.75,0.0,0.99922,0.0,0.13993]
[1778010202075,68.94,81623.75,0.0,0.99922,0.0,0.13993]
[1778010202215,68.94,81623.75,0.0,0.99922,0.0,0.13993]
[1778010203577,68.94,81623.79,0.0,0.99922,0.0,0.13993]
[1778010203824,68.94,81623.79,0.0,0.99922,0.0,0.13993]
[1778010204015,68.94,81623.79,0.0,0.99922,0.0,0.13993]
[1778010204116,68.94,81627.2,0.0,0.99923,0.0,0.13952]
[1778010205225,68.94,81627.2,0.0,0.99923,0.0,0.13952]
[1778010205246,68.94,81627.2,0.0,0.99923,0.0,0.13952]
[1778010205326,68.94,81627.77,0.0,0.99923,0.0,0.13945]
[1778010205834,68.94,81627.77,0.0,0.99923,0.0,0.13945]
[1778010206077,68.94,81627.77,0.0,0.99923,0.0,0.13945]
[1778010206210,68.94,81627.77,0.0,0.99923,0.0,0.13945]
[1778010206176,68.94,81627.81,0.0,0.99923,0.0,0.13944]
[1778010208020,68.94,81635.72,0.0,0.99923,0.0,0.1385]
[1778010209825,68.94,81636.3,0.0,0.99923,0.0,0.13843]
[1778010210078,68.94,81636.3,0.0,0.99923,0.0,0.13843]
[1778010210232,68.94,81636.3,0.0,0.99923,0.0,0.13843]
[1778010211041,68.94,81633.32,0.0,0.99923,0.0,0.13844]
[1778010211568,68.94,81633.32,0.0,0.99923,0.0,0.13844]
[1778010211575,68.94,81633.32,0.0,0.99923,0.0,0.13844]
[1778010211649,68.94,81633.32,0.0,0.99923,0.0,0.13844]
[1778010211830,68.94,81633.32,0.0,0.99923,0.0,0.13844]
[1778010212048,68.94,81631.77,0.0,0.99923,0.0,0.13862]
[1778010213191,68.94,81631.77,0.0,0.99923,0.0,0.13862]
[1778010213055,68.94,81636.59,0.0,0.99924,0.0,0.13805]
[1778010213328,68.94,81636.59,0.0,0.99924,0.0,0.13805]
[1778010213442,68.94,81636.59,0.0,0.99924,0.0,0.13805]
[1778010213555,68.94,81636.59,0.0,0.99924,0.0,0.13805]
[1778010213705,68.94,81636.59,0.0,0.99924,0.0,0.13805]
[1778010214324,68.94,81637.34,0.0,0.99924,0.0,0.13796]
[1778010214424,68.94,81637.34,0.0,0.99924,0.0,0.13796]
[1778010214548,68.94,81637.34,0.0,0.99924,0.0,0.13796]
[1778010215573,68.94,81637.24,0.0,0.99924,0.0,0.13797]
[1778010218815,68.94,81636.55,0.0,0.99924,0.0,0.13805]
[1778010218827,68.94,81636.55,0.0,0.99924,0.0,0.13805]
[1778010218883,68.94,81636.55,0.0,0.99924,0.0,0.13805]
[1778010219077,68.94,81636.55,0.0,0.99924,0.0,0.13805]
[1778010219096,68.94,81636.79,0.0,0.99924,0.0,0.13802]
[1778010225139,68.94,81636.68,0.0,0.99924,0.0,0.13804]
[1778010230175,68.94,81637.08,0.0,0.99924,0.0,0.13799]
[1778010232684,68.94,81637.94,0.0,0.99924,0.0,0.13789]
[1778010232700,68.94,81637.94,0.0,0.99924,0.0,0.13789]
[1778010232831,68.94,81637.94,0.0,0.99924,0.0,0.13789]
[1778010233196,68.94,81640.46,0.0,0.99924,0.0,0.13759]
[1778010234203,68.94,81643.55,0.0,0.99924,0.0,0.13722]
[1778010237739,68.94,81641.63,0.0,0.99924,0.0,0.13745]
[1778010237829,68.94,81641.63,0.0,0.99924,0.0,0.13745]
[1778010237940,68.94,81641.63,0.0,0.99924,0.0,0.13745]
[1778010238078,68.94,81641.63,0.0,0.99924,0.0,0.13745]
[1778010238231,68.94,81641.74,0.0,0.99924,0.0,0.13743]
[1778010240919,68.94,81642.4,0.0,0.99924,0.0,0.13736]
[1778010241059,68.94,81642.4,0.0,0.99924,0.0,0.13736]
[1778010241141,68.94,81642.4,0.0,0.99924,0.0,0.13736]
[1778010241253,68.94,81648.76,0.0,0.99925,0.0,0.1366]
[1778010242260,68.94,81659.0,0.0,0.99925,0.0,0.1354]
[1778010243267,68.94,81662.11,0.0,0.99925,0.0,0.13504]
[1778010246388,68.94,81662.24,0.0,0.99925,0.0,0.13502]
[1778010246408,68.94,81662.24,0.0,0.99925,0.0,0.13502]
[1778010246515,68.94,81662.24,0.0,0.99925,0.0,0.13502]
[1778010246577,68.94,81662.24,0.0,0.99925,0.0,0.13502]
[1778010247294,68.94,81662.6,0.0,0.99925,0.0,0.13498]
[1778010252330,68.94,81661.04,0.0,0.99925,0.0,0.13516]
[1778010255396,68.94,81660.92,0.0,0.99925,0.0,0.13518]
[1778010255539,68.94,81660.92,0.0,0.99925,0.0,0.13518]
[1778010255581,68.94,81660.92,0.0,0.99925,0.0,0.13518]
[1778010255681,68.94,81661.15,0.0,0.99925,0.0,0.13515]
[1778010257365,68.94,81663.62,0.0,0.99926,0.0,0.13486]
[1778010262883,68.94,81663.36,0.0,0.99926,0.0,0.13489]
[1778010262997,68.94,81663.36,0.0,0.99926,0.0,0.13489]
[1778010263081,68.94,81663.36,0.0,0.99926,0.0,0.13489]
[1778010263180,68.94,81663.11,0.0,0.99926,0.0,0.13492]
[1778010265422,68.94,81665.63,0.0,0.99926,0.0,0.13463]
[1778010267297,68.94,81665.63,0.0,0.99926,0.0,0.13463]
[1778010267326,68.94,81665.63,0.0,0.99926,0.0,0.13463]
[1778010266429,68.94,81659.39,0.0,0.99925,0.0,0.13535]
[1778010267410,68.94,81659.39,0.0,0.99925,0.0,0.13535]
[1778010267574,68.94,81659.39,0.0,0.99925,0.0,0.13535]
[1778010267645,68.94,81657.19,0.0,0.99925,0.0,0.13561]
[1778010269450,68.94,81649.86,0.0,0.99925,0.0,0.13647]
[1778010274884,68.94,81650.66,0.0,0.99925,0.0,0.13604]
[1778010275038,68.94,81650.66,0.0,0.99925,0.0,0.13604]
[1778010275076,68.94,81650.66,0.0,0.99925,0.0,0.13604]
[1778010275176,68.94,81651.65,0.0,0.99925,0.0,0.13592]
[1778010280542,68.94,81651.98,0.0,0.99925,0.0,0.13588]
[1778010280577,68.94,81651.98,0.0,0.99925,0.0,0.13588]
[1778010280587,68.94,81651.98,0.0,0.99925,0.0,0.13588]
[1778010280828,68.94,81651.98,0.0,0.99925,0.0,0.13588]
[1778010280929,68.94,81653.99,0.0,0.99925,0.0,0.13565]
[1778010283548,68.94,81656.87,0.0,0.99925,0.0,0.13531]
[1778010284534,68.94,81656.87,0.0,0.99925,0.0,0.13531]
[1778010284575,68.94,81656.87,0.0,0.99925,0.0,0.13531]
[1778010284589,68.94,81656.87,0.0,0.99925,0.0,0.13531]
[1778010284697,68.94,81656.87,0.0,0.99925,0.0,0.13531]
[1778010284825,68.94,81656.87,0.0,0.99925,0.0,0.13531]
[1778010284914,68.94,81652.65,0.0,0.99925,0.0,0.1358]
[1778010285562,68.94,81647.56,0.0,0.99925,0.0,0.1364]
[1778010287576,68.94,81652.09,0.0,0.99925,0.0,0.13587]
[1778010291070,68.94,81653.71,0.0,0.99925,0.0,0.13568]
[1778010291081,68.94,81653.71,0.0,0.99925,0.0,0.13568]
[1778010291234,68.94,81653.71,0.0,0.99925,0.0,0.13568]
[1778010291274,68.94,81653.71,0.0,0.99925,0.0,0.13568]
[1778010291331,68.94,81653.71,0.0,0.99925,0.0,0.13568]
[1778010291310,68.94,81653.97,0.0,0.99925,0.0,0.13565]
[1778010296638,68.94,81653.46,0.0,0.99925,0.0,0.13571]
[1778010297900,68.94,81653.46,0.0,0.99925,0.0,0.13571]
[1778010297914,68.94,81653.46,0.0,0.99925,0.0,0.13571]
[1778010298077,68.94,81653.46,0.0,0.99925,0.0,0.13571]
[1778010298144,68.94,81654.3,0.0,0.99925,0.0,0.13561]
[1778010303324,68.94,81654.67,0.0,0.99925,0.0,0.13557]
[1778010303335,68.94,81654.67,0.0,0.99925,0.0,0.13557]
[1778010303504,68.94,81654.55,0.0,0.99925,0.0,0.13558]
[1778010303576,68.94,81654.55,0.0,0.99925,0.0,0.13558]
[1778010303688,68.94,81657.45,0.0,0.99925,0.0,0.13524]
[1778010306709,68.94,81659.43,0.0,0.99925,0.0,0.13501]
[1778010309359,68.94,81660.41,0.0,0.99926,0.0,0.1349]
[1778010309460,68.94,81660.83,0.0,0.99926,0.0,0.13485]
[1778010309576,68.94,81660.83,0.0,0.99926,0.0,0.13485]
[1778010309730,68.94,81659.81,0.0,0.99925,0.0,0.13497]
[1778010314765,68.94,81661.3,0.0,0.99926,0.0,0.13479]
[1778010319801,68.94,81661.7,0.0,0.99926,0.0,0.13474]
[1778010321018,68.94,81661.7,0.0,0.99926,0.0,0.13474]
[1778010321030,68.94,81661.7,0.0,0.99926,0.0,0.13474]
[1778010321076,68.94,81661.7,0.0,0.99926,0.0,0.13474]
[1778010321120,68.94,81662.44,0.0,0.99926,0.0,0.13466]
[1778010326850,68.94,81661.61,0.0,0.99926,0.0,0.13476]
[1778010330878,68.94,81664.6,0.0,0.99926,0.0,0.13441]
[1778010331879,68.94,81664.6,0.0,0.99926,0.0,0.13441]
[1778010331891,68.94,81664.6,0.0,0.99926,0.0,0.13441]
[1778010332084,68.94,81664.6,0.0,0.99926,0.0,0.13441]
[1778010332180,68.94,81667.84,0.0,0.99926,0.0,0.13369]
[1778010334906,68.94,81666.02,0.0,0.99926,0.0,0.1339]
[1778010338681,68.94,81666.63,0.0,0.99926,0.0,0.13383]
[1778010338700,68.94,81666.63,0.0,0.99926,0.0,0.13383]
[1778010338832,68.94,81666.63,0.0,0.99926,0.0,0.13383]
[1778010339002,68.94,81666.63,0.0,0.99926,0.0,0.13383]
[1778010339055,68.94,81667.05,0.0,0.99926,0.0,0.13378]
[1778010341829,68.94,81667.3,0.0,0.99926,0.0,0.13376]
[1778010342031,68.94,81667.3,0.0,0.99926,0.0,0.13376]
[1778010342076,68.94,81667.3,0.0,0.99926,0.0,0.13376]
[1778010342325,68.94,81667.3,0.0,0.99926,0.0,0.13376]
[1778010342335,68.94,81667.3,0.0,0.99926,0.0,0.13376]
[1778010342132,68.94,81667.53,0.0,0.99926,0.0,0.13373]
[1778010342575,68.94,81667.53,0.0,0.99926,0.0,0.13373]
[1778010342829,68.94,81667.53,0.0,0.99926,0.0,0.13373]
[1778010342971,68.94,81667.53,0.0,0.99926,0.0,0.13373]
[1778010343074,68.94,81667.53,0.0,0.99926,0.0,0.13373]
[1778010343325,68.94,81667.53,0.0,0.99926,0.0,0.13373]
[1778010343396,68.94,81667.83,0.0,0.99926,0.0,0.13369]
[1778010343451,68.94,81667.83,0.0,0.99926,0.0,0.13369]
[1778010343575,68.94,81667.83,0.0,0.99926,0.0,0.13369]
[1778010343825,68.94,81667.83,0.0,0.99926,0.0,0.13369]
[1778010343950,68.94,81667.83,0.0,0.99926,0.0,0.13369]
[1778010344075,68.94,81667.83,0.0,0.99926,0.0,0.13369]
[1778010344086,68.94,81667.83,0.0,0.99926,0.0,0.13369]
[1778010344326,68.94,81667.83,0.0,0.99926,0.0,0.13369]
[1778010344329,68.94,81672.17,0.0,0.99927,0.0,0.13319]
[1778010344459,68.94,81672.17,0.0,0.99927,0.0,0.13319]
[1778010344576,68.94,81672.17,0.0,0.99927,0.0,0.13319]
[1778010344827,68.94,81672.17,0.0,0.99927,0.0,0.13319]
[1778010344907,68.94,81672.17,0.0,0.99927,0.0,0.13319]
[1778010345076,68.94,81672.17,0.0,0.99927,0.0,0.13319]
[1778010345324,68.94,81672.17,0.0,0.99927,0.0,0.13319]
[1778010345400,68.94,81668.58,0.0,0.99926,0.0,0.13361]
[1778010345473,68.94,81668.58,0.0,0.99926,0.0,0.13361]
[1778010345575,68.94,81668.58,0.0,0.99926,0.0,0.13361]
[1778010345833,68.94,81668.58,0.0,0.99926,0.0,0.13361]
[1778010345844,68.94,81668.58,0.0,0.99926,0.0,0.13361]
[1778010346075,68.94,81668.58,0.0,0.99926,0.0,0.13361]
[1778010346324,68.94,81668.58,0.0,0.99926,0.0,0.13361]
[1778010346177,68.94,81667.68,0.0,0.99926,0.0,0.13371]
[1778010346477,68.94,81667.68,0.0,0.99926,0.0,0.13371]
[1778010346574,68.94,81667.68,0.0,0.99926,0.0,0.13371]
[1778010346824,68.94,81667.68,0.0,0.99926,0.0,0.13371]
[1778010346998,68.94,81667.68,0.0,0.99926,0.0,0.13371]
[1778010347085,68.94,81667.68,0.0,0.99926,0.0,0.13371]
[1778010347325,68.94,81667.68,0.0,0.99926,0.0,0.13371]
[1778010347187,68.94,81668.07,0.0,0.99926,0.0,0.13367]
[1778010347470,68.94,81668.07,0.0,0.99926,0.0,0.13367]
[1778010347575,68.94,81668.07,0.0,0.99926,0.0,0.13367]
[1778010347825,68.94,81668.07,0.0,0.99926,0.0,0.13367]
[1778010347945,68.94,81668.07,0.0,0.99926,0.0,0.13367]
[1778010348075,68.94,81668.07,0.0,0.99926,0.0,0.13367]
[1778010348324,68.94,81668.07,0.0,0.99926,0.0,0.13367]
[1778010348176,68.94,81667.78,0.0,0.99926,0.0,0.1337]
[1778010348508,68.94,81667.78,0.0,0.99926,0.0,0.1337]
[1778010348578,68.94,81667.78,0.0,0.99926,0.0,0.1337]
[1778010348824,68.94,81667.78,0.0,0.99926,0.0,0.1337]
[1778010348988,68.94,81667.78,0.0,0.99926,0.0,0.1337]
[1778010349074,68.94,81667.78,0.0,0.99926,0.0,0.1337]
[1778010349329,68.94,81667.78,0.0,0.99926,0.0,0.1337]
[1778010349089,68.94,81667.75,0.0,0.99926,0.0,0.1337]
[1778010349453,68.94,81667.75,0.0,0.99926,0.0,0.1337]
[1778010349573,68.94,81667.75,0.0,0.99926,0.0,0.1337]
[1778010349825,68.94,81667.75,0.0,0.99926,0.0,0.1337]
[1778010350013,68.94,81667.72,0.0,0.99926,0.0,0.13371]
[1778010351210,68.94,81667.72,0.0,0.99926,0.0,0.13371]
[1778010351327,68.94,81667.72,0.0,0.99926,0.0,0.13371]
[1778010351394,68.94,81662.17,0.0,0.99926,0.0,0.13435]
[1778010351582,68.94,81662.17,0.0,0.99926,0.0,0.13435]
[1778010352026,68.94,81661.41,0.0,0.99926,0.0,0.13444]
[1778010356054,68.94,81659.67,0.0,0.99926,0.0,0.13464]
[1778010357061,68.94,81658.54,0.0,0.99926,0.0,0.13477]
[1778010359075,68.94,81659.39,0.0,0.99926,0.0,0.13467]
[1778010360082,68.94,81660.15,0.0,0.99926,0.0,0.13459]
[1778010361089,68.94,81665.22,0.0,0.99926,0.0,0.134]
[1778010362096,68.94,81665.89,0.0,0.99926,0.0,0.13392]
[1778010365118,68.94,81666.32,0.0,0.99926,0.0,0.13387]
[1778010368139,68.94,81665.23,0.0,0.99926,0.0,0.134]
[1778010369145,68.94,81667.42,0.0,0.99926,0.0,0.13374]
[1778010370152,68.94,81669.04,0.0,0.99926,0.0,0.13355]
[1778010374181,68.94,81668.06,0.0,0.99926,0.0,0.13367]
[1778010375188,68.94,81667.45,0.0,0.99926,0.0,0.13374]
[1778010376195,68.94,81668.54,0.0,0.99926,0.0,0.13361]
[1778010377201,68.94,81667.89,0.0,0.99926,0.0,0.13369]
[1778010382237,68.94,81665.68,0.0,0.99926,0.0,0.13394]
[1778010386265,68.94,81663.17,0.0,0.99926,0.0,0.13423]
[1778010387271,68.94,81662.05,0.0,0.99926,0.0,0.13437]
[1778010393314,68.94,81661.94,0.0,0.99926,0.0,0.13404]
[1778010397342,68.94,81662.6,0.0,0.99926,0.0,0.13396]
[1778010400363,68.94,81663.04,0.0,0.99926,0.0,0.13391]
[1778010402377,68.94,81664.5,0.0,0.99926,0.0,0.13374]
[1778010403384,68.94,81658.42,0.0,0.99926,0.0,0.13445]
[1778010404390,68.94,81655.39,0.0,0.99926,0.0,0.1348]
[1778010405398,68.94,81652.56,0.0,0.99925,0.0,0.13513]
[1778010406247,68.94,81652.56,0.0,0.99925,0.0,0.13513]
[1778010406291,68.94,81652.56,0.0,0.99925,0.0,0.13513]
[1778010406337,68.94,81652.56,0.0,0.99925,0.0,0.13513]
[1778010406406,68.94,81643.06,0.0,0.99925,0.0,0.13625]
[1778010407414,68.94,81632.11,0.0,0.99924,0.0,0.13754]
[1778010408420,68.94,81631.13,0.0,0.99924,0.0,0.13766]
[1778010409426,68.94,81630.71,0.0,0.99924,0.0,0.13771]
[1778010410434,68.94,81636.26,0.0,0.99924,0.0,0.13705]
[1778010411441,68.94,81639.79,0.0,0.99924,0.0,0.13663]
[1778010412448,68.94,81638.42,0.0,0.99924,0.0,0.13679]
[1778010413455,68.94,81637.67,0.0,0.99924,0.0,0.13688]
[1778010414462,68.94,81636.41,0.0,0.99924,0.0,0.13703]
[1778010415469,68.94,81637.26,0.0,0.99924,0.0,0.13693]
[1778010420504,68.94,81637.61,0.0,0.99924,0.0,0.13689]
[1778010422518,68.94,81636.84,0.0,0.99924,0.0,0.13698]
[1778010424532,68.94,81635.85,0.0,0.99924,0.0,0.1371]
[1778010425539,68.94,81635.3,0.0,0.99924,0.0,0.13716]
[1778010426545,68.94,81632.16,0.0,0.99924,0.0,0.13754]
[1778010427552,68.94,81628.42,0.0,0.99924,0.0,0.13798]
[1778010428559,68.94,81626.85,0.0,0.99923,0.0,0.13817]
[1778010429567,68.94,81624.75,0.0,0.99923,0.0,0.13842]
[1778010431581,68.94,81625.6,0.0,0.99923,0.0,0.13832]
[1778010434602,68.94,81624.02,0.0,0.99923,0.0,0.13851]
[1778010437622,68.94,81622.99,0.0,0.99923,0.0,0.13863]
[1778010438630,68.94,81624.05,0.0,0.99923,0.0,0.1385]
[1778010440644,68.94,81624.57,0.0,0.99923,0.0,0.13844]
[1778010441651,68.94,81625.01,0.0,0.99923,0.0,0.13839]
[1778010443664,68.94,81623.94,0.0,0.99923,0.0,0.13852]
[1778010444671,68.94,81624.43,0.0,0.99923,0.0,0.13846]
[1778010445882,68.94,81624.43,0.0,0.99923,0.0,0.13846]
[1778010445987,68.94,81624.43,0.0,0.99923,0.0,0.13846]
[1778010446014,68.94,81623.99,0.0,0.99923,0.0,0.13851]
[1778010446686,68.94,81620.79,0.0,0.99923,0.0,0.13889]
[1778010447693,68.94,81619.8,0.0,0.99923,0.0,0.13901]
[1778010448700,68.94,81620.92,0.0,0.99923,0.0,0.13888]
[1778010453735,68.94,81622.68,0.0,0.99923,0.0,0.13832]
[1778010454742,68.94,81623.22,0.0,0.99923,0.0,0.13826]
[1778010455749,68.94,81625.57,0.0,0.99924,0.0,0.13798]
[1778010457763,68.94,81621.82,0.0,0.99923,0.0,0.13842]
[1778010459480,68.94,81621.82,0.0,0.99923,0.0,0.13842]
[1778010459505,68.94,81620.76,0.0,0.99923,0.0,0.13855]
[1778010459777,68.94,81625.3,0.0,0.99924,0.0,0.13801]
[1778010460783,68.94,81633.83,0.0,0.99924,0.0,0.13699]
[1778010461836,68.94,81633.83,0.0,0.99924,0.0,0.13699]
[1778010461916,68.94,81636.23,0.0,0.99924,0.0,0.13671]
[1778010462798,68.94,81640.21,0.0,0.99925,0.0,0.13624]
[1778010463805,68.94,81639.58,0.0,0.99925,0.0,0.13631]
[1778010464815,68.94,81635.73,0.0,0.99924,0.0,0.13677]
[1778010466044,68.94,81634.22,0.0,0.99924,0.0,0.13695]
[1778010467834,68.94,81634.74,0.0,0.99924,0.0,0.13689]
[1778010470855,68.94,81635.39,0.0,0.99924,0.0,0.13681]
[1778010471864,68.94,81636.6,0.0,0.99924,0.0,0.13667]
[1778010472869,68.94,81637.79,0.0,0.99924,0.0,0.13653]
[1778010475890,68.94,81637.1,0.0,0.99924,0.0,0.13661]
[1778010477130,68.94,81637.1,0.0,0.99924,0.0,0.13661]
[1778010477325,68.94,81637.1,0.0,0.99924,0.0,0.13661]
[1778010477427,68.94,81638.77,0.0,0.99925,0.0,0.13641]
[1778010477575,68.94,81638.77,0.0,0.99925,0.0,0.13641]
[1778010477904,68.94,81645.96,0.0,0.99925,0.0,0.13556]
[1778010478911,68.94,81647.65,0.0,0.99925,0.0,0.13537]
[1778010479918,68.94,81650.24,0.0,0.99925,0.0,0.13506]
[1778010480925,68.94,81655.36,0.0,0.99926,0.0,0.13447]
[1778010481933,68.94,81650.06,0.0,0.99925,0.0,0.13508]
[1778010482939,68.94,81649.35,0.0,0.99925,0.0,0.13517]
[1778010483947,68.94,81650.05,0.0,0.99925,0.0,0.13509]
[1778010484954,68.94,81650.73,0.0,0.99925,0.0,0.13501]
[1778010485961,68.94,81654.61,0.0,0.99926,0.0,0.13455]
[1778010486967,68.94,81654.91,0.0,0.99926,0.0,0.13452]
[1778010487975,68.94,81660.37,0.0,0.99926,0.0,0.13388]
[1778010488982,68.94,81660.7,0.0,0.99926,0.0,0.13385]
[1778010489989,68.94,81660.36,0.0,0.99926,0.0,0.13388]
[1778010490996,68.94,81660.04,0.0,0.99926,0.0,0.13392]
[1778010493010,68.94,81662.02,0.0,0.99926,0.0,0.13369]
[1778010494017,68.94,81662.68,0.0,0.99926,0.0,0.13362]
[1778010495024,68.94,81663.13,0.0,0.99926,0.0,0.13356]
[1778010496031,68.94,81662.86,0.0,0.99926,0.0,0.1336]
[1778010498045,68.94,81662.59,0.0,0.99926,0.0,0.13363]
[1778010498663,68.94,81662.59,0.0,0.99926,0.0,0.13363]
[1778010498837,68.94,81662.59,0.0,0.99926,0.0,0.13363]
[1778010499055,68.94,81667.87,0.0,0.99927,0.0,0.13302]
[1778010500061,68.94,81672.81,0.0,0.99927,0.0,0.13245]
[1778010503083,68.94,81671.36,0.0,0.99927,0.0,0.13261]
[1778010504090,68.94,81670.6,0.0,0.99927,0.0,0.1327]
[1778010506104,68.94,81673.19,0.0,0.99927,0.0,0.1324]
[1778010510131,68.94,81672.44,0.0,0.99927,0.0,0.13249]
[1778010516174,68.94,81672.67,0.0,0.99927,0.0,0.13213]
[1778010520202,68.94,81673.09,0.0,0.99927,0.0,0.13208]
[1778010523222,68.94,81675.48,0.0,0.99927,0.0,0.13181]
[1778010524230,68.94,81680.29,0.0,0.99928,0.0,0.13126]
[1778010525236,68.94,81680.81,0.0,0.99928,0.0,0.1312]
[1778010529265,68.94,81680.35,0.0,0.99928,0.0,0.13125]
[1778010530272,68.94,81679.11,0.0,0.99928,0.0,0.13139]
[1778010533528,68.94,81678.64,0.0,0.99928,0.0,0.13145]
[1778010535308,68.94,81679.2,0.0,0.99928,0.0,0.13138]
[1778010535837,68.94,81679.2,0.0,0.99928,0.0,0.13138]
[1778010538813,68.94,81678.88,0.0,0.99928,0.0,0.13142]
[1778010540343,68.94,81679.33,0.0,0.99928,0.0,0.13137]
[1778010541350,68.94,81681.75,0.0,0.99928,0.0,0.13109]
[1778010542001,68.94,81681.75,0.0,0.99928,0.0,0.13109]
[1778010542076,68.94,81681.75,0.0,0.99928,0.0,0.13109]
[1778010542084,68.94,81681.75,0.0,0.99928,0.0,0.13109]
[1778010542281,68.94,81681.75,0.0,0.99928,0.0,0.13109]
[1778010542324,68.94,81681.75,0.0,0.99928,0.0,0.13109]
[1778010542357,68.94,81677.97,0.0,0.99927,0.0,0.13152]
[1778010543364,68.94,81676.54,0.0,0.99927,0.0,0.13169]
[1778010544370,68.94,81672.18,0.0,0.99927,0.0,0.13219]
[1778010545378,68.94,81668.27,0.0,0.99927,0.0,0.13263]
[1778010546050,68.94,81668.27,0.0,0.99927,0.0,0.13263]
[1778010546385,68.94,81661.49,0.0,0.99926,0.0,0.13342]
[1778010547194,68.94,81661.49,0.0,0.99926,0.0,0.13342]
[1778010547280,68.94,81661.49,0.0,0.99926,0.0,0.13342]
[1778010547326,68.94,81661.49,0.0,0.99926,0.0,0.13342]
[1778010547392,68.94,81659.24,0.0,0.99926,0.0,0.13368]
[1778010547820,68.94,81659.24,0.0,0.99926,0.0,0.13368]
[1778010548192,68.94,81659.24,0.0,0.99926,0.0,0.13368]
[1778010548329,68.94,81659.24,0.0,0.99926,0.0,0.13368]
[1778010548577,68.94,81659.24,0.0,0.99926,0.0,0.13368]
[1778010548609,68.94,81657.58,0.0,0.99926,0.0,0.13387]
[1778010550413,68.94,81658.3,0.0,0.99926,0.0,0.13379]
[1778010553434,68.94,81659.44,0.0,0.99926,0.0,0.13365]
[1778010554440,68.94,81659.98,0.0,0.99926,0.0,0.13359]
[1778010555078,68.94,81659.98,0.0,0.99926,0.0,0.13359]
[1778010555151,68.94,81659.98,0.0,0.99926,0.0,0.13359]
[1778010555328,68.94,81659.98,0.0,0.99926,0.0,0.13359]
[1778010555826,68.94,81660.2,0.0,0.99926,0.0,0.13357]
[1778010555843,68.94,81660.2,0.0,0.99926,0.0,0.13357]
[1778010556022,68.94,81660.2,0.0,0.99926,0.0,0.13357]
[1778010556074,68.94,81660.2,0.0,0.99926,0.0,0.13357]
[1778010556455,68.94,81658.94,0.0,0.99926,0.0,0.13371]
[1778010560483,68.94,81656.16,0.0,0.99926,0.0,0.13403]
[1778010565409,68.94,81654.83,0.0,0.99926,0.0,0.13419]
[1778010565461,68.94,81654.83,0.0,0.99926,0.0,0.13419]
[1778010565581,68.94,81654.83,0.0,0.99926,0.0,0.13419]
[1778010565977,68.94,81653.95,0.0,0.99926,0.0,0.13429]
[1778010565991,68.94,81653.95,0.0,0.99926,0.0,0.13429]
[1778010566076,68.94,81653.95,0.0,0.99926,0.0,0.13429]
[1778010566525,68.94,81653.28,0.0,0.99926,0.0,0.13437]
[1778010570204,68.94,81652.14,0.0,0.99926,0.0,0.1345]
[1778010571970,68.94,81655.17,0.0,0.99926,0.0,0.13381]
[1778010572080,68.94,81655.17,0.0,0.99926,0.0,0.13381]
[1778010572091,68.94,81655.17,0.0,0.99926,0.0,0.13381]
[1778010572200,68.94,81655.17,0.0,0.99926,0.0,0.13381]
[1778010572216,68.94,81655.17,0.0,0.99926,0.0,0.13381]
[1778010572329,68.94,81655.17,0.0,0.99926,0.0,0.13381]
[1778010572566,68.94,81656.23,0.0,0.99926,0.0,0.13369]
[1778010576595,68.94,81652.59,0.0,0.99926,0.0,0.13411]
[1778010580794,68.94,81651.78,0.0,0.99926,0.0,0.1342]
[1778010580829,68.94,81651.78,0.0,0.99926,0.0,0.1342]
[1778010580964,68.94,81651.78,0.0,0.99926,0.0,0.1342]
[1778010581065,68.94,81651.78,0.0,0.99926,0.0,0.1342]
[1778010581083,68.94,81651.78,0.0,0.99926,0.0,0.1342]
[1778010581205,68.94,81651.78,0.0,0.99926,0.0,0.1342]
[1778010581331,68.94,81651.78,0.0,0.99926,0.0,0.1342]
[1778010581346,68.94,81651.78,0.0,0.99926,0.0,0.1342]
[1778010581586,68.94,81651.78,0.0,0.99926,0.0,0.1342]
[1778010581630,68.94,81652.04,0.0,0.99926,0.0,0.13417]
[1778010586665,68.94,81648.42,0.0,0.99926,0.0,0.1346]
[1778010588696,68.94,81649.6,0.0,0.99926,0.0,0.13446]
[1778010588827,68.94,81649.6,0.0,0.99926,0.0,0.13446]
[1778010588839,68.94,81649.6,0.0,0.99926,0.0,0.13446]
[1778010588889,68.94,81649.6,0.0,0.99926,0.0,0.13446]
[1778010588969,68.94,81649.6,0.0,0.99926,0.0,0.13446]
[1778010589080,68.94,81649.6,0.0,0.99926,0.0,0.13446]
[1778010589178,68.94,81651.2,0.0,0.99926,0.0,0.13427]
[1778010595728,68.94,81650.9,0.0,0.99926,0.0,0.13431]
[1778010596903,68.94,81650.9,0.0,0.99926,0.0,0.13431]
[1778010597024,68.94,81650.9,0.0,0.99926,0.0,0.13431]
[1778010597078,68.94,81650.9,0.0,0.99926,0.0,0.13431]
[1778010597157,68.94,81650.9,0.0,0.99926,0.0,0.13431]
[1778010597277,68.94,81650.9,0.0,0.99926,0.0,0.13431]
[1778010597328,68.94,81650.9,0.0,0.99926,0.0,0.13431]
[1778010597362,68.94,81649.87,0.0,0.99926,0.0,0.13443]
[1778010601591,68.94,81650.96,0.0,0.99926,0.0,0.1343]
[1778010601595,68.94,81638.55,0.0,0.99925,0.0,0.13575]
[1778010601770,68.94,81629.54,0.0,0.99924,0.0,0.13681]
[1778010602776,68.94,81633.4,0.0,0.99925,0.0,0.13636]
[1778010603783,68.94,81628.58,0.0,0.99924,0.0,0.13693]
[1778010605286,68.94,81628.58,0.0,0.99924,0.0,0.13693]
[1778010606805,68.94,81620.63,0.0,0.99924,0.0,0.13787]
[1778010608213,68.94,81620.63,0.0,0.99924,0.0,0.13787]
[1778010608327,68.94,81620.63,0.0,0.99924,0.0,0.13787]
[1778010608335,68.94,81620.63,0.0,0.99924,0.0,0.13787]
[1778010608589,68.94,81620.63,0.0,0.99924,0.0,0.13787]
[1778010608724,68.94,81619.97,0.0,0.99924,0.0,0.13795]
[1778010609827,68.94,81611.58,0.0,0.99923,0.0,0.13895]
[1778010611832,68.94,81612.37,0.0,0.99923,0.0,0.13886]
[1778010612074,68.94,81612.37,0.0,0.99923,0.0,0.13886]
[1778010612200,68.94,81612.37,0.0,0.99923,0.0,0.13886]
[1778010612434,68.94,81612.37,0.0,0.99923,0.0,0.13886]
[1778010612574,68.94,81612.37,0.0,0.99923,0.0,0.13886]
[1778010612586,68.94,81612.37,0.0,0.99923,0.0,0.13886]
[1778010612579,68.94,81607.23,0.0,0.99923,0.0,0.13948]
[1778010613848,68.94,81606.52,0.0,0.99923,0.0,0.13956]
[1778010613911,68.94,81606.52,0.0,0.99923,0.0,0.13956]
[1778010614061,68.94,81606.52,0.0,0.99923,0.0,0.13956]
[1778010614078,68.94,81606.52,0.0,0.99923,0.0,0.13956]
[1778010614152,68.94,81607.03,0.0,0.99923,0.0,0.1395]
[1778010615832,68.94,81607.53,0.0,0.99923,0.0,0.13944]
[1778010616080,68.94,81607.53,0.0,0.99923,0.0,0.13944]
[1778010616114,68.94,81607.53,0.0,0.99923,0.0,0.13944]
[1778010619824,68.94,81611.33,0.0,0.99923,0.0,0.13898]
[1778010619835,68.94,81611.33,0.0,0.99923,0.0,0.13898]
[1778010619860,68.94,81611.33,0.0,0.99923,0.0,0.13898]
[1778010619954,68.94,81611.33,0.0,0.99923,0.0,0.13898]
[1778010620061,68.94,81611.33,0.0,0.99923,0.0,0.13898]
[1778010620079,68.94,81611.33,0.0,0.99923,0.0,0.13898]
[1778010620174,68.94,81611.33,0.0,0.99923,0.0,0.13898]
[1778010620262,68.94,81610.16,0.0,0.99923,0.0,0.13912]
[1778010623833,68.94,81608.44,0.0,0.99923,0.0,0.13933]
[1778010624074,68.94,81608.44,0.0,0.99923,0.0,0.13933]
[1778010624136,68.94,81608.44,0.0,0.99923,0.0,0.13933]
[1778010624247,68.94,81608.44,0.0,0.99923,0.0,0.13933]
[1778010624324,68.94,81608.44,0.0,0.99923,0.0,0.13933]
[1778010624467,68.94,81608.44,0.0,0.99923,0.0,0.13933]
[1778010624626,68.94,81608.44,0.0,0.99923,0.0,0.13933]
[1778010624824,68.94,81607.62,0.0,0.99923,0.0,0.13943]
[1778010625015,68.94,81607.62,0.0,0.99923,0.0,0.13943]
[1778010626946,68.94,81597.52,0.0,0.99922,0.0,0.14065]
[1778010627838,68.94,81597.52,0.0,0.99922,0.0,0.14065]
[1778010628078,68.94,81597.52,0.0,0.99922,0.0,0.14065]
[1778010628314,68.94,81597.52,0.0,0.99922,0.0,0.14065]
[1778010628414,68.94,81598.15,0.0,0.99922,0.0,0.14057]
[1778010629526,68.94,81598.15,0.0,0.99922,0.0,0.14057]
[1778010629541,68.94,81598.15,0.0,0.99922,0.0,0.14057]
[1778010629580,68.94,81598.15,0.0,0.99922,0.0,0.14057]
[1778010629627,68.94,81605.92,0.0,0.99923,0.0,0.13963]
[1778010631824,68.94,81605.22,0.0,0.99922,0.0,0.13972]
[1778010632074,68.94,81605.22,0.0,0.99922,0.0,0.13972]
[1778010632216,68.94,81605.22,0.0,0.99922,0.0,0.13972]
[1778010635826,68.94,81606.17,0.0,0.99923,0.0,0.13925]
[1778010636076,68.94,81606.17,0.0,0.99923,0.0,0.13925]
[1778010636203,68.94,81606.17,0.0,0.99923,0.0,0.13925]
[1778010637297,68.94,81606.31,0.0,0.99923,0.0,0.13924]
[1778010637330,68.94,81606.31,0.0,0.99923,0.0,0.13924]
[1778010637343,68.94,81606.31,0.0,0.99923,0.0,0.13924]
[1778010637467,68.94,81606.31,0.0,0.99923,0.0,0.13924]
[1778010637579,68.94,81606.31,0.0,0.99923,0.0,0.13924]
[1778010637677,68.94,81606.65,0.0,0.99923,0.0,0.1392]
[1778010639660,68.94,81605.4,0.0,0.99923,0.0,0.13935]
[1778010639715,68.94,81605.6,0.0,0.99923,0.0,0.13932]
[1778010639829,68.94,81605.6,0.0,0.99923,0.0,0.13932]
[1778010639860,68.94,81605.6,0.0,0.99923,0.0,0.13932]
[1778010643826,68.94,81605.2,0.0,0.99923,0.0,0.13937]
[1778010644074,68.94,81605.2,0.0,0.99923,0.0,0.13937]
[1778010644318,68.94,81605.2,0.0,0.99923,0.0,0.13937]
[1778010646144,68.94,81603.27,0.0,0.99923,0.0,0.1396]
[1778010646159,68.94,81603.27,0.0,0.99923,0.0,0.1396]
[1778010646329,68.94,81603.27,0.0,0.99923,0.0,0.1396]
[1778010646347,68.94,81600.99,0.0,0.99922,0.0,0.13988]
[1778010647826,68.94,81601.72,0.0,0.99922,0.0,0.13979]
[1778010648077,68.94,81601.72,0.0,0.99922,0.0,0.13979]
[1778010648096,68.94,81601.72,0.0,0.99922,0.0,0.13979]
[1778010648098,68.94,81595.8,0.0,0.99922,0.0,0.14051]
[1778010651829,68.94,81595.78,0.0,0.99922,0.0,0.14051]
[1778010651859,68.94,81595.78,0.0,0.99922,0.0,0.14051]
[1778010652011,68.94,81595.78,0.0,0.99922,0.0,0.14051]
[1778010652085,68.94,81595.78,0.0,0.99922,0.0,0.14051]
[1778010652147,68.94,81595.78,0.0,0.99922,0.0,0.14051]
[1778010652249,68.94,81595.78,0.0,0.99922,0.0,0.14051]
[1778010652327,68.94,81595.78,0.0,0.99922,0.0,0.14051]
[1778010652437,68.94,81595.78,0.0,0.99922,0.0,0.14051]
[1778010652578,68.94,81595.78,0.0,0.99922,0.0,0.14051]
[1778010652672,68.94,81595.96,0.0,0.99922,0.0,0.14049]
[1778010652823,68.94,81595.96,0.0,0.99922,0.0,0.14049]
[1778010653012,68.94,81595.96,0.0,0.99922,0.0,0.14049]
[1778010653076,68.94,81595.96,0.0,0.99922,0.0,0.14049]
[1778010655147,68.94,81601.15,0.0,0.99922,0.0,0.13986]
[1778010657160,68.94,81603.41,0.0,0.99923,0.0,0.13959]
[1778010660419,68.94,81603.76,0.0,0.99923,0.0,0.13955]
[1778010660434,68.94,81603.76,0.0,0.99923,0.0,0.13955]
[1778010660553,68.94,81603.76,0.0,0.99923,0.0,0.13955]
[1778010660575,68.94,81603.76,0.0,0.99923,0.0,0.13955]
[1778010660674,68.94,81603.76,0.0,0.99923,0.0,0.13955]
[1778010660906,68.94,81603.54,0.0,0.99923,0.0,0.13957]
[1778010660971,68.94,81603.54,0.0,0.99923,0.0,0.13957]
[1778010661077,68.94,81603.54,0.0,0.99923,0.0,0.13957]
[1778010661189,68.94,81601.22,0.0,0.99922,0.0,0.13985]
[1778010663829,68.94,81600.75,0.0,0.99922,0.0,0.13991]
[1778010664079,68.94,81600.75,0.0,0.99922,0.0,0.13991]
[1778010664227,68.94,81600.75,0.0,0.99922,0.0,0.13991]
[1778010664339,68.94,81600.75,0.0,0.99922,0.0,0.13991]
[1778010664577,68.94,81600.75,0.0,0.99922,0.0,0.13991]
[1778010664589,68.94,81600.75,0.0,0.99922,0.0,0.13991]
[1778010664623,68.94,81600.75,0.0,0.99922,0.0,0.13991]
[1778010664825,68.94,81600.56,0.0,0.99922,0.0,0.13993]
[1778010665015,68.94,81600.56,0.0,0.99922,0.0,0.13993]
[1778010667827,68.94,81598.77,0.0,0.99922,0.0,0.14015]
[1778010668077,68.94,81598.77,0.0,0.99922,0.0,0.14015]
[1778010668119,68.94,81598.77,0.0,0.99922,0.0,0.14015]
[1778010668193,68.94,81598.77,0.0,0.99922,0.0,0.14015]
[1778010668331,68.94,81598.77,0.0,0.99922,0.0,0.14015]
[1778010668391,68.94,81596.39,0.0,0.99922,0.0,0.14044]
[1778010671826,68.94,81597.93,0.0,0.99922,0.0,0.14025]
[1778010672074,68.94,81597.93,0.0,0.99922,0.0,0.14025]
[1778010672222,68.94,81597.93,0.0,0.99922,0.0,0.14025]
[1778010672414,68.94,81597.93,0.0,0.99922,0.0,0.14025]
[1778010673326,68.94,81597.6,0.0,0.99922,0.0,0.14029]
[1778010673340,68.94,81597.6,0.0,0.99922,0.0,0.14029]
[1778010673489,68.94,81597.6,0.0,0.99922,0.0,0.14029]
[1778010674077,68.94,81598.81,0.0,0.99922,0.0,0.14014]
[1778010674216,68.94,81598.81,0.0,0.99922,0.0,0.14014]
[1778010674326,68.94,81598.81,0.0,0.99922,0.0,0.14014]
[1778010674577,68.94,81598.81,0.0,0.99922,0.0,0.14014]
[1778010674701,68.94,81598.81,0.0,0.99922,0.0,0.14014]
[1778010674676,68.94,81604.91,0.0,0.99923,0.0,0.13941]
[1778010674765,68.94,81604.91,0.0,0.99923,0.0,0.13941]
[1778010674829,68.94,81604.91,0.0,0.99923,0.0,0.13941]
[1778010674838,68.94,81604.91,0.0,0.99923,0.0,0.13941]
[1778010675079,68.94,81604.91,0.0,0.99923,0.0,0.13941]
[1778010675272,68.94,81604.91,0.0,0.99923,0.0,0.13941]
[1778010675327,68.94,81604.91,0.0,0.99923,0.0,0.13941]
[1778010675579,68.94,81604.91,0.0,0.99923,0.0,0.13941]
[1778010675657,68.94,81612.17,0.0,0.99923,0.0,0.13853]
[1778010675887,68.94,81612.17,0.0,0.99923,0.0,0.13853]
[1778010676078,68.94,81612.17,0.0,0.99923,0.0,0.13853]
[1778010676326,68.94,81612.17,0.0,0.99923,0.0,0.13853]
[1778010677604,68.94,81611.81,0.0,0.99923,0.0,0.13858]
[1778010677632,68.94,81603.12,0.0,0.99923,0.0,0.13962]
[1778010678310,68.94,81587.26,0.0,0.99921,0.0,0.14155]
[1778010679150,68.94,81587.26,0.0,0.99921,0.0,0.14155]
[1778010679263,68.94,81587.26,0.0,0.99921,0.0,0.14155]
[1778010679328,68.94,81587.26,0.0,0.99921,0.0,0.14155]
[1778010679333,68.94,81583.46,0.0,0.99921,0.0,0.14201]
[1778010681331,68.94,81572.66,0.0,0.9992,0.0,0.14334]
[1778010682338,68.94,81569.34,0.0,0.9992,0.0,0.14375]
[1778010685181,68.94,81570.45,0.0,0.9992,0.0,0.14361]
[1778010685218,68.94,81570.45,0.0,0.9992,0.0,0.14361]
[1778010685331,68.94,81570.45,0.0,0.9992,0.0,0.14361]
[1778010685359,68.94,81570.23,0.0,0.9992,0.0,0.14364]
[1778010691401,68.94,81569.34,0.0,0.9992,0.0,0.14339]
[1778010692976,68.94,81569.94,0.0,0.9992,0.0,0.14332]
[1778010693079,68.94,81569.94,0.0,0.9992,0.0,0.14332]
[1778010693088,68.94,81569.94,0.0,0.9992,0.0,0.14332]
[1778010693235,68.94,81569.94,0.0,0.9992,0.0,0.14332]
[1778010693327,68.94,81569.94,0.0,0.9992,0.0,0.14332]
[1778010693415,68.94,81569.75,0.0,0.9992,0.0,0.14334]
[1778010695429,68.94,81572.39,0.0,0.9992,0.0,0.14302]
[1778010696435,68.94,81575.96,0.0,0.99921,0.0,0.14258]
[1778010697372,68.94,81575.96,0.0,0.99921,0.0,0.14258]
[1778010697473,68.94,81575.96,0.0,0.99921,0.0,0.14258]
[1778010697576,68.94,81575.96,0.0,0.99921,0.0,0.14258]
[1778010697677,68.94,81579.78,0.0,0.99921,0.0,0.14211]
[1778010697794,68.94,81579.78,0.0,0.99921,0.0,0.14211]
[1778010698449,68.94,81584.07,0.0,0.99921,0.0,0.14158]
[1778010699828,68.94,81584.01,0.0,0.99921,0.0,0.14159]
[1778010699984,68.94,81584.01,0.0,0.99921,0.0,0.14159]
[1778010700464,68.94,81584.04,0.0,0.99921,0.0,0.14159]
[1778010702478,68.94,81580.69,0.0,0.99921,0.0,0.142]
[1778010703483,68.94,81580.69,0.0,0.99921,0.0,0.142]
[1778010703494,68.94,81580.69,0.0,0.99921,0.0,0.142]
[1778010703575,68.94,81580.69,0.0,0.99921,0.0,0.142]
[1778010703622,68.94,81580.69,0.0,0.99921,0.0,0.142]
[1778010703699,68.94,81575.33,0.0,0.99921,0.0,0.14265]
[1778010705499,68.94,81573.0,0.0,0.9992,0.0,0.14294]
[1778010705834,68.94,81573.0,0.0,0.9992,0.0,0.14294]
[1778010705976,68.94,81573.0,0.0,0.9992,0.0,0.14294]
[1778010706077,68.94,81573.0,0.0,0.9992,0.0,0.14294]
[1778010706325,68.94,81573.0,0.0,0.9992,0.0,0.14294]
[1778010706487,68.94,81573.0,0.0,0.9992,0.0,0.14294]
[1778010706579,68.94,81573.0,0.0,0.9992,0.0,0.14294]
[1778010706588,68.94,81571.15,0.0,0.9992,0.0,0.14317]
[1778010706831,68.94,81571.15,0.0,0.9992,0.0,0.14317]
[1778010706978,68.94,81571.15,0.0,0.9992,0.0,0.14317]
[1778010707079,68.94,81571.15,0.0,0.9992,0.0,0.14317]
[1778010707090,68.94,81571.15,0.0,0.9992,0.0,0.14317]
[1778010707324,68.94,81571.15,0.0,0.9992,0.0,0.14317]
[1778010707466,68.94,81571.15,0.0,0.9992,0.0,0.14317]
[1778010707575,68.94,81571.15,0.0,0.9992,0.0,0.14317]
[1778010707676,68.94,81570.98,0.0,0.9992,0.0,0.14319]
[1778010707832,68.94,81570.98,0.0,0.9992,0.0,0.14319]
[1778010707952,68.94,81570.98,0.0,0.9992,0.0,0.14319]
[1778010708075,68.94,81570.98,0.0,0.9992,0.0,0.14319]
[1778010708245,68.94,81570.98,0.0,0.9992,0.0,0.14319]
[1778010708403,68.94,81570.98,0.0,0.9992,0.0,0.14319]
[1778010708503,68.94,81570.98,0.0,0.9992,0.0,0.14319]
[1778010708575,68.94,81570.98,0.0,0.9992,0.0,0.14319]
[1778010708643,68.94,81570.98,0.0,0.9992,0.0,0.14319]
[1778010708730,68.94,81570.28,0.0,0.9992,0.0,0.14328]
[1778010708825,68.94,81570.28,0.0,0.9992,0.0,0.14328]
[1778010709081,68.94,81570.28,0.0,0.9992,0.0,0.14328]
[1778010709095,68.94,81570.28,0.0,0.9992,0.0,0.14328]
[1778010709325,68.94,81570.28,0.0,0.9992,0.0,0.14328]
[1778010709574,68.94,81570.28,0.0,0.9992,0.0,0.14328]
[1778010709587,68.94,81570.28,0.0,0.9992,0.0,0.14328]
[1778010709640,68.94,81570.17,0.0,0.9992,0.0,0.14329]
[1778010709827,68.94,81570.17,0.0,0.9992,0.0,0.14329]
[1778010710086,68.94,81570.17,0.0,0.9992,0.0,0.14329]
[1778010710210,68.94,81570.17,0.0,0.9992,0.0,0.14329]
[1778010710324,68.94,81570.17,0.0,0.9992,0.0,0.14329]
[1778010710575,68.94,81570.17,0.0,0.9992,0.0,0.14329]
[1778010710625,68.94,81567.23,0.0,0.9992,0.0,0.14365]
[1778010710796,68.94,81567.23,0.0,0.9992,0.0,0.14365]
[1778010710827,68.94,81567.23,0.0,0.9992,0.0,0.14365]
[1778010711075,68.94,81567.23,0.0,0.9992,0.0,0.14365]
[1778010711541,68.94,81567.32,0.0,0.9992,0.0,0.14364]
[1778010712458,68.94,81567.32,0.0,0.9992,0.0,0.14364]
[1778010712574,68.94,81567.32,0.0,0.9992,0.0,0.14364]
[1778010712826,68.94,81567.32,0.0,0.9992,0.0,0.14364]
[1778010713027,68.94,81567.32,0.0,0.9992,0.0,0.14364]
[1778010713074,68.94,81567.32,0.0,0.9992,0.0,0.14364]
[1778010713324,68.94,81567.32,0.0,0.9992,0.0,0.14364]
[1778010713515,68.94,81567.32,0.0,0.9992,0.0,0.14364]
[1778010713529,68.94,81567.32,0.0,0.9992,0.0,0.14364]
[1778010713555,68.94,81566.87,0.0,0.9992,0.0,0.1437]
[1778010715837,68.94,81566.88,0.0,0.9992,0.0,0.1437]
[1778010715983,68.94,81566.88,0.0,0.9992,0.0,0.1437]
[1778010716076,68.94,81566.88,0.0,0.9992,0.0,0.1437]
[1778010716329,68.94,81566.88,0.0,0.9992,0.0,0.1437]
[1778010716454,68.94,81566.88,0.0,0.9992,0.0,0.1437]
[1778010716579,68.94,81566.88,0.0,0.9992,0.0,0.1437]
[1778010716638,68.94,81566.89,0.0,0.9992,0.0,0.14369]
[1778010716830,68.94,81566.89,0.0,0.9992,0.0,0.14369]
[1778010717039,68.94,81566.89,0.0,0.9992,0.0,0.14369]
[1778010717075,68.94,81566.89,0.0,0.9992,0.0,0.14369]
[1778010717324,68.94,81566.89,0.0,0.9992,0.0,0.14369]
[1778010717583,68.94,81566.7,0.0,0.9992,0.0,0.14372]
[1778010720604,68.94,81565.08,0.0,0.9992,0.0,0.14392]
[1778010723843,68.94,81565.07,0.0,0.9992,0.0,0.14392]
[1778010723994,68.94,81565.07,0.0,0.9992,0.0,0.14392]
[1778010724740,68.94,81564.97,0.0,0.9992,0.0,0.14393]
[1778010726037,68.94,81564.68,0.0,0.9992,0.0,0.14397]
[1778010726646,68.94,81546.77,0.0,0.99918,0.0,0.14621]
[1778010727653,68.94,81534.23,0.0,0.99917,0.0,0.14779]
[1778010728334,68.94,81534.23,0.0,0.99917,0.0,0.14779]
[1778010728660,68.94,81519.55,0.0,0.99916,0.0,0.14967]
[1778010729667,68.94,81519.11,0.0,0.99916,0.0,0.14972]
[1778010730534,68.94,81519.11,0.0,0.99916,0.0,0.14972]
[1778010730631,68.94,81519.11,0.0,0.99916,0.0,0.14972]
[1778010730674,68.94,81527.22,0.0,0.99917,0.0,0.14868]
[1778010731681,68.94,81530.25,0.0,0.99917,0.0,0.1483]
[1778010732581,68.94,81530.25,0.0,0.99917,0.0,0.1483]
[1778010732688,68.94,81524.22,0.0,0.99917,0.0,0.14907]
[1778010732851,68.94,81524.22,0.0,0.99917,0.0,0.14907]
[1778010733078,68.94,81524.22,0.0,0.99917,0.0,0.14907]
[1778010733326,68.94,81524.22,0.0,0.99917,0.0,0.14907]
[1778010733359,68.94,81524.22,0.0,0.99917,0.0,0.14907]
[1778010733576,68.94,81524.22,0.0,0.99917,0.0,0.14907]
[1778010733695,68.94,81523.57,0.0,0.99917,0.0,0.14915]
[1778010733828,68.94,81523.57,0.0,0.99917,0.0,0.14915]
[1778010733857,68.94,81523.57,0.0,0.99917,0.0,0.14915]
[1778010734082,68.94,81523.57,0.0,0.99917,0.0,0.14915]
[1778010734327,68.94,81523.57,0.0,0.99917,0.0,0.14915]
[1778010734589,68.94,81523.57,0.0,0.99917,0.0,0.14915]
[1778010734702,68.94,81525.26,0.0,0.99917,0.0,0.14893]
[1778010734826,68.94,81525.26,0.0,0.99917,0.0,0.14893]
[1778010735074,68.94,81525.26,0.0,0.99917,0.0,0.14893]
[1778010735258,68.94,81525.26,0.0,0.99917,0.0,0.14893]
[1778010735325,68.94,81525.26,0.0,0.99917,0.0,0.14893]
[1778010735574,68.94,81525.26,0.0,0.99917,0.0,0.14893]
[1778010735746,68.94,81525.26,0.0,0.99917,0.0,0.14893]
[1778010735709,68.94,81525.23,0.0,0.99917,0.0,0.14894]
[1778010735829,68.94,81525.23,0.0,0.99917,0.0,0.14894]
[1778010736079,68.94,81525.23,0.0,0.99917,0.0,0.14894]
[1778010736095,68.94,81525.23,0.0,0.99917,0.0,0.14894]
[1778010736325,68.94,81525.23,0.0,0.99917,0.0,0.14894]
[1778010736595,68.94,81525.23,0.0,0.99917,0.0,0.14894]
[1778010736659,68.94,81525.23,0.0,0.99917,0.0,0.14894]
[1778010736716,68.94,81525.39,0.0,0.99917,0.0,0.14892]
[1778010736836,68.94,81525.39,0.0,0.99917,0.0,0.14892]
[1778010737074,68.94,81525.39,0.0,0.99917,0.0,0.14892]
[1778010737116,68.94,81525.39,0.0,0.99917,0.0,0.14892]
[1778010737325,68.94,81525.39,0.0,0.99917,0.0,0.14892]
[1778010737576,68.94,81525.39,0.0,0.99917,0.0,0.14892]
[1778010737668,68.94,81525.39,0.0,0.99917,0.0,0.14892]
[1778010737723,68.94,81526.15,0.0,0.99917,0.0,0.14882]
[1778010738079,68.94,81526.15,0.0,0.99917,0.0,0.14882]
[1778010738093,68.94,81526.15,0.0,0.99917,0.0,0.14882]
[1778010738325,68.94,81526.15,0.0,0.99917,0.0,0.14882]
[1778010738584,68.94,81526.15,0.0,0.99917,0.0,0.14882]
[1778010738724,68.94,81526.15,0.0,0.99917,0.0,0.14882]
[1778010738826,68.94,81526.12,0.0,0.99917,0.0,0.14882]
[1778010739077,68.94,81526.12,0.0,0.99917,0.0,0.14882]
[1778010739150,68.94,81526.12,0.0,0.99917,0.0,0.14882]
[1778010739322,68.94,81526.12,0.0,0.99917,0.0,0.14882]
[1778010739515,68.94,81526.12,0.0,0.99917,0.0,0.14882]
[1778010739576,68.94,81526.12,0.0,0.99917,0.0,0.14882]
[1778010739778,68.94,81526.12,0.0,0.99917,0.0,0.14882]
[1778010739736,68.94,81525.88,0.0,0.99917,0.0,0.14885]
[1778010739829,68.94,81525.88,0.0,0.99917,0.0,0.14885]
[1778010740083,68.94,81525.88,0.0,0.99917,0.0,0.14885]
[1778010740098,68.94,81525.88,0.0,0.99917,0.0,0.14885]
[1778010740327,68.94,81525.88,0.0,0.99917,0.0,0.14885]
[1778010740585,68.94,81525.88,0.0,0.99917,0.0,0.14885]
[1778010740744,68.94,81525.24,0.0,0.99917,0.0,0.14894]
[1778010743028,68.94,81525.24,0.0,0.99917,0.0,0.14894]
[1778010743074,68.94,81525.24,0.0,0.99917,0.0,0.14894]
[1778010743324,68.94,81525.24,0.0,0.99917,0.0,0.14894]
[1778010743403,68.94,81525.24,0.0,0.99917,0.0,0.14894]
[1778010743560,68.94,81525.24,0.0,0.99917,0.0,0.14894]
[1778010743566,68.94,81525.24,0.0,0.99917,0.0,0.14894]
[1778010743581,68.94,81525.24,0.0,0.99917,0.0,0.14894]
[1778010743724,68.94,81525.24,0.0,0.99917,0.0,0.14894]
[1778010743765,68.94,81525.03,0.0,0.99917,0.0,0.14896]
[1778010744082,68.94,81525.03,0.0,0.99917,0.0,0.14896]
[1778010744772,68.94,81522.4,0.0,0.99917,0.0,0.1493]
[1778010746786,68.94,81523.02,0.0,0.99917,0.0,0.14922]
[1778010749807,68.94,81523.8,0.0,0.99917,0.0,0.14912]
[1778010751826,68.94,81528.92,0.0,0.99917,0.0,0.1481]
[1778010752829,68.94,81538.45,0.0,0.99918,0.0,0.14689]
[1778010753836,68.94,81540.5,0.0,0.99918,0.0,0.14663]
[1778010754927,68.94,81540.5,0.0,0.99918,0.0,0.14663]
[1778010755744,68.94,81540.5,0.0,0.99918,0.0,0.14663]
[1778010755848,68.94,81540.54,0.0,0.99918,0.0,0.14663]
[1778010756087,68.94,81540.54,0.0,0.99918,0.0,0.14663]
[1778010756088,68.94,81545.16,0.0,0.99919,0.0,0.14604]
[1778010756857,68.94,81553.04,0.0,0.99919,0.0,0.14506]
[1778010758348,68.94,81554.0,0.0,0.99919,0.0,0.14494]
[1778010759878,68.94,81554.74,0.0,0.99919,0.0,0.14484]
[1778010760885,68.94,81552.04,0.0,0.99919,0.0,0.14518]
[1778010761891,68.94,81551.12,0.0,0.99919,0.0,0.1453]
[1778010763908,68.94,81545.97,0.0,0.99919,0.0,0.14594]
[1778010764915,68.94,81544.45,0.0,0.99918,0.0,0.14613]
[1778010767261,68.94,81543.36,0.0,0.99918,0.0,0.14627]
[1778010768942,68.94,81542.68,0.0,0.99918,0.0,0.14636]
[1778010770596,68.94,81542.68,0.0,0.99918,0.0,0.14636]
[1778010770779,68.94,81542.68,0.0,0.99918,0.0,0.14636]
[1778010770828,68.94,81542.68,0.0,0.99918,0.0,0.14636]
[1778010774985,68.94,81545.17,0.0,0.99919,0.0,0.14604]
[1778010776999,68.94,81546.45,0.0,0.99919,0.0,0.14588]
[1778010778562,68.94,81546.45,0.0,0.99919,0.0,0.14588]
[1778010778579,68.94,81546.45,0.0,0.99919,0.0,0.14588]
[1778010778661,68.94,81546.45,0.0,0.99919,0.0,0.14588]
[1778010778776,68.94,81546.45,0.0,0.99919,0.0,0.14588]
[1778010778832,68.94,81546.45,0.0,0.99919,0.0,0.14588]
[1778010783042,68.94,81547.07,0.0,0.99919,0.0,0.1458]
[1778010786106,68.94,81547.28,0.0,0.99919,0.0,0.14578]
[1778010786187,68.94,81554.4,0.0,0.99919,0.0,0.14489]
[1778010787797,68.94,81554.4,0.0,0.99919,0.0,0.14489]
[1778010787829,68.94,81554.4,0.0,0.99919,0.0,0.14489]
[1778010787069,68.94,81558.31,0.0,0.9992,0.0,0.1444]
[1778010787928,68.94,81558.31,0.0,0.9992,0.0,0.1444]
[1778010788069,68.94,81558.31,0.0,0.9992,0.0,0.1444]
[1778010788076,68.94,81558.31,0.0,0.9992,0.0,0.1444]
[1778010788578,68.94,81558.31,0.0,0.9992,0.0,0.1444]
[1778010788678,68.94,81559.18,0.0,0.9992,0.0,0.14429]
[1778010790097,68.94,81557.93,0.0,0.9992,0.0,0.14445]
[1778010791104,68.94,81559.19,0.0,0.9992,0.0,0.14429]
[1778010793118,68.94,81559.7,0.0,0.9992,0.0,0.14423]
[1778010797146,68.94,81550.41,0.0,0.99919,0.0,0.14539]
[1778010798153,68.94,81552.04,0.0,0.99919,0.0,0.14518]
[1778010799633,68.94,81552.04,0.0,0.99919,0.0,0.14518]
[1778010799648,68.94,81552.04,0.0,0.99919,0.0,0.14518]
[1778010799772,68.94,81552.04,0.0,0.99919,0.0,0.14518]
[1778010799825,68.94,81552.04,0.0,0.99919,0.0,0.14518]
[1778010799873,68.94,81555.56,0.0,0.99919,0.0,0.14474]
[1778010801174,68.94,81556.08,0.0,0.99919,0.0,0.14468]
[1778010803188,68.94,81555.11,0.0,0.99919,0.0,0.1448]
[1778010804195,68.94,81554.51,0.0,0.99919,0.0,0.14487]
[1778010806209,68.94,81557.13,0.0,0.99919,0.0,0.14455]
[1778010807215,68.94,81560.36,0.0,0.9992,0.0,0.14415]
[1778010808279,68.94,81560.36,0.0,0.9992,0.0,0.14415]
[1778010808296,68.94,81560.36,0.0,0.9992,0.0,0.14415]
[1778010808333,68.94,81560.36,0.0,0.9992,0.0,0.14415]
[1778010809230,68.94,81563.36,0.0,0.9992,0.0,0.14377]
[1778010810626,68.94,81563.36,0.0,0.9992,0.0,0.14377]
[1778010811243,68.94,81563.43,0.0,0.9992,0.0,0.14376]
[1778010811429,68.94,81563.43,0.0,0.9992,0.0,0.14376]
[1778010811580,68.94,81563.43,0.0,0.9992,0.0,0.14376]
[1778010811671,68.94,81566.65,0.0,0.9992,0.0,0.14301]
[1778010812508,68.94,81566.65,0.0,0.9992,0.0,0.14301]
[1778010812574,68.94,81578.35,0.0,0.99921,0.0,0.14157]
[1778010813258,68.94,81580.67,0.0,0.99921,0.0,0.14129]
[1778010814505,68.94,81580.67,0.0,0.99921,0.0,0.14129]
[1778010814583,68.94,81580.67,0.0,0.99921,0.0,0.14129]
[1778010814630,68.94,81580.67,0.0,0.99921,0.0,0.14129]
[1778010814825,68.94,81580.67,0.0,0.99921,0.0,0.14129]
[1778010819300,68.94,81568.53,0.0,0.99921,0.0,0.14278]
[1778010820307,68.94,81570.66,0.0,0.99921,0.0,0.14251]
[1778010821314,68.94,81579.67,0.0,0.99921,0.0,0.14141]
[1778010823328,68.94,81592.49,0.0,0.99922,0.0,0.13985]
[1778010824335,68.94,81602.61,0.0,0.99923,0.0,0.13864]
[1778010825341,68.94,81605.15,0.0,0.99923,0.0,0.13833]
[1778010827355,68.94,81608.36,0.0,0.99923,0.0,0.13795]
[1778010829115,68.94,81607.84,0.0,0.99923,0.0,0.13801]
[1778010829163,68.94,81607.84,0.0,0.99923,0.0,0.13801]
[1778010829331,68.94,81607.84,0.0,0.99923,0.0,0.13801]
[1778010829374,68.94,81607.84,0.0,0.99923,0.0,0.13801]
[1778010829421,68.94,81607.84,0.0,0.99923,0.0,0.13801]
[1778010829579,68.94,81607.84,0.0,0.99923,0.0,0.13801]
[1778010829624,68.94,81607.98,0.0,0.99923,0.0,0.13799]
[1778010835412,68.94,81608.92,0.0,0.99924,0.0,0.13788]
[1778010838388,68.94,81608.63,0.0,0.99923,0.0,0.13792]
[1778010838455,68.94,81608.63,0.0,0.99923,0.0,0.13792]
[1778010838595,68.94,81608.63,0.0,0.99923,0.0,0.13792]
[1778010839286,68.94,81608.55,0.0,0.99923,0.0,0.13792]
[1778010839325,68.94,81608.55,0.0,0.99923,0.0,0.13792]
[1778010839372,68.94,81608.55,0.0,0.99923,0.0,0.13792]
[1778010839578,68.94,81608.55,0.0,0.99923,0.0,0.13792]
[1778010839611,68.94,81608.12,0.0,0.99923,0.0,0.13798]
[1778010841467,68.94,81611.56,0.0,0.99924,0.0,0.13757]
[1778010846502,68.94,81611.88,0.0,0.99924,0.0,0.13753]
[1778010847509,68.94,81619.77,0.0,0.99924,0.0,0.13659]
[1778010848516,68.94,81625.93,0.0,0.99925,0.0,0.13587]
[1778010850530,68.94,81620.79,0.0,0.99924,0.0,0.13647]
[1778010853173,68.94,81618.79,0.0,0.99924,0.0,0.13671]
[1778010853239,68.94,81618.79,0.0,0.99924,0.0,0.13671]
[1778010853326,68.94,81618.79,0.0,0.99924,0.0,0.13671]
[1778010853433,68.94,81618.79,0.0,0.99924,0.0,0.13671]
[1778010853493,68.94,81618.79,0.0,0.99924,0.0,0.13671]
[1778010853542,68.94,81618.79,0.0,0.99924,0.0,0.13671]
[1778010853582,68.94,81618.79,0.0,0.99924,0.0,0.13671]
[1778010853639,68.94,81619.59,0.0,0.99924,0.0,0.13661]
[1778010856573,68.94,81622.2,0.0,0.99924,0.0,0.1363]
[1778010858587,68.94,81625.03,0.0,0.99925,0.0,0.13597]
[1778010859803,68.94,81625.03,0.0,0.99925,0.0,0.13597]
[1778010859826,68.94,81625.03,0.0,0.99925,0.0,0.13597]
[1778010860031,68.94,81625.91,0.0,0.99925,0.0,0.13587]
[1778010860079,68.94,81625.91,0.0,0.99925,0.0,0.13587]
[1778010860105,68.94,81625.91,0.0,0.99925,0.0,0.13587]
[1778010860215,68.94,81625.91,0.0,0.99925,0.0,0.13587]
[1778010860328,68.94,81625.91,0.0,0.99925,0.0,0.13587]
[1778010860602,68.94,81627.24,0.0,0.99925,0.0,0.13571]
[1778010865142,68.94,81627.18,0.0,0.99925,0.0,0.13572]
[1778010865252,68.94,81627.18,0.0,0.99925,0.0,0.13572]
[1778010865329,68.94,81627.18,0.0,0.99925,0.0,0.13572]
[1778010867471,68.94,81626.17,0.0,0.99925,0.0,0.13584]
[1778010867481,68.94,81626.17,0.0,0.99925,0.0,0.13584]
[1778010867577,68.94,81626.17,0.0,0.99925,0.0,0.13584]
[1778010867650,68.94,81627.12,0.0,0.99925,0.0,0.13573]
[1778010870671,68.94,81623.77,0.0,0.99925,0.0,0.13612]
[1778010871678,68.94,81621.33,0.0,0.99925,0.0,0.13606]
[1778010872362,68.94,81621.33,0.0,0.99925,0.0,0.13606]
[1778010872430,68.94,81621.33,0.0,0.99925,0.0,0.13606]
[1778010872579,68.94,81621.33,0.0,0.99925,0.0,0.13606]
[1778010872594,68.94,81621.33,0.0,0.99925,0.0,0.13606]
[1778010872694,68.94,81621.33,0.0,0.99925,0.0,0.13606]
[1778010872834,68.94,81621.33,0.0,0.99925,0.0,0.13606]
[1778010872882,68.94,81621.64,0.0,0.99925,0.0,0.13603]
[1778010874580,68.94,81622.16,0.0,0.99925,0.0,0.13597]
[1778010874825,68.94,81622.16,0.0,0.99925,0.0,0.13597]
[1778010874983,68.94,81621.64,0.0,0.99925,0.0,0.13603]
[1778010875140,68.94,81621.64,0.0,0.99925,0.0,0.13603]
[1778010875326,68.94,81621.64,0.0,0.99925,0.0,0.13603]
[1778010875548,68.94,81621.64,0.0,0.99925,0.0,0.13603]
[1778010875706,68.94,81625.02,0.0,0.99925,0.0,0.13563]
[1778010878583,68.94,81626.38,0.0,0.99925,0.0,0.13547]
[1778010878825,68.94,81626.38,0.0,0.99925,0.0,0.13547]
[1778010878848,68.94,81626.38,0.0,0.99925,0.0,0.13547]
[1778010878966,68.94,81626.6,0.0,0.99925,0.0,0.13544]
[1778010879075,68.94,81626.6,0.0,0.99925,0.0,0.13544]
[1778010879150,68.94,81626.6,0.0,0.99925,0.0,0.13544]
[1778010879377,68.94,81626.6,0.0,0.99925,0.0,0.13544]
[1778010879435,68.94,81626.6,0.0,0.99925,0.0,0.13544]
[1778010879577,68.94,81626.6,0.0,0.99925,0.0,0.13544]
[1778010879733,68.94,81626.76,0.0,0.99925,0.0,0.13543]
[1778010881748,68.94,81620.91,0.0,0.99925,0.0,0.13611]
[1778010882577,68.94,81620.91,0.0,0.99925,0.0,0.13611]
[1778010882825,68.94,81620.91,0.0,0.99925,0.0,0.13611]
[1778010883014,68.94,81621.11,0.0,0.99925,0.0,0.13609]
[1778010884874,68.94,81623.34,0.0,0.99925,0.0,0.13583]
[1778010884911,68.94,81623.66,0.0,0.99925,0.0,0.13579]
[1778010885016,68.94,81623.66,0.0,0.99925,0.0,0.13579]
[1778010885079,68.94,81623.66,0.0,0.99925,0.0,0.13579]
[1778010885777,68.94,81623.67,0.0,0.99925,0.0,0.13579]
[1778010886580,68.94,81623.67,0.0,0.99925,0.0,0.13579]
[1778010886825,68.94,81623.67,0.0,0.99925,0.0,0.13579]
[1778010887014,68.94,81623.93,0.0,0.99925,0.0,0.13576]
[1778010887790,68.94,81615.84,0.0,0.99924,0.0,0.13671]
[1778010888753,68.94,81615.84,0.0,0.99924,0.0,0.13671]
[1778010888833,68.94,81615.84,0.0,0.99924,0.0,0.13671]
[1778010888834,68.94,81615.84,0.0,0.99924,0.0,0.13671]
[1778010888921,68.94,81610.53,0.0,0.99924,0.0,0.13734]
[1778010889152,68.94,81610.53,0.0,0.99924,0.0,0.13734]
[1778010889306,68.94,81610.53,0.0,0.99924,0.0,0.13734]
[1778010889325,68.94,81610.53,0.0,0.99924,0.0,0.13734]
[1778010889804,68.94,81610.7,0.0,0.99924,0.0,0.13732]
[1778010890812,68.94,81613.88,0.0,0.99924,0.0,0.13694]
[1778010895846,68.94,81615.24,0.0,0.99924,0.0,0.13678]
[1778010897537,68.94,81613.98,0.0,0.99924,0.0,0.13693]
[1778010897550,68.94,81613.98,0.0,0.99924,0.0,0.13693]
[1778010897577,68.94,81613.98,0.0,0.99924,0.0,0.13693]
[1778010897788,68.94,81613.98,0.0,0.99924,0.0,0.13693]
[1778010897968,68.94,81613.98,0.0,0.99924,0.0,0.13693]
[1778010898076,68.94,81614.32,0.0,0.99924,0.0,0.13689]
[1778010898087,68.94,81614.32,0.0,0.99924,0.0,0.13689]
[1778010898336,68.94,81614.32,0.0,0.99924,0.0,0.13689]
[1778010898867,68.94,81617.92,0.0,0.99924,0.0,0.13647]
[1778010900580,68.94,81617.7,0.0,0.99924,0.0,0.13649]
[1778010900826,68.94,81617.7,0.0,0.99924,0.0,0.13649]
[1778010900986,68.94,81614.71,0.0,0.99924,0.0,0.13685]
[1778010901122,68.94,81614.71,0.0,0.99924,0.0,0.13685]
[1778010901327,68.94,81614.71,0.0,0.99924,0.0,0.13685]
[1778010901578,68.94,81614.71,0.0,0.99924,0.0,0.13685]
[1778010901725,68.94,81614.71,0.0,0.99924,0.0,0.13685]
[1778010901826,68.94,81614.71,0.0,0.99924,0.0,0.13685]
[1778010901852,68.94,81614.71,0.0,0.99924,0.0,0.13685]
[1778010901890,68.94,81608.66,0.0,0.99924,0.0,0.13757]
[1778010902594,68.94,81608.66,0.0,0.99924,0.0,0.13757]
[1778010902716,68.94,81608.66,0.0,0.99924,0.0,0.13757]
[1778010902846,68.94,81608.66,0.0,0.99924,0.0,0.13757]
[1778010902896,68.94,81601.48,0.0,0.99923,0.0,0.13842]
[1778010903903,68.94,81592.54,0.0,0.99922,0.0,0.1395]
[1778010904577,68.94,81592.54,0.0,0.99922,0.0,0.1395]
[1778010904839,68.94,81592.54,0.0,0.99922,0.0,0.1395]
[1778010905031,68.94,81591.99,0.0,0.99922,0.0,0.13956]
[1778010905143,68.94,81591.99,0.0,0.99922,0.0,0.13956]
[1778010905325,68.94,81591.99,0.0,0.99922,0.0,0.13956]
[1778010905523,68.94,81591.99,0.0,0.99922,0.0,0.13956]
[1778010910952,68.94,81591.88,0.0,0.99922,0.0,0.13958]
[1778010913671,68.94,81593.47,0.0,0.99923,0.0,0.13938]
[1778010913826,68.94,81593.47,0.0,0.99923,0.0,0.13938]
[1778010913832,68.94,81593.47,0.0,0.99923,0.0,0.13938]
[1778010913978,68.94,81593.47,0.0,0.99923,0.0,0.13938]
[1778010914052,68.94,81593.43,0.0,0.99923,0.0,0.13939]
[1778010914080,68.94,81593.43,0.0,0.99923,0.0,0.13939]
[1778010914980,68.94,81593.36,0.0,0.99923,0.0,0.1394]
[1778010920019,68.94,81591.38,0.0,0.99922,0.0,0.13964]
[1778010921825,68.94,81591.38,0.0,0.99922,0.0,0.13964]
[1778010921848,68.94,81591.38,0.0,0.99922,0.0,0.13964]
[1778010922077,68.94,81590.32,0.0,0.99922,0.0,0.13976]
[1778010922283,68.94,81590.32,0.0,0.99922,0.0,0.13976]
[1778010922300,68.94,81590.32,0.0,0.99922,0.0,0.13976]
[1778010922330,68.94,81590.32,0.0,0.99922,0.0,0.13976]
[1778010922385,68.94,81590.15,0.0,0.99922,0.0,0.13979]
[1778010928071,68.94,81587.4,0.0,0.99922,0.0,0.14012]
[1778010929291,68.94,81587.4,0.0,0.99922,0.0,0.14012]
[1778010929311,68.94,81587.4,0.0,0.99922,0.0,0.14012]
[1778010929325,68.94,81587.4,0.0,0.99922,0.0,0.14012]
[1778010929440,68.94,81587.4,0.0,0.99922,0.0,0.14012]
[1778010929810,68.94,81587.4,0.0,0.99922,0.0,0.14012]
[1778010929828,68.94,81587.4,0.0,0.99922,0.0,0.14012]
[1778010929833,68.94,81582.83,0.0,0.99922,0.0,0.14067]
[1778010930079,68.94,81582.83,0.0,0.99922,0.0,0.14067]
[1778010932579,68.94,81582.54,0.0,0.99922,0.0,0.14035]
[1778010932826,68.94,81582.54,0.0,0.99922,0.0,0.14035]
[1778010932968,68.94,81582.54,0.0,0.99922,0.0,0.14035]
[1778010933082,68.94,81581.11,0.0,0.99922,0.0,0.14053]
[1778010933327,68.94,81581.11,0.0,0.99922,0.0,0.14053]
[1778010933557,68.94,81581.11,0.0,0.99922,0.0,0.14053]
[1778010933575,68.94,81581.11,0.0,0.99922,0.0,0.14053]
[1778010933826,68.94,81581.11,0.0,0.99922,0.0,0.14053]
[1778010933848,68.94,81581.11,0.0,0.99922,0.0,0.14053]
[1778010934084,68.94,81579.17,0.0,0.99922,0.0,0.14076]
[1778010934324,68.94,81579.17,0.0,0.99922,0.0,0.14076]
[1778010934340,68.94,81579.17,0.0,0.99922,0.0,0.14076]
[1778010934576,68.94,81579.17,0.0,0.99922,0.0,0.14076]
[1778010934825,68.94,81579.17,0.0,0.99922,0.0,0.14076]
[1778010935024,68.94,81579.17,0.0,0.99922,0.0,0.14076]
[1778010937082,68.94,81579.83,0.0,0.99922,0.0,0.14068]
[1778010937224,68.94,81579.83,0.0,0.99922,0.0,0.14068]
[1778010937330,68.94,81579.83,0.0,0.99922,0.0,0.14068]
[1778010937417,68.94,81576.78,0.0,0.99922,0.0,0.14106]
[1778010938574,68.94,81576.78,0.0,0.99922,0.0,0.14106]
[1778010938830,68.94,81576.78,0.0,0.99922,0.0,0.14106]
[1778010939053,68.94,81576.77,0.0,0.99922,0.0,0.14106]
[1778010939237,68.94,81576.77,0.0,0.99922,0.0,0.14106]
[1778010939582,68.94,81576.77,0.0,0.99922,0.0,0.14106]
[1778010939842,68.94,81576.77,0.0,0.99922,0.0,0.14106]
[1778010939893,68.94,81576.77,0.0,0.99922,0.0,0.14106]
[1778010940578,68.94,81578.12,0.0,0.99922,0.0,0.14089]
[1778010940625,68.94,81578.12,0.0,0.99922,0.0,0.14089]
[1778010940828,68.94,81578.12,0.0,0.99922,0.0,0.14089]
[1778010941074,68.94,81578.22,0.0,0.99922,0.0,0.14088]
[1778010942816,68.94,81577.54,0.0,0.99922,0.0,0.14096]
[1778010942827,68.94,81577.54,0.0,0.99922,0.0,0.14096]
[1778010942960,68.94,81577.54,0.0,0.99922,0.0,0.14096]
[1778010943033,68.94,81574.43,0.0,0.99921,0.0,0.14134]
[1778010943079,68.94,81574.43,0.0,0.99921,0.0,0.14134]
[1778010943176,68.94,81570.93,0.0,0.99921,0.0,0.14177]
[1778010944183,68.94,81566.4,0.0,0.99921,0.0,0.14233]
[1778010945553,68.94,81566.4,0.0,0.99921,0.0,0.14233]
[1778010945592,68.94,81564.35,0.0,0.99921,0.0,0.14258]
[1778010946603,68.94,81564.35,0.0,0.99921,0.0,0.14258]
[1778010946799,68.94,81564.35,0.0,0.99921,0.0,0.14258]
[1778010949950,68.94,81564.38,0.0,0.99921,0.0,0.14257]
[1778010953246,68.94,81566.55,0.0,0.99921,0.0,0.14231]
[1778010955260,68.94,81576.6,0.0,0.99922,0.0,0.14108]
[1778010956320,68.94,81576.6,0.0,0.99922,0.0,0.14108]
[1778010956436,68.94,81576.6,0.0,0.99922,0.0,0.14108]
[1778010956577,68.94,81576.6,0.0,0.99922,0.0,0.14108]
[1778010956603,68.94,81576.6,0.0,0.99922,0.0,0.14108]
[1778010956643,68.94,81576.6,0.0,0.99922,0.0,0.14108]
[1778010956713,68.94,81576.6,0.0,0.99922,0.0,0.14108]
[1778010956830,68.94,81576.6,0.0,0.99922,0.0,0.14108]
[1778010956926,68.94,81580.63,0.0,0.99922,0.0,0.14059]
[1778010959481,68.94,81580.66,0.0,0.99922,0.0,0.14058]
[1778010959580,68.94,81580.66,0.0,0.99922,0.0,0.14058]
[1778010959672,68.94,81580.66,0.0,0.99922,0.0,0.14058]
[1778010959803,68.94,81580.66,0.0,0.99922,0.0,0.14058]
[1778010959825,68.94,81580.66,0.0,0.99922,0.0,0.14058]
[1778010959991,68.94,81580.66,0.0,0.99922,0.0,0.14058]
[1778010960145,68.94,81581.92,0.0,0.99922,0.0,0.14043]
[1778010960302,68.94,81581.92,0.0,0.99922,0.0,0.14043]
[1778010960411,68.94,81581.92,0.0,0.99922,0.0,0.14043]
[1778010960431,68.94,81593.77,0.0,0.99923,0.0,0.139]
[1778010961589,68.94,81593.77,0.0,0.99923,0.0,0.139]
[1778010961825,68.94,81593.77,0.0,0.99923,0.0,0.139]
[1778010961956,68.94,81593.77,0.0,0.99923,0.0,0.139]
[1778010961927,68.94,81606.85,0.0,0.99924,0.0,0.13743]
[1778010962310,68.94,81611.62,0.0,0.99924,0.0,0.13687]
[1778010963079,68.94,81611.62,0.0,0.99924,0.0,0.13687]
[1778010963326,68.94,81611.62,0.0,0.99924,0.0,0.13687]
[1778010963425,68.94,81611.62,0.0,0.99924,0.0,0.13687]
[1778010963526,68.94,81611.38,0.0,0.99924,0.0,0.1369]
[1778010964320,68.94,81611.38,0.0,0.99924,0.0,0.1369]
[1778010964326,68.94,81611.38,0.0,0.99924,0.0,0.1369]
[1778010964334,68.94,81611.38,0.0,0.99924,0.0,0.1369]
[1778010964588,68.94,81611.38,0.0,0.99924,0.0,0.1369]
[1778010964836,68.94,81611.38,0.0,0.99924,0.0,0.1369]
[1778010964953,68.94,81611.38,0.0,0.99924,0.0,0.1369]
[1778010965052,68.94,81611.52,0.0,0.99924,0.0,0.13688]
[1778010965079,68.94,81611.52,0.0,0.99924,0.0,0.13688]
[1778010965330,68.94,81611.52,0.0,0.99924,0.0,0.13688]
[1778010965342,68.94,81611.52,0.0,0.99924,0.0,0.13688]
[1778010965416,68.94,81611.52,0.0,0.99924,0.0,0.13688]
[1778010965576,68.94,81611.52,0.0,0.99924,0.0,0.13688]
[1778010965590,68.94,81611.52,0.0,0.99924,0.0,0.13688]
[1778010965826,68.94,81611.52,0.0,0.99924,0.0,0.13688]
[1778010966077,68.94,81611.98,0.0,0.99924,0.0,0.13682]
[1778010971373,68.94,81612.33,0.0,0.99924,0.0,0.13678]
[1778010973135,68.94,81612.95,0.0,0.99924,0.0,0.13671]
[1778010973220,68.94,81612.95,0.0,0.99924,0.0,0.13671]
[1778010973330,68.94,81612.95,0.0,0.99924,0.0,0.13671]
[1778010973388,68.94,81612.45,0.0,0.99924,0.0,0.13677]
[1778010977414,68.94,81618.25,0.0,0.99925,0.0,0.13608]
[1778010978209,68.94,81618.25,0.0,0.99925,0.0,0.13608]
[1778010978268,68.94,81618.25,0.0,0.99925,0.0,0.13608]
[1778010978328,68.94,81618.25,0.0,0.99925,0.0,0.13608]
[1778010978421,68.94,81622.55,0.0,0.99925,0.0,0.13558]
[1778010979428,68.94,81626.27,0.0,0.99925,0.0,0.13514]
[1778010980436,68.94,81623.54,0.0,0.99925,0.0,0.13546]
[1778010983794,68.94,81622.73,0.0,0.99925,0.0,0.13556]
[1778010983829,68.94,81622.73,0.0,0.99925,0.0,0.13556]
[1778010983979,68.94,81622.73,0.0,0.99925,0.0,0.13556]
[1778010984050,68.94,81623.74,0.0,0.99925,0.0,0.13544]
[1778010984082,68.94,81623.74,0.0,0.99925,0.0,0.13544]
[1778010984112,68.94,81623.74,0.0,0.99925,0.0,0.13544]
[1778010984328,68.94,81623.74,0.0,0.99925,0.0,0.13544]
[1778010984464,68.94,81623.79,0.0,0.99925,0.0,0.13543]
[1778010989499,68.94,81623.29,0.0,0.99925,0.0,0.13549]
[1778010991513,68.94,81626.13,0.0,0.99925,0.0,0.13482]
[1778010992598,68.94,81626.13,0.0,0.99925,0.0,0.13482]
[1778010992716,68.94,81626.13,0.0,0.99925,0.0,0.13482]
[1778010992828,68.94,81626.13,0.0,0.99925,0.0,0.13482]
[1778010992837,68.94,81626.13,0.0,0.99925,0.0,0.13482]
[1778010993077,68.94,81626.13,0.0,0.99925,0.0,0.13482]
[1778010992866,68.94,81626.57,0.0,0.99925,0.0,0.13476]
[1778010993325,68.94,81626.57,0.0,0.99925,0.0,0.13476]
[1778010993446,68.94,81626.57,0.0,0.99925,0.0,0.13476]
[1778010993583,68.94,81626.57,0.0,0.99925,0.0,0.13476]
[1778010993825,68.94,81626.57,0.0,0.99925,0.0,0.13476]
[1778010993959,68.94,81626.57,0.0,0.99925,0.0,0.13476]
[1778010994076,68.94,81626.57,0.0,0.99925,0.0,0.13476]
[1778010994060,68.94,81627.25,0.0,0.99925,0.0,0.13468]
[1778010994327,68.94,81627.25,0.0,0.99925,0.0,0.13468]
[1778010994346,68.94,81627.25,0.0,0.99925,0.0,0.13468]
[1778010994493,68.94,81627.25,0.0,0.99925,0.0,0.13468]
[1778010994577,68.94,81627.25,0.0,0.99925,0.0,0.13468]
[1778010994717,68.94,81627.25,0.0,0.99925,0.0,0.13468]
[1778010994826,68.94,81627.25,0.0,0.99925,0.0,0.13468]
[1778010995075,68.94,81627.25,0.0,0.99925,0.0,0.13468]
[1778010994925,68.94,81626.94,0.0,0.99925,0.0,0.13472]
[1778010995206,68.94,81626.94,0.0,0.99925,0.0,0.13472]
[1778010995324,68.94,81626.94,0.0,0.99925,0.0,0.13472]
[1778010995574,68.94,81626.94,0.0,0.99925,0.0,0.13472]
[1778010995708,68.94,81626.94,0.0,0.99925,0.0,0.13472]
[1778010995825,68.94,81626.94,0.0,0.99925,0.0,0.13472]
[1778010996079,68.94,81626.94,0.0,0.99925,0.0,0.13472]
[1778010995926,68.94,81626.75,0.0,0.99925,0.0,0.13474]
[1778010996125,68.94,81626.75,0.0,0.99925,0.0,0.13474]
[1778010996324,68.94,81626.75,0.0,0.99925,0.0,0.13474]
[1778010996580,68.94,81626.75,0.0,0.99925,0.0,0.13474]
[1778010996777,68.94,81626.75,0.0,0.99925,0.0,0.13474]
[1778010996826,68.94,81626.75,0.0,0.99925,0.0,0.13474]
[1778010997075,68.94,81626.75,0.0,0.99925,0.0,0.13474]
[1778010996878,68.94,81626.75,0.0,0.99925,0.0,0.13474]
[1778010997555,68.94,81626.61,0.0,0.99925,0.0,0.13476]
[1778010998718,68.94,81626.61,0.0,0.99925,0.0,0.13476]
[1778010998828,68.94,81626.61,0.0,0.99925,0.0,0.13476]
[1778010999074,68.94,81626.61,0.0,0.99925,0.0,0.13476]
[1778010999240,68.94,81626.29,0.0,0.99925,0.0,0.1348]
[1778010999324,68.94,81626.29,0.0,0.99925,0.0,0.1348]
[1778010999574,68.94,81626.29,0.0,0.99925,0.0,0.1348]
[1778010999726,68.94,81626.29,0.0,0.99925,0.0,0.1348]
[1778010999824,68.94,81626.29,0.0,0.99925,0.0,0.1348]
[1778011000074,68.94,81626.29,0.0,0.99925,0.0,0.1348]
[1778010999827,68.94,81626.54,0.0,0.99925,0.0,0.13477]
[1778011000222,68.94,81626.54,0.0,0.99925,0.0,0.13477]
[1778011000324,68.94,81626.54,0.0,0.99925,0.0,0.13477]
[1778011000583,68.94,81626.54,0.0,0.99925,0.0,0.13477]
[1778011000704,68.94,81626.54,0.0,0.99925,0.0,0.13477]
[1778011000825,68.94,81626.54,0.0,0.99925,0.0,0.13477]
[1778011001074,68.94,81626.54,0.0,0.99925,0.0,0.13477]
[1778011000908,68.94,81628.94,0.0,0.99926,0.0,0.13449]
[1778011001144,68.94,81628.94,0.0,0.99926,0.0,0.13449]
[1778011001326,68.94,81628.94,0.0,0.99926,0.0,0.13449]
[1778011001574,68.94,81628.94,0.0,0.99926,0.0,0.13449]
[1778011001583,68.94,81628.73,0.0,0.99925,0.0,0.13451]
[1778011005610,68.94,81627.73,0.0,0.99925,0.0,0.13463]
[1778011009638,68.94,81628.38,0.0,0.99925,0.0,0.13455]
[1778011011653,68.94,81627.11,0.0,0.99925,0.0,0.1347]
[1778011012659,68.94,81626.13,0.0,0.99925,0.0,0.13482]
[1778011014674,68.94,81625.59,0.0,0.99925,0.0,0.13488]
[1778011017085,68.94,81625.75,0.0,0.99925,0.0,0.13486]
[1778011017324,68.94,81625.74,0.0,0.99925,0.0,0.13486]
[1778011017576,68.94,81625.74,0.0,0.99925,0.0,0.13486]
[1778011017695,68.94,81625.87,0.0,0.99925,0.0,0.13485]
[1778011019709,68.94,81626.43,0.0,0.99925,0.0,0.13478]
[1778011021723,68.94,81624.34,0.0,0.99925,0.0,0.13503]
[1778011022730,68.94,81623.41,0.0,0.99925,0.0,0.13513]
[1778011026757,68.94,81624.86,0.0,0.99925,0.0,0.13496]
[1778011027765,68.94,81625.42,0.0,0.99925,0.0,0.1349]
[1778011028771,68.94,81627.72,0.0,0.99925,0.0,0.13463]
[1778011029779,68.94,81628.46,0.0,0.99925,0.0,0.13454]
[1778011030786,68.94,81627.39,0.0,0.99925,0.0,0.13467]
[1778011031793,68.94,81626.37,0.0,0.99925,0.0,0.13479]
[1778011033807,68.94,81627.29,0.0,0.99925,0.0,0.13468]
[1778011035101,68.94,81627.29,0.0,0.99925,0.0,0.13468]
[1778011034813,68.94,81627.74,0.0,0.99925,0.0,0.13463]
[1778011036598,68.94,81627.51,0.0,0.99925,0.0,0.13465]
[1778011036675,68.94,81627.51,0.0,0.99925,0.0,0.13465]
[1778011036829,68.94,81627.51,0.0,0.99925,0.0,0.13465]
[1778011036884,68.94,81627.38,0.0,0.99925,0.0,0.13467]
[1778011041591,68.94,81625.47,0.0,0.99925,0.0,0.13489]
[1778011046898,68.94,81626.14,0.0,0.99925,0.0,0.13481]
[1778011050234,68.94,81626.63,0.0,0.99925,0.0,0.13476]
[1778011050820,68.94,81626.63,0.0,0.99925,0.0,0.13476]
[1778011052120,68.94,81624.89,0.0,0.99925,0.0,0.13496]
[1778011051933,68.94,81623.75,0.0,0.99925,0.0,0.13475]
[1778011052213,68.94,81623.75,0.0,0.99925,0.0,0.13475]
[1778011052326,68.94,81623.75,0.0,0.99925,0.0,0.13475]
[1778011052940,68.94,81624.1,0.0,0.99925,0.0,0.13471]
[1778011057976,68.94,81624.09,0.0,0.99925,0.0,0.13471]
[1778011060239,68.94,81625.03,0.0,0.99925,0.0,0.1346]
[1778011064234,68.94,81623.85,0.0,0.99925,0.0,0.13474]
[1778011064252,68.94,81623.85,0.0,0.99925,0.0,0.13474]
[1778011064331,68.94,81623.85,0.0,0.99925,0.0,0.13474]
[1778011065025,68.94,81624.66,0.0,0.99925,0.0,0.13465]
[1778011066188,68.94,81624.97,0.0,0.99925,0.0,0.13461]
[1778011072075,68.94,81633.45,0.0,0.99926,0.0,0.13362]
[1778011073082,68.94,81636.93,0.0,0.99926,0.0,0.13322]
[1778011073719,68.94,81636.93,0.0,0.99926,0.0,0.13322]
[1778011073828,68.94,81636.93,0.0,0.99926,0.0,0.13322]
[1778011073839,68.94,81636.93,0.0,0.99926,0.0,0.13322]
[1778011073959,68.94,81636.93,0.0,0.99926,0.0,0.13322]
[1778011074089,68.94,81638.51,0.0,0.99926,0.0,0.13304]
[1778011075096,68.94,81642.32,0.0,0.99927,0.0,0.1326]
[1778011077111,68.94,81645.48,0.0,0.99927,0.0,0.13223]
[1778011080602,68.94,81643.37,0.0,0.99927,0.0,0.13248]
[1778011082520,68.94,81642.13,0.0,0.99927,0.0,0.13262]
[1778011082578,68.94,81642.13,0.0,0.99927,0.0,0.13262]
[1778011082591,68.94,81642.13,0.0,0.99927,0.0,0.13262]
[1778011082835,68.94,81642.13,0.0,0.99927,0.0,0.13262]
[1778011083153,68.94,81642.35,0.0,0.99927,0.0,0.13259]
[1778011088187,68.94,81642.41,0.0,0.99927,0.0,0.13259]
[1778011089733,68.94,81642.41,0.0,0.99927,0.0,0.13259]
[1778011089824,68.94,81642.41,0.0,0.99927,0.0,0.13259]
[1778011089845,68.94,81642.41,0.0,0.99927,0.0,0.13259]
[1778011090075,68.94,81642.41,0.0,0.99927,0.0,0.13259]
[1778011090076,68.94,81640.35,0.0,0.99927,0.0,0.13282]
[1778011095237,68.94,81639.99,0.0,0.99926,0.0,0.13287]
[1778011097251,68.94,81636.37,0.0,0.99926,0.0,0.13328]
[1778011098257,68.94,81629.63,0.0,0.99926,0.0,0.13407]
[1778011100131,68.94,81629.63,0.0,0.99926,0.0,0.13407]
[1778011100166,68.94,81624.56,0.0,0.99925,0.0,0.13466]
[1778011100227,68.94,81624.56,0.0,0.99925,0.0,0.13466]
[1778011100314,68.94,81624.56,0.0,0.99925,0.0,0.13466]
[1778011100327,68.94,81624.56,0.0,0.99925,0.0,0.13466]
[1778011100415,68.94,81624.85,0.0,0.99925,0.0,0.13462]
[1778011101279,68.94,81629.06,0.0,0.99926,0.0,0.13413]
[1778011106314,68.94,81627.63,0.0,0.99926,0.0,0.1343]
[1778011107261,68.94,81627.63,0.0,0.99926,0.0,0.1343]
[1778011107330,68.94,81627.63,0.0,0.99926,0.0,0.1343]
[1778011107534,68.94,81627.63,0.0,0.99926,0.0,0.1343]
[1778011107577,68.94,81627.63,0.0,0.99926,0.0,0.1343]
[1778011107677,68.94,81627.08,0.0,0.99926,0.0,0.13436]
[1778011113364,68.94,81627.76,0.0,0.99926,0.0,0.13394]
[1778011114259,68.94,81627.76,0.0,0.99926,0.0,0.13394]
[1778011114270,68.94,81627.76,0.0,0.99926,0.0,0.13394]
[1778011114326,68.94,81627.76,0.0,0.99926,0.0,0.13394]
[1778011114371,68.94,81627.69,0.0,0.99926,0.0,0.13395]
[1778011117392,68.94,81623.71,0.0,0.99926,0.0,0.13442]
[1778011119405,68.94,81626.74,0.0,0.99926,0.0,0.13406]
[1778011121694,68.94,81625.65,0.0,0.99926,0.0,0.13419]
[1778011121734,68.94,81622.61,0.0,0.99925,0.0,0.13455]
[1778011123169,68.94,81622.61,0.0,0.99925,0.0,0.13455]
[1778011123296,68.94,81620.59,0.0,0.99925,0.0,0.13478]
[1778011123327,68.94,81620.59,0.0,0.99925,0.0,0.13478]
[1778011123434,68.94,81619.09,0.0,0.99925,0.0,0.13496]
[1778011125448,68.94,81614.55,0.0,0.99925,0.0,0.13549]
[1778011127404,68.94,81613.84,0.0,0.99925,0.0,0.13557]
[1778011128743,68.94,81611.76,0.0,0.99925,0.0,0.13582]
[1778011128826,68.94,81611.76,0.0,0.99925,0.0,0.13582]
[1778011128832,68.94,81611.76,0.0,0.99925,0.0,0.13582]
[1778011129077,68.94,81611.76,0.0,0.99925,0.0,0.13582]
[1778011129159,68.94,81611.05,0.0,0.99925,0.0,0.1359]
[1778011130094,68.94,81611.05,0.0,0.99925,0.0,0.1359]
[1778011130797,68.94,81610.57,0.0,0.99925,0.0,0.13596]
[1778011136524,68.94,81610.25,0.0,0.99925,0.0,0.136]
[1778011138433,68.94,81610.33,0.0,0.99925,0.0,0.13599]
[1778011138567,68.94,81610.33,0.0,0.99925,0.0,0.13599]
[1778011138580,68.94,81610.33,0.0,0.99925,0.0,0.13599]
[1778011138650,68.94,81610.43,0.0,0.99925,0.0,0.13597]
[1778011140553,68.94,81614.99,0.0,0.99925,0.0,0.13544]
[1778011143574,68.94,81619.39,0.0,0.99925,0.0,0.13492]
[1778011144317,68.94,81619.39,0.0,0.99925,0.0,0.13492]
[1778011144329,68.94,81619.39,0.0,0.99925,0.0,0.13492]
[1778011144463,68.94,81619.39,0.0,0.99925,0.0,0.13492]
[1778011144579,68.94,81619.39,0.0,0.99925,0.0,0.13492]
[1778011144580,68.94,81623.25,0.0,0.99925,0.0,0.13447]
[1778011145782,68.94,81623.25,0.0,0.99925,0.0,0.13447]
[1778011150337,68.94,81622.29,0.0,0.99925,0.0,0.13458]
[1778011150625,68.94,81624.9,0.0,0.99926,0.0,0.13428]
[1778011152959,68.94,81625.2,0.0,0.99926,0.0,0.13424]
[1778011152978,68.94,81625.2,0.0,0.99926,0.0,0.13424]
[1778011153077,68.94,81625.2,0.0,0.99926,0.0,0.13424]
[1778011153169,68.94,81626.26,0.0,0.99926,0.0,0.13412]
[1778011157675,68.94,81620.55,0.0,0.99925,0.0,0.13479]
[1778011158967,68.94,81620.55,0.0,0.99925,0.0,0.13479]
[1778011159080,68.94,81620.55,0.0,0.99925,0.0,0.13479]
[1778011159090,68.94,81620.55,0.0,0.99925,0.0,0.13479]
[1778011159201,68.94,81620.55,0.0,0.99925,0.0,0.13479]
[1778011159178,68.94,81620.38,0.0,0.99925,0.0,0.13481]
[1778011159328,68.94,81620.38,0.0,0.99925,0.0,0.13481]
[1778011159688,68.94,81620.19,0.0,0.99925,0.0,0.13483]
[1778011161703,68.94,81622.39,0.0,0.99925,0.0,0.13457]
[1778011164893,68.94,81623.31,0.0,0.99925,0.0,0.13446]
[1778011164989,68.94,81623.31,0.0,0.99925,0.0,0.13446]
[1778011165081,68.94,81623.31,0.0,0.99925,0.0,0.13446]
[1778011165146,68.94,81622.87,0.0,0.99925,0.0,0.13451]
[1778011165327,68.94,81622.87,0.0,0.99925,0.0,0.13451]
[1778011165730,68.94,81618.82,0.0,0.99925,0.0,0.13499]
[1778011170488,68.94,81619.6,0.0,0.99925,0.0,0.1349]
[1778011170581,68.94,81619.6,0.0,0.99925,0.0,0.1349]
[1778011170609,68.94,81619.6,0.0,0.99925,0.0,0.1349]
[1778011170829,68.94,81619.6,0.0,0.99925,0.0,0.1349]
[1778011170860,68.94,81619.59,0.0,0.99925,0.0,0.1349]
[1778011175417,68.94,81618.93,0.0,0.99925,0.0,0.13463]
[1778011175801,68.94,81601.57,0.0,0.99924,0.0,0.13668]
[1778011176748,68.94,81601.57,0.0,0.99924,0.0,0.13668]
[1778011176829,68.94,81601.57,0.0,0.99924,0.0,0.13668]
[1778011176856,68.94,81601.57,0.0,0.99924,0.0,0.13668]
[1778011177059,68.94,81601.57,0.0,0.99924,0.0,0.13668]
[1778011177085,68.94,81601.57,0.0,0.99924,0.0,0.13668]
[1778011177139,68.94,81600.54,0.0,0.99924,0.0,0.1368]
[1778011177815,68.94,81595.36,0.0,0.99924,0.0,0.13742]
[1778011179828,68.94,81593.02,0.0,0.99923,0.0,0.13769]
[1778011180836,68.94,81590.83,0.0,0.99923,0.0,0.13796]
[1778011182028,68.94,81590.83,0.0,0.99923,0.0,0.13796]
[1778011182076,68.94,81590.83,0.0,0.99923,0.0,0.13796]
[1778011182104,68.94,81590.83,0.0,0.99923,0.0,0.13796]
[1778011182129,68.94,81595.03,0.0,0.99924,0.0,0.13745]
[1778011182336,68.94,81595.03,0.0,0.99924,0.0,0.13745]
[1778011182850,68.94,81588.76,0.0,0.99923,0.0,0.1382]
[1778011185871,68.94,81590.87,0.0,0.99923,0.0,0.13795]
[1778011187885,68.94,81594.56,0.0,0.99924,0.0,0.13751]
[1778011188344,68.94,81594.56,0.0,0.99924,0.0,0.13751]
[1778011188511,68.94,81594.56,0.0,0.99924,0.0,0.13751]
[1778011188588,68.94,81594.56,0.0,0.99924,0.0,0.13751]
[1778011188892,68.94,81594.03,0.0,0.99924,0.0,0.13757]
[1778011189899,68.94,81591.87,0.0,0.99923,0.0,0.13783]
[1778011191913,68.94,81596.47,0.0,0.99924,0.0,0.13728]
[1778011192373,68.94,81596.47,0.0,0.99924,0.0,0.13728]
[1778011192390,68.94,81596.47,0.0,0.99924,0.0,0.13728]
[1778011192585,68.94,81596.47,0.0,0.99924,0.0,0.13728]
[1778011192920,68.94,81596.65,0.0,0.99924,0.0,0.13726]
[1778011194462,68.94,81596.15,0.0,0.99924,0.0,0.13732]
[1778011195703,68.94,81597.09,0.0,0.99924,0.0,0.13721]
[1778011195799,68.94,81597.09,0.0,0.99924,0.0,0.13721]
[1778011195827,68.94,81597.09,0.0,0.99924,0.0,0.13721]
[1778011195941,68.94,81603.97,0.0,0.99924,0.0,0.13639]
[1778011196948,68.94,81605.67,0.0,0.99924,0.0,0.13619]
[1778011197955,68.94,81608.1,0.0,0.99925,0.0,0.13591]
[1778011199508,68.94,81608.55,0.0,0.99925,0.0,0.13585]
[1778011199576,68.94,81608.55,0.0,0.99925,0.0,0.13585]
[1778011199646,68.94,81608.55,0.0,0.99925,0.0,0.13585]
[1778011199825,68.94,81608.55,0.0,0.99925,0.0,0.13585]
[1778011200104,68.94,81608.55,0.0,0.99925,0.0,0.13585]
[1778011200262,68.94,81608.55,0.0,0.99925,0.0,0.13585]
[1778011200290,68.94,81604.4,0.0,0.99924,0.0,0.13634]
[1778011200439,68.94,81604.4,0.0,0.99924,0.0,0.13634]
[1778011200615,68.94,81604.4,0.0,0.99924,0.0,0.13634]
[1778011200977,68.94,81602.1,0.0,0.99924,0.0,0.13661]
[1778011202055,68.94,81602.1,0.0,0.99924,0.0,0.13661]
[1778011202064,68.94,81607.37,0.0,0.99925,0.0,0.13599]
[1778011204531,68.94,81607.98,0.0,0.99925,0.0,0.13592]
[1778011205010,68.94,81625.12,0.0,0.99926,0.0,0.13391]
[1778011205844,68.94,81625.12,0.0,0.99926,0.0,0.13391]
[1778011206075,68.94,81625.12,0.0,0.99926,0.0,0.13391]
[1778011206165,68.94,81636.13,0.0,0.99927,0.0,0.13264]
[1778011207020,68.94,81641.11,0.0,0.99927,0.0,0.13206]
[1778011208027,68.94,81644.66,0.0,0.99927,0.0,0.13166]
[1778011208558,68.94,81644.66,0.0,0.99927,0.0,0.13166]
[1778011209694,68.94,81644.2,0.0,0.99927,0.0,0.13171]
[1778011209833,68.94,81644.2,0.0,0.99927,0.0,0.13171]
[1778011210062,68.94,81644.2,0.0,0.99927,0.0,0.13171]
[1778011210123,68.94,81644.25,0.0,0.99927,0.0,0.1317]
[1778011210597,68.94,81644.25,0.0,0.99927,0.0,0.1317]
[1778011210718,68.94,81644.25,0.0,0.99927,0.0,0.1317]
[1778011211048,68.94,81645.95,0.0,0.99927,0.0,0.13151]
[1778011212775,68.94,81645.65,0.0,0.99927,0.0,0.13154]
[1778011213062,68.94,81659.7,0.0,0.99928,0.0,0.12994]
[1778011214069,68.94,81663.38,0.0,0.99928,0.0,0.12953]
[1778011216278,68.94,81663.43,0.0,0.99928,0.0,0.12952]
[1778011216363,68.94,81663.38,0.0,0.99928,0.0,0.12953]
[1778011216511,68.94,81663.38,0.0,0.99928,0.0,0.12953]
[1778011216709,68.94,81663.38,0.0,0.99928,0.0,0.12953]
[1778011216804,68.94,81663.38,0.0,0.99928,0.0,0.12953]
[1778011217090,68.94,81663.26,0.0,0.99928,0.0,0.12954]
[1778011219903,68.94,81662.13,0.0,0.99928,0.0,0.12967]
[1778011220080,68.94,81662.13,0.0,0.99928,0.0,0.12967]
[1778011220277,68.94,81662.13,0.0,0.99928,0.0,0.12967]
[1778011220111,68.94,81654.03,0.0,0.99928,0.0,0.13059]
[1778011222348,68.94,81655.2,0.0,0.99928,0.0,0.13045]
[1778011222601,68.94,81655.2,0.0,0.99928,0.0,0.13045]
[1778011222711,68.94,81655.2,0.0,0.99928,0.0,0.13045]
[1778011223132,68.94,81653.95,0.0,0.99928,0.0,0.1306]
[1778011225145,68.94,81652.55,0.0,0.99928,0.0,0.13076]
[1778011226336,68.94,81652.51,0.0,0.99928,0.0,0.13076]
[1778011226589,68.94,81652.51,0.0,0.99928,0.0,0.13076]
[1778011226688,68.94,81652.51,0.0,0.99928,0.0,0.13076]
[1778011227160,68.94,81654.93,0.0,0.99928,0.0,0.13049]
[1778011227922,68.94,81654.93,0.0,0.99928,0.0,0.13049]
[1778011228045,68.94,81654.93,0.0,0.99928,0.0,0.13049]
[1778011228084,68.94,81654.93,0.0,0.99928,0.0,0.13049]
[1778011230329,68.94,81655.88,0.0,0.99928,0.0,0.13038]
[1778011230582,68.94,81655.88,0.0,0.99928,0.0,0.13038]
[1778011230595,68.94,81655.88,0.0,0.99928,0.0,0.13038]
[1778011231188,68.94,81656.45,0.0,0.99928,0.0,0.12998]
[1778011234332,68.94,81656.38,0.0,0.99928,0.0,0.12999]
[1778011234579,68.94,81656.38,0.0,0.99928,0.0,0.12999]
[1778011234652,68.94,81656.38,0.0,0.99928,0.0,0.12999]
[1778011235061,68.94,81656.38,0.0,0.99928,0.0,0.12999]
[1778011235088,68.94,81656.38,0.0,0.99928,0.0,0.12999]
[1778011235204,68.94,81656.38,0.0,0.99928,0.0,0.12999]
[1778011235215,68.94,81656.57,0.0,0.99928,0.0,0.12997]
[1778011235333,68.94,81656.57,0.0,0.99928,0.0,0.12997]
[1778011238334,68.94,81656.65,0.0,0.99928,0.0,0.12996]
[1778011238577,68.94,81656.27,0.0,0.99928,0.0,0.13]
[1778011238765,68.94,81656.27,0.0,0.99928,0.0,0.13]
[1778011238951,68.94,81656.27,0.0,0.99928,0.0,0.13]
[1778011239244,68.94,81656.56,0.0,0.99928,0.0,0.12997]
[1778011239344,68.94,81656.56,0.0,0.99928,0.0,0.12997]
[1778011241258,68.94,81656.55,0.0,0.99928,0.0,0.12997]
[1778011242334,68.94,81656.55,0.0,0.99928,0.0,0.12997]
[1778011242579,68.94,81656.97,0.0,0.99928,0.0,0.12992]
[1778011242785,68.94,81656.97,0.0,0.99928,0.0,0.12992]
[1778011243272,68.94,81658.58,0.0,0.99928,0.0,0.12974]
[1778011243578,68.94,81658.58,0.0,0.99928,0.0,0.12974]
[1778011243824,68.94,81658.58,0.0,0.99928,0.0,0.12974]
[1778011243982,68.94,81658.58,0.0,0.99928,0.0,0.12974]
[1778011244075,68.94,81658.58,0.0,0.99928,0.0,0.12974]
[1778011244325,68.94,81658.58,0.0,0.99928,0.0,0.12974]
[1778011244279,68.94,81658.94,0.0,0.99928,0.0,0.1297]
[1778011244346,68.94,81658.94,0.0,0.99928,0.0,0.1297]
[1778011244575,68.94,81658.94,0.0,0.99928,0.0,0.1297]
[1778011244825,68.94,81658.94,0.0,0.99928,0.0,0.1297]
[1778011245004,68.94,81658.94,0.0,0.99928,0.0,0.1297]
[1778011245075,68.94,81658.94,0.0,0.99928,0.0,0.1297]
[1778011245325,68.94,81658.94,0.0,0.99928,0.0,0.1297]
[1778011245286,68.94,81658.28,0.0,0.99928,0.0,0.12977]
[1778011248307,68.94,81659.22,0.0,0.99928,0.0,0.12967]
[1778011250114,68.94,81658.92,0.0,0.99928,0.0,0.1297]
[1778011250306,68.94,81658.92,0.0,0.99928,0.0,0.1297]
[1778011250347,68.94,81659.01,0.0,0.99928,0.0,0.12969]
[1778011251328,68.94,81657.7,0.0,0.99928,0.0,0.12984]
[1778011252335,68.94,81658.41,0.0,0.99928,0.0,0.12976]
[1778011253341,68.94,81657.7,0.0,0.99928,0.0,0.12984]
[1778011255438,68.94,81657.58,0.0,0.99928,0.0,0.12985]
[1778011256332,68.94,81648.71,0.0,0.99928,0.0,0.13086]
[1778011256362,68.94,81643.43,0.0,0.99927,0.0,0.13146]
[1778011258018,68.94,81643.43,0.0,0.99927,0.0,0.13146]
[1778011258085,68.94,81643.43,0.0,0.99927,0.0,0.13146]
[1778011258336,68.94,81643.43,0.0,0.99927,0.0,0.13146]
[1778011258168,68.94,81639.91,0.0,0.99927,0.0,0.13187]
[1778011258377,68.94,81630.44,0.0,0.99926,0.0,0.13296]
[1778011259384,68.94,81628.83,0.0,0.99926,0.0,0.13314]
[1778011260391,68.94,81629.83,0.0,0.99926,0.0,0.13303]
[1778011261414,68.94,81633.29,0.0,0.99927,0.0,0.13263]
[1778011262421,68.94,81634.36,0.0,0.99927,0.0,0.1325]
[1778011264302,68.94,81634.36,0.0,0.99927,0.0,0.1325]
[1778011264342,68.94,81634.36,0.0,0.99927,0.0,0.1325]
[1778011264344,68.94,81634.36,0.0,0.99927,0.0,0.1325]
[1778011264585,68.94,81634.24,0.0,0.99927,0.0,0.13252]
[1778011264678,68.94,81634.67,0.0,0.99927,0.0,0.13247]
[1778011266449,68.94,81635.16,0.0,0.99927,0.0,0.13241]
[1778011268462,68.94,81634.51,0.0,0.99927,0.0,0.13249]
[1778011269470,68.94,81635.09,0.0,0.99927,0.0,0.13242]
[1778011271484,68.94,81634.7,0.0,0.99927,0.0,0.13247]
[1778011272751,68.94,81634.7,0.0,0.99927,0.0,0.13247]
[1778011272822,68.94,81634.7,0.0,0.99927,0.0,0.13247]
[1778011273082,68.94,81634.7,0.0,0.99927,0.0,0.13247]
[1778011273177,68.94,81635.54,0.0,0.99927,0.0,0.13237]
[1778011275145,68.94,81635.54,0.0,0.99927,0.0,0.13237]
[1778011276346,68.94,81635.49,0.0,0.99927,0.0,0.13237]
[1778011276545,68.94,81635.3,0.0,0.99927,0.0,0.1324]
[1778011276584,68.94,81635.3,0.0,0.99927,0.0,0.1324]
[1778011276608,68.94,81635.3,0.0,0.99927,0.0,0.1324]
[1778011279574,68.94,81636.77,0.0,0.99927,0.0,0.13223]
[1778011281553,68.94,81644.01,0.0,0.99927,0.0,0.1314]
[1778011283410,68.94,81646.26,0.0,0.99927,0.0,0.13114]
[1778011283460,68.94,81646.26,0.0,0.99927,0.0,0.13114]
[1778011283582,68.94,81646.26,0.0,0.99927,0.0,0.13114]
[1778011284046,68.94,81646.26,0.0,0.99927,0.0,0.13114]
[1778011284082,68.94,81646.26,0.0,0.99927,0.0,0.13114]
[1778011284209,68.94,81646.26,0.0,0.99927,0.0,0.13114]
[1778011284322,68.94,81646.26,0.0,0.99927,0.0,0.13114]
[1778011284262,68.94,81646.79,0.0,0.99928,0.0,0.13108]
[1778011284580,68.94,81646.79,0.0,0.99928,0.0,0.13108]
[1778011284681,68.94,81646.62,0.0,0.99927,0.0,0.1311]
[1778011287595,68.94,81651.39,0.0,0.99928,0.0,0.13055]
[1778011292630,68.94,81655.39,0.0,0.99928,0.0,0.12977]
[1778011293638,68.94,81664.38,0.0,0.99929,0.0,0.12876]
[1778011295652,68.94,81663.34,0.0,0.99929,0.0,0.12887]
[1778011297265,68.94,81663.34,0.0,0.99929,0.0,0.12887]
[1778011297333,68.94,81663.34,0.0,0.99929,0.0,0.12887]
[1778011297471,68.94,81663.14,0.0,0.99929,0.0,0.1289]
[1778011297590,68.94,81663.14,0.0,0.99929,0.0,0.1289]
[1778011297935,68.94,81663.14,0.0,0.99929,0.0,0.1289]
[1778011298060,68.94,81663.14,0.0,0.99929,0.0,0.1289]
[1778011298077,68.94,81663.14,0.0,0.99929,0.0,0.1289]
[1778011298131,68.94,81663.77,0.0,0.99929,0.0,0.12882]
[1778011300687,68.94,81655.17,0.0,0.99928,0.0,0.12979]
[1778011302701,68.94,81651.51,0.0,0.99928,0.0,0.13021]
[1778011304038,68.94,81651.51,0.0,0.99928,0.0,0.13021]
[1778011304079,68.94,81651.51,0.0,0.99928,0.0,0.13021]
[1778011304164,68.94,81651.51,0.0,0.99928,0.0,0.13021]
[1778011304340,68.94,81651.51,0.0,0.99928,0.0,0.13021]
[1778011304483,68.94,81652.03,0.0,0.99928,0.0,0.13015]
[1778011304583,68.94,81652.03,0.0,0.99928,0.0,0.13015]
[1778011304598,68.94,81652.03,0.0,0.99928,0.0,0.13015]
[1778011304834,68.94,81652.03,0.0,0.99928,0.0,0.13015]
[1778011304930,68.94,81651.66,0.0,0.99928,0.0,0.13019]
[1778011310758,68.94,81649.11,0.0,0.99928,0.0,0.13048]
[1778011311765,68.94,81644.84,0.0,0.99928,0.0,0.13097]
[1778011312772,68.94,81640.46,0.0,0.99927,0.0,0.13147]
[1778011314532,68.94,81641.88,0.0,0.99927,0.0,0.13131]
[1778011314581,68.94,81641.88,0.0,0.99927,0.0,0.13131]
[1778011314698,68.94,81641.88,0.0,0.99927,0.0,0.13131]
[1778011314831,68.94,81641.88,0.0,0.99927,0.0,0.13131]
[1778011314842,68.94,81641.88,0.0,0.99927,0.0,0.13131]
[1778011314963,68.94,81641.88,0.0,0.99927,0.0,0.13131]
[1778011315083,68.94,81641.88,0.0,0.99927,0.0,0.13131]
[1778011315119,68.94,81641.88,0.0,0.99927,0.0,0.13131]
[1778011315222,68.94,81641.88,0.0,0.99927,0.0,0.13131]
[1778011315328,68.94,81641.88,0.0,0.99927,0.0,0.13131]
[1778011315283,68.94,81641.7,0.0,0.99927,0.0,0.13133]
[1778011318815,68.94,81645.51,0.0,0.99928,0.0,0.13089]
[1778011322250,68.94,81645.96,0.0,0.99928,0.0,0.13084]
[1778011322330,68.94,81645.96,0.0,0.99928,0.0,0.13084]
[1778011322372,68.94,81645.96,0.0,0.99928,0.0,0.13084]
[1778011322580,68.94,81647.16,0.0,0.99928,0.0,0.1307]
[1778011322669,68.94,81647.16,0.0,0.99928,0.0,0.1307]
[1778011322966,68.94,81647.16,0.0,0.99928,0.0,0.1307]
[1778011323079,68.94,81647.16,0.0,0.99928,0.0,0.1307]
[1778011323084,68.94,81647.16,0.0,0.99928,0.0,0.1307]
[1778011323330,68.94,81647.16,0.0,0.99928,0.0,0.1307]
[1778011323411,68.94,81648.19,0.0,0.99928,0.0,0.13059]
[1778011326334,68.94,81647.58,0.0,0.99928,0.0,0.13066]
[1778011326392,68.94,81647.58,0.0,0.99928,0.0,0.13066]
[1778011326408,68.94,81647.58,0.0,0.99928,0.0,0.13066]
[1778011330111,68.94,81649.36,0.0,0.99928,0.0,0.13045]
[1778011330176,68.94,81649.36,0.0,0.99928,0.0,0.13045]
[1778011330352,68.94,81649.36,0.0,0.99928,0.0,0.13045]
[1778011330359,68.94,81650.72,0.0,0.99928,0.0,0.1303]
[1778011330580,68.94,81650.72,0.0,0.99928,0.0,0.1303]
[1778011330601,68.94,81650.72,0.0,0.99928,0.0,0.1303]
[1778011330698,68.94,81650.72,0.0,0.99928,0.0,0.1303]
[1778011330829,68.94,81650.72,0.0,0.99928,0.0,0.1303]
[1778011330848,68.94,81650.72,0.0,0.99928,0.0,0.1303]
[1778011332914,68.94,81646.03,0.0,0.99928,0.0,0.13083]
[1778011334331,68.94,81646.03,0.0,0.99928,0.0,0.13083]
[1778011334576,68.94,81646.47,0.0,0.99928,0.0,0.13078]
[1778011334672,68.94,81646.47,0.0,0.99928,0.0,0.13078]
[1778011335151,68.94,81646.47,0.0,0.99928,0.0,0.13078]
[1778011335271,68.94,81646.47,0.0,0.99928,0.0,0.13078]
[1778011335333,68.94,81646.47,0.0,0.99928,0.0,0.13078]
[1778011335427,68.94,81644.59,0.0,0.99928,0.0,0.131]
[1778011337023,68.94,81644.9,0.0,0.99928,0.0,0.13096]
[1778011337079,68.94,81644.9,0.0,0.99928,0.0,0.13096]
[1778011337229,68.94,81644.9,0.0,0.99928,0.0,0.13096]
[1778011337330,68.94,81652.38,0.0,0.99928,0.0,0.13011]
[1778011342986,68.94,81651.82,0.0,0.99928,0.0,0.13017]
[1778011344999,68.94,81654.68,0.0,0.99928,0.0,0.12985]
[1778011345720,68.94,81654.68,0.0,0.99928,0.0,0.12985]
[1778011345830,68.94,81654.68,0.0,0.99928,0.0,0.12985]
[1778011345847,68.94,81654.68,0.0,0.99928,0.0,0.12985]
[1778011345956,68.94,81654.68,0.0,0.99928,0.0,0.12985]
[1778011346080,68.94,81654.68,0.0,0.99928,0.0,0.12985]
[1778011346092,68.94,81654.68,0.0,0.99928,0.0,0.12985]
[1778011346244,68.94,81654.68,0.0,0.99928,0.0,0.12985]
[1778011346324,68.94,81654.68,0.0,0.99928,0.0,0.12985]
[1778011346425,68.94,81657.11,0.0,0.99928,0.0,0.12957]
[1778011346540,68.94,81657.11,0.0,0.99928,0.0,0.12957]
[1778011346738,68.94,81657.11,0.0,0.99928,0.0,0.12957]
[1778011346825,68.94,81657.11,0.0,0.99928,0.0,0.12957]
[1778011346946,68.94,81657.11,0.0,0.99928,0.0,0.12957]
[1778011347077,68.94,81657.11,0.0,0.99928,0.0,0.12957]
[1778011347329,68.94,81657.11,0.0,0.99928,0.0,0.12957]
[1778011347364,68.94,81657.11,0.0,0.99928,0.0,0.12957]
[1778011347658,68.94,81658.31,0.0,0.99928,0.0,0.12944]
[1778011347675,68.94,81658.31,0.0,0.99928,0.0,0.12944]
[1778011347831,68.94,81658.31,0.0,0.99928,0.0,0.12944]
[1778011348021,68.94,81657.32,0.0,0.99928,0.0,0.12955]
[1778011350328,68.94,81657.21,0.0,0.99928,0.0,0.12956]
[1778011350580,68.94,81657.59,0.0,0.99928,0.0,0.12952]
[1778011350643,68.94,81657.59,0.0,0.99928,0.0,0.12952]
[1778011352049,68.94,81661.6,0.0,0.99929,0.0,0.12874]
[1778011352796,68.94,81661.6,0.0,0.99929,0.0,0.12874]
[1778011352832,68.94,81661.6,0.0,0.99929,0.0,0.12874]
[1778011352844,68.94,81661.6,0.0,0.99929,0.0,0.12874]
[1778011353080,68.94,81661.6,0.0,0.99929,0.0,0.12874]
[1778011353102,68.94,81660.61,0.0,0.99929,0.0,0.12885]
[1778011354329,68.94,81660.61,0.0,0.99929,0.0,0.12885]
[1778011354577,68.94,81661.56,0.0,0.99929,0.0,0.12874]
[1778011354746,68.94,81661.56,0.0,0.99929,0.0,0.12874]
[1778011358334,68.94,81662.04,0.0,0.99929,0.0,0.12869]
[1778011358577,68.94,81662.24,0.0,0.99929,0.0,0.12867]
[1778011358739,68.94,81662.24,0.0,0.99929,0.0,0.12867]
[1778011361114,68.94,81666.95,0.0,0.99929,0.0,0.12814]
[1778011362336,68.94,81666.95,0.0,0.99929,0.0,0.12814]
[1778011362433,68.94,81666.95,0.0,0.99929,0.0,0.12814]
[1778011362590,68.94,81668.68,0.0,0.99929,0.0,0.12795]
[1778011362600,68.94,81668.68,0.0,0.99929,0.0,0.12795]
[1778011364241,68.94,81670.13,0.0,0.99929,0.0,0.12778]
[1778011364334,68.94,81670.13,0.0,0.99929,0.0,0.12778]
[1778011364368,68.94,81670.13,0.0,0.99929,0.0,0.12778]
[1778011364426,68.94,81671.3,0.0,0.9993,0.0,0.12765]
[1778011364578,68.94,81671.3,0.0,0.9993,0.0,0.12765]
[1778011366328,68.94,81670.44,0.0,0.99929,0.0,0.12775]
[1778011366578,68.94,81669.99,0.0,0.99929,0.0,0.1278]
[1778011366740,68.94,81669.99,0.0,0.99929,0.0,0.1278]
[1778011371354,68.94,81671.22,0.0,0.9993,0.0,0.12766]
[1778011371454,68.94,81671.22,0.0,0.9993,0.0,0.12766]
[1778011371426,68.94,81671.95,0.0,0.9993,0.0,0.12758]
[1778011371581,68.94,81671.95,0.0,0.9993,0.0,0.12758]
[1778011372191,68.94,81671.96,0.0,0.9993,0.0,0.12758]
[1778011373180,68.94,81671.96,0.0,0.9993,0.0,0.12758]
[1778011373192,68.94,81671.96,0.0,0.9993,0.0,0.12758]
[1778011373326,68.94,81671.96,0.0,0.9993,0.0,0.12758]
[1778011373333,68.94,81671.96,0.0,0.9993,0.0,0.12758]
[1778011373576,68.94,81671.11,0.0,0.9993,0.0,0.12768]
[1778011378233,68.94,81674.07,0.0,0.9993,0.0,0.12735]
[1778011378680,68.94,81674.07,0.0,0.9993,0.0,0.12735]
[1778011378764,68.94,81674.07,0.0,0.9993,0.0,0.12735]
[1778011378838,68.94,81674.07,0.0,0.9993,0.0,0.12735]
[1778011379240,68.94,81674.55,0.0,0.9993,0.0,0.12729]
[1778011380751,68.94,81674.99,0.0,0.9993,0.0,0.12724]
[1778011380767,68.94,81674.99,0.0,0.9993,0.0,0.12724]
[1778011380825,68.94,81674.99,0.0,0.9993,0.0,0.12724]
[1778011380902,68.94,81674.99,0.0,0.9993,0.0,0.12724]
[1778011384335,68.94,81673.39,0.0,0.9993,0.0,0.12742]
[1778011384577,68.94,81673.36,0.0,0.9993,0.0,0.12742]
[1778011384710,68.94,81673.36,0.0,0.9993,0.0,0.12742]
[1778011384837,68.94,81673.36,0.0,0.9993,0.0,0.12742]
[1778011385002,68.94,81673.36,0.0,0.9993,0.0,0.12742]
[1778011385076,68.94,81673.36,0.0,0.9993,0.0,0.12742]
[1778011385124,68.94,81673.36,0.0,0.9993,0.0,0.12742]
[1778011388335,68.94,81673.65,0.0,0.9993,0.0,0.12739]
[1778011388579,68.94,81674.53,0.0,0.9993,0.0,0.12729]
[1778011388841,68.94,81674.53,0.0,0.9993,0.0,0.12729]
[1778011392331,68.94,81675.01,0.0,0.9993,0.0,0.12724]
[1778011392577,68.94,81675.01,0.0,0.9993,0.0,0.12724]
[1778011392745,68.94,81675.01,0.0,0.9993,0.0,0.12724]
[1778011394247,68.94,81676.06,0.0,0.9993,0.0,0.12712]
[1778011394320,68.94,81676.06,0.0,0.9993,0.0,0.12712]
[1778011394333,68.94,81676.06,0.0,0.9993,0.0,0.12712]
[1778011394345,68.94,81678.05,0.0,0.9993,0.0,0.1269]
[1778011396326,68.94,81677.48,0.0,0.9993,0.0,0.12697]
[1778011396359,68.94,81680.88,0.0,0.9993,0.0,0.12659]
[1778011396584,68.94,81680.88,0.0,0.9993,0.0,0.12659]
[1778011396763,68.94,81680.88,0.0,0.9993,0.0,0.12659]
[1778011399381,68.94,81685.33,0.0,0.9993,0.0,0.1261]
[1778011400334,68.94,81685.33,0.0,0.9993,0.0,0.1261]
[1778011400577,68.94,81683.79,0.0,0.9993,0.0,0.12627]
[1778011400774,68.94,81683.79,0.0,0.9993,0.0,0.12627]
[1778011400974,68.94,81683.79,0.0,0.9993,0.0,0.12627]
[1778011401077,68.94,81683.79,0.0,0.9993,0.0,0.12627]
[1778011401114,68.94,81683.79,0.0,0.9993,0.0,0.12627]
[1778011401130,68.94,81683.79,0.0,0.9993,0.0,0.12627]
[1778011401335,68.94,81683.79,0.0,0.9993,0.0,0.12627]
[1778011401410,68.94,81683.22,0.0,0.9993,0.0,0.12633]
[1778011402579,68.94,81684.26,0.0,0.9993,0.0,0.12622]
[1778011402690,68.94,81684.26,0.0,0.9993,0.0,0.12622]
[1778011406330,68.94,81683.78,0.0,0.9993,0.0,0.12627]
[1778011406582,68.94,81684.8,0.0,0.9993,0.0,0.12616]
[1778011406709,68.94,81684.8,0.0,0.9993,0.0,0.12616]
[1778011406838,68.94,81684.8,0.0,0.9993,0.0,0.12616]
[1778011406989,68.94,81684.8,0.0,0.9993,0.0,0.12616]
[1778011407005,68.94,81684.8,0.0,0.9993,0.0,0.12616]
[1778011407077,68.94,81684.8,0.0,0.9993,0.0,0.12616]
[1778011407311,68.94,81684.8,0.0,0.9993,0.0,0.12616]
[1778011407327,68.94,81684.8,0.0,0.9993,0.0,0.12616]
[1778011407452,68.94,81684.77,0.0,0.9993,0.0,0.12616]
[1778011407575,68.94,81684.77,0.0,0.9993,0.0,0.12616]
[1778011411480,68.94,81683.37,0.0,0.99931,0.0,0.12599]
[1778011414094,68.94,81683.38,0.0,0.99931,0.0,0.12599]
[1778011414223,68.94,81683.38,0.0,0.99931,0.0,0.12599]
[1778011414332,68.94,81683.38,0.0,0.99931,0.0,0.12599]
[1778011414338,68.94,81683.38,0.0,0.99931,0.0,0.12599]
[1778011414501,68.94,81683.32,0.0,0.99931,0.0,0.126]
[1778011414587,68.94,81683.32,0.0,0.99931,0.0,0.126]
[1778011419494,68.94,81680.82,0.0,0.9993,0.0,0.12627]
[1778011419521,68.94,81725.18,0.0,0.99933,0.0,0.12146]
[1778011419541,68.94,81735.37,0.0,0.99934,0.0,0.12038]
[1778011420551,68.94,81725.12,0.0,0.99933,0.0,0.12147]
[1778011421592,68.94,81725.12,0.0,0.99933,0.0,0.12147]
[1778011421948,68.94,81725.12,0.0,0.99933,0.0,0.12147]
[1778011421959,68.94,81710.34,0.0,0.99932,0.0,0.12305]
[1778011422881,68.94,81710.34,0.0,0.99932,0.0,0.12305]
[1778011423133,68.94,81710.34,0.0,0.99932,0.0,0.12305]
[1778011423214,68.94,81685.49,0.0,0.99931,0.0,0.12576]
[1778011424166,68.94,81685.49,0.0,0.99931,0.0,0.12576]
[1778011424330,68.94,81685.49,0.0,0.99931,0.0,0.12576]
[1778011424427,68.94,81693.31,0.0,0.99931,0.0,0.1249]
[1778011424586,68.94,81693.31,0.0,0.99931,0.0,0.1249]
[1778011424890,68.94,81693.31,0.0,0.99931,0.0,0.1249]
[1778011425180,68.94,81693.31,0.0,0.99931,0.0,0.1249]
[1778011425330,68.94,81693.31,0.0,0.99931,0.0,0.1249]
[1778011425455,68.94,81693.31,0.0,0.99931,0.0,0.1249]
[1778011425523,68.94,81702.01,0.0,0.99932,0.0,0.12395]
[1778011425586,68.94,81702.01,0.0,0.99932,0.0,0.12395]
[1778011425839,68.94,81702.01,0.0,0.99932,0.0,0.12395]
[1778011426027,68.94,81702.01,0.0,0.99932,0.0,0.12395]
[1778011426098,68.94,81714.47,0.0,0.99933,0.0,0.12261]
[1778011428090,68.94,81715.48,0.0,0.99933,0.0,0.1225]
[1778011428339,68.94,81715.48,0.0,0.99933,0.0,0.1225]
[1778011428464,68.94,81715.48,0.0,0.99933,0.0,0.1225]
[1778011428513,68.94,81725.07,0.0,0.99933,0.0,0.12147]
[1778011428808,68.94,81725.07,0.0,0.99933,0.0,0.12147]
[1778011428836,68.94,81725.07,0.0,0.99933,0.0,0.12147]
[1778011429073,68.94,81725.07,0.0,0.99933,0.0,0.12147]
[1778011429217,68.94,81725.07,0.0,0.99933,0.0,0.12147]
[1778011429332,68.94,81725.07,0.0,0.99933,0.0,0.12147]
[1778011429333,68.94,81725.07,0.0,0.99933,0.0,0.12147]
[1778011429399,68.94,81728.81,0.0,0.99934,0.0,0.12108]
[1778011429583,68.94,81728.81,0.0,0.99934,0.0,0.12108]
[1778011430591,68.94,81728.91,0.0,0.99934,0.0,0.12107]
[1778011430670,68.94,81728.91,0.0,0.99934,0.0,0.12107]
[1778011430684,68.94,81725.61,0.0,0.99933,0.0,0.12142]
[1778011431627,68.94,81721.93,0.0,0.99933,0.0,0.12181]
[1778011434092,68.94,81720.96,0.0,0.99933,0.0,0.12191]
[1778011434338,68.94,81720.96,0.0,0.99933,0.0,0.12191]
[1778011434479,68.94,81720.96,0.0,0.99933,0.0,0.12191]
[1778011434339,68.94,81717.18,0.0,0.99933,0.0,0.12232]
[1778011434591,68.94,81717.18,0.0,0.99933,0.0,0.12232]
[1778011434616,68.94,81717.18,0.0,0.99933,0.0,0.12232]
[1778011435328,68.94,81717.18,0.0,0.99933,0.0,0.12232]
[1778011435584,68.94,81716.82,0.0,0.99933,0.0,0.12236]
[1778011435825,68.94,81716.82,0.0,0.99933,0.0,0.12236]
[1778011436080,68.94,81716.82,0.0,0.99933,0.0,0.12236]
[1778011436134,68.94,81716.82,0.0,0.99933,0.0,0.12236]
[1778011436327,68.94,81716.82,0.0,0.99933,0.0,0.12236]
[1778011436339,68.94,81716.82,0.0,0.99933,0.0,0.12236]
[1778011437082,68.94,81716.65,0.0,0.99933,0.0,0.12237]
[1778011437107,68.94,81718.73,0.0,0.99933,0.0,0.12215]
[1778011437669,68.94,81714.01,0.0,0.99933,0.0,0.12266]
[1778011439096,68.94,81714.01,0.0,0.99933,0.0,0.12266]
[1778011439104,68.94,81709.15,0.0,0.99932,0.0,0.12318]
[1778011439678,68.94,81709.15,0.0,0.99932,0.0,0.12318]
[1778011439836,68.94,81709.15,0.0,0.99932,0.0,0.12318]
[1778011440092,68.94,81709.15,0.0,0.99932,0.0,0.12318]
[1778011440152,68.94,81706.77,0.0,0.99932,0.0,0.12344]
[1778011441564,68.94,81706.47,0.0,0.99932,0.0,0.12347]
[1778011441591,68.94,81706.47,0.0,0.99932,0.0,0.12347]
[1778011441753,68.94,81706.47,0.0,0.99932,0.0,0.12347]
[1778011441848,68.94,81706.47,0.0,0.99932,0.0,0.12347]
[1778011441925,68.94,81706.13,0.0,0.99932,0.0,0.12351]
[1778011442704,68.94,81708.51,0.0,0.99932,0.0,0.12325]
[1778011445727,68.94,81703.49,0.0,0.99932,0.0,0.12379]
[1778011447216,68.94,81703.49,0.0,0.99932,0.0,0.12379]
[1778011447334,68.94,81703.49,0.0,0.99932,0.0,0.12379]
[1778011447350,68.94,81703.49,0.0,0.99932,0.0,0.12379]
[1778011447431,68.94,81702.76,0.0,0.99932,0.0,0.12387]
[1778011447589,68.94,81702.76,0.0,0.99932,0.0,0.12387]
[1778011452106,68.94,81702.91,0.0,0.99932,0.0,0.12386]
[1778011452140,68.94,81701.03,0.0,0.99932,0.0,0.12406]
[1778011452589,68.94,81701.03,0.0,0.99932,0.0,0.12406]
[1778011452776,68.94,81683.03,0.0,0.99931,0.0,0.12603]
[1778011455546,68.94,81680.43,0.0,0.9993,0.0,0.12632]
[1778011455774,68.94,81680.43,0.0,0.9993,0.0,0.12632]
[1778011455856,68.94,81680.43,0.0,0.9993,0.0,0.12632]
[1778011455924,68.94,81680.43,0.0,0.9993,0.0,0.12632]
[1778011455936,68.94,81680.92,0.0,0.9993,0.0,0.12626]
[1778011458084,68.94,81681.35,0.0,0.9993,0.0,0.12621]
[1778011458236,68.94,81681.35,0.0,0.9993,0.0,0.12621]
[1778011458287,68.94,81681.22,0.0,0.9993,0.0,0.12623]
[1778011460085,68.94,81681.18,0.0,0.9993,0.0,0.12623]
[1778011460196,68.94,81681.18,0.0,0.9993,0.0,0.12623]
[1778011460298,68.94,81681.12,0.0,0.9993,0.0,0.12624]
[1778011464083,68.94,81681.45,0.0,0.9993,0.0,0.1262]
[1778011464344,68.94,81681.45,0.0,0.9993,0.0,0.1262]
[1778011464428,68.94,81681.51,0.0,0.9993,0.0,0.1262]
[1778011466092,68.94,81681.87,0.0,0.9993,0.0,0.12616]
[1778011466231,68.94,81681.87,0.0,0.9993,0.0,0.12616]
[1778011466326,68.94,81682.25,0.0,0.9993,0.0,0.12611]
[1778011468085,68.94,81682.66,0.0,0.9993,0.0,0.12607]
[1778011468235,68.94,81682.66,0.0,0.9993,0.0,0.12607]
[1778011468286,68.94,81679.99,0.0,0.9993,0.0,0.12636]
[1778011469897,68.94,81682.29,0.0,0.9993,0.0,0.12611]
[1778011472090,68.94,81682.25,0.0,0.99931,0.0,0.12579]
[1778011472149,68.94,81682.25,0.0,0.99931,0.0,0.12579]
[1778011472179,68.94,81682.46,0.0,0.99931,0.0,0.12577]
[1778011474932,68.94,81684.95,0.0,0.99931,0.0,0.12549]
[1778011476128,68.94,81684.95,0.0,0.99931,0.0,0.12549]
[1778011476134,68.94,81685.35,0.0,0.99931,0.0,0.12545]
[1778011476730,68.94,81685.35,0.0,0.99931,0.0,0.12545]
[1778011476832,68.94,81685.35,0.0,0.99931,0.0,0.12545]
[1778011476882,68.94,81685.35,0.0,0.99931,0.0,0.12545]
[1778011477018,68.94,81685.35,0.0,0.99931,0.0,0.12545]
[1778011477086,68.94,81685.35,0.0,0.99931,0.0,0.12545]
[1778011477150,68.94,81685.35,0.0,0.99931,0.0,0.12545]
[1778011477263,68.94,81685.35,0.0,0.99931,0.0,0.12545]
[1778011477333,68.94,81685.35,0.0,0.99931,0.0,0.12545]
[1778011477363,68.94,81698.16,0.0,0.99932,0.0,0.12405]
[1778011477810,68.94,81698.16,0.0,0.99932,0.0,0.12405]
[1778011477887,68.94,81698.16,0.0,0.99932,0.0,0.12405]
[1778011478084,68.94,81698.16,0.0,0.99932,0.0,0.12405]
[1778011478311,68.94,81698.16,0.0,0.99932,0.0,0.12405]
[1778011478330,68.94,81698.16,0.0,0.99932,0.0,0.12405]
[1778011478580,68.94,81698.16,0.0,0.99932,0.0,0.12405]
[1778011478412,68.94,81704.9,0.0,0.99932,0.0,0.12332]
[1778011479138,68.94,81704.9,0.0,0.99932,0.0,0.12332]
[1778011479326,68.94,81704.9,0.0,0.99932,0.0,0.12332]
[1778011479593,68.94,81709.39,0.0,0.99932,0.0,0.12284]
[1778011479618,68.94,81709.39,0.0,0.99932,0.0,0.12284]
[1778011479729,68.94,81709.39,0.0,0.99932,0.0,0.12284]
[1778011479828,68.94,81709.39,0.0,0.99932,0.0,0.12284]
[1778011479842,68.94,81709.39,0.0,0.99932,0.0,0.12284]
[1778011479886,68.94,81709.39,0.0,0.99932,0.0,0.12284]
[1778011480089,68.94,81709.39,0.0,0.99932,0.0,0.12284]
[1778011480185,68.94,81712.06,0.0,0.99933,0.0,0.12255]
[1778011480975,68.94,81713.2,0.0,0.99933,0.0,0.12243]
[1778011481737,68.94,81713.2,0.0,0.99933,0.0,0.12243]
[1778011482170,68.94,81713.2,0.0,0.99933,0.0,0.12243]
[1778011482336,68.94,81713.2,0.0,0.99933,0.0,0.12243]
[1778011482581,68.94,81713.2,0.0,0.99933,0.0,0.12243]
[1778011482391,68.94,81716.22,0.0,0.99933,0.0,0.1221]
[1778011482705,68.94,81716.22,0.0,0.99933,0.0,0.1221]
[1778011482826,68.94,81716.22,0.0,0.99933,0.0,0.1221]
[1778011483080,68.94,81716.22,0.0,0.99933,0.0,0.1221]
[1778011483116,68.94,81716.22,0.0,0.99933,0.0,0.1221]
[1778011483318,68.94,81716.22,0.0,0.99933,0.0,0.1221]
[1778011483341,68.94,81717.33,0.0,0.99933,0.0,0.12199]
[1778011484084,68.94,81717.33,0.0,0.99933,0.0,0.12199]
[1778011484332,68.94,81717.33,0.0,0.99933,0.0,0.12199]
[1778011486083,68.94,81718.05,0.0,0.99933,0.0,0.12191]
[1778011486272,68.94,81718.05,0.0,0.99933,0.0,0.12191]
[1778011486328,68.94,81718.05,0.0,0.99933,0.0,0.12191]
[1778011486575,68.94,81718.05,0.0,0.99933,0.0,0.12191]
[1778011486429,68.94,81718.24,0.0,0.99933,0.0,0.12189]
[1778011487017,68.94,81718.2,0.0,0.99933,0.0,0.12189]
[1778011488226,68.94,81718.2,0.0,0.99933,0.0,0.12189]
[1778011488331,68.94,81718.2,0.0,0.99933,0.0,0.12189]
[1778011488575,68.94,81718.2,0.0,0.99933,0.0,0.12189]
[1778011488432,68.94,81720.07,0.0,0.99933,0.0,0.12169]
[1778011489031,68.94,81719.97,0.0,0.99933,0.0,0.1217]
[1778011492052,68.94,81719.53,0.0,0.99933,0.0,0.12175]
[1778011493114,68.94,81719.53,0.0,0.99933,0.0,0.12175]
[1778011493126,68.94,81707.46,0.0,0.99932,0.0,0.12305]
[1778011494066,68.94,81703.95,0.0,0.99932,0.0,0.12342]
[1778011495073,68.94,81704.42,0.0,0.99932,0.0,0.12337]
[1778011496079,68.94,81710.41,0.0,0.99932,0.0,0.12273]
[1778011499101,68.94,81711.74,0.0,0.99933,0.0,0.12258]
[1778011502122,68.94,81710.95,0.0,0.99933,0.0,0.12267]
[1778011505143,68.94,81710.15,0.0,0.99932,0.0,0.12276]
[1778011506150,68.94,81708.75,0.0,0.99932,0.0,0.12291]
[1778011507170,68.94,81700.36,0.0,0.99932,0.0,0.12381]
[1778011508176,68.94,81692.64,0.0,0.99931,0.0,0.12465]
[1778011509075,68.94,81692.64,0.0,0.99931,0.0,0.12465]
[1778011509326,68.94,81692.64,0.0,0.99931,0.0,0.12465]
[1778011509576,68.94,81692.64,0.0,0.99931,0.0,0.12465]
[1778011509371,68.94,81691.73,0.0,0.99931,0.0,0.12475]
[1778011510190,68.94,81690.43,0.0,0.99931,0.0,0.12489]
[1778011511197,68.94,81689.34,0.0,0.99931,0.0,0.12501]
[1778011512203,68.94,81690.68,0.0,0.99931,0.0,0.12487]
[1778011513211,68.94,81689.24,0.0,0.99931,0.0,0.12502]
[1778011514218,68.94,81690.14,0.0,0.99931,0.0,0.12493]
[1778011516232,68.94,81689.56,0.0,0.99931,0.0,0.12499]
[1778011518246,68.94,81690.36,0.0,0.99931,0.0,0.1249]
[1778011519253,68.94,81690.72,0.0,0.99931,0.0,0.12486]
[1778011522274,68.94,81691.4,0.0,0.99931,0.0,0.12479]
[1778011523281,68.94,81698.95,0.0,0.99932,0.0,0.12397]
[1778011524288,68.94,81698.46,0.0,0.99932,0.0,0.12402]
[1778011525295,68.94,81696.28,0.0,0.99932,0.0,0.12426]
[1778011526301,68.94,81693.99,0.0,0.99931,0.0,0.12451]
[1778011527309,68.94,81695.31,0.0,0.99931,0.0,0.12436]
[1778011528316,68.94,81695.79,0.0,0.99932,0.0,0.12431]
[1778011529323,68.94,81694.44,0.0,0.99931,0.0,0.12446]
[1778011530330,68.94,81693.91,0.0,0.99931,0.0,0.12451]
[1778011532344,68.94,81693.06,0.0,0.99932,0.0,0.12429]
[1778011533350,68.94,81689.35,0.0,0.99931,0.0,0.12469]
[1778011534595,68.94,81676.74,0.0,0.9993,0.0,0.12607]
[1778011535365,68.94,81671.36,0.0,0.9993,0.0,0.12667]
[1778011536105,68.94,81671.36,0.0,0.9993,0.0,0.12667]
[1778011536372,68.94,81672.55,0.0,0.9993,0.0,0.12654]
[1778011538081,68.94,81671.22,0.0,0.9993,0.0,0.12668]
[1778011538665,68.94,81671.22,0.0,0.9993,0.0,0.12668]
[1778011538830,68.94,81671.78,0.0,0.9993,0.0,0.12662]
[1778011542309,68.94,81668.71,0.0,0.9993,0.0,0.12696]
[1778011542324,68.94,81668.71,0.0,0.9993,0.0,0.12696]
[1778011542577,68.94,81668.71,0.0,0.9993,0.0,0.12696]
[1778011542584,68.94,81668.71,0.0,0.9993,0.0,0.12696]
[1778011542586,68.94,81669.14,0.0,0.9993,0.0,0.12691]
[1778011542777,68.94,81669.14,0.0,0.9993,0.0,0.12691]
[1778011542826,68.94,81669.14,0.0,0.9993,0.0,0.12691]
[1778011543420,68.94,81668.68,0.0,0.9993,0.0,0.12697]
[1778011548455,68.94,81669.34,0.0,0.9993,0.0,0.12689]
[1778011553490,68.94,81668.47,0.0,0.9993,0.0,0.12699]
[1778011555505,68.94,81674.92,0.0,0.9993,0.0,0.12627]
[1778011556511,68.94,81681.13,0.0,0.99931,0.0,0.12559]
[1778011557807,68.94,81681.68,0.0,0.99931,0.0,0.12553]
[1778011557825,68.94,81681.68,0.0,0.99931,0.0,0.12553]
[1778011557903,68.94,81681.68,0.0,0.99931,0.0,0.12553]
[1778011558032,68.94,81681.68,0.0,0.99931,0.0,0.12553]
[1778011558076,68.94,81681.68,0.0,0.99931,0.0,0.12553]
[1778011558345,68.94,81681.68,0.0,0.99931,0.0,0.12553]
[1778011558439,68.94,81681.68,0.0,0.99931,0.0,0.12553]
[1778011558575,68.94,81681.68,0.0,0.99931,0.0,0.12553]
[1778011558676,68.94,81682.38,0.0,0.99931,0.0,0.12545]
[1778011564568,68.94,81682.69,0.0,0.99931,0.0,0.12542]
[1778011566357,68.94,81682.52,0.0,0.99931,0.0,0.12544]
[1778011566501,68.94,81682.52,0.0,0.99931,0.0,0.12544]
[1778011566577,68.94,81682.52,0.0,0.99931,0.0,0.12544]
[1778011566582,68.94,81682.79,0.0,0.99931,0.0,0.12541]
[1778011566769,68.94,81682.79,0.0,0.99931,0.0,0.12541]
[1778011566781,68.94,81682.79,0.0,0.99931,0.0,0.12541]
[1778011566832,68.94,81682.79,0.0,0.99931,0.0,0.12541]
[1778011572624,68.94,81682.58,0.0,0.99931,0.0,0.12543]
[1778011577658,68.94,81682.16,0.0,0.99931,0.0,0.12548]
[1778011582694,68.94,81680.14,0.0,0.99931,0.0,0.1257]
[1778011583022,68.94,81680.14,0.0,0.99931,0.0,0.1257]
[1778011583084,68.94,81680.14,0.0,0.99931,0.0,0.1257]
[1778011583126,68.94,81680.14,0.0,0.99931,0.0,0.1257]
[1778011583168,68.94,81680.14,0.0,0.99931,0.0,0.1257]
[1778011583333,68.94,81680.14,0.0,0.99931,0.0,0.1257]
[1778011583349,68.94,81680.14,0.0,0.99931,0.0,0.1257]
[1778011583577,68.94,81680.14,0.0,0.99931,0.0,0.1257]
[1778011583701,68.94,81680.57,0.0,0.99931,0.0,0.12565]
[1778011585715,68.94,81683.14,0.0,0.99931,0.0,0.12537]
[1778011588736,68.94,81678.9,0.0,0.99931,0.0,0.12584]
[1778011589743,68.94,81662.37,0.0,0.99929,0.0,0.12767]
[1778011590750,68.94,81660.51,0.0,0.99929,0.0,0.12788]
[1778011591745,68.94,81660.51,0.0,0.99929,0.0,0.12788]
[1778011591818,68.94,81660.51,0.0,0.99929,0.0,0.12788]
[1778011591831,68.94,81660.51,0.0,0.99929,0.0,0.12788]
[1778011592334,68.94,81660.51,0.0,0.99929,0.0,0.12788]
[1778011592578,68.94,81660.51,0.0,0.99929,0.0,0.12788]
[1778011592632,68.94,81660.51,0.0,0.99929,0.0,0.12788]
[1778011592707,68.94,81659.81,0.0,0.99929,0.0,0.12763]
[1778011592828,68.94,81659.81,0.0,0.99929,0.0,0.12763]
[1778011593552,68.94,81659.81,0.0,0.99929,0.0,0.12763]
[1778011593583,68.94,81655.2,0.0,0.99929,0.0,0.12814]
[1778011593771,68.94,81650.14,0.0,0.99929,0.0,0.12871]
[1778011597747,68.94,81650.89,0.0,0.99929,0.0,0.12862]
[1778011599020,68.94,81652.11,0.0,0.99929,0.0,0.12849]
[1778011599079,68.94,81652.11,0.0,0.99929,0.0,0.12849]
[1778011599140,68.94,81652.11,0.0,0.99929,0.0,0.12849]
[1778011599329,68.94,81652.11,0.0,0.99929,0.0,0.12849]
[1778011599432,68.94,81652.11,0.0,0.99929,0.0,0.12849]
[1778011599582,68.94,81652.11,0.0,0.99929,0.0,0.12849]
[1778011599623,68.94,81652.11,0.0,0.99929,0.0,0.12849]
[1778011599654,68.94,81651.27,0.0,0.99929,0.0,0.12858]
[1778011599828,68.94,81651.27,0.0,0.99929,0.0,0.12858]
[1778011601827,68.94,81648.33,0.0,0.99929,0.0,0.12891]
[1778011606862,68.94,81642.15,0.0,0.99928,0.0,0.12961]
[1778011607868,68.94,81635.41,0.0,0.99928,0.0,0.13037]
[1778011609709,68.94,81635.41,0.0,0.99928,0.0,0.13037]
[1778011608878,68.94,81621.52,0.0,0.99927,0.0,0.13196]
[1778011609885,68.94,81621.41,0.0,0.99927,0.0,0.13197]
[1778011612237,68.94,81621.14,0.0,0.99927,0.0,0.13201]
[1778011612290,68.94,81619.81,0.0,0.99927,0.0,0.13216]
[1778011612978,68.94,81619.81,0.0,0.99927,0.0,0.13216]
[1778011613078,68.94,81619.81,0.0,0.99927,0.0,0.13216]
[1778011613221,68.94,81619.81,0.0,0.99927,0.0,0.13216]
[1778011613230,68.94,81619.81,0.0,0.99927,0.0,0.13216]
[1778011613345,68.94,81619.81,0.0,0.99927,0.0,0.13216]
[1778011613562,68.94,81619.81,0.0,0.99927,0.0,0.13216]
[1778011613586,68.94,81619.81,0.0,0.99927,0.0,0.13216]
[1778011613612,68.94,81619.55,0.0,0.99927,0.0,0.13219]
[1778011613913,68.94,81616.66,0.0,0.99926,0.0,0.13252]
[1778011614919,68.94,81611.01,0.0,0.99926,0.0,0.13318]
[1778011616341,68.94,81611.01,0.0,0.99926,0.0,0.13318]
[1778011616588,68.94,81611.01,0.0,0.99926,0.0,0.13318]
[1778011616718,68.94,81611.01,0.0,0.99926,0.0,0.13318]
[1778011616636,68.94,81606.85,0.0,0.99926,0.0,0.13366]
[1778011616950,68.94,81606.85,0.0,0.99926,0.0,0.13366]
[1778011617088,68.94,81606.85,0.0,0.99926,0.0,0.13366]
[1778011617357,68.94,81606.85,0.0,0.99926,0.0,0.13366]
[1778011617421,68.94,81607.73,0.0,0.99926,0.0,0.13356]
[1778011618948,68.94,81605.42,0.0,0.99926,0.0,0.13382]
[1778011620340,68.94,81605.42,0.0,0.99926,0.0,0.13382]
[1778011620587,68.94,81605.42,0.0,0.99926,0.0,0.13382]
[1778011620963,68.94,81590.92,0.0,0.99925,0.0,0.13552]
[1778011621970,68.94,81583.11,0.0,0.99924,0.0,0.13645]
[1778011622977,68.94,81580.43,0.0,0.99924,0.0,0.13676]
[1778011623984,68.94,81576.16,0.0,0.99924,0.0,0.13727]
[1778011624991,68.94,81572.72,0.0,0.99923,0.0,0.13768]
[1778011628017,68.94,81557.22,0.0,0.99922,0.0,0.13955]
[1778011629022,68.94,81552.19,0.0,0.99922,0.0,0.14016]
[1778011630029,68.94,81549.11,0.0,0.99922,0.0,0.14053]
[1778011632042,68.94,81546.57,0.0,0.99921,0.0,0.14084]
[1778011634057,68.94,81537.27,0.0,0.99921,0.0,0.14198]
[1778011635064,68.94,81528.97,0.0,0.9992,0.0,0.143]
[1778011636519,68.94,81526.99,0.0,0.9992,0.0,0.14325]
[1778011637078,68.94,81523.59,0.0,0.9992,0.0,0.14367]
[1778011638085,68.94,81518.61,0.0,0.99919,0.0,0.14429]
[1778011643119,68.94,81516.36,0.0,0.99919,0.0,0.14457]
[1778011644127,68.94,81511.15,0.0,0.99919,0.0,0.14522]
[1778011645134,68.94,81515.28,0.0,0.99919,0.0,0.14471]
[1778011646144,68.94,81520.1,0.0,0.99919,0.0,0.1441]
[1778011647150,68.94,81528.92,0.0,0.9992,0.0,0.14301]
[1778011648157,68.94,81535.07,0.0,0.99921,0.0,0.14225]
[1778011649164,68.94,81533.98,0.0,0.9992,0.0,0.14238]
[1778011651178,68.94,81540.09,0.0,0.99921,0.0,0.14128]
[1778011653215,68.94,81541.54,0.0,0.99921,0.0,0.1411]
[1778011653232,68.94,81541.54,0.0,0.99921,0.0,0.1411]
[1778011653328,68.94,81541.54,0.0,0.99921,0.0,0.1411]
[1778011653439,68.94,81541.54,0.0,0.99921,0.0,0.1411]
[1778011653591,68.94,81541.54,0.0,0.99921,0.0,0.1411]
[1778011653649,68.94,81541.99,0.0,0.99921,0.0,0.14104]
[1778011653830,68.94,81541.99,0.0,0.99921,0.0,0.14104]
[1778011656213,68.94,81551.29,0.0,0.99922,0.0,0.13991]
[1778011657219,68.94,81555.37,0.0,0.99922,0.0,0.13942]
[1778011659234,68.94,81560.04,0.0,0.99923,0.0,0.13885]
[1778011661248,68.94,81564.29,0.0,0.99923,0.0,0.13834]
[1778011663262,68.94,81566.85,0.0,0.99923,0.0,0.13804]
[1778011664084,68.94,81566.85,0.0,0.99923,0.0,0.13804]
[1778011664152,68.94,81566.85,0.0,0.99923,0.0,0.13804]
[1778011664336,68.94,81566.85,0.0,0.99923,0.0,0.13804]
[1778011664430,68.94,81566.61,0.0,0.99923,0.0,0.13807]
[1778011666175,68.94,81567.19,0.0,0.99923,0.0,0.138]
[1778011666331,68.94,81567.19,0.0,0.99923,0.0,0.138]
[1778011666577,68.94,81567.19,0.0,0.99923,0.0,0.138]
[1778011671318,68.94,81560.87,0.0,0.99923,0.0,0.13875]
[1778011672325,68.94,81553.81,0.0,0.99922,0.0,0.13961]
[1778011673278,68.94,81553.81,0.0,0.99922,0.0,0.13961]
[1778011673325,68.94,81553.81,0.0,0.99922,0.0,0.13961]
[1778011673409,68.94,81553.81,0.0,0.99922,0.0,0.13961]
[1778011673544,68.94,81553.81,0.0,0.99922,0.0,0.13961]
[1778011673580,68.94,81553.81,0.0,0.99922,0.0,0.13961]
[1778011673597,68.94,81553.81,0.0,0.99922,0.0,0.13961]
[1778011673712,68.94,81553.81,0.0,0.99922,0.0,0.13961]
[1778011673788,68.94,81551.38,0.0,0.99922,0.0,0.1399]
[1778011673835,68.94,81551.38,0.0,0.99922,0.0,0.1399]
[1778011673846,68.94,81551.38,0.0,0.99922,0.0,0.1399]
[1778011674078,68.94,81551.38,0.0,0.99922,0.0,0.1399]
[1778011674113,68.94,81551.38,0.0,0.99922,0.0,0.1399]
[1778011674234,68.94,81551.38,0.0,0.99922,0.0,0.1399]
[1778011674332,68.94,81551.38,0.0,0.99922,0.0,0.1399]
[1778011674347,68.94,81551.38,0.0,0.99922,0.0,0.1399]
[1778011674403,68.94,81551.38,0.0,0.99922,0.0,0.1399]
[1778011674543,68.94,81551.38,0.0,0.99922,0.0,0.1399]
[1778011674577,68.94,81551.38,0.0,0.99922,0.0,0.1399]
[1778011674647,68.94,81551.38,0.0,0.99922,0.0,0.1399]
[1778011674735,68.94,81553.88,0.0,0.99922,0.0,0.1396]
[1778011675346,68.94,81556.24,0.0,0.99922,0.0,0.13931]
[1778011677360,68.94,81559.72,0.0,0.99923,0.0,0.13889]
[1778011678325,68.94,81559.72,0.0,0.99923,0.0,0.13889]
[1778011678580,68.94,81559.72,0.0,0.99923,0.0,0.13889]
[1778011678609,68.94,81559.72,0.0,0.99923,0.0,0.13889]
[1778011678697,68.94,81559.72,0.0,0.99923,0.0,0.13889]
[1778011678798,68.94,81562.41,0.0,0.99923,0.0,0.13857]
[1778011678825,68.94,81562.41,0.0,0.99923,0.0,0.13857]
[1778011678958,68.94,81562.41,0.0,0.99923,0.0,0.13857]
[1778011679058,68.94,81562.41,0.0,0.99923,0.0,0.13857]
[1778011679070,68.94,81562.41,0.0,0.99923,0.0,0.13857]
[1778011679081,68.94,81562.41,0.0,0.99923,0.0,0.13857]
[1778011679202,68.94,81562.41,0.0,0.99923,0.0,0.13857]
[1778011679374,68.94,81564.28,0.0,0.99923,0.0,0.13834]
[1778011682329,68.94,81564.14,0.0,0.99923,0.0,0.13836]
[1778011682518,68.94,81564.14,0.0,0.99923,0.0,0.13836]
[1778011682676,68.94,81564.14,0.0,0.99923,0.0,0.13836]
[1778011682764,68.94,81564.14,0.0,0.99923,0.0,0.13836]
[1778011682763,68.94,81566.13,0.0,0.99923,0.0,0.13812]
[1778011682827,68.94,81566.13,0.0,0.99923,0.0,0.13812]
[1778011683401,68.94,81571.17,0.0,0.99923,0.0,0.13752]
[1778011684206,68.94,81571.17,0.0,0.99923,0.0,0.13752]
[1778011684321,68.94,81571.17,0.0,0.99923,0.0,0.13752]
[1778011684582,68.94,81571.17,0.0,0.99923,0.0,0.13752]
[1778011686338,68.94,81571.8,0.0,0.99923,0.0,0.13744]
[1778011686489,68.94,81571.8,0.0,0.99923,0.0,0.13744]
[1778011686588,68.94,81572.11,0.0,0.99923,0.0,0.13741]
[1778011690337,68.94,81572.88,0.0,0.99924,0.0,0.13732]
[1778011690395,68.94,81572.88,0.0,0.99924,0.0,0.13732]
[1778011690451,68.94,81573.48,0.0,0.99924,0.0,0.13724]
[1778011692330,68.94,81573.03,0.0,0.99924,0.0,0.1373]
[1778011692451,68.94,81573.03,0.0,0.99924,0.0,0.1373]
[1778011692465,68.94,81574.11,0.0,0.99924,0.0,0.13717]
[1778011693472,68.94,81579.43,0.0,0.99924,0.0,0.13654]
[1778011694606,68.94,81579.43,0.0,0.99924,0.0,0.13654]
[1778011694785,68.94,81579.43,0.0,0.99924,0.0,0.13654]
[1778011694831,68.94,81579.91,0.0,0.99924,0.0,0.13648]
[1778011696338,68.94,81580.02,0.0,0.99924,0.0,0.13647]
[1778011696552,68.94,81580.02,0.0,0.99924,0.0,0.13647]
[1778011696582,68.94,81580.02,0.0,0.99924,0.0,0.13647]
[1778011696653,68.94,81580.91,0.0,0.99924,0.0,0.13636]
[1778011696966,68.94,81580.91,0.0,0.99924,0.0,0.13636]
[1778011697500,68.94,81580.56,0.0,0.99924,0.0,0.1364]
[1778011699514,68.94,81585.25,0.0,0.99924,0.0,0.13585]
[1778011700327,68.94,81585.25,0.0,0.99924,0.0,0.13585]
[1778011700577,68.94,81585.25,0.0,0.99924,0.0,0.13585]
[1778011700646,68.94,81585.25,0.0,0.99924,0.0,0.13585]
[1778011700764,68.94,81585.25,0.0,0.99924,0.0,0.13585]
[1778011700826,68.94,81585.8,0.0,0.99924,0.0,0.13578]
[1778011700911,68.94,81585.8,0.0,0.99924,0.0,0.13578]
[1778011701009,68.94,81585.8,0.0,0.99924,0.0,0.13578]
[1778011701077,68.94,81585.8,0.0,0.99924,0.0,0.13578]
[1778011701119,68.94,81585.8,0.0,0.99924,0.0,0.13578]
[1778011701329,68.94,81585.8,0.0,0.99924,0.0,0.13578]
[1778011701528,68.94,81585.44,0.0,0.99924,0.0,0.13583]
[1778011702535,68.94,81588.13,0.0,0.99925,0.0,0.13551]
[1778011704335,68.94,81588.45,0.0,0.99925,0.0,0.13547]
[1778011704581,68.94,81588.45,0.0,0.99925,0.0,0.13547]
[1778011704715,68.94,81588.45,0.0,0.99925,0.0,0.13547]
[1778011704739,68.94,81588.45,0.0,0.99925,0.0,0.13547]
[1778011704825,68.94,81588.45,0.0,0.99925,0.0,0.13547]
[1778011704810,68.94,81590.69,0.0,0.99925,0.0,0.13521]
[1778011704946,68.94,81590.69,0.0,0.99925,0.0,0.13521]
[1778011705556,68.94,81591.61,0.0,0.99925,0.0,0.1351]
[1778011706564,68.94,81594.72,0.0,0.99925,0.0,0.13473]
[1778011707859,68.94,81595.05,0.0,0.99925,0.0,0.13469]
[1778011707988,68.94,81595.05,0.0,0.99925,0.0,0.13469]
[1778011708076,68.94,81595.05,0.0,0.99925,0.0,0.13469]
[1778011708335,68.94,81595.05,0.0,0.99925,0.0,0.13469]
[1778011708581,68.94,81595.05,0.0,0.99925,0.0,0.13469]
[1778011708667,68.94,81595.05,0.0,0.99925,0.0,0.13469]
[1778011708718,68.94,81595.42,0.0,0.99925,0.0,0.13465]
[1778011709587,68.94,81668.27,0.0,0.9993,0.0,0.12636]
[1778011710665,68.94,81668.27,0.0,0.9993,0.0,0.12636]
[1778011710760,68.94,81699.75,0.0,0.99932,0.0,0.12292]
[1778011711603,68.94,81704.07,0.0,0.99933,0.0,0.12214]
[1778011712696,68.94,81704.07,0.0,0.99933,0.0,0.12214]
[1778011712703,68.94,81699.01,0.0,0.99932,0.0,0.12269]
[1778011713037,68.94,81699.01,0.0,0.99932,0.0,0.12269]
[1778011713617,68.94,81701.36,0.0,0.99933,0.0,0.12243]
[1778011714216,68.94,81701.36,0.0,0.99933,0.0,0.12243]
[1778011714329,68.94,81701.36,0.0,0.99933,0.0,0.12243]
[1778011714624,68.94,81700.25,0.0,0.99933,0.0,0.12255]
[1778011715016,68.94,81700.25,0.0,0.99933,0.0,0.12255]
[1778011715123,68.94,81700.25,0.0,0.99933,0.0,0.12255]
[1778011715329,68.94,81700.25,0.0,0.99933,0.0,0.12255]
[1778011719659,68.94,81693.28,0.0,0.99932,0.0,0.1233]
[1778011722680,68.94,81665.54,0.0,0.9993,0.0,0.12634]
[1778011723687,68.94,81654.53,0.0,0.99929,0.0,0.12756]
[1778011724694,68.94,81656.81,0.0,0.9993,0.0,0.12731]
[1778011725701,68.94,81660.17,0.0,0.9993,0.0,0.12693]
[1778011726426,68.94,81660.17,0.0,0.9993,0.0,0.12693]
[1778011726512,68.94,81660.17,0.0,0.9993,0.0,0.12693]
[1778011726708,68.94,81659.44,0.0,0.9993,0.0,0.12701]
[1778011728589,68.94,81659.13,0.0,0.9993,0.0,0.12705]
[1778011728750,68.94,81659.13,0.0,0.9993,0.0,0.12705]
[1778011728839,68.94,81659.52,0.0,0.9993,0.0,0.127]
[1778011732595,68.94,81659.01,0.0,0.9993,0.0,0.12706]
[1778011732776,68.94,81659.01,0.0,0.9993,0.0,0.12706]
[1778011732837,68.94,81658.13,0.0,0.9993,0.0,0.12716]
[1778011734587,68.94,81658.62,0.0,0.9993,0.0,0.1271]
[1778011734840,68.94,81658.62,0.0,0.9993,0.0,0.1271]
[1778011734933,68.94,81659.02,0.0,0.9993,0.0,0.12706]
[1778011735041,68.94,81659.02,0.0,0.9993,0.0,0.12706]
[1778011735076,68.94,81659.02,0.0,0.9993,0.0,0.12706]
[1778011735191,68.94,81659.02,0.0,0.9993,0.0,0.12706]
[1778011735772,68.94,81659.28,0.0,0.9993,0.0,0.12703]
[1778011738578,68.94,81658.37,0.0,0.9993,0.0,0.12713]
[1778011738773,68.94,81658.37,0.0,0.9993,0.0,0.12713]
[1778011738825,68.94,81658.37,0.0,0.9993,0.0,0.12713]
[1778011738873,68.94,81656.98,0.0,0.9993,0.0,0.12729]
[1778011738981,68.94,81656.98,0.0,0.9993,0.0,0.12729]
[1778011743828,68.94,81658.75,0.0,0.9993,0.0,0.12709]
[1778011744388,68.94,81658.75,0.0,0.9993,0.0,0.12709]
[1778011744835,68.94,81651.18,0.0,0.99929,0.0,0.12793]
[1778011748029,68.94,81651.01,0.0,0.99929,0.0,0.12795]
[1778011748180,68.94,81651.01,0.0,0.99929,0.0,0.12795]
[1778011748343,68.94,81651.01,0.0,0.99929,0.0,0.12795]
[1778011748828,68.94,81651.01,0.0,0.99929,0.0,0.12795]
[1778011748863,68.94,81651.24,0.0,0.99929,0.0,0.12793]
[1778011749080,68.94,81651.24,0.0,0.99929,0.0,0.12793]
[1778011749288,68.94,81651.24,0.0,0.99929,0.0,0.12793]
[1778011749838,68.94,81651.24,0.0,0.99929,0.0,0.12793]
[1778011749932,68.94,81649.6,0.0,0.99929,0.0,0.12811]
[1778011750020,68.94,81649.6,0.0,0.99929,0.0,0.12811]
[1778011750080,68.94,81649.6,0.0,0.99929,0.0,0.12811]
[1778011750326,68.94,81649.6,0.0,0.99929,0.0,0.12811]
[1778011750496,68.94,81649.6,0.0,0.99929,0.0,0.12811]
[1778011750579,68.94,81649.6,0.0,0.99929,0.0,0.12811]
[1778011750826,68.94,81649.6,0.0,0.99929,0.0,0.12811]
[1778011750926,68.94,81649.24,0.0,0.99929,0.0,0.12815]
[1778011751885,68.94,81647.98,0.0,0.99929,0.0,0.12829]
[1778011753898,68.94,81650.19,0.0,0.99929,0.0,0.12804]
[1778011755912,68.94,81649.5,0.0,0.99929,0.0,0.12812]
[1778011756918,68.94,81648.94,0.0,0.99929,0.0,0.12818]
[1778011757926,68.94,81647.04,0.0,0.99929,0.0,0.1284]
[1778011758933,68.94,81645.95,0.0,0.99929,0.0,0.12852]
[1778011760947,68.94,81645.41,0.0,0.99929,0.0,0.12858]
[1778011764975,68.94,81644.89,0.0,0.99929,0.0,0.12864]
[1778011766988,68.94,81646.47,0.0,0.99929,0.0,0.12846]
[1778011769003,68.94,81648.23,0.0,0.99929,0.0,0.12826]
[1778011774038,68.94,81647.7,0.0,0.99929,0.0,0.12799]
[1778011776051,68.94,81647.07,0.0,0.99929,0.0,0.12806]
[1778011777059,68.94,81647.6,0.0,0.99929,0.0,0.12801]
[1778011778065,68.94,81646.9,0.0,0.99929,0.0,0.12808]
[1778011779073,68.94,81646.25,0.0,0.99929,0.0,0.12816]
[1778011780080,68.94,81643.14,0.0,0.99929,0.0,0.12851]
[1778011781087,68.94,81642.12,0.0,0.99929,0.0,0.12862]
[1778011783949,68.94,81642.82,0.0,0.99929,0.0,0.12854]
[1778011784108,68.94,81642.19,0.0,0.99929,0.0,0.12861]
[1778011786122,68.94,81640.89,0.0,0.99929,0.0,0.12876]
[1778011791157,68.94,81643.54,0.0,0.99929,0.0,0.12846]
[1778011792164,68.94,81648.47,0.0,0.99929,0.0,0.12791]
[1778011793171,68.94,81649.58,0.0,0.99929,0.0,0.12778]
[1778011795185,68.94,81648.85,0.0,0.99929,0.0,0.12787]
[1778011797199,68.94,81654.74,0.0,0.9993,0.0,0.12721]
[1778011798860,68.94,81654.74,0.0,0.9993,0.0,0.12721]
[1778011798926,68.94,81663.11,0.0,0.9993,0.0,0.12628]
[1778011799075,68.94,81663.11,0.0,0.9993,0.0,0.12628]
[1778011799084,68.94,81663.11,0.0,0.9993,0.0,0.12628]
[1778011799326,68.94,81663.11,0.0,0.9993,0.0,0.12628]
[1778011799426,68.94,81663.96,0.0,0.9993,0.0,0.12619]
[1778011800220,68.94,81664.7,0.0,0.9993,0.0,0.1261]
[1778011801227,68.94,81663.94,0.0,0.9993,0.0,0.12619]
[1778011803241,68.94,81663.5,0.0,0.9993,0.0,0.12624]
[1778011805256,68.94,81664.11,0.0,0.9993,0.0,0.12617]
[1778011809284,68.94,81664.91,0.0,0.9993,0.0,0.12608]
[1778011810291,68.94,81664.39,0.0,0.9993,0.0,0.12614]
[1778011811139,68.94,81664.39,0.0,0.9993,0.0,0.12614]
[1778011811150,68.94,81664.39,0.0,0.9993,0.0,0.12614]
[1778011811331,68.94,81664.39,0.0,0.9993,0.0,0.12614]
[1778011811362,68.94,81666.82,0.0,0.9993,0.0,0.12587]
[1778011813897,68.94,81665.67,0.0,0.9993,0.0,0.126]
[1778011814320,68.94,81666.28,0.0,0.9993,0.0,0.12593]
[1778011816337,68.94,81665.85,0.0,0.9993,0.0,0.12598]
[1778011821372,68.94,81666.78,0.0,0.9993,0.0,0.12588]
[1778011823386,68.94,81667.25,0.0,0.99931,0.0,0.12582]
[1778011825400,68.94,81666.77,0.0,0.9993,0.0,0.12588]
[1778011828526,68.94,81666.75,0.0,0.9993,0.0,0.12588]
[1778011828575,68.94,81666.75,0.0,0.9993,0.0,0.12588]
[1778011828779,68.94,81666.75,0.0,0.9993,0.0,0.12588]
[1778011828867,68.94,81661.93,0.0,0.9993,0.0,0.12641]
[1778011829428,68.94,81664.41,0.0,0.9993,0.0,0.12614]
[1778011832453,68.94,81666.52,0.0,0.99931,0.0,0.12558]
[1778011833460,68.94,81682.98,0.0,0.99932,0.0,0.12378]
[1778011834466,68.94,81686.58,0.0,0.99932,0.0,0.12339]
[1778011835474,68.94,81685.73,0.0,0.99932,0.0,0.12348]
[1778011837008,68.94,81685.73,0.0,0.99932,0.0,0.12348]
[1778011837044,68.94,81684.84,0.0,0.99932,0.0,0.12358]
[1778011837075,68.94,81684.84,0.0,0.99932,0.0,0.12358]
[1778011837176,68.94,81684.84,0.0,0.99932,0.0,0.12358]
[1778011837488,68.94,81684.05,0.0,0.99932,0.0,0.12366]
[1778011838494,68.94,81686.26,0.0,0.99932,0.0,0.12343]
[1778011843530,68.94,81687.35,0.0,0.99932,0.0,0.12331]
[1778011846551,68.94,81684.93,0.0,0.99932,0.0,0.12357]
[1778011847558,68.94,81686.0,0.0,0.99932,0.0,0.12345]
[1778011848565,68.94,81685.61,0.0,0.99932,0.0,0.1235]
[1778011849572,68.94,81687.26,0.0,0.99932,0.0,0.12332]
[1778011852593,68.94,81686.8,0.0,0.99932,0.0,0.12337]
[1778011855613,68.94,81687.21,0.0,0.99932,0.0,0.12332]
[1778011856621,68.94,81688.15,0.0,0.99932,0.0,0.12322]
[1778011857628,68.94,81689.27,0.0,0.99932,0.0,0.1231]
[1778011861813,68.94,81689.05,0.0,0.99932,0.0,0.12312]
[1778011861825,68.94,81689.05,0.0,0.99932,0.0,0.12312]
[1778011861902,68.94,81689.05,0.0,0.99932,0.0,0.12312]
[1778011861914,68.94,81694.5,0.0,0.99932,0.0,0.12254]
[1778011862664,68.94,81695.63,0.0,0.99933,0.0,0.12241]
[1778011864682,68.94,81697.38,0.0,0.99933,0.0,0.12223]
[1778011865688,68.94,81696.79,0.0,0.99933,0.0,0.12229]
[1778011866602,68.94,81696.79,0.0,0.99933,0.0,0.12229]
[1778011866637,68.94,81696.79,0.0,0.99933,0.0,0.12229]
[1778011866825,68.94,81696.79,0.0,0.99933,0.0,0.12229]
[1778011867038,68.94,81696.79,0.0,0.99933,0.0,0.12229]
[1778011867075,68.94,81696.79,0.0,0.99933,0.0,0.12229]
[1778011866927,68.94,81696.05,0.0,0.99933,0.0,0.12237]
[1778011867324,68.94,81696.05,0.0,0.99933,0.0,0.12237]
[1778011867449,68.94,81696.05,0.0,0.99933,0.0,0.12237]
[1778011867590,68.94,81696.05,0.0,0.99933,0.0,0.12237]
[1778011867825,68.94,81696.05,0.0,0.99933,0.0,0.12237]
[1778011867889,68.94,81696.05,0.0,0.99933,0.0,0.12237]
[1778011868077,68.94,81696.05,0.0,0.99933,0.0,0.12237]
[1778011867926,68.94,81696.85,0.0,0.99933,0.0,0.12228]
[1778011868327,68.94,81696.85,0.0,0.99933,0.0,0.12228]
[1778011868513,68.94,81696.85,0.0,0.99933,0.0,0.12228]
[1778011868592,68.94,81696.85,0.0,0.99933,0.0,0.12228]
[1778011868826,68.94,81696.85,0.0,0.99933,0.0,0.12228]
[1778011868882,68.94,81696.85,0.0,0.99933,0.0,0.12228]
[1778011869074,68.94,81696.85,0.0,0.99933,0.0,0.12228]
[1778011868982,68.94,81699.51,0.0,0.99933,0.0,0.122]
[1778011869328,68.94,81699.51,0.0,0.99933,0.0,0.122]
[1778011869577,68.94,81699.51,0.0,0.99933,0.0,0.122]
[1778011869841,68.94,81699.51,0.0,0.99933,0.0,0.122]
[1778011870080,68.94,81699.51,0.0,0.99933,0.0,0.122]
[1778011869936,68.94,81701.92,0.0,0.99933,0.0,0.12174]
[1778011870218,68.94,81701.92,0.0,0.99933,0.0,0.12174]
[1778011870297,68.94,81701.92,0.0,0.99933,0.0,0.12174]
[1778011870467,68.94,81701.92,0.0,0.99933,0.0,0.12174]
[1778011870724,68.94,81692.61,0.0,0.99932,0.0,0.12274]
[1778011871731,68.94,81681.51,0.0,0.99932,0.0,0.12394]
[1778011872738,68.94,81681.38,0.0,0.99932,0.0,0.12395]
[1778011873906,68.94,81681.38,0.0,0.99932,0.0,0.12395]
[1778011874752,68.94,81679.84,0.0,0.99932,0.0,0.12412]
[1778011875760,68.94,81679.04,0.0,0.99931,0.0,0.12421]
[1778011877774,68.94,81680.97,0.0,0.99932,0.0,0.124]
[1778011878781,68.94,81679.27,0.0,0.99931,0.0,0.12418]
[1778011879789,68.94,81680.89,0.0,0.99932,0.0,0.12401]
[1778011880595,68.94,81680.89,0.0,0.99932,0.0,0.12401]
[1778011880796,68.94,81684.25,0.0,0.99932,0.0,0.12364]
[1778011881803,68.94,81683.25,0.0,0.99932,0.0,0.12375]
[1778011883817,68.94,81683.7,0.0,0.99932,0.0,0.1237]
[1778011884823,68.94,81684.6,0.0,0.99932,0.0,0.12361]
[1778011887845,68.94,81683.51,0.0,0.99932,0.0,0.12372]
[1778011888853,68.94,81683.13,0.0,0.99932,0.0,0.12376]
[1778011890867,68.94,81683.62,0.0,0.99932,0.0,0.12371]
[1778011891874,68.94,81686.59,0.0,0.99932,0.0,0.12307]
[1778011892881,68.94,81685.61,0.0,0.99932,0.0,0.12318]
[1778011893888,68.94,81686.03,0.0,0.99932,0.0,0.12313]
[1778011895902,68.94,81685.43,0.0,0.99932,0.0,0.1232]
[1778011896913,68.94,81684.95,0.0,0.99932,0.0,0.12325]
[1778011899934,68.94,81691.24,0.0,0.99932,0.0,0.12257]
[1778011900508,68.94,81691.24,0.0,0.99932,0.0,0.12257]
[1778011900576,68.94,81691.24,0.0,0.99932,0.0,0.12257]
[1778011900826,68.94,81691.24,0.0,0.99932,0.0,0.12257]
[1778011900941,68.94,81702.82,0.0,0.99933,0.0,0.12133]
[1778011902955,68.94,81703.28,0.0,0.99933,0.0,0.12128]
[1778011903962,68.94,81712.55,0.0,0.99934,0.0,0.1203]
[1778011904969,68.94,81717.12,0.0,0.99934,0.0,0.11981]
[1778011905976,68.94,81723.87,0.0,0.99935,0.0,0.1191]
[1778011906983,68.94,81726.06,0.0,0.99935,0.0,0.11887]
[1778011907990,68.94,81726.39,0.0,0.99935,0.0,0.11884]
[1778011908999,68.94,81722.23,0.0,0.99934,0.0,0.11928]
[1778011910007,68.94,81721.29,0.0,0.99934,0.0,0.11937]
[1778011911011,68.94,81725.02,0.0,0.99935,0.0,0.11898]
[1778011912024,68.94,81725.9,0.0,0.99935,0.0,0.11889]
[1778011913029,68.94,81724.13,0.0,0.99935,0.0,0.11908]
[1778011914036,68.94,81722.72,0.0,0.99934,0.0,0.11922]
[1778011915044,68.94,81720.6,0.0,0.99934,0.0,0.11945]
[1778011916050,68.94,81718.45,0.0,0.99934,0.0,0.11967]
[1778011917056,68.94,81715.07,0.0,0.99934,0.0,0.12003]
[1778011918064,68.94,81713.45,0.0,0.99934,0.0,0.1202]
[1778011920078,68.94,81712.92,0.0,0.99934,0.0,0.12026]
[1778011921085,68.94,81710.79,0.0,0.99934,0.0,0.12048]
[1778011922092,68.94,81708.74,0.0,0.99934,0.0,0.1207]
[1778011923099,68.94,81708.39,0.0,0.99934,0.0,0.12074]
[1778011924106,68.94,81707.7,0.0,0.99934,0.0,0.12081]
[1778011926120,68.94,81706.88,0.0,0.99933,0.0,0.1209]
[1778011927127,68.94,81707.24,0.0,0.99933,0.0,0.12086]
[1778011928134,68.94,81706.85,0.0,0.99933,0.0,0.1209]
[1778011931158,68.94,81705.26,0.0,0.99933,0.0,0.12107]
[1778011932162,68.94,81705.85,0.0,0.99933,0.0,0.12101]
[1778011933169,68.94,81700.36,0.0,0.99933,0.0,0.12159]
[1778011934176,68.94,81697.61,0.0,0.99933,0.0,0.12189]
[1778011935183,68.94,81698.38,0.0,0.99933,0.0,0.1218]
[1778011937197,68.94,81697.78,0.0,0.99933,0.0,0.12187]
[1778011938204,68.94,81696.97,0.0,0.99933,0.0,0.12195]
[1778011939211,68.94,81697.41,0.0,0.99933,0.0,0.12191]
[1778011940218,68.94,81696.36,0.0,0.99933,0.0,0.12202]
[1778011941225,68.94,81697.22,0.0,0.99933,0.0,0.12193]
[1778011942231,68.94,81697.92,0.0,0.99933,0.0,0.12185]
[1778011943239,68.94,81697.05,0.0,0.99933,0.0,0.12195]
[1778011945253,68.94,81696.56,0.0,0.99933,0.0,0.122]
[1778011946260,68.94,81693.99,0.0,0.99933,0.0,0.12227]
[1778011947267,68.94,81694.47,0.0,0.99933,0.0,0.12222]
[1778011948274,68.94,81695.14,0.0,0.99933,0.0,0.12215]
[1778011951295,68.94,81694.8,0.0,0.99933,0.0,0.12187]
[1778011953309,68.94,81695.66,0.0,0.99933,0.0,0.12178]
[1778011955323,68.94,81695.2,0.0,0.99933,0.0,0.12183]
[1778011957337,68.94,81694.65,0.0,0.99933,0.0,0.12189]
[1778011960358,68.94,81696.42,0.0,0.99933,0.0,0.1217]
[1778011961365,68.94,81697.73,0.0,0.99933,0.0,0.12156]
[1778011962372,68.94,81697.33,0.0,0.99933,0.0,0.1216]
[1778011966400,68.94,81695.05,0.0,0.99933,0.0,0.12184]
[1778011968414,68.94,81694.38,0.0,0.99933,0.0,0.12192]
[1778011970428,68.94,81694.86,0.0,0.99933,0.0,0.12186]
[1778011975463,68.94,81694.17,0.0,0.99933,0.0,0.12194]
[1778011977477,68.94,81695.55,0.0,0.99933,0.0,0.12179]
[1778011978483,68.94,81694.28,0.0,0.99933,0.0,0.12193]
[1778011979490,68.94,81694.89,0.0,0.99933,0.0,0.12186]
[1778011984527,68.94,81695.59,0.0,0.99933,0.0,0.12179]
[1778011986541,68.94,81697.53,0.0,0.99933,0.0,0.12158]
[1778011990569,68.94,81697.88,0.0,0.99933,0.0,0.12154]
[1778011992583,68.94,81695.31,0.0,0.99933,0.0,0.12182]
[1778011993590,68.94,81694.98,0.0,0.99933,0.0,0.12185]
[1778011994597,68.94,81695.51,0.0,0.99933,0.0,0.12179]
[1778011995604,68.94,81697.11,0.0,0.99933,0.0,0.12162]
[1778011996612,68.94,81697.63,0.0,0.99933,0.0,0.12157]
[1778011997620,68.94,81699.37,0.0,0.99933,0.0,0.12138]
[1778011998627,68.94,81699.95,0.0,0.99933,0.0,0.12132]
[1778012001648,68.94,81705.22,0.0,0.99934,0.0,0.12076]
[1778012002655,68.94,81710.92,0.0,0.99934,0.0,0.12016]
[1778012005676,68.94,81714.46,0.0,0.99934,0.0,0.11978]
[1778012006683,68.94,81718.1,0.0,0.99934,0.0,0.1194]
[1778012007690,68.94,81720.25,0.0,0.99934,0.0,0.11917]
[1778012008697,68.94,81721.44,0.0,0.99935,0.0,0.11905]
[1778012009704,68.94,81720.66,0.0,0.99935,0.0,0.11913]
[1778012010967,68.94,81720.66,0.0,0.99935,0.0,0.11913]
[1778012011037,68.94,81721.02,0.0,0.99935,0.0,0.11878]
[1778012011944,68.94,81747.73,0.0,0.99936,0.0,0.11602]
[1778012012836,68.94,81747.73,0.0,0.99936,0.0,0.11602]
[1778012012891,68.94,81750.49,0.0,0.99937,0.0,0.11574]
[1778012013475,68.94,81750.49,0.0,0.99937,0.0,0.11574]
[1778012013742,68.94,81751.83,0.0,0.99937,0.0,0.1156]
[1778012014872,68.94,81751.83,0.0,0.99937,0.0,0.1156]
[1778012016112,68.94,81752.81,0.0,0.99937,0.0,0.1155]
[1778012016169,68.94,81752.76,0.0,0.99937,0.0,0.1155]
[1778012016340,68.94,81752.76,0.0,0.99937,0.0,0.1155]
[1778012018777,68.94,81765.65,0.0,0.99937,0.0,0.1142]
[1778012019787,68.94,81771.43,0.0,0.99938,0.0,0.11361]
[1778012021801,68.94,81761.78,0.0,0.99937,0.0,0.11459]
[1778012022808,68.94,81753.56,0.0,0.99937,0.0,0.11542]
[1778012023816,68.94,81749.64,0.0,0.99936,0.0,0.11582]
[1778012027844,68.94,81744.85,0.0,0.99936,0.0,0.11631]
[1778012031872,68.94,81741.95,0.0,0.99936,0.0,0.11661]
[1778012032952,68.94,81741.95,0.0,0.99936,0.0,0.11661]
[1778012032965,68.94,81741.95,0.0,0.99936,0.0,0.11661]
[1778012033090,68.94,81741.95,0.0,0.99936,0.0,0.11661]
[1778012033177,68.94,81741.67,0.0,0.99936,0.0,0.11664]
[1778012033330,68.94,81741.67,0.0,0.99936,0.0,0.11664]
[1778012034138,68.94,81741.67,0.0,0.99936,0.0,0.11664]
[1778012034148,68.94,81741.67,0.0,0.99936,0.0,0.11664]
[1778012034329,68.94,81742.14,0.0,0.99936,0.0,0.11659]
[1778012035900,68.94,81738.08,0.0,0.99936,0.0,0.11701]
[1778012037913,68.94,81735.39,0.0,0.99936,0.0,0.11729]
[1778012039266,68.94,81735.39,0.0,0.99936,0.0,0.11729]
[1778012039338,68.94,81734.39,0.0,0.99936,0.0,0.11739]
[1778012039471,68.94,81734.39,0.0,0.99936,0.0,0.11739]
[1778012039585,68.94,81734.39,0.0,0.99936,0.0,0.11739]
[1778012039927,68.94,81727.56,0.0,0.99935,0.0,0.1181]
[1778012041191,68.94,81727.56,0.0,0.99935,0.0,0.1181]
[1778012041250,68.94,81727.56,0.0,0.99935,0.0,0.1181]
[1778012041587,68.94,81726.38,0.0,0.99935,0.0,0.11822]
[1778012041832,68.94,81726.38,0.0,0.99935,0.0,0.11822]
[1778012041889,68.94,81726.38,0.0,0.99935,0.0,0.11822]
[1778012042065,68.94,81726.38,0.0,0.99935,0.0,0.11822]
[1778012042087,68.94,81726.38,0.0,0.99935,0.0,0.11822]
[1778012042099,68.94,81723.22,0.0,0.99935,0.0,0.11855]
[1778012042948,68.94,81720.23,0.0,0.99935,0.0,0.11886]
[1778012044964,68.94,81717.6,0.0,0.99934,0.0,0.11914]
[1778012047796,68.94,81716.11,0.0,0.99934,0.0,0.1193]
[1778012047840,68.94,81716.11,0.0,0.99934,0.0,0.1193]
[1778012047912,68.94,81716.11,0.0,0.99934,0.0,0.1193]
[1778012048080,68.94,81716.11,0.0,0.99934,0.0,0.1193]
[1778012048177,68.94,81716.01,0.0,0.99934,0.0,0.11931]
[1778012053033,68.94,81709.11,0.0,0.99934,0.0,0.12003]
[1778012054899,68.94,81707.46,0.0,0.99934,0.0,0.12021]
[1778012054969,68.94,81707.46,0.0,0.99934,0.0,0.12021]
[1778012055081,68.94,81707.46,0.0,0.99934,0.0,0.12021]
[1778012055110,68.94,81707.57,0.0,0.99934,0.0,0.1202]
[1778012055363,68.94,81707.57,0.0,0.99934,0.0,0.1202]
[1778012055427,68.94,81707.57,0.0,0.99934,0.0,0.1202]
[1778012055584,68.94,81707.57,0.0,0.99934,0.0,0.1202]
[1778012057061,68.94,81710.21,0.0,0.99934,0.0,0.11992]
[1778012059079,68.94,81718.07,0.0,0.99935,0.0,0.11909]
[1778012060753,68.94,81720.1,0.0,0.99935,0.0,0.11888]
[1778012060828,68.94,81720.1,0.0,0.99935,0.0,0.11888]
[1778012061083,68.94,81720.1,0.0,0.99935,0.0,0.11888]
[1778012061089,68.94,81720.48,0.0,0.99935,0.0,0.11884]
[1778012061446,68.94,81720.48,0.0,0.99935,0.0,0.11884]
[1778012061584,68.94,81720.48,0.0,0.99935,0.0,0.11884]
[1778012061657,68.94,81720.48,0.0,0.99935,0.0,0.11884]
[1778012061786,68.94,81720.48,0.0,0.99935,0.0,0.11884]
[1778012061835,68.94,81720.48,0.0,0.99935,0.0,0.11884]
[1778012062096,68.94,81725.4,0.0,0.99935,0.0,0.11832]
[1778012063103,68.94,81729.34,0.0,0.99935,0.0,0.11791]
[1778012068138,68.94,81732.12,0.0,0.99935,0.0,0.11763]
[1778012068619,68.94,81732.12,0.0,0.99935,0.0,0.11763]
[1778012068703,68.94,81732.12,0.0,0.99935,0.0,0.11763]
[1778012068827,68.94,81732.12,0.0,0.99935,0.0,0.11763]
[1778012069112,68.94,81732.12,0.0,0.99935,0.0,0.11763]
[1778012069259,68.94,81732.12,0.0,0.99935,0.0,0.11763]
[1778012069296,68.94,81732.06,0.0,0.99935,0.0,0.11763]
[1778012069344,68.94,81732.06,0.0,0.99935,0.0,0.11763]
[1778012073173,68.94,81728.95,0.0,0.99935,0.0,0.11765]
[1778012074180,68.94,81721.81,0.0,0.99935,0.0,0.11839]
[1778012075187,68.94,81718.54,0.0,0.99935,0.0,0.11873]
[1778012077201,68.94,81716.51,0.0,0.99935,0.0,0.11894]
[1778012077406,68.94,81716.51,0.0,0.99935,0.0,0.11894]
[1778012077476,68.94,81716.51,0.0,0.99935,0.0,0.11894]
[1778012077586,68.94,81716.51,0.0,0.99935,0.0,0.11894]
[1778012077770,68.94,81716.51,0.0,0.99935,0.0,0.11894]
[1778012077845,68.94,81716.51,0.0,0.99935,0.0,0.11894]
[1778012077932,68.94,81716.51,0.0,0.99935,0.0,0.11894]
[1778012078078,68.94,81716.51,0.0,0.99935,0.0,0.11894]
[1778012078093,68.94,81716.51,0.0,0.99935,0.0,0.11894]
[1778012078207,68.94,81715.34,0.0,0.99935,0.0,0.11907]
[1778012080648,68.94,81715.08,0.0,0.99934,0.0,0.11909]
[1778012080825,68.94,81715.08,0.0,0.99934,0.0,0.11909]
[1778012081229,68.94,81714.81,0.0,0.99934,0.0,0.11912]
[1778012084228,68.94,81714.72,0.0,0.99934,0.0,0.11913]
[1778012084282,68.94,81714.72,0.0,0.99934,0.0,0.11913]
[1778012084331,68.94,81714.72,0.0,0.99934,0.0,0.11913]
[1778012085849,68.94,81713.83,0.0,0.99934,0.0,0.11923]
[1778012086093,68.94,81713.83,0.0,0.99934,0.0,0.11923]
[1778012086264,68.94,81713.43,0.0,0.99934,0.0,0.11927]
[1778012088278,68.94,81710.13,0.0,0.99934,0.0,0.11961]
[1778012090291,68.94,81707.29,0.0,0.99934,0.0,0.11991]
[1778012091101,68.94,81707.29,0.0,0.99934,0.0,0.11991]
[1778012091175,68.94,81707.29,0.0,0.99934,0.0,0.11991]
[1778012091262,68.94,81707.29,0.0,0.99934,0.0,0.11991]
[1778012091277,68.94,81707.29,0.0,0.99934,0.0,0.11991]
[1778012091329,68.94,81707.29,0.0,0.99934,0.0,0.11991]
[1778012091298,68.94,81708.05,0.0,0.99934,0.0,0.11983]
[1778012095327,68.94,81705.29,0.0,0.99934,0.0,0.12013]
[1778012096334,68.94,81701.57,0.0,0.99934,0.0,0.12052]
[1778012097340,68.94,81698.97,0.0,0.99933,0.0,0.1208]
[1778012098219,68.94,81698.97,0.0,0.99933,0.0,0.1208]
[1778012098331,68.94,81698.97,0.0,0.99933,0.0,0.1208]
[1778012098345,68.94,81698.97,0.0,0.99933,0.0,0.1208]
[1778012098348,68.94,81698.84,0.0,0.99933,0.0,0.12081]
[1778012098416,68.94,81698.84,0.0,0.99933,0.0,0.12081]
[1778012098512,68.94,81698.84,0.0,0.99933,0.0,0.12081]
[1778012098583,68.94,81698.84,0.0,0.99933,0.0,0.12081]
[1778012099355,68.94,81698.82,0.0,0.99933,0.0,0.12081]
[1778012100367,68.94,81681.63,0.0,0.99932,0.0,0.12265]
[1778012101226,68.94,81681.63,0.0,0.99932,0.0,0.12265]
[1778012101370,68.94,81660.82,0.0,0.99931,0.0,0.12491]
[1778012102377,68.94,81648.81,0.0,0.9993,0.0,0.12623]
[1778012103088,68.94,81648.81,0.0,0.9993,0.0,0.12623]
[1778012103384,68.94,81654.94,0.0,0.99931,0.0,0.12556]
[1778012104352,68.94,81654.94,0.0,0.99931,0.0,0.12556]
[1778012104393,68.94,81643.2,0.0,0.9993,0.0,0.12686]
[1778012105351,68.94,81643.2,0.0,0.9993,0.0,0.12686]
[1778012105400,68.94,81634.38,0.0,0.99929,0.0,0.12784]
[1778012105583,68.94,81634.38,0.0,0.99929,0.0,0.12784]
[1778012106407,68.94,81627.53,0.0,0.99929,0.0,0.12861]
[1778012107414,68.94,81631.36,0.0,0.99929,0.0,0.12818]
[1778012112449,68.94,81634.36,0.0,0.99929,0.0,0.12784]
[1778012117486,68.94,81631.97,0.0,0.99929,0.0,0.12811]
[1778012120703,68.94,81633.47,0.0,0.99929,0.0,0.12794]
[1778012121549,68.94,81664.53,0.0,0.99931,0.0,0.12451]
[1778012124511,68.94,81666.31,0.0,0.99931,0.0,0.12431]
[1778012123561,68.94,81665.89,0.0,0.99931,0.0,0.12436]
[1778012126583,68.94,81672.6,0.0,0.99932,0.0,0.12363]
[1778012127589,68.94,81675.98,0.0,0.99932,0.0,0.12326]
[1778012130890,68.94,81677.54,0.0,0.99932,0.0,0.12309]
[1778012130914,68.94,81677.54,0.0,0.99932,0.0,0.12309]
[1778012131039,68.94,81677.54,0.0,0.99932,0.0,0.12309]
[1778012131073,68.94,81677.54,0.0,0.99932,0.0,0.12309]
[1778012131080,68.94,81677.54,0.0,0.99932,0.0,0.12309]
[1778012131164,68.94,81677.54,0.0,0.99932,0.0,0.12309]
[1778012131296,68.94,81677.54,0.0,0.99932,0.0,0.12309]
[1778012131328,68.94,81677.54,0.0,0.99932,0.0,0.12309]
[1778012131388,68.94,81677.17,0.0,0.99932,0.0,0.12281]
[1778012131583,68.94,81677.17,0.0,0.99932,0.0,0.12281]
[1778012131707,68.94,81677.17,0.0,0.99932,0.0,0.12281]
[1778012131830,68.94,81677.17,0.0,0.99932,0.0,0.12281]
[1778012132015,68.94,81677.17,0.0,0.99932,0.0,0.12281]
[1778012133633,68.94,81672.97,0.0,0.99932,0.0,0.12327]
[1778012134578,68.94,81672.97,0.0,0.99932,0.0,0.12327]
[1778012134833,68.94,81672.97,0.0,0.99932,0.0,0.12327]
[1778012135037,68.94,81672.97,0.0,0.99932,0.0,0.12327]
[1778012135152,68.94,81672.97,0.0,0.99932,0.0,0.12327]
[1778012135325,68.94,81672.97,0.0,0.99932,0.0,0.12327]
[1778012135416,68.94,81672.97,0.0,0.99932,0.0,0.12327]
[1778012135537,68.94,81671.86,0.0,0.99932,0.0,0.12339]
[1778012135575,68.94,81671.86,0.0,0.99932,0.0,0.12339]
[1778012135689,68.94,81671.86,0.0,0.99932,0.0,0.12339]
[1778012135819,68.94,81671.86,0.0,0.99932,0.0,0.12339]
[1778012135827,68.94,81671.86,0.0,0.99932,0.0,0.12339]
[1778012135935,68.94,81671.86,0.0,0.99932,0.0,0.12339]
[1778012138578,68.94,81672.03,0.0,0.99932,0.0,0.12337]
[1778012138845,68.94,81672.03,0.0,0.99932,0.0,0.12337]
[1778012139073,68.94,81672.03,0.0,0.99932,0.0,0.12337]
[1778012139233,68.94,81672.03,0.0,0.99932,0.0,0.12337]
[1778012139240,68.94,81672.03,0.0,0.99932,0.0,0.12337]
[1778012139335,68.94,81672.03,0.0,0.99932,0.0,0.12337]
[1778012139382,68.94,81672.03,0.0,0.99932,0.0,0.12337]
[1778012139503,68.94,81672.03,0.0,0.99932,0.0,0.12337]
[1778012139385,68.94,81671.52,0.0,0.99932,0.0,0.12342]
[1778012139587,68.94,81671.52,0.0,0.99932,0.0,0.12342]
[1778012139616,68.94,81671.52,0.0,0.99932,0.0,0.12342]
[1778012139829,68.94,81671.52,0.0,0.99932,0.0,0.12342]
[1778012139987,68.94,81671.52,0.0,0.99932,0.0,0.12342]
[1778012140068,68.94,81677.22,0.0,0.99932,0.0,0.12281]
[1778012142579,68.94,81677.42,0.0,0.99932,0.0,0.12279]
[1778012142829,68.94,81677.42,0.0,0.99932,0.0,0.12279]
[1778012143000,68.94,81677.42,0.0,0.99932,0.0,0.12279]
[1778012145718,68.94,81675.06,0.0,0.99932,0.0,0.12304]
[1778012146578,68.94,81675.06,0.0,0.99932,0.0,0.12304]
[1778012146833,68.94,81675.06,0.0,0.99932,0.0,0.12304]
[1778012146972,68.94,81675.06,0.0,0.99932,0.0,0.12304]
[1778012147528,68.94,81675.06,0.0,0.99932,0.0,0.12304]
[1778012147071,68.94,81672.78,0.0,0.99932,0.0,0.12329]
[1778012147579,68.94,81672.78,0.0,0.99932,0.0,0.12329]
[1778012147620,68.94,81672.78,0.0,0.99932,0.0,0.12329]
[1778012147752,68.94,81672.78,0.0,0.99932,0.0,0.12329]
[1778012147828,68.94,81672.78,0.0,0.99932,0.0,0.12329]
[1778012147853,68.94,81672.37,0.0,0.99932,0.0,0.12333]
[1778012150581,68.94,81672.94,0.0,0.99932,0.0,0.12327]
[1778012150826,68.94,81672.94,0.0,0.99932,0.0,0.12327]
[1778012150992,68.94,81672.94,0.0,0.99932,0.0,0.12327]
[1778012154184,68.94,81673.48,0.0,0.99932,0.0,0.12321]
[1778012154195,68.94,81673.48,0.0,0.99932,0.0,0.12321]
[1778012154322,68.94,81673.48,0.0,0.99932,0.0,0.12321]
[1778012154467,68.94,81673.48,0.0,0.99932,0.0,0.12321]
[1778012154547,68.94,81674.88,0.0,0.99932,0.0,0.12306]
[1778012154579,68.94,81674.88,0.0,0.99932,0.0,0.12306]
[1778012154584,68.94,81674.88,0.0,0.99932,0.0,0.12306]
[1778012154828,68.94,81674.88,0.0,0.99932,0.0,0.12306]
[1778012155010,68.94,81674.88,0.0,0.99932,0.0,0.12306]
[1778012155108,68.94,81675.18,0.0,0.99932,0.0,0.12303]
[1778012158580,68.94,81674.76,0.0,0.99932,0.0,0.12307]
[1778012158841,68.94,81674.76,0.0,0.99932,0.0,0.12307]
[1778012158942,68.94,81674.76,0.0,0.99932,0.0,0.12307]
[1778012159012,68.94,81674.67,0.0,0.99932,0.0,0.12308]
[1778012161841,68.94,81669.6,0.0,0.99932,0.0,0.12363]
[1778012162578,68.94,81669.6,0.0,0.99932,0.0,0.12363]
[1778012162831,68.94,81669.6,0.0,0.99932,0.0,0.12363]
[1778012162922,68.94,81669.6,0.0,0.99932,0.0,0.12363]
[1778012163023,68.94,81653.85,0.0,0.99931,0.0,0.12535]
[1778012163862,68.94,81653.85,0.0,0.99931,0.0,0.12535]
[1778012163918,68.94,81653.85,0.0,0.99931,0.0,0.12535]
[1778012164081,68.94,81653.85,0.0,0.99931,0.0,0.12535]
[1778012164182,68.94,81653.49,0.0,0.99931,0.0,0.12539]
[1778012165868,68.94,81650.51,0.0,0.9993,0.0,0.12572]
[1778012166580,68.94,81650.51,0.0,0.9993,0.0,0.12572]
[1778012166826,68.94,81650.51,0.0,0.9993,0.0,0.12572]
[1778012166973,68.94,81650.51,0.0,0.9993,0.0,0.12572]
[1778012167027,68.94,81646.99,0.0,0.9993,0.0,0.12611]
[1778012168226,68.94,81646.99,0.0,0.9993,0.0,0.12611]
[1778012168240,68.94,81646.99,0.0,0.9993,0.0,0.12611]
[1778012168284,68.94,81646.99,0.0,0.9993,0.0,0.12611]
[1778012168324,68.94,81646.99,0.0,0.9993,0.0,0.12611]
[1778012168411,68.94,81646.99,0.0,0.9993,0.0,0.12611]
[1778012170576,68.94,81646.55,0.0,0.9993,0.0,0.12616]
[1778012170825,68.94,81646.55,0.0,0.9993,0.0,0.12616]
[1778012170950,68.94,81646.55,0.0,0.9993,0.0,0.12616]
[1778012171050,68.94,81646.62,0.0,0.9993,0.0,0.12615]
[1778012174578,68.94,81645.82,0.0,0.9993,0.0,0.12624]
[1778012174596,68.94,81645.82,0.0,0.9993,0.0,0.12624]
[1778012174830,68.94,81645.82,0.0,0.9993,0.0,0.12624]
[1778012174853,68.94,81645.82,0.0,0.9993,0.0,0.12624]
[1778012175019,68.94,81645.82,0.0,0.9993,0.0,0.12624]
[1778012175079,68.94,81645.82,0.0,0.9993,0.0,0.12624]
[1778012175178,68.94,81645.82,0.0,0.9993,0.0,0.12624]
[1778012175250,68.94,81648.78,0.0,0.9993,0.0,0.12591]
[1778012178580,68.94,81647.98,0.0,0.9993,0.0,0.126]
[1778012178691,68.94,81647.98,0.0,0.9993,0.0,0.126]
[1778012178827,68.94,81647.98,0.0,0.9993,0.0,0.126]
[1778012179072,68.94,81647.98,0.0,0.9993,0.0,0.126]
[1778012179170,68.94,81648.3,0.0,0.9993,0.0,0.12597]
[1778012181435,68.94,81648.03,0.0,0.9993,0.0,0.126]
[1778012181551,68.94,81648.03,0.0,0.9993,0.0,0.126]
[1778012181536,68.94,81645.76,0.0,0.9993,0.0,0.12625]
[1778012182547,68.94,81645.76,0.0,0.9993,0.0,0.12625]
[1778012181981,68.94,81647.79,0.0,0.9993,0.0,0.12602]
[1778012182694,68.94,81647.79,0.0,0.9993,0.0,0.12602]
[1778012182817,68.94,81647.79,0.0,0.9993,0.0,0.12602]
[1778012183626,68.94,81647.07,0.0,0.9993,0.0,0.1261]
[1778012183732,68.94,81647.07,0.0,0.9993,0.0,0.1261]
[1778012183913,68.94,81647.07,0.0,0.9993,0.0,0.1261]
[1778012184045,68.94,81647.07,0.0,0.9993,0.0,0.1261]
[1778012184174,68.94,81647.07,0.0,0.9993,0.0,0.1261]
[1778012184343,68.94,81647.07,0.0,0.9993,0.0,0.1261]
[1778012184445,68.94,81647.34,0.0,0.9993,0.0,0.12607]
[1778012184757,68.94,81647.34,0.0,0.9993,0.0,0.12607]
[1778012184824,68.94,81647.34,0.0,0.9993,0.0,0.12607]
[1778012184957,68.94,81647.34,0.0,0.9993,0.0,0.12607]
[1778012185062,68.94,81647.34,0.0,0.9993,0.0,0.12607]
[1778012185075,68.94,81647.34,0.0,0.9993,0.0,0.12607]
[1778012185186,68.94,81647.34,0.0,0.9993,0.0,0.12607]
[1778012185287,68.94,81647.67,0.0,0.9993,0.0,0.12603]
[1778012185584,68.94,81647.67,0.0,0.9993,0.0,0.12603]
[1778012185827,68.94,81647.67,0.0,0.9993,0.0,0.12603]
[1778012186091,68.94,81647.67,0.0,0.9993,0.0,0.12603]
[1778012186325,68.94,81647.67,0.0,0.9993,0.0,0.12603]
[1778012186575,68.94,81647.67,0.0,0.9993,0.0,0.12603]
[1778012186576,68.94,81647.72,0.0,0.9993,0.0,0.12603]
[1778012186796,68.94,81647.72,0.0,0.9993,0.0,0.12603]
[1778012186825,68.94,81647.72,0.0,0.9993,0.0,0.12603]
[1778012187075,68.94,81647.72,0.0,0.9993,0.0,0.12603]
[1778012187215,68.94,81647.72,0.0,0.9993,0.0,0.12603]
[1778012187325,68.94,81647.72,0.0,0.9993,0.0,0.12603]
[1778012187530,68.94,81647.72,0.0,0.9993,0.0,0.12603]
[1778012187426,68.94,81647.65,0.0,0.9993,0.0,0.12604]
[1778012187735,68.94,81647.65,0.0,0.9993,0.0,0.12604]
[1778012187826,68.94,81647.65,0.0,0.9993,0.0,0.12604]
[1778012188075,68.94,81647.65,0.0,0.9993,0.0,0.12604]
[1778012188084,68.94,81647.65,0.0,0.9993,0.0,0.12604]
[1778012188190,68.94,81647.65,0.0,0.9993,0.0,0.12604]
[1778012188327,68.94,81647.65,0.0,0.9993,0.0,0.12604]
[1778012188338,68.94,81647.65,0.0,0.9993,0.0,0.12604]
[1778012188574,68.94,81647.65,0.0,0.9993,0.0,0.12604]
[1778012188428,68.94,81647.68,0.0,0.9993,0.0,0.12603]
[1778012188828,68.94,81647.68,0.0,0.9993,0.0,0.12603]
[1778012190037,68.94,81643.29,0.0,0.9993,0.0,0.12652]
[1778012191582,68.94,81643.29,0.0,0.9993,0.0,0.12652]
[1778012191044,68.94,81636.72,0.0,0.9993,0.0,0.12692]
[1778012191756,68.94,81636.72,0.0,0.9993,0.0,0.12692]
[1778012191832,68.94,81636.72,0.0,0.9993,0.0,0.12692]
[1778012192077,68.94,81636.72,0.0,0.9993,0.0,0.12692]
[1778012192118,68.94,81636.72,0.0,0.9993,0.0,0.12692]
[1778012192327,68.94,81636.72,0.0,0.9993,0.0,0.12692]
[1778012192576,68.94,81636.72,0.0,0.9993,0.0,0.12692]
[1778012192355,68.94,81636.15,0.0,0.9993,0.0,0.12699]
[1778012192625,68.94,81636.15,0.0,0.9993,0.0,0.12699]
[1778012192738,68.94,81636.15,0.0,0.9993,0.0,0.12699]
[1778012193058,68.94,81635.91,0.0,0.9993,0.0,0.12701]
[1778012194065,68.94,81634.97,0.0,0.9993,0.0,0.12712]
[1778012195577,68.94,81634.97,0.0,0.9993,0.0,0.12712]
[1778012195669,68.94,81635.71,0.0,0.9993,0.0,0.12703]
[1778012195826,68.94,81635.71,0.0,0.9993,0.0,0.12703]
[1778012196075,68.94,81635.71,0.0,0.9993,0.0,0.12703]
[1778012196087,68.94,81635.71,0.0,0.9993,0.0,0.12703]
[1778012196328,68.94,81635.71,0.0,0.9993,0.0,0.12703]
[1778012196574,68.94,81635.71,0.0,0.9993,0.0,0.12703]
[1778012196366,68.94,81634.74,0.0,0.9993,0.0,0.12714]
[1778012196963,68.94,81634.74,0.0,0.9993,0.0,0.12714]
[1778012197074,68.94,81634.74,0.0,0.9993,0.0,0.12714]
[1778012197328,68.94,81634.74,0.0,0.9993,0.0,0.12714]
[1778012197429,68.94,81635.26,0.0,0.9993,0.0,0.12708]
[1778012199100,68.94,81635.99,0.0,0.9993,0.0,0.127]
[1778012201172,68.94,81636.34,0.0,0.9993,0.0,0.12696]
[1778012203128,68.94,81634.17,0.0,0.9993,0.0,0.12721]
[1778012204135,68.94,81637.11,0.0,0.9993,0.0,0.12688]
[1778012206149,68.94,81633.43,0.0,0.99929,0.0,0.12729]
[1778012207367,68.94,81633.43,0.0,0.99929,0.0,0.12729]
[1778012207426,68.94,81632.65,0.0,0.99929,0.0,0.12738]
[1778012208163,68.94,81631.53,0.0,0.99929,0.0,0.1275]
[1778012209194,68.94,81633.0,0.0,0.99929,0.0,0.12734]
[1778012210179,68.94,81636.79,0.0,0.9993,0.0,0.12691]
[1778012211186,68.94,81637.84,0.0,0.9993,0.0,0.1268]
[1778012213469,68.94,81637.93,0.0,0.9993,0.0,0.12679]
[1778012214207,68.94,81636.94,0.0,0.9993,0.0,0.1269]
[1778012215213,68.94,81636.02,0.0,0.9993,0.0,0.127]
[1778012217227,68.94,81634.82,0.0,0.9993,0.0,0.12713]
[1778012218235,68.94,81635.75,0.0,0.9993,0.0,0.12703]
[1778012219242,68.94,81634.93,0.0,0.9993,0.0,0.12712]
[1778012222263,68.94,81637.84,0.0,0.9993,0.0,0.1268]
[1778012226292,68.94,81637.33,0.0,0.9993,0.0,0.12685]
[1778012227298,68.94,81637.85,0.0,0.9993,0.0,0.1268]
[1778012229312,68.94,81640.09,0.0,0.9993,0.0,0.12655]
[1778012230319,68.94,81639.48,0.0,0.9993,0.0,0.12662]
[1778012231626,68.94,81639.48,0.0,0.9993,0.0,0.12662]
[1778012233341,68.94,81640.62,0.0,0.9993,0.0,0.12649]
[1778012234346,68.94,81639.55,0.0,0.9993,0.0,0.12661]
[1778012235354,68.94,81638.87,0.0,0.9993,0.0,0.12668]
[1778012237666,68.94,81638.56,0.0,0.9993,0.0,0.12672]
[1778012239381,68.94,81640.64,0.0,0.9993,0.0,0.12649]
[1778012240389,68.94,81641.81,0.0,0.9993,0.0,0.12636]
[1778012241396,68.94,81642.33,0.0,0.9993,0.0,0.1263]
[1778012242403,68.94,81641.81,0.0,0.9993,0.0,0.12636]
[1778012242725,68.94,81641.81,0.0,0.9993,0.0,0.12636]
[1778012243410,68.94,81642.39,0.0,0.9993,0.0,0.12629]
[1778012244417,68.94,81643.6,0.0,0.9993,0.0,0.12616]
[1778012248860,68.94,81643.56,0.0,0.9993,0.0,0.12616]
[1778012250477,68.94,81643.56,0.0,0.9993,0.0,0.12616]
[1778012250483,68.94,81644.61,0.0,0.9993,0.0,0.12605]
[1778012251466,68.94,81646.07,0.0,0.99931,0.0,0.12556]
[1778012252472,68.94,81647.52,0.0,0.99931,0.0,0.1254]
[1778012253480,68.94,81652.6,0.0,0.99931,0.0,0.12484]
[1778012254486,68.94,81664.08,0.0,0.99932,0.0,0.12359]
[1778012255495,68.94,81663.32,0.0,0.99932,0.0,0.12367]
[1778012258515,68.94,81664.98,0.0,0.99932,0.0,0.12349]
[1778012263551,68.94,81665.01,0.0,0.99932,0.0,0.12349]
[1778012268586,68.94,81665.14,0.0,0.99932,0.0,0.12348]
[1778012270600,68.94,81665.64,0.0,0.99932,0.0,0.12342]
[1778012274628,68.94,81666.35,0.0,0.99932,0.0,0.12335]
[1778012275635,68.94,81671.62,0.0,0.99932,0.0,0.12278]
[1778012276642,68.94,81672.52,0.0,0.99932,0.0,0.12268]
[1778012278656,68.94,81672.11,0.0,0.99932,0.0,0.12272]
[1778012281677,68.94,81671.22,0.0,0.99932,0.0,0.12282]
[1778012283690,68.94,81672.69,0.0,0.99932,0.0,0.12266]
[1778012284698,68.94,81672.29,0.0,0.99932,0.0,0.1227]
[1778012292754,68.94,81671.41,0.0,0.99932,0.0,0.1228]
[1778012296781,68.94,81673.57,0.0,0.99932,0.0,0.12256]
[1778012298796,68.94,81675.57,0.0,0.99932,0.0,0.12235]
[1778012299803,68.94,81680.05,0.0,0.99933,0.0,0.12187]
[1778012300918,68.94,81680.05,0.0,0.99933,0.0,0.12187]
[1778012300938,68.94,81670.31,0.0,0.99932,0.0,0.12292]
[1778012301817,68.94,81660.88,0.0,0.99931,0.0,0.12394]
[1778012302824,68.94,81656.14,0.0,0.99931,0.0,0.12446]
[1778012303711,68.94,81656.14,0.0,0.99931,0.0,0.12446]
[1778012303832,68.94,81651.66,0.0,0.99931,0.0,0.12495]
[1778012304845,68.94,81646.77,0.0,0.99931,0.0,0.12548]
[1778012305850,68.94,81643.5,0.0,0.9993,0.0,0.12584]
[1778012307968,68.94,81643.68,0.0,0.9993,0.0,0.12582]
[1778012307986,68.94,81643.12,0.0,0.9993,0.0,0.12589]
[1778012308871,68.94,81641.26,0.0,0.9993,0.0,0.12609]
[1778012310886,68.94,81640.72,0.0,0.9993,0.0,0.12615]
[1778012312900,68.94,81638.65,0.0,0.9993,0.0,0.12606]
[1778012313907,68.94,81638.02,0.0,0.9993,0.0,0.12612]
[1778012316928,68.94,81637.29,0.0,0.9993,0.0,0.12621]
[1778012318942,68.94,81635.31,0.0,0.9993,0.0,0.12642]
[1778012319919,68.94,81635.31,0.0,0.9993,0.0,0.12642]
[1778012320155,68.94,81635.31,0.0,0.9993,0.0,0.12642]
[1778012320256,68.94,81632.62,0.0,0.9993,0.0,0.12672]
[1778012320956,68.94,81631.12,0.0,0.9993,0.0,0.12689]
[1778012321962,68.94,81629.02,0.0,0.9993,0.0,0.12712]
[1778012322969,68.94,81630.11,0.0,0.9993,0.0,0.127]
[1778012324983,68.94,81629.29,0.0,0.9993,0.0,0.12709]
[1778012329011,68.94,81631.07,0.0,0.9993,0.0,0.1269]
[1778012332033,68.94,81628.55,0.0,0.9993,0.0,0.12718]
[1778012334047,68.94,81629.35,0.0,0.9993,0.0,0.12709]
[1778012335054,68.94,81628.73,0.0,0.9993,0.0,0.12716]
[1778012337068,68.94,81630.49,0.0,0.9993,0.0,0.12696]
[1778012339082,68.94,81629.88,0.0,0.9993,0.0,0.12703]
[1778012342103,68.94,81629.33,0.0,0.9993,0.0,0.12709]
[1778012343723,68.94,81629.33,0.0,0.9993,0.0,0.12709]
[1778012343110,68.94,81630.25,0.0,0.9993,0.0,0.12699]
[1778012348145,68.94,81631.04,0.0,0.9993,0.0,0.1269]
[1778012351166,68.94,81632.77,0.0,0.9993,0.0,0.12671]
[1778012352173,68.94,81632.02,0.0,0.9993,0.0,0.12679]
[1778012353094,68.94,81632.02,0.0,0.9993,0.0,0.12679]
[1778012353180,68.94,81622.31,0.0,0.99929,0.0,0.12787]
[1778012354187,68.94,81621.34,0.0,0.99929,0.0,0.12798]
[1778012355194,68.94,81622.11,0.0,0.99929,0.0,0.1279]
[1778012356201,68.94,81618.02,0.0,0.99929,0.0,0.12836]
[1778012357208,68.94,81616.02,0.0,0.99929,0.0,0.12858]
[1778012358215,68.94,81614.88,0.0,0.99929,0.0,0.12871]
[1778012360229,68.94,81610.6,0.0,0.99928,0.0,0.12919]
[1778012361236,68.94,81608.63,0.0,0.99928,0.0,0.12942]
[1778012362243,68.94,81600.72,0.0,0.99928,0.0,0.13031]
[1778012363250,68.94,81599.01,0.0,0.99927,0.0,0.13051]
[1778012364257,68.94,81594.26,0.0,0.99927,0.0,0.13105]
[1778012365264,68.94,81589.04,0.0,0.99927,0.0,0.13165]
[1778012368285,68.94,81586.48,0.0,0.99927,0.0,0.13195]
[1778012371306,68.94,81582.42,0.0,0.99926,0.0,0.13208]
[1778012372313,68.94,81579.3,0.0,0.99926,0.0,0.13244]
[1778012373320,68.94,81578.14,0.0,0.99926,0.0,0.13257]
[1778012374327,68.94,81579.44,0.0,0.99926,0.0,0.13242]
[1778012375334,68.94,81597.32,0.0,0.99928,0.0,0.13037]
[1778012376345,68.94,81611.7,0.0,0.99929,0.0,0.12874]
[1778012377569,68.94,81611.7,0.0,0.99929,0.0,0.12874]
[1778012377579,68.94,81622.74,0.0,0.99929,0.0,0.1275]
[1778012378358,68.94,81626.29,0.0,0.9993,0.0,0.1271]
[1778012379365,68.94,81626.94,0.0,0.9993,0.0,0.12703]
[1778012380146,68.94,81626.94,0.0,0.9993,0.0,0.12703]
[1778012380372,68.94,81627.65,0.0,0.9993,0.0,0.12695]
[1778012381379,68.94,81626.53,0.0,0.9993,0.0,0.12707]
[1778012382386,68.94,81629.68,0.0,0.9993,0.0,0.12672]
[1778012383393,68.94,81633.36,0.0,0.9993,0.0,0.12631]
[1778012384400,68.94,81634.39,0.0,0.9993,0.0,0.1262]
[1778012386336,68.94,81634.28,0.0,0.9993,0.0,0.12621]
[1778012386414,68.94,81633.34,0.0,0.9993,0.0,0.12632]
[1778012387421,68.94,81631.0,0.0,0.9993,0.0,0.12658]
[1778012389435,68.94,81630.3,0.0,0.9993,0.0,0.12665]
[1778012394470,68.94,81630.33,0.0,0.9993,0.0,0.12665]
[1778012399505,68.94,81630.39,0.0,0.9993,0.0,0.12664]
[1778012403533,68.94,81628.26,0.0,0.9993,0.0,0.12688]
[1778012404541,68.94,81625.31,0.0,0.99929,0.0,0.12721]
[1778012404969,68.94,81625.31,0.0,0.99929,0.0,0.12721]
[1778012405076,68.94,81625.31,0.0,0.99929,0.0,0.12721]
[1778012405329,68.94,81625.31,0.0,0.99929,0.0,0.12721]
[1778012405548,68.94,81625.49,0.0,0.99929,0.0,0.12719]
[1778012407562,68.94,81624.92,0.0,0.99929,0.0,0.12725]
[1778012408569,68.94,81624.49,0.0,0.99929,0.0,0.1273]
[1778012409576,68.94,81626.82,0.0,0.9993,0.0,0.12704]
[1778012411590,68.94,81629.96,0.0,0.9993,0.0,0.12669]
[1778012412781,68.94,81630.36,0.0,0.9993,0.0,0.12665]
[1778012414610,68.94,81631.43,0.0,0.9993,0.0,0.12653]
[1778012416635,68.94,81630.98,0.0,0.9993,0.0,0.12658]
[1778012417642,68.94,81630.59,0.0,0.9993,0.0,0.12662]
[1778012421670,68.94,81623.2,0.0,0.99929,0.0,0.12745]
[1778012422676,68.94,81622.19,0.0,0.99929,0.0,0.12756]
[1778012423684,68.94,81621.2,0.0,0.99929,0.0,0.12767]
[1778012426705,68.94,81620.63,0.0,0.99929,0.0,0.12773]
[1778012428718,68.94,81619.12,0.0,0.99929,0.0,0.1279]
[1778012433754,68.94,81620.33,0.0,0.99929,0.0,0.12744]
[1778012434761,68.94,81618.55,0.0,0.99929,0.0,0.12764]
[1778012435768,68.94,81619.41,0.0,0.99929,0.0,0.12754]
[1778012436775,68.94,81616.77,0.0,0.99929,0.0,0.12784]
[1778012438789,68.94,81616.33,0.0,0.99929,0.0,0.12788]
[1778012439796,68.94,81616.99,0.0,0.99929,0.0,0.12781]
[1778012440803,68.94,81616.35,0.0,0.99929,0.0,0.12788]
[1778012441810,68.94,81615.27,0.0,0.99929,0.0,0.128]
[1778012443824,68.94,81614.34,0.0,0.99929,0.0,0.12811]
[1778012444831,68.94,81618.7,0.0,0.99929,0.0,0.12762]
[1778012445838,68.94,81621.17,0.0,0.99929,0.0,0.12734]
[1778012446845,68.94,81619.61,0.0,0.99929,0.0,0.12752]
[1778012448859,68.94,81620.04,0.0,0.99929,0.0,0.12747]
[1778012453894,68.94,81619.82,0.0,0.99929,0.0,0.12749]
[1778012456915,68.94,81618.95,0.0,0.99929,0.0,0.12759]
[1778012459936,68.94,81619.44,0.0,0.99929,0.0,0.12754]
[1778012460943,68.94,81619.93,0.0,0.99929,0.0,0.12748]
[1778012461949,68.94,81620.53,0.0,0.99929,0.0,0.12741]
[1778012462957,68.94,81621.11,0.0,0.99929,0.0,0.12735]
[1778012464971,68.94,81618.81,0.0,0.99929,0.0,0.12761]
[1778012465978,68.94,81617.94,0.0,0.99929,0.0,0.1277]
[1778012467992,68.94,81617.5,0.0,0.99929,0.0,0.12775]
[1778012468999,68.94,81611.65,0.0,0.99929,0.0,0.12841]
[1778012470009,68.94,81604.33,0.0,0.99928,0.0,0.12924]
[1778012471013,68.94,81603.36,0.0,0.99928,0.0,0.12935]
[1778012472023,68.94,81598.08,0.0,0.99928,0.0,0.12995]
[1778012473032,68.94,81596.5,0.0,0.99928,0.0,0.13013]
[1778012474039,68.94,81595.1,0.0,0.99928,0.0,0.13029]
[1778012476053,68.94,81595.78,0.0,0.99928,0.0,0.13021]
[1778012477059,68.94,81594.75,0.0,0.99928,0.0,0.13033]
[1778012479074,68.94,81595.87,0.0,0.99928,0.0,0.1302]
[1778012480081,68.94,81596.89,0.0,0.99928,0.0,0.13008]
[1778012481088,68.94,81596.26,0.0,0.99928,0.0,0.13015]
[1778012484109,68.94,81596.86,0.0,0.99928,0.0,0.13008]
[1778012486123,68.94,81597.87,0.0,0.99928,0.0,0.12997]
[1778012487130,68.94,81599.26,0.0,0.99928,0.0,0.12981]
[1778012488766,68.94,81596.47,0.0,0.99928,0.0,0.13013]
[1778012489144,68.94,81597.15,0.0,0.99928,0.0,0.13005]
[1778012491158,68.94,81598.32,0.0,0.99928,0.0,0.12958]
[1778012492165,68.94,81597.72,0.0,0.99928,0.0,0.12965]
[1778012497199,68.94,81597.56,0.0,0.99928,0.0,0.12967]
[1778012500221,68.94,81596.39,0.0,0.99928,0.0,0.1298]
[1778012501227,68.94,81595.1,0.0,0.99928,0.0,0.12995]
[1778012502318,68.94,81595.1,0.0,0.99928,0.0,0.12995]
[1778012502333,68.94,81595.1,0.0,0.99928,0.0,0.12995]
[1778012502579,68.94,81595.1,0.0,0.99928,0.0,0.12995]
[1778012502648,68.94,81590.13,0.0,0.99927,0.0,0.13052]
[1778012503242,68.94,81585.86,0.0,0.99927,0.0,0.13101]
[1778012505256,68.94,81585.11,0.0,0.99927,0.0,0.13109]
[1778012506263,68.94,81583.07,0.0,0.99927,0.0,0.13133]
[1778012507270,68.94,81581.32,0.0,0.99927,0.0,0.13153]
[1778012508277,68.94,81583.68,0.0,0.99927,0.0,0.13126]
[1778012509284,68.94,81581.21,0.0,0.99927,0.0,0.13154]
[1778012510291,68.94,81578.57,0.0,0.99927,0.0,0.13184]
[1778012511298,68.94,81575.52,0.0,0.99926,0.0,0.1322]
[1778012512305,68.94,81573.78,0.0,0.99926,0.0,0.1324]
[1778012513311,68.94,81569.31,0.0,0.99926,0.0,0.13292]
[1778012514319,68.94,81567.95,0.0,0.99926,0.0,0.13307]
[1778012516332,68.94,81567.46,0.0,0.99926,0.0,0.13313]
[1778012517340,68.94,81565.45,0.0,0.99926,0.0,0.13336]
[1778012518347,68.94,81564.32,0.0,0.99926,0.0,0.1335]
[1778012519354,68.94,81565.39,0.0,0.99926,0.0,0.13337]
[1778012521368,68.94,81569.52,0.0,0.99926,0.0,0.13289]
[1778012522374,68.94,81572.15,0.0,0.99926,0.0,0.13259]
[1778012523382,68.94,81574.3,0.0,0.99926,0.0,0.13234]
[1778012524389,68.94,81575.56,0.0,0.99926,0.0,0.13219]
[1778012525396,68.94,81577.38,0.0,0.99927,0.0,0.13198]
[1778012527410,68.94,81576.68,0.0,0.99926,0.0,0.13206]
[1778012529424,68.94,81574.87,0.0,0.99926,0.0,0.13227]
[1778012532336,68.94,81575.07,0.0,0.99926,0.0,0.13225]
[1778012532502,68.94,81575.07,0.0,0.99926,0.0,0.13225]
[1778012532584,68.94,81575.07,0.0,0.99926,0.0,0.13225]
[1778012532682,68.94,81574.53,0.0,0.99926,0.0,0.13231]
[1778012538487,68.94,81574.68,0.0,0.99926,0.0,0.13229]
[1778012539494,68.94,81578.44,0.0,0.99927,0.0,0.13186]
[1778012540501,68.94,81587.1,0.0,0.99927,0.0,0.13086]
[1778012542514,68.94,81588.83,0.0,0.99927,0.0,0.13067]
[1778012543522,68.94,81592.52,0.0,0.99928,0.0,0.13024]
[1778012545177,68.94,81593.99,0.0,0.99928,0.0,0.13008]
[1778012545247,68.94,81593.99,0.0,0.99928,0.0,0.13008]
[1778012545325,68.94,81593.99,0.0,0.99928,0.0,0.13008]
[1778012545536,68.94,81594.84,0.0,0.99928,0.0,0.12998]
[1778012550572,68.94,81595.87,0.0,0.99928,0.0,0.12986]
[1778012553593,68.94,81592.9,0.0,0.99928,0.0,0.12987]
[1778012554600,68.94,81585.54,0.0,0.99927,0.0,0.13071]
[1778012555722,68.94,81585.54,0.0,0.99927,0.0,0.13071]
[1778012555802,68.94,81585.54,0.0,0.99927,0.0,0.13071]
[1778012555827,68.94,81585.54,0.0,0.99927,0.0,0.13071]
[1778012555927,68.94,81584.45,0.0,0.99927,0.0,0.13083]
[1778012560642,68.94,81587.34,0.0,0.99927,0.0,0.1305]
[1778012561554,68.94,81587.34,0.0,0.99927,0.0,0.1305]
[1778012561576,68.94,81587.34,0.0,0.99927,0.0,0.1305]
[1778012561626,68.94,81587.34,0.0,0.99927,0.0,0.1305]
[1778012561829,68.94,81587.34,0.0,0.99927,0.0,0.1305]
[1778012561930,68.94,81587.74,0.0,0.99927,0.0,0.13045]
[1778012562874,68.94,81592.6,0.0,0.99928,0.0,0.1299]
[1778012564671,68.94,81595.96,0.0,0.99928,0.0,0.12952]
[1778012565677,68.94,81598.73,0.0,0.99928,0.0,0.1292]
[1778012566660,68.94,81598.73,0.0,0.99928,0.0,0.1292]
[1778012566837,68.94,81598.73,0.0,0.99928,0.0,0.1292]
[1778012566852,68.94,81598.73,0.0,0.99928,0.0,0.1292]
[1778012566887,68.94,81603.62,0.0,0.99929,0.0,0.12865]
[1778012567080,68.94,81603.62,0.0,0.99929,0.0,0.12865]
[1778012568697,68.94,81611.44,0.0,0.99929,0.0,0.12777]
[1778012569705,68.94,81618.66,0.0,0.9993,0.0,0.12697]
[1778012570712,68.94,81621.19,0.0,0.9993,0.0,0.12668]
[1778012571719,68.94,81626.16,0.0,0.9993,0.0,0.12613]
[1778012574408,68.94,81627.22,0.0,0.9993,0.0,0.12602]
[1778012574513,68.94,81627.22,0.0,0.9993,0.0,0.12602]
[1778012574733,68.94,81627.22,0.0,0.9993,0.0,0.12602]
[1778012574914,68.94,81627.22,0.0,0.9993,0.0,0.12602]
[1778012574942,68.94,81631.18,0.0,0.9993,0.0,0.12558]
[1778012576645,68.94,81631.2,0.0,0.9993,0.0,0.12558]
[1778012576784,68.94,81631.2,0.0,0.9993,0.0,0.12558]
[1778012576828,68.94,81631.2,0.0,0.9993,0.0,0.12558]
[1778012576928,68.94,81630.59,0.0,0.9993,0.0,0.12564]
[1778012579403,68.94,81631.41,0.0,0.9993,0.0,0.12555]
[1778012579578,68.94,81631.41,0.0,0.9993,0.0,0.12555]
[1778012579831,68.94,81631.41,0.0,0.9993,0.0,0.12555]
[1778012579833,68.94,81643.64,0.0,0.99931,0.0,0.12421]
[1778012580783,68.94,81644.25,0.0,0.99931,0.0,0.12414]
[1778012584811,68.94,81651.05,0.0,0.99932,0.0,0.1234]
[1778012585467,68.94,81651.05,0.0,0.99932,0.0,0.1234]
[1778012585540,68.94,81651.05,0.0,0.99932,0.0,0.1234]
[1778012585586,68.94,81651.05,0.0,0.99932,0.0,0.1234]
[1778012585818,68.94,81650.64,0.0,0.99932,0.0,0.12345]
[1778012586825,68.94,81647.13,0.0,0.99931,0.0,0.12383]
[1778012587832,68.94,81638.24,0.0,0.99931,0.0,0.1248]
[1778012589598,68.94,81638.79,0.0,0.99931,0.0,0.12474]
[1778012589744,68.94,81638.79,0.0,0.99931,0.0,0.12474]
[1778012589827,68.94,81638.79,0.0,0.99931,0.0,0.12474]
[1778012589846,68.94,81638.2,0.0,0.99931,0.0,0.12481]
[1778012594882,68.94,81639.08,0.0,0.99931,0.0,0.12471]
[1778012595889,68.94,81641.93,0.0,0.99931,0.0,0.1244]
[1778012597016,68.94,81641.92,0.0,0.99931,0.0,0.1244]
[1778012597079,68.94,81641.92,0.0,0.99931,0.0,0.1244]
[1778012597146,68.94,81641.92,0.0,0.99931,0.0,0.1244]
[1778012597333,68.94,81641.92,0.0,0.99931,0.0,0.1244]
[1778012597903,68.94,81642.32,0.0,0.99931,0.0,0.12435]
[1778012600924,68.94,81630.72,0.0,0.9993,0.0,0.12563]
[1778012601381,68.94,81630.72,0.0,0.9993,0.0,0.12563]
[1778012601456,68.94,81630.72,0.0,0.9993,0.0,0.12563]
[1778012601578,68.94,81630.72,0.0,0.9993,0.0,0.12563]
[1778012601593,68.94,81630.72,0.0,0.9993,0.0,0.12563]
[1778012601837,68.94,81630.72,0.0,0.9993,0.0,0.12563]
[1778012601931,68.94,81629.04,0.0,0.9993,0.0,0.12581]
[1778012603945,68.94,81612.56,0.0,0.99929,0.0,0.12765]
[1778012605959,68.94,81611.18,0.0,0.99929,0.0,0.1278]
[1778012610998,68.94,81610.11,0.0,0.99929,0.0,0.12792]
[1778012613365,68.94,81609.84,0.0,0.99929,0.0,0.12762]
[1778012613482,68.94,81609.84,0.0,0.99929,0.0,0.12762]
[1778012613575,68.94,81609.84,0.0,0.99929,0.0,0.12762]
[1778012614020,68.94,81609.7,0.0,0.99929,0.0,0.12764]
[1778012615027,68.94,81603.72,0.0,0.99929,0.0,0.12831]
[1778012615630,68.94,81603.72,0.0,0.99929,0.0,0.12831]
[1778012615708,68.94,81603.72,0.0,0.99929,0.0,0.12831]
[1778012615828,68.94,81603.72,0.0,0.99929,0.0,0.12831]
[1778012616034,68.94,81596.69,0.0,0.99928,0.0,0.1291]
[1778012617993,68.94,81596.69,0.0,0.99928,0.0,0.1291]
[1778012618003,68.94,81596.69,0.0,0.99928,0.0,0.1291]
[1778012618039,68.94,81592.83,0.0,0.99928,0.0,0.12954]
[1778012618076,68.94,81592.83,0.0,0.99928,0.0,0.12954]
[1778012618581,68.94,81592.83,0.0,0.99928,0.0,0.12954]
[1778012621069,68.94,81596.77,0.0,0.99928,0.0,0.12909]
[1778012622935,68.94,81596.77,0.0,0.99928,0.0,0.12909]
[1778012623029,68.94,81600.52,0.0,0.99928,0.0,0.12867]
[1778012623081,68.94,81600.52,0.0,0.99928,0.0,0.12867]
[1778012623095,68.94,81600.52,0.0,0.99928,0.0,0.12867]
[1778012623248,68.94,81600.52,0.0,0.99928,0.0,0.12867]
[1778012623326,68.94,81600.52,0.0,0.99928,0.0,0.12867]
[1778012623582,68.94,81600.52,0.0,0.99928,0.0,0.12867]
[1778012623594,68.94,81600.6,0.0,0.99928,0.0,0.12866]
[1778012625097,68.94,81619.83,0.0,0.9993,0.0,0.12651]
[1778012626104,68.94,81625.04,0.0,0.9993,0.0,0.12593]
[1778012627111,68.94,81624.72,0.0,0.9993,0.0,0.12597]
[1778012629125,68.94,81627.53,0.0,0.9993,0.0,0.12565]
[1778012631139,68.94,81629.7,0.0,0.9993,0.0,0.12542]
[1778012632652,68.94,81629.7,0.0,0.9993,0.0,0.12542]
[1778012632746,68.94,81629.7,0.0,0.9993,0.0,0.12542]
[1778012632835,68.94,81629.7,0.0,0.9993,0.0,0.12542]
[1778012632863,68.94,81631.49,0.0,0.99931,0.0,0.12522]
[1778012638188,68.94,81632.02,0.0,0.99931,0.0,0.12516]
[1778012641113,68.94,81631.33,0.0,0.99931,0.0,0.12524]
[1778012641247,68.94,81631.33,0.0,0.99931,0.0,0.12524]
[1778012641335,68.94,81631.33,0.0,0.99931,0.0,0.12524]
[1778012641378,68.94,81624.46,0.0,0.9993,0.0,0.12599]
[1778012646244,68.94,81622.41,0.0,0.9993,0.0,0.12622]
[1778012647538,68.94,81622.41,0.0,0.9993,0.0,0.12622]
[1778012647574,68.94,81622.41,0.0,0.9993,0.0,0.12622]
[1778012647701,68.94,81622.41,0.0,0.9993,0.0,0.12622]
[1778012647829,68.94,81622.41,0.0,0.9993,0.0,0.12622]
[1778012647842,68.94,81622.41,0.0,0.9993,0.0,0.12622]
[1778012647973,68.94,81622.41,0.0,0.9993,0.0,0.12622]
[1778012647926,68.94,81622.3,0.0,0.9993,0.0,0.12623]
[1778012648076,68.94,81622.3,0.0,0.9993,0.0,0.12623]
[1778012648257,68.94,81622.02,0.0,0.9993,0.0,0.12626]
[1778012650272,68.94,81611.83,0.0,0.99929,0.0,0.1274]
[1778012652286,68.94,81609.13,0.0,0.99929,0.0,0.1277]
[1778012655307,68.94,81606.07,0.0,0.99929,0.0,0.12804]
[1778012657890,68.94,81606.22,0.0,0.99929,0.0,0.12803]
[1778012658043,68.94,81606.8,0.0,0.99929,0.0,0.12796]
[1778012658094,68.94,81606.8,0.0,0.99929,0.0,0.12796]
[1778012658218,68.94,81606.8,0.0,0.99929,0.0,0.12796]
[1778012658337,68.94,81606.8,0.0,0.99929,0.0,0.12796]
[1778012658418,68.94,81605.94,0.0,0.99929,0.0,0.12806]
[1778012659336,68.94,81608.28,0.0,0.99929,0.0,0.1278]
[1778012660580,68.94,81608.28,0.0,0.99929,0.0,0.1278]
[1778012664817,68.94,81607.6,0.0,0.99929,0.0,0.12787]
[1778012664833,68.94,81607.6,0.0,0.99929,0.0,0.12787]
[1778012664846,68.94,81607.6,0.0,0.99929,0.0,0.12787]
[1778012665079,68.94,81607.6,0.0,0.99929,0.0,0.12787]
[1778012664933,68.94,81607.25,0.0,0.99929,0.0,0.12791]
[1778012669406,68.94,81599.3,0.0,0.99928,0.0,0.12881]
[1778012670221,68.94,81599.3,0.0,0.99928,0.0,0.12881]
[1778012670293,68.94,81599.3,0.0,0.99928,0.0,0.12881]
[1778012670332,68.94,81599.3,0.0,0.99928,0.0,0.12881]
[1778012670412,68.94,81595.77,0.0,0.99928,0.0,0.12921]
[1778012675448,68.94,81596.71,0.0,0.99928,0.0,0.12877]
[1778012679363,68.94,81597.35,0.0,0.99928,0.0,0.1287]
[1778012679503,68.94,81597.35,0.0,0.99928,0.0,0.1287]
[1778012679577,68.94,81597.35,0.0,0.99928,0.0,0.1287]
[1778012679623,68.94,81597.35,0.0,0.99928,0.0,0.1287]
[1778012679711,68.94,81597.48,0.0,0.99928,0.0,0.12868]
[1778012682577,68.94,81597.48,0.0,0.99928,0.0,0.12868]
[1778012682745,68.94,81597.48,0.0,0.99928,0.0,0.12868]
[1778012682828,68.94,81597.48,0.0,0.99928,0.0,0.12868]
[1778012683076,68.94,81597.48,0.0,0.99928,0.0,0.12868]
[1778012682833,68.94,81598.57,0.0,0.99929,0.0,0.12856]
[1778012683234,68.94,81598.57,0.0,0.99929,0.0,0.12856]
[1778012683324,68.94,81598.57,0.0,0.99929,0.0,0.12856]
[1778012683579,68.94,81598.57,0.0,0.99929,0.0,0.12856]
[1778012683711,68.94,81598.57,0.0,0.99929,0.0,0.12856]
[1778012683825,68.94,81598.57,0.0,0.99929,0.0,0.12856]
[1778012684074,68.94,81598.57,0.0,0.99929,0.0,0.12856]
[1778012683927,68.94,81599.2,0.0,0.99929,0.0,0.12849]
[1778012684310,68.94,81599.2,0.0,0.99929,0.0,0.12849]
[1778012684324,68.94,81599.2,0.0,0.99929,0.0,0.12849]
[1778012684578,68.94,81599.2,0.0,0.99929,0.0,0.12849]
[1778012684764,68.94,81599.2,0.0,0.99929,0.0,0.12849]
[1778012684824,68.94,81599.2,0.0,0.99929,0.0,0.12849]
[1778012685076,68.94,81599.2,0.0,0.99929,0.0,0.12849]
[1778012684865,68.94,81598.95,0.0,0.99929,0.0,0.12851]
[1778012685204,68.94,81598.95,0.0,0.99929,0.0,0.12851]
[1778012685324,68.94,81598.95,0.0,0.99929,0.0,0.12851]
[1778012685575,68.94,81598.95,0.0,0.99929,0.0,0.12851]
[1778012685699,68.94,81598.95,0.0,0.99929,0.0,0.12851]
[1778012685835,68.94,81598.95,0.0,0.99929,0.0,0.12851]
[1778012686080,68.94,81598.95,0.0,0.99929,0.0,0.12851]
[1778012686087,68.94,81598.61,0.0,0.99929,0.0,0.12855]
[1778012686168,68.94,81598.61,0.0,0.99929,0.0,0.12855]
[1778012686330,68.94,81598.61,0.0,0.99929,0.0,0.12855]
[1778012686578,68.94,81598.61,0.0,0.99929,0.0,0.12855]
[1778012686724,68.94,81598.61,0.0,0.99929,0.0,0.12855]
[1778012686832,68.94,81598.61,0.0,0.99929,0.0,0.12855]
[1778012686843,68.94,81598.61,0.0,0.99929,0.0,0.12855]
[1778012687075,68.94,81598.61,0.0,0.99929,0.0,0.12855]
[1778012687091,68.94,81598.61,0.0,0.99929,0.0,0.12855]
[1778012686932,68.94,81598.86,0.0,0.99929,0.0,0.12852]
[1778012687328,68.94,81598.86,0.0,0.99929,0.0,0.12852]
[1778012687338,68.94,81598.86,0.0,0.99929,0.0,0.12852]
[1778012687576,68.94,81598.86,0.0,0.99929,0.0,0.12852]
[1778012687815,68.94,81598.86,0.0,0.99929,0.0,0.12852]
[1778012687824,68.94,81598.86,0.0,0.99929,0.0,0.12852]
[1778012688076,68.94,81598.86,0.0,0.99929,0.0,0.12852]
[1778012687925,68.94,81598.62,0.0,0.99929,0.0,0.12855]
[1778012688539,68.94,81598.73,0.0,0.99929,0.0,0.12854]
[1778012689798,68.94,81598.73,0.0,0.99929,0.0,0.12854]
[1778012689825,68.94,81598.73,0.0,0.99929,0.0,0.12854]
[1778012690076,68.94,81598.73,0.0,0.99929,0.0,0.12854]
[1778012690097,68.94,81597.8,0.0,0.99928,0.0,0.12864]
[1778012690234,68.94,81597.8,0.0,0.99928,0.0,0.12864]
[1778012690324,68.94,81597.8,0.0,0.99928,0.0,0.12864]
[1778012690577,68.94,81597.8,0.0,0.99928,0.0,0.12864]
[1778012690593,68.94,81597.8,0.0,0.99928,0.0,0.12864]
[1778012690828,68.94,81597.8,0.0,0.99928,0.0,0.12864]
[1778012691077,68.94,81597.8,0.0,0.99928,0.0,0.12864]
[1778012691105,68.94,81597.8,0.0,0.99928,0.0,0.12864]
[1778012691078,68.94,81597.29,0.0,0.99928,0.0,0.1287]
[1778012691325,68.94,81597.29,0.0,0.99928,0.0,0.1287]
[1778012691575,68.94,81597.29,0.0,0.99928,0.0,0.1287]
[1778012691587,68.94,81597.29,0.0,0.99928,0.0,0.1287]
[1778012691826,68.94,81597.29,0.0,0.99928,0.0,0.1287]
[1778012691840,68.94,81597.29,0.0,0.99928,0.0,0.1287]
[1778012692076,68.94,81597.29,0.0,0.99928,0.0,0.1287]
[1778012691926,68.94,81596.45,0.0,0.99928,0.0,0.1288]
[1778012692567,68.94,81598.12,0.0,0.99929,0.0,0.12861]
[1778012693574,68.94,81592.99,0.0,0.99928,0.0,0.12919]
[1778012694580,68.94,81592.36,0.0,0.99928,0.0,0.12926]
[1778012695588,68.94,81594.03,0.0,0.99928,0.0,0.12907]
[1778012697602,68.94,81597.45,0.0,0.99928,0.0,0.12868]
[1778012699616,68.94,81596.76,0.0,0.99928,0.0,0.12876]
[1778012700623,68.94,81595.45,0.0,0.99928,0.0,0.12891]
[1778012701629,68.94,81594.87,0.0,0.99928,0.0,0.12898]
[1778012702637,68.94,81589.74,0.0,0.99928,0.0,0.12956]
[1778012703644,68.94,81583.98,0.0,0.99928,0.0,0.13021]
[1778012704651,68.94,81585.22,0.0,0.99928,0.0,0.13007]
[1778012705657,68.94,81584.3,0.0,0.99928,0.0,0.13018]
[1778012707671,68.94,81583.03,0.0,0.99927,0.0,0.13032]
[1778012709686,68.94,81583.63,0.0,0.99927,0.0,0.13025]
[1778012711700,68.94,81582.25,0.0,0.99927,0.0,0.13041]
[1778012712707,68.94,81580.9,0.0,0.99927,0.0,0.13056]
[1778012713714,68.94,81579.77,0.0,0.99927,0.0,0.13069]
[1778012715727,68.94,81578.97,0.0,0.99927,0.0,0.13079]
[1778012717742,68.94,81580.07,0.0,0.99927,0.0,0.13066]
[1778012719756,68.94,81580.64,0.0,0.99927,0.0,0.13059]
[1778012722777,68.94,81581.73,0.0,0.99927,0.0,0.13047]
[1778012724790,68.94,81586.51,0.0,0.99928,0.0,0.12992]
[1778012725798,68.94,81588.8,0.0,0.99928,0.0,0.12966]
[1778012727812,68.94,81590.48,0.0,0.99928,0.0,0.12947]
[1778012728819,68.94,81589.83,0.0,0.99928,0.0,0.12955]
[1778012733854,68.94,81590.66,0.0,0.99928,0.0,0.12912]
[1778012738889,68.94,81590.59,0.0,0.99928,0.0,0.12913]
[1778012739896,68.94,81593.23,0.0,0.99928,0.0,0.12883]
[1778012740903,68.94,81595.62,0.0,0.99929,0.0,0.12856]
[1778012741911,68.94,81603.91,0.0,0.99929,0.0,0.12763]
[1778012742917,68.94,81603.37,0.0,0.99929,0.0,0.12769]
[1778012747952,68.94,81602.94,0.0,0.99929,0.0,0.12773]
[1778012748958,68.94,81604.26,0.0,0.99929,0.0,0.12759]
[1778012752641,68.94,81604.64,0.0,0.99929,0.0,0.12754]
[1778012752987,68.94,81618.8,0.0,0.9993,0.0,0.12597]
[1778012753389,68.94,81618.8,0.0,0.9993,0.0,0.12597]
[1778012753583,68.94,81618.8,0.0,0.9993,0.0,0.12597]
[1778012753993,68.94,81622.05,0.0,0.9993,0.0,0.12561]
[1778012755001,68.94,81625.39,0.0,0.99931,0.0,0.12524]
[1778012757015,68.94,81619.47,0.0,0.9993,0.0,0.12589]
[1778012759029,68.94,81616.65,0.0,0.9993,0.0,0.12621]
[1778012759284,68.94,81616.65,0.0,0.9993,0.0,0.12621]
[1778012759302,68.94,81616.65,0.0,0.9993,0.0,0.12621]
[1778012759327,68.94,81616.65,0.0,0.9993,0.0,0.12621]
[1778012760039,68.94,81615.99,0.0,0.9993,0.0,0.12628]
[1778012763060,68.94,81619.33,0.0,0.9993,0.0,0.12591]
[1778012765865,68.94,81620.03,0.0,0.9993,0.0,0.12583]
[1778012766082,68.94,81629.9,0.0,0.99931,0.0,0.12474]
[1778012767089,68.94,81629.58,0.0,0.99931,0.0,0.12478]
[1778012769042,68.94,81628.96,0.0,0.99931,0.0,0.12485]
[1778012770017,68.94,81627.68,0.0,0.99931,0.0,0.12499]
[1778012770079,68.94,81627.68,0.0,0.99931,0.0,0.12499]
[1778012770110,68.94,81628.11,0.0,0.99931,0.0,0.12494]
[1778012770325,68.94,81628.11,0.0,0.99931,0.0,0.12494]
[1778012772135,68.94,81633.41,0.0,0.99931,0.0,0.12436]
[1778012772577,68.94,81633.41,0.0,0.99931,0.0,0.12436]
[1778012773131,68.94,81643.65,0.0,0.99932,0.0,0.12324]
[1778012775145,68.94,81643.82,0.0,0.99932,0.0,0.12323]
[1778012775849,68.94,81643.82,0.0,0.99932,0.0,0.12323]
[1778012778651,68.94,81643.45,0.0,0.99932,0.0,0.12327]
[1778012778696,68.94,81643.45,0.0,0.99932,0.0,0.12327]
[1778012778824,68.94,81643.45,0.0,0.99932,0.0,0.12327]
[1778012779173,68.94,81643.24,0.0,0.99932,0.0,0.12329]
[1778012781187,68.94,81635.29,0.0,0.99931,0.0,0.12415]
[1778012782194,68.94,81631.34,0.0,0.99931,0.0,0.12459]
[1778012784207,68.94,81623.75,0.0,0.9993,0.0,0.12542]
[1778012785578,68.94,81623.75,0.0,0.9993,0.0,0.12542]
[1778012787352,68.94,81622.39,0.0,0.9993,0.0,0.12557]
[1778012787399,68.94,81622.39,0.0,0.9993,0.0,0.12557]
[1778012787401,68.94,81622.99,0.0,0.9993,0.0,0.1255]
[1778012789348,68.94,81622.54,0.0,0.9993,0.0,0.12555]
[1778012792266,68.94,81615.54,0.0,0.9993,0.0,0.126]
[1778012793273,68.94,81604.18,0.0,0.99929,0.0,0.12727]
[1778012794280,68.94,81600.94,0.0,0.99929,0.0,0.12763]
[1778012795287,68.94,81600.61,0.0,0.99929,0.0,0.12767]
[1778012796522,68.94,81600.61,0.0,0.99929,0.0,0.12767]
[1778012796577,68.94,81600.61,0.0,0.99929,0.0,0.12767]
[1778012796595,68.94,81600.61,0.0,0.99929,0.0,0.12767]
[1778012796832,68.94,81600.61,0.0,0.99929,0.0,0.12767]
[1778012796857,68.94,81600.11,0.0,0.99929,0.0,0.12772]
[1778012798309,68.94,81596.61,0.0,0.99929,0.0,0.12811]
[1778012803344,68.94,81595.14,0.0,0.99929,0.0,0.12828]
[1778012805358,68.94,81590.13,0.0,0.99928,0.0,0.12885]
[1778012806365,68.94,81586.54,0.0,0.99928,0.0,0.12925]
[1778012807372,68.94,81590.35,0.0,0.99928,0.0,0.12882]
[1778012808427,68.94,81590.35,0.0,0.99928,0.0,0.12882]
[1778012808530,68.94,81590.35,0.0,0.99928,0.0,0.12882]
[1778012808577,68.94,81590.35,0.0,0.99928,0.0,0.12882]
[1778012808632,68.94,81591.53,0.0,0.99928,0.0,0.12869]
[1778012814421,68.94,81593.18,0.0,0.99929,0.0,0.1285]
[1778012817285,68.94,81593.03,0.0,0.99929,0.0,0.12852]
[1778012818841,68.94,81592.19,0.0,0.99928,0.0,0.12861]
[1778012819005,68.94,81592.19,0.0,0.99928,0.0,0.12861]
[1778012819091,68.94,81592.19,0.0,0.99928,0.0,0.12861]
[1778012819187,68.94,81592.83,0.0,0.99929,0.0,0.12854]
[1778012819355,68.94,81592.83,0.0,0.99929,0.0,0.12854]
[1778012819529,68.94,81592.83,0.0,0.99929,0.0,0.12854]
[1778012819587,68.94,81592.83,0.0,0.99929,0.0,0.12854]
[1778012820462,68.94,81587.0,0.0,0.99928,0.0,0.1292]
[1778012822476,68.94,81589.5,0.0,0.99928,0.0,0.12892]
[1778012825954,68.94,81589.47,0.0,0.99928,0.0,0.12892]
[1778012826025,68.94,81589.47,0.0,0.99928,0.0,0.12892]
[1778012826080,68.94,81589.47,0.0,0.99928,0.0,0.12892]
[1778012826156,68.94,81589.31,0.0,0.99928,0.0,0.12894]
[1778012827512,68.94,81584.09,0.0,0.99928,0.0,0.12953]
[1778012829526,68.94,81574.54,0.0,0.99927,0.0,0.13062]
[1778012831032,68.94,81574.54,0.0,0.99927,0.0,0.13062]
[1778012831088,68.94,81574.54,0.0,0.99927,0.0,0.13062]
[1778012831168,68.94,81574.54,0.0,0.99927,0.0,0.13062]
[1778012831184,68.94,81572.29,0.0,0.99927,0.0,0.13088]
[1778012831336,68.94,81572.29,0.0,0.99927,0.0,0.13088]
[1778012832021,68.94,81572.29,0.0,0.99927,0.0,0.13088]
[1778012832079,68.94,81572.29,0.0,0.99927,0.0,0.13088]
[1778012832116,68.94,81572.29,0.0,0.99927,0.0,0.13088]
[1778012832330,68.94,81572.55,0.0,0.99927,0.0,0.13085]
[1778012834562,68.94,81587.05,0.0,0.99928,0.0,0.12919]
[1778012835569,68.94,81588.53,0.0,0.99928,0.0,0.12903]
[1778012837584,68.94,81599.08,0.0,0.99929,0.0,0.12784]
[1778012838590,68.94,81605.16,0.0,0.99929,0.0,0.12716]
[1778012839558,68.94,81605.16,0.0,0.99929,0.0,0.12716]
[1778012839582,68.94,81605.16,0.0,0.99929,0.0,0.12716]
[1778012839692,68.94,81605.16,0.0,0.99929,0.0,0.12716]
[1778012839829,68.94,81605.16,0.0,0.99929,0.0,0.12716]
[1778012839919,68.94,81605.76,0.0,0.99929,0.0,0.12709]
[1778012841809,68.94,81605.51,0.0,0.99929,0.0,0.12712]
[1778012841828,68.94,81605.51,0.0,0.99929,0.0,0.12712]
[1778012841884,68.94,81605.51,0.0,0.99929,0.0,0.12712]
[1778012842080,68.94,81605.51,0.0,0.99929,0.0,0.12712]
[1778012842618,68.94,81608.83,0.0,0.9993,0.0,0.12675]
[1778012845988,68.94,81608.32,0.0,0.9993,0.0,0.1268]
[1778012846080,68.94,81608.32,0.0,0.9993,0.0,0.1268]
[1778012846186,68.94,81608.32,0.0,0.9993,0.0,0.1268]
[1778012846166,68.94,81604.88,0.0,0.99929,0.0,0.12719]
[1778012846329,68.94,81604.88,0.0,0.99929,0.0,0.12719]
[1778012846650,68.94,81605.26,0.0,0.99929,0.0,0.12715]
[1778012848615,68.94,81604.53,0.0,0.99929,0.0,0.12723]
[1778012848695,68.94,81604.53,0.0,0.99929,0.0,0.12723]
[1778012848828,68.94,81604.53,0.0,0.99929,0.0,0.12723]
[1778012850678,68.94,81607.37,0.0,0.9993,0.0,0.12691]
[1778012852692,68.94,81614.11,0.0,0.9993,0.0,0.12583]
[1778012854077,68.94,81614.11,0.0,0.9993,0.0,0.12583]
[1778012854173,68.94,81611.68,0.0,0.9993,0.0,0.1261]
[1778012854327,68.94,81611.68,0.0,0.9993,0.0,0.1261]
[1778012854705,68.94,81616.14,0.0,0.9993,0.0,0.12561]
[1778012855661,68.94,81616.14,0.0,0.9993,0.0,0.12561]
[1778012855881,68.94,81616.14,0.0,0.9993,0.0,0.12561]
[1778012856079,68.94,81616.14,0.0,0.9993,0.0,0.12561]
[1778012856223,68.94,81616.14,0.0,0.9993,0.0,0.12561]
[1778012856334,68.94,81615.7,0.0,0.9993,0.0,0.12566]
[1778012860118,68.94,81614.79,0.0,0.9993,0.0,0.12576]
[1778012860380,68.94,81615.0,0.0,0.9993,0.0,0.12574]
[1778012860570,68.94,81615.0,0.0,0.9993,0.0,0.12574]
[1778012860596,68.94,81615.0,0.0,0.9993,0.0,0.12574]
[1778012860737,68.94,81615.0,0.0,0.9993,0.0,0.12574]
[1778012860748,68.94,81614.62,0.0,0.9993,0.0,0.12578]
[1778012863331,68.94,81614.6,0.0,0.9993,0.0,0.12578]
[1778012863575,68.94,81614.6,0.0,0.9993,0.0,0.12578]
[1778012863769,68.94,81614.6,0.0,0.9993,0.0,0.12578]
[1778012863871,68.94,81615.62,0.0,0.9993,0.0,0.12567]
[1778012864776,68.94,81609.92,0.0,0.9993,0.0,0.1263]
[1778012865783,68.94,81606.02,0.0,0.9993,0.0,0.12673]
[1778012866906,68.94,81606.02,0.0,0.9993,0.0,0.12673]
[1778012867060,68.94,81606.02,0.0,0.9993,0.0,0.12673]
[1778012867079,68.94,81606.02,0.0,0.9993,0.0,0.12673]
[1778012867221,68.94,81606.02,0.0,0.9993,0.0,0.12673]
[1778012867082,68.94,81605.44,0.0,0.9993,0.0,0.1268]
[1778012867554,68.94,81605.44,0.0,0.9993,0.0,0.1268]
[1778012867585,68.94,81605.44,0.0,0.9993,0.0,0.1268]
[1778012867686,68.94,81605.44,0.0,0.9993,0.0,0.1268]
[1778012867822,68.94,81605.44,0.0,0.9993,0.0,0.1268]
[1778012868076,68.94,81605.44,0.0,0.9993,0.0,0.1268]
[1778012869329,68.94,81604.96,0.0,0.9993,0.0,0.12685]
[1778012869582,68.94,81604.96,0.0,0.9993,0.0,0.12685]
[1778012869700,68.94,81604.96,0.0,0.9993,0.0,0.12685]
[1778012869780,68.94,81604.96,0.0,0.9993,0.0,0.12685]
[1778012869827,68.94,81604.96,0.0,0.9993,0.0,0.12685]
[1778012869925,68.94,81604.96,0.0,0.9993,0.0,0.12685]
[1778012869928,68.94,81604.06,0.0,0.99929,0.0,0.12695]
[1778012873329,68.94,81603.96,0.0,0.99929,0.0,0.12696]
[1778012873581,68.94,81603.96,0.0,0.99929,0.0,0.12696]
[1778012873798,68.94,81603.96,0.0,0.99929,0.0,0.12696]
[1778012874012,68.94,81603.96,0.0,0.99929,0.0,0.12696]
[1778012874075,68.94,81603.96,0.0,0.99929,0.0,0.12696]
[1778012874232,68.94,81603.96,0.0,0.99929,0.0,0.12696]
[1778012874112,68.94,81603.77,0.0,0.99929,0.0,0.12698]
[1778012876860,68.94,81586.76,0.0,0.99928,0.0,0.12889]
[1778012877325,68.94,81586.76,0.0,0.99928,0.0,0.12889]
[1778012877576,68.94,81586.76,0.0,0.99928,0.0,0.12889]
[1778012877627,68.94,81586.76,0.0,0.99928,0.0,0.12889]
[1778012877791,68.94,81586.76,0.0,0.99928,0.0,0.12889]
[1778012877825,68.94,81586.76,0.0,0.99928,0.0,0.12889]
[1778012877947,68.94,81586.76,0.0,0.99928,0.0,0.12889]
[1778012878155,68.94,81586.76,0.0,0.99928,0.0,0.12889]
[1778012878303,68.94,81586.76,0.0,0.99928,0.0,0.12889]
[1778012878214,68.94,81584.98,0.0,0.99928,0.0,0.1291]
[1778012878325,68.94,81584.98,0.0,0.99928,0.0,0.1291]
[1778012878446,68.94,81584.98,0.0,0.99928,0.0,0.1291]
[1778012878563,68.94,81584.98,0.0,0.99928,0.0,0.1291]
[1778012878579,68.94,81584.98,0.0,0.99928,0.0,0.1291]
[1778012878708,68.94,81584.98,0.0,0.99928,0.0,0.1291]
[1778012878874,68.94,81584.8,0.0,0.99928,0.0,0.12912]
[1778012881334,68.94,81583.66,0.0,0.99928,0.0,0.12924]
[1778012881578,68.94,81583.66,0.0,0.99928,0.0,0.12924]
[1778012881722,68.94,81583.66,0.0,0.99928,0.0,0.12924]
[1778012881905,68.94,81583.66,0.0,0.99928,0.0,0.12924]
[1778012881925,68.94,81583.66,0.0,0.99928,0.0,0.12924]
[1778012882085,68.94,81583.66,0.0,0.99928,0.0,0.12924]
[1778012882188,68.94,81583.3,0.0,0.99928,0.0,0.12929]
[1778012885326,68.94,81584.33,0.0,0.99928,0.0,0.12917]
[1778012885581,68.94,81584.33,0.0,0.99928,0.0,0.12917]
[1778012885669,68.94,81584.33,0.0,0.99928,0.0,0.12917]
[1778012885927,68.94,81585.01,0.0,0.99928,0.0,0.12909]
[1778012889325,68.94,81584.4,0.0,0.99928,0.0,0.12916]
[1778012889578,68.94,81584.26,0.0,0.99928,0.0,0.12918]
[1778012889782,68.94,81584.26,0.0,0.99928,0.0,0.12918]
[1778012889955,68.94,81583.07,0.0,0.99928,0.0,0.12931]
[1778012893334,68.94,81583.49,0.0,0.99928,0.0,0.12926]
[1778012893401,68.94,81583.49,0.0,0.99928,0.0,0.12926]
[1778012893493,68.94,81583.49,0.0,0.99928,0.0,0.12926]
[1778012893579,68.94,81583.49,0.0,0.99928,0.0,0.12926]
[1778012893656,68.94,81583.49,0.0,0.99928,0.0,0.12926]
[1778012893983,68.94,81583.85,0.0,0.99928,0.0,0.12922]
[1778012897326,68.94,81583.98,0.0,0.99928,0.0,0.12921]
[1778012897575,68.94,81583.69,0.0,0.99928,0.0,0.12924]
[1778012897741,68.94,81583.69,0.0,0.99928,0.0,0.12924]
[1778012897980,68.94,81583.69,0.0,0.99928,0.0,0.12924]
[1778012898075,68.94,81583.69,0.0,0.99928,0.0,0.12924]
[1778012898305,68.94,81583.69,0.0,0.99928,0.0,0.12924]
[1778012898177,68.94,81583.54,0.0,0.99928,0.0,0.12926]
[1778012899017,68.94,81582.14,0.0,0.99928,0.0,0.12942]
[1778012900025,68.94,81579.01,0.0,0.99928,0.0,0.12977]
[1778012901345,68.94,81579.61,0.0,0.99928,0.0,0.1297]
[1778012901581,68.94,81579.61,0.0,0.99928,0.0,0.1297]
[1778012901660,68.94,81579.61,0.0,0.99928,0.0,0.1297]
[1778012901711,68.94,81579.61,0.0,0.99928,0.0,0.1297]
[1778012901827,68.94,81579.61,0.0,0.99928,0.0,0.1297]
[1778012902078,68.94,81579.61,0.0,0.99928,0.0,0.1297]
[1778012902176,68.94,81579.32,0.0,0.99928,0.0,0.12974]
[1778012903370,68.94,81578.79,0.0,0.99928,0.0,0.1298]
[1778012903586,68.94,81578.79,0.0,0.99928,0.0,0.1298]
[1778012903748,68.94,81578.79,0.0,0.99928,0.0,0.1298]
[1778012903878,68.94,81578.79,0.0,0.99928,0.0,0.1298]
[1778012904075,68.94,81578.79,0.0,0.99928,0.0,0.1298]
[1778012904281,68.94,81578.79,0.0,0.99928,0.0,0.1298]
[1778012904169,68.94,81574.32,0.0,0.99927,0.0,0.13031]
[1778012905060,68.94,81571.53,0.0,0.99927,0.0,0.13063]
[1778012907329,68.94,81570.98,0.0,0.99927,0.0,0.13069]
[1778012907577,68.94,81571.17,0.0,0.99927,0.0,0.13067]
[1778012907717,68.94,81571.17,0.0,0.99927,0.0,0.13067]
[1778012907854,68.94,81571.17,0.0,0.99927,0.0,0.13067]
[1778012908081,68.94,81570.86,0.0,0.99927,0.0,0.1307]
[1778012908574,68.94,81570.86,0.0,0.99927,0.0,0.1307]
[1778012908586,68.94,81570.86,0.0,0.99927,0.0,0.1307]
[1778012909088,68.94,81570.55,0.0,0.99927,0.0,0.13074]
[1778012909960,68.94,81570.55,0.0,0.99927,0.0,0.13074]
[1778012910079,68.94,81570.55,0.0,0.99927,0.0,0.13074]
[1778012910326,68.94,81570.55,0.0,0.99927,0.0,0.13074]
[1778012911331,68.94,81570.6,0.0,0.99927,0.0,0.13073]
[1778012911579,68.94,81571.42,0.0,0.99927,0.0,0.1303]
[1778012911705,68.94,81571.42,0.0,0.99927,0.0,0.1303]
[1778012912109,68.94,81572.68,0.0,0.99927,0.0,0.13016]
[1778012912577,68.94,81572.68,0.0,0.99927,0.0,0.13016]
[1778012912827,68.94,81572.68,0.0,0.99927,0.0,0.13016]
[1778012912937,68.94,81572.68,0.0,0.99927,0.0,0.13016]
[1778012913076,68.94,81572.68,0.0,0.99927,0.0,0.13016]
[1778012913325,68.94,81572.68,0.0,0.99927,0.0,0.13016]
[1778012913116,68.94,81573.05,0.0,0.99927,0.0,0.13012]
[1778012913440,68.94,81573.05,0.0,0.99927,0.0,0.13012]
[1778012913576,68.94,81573.05,0.0,0.99927,0.0,0.13012]
[1778012913825,68.94,81573.05,0.0,0.99927,0.0,0.13012]
[1778012913837,68.94,81573.05,0.0,0.99927,0.0,0.13012]
[1778012914074,68.94,81573.05,0.0,0.99927,0.0,0.13012]
[1778012914324,68.94,81573.05,0.0,0.99927,0.0,0.13012]
[1778012914123,68.94,81573.48,0.0,0.99928,0.0,0.13007]
[1778012915130,68.94,81573.6,0.0,0.99928,0.0,0.13005]
[1778012915690,68.94,81573.6,0.0,0.99928,0.0,0.13005]
[1778012915833,68.94,81573.6,0.0,0.99928,0.0,0.13005]
[1778012915842,68.94,81573.6,0.0,0.99928,0.0,0.13005]
[1778012915980,68.94,81573.6,0.0,0.99928,0.0,0.13005]
[1778012916076,68.94,81573.6,0.0,0.99928,0.0,0.13005]
[1778012916088,68.94,81573.6,0.0,0.99928,0.0,0.13005]
[1778012916325,68.94,81573.6,0.0,0.99928,0.0,0.13005]
[1778012917144,68.94,81572.46,0.0,0.99927,0.0,0.13018]
[1778012920165,68.94,81571.37,0.0,0.99927,0.0,0.13031]
[1778012921172,68.94,81570.16,0.0,0.99927,0.0,0.13045]
[1778012922178,68.94,81568.8,0.0,0.99927,0.0,0.1306]
[1778012922851,68.94,81568.8,0.0,0.99927,0.0,0.1306]
[1778012923080,68.94,81568.8,0.0,0.99927,0.0,0.1306]
[1778012923327,68.94,81568.8,0.0,0.99927,0.0,0.1306]
[1778012923185,68.94,81567.16,0.0,0.99927,0.0,0.13079]
[1778012923464,68.94,81567.16,0.0,0.99927,0.0,0.13079]
[1778012923571,68.94,81567.16,0.0,0.99927,0.0,0.13079]
[1778012923675,68.94,81567.16,0.0,0.99927,0.0,0.13079]
[1778012923779,68.94,81567.16,0.0,0.99927,0.0,0.13079]
[1778012923832,68.94,81567.16,0.0,0.99927,0.0,0.13079]
[1778012924193,68.94,81564.6,0.0,0.99927,0.0,0.13108]
[1778012925200,68.94,81562.09,0.0,0.99927,0.0,0.13137]
[1778012926207,68.94,81560.36,0.0,0.99927,0.0,0.13157]
[1778012930627,68.94,81560.04,0.0,0.99927,0.0,0.13161]
[1778012931346,68.94,81560.04,0.0,0.99927,0.0,0.13161]
[1778012931242,68.94,81559.38,0.0,0.99927,0.0,0.13169]
[1778012931495,68.94,81559.38,0.0,0.99927,0.0,0.13169]
[1778012931585,68.94,81559.38,0.0,0.99927,0.0,0.13169]
[1778012932249,68.94,81559.06,0.0,0.99927,0.0,0.13172]
[1778012933237,68.94,81559.06,0.0,0.99927,0.0,0.13172]
[1778012935214,68.94,81558.33,0.0,0.99926,0.0,0.13181]
[1778012935315,68.94,81558.33,0.0,0.99926,0.0,0.13181]
[1778012935329,68.94,81558.33,0.0,0.99926,0.0,0.13181]
[1778012938291,68.94,81562.79,0.0,0.99927,0.0,0.13129]
[1778012943326,68.94,81562.71,0.0,0.99927,0.0,0.1313]
[1778012949368,68.94,81561.26,0.0,0.99927,0.0,0.13147]
[1778012952389,68.94,81558.82,0.0,0.99926,0.0,0.13175]
[1778012953927,68.94,81558.82,0.0,0.99926,0.0,0.13175]
[1778012953996,68.94,81558.82,0.0,0.99926,0.0,0.13175]
[1778012954078,68.94,81558.82,0.0,0.99926,0.0,0.13175]
[1778012954136,68.94,81558.82,0.0,0.99926,0.0,0.13175]
[1778012954152,68.94,81558.82,0.0,0.99926,0.0,0.13175]
[1778012954323,68.94,81558.82,0.0,0.99926,0.0,0.13175]
[1778012954291,68.94,81558.02,0.0,0.99926,0.0,0.13184]
[1778012954509,68.94,81558.02,0.0,0.99926,0.0,0.13184]
[1778012954585,68.94,81558.02,0.0,0.99926,0.0,0.13184]
[1778012954650,68.94,81558.02,0.0,0.99926,0.0,0.13184]
[1778012954734,68.94,81556.99,0.0,0.99926,0.0,0.13196]
[1778012955674,68.94,81556.99,0.0,0.99926,0.0,0.13196]
[1778012955824,68.94,81556.99,0.0,0.99926,0.0,0.13196]
[1778012955869,68.94,81557.5,0.0,0.99926,0.0,0.1319]
[1778012957334,68.94,81557.5,0.0,0.99926,0.0,0.1319]
[1778012957576,68.94,81557.55,0.0,0.99926,0.0,0.1319]
[1778012963466,68.94,81559.91,0.0,0.99927,0.0,0.13162]
[1778012965382,68.94,81559.91,0.0,0.99927,0.0,0.13162]
[1778012965460,68.94,81560.04,0.0,0.99927,0.0,0.13161]
[1778012965566,68.94,81560.04,0.0,0.99927,0.0,0.13161]
[1778012965580,68.94,81560.04,0.0,0.99927,0.0,0.13161]
[1778012965594,68.94,81560.04,0.0,0.99927,0.0,0.13161]
[1778012965719,68.94,81560.04,0.0,0.99927,0.0,0.13161]
[1778012965831,68.94,81560.04,0.0,0.99927,0.0,0.13161]
[1778012966083,68.94,81560.04,0.0,0.99927,0.0,0.13161]
[1778012966321,68.94,81560.04,0.0,0.99927,0.0,0.13161]
[1778012966173,68.94,81559.94,0.0,0.99927,0.0,0.13162]
[1778012967494,68.94,81557.94,0.0,0.99926,0.0,0.13185]
[1778012969327,68.94,81557.94,0.0,0.99926,0.0,0.13185]
[1778012969581,68.94,81558.2,0.0,0.99926,0.0,0.13182]
[1778012969701,68.94,81558.2,0.0,0.99926,0.0,0.13182]
[1778012969837,68.94,81558.2,0.0,0.99926,0.0,0.13182]
[1778012970077,68.94,81558.2,0.0,0.99926,0.0,0.13182]
[1778012970094,68.94,81558.2,0.0,0.99926,0.0,0.13182]
[1778012970276,68.94,81558.2,0.0,0.99926,0.0,0.13182]
[1778012970324,68.94,81558.2,0.0,0.99926,0.0,0.13182]
[1778012970328,68.94,81558.28,0.0,0.99926,0.0,0.13181]
[1778012970499,68.94,81558.28,0.0,0.99926,0.0,0.13181]
[1778012973325,68.94,81558.11,0.0,0.99927,0.0,0.13149]
[1778012972531,68.94,81554.0,0.0,0.99926,0.0,0.13197]
[1778012973543,68.94,81554.0,0.0,0.99926,0.0,0.13197]
[1778012973722,68.94,81554.0,0.0,0.99926,0.0,0.13197]
[1778012973835,68.94,81554.0,0.0,0.99926,0.0,0.13197]
[1778012973947,68.94,81554.0,0.0,0.99926,0.0,0.13197]
[1778012974038,68.94,81551.49,0.0,0.99926,0.0,0.13226]
[1778012974754,68.94,81551.49,0.0,0.99926,0.0,0.13226]
[1778012974825,68.94,81551.49,0.0,0.99926,0.0,0.13226]
[1778012974843,68.94,81551.49,0.0,0.99926,0.0,0.13226]
[1778012975026,68.94,81551.49,0.0,0.99926,0.0,0.13226]
[1778012975079,68.94,81551.49,0.0,0.99926,0.0,0.13226]
[1778012975186,68.94,81551.49,0.0,0.99926,0.0,0.13226]
[1778012975321,68.94,81551.49,0.0,0.99926,0.0,0.13226]
[1778012975579,68.94,81551.14,0.0,0.99926,0.0,0.1323]
[1778012975731,68.94,81551.14,0.0,0.99926,0.0,0.1323]
[1778012977330,68.94,81550.94,0.0,0.99926,0.0,0.13232]
[1778012977577,68.94,81550.18,0.0,0.99926,0.0,0.13241]
[1778012977786,68.94,81550.18,0.0,0.99926,0.0,0.13241]
[1778012977884,68.94,81550.5,0.0,0.99926,0.0,0.13237]
[1778012979327,68.94,81550.5,0.0,0.99926,0.0,0.13237]
[1778012979576,68.94,81550.82,0.0,0.99926,0.0,0.13234]
[1778012979677,68.94,81550.82,0.0,0.99926,0.0,0.13234]
[1778012979875,68.94,81550.82,0.0,0.99926,0.0,0.13234]
[1778012980075,68.94,81550.82,0.0,0.99926,0.0,0.13234]
[1778012980158,68.94,81550.82,0.0,0.99926,0.0,0.13234]
[1778012981330,68.94,81550.83,0.0,0.99926,0.0,0.13233]
[1778012981580,68.94,81550.37,0.0,0.99926,0.0,0.13239]
[1778012981627,68.94,81550.37,0.0,0.99926,0.0,0.13239]
[1778012981722,68.94,81550.15,0.0,0.99926,0.0,0.13241]
[1778012983325,68.94,81550.15,0.0,0.99926,0.0,0.13241]
[1778012983576,68.94,81549.88,0.0,0.99926,0.0,0.13244]
[1778012983693,68.94,81549.88,0.0,0.99926,0.0,0.13244]
[1778012984553,68.94,81548.57,0.0,0.99926,0.0,0.1326]
[1778012984578,68.94,81548.57,0.0,0.99926,0.0,0.1326]
[1778012984600,68.94,81548.57,0.0,0.99926,0.0,0.1326]
[1778012984615,68.94,81542.89,0.0,0.99926,0.0,0.13326]
[1778012987332,68.94,81543.59,0.0,0.99926,0.0,0.13318]
[1778012987577,68.94,81543.49,0.0,0.99926,0.0,0.13319]
[1778012987636,68.94,81543.49,0.0,0.99926,0.0,0.13319]
[1778012991328,68.94,81543.15,0.0,0.99926,0.0,0.13323]
[1778012991580,68.94,81543.15,0.0,0.99926,0.0,0.13323]
[1778012991748,68.94,81543.15,0.0,0.99926,0.0,0.13323]
[1778012992671,68.94,81547.27,0.0,0.99926,0.0,0.13275]
[1778012993770,68.94,81547.27,0.0,0.99926,0.0,0.13275]
[1778012993826,68.94,81547.27,0.0,0.99926,0.0,0.13275]
[1778012993854,68.94,81547.27,0.0,0.99926,0.0,0.13275]
[1778012994443,68.94,81550.91,0.0,0.99926,0.0,0.13233]
[1778012994577,68.94,81550.91,0.0,0.99926,0.0,0.13233]
[1778012994591,68.94,81550.91,0.0,0.99926,0.0,0.13233]
[1778012994826,68.94,81550.91,0.0,0.99926,0.0,0.13233]
[1778012998102,68.94,81549.87,0.0,0.99926,0.0,0.13245]
[1778012998252,68.94,81549.87,0.0,0.99926,0.0,0.13245]
[1778012998326,68.94,81549.87,0.0,0.99926,0.0,0.13245]
[1778012998348,68.94,81549.87,0.0,0.99926,0.0,0.13245]
[1778012998339,68.94,81550.58,0.0,0.99926,0.0,0.13236]
[1778012998492,68.94,81550.58,0.0,0.99926,0.0,0.13236]
[1778012998576,68.94,81550.58,0.0,0.99926,0.0,0.13236]
[1778012998600,68.94,81550.58,0.0,0.99926,0.0,0.13236]
[1778012998666,68.94,81550.58,0.0,0.99926,0.0,0.13236]
[1778012998676,68.94,81550.58,0.0,0.99926,0.0,0.13236]
[1778012998829,68.94,81550.58,0.0,0.99926,0.0,0.13236]
[1778012998920,68.94,81556.58,0.0,0.99927,0.0,0.13167]
[1778013001328,68.94,81555.99,0.0,0.99926,0.0,0.13174]
[1778013001585,68.94,81556.54,0.0,0.99927,0.0,0.13167]
[1778013001729,68.94,81556.54,0.0,0.99927,0.0,0.13167]
[1778013001734,68.94,81556.38,0.0,0.99927,0.0,0.13169]
[1778013004324,68.94,81556.83,0.0,0.99927,0.0,0.13164]
[1778013004426,68.94,81560.38,0.0,0.99927,0.0,0.13123]
[1778013004517,68.94,81560.38,0.0,0.99927,0.0,0.13123]
[1778013004586,68.94,81560.38,0.0,0.99927,0.0,0.13123]
[1778013004725,68.94,81560.38,0.0,0.99927,0.0,0.13123]
[1778013005331,68.94,81560.38,0.0,0.99927,0.0,0.13123]
[1778013005578,68.94,81560.36,0.0,0.99927,0.0,0.13123]
[1778013005715,68.94,81560.36,0.0,0.99927,0.0,0.13123]
[1778013005762,68.94,81560.05,0.0,0.99927,0.0,0.13127]
[1778013007327,68.94,81560.05,0.0,0.99927,0.0,0.13127]
[1778013007579,68.94,81560.2,0.0,0.99927,0.0,0.13125]
[1778013007722,68.94,81560.2,0.0,0.99927,0.0,0.13125]
[1778013009329,68.94,81560.0,0.0,0.99927,0.0,0.13128]
[1778013009576,68.94,81560.03,0.0,0.99927,0.0,0.13127]
[1778013009644,68.94,81560.03,0.0,0.99927,0.0,0.13127]
[1778013009790,68.94,81560.53,0.0,0.99927,0.0,0.13121]
[1778013010834,68.94,81560.53,0.0,0.99927,0.0,0.13121]
[1778013011080,68.94,81560.53,0.0,0.99927,0.0,0.13121]
[1778013011218,68.94,81560.53,0.0,0.99927,0.0,0.13121]
[1778013011256,68.94,81560.53,0.0,0.99927,0.0,0.13121]
[1778013011328,68.94,81560.53,0.0,0.99927,0.0,0.13121]
[1778013011343,68.94,81560.53,0.0,0.99927,0.0,0.13121]
[1778013011435,68.94,81560.53,0.0,0.99927,0.0,0.13121]
[1778013011425,68.94,81549.61,0.0,0.99926,0.0,0.13248]
[1778013011576,68.94,81549.61,0.0,0.99926,0.0,0.13248]
[1778013011596,68.94,81549.61,0.0,0.99926,0.0,0.13248]
[1778013011805,68.94,81546.15,0.0,0.99926,0.0,0.13288]
[1778013013335,68.94,81546.15,0.0,0.99926,0.0,0.13288]
[1778013013578,68.94,81546.82,0.0,0.99926,0.0,0.1328]
[1778013013703,68.94,81546.82,0.0,0.99926,0.0,0.1328]
[1778013013819,68.94,81546.42,0.0,0.99926,0.0,0.13285]
[1778013014579,68.94,81546.42,0.0,0.99926,0.0,0.13285]
[1778013014825,68.94,81546.42,0.0,0.99926,0.0,0.13285]
[1778013015028,68.94,81546.42,0.0,0.99926,0.0,0.13285]
[1778013015077,68.94,81546.42,0.0,0.99926,0.0,0.13285]
[1778013015335,68.94,81546.42,0.0,0.99926,0.0,0.13285]
[1778013015433,68.94,81547.15,0.0,0.99926,0.0,0.13276]
[1778013015590,68.94,81547.15,0.0,0.99926,0.0,0.13276]
[1778013015662,68.94,81547.15,0.0,0.99926,0.0,0.13276]
[1778013015825,68.94,81547.15,0.0,0.99926,0.0,0.13276]
[1778013015976,68.94,81547.15,0.0,0.99926,0.0,0.13276]
[1778013016084,68.94,81547.15,0.0,0.99926,0.0,0.13276]
[1778013016325,68.94,81547.15,0.0,0.99926,0.0,0.13276]
[1778013016426,68.94,81546.63,0.0,0.99926,0.0,0.13282]
[1778013016482,68.94,81546.63,0.0,0.99926,0.0,0.13282]
[1778013016576,68.94,81546.63,0.0,0.99926,0.0,0.13282]
[1778013016825,68.94,81546.63,0.0,0.99926,0.0,0.13282]
[1778013016857,68.94,81546.63,0.0,0.99926,0.0,0.13282]
[1778013017074,68.94,81546.63,0.0,0.99926,0.0,0.13282]
[1778013017324,68.94,81546.63,0.0,0.99926,0.0,0.13282]
[1778013017425,68.94,81547.36,0.0,0.99926,0.0,0.13274]
[1778013017469,68.94,81547.36,0.0,0.99926,0.0,0.13274]
[1778013017575,68.94,81547.36,0.0,0.99926,0.0,0.13274]
[1778013017830,68.94,81547.36,0.0,0.99926,0.0,0.13274]
[1778013018853,68.94,81548.66,0.0,0.99926,0.0,0.13259]
[1778013019861,68.94,81549.68,0.0,0.99926,0.0,0.13247]
[1778013020868,68.94,81551.63,0.0,0.99926,0.0,0.13224]
[1778013021875,68.94,81560.7,0.0,0.99927,0.0,0.13119]
[1778013022882,68.94,81562.87,0.0,0.99927,0.0,0.13095]
[1778013024194,68.94,81562.87,0.0,0.99927,0.0,0.13095]
[1778013024327,68.94,81562.87,0.0,0.99927,0.0,0.13095]
[1778013024426,68.94,81563.33,0.0,0.99927,0.0,0.13089]
[1778013024581,68.94,81563.33,0.0,0.99927,0.0,0.13089]
[1778013025902,68.94,81562.74,0.0,0.99927,0.0,0.13096]
[1778013027327,68.94,81562.74,0.0,0.99927,0.0,0.13096]
[1778013027469,68.94,81562.74,0.0,0.99927,0.0,0.13096]
[1778013027427,68.94,81563.33,0.0,0.99927,0.0,0.13089]
[1778013029336,68.94,81563.09,0.0,0.99927,0.0,0.13092]
[1778013029429,68.94,81562.37,0.0,0.99927,0.0,0.131]
[1778013029510,68.94,81562.37,0.0,0.99927,0.0,0.131]
[1778013029582,68.94,81562.37,0.0,0.99927,0.0,0.131]
[1778013029826,68.94,81562.37,0.0,0.99927,0.0,0.131]
[1778013029852,68.94,81562.37,0.0,0.99927,0.0,0.131]
[1778013029931,68.94,81561.66,0.0,0.99927,0.0,0.13108]
[1778013033340,68.94,81561.4,0.0,0.99927,0.0,0.13078]
[1778013033579,68.94,81562.4,0.0,0.99927,0.0,0.13066]
[1778013033842,68.94,81562.4,0.0,0.99927,0.0,0.13066]
[1778013033882,68.94,81562.4,0.0,0.99927,0.0,0.13066]
[1778013037327,68.94,81562.36,0.0,0.99927,0.0,0.13067]
[1778013037577,68.94,81562.49,0.0,0.99927,0.0,0.13065]
[1778013037850,68.94,81562.49,0.0,0.99927,0.0,0.13065]
[1778013037986,68.94,81562.51,0.0,0.99927,0.0,0.13065]
[1778013040001,68.94,81563.84,0.0,0.99927,0.0,0.1305]
[1778013041362,68.94,81563.84,0.0,0.99927,0.0,0.1305]
[1778013041417,68.94,81567.7,0.0,0.99927,0.0,0.13006]
[1778013041576,68.94,81567.7,0.0,0.99927,0.0,0.13006]
[1778013041796,68.94,81567.7,0.0,0.99927,0.0,0.13006]
[1778013041976,68.94,81567.7,0.0,0.99927,0.0,0.13006]
[1778013042098,68.94,81567.7,0.0,0.99927,0.0,0.13006]
[1778013042126,68.94,81568.0,0.0,0.99928,0.0,0.13002]
[1778013042576,68.94,81568.0,0.0,0.99928,0.0,0.13002]
[1778013042841,68.94,81568.0,0.0,0.99928,0.0,0.13002]
[1778013043022,68.94,81566.78,0.0,0.99927,0.0,0.13016]
[1778013043579,68.94,81566.78,0.0,0.99927,0.0,0.13016]
[1778013043762,68.94,81566.78,0.0,0.99927,0.0,0.13016]
[1778013043825,68.94,81566.78,0.0,0.99927,0.0,0.13016]
[1778013043896,68.94,81566.78,0.0,0.99927,0.0,0.13016]
[1778013044026,68.94,81566.78,0.0,0.99927,0.0,0.13016]
[1778013044080,68.94,81566.78,0.0,0.99927,0.0,0.13016]
[1778013044135,68.94,81566.78,0.0,0.99927,0.0,0.13016]
[1778013044325,68.94,81566.78,0.0,0.99927,0.0,0.13016]
[1778013044367,68.94,81567.15,0.0,0.99927,0.0,0.13012]
[1778013044577,68.94,81567.15,0.0,0.99927,0.0,0.13012]
[1778013044701,68.94,81567.15,0.0,0.99927,0.0,0.13012]
[1778013044825,68.94,81567.15,0.0,0.99927,0.0,0.13012]
[1778013045076,68.94,81567.15,0.0,0.99927,0.0,0.13012]
[1778013045207,68.94,81567.15,0.0,0.99927,0.0,0.13012]
[1778013045332,68.94,81567.15,0.0,0.99927,0.0,0.13012]
[1778013045420,68.94,81567.4,0.0,0.99927,0.0,0.13009]
[1778013045581,68.94,81567.4,0.0,0.99927,0.0,0.13009]
[1778013045762,68.94,81567.4,0.0,0.99927,0.0,0.13009]
[1778013045830,68.94,81567.4,0.0,0.99927,0.0,0.13009]
[1778013046076,68.94,81567.4,0.0,0.99927,0.0,0.13009]
[1778013046274,68.94,81567.4,0.0,0.99927,0.0,0.13009]
[1778013046324,68.94,81567.4,0.0,0.99927,0.0,0.13009]
[1778013046575,68.94,81567.41,0.0,0.99927,0.0,0.13009]
[1778013046610,68.94,81567.41,0.0,0.99927,0.0,0.13009]
[1778013046824,68.94,81567.41,0.0,0.99927,0.0,0.13009]
[1778013047075,68.94,81567.41,0.0,0.99927,0.0,0.13009]
[1778013047237,68.94,81567.41,0.0,0.99927,0.0,0.13009]
[1778013047333,68.94,81567.41,0.0,0.99927,0.0,0.13009]
[1778013047336,68.94,81566.47,0.0,0.99927,0.0,0.1302]
[1778013047576,68.94,81566.47,0.0,0.99927,0.0,0.1302]
[1778013053091,68.94,81566.42,0.0,0.99927,0.0,0.1302]
[1778013054098,68.94,81569.6,0.0,0.99928,0.0,0.12984]
[1778013055106,68.94,81570.38,0.0,0.99928,0.0,0.12975]
[1778013057120,68.94,81571.6,0.0,0.99928,0.0,0.12961]
[1778013058598,68.94,81571.56,0.0,0.99928,0.0,0.12962]
[1778013058825,68.94,81571.56,0.0,0.99928,0.0,0.12962]
[1778013059076,68.94,81571.56,0.0,0.99928,0.0,0.12962]
[1778013059134,68.94,81579.05,0.0,0.99928,0.0,0.12877]
[1778013060143,68.94,81580.86,0.0,0.99928,0.0,0.12856]
[1778013062155,68.94,81581.42,0.0,0.99928,0.0,0.1285]
[1778013064169,68.94,81580.73,0.0,0.99928,0.0,0.12858]
[1778013065176,68.94,81576.53,0.0,0.99928,0.0,0.12905]
[1778013066182,68.94,81575.84,0.0,0.99928,0.0,0.12913]
[1778013067343,68.94,81575.84,0.0,0.99928,0.0,0.12913]
[1778013073057,68.94,81575.99,0.0,0.99928,0.0,0.12911]
[1778013076253,68.94,81576.58,0.0,0.99928,0.0,0.12905]
[1778013078267,68.94,81577.3,0.0,0.99928,0.0,0.12896]
[1778013079274,68.94,81578.46,0.0,0.99928,0.0,0.12883]
[1778013080281,68.94,81577.57,0.0,0.99928,0.0,0.12893]
[1778013084886,68.94,81577.26,0.0,0.99928,0.0,0.12897]
[1778013085078,68.94,81577.26,0.0,0.99928,0.0,0.12897]
[1778013085333,68.94,81577.26,0.0,0.99928,0.0,0.12897]
[1778013086323,68.94,81577.88,0.0,0.99928,0.0,0.1289]
[1778013090351,68.94,81578.64,0.0,0.99928,0.0,0.12881]
[1778013091358,68.94,81578.12,0.0,0.99928,0.0,0.12854]
[1778013096393,68.94,81577.89,0.0,0.99928,0.0,0.12856]
[1778013100420,68.94,81579.06,0.0,0.99928,0.0,0.12843]
[1778013105456,68.94,81578.88,0.0,0.99928,0.0,0.12845]
[1778013108477,68.94,81577.54,0.0,0.99928,0.0,0.1286]
[1778013110491,68.94,81574.89,0.0,0.99928,0.0,0.1289]
[1778013111498,68.94,81570.99,0.0,0.99928,0.0,0.12935]
[1778013112213,68.94,81570.99,0.0,0.99928,0.0,0.12935]
[1778013112329,68.94,81570.99,0.0,0.99928,0.0,0.12935]
[1778013112575,68.94,81570.99,0.0,0.99928,0.0,0.12935]
[1778013112505,68.94,81564.02,0.0,0.99927,0.0,0.13014]
[1778013113512,68.94,81563.88,0.0,0.99927,0.0,0.13016]
[1778013114519,68.94,81563.19,0.0,0.99927,0.0,0.13023]
[1778013115526,68.94,81563.67,0.0,0.99927,0.0,0.13018]
[1778013116533,68.94,81563.15,0.0,0.99927,0.0,0.13024]
[1778013117540,68.94,81563.88,0.0,0.99927,0.0,0.13016]
[1778013118547,68.94,81565.0,0.0,0.99927,0.0,0.13003]
[1778013119554,68.94,81565.49,0.0,0.99928,0.0,0.12997]
[1778013120561,68.94,81566.19,0.0,0.99928,0.0,0.12989]
[1778013121340,68.94,81566.19,0.0,0.99928,0.0,0.12989]
[1778013121509,68.94,81566.19,0.0,0.99928,0.0,0.12989]
[1778013121568,68.94,81566.46,0.0,0.99928,0.0,0.12986]
[1778013121577,68.94,81566.46,0.0,0.99928,0.0,0.12986]
[1778013126603,68.94,81562.66,0.0,0.99927,0.0,0.1303]
[1778013128617,68.94,81559.09,0.0,0.99927,0.0,0.1307]
[1778013129823,68.94,81559.09,0.0,0.99927,0.0,0.1307]
[1778013129929,68.94,81559.09,0.0,0.99927,0.0,0.1307]
[1778013129945,68.94,81559.09,0.0,0.99927,0.0,0.1307]
[1778013130079,68.94,81559.09,0.0,0.99927,0.0,0.1307]
[1778013130093,68.94,81559.09,0.0,0.99927,0.0,0.1307]
[1778013130325,68.94,81559.09,0.0,0.99927,0.0,0.1307]
[1778013130405,68.94,81559.13,0.0,0.99927,0.0,0.1307]
[1778013130638,68.94,81559.13,0.0,0.99927,0.0,0.1307]
[1778013133458,68.94,81560.8,0.0,0.99927,0.0,0.13051]
[1778013134659,68.94,81552.1,0.0,0.99927,0.0,0.13151]
[1778013135667,68.94,81546.7,0.0,0.99926,0.0,0.13213]
[1778013137915,68.94,81546.6,0.0,0.99926,0.0,0.13214]
[1778013138076,68.94,81546.6,0.0,0.99926,0.0,0.13214]
[1778013138085,68.94,81546.6,0.0,0.99926,0.0,0.13214]
[1778013138221,68.94,81546.6,0.0,0.99926,0.0,0.13214]
[1778013138235,68.94,81546.6,0.0,0.99926,0.0,0.13214]
[1778013138328,68.94,81546.6,0.0,0.99926,0.0,0.13214]
[1778013138426,68.94,81546.6,0.0,0.99926,0.0,0.13214]
[1778013141708,68.94,81543.85,0.0,0.99926,0.0,0.13246]
[1778013146743,68.94,81544.09,0.0,0.99926,0.0,0.13243]
[1778013147750,68.94,81547.84,0.0,0.99926,0.0,0.132]
[1778013150367,68.94,81547.11,0.0,0.99926,0.0,0.13208]
[1778013150378,68.94,81547.11,0.0,0.99926,0.0,0.13208]
[1778013150390,68.94,81547.11,0.0,0.99926,0.0,0.13208]
[1778013150576,68.94,81547.11,0.0,0.99926,0.0,0.13208]
[1778013150429,68.94,81547.09,0.0,0.99926,0.0,0.13209]
[1778013151627,68.94,81547.81,0.0,0.99926,0.0,0.132]
[1778013151674,68.94,81547.81,0.0,0.99926,0.0,0.132]
[1778013151824,68.94,81547.81,0.0,0.99926,0.0,0.132]
[1778013152860,68.94,81582.37,0.0,0.99929,0.0,0.12773]
[1778013153814,68.94,81641.8,0.0,0.99933,0.0,0.12121]
[1778013155311,68.94,81641.8,0.0,0.99933,0.0,0.12121]
[1778013155412,68.94,81645.14,0.0,0.99933,0.0,0.12085]
[1778013156572,68.94,81645.14,0.0,0.99933,0.0,0.12085]
[1778013156673,68.94,81645.46,0.0,0.99933,0.0,0.12082]
[1778013156837,68.94,81643.03,0.0,0.99933,0.0,0.12108]
[1778013157745,68.94,81643.03,0.0,0.99933,0.0,0.12108]
[1778013157832,68.94,81643.03,0.0,0.99933,0.0,0.12108]
[1778013158308,68.94,81643.03,0.0,0.99933,0.0,0.12108]
[1778013158526,68.94,81643.03,0.0,0.99933,0.0,0.12108]
[1778013158606,68.94,81643.03,0.0,0.99933,0.0,0.12108]
[1778013158689,68.94,81644.8,0.0,0.99933,0.0,0.12089]
[1778013158795,68.94,81644.8,0.0,0.99933,0.0,0.12089]
[1778013160594,68.94,81643.67,0.0,0.99933,0.0,0.12101]
[1778013160600,68.94,81642.87,0.0,0.99933,0.0,0.12109]
[1778013160831,68.94,81642.87,0.0,0.99933,0.0,0.12109]
[1778013164587,68.94,81645.2,0.0,0.99933,0.0,0.12085]
[1778013164661,68.94,81645.24,0.0,0.99933,0.0,0.12084]
[1778013164895,68.94,81645.24,0.0,0.99933,0.0,0.12084]
[1778013166578,68.94,81646.42,0.0,0.99933,0.0,0.12072]
[1778013166676,68.94,81647.29,0.0,0.99933,0.0,0.12062]
[1778013166735,68.94,81647.29,0.0,0.99933,0.0,0.12062]
[1778013166826,68.94,81647.29,0.0,0.99933,0.0,0.12062]
[1778013166959,68.94,81647.29,0.0,0.99933,0.0,0.12062]
[1778013167057,68.94,81647.33,0.0,0.99933,0.0,0.12062]
[1778013167913,68.94,81642.78,0.0,0.99933,0.0,0.1211]
[1778013168921,68.94,81641.46,0.0,0.99933,0.0,0.12125]
[1778013170935,68.94,81643.19,0.0,0.99933,0.0,0.12106]
[1778013171942,68.94,81644.42,0.0,0.99933,0.0,0.12093]
[1778013173957,68.94,81645.98,0.0,0.99933,0.0,0.12076]
[1778013175970,68.94,81644.73,0.0,0.99933,0.0,0.1209]
[1778013177984,68.94,81647.18,0.0,0.99933,0.0,0.12063]
[1778013183018,68.94,81647.55,0.0,0.99933,0.0,0.12059]
[1778013188053,68.94,81647.97,0.0,0.99933,0.0,0.12055]
[1778013189061,68.94,81654.53,0.0,0.99934,0.0,0.11985]
[1778013190691,68.94,81654.53,0.0,0.99934,0.0,0.11985]
[1778013190068,68.94,81662.28,0.0,0.99934,0.0,0.11903]
[1778013190826,68.94,81662.28,0.0,0.99934,0.0,0.11903]
[1778013191075,68.94,81663.01,0.0,0.99934,0.0,0.11896]
[1778013195103,68.94,81665.68,0.0,0.99934,0.0,0.11868]
[1778013196509,68.94,81665.68,0.0,0.99934,0.0,0.11868]
[1778013197117,68.94,81667.29,0.0,0.99934,0.0,0.11851]
[1778013198629,68.94,81667.29,0.0,0.99934,0.0,0.11851]
[1778013200138,68.94,81669.86,0.0,0.99935,0.0,0.11824]
[1778013201145,68.94,81667.23,0.0,0.99934,0.0,0.11851]
[1778013202151,68.94,81665.75,0.0,0.99934,0.0,0.11867]
[1778013207187,68.94,81665.59,0.0,0.99934,0.0,0.11869]
[1778013210208,68.94,81667.81,0.0,0.99935,0.0,0.11845]
[1778013211187,68.94,81667.81,0.0,0.99935,0.0,0.11845]
[1778013211703,68.94,81671.89,0.0,0.99935,0.0,0.11772]
[1778013212130,68.94,81671.89,0.0,0.99935,0.0,0.11772]
[1778013212337,68.94,81671.89,0.0,0.99935,0.0,0.11772]
[1778013212371,68.94,81679.42,0.0,0.99935,0.0,0.11693]
[1778013213230,68.94,81686.6,0.0,0.99936,0.0,0.11619]
[1778013214237,68.94,81688.41,0.0,0.99936,0.0,0.116]
[1778013215244,68.94,81689.72,0.0,0.99936,0.0,0.11587]
[1778013215837,68.94,81689.72,0.0,0.99936,0.0,0.11587]
[1778013215917,68.94,81689.72,0.0,0.99936,0.0,0.11587]
[1778013216584,68.94,81689.72,0.0,0.99936,0.0,0.11587]
[1778013216680,68.94,81691.73,0.0,0.99936,0.0,0.11566]
[1778013216829,68.94,81691.73,0.0,0.99936,0.0,0.11566]
[1778013216957,68.94,81691.73,0.0,0.99936,0.0,0.11566]
[1778013217075,68.94,81691.73,0.0,0.99936,0.0,0.11566]
[1778013217326,68.94,81691.73,0.0,0.99936,0.0,0.11566]
[1778013217598,68.94,81691.73,0.0,0.99936,0.0,0.11566]
[1778013217699,68.94,81691.94,0.0,0.99936,0.0,0.11564]
[1778013217838,68.94,81691.94,0.0,0.99936,0.0,0.11564]
[1778013218075,68.94,81691.94,0.0,0.99936,0.0,0.11564]
[1778013218264,68.94,81692.19,0.0,0.99936,0.0,0.11562]
[1778013220778,68.94,81692.63,0.0,0.99936,0.0,0.11557]
[1778013220279,68.94,81684.85,0.0,0.99936,0.0,0.11637]
[1778013220827,68.94,81684.85,0.0,0.99936,0.0,0.11637]
[1778013221086,68.94,81684.85,0.0,0.99936,0.0,0.11637]
[1778013221286,68.94,81681.5,0.0,0.99936,0.0,0.11672]
[1778013222293,68.94,81678.49,0.0,0.99935,0.0,0.11703]
[1778013223300,68.94,81677.13,0.0,0.99935,0.0,0.11717]
[1778013224307,68.94,81677.86,0.0,0.99935,0.0,0.11709]
[1778013225314,68.94,81677.0,0.0,0.99935,0.0,0.11718]
[1778013226321,68.94,81678.14,0.0,0.99935,0.0,0.11707]
[1778013227328,68.94,81681.3,0.0,0.99936,0.0,0.11674]
[1778013228335,68.94,81674.82,0.0,0.99935,0.0,0.11741]
[1778013229341,68.94,81665.26,0.0,0.99935,0.0,0.11841]
[1778013230349,68.94,81665.85,0.0,0.99935,0.0,0.11835]
[1778013231358,68.94,81663.32,0.0,0.99934,0.0,0.11861]
[1778013232366,68.94,81665.96,0.0,0.99935,0.0,0.11834]
[1778013237401,68.94,81662.79,0.0,0.99934,0.0,0.11867]
[1778013238408,68.94,81660.65,0.0,0.99934,0.0,0.11889]
[1778013239036,68.94,81660.65,0.0,0.99934,0.0,0.11889]
[1778013242437,68.94,81661.94,0.0,0.99934,0.0,0.11876]
[1778013245055,68.94,81661.82,0.0,0.99934,0.0,0.11877]
[1778013247472,68.94,81662.95,0.0,0.99934,0.0,0.11865]
[1778013248479,68.94,81660.79,0.0,0.99934,0.0,0.11888]
[1778013250063,68.94,81661.32,0.0,0.99934,0.0,0.11882]
[1778013250493,68.94,81662.13,0.0,0.99934,0.0,0.11874]
[1778013253513,68.94,81670.22,0.0,0.99935,0.0,0.11789]
[1778013254522,68.94,81676.51,0.0,0.99935,0.0,0.11723]
[1778013255528,68.94,81675.34,0.0,0.99935,0.0,0.11736]
[1778013256102,68.94,81675.34,0.0,0.99935,0.0,0.11736]
[1778013259555,68.94,81684.71,0.0,0.99936,0.0,0.11639]
[1778013261569,68.94,81685.29,0.0,0.99936,0.0,0.11633]
[1778013262577,68.94,81683.03,0.0,0.99936,0.0,0.11656]
[1778013263520,68.94,81683.03,0.0,0.99936,0.0,0.11656]
[1778013263580,68.94,81683.03,0.0,0.99936,0.0,0.11656]
[1778013263667,68.94,81683.03,0.0,0.99936,0.0,0.11656]
[1778013263825,68.94,81683.03,0.0,0.99936,0.0,0.11656]
[1778013265598,68.94,81684.3,0.0,0.99936,0.0,0.11643]
[1778013266604,68.94,81688.91,0.0,0.99936,0.0,0.11595]
[1778013267465,68.94,81688.91,0.0,0.99936,0.0,0.11595]
[1778013267567,68.94,81688.91,0.0,0.99936,0.0,0.11595]
[1778013267576,68.94,81688.91,0.0,0.99936,0.0,0.11595]
[1778013267612,68.94,81684.09,0.0,0.99936,0.0,0.11645]
[1778013268621,68.94,81675.37,0.0,0.99935,0.0,0.11735]
[1778013270590,68.94,81674.92,0.0,0.99935,0.0,0.1174]
[1778013270635,68.94,81672.86,0.0,0.99935,0.0,0.11761]
[1778013271642,68.94,81672.45,0.0,0.99935,0.0,0.11735]
[1778013273656,68.94,81674.29,0.0,0.99935,0.0,0.11716]
[1778013274689,68.94,81674.29,0.0,0.99935,0.0,0.11716]
[1778013274758,68.94,81668.85,0.0,0.99935,0.0,0.11772]
[1778013275248,68.94,81668.85,0.0,0.99935,0.0,0.11772]
[1778013275328,68.94,81668.85,0.0,0.99935,0.0,0.11772]
[1778013275397,68.94,81668.85,0.0,0.99935,0.0,0.11772]
[1778013275582,68.94,81668.85,0.0,0.99935,0.0,0.11772]
[1778013276677,68.94,81664.67,0.0,0.99935,0.0,0.11816]
[1778013277684,68.94,81663.1,0.0,0.99935,0.0,0.11832]
[1778013278690,68.94,81665.72,0.0,0.99935,0.0,0.11805]
[1778013279698,68.94,81670.5,0.0,0.99935,0.0,0.11755]
[1778013280230,68.94,81670.5,0.0,0.99935,0.0,0.11755]
[1778013280326,68.94,81670.5,0.0,0.99935,0.0,0.11755]
[1778013280334,68.94,81670.5,0.0,0.99935,0.0,0.11755]
[1778013280584,68.94,81670.5,0.0,0.99935,0.0,0.11755]
[1778013280705,68.94,81672.03,0.0,0.99935,0.0,0.11739]
[1778013282719,68.94,81673.79,0.0,0.99935,0.0,0.11721]
[1778013283726,68.94,81667.26,0.0,0.99935,0.0,0.11789]
[1778013283877,68.94,81667.26,0.0,0.99935,0.0,0.11789]
[1778013283895,68.94,81667.26,0.0,0.99935,0.0,0.11789]
[1778013284021,68.94,81667.26,0.0,0.99935,0.0,0.11789]
[1778013284089,68.94,81667.26,0.0,0.99935,0.0,0.11789]
[1778013293796,68.94,81667.1,0.0,0.99935,0.0,0.11791]
[1778013294803,68.94,81667.86,0.0,0.99935,0.0,0.11783]
[1778013295810,68.94,81669.16,0.0,0.99935,0.0,0.11769]
[1778013297825,68.94,81670.33,0.0,0.99935,0.0,0.11757]
[1778013298832,68.94,81666.47,0.0,0.99935,0.0,0.11797]
[1778013299839,68.94,81662.84,0.0,0.99935,0.0,0.11835]
[1778013300052,68.94,81662.84,0.0,0.99935,0.0,0.11835]
[1778013300090,68.94,81662.84,0.0,0.99935,0.0,0.11835]
[1778013300102,68.94,81662.84,0.0,0.99935,0.0,0.11835]
[1778013300328,68.94,81662.84,0.0,0.99935,0.0,0.11835]
[1778013304672,68.94,81662.04,0.0,0.99935,0.0,0.11843]
[1778013306748,68.94,81661.92,0.0,0.99934,0.0,0.11845]
[1778013306826,68.94,81661.92,0.0,0.99934,0.0,0.11845]
[1778013306849,68.94,81664.33,0.0,0.99935,0.0,0.11819]
[1778013306927,68.94,81664.33,0.0,0.99935,0.0,0.11819]
[1778013307082,68.94,81664.33,0.0,0.99935,0.0,0.11819]
[1778013307910,68.94,81665.19,0.0,0.99935,0.0,0.1181]
[1778013308918,68.94,81666.7,0.0,0.99935,0.0,0.11795]
[1778013310854,68.94,81666.7,0.0,0.99935,0.0,0.11795]
[1778013314228,68.94,81667.14,0.0,0.99935,0.0,0.1179]
[1778013314329,68.94,81667.14,0.0,0.99935,0.0,0.1179]
[1778013314348,68.94,81667.14,0.0,0.99935,0.0,0.1179]
[1778013314586,68.94,81667.14,0.0,0.99935,0.0,0.1179]
[1778013314687,68.94,81668.41,0.0,0.99935,0.0,0.11777]
[1778013314960,68.94,81669.33,0.0,0.99935,0.0,0.11767]
[1778013315966,68.94,81670.66,0.0,0.99935,0.0,0.11753]
[1778013316974,68.94,81666.61,0.0,0.99935,0.0,0.11796]
[1778013322009,68.94,81666.79,0.0,0.99935,0.0,0.11794]
[1778013323125,68.94,81666.79,0.0,0.99935,0.0,0.11794]
[1778013323228,68.94,81666.79,0.0,0.99935,0.0,0.11794]
[1778013323332,68.94,81666.79,0.0,0.99935,0.0,0.11794]
[1778013324805,68.94,81667.1,0.0,0.99935,0.0,0.11791]
[1778013325030,68.94,81656.64,0.0,0.99934,0.0,0.119]
[1778013326542,68.94,81656.64,0.0,0.99934,0.0,0.119]
[1778013326562,68.94,81656.64,0.0,0.99934,0.0,0.119]
[1778013326579,68.94,81656.64,0.0,0.99934,0.0,0.119]
[1778013326599,68.94,81655.59,0.0,0.99934,0.0,0.11911]
[1778013327044,68.94,81656.74,0.0,0.99934,0.0,0.11899]
[1778013328007,68.94,81656.74,0.0,0.99934,0.0,0.11899]
[1778013330600,68.94,81657.22,0.0,0.99934,0.0,0.11894]
[1778013330682,68.94,81658.28,0.0,0.99934,0.0,0.11883]
[1778013332665,68.94,81658.14,0.0,0.99934,0.0,0.11853]
[1778013332787,68.94,81658.14,0.0,0.99934,0.0,0.11853]
[1778013332830,68.94,81658.14,0.0,0.99934,0.0,0.11853]
[1778013332872,68.94,81659.96,0.0,0.99935,0.0,0.11834]
[1778013335100,68.94,81663.06,0.0,0.99935,0.0,0.11802]
[1778013336106,68.94,81664.67,0.0,0.99935,0.0,0.11785]
[1778013338708,68.94,81665.08,0.0,0.99935,0.0,0.11781]
[1778013338811,68.94,81665.08,0.0,0.99935,0.0,0.11781]
[1778013338829,68.94,81665.08,0.0,0.99935,0.0,0.11781]
[1778013339129,68.94,81666.76,0.0,0.99935,0.0,0.11763]
[1778013340136,68.94,81667.68,0.0,0.99935,0.0,0.11753]
[1778013341143,68.94,81666.95,0.0,0.99935,0.0,0.11761]
[1778013342150,68.94,81662.42,0.0,0.99935,0.0,0.11808]
[1778013343121,68.94,81662.42,0.0,0.99935,0.0,0.11808]
[1778013343206,68.94,81662.42,0.0,0.99935,0.0,0.11808]
[1778013343335,68.94,81662.42,0.0,0.99935,0.0,0.11808]
[1778013343415,68.94,81661.39,0.0,0.99935,0.0,0.11819]
[1778013344164,68.94,81660.6,0.0,0.99935,0.0,0.11827]
[1778013345171,68.94,81661.66,0.0,0.99935,0.0,0.11816]
[1778013347185,68.94,81662.28,0.0,0.99935,0.0,0.1181]
[1778013352407,68.94,81661.91,0.0,0.99935,0.0,0.11814]
[1778013356554,68.94,81662.71,0.0,0.99935,0.0,0.11805]
[1778013356576,68.94,81662.71,0.0,0.99935,0.0,0.11805]
[1778013356583,68.94,81662.71,0.0,0.99935,0.0,0.11805]
[1778013356834,68.94,81662.71,0.0,0.99935,0.0,0.11805]
[1778013356656,68.94,81661.87,0.0,0.99935,0.0,0.11814]
[1778013360275,68.94,81661.11,0.0,0.99935,0.0,0.11822]
[1778013361653,68.94,81661.11,0.0,0.99935,0.0,0.11822]
[1778013361678,68.94,81661.11,0.0,0.99935,0.0,0.11822]
[1778013361831,68.94,81661.11,0.0,0.99935,0.0,0.11822]
[1778013361896,68.94,81664.99,0.0,0.99935,0.0,0.11781]
[1778013362290,68.94,81668.94,0.0,0.99935,0.0,0.1174]
[1778013363297,68.94,81670.64,0.0,0.99935,0.0,0.11723]
[1778013364303,68.94,81665.47,0.0,0.99935,0.0,0.11776]
[1778013366317,68.94,81667.04,0.0,0.99935,0.0,0.1176]
[1778013369782,68.94,81666.95,0.0,0.99935,0.0,0.11761]
[1778013369828,68.94,81666.95,0.0,0.99935,0.0,0.11761]
[1778013369935,68.94,81666.95,0.0,0.99935,0.0,0.11761]
[1778013369883,68.94,81667.51,0.0,0.99935,0.0,0.11755]
[1778013370900,68.94,81667.51,0.0,0.99935,0.0,0.11755]
[1778013370908,68.94,81668.56,0.0,0.99935,0.0,0.11744]
[1778013373222,68.94,81668.56,0.0,0.99935,0.0,0.11744]
[1778013373785,68.94,81683.38,0.0,0.99936,0.0,0.11591]
[1778013374449,68.94,81684.13,0.0,0.99936,0.0,0.11583]
[1778013375383,68.94,81682.42,0.0,0.99936,0.0,0.11601]
[1778013376525,68.94,81682.42,0.0,0.99936,0.0,0.11601]
[1778013376656,68.94,81682.42,0.0,0.99936,0.0,0.11601]
[1778013376975,68.94,81682.42,0.0,0.99936,0.0,0.11601]
[1778013377144,68.94,81682.42,0.0,0.99936,0.0,0.11601]
[1778013377245,68.94,81677.3,0.0,0.99936,0.0,0.11654]
[1778013377347,68.94,81677.3,0.0,0.99936,0.0,0.11654]
[1778013377581,68.94,81677.3,0.0,0.99936,0.0,0.11654]
[1778013377833,68.94,81677.3,0.0,0.99936,0.0,0.11654]
[1778013377925,68.94,81677.3,0.0,0.99936,0.0,0.11654]
[1778013378076,68.94,81677.3,0.0,0.99936,0.0,0.11654]
[1778013378098,68.94,81677.3,0.0,0.99936,0.0,0.11654]
[1778013378271,68.94,81677.3,0.0,0.99936,0.0,0.11654]
[1778013378326,68.94,81676.86,0.0,0.99936,0.0,0.11658]
[1778013378451,68.94,81676.86,0.0,0.99936,0.0,0.11658]
[1778013378586,68.94,81676.86,0.0,0.99936,0.0,0.11658]
[1778013378832,68.94,81676.86,0.0,0.99936,0.0,0.11658]
[1778013378912,68.94,81676.86,0.0,0.99936,0.0,0.11658]
[1778013379085,68.94,81676.86,0.0,0.99936,0.0,0.11658]
[1778013379094,68.94,81676.86,0.0,0.99936,0.0,0.11658]
[1778013379159,68.94,81674.84,0.0,0.99935,0.0,0.11679]
[1778013379335,68.94,81674.84,0.0,0.99935,0.0,0.11679]
[1778013379460,68.94,81674.84,0.0,0.99935,0.0,0.11679]
[1778013379575,68.94,81674.84,0.0,0.99935,0.0,0.11679]
[1778013379827,68.94,81674.84,0.0,0.99935,0.0,0.11679]
[1778013380136,68.94,81674.84,0.0,0.99935,0.0,0.11679]
[1778013380193,68.94,81673.26,0.0,0.99935,0.0,0.11695]
[1778013380329,68.94,81673.26,0.0,0.99935,0.0,0.11695]
[1778013380581,68.94,81673.26,0.0,0.99935,0.0,0.11695]
[1778013380627,68.94,81673.26,0.0,0.99935,0.0,0.11695]
[1778013380829,68.94,81673.26,0.0,0.99935,0.0,0.11695]
[1778013381078,68.94,81673.26,0.0,0.99935,0.0,0.11695]
[1778013381176,68.94,81672.01,0.0,0.99935,0.0,0.11708]
[1778013381425,68.94,81672.94,0.0,0.99935,0.0,0.11699]
[1778013382593,68.94,81672.94,0.0,0.99935,0.0,0.11699]
[1778013382833,68.94,81672.94,0.0,0.99935,0.0,0.11699]
[1778013383075,68.94,81672.94,0.0,0.99935,0.0,0.11699]
[1778013383327,68.94,81675.1,0.0,0.99935,0.0,0.11676]
[1778013383470,68.94,81675.1,0.0,0.99935,0.0,0.11676]
[1778013383578,68.94,81675.1,0.0,0.99935,0.0,0.11676]
[1778013383830,68.94,81675.1,0.0,0.99935,0.0,0.11676]
[1778013383865,68.94,81675.1,0.0,0.99935,0.0,0.11676]
[1778013384077,68.94,81675.1,0.0,0.99935,0.0,0.11676]
[1778013384325,68.94,81675.1,0.0,0.99935,0.0,0.11676]
[1778013384178,68.94,81679.03,0.0,0.99936,0.0,0.11636]
[1778013384347,68.94,81679.03,0.0,0.99936,0.0,0.11636]
[1778013384577,68.94,81679.03,0.0,0.99936,0.0,0.11636]
[1778013384825,68.94,81679.03,0.0,0.99936,0.0,0.11636]
[1778013384926,68.94,81679.73,0.0,0.99936,0.0,0.11628]
[1778013385453,68.94,81679.07,0.0,0.99936,0.0,0.11635]
[1778013386460,68.94,81680.13,0.0,0.99936,0.0,0.11624]
[1778013389481,68.94,81673.19,0.0,0.99935,0.0,0.11696]
[1778013391494,68.94,81669.34,0.0,0.99935,0.0,0.11705]
[1778013392502,68.94,81664.69,0.0,0.99935,0.0,0.11754]
[1778013393509,68.94,81663.89,0.0,0.99935,0.0,0.11762]
[1778013394983,68.94,81663.89,0.0,0.99935,0.0,0.11762]
[1778013395074,68.94,81663.89,0.0,0.99935,0.0,0.11762]
[1778013395326,68.94,81663.89,0.0,0.99935,0.0,0.11762]
[1778013395175,68.94,81664.54,0.0,0.99935,0.0,0.11755]
[1778013395523,68.94,81664.55,0.0,0.99935,0.0,0.11755]
[1778013396530,68.94,81666.47,0.0,0.99935,0.0,0.11735]
[1778013400558,68.94,81665.77,0.0,0.99935,0.0,0.11742]
[1778013403208,68.94,81664.48,0.0,0.99935,0.0,0.11756]
[1778013403579,68.94,81665.79,0.0,0.99935,0.0,0.11742]
[1778013404586,68.94,81666.35,0.0,0.99935,0.0,0.11736]
[1778013406600,68.94,81665.58,0.0,0.99935,0.0,0.11744]
[1778013407607,68.94,81664.66,0.0,0.99935,0.0,0.11754]
[1778013408614,68.94,81663.57,0.0,0.99935,0.0,0.11765]
[1778013410628,68.94,81663.09,0.0,0.99935,0.0,0.1177]
[1778013411635,68.94,81662.35,0.0,0.99935,0.0,0.11778]
[1778013412641,68.94,81663.09,0.0,0.99935,0.0,0.1177]
[1778013413649,68.94,81662.63,0.0,0.99935,0.0,0.11775]
[1778013414656,68.94,81663.36,0.0,0.99935,0.0,0.11767]
[1778013416670,68.94,81663.89,0.0,0.99935,0.0,0.11762]
[1778013417676,68.94,81665.58,0.0,0.99935,0.0,0.11744]
[1778013421705,68.94,81667.78,0.0,0.99935,0.0,0.11721]
[1778013422712,68.94,81670.33,0.0,0.99935,0.0,0.11695]
[1778013423718,68.94,81673.13,0.0,0.99936,0.0,0.11666]
[1778013424726,68.94,81673.66,0.0,0.99936,0.0,0.1166]
[1778013425733,68.94,81671.33,0.0,0.99935,0.0,0.11685]
[1778013429761,68.94,81670.12,0.0,0.99935,0.0,0.11697]
[1778013430768,68.94,81664.5,0.0,0.99935,0.0,0.11756]
[1778013432782,68.94,81663.31,0.0,0.99935,0.0,0.11768]
[1778013433789,68.94,81661.93,0.0,0.99935,0.0,0.11782]
[1778013435803,68.94,81663.18,0.0,0.99935,0.0,0.11769]
[1778013436810,68.94,81668.89,0.0,0.99935,0.0,0.1171]
[1778013437817,68.94,81671.02,0.0,0.99935,0.0,0.11688]
[1778013440838,68.94,81672.8,0.0,0.99936,0.0,0.11669]
[1778013441845,68.94,81673.78,0.0,0.99936,0.0,0.11659]
[1778013442595,68.94,81673.78,0.0,0.99936,0.0,0.11659]
[1778013442736,68.94,81673.78,0.0,0.99936,0.0,0.11659]
[1778013442841,68.94,81673.78,0.0,0.99936,0.0,0.11659]
[1778013442851,68.94,81673.23,0.0,0.99936,0.0,0.11665]
[1778013446880,68.94,81678.63,0.0,0.99936,0.0,0.11609]
[1778013448288,68.94,81678.63,0.0,0.99936,0.0,0.11609]
[1778013448330,68.94,81678.63,0.0,0.99936,0.0,0.11609]
[1778013448344,68.94,81678.63,0.0,0.99936,0.0,0.11609]
[1778013448329,68.94,81680.71,0.0,0.99936,0.0,0.11588]
[1778013448527,68.94,81680.71,0.0,0.99936,0.0,0.11588]
[1778013448594,68.94,81680.71,0.0,0.99936,0.0,0.11588]
[1778013448915,68.94,81680.71,0.0,0.99936,0.0,0.11588]
[1778013449079,68.94,81680.71,0.0,0.99936,0.0,0.11588]
[1778013449093,68.94,81680.71,0.0,0.99936,0.0,0.11588]
[1778013449206,68.94,81680.71,0.0,0.99936,0.0,0.11588]
[1778013449330,68.94,81680.71,0.0,0.99936,0.0,0.11588]
[1778013449303,68.94,81681.29,0.0,0.99936,0.0,0.11582]
[1778013452923,68.94,81687.81,0.0,0.99937,0.0,0.11484]
[1778013455944,68.94,81690.42,0.0,0.99937,0.0,0.11458]
[1778013456951,68.94,81704.63,0.0,0.99938,0.0,0.11314]
[1778013457958,68.94,81703.38,0.0,0.99938,0.0,0.11327]
[1778013460979,68.94,81697.49,0.0,0.99937,0.0,0.11386]
[1778013462993,68.94,81693.04,0.0,0.99937,0.0,0.11431]
[1778013465941,68.94,81694.46,0.0,0.99937,0.0,0.11417]
[1778013465955,68.94,81694.46,0.0,0.99937,0.0,0.11417]
[1778013466079,68.94,81694.46,0.0,0.99937,0.0,0.11417]
[1778013466315,68.94,81694.46,0.0,0.99937,0.0,0.11417]
[1778013466328,68.94,81694.46,0.0,0.99937,0.0,0.11417]
[1778013466322,68.94,81695.31,0.0,0.99937,0.0,0.11408]
[1778013466524,68.94,81695.31,0.0,0.99937,0.0,0.11408]
[1778013466580,68.94,81695.31,0.0,0.99937,0.0,0.11408]
[1778013470043,68.94,81691.04,0.0,0.99937,0.0,0.11452]
[1778013472058,68.94,81686.09,0.0,0.99937,0.0,0.11502]
[1778013474137,68.94,81684.2,0.0,0.99936,0.0,0.11521]
[1778013474226,68.94,81684.2,0.0,0.99936,0.0,0.11521]
[1778013474348,68.94,81684.2,0.0,0.99936,0.0,0.11521]
[1778013474349,68.94,81684.56,0.0,0.99936,0.0,0.11518]
[1778013475081,68.94,81677.03,0.0,0.99936,0.0,0.11595]
[1778013477575,68.94,81675.59,0.0,0.99936,0.0,0.1161]
[1778013477704,68.94,81675.59,0.0,0.99936,0.0,0.1161]
[1778013477828,68.94,81675.59,0.0,0.99936,0.0,0.1161]
[1778013483135,68.94,81674.33,0.0,0.99936,0.0,0.11623]
[1778013486417,68.94,81673.88,0.0,0.99936,0.0,0.11627]
[1778013486498,68.94,81674.09,0.0,0.99936,0.0,0.11625]
[1778013486578,68.94,81674.09,0.0,0.99936,0.0,0.11625]
[1778013486679,68.94,81674.09,0.0,0.99936,0.0,0.11625]
[1778013486779,68.94,81674.09,0.0,0.99936,0.0,0.11625]
[1778013486831,68.94,81674.09,0.0,0.99936,0.0,0.11625]
[1778013487163,68.94,81673.98,0.0,0.99936,0.0,0.11626]
[1778013488169,68.94,81666.39,0.0,0.99935,0.0,0.11705]
[1778013490184,68.94,81672.26,0.0,0.99936,0.0,0.11644]
[1778013491191,68.94,81674.72,0.0,0.99936,0.0,0.11619]
[1778013491894,68.94,81674.72,0.0,0.99936,0.0,0.11619]
[1778013491913,68.94,81674.72,0.0,0.99936,0.0,0.11619]
[1778013492030,68.94,81674.72,0.0,0.99936,0.0,0.11619]
[1778013492081,68.94,81674.72,0.0,0.99936,0.0,0.11619]
[1778013492152,68.94,81674.72,0.0,0.99936,0.0,0.11619]
[1778013492262,68.94,81674.72,0.0,0.99936,0.0,0.11619]
[1778013492327,68.94,81674.72,0.0,0.99936,0.0,0.11619]
[1778013492363,68.94,81675.85,0.0,0.99936,0.0,0.11607]
[1778013496226,68.94,81679.05,0.0,0.99936,0.0,0.11574]
[1778013500485,68.94,81678.25,0.0,0.99936,0.0,0.11582]
[1778013500547,68.94,81678.25,0.0,0.99936,0.0,0.11582]
[1778013500576,68.94,81678.25,0.0,0.99936,0.0,0.11582]
[1778013500837,68.94,81678.25,0.0,0.99936,0.0,0.11582]
[1778013500964,68.94,81678.25,0.0,0.99936,0.0,0.11582]
[1778013501076,68.94,81678.25,0.0,0.99936,0.0,0.11582]
[1778013501263,68.94,81678.59,0.0,0.99936,0.0,0.11579]
[1778013506298,68.94,81678.41,0.0,0.99936,0.0,0.11581]
[1778013511333,68.94,81679.86,0.0,0.99936,0.0,0.11535]
[1778013513347,68.94,81676.06,0.0,0.99936,0.0,0.11574]
[1778013514621,68.94,81675.34,0.0,0.99936,0.0,0.11582]
[1778013514720,68.94,81675.34,0.0,0.99936,0.0,0.11582]
[1778013514828,68.94,81675.34,0.0,0.99936,0.0,0.11582]
[1778013514948,68.94,81675.34,0.0,0.99936,0.0,0.11582]
[1778013514958,68.94,81675.34,0.0,0.99936,0.0,0.11582]
[1778013515076,68.94,81675.34,0.0,0.99936,0.0,0.11582]
[1778013515192,68.94,81675.34,0.0,0.99936,0.0,0.11582]
[1778013515325,68.94,81675.34,0.0,0.99936,0.0,0.11582]
[1778013515361,68.94,81675.33,0.0,0.99936,0.0,0.11582]
[1778013517375,68.94,81673.01,0.0,0.99936,0.0,0.11606]
[1778013518577,68.94,81674.0,0.0,0.99936,0.0,0.11595]
[1778013518824,68.94,81674.0,0.0,0.99936,0.0,0.11595]
[1778013519086,68.94,81674.0,0.0,0.99936,0.0,0.11595]
[1778013519389,68.94,81674.64,0.0,0.99936,0.0,0.11589]
[1778013522575,68.94,81674.22,0.0,0.99936,0.0,0.11593]
[1778013522826,68.94,81674.22,0.0,0.99936,0.0,0.11593]
[1778013522902,68.94,81674.22,0.0,0.99936,0.0,0.11593]
[1778013523417,68.94,81673.77,0.0,0.99936,0.0,0.11598]
[1778013525431,68.94,81677.23,0.0,0.99936,0.0,0.11562]
[1778013526579,68.94,81678.42,0.0,0.99936,0.0,0.1155]
[1778013526825,68.94,81678.42,0.0,0.99936,0.0,0.1155]
[1778013526986,68.94,81678.42,0.0,0.99936,0.0,0.1155]
[1778013527445,68.94,81677.4,0.0,0.99936,0.0,0.1156]
[1778013528451,68.94,81675.06,0.0,0.99936,0.0,0.11585]
[1778013529085,68.94,81675.06,0.0,0.99936,0.0,0.11585]
[1778013529096,68.94,81675.06,0.0,0.99936,0.0,0.11585]
[1778013529327,68.94,81675.06,0.0,0.99936,0.0,0.11585]
[1778013530575,68.94,81675.83,0.0,0.99936,0.0,0.11577]
[1778013530825,68.94,81675.83,0.0,0.99936,0.0,0.11577]
[1778013531274,68.94,81675.83,0.0,0.99936,0.0,0.11577]
[1778013531287,68.94,81675.83,0.0,0.99936,0.0,0.11577]
[1778013531327,68.94,81675.83,0.0,0.99936,0.0,0.11577]
[1778013531472,68.94,81671.5,0.0,0.99936,0.0,0.11621]
[1778013533294,68.94,81671.5,0.0,0.99936,0.0,0.11621]
[1778013533329,68.94,81671.5,0.0,0.99936,0.0,0.11621]
[1778013533376,68.94,81671.5,0.0,0.99936,0.0,0.11621]
[1778013533423,68.94,81666.9,0.0,0.99935,0.0,0.11669]
[1778013533504,68.94,81666.9,0.0,0.99935,0.0,0.11669]
[1778013533575,68.94,81666.9,0.0,0.99935,0.0,0.11669]
[1778013535502,68.94,81662.88,0.0,0.99935,0.0,0.1171]
[1778013538691,68.94,81662.97,0.0,0.99935,0.0,0.1171]
[1778013538723,68.94,81662.97,0.0,0.99935,0.0,0.1171]
[1778013538826,68.94,81662.97,0.0,0.99935,0.0,0.1171]
[1778013539029,68.94,81662.97,0.0,0.99935,0.0,0.1171]
[1778013539051,68.94,81662.97,0.0,0.99935,0.0,0.1171]
[1778013539076,68.94,81662.97,0.0,0.99935,0.0,0.1171]
[1778013539130,68.94,81662.93,0.0,0.99935,0.0,0.1171]
[1778013544565,68.94,81662.83,0.0,0.99935,0.0,0.11711]
[1778013547920,68.94,81662.92,0.0,0.99935,0.0,0.1171]
[1778013548067,68.94,81662.92,0.0,0.99935,0.0,0.1171]
[1778013548075,68.94,81662.92,0.0,0.99935,0.0,0.1171]
[1778013548077,68.94,81662.92,0.0,0.99935,0.0,0.1171]
[1778013548226,68.94,81662.92,0.0,0.99935,0.0,0.1171]
[1778013548325,68.94,81662.92,0.0,0.99935,0.0,0.1171]
[1778013548327,68.94,81662.92,0.0,0.99935,0.0,0.1171]
[1778013550574,68.94,81662.96,0.0,0.99935,0.0,0.1171]
[1778013550828,68.94,81662.96,0.0,0.99935,0.0,0.1171]
[1778013550952,68.94,81662.96,0.0,0.99935,0.0,0.1171]
[1778013551053,68.94,81662.73,0.0,0.99935,0.0,0.11712]
[1778013554577,68.94,81662.15,0.0,0.99935,0.0,0.11718]
[1778013554824,68.94,81662.15,0.0,0.99935,0.0,0.11718]
[1778013554991,68.94,81662.15,0.0,0.99935,0.0,0.11718]
[1778013555036,68.94,81662.14,0.0,0.99935,0.0,0.11718]
[1778013558575,68.94,81662.0,0.0,0.99935,0.0,0.1172]
[1778013558828,68.94,81662.0,0.0,0.99935,0.0,0.1172]
[1778013559087,68.94,81662.0,0.0,0.99935,0.0,0.1172]
[1778013559156,68.94,81662.0,0.0,0.99935,0.0,0.1172]
[1778013562581,68.94,81662.41,0.0,0.99935,0.0,0.11715]
[1778013562825,68.94,81662.41,0.0,0.99935,0.0,0.11715]
[1778013563064,68.94,81662.41,0.0,0.99935,0.0,0.11715]
[1778013563188,68.94,81662.41,0.0,0.99935,0.0,0.11715]
[1778013563324,68.94,81662.41,0.0,0.99935,0.0,0.11715]
[1778013563345,68.94,81662.41,0.0,0.99935,0.0,0.11715]
[1778013563520,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013563574,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013563745,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013563824,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013564075,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013564310,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013564411,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013564547,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013564574,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013564774,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013564839,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013565074,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013565226,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013565453,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013565482,68.94,81662.51,0.0,0.99935,0.0,0.11714]
[1778013565575,68.94,81662.51,0.0,0.99935,0.0,0.11714]
[1778013565910,68.94,81662.51,0.0,0.99935,0.0,0.11714]
[1778013566128,68.94,81662.51,0.0,0.99935,0.0,0.11714]
[1778013566328,68.94,81662.51,0.0,0.99935,0.0,0.11714]
[1778013566429,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013566584,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013566810,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013566826,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013567042,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013567264,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013567324,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013567490,68.94,81662.54,0.0,0.99935,0.0,0.11714]
[1778013567365,68.94,81662.51,0.0,0.99935,0.0,0.11714]
[1778013570577,68.94,81662.58,0.0,0.99935,0.0,0.11714]
[1778013570824,68.94,81662.58,0.0,0.99935,0.0,0.11714]
[1778013571021,68.94,81662.58,0.0,0.99935,0.0,0.11714]
[1778013571123,68.94,81662.56,0.0,0.99935,0.0,0.11683]
[1778013574581,68.94,81662.45,0.0,0.99935,0.0,0.11684]
[1778013574829,68.94,81662.45,0.0,0.99935,0.0,0.11684]
[1778013574949,68.94,81662.45,0.0,0.99935,0.0,0.11684]
[1778013575356,68.94,81662.45,0.0,0.99935,0.0,0.11684]
[1778013575478,68.94,81662.45,0.0,0.99935,0.0,0.11684]
[1778013575426,68.94,81662.45,0.0,0.99935,0.0,0.11684]
[1778013575589,68.94,81662.45,0.0,0.99935,0.0,0.11684]
[1778013575824,68.94,81662.45,0.0,0.99935,0.0,0.11684]
[1778013576076,68.94,81662.45,0.0,0.99935,0.0,0.11684]
[1778013577515,68.94,81661.06,0.0,0.99935,0.0,0.11698]
[1778013577576,68.94,81660.81,0.0,0.99935,0.0,0.11701]
[1778013577590,68.94,81660.81,0.0,0.99935,0.0,0.11701]
[1778013577728,68.94,81660.81,0.0,0.99935,0.0,0.11701]
[1778013577833,68.94,81660.81,0.0,0.99935,0.0,0.11701]
[1778013577843,68.94,81660.81,0.0,0.99935,0.0,0.11701]
[1778013577977,68.94,81660.81,0.0,0.99935,0.0,0.11701]
[1778013578080,68.94,81660.81,0.0,0.99935,0.0,0.11701]
[1778013578320,68.94,81660.81,0.0,0.99935,0.0,0.11701]
[1778013578421,68.94,81653.85,0.0,0.99935,0.0,0.11774]
[1778013578804,68.94,81651.37,0.0,0.99935,0.0,0.11799]
[1778013580580,68.94,81651.24,0.0,0.99935,0.0,0.11801]
[1778013580825,68.94,81651.24,0.0,0.99935,0.0,0.11801]
[1778013580993,68.94,81651.24,0.0,0.99935,0.0,0.11801]
[1778013581094,68.94,81651.24,0.0,0.99935,0.0,0.11801]
[1778013584580,68.94,81651.79,0.0,0.99935,0.0,0.11795]
[1778013584830,68.94,81651.79,0.0,0.99935,0.0,0.11795]
[1778013584966,68.94,81651.79,0.0,0.99935,0.0,0.11795]
[1778013585067,68.94,81651.79,0.0,0.99935,0.0,0.11795]
[1778013588580,68.94,81651.63,0.0,0.99935,0.0,0.11797]
[1778013588824,68.94,81651.63,0.0,0.99935,0.0,0.11797]
[1778013588964,68.94,81651.63,0.0,0.99935,0.0,0.11797]
[1778013589192,68.94,81651.63,0.0,0.99935,0.0,0.11797]
[1778013589339,68.94,81651.63,0.0,0.99935,0.0,0.11797]
[1778013589441,68.94,81649.71,0.0,0.99935,0.0,0.11817]
[1778013589825,68.94,81649.71,0.0,0.99935,0.0,0.11817]
[1778013589989,68.94,81649.71,0.0,0.99935,0.0,0.11817]
[1778013590074,68.94,81649.71,0.0,0.99935,0.0,0.11817]
[1778013590325,68.94,81649.71,0.0,0.99935,0.0,0.11817]
[1778013590426,68.94,81648.67,0.0,0.99935,0.0,0.11828]
[1778013590551,68.94,81648.67,0.0,0.99935,0.0,0.11828]
[1778013590576,68.94,81648.67,0.0,0.99935,0.0,0.11828]
[1778013590824,68.94,81648.67,0.0,0.99935,0.0,0.11828]
[1778013591011,68.94,81648.67,0.0,0.99935,0.0,0.11828]
[1778013591075,68.94,81648.67,0.0,0.99935,0.0,0.11828]
[1778013591112,68.94,81648.75,0.0,0.99935,0.0,0.11827]
[1778013591837,68.94,81648.75,0.0,0.99935,0.0,0.11827]
[1778013591989,68.94,81648.75,0.0,0.99935,0.0,0.11827]
[1778013592078,68.94,81648.75,0.0,0.99935,0.0,0.11827]
[1778013592324,68.94,81648.75,0.0,0.99935,0.0,0.11827]
[1778013592425,68.94,81643.61,0.0,0.99934,0.0,0.11881]
[1778013592901,68.94,81642.64,0.0,0.99934,0.0,0.11891]
[1778013594225,68.94,81642.64,0.0,0.99934,0.0,0.11891]
[1778013594327,68.94,81642.64,0.0,0.99934,0.0,0.11891]
[1778013594400,68.94,81634.42,0.0,0.99934,0.0,0.11978]
[1778013594576,68.94,81634.42,0.0,0.99934,0.0,0.11978]
[1778013594915,68.94,81629.47,0.0,0.99933,0.0,0.12031]
[1778013596256,68.94,81629.47,0.0,0.99933,0.0,0.12031]
[1778013596332,68.94,81629.47,0.0,0.99933,0.0,0.12031]
[1778013596386,68.94,81629.47,0.0,0.99933,0.0,0.12031]
[1778013596485,68.94,81629.01,0.0,0.99933,0.0,0.12036]
[1778013596597,68.94,81629.01,0.0,0.99933,0.0,0.12036]
[1778013596930,68.94,81630.88,0.0,0.99933,0.0,0.12016]
[1778013597937,68.94,81627.62,0.0,0.99933,0.0,0.1205]
[1778013598944,68.94,81628.42,0.0,0.99933,0.0,0.12042]
[1778013601965,68.94,81616.23,0.0,0.99932,0.0,0.12173]
[1778013602972,68.94,81613.95,0.0,0.99932,0.0,0.12197]
[1778013603979,68.94,81612.96,0.0,0.99932,0.0,0.12208]
[1778013604986,68.94,81610.79,0.0,0.99932,0.0,0.12231]
[1778013605992,68.94,81609.65,0.0,0.99932,0.0,0.12244]
[1778013606999,68.94,81603.79,0.0,0.99932,0.0,0.12307]
[1778013608011,68.94,81600.71,0.0,0.99931,0.0,0.12341]
[1778013609018,68.94,81601.45,0.0,0.99931,0.0,0.12333]
[1778013610247,68.94,81601.45,0.0,0.99931,0.0,0.12333]
[1778013610326,68.94,81601.45,0.0,0.99931,0.0,0.12333]
[1778013610338,68.94,81601.45,0.0,0.99931,0.0,0.12333]
[1778013610459,68.94,81601.45,0.0,0.99931,0.0,0.12333]
[1778013610541,68.94,81599.75,0.0,0.99931,0.0,0.12351]
[1778013610585,68.94,81599.75,0.0,0.99931,0.0,0.12351]
[1778013611031,68.94,81599.17,0.0,0.99931,0.0,0.12357]
[1778013614053,68.94,81598.08,0.0,0.99931,0.0,0.12369]
[1778013614948,68.94,81598.08,0.0,0.99931,0.0,0.12369]
[1778013615060,68.94,81587.44,0.0,0.9993,0.0,0.12486]
[1778013616067,68.94,81587.43,0.0,0.9993,0.0,0.12486]
[1778013616608,68.94,81587.43,0.0,0.9993,0.0,0.12486]
[1778013617074,68.94,81585.81,0.0,0.9993,0.0,0.12504]
[1778013619279,68.94,81585.31,0.0,0.9993,0.0,0.1251]
[1778013620001,68.94,81586.45,0.0,0.9993,0.0,0.12497]
[1778013620082,68.94,81586.45,0.0,0.9993,0.0,0.12497]
[1778013620311,68.94,81586.45,0.0,0.9993,0.0,0.12497]
[1778013622109,68.94,81595.07,0.0,0.99931,0.0,0.12402]
[1778013624123,68.94,81600.9,0.0,0.99931,0.0,0.12339]
[1778013625130,68.94,81604.65,0.0,0.99932,0.0,0.12298]
[1778013626137,68.94,81613.7,0.0,0.99932,0.0,0.122]
[1778013627144,68.94,81622.08,0.0,0.99933,0.0,0.1211]
[1778013629448,68.94,81621.63,0.0,0.99933,0.0,0.12114]
[1778013629502,68.94,81621.63,0.0,0.99933,0.0,0.12114]
[1778013629587,68.94,81621.73,0.0,0.99933,0.0,0.12113]
[1778013629619,68.94,81621.73,0.0,0.99933,0.0,0.12113]
[1778013630559,68.94,81621.73,0.0,0.99933,0.0,0.12113]
[1778013630579,68.94,81621.73,0.0,0.99933,0.0,0.12113]
[1778013630671,68.94,81622.28,0.0,0.99933,0.0,0.12108]
[1778013630829,68.94,81622.28,0.0,0.99933,0.0,0.12108]
[1778013631172,68.94,81622.87,0.0,0.99933,0.0,0.12069]
[1778013632584,68.94,81622.87,0.0,0.99933,0.0,0.12069]
[1778013632837,68.94,81622.97,0.0,0.99933,0.0,0.12068]
[1778013632974,68.94,81622.97,0.0,0.99933,0.0,0.12068]
[1778013636582,68.94,81622.8,0.0,0.99933,0.0,0.1207]
[1778013636827,68.94,81622.9,0.0,0.99933,0.0,0.12069]
[1778013637065,68.94,81622.9,0.0,0.99933,0.0,0.12069]
[1778013638222,68.94,81618.06,0.0,0.99933,0.0,0.12121]
[1778013639230,68.94,81614.87,0.0,0.99932,0.0,0.12155]
[1778013640560,68.94,81614.87,0.0,0.99932,0.0,0.12155]
[1778013640573,68.94,81614.87,0.0,0.99932,0.0,0.12155]
[1778013640586,68.94,81614.87,0.0,0.99932,0.0,0.12155]
[1778013641917,68.94,81614.79,0.0,0.99932,0.0,0.12156]
[1778013642003,68.94,81614.79,0.0,0.99932,0.0,0.12156]
[1778013642085,68.94,81614.79,0.0,0.99932,0.0,0.12156]
[1778013642250,68.94,81614.65,0.0,0.99932,0.0,0.12158]
[1778013646817,68.94,81613.21,0.0,0.99932,0.0,0.12173]
[1778013646827,68.94,81613.21,0.0,0.99932,0.0,0.12173]
[1778013646966,68.94,81613.21,0.0,0.99932,0.0,0.12173]
[1778013650697,68.94,81612.52,0.0,0.99932,0.0,0.12181]
[1778013653150,68.94,81612.65,0.0,0.99932,0.0,0.12179]
[1778013653277,68.94,81612.65,0.0,0.99932,0.0,0.12179]
[1778013653330,68.94,81612.65,0.0,0.99932,0.0,0.12179]
[1778013653678,68.94,81612.06,0.0,0.99932,0.0,0.12185]
[1778013653825,68.94,81612.06,0.0,0.99932,0.0,0.12185]
[1778013654080,68.94,81612.06,0.0,0.99932,0.0,0.12185]
[1778013654334,68.94,81612.28,0.0,0.99932,0.0,0.12183]
[1778013660376,68.94,81614.34,0.0,0.99932,0.0,0.12161]
[1778013662173,68.94,81614.34,0.0,0.99932,0.0,0.12161]
[1778013662390,68.94,81628.85,0.0,0.99933,0.0,0.12006]
[1778013663397,68.94,81634.13,0.0,0.99934,0.0,0.1195]
[1778013664404,68.94,81627.17,0.0,0.99933,0.0,0.12024]
[1778013665538,68.94,81627.17,0.0,0.99933,0.0,0.12024]
[1778013666992,68.94,81630.5,0.0,0.99934,0.0,0.11988]
[1778013667020,68.94,81630.5,0.0,0.99934,0.0,0.11988]
[1778013667076,68.94,81630.5,0.0,0.99934,0.0,0.11988]
[1778013667812,68.94,81631.48,0.0,0.99934,0.0,0.11978]
[1778013667825,68.94,81631.48,0.0,0.99934,0.0,0.11978]
[1778013668084,68.94,81631.48,0.0,0.99934,0.0,0.11978]
[1778013668433,68.94,81633.23,0.0,0.99934,0.0,0.11959]
[1778013672248,68.94,81634.95,0.0,0.99934,0.0,0.11941]
[1778013672316,68.94,81634.95,0.0,0.99934,0.0,0.11941]
[1778013672324,68.94,81634.95,0.0,0.99934,0.0,0.11941]
[1778013672426,68.94,81634.95,0.0,0.99934,0.0,0.11941]
[1778013673915,68.94,81634.79,0.0,0.99934,0.0,0.11943]
[1778013674031,68.94,81634.79,0.0,0.99934,0.0,0.11943]
[1778013674081,68.94,81634.79,0.0,0.99934,0.0,0.11943]
[1778013674475,68.94,81634.77,0.0,0.99934,0.0,0.11943]
[1778013675582,68.94,81634.77,0.0,0.99934,0.0,0.11943]
[1778013675826,68.94,81635.3,0.0,0.99934,0.0,0.11937]
[1778013675959,68.94,81635.3,0.0,0.99934,0.0,0.11937]
[1778013678503,68.94,81638.43,0.0,0.99934,0.0,0.11904]
[1778013679583,68.94,81638.43,0.0,0.99934,0.0,0.11904]
[1778013679645,68.94,81634.76,0.0,0.99934,0.0,0.11943]
[1778013679838,68.94,81634.76,0.0,0.99934,0.0,0.11943]
[1778013680046,68.94,81634.76,0.0,0.99934,0.0,0.11943]
[1778013680517,68.94,81627.68,0.0,0.99933,0.0,0.12018]
[1778013681853,68.94,81628.05,0.0,0.99933,0.0,0.12014]
[1778013681970,68.94,81628.05,0.0,0.99933,0.0,0.12014]
[1778013682081,68.94,81628.05,0.0,0.99933,0.0,0.12014]
[1778013682531,68.94,81628.04,0.0,0.99933,0.0,0.12014]
[1778013683580,68.94,81628.04,0.0,0.99933,0.0,0.12014]
[1778013683826,68.94,81628.58,0.0,0.99933,0.0,0.12009]
[1778013683900,68.94,81628.58,0.0,0.99933,0.0,0.12009]
[1778013687581,68.94,81628.18,0.0,0.99933,0.0,0.12013]
[1778013687830,68.94,81628.15,0.0,0.99933,0.0,0.12013]
[1778013688063,68.94,81628.15,0.0,0.99933,0.0,0.12013]
[1778013690620,68.94,81626.68,0.0,0.99933,0.0,0.12029]
[1778013690830,68.94,81627.14,0.0,0.99933,0.0,0.12024]
[1778013691590,68.94,81627.14,0.0,0.99933,0.0,0.12024]
[1778013691651,68.94,81627.1,0.0,0.99933,0.0,0.11993]
[1778013691775,68.94,81627.1,0.0,0.99933,0.0,0.11993]
[1778013691832,68.94,81627.1,0.0,0.99933,0.0,0.11993]
[1778013692601,68.94,81629.11,0.0,0.99934,0.0,0.11971]
[1778013693889,68.94,81630.16,0.0,0.99934,0.0,0.1196]
[1778013697064,68.94,81629.13,0.0,0.99934,0.0,0.11971]
[1778013697074,68.94,81629.13,0.0,0.99934,0.0,0.11971]
[1778013697167,68.94,81629.13,0.0,0.99934,0.0,0.11971]
[1778013697179,68.94,81629.13,0.0,0.99934,0.0,0.11971]
[1778013697328,68.94,81629.13,0.0,0.99934,0.0,0.11971]
[1778013697636,68.94,81628.7,0.0,0.99934,0.0,0.11976]
[1778013701668,68.94,81690.61,0.0,0.99937,0.0,0.11335]
[1778013701887,68.94,81690.61,0.0,0.99937,0.0,0.11335]
[1778013702790,68.94,81689.61,0.0,0.99937,0.0,0.11345]
[1778013703677,68.94,81689.78,0.0,0.99937,0.0,0.11343]
[1778013704895,68.94,81689.66,0.0,0.99937,0.0,0.11344]
[1778013706051,68.94,81687.55,0.0,0.99937,0.0,0.11366]
[1778013706085,68.94,81687.55,0.0,0.99937,0.0,0.11366]
[1778013706699,68.94,81687.86,0.0,0.99937,0.0,0.11363]
[1778013712745,68.94,81686.3,0.0,0.99937,0.0,0.11378]
[1778013713749,68.94,81678.05,0.0,0.99937,0.0,0.11462]
[1778013714756,68.94,81674.09,0.0,0.99936,0.0,0.11503]
[1778013719293,68.94,81674.06,0.0,0.99936,0.0,0.11503]
[1778013719341,68.94,81674.06,0.0,0.99936,0.0,0.11503]
[1778013719355,68.94,81674.06,0.0,0.99936,0.0,0.11503]
[1778013719395,68.94,81669.91,0.0,0.99936,0.0,0.11546]
[1778013721357,68.94,81668.31,0.0,0.99936,0.0,0.11562]
[1778013721468,68.94,81668.31,0.0,0.99936,0.0,0.11562]
[1778013721574,68.94,81668.31,0.0,0.99936,0.0,0.11562]
[1778013721671,68.94,81667.28,0.0,0.99936,0.0,0.11573]
[1778013724901,68.94,81666.05,0.0,0.99936,0.0,0.11585]
[1778013724964,68.94,81710.43,0.0,0.99939,0.0,0.11136]
[1778013726732,68.94,81710.43,0.0,0.99939,0.0,0.11136]
[1778013725862,68.94,81734.18,0.0,0.9994,0.0,0.10903]
[1778013726861,68.94,81729.54,0.0,0.9994,0.0,0.10948]
[1778013728325,68.94,81729.54,0.0,0.9994,0.0,0.10948]
[1778013728355,68.94,81718.25,0.0,0.99939,0.0,0.11059]
[1778013729548,68.94,81718.25,0.0,0.99939,0.0,0.11059]
[1778013729592,68.94,81718.25,0.0,0.99939,0.0,0.11059]
[1778013729659,68.94,81721.07,0.0,0.99939,0.0,0.11031]
[1778013732906,68.94,81708.92,0.0,0.99939,0.0,0.11151]
[1778013733913,68.94,81708.27,0.0,0.99939,0.0,0.11158]
[1778013737943,68.94,81704.15,0.0,0.99938,0.0,0.11199]
[1778013738949,68.94,81694.65,0.0,0.99938,0.0,0.11294]
[1778013739956,68.94,81695.65,0.0,0.99938,0.0,0.11284]
[1778013741728,68.94,81695.65,0.0,0.99938,0.0,0.11284]
[1778013741799,68.94,81695.44,0.0,0.99938,0.0,0.11286]
[1778013742426,68.94,81695.44,0.0,0.99938,0.0,0.11286]
[1778013742529,68.94,81695.44,0.0,0.99938,0.0,0.11286]
[1778013742843,68.94,81695.52,0.0,0.99938,0.0,0.11285]
[1778013743089,68.94,81695.52,0.0,0.99938,0.0,0.11285]
[1778013743425,68.94,81695.52,0.0,0.99938,0.0,0.11285]
[1778013743466,68.94,81707.94,0.0,0.99939,0.0,0.11161]
[1778013743987,68.94,81709.18,0.0,0.99939,0.0,0.11149]
[1778013745851,68.94,81707.6,0.0,0.99938,0.0,0.11165]
[1778013746094,68.94,81707.6,0.0,0.99938,0.0,0.11165]
[1778013746179,68.94,81707.6,0.0,0.99938,0.0,0.11165]
[1778013746273,68.94,81704.06,0.0,0.99938,0.0,0.112]
[1778013747043,68.94,81704.06,0.0,0.99938,0.0,0.112]
[1778013747082,68.94,81704.06,0.0,0.99938,0.0,0.112]
[1778013747184,68.94,81704.06,0.0,0.99938,0.0,0.112]
[1778013747331,68.94,81704.06,0.0,0.99938,0.0,0.112]
[1778013747384,68.94,81703.41,0.0,0.99938,0.0,0.11206]
[1778013748221,68.94,81703.41,0.0,0.99938,0.0,0.11206]
[1778013748350,68.94,81703.41,0.0,0.99938,0.0,0.11206]
[1778013748575,68.94,81703.41,0.0,0.99938,0.0,0.11206]
[1778013748705,68.94,81703.41,0.0,0.99938,0.0,0.11206]
[1778013748853,68.94,81703.29,0.0,0.99938,0.0,0.11207]
[1778013749018,68.94,81703.29,0.0,0.99938,0.0,0.11207]
[1778013751037,68.94,81700.2,0.0,0.99938,0.0,0.11208]
[1778013751827,68.94,81700.2,0.0,0.99938,0.0,0.11208]
[1778013752078,68.94,81700.2,0.0,0.99938,0.0,0.11208]
[1778013752275,68.94,81700.2,0.0,0.99938,0.0,0.11208]
[1778013752826,68.94,81700.05,0.0,0.99938,0.0,0.1121]
[1778013753075,68.94,81700.05,0.0,0.99938,0.0,0.1121]
[1778013753214,68.94,81700.05,0.0,0.99938,0.0,0.1121]
[1778013753328,68.94,81700.05,0.0,0.99938,0.0,0.1121]
[1778013753575,68.94,81700.05,0.0,0.99938,0.0,0.1121]
[1778013753674,68.94,81700.05,0.0,0.99938,0.0,0.1121]
[1778013753841,68.94,81700.18,0.0,0.99938,0.0,0.11209]
[1778013754098,68.94,81700.18,0.0,0.99938,0.0,0.11209]
[1778013754371,68.94,81700.18,0.0,0.99938,0.0,0.11209]
[1778013754575,68.94,81700.18,0.0,0.99938,0.0,0.11209]
[1778013754827,68.94,81700.67,0.0,0.99938,0.0,0.11204]
[1778013760591,68.94,81699.6,0.0,0.99938,0.0,0.11214]
[1778013760612,68.94,81697.26,0.0,0.99938,0.0,0.11238]
[1778013762346,68.94,81697.1,0.0,0.99938,0.0,0.11239]
[1778013762425,68.94,81716.3,0.0,0.99939,0.0,0.11049]
[1778013763121,68.94,81726.56,0.0,0.9994,0.0,0.10948]
[1778013764128,68.94,81726.01,0.0,0.9994,0.0,0.10953]
[1778013765901,68.94,81725.45,0.0,0.9994,0.0,0.10959]
[1778013765962,68.94,81725.45,0.0,0.9994,0.0,0.10959]
[1778013766088,68.94,81725.45,0.0,0.9994,0.0,0.10959]
[1778013766092,68.94,81725.45,0.0,0.9994,0.0,0.10959]
[1778013766142,68.94,81725.7,0.0,0.9994,0.0,0.10956]
[1778013767149,68.94,81714.46,0.0,0.99939,0.0,0.11067]
[1778013768156,68.94,81712.4,0.0,0.99939,0.0,0.11087]
[1778013770281,68.94,81712.27,0.0,0.99939,0.0,0.11088]
[1778013771190,68.94,81710.97,0.0,0.99939,0.0,0.11101]
[1778013771208,68.94,81710.97,0.0,0.99939,0.0,0.11101]
[1778013771333,68.94,81710.97,0.0,0.99939,0.0,0.11101]
[1778013771403,68.94,81708.76,0.0,0.99939,0.0,0.11123]
[1778013772184,68.94,81705.86,0.0,0.99939,0.0,0.11152]
[1778013777219,68.94,81705.17,0.0,0.99939,0.0,0.11159]
[1778013782150,68.94,81706.76,0.0,0.99939,0.0,0.11143]
[1778013782241,68.94,81706.76,0.0,0.99939,0.0,0.11143]
[1778013782338,68.94,81706.76,0.0,0.99939,0.0,0.11143]
[1778013782348,68.94,81706.76,0.0,0.99939,0.0,0.11143]
[1778013782583,68.94,81706.76,0.0,0.99939,0.0,0.11143]
[1778013782679,68.94,81708.42,0.0,0.99939,0.0,0.11127]
[1778013788295,68.94,81708.16,0.0,0.99939,0.0,0.11129]
[1778013794338,68.94,81706.61,0.0,0.99939,0.0,0.11145]
[1778013799373,68.94,81705.57,0.0,0.99939,0.0,0.11155]
[1778013800283,68.94,81705.57,0.0,0.99939,0.0,0.11155]
[1778013800308,68.94,81705.57,0.0,0.99939,0.0,0.11155]
[1778013800334,68.94,81705.57,0.0,0.99939,0.0,0.11155]
[1778013800380,68.94,81705.14,0.0,0.99939,0.0,0.11159]
[1778013803401,68.94,81700.92,0.0,0.99938,0.0,0.11201]
[1778013804655,68.94,81700.92,0.0,0.99938,0.0,0.11201]
[1778013804744,68.94,81700.92,0.0,0.99938,0.0,0.11201]
[1778013804826,68.94,81700.92,0.0,0.99938,0.0,0.11201]
[1778013804823,68.94,81701.37,0.0,0.99938,0.0,0.11197]
[1778013805415,68.94,81698.5,0.0,0.99938,0.0,0.11225]
[1778013806422,68.94,81694.76,0.0,0.99938,0.0,0.11263]
[1778013809443,68.94,81692.31,0.0,0.99938,0.0,0.11288]
[1778013811456,68.94,81690.24,0.0,0.99938,0.0,0.11278]
[1778013812463,68.94,81687.77,0.0,0.99938,0.0,0.11303]
[1778013813038,68.94,81687.77,0.0,0.99938,0.0,0.11303]
[1778013813080,68.94,81687.77,0.0,0.99938,0.0,0.11303]
[1778013813253,68.94,81687.77,0.0,0.99938,0.0,0.11303]
[1778013813334,68.94,81687.77,0.0,0.99938,0.0,0.11303]
[1778013813470,68.94,81686.26,0.0,0.99938,0.0,0.11318]
[1778013816493,68.94,81676.05,0.0,0.99937,0.0,0.11422]
[1778013817500,68.94,81681.3,0.0,0.99937,0.0,0.11369]
[1778013819184,68.94,81682.16,0.0,0.99937,0.0,0.1136]
[1778013819311,68.94,81682.16,0.0,0.99937,0.0,0.1136]
[1778013819325,68.94,81682.16,0.0,0.99937,0.0,0.1136]
[1778013819513,68.94,81681.1,0.0,0.99937,0.0,0.11371]
[1778013823542,68.94,81678.49,0.0,0.99937,0.0,0.11397]
[1778013824549,68.94,81671.9,0.0,0.99937,0.0,0.11464]
[1778013825729,68.94,81671.9,0.0,0.99937,0.0,0.11464]
[1778013825799,68.94,81671.9,0.0,0.99937,0.0,0.11464]
[1778013825833,68.94,81671.9,0.0,0.99937,0.0,0.11464]
[1778013825738,68.94,81671.4,0.0,0.99937,0.0,0.11469]
[1778013826563,68.94,81669.51,0.0,0.99936,0.0,0.11488]
[1778013831598,68.94,81667.75,0.0,0.99936,0.0,0.11506]
[1778013832533,68.94,81667.75,0.0,0.99936,0.0,0.11506]
[1778013832543,68.94,81667.75,0.0,0.99936,0.0,0.11506]
[1778013832576,68.94,81667.75,0.0,0.99936,0.0,0.11506]
[1778013832657,68.94,81667.75,0.0,0.99936,0.0,0.11506]
[1778013832677,68.94,81667.23,0.0,0.99936,0.0,0.11512]
[1778013836329,68.94,81667.83,0.0,0.99936,0.0,0.11506]
[1778013836540,68.94,81667.83,0.0,0.99936,0.0,0.11506]
[1778013836633,68.94,81667.66,0.0,0.99936,0.0,0.11507]
[1778013840328,68.94,81667.38,0.0,0.99936,0.0,0.1151]
[1778013840447,68.94,81667.38,0.0,0.99936,0.0,0.1151]
[1778013840660,68.94,81667.31,0.0,0.99936,0.0,0.11511]
[1778013842328,68.94,81667.34,0.0,0.99936,0.0,0.11511]
[1778013842453,68.94,81667.34,0.0,0.99936,0.0,0.11511]
[1778013842675,68.94,81666.71,0.0,0.99936,0.0,0.11517]
[1778013844330,68.94,81666.7,0.0,0.99936,0.0,0.11517]
[1778013844534,68.94,81666.7,0.0,0.99936,0.0,0.11517]
[1778013844689,68.94,81666.99,0.0,0.99936,0.0,0.11514]
[1778013846703,68.94,81668.99,0.0,0.99936,0.0,0.11494]
[1778013848328,68.94,81668.42,0.0,0.99936,0.0,0.115]
[1778013848399,68.94,81668.42,0.0,0.99936,0.0,0.115]
[1778013848588,68.94,81668.42,0.0,0.99936,0.0,0.115]
[1778013848831,68.94,81668.42,0.0,0.99936,0.0,0.115]
[1778013848718,68.94,81668.75,0.0,0.99936,0.0,0.11496]
[1778013848942,68.94,81668.75,0.0,0.99936,0.0,0.11496]
[1778013849079,68.94,81668.75,0.0,0.99936,0.0,0.11496]
[1778013849324,68.94,81668.75,0.0,0.99936,0.0,0.11496]
[1778013849548,68.94,81668.75,0.0,0.99936,0.0,0.11496]
[1778013849575,68.94,81668.75,0.0,0.99936,0.0,0.11496]
[1778013849828,68.94,81668.75,0.0,0.99936,0.0,0.11496]
[1778013849724,68.94,81668.38,0.0,0.99936,0.0,0.115]
[1778013849907,68.94,81668.38,0.0,0.99936,0.0,0.115]
[1778013850075,68.94,81668.38,0.0,0.99936,0.0,0.115]
[1778013850341,68.94,81668.38,0.0,0.99936,0.0,0.115]
[1778013850732,68.94,81667.17,0.0,0.99936,0.0,0.11512]
[1778013852352,68.94,81667.24,0.0,0.99936,0.0,0.11512]
[1778013852390,68.94,81667.24,0.0,0.99936,0.0,0.11512]
[1778013852578,68.94,81667.24,0.0,0.99936,0.0,0.11512]
[1778013852751,68.94,81667.24,0.0,0.99936,0.0,0.11512]
[1778013852825,68.94,81667.24,0.0,0.99936,0.0,0.11512]
[1778013852852,68.94,81667.27,0.0,0.99936,0.0,0.11511]
[1778013853077,68.94,81667.27,0.0,0.99936,0.0,0.11511]
[1778013853472,68.94,81667.27,0.0,0.99936,0.0,0.11511]
[1778013853579,68.94,81667.27,0.0,0.99936,0.0,0.11511]
[1778013853828,68.94,81667.27,0.0,0.99936,0.0,0.11511]
[1778013853753,68.94,81667.51,0.0,0.99936,0.0,0.11509]
[1778013853988,68.94,81667.51,0.0,0.99936,0.0,0.11509]
[1778013854077,68.94,81667.51,0.0,0.99936,0.0,0.11509]
[1778013854326,68.94,81667.51,0.0,0.99936,0.0,0.11509]
[1778013854826,68.94,81667.51,0.0,0.99936,0.0,0.11509]
[1778013854872,68.94,81667.51,0.0,0.99936,0.0,0.11509]
[1778013854984,68.94,81667.51,0.0,0.99936,0.0,0.11509]
[1778013855075,68.94,81667.51,0.0,0.99936,0.0,0.11509]
[1778013855080,68.94,81667.51,0.0,0.99936,0.0,0.11509]
[1778013855326,68.94,81667.51,0.0,0.99936,0.0,0.11509]
[1778013855574,68.94,81667.51,0.0,0.99936,0.0,0.11509]
[1778013855767,68.94,81667.44,0.0,0.99936,0.0,0.1151]
[1778013858328,68.94,81666.75,0.0,0.99936,0.0,0.11517]
[1778013858363,68.94,81666.75,0.0,0.99936,0.0,0.11517]
[1778013858788,68.94,81666.68,0.0,0.99936,0.0,0.11517]
[1778013861692,68.94,81667.04,0.0,0.99936,0.0,0.11514]
[1778013861810,68.94,81663.09,0.0,0.99936,0.0,0.11554]
[1778013862041,68.94,81663.09,0.0,0.99936,0.0,0.11554]
[1778013862817,68.94,81658.26,0.0,0.99936,0.0,0.11604]
[1778013864332,68.94,81658.32,0.0,0.99936,0.0,0.11603]
[1778013864348,68.94,81658.32,0.0,0.99936,0.0,0.11603]
[1778013864831,68.94,81658.25,0.0,0.99936,0.0,0.11604]
[1778013866330,68.94,81657.9,0.0,0.99936,0.0,0.11608]
[1778013866555,68.94,81657.9,0.0,0.99936,0.0,0.11608]
[1778013866672,68.94,81657.9,0.0,0.99936,0.0,0.11608]
[1778013866784,68.94,81657.9,0.0,0.99936,0.0,0.11608]
[1778013866828,68.94,81657.9,0.0,0.99936,0.0,0.11608]
[1778013866845,68.94,81658.4,0.0,0.99936,0.0,0.11603]
[1778013866947,68.94,81658.4,0.0,0.99936,0.0,0.11603]
[1778013867077,68.94,81658.4,0.0,0.99936,0.0,0.11603]
[1778013867325,68.94,81658.4,0.0,0.99936,0.0,0.11603]
[1778013867500,68.94,81658.4,0.0,0.99936,0.0,0.11603]
[1778013867579,68.94,81658.4,0.0,0.99936,0.0,0.11603]
[1778013867824,68.94,81658.4,0.0,0.99936,0.0,0.11603]
[1778013868008,68.94,81658.4,0.0,0.99936,0.0,0.11603]
[1778013868075,68.94,81658.4,0.0,0.99936,0.0,0.11603]
[1778013868329,68.94,81658.4,0.0,0.99936,0.0,0.11603]
[1778013868593,68.94,81658.4,0.0,0.99936,0.0,0.11603]
[1778013868826,68.94,81658.4,0.0,0.99936,0.0,0.11603]
[1778013868859,68.94,81658.35,0.0,0.99936,0.0,0.11603]
[1778013869075,68.94,81658.35,0.0,0.99936,0.0,0.11603]
[1778013869335,68.94,81658.35,0.0,0.99936,0.0,0.11603]
[1778013869576,68.94,81658.35,0.0,0.99936,0.0,0.11603]
[1778013869825,68.94,81658.35,0.0,0.99936,0.0,0.11603]
[1778013869840,68.94,81658.35,0.0,0.99936,0.0,0.11603]
[1778013869866,68.94,81658.16,0.0,0.99936,0.0,0.11605]
[1778013870046,68.94,81658.16,0.0,0.99936,0.0,0.11605]
[1778013870075,68.94,81658.16,0.0,0.99936,0.0,0.11605]
[1778013870315,68.94,81658.16,0.0,0.99936,0.0,0.11605]
[1778013870325,68.94,81658.16,0.0,0.99936,0.0,0.11605]
[1778013870574,68.94,81658.16,0.0,0.99936,0.0,0.11605]
[1778013870781,68.94,81658.16,0.0,0.99936,0.0,0.11605]
[1778013870824,68.94,81658.16,0.0,0.99936,0.0,0.11605]
[1778013870873,68.94,81657.86,0.0,0.99936,0.0,0.11608]
[1778013871080,68.94,81657.86,0.0,0.99936,0.0,0.11608]
[1778013871253,68.94,81657.86,0.0,0.99936,0.0,0.11608]
[1778013871324,68.94,81657.86,0.0,0.99936,0.0,0.11608]
[1778013871575,68.94,81657.86,0.0,0.99936,0.0,0.11608]
[1778013871719,68.94,81657.86,0.0,0.99936,0.0,0.11608]
[1778013871824,68.94,81657.86,0.0,0.99936,0.0,0.11608]
[1778013871879,68.94,81658.0,0.0,0.99936,0.0,0.11576]
[1778013872075,68.94,81658.0,0.0,0.99936,0.0,0.11576]
[1778013872347,68.94,81658.0,0.0,0.99936,0.0,0.11576]
[1778013872576,68.94,81658.0,0.0,0.99936,0.0,0.11576]
[1778013872587,68.94,81658.0,0.0,0.99936,0.0,0.11576]
[1778013872824,68.94,81658.0,0.0,0.99936,0.0,0.11576]
[1778013872839,68.94,81658.0,0.0,0.99936,0.0,0.11576]
[1778013873076,68.94,81658.0,0.0,0.99936,0.0,0.11576]
[1778013873095,68.94,81658.0,0.0,0.99936,0.0,0.11576]
[1778013873327,68.94,81658.0,0.0,0.99936,0.0,0.11576]
[1778013873577,68.94,81658.0,0.0,0.99936,0.0,0.11576]
[1778013873831,68.94,81658.0,0.0,0.99936,0.0,0.11576]
[1778013873893,68.94,81658.04,0.0,0.99936,0.0,0.11576]
[1778013874074,68.94,81658.04,0.0,0.99936,0.0,0.11576]
[1778013877030,68.94,81658.04,0.0,0.99936,0.0,0.11576]
[1778013877075,68.94,81658.04,0.0,0.99936,0.0,0.11576]
[1778013877325,68.94,81658.04,0.0,0.99936,0.0,0.11576]
[1778013877531,68.94,81658.04,0.0,0.99936,0.0,0.11576]
[1778013877575,68.94,81658.04,0.0,0.99936,0.0,0.11576]
[1778013877824,68.94,81658.04,0.0,0.99936,0.0,0.11576]
[1778013877869,68.94,81658.31,0.0,0.99936,0.0,0.11573]
[1778013882957,68.94,81658.76,0.0,0.99936,0.0,0.11568]
[1778013883964,68.94,81658.09,0.0,0.99936,0.0,0.11575]
[1778013884971,68.94,81655.13,0.0,0.99936,0.0,0.11606]
[1778013885978,68.94,81657.47,0.0,0.99936,0.0,0.11581]
[1778013886985,68.94,81658.0,0.0,0.99936,0.0,0.11576]
[1778013892341,68.94,81658.07,0.0,0.99936,0.0,0.11575]
[1778013892510,68.94,81658.07,0.0,0.99936,0.0,0.11575]
[1778013892582,68.94,81658.48,0.0,0.99936,0.0,0.11571]
[1778013894397,68.94,81656.0,0.0,0.99936,0.0,0.11597]
[1778013896332,68.94,81655.98,0.0,0.99936,0.0,0.11597]
[1778013896636,68.94,81655.98,0.0,0.99936,0.0,0.11597]
[1778013896701,68.94,81656.1,0.0,0.99936,0.0,0.11596]
[1778013898327,68.94,81656.16,0.0,0.99936,0.0,0.11595]
[1778013898527,68.94,81656.16,0.0,0.99936,0.0,0.11595]
[1778013898627,68.94,81653.82,0.0,0.99936,0.0,0.11619]
[1778013902353,68.94,81653.59,0.0,0.99936,0.0,0.11621]
[1778013902366,68.94,81653.59,0.0,0.99936,0.0,0.11621]
[1778013902452,68.94,81653.18,0.0,0.99936,0.0,0.11626]
[1778013903111,68.94,81655.16,0.0,0.99936,0.0,0.11605]
[1778013908146,68.94,81656.11,0.0,0.99936,0.0,0.11595]
[1778013909261,68.94,81656.11,0.0,0.99936,0.0,0.11595]
[1778013909485,68.94,81656.11,0.0,0.99936,0.0,0.11595]
[1778013909519,68.94,81656.11,0.0,0.99936,0.0,0.11595]
[1778013909694,68.94,81656.11,0.0,0.99936,0.0,0.11595]
[1778013909827,68.94,81656.11,0.0,0.99936,0.0,0.11595]
[1778013909839,68.94,81656.11,0.0,0.99936,0.0,0.11595]
[1778013909926,68.94,81656.04,0.0,0.99936,0.0,0.11596]
[1778013910076,68.94,81656.04,0.0,0.99936,0.0,0.11596]
[1778013910328,68.94,81656.04,0.0,0.99936,0.0,0.11596]
[1778013910518,68.94,81656.04,0.0,0.99936,0.0,0.11596]
[1778013910530,68.94,81656.04,0.0,0.99936,0.0,0.11596]
[1778013910576,68.94,81656.04,0.0,0.99936,0.0,0.11596]
[1778013910750,68.94,81656.04,0.0,0.99936,0.0,0.11596]
[1778013910824,68.94,81656.04,0.0,0.99936,0.0,0.11596]
[1778013910851,68.94,81656.86,0.0,0.99936,0.0,0.11588]
[1778013911076,68.94,81656.86,0.0,0.99936,0.0,0.11588]
[1778013911220,68.94,81656.86,0.0,0.99936,0.0,0.11588]
[1778013911334,68.94,81656.86,0.0,0.99936,0.0,0.11588]
[1778013911575,68.94,81656.86,0.0,0.99936,0.0,0.11588]
[1778013911797,68.94,81656.86,0.0,0.99936,0.0,0.11588]
[1778013911824,68.94,81656.86,0.0,0.99936,0.0,0.11588]
[1778013911898,68.94,81656.77,0.0,0.99936,0.0,0.11589]
[1778013912076,68.94,81656.77,0.0,0.99936,0.0,0.11589]
[1778013912240,68.94,81656.77,0.0,0.99936,0.0,0.11589]
[1778013912324,68.94,81656.77,0.0,0.99936,0.0,0.11589]
[1778013912575,68.94,81656.77,0.0,0.99936,0.0,0.11589]
[1778013912754,68.94,81656.77,0.0,0.99936,0.0,0.11589]
[1778013912824,68.94,81656.77,0.0,0.99936,0.0,0.11589]
[1778013912856,68.94,81656.89,0.0,0.99936,0.0,0.11587]
[1778013913074,68.94,81656.89,0.0,0.99936,0.0,0.11587]
[1778013913163,68.94,81656.89,0.0,0.99936,0.0,0.11587]
[1778013913248,68.94,81656.89,0.0,0.99936,0.0,0.11587]
[1778013913344,68.94,81656.89,0.0,0.99936,0.0,0.11587]
[1778013913562,68.94,81656.89,0.0,0.99936,0.0,0.11587]
[1778013913576,68.94,81656.89,0.0,0.99936,0.0,0.11587]
[1778013913826,68.94,81656.89,0.0,0.99936,0.0,0.11587]
[1778013913837,68.94,81656.89,0.0,0.99936,0.0,0.11587]
[1778013913927,68.94,81656.65,0.0,0.99936,0.0,0.1159]
[1778013913985,68.94,81656.65,0.0,0.99936,0.0,0.1159]
[1778013914076,68.94,81656.65,0.0,0.99936,0.0,0.1159]
[1778013914184,68.94,81656.65,0.0,0.99936,0.0,0.1159]
[1778013914244,68.94,81656.65,0.0,0.99936,0.0,0.1159]
[1778013914285,68.94,81650.18,0.0,0.99935,0.0,0.11657]
[1778013915195,68.94,81648.51,0.0,0.99935,0.0,0.11674]
[1778013917342,68.94,81648.27,0.0,0.99935,0.0,0.11677]
[1778013917432,68.94,81648.18,0.0,0.99935,0.0,0.11677]
[1778013917962,68.94,81648.18,0.0,0.99935,0.0,0.11677]
[1778013918076,68.94,81648.18,0.0,0.99935,0.0,0.11677]
[1778013918256,68.94,81648.18,0.0,0.99935,0.0,0.11677]
[1778013918324,68.94,81648.18,0.0,0.99935,0.0,0.11677]
[1778013918435,68.94,81648.18,0.0,0.99935,0.0,0.11677]
[1778013918575,68.94,81648.18,0.0,0.99935,0.0,0.11677]
[1778013918827,68.94,81648.18,0.0,0.99935,0.0,0.11677]
[1778013918833,68.94,81648.35,0.0,0.99935,0.0,0.11676]
[1778013921237,68.94,81649.36,0.0,0.99935,0.0,0.11665]
[1778013923251,68.94,81651.15,0.0,0.99936,0.0,0.11647]
[1778013926272,68.94,81655.46,0.0,0.99936,0.0,0.11602]
[1778013928286,68.94,81656.05,0.0,0.99936,0.0,0.11596]
[1778013931307,68.94,81655.61,0.0,0.99936,0.0,0.1157]
[1778013933321,68.94,81656.38,0.0,0.99936,0.0,0.11562]
[1778013936342,68.94,81650.15,0.0,0.99936,0.0,0.11626]
[1778013937349,68.94,81644.87,0.0,0.99935,0.0,0.11681]
[1778013937997,68.94,81644.87,0.0,0.99935,0.0,0.11681]
[1778013938169,68.94,81644.87,0.0,0.99935,0.0,0.11681]
[1778013938334,68.94,81644.87,0.0,0.99935,0.0,0.11681]
[1778013938356,68.94,81640.29,0.0,0.99935,0.0,0.11729]
[1778013940370,68.94,81636.0,0.0,0.99935,0.0,0.11773]
[1778013941376,68.94,81627.46,0.0,0.99934,0.0,0.11863]
[1778013943391,68.94,81625.8,0.0,0.99934,0.0,0.1188]
[1778013944219,68.94,81625.8,0.0,0.99934,0.0,0.1188]
[1778013944317,68.94,81625.8,0.0,0.99934,0.0,0.1188]
[1778013944330,68.94,81625.8,0.0,0.99934,0.0,0.1188]
[1778013944358,68.94,81625.8,0.0,0.99934,0.0,0.1188]
[1778013944510,68.94,81625.8,0.0,0.99934,0.0,0.1188]
[1778013944518,68.94,81625.8,0.0,0.99934,0.0,0.1188]
[1778013944575,68.94,81625.8,0.0,0.99934,0.0,0.1188]
[1778013944610,68.94,81625.95,0.0,0.99934,0.0,0.11879]
[1778013946412,68.94,81621.92,0.0,0.99934,0.0,0.11921]
[1778013947418,68.94,81618.67,0.0,0.99934,0.0,0.11956]
[1778013952454,68.94,81617.29,0.0,0.99934,0.0,0.11971]
[1778013957488,68.94,81617.8,0.0,0.99934,0.0,0.11965]
[1778013958495,68.94,81615.04,0.0,0.99933,0.0,0.11994]
[1778013963531,68.94,81612.68,0.0,0.99933,0.0,0.1202]
[1778013967559,68.94,81615.31,0.0,0.99933,0.0,0.11992]
[1778013968245,68.94,81615.31,0.0,0.99933,0.0,0.11992]
[1778013968265,68.94,81615.31,0.0,0.99933,0.0,0.11992]
[1778013968328,68.94,81615.31,0.0,0.99933,0.0,0.11992]
[1778013968363,68.94,81615.31,0.0,0.99933,0.0,0.11992]
[1778013968502,68.94,81615.31,0.0,0.99933,0.0,0.11992]
[1778013968578,68.94,81615.31,0.0,0.99933,0.0,0.11992]
[1778013968597,68.94,81614.94,0.0,0.99933,0.0,0.11995]
[1778013974609,68.94,81614.41,0.0,0.99933,0.0,0.12001]
[1778013979644,68.94,81614.48,0.0,0.99933,0.0,0.12]
[1778013983673,68.94,81608.52,0.0,0.99933,0.0,0.12064]
[1778013985047,68.94,81607.58,0.0,0.99933,0.0,0.12074]
[1778013985078,68.94,81607.58,0.0,0.99933,0.0,0.12074]
[1778013985105,68.94,81607.58,0.0,0.99933,0.0,0.12074]
[1778013985118,68.94,81607.58,0.0,0.99933,0.0,0.12074]
[1778013985331,68.94,81607.58,0.0,0.99933,0.0,0.12074]
[1778013985687,68.94,81607.63,0.0,0.99933,0.0,0.12074]
[1778013987701,68.94,81604.89,0.0,0.99933,0.0,0.12103]
[1778013989715,68.94,81607.99,0.0,0.99933,0.0,0.1207]
[1778013993348,68.94,81607.68,0.0,0.99933,0.0,0.12041]
[1778013993404,68.94,81607.68,0.0,0.99933,0.0,0.12041]
[1778013993482,68.94,81607.68,0.0,0.99933,0.0,0.12041]
[1778013993583,68.94,81607.68,0.0,0.99933,0.0,0.12041]
[1778013993743,68.94,81607.51,0.0,0.99933,0.0,0.12043]
[1778013997770,68.94,81600.01,0.0,0.99933,0.0,0.12123]
[1778013999784,68.94,81597.25,0.0,0.99932,0.0,0.12153]
[1778014000583,68.94,81597.25,0.0,0.99932,0.0,0.12153]
[1778014000636,68.94,81597.25,0.0,0.99932,0.0,0.12153]
[1778014000705,68.94,81597.25,0.0,0.99932,0.0,0.12153]
[1778014000825,68.94,81597.25,0.0,0.99932,0.0,0.12153]
[1778014000925,68.94,81597.2,0.0,0.99932,0.0,0.12154]
[1778014006834,68.94,81595.08,0.0,0.99932,0.0,0.12176]
[1778014009363,68.94,81594.47,0.0,0.99932,0.0,0.12183]
[1778014009372,68.94,81594.47,0.0,0.99932,0.0,0.12183]
[1778014009442,68.94,81594.47,0.0,0.99932,0.0,0.12183]
[1778014009567,68.94,81594.47,0.0,0.99932,0.0,0.12183]
[1778014009582,68.94,81594.47,0.0,0.99932,0.0,0.12183]
[1778014009855,68.94,81594.4,0.0,0.99932,0.0,0.12184]
[1778014014890,68.94,81589.98,0.0,0.99932,0.0,0.12232]
[1778014015931,68.94,81589.98,0.0,0.99932,0.0,0.12232]
[1778014015989,68.94,81589.98,0.0,0.99932,0.0,0.12232]
[1778014016005,68.94,81589.98,0.0,0.99932,0.0,0.12232]
[1778014015991,68.94,81590.62,0.0,0.99932,0.0,0.12225]
[1778014016078,68.94,81590.62,0.0,0.99932,0.0,0.12225]
[1778014016904,68.94,81590.15,0.0,0.99932,0.0,0.1223]
[1778014018918,68.94,81593.09,0.0,0.99932,0.0,0.12198]
[1778014019925,68.94,81595.8,0.0,0.99932,0.0,0.12169]
[1778014020884,68.94,81595.8,0.0,0.99932,0.0,0.12169]
[1778014020931,68.94,81595.8,0.0,0.99932,0.0,0.12169]
[1778014021006,68.94,81595.8,0.0,0.99932,0.0,0.12169]
[1778014020985,68.94,81595.58,0.0,0.99932,0.0,0.12171]
[1778014021255,68.94,81595.58,0.0,0.99932,0.0,0.12171]
[1778014022555,68.94,81594.92,0.0,0.99932,0.0,0.12178]
[1778014022646,68.94,81594.92,0.0,0.99932,0.0,0.12178]
[1778014022946,68.94,81594.8,0.0,0.99932,0.0,0.12179]
[1778014024589,68.94,81594.92,0.0,0.99932,0.0,0.12178]
[1778014024833,68.94,81594.92,0.0,0.99932,0.0,0.12178]
[1778014024959,68.94,81595.14,0.0,0.99932,0.0,0.12176]
[1778014025113,68.94,81595.14,0.0,0.99932,0.0,0.12176]
[1778014028602,68.94,81594.86,0.0,0.99932,0.0,0.12179]
[1778014028836,68.94,81594.86,0.0,0.99932,0.0,0.12179]
[1778014028999,68.94,81594.86,0.0,0.99932,0.0,0.12179]
[1778014028988,68.94,81594.88,0.0,0.99932,0.0,0.12179]
[1778014030884,68.94,81595.52,0.0,0.99932,0.0,0.12172]
[1778014031058,68.94,81595.52,0.0,0.99932,0.0,0.12172]
[1778014031002,68.94,81590.21,0.0,0.99932,0.0,0.12229]
[1778014031082,68.94,81590.21,0.0,0.99932,0.0,0.12229]
[1778014031275,68.94,81590.21,0.0,0.99932,0.0,0.12229]
[1778014032009,68.94,81586.66,0.0,0.99932,0.0,0.12268]
[1778014032580,68.94,81586.66,0.0,0.99932,0.0,0.12268]
[1778014032837,68.94,81586.66,0.0,0.99932,0.0,0.12268]
[1778014032872,68.94,81586.66,0.0,0.99932,0.0,0.12268]
[1778014033015,68.94,81592.88,0.0,0.99932,0.0,0.122]
[1778014034023,68.94,81596.73,0.0,0.99932,0.0,0.12159]
[1778014034580,68.94,81596.73,0.0,0.99932,0.0,0.12159]
[1778014034825,68.94,81596.73,0.0,0.99932,0.0,0.12159]
[1778014034837,68.94,81596.73,0.0,0.99932,0.0,0.12159]
[1778014036586,68.94,81596.89,0.0,0.99932,0.0,0.12157]
[1778014036829,68.94,81596.89,0.0,0.99932,0.0,0.12157]
[1778014037377,68.94,81596.71,0.0,0.99932,0.0,0.12159]
[1778014037401,68.94,81596.71,0.0,0.99932,0.0,0.12159]
[1778014037502,68.94,81596.71,0.0,0.99932,0.0,0.12159]
[1778014037574,68.94,81596.71,0.0,0.99932,0.0,0.12159]
[1778014038050,68.94,81596.75,0.0,0.99932,0.0,0.12158]
[1778014038585,68.94,81596.75,0.0,0.99932,0.0,0.12158]
[1778014038827,68.94,81596.75,0.0,0.99932,0.0,0.12158]
[1778014040065,68.94,81601.91,0.0,0.99933,0.0,0.12103]
[1778014041071,68.94,81599.69,0.0,0.99933,0.0,0.12127]
[1778014041701,68.94,81599.69,0.0,0.99933,0.0,0.12127]
[1778014041711,68.94,81599.69,0.0,0.99933,0.0,0.12127]
[1778014041764,68.94,81599.69,0.0,0.99933,0.0,0.12127]
[1778014041828,68.94,81599.69,0.0,0.99933,0.0,0.12127]
[1778014042501,68.94,81599.2,0.0,0.99933,0.0,0.12132]
[1778014042562,68.94,81599.2,0.0,0.99933,0.0,0.12132]
[1778014042597,68.94,81599.2,0.0,0.99933,0.0,0.12132]
[1778014043088,68.94,81599.83,0.0,0.99933,0.0,0.12125]
[1778014045102,68.94,81596.5,0.0,0.99932,0.0,0.12161]
[1778014046537,68.94,81596.5,0.0,0.99932,0.0,0.12161]
[1778014046583,68.94,81596.5,0.0,0.99932,0.0,0.12161]
[1778014046657,68.94,81596.5,0.0,0.99932,0.0,0.12161]
[1778014046826,68.94,81596.5,0.0,0.99932,0.0,0.12161]
[1778014047529,68.94,81594.94,0.0,0.99932,0.0,0.12178]
[1778014047575,68.94,81594.94,0.0,0.99932,0.0,0.12178]
[1778014047703,68.94,81594.94,0.0,0.99932,0.0,0.12178]
[1778014047801,68.94,81598.73,0.0,0.99932,0.0,0.12137]
[1778014053160,68.94,81598.93,0.0,0.99933,0.0,0.12103]
[1778014054164,68.94,81596.58,0.0,0.99933,0.0,0.12128]
[1778014057124,68.94,81595.53,0.0,0.99932,0.0,0.1214]
[1778014057183,68.94,81595.53,0.0,0.99932,0.0,0.1214]
[1778014057253,68.94,81595.53,0.0,0.99932,0.0,0.1214]
[1778014057326,68.94,81595.53,0.0,0.99932,0.0,0.1214]
[1778014057442,68.94,81595.53,0.0,0.99932,0.0,0.1214]
[1778014057596,68.94,81595.53,0.0,0.99932,0.0,0.1214]
[1778014057826,68.94,81595.53,0.0,0.99932,0.0,0.1214]
[1778014057971,68.94,81595.53,0.0,0.99932,0.0,0.1214]
[1778014058072,68.94,81595.49,0.0,0.99932,0.0,0.1214]
[1778014059987,68.94,81594.81,0.0,0.99932,0.0,0.12147]
[1778014060574,68.94,81593.76,0.0,0.99932,0.0,0.12159]
[1778014060599,68.94,81592.1,0.0,0.99932,0.0,0.12177]
[1778014061215,68.94,81594.8,0.0,0.99932,0.0,0.12147]
[1778014066250,68.94,81595.93,0.0,0.99932,0.0,0.12135]
[1778014067840,68.94,81595.93,0.0,0.99932,0.0,0.12135]
[1778014073299,68.94,81599.45,0.0,0.99933,0.0,0.12097]
[1778014074398,68.94,81599.45,0.0,0.99933,0.0,0.12097]
[1778014074458,68.94,81599.45,0.0,0.99933,0.0,0.12097]
[1778014074578,68.94,81599.45,0.0,0.99933,0.0,0.12097]
[1778014074596,68.94,81599.45,0.0,0.99933,0.0,0.12097]
[1778014074842,68.94,81599.45,0.0,0.99933,0.0,0.12097]
[1778014075080,68.94,81599.45,0.0,0.99933,0.0,0.12097]
[1778014075114,68.94,81599.45,0.0,0.99933,0.0,0.12097]
[1778014074927,68.94,81601.15,0.0,0.99933,0.0,0.12079]
[1778014075333,68.94,81601.15,0.0,0.99933,0.0,0.12079]
[1778014075588,68.94,81601.15,0.0,0.99933,0.0,0.12079]
[1778014075676,68.94,81601.22,0.0,0.99933,0.0,0.12078]
[1778014078585,68.94,81600.74,0.0,0.99933,0.0,0.12084]
[1778014078827,68.94,81600.74,0.0,0.99933,0.0,0.12084]
[1778014078957,68.94,81600.74,0.0,0.99933,0.0,0.12084]
[1778014079058,68.94,81600.88,0.0,0.99933,0.0,0.12082]
[1778014080348,68.94,81602.82,0.0,0.99933,0.0,0.12061]
[1778014081355,68.94,81600.05,0.0,0.99933,0.0,0.12091]
[1778014082582,68.94,81600.05,0.0,0.99933,0.0,0.12091]
[1778014082834,68.94,81600.05,0.0,0.99933,0.0,0.12091]
[1778014083035,68.94,81600.05,0.0,0.99933,0.0,0.12091]
[1778014083040,68.94,81600.51,0.0,0.99933,0.0,0.12086]
[1778014086578,68.94,81599.59,0.0,0.99933,0.0,0.12096]
[1778014086595,68.94,81599.59,0.0,0.99933,0.0,0.12096]
[1778014086667,68.94,81599.59,0.0,0.99933,0.0,0.12096]
[1778014086687,68.94,81599.59,0.0,0.99933,0.0,0.12096]
[1778014086827,68.94,81599.59,0.0,0.99933,0.0,0.12096]
[1778014086934,68.94,81599.59,0.0,0.99933,0.0,0.12096]
[1778014087035,68.94,81593.12,0.0,0.99932,0.0,0.12166]
[1778014090575,68.94,81592.07,0.0,0.99932,0.0,0.12177]
[1778014090634,68.94,81592.07,0.0,0.99932,0.0,0.12177]
[1778014090677,68.94,81592.05,0.0,0.99932,0.0,0.12177]
[1778014091394,68.94,81592.05,0.0,0.99932,0.0,0.12177]
[1778014094575,68.94,81592.32,0.0,0.99932,0.0,0.12174]
[1778014094635,68.94,81592.32,0.0,0.99932,0.0,0.12174]
[1778014094675,68.94,81592.41,0.0,0.99932,0.0,0.12173]
[1778014096578,68.94,81592.41,0.0,0.99932,0.0,0.12173]
[1778014096768,68.94,81592.41,0.0,0.99932,0.0,0.12173]
[1778014096868,68.94,81592.63,0.0,0.99932,0.0,0.12171]
[1778014100576,68.94,81593.08,0.0,0.99932,0.0,0.12166]
[1778014100633,68.94,81593.08,0.0,0.99932,0.0,0.12166]
[1778014100906,68.94,81593.08,0.0,0.99932,0.0,0.12166]
[1778014101035,68.94,81593.08,0.0,0.99932,0.0,0.12166]
[1778014101077,68.94,81593.08,0.0,0.99932,0.0,0.12166]
[1778014101071,68.94,81592.77,0.0,0.99932,0.0,0.12169]
[1778014101233,68.94,81592.77,0.0,0.99932,0.0,0.12169]
[1778014104578,68.94,81593.56,0.0,0.99932,0.0,0.12161]
[1778014104671,68.94,81593.56,0.0,0.99932,0.0,0.12161]
[1778014104824,68.94,81593.56,0.0,0.99932,0.0,0.12161]
[1778014105002,68.94,81593.56,0.0,0.99932,0.0,0.12161]
[1778014105103,68.94,81593.44,0.0,0.99932,0.0,0.12162]
[1778014108578,68.94,81594.68,0.0,0.99932,0.0,0.12149]
[1778014108744,68.94,81594.68,0.0,0.99932,0.0,0.12149]
[1778014108824,68.94,81594.68,0.0,0.99932,0.0,0.12149]
[1778014108979,68.94,81594.68,0.0,0.99932,0.0,0.12149]
[1778014109081,68.94,81594.84,0.0,0.99932,0.0,0.12147]
[1778014110575,68.94,81595.1,0.0,0.99932,0.0,0.12144]
[1778014110732,68.94,81595.1,0.0,0.99932,0.0,0.12144]
[1778014110826,68.94,81595.1,0.0,0.99932,0.0,0.12144]
[1778014111076,68.94,81595.1,0.0,0.99932,0.0,0.12144]
[1778014111109,68.94,81594.56,0.0,0.99933,0.0,0.12118]
[1778014111209,68.94,81594.56,0.0,0.99933,0.0,0.12118]
[1778014111565,68.94,81588.3,0.0,0.99932,0.0,0.12185]
[1778014112578,68.94,81588.3,0.0,0.99932,0.0,0.12185]
[1778014112827,68.94,81588.3,0.0,0.99932,0.0,0.12185]
[1778014112845,68.94,81588.3,0.0,0.99932,0.0,0.12185]
[1778014113579,68.94,81590.53,0.0,0.99932,0.0,0.12161]
[1778014114579,68.94,81590.53,0.0,0.99932,0.0,0.12161]
[1778014114827,68.94,81590.53,0.0,0.99932,0.0,0.12161]
[1778014115030,68.94,81590.53,0.0,0.99932,0.0,0.12161]
[1778014115104,68.94,81591.2,0.0,0.99932,0.0,0.12154]
[1778014116574,68.94,81591.33,0.0,0.99932,0.0,0.12153]
[1778014116825,68.94,81591.33,0.0,0.99932,0.0,0.12153]
[1778014116841,68.94,81591.33,0.0,0.99932,0.0,0.12153]
[1778014117040,68.94,81591.33,0.0,0.99932,0.0,0.12153]
[1778014117075,68.94,81591.33,0.0,0.99932,0.0,0.12153]
[1778014117136,68.94,81591.33,0.0,0.99932,0.0,0.12153]
[1778014118577,68.94,81591.35,0.0,0.99932,0.0,0.12153]
[1778014118831,68.94,81591.35,0.0,0.99932,0.0,0.12153]
[1778014118927,68.94,81591.35,0.0,0.99932,0.0,0.12153]
[1778014119042,68.94,81591.35,0.0,0.99932,0.0,0.12153]
[1778014119077,68.94,81591.35,0.0,0.99932,0.0,0.12153]
[1778014119143,68.94,81590.44,0.0,0.99932,0.0,0.12162]
[1778014119231,68.94,81590.44,0.0,0.99932,0.0,0.12162]
[1778014122580,68.94,81591.42,0.0,0.99932,0.0,0.12152]
[1778014122825,68.94,81591.42,0.0,0.99932,0.0,0.12152]
[1778014123059,68.94,81591.42,0.0,0.99932,0.0,0.12152]
[1778014123160,68.94,81590.74,0.0,0.99932,0.0,0.12159]
[1778014123214,68.94,81590.74,0.0,0.99932,0.0,0.12159]
[1778014123325,68.94,81590.74,0.0,0.99932,0.0,0.12159]
[1778014123340,68.94,81590.74,0.0,0.99932,0.0,0.12159]
[1778014123650,68.94,81590.67,0.0,0.99932,0.0,0.1216]
[1778014126585,68.94,81590.67,0.0,0.99932,0.0,0.1216]
[1778014126824,68.94,81590.67,0.0,0.99932,0.0,0.1216]
[1778014127020,68.94,81590.67,0.0,0.99932,0.0,0.1216]
[1778014127122,68.94,81590.78,0.0,0.99932,0.0,0.12159]
[1778014127290,68.94,81590.78,0.0,0.99932,0.0,0.12159]
[1778014127324,68.94,81590.78,0.0,0.99932,0.0,0.12159]
[1778014127523,68.94,81590.78,0.0,0.99932,0.0,0.12159]
[1778014127765,68.94,81590.78,0.0,0.99932,0.0,0.12159]
[1778014127825,68.94,81590.78,0.0,0.99932,0.0,0.12159]
[1778014128001,68.94,81590.78,0.0,0.99932,0.0,0.12159]
[1778014128086,68.94,81590.78,0.0,0.99932,0.0,0.12159]
[1778014130578,68.94,81590.78,0.0,0.99932,0.0,0.12159]
[1778014130787,68.94,81590.78,0.0,0.99932,0.0,0.12159]
[1778014130941,68.94,81590.78,0.0,0.99932,0.0,0.12159]
[1778014131035,68.94,81590.78,0.0,0.99932,0.0,0.12159]
[1778014131086,68.94,81590.85,0.0,0.99932,0.0,0.12158]
[1778014131200,68.94,81590.85,0.0,0.99932,0.0,0.12158]
[1778014131827,68.94,81590.85,0.0,0.99932,0.0,0.12158]
[1778014131900,68.94,81590.85,0.0,0.99932,0.0,0.12158]
[1778014131938,68.94,81590.85,0.0,0.99932,0.0,0.12158]
[1778014132078,68.94,81590.85,0.0,0.99932,0.0,0.12158]
[1778014132092,68.94,81597.9,0.0,0.99933,0.0,0.12082]
[1778014132332,68.94,81597.9,0.0,0.99933,0.0,0.12082]
[1778014132567,68.94,81597.9,0.0,0.99933,0.0,0.12082]
[1778014132591,68.94,81597.9,0.0,0.99933,0.0,0.12082]
[1778014132828,68.94,81597.9,0.0,0.99933,0.0,0.12082]
[1778014132893,68.94,81598.53,0.0,0.99933,0.0,0.12075]
[1778014138045,68.94,81598.74,0.0,0.99933,0.0,0.12073]
[1778014138062,68.94,81598.74,0.0,0.99933,0.0,0.12073]
[1778014138081,68.94,81598.74,0.0,0.99933,0.0,0.12073]
[1778014140769,68.94,81595.31,0.0,0.99933,0.0,0.1211]
[1778014141777,68.94,81594.34,0.0,0.99933,0.0,0.1212]
[1778014142817,68.94,81594.34,0.0,0.99933,0.0,0.1212]
[1778014142826,68.94,81594.34,0.0,0.99933,0.0,0.1212]
[1778014143018,68.94,81594.34,0.0,0.99933,0.0,0.1212]
[1778014143119,68.94,81595.3,0.0,0.99933,0.0,0.1211]
[1778014147819,68.94,81594.56,0.0,0.99933,0.0,0.12118]
[1778014149833,68.94,81593.97,0.0,0.99933,0.0,0.12124]
[1778014151075,68.94,81593.97,0.0,0.99933,0.0,0.12124]
[1778014151087,68.94,81593.97,0.0,0.99933,0.0,0.12124]
[1778014151133,68.94,81593.97,0.0,0.99933,0.0,0.12124]
[1778014151255,68.94,81593.75,0.0,0.99933,0.0,0.12127]
[1778014151326,68.94,81593.75,0.0,0.99933,0.0,0.12127]
[1778014151575,68.94,81593.75,0.0,0.99933,0.0,0.12127]
[1778014151652,68.94,81593.75,0.0,0.99933,0.0,0.12127]
[1778014151825,68.94,81593.75,0.0,0.99933,0.0,0.12127]
[1778014152078,68.94,81593.75,0.0,0.99933,0.0,0.12127]
[1778014152168,68.94,81589.2,0.0,0.99932,0.0,0.12176]
[1778014152217,68.94,81589.2,0.0,0.99932,0.0,0.12176]
[1778014152331,68.94,81589.2,0.0,0.99932,0.0,0.12176]
[1778014152339,68.94,81589.2,0.0,0.99932,0.0,0.12176]
[1778014152581,68.94,81589.2,0.0,0.99932,0.0,0.12176]
[1778014152714,68.94,81589.2,0.0,0.99932,0.0,0.12176]
[1778014152827,68.94,81589.2,0.0,0.99932,0.0,0.12176]
[1778014152839,68.94,81589.2,0.0,0.99932,0.0,0.12176]
[1778014153077,68.94,81589.2,0.0,0.99932,0.0,0.12176]
[1778014153197,68.94,81589.2,0.0,0.99932,0.0,0.12176]
[1778014153350,68.94,81588.94,0.0,0.99932,0.0,0.12179]
[1778014153585,68.94,81588.94,0.0,0.99932,0.0,0.12179]
[1778014153668,68.94,81588.94,0.0,0.99932,0.0,0.12179]
[1778014153826,68.94,81588.94,0.0,0.99932,0.0,0.12179]
[1778014154080,68.94,81588.94,0.0,0.99932,0.0,0.12179]
[1778014154156,68.94,81578.05,0.0,0.99931,0.0,0.12297]
[1778014154227,68.94,81578.05,0.0,0.99931,0.0,0.12297]
[1778014154332,68.94,81578.05,0.0,0.99931,0.0,0.12297]
[1778014154577,68.94,81578.05,0.0,0.99931,0.0,0.12297]
[1778014154589,68.94,81578.05,0.0,0.99931,0.0,0.12297]
[1778014155143,68.94,81578.05,0.0,0.99931,0.0,0.12297]
[1778014154871,68.94,81573.43,0.0,0.99931,0.0,0.12347]
[1778014155332,68.94,81573.43,0.0,0.99931,0.0,0.12347]
[1778014155582,68.94,81573.43,0.0,0.99931,0.0,0.12347]
[1778014155878,68.94,81575.42,0.0,0.99931,0.0,0.12325]
[1778014156581,68.94,81575.42,0.0,0.99931,0.0,0.12325]
[1778014156827,68.94,81575.42,0.0,0.99931,0.0,0.12325]
[1778014156977,68.94,81575.42,0.0,0.99931,0.0,0.12325]
[1778014157079,68.94,81575.42,0.0,0.99931,0.0,0.12325]
[1778014157177,68.94,81575.88,0.0,0.99931,0.0,0.1232]
[1778014157333,68.94,81575.88,0.0,0.99931,0.0,0.1232]
[1778014158899,68.94,81571.79,0.0,0.99931,0.0,0.12365]
[1778014161920,68.94,81585.49,0.0,0.99932,0.0,0.12216]
[1778014162582,68.94,81585.49,0.0,0.99932,0.0,0.12216]
[1778014162927,68.94,81589.25,0.0,0.99932,0.0,0.12175]
[1778014165140,68.94,81589.5,0.0,0.99932,0.0,0.12173]
[1778014165188,68.94,81591.91,0.0,0.99932,0.0,0.12147]
[1778014165408,68.94,81591.91,0.0,0.99932,0.0,0.12147]
[1778014165529,68.94,81591.91,0.0,0.99932,0.0,0.12147]
[1778014168969,68.94,81592.47,0.0,0.99932,0.0,0.12141]
[1778014169976,68.94,81591.98,0.0,0.99932,0.0,0.12146]
[1778014175011,68.94,81592.24,0.0,0.99933,0.0,0.12111]
[1778014179038,68.94,81589.89,0.0,0.99932,0.0,0.12136]
[1778014180054,68.94,81591.83,0.0,0.99933,0.0,0.12115]
[1778014181057,68.94,81599.0,0.0,0.99933,0.0,0.12039]
[1778014182063,68.94,81598.56,0.0,0.99933,0.0,0.12043]
[1778014183973,68.94,81598.49,0.0,0.99933,0.0,0.12044]
[1778014184078,68.94,81597.98,0.0,0.99933,0.0,0.12049]
[1778014186092,68.94,81595.6,0.0,0.99933,0.0,0.12075]
[1778014187098,68.94,81594.79,0.0,0.99933,0.0,0.12084]
[1778014190098,68.94,81594.47,0.0,0.99933,0.0,0.12087]
[1778014190120,68.94,81595.4,0.0,0.99933,0.0,0.12077]
[1778014193140,68.94,81596.82,0.0,0.99933,0.0,0.12062]
[1778014196164,68.94,81597.41,0.0,0.99933,0.0,0.12056]
[1778014197170,68.94,81598.2,0.0,0.99933,0.0,0.12047]
[1778014200192,68.94,81600.23,0.0,0.99933,0.0,0.12025]
[1778014203213,68.94,81598.76,0.0,0.99933,0.0,0.12041]
[1778014206089,68.94,81598.79,0.0,0.99933,0.0,0.12041]
[1778014206226,68.94,81598.79,0.0,0.99933,0.0,0.12041]
[1778014206233,68.94,81598.73,0.0,0.99933,0.0,0.12041]
[1778014211269,68.94,81595.82,0.0,0.99933,0.0,0.12073]
[1778014213897,68.94,81595.69,0.0,0.99933,0.0,0.12074]
[1778014214067,68.94,81595.69,0.0,0.99933,0.0,0.12074]
[1778014214083,68.94,81595.69,0.0,0.99933,0.0,0.12074]
[1778014214144,68.94,81594.67,0.0,0.99933,0.0,0.12085]
[1778014218320,68.94,81599.18,0.0,0.99933,0.0,0.12037]
[1778014219325,68.94,81605.53,0.0,0.99933,0.0,0.11969]
[1778014221989,68.94,81607.98,0.0,0.99934,0.0,0.11943]
[1778014222149,68.94,81607.98,0.0,0.99934,0.0,0.11943]
[1778014222269,68.94,81607.98,0.0,0.99934,0.0,0.11943]
[1778014222212,68.94,81607.8,0.0,0.99934,0.0,0.11945]
[1778014225367,68.94,81614.8,0.0,0.99934,0.0,0.11871]
[1778014226374,68.94,81618.06,0.0,0.99934,0.0,0.11836]
[1778014231599,68.94,81616.58,0.0,0.99934,0.0,0.11852]
[1778014231618,68.94,81616.58,0.0,0.99934,0.0,0.11852]
[1778014231830,68.94,81616.58,0.0,0.99934,0.0,0.11852]
[1778014231930,68.94,81616.64,0.0,0.99934,0.0,0.1182]
[1778014237965,68.94,81619.09,0.0,0.99934,0.0,0.11794]
[1778014238049,68.94,81619.09,0.0,0.99934,0.0,0.11794]
[1778014238076,68.94,81619.09,0.0,0.99934,0.0,0.11794]
[1778014238140,68.94,81618.4,0.0,0.99934,0.0,0.11802]
[1778014244500,68.94,81619.65,0.0,0.99935,0.0,0.11788]
[1778014245978,68.94,81619.65,0.0,0.99935,0.0,0.11788]
[1778014246076,68.94,81619.65,0.0,0.99935,0.0,0.11788]
[1778014246222,68.94,81619.65,0.0,0.99935,0.0,0.11788]
[1778014246176,68.94,81619.4,0.0,0.99935,0.0,0.11791]
[1778014246332,68.94,81619.4,0.0,0.99935,0.0,0.11791]
[1778014246433,68.94,81619.4,0.0,0.99935,0.0,0.11791]
[1778014251549,68.94,81622.06,0.0,0.99935,0.0,0.11763]
[1778014253283,68.94,81622.06,0.0,0.99935,0.0,0.11763]
[1778014253328,68.94,81622.68,0.0,0.99935,0.0,0.11757]
[1778014253584,68.94,81622.68,0.0,0.99935,0.0,0.11757]
[1778014253628,68.94,81622.56,0.0,0.99935,0.0,0.11758]
[1778014255005,68.94,81622.56,0.0,0.99935,0.0,0.11758]
[1778014255106,68.94,81628.52,0.0,0.99935,0.0,0.11696]
[1778014255577,68.94,81633.82,0.0,0.99935,0.0,0.11641]
[1778014256538,68.94,81633.82,0.0,0.99935,0.0,0.11641]
[1778014256584,68.94,81639.15,0.0,0.99936,0.0,0.11586]
[1778014257841,68.94,81639.15,0.0,0.99936,0.0,0.11586]
[1778014257996,68.94,81639.15,0.0,0.99936,0.0,0.11586]
[1778014258097,68.94,81639.15,0.0,0.99936,0.0,0.11586]
[1778014258236,68.94,81639.15,0.0,0.99936,0.0,0.11586]
[1778014258280,68.94,81638.61,0.0,0.99936,0.0,0.11591]
[1778014263633,68.94,81637.0,0.0,0.99936,0.0,0.11608]
[1778014265632,68.94,81637.05,0.0,0.99936,0.0,0.11607]
[1778014268789,68.94,81637.09,0.0,0.99936,0.0,0.11607]
[1778014269675,68.94,81634.66,0.0,0.99935,0.0,0.11632]
[1778014270682,68.94,81631.18,0.0,0.99935,0.0,0.11668]
[1778014271702,68.94,81631.18,0.0,0.99935,0.0,0.11668]
[1778014271837,68.94,81631.18,0.0,0.99935,0.0,0.11668]
[1778014271917,68.94,81631.18,0.0,0.99935,0.0,0.11668]
[1778014272019,68.94,81630.82,0.0,0.99935,0.0,0.11672]
[1778014272696,68.94,81621.83,0.0,0.99935,0.0,0.11766]
[1778014277731,68.94,81623.46,0.0,0.99935,0.0,0.11749]
[1778014280712,68.94,81623.79,0.0,0.99935,0.0,0.11745]
[1778014280827,68.94,81623.79,0.0,0.99935,0.0,0.11745]
[1778014280844,68.94,81623.79,0.0,0.99935,0.0,0.11745]
[1778014280958,68.94,81623.79,0.0,0.99935,0.0,0.11745]
[1778014281076,68.94,81623.79,0.0,0.99935,0.0,0.11745]
[1778014281176,68.94,81624.01,0.0,0.99935,0.0,0.11743]
[1778014286794,68.94,81624.28,0.0,0.99935,0.0,0.1174]
[1778014289579,68.94,81624.42,0.0,0.99935,0.0,0.11739]
[1778014289723,68.94,81624.42,0.0,0.99935,0.0,0.11739]
[1778014289829,68.94,81624.42,0.0,0.99935,0.0,0.11739]
[1778014289897,68.94,81624.58,0.0,0.99935,0.0,0.11737]
[1778014293298,68.94,81625.96,0.0,0.99935,0.0,0.11691]
[1778014296339,68.94,81626.03,0.0,0.99935,0.0,0.11691]
[1778014296420,68.94,81627.04,0.0,0.99935,0.0,0.1168]
[1778014296550,68.94,81627.04,0.0,0.99935,0.0,0.1168]
[1778014296585,68.94,81627.04,0.0,0.99935,0.0,0.1168]
[1778014296865,68.94,81627.46,0.0,0.99935,0.0,0.11676]
[1778014301899,68.94,81627.56,0.0,0.99935,0.0,0.11675]
[1778014306935,68.94,81627.7,0.0,0.99935,0.0,0.11673]
[1778014308949,68.94,81630.25,0.0,0.99935,0.0,0.11647]
[1778014311853,68.94,81630.21,0.0,0.99935,0.0,0.11647]
[1778014311925,68.94,81630.21,0.0,0.99935,0.0,0.11647]
[1778014312052,68.94,81630.21,0.0,0.99935,0.0,0.11647]
[1778014312082,68.94,81630.21,0.0,0.99935,0.0,0.11647]
[1778014312087,68.94,81630.24,0.0,0.99935,0.0,0.11647]
[1778014321034,68.94,81629.96,0.0,0.99935,0.0,0.1165]
[1778014326069,68.94,81629.83,0.0,0.99935,0.0,0.11651]
[1778014327077,68.94,81627.71,0.0,0.99935,0.0,0.11673]
[1778014327451,68.94,81627.71,0.0,0.99935,0.0,0.11673]
[1778014327479,68.94,81627.71,0.0,0.99935,0.0,0.11673]
[1778014327582,68.94,81627.71,0.0,0.99935,0.0,0.11673]
[1778014327654,68.94,81627.71,0.0,0.99935,0.0,0.11673]
[1778014333118,68.94,81627.79,0.0,0.99935,0.0,0.11672]
[1778014335872,68.94,81627.79,0.0,0.99935,0.0,0.11672]
[1778014335885,68.94,81627.79,0.0,0.99935,0.0,0.11672]
[1778014336077,68.94,81627.79,0.0,0.99935,0.0,0.11672]
[1778014336079,68.94,81627.79,0.0,0.99935,0.0,0.11672]
[1778014341175,68.94,81627.51,0.0,0.99935,0.0,0.11675]
[1778014342181,68.94,81625.42,0.0,0.99935,0.0,0.11697]
[1778014342778,68.94,81625.42,0.0,0.99935,0.0,0.11697]
[1778014342831,68.94,81625.42,0.0,0.99935,0.0,0.11697]
[1778014342903,68.94,81625.42,0.0,0.99935,0.0,0.11697]
[1778014343077,68.94,81625.42,0.0,0.99935,0.0,0.11697]
[1778014343188,68.94,81624.02,0.0,0.99935,0.0,0.11712]
[1778014346119,68.94,81624.46,0.0,0.99935,0.0,0.11707]
[1778014349900,68.94,81625.85,0.0,0.99935,0.0,0.11692]
[1778014350026,68.94,81625.85,0.0,0.99935,0.0,0.11692]
[1778014350077,68.94,81625.85,0.0,0.99935,0.0,0.11692]
[1778014350238,68.94,81625.18,0.0,0.99935,0.0,0.11699]
[1778014352252,68.94,81622.82,0.0,0.99935,0.0,0.11693]
[1778014357007,68.94,81622.09,0.0,0.99935,0.0,0.11701]
[1778014357080,68.94,81622.09,0.0,0.99935,0.0,0.11701]
[1778014357113,68.94,81622.09,0.0,0.99935,0.0,0.11701]
[1778014357325,68.94,81622.09,0.0,0.99935,0.0,0.11701]
[1778014357420,68.94,81619.96,0.0,0.99935,0.0,0.11723]
[1778014358293,68.94,81614.08,0.0,0.99935,0.0,0.11784]
[1778014359301,68.94,81611.59,0.0,0.99934,0.0,0.1181]
[1778014362864,68.94,81610.8,0.0,0.99934,0.0,0.11819]
[1778014362983,68.94,81610.8,0.0,0.99934,0.0,0.11819]
[1778014363077,68.94,81610.8,0.0,0.99934,0.0,0.11819]
[1778014363329,68.94,81611.43,0.0,0.99934,0.0,0.11812]
[1778014368364,68.94,81608.66,0.0,0.99934,0.0,0.11841]
[1778014372392,68.94,81606.46,0.0,0.99934,0.0,0.11864]
[1778014372983,68.94,81606.46,0.0,0.99934,0.0,0.11864]
[1778014373080,68.94,81606.46,0.0,0.99934,0.0,0.11864]
[1778014373114,68.94,81606.46,0.0,0.99934,0.0,0.11864]
[1778014373330,68.94,81606.46,0.0,0.99934,0.0,0.11864]
[1778014373399,68.94,81606.36,0.0,0.99934,0.0,0.11866]
[1778014378434,68.94,81608.79,0.0,0.99934,0.0,0.1184]
[1778014379028,68.94,81608.79,0.0,0.99934,0.0,0.1184]
[1778014379043,68.94,81608.79,0.0,0.99934,0.0,0.1184]
[1778014379078,68.94,81608.79,0.0,0.99934,0.0,0.1184]
[1778014379441,68.94,81607.51,0.0,0.99934,0.0,0.11853]
[1778014385483,68.94,81606.74,0.0,0.99934,0.0,0.11861]
[1778014387611,68.94,81606.74,0.0,0.99934,0.0,0.11861]
[1778014387733,68.94,81606.74,0.0,0.99934,0.0,0.11861]
[1778014387827,68.94,81618.04,0.0,0.99935,0.0,0.11743]
[1778014388503,68.94,81621.57,0.0,0.99935,0.0,0.11706]
[1778014390645,68.94,81621.92,0.0,0.99935,0.0,0.11702]
[1778014390718,68.94,81621.92,0.0,0.99935,0.0,0.11702]
[1778014390966,68.94,81621.92,0.0,0.99935,0.0,0.11702]
[1778014391127,68.94,81621.92,0.0,0.99935,0.0,0.11702]
[1778014391309,68.94,81621.92,0.0,0.99935,0.0,0.11702]
[1778014391323,68.94,81621.92,0.0,0.99935,0.0,0.11702]
[1778014391353,68.94,81621.92,0.0,0.99935,0.0,0.11702]
[1778014391576,68.94,81621.92,0.0,0.99935,0.0,0.11702]
[1778014391907,68.94,81621.92,0.0,0.99935,0.0,0.11702]
[1778014392077,68.94,81621.92,0.0,0.99935,0.0,0.11702]
[1778014392326,68.94,81621.92,0.0,0.99935,0.0,0.11702]
[1778014392427,68.94,81621.96,0.0,0.99935,0.0,0.11702]
[1778014392490,68.94,81621.96,0.0,0.99935,0.0,0.11702]
[1778014392574,68.94,81621.96,0.0,0.99935,0.0,0.11702]
[1778014392825,68.94,81621.96,0.0,0.99935,0.0,0.11702]
[1778014392973,68.94,81621.96,0.0,0.99935,0.0,0.11702]
[1778014393080,68.94,81621.96,0.0,0.99935,0.0,0.11702]
[1778014393324,68.94,81621.96,0.0,0.99935,0.0,0.11702]
[1778014393452,68.94,81621.96,0.0,0.99935,0.0,0.11702]
[1778014393425,68.94,81621.39,0.0,0.99935,0.0,0.11708]
[1778014393576,68.94,81621.39,0.0,0.99935,0.0,0.11708]
[1778014393825,68.94,81621.39,0.0,0.99935,0.0,0.11708]
[1778014394009,68.94,81621.39,0.0,0.99935,0.0,0.11708]
[1778014394079,68.94,81621.39,0.0,0.99935,0.0,0.11708]
[1778014394325,68.94,81621.39,0.0,0.99935,0.0,0.11708]
[1778014394392,68.94,81621.53,0.0,0.99935,0.0,0.11706]
[1778014394523,68.94,81621.53,0.0,0.99935,0.0,0.11706]
[1778014394575,68.94,81621.53,0.0,0.99935,0.0,0.11706]
[1778014394827,68.94,81621.53,0.0,0.99935,0.0,0.11706]
[1778014394996,68.94,81621.53,0.0,0.99935,0.0,0.11706]
[1778014395076,68.94,81621.53,0.0,0.99935,0.0,0.11706]
[1778014395330,68.94,81621.53,0.0,0.99935,0.0,0.11706]
[1778014395347,68.94,81621.61,0.0,0.99935,0.0,0.11706]
[1778014398833,68.94,81621.47,0.0,0.99935,0.0,0.11707]
[1778014399057,68.94,81621.47,0.0,0.99935,0.0,0.11707]
[1778014399423,68.94,81621.47,0.0,0.99935,0.0,0.11707]
[1778014404616,68.94,81621.89,0.0,0.99935,0.0,0.11703]
[1778014405708,68.94,81621.89,0.0,0.99935,0.0,0.11703]
[1778014411371,68.94,81622.17,0.0,0.99935,0.0,0.117]
[1778014416702,68.94,81624.67,0.0,0.99935,0.0,0.11643]
[1778014419309,68.94,81625.16,0.0,0.99935,0.0,0.11638]
[1778014419324,68.94,81625.16,0.0,0.99935,0.0,0.11638]
[1778014419421,68.94,81625.16,0.0,0.99935,0.0,0.11638]
[1778014419410,68.94,81624.81,0.0,0.99935,0.0,0.11641]
[1778014419569,68.94,81624.81,0.0,0.99935,0.0,0.11641]
[1778014419580,68.94,81624.81,0.0,0.99935,0.0,0.11641]
[1778014419687,68.94,81624.81,0.0,0.99935,0.0,0.11641]
[1778014419827,68.94,81624.81,0.0,0.99935,0.0,0.11641]
[1778014419852,68.94,81624.81,0.0,0.99935,0.0,0.11641]
[1778014420085,68.94,81624.81,0.0,0.99935,0.0,0.11641]
[1778014420230,68.94,81624.81,0.0,0.99935,0.0,0.11641]
[1778014420325,68.94,81624.81,0.0,0.99935,0.0,0.11641]
[1778014420426,68.94,81624.88,0.0,0.99935,0.0,0.11641]
[1778014420576,68.94,81624.88,0.0,0.99935,0.0,0.11641]
[1778014420591,68.94,81624.88,0.0,0.99935,0.0,0.11641]
[1778014420719,68.94,81624.88,0.0,0.99935,0.0,0.11641]
[1778014420830,68.94,81624.88,0.0,0.99935,0.0,0.11641]
[1778014420843,68.94,81624.88,0.0,0.99935,0.0,0.11641]
[1778014421085,68.94,81624.88,0.0,0.99935,0.0,0.11641]
[1778014421326,68.94,81624.88,0.0,0.99935,0.0,0.11641]
[1778014421341,68.94,81624.88,0.0,0.99935,0.0,0.11641]
[1778014421576,68.94,81624.88,0.0,0.99935,0.0,0.11641]
[1778014421827,68.94,81624.88,0.0,0.99935,0.0,0.11641]
[1778014421836,68.94,81624.88,0.0,0.99935,0.0,0.11641]
[1778014422077,68.94,81624.88,0.0,0.99935,0.0,0.11641]
[1778014422327,68.94,81624.88,0.0,0.99935,0.0,0.11641]
[1778014422744,68.94,81624.47,0.0,0.99935,0.0,0.11645]
[1778014423634,68.94,81624.47,0.0,0.99935,0.0,0.11645]
[1778014423825,68.94,81624.47,0.0,0.99935,0.0,0.11645]
[1778014424076,68.94,81624.47,0.0,0.99935,0.0,0.11645]
[1778014424129,68.94,81624.47,0.0,0.99935,0.0,0.11645]
[1778014424257,68.94,81624.47,0.0,0.99935,0.0,0.11645]
[1778014424287,68.94,81624.91,0.0,0.99935,0.0,0.1164]
[1778014426834,68.94,81625.1,0.0,0.99935,0.0,0.11638]
[1778014427041,68.94,81625.1,0.0,0.99935,0.0,0.11638]
[1778014427077,68.94,81625.1,0.0,0.99935,0.0,0.11638]
[1778014427324,68.94,81625.1,0.0,0.99935,0.0,0.11638]
[1778014427365,68.94,81625.1,0.0,0.99935,0.0,0.11638]
[1778014427385,68.94,81626.26,0.0,0.99935,0.0,0.11626]
[1778014427522,68.94,81626.26,0.0,0.99935,0.0,0.11626]
[1778014427779,68.94,81626.64,0.0,0.99935,0.0,0.11622]
[1778014430829,68.94,81626.69,0.0,0.99935,0.0,0.11622]
[1778014430913,68.94,81626.72,0.0,0.99935,0.0,0.11621]
[1778014435955,68.94,81626.34,0.0,0.99935,0.0,0.11625]
[1778014436031,68.94,81627.67,0.0,0.99936,0.0,0.11612]
[1778014436585,68.94,81627.67,0.0,0.99936,0.0,0.11612]
[1778014437259,68.94,81634.43,0.0,0.99936,0.0,0.11542]
[1778014437851,68.94,81635.46,0.0,0.99936,0.0,0.11531]
[1778014442313,68.94,81635.6,0.0,0.99936,0.0,0.1153]
[1778014445907,68.94,81636.42,0.0,0.99936,0.0,0.11521]
[1778014451949,68.94,81636.48,0.0,0.99936,0.0,0.11521]
[1778014452956,68.94,81634.16,0.0,0.99936,0.0,0.11545]
[1778014460007,68.94,81634.43,0.0,0.99936,0.0,0.11542]
[1778014460603,68.94,81634.43,0.0,0.99936,0.0,0.11542]
[1778014461013,68.94,81632.37,0.0,0.99936,0.0,0.11563]
[1778014466048,68.94,81632.43,0.0,0.99936,0.0,0.11562]
[1778014466626,68.94,81632.43,0.0,0.99936,0.0,0.11562]
[1778014467054,68.94,81631.3,0.0,0.99936,0.0,0.11574]
[1778014468062,68.94,81628.78,0.0,0.99936,0.0,0.116]
[1778014469069,68.94,81627.66,0.0,0.99936,0.0,0.11612]
[1778014472089,68.94,81625.07,0.0,0.99936,0.0,0.11608]
[1778014472719,68.94,81625.07,0.0,0.99936,0.0,0.11608]
[1778014475112,68.94,81627.44,0.0,0.99936,0.0,0.11583]
[1778014476119,68.94,81626.85,0.0,0.99936,0.0,0.11589]
[1778014478134,68.94,81627.65,0.0,0.99936,0.0,0.11581]
[1778014481155,68.94,81628.31,0.0,0.99936,0.0,0.11574]
[1778014485182,68.94,81629.06,0.0,0.99936,0.0,0.11566]
[1778014486191,68.94,81629.73,0.0,0.99936,0.0,0.11559]
[1778014488205,68.94,81629.12,0.0,0.99936,0.0,0.11566]
[1778014490219,68.94,81626.99,0.0,0.99936,0.0,0.11588]
[1778014492233,68.94,81627.93,0.0,0.99936,0.0,0.11578]
[1778014496261,68.94,81627.28,0.0,0.99936,0.0,0.11585]
[1778014497268,68.94,81627.86,0.0,0.99936,0.0,0.11579]
[1778014499281,68.94,81626.79,0.0,0.99936,0.0,0.1159]
[1778014501295,68.94,81625.75,0.0,0.99936,0.0,0.11601]
[1778014502303,68.94,81623.35,0.0,0.99935,0.0,0.11625]
[1778014503310,68.94,81622.5,0.0,0.99935,0.0,0.11634]
[1778014504317,68.94,81621.42,0.0,0.99935,0.0,0.11645]
[1778014507338,68.94,81619.29,0.0,0.99935,0.0,0.11668]
[1778014509556,68.94,81619.28,0.0,0.99935,0.0,0.11668]
[1778014511366,68.94,81618.39,0.0,0.99935,0.0,0.11677]
[1778014512373,68.94,81617.83,0.0,0.99935,0.0,0.11683]
[1778014515394,68.94,81618.4,0.0,0.99935,0.0,0.11677]
[1778014515728,68.94,81618.4,0.0,0.99935,0.0,0.11677]
[1778014516401,68.94,81619.13,0.0,0.99935,0.0,0.11669]
[1778014521437,68.94,81618.89,0.0,0.99935,0.0,0.11672]
[1778014524458,68.94,81619.79,0.0,0.99935,0.0,0.11662]
[1778014525465,68.94,81620.39,0.0,0.99935,0.0,0.11656]
[1778014526472,68.94,81617.84,0.0,0.99935,0.0,0.11683]
[1778014528039,68.94,81617.6,0.0,0.99935,0.0,0.11685]
[1778014528485,68.94,81616.47,0.0,0.99935,0.0,0.11697]
[1778014529493,68.94,81614.23,0.0,0.99935,0.0,0.1172]
[1778014530499,68.94,81612.09,0.0,0.99935,0.0,0.11743]
[1778014531507,68.94,81613.35,0.0,0.99935,0.0,0.11698]
[1778014532514,68.94,81614.31,0.0,0.99935,0.0,0.11688]
[1778014533334,68.94,81614.31,0.0,0.99935,0.0,0.11688]
[1778014533521,68.94,81626.74,0.0,0.99936,0.0,0.11559]
[1778014534147,68.94,81626.74,0.0,0.99936,0.0,0.11559]
[1778014534528,68.94,81627.41,0.0,0.99936,0.0,0.11553]
[1778014536542,68.94,81627.48,0.0,0.99936,0.0,0.11552]
[1778014536895,68.94,81627.48,0.0,0.99936,0.0,0.11552]
[1778014537549,68.94,81627.67,0.0,0.99936,0.0,0.1155]
[1778014539563,68.94,81626.75,0.0,0.99936,0.0,0.11559]
[1778014543097,68.94,81626.83,0.0,0.99936,0.0,0.11559]
[1778014544598,68.94,81627.19,0.0,0.99936,0.0,0.11555]
[1778014547619,68.94,81626.56,0.0,0.99936,0.0,0.11561]
[1778014548627,68.94,81625.7,0.0,0.99936,0.0,0.1157]
[1778014553662,68.94,81625.15,0.0,0.99936,0.0,0.11576]
[1778014556684,68.94,81623.46,0.0,0.99936,0.0,0.11593]
[1778014561719,68.94,81622.89,0.0,0.99936,0.0,0.11599]
[1778014563067,68.94,81622.89,0.0,0.99936,0.0,0.11599]
[1778014563152,68.94,81622.89,0.0,0.99936,0.0,0.11599]
[1778014563326,68.94,81622.89,0.0,0.99936,0.0,0.11599]
[1778014563336,68.94,81622.79,0.0,0.99936,0.0,0.116]
[1778014564741,68.94,81641.2,0.0,0.99937,0.0,0.11411]
[1778014565748,68.94,81644.67,0.0,0.99937,0.0,0.11376]
[1778014567814,68.94,81644.75,0.0,0.99937,0.0,0.11375]
[1778014567948,68.94,81644.75,0.0,0.99937,0.0,0.11375]
[1778014567967,68.94,81644.75,0.0,0.99937,0.0,0.11375]
[1778014568065,68.94,81644.75,0.0,0.99937,0.0,0.11375]
[1778014568210,68.94,81644.75,0.0,0.99937,0.0,0.11375]
[1778014568235,68.94,81644.75,0.0,0.99937,0.0,0.11375]
[1778014568419,68.94,81644.75,0.0,0.99937,0.0,0.11375]
[1778014568459,68.94,81645.77,0.0,0.99937,0.0,0.11365]
[1778014574492,68.94,81647.94,0.0,0.99937,0.0,0.11343]
[1778014574556,68.94,81647.94,0.0,0.99937,0.0,0.11343]
[1778014574579,68.94,81647.94,0.0,0.99937,0.0,0.11343]
[1778014574657,68.94,81648.05,0.0,0.99937,0.0,0.11342]
[1778014576187,68.94,81647.87,0.0,0.99937,0.0,0.11343]
[1778014576203,68.94,81647.87,0.0,0.99937,0.0,0.11343]
[1778014576328,68.94,81647.87,0.0,0.99937,0.0,0.11343]
[1778014581863,68.94,81647.5,0.0,0.99937,0.0,0.11347]
[1778014589918,68.94,81647.42,0.0,0.99937,0.0,0.11348]
[1778014592940,68.94,81642.54,0.0,0.99937,0.0,0.11367]
[1778014595912,68.94,81642.26,0.0,0.99937,0.0,0.1137]
[1778014595927,68.94,81642.26,0.0,0.99937,0.0,0.1137]
[1778014596079,68.94,81642.26,0.0,0.99937,0.0,0.1137]
[1778014596090,68.94,81642.26,0.0,0.99937,0.0,0.1137]
[1778014596139,68.94,81642.26,0.0,0.99937,0.0,0.1137]
[1778014596199,68.94,81642.26,0.0,0.99937,0.0,0.1137]
[1778014596338,68.94,81642.26,0.0,0.99937,0.0,0.1137]
[1778014596576,68.94,81642.26,0.0,0.99937,0.0,0.1137]
[1778014596646,68.94,81642.26,0.0,0.99937,0.0,0.1137]
[1778014606030,68.94,81644.24,0.0,0.99937,0.0,0.1135]
[1778014613080,68.94,81643.93,0.0,0.99937,0.0,0.11353]
[1778014616338,68.94,81643.98,0.0,0.99937,0.0,0.11352]
[1778014616351,68.94,81643.98,0.0,0.99937,0.0,0.11352]
[1778014616470,68.94,81643.98,0.0,0.99937,0.0,0.11352]
[1778014616481,68.94,81643.98,0.0,0.99937,0.0,0.11352]
[1778014616580,68.94,81643.98,0.0,0.99937,0.0,0.11352]
[1778014616679,68.94,81643.95,0.0,0.99937,0.0,0.11353]
[1778014626170,68.94,81643.95,0.0,0.99937,0.0,0.11353]
[1778014630740,68.94,81643.95,0.0,0.99937,0.0,0.11353]
[1778014634603,68.94,81641.61,0.0,0.99937,0.0,0.11377]
[1778014634672,68.94,81641.61,0.0,0.99937,0.0,0.11377]
[1778014634711,68.94,81641.61,0.0,0.99937,0.0,0.11377]
[1778014634688,68.94,81641.61,0.0,0.99937,0.0,0.11377]
[1778014634744,68.94,81641.61,0.0,0.99937,0.0,0.11377]
[1778014634827,68.94,81641.61,0.0,0.99937,0.0,0.11377]
[1778014640269,68.94,81642.29,0.0,0.99937,0.0,0.1137]
[1778014653361,68.94,81642.43,0.0,0.99937,0.0,0.11338]
[1778014658395,68.94,81642.46,0.0,0.99937,0.0,0.11338]
[1778014662424,68.94,81639.37,0.0,0.99937,0.0,0.11369]
[1778014663443,68.94,81639.37,0.0,0.99937,0.0,0.11369]
[1778014663458,68.94,81639.37,0.0,0.99937,0.0,0.11369]
[1778014663578,68.94,81639.37,0.0,0.99937,0.0,0.11369]
[1778014663699,68.94,81639.37,0.0,0.99937,0.0,0.11369]
[1778014663648,68.94,81639.22,0.0,0.99937,0.0,0.1137]
[1778014663826,68.94,81639.22,0.0,0.99937,0.0,0.1137]
[1778014664084,68.94,81639.22,0.0,0.99937,0.0,0.1137]
[1778014664179,68.94,81639.22,0.0,0.99937,0.0,0.1137]
[1778014664438,68.94,81639.12,0.0,0.99937,0.0,0.11371]
[1778014665446,68.94,81634.55,0.0,0.99937,0.0,0.11418]
[1778014667460,68.94,81632.0,0.0,0.99936,0.0,0.11444]
[1778014668079,68.94,81632.0,0.0,0.99936,0.0,0.11444]
[1778014668329,68.94,81632.0,0.0,0.99936,0.0,0.11444]
[1778014668471,68.94,81632.0,0.0,0.99936,0.0,0.11444]
[1778014668565,68.94,81631.97,0.0,0.99936,0.0,0.11444]
[1778014672091,68.94,81632.0,0.0,0.99936,0.0,0.11444]
[1778014672332,68.94,81632.0,0.0,0.99936,0.0,0.11444]
[1778014672640,68.94,81632.0,0.0,0.99936,0.0,0.11444]
[1778014672681,68.94,81635.38,0.0,0.99937,0.0,0.11409]
[1778014673502,68.94,81638.36,0.0,0.99937,0.0,0.11379]
[1778014674447,68.94,81638.36,0.0,0.99937,0.0,0.11379]
[1778014674563,68.94,81638.36,0.0,0.99937,0.0,0.11379]
[1778014674581,68.94,81638.36,0.0,0.99937,0.0,0.11379]
[1778014676087,68.94,81639.92,0.0,0.99937,0.0,0.11363]
[1778014676327,68.94,81639.92,0.0,0.99937,0.0,0.11363]
[1778014676478,68.94,81639.92,0.0,0.99937,0.0,0.11363]
[1778014676523,68.94,81639.85,0.0,0.99937,0.0,0.11364]
[1778014677530,68.94,81642.14,0.0,0.99937,0.0,0.11341]
[1778014680083,68.94,81642.14,0.0,0.99937,0.0,0.11341]
[1778014680327,68.94,81642.14,0.0,0.99937,0.0,0.11341]
[1778014680410,68.94,81642.14,0.0,0.99937,0.0,0.11341]
[1778014680767,68.94,81642.14,0.0,0.99937,0.0,0.11341]
[1778014684083,68.94,81642.14,0.0,0.99937,0.0,0.11341]
[1778014684325,68.94,81642.14,0.0,0.99937,0.0,0.11341]
[1778014684575,68.94,81642.14,0.0,0.99937,0.0,0.11341]
[1778014684647,68.94,81642.14,0.0,0.99937,0.0,0.11341]
[1778014688358,68.94,81642.23,0.0,0.99937,0.0,0.1134]
[1778014688372,68.94,81642.23,0.0,0.99937,0.0,0.1134]
[1778014688583,68.94,81642.23,0.0,0.99937,0.0,0.1134]
[1778014693642,68.94,81639.97,0.0,0.99937,0.0,0.11363]
[1778014694648,68.94,81644.8,0.0,0.99937,0.0,0.11314]
[1778014695306,68.94,81644.8,0.0,0.99937,0.0,0.11314]
[1778014695320,68.94,81644.8,0.0,0.99937,0.0,0.11314]
[1778014695327,68.94,81644.8,0.0,0.99937,0.0,0.11314]
[1778014695431,68.94,81644.8,0.0,0.99937,0.0,0.11314]
[1778014695448,68.94,81644.8,0.0,0.99937,0.0,0.11314]
[1778014695560,68.94,81644.8,0.0,0.99937,0.0,0.11314]
[1778014695575,68.94,81644.8,0.0,0.99937,0.0,0.11314]
[1778014695656,68.94,81646.61,0.0,0.99937,0.0,0.11296]
[1778014701698,68.94,81645.95,0.0,0.99937,0.0,0.11302]
[1778014705800,68.94,81645.69,0.0,0.99937,0.0,0.11305]
[1778014708436,68.94,81645.66,0.0,0.99937,0.0,0.11305]
[1778014713782,68.94,81645.73,0.0,0.99938,0.0,0.11274]
[1778014718817,68.94,81645.77,0.0,0.99938,0.0,0.11274]
[1778014725737,68.94,81645.8,0.0,0.99938,0.0,0.11273]
[1778014727160,68.94,81645.84,0.0,0.99938,0.0,0.11273]
[1778014730901,68.94,81649.35,0.0,0.99938,0.0,0.11238]
[1778014733338,68.94,81651.31,0.0,0.99938,0.0,0.11218]
[1778014733524,68.94,81651.31,0.0,0.99938,0.0,0.11218]
[1778014733579,68.94,81651.31,0.0,0.99938,0.0,0.11218]
[1778014733617,68.94,81651.31,0.0,0.99938,0.0,0.11218]
[1778014733727,68.94,81651.31,0.0,0.99938,0.0,0.11218]
[1778014733716,68.94,81654.2,0.0,0.99938,0.0,0.11189]
[1778014733829,68.94,81654.2,0.0,0.99938,0.0,0.11189]
[1778014734929,68.94,81651.62,0.0,0.99938,0.0,0.11215]
[1778014739964,68.94,81653.29,0.0,0.99938,0.0,0.11198]
[1778014744998,68.94,81654.26,0.0,0.99938,0.0,0.11188]
[1778014748024,68.94,81659.57,0.0,0.99938,0.0,0.11135]
[1778014749031,68.94,81662.31,0.0,0.99939,0.0,0.11108]
[1778014751044,68.94,81658.04,0.0,0.99938,0.0,0.11151]
[1778014752051,68.94,81655.51,0.0,0.99938,0.0,0.11176]
[1778014755073,68.94,81646.45,0.0,0.99938,0.0,0.11267]
[1778014756083,68.94,81643.01,0.0,0.99937,0.0,0.11302]
[1778014759104,68.94,81645.34,0.0,0.99937,0.0,0.11278]
[1778014761118,68.94,81648.42,0.0,0.99938,0.0,0.11247]
[1778014766153,68.94,81649.01,0.0,0.99938,0.0,0.11241]
[1778014772196,68.94,81649.26,0.0,0.99938,0.0,0.11208]
[1778014773203,68.94,81646.92,0.0,0.99938,0.0,0.11232]
[1778014778238,68.94,81646.01,0.0,0.99938,0.0,0.11241]
[1778014784279,68.94,81642.95,0.0,0.99938,0.0,0.11272]
[1778014791328,68.94,81643.22,0.0,0.99938,0.0,0.11269]
[1778014796363,68.94,81644.29,0.0,0.99938,0.0,0.11258]
[1778014798378,68.94,81646.84,0.0,0.99938,0.0,0.11233]
[1778014800860,68.94,81647.84,0.0,0.99938,0.0,0.11223]
[1778014801399,68.94,81642.74,0.0,0.99937,0.0,0.11274]
[1778014804465,68.94,81643.99,0.0,0.99938,0.0,0.11261]
[1778014811468,68.94,81643.01,0.0,0.99938,0.0,0.11271]
[1778014816504,68.94,81645.95,0.0,0.99938,0.0,0.11242]
[1778014817510,68.94,81648.89,0.0,0.99938,0.0,0.11212]
[1778014819524,68.94,81651.6,0.0,0.99938,0.0,0.11185]
[1778014828587,68.94,81649.55,0.0,0.99938,0.0,0.11206]
[1778014832616,68.94,81646.54,0.0,0.99938,0.0,0.11206]
[1778014835864,68.94,81646.51,0.0,0.99938,0.0,0.11206]
[1778014835879,68.94,81646.51,0.0,0.99938,0.0,0.11206]
[1778014835921,68.94,81646.51,0.0,0.99938,0.0,0.11206]
[1778014836076,68.94,81646.51,0.0,0.99938,0.0,0.11206]
[1778014836135,68.94,81646.51,0.0,0.99938,0.0,0.11206]
[1778014836319,68.94,81646.51,0.0,0.99938,0.0,0.11206]
[1778014836326,68.94,81646.51,0.0,0.99938,0.0,0.11206]
[1778014843693,68.94,81644.99,0.0,0.99938,0.0,0.11221]
[1778014845631,68.94,81645.04,0.0,0.99938,0.0,0.11221]
[1778014845644,68.94,81645.04,0.0,0.99938,0.0,0.11221]
[1778014845746,68.94,81645.04,0.0,0.99938,0.0,0.11221]
[1778014845765,68.94,81645.04,0.0,0.99938,0.0,0.11221]
[1778014845825,68.94,81645.04,0.0,0.99938,0.0,0.11221]
[1778014845926,68.94,81641.77,0.0,0.99938,0.0,0.11254]
[1778014851749,68.94,81640.01,0.0,0.99937,0.0,0.11271]
[1778014854549,68.94,81639.61,0.0,0.99937,0.0,0.11275]
[1778014854576,68.94,81639.61,0.0,0.99937,0.0,0.11275]
[1778014854600,68.94,81639.61,0.0,0.99937,0.0,0.11275]
[1778014854635,68.94,81639.61,0.0,0.99937,0.0,0.11275]
[1778014854789,68.94,81639.61,0.0,0.99937,0.0,0.11275]
[1778014854826,68.94,81639.61,0.0,0.99937,0.0,0.11275]
[1778014854891,68.94,81639.61,0.0,0.99937,0.0,0.11275]
[1778014854873,68.94,81638.34,0.0,0.99937,0.0,0.11288]
[1778014855342,68.94,81638.34,0.0,0.99937,0.0,0.11288]
[1778014861819,68.94,81638.15,0.0,0.99937,0.0,0.1129]
[1778014862497,68.94,81638.15,0.0,0.99937,0.0,0.1129]
[1778014862539,68.94,81638.15,0.0,0.99937,0.0,0.1129]
[1778014862609,68.94,81638.15,0.0,0.99937,0.0,0.1129]
[1778014871888,68.94,81637.22,0.0,0.99937,0.0,0.11299]
[1778014872803,68.94,81637.22,0.0,0.99937,0.0,0.11299]
[1778014872922,68.94,81637.22,0.0,0.99937,0.0,0.11299]
[1778014872935,68.94,81637.22,0.0,0.99937,0.0,0.11299]
[1778014872874,68.94,81637.22,0.0,0.99937,0.0,0.11299]
[1778014873024,68.94,81637.22,0.0,0.99937,0.0,0.11299]
[1778014875917,68.94,81639.94,0.0,0.99937,0.0,0.11272]
[1778014878938,68.94,81637.22,0.0,0.99937,0.0,0.11299]
[1778014885706,68.94,81637.22,0.0,0.99937,0.0,0.11299]
[1778014885741,68.94,81637.22,0.0,0.99937,0.0,0.11299]
[1778014888499,68.94,81637.22,0.0,0.99937,0.0,0.11299]
[1778014888586,68.94,81637.22,0.0,0.99937,0.0,0.11299]
[1778014892028,68.94,81632.02,0.0,0.99937,0.0,0.11322]
[1778014893037,68.94,81629.78,0.0,0.99937,0.0,0.11344]
[1778014898070,68.94,81629.53,0.0,0.99937,0.0,0.11347]
[1778014900096,68.94,81629.53,0.0,0.99937,0.0,0.11347]
[1778014900103,68.94,81629.53,0.0,0.99937,0.0,0.11347]
[1778014900169,68.94,81629.53,0.0,0.99937,0.0,0.11347]
[1778014900321,68.94,81629.53,0.0,0.99937,0.0,0.11347]
[1778014900349,68.94,81629.53,0.0,0.99937,0.0,0.11347]
[1778014903105,68.94,81632.21,0.0,0.99937,0.0,0.1132]
[1778014905762,68.94,81632.21,0.0,0.99937,0.0,0.1132]
[1778014905840,68.94,81632.21,0.0,0.99937,0.0,0.1132]
[1778014906535,68.94,81632.21,0.0,0.99937,0.0,0.1132]
[1778014906609,68.94,81632.21,0.0,0.99937,0.0,0.1132]
[1778014913175,68.94,81632.17,0.0,0.99937,0.0,0.1132]
[1778014919218,68.94,81630.67,0.0,0.99937,0.0,0.11335]
[1778014923245,68.94,81627.61,0.0,0.99937,0.0,0.11367]
[1778014924622,68.94,81627.61,0.0,0.99937,0.0,0.11367]
[1778014924627,68.94,81627.61,0.0,0.99937,0.0,0.11367]
[1778014924756,68.94,81627.61,0.0,0.99937,0.0,0.11367]
[1778014924843,68.94,81627.61,0.0,0.99937,0.0,0.11367]
[1778014933994,68.94,81627.61,0.0,0.99937,0.0,0.11367]
[1778014934021,68.94,81627.44,0.0,0.99937,0.0,0.11368]
[1778014934054,68.94,81627.44,0.0,0.99937,0.0,0.11368]
[1778014934130,68.94,81627.44,0.0,0.99937,0.0,0.11368]
[1778014936337,68.94,81627.57,0.0,0.99937,0.0,0.11367]
[1778014941372,68.94,81626.87,0.0,0.99937,0.0,0.11374]
[1778014950435,68.94,81628.57,0.0,0.99937,0.0,0.11357]
[1778014955624,68.94,81628.76,0.0,0.99937,0.0,0.11324]
[1778014955678,68.94,81628.76,0.0,0.99937,0.0,0.11324]
[1778014955825,68.94,81628.76,0.0,0.99937,0.0,0.11324]
[1778014955878,68.94,81632.79,0.0,0.99937,0.0,0.11284]
[1778014956477,68.94,81635.96,0.0,0.99938,0.0,0.11252]
[1778014958490,68.94,81639.46,0.0,0.99938,0.0,0.11216]
[1778014959876,68.94,81639.46,0.0,0.99938,0.0,0.11216]
[1778014959922,68.94,81639.46,0.0,0.99938,0.0,0.11216]
[1778014959925,68.94,81639.46,0.0,0.99938,0.0,0.11216]
[1778014960036,68.94,81639.46,0.0,0.99938,0.0,0.11216]
[1778014960022,68.94,81640.56,0.0,0.99938,0.0,0.11205]
[1778014960505,68.94,81643.26,0.0,0.99938,0.0,0.11178]
[1778014962518,68.94,81645.27,0.0,0.99938,0.0,0.11158]
[1778014965540,68.94,81647.82,0.0,0.99938,0.0,0.11133]
[1778014967508,68.94,81648.08,0.0,0.99938,0.0,0.1113]
[1778014967611,68.94,81648.08,0.0,0.99938,0.0,0.1113]
[1778014967632,68.94,81648.08,0.0,0.99938,0.0,0.1113]
[1778014967741,68.94,81648.08,0.0,0.99938,0.0,0.1113]
[1778014967842,68.94,81648.04,0.0,0.99938,0.0,0.1113]
[1778014973595,68.94,81645.56,0.0,0.99938,0.0,0.11155]
[1778014976617,68.94,81648.3,0.0,0.99938,0.0,0.11128]
[1778014977624,68.94,81656.29,0.0,0.99939,0.0,0.11048]
[1778014978246,68.94,81656.29,0.0,0.99939,0.0,0.11048]
[1778014978321,68.94,81656.29,0.0,0.99939,0.0,0.11048]
[1778014978325,68.94,81656.29,0.0,0.99939,0.0,0.11048]
[1778014978469,68.94,81656.29,0.0,0.99939,0.0,0.11048]
[1778014978631,68.94,81656.37,0.0,0.99939,0.0,0.11048]
[1778014983665,68.94,81656.32,0.0,0.99939,0.0,0.11048]
[1778014988701,68.94,81658.14,0.0,0.99939,0.0,0.1103]
[1778014990448,68.94,81658.76,0.0,0.99939,0.0,0.11024]
[1778014990556,68.94,81658.76,0.0,0.99939,0.0,0.11024]
[1778014990655,68.94,81658.76,0.0,0.99939,0.0,0.11024]
[1778014990754,68.94,81658.76,0.0,0.99939,0.0,0.11024]
[1778014990773,68.94,81658.76,0.0,0.99939,0.0,0.11024]
[1778014990865,68.94,81662.35,0.0,0.99939,0.0,0.10989]
[1778014992745,68.94,81675.09,0.0,0.9994,0.0,0.10864]
[1778014993741,68.94,81689.55,0.0,0.99941,0.0,0.10723]
[1778014994748,68.94,81691.63,0.0,0.99941,0.0,0.10703]
[1778014996766,68.94,81701.67,0.0,0.99941,0.0,0.10607]
[1778014997629,68.94,81701.67,0.0,0.99941,0.0,0.10607]
[1778014997773,68.94,81709.29,0.0,0.99942,0.0,0.10534]
[1778014998780,68.94,81711.4,0.0,0.99942,0.0,0.10514]
[1778014999789,68.94,81713.96,0.0,0.99942,0.0,0.1049]
[1778015001658,68.94,81714.07,0.0,0.99942,0.0,0.10489]
[1778015001802,68.94,81720.49,0.0,0.99943,0.0,0.10429]
[1778015002810,68.94,81725.77,0.0,0.99943,0.0,0.10379]
[1778015003817,68.94,81729.19,0.0,0.99943,0.0,0.10347]
[1778015004825,68.94,81735.38,0.0,0.99943,0.0,0.1029]
[1778015005835,68.94,81738.74,0.0,0.99944,0.0,0.10258]
[1778015006839,68.94,81754.05,0.0,0.99944,0.0,0.10117]
[1778015007846,68.94,81754.62,0.0,0.99944,0.0,0.10112]
[1778015009860,68.94,81756.22,0.0,0.99945,0.0,0.10098]
[1778015012880,68.94,81739.86,0.0,0.99944,0.0,0.1022]
[1778015013887,68.94,81734.97,0.0,0.99944,0.0,0.10265]
[1778015014895,68.94,81733.6,0.0,0.99943,0.0,0.10278]
[1778015015902,68.94,81720.82,0.0,0.99943,0.0,0.10397]
[1778015017916,68.94,81740.46,0.0,0.99944,0.0,0.10214]
[1778015018923,68.94,81744.25,0.0,0.99944,0.0,0.1018]
[1778015019930,68.94,81758.17,0.0,0.99945,0.0,0.10052]
[1778015020937,68.94,81762.33,0.0,0.99945,0.0,0.10014]
[1778015021944,68.94,81760.94,0.0,0.99945,0.0,0.10027]
[1778015022951,68.94,81763.51,0.0,0.99945,0.0,0.10004]
[1778015023451,68.94,81763.51,0.0,0.99945,0.0,0.10004]
[1778015023481,68.94,81763.51,0.0,0.99945,0.0,0.10004]
[1778015023958,68.94,81764.31,0.0,0.99945,0.0,0.09997]
[1778015024502,68.94,81764.31,0.0,0.99945,0.0,0.09997]
[1778015024764,68.94,81764.31,0.0,0.99945,0.0,0.09997]
[1778015025972,68.94,81763.09,0.0,0.99945,0.0,0.10008]
[1778015029999,68.94,81775.95,0.0,0.99946,0.0,0.09892]
[1778015031007,68.94,81770.48,0.0,0.99945,0.0,0.09941]
[1778015032017,68.94,81768.75,0.0,0.99945,0.0,0.09956]
[1778015032478,68.94,81768.75,0.0,0.99945,0.0,0.09956]
[1778015033088,68.94,81768.75,0.0,0.99945,0.0,0.09956]
[1778015033028,68.94,81760.52,0.0,0.99945,0.0,0.10031]
[1778015034031,68.94,81754.34,0.0,0.99945,0.0,0.10087]
[1778015035280,68.94,81754.84,0.0,0.99945,0.0,0.10083]
[1778015035376,68.94,81754.84,0.0,0.99945,0.0,0.10083]
[1778015038060,68.94,81753.06,0.0,0.99945,0.0,0.10099]
[1778015040084,68.94,81745.87,0.0,0.99944,0.0,0.10165]
[1778015041090,68.94,81743.5,0.0,0.99944,0.0,0.10186]
[1778015042803,68.94,81743.26,0.0,0.99944,0.0,0.10189]
[1778015042953,68.94,81743.26,0.0,0.99944,0.0,0.10189]
[1778015046124,68.94,81719.15,0.0,0.99943,0.0,0.10413]
[1778015047131,68.94,81715.12,0.0,0.99942,0.0,0.10451]
[1778015049145,68.94,81712.75,0.0,0.99942,0.0,0.10473]
[1778015051161,68.94,81709.56,0.0,0.99942,0.0,0.10503]
[1778015052167,68.94,81705.63,0.0,0.99942,0.0,0.1054]
[1778015053174,68.94,81702.97,0.0,0.99942,0.0,0.10566]
[1778015053259,68.94,81702.97,0.0,0.99942,0.0,0.10566]
[1778015053336,68.94,81702.97,0.0,0.99942,0.0,0.10566]
[1778015054182,68.94,81703.06,0.0,0.99942,0.0,0.10565]
[1778015054471,68.94,81703.06,0.0,0.99942,0.0,0.10565]
[1778015054531,68.94,81703.06,0.0,0.99942,0.0,0.10565]
[1778015060224,68.94,81703.17,0.0,0.99942,0.0,0.10564]
[1778015061240,68.94,81705.07,0.0,0.99942,0.0,0.10546]
[1778015062243,68.94,81719.37,0.0,0.99943,0.0,0.10411]
[1778015062279,68.94,81719.37,0.0,0.99943,0.0,0.10411]
[1778015063042,68.94,81719.37,0.0,0.99943,0.0,0.10411]
[1778015063222,68.94,81719.37,0.0,0.99943,0.0,0.10411]
[1778015063250,68.94,81720.91,0.0,0.99943,0.0,0.10396]
[1778015065263,68.94,81722.02,0.0,0.99943,0.0,0.10386]
[1778015067277,68.94,81720.86,0.0,0.99943,0.0,0.10397]
[1778015068852,68.94,81720.86,0.0,0.99943,0.0,0.10397]
[1778015068928,68.94,81720.86,0.0,0.99943,0.0,0.10397]
[1778015068953,68.94,81717.21,0.0,0.99943,0.0,0.10431]
[1778015069291,68.94,81712.59,0.0,0.99942,0.0,0.10475]
[1778015070298,68.94,81709.79,0.0,0.99942,0.0,0.10501]
[1778015075334,68.94,81710.67,0.0,0.99942,0.0,0.10464]
[1778015076475,68.94,81710.67,0.0,0.99942,0.0,0.10464]
[1778015076559,68.94,81708.28,0.0,0.99942,0.0,0.10487]
[1778015077348,68.94,81705.94,0.0,0.99942,0.0,0.10509]
[1778015082382,68.94,81705.98,0.0,0.99942,0.0,0.10509]
[1778015087418,68.94,81705.57,0.0,0.99942,0.0,0.10512]
[1778015091445,68.94,81693.52,0.0,0.99941,0.0,0.10627]
[1778015092443,68.94,81693.52,0.0,0.99941,0.0,0.10627]
[1778015092453,68.94,81682.1,0.0,0.99941,0.0,0.10737]
[1778015093460,68.94,81679.39,0.0,0.99941,0.0,0.10763]
[1778015096278,68.94,81679.14,0.0,0.9994,0.0,0.10766]
[1778015096481,68.94,81679.05,0.0,0.9994,0.0,0.10766]
[1778015097487,68.94,81684.69,0.0,0.99941,0.0,0.10712]
[1778015101515,68.94,81742.63,0.0,0.99944,0.0,0.10167]
[1778015102523,68.94,81743.03,0.0,0.99944,0.0,0.10163]
[1778015103530,68.94,81686.33,0.0,0.99941,0.0,0.10696]
[1778015104537,68.94,81686.62,0.0,0.99941,0.0,0.10693]
[1778015105453,68.94,81686.62,0.0,0.99941,0.0,0.10693]
[1778015105544,68.94,81690.97,0.0,0.99941,0.0,0.10652]
[1778015107558,68.94,81692.09,0.0,0.99941,0.0,0.10641]
[1778015110579,68.94,81696.19,0.0,0.99941,0.0,0.10602]
[1778015115614,68.94,81697.92,0.0,0.99942,0.0,0.10585]
[1778015119642,68.94,81699.2,0.0,0.99942,0.0,0.10573]
[1778015120649,68.94,81700.77,0.0,0.99942,0.0,0.10558]
[1778015124677,68.94,81702.9,0.0,0.99942,0.0,0.10538]
[1778015126691,68.94,81701.83,0.0,0.99942,0.0,0.10548]
[1778015127698,68.94,81703.64,0.0,0.99942,0.0,0.10531]
[1778015132733,68.94,81703.68,0.0,0.99942,0.0,0.10502]
[1778015137768,68.94,81709.85,0.0,0.99942,0.0,0.10443]
[1778015138774,68.94,81711.96,0.0,0.99943,0.0,0.10424]
[1778015143809,68.94,81710.4,0.0,0.99942,0.0,0.10438]
[1778015147838,68.94,81708.93,0.0,0.99942,0.0,0.10452]
[1778015154888,68.94,81709.25,0.0,0.99942,0.0,0.10449]
[1778015155894,68.94,81710.66,0.0,0.99942,0.0,0.10436]
[1778015159923,68.94,81712.22,0.0,0.99943,0.0,0.10421]
[1778015160930,68.94,81714.9,0.0,0.99943,0.0,0.10396]
[1778015161937,68.94,81723.24,0.0,0.99943,0.0,0.10318]
[1778015162943,68.94,81724.63,0.0,0.99943,0.0,0.10305]
[1778015166972,68.94,81725.68,0.0,0.99943,0.0,0.10295]
[1778015167979,68.94,81726.63,0.0,0.99943,0.0,0.10286]
[1778015168986,68.94,81728.03,0.0,0.99943,0.0,0.10273]
[1778015174021,68.94,81728.91,0.0,0.99944,0.0,0.10265]
[1778015179056,68.94,81729.12,0.0,0.99944,0.0,0.10263]
[1778015184091,68.94,81702.16,0.0,0.99942,0.0,0.10516]
[1778015185098,68.94,81692.14,0.0,0.99941,0.0,0.10611]
[1778015186104,68.94,81692.84,0.0,0.99941,0.0,0.10605]
[1778015187112,68.94,81693.27,0.0,0.99941,0.0,0.10601]
[1778015188119,68.94,81692.3,0.0,0.99941,0.0,0.1061]
[1778015193155,68.94,81693.7,0.0,0.99942,0.0,0.10568]
[1778015198190,68.94,81693.58,0.0,0.99942,0.0,0.10569]
[1778015203225,68.94,81693.49,0.0,0.99942,0.0,0.1057]
[1778015205238,68.94,81679.68,0.0,0.99941,0.0,0.10702]
[1778015206246,68.94,81673.26,0.0,0.9994,0.0,0.10764]
[1778015211281,68.94,81672.53,0.0,0.9994,0.0,0.10771]
[1778015214301,68.94,81665.35,0.0,0.9994,0.0,0.10841]
[1778015215309,68.94,81661.6,0.0,0.9994,0.0,0.10878]
[1778015216315,68.94,81658.53,0.0,0.9994,0.0,0.10908]
[1778015218330,68.94,81659.65,0.0,0.9994,0.0,0.10897]
[1778015219337,68.94,81658.64,0.0,0.9994,0.0,0.10907]
[1778015220344,68.94,81655.45,0.0,0.99939,0.0,0.10938]
[1778015222361,68.94,81658.53,0.0,0.9994,0.0,0.10908]
[1778015223367,68.94,81659.62,0.0,0.9994,0.0,0.10897]
[1778015225802,68.94,81659.08,0.0,0.9994,0.0,0.10902]
[1778015227011,68.94,81659.9,0.0,0.9994,0.0,0.10894]
[1778015227395,68.94,81660.14,0.0,0.9994,0.0,0.10892]
[1778015228402,68.94,81658.96,0.0,0.9994,0.0,0.10903]
[1778015229411,68.94,81660.41,0.0,0.9994,0.0,0.10889]
[1778015230418,68.94,81659.26,0.0,0.9994,0.0,0.10901]
[1778015235893,68.94,81659.6,0.0,0.9994,0.0,0.10897]
[1778015235931,68.94,81650.7,0.0,0.99939,0.0,0.10985]
[1778015236641,68.94,81650.7,0.0,0.99939,0.0,0.10985]
[1778015237383,68.94,81648.86,0.0,0.99939,0.0,0.11003]
[1778015237799,68.94,81645.8,0.0,0.99939,0.0,0.11033]
[1778015238473,68.94,81644.41,0.0,0.99939,0.0,0.11047]
[1778015240487,68.94,81641.18,0.0,0.99939,0.0,0.11079]
[1778015241499,68.94,81638.14,0.0,0.99938,0.0,0.11109]
[1778015242506,68.94,81635.26,0.0,0.99938,0.0,0.11138]
[1778015245528,68.94,81631.62,0.0,0.99938,0.0,0.11174]
[1778015247015,68.94,81631.62,0.0,0.99938,0.0,0.11174]
[1778015247116,68.94,81629.37,0.0,0.99938,0.0,0.11197]
[1778015247542,68.94,81622.59,0.0,0.99937,0.0,0.11265]
[1778015248549,68.94,81627.7,0.0,0.99938,0.0,0.11214]
[1778015249555,68.94,81640.93,0.0,0.99939,0.0,0.11082]
[1778015250565,68.94,81643.66,0.0,0.99939,0.0,0.11054]
[1778015251571,68.94,81642.62,0.0,0.99939,0.0,0.11035]
[1778015256605,68.94,81642.81,0.0,0.99939,0.0,0.11033]
[1778015261641,68.94,81642.75,0.0,0.99939,0.0,0.11034]
[1778015267682,68.94,81641.88,0.0,0.99939,0.0,0.11042]
[1778015270704,68.94,81643.42,0.0,0.99939,0.0,0.11027]
[1778015272069,68.94,81645.05,0.0,0.99939,0.0,0.11011]
[1778015275740,68.94,81644.0,0.0,0.99939,0.0,0.11021]
[1778015281783,68.94,81644.11,0.0,0.99939,0.0,0.1102]
[1778015287824,68.94,81643.6,0.0,0.99939,0.0,0.11025]
[1778015289838,68.94,81646.78,0.0,0.99939,0.0,0.10994]
[1778015294874,68.94,81646.78,0.0,0.99939,0.0,0.10994]
[1778015298902,68.94,81644.07,0.0,0.99939,0.0,0.1102]
[1778015305950,68.94,81642.53,0.0,0.99939,0.0,0.11036]
[1778015313000,68.94,81640.8,0.0,0.99939,0.0,0.11023]
[1778015320050,68.94,81636.06,0.0,0.99939,0.0,0.1107]
[1778015321057,68.94,81633.73,0.0,0.99938,0.0,0.11093]
[1778015322064,68.94,81634.84,0.0,0.99938,0.0,0.11082]
[1778015323071,68.94,81636.6,0.0,0.99939,0.0,0.11065]
[1778015325085,68.94,81638.6,0.0,0.99939,0.0,0.11045]
[1778015326091,68.94,81641.88,0.0,0.99939,0.0,0.11012]
[1778015327216,68.94,81652.32,0.0,0.9994,0.0,0.10909]
[1778015328106,68.94,81653.32,0.0,0.9994,0.0,0.109]
[1778015330120,68.94,81655.4,0.0,0.9994,0.0,0.10879]
[1778015335155,68.94,81655.2,0.0,0.9994,0.0,0.10881]
[1778015340190,68.94,81655.83,0.0,0.9994,0.0,0.10875]
[1778015342204,68.94,81665.8,0.0,0.9994,0.0,0.10778]
[1778015342680,68.94,81665.8,0.0,0.9994,0.0,0.10778]
[1778015343439,68.94,81670.51,0.0,0.99941,0.0,0.10732]
[1778015346232,68.94,81668.82,0.0,0.99941,0.0,0.10749]
[1778015348246,68.94,81670.27,0.0,0.99941,0.0,0.10735]
[1778015349253,68.94,81671.92,0.0,0.99941,0.0,0.10719]
[1778015354288,68.94,81672.75,0.0,0.99941,0.0,0.10711]
[1778015355295,68.94,81674.01,0.0,0.99941,0.0,0.10699]
[1778015360329,68.94,81674.07,0.0,0.99941,0.0,0.10698]
[1778015365364,68.94,81674.03,0.0,0.99941,0.0,0.10698]
[1778015366371,68.94,81676.36,0.0,0.99941,0.0,0.10676]
[1778015370860,68.94,81677.04,0.0,0.99941,0.0,0.10669]
[1778015376441,68.94,81676.9,0.0,0.99941,0.0,0.10642]
[1778015376995,68.94,81676.9,0.0,0.99941,0.0,0.10642]
[1778015377449,68.94,81676.78,0.0,0.99941,0.0,0.10643]
[1778015382485,68.94,81676.77,0.0,0.99941,0.0,0.10643]
[1778015385505,68.94,81671.83,0.0,0.99941,0.0,0.1069]
[1778015386512,68.94,81664.04,0.0,0.9994,0.0,0.10766]
[1778015387518,68.94,81662.08,0.0,0.9994,0.0,0.10785]
[1778015392554,68.94,81661.48,0.0,0.9994,0.0,0.10791]
[1778015397589,68.94,81662.44,0.0,0.9994,0.0,0.10781]
[1778015403631,68.94,81662.27,0.0,0.9994,0.0,0.10783]
[1778015404640,68.94,81665.08,0.0,0.9994,0.0,0.10756]
[1778015405647,68.94,81680.81,0.0,0.99941,0.0,0.10604]
[1778015406653,68.94,81680.77,0.0,0.99941,0.0,0.10605]
[1778015408668,68.94,81676.98,0.0,0.99941,0.0,0.10641]
[1778015409674,68.94,81673.91,0.0,0.99941,0.0,0.1067]
[1778015415401,68.94,81673.77,0.0,0.99941,0.0,0.10672]
[1778015422766,68.94,81669.01,0.0,0.99941,0.0,0.10718]
[1778015423772,68.94,81665.6,0.0,0.9994,0.0,0.10751]
[1778015426794,68.94,81661.2,0.0,0.9994,0.0,0.10793]
[1778015427801,68.94,81656.93,0.0,0.9994,0.0,0.10835]
[1778015428807,68.94,81653.79,0.0,0.9994,0.0,0.10866]
[1778015429815,68.94,81652.91,0.0,0.9994,0.0,0.10874]
[1778015430822,68.94,81649.62,0.0,0.9994,0.0,0.10906]
[1778015433843,68.94,81652.1,0.0,0.9994,0.0,0.10853]
[1778015434850,68.94,81655.64,0.0,0.9994,0.0,0.10818]
[1778015435857,68.94,81659.05,0.0,0.9994,0.0,0.10785]
[1778015440892,68.94,81658.71,0.0,0.9994,0.0,0.10788]
[1778015445930,68.94,81659.24,0.0,0.9994,0.0,0.10783]
[1778015446937,68.94,81666.53,0.0,0.99941,0.0,0.10712]
[1778015447944,68.94,81668.58,0.0,0.99941,0.0,0.10693]
[1778015452979,68.94,81667.61,0.0,0.99941,0.0,0.10702]
[1778015453986,68.94,81668.61,0.0,0.99941,0.0,0.10692]
[1778015459021,68.94,81666.65,0.0,0.99941,0.0,0.10711]
[1778015464057,68.94,81667.45,0.0,0.99941,0.0,0.10704]
[1778015469092,68.94,81667.85,0.0,0.99941,0.0,0.107]
[1778015474126,68.94,81668.23,0.0,0.99941,0.0,0.10696]
[1778015475134,68.94,81666.01,0.0,0.99941,0.0,0.10717]
[1778015481175,68.94,81666.47,0.0,0.99941,0.0,0.10713]
[1778015483190,68.94,81665.08,0.0,0.99941,0.0,0.10726]
[1778015488225,68.94,81665.9,0.0,0.99941,0.0,0.10719]
[1778015493260,68.94,81665.9,0.0,0.99941,0.0,0.10689]
[1778015494267,68.94,81676.28,0.0,0.99941,0.0,0.1059]
[1778015495273,68.94,81679.84,0.0,0.99942,0.0,0.10556]
[1778015500309,68.94,81680.45,0.0,0.99942,0.0,0.1055]
[1778015501315,68.94,81682.88,0.0,0.99942,0.0,0.10527]
[1778015506351,68.94,81683.03,0.0,0.99942,0.0,0.10525]
[1778015510379,68.94,81680.67,0.0,0.99942,0.0,0.10548]
[1778015515416,68.94,81680.41,0.0,0.99942,0.0,0.1055]
[1778015518437,68.94,81681.86,0.0,0.99942,0.0,0.10537]
[1778015522465,68.94,81669.81,0.0,0.99941,0.0,0.10652]
[1778015525486,68.94,81669.29,0.0,0.99941,0.0,0.10657]
[1778015527500,68.94,81666.31,0.0,0.99941,0.0,0.10685]
[1778015532535,68.94,81666.21,0.0,0.99941,0.0,0.10686]
[1778015535557,68.94,81664.05,0.0,0.99941,0.0,0.10707]
[1778015536563,68.94,81661.12,0.0,0.99941,0.0,0.10736]
[1778015537570,68.94,81662.2,0.0,0.99941,0.0,0.10725]
[1778015540590,68.94,81661.13,0.0,0.99941,0.0,0.10735]
[1778015543615,68.94,81664.71,0.0,0.99941,0.0,0.10701]
[1778015544621,68.94,81690.71,0.0,0.99942,0.0,0.10453]
[1778015545628,68.94,81691.86,0.0,0.99942,0.0,0.10442]
[1778015547642,68.94,81693.24,0.0,0.99942,0.0,0.10429]
[1778015549656,68.94,81694.05,0.0,0.99942,0.0,0.10421]
[1778015551669,68.94,81695.71,0.0,0.99943,0.0,0.10377]
[1778015552677,68.94,81696.57,0.0,0.99943,0.0,0.10369]
[1778015553684,68.94,81698.57,0.0,0.99943,0.0,0.1035]
[1778015558719,68.94,81697.3,0.0,0.99943,0.0,0.10362]
[1778015562385,68.94,81696.66,0.0,0.99943,0.0,0.10368]
[1778015562746,68.94,81689.81,0.0,0.99942,0.0,0.10433]
[1778015563754,68.94,81685.28,0.0,0.99942,0.0,0.10475]
[1778015565768,68.94,81684.36,0.0,0.99942,0.0,0.10484]
[1778015570802,68.94,81684.13,0.0,0.99942,0.0,0.10486]
[1778015573824,68.94,81685.1,0.0,0.99942,0.0,0.10477]
[1778015579540,68.94,81684.74,0.0,0.99942,0.0,0.10481]
[1778015580878,68.94,81668.13,0.0,0.99941,0.0,0.10639]
[1778015581883,68.94,81649.01,0.0,0.9994,0.0,0.10824]
[1778015582890,68.94,81644.53,0.0,0.9994,0.0,0.10868]
[1778015586918,68.94,81642.42,0.0,0.9994,0.0,0.10888]
[1778015591952,68.94,81642.39,0.0,0.9994,0.0,0.10889]
[1778015595687,68.94,81642.52,0.0,0.9994,0.0,0.10887]
[1778015596532,68.94,81638.61,0.0,0.99939,0.0,0.10926]
[1778015596988,68.94,81637.26,0.0,0.99939,0.0,0.10939]
[1778015600050,68.94,81639.27,0.0,0.99939,0.0,0.10919]
[1778015601057,68.94,81640.6,0.0,0.99939,0.0,0.10906]
[1778015605084,68.94,81641.62,0.0,0.9994,0.0,0.10896]
[1778015607099,68.94,81639.92,0.0,0.99939,0.0,0.10913]
[1778015608106,68.94,81635.83,0.0,0.99939,0.0,0.10953]
[1778015609113,68.94,81638.18,0.0,0.99939,0.0,0.1093]
[1778015611144,68.94,81637.25,0.0,0.99939,0.0,0.10909]
[1778015614164,68.94,81634.68,0.0,0.99939,0.0,0.10935]
[1778015615172,68.94,81637.27,0.0,0.99939,0.0,0.10909]
[1778015616179,68.94,81640.37,0.0,0.9994,0.0,0.10879]
[1778015620207,68.94,81638.58,0.0,0.9994,0.0,0.10896]
[1778015625242,68.94,81633.07,0.0,0.99939,0.0,0.10951]
[1778015626249,68.94,81628.72,0.0,0.99939,0.0,0.10994]
[1778015627256,68.94,81635.89,0.0,0.99939,0.0,0.10923]
[1778015628267,68.94,81641.51,0.0,0.9994,0.0,0.10868]
[1778015629273,68.94,81640.53,0.0,0.9994,0.0,0.10877]
[1778015630280,68.94,81641.71,0.0,0.9994,0.0,0.10866]
[1778015631286,68.94,81638.64,0.0,0.9994,0.0,0.10896]
[1778015634308,68.94,81636.38,0.0,0.99939,0.0,0.10918]
[1778015636321,68.94,81637.33,0.0,0.99939,0.0,0.10909]
[1778015642364,68.94,81638.02,0.0,0.9994,0.0,0.10902]
[1778015647399,68.94,81637.16,0.0,0.99939,0.0,0.1091]
[1778015648405,68.94,81636.28,0.0,0.99939,0.0,0.10919]
[1778015653441,68.94,81635.63,0.0,0.99939,0.0,0.10925]
[1778015659483,68.94,81635.78,0.0,0.99939,0.0,0.10924]
[1778015662504,68.94,81632.35,0.0,0.99939,0.0,0.10958]
[1778015667538,68.94,81632.05,0.0,0.99939,0.0,0.10961]
[1778015669553,68.94,81630.7,0.0,0.99939,0.0,0.10974]
[1778015673581,68.94,81630.11,0.0,0.99939,0.0,0.1095]
[1778015676602,68.94,81629.1,0.0,0.99939,0.0,0.1096]
[1778015678616,68.94,81627.19,0.0,0.99939,0.0,0.10979]
[1778015683651,68.94,81626.8,0.0,0.99939,0.0,0.10983]
[1778015685815,68.94,81626.44,0.0,0.99939,0.0,0.10986]
[1778015688732,68.94,81625.94,0.0,0.99939,0.0,0.10991]
[1778015688824,68.94,81624.39,0.0,0.99939,0.0,0.11007]
[1778015690700,68.94,81621.91,0.0,0.99939,0.0,0.11031]
[1778015691706,68.94,81616.18,0.0,0.99938,0.0,0.11088]
[1778015695344,68.94,81615.78,0.0,0.99938,0.0,0.11092]
[1778015695356,68.94,81615.78,0.0,0.99938,0.0,0.11092]
[1778015697749,68.94,81614.54,0.0,0.99938,0.0,0.11105]
[1778015698756,68.94,81604.63,0.0,0.99938,0.0,0.11204]
[1778015699763,68.94,81588.55,0.0,0.99937,0.0,0.11367]
[1778015700086,68.94,81588.55,0.0,0.99937,0.0,0.11367]
[1778015700770,68.94,81585.47,0.0,0.99936,0.0,0.11398]
[1778015701777,68.94,81583.96,0.0,0.99936,0.0,0.11414]
[1778015702784,68.94,81582.81,0.0,0.99936,0.0,0.11426]
[1778015704038,68.94,81583.5,0.0,0.99936,0.0,0.11419]
[1778015704798,68.94,81583.35,0.0,0.99936,0.0,0.1142]
[1778015705805,68.94,81588.43,0.0,0.99937,0.0,0.11368]
[1778015706818,68.94,81604.01,0.0,0.99938,0.0,0.1121]
[1778015707825,68.94,81607.85,0.0,0.99938,0.0,0.11172]
[1778015708832,68.94,81606.08,0.0,0.99938,0.0,0.11189]
[1778015710463,68.94,81606.68,0.0,0.99938,0.0,0.11183]
[1778015710490,68.94,81606.68,0.0,0.99938,0.0,0.11183]
[1778015710586,68.94,81606.68,0.0,0.99938,0.0,0.11183]
[1778015710778,68.94,81606.68,0.0,0.99938,0.0,0.11183]
[1778015710956,68.94,81606.96,0.0,0.99938,0.0,0.1118]
[1778015714874,68.94,81612.72,0.0,0.99938,0.0,0.11123]
[1778015715881,68.94,81619.92,0.0,0.99939,0.0,0.11051]
[1778015719549,68.94,81619.45,0.0,0.99939,0.0,0.11056]
[1778015719617,68.94,81619.45,0.0,0.99939,0.0,0.11056]
[1778015722933,68.94,81621.53,0.0,0.99939,0.0,0.11035]
[1778015723941,68.94,81620.38,0.0,0.99939,0.0,0.11046]
[1778015725102,68.94,81620.38,0.0,0.99939,0.0,0.11046]
[1778015725263,68.94,81620.38,0.0,0.99939,0.0,0.11046]
[1778015725347,68.94,81621.25,0.0,0.99939,0.0,0.11038]
[1778015730990,68.94,81621.31,0.0,0.99939,0.0,0.11037]
[1778015731997,68.94,81619.85,0.0,0.99939,0.0,0.11022]
[1778015733111,68.94,81619.85,0.0,0.99939,0.0,0.11022]
[1778015733124,68.94,81619.85,0.0,0.99939,0.0,0.11022]
[1778015733262,68.94,81619.85,0.0,0.99939,0.0,0.11022]
[1778015733350,68.94,81619.85,0.0,0.99939,0.0,0.11022]
[1778015738040,68.94,81620.84,0.0,0.99939,0.0,0.11012]
[1778015739047,68.94,81623.41,0.0,0.99939,0.0,0.10986]
[1778015740364,68.94,81623.41,0.0,0.99939,0.0,0.10986]
[1778015740504,68.94,81623.41,0.0,0.99939,0.0,0.10986]
[1778015740645,68.94,81628.35,0.0,0.99939,0.0,0.10938]
[1778015743075,68.94,81629.28,0.0,0.99939,0.0,0.10928]
[1778015749117,68.94,81628.96,0.0,0.99939,0.0,0.10932]
[1778015753148,68.94,81635.0,0.0,0.9994,0.0,0.10872]
[1778015757176,68.94,81636.88,0.0,0.9994,0.0,0.10854]
[1778015758242,68.94,81636.88,0.0,0.9994,0.0,0.10854]
[1778015758381,68.94,81636.88,0.0,0.9994,0.0,0.10854]
[1778015759190,68.94,81642.53,0.0,0.9994,0.0,0.10799]
[1778015760197,68.94,81645.22,0.0,0.9994,0.0,0.10773]
[1778015763218,68.94,81648.79,0.0,0.9994,0.0,0.10738]
[1778015764662,68.94,81648.79,0.0,0.9994,0.0,0.10738]
[1778015764712,68.94,81648.79,0.0,0.9994,0.0,0.10738]
[1778015764867,68.94,81648.79,0.0,0.9994,0.0,0.10738]
[1778015764908,68.94,81647.09,0.0,0.9994,0.0,0.10754]
[1778015765066,68.94,81647.09,0.0,0.9994,0.0,0.10754]
[1778015770267,68.94,81645.52,0.0,0.9994,0.0,0.1077]
[1778015771274,68.94,81644.42,0.0,0.9994,0.0,0.1078]
[1778015773012,68.94,81643.81,0.0,0.9994,0.0,0.10786]
[1778015773027,68.94,81643.81,0.0,0.9994,0.0,0.10786]
[1778015775302,68.94,81637.14,0.0,0.9994,0.0,0.10851]
[1778015776342,68.94,81637.14,0.0,0.9994,0.0,0.10851]
[1778015776611,68.94,81637.14,0.0,0.9994,0.0,0.10851]
[1778015776711,68.94,81633.3,0.0,0.9994,0.0,0.10889]
[1778015777316,68.94,81632.3,0.0,0.99939,0.0,0.10899]
[1778015783358,68.94,81631.63,0.0,0.99939,0.0,0.10905]
[1778015784366,68.94,81629.28,0.0,0.99939,0.0,0.10928]
[1778015785373,68.94,81626.3,0.0,0.99939,0.0,0.10958]
[1778015786380,68.94,81614.33,0.0,0.99938,0.0,0.11077]
[1778015787387,68.94,81607.49,0.0,0.99938,0.0,0.11145]
[1778015789401,68.94,81606.37,0.0,0.99938,0.0,0.11156]
[1778015790408,68.94,81616.6,0.0,0.99939,0.0,0.11054]
[1778015791415,68.94,81620.74,0.0,0.99939,0.0,0.10983]
[1778015792320,68.94,81620.74,0.0,0.99939,0.0,0.10983]
[1778015792339,68.94,81620.74,0.0,0.99939,0.0,0.10983]
[1778015792422,68.94,81622.82,0.0,0.99939,0.0,0.10962]
[1778015793429,68.94,81624.07,0.0,0.99939,0.0,0.1095]
[1778015799471,68.94,81624.17,0.0,0.99939,0.0,0.10949]
[1778015802694,68.94,81623.47,0.0,0.99939,0.0,0.10956]
[1778015802760,68.94,81623.47,0.0,0.99939,0.0,0.10956]
[1778015805797,68.94,81622.91,0.0,0.99939,0.0,0.10962]
[1778015805888,68.94,81622.91,0.0,0.99939,0.0,0.10962]
[1778015811608,68.94,81622.32,0.0,0.99939,0.0,0.10967]
[1778015811667,68.94,81622.32,0.0,0.99939,0.0,0.10967]
[1778015817608,68.94,81620.28,0.0,0.99939,0.0,0.10988]
[1778015821635,68.94,81616.96,0.0,0.99939,0.0,0.1102]
[1778015823415,68.94,81616.18,0.0,0.99939,0.0,0.11028]
[1778015823599,68.94,81616.18,0.0,0.99939,0.0,0.11028]
[1778015824656,68.94,81612.13,0.0,0.99938,0.0,0.11068]
[1778015825085,68.94,81612.13,0.0,0.99938,0.0,0.11068]
[1778015825206,68.94,81612.13,0.0,0.99938,0.0,0.11068]
[1778015825664,68.94,81611.27,0.0,0.99938,0.0,0.11077]
[1778015830699,68.94,81609.07,0.0,0.99938,0.0,0.11099]
[1778015833680,68.94,81608.9,0.0,0.99938,0.0,0.11101]
[1778015833755,68.94,81608.9,0.0,0.99938,0.0,0.11101]
[1778015838755,68.94,81602.99,0.0,0.99938,0.0,0.1116]
[1778015840047,68.94,81602.99,0.0,0.99938,0.0,0.1116]
[1778015840181,68.94,81600.84,0.0,0.99938,0.0,0.11181]
[1778015843408,68.94,81600.23,0.0,0.99938,0.0,0.11188]
[1778015843545,68.94,81600.23,0.0,0.99938,0.0,0.11188]
[1778015844018,68.94,81598.03,0.0,0.99938,0.0,0.1121]
[1778015845008,68.94,81598.03,0.0,0.99938,0.0,0.1121]
[1778015845190,68.94,81596.56,0.0,0.99937,0.0,0.11225]
[1778015845319,68.94,81596.56,0.0,0.99937,0.0,0.11225]
[1778015851846,68.94,81593.81,0.0,0.99937,0.0,0.11222]
[1778015853091,68.94,81592.64,0.0,0.99937,0.0,0.11234]
[1778015853227,68.94,81592.64,0.0,0.99937,0.0,0.11234]
[1778015854380,68.94,81592.85,0.0,0.99937,0.0,0.11232]
[1778015854441,68.94,81592.85,0.0,0.99937,0.0,0.11232]
[1778015854867,68.94,81592.74,0.0,0.99937,0.0,0.11233]
[1778015857889,68.94,81612.21,0.0,0.99939,0.0,0.11038]
[1778015858896,68.94,81609.18,0.0,0.99938,0.0,0.11068]
[1778015859331,68.94,81609.18,0.0,0.99938,0.0,0.11068]
[1778015859502,68.94,81609.18,0.0,0.99938,0.0,0.11068]
[1778015859673,68.94,81609.18,0.0,0.99938,0.0,0.11068]
[1778015859903,68.94,81607.95,0.0,0.99938,0.0,0.1108]
[1778015863759,68.94,81606.24,0.0,0.99938,0.0,0.11097]
[1778015863868,68.94,81606.24,0.0,0.99938,0.0,0.11097]
[1778015863931,68.94,81604.08,0.0,0.99938,0.0,0.11119]
[1778015864938,68.94,81600.92,0.0,0.99938,0.0,0.1115]
[1778015865785,68.94,81600.92,0.0,0.99938,0.0,0.1115]
[1778015865840,68.94,81600.92,0.0,0.99938,0.0,0.1115]
[1778015865945,68.94,81595.45,0.0,0.99938,0.0,0.11205]
[1778015867958,68.94,81592.33,0.0,0.99937,0.0,0.11237]
[1778015870980,68.94,81587.25,0.0,0.99937,0.0,0.11288]
[1778015871773,68.94,81587.25,0.0,0.99937,0.0,0.11288]
[1778015871874,68.94,81587.25,0.0,0.99937,0.0,0.11288]
[1778015873713,68.94,81584.68,0.0,0.99937,0.0,0.11314]
[1778015873725,68.94,81584.68,0.0,0.99937,0.0,0.11314]
[1778015873879,68.94,81584.68,0.0,0.99937,0.0,0.11314]
[1778015874002,68.94,81584.65,0.0,0.99937,0.0,0.11315]
[1778015879036,68.94,81582.59,0.0,0.99937,0.0,0.11336]
[1778015882058,68.94,81579.23,0.0,0.99937,0.0,0.1137]
[1778015882799,68.94,81579.23,0.0,0.99937,0.0,0.1137]
[1778015882821,68.94,81579.23,0.0,0.99937,0.0,0.1137]
[1778015887148,68.94,81576.54,0.0,0.99936,0.0,0.11397]
[1778015887173,68.94,81576.54,0.0,0.99936,0.0,0.11397]
[1778015887313,68.94,81576.54,0.0,0.99936,0.0,0.11397]
[1778015888100,68.94,81579.57,0.0,0.99937,0.0,0.11367]
[1778015888689,68.94,81579.57,0.0,0.99937,0.0,0.11367]
[1778015888717,68.94,81579.57,0.0,0.99937,0.0,0.11367]
[1778015888981,68.94,81579.57,0.0,0.99937,0.0,0.11367]
[1778015889056,68.94,81579.57,0.0,0.99937,0.0,0.11367]
[1778015889119,68.94,81583.95,0.0,0.99937,0.0,0.11322]
[1778015893736,68.94,81585.76,0.0,0.99937,0.0,0.11303]
[1778015893816,68.94,81585.76,0.0,0.99937,0.0,0.11303]
[1778015893938,68.94,81585.76,0.0,0.99937,0.0,0.11303]
[1778015899711,68.94,81585.1,0.0,0.99937,0.0,0.1131]
[1778015899724,68.94,81585.1,0.0,0.99937,0.0,0.1131]
[1778015899812,68.94,81585.22,0.0,0.99937,0.0,0.11309]
[1778015903885,68.94,81584.06,0.0,0.99937,0.0,0.11321]
[1778015903920,68.94,81584.06,0.0,0.99937,0.0,0.11321]
[1778015904211,68.94,81581.67,0.0,0.99937,0.0,0.11345]
[1778015907834,68.94,81581.73,0.0,0.99937,0.0,0.11344]
[1778015908064,68.94,81581.73,0.0,0.99937,0.0,0.11344]
[1778015907935,68.94,81580.76,0.0,0.99937,0.0,0.11354]
[1778015908241,68.94,81580.89,0.0,0.99937,0.0,0.11353]
[1778015910995,68.94,81581.21,0.0,0.99937,0.0,0.1135]
[1778015911012,68.94,81581.21,0.0,0.99937,0.0,0.1135]
[1778015915390,68.94,81581.75,0.0,0.99937,0.0,0.11314]
[1778015915551,68.94,81581.75,0.0,0.99937,0.0,0.11314]
[1778015915876,68.94,81581.75,0.0,0.99937,0.0,0.11314]
[1778015915963,68.94,81576.45,0.0,0.99937,0.0,0.11368]
[1778015916149,68.94,81576.45,0.0,0.99937,0.0,0.11368]
[1778015916298,68.94,81574.73,0.0,0.99936,0.0,0.11385]
[1778015918312,68.94,81577.47,0.0,0.99937,0.0,0.11357]
[1778015924354,68.94,81578.58,0.0,0.99937,0.0,0.11346]
[1778015928382,68.94,81576.27,0.0,0.99937,0.0,0.1137]
[1778015933417,68.94,81575.53,0.0,0.99937,0.0,0.11377]
[1778015938452,68.94,81574.95,0.0,0.99936,0.0,0.11383]
[1778015948522,68.94,81573.28,0.0,0.99936,0.0,0.114]
[1778015951543,68.94,81576.25,0.0,0.99937,0.0,0.1137]
[1778015954563,68.94,81581.38,0.0,0.99937,0.0,0.11317]
[1778015959598,68.94,81578.61,0.0,0.99937,0.0,0.11346]
[1778015964634,68.94,81577.93,0.0,0.99937,0.0,0.11353]
[1778015969668,68.94,81573.6,0.0,0.99936,0.0,0.11397]
[1778015971683,68.94,81570.38,0.0,0.99936,0.0,0.11399]
[1778015976719,68.94,81566.98,0.0,0.99936,0.0,0.11434]
[1778015981753,68.94,81566.84,0.0,0.99936,0.0,0.11435]
[1778015986865,68.94,81566.67,0.0,0.99936,0.0,0.11437]
[1778015992831,68.94,81562.4,0.0,0.99936,0.0,0.11481]
[1778015994846,68.94,81559.92,0.0,0.99936,0.0,0.11507]
[1778015995853,68.94,81557.66,0.0,0.99936,0.0,0.1153]
[1778016000888,68.94,81555.98,0.0,0.99935,0.0,0.11547]
[1778016005923,68.94,81555.87,0.0,0.99935,0.0,0.11549]
[1778016012972,68.94,81555.83,0.0,0.99935,0.0,0.11549]
[1778016019014,68.94,81557.04,0.0,0.99936,0.0,0.11536]
[1778016024049,68.94,81558.06,0.0,0.99936,0.0,0.11526]
[1778016029084,68.94,81557.89,0.0,0.99936,0.0,0.11528]
[1778016031098,68.94,81556.98,0.0,0.99936,0.0,0.11506]
[1778016036133,68.94,81556.61,0.0,0.99936,0.0,0.1151]
[1778016039154,68.94,81551.87,0.0,0.99935,0.0,0.11559]
[1778016040161,68.94,81548.93,0.0,0.99935,0.0,0.11589]
[1778016045196,68.94,81548.08,0.0,0.99935,0.0,0.11598]
[1778016050231,68.94,81548.0,0.0,0.99935,0.0,0.11599]
[1778016055266,68.94,81551.36,0.0,0.99935,0.0,0.11564]
[1778016061308,68.94,81549.11,0.0,0.99935,0.0,0.11588]
[1778016066343,68.94,81550.2,0.0,0.99935,0.0,0.11576]
[1778016071377,68.94,81548.22,0.0,0.99935,0.0,0.11597]
[1778016075407,68.94,81545.05,0.0,0.99935,0.0,0.1163]
[1778016080442,68.94,81544.79,0.0,0.99935,0.0,0.11633]
[1778016085476,68.94,81543.07,0.0,0.99935,0.0,0.1165]
[1778016086484,68.94,81539.92,0.0,0.99935,0.0,0.11683]
[1778016090512,68.94,81560.12,0.0,0.99936,0.0,0.11474]
[1778016091519,68.94,81567.76,0.0,0.99937,0.0,0.11364]
[1778016097561,68.94,81568.25,0.0,0.99937,0.0,0.11359]
[1778016103603,68.94,81568.04,0.0,0.99937,0.0,0.11361]
[1778016108641,68.94,81568.46,0.0,0.99937,0.0,0.11357]
[1778016110655,68.94,81574.58,0.0,0.99937,0.0,0.11295]
[1778016115690,68.94,81574.74,0.0,0.99937,0.0,0.11293]
[1778016120725,68.94,81574.74,0.0,0.99937,0.0,0.11293]
[1778016125760,68.94,81573.74,0.0,0.99937,0.0,0.11303]
[1778016128781,68.94,81563.31,0.0,0.99936,0.0,0.1141]
[1778016129787,68.94,81562.7,0.0,0.99936,0.0,0.11416]
[1778016134823,68.94,81561.42,0.0,0.99936,0.0,0.11429]
[1778016139857,68.94,81559.67,0.0,0.99936,0.0,0.11447]
[1778016142879,68.94,81556.13,0.0,0.99936,0.0,0.11484]
[1778016146907,68.94,81553.79,0.0,0.99936,0.0,0.11508]
[1778016150855,68.94,81555.4,0.0,0.99936,0.0,0.11491]
[1778016150935,68.94,81554.4,0.0,0.99936,0.0,0.11502]
[1778016152984,68.94,81553.81,0.0,0.99936,0.0,0.11477]
[1778016153056,68.94,81553.81,0.0,0.99936,0.0,0.11477]
[1778016157995,68.94,81581.23,0.0,0.99938,0.0,0.11197]
[1778016159002,68.94,81580.78,0.0,0.99938,0.0,0.11201]
[1778016161396,68.94,81580.8,0.0,0.99938,0.0,0.11201]
[1778016161466,68.94,81580.8,0.0,0.99938,0.0,0.11201]
[1778016161628,68.94,81580.8,0.0,0.99938,0.0,0.11201]
[1778016161855,68.94,81580.8,0.0,0.99938,0.0,0.11201]
[1778016162026,68.94,81582.34,0.0,0.99938,0.0,0.11186]
[1778016167061,68.94,81582.8,0.0,0.99938,0.0,0.11181]
[1778016172096,68.94,81582.41,0.0,0.99938,0.0,0.11185]
[1778016173613,68.94,81581.44,0.0,0.99938,0.0,0.11195]
[1778016180155,68.94,81582.2,0.0,0.99938,0.0,0.11187]
[1778016186197,68.94,81582.05,0.0,0.99938,0.0,0.11189]
[1778016191231,68.94,81580.38,0.0,0.99937,0.0,0.11205]
[1778016196267,68.94,81580.39,0.0,0.99937,0.0,0.11205]
[1778016202309,68.94,81580.5,0.0,0.99937,0.0,0.11204]
[1778016205856,68.94,81580.21,0.0,0.99937,0.0,0.11207]
[1778016207344,68.94,81580.36,0.0,0.99937,0.0,0.11206]
[1778016208000,68.94,81580.36,0.0,0.99937,0.0,0.11206]
[1778016208350,68.94,81580.32,0.0,0.99937,0.0,0.11206]
[1778016213385,68.94,81581.23,0.0,0.99938,0.0,0.11167]
[1778016218421,68.94,81579.54,0.0,0.99938,0.0,0.11184]
[1778016222448,68.94,81577.15,0.0,0.99937,0.0,0.11208]
[1778016226797,68.94,81577.06,0.0,0.99937,0.0,0.11209]
[1778016226918,68.94,81577.06,0.0,0.99937,0.0,0.11209]
[1778016227002,68.94,81576.65,0.0,0.99937,0.0,0.11213]
[1778016227809,68.94,81574.3,0.0,0.99937,0.0,0.11236]
[1778016228490,68.94,81571.04,0.0,0.99937,0.0,0.1127]
[1778016229498,68.94,81567.77,0.0,0.99937,0.0,0.11303]
[1778016231512,68.94,81563.59,0.0,0.99937,0.0,0.11345]
[1778016235540,68.94,81560.24,0.0,0.99936,0.0,0.1138]
[1778016239567,68.94,81557.38,0.0,0.99936,0.0,0.11409]
[1778016244602,68.94,81557.77,0.0,0.99936,0.0,0.11405]
[1778016248631,68.94,81566.1,0.0,0.99937,0.0,0.1132]
[1778016252658,68.94,81566.27,0.0,0.99937,0.0,0.11318]
[1778016255891,68.94,81564.83,0.0,0.99937,0.0,0.11333]
[1778016255943,68.94,81564.72,0.0,0.99937,0.0,0.11334]
[1778016257693,68.94,81567.23,0.0,0.99937,0.0,0.11308]
[1778016261878,68.94,81567.24,0.0,0.99937,0.0,0.11308]
[1778016261879,68.94,81566.81,0.0,0.99937,0.0,0.11313]
[1778016266757,68.94,81564.48,0.0,0.99937,0.0,0.11336]
[1778016271792,68.94,81564.83,0.0,0.99937,0.0,0.11302]
[1778016275827,68.94,81564.56,0.0,0.99937,0.0,0.11305]
[1778016275892,68.94,81564.56,0.0,0.99937,0.0,0.11305]
[1778016278875,68.94,81564.75,0.0,0.99937,0.0,0.11303]
[1778016278959,68.94,81565.26,0.0,0.99937,0.0,0.11298]
[1778016284883,68.94,81565.46,0.0,0.99937,0.0,0.11296]
[1778016285890,68.94,81568.16,0.0,0.99937,0.0,0.11268]
[1778016287965,68.94,81569.06,0.0,0.99937,0.0,0.11259]
[1778016288039,68.94,81569.06,0.0,0.99937,0.0,0.11259]
[1778016293945,68.94,81569.56,0.0,0.99937,0.0,0.11254]
[1778016298981,68.94,81570.25,0.0,0.99937,0.0,0.11247]
[1778016302532,68.94,81571.0,0.0,0.99937,0.0,0.11239]
[1778016302618,68.94,81569.77,0.0,0.99937,0.0,0.11252]
[1778016302762,68.94,81569.77,0.0,0.99937,0.0,0.11252]
[1778016302958,68.94,81569.77,0.0,0.99937,0.0,0.11252]
[1778016303009,68.94,81570.3,0.0,0.99937,0.0,0.11246]
[1778016304045,68.94,81570.3,0.0,0.99937,0.0,0.11246]
[1778016304109,68.94,81570.3,0.0,0.99937,0.0,0.11246]
[1778016308044,68.94,81576.11,0.0,0.99938,0.0,0.11188]
[1778016309051,68.94,81578.95,0.0,0.99938,0.0,0.11159]
[1778016310194,68.94,81578.95,0.0,0.99938,0.0,0.11159]
[1778016310311,68.94,81578.95,0.0,0.99938,0.0,0.11159]
[1778016310328,68.94,81578.95,0.0,0.99938,0.0,0.11159]
[1778016310397,68.94,81580.41,0.0,0.99938,0.0,0.11144]
[1778016311806,68.94,81580.41,0.0,0.99938,0.0,0.11144]
[1778016312011,68.94,81580.41,0.0,0.99938,0.0,0.11144]
[1778016315106,68.94,81589.53,0.0,0.99938,0.0,0.11053]
[1778016316112,68.94,81603.11,0.0,0.99939,0.0,0.10919]
[1778016317120,68.94,81607.18,0.0,0.99939,0.0,0.10878]
[1778016318127,68.94,81609.89,0.0,0.9994,0.0,0.10852]
[1778016321148,68.94,81607.01,0.0,0.99939,0.0,0.1088]
[1778016322154,68.94,81604.21,0.0,0.99939,0.0,0.10908]
[1778016324537,68.94,81604.0,0.0,0.99939,0.0,0.1091]
[1778016324552,68.94,81604.0,0.0,0.99939,0.0,0.1091]
[1778016324639,68.94,81603.84,0.0,0.99939,0.0,0.10911]
[1778016326427,68.94,81603.84,0.0,0.99939,0.0,0.10911]
[1778016326488,68.94,81603.84,0.0,0.99939,0.0,0.10911]
[1778016331785,68.94,81604.33,0.0,0.99939,0.0,0.10877]
[1778016331942,68.94,81604.33,0.0,0.99939,0.0,0.10877]
[1778016332043,68.94,81604.33,0.0,0.99939,0.0,0.10877]
[1778016336999,68.94,81605.34,0.0,0.99939,0.0,0.10867]
[1778016337009,68.94,81605.34,0.0,0.99939,0.0,0.10867]
[1778016342295,68.94,81606.47,0.0,0.9994,0.0,0.10856]
[1778016343247,68.94,81606.47,0.0,0.9994,0.0,0.10856]
[1778016343261,68.94,81606.47,0.0,0.9994,0.0,0.10856]
[1778016343380,68.94,81606.47,0.0,0.9994,0.0,0.10856]
[1778016343499,68.94,81606.47,0.0,0.9994,0.0,0.10856]
[1778016343419,68.94,81605.23,0.0,0.99939,0.0,0.10868]
[1778016344309,68.94,81605.31,0.0,0.99939,0.0,0.10867]
[1778016346397,68.94,81606.09,0.0,0.9994,0.0,0.10859]
[1778016346522,68.94,81606.09,0.0,0.9994,0.0,0.10859]
[1778016346659,68.94,81605.25,0.0,0.99939,0.0,0.10868]
[1778016352365,68.94,81607.21,0.0,0.9994,0.0,0.10849]
[1778016354226,68.94,81607.21,0.0,0.9994,0.0,0.10849]
[1778016354299,68.94,81607.21,0.0,0.9994,0.0,0.10849]
[1778016354441,68.94,81607.21,0.0,0.9994,0.0,0.10849]
[1778016357400,68.94,81604.88,0.0,0.99939,0.0,0.10871]
[1778016362435,68.94,81591.55,0.0,0.99939,0.0,0.11003]
[1778016363441,68.94,81589.72,0.0,0.99939,0.0,0.11021]
[1778016363819,68.94,81589.72,0.0,0.99939,0.0,0.11021]
[1778016363893,68.94,81589.72,0.0,0.99939,0.0,0.11021]
[1778016364448,68.94,81589.94,0.0,0.99939,0.0,0.11019]
[1778016365275,68.94,81589.94,0.0,0.99939,0.0,0.11019]
[1778016365342,68.94,81589.94,0.0,0.99939,0.0,0.11019]
[1778016370491,68.94,81588.82,0.0,0.99938,0.0,0.1103]
[1778016371736,68.94,81589.23,0.0,0.99939,0.0,0.11026]
[1778016371884,68.94,81589.23,0.0,0.99939,0.0,0.11026]
[1778016372505,68.94,81589.19,0.0,0.99939,0.0,0.11027]
[1778016373364,68.94,81589.19,0.0,0.99939,0.0,0.11027]
[1778016373376,68.94,81589.19,0.0,0.99939,0.0,0.11027]
[1778016378547,68.94,81588.59,0.0,0.99938,0.0,0.11032]
[1778016381436,68.94,81587.44,0.0,0.99938,0.0,0.11044]
[1778016381585,68.94,81587.44,0.0,0.99938,0.0,0.11044]
[1778016381589,68.94,81587.53,0.0,0.99938,0.0,0.11043]
[1778016381694,68.94,81587.53,0.0,0.99938,0.0,0.11043]
[1778016382575,68.94,81586.17,0.0,0.99938,0.0,0.11057]
[1778016382858,68.94,81586.17,0.0,0.99938,0.0,0.11057]
[1778016383005,68.94,81586.17,0.0,0.99938,0.0,0.11057]
[1778016383581,68.94,81583.9,0.0,0.99938,0.0,0.11079]
[1778016384589,68.94,81582.28,0.0,0.99938,0.0,0.11095]
[1778016388617,68.94,81579.61,0.0,0.99938,0.0,0.11122]
[1778016389475,68.94,81579.61,0.0,0.99938,0.0,0.11122]
[1778016389596,68.94,81579.61,0.0,0.99938,0.0,0.11122]
[1778016389621,68.94,81579.61,0.0,0.99938,0.0,0.11122]
[1778016392297,68.94,81578.54,0.0,0.99938,0.0,0.11133]
[1778016392361,68.94,81578.54,0.0,0.99938,0.0,0.11133]
[1778016392645,68.94,81576.23,0.0,0.99938,0.0,0.11126]
[1778016397489,68.94,81575.04,0.0,0.99938,0.0,0.11138]
[1778016397507,68.94,81575.04,0.0,0.99938,0.0,0.11138]
[1778016397590,68.94,81576.45,0.0,0.99938,0.0,0.11124]
[1778016398568,68.94,81576.45,0.0,0.99938,0.0,0.11124]
[1778016398587,68.94,81576.45,0.0,0.99938,0.0,0.11124]
[1778016404353,68.94,81574.9,0.0,0.99938,0.0,0.11139]
[1778016404510,68.94,81574.9,0.0,0.99938,0.0,0.11139]
[1778016404612,68.94,81574.9,0.0,0.99938,0.0,0.11139]
[1778016404667,68.94,81574.9,0.0,0.99938,0.0,0.11139]
[1778016404731,68.94,81571.04,0.0,0.99938,0.0,0.11178]
[1778016405737,68.94,81568.05,0.0,0.99937,0.0,0.11208]
[1778016406674,68.94,81568.05,0.0,0.99937,0.0,0.11208]
[1778016406739,68.94,81568.05,0.0,0.99937,0.0,0.11208]
[1778016406862,68.94,81568.05,0.0,0.99937,0.0,0.11208]
[1778016412788,68.94,81567.65,0.0,0.99937,0.0,0.11212]
[1778016414661,68.94,81567.75,0.0,0.99937,0.0,0.11211]
[1778016414675,68.94,81567.75,0.0,0.99937,0.0,0.11211]
[1778016414802,68.94,81567.77,0.0,0.99937,0.0,0.11211]
[1778016416030,68.94,81567.77,0.0,0.99937,0.0,0.11211]
[1778016416157,68.94,81567.77,0.0,0.99937,0.0,0.11211]
[1778016422859,68.94,81568.12,0.0,0.99937,0.0,0.11208]
[1778016427895,68.94,81568.31,0.0,0.99937,0.0,0.11206]
[1778016432930,68.94,81568.24,0.0,0.99937,0.0,0.11206]
[1778016437965,68.94,81568.28,0.0,0.99937,0.0,0.11206]
[1778016439450,68.94,81568.28,0.0,0.99937,0.0,0.11206]
[1778016439593,68.94,81568.28,0.0,0.99937,0.0,0.11206]
[1778016439524,68.94,81574.15,0.0,0.99938,0.0,0.11147]
[1778016439980,68.94,81579.87,0.0,0.99938,0.0,0.11089]
[1778016441096,68.94,81579.87,0.0,0.99938,0.0,0.11089]
[1778016441110,68.94,81579.87,0.0,0.99938,0.0,0.11089]
[1778016447029,68.94,81579.04,0.0,0.99938,0.0,0.11098]
[1778016449699,68.94,81579.04,0.0,0.99938,0.0,0.11098]
[1778016451199,68.94,81579.49,0.0,0.99938,0.0,0.11093]
[1778016451259,68.94,81579.49,0.0,0.99938,0.0,0.11093]
[1778016451398,68.94,81579.49,0.0,0.99938,0.0,0.11093]
[1778016451508,68.94,81579.49,0.0,0.99938,0.0,0.11093]
[1778016455853,68.94,81579.48,0.0,0.99938,0.0,0.11063]
[1778016458106,68.94,81577.4,0.0,0.99938,0.0,0.11084]
[1778016461834,68.94,81576.66,0.0,0.99938,0.0,0.11091]
[1778016462134,68.94,81576.37,0.0,0.99938,0.0,0.11094]
[1778016465154,68.94,81578.66,0.0,0.99938,0.0,0.11071]
[1778016470190,68.94,81576.43,0.0,0.99938,0.0,0.11094]
[1778016471197,68.94,81578.73,0.0,0.99938,0.0,0.11071]
[1778016472637,68.94,81578.73,0.0,0.99938,0.0,0.11071]
[1778016476076,68.94,81578.72,0.0,0.99938,0.0,0.11071]
[1778016476088,68.94,81578.72,0.0,0.99938,0.0,0.11071]
[1778016476205,68.94,81578.72,0.0,0.99938,0.0,0.11071]
[1778016476353,68.94,81578.72,0.0,0.99938,0.0,0.11071]
[1778016482517,68.94,81578.8,0.0,0.99938,0.0,0.1107]
[1778016482530,68.94,81578.8,0.0,0.99938,0.0,0.1107]
[1778016482653,68.94,81578.8,0.0,0.99938,0.0,0.1107]
[1778016482776,68.94,81579.46,0.0,0.99938,0.0,0.11063]
[1778016482908,68.94,81579.46,0.0,0.99938,0.0,0.11063]
[1778016484287,68.94,81576.4,0.0,0.99938,0.0,0.11094]
[1778016486302,68.94,81573.83,0.0,0.99938,0.0,0.1112]
[1778016487309,68.94,81572.86,0.0,0.99938,0.0,0.11129]
[1778016488398,68.94,81572.86,0.0,0.99938,0.0,0.11129]
[1778016488545,68.94,81572.86,0.0,0.99938,0.0,0.11129]
[1778016488634,68.94,81571.38,0.0,0.99938,0.0,0.11144]
[1778016490329,68.94,81570.32,0.0,0.99938,0.0,0.11155]
[1778016491337,68.94,81567.93,0.0,0.99938,0.0,0.11179]
[1778016493350,68.94,81557.32,0.0,0.99937,0.0,0.11286]
[1778016494357,68.94,81551.99,0.0,0.99937,0.0,0.11341]
[1778016495365,68.94,81547.86,0.0,0.99936,0.0,0.11383]
[1778016496371,68.94,81546.57,0.0,0.99936,0.0,0.11396]
[1778016497427,68.94,81546.57,0.0,0.99936,0.0,0.11396]
[1778016497441,68.94,81546.57,0.0,0.99936,0.0,0.11396]
[1778016497565,68.94,81546.57,0.0,0.99936,0.0,0.11396]
[1778016497666,68.94,81549.66,0.0,0.99936,0.0,0.11365]
[1778016503421,68.94,81548.94,0.0,0.99936,0.0,0.11372]
[1778016504814,68.94,81548.85,0.0,0.99936,0.0,0.11373]
[1778016504932,68.94,81548.85,0.0,0.99936,0.0,0.11373]
[1778016505434,68.94,81546.52,0.0,0.99936,0.0,0.11397]
[1778016505956,68.94,81546.52,0.0,0.99936,0.0,0.11397]
[1778016509463,68.94,81548.5,0.0,0.99936,0.0,0.11376]
[1778016510470,68.94,81541.14,0.0,0.99936,0.0,0.11452]
[1778016511394,68.94,81541.14,0.0,0.99936,0.0,0.11452]
[1778016511476,68.94,81534.13,0.0,0.99936,0.0,0.11493]
[1778016512484,68.94,81532.91,0.0,0.99936,0.0,0.11506]
[1778016516512,68.94,81528.78,0.0,0.99935,0.0,0.11549]
[1778016518526,68.94,81524.18,0.0,0.99935,0.0,0.11597]
[1778016519533,68.94,81521.31,0.0,0.99935,0.0,0.11627]
[1778016520539,68.94,81516.63,0.0,0.99934,0.0,0.11676]
[1778016522227,68.94,81516.97,0.0,0.99934,0.0,0.11672]
[1778016523561,68.94,81514.7,0.0,0.99934,0.0,0.11696]
[1778016525575,68.94,81513.33,0.0,0.99934,0.0,0.1171]
[1778016526582,68.94,81511.74,0.0,0.99934,0.0,0.11727]
[1778016526955,68.94,81511.74,0.0,0.99934,0.0,0.11727]
[1778016527096,68.94,81511.74,0.0,0.99934,0.0,0.11727]
[1778016527589,68.94,81509.97,0.0,0.99934,0.0,0.11746]
[1778016528595,68.94,81511.42,0.0,0.99934,0.0,0.11731]
[1778016529603,68.94,81512.74,0.0,0.99934,0.0,0.11717]
[1778016530610,68.94,81510.46,0.0,0.99934,0.0,0.11741]
[1778016533630,68.94,81517.0,0.0,0.99935,0.0,0.11672]
[1778016534285,68.94,81517.0,0.0,0.99935,0.0,0.11672]
[1778016534349,68.94,81517.0,0.0,0.99935,0.0,0.11672]
[1778016534548,68.94,81517.0,0.0,0.99935,0.0,0.11672]
[1778016534638,68.94,81513.8,0.0,0.99934,0.0,0.11705]
[1778016539673,68.94,81512.15,0.0,0.99934,0.0,0.11723]
[1778016540764,68.94,81512.15,0.0,0.99934,0.0,0.11723]
[1778016540679,68.94,81507.7,0.0,0.99934,0.0,0.1177]
[1778016540894,68.94,81507.7,0.0,0.99934,0.0,0.1177]
[1778016541067,68.94,81507.7,0.0,0.99934,0.0,0.1177]
[1778016543701,68.94,81509.21,0.0,0.99934,0.0,0.11754]
[1778016548704,68.94,81508.4,0.0,0.99934,0.0,0.11762]
[1778016548834,68.94,81508.6,0.0,0.99934,0.0,0.1176]
[1778016553771,68.94,81507.37,0.0,0.99934,0.0,0.11773]
[1778016554778,68.94,81505.83,0.0,0.99934,0.0,0.1179]
[1778016555748,68.94,81505.83,0.0,0.99934,0.0,0.1179]
[1778016555793,68.94,81505.83,0.0,0.99934,0.0,0.1179]
[1778016556792,68.94,81501.71,0.0,0.99934,0.0,0.11833]
[1778016557798,68.94,81500.27,0.0,0.99933,0.0,0.11849]
[1778016559623,68.94,81499.6,0.0,0.99933,0.0,0.11856]
[1778016561831,68.94,81498.22,0.0,0.99933,0.0,0.1187]
[1778016566866,68.94,81498.69,0.0,0.99933,0.0,0.11865]
[1778016571902,68.94,81484.94,0.0,0.99933,0.0,0.1198]
[1778016572908,68.94,81476.61,0.0,0.99932,0.0,0.1207]
[1778016573915,68.94,81468.15,0.0,0.99931,0.0,0.12162]
[1778016575936,68.94,81457.0,0.0,0.99931,0.0,0.12284]
[1778016576940,68.94,81452.47,0.0,0.9993,0.0,0.12334]
[1778016577947,68.94,81456.1,0.0,0.99931,0.0,0.12294]
[1778016578953,68.94,81454.33,0.0,0.99931,0.0,0.12314]
[1778016580768,68.94,81454.33,0.0,0.99931,0.0,0.12314]
[1778016580792,68.94,81454.12,0.0,0.9993,0.0,0.12316]
[1778016580932,68.94,81454.12,0.0,0.9993,0.0,0.12316]
[1778016580968,68.94,81453.69,0.0,0.9993,0.0,0.12321]
[1778016583988,68.94,81454.85,0.0,0.99931,0.0,0.12308]
[1778016587010,68.94,81458.06,0.0,0.99931,0.0,0.12272]
[1778016588018,68.94,81459.03,0.0,0.99931,0.0,0.12262]
[1778016593051,68.94,81458.79,0.0,0.99931,0.0,0.12264]
[1778016596074,68.94,81462.34,0.0,0.99931,0.0,0.12226]
[1778016597081,68.94,81470.76,0.0,0.99932,0.0,0.12134]
[1778016599095,68.94,81468.4,0.0,0.99931,0.0,0.12159]
[1778016600103,68.94,81466.86,0.0,0.99931,0.0,0.12176]
[1778016601491,68.94,81466.86,0.0,0.99931,0.0,0.12176]
[1778016601592,68.94,81467.93,0.0,0.99931,0.0,0.12164]
[1778016602117,68.94,81464.52,0.0,0.99931,0.0,0.12202]
[1778016603124,68.94,81463.04,0.0,0.99931,0.0,0.12218]
[1778016604131,68.94,81458.66,0.0,0.99931,0.0,0.12266]
[1778016605138,68.94,81453.91,0.0,0.9993,0.0,0.12318]
[1778016606145,68.94,81449.87,0.0,0.9993,0.0,0.12363]
[1778016607151,68.94,81448.45,0.0,0.9993,0.0,0.12378]
[1778016611180,68.94,81449.52,0.0,0.9993,0.0,0.12367]
[1778016612187,68.94,81450.89,0.0,0.9993,0.0,0.12351]
[1778016613193,68.94,81448.76,0.0,0.9993,0.0,0.12375]
[1778016618229,68.94,81448.66,0.0,0.9993,0.0,0.12376]
[1778016619236,68.94,81446.93,0.0,0.9993,0.0,0.12395]
[1778016620243,68.94,81444.5,0.0,0.9993,0.0,0.12422]
[1778016621251,68.94,81442.82,0.0,0.9993,0.0,0.12441]
[1778016622258,68.94,81437.08,0.0,0.99929,0.0,0.12505]
[1778016623264,68.94,81433.41,0.0,0.99929,0.0,0.12546]
[1778016626286,68.94,81432.36,0.0,0.99929,0.0,0.12558]
[1778016627293,68.94,81418.7,0.0,0.99928,0.0,0.12712]
[1778016628296,68.94,81418.7,0.0,0.99928,0.0,0.12712]
[1778016628300,68.94,81408.74,0.0,0.99927,0.0,0.12825]
[1778016629307,68.94,81404.57,0.0,0.99927,0.0,0.12873]
[1778016630314,68.94,81408.17,0.0,0.99927,0.0,0.12832]
[1778016631321,68.94,81416.26,0.0,0.99928,0.0,0.12706]
[1778016632101,68.94,81416.26,0.0,0.99928,0.0,0.12706]
[1778016632328,68.94,81417.25,0.0,0.99928,0.0,0.12695]
[1778016633335,68.94,81420.16,0.0,0.99928,0.0,0.12662]
[1778016634341,68.94,81422.31,0.0,0.99928,0.0,0.12637]
[1778016637363,68.94,81421.08,0.0,0.99928,0.0,0.12651]
[1778016643405,68.94,81421.24,0.0,0.99928,0.0,0.12649]
[1778016644040,68.94,81421.24,0.0,0.99928,0.0,0.12649]
[1778016646429,68.94,81428.28,0.0,0.99929,0.0,0.1257]
[1778016648443,68.94,81429.4,0.0,0.99929,0.0,0.12558]
[1778016651464,68.94,81431.02,0.0,0.99929,0.0,0.12539]
[1778016652470,68.94,81429.91,0.0,0.99929,0.0,0.12552]
[1778016654485,68.94,81431.37,0.0,0.99929,0.0,0.12535]
[1778016656498,68.94,81436.3,0.0,0.99929,0.0,0.1248]
[1778016658513,68.94,81435.39,0.0,0.99929,0.0,0.1249]
[1778016663548,68.94,81427.41,0.0,0.99929,0.0,0.1258]
[1778016664555,68.94,81420.6,0.0,0.99928,0.0,0.12657]
[1778016669591,68.94,81420.84,0.0,0.99928,0.0,0.12654]
[1778016671606,68.94,81414.31,0.0,0.99928,0.0,0.12728]
[1778016672613,68.94,81412.04,0.0,0.99928,0.0,0.12754]
[1778016675634,68.94,81410.27,0.0,0.99928,0.0,0.12774]
[1778016678655,68.94,81409.0,0.0,0.99928,0.0,0.12788]
[1778016679661,68.94,81406.51,0.0,0.99927,0.0,0.12817]
[1778016681676,68.94,81407.96,0.0,0.99927,0.0,0.128]
[1778016684697,68.94,81410.49,0.0,0.99928,0.0,0.12771]
[1778016685704,68.94,81408.14,0.0,0.99927,0.0,0.12798]
[1778016686711,68.94,81406.78,0.0,0.99927,0.0,0.12814]
[1778016687717,68.94,81404.78,0.0,0.99927,0.0,0.12837]
[1778016692752,68.94,81404.12,0.0,0.99927,0.0,0.1281]
[1778016694766,68.94,81405.18,0.0,0.99927,0.0,0.12798]
[1778016695773,68.94,81401.12,0.0,0.99927,0.0,0.12844]
[1778016697787,68.94,81398.63,0.0,0.99927,0.0,0.12873]
[1778016698794,68.94,81397.34,0.0,0.99927,0.0,0.12888]
[1778016703830,68.94,81397.58,0.0,0.99927,0.0,0.12885]
[1778016708865,68.94,81387.86,0.0,0.99926,0.0,0.12997]
[1778016709025,68.94,81387.86,0.0,0.99926,0.0,0.12997]
[1778016709872,68.94,81381.2,0.0,0.99926,0.0,0.13074]
[1778016710879,68.94,81386.14,0.0,0.99926,0.0,0.13017]
[1778016714907,68.94,81387.36,0.0,0.99926,0.0,0.13003]
[1778016717928,68.94,81391.12,0.0,0.99926,0.0,0.12959]
[1778016718935,68.94,81394.32,0.0,0.99927,0.0,0.12922]
[1778016720949,68.94,81393.0,0.0,0.99927,0.0,0.12938]
[1778016725984,68.94,81393.57,0.0,0.99927,0.0,0.12931]
[1778016726991,68.94,81398.91,0.0,0.99927,0.0,0.1287]
[1778016728002,68.94,81402.23,0.0,0.99927,0.0,0.12832]
[1778016729007,68.94,81404.87,0.0,0.99927,0.0,0.12801]
[1778016730014,68.94,81407.12,0.0,0.99928,0.0,0.12776]
[1778016731054,68.94,81407.12,0.0,0.99928,0.0,0.12776]
[1778016735448,68.94,81407.21,0.0,0.99928,0.0,0.12775]
[1778016735546,68.94,81407.57,0.0,0.99928,0.0,0.12771]
[1778016736056,68.94,81413.88,0.0,0.99928,0.0,0.12699]
[1778016740404,68.94,81414.31,0.0,0.99928,0.0,0.12694]
[1778016740678,68.94,81414.31,0.0,0.99928,0.0,0.12694]
[1778016740933,68.94,81414.31,0.0,0.99928,0.0,0.12694]
[1778016741190,68.94,81413.66,0.0,0.99928,0.0,0.12701]
[1778016741379,68.94,81413.66,0.0,0.99928,0.0,0.12701]
[1778016741691,68.94,81413.66,0.0,0.99928,0.0,0.12701]
[1778016741967,68.94,81413.66,0.0,0.99928,0.0,0.12701]
[1778016742224,68.94,81413.73,0.0,0.99928,0.0,0.12701]
[1778016742479,68.94,81413.73,0.0,0.99928,0.0,0.12701]
[1778016742594,68.94,81413.73,0.0,0.99928,0.0,0.12701]
[1778016748864,68.94,81413.71,0.0,0.99928,0.0,0.12701]
[1778016750154,68.94,81415.95,0.0,0.99928,0.0,0.12675]
[1778016751161,68.94,81417.29,0.0,0.99929,0.0,0.12627]
[1778016753905,68.94,81417.39,0.0,0.99929,0.0,0.12625]
[1778016753970,68.94,81418.34,0.0,0.99929,0.0,0.12615]
[1778016754120,68.94,81418.34,0.0,0.99929,0.0,0.12615]
[1778016754251,68.94,81418.34,0.0,0.99929,0.0,0.12615]
[1778016754623,68.94,81418.34,0.0,0.99929,0.0,0.12615]
[1778016755190,68.94,81416.34,0.0,0.99928,0.0,0.12637]
[1778016756197,68.94,81415.35,0.0,0.99928,0.0,0.12648]
[1778016757204,68.94,81412.18,0.0,0.99928,0.0,0.12684]
[1778016758210,68.94,81410.07,0.0,0.99928,0.0,0.12708]
[1778016766266,68.94,81409.34,0.0,0.99928,0.0,0.12717]
[1778016767273,68.94,81407.78,0.0,0.99928,0.0,0.12734]
[1778016769287,68.94,81404.2,0.0,0.99928,0.0,0.12775]
[1778016770294,68.94,81400.22,0.0,0.99927,0.0,0.12821]
[1778016771302,68.94,81398.32,0.0,0.99927,0.0,0.12842]
[1778016772309,68.94,81396.72,0.0,0.99927,0.0,0.12861]
[1778016775076,68.94,81396.24,0.0,0.99927,0.0,0.12866]
[1778016775192,68.94,81396.24,0.0,0.99927,0.0,0.12866]
[1778016775329,68.94,81394.7,0.0,0.99927,0.0,0.12884]
[1778016776336,68.94,81391.48,0.0,0.99927,0.0,0.12921]
[1778016777344,68.94,81389.1,0.0,0.99926,0.0,0.12948]
[1778016779360,68.94,81387.61,0.0,0.99926,0.0,0.12966]
[1778016781757,68.94,81387.21,0.0,0.99926,0.0,0.1297]
[1778016781770,68.94,81387.21,0.0,0.99926,0.0,0.1297]
[1778016781858,68.94,81384.25,0.0,0.99926,0.0,0.13004]
[1778016783388,68.94,81381.96,0.0,0.99926,0.0,0.13031]
[1778016785404,68.94,81379.37,0.0,0.99926,0.0,0.13061]
[1778016786411,68.94,81371.18,0.0,0.99925,0.0,0.13157]
[1778016787418,68.94,81358.28,0.0,0.99924,0.0,0.13309]
[1778016788425,68.94,81354.37,0.0,0.99924,0.0,0.13355]
[1778016789432,68.94,81358.37,0.0,0.99924,0.0,0.13308]
[1778016791446,68.94,81359.34,0.0,0.99924,0.0,0.13296]
[1778016795823,68.94,81359.31,0.0,0.99924,0.0,0.13296]
[1778016795837,68.94,81359.31,0.0,0.99924,0.0,0.13296]
[1778016797488,68.94,81353.73,0.0,0.99924,0.0,0.13363]
[1778016799501,68.94,81348.67,0.0,0.99924,0.0,0.13423]
[1778016800358,68.94,81348.67,0.0,0.99924,0.0,0.13423]
[1778016800562,68.94,81348.67,0.0,0.99924,0.0,0.13423]
[1778016803530,68.94,81346.5,0.0,0.99923,0.0,0.13449]
[1778016805549,68.94,81339.78,0.0,0.99923,0.0,0.13529]
[1778016807379,68.94,81339.47,0.0,0.99923,0.0,0.13533]
[1778016807634,68.94,81339.47,0.0,0.99923,0.0,0.13533]
[1778016807735,68.94,81340.8,0.0,0.99923,0.0,0.13517]
[1778016808571,68.94,81337.01,0.0,0.99923,0.0,0.13563]
[1778016811595,68.94,81336.39,0.0,0.99923,0.0,0.13534]
[1778016812602,68.94,81333.63,0.0,0.99923,0.0,0.13568]
[1778016814615,68.94,81332.33,0.0,0.99922,0.0,0.13583]
[1778016815326,68.94,81332.33,0.0,0.99922,0.0,0.13583]
[1778016815396,68.94,81332.33,0.0,0.99922,0.0,0.13583]
[1778016820658,68.94,81339.62,0.0,0.99923,0.0,0.13496]
[1778016821669,68.94,81341.34,0.0,0.99923,0.0,0.13475]
[1778016822674,68.94,81347.86,0.0,0.99924,0.0,0.13397]
[1778016823739,68.94,81347.86,0.0,0.99924,0.0,0.13397]
[1778016823754,68.94,81347.86,0.0,0.99924,0.0,0.13397]
[1778016823863,68.94,81347.86,0.0,0.99924,0.0,0.13397]
[1778016825696,68.94,81353.51,0.0,0.99924,0.0,0.1333]
[1778016826703,68.94,81358.06,0.0,0.99924,0.0,0.13276]
[1778016829032,68.94,81358.67,0.0,0.99924,0.0,0.13269]
[1778016829201,68.94,81358.99,0.0,0.99924,0.0,0.13265]
[1778016829724,68.94,81360.61,0.0,0.99925,0.0,0.13246]
[1778016830731,68.94,81358.28,0.0,0.99924,0.0,0.13274]
[1778016831738,68.94,81355.12,0.0,0.99924,0.0,0.13311]
[1778016833279,68.94,81355.53,0.0,0.99924,0.0,0.13306]
[1778016833356,68.94,81355.53,0.0,0.99924,0.0,0.13306]
[1778016833480,68.94,81355.53,0.0,0.99924,0.0,0.13306]
[1778016833665,68.94,81355.53,0.0,0.99924,0.0,0.13306]
[1778016833877,68.94,81355.53,0.0,0.99924,0.0,0.13306]
[1778016834170,68.94,81355.63,0.0,0.99924,0.0,0.13305]
[1778016839794,68.94,81355.24,0.0,0.99924,0.0,0.13309]
[1778016842327,68.94,81354.45,0.0,0.99924,0.0,0.13319]
[1778016842341,68.94,81354.45,0.0,0.99924,0.0,0.13319]
[1778016842530,68.94,81354.45,0.0,0.99924,0.0,0.13319]
[1778016842699,68.94,81354.45,0.0,0.99924,0.0,0.13319]
[1778016842839,68.94,81354.45,0.0,0.99924,0.0,0.13319]
[1778016842940,68.94,81351.79,0.0,0.99924,0.0,0.1335]
[1778016847850,68.94,81347.16,0.0,0.99924,0.0,0.13405]
[1778016848980,68.94,81347.16,0.0,0.99924,0.0,0.13405]
[1778016848996,68.94,81347.16,0.0,0.99924,0.0,0.13405]
[1778016849013,68.94,81344.24,0.0,0.99923,0.0,0.1344]
[1778016849864,68.94,81343.22,0.0,0.99923,0.0,0.13453]
[1778016855944,68.94,81342.93,0.0,0.99923,0.0,0.13456]
[1778016856080,68.94,81342.93,0.0,0.99923,0.0,0.13456]
[1778016856009,68.94,81349.33,0.0,0.99924,0.0,0.1338]
[1778016856913,68.94,81354.69,0.0,0.99924,0.0,0.13316]
[1778016861947,68.94,81355.23,0.0,0.99924,0.0,0.1331]
[1778016863794,68.94,81355.86,0.0,0.99924,0.0,0.13302]
[1778016863864,68.94,81355.86,0.0,0.99924,0.0,0.13302]
[1778016868996,68.94,81355.75,0.0,0.99924,0.0,0.13303]
[1778016872017,68.94,81340.2,0.0,0.99923,0.0,0.13453]
[1778016873024,68.94,81333.26,0.0,0.99923,0.0,0.13536]
[1778016873953,68.94,81333.26,0.0,0.99923,0.0,0.13536]
[1778016873965,68.94,81333.26,0.0,0.99923,0.0,0.13536]
[1778016874031,68.94,81332.13,0.0,0.99923,0.0,0.1355]
[1778016878060,68.94,81330.91,0.0,0.99923,0.0,0.13565]
[1778016879066,68.94,81322.32,0.0,0.99922,0.0,0.13669]
[1778016880073,68.94,81317.52,0.0,0.99922,0.0,0.13727]
[1778016881081,68.94,81318.55,0.0,0.99922,0.0,0.13714]
[1778016881944,68.94,81318.55,0.0,0.99922,0.0,0.13714]
[1778016881954,68.94,81318.55,0.0,0.99922,0.0,0.13714]
[1778016883094,68.94,81317.06,0.0,0.99922,0.0,0.13733]
[1778016889137,68.94,81316.84,0.0,0.99922,0.0,0.13735]
[1778016890144,68.94,81314.05,0.0,0.99921,0.0,0.13769]
[1778016891151,68.94,81313.03,0.0,0.99921,0.0,0.13782]
[1778016893026,68.94,81313.6,0.0,0.99921,0.0,0.13775]
[1778016893038,68.94,81313.6,0.0,0.99921,0.0,0.13775]
[1778016893173,68.94,81313.6,0.0,0.99921,0.0,0.13775]
[1778016895179,68.94,81312.08,0.0,0.99921,0.0,0.13793]
[1778016899036,68.94,81312.51,0.0,0.99921,0.0,0.13788]
[1778016899048,68.94,81312.51,0.0,0.99921,0.0,0.13788]
[1778016904701,68.94,81312.99,0.0,0.99921,0.0,0.13782]
[1778016904833,68.94,81312.99,0.0,0.99921,0.0,0.13782]
[1778016906255,68.94,81311.62,0.0,0.99921,0.0,0.13799]
[1778016910446,68.94,81311.37,0.0,0.99921,0.0,0.13802]
[1778016910612,68.94,81311.37,0.0,0.99921,0.0,0.13802]
[1778016911292,68.94,81312.53,0.0,0.99921,0.0,0.13788]
[1778016913306,68.94,81313.76,0.0,0.99921,0.0,0.13773]
[1778016914518,68.94,81313.76,0.0,0.99921,0.0,0.13773]
[1778016914620,68.94,81316.31,0.0,0.99921,0.0,0.13742]
[1778016915320,68.94,81324.44,0.0,0.99922,0.0,0.13643]
[1778016916327,68.94,81328.29,0.0,0.99922,0.0,0.13596]
[1778016921362,68.94,81329.01,0.0,0.99922,0.0,0.13588]
[1778016922369,68.94,81327.58,0.0,0.99922,0.0,0.13605]
[1778016923376,68.94,81328.97,0.0,0.99922,0.0,0.13588]
[1778016924383,68.94,81335.29,0.0,0.99923,0.0,0.13512]
[1778016925390,68.94,81337.24,0.0,0.99923,0.0,0.13489]
[1778016926396,68.94,81342.1,0.0,0.99923,0.0,0.1343]
[1778016927404,68.94,81344.35,0.0,0.99924,0.0,0.13404]
[1778016929417,68.94,81340.71,0.0,0.99923,0.0,0.13447]
[1778016934453,68.94,81339.97,0.0,0.99923,0.0,0.1342]
[1778016939488,68.94,81339.64,0.0,0.99923,0.0,0.13424]
[1778016940943,68.94,81339.64,0.0,0.99923,0.0,0.13424]
[1778016943766,68.94,81340.44,0.0,0.99924,0.0,0.13415]
[1778016943832,68.94,81339.98,0.0,0.99923,0.0,0.1342]
[1778016949558,68.94,81340.74,0.0,0.99924,0.0,0.13411]
[1778016950565,68.94,81339.75,0.0,0.99923,0.0,0.13423]
[1778016951572,68.94,81340.78,0.0,0.99924,0.0,0.13411]
[1778016956608,68.94,81340.58,0.0,0.99924,0.0,0.13413]
[1778016961127,68.94,81340.53,0.0,0.99924,0.0,0.13414]
[1778016961371,68.94,81340.59,0.0,0.99924,0.0,0.13413]
[1778016963657,68.94,81339.5,0.0,0.99923,0.0,0.13426]
[1778016967685,68.94,81338.31,0.0,0.99923,0.0,0.1344]
[1778016968693,68.94,81336.45,0.0,0.99923,0.0,0.13462]
[1778016970706,68.94,81337.56,0.0,0.99923,0.0,0.13449]
[1778016975741,68.94,81337.36,0.0,0.99923,0.0,0.13452]
[1778016978763,68.94,81335.61,0.0,0.99923,0.0,0.13473]
[1778016982791,68.94,81330.87,0.0,0.99923,0.0,0.13529]
[1778016983797,68.94,81329.25,0.0,0.99923,0.0,0.13549]
[1778016990847,68.94,81329.11,0.0,0.99923,0.0,0.13551]
[1778016995881,68.94,81328.55,0.0,0.99923,0.0,0.13522]
[1778016997896,68.94,81330.85,0.0,0.99923,0.0,0.13494]
[1778016998903,68.94,81341.85,0.0,0.99924,0.0,0.13363]
[1778016999910,68.94,81347.84,0.0,0.99924,0.0,0.13292]
[1778017000916,68.94,81348.2,0.0,0.99924,0.0,0.13287]
[1778017002931,68.94,81355.49,0.0,0.99925,0.0,0.13201]
[1778017003938,68.94,81357.05,0.0,0.99925,0.0,0.13183]
[1778017007965,68.94,81358.25,0.0,0.99925,0.0,0.13169]
[1778017008972,68.94,81359.74,0.0,0.99925,0.0,0.13151]
[1778017009980,68.94,81363.52,0.0,0.99925,0.0,0.13107]
[1778017010986,68.94,81365.9,0.0,0.99926,0.0,0.13079]
[1778017011994,68.94,81369.48,0.0,0.99926,0.0,0.13038]
[1778017013001,68.94,81372.05,0.0,0.99926,0.0,0.13008]
[1778017014008,68.94,81373.55,0.0,0.99926,0.0,0.1299]
[1778017015015,68.94,81375.7,0.0,0.99926,0.0,0.12965]
[1778017016021,68.94,81377.51,0.0,0.99926,0.0,0.12945]
[1778017017029,68.94,81378.47,0.0,0.99926,0.0,0.12933]
[1778017020049,68.94,81380.69,0.0,0.99927,0.0,0.12908]
[1778017020333,68.94,81380.69,0.0,0.99927,0.0,0.12908]
[1778017021057,68.94,81385.25,0.0,0.99927,0.0,0.12855]
[1778017022064,68.94,81381.39,0.0,0.99927,0.0,0.129]
[1778017023070,68.94,81380.03,0.0,0.99927,0.0,0.12915]
[1778017027099,68.94,81381.76,0.0,0.99927,0.0,0.12896]
[1778017029113,68.94,81385.33,0.0,0.99927,0.0,0.12854]
[1778017030119,68.94,81386.24,0.0,0.99927,0.0,0.12844]
[1778017032134,68.94,81387.16,0.0,0.99927,0.0,0.12833]
[1778017034148,68.94,81397.55,0.0,0.99928,0.0,0.12715]
[1778017035155,68.94,81406.26,0.0,0.99928,0.0,0.12616]
[1778017036161,68.94,81406.07,0.0,0.99928,0.0,0.12618]
[1778017037169,68.94,81399.67,0.0,0.99928,0.0,0.12691]
[1778017039183,68.94,81400.74,0.0,0.99928,0.0,0.12679]
[1778017040190,68.94,81409.72,0.0,0.99929,0.0,0.12577]
[1778017041196,68.94,81410.96,0.0,0.99929,0.0,0.12563]
[1778017042203,68.94,81407.57,0.0,0.99929,0.0,0.12601]
[1778017044218,68.94,81409.14,0.0,0.99929,0.0,0.12584]
[1778017046232,68.94,81408.25,0.0,0.99929,0.0,0.12594]
[1778017047239,68.94,81409.3,0.0,0.99929,0.0,0.12582]
[1778017048246,68.94,81408.5,0.0,0.99929,0.0,0.12591]
[1778017049253,68.94,81410.6,0.0,0.99929,0.0,0.12567]
[1778017050260,68.94,81415.44,0.0,0.99929,0.0,0.12513]
[1778017051266,68.94,81419.53,0.0,0.9993,0.0,0.12434]
[1778017052274,68.94,81421.9,0.0,0.9993,0.0,0.12408]
[1778017053280,68.94,81424.72,0.0,0.9993,0.0,0.12376]
[1778017056301,68.94,81419.18,0.0,0.9993,0.0,0.12438]
[1778017057309,68.94,81415.74,0.0,0.99929,0.0,0.12476]
[1778017058315,68.94,81416.89,0.0,0.99929,0.0,0.12463]
[1778017063351,68.94,81416.8,0.0,0.99929,0.0,0.12464]
[1778017065924,68.94,81416.06,0.0,0.99929,0.0,0.12473]
[1778017066026,68.94,81415.33,0.0,0.99929,0.0,0.12481]
[1778017069691,68.94,81415.69,0.0,0.99929,0.0,0.12477]
[1778017069763,68.94,81416.38,0.0,0.99929,0.0,0.12469]
[1778017072414,68.94,81419.94,0.0,0.9993,0.0,0.12429]
[1778017074428,68.94,81424.42,0.0,0.9993,0.0,0.1238]
[1778017076442,68.94,81431.92,0.0,0.9993,0.0,0.12297]
[1778017077449,68.94,81434.55,0.0,0.99931,0.0,0.12268]
[1778017078523,68.94,81434.55,0.0,0.99931,0.0,0.12268]
[1778017079005,68.94,81434.55,0.0,0.99931,0.0,0.12268]
[1778017079125,68.94,81434.55,0.0,0.99931,0.0,0.12268]
[1778017079223,68.94,81434.54,0.0,0.99931,0.0,0.12268]
[1778017080470,68.94,81439.52,0.0,0.99931,0.0,0.12213]
[1778017081477,68.94,81423.06,0.0,0.9993,0.0,0.12395]
[1778017082484,68.94,81419.95,0.0,0.9993,0.0,0.12429]
[1778017087518,68.94,81418.55,0.0,0.9993,0.0,0.12445]
[1778017092554,68.94,81419.3,0.0,0.9993,0.0,0.12436]
[1778017097589,68.94,81419.85,0.0,0.9993,0.0,0.1243]
[1778017102624,68.94,81420.16,0.0,0.9993,0.0,0.12427]
[1778017106652,68.94,81424.57,0.0,0.9993,0.0,0.12378]
[1778017111687,68.94,81424.54,0.0,0.9993,0.0,0.12345]
[1778017116722,68.94,81423.78,0.0,0.9993,0.0,0.12353]
[1778017122765,68.94,81427.55,0.0,0.9993,0.0,0.12312]
[1778017123771,68.94,81432.02,0.0,0.99931,0.0,0.12262]
[1778017125786,68.94,81435.61,0.0,0.99931,0.0,0.12223]
[1778017126793,68.94,81448.08,0.0,0.99932,0.0,0.12087]
[1778017127800,68.94,81449.33,0.0,0.99932,0.0,0.12073]
[1778017128806,68.94,81452.56,0.0,0.99932,0.0,0.12038]
[1778017129814,68.94,81455.29,0.0,0.99932,0.0,0.12009]
[1778017132835,68.94,81446.73,0.0,0.99932,0.0,0.12102]
[1778017133842,68.94,81446.67,0.0,0.99932,0.0,0.12102]
[1778017138876,68.94,81446.09,0.0,0.99932,0.0,0.12109]
[1778017142904,68.94,81443.46,0.0,0.99931,0.0,0.12137]
[1778017145926,68.94,81437.14,0.0,0.99931,0.0,0.12206]
[1778017146934,68.94,81434.37,0.0,0.99931,0.0,0.12237]
[1778017149955,68.94,81428.84,0.0,0.9993,0.0,0.12298]
[1778017150963,68.94,81423.23,0.0,0.9993,0.0,0.1236]
[1778017157005,68.94,81422.44,0.0,0.9993,0.0,0.12368]
[1778017162040,68.94,81425.31,0.0,0.9993,0.0,0.12337]
[1778017163048,68.94,81428.09,0.0,0.9993,0.0,0.12306]
[1778017168083,68.94,81428.3,0.0,0.9993,0.0,0.12303]
[1778017173118,68.94,81432.16,0.0,0.99931,0.0,0.12228]
[1778017174336,68.94,81429.4,0.0,0.99931,0.0,0.12258]
[1778017175131,68.94,81426.56,0.0,0.9993,0.0,0.1229]
[1778017180166,68.94,81426.42,0.0,0.9993,0.0,0.12291]
[1778017182181,68.94,81420.42,0.0,0.9993,0.0,0.12357]
[1778017188224,68.94,81417.97,0.0,0.9993,0.0,0.12385]
[1778017193258,68.94,81417.12,0.0,0.9993,0.0,0.12394]
[1778017198293,68.94,81417.05,0.0,0.9993,0.0,0.12395]
[1778017200314,68.94,81410.38,0.0,0.99929,0.0,0.12469]
[1778017201321,68.94,81387.31,0.0,0.99928,0.0,0.12729]
[1778017202326,68.94,81379.32,0.0,0.99927,0.0,0.12821]
[1778017203334,68.94,81391.91,0.0,0.99928,0.0,0.12677]
[1778017204341,68.94,81400.56,0.0,0.99929,0.0,0.12579]
[1778017205348,68.94,81404.44,0.0,0.99929,0.0,0.12536]
[1778017210382,68.94,81405.25,0.0,0.99929,0.0,0.12527]
[1778017212397,68.94,81407.91,0.0,0.99929,0.0,0.12497]
[1778017216425,68.94,81412.12,0.0,0.99929,0.0,0.1245]
[1778017218006,68.94,81413.4,0.0,0.9993,0.0,0.12436]
[1778017218208,68.94,81413.4,0.0,0.9993,0.0,0.12436]
[1778017218474,68.94,81413.4,0.0,0.9993,0.0,0.12436]
[1778017218438,68.94,81414.85,0.0,0.9993,0.0,0.12419]
[1778017219446,68.94,81416.19,0.0,0.9993,0.0,0.12404]
[1778017221460,68.94,81418.8,0.0,0.9993,0.0,0.12375]
[1778017224482,68.94,81399.51,0.0,0.99929,0.0,0.12591]
[1778017225489,68.94,81399.21,0.0,0.99929,0.0,0.12595]
[1778017230525,68.94,81389.98,0.0,0.99928,0.0,0.12699]
[1778017232539,68.94,81382.86,0.0,0.99928,0.0,0.12746]
[1778017237573,68.94,81380.45,0.0,0.99927,0.0,0.12774]
[1778017238581,68.94,81376.34,0.0,0.99927,0.0,0.12821]
[1778017243615,68.94,81371.36,0.0,0.99927,0.0,0.12878]
[1778017245630,68.94,81368.81,0.0,0.99927,0.0,0.12907]
[1778017247644,68.94,81365.98,0.0,0.99926,0.0,0.1294]
[1778017250665,68.94,81360.58,0.0,0.99926,0.0,0.13003]
[1778017253687,68.94,81356.11,0.0,0.99926,0.0,0.13055]
[1778017258722,68.94,81355.58,0.0,0.99926,0.0,0.13061]
[1778017263757,68.94,81354.79,0.0,0.99926,0.0,0.1307]
[1778017264764,68.94,81361.97,0.0,0.99926,0.0,0.12986]
[1778017265771,68.94,81367.77,0.0,0.99926,0.0,0.12919]
[1778017266778,68.94,81370.33,0.0,0.99927,0.0,0.1289]
[1778017268792,68.94,81373.05,0.0,0.99927,0.0,0.12858]
[1778017269798,68.94,81376.88,0.0,0.99927,0.0,0.12815]
[1778017270806,68.94,81381.79,0.0,0.99928,0.0,0.12758]
[1778017272824,68.94,81384.82,0.0,0.99928,0.0,0.12724]
[1778017275845,68.94,81388.85,0.0,0.99928,0.0,0.12678]
[1778017278866,68.94,81392.47,0.0,0.99928,0.0,0.12637]
[1778017283902,68.94,81392.42,0.0,0.99928,0.0,0.12638]
[1778017289944,68.94,81392.92,0.0,0.99928,0.0,0.12632]
[1778017293974,68.94,81392.39,0.0,0.99928,0.0,0.12604]
[1778017294981,68.94,81383.29,0.0,0.99928,0.0,0.12707]
[1778017295988,68.94,81383.97,0.0,0.99928,0.0,0.12699]
[1778017298001,68.94,81381.03,0.0,0.99928,0.0,0.12733]
[1778017303037,68.94,81380.7,0.0,0.99928,0.0,0.12737]
[1778017308074,68.94,81381.33,0.0,0.99928,0.0,0.1273]
[1778017313109,68.94,81381.68,0.0,0.99928,0.0,0.12726]
[1778017318143,68.94,81381.46,0.0,0.99928,0.0,0.12728]
[1778017323178,68.94,81381.12,0.0,0.99928,0.0,0.12732]
[1778017328214,68.94,81378.86,0.0,0.99927,0.0,0.12758]
[1778017330986,68.94,81376.89,0.0,0.99927,0.0,0.1278]
[1778017331235,68.94,81377.12,0.0,0.99927,0.0,0.12778]
[1778017335538,68.94,81377.53,0.0,0.99927,0.0,0.12773]
[1778017336269,68.94,81376.49,0.0,0.99927,0.0,0.12785]
[1778017341304,68.94,81376.79,0.0,0.99927,0.0,0.12781]
[1778017344305,68.94,81377.27,0.0,0.99927,0.0,0.12776]
[1778017344326,68.94,81383.19,0.0,0.99928,0.0,0.12708]
[1778017345333,68.94,81389.77,0.0,0.99928,0.0,0.12634]
[1778017346340,68.94,81393.36,0.0,0.99929,0.0,0.12593]
[1778017347529,68.94,81393.36,0.0,0.99929,0.0,0.12593]
[1778017347620,68.94,81393.36,0.0,0.99929,0.0,0.12593]
[1778017347581,68.94,81394.61,0.0,0.99929,0.0,0.12579]
[1778017348353,68.94,81394.54,0.0,0.99929,0.0,0.1258]
[1778017353389,68.94,81399.11,0.0,0.99929,0.0,0.12495]
[1778017355985,68.94,81400.0,0.0,0.99929,0.0,0.12485]
[1778017356409,68.94,81400.09,0.0,0.99929,0.0,0.12484]
[1778017357074,68.94,81400.09,0.0,0.99929,0.0,0.12484]
[1778017357417,68.94,81406.28,0.0,0.9993,0.0,0.12415]
[1778017359431,68.94,81413.66,0.0,0.9993,0.0,0.12333]
[1778017360438,68.94,81408.14,0.0,0.9993,0.0,0.12394]
[1778017361445,68.94,81398.63,0.0,0.99929,0.0,0.125]
[1778017362452,68.94,81397.03,0.0,0.99929,0.0,0.12518]
[1778017362681,68.94,81397.03,0.0,0.99929,0.0,0.12518]
[1778017362800,68.94,81397.03,0.0,0.99929,0.0,0.12518]
[1778017363459,68.94,81396.81,0.0,0.99929,0.0,0.12521]
[1778017368493,68.94,81397.29,0.0,0.99929,0.0,0.12515]
[1778017375543,68.94,81398.17,0.0,0.99929,0.0,0.12505]
[1778017380577,68.94,81395.49,0.0,0.99929,0.0,0.12535]
[1778017381585,68.94,81391.62,0.0,0.99929,0.0,0.12579]
[1778017383599,68.94,81377.56,0.0,0.99928,0.0,0.12738]
[1778017384606,68.94,81376.75,0.0,0.99928,0.0,0.12748]
[1778017386175,68.94,81377.6,0.0,0.99928,0.0,0.12738]
[1778017386201,68.94,81377.6,0.0,0.99928,0.0,0.12738]
[1778017386342,68.94,81377.6,0.0,0.99928,0.0,0.12738]
[1778017386528,68.94,81377.6,0.0,0.99928,0.0,0.12738]
[1778017386620,68.94,81375.87,0.0,0.99927,0.0,0.12758]
[1778017386793,68.94,81375.87,0.0,0.99927,0.0,0.12758]
[1778017387059,68.94,81375.87,0.0,0.99927,0.0,0.12758]
[1778017387627,68.94,81376.79,0.0,0.99928,0.0,0.12747]
[1778017388633,68.94,81371.48,0.0,0.99927,0.0,0.12808]
[1778017389641,68.94,81365.7,0.0,0.99927,0.0,0.12874]
[1778017392661,68.94,81360.33,0.0,0.99926,0.0,0.12936]
[1778017393669,68.94,81363.26,0.0,0.99927,0.0,0.12902]
[1778017398703,68.94,81364.05,0.0,0.99927,0.0,0.12893]
[1778017399710,68.94,81375.3,0.0,0.99927,0.0,0.12764]
[1778017400718,68.94,81375.99,0.0,0.99927,0.0,0.12756]
[1778017401803,68.94,81375.99,0.0,0.99927,0.0,0.12756]
[1778017401874,68.94,81375.99,0.0,0.99927,0.0,0.12756]
[1778017402055,68.94,81376.54,0.0,0.99928,0.0,0.1275]
[1778017407767,68.94,81377.06,0.0,0.99928,0.0,0.12744]
[1778017408775,68.94,81383.48,0.0,0.99928,0.0,0.12671]
[1778017410490,68.94,81383.48,0.0,0.99928,0.0,0.12671]
[1778017410503,68.94,81383.48,0.0,0.99928,0.0,0.12671]
[1778017410613,68.94,81383.48,0.0,0.99928,0.0,0.12671]
[1778017410591,68.94,81387.31,0.0,0.99928,0.0,0.12628]
[1778017410789,68.94,81387.46,0.0,0.99928,0.0,0.12626]
[1778017412803,68.94,81395.43,0.0,0.99929,0.0,0.12503]
[1778017417838,68.94,81397.79,0.0,0.99929,0.0,0.12476]
[1778017422872,68.94,81400.0,0.0,0.99929,0.0,0.12451]
[1778017423880,68.94,81388.47,0.0,0.99929,0.0,0.12581]
[1778017424887,68.94,81378.34,0.0,0.99928,0.0,0.12696]
[1778017425893,68.94,81376.76,0.0,0.99928,0.0,0.12713]
[1778017426929,68.94,81376.76,0.0,0.99928,0.0,0.12713]
[1778017427908,68.94,81371.21,0.0,0.99927,0.0,0.12777]
[1778017431935,68.94,81368.67,0.0,0.99927,0.0,0.12806]
[1778017433727,68.94,81368.58,0.0,0.99927,0.0,0.12807]
[1778017433844,68.94,81368.58,0.0,0.99927,0.0,0.12807]
[1778017433950,68.94,81368.09,0.0,0.99927,0.0,0.12813]
[1778017435964,68.94,81365.24,0.0,0.99927,0.0,0.12845]
[1778017436971,68.94,81361.78,0.0,0.99927,0.0,0.12885]
[1778017438984,68.94,81368.5,0.0,0.99927,0.0,0.12808]
[1778017439793,68.94,81368.5,0.0,0.99927,0.0,0.12808]
[1778017439817,68.94,81368.5,0.0,0.99927,0.0,0.12808]
[1778017439991,68.94,81372.85,0.0,0.99927,0.0,0.12758]
[1778017444019,68.94,81375.13,0.0,0.99928,0.0,0.12732]
[1778017448047,68.94,81371.61,0.0,0.99927,0.0,0.12772]
[1778017449054,68.94,81369.37,0.0,0.99927,0.0,0.12798]
[1778017454090,68.94,81367.6,0.0,0.99927,0.0,0.12818]
[1778017456104,68.94,81363.23,0.0,0.99927,0.0,0.12868]
[1778017457111,68.94,81360.39,0.0,0.99927,0.0,0.12901]
[1778017462146,68.94,81360.03,0.0,0.99927,0.0,0.12905]
[1778017467181,68.94,81360.15,0.0,0.99927,0.0,0.12904]
[1778017472216,68.94,81361.27,0.0,0.99927,0.0,0.12857]
[1778017481278,68.94,81360.91,0.0,0.99927,0.0,0.12861]
[1778017486314,68.94,81360.77,0.0,0.99927,0.0,0.12862]
[1778017491349,68.94,81362.0,0.0,0.99927,0.0,0.12848]
[1778017497392,68.94,81362.11,0.0,0.99927,0.0,0.12847]
[1778017499779,68.94,81362.11,0.0,0.99927,0.0,0.12847]
[1778017499795,68.94,81360.86,0.0,0.99927,0.0,0.12861]
[1778017499880,68.94,81360.86,0.0,0.99927,0.0,0.12861]
[1778017501009,68.94,81360.86,0.0,0.99927,0.0,0.12861]
[1778017501420,68.94,81360.38,0.0,0.99927,0.0,0.12867]
[1778017504442,68.94,81357.87,0.0,0.99927,0.0,0.12896]
[1778017505926,68.94,81357.87,0.0,0.99927,0.0,0.12896]
[1778017506456,68.94,81350.67,0.0,0.99926,0.0,0.12979]
[1778017507462,68.94,81348.44,0.0,0.99926,0.0,0.13005]
[1778017509477,68.94,81347.39,0.0,0.99926,0.0,0.13017]
[1778017516043,68.94,81347.21,0.0,0.99926,0.0,0.13019]
[1778017516526,68.94,81347.04,0.0,0.99926,0.0,0.13021]
[1778017518453,68.94,81347.04,0.0,0.99926,0.0,0.13021]
[1778017518506,68.94,81347.04,0.0,0.99926,0.0,0.13021]
[1778017522568,68.94,81343.89,0.0,0.99926,0.0,0.13058]
[1778017523576,68.94,81347.72,0.0,0.99926,0.0,0.13013]
[1778017526122,68.94,81349.83,0.0,0.99926,0.0,0.12989]
[1778017526193,68.94,81349.83,0.0,0.99926,0.0,0.12989]
[1778017526392,68.94,81349.83,0.0,0.99926,0.0,0.12989]
[1778017526523,68.94,81349.83,0.0,0.99926,0.0,0.12989]
[1778017528610,68.94,81358.4,0.0,0.99927,0.0,0.1289]
[1778017529617,68.94,81360.8,0.0,0.99927,0.0,0.12862]
[1778017530625,68.94,81366.6,0.0,0.99927,0.0,0.12795]
[1778017531770,68.94,81366.6,0.0,0.99927,0.0,0.12795]
[1778017531843,68.94,81367.39,0.0,0.99927,0.0,0.12752]
[1778017531953,68.94,81367.39,0.0,0.99927,0.0,0.12752]
[1778017532090,68.94,81367.39,0.0,0.99927,0.0,0.12752]
[1778017532167,68.94,81367.39,0.0,0.99927,0.0,0.12752]
[1778017532286,68.94,81367.39,0.0,0.99927,0.0,0.12752]
[1778017532599,68.94,81367.39,0.0,0.99927,0.0,0.12752]
[1778017532639,68.94,81368.89,0.0,0.99928,0.0,0.12735]
[1778017532998,68.94,81368.89,0.0,0.99928,0.0,0.12735]
[1778017533296,68.94,81368.89,0.0,0.99928,0.0,0.12735]
[1778017533645,68.94,81371.6,0.0,0.99928,0.0,0.12704]
[1778017535660,68.94,81374.38,0.0,0.99928,0.0,0.12673]
[1778017536667,68.94,81383.46,0.0,0.99929,0.0,0.1257]
[1778017537673,68.94,81388.55,0.0,0.99929,0.0,0.12513]
[1778017539687,68.94,81365.8,0.0,0.99927,0.0,0.1277]
[1778017540695,68.94,81354.94,0.0,0.99927,0.0,0.12895]
[1778017541701,68.94,81351.69,0.0,0.99926,0.0,0.12933]
[1778017543717,68.94,81348.48,0.0,0.99926,0.0,0.1297]
[1778017544724,68.94,81355.24,0.0,0.99927,0.0,0.12892]
[1778017545730,68.94,81373.59,0.0,0.99928,0.0,0.12682]
[1778017546737,68.94,81375.93,0.0,0.99928,0.0,0.12655]
[1778017547974,68.94,81376.43,0.0,0.99928,0.0,0.12649]
[1778017548054,68.94,81376.43,0.0,0.99928,0.0,0.12649]
[1778017548752,68.94,81376.28,0.0,0.99928,0.0,0.12651]
[1778017550766,68.94,81371.56,0.0,0.99928,0.0,0.12705]
[1778017551773,68.94,81367.76,0.0,0.99927,0.0,0.12748]
[1778017552779,68.94,81359.99,0.0,0.99927,0.0,0.12837]
[1778017553787,68.94,81363.03,0.0,0.99927,0.0,0.12802]
[1778017553993,68.94,81363.03,0.0,0.99927,0.0,0.12802]
[1778017554011,68.94,81363.03,0.0,0.99927,0.0,0.12802]
[1778017554794,68.94,81363.92,0.0,0.99927,0.0,0.12792]
[1778017555380,68.94,81363.92,0.0,0.99927,0.0,0.12792]
[1778017555566,68.94,81363.92,0.0,0.99927,0.0,0.12792]
[1778017557815,68.94,81378.51,0.0,0.99928,0.0,0.12626]
[1778017558771,68.94,81378.51,0.0,0.99928,0.0,0.12626]
[1778017558822,68.94,81375.01,0.0,0.99928,0.0,0.12665]
[1778017558913,68.94,81375.01,0.0,0.99928,0.0,0.12665]
[1778017559828,68.94,81374.62,0.0,0.99928,0.0,0.1267]
[1778017560377,68.94,81374.62,0.0,0.99928,0.0,0.1267]
[1778017560392,68.94,81374.62,0.0,0.99928,0.0,0.1267]
[1778017561844,68.94,81369.58,0.0,0.99928,0.0,0.12727]
[1778017562853,68.94,81366.01,0.0,0.99927,0.0,0.12768]
[1778017563440,68.94,81366.01,0.0,0.99927,0.0,0.12768]
[1778017563572,68.94,81366.01,0.0,0.99927,0.0,0.12768]
[1778017563755,68.94,81366.01,0.0,0.99927,0.0,0.12768]
[1778017563772,68.94,81366.01,0.0,0.99927,0.0,0.12768]
[1778017563931,68.94,81366.01,0.0,0.99927,0.0,0.12768]
[1778017564030,68.94,81366.01,0.0,0.99927,0.0,0.12768]
[1778017564079,68.94,81366.01,0.0,0.99927,0.0,0.12768]
[1778017564192,68.94,81366.01,0.0,0.99927,0.0,0.12768]
[1778017564214,68.94,81362.9,0.0,0.99927,0.0,0.12804]
[1778017564867,68.94,81364.81,0.0,0.99927,0.0,0.12782]
[1778017565875,68.94,81372.68,0.0,0.99928,0.0,0.12692]
[1778017566882,68.94,81375.85,0.0,0.99928,0.0,0.12656]
[1778017568093,68.94,81375.85,0.0,0.99928,0.0,0.12656]
[1778017568124,68.94,81375.85,0.0,0.99928,0.0,0.12656]
[1778017568265,68.94,81375.85,0.0,0.99928,0.0,0.12656]
[1778017568364,68.94,81375.85,0.0,0.99928,0.0,0.12656]
[1778017568449,68.94,81381.53,0.0,0.99928,0.0,0.12592]
[1778017568895,68.94,81385.62,0.0,0.99929,0.0,0.12545]
[1778017569906,68.94,81379.98,0.0,0.99928,0.0,0.12609]
[1778017570943,68.94,81379.98,0.0,0.99928,0.0,0.12609]
[1778017571063,68.94,81379.98,0.0,0.99928,0.0,0.12609]
[1778017571211,68.94,81379.98,0.0,0.99928,0.0,0.12609]
[1778017571266,68.94,81373.26,0.0,0.99928,0.0,0.12685]
[1778017572132,68.94,81373.26,0.0,0.99928,0.0,0.12685]
[1778017572312,68.94,81373.26,0.0,0.99928,0.0,0.12685]
[1778017572426,68.94,81373.26,0.0,0.99928,0.0,0.12685]
[1778017572700,68.94,81373.26,0.0,0.99928,0.0,0.12685]
[1778017572933,68.94,81372.62,0.0,0.99928,0.0,0.12693]
[1778017573169,68.94,81372.62,0.0,0.99928,0.0,0.12693]
[1778017573373,68.94,81372.62,0.0,0.99928,0.0,0.12693]
[1778017573638,68.94,81372.62,0.0,0.99928,0.0,0.12693]
[1778017573714,68.94,81384.5,0.0,0.99929,0.0,0.12558]
[1778017573930,68.94,81389.36,0.0,0.99929,0.0,0.12503]
[1778017575071,68.94,81389.36,0.0,0.99929,0.0,0.12503]
[1778017575153,68.94,81389.36,0.0,0.99929,0.0,0.12503]
[1778017575168,68.94,81384.35,0.0,0.99929,0.0,0.1256]
[1778017575944,68.94,81377.54,0.0,0.99928,0.0,0.12637]
[1778017578872,68.94,81376.27,0.0,0.99928,0.0,0.12651]
[1778017578882,68.94,81375.93,0.0,0.99928,0.0,0.12655]
[1778017578965,68.94,81374.34,0.0,0.99928,0.0,0.12673]
[1778017580980,68.94,81379.69,0.0,0.99928,0.0,0.12612]
[1778017582116,68.94,81379.69,0.0,0.99928,0.0,0.12612]
[1778017582375,68.94,81379.69,0.0,0.99928,0.0,0.12612]
[1778017582437,68.94,81382.94,0.0,0.99929,0.0,0.12576]
[1778017582993,68.94,81395.45,0.0,0.99929,0.0,0.12435]
[1778017584001,68.94,81404.98,0.0,0.9993,0.0,0.12329]
[1778017585008,68.94,81407.39,0.0,0.9993,0.0,0.12303]
[1778017586110,68.94,81407.39,0.0,0.9993,0.0,0.12303]
[1778017586122,68.94,81407.39,0.0,0.9993,0.0,0.12303]
[1778017586265,68.94,81405.66,0.0,0.9993,0.0,0.12322]
[1778017587022,68.94,81403.13,0.0,0.9993,0.0,0.1235]
[1778017589036,68.94,81401.37,0.0,0.9993,0.0,0.12369]
[1778017590043,68.94,81399.2,0.0,0.9993,0.0,0.12393]
[1778017591050,68.94,81398.05,0.0,0.9993,0.0,0.12373]
[1778017592951,68.94,81397.34,0.0,0.9993,0.0,0.12381]
[1778017593878,68.94,81397.34,0.0,0.9993,0.0,0.12381]
[1778017593066,68.94,81404.56,0.0,0.9993,0.0,0.12301]
[1778017594670,68.94,81404.56,0.0,0.9993,0.0,0.12301]
[1778017594796,68.94,81404.56,0.0,0.9993,0.0,0.12301]
[1778017594887,68.94,81409.54,0.0,0.99931,0.0,0.12246]
[1778017595079,68.94,81412.26,0.0,0.99931,0.0,0.12216]
[1778017596087,68.94,81413.68,0.0,0.99931,0.0,0.122]
[1778017601069,68.94,81412.9,0.0,0.99931,0.0,0.12209]
[1778017601627,68.94,81412.9,0.0,0.99931,0.0,0.12209]
[1778017603676,68.94,81412.69,0.0,0.99931,0.0,0.12211]
[1778017603773,68.94,81412.54,0.0,0.99931,0.0,0.12213]
[1778017606157,68.94,81410.44,0.0,0.99931,0.0,0.12236]
[1778017607164,68.94,81405.17,0.0,0.9993,0.0,0.12294]
[1778017612199,68.94,81403.91,0.0,0.9993,0.0,0.12308]
[1778017613823,68.94,81403.91,0.0,0.9993,0.0,0.12308]
[1778017613854,68.94,81403.91,0.0,0.9993,0.0,0.12308]
[1778017613205,68.94,81402.4,0.0,0.9993,0.0,0.12325]
[1778017614674,68.94,81402.4,0.0,0.9993,0.0,0.12325]
[1778017614689,68.94,81402.4,0.0,0.9993,0.0,0.12325]
[1778017614800,68.94,81402.4,0.0,0.9993,0.0,0.12325]
[1778017614832,68.94,81401.75,0.0,0.9993,0.0,0.12332]
[1778017615220,68.94,81400.31,0.0,0.9993,0.0,0.12348]
[1778017620255,68.94,81400.66,0.0,0.9993,0.0,0.12344]
[1778017624283,68.94,81399.34,0.0,0.9993,0.0,0.12359]
[1778017628161,68.94,81399.15,0.0,0.9993,0.0,0.12361]
[1778017628317,68.94,81399.15,0.0,0.9993,0.0,0.12361]
[1778017628427,68.94,81399.15,0.0,0.9993,0.0,0.12361]
[1778017628914,68.94,81399.15,0.0,0.9993,0.0,0.12361]
[1778017628528,68.94,81399.17,0.0,0.9993,0.0,0.1236]
[1778017628965,68.94,81399.17,0.0,0.9993,0.0,0.1236]
[1778017629119,68.94,81399.17,0.0,0.9993,0.0,0.1236]
[1778017629237,68.94,81399.17,0.0,0.9993,0.0,0.1236]
[1778017635360,68.94,81399.11,0.0,0.9993,0.0,0.12361]
[1778017636957,68.94,81398.96,0.0,0.9993,0.0,0.12363]
[1778017637838,68.94,81398.96,0.0,0.9993,0.0,0.12363]
[1778017638030,68.94,81398.91,0.0,0.9993,0.0,0.12363]
[1778017641402,68.94,81397.36,0.0,0.9993,0.0,0.12381]
[1778017643416,68.94,81399.95,0.0,0.9993,0.0,0.12352]
[1778017644330,68.94,81399.95,0.0,0.9993,0.0,0.12352]
[1778017644495,68.94,81399.95,0.0,0.9993,0.0,0.12352]
[1778017644584,68.94,81402.5,0.0,0.9993,0.0,0.12324]
[1778017647445,68.94,81403.63,0.0,0.9993,0.0,0.12311]
[1778017651473,68.94,81413.13,0.0,0.99931,0.0,0.12173]
[1778017652480,68.94,81422.08,0.0,0.99932,0.0,0.12076]
[1778017653493,68.94,81430.13,0.0,0.99932,0.0,0.11988]
[1778017654498,68.94,81437.26,0.0,0.99933,0.0,0.11912]
[1778017657330,68.94,81437.46,0.0,0.99933,0.0,0.11909]
[1778017657393,68.94,81437.46,0.0,0.99933,0.0,0.11909]
[1778017662553,68.94,81437.42,0.0,0.99933,0.0,0.1191]
[1778017663561,68.94,81432.66,0.0,0.99932,0.0,0.11961]
[1778017664567,68.94,81427.3,0.0,0.99932,0.0,0.12019]
[1778017666581,68.94,81425.05,0.0,0.99932,0.0,0.12043]
[1778017667522,68.94,81425.05,0.0,0.99932,0.0,0.12043]
[1778017667548,68.94,81425.05,0.0,0.99932,0.0,0.12043]
[1778017670655,68.94,81424.39,0.0,0.99932,0.0,0.12051]
[1778017670708,68.94,81428.01,0.0,0.99932,0.0,0.12011]
[1778017671114,68.94,81428.01,0.0,0.99932,0.0,0.12011]
[1778017671617,68.94,81432.89,0.0,0.99932,0.0,0.11959]
[1778017672623,68.94,81438.23,0.0,0.99933,0.0,0.11901]
[1778017673630,68.94,81440.0,0.0,0.99933,0.0,0.11882]
[1778017675645,68.94,81441.98,0.0,0.99933,0.0,0.11861]
[1778017676364,68.94,81441.98,0.0,0.99933,0.0,0.11861]
[1778017676452,68.94,81441.98,0.0,0.99933,0.0,0.11861]
[1778017676652,68.94,81441.06,0.0,0.99933,0.0,0.11871]
[1778017677659,68.94,81433.27,0.0,0.99932,0.0,0.11955]
[1778017678666,68.94,81429.48,0.0,0.99932,0.0,0.11995]
[1778017680680,68.94,81429.27,0.0,0.99932,0.0,0.11998]
[1778017681687,68.94,81430.45,0.0,0.99932,0.0,0.11985]
[1778017686722,68.94,81430.62,0.0,0.99932,0.0,0.11983]
[1778017687563,68.94,81430.62,0.0,0.99932,0.0,0.11983]
[1778017687889,68.94,81430.62,0.0,0.99932,0.0,0.11983]
[1778017687970,68.94,81438.84,0.0,0.99933,0.0,0.11895]
[1778017688737,68.94,81442.04,0.0,0.99933,0.0,0.1186]
[1778017690751,68.94,81439.08,0.0,0.99933,0.0,0.11892]
[1778017691916,68.94,81439.08,0.0,0.99933,0.0,0.11892]
[1778017691757,68.94,81434.26,0.0,0.99932,0.0,0.11944]
[1778017691995,68.94,81434.26,0.0,0.99932,0.0,0.11944]
[1778017692173,68.94,81434.26,0.0,0.99932,0.0,0.11944]
[1778017692765,68.94,81428.26,0.0,0.99932,0.0,0.12009]
[1778017693771,68.94,81428.0,0.0,0.99932,0.0,0.12011]
[1778017698807,68.94,81427.96,0.0,0.99932,0.0,0.12012]
[1778017699814,68.94,81426.62,0.0,0.99932,0.0,0.12026]
[1778017700821,68.94,81424.96,0.0,0.99932,0.0,0.12044]
[1778017701737,68.94,81424.96,0.0,0.99932,0.0,0.12044]
[1778017701815,68.94,81424.96,0.0,0.99932,0.0,0.12044]
[1778017701948,68.94,81424.96,0.0,0.99932,0.0,0.12044]
[1778017701828,68.94,81424.03,0.0,0.99932,0.0,0.12055]
[1778017706863,68.94,81423.1,0.0,0.99932,0.0,0.12065]
[1778017709270,68.94,81423.05,0.0,0.99932,0.0,0.12065]
[1778017709282,68.94,81423.05,0.0,0.99932,0.0,0.12065]
[1778017709883,68.94,81421.8,0.0,0.99932,0.0,0.12079]
[1778017715926,68.94,81421.66,0.0,0.99932,0.0,0.12048]
[1778017716933,68.94,81414.2,0.0,0.99931,0.0,0.12129]
[1778017717939,68.94,81409.69,0.0,0.99931,0.0,0.12178]
[1778017718044,68.94,81409.69,0.0,0.99931,0.0,0.12178]
[1778017718106,68.94,81409.69,0.0,0.99931,0.0,0.12178]
[1778017718946,68.94,81408.28,0.0,0.99931,0.0,0.12194]
[1778017719954,68.94,81401.73,0.0,0.9993,0.0,0.12266]
[1778017720961,68.94,81400.73,0.0,0.9993,0.0,0.12277]
[1778017721050,68.94,81400.73,0.0,0.9993,0.0,0.12277]
[1778017721967,68.94,81398.7,0.0,0.9993,0.0,0.12299]
[1778017722715,68.94,81398.7,0.0,0.9993,0.0,0.12299]
[1778017722975,68.94,81401.98,0.0,0.9993,0.0,0.12263]
[1778017723982,68.94,81406.51,0.0,0.99931,0.0,0.12213]
[1778017724988,68.94,81408.15,0.0,0.99931,0.0,0.12195]
[1778017725996,68.94,81409.34,0.0,0.99931,0.0,0.12182]
[1778017727003,68.94,81411.76,0.0,0.99931,0.0,0.12155]
[1778017728010,68.94,81412.94,0.0,0.99931,0.0,0.12143]
[1778017730025,68.94,81417.61,0.0,0.99931,0.0,0.12092]
[1778017731032,68.94,81420.04,0.0,0.99932,0.0,0.12065]
[1778017733045,68.94,81418.97,0.0,0.99932,0.0,0.12077]
[1778017734427,68.94,81418.97,0.0,0.99932,0.0,0.12077]
[1778017734497,68.94,81418.97,0.0,0.99932,0.0,0.12077]
[1778017734619,68.94,81418.97,0.0,0.99932,0.0,0.12077]
[1778017734754,68.94,81418.97,0.0,0.99932,0.0,0.12077]
[1778017734892,68.94,81418.97,0.0,0.99932,0.0,0.12077]
[1778017734909,68.94,81416.64,0.0,0.99931,0.0,0.12102]
[1778017739089,68.94,81414.41,0.0,0.99931,0.0,0.12127]
[1778017741214,68.94,81413.67,0.0,0.99931,0.0,0.12135]
[1778017743483,68.94,81413.08,0.0,0.99931,0.0,0.12141]
[1778017744665,68.94,81409.35,0.0,0.99931,0.0,0.12182]
[1778017746031,68.94,81409.35,0.0,0.99931,0.0,0.12182]
[1778017745131,68.94,81415.1,0.0,0.99931,0.0,0.12119]
[1778017746136,68.94,81417.5,0.0,0.99931,0.0,0.12093]
[1778017749839,68.94,81417.65,0.0,0.99931,0.0,0.12091]
[1778017749890,68.94,81418.02,0.0,0.99932,0.0,0.12087]
[1778017752180,68.94,81416.46,0.0,0.99931,0.0,0.12104]
[1778017753187,68.94,81413.07,0.0,0.99931,0.0,0.12141]
[1778017755329,68.94,81411.77,0.0,0.99931,0.0,0.12155]
[1778017756210,68.94,81410.12,0.0,0.99931,0.0,0.12173]
[1778017761246,68.94,81409.98,0.0,0.99931,0.0,0.12175]
[1778017763852,68.94,81409.62,0.0,0.99931,0.0,0.12179]
[1778017764843,68.94,81411.49,0.0,0.99931,0.0,0.12158]
[1778017766050,68.94,81411.49,0.0,0.99931,0.0,0.12158]
[1778017765275,68.94,81414.0,0.0,0.99931,0.0,0.12131]
[1778017766282,68.94,81418.21,0.0,0.99932,0.0,0.12085]
[1778017767831,68.94,81418.21,0.0,0.99932,0.0,0.12085]
[1778017767899,68.94,81418.58,0.0,0.99932,0.0,0.12081]
[1778017770310,68.94,81421.43,0.0,0.99932,0.0,0.1205]
[1778017773330,68.94,81420.76,0.0,0.99932,0.0,0.12025]
[1778017777439,68.94,81420.89,0.0,0.99932,0.0,0.12023]
[1778017779231,68.94,81422.57,0.0,0.99932,0.0,0.12005]
[1778017779391,68.94,81422.57,0.0,0.99932,0.0,0.12005]
[1778017779617,68.94,81422.57,0.0,0.99932,0.0,0.12005]
[1778017779641,68.94,81422.61,0.0,0.99932,0.0,0.12005]
[1778017785415,68.94,81422.46,0.0,0.99932,0.0,0.12006]
[1778017790450,68.94,81422.46,0.0,0.99932,0.0,0.12006]
[1778017795486,68.94,81422.25,0.0,0.99932,0.0,0.12009]
[1778017799514,68.94,81425.37,0.0,0.99932,0.0,0.11975]
[1778017804548,68.94,81427.91,0.0,0.99932,0.0,0.11947]
[1778017808577,68.94,81434.96,0.0,0.99933,0.0,0.11872]
[1778017811025,68.94,81435.32,0.0,0.99933,0.0,0.11868]
[1778017811038,68.94,81435.32,0.0,0.99933,0.0,0.11868]
[1778017811598,68.94,81438.83,0.0,0.99933,0.0,0.1183]
[1778017813971,68.94,81440.0,0.0,0.99933,0.0,0.11818]
[1778017814036,68.94,81441.78,0.0,0.99933,0.0,0.11799]
[1778017814622,68.94,81448.1,0.0,0.99934,0.0,0.11732]
[1778017818651,68.94,81440.81,0.0,0.99933,0.0,0.11809]
[1778017819908,68.94,81436.5,0.0,0.99933,0.0,0.11855]
[1778017821672,68.94,81432.26,0.0,0.99933,0.0,0.11901]
[1778017823944,68.94,81432.32,0.0,0.99933,0.0,0.119]
[1778017824092,68.94,81431.59,0.0,0.99933,0.0,0.11908]
[1778017824134,68.94,81431.59,0.0,0.99933,0.0,0.11908]
[1778017824693,68.94,81431.34,0.0,0.99933,0.0,0.11911]
[1778017828721,68.94,81428.82,0.0,0.99932,0.0,0.11938]
[1778017833756,68.94,81430.04,0.0,0.99933,0.0,0.11892]
[1778017838791,68.94,81427.24,0.0,0.99933,0.0,0.11922]
[1778017840804,68.94,81429.88,0.0,0.99933,0.0,0.11894]
[1778017846047,68.94,81429.39,0.0,0.99933,0.0,0.11899]
[1778017846136,68.94,81429.58,0.0,0.99933,0.0,0.11897]
[1778017846828,68.94,81429.58,0.0,0.99933,0.0,0.11897]
[1778017846848,68.94,81430.24,0.0,0.99933,0.0,0.1189]
[1778017848861,68.94,81437.56,0.0,0.99933,0.0,0.11812]
[1778017849869,68.94,81440.47,0.0,0.99933,0.0,0.11781]
[1778017850877,68.94,81436.59,0.0,0.99933,0.0,0.11822]
[1778017852012,68.94,81436.59,0.0,0.99933,0.0,0.11822]
[1778017852090,68.94,81436.59,0.0,0.99933,0.0,0.11822]
[1778017852101,68.94,81430.37,0.0,0.99933,0.0,0.11889]
[1778017852408,68.94,81430.37,0.0,0.99933,0.0,0.11889]
[1778017852682,68.94,81430.37,0.0,0.99933,0.0,0.11889]
[1778017855910,68.94,81426.46,0.0,0.99932,0.0,0.11931]
[1778017860946,68.94,81426.2,0.0,0.99932,0.0,0.11933]
[1778017861953,68.94,81431.02,0.0,0.99933,0.0,0.11882]
[1778017862960,68.94,81436.97,0.0,0.99933,0.0,0.11818]
[1778017863966,68.94,81439.78,0.0,0.99933,0.0,0.11788]
[1778017864689,68.94,81439.78,0.0,0.99933,0.0,0.11788]
[1778017864735,68.94,81439.78,0.0,0.99933,0.0,0.11788]
[1778017865124,68.94,81439.78,0.0,0.99933,0.0,0.11788]
[1778017864974,68.94,81441.9,0.0,0.99933,0.0,0.11766]
[1778017865323,68.94,81441.9,0.0,0.99933,0.0,0.11766]
[1778017866035,68.94,81441.9,0.0,0.99933,0.0,0.11766]
[1778017866078,68.94,81443.76,0.0,0.99934,0.0,0.11746]
[1778017866988,68.94,81451.35,0.0,0.99934,0.0,0.11665]
[1778017868275,68.94,81451.93,0.0,0.99934,0.0,0.11659]
[1778017869002,68.94,81452.09,0.0,0.99934,0.0,0.11658]
[1778017874037,68.94,81453.37,0.0,0.99934,0.0,0.11644]
[1778017879072,68.94,81453.56,0.0,0.99934,0.0,0.11642]
[1778017886121,68.94,81457.28,0.0,0.99934,0.0,0.11603]
[1778017887128,68.94,81460.6,0.0,0.99935,0.0,0.11568]
[1778017889141,68.94,81457.24,0.0,0.99934,0.0,0.11604]
[1778017890149,68.94,81454.31,0.0,0.99934,0.0,0.11634]
[1778017891104,68.94,81454.31,0.0,0.99934,0.0,0.11634]
[1778017891117,68.94,81454.31,0.0,0.99934,0.0,0.11634]
[1778017891155,68.94,81453.5,0.0,0.99934,0.0,0.11611]
[1778017891235,68.94,81453.5,0.0,0.99934,0.0,0.11611]
[1778017891318,68.94,81453.5,0.0,0.99934,0.0,0.11611]
[1778017891400,68.94,81453.5,0.0,0.99934,0.0,0.11611]
[1778017892163,68.94,81452.67,0.0,0.99934,0.0,0.1162]
[1778017895183,68.94,81448.45,0.0,0.99934,0.0,0.11664]
[1778017900219,68.94,81447.26,0.0,0.99934,0.0,0.11677]
[1778017901350,68.94,81447.26,0.0,0.99934,0.0,0.11677]
[1778017901482,68.94,81447.26,0.0,0.99934,0.0,0.11677]
[1778017901533,68.94,81447.26,0.0,0.99934,0.0,0.11677]
[1778017901604,68.94,81447.26,0.0,0.99934,0.0,0.11677]
[1778017901706,68.94,81447.33,0.0,0.99934,0.0,0.11676]
[1778017906261,68.94,81451.08,0.0,0.99934,0.0,0.11637]
[1778017908212,68.94,81451.08,0.0,0.99934,0.0,0.11637]
[1778017908453,68.94,81450.71,0.0,0.99934,0.0,0.1164]
[1778017909171,68.94,81450.71,0.0,0.99934,0.0,0.1164]
[1778017909200,68.94,81450.71,0.0,0.99934,0.0,0.1164]
[1778017908533,68.94,81451.53,0.0,0.99934,0.0,0.11632]
[1778017909282,68.94,81454.61,0.0,0.99934,0.0,0.11599]
[1778017911296,68.94,81457.24,0.0,0.99935,0.0,0.11572]
[1778017913313,68.94,81464.13,0.0,0.99935,0.0,0.115]
[1778017914320,68.94,81466.53,0.0,0.99935,0.0,0.11475]
[1778017915327,68.94,81472.0,0.0,0.99936,0.0,0.11418]
[1778017916948,68.94,81472.0,0.0,0.99936,0.0,0.11418]
[1778017917063,68.94,81472.0,0.0,0.99936,0.0,0.11418]
[1778017917162,68.94,81469.75,0.0,0.99935,0.0,0.11442]
[1778017917349,68.94,81469.75,0.0,0.99935,0.0,0.11442]
[1778017917371,68.94,81469.75,0.0,0.99935,0.0,0.11442]
[1778017923382,68.94,81469.29,0.0,0.99935,0.0,0.11446]
[1778017926624,68.94,81468.97,0.0,0.99935,0.0,0.1145]
[1778017926680,68.94,81468.97,0.0,0.99935,0.0,0.1145]
[1778017926811,68.94,81468.97,0.0,0.99935,0.0,0.1145]
[1778017927044,68.94,81468.97,0.0,0.99935,0.0,0.1145]
[1778017927145,68.94,81468.97,0.0,0.99935,0.0,0.1145]
[1778017927194,68.94,81467.66,0.0,0.99935,0.0,0.11463]
[1778017927348,68.94,81467.66,0.0,0.99935,0.0,0.11463]
[1778017930432,68.94,81470.12,0.0,0.99935,0.0,0.11438]
[1778017934056,68.94,81470.1,0.0,0.99935,0.0,0.11438]
[1778017934134,68.94,81470.1,0.0,0.99935,0.0,0.11438]
[1778017934213,68.94,81471.28,0.0,0.99936,0.0,0.11426]
[1778017934321,68.94,81471.28,0.0,0.99936,0.0,0.11426]
[1778017934494,68.94,81471.28,0.0,0.99936,0.0,0.11426]
[1778017936473,68.94,81474.97,0.0,0.99936,0.0,0.11388]
[1778017940501,68.94,81478.7,0.0,0.99936,0.0,0.11349]
[1778017942329,68.94,81478.7,0.0,0.99936,0.0,0.11349]
[1778017942508,68.94,81478.7,0.0,0.99936,0.0,0.11349]
[1778017942730,68.94,81478.7,0.0,0.99936,0.0,0.11349]
[1778017942887,68.94,81478.7,0.0,0.99936,0.0,0.11349]
[1778017942948,68.94,81479.93,0.0,0.99936,0.0,0.11337]
[1778017948558,68.94,81481.81,0.0,0.99936,0.0,0.11317]
[1778017952133,68.94,81481.13,0.0,0.99936,0.0,0.11324]
[1778017952169,68.94,81481.13,0.0,0.99936,0.0,0.11324]
[1778017952268,68.94,81477.92,0.0,0.99936,0.0,0.11326]
[1778017953058,68.94,81477.92,0.0,0.99936,0.0,0.11326]
[1778017953267,68.94,81477.92,0.0,0.99936,0.0,0.11326]
[1778017958628,68.94,81477.28,0.0,0.99936,0.0,0.11333]
[1778017960643,68.94,81471.85,0.0,0.99936,0.0,0.11389]
[1778017961650,68.94,81465.3,0.0,0.99935,0.0,0.11456]
[1778017962657,68.94,81462.85,0.0,0.99935,0.0,0.11482]
[1778017963932,68.94,81462.85,0.0,0.99935,0.0,0.11482]
[1778017964037,68.94,81462.85,0.0,0.99935,0.0,0.11482]
[1778017964130,68.94,81464.64,0.0,0.99935,0.0,0.11463]
[1778017965066,68.94,81464.64,0.0,0.99935,0.0,0.11463]
[1778017965150,68.94,81464.64,0.0,0.99935,0.0,0.11463]
[1778017965232,68.94,81461.71,0.0,0.99935,0.0,0.11494]
[1778017966685,68.94,81458.16,0.0,0.99935,0.0,0.11531]
[1778017970713,68.94,81461.52,0.0,0.99935,0.0,0.11496]
[1778017971720,68.94,81467.56,0.0,0.99936,0.0,0.11433]
[1778017973249,68.94,81467.56,0.0,0.99936,0.0,0.11433]
[1778017972727,68.94,81471.19,0.0,0.99936,0.0,0.11395]
[1778017973376,68.94,81471.19,0.0,0.99936,0.0,0.11395]
[1778017973693,68.94,81471.19,0.0,0.99936,0.0,0.11395]
[1778017973846,68.94,81471.19,0.0,0.99936,0.0,0.11395]
[1778017973960,68.94,81471.19,0.0,0.99936,0.0,0.11395]
[1778017973981,68.94,81472.17,0.0,0.99936,0.0,0.11385]
[1778017979775,68.94,81474.54,0.0,0.99936,0.0,0.11361]
[1778017982797,68.94,81476.78,0.0,0.99936,0.0,0.11338]
[1778017983803,68.94,81467.56,0.0,0.99936,0.0,0.11433]
[1778017985177,68.94,81467.56,0.0,0.99936,0.0,0.11433]
[1778017985294,68.94,81467.56,0.0,0.99936,0.0,0.11433]
[1778017985254,68.94,81464.59,0.0,0.99935,0.0,0.11464]
[1778017985622,68.94,81464.59,0.0,0.99935,0.0,0.11464]
[1778017985691,68.94,81464.59,0.0,0.99935,0.0,0.11464]
[1778017985818,68.94,81463.66,0.0,0.99935,0.0,0.11473]
[1778017987832,68.94,81460.16,0.0,0.99935,0.0,0.1151]
[1778017988874,68.94,81460.16,0.0,0.99935,0.0,0.1151]
[1778017988951,68.94,81460.16,0.0,0.99935,0.0,0.1151]
[1778017993253,68.94,81460.44,0.0,0.99935,0.0,0.11507]
[1778017993280,68.94,81459.8,0.0,0.99935,0.0,0.11514]
[1778017993565,68.94,81459.8,0.0,0.99935,0.0,0.11514]
[1778017993733,68.94,81459.8,0.0,0.99935,0.0,0.11514]
[1778017993847,68.94,81459.8,0.0,0.99935,0.0,0.11514]
[1778017993873,68.94,81456.83,0.0,0.99935,0.0,0.11545]
[1778017994881,68.94,81454.55,0.0,0.99935,0.0,0.11568]
[1778017995797,68.94,81454.55,0.0,0.99935,0.0,0.11568]
[1778017995903,68.94,81454.55,0.0,0.99935,0.0,0.11568]
[1778018000923,68.94,81454.83,0.0,0.99935,0.0,0.11565]
[1778018004647,68.94,81456.46,0.0,0.99935,0.0,0.11548]
[1778018004798,68.94,81456.46,0.0,0.99935,0.0,0.11548]
[1778018004835,68.94,81456.46,0.0,0.99935,0.0,0.11548]
[1778018005127,68.94,81456.46,0.0,0.99935,0.0,0.11548]
[1778018005207,68.94,81457.48,0.0,0.99935,0.0,0.11538]
[1778018012000,68.94,81458.46,0.0,0.99935,0.0,0.11496]
[1778018013007,68.94,81465.01,0.0,0.99936,0.0,0.11428]
[1778018014014,68.94,81473.17,0.0,0.99936,0.0,0.11344]
[1778018014536,68.94,81473.17,0.0,0.99936,0.0,0.11344]
[1778018014551,68.94,81473.17,0.0,0.99936,0.0,0.11344]
[1778018014793,68.94,81473.17,0.0,0.99936,0.0,0.11344]
[1778018014954,68.94,81473.17,0.0,0.99936,0.0,0.11344]
[1778018015022,68.94,81474.12,0.0,0.99936,0.0,0.11334]
[1778018018042,68.94,81475.38,0.0,0.99936,0.0,0.11321]
[1778018020055,68.94,81477.68,0.0,0.99936,0.0,0.11297]
[1778018021993,68.94,81477.75,0.0,0.99936,0.0,0.11297]
[1778018022125,68.94,81477.75,0.0,0.99936,0.0,0.11297]
[1778018022270,68.94,81477.75,0.0,0.99936,0.0,0.11297]
[1778018022296,68.94,81477.75,0.0,0.99936,0.0,0.11297]
[1778018022213,68.94,81480.57,0.0,0.99937,0.0,0.11268]
[1778018022407,68.94,81480.57,0.0,0.99937,0.0,0.11268]
[1778018023077,68.94,81480.3,0.0,0.99936,0.0,0.11271]
[1778018028112,68.94,81480.09,0.0,0.99936,0.0,0.11273]
[1778018030455,68.94,81480.25,0.0,0.99936,0.0,0.11271]
[1778018030576,68.94,81480.25,0.0,0.99936,0.0,0.11271]
[1778018030709,68.94,81480.25,0.0,0.99936,0.0,0.11271]
[1778018030781,68.94,81480.25,0.0,0.99936,0.0,0.11271]
[1778018030946,68.94,81480.25,0.0,0.99936,0.0,0.11271]
[1778018031133,68.94,81480.43,0.0,0.99936,0.0,0.11269]
[1778018032140,68.94,81487.58,0.0,0.99937,0.0,0.11196]
[1778018033147,68.94,81491.94,0.0,0.99937,0.0,0.11152]
[1778018038181,68.94,81492.91,0.0,0.99937,0.0,0.11142]
[1778018041203,68.94,81494.83,0.0,0.99937,0.0,0.11123]
[1778018042210,68.94,81488.79,0.0,0.99937,0.0,0.11184]
[1778018043216,68.94,81486.14,0.0,0.99937,0.0,0.11211]
[1778018043719,68.94,81486.14,0.0,0.99937,0.0,0.11211]
[1778018043815,68.94,81486.14,0.0,0.99937,0.0,0.11211]
[1778018043934,68.94,81486.14,0.0,0.99937,0.0,0.11211]
[1778018044223,68.94,81482.74,0.0,0.99937,0.0,0.11246]
[1778018044622,68.94,81482.74,0.0,0.99937,0.0,0.11246]
[1778018044692,68.94,81482.74,0.0,0.99937,0.0,0.11246]
[1778018044825,68.94,81482.74,0.0,0.99937,0.0,0.11246]
[1778018044949,68.94,81482.74,0.0,0.99937,0.0,0.11246]
[1778018045019,68.94,81482.74,0.0,0.99937,0.0,0.11246]
[1778018045137,68.94,81482.74,0.0,0.99937,0.0,0.11246]
[1778018048251,68.94,81487.15,0.0,0.99937,0.0,0.11201]
[1778018048417,68.94,81487.15,0.0,0.99937,0.0,0.11201]
[1778018048550,68.94,81487.15,0.0,0.99937,0.0,0.11201]
[1778018049259,68.94,81492.87,0.0,0.99937,0.0,0.11143]
[1778018050266,68.94,81496.78,0.0,0.99938,0.0,0.11103]
[1778018050424,68.94,81496.78,0.0,0.99938,0.0,0.11103]
[1778018050649,68.94,81496.78,0.0,0.99938,0.0,0.11103]
[1778018052280,68.94,81502.28,0.0,0.99938,0.0,0.11048]
[1778018057153,68.94,81503.28,0.0,0.99938,0.0,0.11038]
[1778018057365,68.94,81503.28,0.0,0.99938,0.0,0.11038]
[1778018057382,68.94,81503.28,0.0,0.99938,0.0,0.11038]
[1778018057315,68.94,81501.38,0.0,0.99938,0.0,0.11057]
[1778018057495,68.94,81501.38,0.0,0.99938,0.0,0.11057]
[1778018057696,68.94,81501.38,0.0,0.99938,0.0,0.11057]
[1778018058321,68.94,81500.73,0.0,0.99938,0.0,0.11063]
[1778018060336,68.94,81499.6,0.0,0.99938,0.0,0.11075]
[1778018063078,68.94,81498.94,0.0,0.99938,0.0,0.11082]
[1778018063095,68.94,81498.94,0.0,0.99938,0.0,0.11082]
[1778018063132,68.94,81498.94,0.0,0.99938,0.0,0.11082]
[1778018063206,68.94,81498.94,0.0,0.99938,0.0,0.11082]
[1778018063357,68.94,81499.39,0.0,0.99938,0.0,0.11077]
[1778018065372,68.94,81496.45,0.0,0.99938,0.0,0.11107]
[1778018067386,68.94,81494.59,0.0,0.99937,0.0,0.11125]
[1778018070493,68.94,81494.77,0.0,0.99937,0.0,0.11124]
[1778018070751,68.94,81494.77,0.0,0.99937,0.0,0.11124]
[1778018070761,68.94,81494.77,0.0,0.99937,0.0,0.11124]
[1778018071413,68.94,81493.72,0.0,0.99938,0.0,0.11104]
[1778018072421,68.94,81488.61,0.0,0.99937,0.0,0.11155]
[1778018075443,68.94,81487.46,0.0,0.99937,0.0,0.11167]
[1778018076513,68.94,81487.46,0.0,0.99937,0.0,0.11167]
[1778018076607,68.94,81487.46,0.0,0.99937,0.0,0.11167]
[1778018082493,68.94,81487.76,0.0,0.99937,0.0,0.11164]
[1778018083987,68.94,81487.76,0.0,0.99937,0.0,0.11164]
[1778018084071,68.94,81487.76,0.0,0.99937,0.0,0.11164]
[1778018084152,68.94,81486.42,0.0,0.99937,0.0,0.11177]
[1778018086521,68.94,81488.23,0.0,0.99937,0.0,0.11159]
[1778018089396,68.94,81487.59,0.0,0.99937,0.0,0.11166]
[1778018089538,68.94,81487.12,0.0,0.99937,0.0,0.1117]
[1778018089541,68.94,81489.17,0.0,0.99937,0.0,0.1115]
[1778018090555,68.94,81487.81,0.0,0.99937,0.0,0.11163]
[1778018093027,68.94,81487.78,0.0,0.99937,0.0,0.11164]
[1778018102637,68.94,81488.89,0.0,0.99937,0.0,0.11152]
[1778018107672,68.94,81488.16,0.0,0.99937,0.0,0.1116]
[1778018108679,68.94,81483.59,0.0,0.99937,0.0,0.11206]
[1778018109687,68.94,81479.89,0.0,0.99937,0.0,0.11244]
[1778018111701,68.94,81477.94,0.0,0.99937,0.0,0.11264]
[1778018113715,68.94,81476.59,0.0,0.99936,0.0,0.11278]
[1778018118749,68.94,81476.35,0.0,0.99936,0.0,0.1128]
[1778018126806,68.94,81475.61,0.0,0.99936,0.0,0.11288]
[1778018129826,68.94,81477.08,0.0,0.99936,0.0,0.11273]
[1778018131841,68.94,81480.0,0.0,0.99937,0.0,0.11212]
[1778018134866,68.94,81485.04,0.0,0.99937,0.0,0.11161]
[1778018135872,68.94,81494.4,0.0,0.99938,0.0,0.11066]
[1778018136879,68.94,81494.51,0.0,0.99938,0.0,0.11065]
[1778018138893,68.94,81496.33,0.0,0.99938,0.0,0.11047]
[1778018139901,68.94,81495.28,0.0,0.99938,0.0,0.11057]
[1778018144936,68.94,81494.94,0.0,0.99938,0.0,0.11061]
[1778018149971,68.94,81495.6,0.0,0.99938,0.0,0.11054]
[1778018157021,68.94,81495.6,0.0,0.99938,0.0,0.11054]
[1778018158027,68.94,81497.16,0.0,0.99938,0.0,0.11038]
[1778018160042,68.94,81501.04,0.0,0.99938,0.0,0.10999]
[1778018161049,68.94,81503.53,0.0,0.99938,0.0,0.10975]
[1778018163063,68.94,81501.64,0.0,0.99938,0.0,0.10993]
[1778018164070,68.94,81495.17,0.0,0.99938,0.0,0.11058]
[1778018165076,68.94,81490.61,0.0,0.99937,0.0,0.11104]
[1778018166083,68.94,81488.47,0.0,0.99937,0.0,0.11126]
[1778018167091,68.94,81485.58,0.0,0.99937,0.0,0.11155]
[1778018170112,68.94,81484.16,0.0,0.99937,0.0,0.1117]
[1778018171106,68.94,81484.16,0.0,0.99937,0.0,0.1117]
[1778018175474,68.94,81483.42,0.0,0.99937,0.0,0.11177]
[1778018175146,68.94,81480.99,0.0,0.99937,0.0,0.11202]
[1778018176154,68.94,81481.26,0.0,0.99937,0.0,0.11199]
[1778018177161,68.94,81480.12,0.0,0.99937,0.0,0.11211]
[1778018181151,68.94,81479.74,0.0,0.99937,0.0,0.11215]
[1778018181196,68.94,81479.74,0.0,0.99937,0.0,0.11215]
[1778018183202,68.94,81478.43,0.0,0.99937,0.0,0.11228]
[1778018187281,68.94,81477.74,0.0,0.99937,0.0,0.11235]
[1778018187379,68.94,81477.29,0.0,0.99937,0.0,0.11239]
[1778018188238,68.94,81478.55,0.0,0.99937,0.0,0.11227]
[1778018189245,68.94,81476.4,0.0,0.99937,0.0,0.11249]
[1778018190252,68.94,81475.03,0.0,0.99936,0.0,0.11263]
[1778018191258,68.94,81473.51,0.0,0.99937,0.0,0.11247]
[1778018192266,68.94,81472.28,0.0,0.99936,0.0,0.1126]
[1778018193273,68.94,81471.14,0.0,0.99936,0.0,0.11271]
[1778018194283,68.94,81469.49,0.0,0.99936,0.0,0.11288]
[1778018195286,68.94,81466.51,0.0,0.99936,0.0,0.11319]
[1778018196294,68.94,81465.17,0.0,0.99936,0.0,0.11333]
[1778018197301,68.94,81462.53,0.0,0.99936,0.0,0.1136]
[1778018198714,68.94,81462.14,0.0,0.99936,0.0,0.11364]
[1778018199301,68.94,81462.14,0.0,0.99936,0.0,0.11364]
[1778018204349,68.94,81460.61,0.0,0.99936,0.0,0.1138]
[1778018208378,68.94,81461.8,0.0,0.99936,0.0,0.11367]
[1778018213413,68.94,81461.08,0.0,0.99936,0.0,0.11375]
[1778018220481,68.94,81460.85,0.0,0.99936,0.0,0.11377]
[1778018224509,68.94,81462.32,0.0,0.99936,0.0,0.11362]
[1778018230551,68.94,81462.32,0.0,0.99936,0.0,0.11362]
[1778018234578,68.94,81463.45,0.0,0.99936,0.0,0.1135]
[1778018235585,68.94,81467.3,0.0,0.99936,0.0,0.11311]
[1778018236593,68.94,81474.27,0.0,0.99937,0.0,0.11239]
[1778018238606,68.94,81473.15,0.0,0.99937,0.0,0.11251]
[1778018240620,68.94,81470.89,0.0,0.99936,0.0,0.11274]
[1778018244649,68.94,81472.12,0.0,0.99936,0.0,0.11261]
[1778018246294,68.94,81472.12,0.0,0.99936,0.0,0.11261]
[1778018248175,68.94,81471.52,0.0,0.99936,0.0,0.11267]
[1778018248238,68.94,81471.55,0.0,0.99936,0.0,0.11267]
[1778018256087,68.94,81471.44,0.0,0.99936,0.0,0.11268]
[1778018256089,68.94,81471.44,0.0,0.99937,0.0,0.11237]
[1778018261767,68.94,81471.44,0.0,0.99937,0.0,0.11237]
[1778018267810,68.94,81470.96,0.0,0.99937,0.0,0.11242]
[1778018269823,68.94,81473.22,0.0,0.99937,0.0,0.11219]
[1778018272567,68.94,81473.22,0.0,0.99937,0.0,0.11219]
[1778018272579,68.94,81473.22,0.0,0.99937,0.0,0.11219]
[1778018274858,68.94,81470.79,0.0,0.99937,0.0,0.11244]
[1778018280900,68.94,81470.69,0.0,0.99937,0.0,0.11245]
[1778018284680,68.94,81470.48,0.0,0.99937,0.0,0.11247]
[1778018285041,68.94,81470.48,0.0,0.99937,0.0,0.11247]
[1778018285142,68.94,81467.99,0.0,0.99936,0.0,0.11273]
[1778018285936,68.94,81465.01,0.0,0.99936,0.0,0.11303]
[1778018287951,68.94,81463.26,0.0,0.99936,0.0,0.11321]
[1778018288958,68.94,81461.38,0.0,0.99936,0.0,0.1134]
[1778018289965,68.94,81460.03,0.0,0.99936,0.0,0.11354]
[1778018291979,68.94,81459.04,0.0,0.99936,0.0,0.11365]
[1778018297014,68.94,81461.04,0.0,0.99936,0.0,0.11344]
[1778018299027,68.94,81459.01,0.0,0.99936,0.0,0.11365]
[1778018304062,68.94,81456.72,0.0,0.99936,0.0,0.11388]
[1778018309100,68.94,81455.89,0.0,0.99936,0.0,0.11397]
[1778018314285,68.94,81455.6,0.0,0.99936,0.0,0.11369]
[1778018316151,68.94,81452.99,0.0,0.99936,0.0,0.11396]
[1778018318165,68.94,81451.72,0.0,0.99936,0.0,0.11409]
[1778018323200,68.94,81448.58,0.0,0.99935,0.0,0.11441]
[1778018324207,68.94,81447.33,0.0,0.99935,0.0,0.11454]
[1778018325214,68.94,81446.21,0.0,0.99935,0.0,0.11466]
[1778018327228,68.94,81444.83,0.0,0.99935,0.0,0.1148]
[1778018330249,68.94,81440.1,0.0,0.99935,0.0,0.1153]
[1778018331256,68.94,81435.81,0.0,0.99935,0.0,0.11575]
[1778018333270,68.94,81434.04,0.0,0.99934,0.0,0.11593]
[1778018338304,68.94,81433.07,0.0,0.99934,0.0,0.11603]
[1778018341318,68.94,81433.14,0.0,0.99934,0.0,0.11603]
[1778018341325,68.94,81438.82,0.0,0.99935,0.0,0.11543]
[1778018342333,68.94,81441.37,0.0,0.99935,0.0,0.11517]
[1778018345913,68.94,81441.71,0.0,0.99935,0.0,0.11513]
[1778018346361,68.94,81442.35,0.0,0.99935,0.0,0.11506]
[1778018352402,68.94,81441.73,0.0,0.99935,0.0,0.11513]
[1778018355423,68.94,81444.11,0.0,0.99935,0.0,0.11488]
[1778018356984,68.94,81444.2,0.0,0.99935,0.0,0.11487]
[1778018357438,68.94,81441.87,0.0,0.99935,0.0,0.11511]
[1778018361188,68.94,81441.24,0.0,0.99935,0.0,0.11518]
[1778018364177,68.94,81441.24,0.0,0.99935,0.0,0.11518]
[1778018364487,68.94,81441.2,0.0,0.99935,0.0,0.11518]
[1778018366062,68.94,81441.2,0.0,0.99935,0.0,0.11518]
[1778018366163,68.94,81441.2,0.0,0.99935,0.0,0.11518]
[1778018369990,68.94,81441.33,0.0,0.99935,0.0,0.11517]
[1778018370530,68.94,81441.19,0.0,0.99935,0.0,0.11518]
[1778018371536,68.94,81433.83,0.0,0.99935,0.0,0.11564]
[1778018374558,68.94,81432.66,0.0,0.99934,0.0,0.11576]
[1778018376187,68.94,81432.7,0.0,0.99934,0.0,0.11576]
[1778018377578,68.94,81432.77,0.0,0.99934,0.0,0.11575]
[1778018382409,68.94,81432.73,0.0,0.99934,0.0,0.11575]
[1778018382614,68.94,81432.7,0.0,0.99934,0.0,0.11576]
[1778018387650,68.94,81430.35,0.0,0.99934,0.0,0.116]
[1778018388656,68.94,81420.39,0.0,0.99934,0.0,0.11705]
[1778018389663,68.94,81407.2,0.0,0.99933,0.0,0.11846]
[1778018390671,68.94,81407.41,0.0,0.99933,0.0,0.11844]
[1778018393286,68.94,81406.87,0.0,0.99933,0.0,0.1185]
[1778018393373,68.94,81406.87,0.0,0.99933,0.0,0.1185]
[1778018393506,68.94,81406.87,0.0,0.99933,0.0,0.1185]
[1778018393588,68.94,81406.87,0.0,0.99933,0.0,0.1185]
[1778018393616,68.94,81406.87,0.0,0.99933,0.0,0.1185]
[1778018393692,68.94,81407.01,0.0,0.99933,0.0,0.11848]
[1778018394698,68.94,81404.17,0.0,0.99933,0.0,0.11879]
[1778018396713,68.94,81409.35,0.0,0.99933,0.0,0.11823]
[1778018401760,68.94,81446.25,0.0,0.99935,0.0,0.11434]
[1778018402771,68.94,81459.68,0.0,0.99936,0.0,0.11296]
[1778018403775,68.94,81477.83,0.0,0.99937,0.0,0.11111]
[1778018404783,68.94,81480.23,0.0,0.99938,0.0,0.11086]
[1778018407803,68.94,81474.55,0.0,0.99937,0.0,0.11144]
[1778018410825,68.94,81479.07,0.0,0.99937,0.0,0.11098]
[1778018412841,68.94,81491.42,0.0,0.99938,0.0,0.10974]
[1778018413846,68.94,81499.23,0.0,0.99939,0.0,0.10896]
[1778018417874,68.94,81500.6,0.0,0.99939,0.0,0.10883]
[1778018422909,68.94,81499.32,0.0,0.99939,0.0,0.10895]
[1778018427945,68.94,81501.01,0.0,0.99939,0.0,0.10879]
[1778018430810,68.94,81502.71,0.0,0.99939,0.0,0.10862]
[1778018431181,68.94,81502.71,0.0,0.99939,0.0,0.10862]
[1778018431260,68.94,81502.74,0.0,0.99939,0.0,0.10831]
[1778018436004,68.94,81510.95,0.0,0.9994,0.0,0.10751]
[1778018436912,68.94,81510.95,0.0,0.9994,0.0,0.10751]
[1778018437007,68.94,81513.75,0.0,0.9994,0.0,0.10723]
[1778018441036,68.94,81516.43,0.0,0.9994,0.0,0.10697]
[1778018443049,68.94,81513.56,0.0,0.9994,0.0,0.10725]
[1778018444057,68.94,81509.43,0.0,0.99939,0.0,0.10766]
[1778018446071,68.94,81503.71,0.0,0.99939,0.0,0.10822]
[1778018447078,68.94,81500.64,0.0,0.99939,0.0,0.10852]
[1778018448085,68.94,81497.75,0.0,0.99939,0.0,0.10881]
[1778018450225,68.94,81497.62,0.0,0.99939,0.0,0.10882]
[1778018450340,68.94,81497.62,0.0,0.99939,0.0,0.10882]
[1778018450441,68.94,81497.51,0.0,0.99939,0.0,0.10883]
[1778018451146,68.94,81497.51,0.0,0.99939,0.0,0.10883]
[1778018451287,68.94,81497.51,0.0,0.99939,0.0,0.10883]
[1778018451420,68.94,81497.51,0.0,0.99939,0.0,0.10883]
[1778018453120,68.94,81492.27,0.0,0.99938,0.0,0.10935]
[1778018456895,68.94,81490.89,0.0,0.99938,0.0,0.10949]
[1778018457063,68.94,81490.89,0.0,0.99938,0.0,0.10949]
[1778018457261,68.94,81490.89,0.0,0.99938,0.0,0.10949]
[1778018457450,68.94,81490.89,0.0,0.99938,0.0,0.10949]
[1778018457551,68.94,81490.89,0.0,0.99938,0.0,0.10949]
[1778018460169,68.94,81487.16,0.0,0.99938,0.0,0.10986]
[1778018461176,68.94,81484.52,0.0,0.99938,0.0,0.11013]
[1778018464687,68.94,81484.79,0.0,0.99938,0.0,0.1101]
[1778018464707,68.94,81484.79,0.0,0.99938,0.0,0.1101]
[1778018470238,68.94,81472.46,0.0,0.99937,0.0,0.11134]
[1778018471246,68.94,81461.51,0.0,0.99937,0.0,0.11246]
[1778018472253,68.94,81456.97,0.0,0.99936,0.0,0.11292]
[1778018474799,68.94,81457.0,0.0,0.99936,0.0,0.11292]
[1778018474812,68.94,81457.0,0.0,0.99936,0.0,0.11292]
[1778018475681,68.94,81456.93,0.0,0.99936,0.0,0.11293]
[1778018475726,68.94,81456.93,0.0,0.99936,0.0,0.11293]
[1778018475742,68.94,81456.87,0.0,0.99936,0.0,0.11293]
[1778018481315,68.94,81458.79,0.0,0.99936,0.0,0.11274]
[1778018482322,68.94,81454.65,0.0,0.99936,0.0,0.11316]
[1778018484337,68.94,81448.15,0.0,0.99936,0.0,0.11383]
[1778018485344,68.94,81444.29,0.0,0.99935,0.0,0.11423]
[1778018487360,68.94,81444.1,0.0,0.99935,0.0,0.11425]
[1778018487378,68.94,81444.1,0.0,0.99935,0.0,0.11425]
[1778018487513,68.94,81443.79,0.0,0.99935,0.0,0.11428]
[1778018487990,68.94,81443.79,0.0,0.99935,0.0,0.11428]
[1778018488094,68.94,81443.79,0.0,0.99935,0.0,0.11428]
[1778018491389,68.94,81443.12,0.0,0.99936,0.0,0.11404]
[1778018495417,68.94,81453.14,0.0,0.99936,0.0,0.113]
[1778018496424,68.94,81459.62,0.0,0.99937,0.0,0.11234]
[1778018497728,68.94,81459.62,0.0,0.99937,0.0,0.11234]
[1778018497742,68.94,81459.82,0.0,0.99937,0.0,0.11232]
[1778018497940,68.94,81459.82,0.0,0.99937,0.0,0.11232]
[1778018498429,68.94,81459.82,0.0,0.99937,0.0,0.11232]
[1778018498631,68.94,81459.82,0.0,0.99937,0.0,0.11232]
[1778018498742,68.94,81459.82,0.0,0.99937,0.0,0.11232]
[1778018498805,68.94,81459.72,0.0,0.99937,0.0,0.11233]
[1778018502466,68.94,81469.03,0.0,0.99937,0.0,0.11138]
[1778018503473,68.94,81475.65,0.0,0.99938,0.0,0.11071]
[1778018504480,68.94,81478.62,0.0,0.99938,0.0,0.11042]
[1778018505487,68.94,81502.8,0.0,0.99939,0.0,0.10801]
[1778018507501,68.94,81503.75,0.0,0.99939,0.0,0.10791]
[1778018510522,68.94,81498.01,0.0,0.99939,0.0,0.10848]
[1778018514130,68.94,81499.83,0.0,0.99939,0.0,0.1083]
[1778018514228,68.94,81499.83,0.0,0.99939,0.0,0.1083]
[1778018514405,68.94,81499.83,0.0,0.99939,0.0,0.1083]
[1778018514678,68.94,81499.83,0.0,0.99939,0.0,0.1083]
[1778018514784,68.94,81499.83,0.0,0.99939,0.0,0.1083]
[1778018514779,68.94,81499.63,0.0,0.99939,0.0,0.10832]
[1778018514943,68.94,81499.63,0.0,0.99939,0.0,0.10832]
[1778018515089,68.94,81499.63,0.0,0.99939,0.0,0.10832]
[1778018515267,68.94,81499.63,0.0,0.99939,0.0,0.10832]
[1778018515378,68.94,81499.63,0.0,0.99939,0.0,0.10832]
[1778018520591,68.94,81500.42,0.0,0.99939,0.0,0.10824]
[1778018525626,68.94,81495.2,0.0,0.99939,0.0,0.10876]
[1778018526634,68.94,81492.54,0.0,0.99939,0.0,0.10902]
[1778018527640,68.94,81489.71,0.0,0.99938,0.0,0.1093]
[1778018528647,68.94,81487.17,0.0,0.99938,0.0,0.10956]
[1778018529331,68.94,81487.17,0.0,0.99938,0.0,0.10956]
[1778018529497,68.94,81487.17,0.0,0.99938,0.0,0.10956]
[1778018529689,68.94,81487.17,0.0,0.99938,0.0,0.10956]
[1778018529824,68.94,81487.17,0.0,0.99938,0.0,0.10956]
[1778018529796,68.94,81485.98,0.0,0.99938,0.0,0.10968]
[1778018529976,68.94,81485.98,0.0,0.99938,0.0,0.10968]
[1778018530085,68.94,81485.98,0.0,0.99938,0.0,0.10968]
[1778018530249,68.94,81485.98,0.0,0.99938,0.0,0.10968]
[1778018530355,68.94,81485.98,0.0,0.99938,0.0,0.10968]
[1778018530606,68.94,81485.98,0.0,0.99938,0.0,0.10968]
[1778018535697,68.94,81492.75,0.0,0.99939,0.0,0.109]
[1778018536703,68.94,81499.23,0.0,0.99939,0.0,0.10836]
[1778018538101,68.94,81499.58,0.0,0.99939,0.0,0.10833]
[1778018538188,68.94,81499.58,0.0,0.99939,0.0,0.10833]
[1778018538228,68.94,81499.58,0.0,0.99939,0.0,0.10833]
[1778018538302,68.94,81499.58,0.0,0.99939,0.0,0.10833]
[1778018538717,68.94,81500.42,0.0,0.99939,0.0,0.10824]
[1778018543755,68.94,81522.54,0.0,0.9994,0.0,0.10608]
[1778018544761,68.94,81521.65,0.0,0.9994,0.0,0.10616]
[1778018545767,68.94,81515.57,0.0,0.9994,0.0,0.10676]
[1778018547714,68.94,81514.18,0.0,0.9994,0.0,0.10689]
[1778018547733,68.94,81514.18,0.0,0.9994,0.0,0.10689]
[1778018547832,68.94,81514.18,0.0,0.9994,0.0,0.10689]
[1778018547782,68.94,81514.19,0.0,0.9994,0.0,0.10689]
[1778018547984,68.94,81514.19,0.0,0.9994,0.0,0.10689]
[1778018548095,68.94,81514.19,0.0,0.9994,0.0,0.10689]
[1778018548789,68.94,81516.51,0.0,0.9994,0.0,0.10666]
[1778018553824,68.94,81516.89,0.0,0.9994,0.0,0.10633]
[1778018554316,68.94,81516.89,0.0,0.9994,0.0,0.10633]
[1778018554366,68.94,81516.89,0.0,0.9994,0.0,0.10633]
[1778018554438,68.94,81516.89,0.0,0.9994,0.0,0.10633]
[1778018554830,68.94,81516.91,0.0,0.9994,0.0,0.10633]
[1778018556243,68.94,81517.34,0.0,0.9994,0.0,0.10629]
[1778018556845,68.94,81517.36,0.0,0.9994,0.0,0.10628]
[1778018558746,68.94,81518.23,0.0,0.9994,0.0,0.1062]
[1778018558859,68.94,81518.45,0.0,0.9994,0.0,0.10618]
[1778018562887,68.94,81538.11,0.0,0.99942,0.0,0.10429]
[1778018563895,68.94,81542.28,0.0,0.99942,0.0,0.10389]
[1778018565909,68.94,81546.63,0.0,0.99942,0.0,0.10348]
[1778018567924,68.94,81558.56,0.0,0.99943,0.0,0.10235]
[1778018568931,68.94,81573.46,0.0,0.99944,0.0,0.10096]
[1778018569943,68.94,81571.32,0.0,0.99943,0.0,0.10116]
[1778018570947,68.94,81566.71,0.0,0.99943,0.0,0.10159]
[1778018575982,68.94,81566.16,0.0,0.99943,0.0,0.10164]
[1778018579924,68.94,81565.88,0.0,0.99943,0.0,0.10167]
[1778018579989,68.94,81566.12,0.0,0.99943,0.0,0.10164]
[1778018580065,68.94,81566.12,0.0,0.99943,0.0,0.10164]
[1778018580174,68.94,81566.12,0.0,0.99943,0.0,0.10164]
[1778018580200,68.94,81566.09,0.0,0.99943,0.0,0.10165]
[1778018582026,68.94,81571.21,0.0,0.99943,0.0,0.10117]
[1778018584022,68.94,81573.01,0.0,0.99944,0.0,0.101]
[1778018584037,68.94,81573.01,0.0,0.99944,0.0,0.101]
[1778018585220,68.94,81572.76,0.0,0.99944,0.0,0.10103]
[1778018585238,68.94,81572.76,0.0,0.99944,0.0,0.10103]
[1778018585321,68.94,81573.92,0.0,0.99944,0.0,0.10092]
[1778018590082,68.94,81581.7,0.0,0.99944,0.0,0.1002]
[1778018591732,68.94,81581.7,0.0,0.99944,0.0,0.1002]
[1778018591743,68.94,81581.7,0.0,0.99944,0.0,0.1002]
[1778018591816,68.94,81585.62,0.0,0.99944,0.0,0.09984]
[1778018597130,68.94,81582.47,0.0,0.99944,0.0,0.10013]
[1778018600801,68.94,81583.96,0.0,0.99944,0.0,0.09999]
[1778018600841,68.94,81583.96,0.0,0.99944,0.0,0.09999]
[1778018600966,68.94,81577.19,0.0,0.99944,0.0,0.10062]
[1778018601000,68.94,81577.19,0.0,0.99944,0.0,0.10062]
[1778018601171,68.94,81577.19,0.0,0.99944,0.0,0.10062]
[1778018601185,68.94,81573.92,0.0,0.99944,0.0,0.10092]
[1778018604808,68.94,81571.69,0.0,0.99943,0.0,0.10113]
[1778018610223,68.94,81569.7,0.0,0.99943,0.0,0.10131]
[1778018612154,68.94,81569.09,0.0,0.99943,0.0,0.10108]
[1778018612220,68.94,81569.09,0.0,0.99943,0.0,0.10108]
[1778018612264,68.94,81569.09,0.0,0.99943,0.0,0.10108]
[1778018612383,68.94,81569.09,0.0,0.99943,0.0,0.10108]
[1778018612419,68.94,81568.66,0.0,0.99943,0.0,0.10112]
[1778018616262,68.94,81567.65,0.0,0.99943,0.0,0.10122]
[1778018616265,68.94,81568.57,0.0,0.99943,0.0,0.10113]
[1778018617272,68.94,81587.53,0.0,0.99945,0.0,0.09938]
[1778018618278,68.94,81589.78,0.0,0.99945,0.0,0.09918]
[1778018619234,68.94,81589.78,0.0,0.99945,0.0,0.09918]
[1778018619286,68.94,81586.31,0.0,0.99944,0.0,0.0995]
[1778018623314,68.94,81593.14,0.0,0.99945,0.0,0.09887]
[1778018624320,68.94,81601.44,0.0,0.99945,0.0,0.09812]
[1778018628349,68.94,81603.32,0.0,0.99945,0.0,0.09795]
[1778018630300,68.94,81602.84,0.0,0.99945,0.0,0.09799]
[1778018630371,68.94,81602.84,0.0,0.99945,0.0,0.09799]
[1778018630406,68.94,81602.84,0.0,0.99945,0.0,0.09799]
[1778018630483,68.94,81602.84,0.0,0.99945,0.0,0.09799]
[1778018630613,68.94,81602.84,0.0,0.99945,0.0,0.09799]
[1778018630704,68.94,81602.38,0.0,0.99945,0.0,0.09804]
[1778018634392,68.94,81599.83,0.0,0.99945,0.0,0.09827]
[1778018638007,68.94,81600.6,0.0,0.99945,0.0,0.0982]
[1778018638128,68.94,81599.22,0.0,0.99945,0.0,0.09832]
[1778018638177,68.94,81599.22,0.0,0.99945,0.0,0.09832]
[1778018638421,68.94,81597.36,0.0,0.99945,0.0,0.09849]
[1778018641441,68.94,81590.62,0.0,0.99945,0.0,0.0991]
[1778018642139,68.94,81590.62,0.0,0.99945,0.0,0.0991]
[1778018642215,68.94,81590.62,0.0,0.99945,0.0,0.0991]
[1778018642417,68.94,81590.62,0.0,0.99945,0.0,0.0991]
[1778018642449,68.94,81588.85,0.0,0.99945,0.0,0.09926]
[1778018643455,68.94,81580.55,0.0,0.99944,0.0,0.10002]
[1778018645470,68.94,81578.92,0.0,0.99944,0.0,0.10017]
[1778018648249,68.94,81579.97,0.0,0.99944,0.0,0.10008]
[1778018648313,68.94,81579.97,0.0,0.99944,0.0,0.10008]
[1778018648322,68.94,81579.97,0.0,0.99944,0.0,0.10008]
[1778018648536,68.94,81579.97,0.0,0.99944,0.0,0.10008]
[1778018648637,68.94,81579.3,0.0,0.99944,0.0,0.10014]
[1778018650507,68.94,81554.51,0.0,0.99943,0.0,0.10244]
[1778018651514,68.94,81547.23,0.0,0.99942,0.0,0.10313]
[1778018653528,68.94,81541.52,0.0,0.99942,0.0,0.10367]
[1778018656550,68.94,81549.41,0.0,0.99942,0.0,0.10292]
[1778018658473,68.94,81549.34,0.0,0.99942,0.0,0.10293]
[1778018658536,68.94,81549.34,0.0,0.99942,0.0,0.10293]
[1778018658609,68.94,81549.34,0.0,0.99942,0.0,0.10293]
[1778018658836,68.94,81549.34,0.0,0.99942,0.0,0.10293]
[1778018658919,68.94,81548.65,0.0,0.99942,0.0,0.103]
[1778018662592,68.94,81553.82,0.0,0.99943,0.0,0.10251]
[1778018663454,68.94,81553.82,0.0,0.99943,0.0,0.10251]
[1778018663572,68.94,81553.82,0.0,0.99943,0.0,0.10251]
[1778018663580,68.94,81553.82,0.0,0.99943,0.0,0.10251]
[1778018663704,68.94,81553.82,0.0,0.99943,0.0,0.10251]
[1778018663791,68.94,81553.72,0.0,0.99943,0.0,0.10252]
[1778018664606,68.94,81551.65,0.0,0.99942,0.0,0.10271]
[1778018669641,68.94,81552.45,0.0,0.99943,0.0,0.10264]
[1778018670421,68.94,81552.45,0.0,0.99943,0.0,0.10264]
[1778018670488,68.94,81552.45,0.0,0.99943,0.0,0.10264]
[1778018670615,68.94,81552.45,0.0,0.99943,0.0,0.10264]
[1778018670686,68.94,81552.45,0.0,0.99943,0.0,0.10264]
[1778018670716,68.94,81552.26,0.0,0.99942,0.0,0.10266]
[1778018671197,68.94,81552.26,0.0,0.99942,0.0,0.10266]
[1778018671655,68.94,81551.71,0.0,0.99943,0.0,0.10242]
[1778018672941,68.94,81551.71,0.0,0.99943,0.0,0.10242]
[1778018673032,68.94,81547.22,0.0,0.99942,0.0,0.10284]
[1778018673668,68.94,81537.87,0.0,0.99942,0.0,0.10373]
[1778018674676,68.94,81528.64,0.0,0.99941,0.0,0.10461]
[1778018675683,68.94,81527.21,0.0,0.99941,0.0,0.10474]
[1778018676690,68.94,81527.49,0.0,0.99941,0.0,0.10472]
[1778018677697,68.94,81523.86,0.0,0.99941,0.0,0.10507]
[1778018678704,68.94,81521.41,0.0,0.99941,0.0,0.1053]
[1778018679711,68.94,81525.13,0.0,0.99941,0.0,0.10494]
[1778018680718,68.94,81528.07,0.0,0.99941,0.0,0.10466]
[1778018681725,68.94,81526.88,0.0,0.99941,0.0,0.10478]
[1778018683712,68.94,81526.74,0.0,0.99941,0.0,0.10479]
[1778018683971,68.94,81526.74,0.0,0.99941,0.0,0.10479]
[1778018684058,68.94,81526.72,0.0,0.99941,0.0,0.10479]
[1778018684090,68.94,81526.72,0.0,0.99941,0.0,0.10479]
[1778018684240,68.94,81526.72,0.0,0.99941,0.0,0.10479]
[1778018684411,68.94,81526.72,0.0,0.99941,0.0,0.10479]
[1778018686995,68.94,81526.35,0.0,0.99941,0.0,0.10483]
[1778018686760,68.94,81518.98,0.0,0.99941,0.0,0.10554]
[1778018692803,68.94,81518.1,0.0,0.99941,0.0,0.10562]
[1778018693810,68.94,81516.29,0.0,0.99941,0.0,0.1058]
[1778018695022,68.94,81516.29,0.0,0.99941,0.0,0.1058]
[1778018695050,68.94,81515.22,0.0,0.9994,0.0,0.1059]
[1778018695122,68.94,81515.22,0.0,0.9994,0.0,0.1059]
[1778018700859,68.94,81514.83,0.0,0.9994,0.0,0.10594]
[1778018701294,68.94,81514.83,0.0,0.9994,0.0,0.10594]
[1778018705895,68.94,81511.7,0.0,0.9994,0.0,0.10624]
[1778018710930,68.94,81503.09,0.0,0.9994,0.0,0.10708]
[1778018711896,68.94,81503.09,0.0,0.9994,0.0,0.10708]
[1778018712006,68.94,81503.09,0.0,0.9994,0.0,0.10708]
[1778018712070,68.94,81498.59,0.0,0.99939,0.0,0.10752]
[1778018713950,68.94,81501.56,0.0,0.9994,0.0,0.10723]
[1778018714958,68.94,81503.56,0.0,0.9994,0.0,0.10704]
[1778018718986,68.94,81508.27,0.0,0.9994,0.0,0.10658]
[1778018719993,68.94,81512.07,0.0,0.9994,0.0,0.10621]
[1778018721000,68.94,81513.4,0.0,0.9994,0.0,0.10608]
[1778018721142,68.94,81513.4,0.0,0.9994,0.0,0.10608]
[1778018722007,68.94,81513.81,0.0,0.9994,0.0,0.10604]
[1778018722340,68.94,81513.81,0.0,0.9994,0.0,0.10604]
[1778018723014,68.94,81514.11,0.0,0.9994,0.0,0.10601]
[1778018724021,68.94,81515.1,0.0,0.9994,0.0,0.10591]
[1778018726035,68.94,81516.05,0.0,0.99941,0.0,0.10582]
[1778018727041,68.94,81518.48,0.0,0.99941,0.0,0.10559]
[1778018728049,68.94,81517.19,0.0,0.99941,0.0,0.10571]
[1778018733083,68.94,81517.89,0.0,0.99941,0.0,0.10535]
[1778018737111,68.94,81519.75,0.0,0.99941,0.0,0.10517]
[1778018737916,68.94,81519.75,0.0,0.99941,0.0,0.10517]
[1778018737991,68.94,81519.75,0.0,0.99941,0.0,0.10517]
[1778018741140,68.94,81521.46,0.0,0.99941,0.0,0.105]
[1778018746141,68.94,81522.35,0.0,0.99941,0.0,0.10492]
[1778018746706,68.94,81522.03,0.0,0.99941,0.0,0.10495]
[1778018746806,68.94,81523.02,0.0,0.99941,0.0,0.10485]
[1778018747182,68.94,81527.15,0.0,0.99941,0.0,0.10446]
[1778018748189,68.94,81534.98,0.0,0.99942,0.0,0.10371]
[1778018750048,68.94,81536.02,0.0,0.99942,0.0,0.10361]
[1778018750203,68.94,81538.74,0.0,0.99942,0.0,0.10335]
[1778018753227,68.94,81543.82,0.0,0.99942,0.0,0.10287]
[1778018754232,68.94,81545.09,0.0,0.99942,0.0,0.10275]
[1778018759266,68.94,81545.61,0.0,0.99942,0.0,0.10271]
[1778018761280,68.94,81544.74,0.0,0.99942,0.0,0.10279]
[1778018763294,68.94,81539.41,0.0,0.99942,0.0,0.10329]
[1778018764301,68.94,81533.45,0.0,0.99942,0.0,0.10386]
[1778018769335,68.94,81533.99,0.0,0.99942,0.0,0.10381]
[1778018773364,68.94,81531.48,0.0,0.99942,0.0,0.10404]
[1778018774371,68.94,81530.04,0.0,0.99942,0.0,0.10418]
[1778018779407,68.94,81529.33,0.0,0.99941,0.0,0.10425]
[1778018782428,68.94,81512.25,0.0,0.9994,0.0,0.10589]
[1778018783435,68.94,81510.89,0.0,0.9994,0.0,0.10602]
[1778018788470,68.94,81510.93,0.0,0.9994,0.0,0.10602]
[1778018790485,68.94,81510.08,0.0,0.9994,0.0,0.1061]
[1778018794511,68.94,81508.97,0.0,0.9994,0.0,0.10591]
[1778018795519,68.94,81506.95,0.0,0.9994,0.0,0.10611]
[1778018796525,68.94,81509.24,0.0,0.9994,0.0,0.10589]
[1778018801207,68.94,81508.66,0.0,0.9994,0.0,0.10594]
[1778018801561,68.94,81508.38,0.0,0.9994,0.0,0.10597]
[1778018803536,68.94,81506.52,0.0,0.9994,0.0,0.10615]
[1778018803575,68.94,81503.14,0.0,0.9994,0.0,0.10648]
[1778018804585,68.94,81506.84,0.0,0.9994,0.0,0.10612]
[1778018809770,68.94,81505.94,0.0,0.9994,0.0,0.10621]
[1778018809920,68.94,81505.94,0.0,0.9994,0.0,0.10621]
[1778018810084,68.94,81505.94,0.0,0.9994,0.0,0.10621]
[1778018810204,68.94,81505.94,0.0,0.9994,0.0,0.10621]
[1778018810345,68.94,81505.86,0.0,0.9994,0.0,0.10622]
[1778018810515,68.94,81505.86,0.0,0.9994,0.0,0.10622]
[1778018810657,68.94,81505.86,0.0,0.9994,0.0,0.10622]
[1778018816672,68.94,81506.28,0.0,0.9994,0.0,0.10618]
[1778018819692,68.94,81493.02,0.0,0.99939,0.0,0.10747]
[1778018820699,68.94,81491.11,0.0,0.99939,0.0,0.10766]
[1778018823256,68.94,81491.9,0.0,0.99939,0.0,0.10758]
[1778018823413,68.94,81491.9,0.0,0.99939,0.0,0.10758]
[1778018823653,68.94,81491.9,0.0,0.99939,0.0,0.10758]
[1778018823664,68.94,81491.9,0.0,0.99939,0.0,0.10758]
[1778018823720,68.94,81491.94,0.0,0.99939,0.0,0.10758]
[1778018828756,68.94,81491.82,0.0,0.99939,0.0,0.10759]
[1778018833287,68.94,81491.36,0.0,0.99939,0.0,0.10763]
[1778018833343,68.94,81491.36,0.0,0.99939,0.0,0.10763]
[1778018836812,68.94,81486.04,0.0,0.99939,0.0,0.10816]
[1778018837819,68.94,81483.3,0.0,0.99939,0.0,0.10843]
[1778018839501,68.94,81483.51,0.0,0.99939,0.0,0.10841]
[1778018839580,68.94,81483.51,0.0,0.99939,0.0,0.10841]
[1778018839759,68.94,81483.51,0.0,0.99939,0.0,0.10841]
[1778018839797,68.94,81483.51,0.0,0.99939,0.0,0.10841]
[1778018839833,68.94,81480.49,0.0,0.99939,0.0,0.10871]
[1778018840840,68.94,81477.82,0.0,0.99939,0.0,0.10897]
[1778018841847,68.94,81459.86,0.0,0.99937,0.0,0.11077]
[1778018843861,68.94,81458.78,0.0,0.99937,0.0,0.11088]
[1778018846882,68.94,81448.84,0.0,0.99937,0.0,0.11189]
[1778018848896,68.94,81447.66,0.0,0.99937,0.0,0.11201]
[1778018852763,68.94,81447.5,0.0,0.99937,0.0,0.11203]
[1778018852845,68.94,81447.5,0.0,0.99937,0.0,0.11203]
[1778018857959,68.94,81449.78,0.0,0.99937,0.0,0.11149]
[1778018859972,68.94,81455.73,0.0,0.99937,0.0,0.11088]
[1778018862994,68.94,81461.26,0.0,0.99938,0.0,0.11033]
[1778018864001,68.94,81464.56,0.0,0.99938,0.0,0.10999]
[1778018864587,68.94,81464.56,0.0,0.99938,0.0,0.10999]
[1778018864599,68.94,81464.56,0.0,0.99938,0.0,0.10999]
[1778018864899,68.94,81464.56,0.0,0.99938,0.0,0.10999]
[1778018865166,68.94,81464.56,0.0,0.99938,0.0,0.10999]
[1778018865268,68.94,81463.78,0.0,0.99938,0.0,0.11007]
[1778018865313,68.94,81463.78,0.0,0.99938,0.0,0.11007]
[1778018865447,68.94,81463.78,0.0,0.99938,0.0,0.11007]
[1778018865643,68.94,81463.78,0.0,0.99938,0.0,0.11007]
[1778018866015,68.94,81463.87,0.0,0.99938,0.0,0.11006]
[1778018869036,68.94,81452.53,0.0,0.99937,0.0,0.11121]
[1778018871053,68.94,81450.44,0.0,0.99937,0.0,0.11142]
[1778018871532,68.94,81450.44,0.0,0.99937,0.0,0.11142]
[1778018871544,68.94,81450.44,0.0,0.99937,0.0,0.11142]
[1778018878102,68.94,81449.51,0.0,0.99937,0.0,0.11151]
[1778018884144,68.94,81450.6,0.0,0.99937,0.0,0.1114]
[1778018887165,68.94,81445.0,0.0,0.99937,0.0,0.11197]
[1778018888172,68.94,81433.13,0.0,0.99936,0.0,0.11319]
[1778018889179,68.94,81428.4,0.0,0.99936,0.0,0.11368]
[1778018890189,68.94,81425.87,0.0,0.99935,0.0,0.11394]
[1778018895223,68.94,81425.41,0.0,0.99935,0.0,0.11399]
[1778018895863,68.94,81425.41,0.0,0.99935,0.0,0.11399]
[1778018895879,68.94,81425.41,0.0,0.99935,0.0,0.11399]
[1778018896245,68.94,81425.41,0.0,0.99935,0.0,0.11399]
[1778018896380,68.94,81425.39,0.0,0.99935,0.0,0.11399]
[1778018897238,68.94,81425.76,0.0,0.99935,0.0,0.11395]
[1778018901265,68.94,81419.56,0.0,0.99935,0.0,0.1146]
[1778018903208,68.94,81419.21,0.0,0.99935,0.0,0.11463]
[1778018903288,68.94,81419.21,0.0,0.99935,0.0,0.11463]
[1778018903519,68.94,81418.09,0.0,0.99935,0.0,0.11475]
[1778018903921,68.94,81418.09,0.0,0.99935,0.0,0.11475]
[1778018904287,68.94,81417.64,0.0,0.99935,0.0,0.1148]
[1778018906301,68.94,81414.89,0.0,0.99935,0.0,0.11508]
[1778018909322,68.94,81422.61,0.0,0.99935,0.0,0.11428]
[1778018911337,68.94,81431.81,0.0,0.99936,0.0,0.11301]
[1778018912344,68.94,81441.46,0.0,0.99937,0.0,0.11202]
[1778018914294,68.94,81441.46,0.0,0.99937,0.0,0.11202]
[1778018914313,68.94,81441.46,0.0,0.99937,0.0,0.11202]
[1778018913351,68.94,81444.73,0.0,0.99937,0.0,0.11169]
[1778018914424,68.94,81444.73,0.0,0.99937,0.0,0.11169]
[1778018917379,68.94,81449.78,0.0,0.99937,0.0,0.11118]
[1778018920401,68.94,81455.82,0.0,0.99938,0.0,0.11057]
[1778018921856,68.94,81455.82,0.0,0.99938,0.0,0.11057]
[1778018921999,68.94,81455.82,0.0,0.99938,0.0,0.11057]
[1778018922094,68.94,81455.82,0.0,0.99938,0.0,0.11057]
[1778018922197,68.94,81455.82,0.0,0.99938,0.0,0.11057]
[1778018922298,68.94,81456.97,0.0,0.99938,0.0,0.11045]
[1778018923421,68.94,81454.6,0.0,0.99937,0.0,0.11069]
[1778018924429,68.94,81451.87,0.0,0.99937,0.0,0.11097]
[1778018927297,68.94,81453.88,0.0,0.99937,0.0,0.11076]
[1778018927310,68.94,81453.88,0.0,0.99937,0.0,0.11076]
[1778018926443,68.94,81458.72,0.0,0.99938,0.0,0.11027]
[1778018927439,68.94,81458.72,0.0,0.99938,0.0,0.11027]
[1778018931254,68.94,81458.48,0.0,0.99938,0.0,0.1103]
[1778018931322,68.94,81460.75,0.0,0.99938,0.0,0.11007]
[1778018934069,68.94,81462.73,0.0,0.99938,0.0,0.10987]
[1778018934142,68.94,81461.31,0.0,0.99938,0.0,0.11001]
[1778018939533,68.94,81460.53,0.0,0.99938,0.0,0.11009]
[1778018941548,68.94,81452.8,0.0,0.99937,0.0,0.11087]
[1778018942958,68.94,81452.8,0.0,0.99937,0.0,0.11087]
[1778018942987,68.94,81452.8,0.0,0.99937,0.0,0.11087]
[1778018943088,68.94,81451.18,0.0,0.99937,0.0,0.11104]
[1778018945264,68.94,81451.22,0.0,0.99937,0.0,0.11103]
[1778018944569,68.94,81453.94,0.0,0.99937,0.0,0.11076]
[1778018945401,68.94,81453.94,0.0,0.99937,0.0,0.11076]
[1778018950612,68.94,81445.47,0.0,0.99937,0.0,0.11162]
[1778018951620,68.94,81418.45,0.0,0.99935,0.0,0.1144]
[1778018952625,68.94,81422.19,0.0,0.99935,0.0,0.11401]
[1778018953632,68.94,81432.47,0.0,0.99936,0.0,0.11295]
[1778018954639,68.94,81431.13,0.0,0.99936,0.0,0.11308]
[1778018955646,68.94,81423.63,0.0,0.99935,0.0,0.11386]
[1778018957659,68.94,81430.6,0.0,0.99936,0.0,0.11314]
[1778018959298,68.94,81430.6,0.0,0.99936,0.0,0.11314]
[1778018959365,68.94,81430.6,0.0,0.99936,0.0,0.11314]
[1778018959674,68.94,81424.85,0.0,0.99936,0.0,0.11373]
[1778018960531,68.94,81424.85,0.0,0.99936,0.0,0.11373]
[1778018960681,68.94,81424.85,0.0,0.99936,0.0,0.11373]
[1778018960774,68.94,81424.73,0.0,0.99936,0.0,0.11374]
[1778018965716,68.94,81429.87,0.0,0.99936,0.0,0.11321]
[1778018966723,68.94,81434.81,0.0,0.99936,0.0,0.11271]
[1778018968878,68.94,81435.3,0.0,0.99936,0.0,0.11265]
[1778018969004,68.94,81435.3,0.0,0.99936,0.0,0.11265]
[1778018974778,68.94,81444.8,0.0,0.99937,0.0,0.11137]
[1778018976793,68.94,81442.4,0.0,0.99937,0.0,0.11162]
[1778018978048,68.94,81442.4,0.0,0.99937,0.0,0.11162]
[1778018978134,68.94,81442.4,0.0,0.99937,0.0,0.11162]
[1778018978262,68.94,81442.4,0.0,0.99937,0.0,0.11162]
[1778018978390,68.94,81442.4,0.0,0.99937,0.0,0.11162]
[1778018978969,68.94,81442.4,0.0,0.99937,0.0,0.11162]
[1778018979064,68.94,81442.4,0.0,0.99937,0.0,0.11162]
[1778018979188,68.94,81442.4,0.0,0.99937,0.0,0.11162]
[1778018979289,68.94,81442.89,0.0,0.99937,0.0,0.11157]
[1778018983841,68.94,81447.24,0.0,0.99937,0.0,0.11113]
[1778018984823,68.94,81447.24,0.0,0.99937,0.0,0.11113]
[1778018984969,68.94,81447.24,0.0,0.99937,0.0,0.11113]
[1778018987870,68.94,81450.68,0.0,0.99937,0.0,0.11078]
[1778018989782,68.94,81451.17,0.0,0.99937,0.0,0.11073]
[1778018989798,68.94,81451.17,0.0,0.99937,0.0,0.11073]
[1778018989884,68.94,81448.16,0.0,0.99937,0.0,0.11103]
[1778018991064,68.94,81448.16,0.0,0.99937,0.0,0.11103]
[1778018991115,68.94,81448.16,0.0,0.99937,0.0,0.11103]
[1778018991185,68.94,81441.35,0.0,0.99937,0.0,0.11173]
[1778018997941,68.94,81438.34,0.0,0.99937,0.0,0.11203]
[1778018999356,68.94,81438.34,0.0,0.99937,0.0,0.11203]
[1778018999479,68.94,81437.8,0.0,0.99937,0.0,0.11209]
[1778018999661,68.94,81437.8,0.0,0.99937,0.0,0.11209]
[1778019000151,68.94,81437.8,0.0,0.99937,0.0,0.11209]
[1778019000399,68.94,81437.8,0.0,0.99937,0.0,0.11209]
[1778019000231,68.94,81437.86,0.0,0.99937,0.0,0.11208]
[1778019000690,68.94,81437.86,0.0,0.99937,0.0,0.11208]
[1778019000970,68.94,81437.86,0.0,0.99937,0.0,0.11208]
[1778019001072,68.94,81437.87,0.0,0.99937,0.0,0.11208]
[1778019002976,68.94,81433.35,0.0,0.99936,0.0,0.11254]
[1778019003983,68.94,81418.94,0.0,0.99935,0.0,0.11403]
[1778019004907,68.94,81418.94,0.0,0.99935,0.0,0.11403]
[1778019004990,68.94,81406.86,0.0,0.99935,0.0,0.11529]
[1778019005997,68.94,81404.64,0.0,0.99934,0.0,0.11552]
[1778019009047,68.94,81404.95,0.0,0.99934,0.0,0.11549]
[1778019009112,68.94,81405.51,0.0,0.99934,0.0,0.11543]
[1778019010027,68.94,81403.29,0.0,0.99934,0.0,0.11566]
[1778019011034,68.94,81405.8,0.0,0.99934,0.0,0.1154]
[1778019016230,68.94,81405.31,0.0,0.99934,0.0,0.11545]
[1778019016331,68.94,81405.18,0.0,0.99934,0.0,0.11547]
[1778019019467,68.94,81405.14,0.0,0.99934,0.0,0.11547]
[1778019020097,68.94,81404.43,0.0,0.99934,0.0,0.11554]
[1778019021106,68.94,81393.56,0.0,0.99934,0.0,0.11669]
[1778019022112,68.94,81390.28,0.0,0.99933,0.0,0.11704]
[1778019023119,68.94,81392.91,0.0,0.99934,0.0,0.11676]
[1778019028154,68.94,81392.39,0.0,0.99934,0.0,0.11682]
[1778019029161,68.94,81397.1,0.0,0.99934,0.0,0.11632]
[1778019030168,68.94,81404.0,0.0,0.99934,0.0,0.11559]
[1778019032289,68.94,81403.66,0.0,0.99935,0.0,0.11531]
[1778019032351,68.94,81403.66,0.0,0.99935,0.0,0.11531]
[1778019033180,68.94,81403.27,0.0,0.99935,0.0,0.11535]
[1778019033418,68.94,81403.27,0.0,0.99935,0.0,0.11535]
[1778019033489,68.94,81403.12,0.0,0.99935,0.0,0.11536]
[1778019039231,68.94,81402.06,0.0,0.99934,0.0,0.11548]
[1778019044265,68.94,81402.68,0.0,0.99934,0.0,0.11541]
[1778019048668,68.94,81404.6,0.0,0.99935,0.0,0.11521]
[1778019048798,68.94,81404.6,0.0,0.99935,0.0,0.11521]
[1778019051315,68.94,81401.8,0.0,0.99934,0.0,0.1155]
[1778019056350,68.94,81401.84,0.0,0.99934,0.0,0.1155]
[1778019057994,68.94,81401.8,0.0,0.99934,0.0,0.1155]
[1778019058120,68.94,81401.8,0.0,0.99934,0.0,0.1155]
[1778019058991,68.94,81401.15,0.0,0.99934,0.0,0.11557]
[1778019059093,68.94,81401.15,0.0,0.99934,0.0,0.11557]
[1778019059371,68.94,81401.61,0.0,0.99934,0.0,0.11552]
[1778019061386,68.94,81391.11,0.0,0.99934,0.0,0.11663]
[1778019061999,68.94,81391.11,0.0,0.99934,0.0,0.11663]
[1778019062392,68.94,81386.91,0.0,0.99933,0.0,0.11708]
[1778019062660,68.94,81386.91,0.0,0.99933,0.0,0.11708]
[1778019064406,68.94,81382.33,0.0,0.99933,0.0,0.11756]
[1778019067427,68.94,81372.77,0.0,0.99932,0.0,0.11859]
[1778019068434,68.94,81368.98,0.0,0.99932,0.0,0.119]
[1778019069561,68.94,81368.47,0.0,0.99932,0.0,0.11905]
[1778019069688,68.94,81368.47,0.0,0.99932,0.0,0.11905]
[1778019070279,68.94,81368.47,0.0,0.99932,0.0,0.11905]
[1778019070443,68.94,81368.47,0.0,0.99932,0.0,0.11905]
[1778019070448,68.94,81367.28,0.0,0.99932,0.0,0.11918]
[1778019071455,68.94,81358.78,0.0,0.99932,0.0,0.1201]
[1778019074476,68.94,81358.0,0.0,0.99931,0.0,0.12019]
[1778019076490,68.94,81366.11,0.0,0.99932,0.0,0.11931]
[1778019078397,68.94,81366.02,0.0,0.99932,0.0,0.11932]
[1778019078422,68.94,81366.02,0.0,0.99932,0.0,0.11932]
[1778019083516,68.94,81365.08,0.0,0.99932,0.0,0.11942]
[1778019085055,68.94,81365.67,0.0,0.99932,0.0,0.11936]
[1778019085116,68.94,81365.67,0.0,0.99932,0.0,0.11936]
[1778019085552,68.94,81365.62,0.0,0.99932,0.0,0.11936]
[1778019090588,68.94,81366.46,0.0,0.99932,0.0,0.11927]
[1778019091596,68.94,81364.51,0.0,0.99932,0.0,0.11915]
[1778019096629,68.94,81364.67,0.0,0.99932,0.0,0.11914]
[1778019101665,68.94,81377.39,0.0,0.99933,0.0,0.11777]
[1778019102672,68.94,81376.37,0.0,0.99933,0.0,0.11788]
[1778019107707,68.94,81375.82,0.0,0.99933,0.0,0.11794]
[1778019108714,68.94,81370.69,0.0,0.99933,0.0,0.11849]
[1778019109721,68.94,81359.86,0.0,0.99932,0.0,0.11966]
[1778019110728,68.94,81358.88,0.0,0.99932,0.0,0.11976]
[1778019115763,68.94,81357.67,0.0,0.99932,0.0,0.11989]
[1778019121806,68.94,81356.14,0.0,0.99932,0.0,0.12006]
[1778019122812,68.94,81361.09,0.0,0.99932,0.0,0.11952]
[1778019123820,68.94,81364.22,0.0,0.99932,0.0,0.11918]
[1778019128855,68.94,81363.65,0.0,0.99932,0.0,0.11925]
[1778019131278,68.94,81362.82,0.0,0.99932,0.0,0.11934]
[1778019131368,68.94,81367.34,0.0,0.99932,0.0,0.11885]
[1778019132891,68.94,81364.9,0.0,0.99932,0.0,0.11911]
[1778019135203,68.94,81365.21,0.0,0.99932,0.0,0.11908]
[1778019135272,68.94,81364.98,0.0,0.99932,0.0,0.1191]
[1778019136920,68.94,81361.77,0.0,0.99932,0.0,0.11945]
[1778019140947,68.94,81359.37,0.0,0.99932,0.0,0.11971]
[1778019141955,68.94,81357.36,0.0,0.99932,0.0,0.11993]
[1778019142962,68.94,81360.95,0.0,0.99932,0.0,0.11954]
[1778019144293,68.94,81360.95,0.0,0.99932,0.0,0.11954]
[1778019144421,68.94,81360.95,0.0,0.99932,0.0,0.11954]
[1778019144574,68.94,81360.95,0.0,0.99932,0.0,0.11954]
[1778019144461,68.94,81362.0,0.0,0.99932,0.0,0.11943]
[1778019144975,68.94,81361.96,0.0,0.99932,0.0,0.11943]
[1778019147248,68.94,81362.02,0.0,0.99932,0.0,0.11942]
[1778019151018,68.94,81360.74,0.0,0.99932,0.0,0.11923]
[1778019154932,68.94,81360.88,0.0,0.99932,0.0,0.11922]
[1778019154982,68.94,81360.88,0.0,0.99932,0.0,0.11922]
[1778019155012,68.94,81360.88,0.0,0.99932,0.0,0.11922]
[1778019159091,68.94,81361.34,0.0,0.99932,0.0,0.11917]
[1778019159139,68.94,81362.99,0.0,0.99932,0.0,0.11899]
[1778019164632,68.94,81363.52,0.0,0.99932,0.0,0.11893]
[1778019164706,68.94,81363.33,0.0,0.99932,0.0,0.11895]
[1778019169912,68.94,81363.13,0.0,0.99932,0.0,0.11898]
[1778019176194,68.94,81362.98,0.0,0.99932,0.0,0.11899]
[1778019181229,68.94,81368.26,0.0,0.99933,0.0,0.11842]
[1778019182236,68.94,81375.62,0.0,0.99933,0.0,0.11763]
[1778019182804,68.94,81375.62,0.0,0.99933,0.0,0.11763]
[1778019182958,68.94,81375.62,0.0,0.99933,0.0,0.11763]
[1778019183243,68.94,81373.91,0.0,0.99933,0.0,0.11782]
[1778019188278,68.94,81375.25,0.0,0.99933,0.0,0.11767]
[1778019191298,68.94,81372.74,0.0,0.99933,0.0,0.11794]
[1778019196334,68.94,81372.58,0.0,0.99933,0.0,0.11796]
[1778019201369,68.94,81372.94,0.0,0.99933,0.0,0.11792]
[1778019206404,68.94,81373.58,0.0,0.99933,0.0,0.11785]
[1778019207265,68.94,81373.58,0.0,0.99933,0.0,0.11785]
[1778019209425,68.94,81377.58,0.0,0.99933,0.0,0.11743]
[1778019211439,68.94,81375.81,0.0,0.99933,0.0,0.11729]
[1778019212807,68.94,81375.93,0.0,0.99933,0.0,0.11728]
[1778019213138,68.94,81375.93,0.0,0.99933,0.0,0.11728]
[1778019213453,68.94,81376.92,0.0,0.99933,0.0,0.11717]
[1778019218488,68.94,81386.75,0.0,0.99934,0.0,0.11613]
[1778019219495,68.94,81391.39,0.0,0.99934,0.0,0.11564]
[1778019225537,68.94,81391.84,0.0,0.99934,0.0,0.11559]
[1778019227551,68.94,81389.74,0.0,0.99934,0.0,0.11581]
[1778019229565,68.94,81393.22,0.0,0.99934,0.0,0.11545]
[1778019230572,68.94,81396.27,0.0,0.99935,0.0,0.11513]
[1778019232586,68.94,81398.15,0.0,0.99935,0.0,0.11493]
[1778019237621,68.94,81399.29,0.0,0.99935,0.0,0.11481]
[1778019241649,68.94,81396.02,0.0,0.99935,0.0,0.11515]
[1778019243663,68.94,81393.6,0.0,0.99934,0.0,0.11541]
[1778019248698,68.94,81394.02,0.0,0.99934,0.0,0.11536]
[1778019249705,68.94,81396.11,0.0,0.99935,0.0,0.11514]
[1778019250712,68.94,81399.61,0.0,0.99935,0.0,0.11478]
[1778019255746,68.94,81398.98,0.0,0.99935,0.0,0.11484]
[1778019260783,68.94,81398.44,0.0,0.99935,0.0,0.1149]
[1778019265818,68.94,81399.11,0.0,0.99935,0.0,0.11483]
[1778019270853,68.94,81399.33,0.0,0.99935,0.0,0.11481]
[1778019275888,68.94,81400.68,0.0,0.99935,0.0,0.11435]
[1778019280923,68.94,81400.95,0.0,0.99935,0.0,0.11432]
[1778019286965,68.94,81400.2,0.0,0.99935,0.0,0.1144]
[1778019287972,68.94,81389.18,0.0,0.99934,0.0,0.11555]
[1778019288979,68.94,81387.77,0.0,0.99934,0.0,0.1157]
[1778019294014,68.94,81387.8,0.0,0.99934,0.0,0.1157]
[1778019297034,68.94,81384.68,0.0,0.99934,0.0,0.11603]
[1778019300056,68.94,81388.25,0.0,0.99934,0.0,0.11565]
[1778019305091,68.94,81388.64,0.0,0.99934,0.0,0.11561]
[1778019306098,68.94,81378.25,0.0,0.99934,0.0,0.11671]
[1778019307105,68.94,81374.39,0.0,0.99933,0.0,0.11712]
[1778019309119,68.94,81383.05,0.0,0.99934,0.0,0.1162]
[1778019310126,68.94,81386.43,0.0,0.99934,0.0,0.11584]
[1778019316169,68.94,81385.68,0.0,0.99934,0.0,0.11592]
[1778019320197,68.94,81387.81,0.0,0.99934,0.0,0.1157]
[1778019325232,68.94,81385.95,0.0,0.99934,0.0,0.11589]
[1778019330268,68.94,81386.22,0.0,0.99934,0.0,0.11587]
[1778019331275,68.94,81382.62,0.0,0.99934,0.0,0.11593]
[1778019333288,68.94,81380.39,0.0,0.99934,0.0,0.11616]
[1778019335303,68.94,81368.08,0.0,0.99933,0.0,0.11747]
[1778019336310,68.94,81359.22,0.0,0.99932,0.0,0.11842]
[1778019337317,68.94,81354.06,0.0,0.99932,0.0,0.11898]
[1778019342356,68.94,81355.21,0.0,0.99932,0.0,0.11885]
[1778019343363,68.94,81353.2,0.0,0.99932,0.0,0.11907]
[1778019347144,68.94,81352.93,0.0,0.99932,0.0,0.1191]
[1778019347709,68.94,81355.91,0.0,0.99932,0.0,0.11878]
[1778019348331,68.94,81355.91,0.0,0.99932,0.0,0.11878]
[1778019348494,68.94,81355.91,0.0,0.99932,0.0,0.11878]
[1778019348583,68.94,81358.98,0.0,0.99932,0.0,0.11844]
[1778019352427,68.94,81357.11,0.0,0.99932,0.0,0.11865]
[1778019353455,68.94,81361.96,0.0,0.99933,0.0,0.11812]
[1778019353978,68.94,81361.96,0.0,0.99933,0.0,0.11812]
[1778019354003,68.94,81361.96,0.0,0.99933,0.0,0.11812]
[1778019354450,68.94,81365.19,0.0,0.99933,0.0,0.11778]
[1778019357471,68.94,81368.81,0.0,0.99933,0.0,0.11739]
[1778019361499,68.94,81358.04,0.0,0.99932,0.0,0.11855]
[1778019363513,68.94,81357.81,0.0,0.99932,0.0,0.11857]
[1778019368547,68.94,81358.02,0.0,0.99932,0.0,0.11855]
[1778019373583,68.94,81355.32,0.0,0.99932,0.0,0.11884]
[1778019378618,68.94,81355.47,0.0,0.99932,0.0,0.11882]
[1778019383653,68.94,81354.01,0.0,0.99932,0.0,0.11898]
[1778019388688,68.94,81351.49,0.0,0.99932,0.0,0.11925]
[1778019393723,68.94,81337.29,0.0,0.99931,0.0,0.12047]
[1778019394729,68.94,81336.98,0.0,0.99931,0.0,0.1205]
[1778019399764,68.94,81331.39,0.0,0.99931,0.0,0.12112]
[1778019401779,68.94,81327.42,0.0,0.99931,0.0,0.12155]
[1778019406814,68.94,81330.13,0.0,0.99931,0.0,0.12125]
[1778019411849,68.94,81337.2,0.0,0.99931,0.0,0.12048]
[1778019413864,68.94,81340.45,0.0,0.99931,0.0,0.12012]
[1778019418899,68.94,81341.7,0.0,0.99931,0.0,0.11999]
[1778019422928,68.94,81354.22,0.0,0.99932,0.0,0.11863]
[1778019427962,68.94,81355.7,0.0,0.99932,0.0,0.11847]
[1778019432998,68.94,81356.08,0.0,0.99932,0.0,0.11843]
[1778019439040,68.94,81356.64,0.0,0.99933,0.0,0.11837]
[1778019444075,68.94,81355.85,0.0,0.99932,0.0,0.11846]
[1778019446380,68.94,81348.66,0.0,0.99932,0.0,0.11923]
[1778019446479,68.94,81346.46,0.0,0.99932,0.0,0.11947]
[1778019447451,68.94,81346.46,0.0,0.99932,0.0,0.11947]
[1778019447581,68.94,81346.46,0.0,0.99932,0.0,0.11947]
[1778019449110,68.94,81349.37,0.0,0.99932,0.0,0.11916]
[1778019450873,68.94,81349.37,0.0,0.99932,0.0,0.11916]
[1778019451124,68.94,81348.82,0.0,0.99932,0.0,0.11889]
[1778019456159,68.94,81348.29,0.0,0.99932,0.0,0.11894]
[1778019458173,68.94,81341.26,0.0,0.99932,0.0,0.11971]
[1778019459638,68.94,81341.26,0.0,0.99932,0.0,0.11971]
[1778019459768,68.94,81341.26,0.0,0.99932,0.0,0.11971]
[1778019459867,68.94,81340.4,0.0,0.99932,0.0,0.1198]
[1778019460775,68.94,81340.4,0.0,0.99932,0.0,0.1198]
[1778019460914,68.94,81340.4,0.0,0.99932,0.0,0.1198]
[1778019465223,68.94,81344.72,0.0,0.99932,0.0,0.11933]
[1778019466769,68.94,81344.72,0.0,0.99932,0.0,0.11933]
[1778019466787,68.94,81344.72,0.0,0.99932,0.0,0.11933]
[1778019466871,68.94,81352.68,0.0,0.99932,0.0,0.11847]
[1778019467838,68.94,81352.68,0.0,0.99932,0.0,0.11847]
[1778019467936,68.94,81352.68,0.0,0.99932,0.0,0.11847]
[1778019467985,68.94,81354.66,0.0,0.99933,0.0,0.11826]
[1778019475062,68.94,81356.93,0.0,0.99933,0.0,0.11801]
[1778019475079,68.94,81356.93,0.0,0.99933,0.0,0.11801]
[1778019475293,68.94,81356.97,0.0,0.99933,0.0,0.11801]
[1778019480328,68.94,81358.1,0.0,0.99933,0.0,0.11789]
[1778019481822,68.94,81358.1,0.0,0.99933,0.0,0.11789]
[1778019481952,68.94,81358.1,0.0,0.99933,0.0,0.11789]
[1778019484832,68.94,81357.37,0.0,0.99933,0.0,0.11797]
[1778019484950,68.94,81357.37,0.0,0.99933,0.0,0.11797]
[1778019484886,68.94,81357.37,0.0,0.99933,0.0,0.11797]
[1778019485362,68.94,81356.67,0.0,0.99933,0.0,0.11804]
[1778019489734,68.94,81358.98,0.0,0.99933,0.0,0.11779]
[1778019489749,68.94,81358.98,0.0,0.99933,0.0,0.11779]
[1778019489784,68.94,81362.36,0.0,0.99933,0.0,0.11743]
[1778019490625,68.94,81362.36,0.0,0.99933,0.0,0.11743]
[1778019490713,68.94,81362.36,0.0,0.99933,0.0,0.11743]
[1778019490781,68.94,81363.45,0.0,0.99933,0.0,0.11732]
[1778019496243,68.94,81363.49,0.0,0.99933,0.0,0.11731]
[1778019496334,68.94,81363.49,0.0,0.99933,0.0,0.11731]
[1778019498529,68.94,81363.49,0.0,0.99933,0.0,0.11731]
[1778019498602,68.94,81363.83,0.0,0.99933,0.0,0.11728]
[1778019504496,68.94,81362.48,0.0,0.99933,0.0,0.11742]
[1778019505504,68.94,81356.74,0.0,0.99933,0.0,0.11803]
[1778019506510,68.94,81352.12,0.0,0.99932,0.0,0.11853]
[1778019507166,68.94,81352.12,0.0,0.99932,0.0,0.11853]
[1778019507244,68.94,81352.12,0.0,0.99932,0.0,0.11853]
[1778019507693,68.94,81351.38,0.0,0.99932,0.0,0.11861]
[1778019508312,68.94,81351.38,0.0,0.99932,0.0,0.11861]
[1778019508354,68.94,81351.38,0.0,0.99932,0.0,0.11861]
[1778019513562,68.94,81352.37,0.0,0.99933,0.0,0.11818]
[1778019515715,68.94,81352.37,0.0,0.99933,0.0,0.11818]
[1778019515871,68.94,81352.37,0.0,0.99933,0.0,0.11818]
[1778019515942,68.94,81352.29,0.0,0.99933,0.0,0.11819]
[1778019516607,68.94,81352.29,0.0,0.99933,0.0,0.11819]
[1778019516632,68.94,81352.29,0.0,0.99933,0.0,0.11819]
[1778019522625,68.94,81350.23,0.0,0.99932,0.0,0.11841]
[1778019523632,68.94,81343.32,0.0,0.99932,0.0,0.11915]
[1778019524365,68.94,81343.32,0.0,0.99932,0.0,0.11915]
[1778019524447,68.94,81343.32,0.0,0.99932,0.0,0.11915]
[1778019524639,68.94,81342.8,0.0,0.99932,0.0,0.11921]
[1778019525290,68.94,81342.8,0.0,0.99932,0.0,0.11921]
[1778019525328,68.94,81342.8,0.0,0.99932,0.0,0.11921]
[1778019526288,68.94,81342.11,0.0,0.99932,0.0,0.11929]
[1778019526658,68.94,81342.0,0.0,0.99932,0.0,0.1193]
[1778019529400,68.94,81341.9,0.0,0.99932,0.0,0.11931]
[1778019529680,68.94,81341.92,0.0,0.99932,0.0,0.11931]
[1778019534715,68.94,81341.42,0.0,0.99932,0.0,0.11936]
[1778019539750,68.94,81341.43,0.0,0.99932,0.0,0.11936]
[1778019543193,68.94,81343.72,0.0,0.99932,0.0,0.11911]
[1778019543360,68.94,81343.72,0.0,0.99932,0.0,0.11911]
[1778019544718,68.94,81343.72,0.0,0.99932,0.0,0.11911]
[1778019544803,68.94,81343.72,0.0,0.99932,0.0,0.11911]
[1778019545011,68.94,81343.72,0.0,0.99932,0.0,0.11911]
[1778019544892,68.94,81352.64,0.0,0.99933,0.0,0.11815]
[1778019545207,68.94,81352.64,0.0,0.99933,0.0,0.11815]
[1778019545321,68.94,81352.64,0.0,0.99933,0.0,0.11815]
[1778019545474,68.94,81352.64,0.0,0.99933,0.0,0.11815]
[1778019545553,68.94,81352.64,0.0,0.99933,0.0,0.11815]
[1778019550827,68.94,81353.88,0.0,0.99933,0.0,0.11802]
[1778019553940,68.94,81353.94,0.0,0.99933,0.0,0.11801]
[1778019554032,68.94,81353.94,0.0,0.99933,0.0,0.11801]
[1778019554089,68.94,81353.94,0.0,0.99933,0.0,0.11801]
[1778019555862,68.94,81354.01,0.0,0.99933,0.0,0.118]
[1778019557877,68.94,81362.76,0.0,0.99933,0.0,0.11707]
[1778019558883,68.94,81368.1,0.0,0.99934,0.0,0.1165]
[1778019560898,68.94,81370.64,0.0,0.99934,0.0,0.11623]
[1778019561316,68.94,81370.64,0.0,0.99934,0.0,0.11623]
[1778019561334,68.94,81370.64,0.0,0.99934,0.0,0.11623]
[1778019563919,68.94,81368.23,0.0,0.99934,0.0,0.11648]
[1778019564926,68.94,81370.47,0.0,0.99934,0.0,0.11625]
[1778019565933,68.94,81374.07,0.0,0.99934,0.0,0.11587]
[1778019566812,68.94,81374.07,0.0,0.99934,0.0,0.11587]
[1778019566892,68.94,81374.07,0.0,0.99934,0.0,0.11587]
[1778019566924,68.94,81374.07,0.0,0.99934,0.0,0.11587]
[1778019567002,68.94,81374.07,0.0,0.99934,0.0,0.11587]
[1778019567026,68.94,81371.96,0.0,0.99934,0.0,0.11609]
[1778019567198,68.94,81371.96,0.0,0.99934,0.0,0.11609]
[1778019567946,68.94,81371.7,0.0,0.99934,0.0,0.11612]
[1778019571975,68.94,81376.07,0.0,0.99934,0.0,0.11534]
[1778019572984,68.94,81379.6,0.0,0.99935,0.0,0.11497]
[1778019574999,68.94,81376.61,0.0,0.99934,0.0,0.11528]
[1778019575936,68.94,81376.61,0.0,0.99934,0.0,0.11528]
[1778019576016,68.94,81376.61,0.0,0.99934,0.0,0.11528]
[1778019576007,68.94,81373.73,0.0,0.99934,0.0,0.11558]
[1778019576164,68.94,81373.73,0.0,0.99934,0.0,0.11558]
[1778019576196,68.94,81373.73,0.0,0.99934,0.0,0.11558]
[1778019576335,68.94,81373.73,0.0,0.99934,0.0,0.11558]
[1778019577013,68.94,81373.55,0.0,0.99934,0.0,0.1156]
[1778019582054,68.94,81374.49,0.0,0.99934,0.0,0.1155]
[1778019584068,68.94,81376.72,0.0,0.99934,0.0,0.11527]
[1778019590110,68.94,81378.59,0.0,0.99935,0.0,0.11507]
[1778019591242,68.94,81378.59,0.0,0.99935,0.0,0.11507]
[1778019591264,68.94,81378.95,0.0,0.99935,0.0,0.11503]
[1778019595809,68.94,81379.0,0.0,0.99935,0.0,0.11503]
[1778019596012,68.94,81379.0,0.0,0.99935,0.0,0.11503]
[1778019595906,68.94,81378.62,0.0,0.99935,0.0,0.11507]
[1778019596151,68.94,81379.61,0.0,0.99935,0.0,0.11496]
[1778019601687,68.94,81379.58,0.0,0.99935,0.0,0.11497]
[1778019601720,68.94,81379.58,0.0,0.99935,0.0,0.11497]
[1778019607229,68.94,81380.56,0.0,0.99935,0.0,0.11487]
[1778019610250,68.94,81384.1,0.0,0.99935,0.0,0.11449]
[1778019612950,68.94,81384.99,0.0,0.99935,0.0,0.1144]
[1778019613048,68.94,81384.99,0.0,0.99935,0.0,0.1144]
[1778019613018,68.94,81385.14,0.0,0.99935,0.0,0.11439]
[1778019613121,68.94,81385.14,0.0,0.99935,0.0,0.11439]
[1778019613181,68.94,81385.14,0.0,0.99935,0.0,0.11439]
[1778019613271,68.94,81385.06,0.0,0.99935,0.0,0.11439]
[1778019619313,68.94,81384.67,0.0,0.99935,0.0,0.11444]
[1778019627369,68.94,81385.67,0.0,0.99935,0.0,0.11433]
[1778019632406,68.94,81387.22,0.0,0.99935,0.0,0.11385]
[1778019633767,68.94,81387.22,0.0,0.99935,0.0,0.11385]
[1778019633885,68.94,81387.22,0.0,0.99935,0.0,0.11385]
[1778019633990,68.94,81387.22,0.0,0.99935,0.0,0.11385]
[1778019634092,68.94,81380.02,0.0,0.99935,0.0,0.1146]
[1778019634137,68.94,81380.02,0.0,0.99935,0.0,0.1146]
[1778019636242,68.94,81378.03,0.0,0.99935,0.0,0.11481]
[1778019636434,68.94,81377.81,0.0,0.99935,0.0,0.11483]
[1778019637400,68.94,81377.81,0.0,0.99935,0.0,0.11483]
[1778019637441,68.94,81376.16,0.0,0.99935,0.0,0.11501]
[1778019639454,68.94,81371.15,0.0,0.99934,0.0,0.11553]
[1778019644490,68.94,81370.2,0.0,0.99934,0.0,0.11563]
[1778019646504,68.94,81366.77,0.0,0.99934,0.0,0.116]
[1778019649553,68.94,81366.0,0.0,0.99934,0.0,0.11608]
[1778019649677,68.94,81366.0,0.0,0.99934,0.0,0.11608]
[1778019649690,68.94,81366.0,0.0,0.99934,0.0,0.11608]
[1778019649816,68.94,81366.0,0.0,0.99934,0.0,0.11608]
[1778019649840,68.94,81366.0,0.0,0.99934,0.0,0.11608]
[1778019652546,68.94,81367.98,0.0,0.99934,0.0,0.11587]
[1778019657581,68.94,81368.08,0.0,0.99934,0.0,0.11586]
[1778019662616,68.94,81369.08,0.0,0.99934,0.0,0.11575]
[1778019663389,68.94,81369.08,0.0,0.99934,0.0,0.11575]
[1778019663494,68.94,81369.08,0.0,0.99934,0.0,0.11575]
[1778019663509,68.94,81369.08,0.0,0.99934,0.0,0.11575]
[1778019663623,68.94,81368.95,0.0,0.99934,0.0,0.11577]
[1778019666644,68.94,81365.95,0.0,0.99934,0.0,0.11608]
[1778019671678,68.94,81365.61,0.0,0.99934,0.0,0.11612]
[1778019677721,68.94,81365.55,0.0,0.99934,0.0,0.11613]
[1778019681283,68.94,81365.73,0.0,0.99934,0.0,0.11611]
[1778019681296,68.94,81365.73,0.0,0.99934,0.0,0.11611]
[1778019683968,68.94,81365.73,0.0,0.99934,0.0,0.11611]
[1778019684020,68.94,81365.73,0.0,0.99934,0.0,0.11611]
[1778019689807,68.94,81364.01,0.0,0.99934,0.0,0.11629]
[1778019690814,68.94,81349.38,0.0,0.99933,0.0,0.11785]
[1778019691821,68.94,81353.01,0.0,0.99933,0.0,0.11714]
[1778019692828,68.94,81353.61,0.0,0.99933,0.0,0.11707]
[1778019695171,68.94,81355.42,0.0,0.99933,0.0,0.11688]
[1778019695186,68.94,81355.42,0.0,0.99933,0.0,0.11688]
[1778019695235,68.94,81354.02,0.0,0.99933,0.0,0.11703]
[1778019695331,68.94,81354.02,0.0,0.99933,0.0,0.11703]
[1778019695454,68.94,81354.02,0.0,0.99933,0.0,0.11703]
[1778019695849,68.94,81353.91,0.0,0.99933,0.0,0.11704]
[1778019697864,68.94,81356.59,0.0,0.99933,0.0,0.11675]
[1778019702898,68.94,81355.91,0.0,0.99933,0.0,0.11683]
[1778019703275,68.94,81355.91,0.0,0.99933,0.0,0.11683]
[1778019703283,68.94,81355.91,0.0,0.99933,0.0,0.11683]
[1778019703491,68.94,81355.91,0.0,0.99933,0.0,0.11683]
[1778019704912,68.94,81356.21,0.0,0.99933,0.0,0.11679]
[1778019709137,68.94,81356.3,0.0,0.99933,0.0,0.11679]
[1778019709205,68.94,81357.59,0.0,0.99933,0.0,0.11665]
[1778019709947,68.94,81356.88,0.0,0.99933,0.0,0.11672]
[1778019714005,68.94,81359.16,0.0,0.99934,0.0,0.11648]
[1778019719080,68.94,81359.04,0.0,0.99934,0.0,0.11649]
[1778019719084,68.94,81359.04,0.0,0.99934,0.0,0.11649]
[1778019719163,68.94,81359.18,0.0,0.99934,0.0,0.11648]
[1778019719217,68.94,81359.18,0.0,0.99934,0.0,0.11648]
[1778019719320,68.94,81359.18,0.0,0.99934,0.0,0.11648]
[1778019719422,68.94,81359.18,0.0,0.99934,0.0,0.11648]
[1778019721054,68.94,81359.16,0.0,0.99934,0.0,0.11648]
[1778019726090,68.94,81360.45,0.0,0.99934,0.0,0.11634]
[1778019727097,68.94,81368.2,0.0,0.99934,0.0,0.11553]
[1778019727565,68.94,81368.2,0.0,0.99934,0.0,0.11553]
[1778019727653,68.94,81368.2,0.0,0.99934,0.0,0.11553]
[1778019727665,68.94,81368.2,0.0,0.99934,0.0,0.11553]
[1778019728104,68.94,81367.83,0.0,0.99934,0.0,0.11556]
[1778019733140,68.94,81367.6,0.0,0.99934,0.0,0.11559]
[1778019735135,68.94,81366.88,0.0,0.99934,0.0,0.11566]
[1778019735186,68.94,81366.88,0.0,0.99934,0.0,0.11566]
[1778019735207,68.94,81366.88,0.0,0.99934,0.0,0.11566]
[1778019735222,68.94,81366.56,0.0,0.99934,0.0,0.1157]
[1778019743210,68.94,81365.68,0.0,0.99934,0.0,0.11579]
[1778019745181,68.94,81365.72,0.0,0.99934,0.0,0.11579]
[1778019745191,68.94,81365.72,0.0,0.99934,0.0,0.11579]
[1778019745223,68.94,81365.25,0.0,0.99934,0.0,0.11584]
[1778019745254,68.94,81365.25,0.0,0.99934,0.0,0.11584]
[1778019748246,68.94,81365.15,0.0,0.99934,0.0,0.11585]
[1778019750259,68.94,81367.51,0.0,0.99934,0.0,0.1156]
[1778019753280,68.94,81365.81,0.0,0.99934,0.0,0.11546]
[1778019758315,68.94,81365.69,0.0,0.99934,0.0,0.11547]
[1778019760294,68.94,81365.92,0.0,0.99934,0.0,0.11545]
[1778019760300,68.94,81365.92,0.0,0.99934,0.0,0.11545]
[1778019760455,68.94,81365.92,0.0,0.99934,0.0,0.11545]
[1778019760570,68.94,81365.92,0.0,0.99934,0.0,0.11545]
[1778019760629,68.94,81363.09,0.0,0.99934,0.0,0.11574]
[1778019761309,68.94,81363.09,0.0,0.99934,0.0,0.11574]
[1778019761339,68.94,81362.55,0.0,0.99934,0.0,0.1158]
[1778019762832,68.94,81362.55,0.0,0.99934,0.0,0.1158]
[1778019762903,68.94,81362.55,0.0,0.99934,0.0,0.1158]
[1778019769394,68.94,81362.23,0.0,0.99934,0.0,0.11583]
[1778019771354,68.94,81361.92,0.0,0.99934,0.0,0.11587]
[1778019771405,68.94,81361.92,0.0,0.99934,0.0,0.11587]
[1778019774125,68.94,81362.1,0.0,0.99934,0.0,0.11585]
[1778019774197,68.94,81362.1,0.0,0.99934,0.0,0.11585]
[1778019777451,68.94,81358.61,0.0,0.99934,0.0,0.11622]
[1778019778458,68.94,81352.07,0.0,0.99933,0.0,0.11691]
[1778019781479,68.94,81350.36,0.0,0.99933,0.0,0.11709]
[1778019785507,68.94,81348.29,0.0,0.99933,0.0,0.11732]
[1778019790542,68.94,81347.23,0.0,0.99933,0.0,0.11743]
[1778019795577,68.94,81348.39,0.0,0.99933,0.0,0.11731]
[1778019800611,68.94,81346.85,0.0,0.99933,0.0,0.11747]
[1778019806654,68.94,81346.6,0.0,0.99933,0.0,0.1175]
[1778019808074,68.94,81346.6,0.0,0.99933,0.0,0.1175]
[1778019808192,68.94,81346.6,0.0,0.99933,0.0,0.1175]
[1778019808279,68.94,81346.57,0.0,0.99933,0.0,0.1175]
[1778019812696,68.94,81345.82,0.0,0.99933,0.0,0.11726]
[1778019816726,68.94,81343.51,0.0,0.99933,0.0,0.1175]
[1778019817719,68.94,81343.51,0.0,0.99933,0.0,0.1175]
[1778019817762,68.94,81343.51,0.0,0.99933,0.0,0.1175]
[1778019817804,68.94,81345.77,0.0,0.99933,0.0,0.11726]
[1778019818740,68.94,81352.64,0.0,0.99934,0.0,0.11653]
[1778019819747,68.94,81354.57,0.0,0.99934,0.0,0.11632]
[1778019822767,68.94,81356.92,0.0,0.99934,0.0,0.11607]
[1778019824231,68.94,81356.92,0.0,0.99934,0.0,0.11607]
[1778019824247,68.94,81356.92,0.0,0.99934,0.0,0.11607]
[1778019824365,68.94,81356.98,0.0,0.99934,0.0,0.11607]
[1778019824548,68.94,81356.98,0.0,0.99934,0.0,0.11607]
[1778019824781,68.94,81357.56,0.0,0.99934,0.0,0.11601]
[1778019826795,68.94,81354.96,0.0,0.99934,0.0,0.11628]
[1778019830856,68.94,81355.44,0.0,0.99934,0.0,0.11623]
[1778019830973,68.94,81355.44,0.0,0.99934,0.0,0.11623]
[1778019831063,68.94,81350.67,0.0,0.99933,0.0,0.11674]
[1778019831830,68.94,81348.45,0.0,0.99933,0.0,0.11697]
[1778019832838,68.94,81346.97,0.0,0.99933,0.0,0.11713]
[1778019836394,68.94,81347.09,0.0,0.99933,0.0,0.11712]
[1778019839610,68.94,81347.22,0.0,0.99933,0.0,0.11711]
[1778019839887,68.94,81347.84,0.0,0.99933,0.0,0.11704]
[1778019842907,68.94,81352.23,0.0,0.99933,0.0,0.11657]
[1778019847943,68.94,81351.39,0.0,0.99933,0.0,0.11666]
[1778019848949,68.94,81353.53,0.0,0.99934,0.0,0.11643]
[1778019850964,68.94,81352.44,0.0,0.99933,0.0,0.11655]
[1778019854914,68.94,81352.59,0.0,0.99934,0.0,0.11653]
[1778019854997,68.94,81352.59,0.0,0.99934,0.0,0.11653]
[1778019855101,68.94,81348.52,0.0,0.99933,0.0,0.11697]
[1778019855999,68.94,81345.79,0.0,0.99933,0.0,0.11726]
[1778019858013,68.94,81350.91,0.0,0.99933,0.0,0.11671]
[1778019862041,68.94,81353.55,0.0,0.99934,0.0,0.11643]
[1778019863047,68.94,81356.44,0.0,0.99934,0.0,0.11613]
[1778019868083,68.94,81356.15,0.0,0.99934,0.0,0.11616]
[1778019871336,68.94,81356.67,0.0,0.99934,0.0,0.1161]
[1778019875079,68.94,81356.43,0.0,0.99934,0.0,0.11581]
[1778019875132,68.94,81356.62,0.0,0.99934,0.0,0.11579]
[1778019877146,68.94,81367.28,0.0,0.99935,0.0,0.11466]
[1778019878153,68.94,81371.6,0.0,0.99935,0.0,0.11421]
[1778019884194,68.94,81371.35,0.0,0.99935,0.0,0.11424]
[1778019886209,68.94,81382.61,0.0,0.99936,0.0,0.11307]
[1778019887228,68.94,81382.61,0.0,0.99936,0.0,0.11307]
[1778019887266,68.94,81386.16,0.0,0.99936,0.0,0.1127]
[1778019888223,68.94,81387.7,0.0,0.99936,0.0,0.11254]
[1778019891244,68.94,81382.49,0.0,0.99936,0.0,0.11308]
[1778019894265,68.94,81388.89,0.0,0.99936,0.0,0.11242]
[1778019895272,68.94,81400.29,0.0,0.99937,0.0,0.11125]
[1778019896279,68.94,81405.57,0.0,0.99937,0.0,0.11072]
[1778019897285,68.94,81407.14,0.0,0.99937,0.0,0.11056]
[1778019900307,68.94,81411.94,0.0,0.99938,0.0,0.11007]
[1778019901314,68.94,81413.76,0.0,0.99938,0.0,0.10989]
[1778019902321,68.94,81414.98,0.0,0.99938,0.0,0.10977]
[1778019903328,68.94,81414.13,0.0,0.99938,0.0,0.10985]
[1778019904335,68.94,81412.67,0.0,0.99938,0.0,0.11]
[1778019905342,68.94,81414.75,0.0,0.99938,0.0,0.10979]
[1778019908362,68.94,81423.94,0.0,0.99938,0.0,0.10887]
[1778019909370,68.94,81427.83,0.0,0.99939,0.0,0.10848]
[1778019911389,68.94,81431.4,0.0,0.99939,0.0,0.10813]
[1778019912396,68.94,81432.5,0.0,0.99939,0.0,0.10802]
[1778019914409,68.94,81437.52,0.0,0.99939,0.0,0.10752]
[1778019915417,68.94,81435.29,0.0,0.99939,0.0,0.10774]
[1778019916424,68.94,81436.03,0.0,0.99939,0.0,0.10767]
[1778019917430,68.94,81434.53,0.0,0.99939,0.0,0.10782]
[1778019918438,68.94,81432.48,0.0,0.99939,0.0,0.10802]
[1778019920452,68.94,81433.65,0.0,0.99939,0.0,0.1079]
[1778019925486,68.94,81431.01,0.0,0.99939,0.0,0.10817]
[1778019926494,68.94,81428.33,0.0,0.99939,0.0,0.10843]
[1778019927501,68.94,81427.02,0.0,0.99938,0.0,0.10856]
[1778019931375,68.94,81426.91,0.0,0.99938,0.0,0.10857]
[1778019931529,68.94,81426.8,0.0,0.99939,0.0,0.10828]
[1778019933963,68.94,81426.75,0.0,0.99939,0.0,0.10828]
[1778019933990,68.94,81424.41,0.0,0.99938,0.0,0.10852]
[1778019934550,68.94,81417.93,0.0,0.99938,0.0,0.10916]
[1778019936564,68.94,81415.21,0.0,0.99938,0.0,0.10944]
[1778019940493,68.94,81415.25,0.0,0.99938,0.0,0.10943]
[1778019940576,68.94,81415.25,0.0,0.99938,0.0,0.10943]
[1778019940704,68.94,81415.25,0.0,0.99938,0.0,0.10943]
[1778019940806,68.94,81416.38,0.0,0.99938,0.0,0.10932]
[1778019945286,68.94,81418.45,0.0,0.99938,0.0,0.10911]
[1778019945628,68.94,81414.0,0.0,0.99938,0.0,0.10956]
[1778019951386,68.94,81413.68,0.0,0.99938,0.0,0.10959]
[1778019951448,68.94,81414.19,0.0,0.99938,0.0,0.10954]
[1778019953340,68.94,81414.03,0.0,0.99938,0.0,0.10956]
[1778019953412,68.94,81414.62,0.0,0.99938,0.0,0.1095]
[1778019958722,68.94,81411.75,0.0,0.99938,0.0,0.10978]
[1778019961055,68.94,81411.66,0.0,0.99938,0.0,0.10979]
[1778019961076,68.94,81421.92,0.0,0.99938,0.0,0.10877]
[1778019961744,68.94,81429.44,0.0,0.99939,0.0,0.10802]
[1778019964149,68.94,81430.51,0.0,0.99939,0.0,0.10791]
[1778019964190,68.94,81430.51,0.0,0.99939,0.0,0.10791]
[1778019964373,68.94,81430.51,0.0,0.99939,0.0,0.10791]
[1778019964371,68.94,81430.09,0.0,0.99939,0.0,0.10795]
[1778019964765,68.94,81429.75,0.0,0.99939,0.0,0.10799]
[1778019966779,68.94,81427.23,0.0,0.99939,0.0,0.10824]
[1778019968792,68.94,81420.68,0.0,0.99938,0.0,0.10889]
[1778019973831,68.94,81419.41,0.0,0.99938,0.0,0.10902]
[1778019976851,68.94,81422.07,0.0,0.99938,0.0,0.10875]
[1778019979873,68.94,81424.84,0.0,0.99938,0.0,0.10847]
[1778019984911,68.94,81424.41,0.0,0.99938,0.0,0.10852]
[1778019989946,68.94,81426.78,0.0,0.99939,0.0,0.10828]
[1778019994981,68.94,81427.48,0.0,0.99939,0.0,0.10791]
[1778020000017,68.94,81427.58,0.0,0.99939,0.0,0.1079]
[1778020004044,68.94,81424.87,0.0,0.99939,0.0,0.10817]
[1778020009079,68.94,81426.37,0.0,0.99939,0.0,0.10802]
[1778020011092,68.94,81430.1,0.0,0.99939,0.0,0.10765]
[1778020016128,68.94,81430.03,0.0,0.99939,0.0,0.10766]
[1778020020156,68.94,81439.34,0.0,0.9994,0.0,0.10674]
[1778020021167,68.94,81450.24,0.0,0.9994,0.0,0.10567]
[1778020022172,68.94,81457.68,0.0,0.99941,0.0,0.10495]
[1778020023179,68.94,81458.48,0.0,0.99941,0.0,0.10488]
[1778020024187,68.94,81469.3,0.0,0.99941,0.0,0.10384]
[1778020025408,68.94,81469.3,0.0,0.99941,0.0,0.10384]
[1778020025410,68.94,81485.58,0.0,0.99942,0.0,0.10229]
[1778020027208,68.94,81487.32,0.0,0.99942,0.0,0.10212]
[1778020029090,68.94,81487.02,0.0,0.99942,0.0,0.10215]
[1778020029222,68.94,81487.06,0.0,0.99942,0.0,0.10215]
[1778020033250,68.94,81491.58,0.0,0.99943,0.0,0.10172]
[1778020034257,68.94,81494.25,0.0,0.99943,0.0,0.10147]
[1778020036271,68.94,81498.18,0.0,0.99943,0.0,0.10111]
[1778020040024,68.94,81499.25,0.0,0.99943,0.0,0.10101]
[1778020043533,68.94,81495.87,0.0,0.99943,0.0,0.10132]
[1778020043767,68.94,81495.56,0.0,0.99943,0.0,0.10135]
[1778020044327,68.94,81495.47,0.0,0.99943,0.0,0.10136]
[1778020049362,68.94,81499.91,0.0,0.99943,0.0,0.10094]
[1778020050369,68.94,81506.31,0.0,0.99944,0.0,0.10035]
[1778020052383,68.94,81510.89,0.0,0.99944,0.0,0.09964]
[1778020053390,68.94,81506.24,0.0,0.99944,0.0,0.10007]
[1778020055404,68.94,81503.81,0.0,0.99944,0.0,0.1003]
[1778020060439,68.94,81502.5,0.0,0.99943,0.0,0.10042]
[1778020063460,68.94,81508.16,0.0,0.99944,0.0,0.09989]
[1778020066341,68.94,81510.16,0.0,0.99944,0.0,0.09971]
[1778020066481,68.94,81510.38,0.0,0.99944,0.0,0.09969]
[1778020068292,68.94,81510.82,0.0,0.99944,0.0,0.09965]
[1778020068495,68.94,81516.0,0.0,0.99944,0.0,0.09917]
[1778020069502,68.94,81519.0,0.0,0.99944,0.0,0.0989]
[1778020071516,68.94,81522.75,0.0,0.99945,0.0,0.09855]
[1778020073530,68.94,81525.87,0.0,0.99945,0.0,0.09827]
[1778020077558,68.94,81521.74,0.0,0.99945,0.0,0.09865]
[1778020078567,68.94,81519.27,0.0,0.99944,0.0,0.09887]
[1778020079088,68.94,81519.27,0.0,0.99944,0.0,0.09887]
[1778020079574,68.94,81507.42,0.0,0.99944,0.0,0.09996]
[1778020080581,68.94,81505.83,0.0,0.99944,0.0,0.10011]
[1778020081588,68.94,81502.09,0.0,0.99943,0.0,0.10045]
[1778020084609,68.94,81498.96,0.0,0.99943,0.0,0.10075]
[1778020087068,68.94,81499.17,0.0,0.99943,0.0,0.10073]
[1778020087184,68.94,81499.17,0.0,0.99943,0.0,0.10073]
[1778020087249,68.94,81498.8,0.0,0.99943,0.0,0.10076]
[1778020094679,68.94,81498.61,0.0,0.99943,0.0,0.10078]
[1778020098892,68.94,81498.65,0.0,0.99943,0.0,0.10077]
[1778020103824,68.94,81498.51,0.0,0.99943,0.0,0.10079]
[1778020103957,68.94,81498.51,0.0,0.99943,0.0,0.10079]
[1778020104749,68.94,81498.46,0.0,0.99943,0.0,0.10079]
[1778020107770,68.94,81502.69,0.0,0.99943,0.0,0.1004]
[1778020110541,68.94,81504.15,0.0,0.99944,0.0,0.10026]
[1778020110660,68.94,81502.76,0.0,0.99943,0.0,0.10039]
[1778020110790,68.94,81502.96,0.0,0.99943,0.0,0.10037]
[1778020111798,68.94,81501.74,0.0,0.99944,0.0,0.1002]
[1778020116833,68.94,81501.98,0.0,0.99944,0.0,0.10018]
[1778020117840,68.94,81497.09,0.0,0.99943,0.0,0.10063]
[1778020122875,68.94,81495.5,0.0,0.99943,0.0,0.10078]
[1778020125896,68.94,81498.9,0.0,0.99943,0.0,0.10046]
[1778020128917,68.94,81496.49,0.0,0.99943,0.0,0.10069]
[1778020133952,68.94,81495.8,0.0,0.99943,0.0,0.10075]
[1778020136377,68.94,81495.82,0.0,0.99943,0.0,0.10075]
[1778020136380,68.94,81495.94,0.0,0.99943,0.0,0.10074]
[1778020140952,68.94,81495.49,0.0,0.99943,0.0,0.10078]
[1778020141002,68.94,81486.99,0.0,0.99943,0.0,0.10158]
[1778020142008,68.94,81483.96,0.0,0.99943,0.0,0.10186]
[1778020148051,68.94,81483.16,0.0,0.99942,0.0,0.10194]
[1778020151073,68.94,81500.69,0.0,0.99944,0.0,0.1003]
[1778020152080,68.94,81507.69,0.0,0.99944,0.0,0.09965]
[1778020156856,68.94,81509.08,0.0,0.99944,0.0,0.09952]
[1778020156925,68.94,81509.08,0.0,0.99944,0.0,0.09952]
[1778020157043,68.94,81509.08,0.0,0.99944,0.0,0.09952]
[1778020157544,68.94,81509.08,0.0,0.99944,0.0,0.09952]
[1778020157600,68.94,81509.08,0.0,0.99944,0.0,0.09952]
[1778020157564,68.94,81509.08,0.0,0.99944,0.0,0.09952]
[1778020165172,68.94,81510.86,0.0,0.99944,0.0,0.09936]
[1778020169200,68.94,81508.01,0.0,0.99944,0.0,0.09962]
[1778020171759,68.94,81508.48,0.0,0.99944,0.0,0.09958]
[1778020171880,68.94,81508.48,0.0,0.99944,0.0,0.09958]
[1778020171994,68.94,81508.48,0.0,0.99944,0.0,0.09958]
[1778020172221,68.94,81508.03,0.0,0.99944,0.0,0.09934]
[1778020172750,68.94,81508.03,0.0,0.99944,0.0,0.09934]
[1778020172882,68.94,81508.03,0.0,0.99944,0.0,0.09934]
[1778020179270,68.94,81507.89,0.0,0.99944,0.0,0.09935]
[1778020184305,68.94,81505.97,0.0,0.99944,0.0,0.09953]
[1778020186319,68.94,81497.73,0.0,0.99944,0.0,0.10029]
[1778020187284,68.94,81497.73,0.0,0.99944,0.0,0.10029]
[1778020187354,68.94,81497.73,0.0,0.99944,0.0,0.10029]
[1778020187433,68.94,81495.92,0.0,0.99943,0.0,0.10046]
[1778020187967,68.94,81495.92,0.0,0.99943,0.0,0.10046]
[1778020188114,68.94,81495.92,0.0,0.99943,0.0,0.10046]
[1778020189340,68.94,81492.4,0.0,0.99943,0.0,0.10078]
[1778020191547,68.94,81492.33,0.0,0.99943,0.0,0.10079]
[1778020191581,68.94,81492.74,0.0,0.99943,0.0,0.10075]
[1778020192667,68.94,81492.74,0.0,0.99943,0.0,0.10075]
[1778020193374,68.94,81482.16,0.0,0.99943,0.0,0.10174]
[1778020194379,68.94,81448.42,0.0,0.99941,0.0,0.10496]
[1778020194804,68.94,81448.42,0.0,0.99941,0.0,0.10496]
[1778020195386,68.94,81433.67,0.0,0.9994,0.0,0.10639]
[1778020196393,68.94,81433.39,0.0,0.9994,0.0,0.10642]
[1778020197400,68.94,81433.53,0.0,0.9994,0.0,0.10641]
[1778020198490,68.94,81433.53,0.0,0.9994,0.0,0.10641]
[1778020198548,68.94,81433.76,0.0,0.9994,0.0,0.10638]
[1778020201334,68.94,81434.09,0.0,0.9994,0.0,0.10635]
[1778020201428,68.94,81435.66,0.0,0.9994,0.0,0.1062]
[1778020202435,68.94,81433.39,0.0,0.9994,0.0,0.10642]
[1778020207722,68.94,81432.05,0.0,0.9994,0.0,0.10655]
[1778020208477,68.94,81431.91,0.0,0.9994,0.0,0.10657]
[1778020209484,68.94,81434.27,0.0,0.9994,0.0,0.10633]
[1778020212504,68.94,81431.09,0.0,0.9994,0.0,0.10665]
[1778020214519,68.94,81428.58,0.0,0.99939,0.0,0.10689]
[1778020219554,68.94,81429.11,0.0,0.99939,0.0,0.10684]
[1778020220832,68.94,81428.43,0.0,0.99939,0.0,0.10691]
[1778020220912,68.94,81428.43,0.0,0.99939,0.0,0.10691]
[1778020221568,68.94,81427.83,0.0,0.99939,0.0,0.10697]
[1778020224410,68.94,81428.46,0.0,0.99939,0.0,0.1069]
[1778020224522,68.94,81428.46,0.0,0.99939,0.0,0.1069]
[1778020226603,68.94,81418.61,0.0,0.99939,0.0,0.10788]
[1778020228617,68.94,81416.38,0.0,0.99939,0.0,0.1081]
[1778020231389,68.94,81416.45,0.0,0.99939,0.0,0.10809]
[1778020231638,68.94,81417.19,0.0,0.99939,0.0,0.10771]
[1778020232026,68.94,81417.19,0.0,0.99939,0.0,0.10771]
[1778020233652,68.94,81410.66,0.0,0.99938,0.0,0.10836]
[1778020234659,68.94,81407.67,0.0,0.99938,0.0,0.10866]
[1778020241708,68.94,81407.93,0.0,0.99938,0.0,0.10864]
[1778020243722,68.94,81397.88,0.0,0.99938,0.0,0.10964]
[1778020244728,68.94,81396.27,0.0,0.99938,0.0,0.1098]
[1778020245737,68.94,81393.13,0.0,0.99937,0.0,0.11012]
[1778020248758,68.94,81390.38,0.0,0.99937,0.0,0.1104]
[1778020253793,68.94,81400.41,0.0,0.99938,0.0,0.10939]
[1778020254800,68.94,81403.81,0.0,0.99938,0.0,0.10905]
[1778020256052,68.94,81403.81,0.0,0.99938,0.0,0.10905]
[1778020256250,68.94,81403.81,0.0,0.99938,0.0,0.10905]
[1778020256752,68.94,81403.81,0.0,0.99938,0.0,0.10905]
[1778020256314,68.94,81398.69,0.0,0.99938,0.0,0.10956]
[1778020256788,68.94,81398.69,0.0,0.99938,0.0,0.10956]
[1778020256813,68.94,81395.68,0.0,0.99938,0.0,0.10986]
[1778020258828,68.94,81391.29,0.0,0.99937,0.0,0.11031]
[1778020260714,68.94,81391.29,0.0,0.99937,0.0,0.11031]
[1778020260745,68.94,81390.92,0.0,0.99937,0.0,0.11035]
[1778020260842,68.94,81390.1,0.0,0.99937,0.0,0.11043]
[1778020262929,68.94,81390.48,0.0,0.99937,0.0,0.11039]
[1778020263100,68.94,81390.48,0.0,0.99937,0.0,0.11039]
[1778020263864,68.94,81386.75,0.0,0.99937,0.0,0.11077]
[1778020265878,68.94,81381.25,0.0,0.99937,0.0,0.11133]
[1778020268351,68.94,81380.26,0.0,0.99937,0.0,0.11143]
[1778020268367,68.94,81380.26,0.0,0.99937,0.0,0.11143]
[1778020268471,68.94,81380.26,0.0,0.99937,0.0,0.11143]
[1778020268617,68.94,81380.26,0.0,0.99937,0.0,0.11143]
[1778020268697,68.94,81379.78,0.0,0.99937,0.0,0.11148]
[1778020271409,68.94,81379.89,0.0,0.99937,0.0,0.11147]
[1778020271415,68.94,81384.13,0.0,0.99937,0.0,0.11103]
[1778020274815,68.94,81384.44,0.0,0.99937,0.0,0.111]
[1778020274941,68.94,81384.24,0.0,0.99937,0.0,0.11102]
[1778020279976,68.94,81384.8,0.0,0.99937,0.0,0.11097]
[1778020281990,68.94,81382.7,0.0,0.99937,0.0,0.11118]
[1778020285539,68.94,81382.58,0.0,0.99937,0.0,0.11119]
[1778020285614,68.94,81382.58,0.0,0.99937,0.0,0.11119]
[1778020285626,68.94,81382.58,0.0,0.99937,0.0,0.11119]
[1778020285763,68.94,81382.52,0.0,0.99937,0.0,0.1112]
[1778020286423,68.94,81382.52,0.0,0.99937,0.0,0.1112]
[1778020286514,68.94,81384.81,0.0,0.99937,0.0,0.11097]
[1778020288032,68.94,81382.43,0.0,0.99937,0.0,0.11121]
[1778020291634,68.94,81382.26,0.0,0.99937,0.0,0.11123]
[1778020291717,68.94,81358.58,0.0,0.99935,0.0,0.11335]
[1778020292060,68.94,81345.83,0.0,0.99935,0.0,0.11468]
[1778020293067,68.94,81345.65,0.0,0.99934,0.0,0.1147]
[1778020298101,68.94,81345.88,0.0,0.99935,0.0,0.11467]
[1778020303137,68.94,81346.24,0.0,0.99935,0.0,0.11464]
[1778020303950,68.94,81346.24,0.0,0.99935,0.0,0.11464]
[1778020304070,68.94,81346.24,0.0,0.99935,0.0,0.11464]
[1778020304200,68.94,81346.24,0.0,0.99935,0.0,0.11464]
[1778020304212,68.94,81346.24,0.0,0.99935,0.0,0.11464]
[1778020304301,68.94,81346.37,0.0,0.99935,0.0,0.11462]
[1778020305151,68.94,81349.71,0.0,0.99935,0.0,0.11427]
[1778020308175,68.94,81351.5,0.0,0.99935,0.0,0.11409]
[1778020309947,68.94,81351.48,0.0,0.99935,0.0,0.11409]
[1778020310079,68.94,81351.48,0.0,0.99935,0.0,0.11409]
[1778020310163,68.94,81351.48,0.0,0.99935,0.0,0.11409]
[1778020310280,68.94,81351.48,0.0,0.99935,0.0,0.11409]
[1778020310373,68.94,81352.05,0.0,0.99935,0.0,0.11403]
[1778020314217,68.94,81344.47,0.0,0.99934,0.0,0.11482]
[1778020315432,68.94,81344.47,0.0,0.99934,0.0,0.11482]
[1778020315481,68.94,81341.29,0.0,0.99934,0.0,0.11516]
[1778020316279,68.94,81341.29,0.0,0.99934,0.0,0.11516]
[1778020316463,68.94,81341.29,0.0,0.99934,0.0,0.11516]
[1778020316491,68.94,81330.21,0.0,0.99933,0.0,0.11633]
[1778020317239,68.94,81326.39,0.0,0.99933,0.0,0.11674]
[1778020318753,68.94,81326.39,0.0,0.99933,0.0,0.11674]
[1778020318832,68.94,81326.39,0.0,0.99933,0.0,0.11674]
[1778020320259,68.94,81312.13,0.0,0.99932,0.0,0.11827]
[1778020321266,68.94,81302.96,0.0,0.99932,0.0,0.11926]
[1778020322274,68.94,81300.9,0.0,0.99931,0.0,0.11948]
[1778020324288,68.94,81297.76,0.0,0.99931,0.0,0.11983]
[1778020329323,68.94,81298.52,0.0,0.99931,0.0,0.11974]
[1778020330369,68.94,81298.52,0.0,0.99931,0.0,0.11974]
[1778020330493,68.94,81298.52,0.0,0.99931,0.0,0.11974]
[1778020330732,68.94,81298.52,0.0,0.99931,0.0,0.11974]
[1778020330745,68.94,81298.52,0.0,0.99931,0.0,0.11974]
[1778020330833,68.94,81298.64,0.0,0.99931,0.0,0.11973]
[1778020336372,68.94,81292.46,0.0,0.99931,0.0,0.12041]
[1778020337380,68.94,81286.01,0.0,0.9993,0.0,0.12111]
[1778020338387,68.94,81282.79,0.0,0.9993,0.0,0.12147]
[1778020339394,68.94,81284.88,0.0,0.9993,0.0,0.12124]
[1778020340401,68.94,81288.71,0.0,0.99931,0.0,0.12082]
[1778020340913,68.94,81288.71,0.0,0.99931,0.0,0.12082]
[1778020340981,68.94,81288.71,0.0,0.99931,0.0,0.12082]
[1778020341606,68.94,81288.71,0.0,0.99931,0.0,0.12082]
[1778020341630,68.94,81288.71,0.0,0.99931,0.0,0.12082]
[1778020341707,68.94,81289.52,0.0,0.99931,0.0,0.12073]
[1778020343421,68.94,81295.19,0.0,0.99931,0.0,0.12011]
[1778020344429,68.94,81298.09,0.0,0.99931,0.0,0.11979]
[1778020349464,68.94,81303.68,0.0,0.99932,0.0,0.11918]
[1778020350470,68.94,81305.75,0.0,0.99932,0.0,0.11896]
[1778020351720,68.94,81305.75,0.0,0.99932,0.0,0.11896]
[1778020351792,68.94,81305.75,0.0,0.99932,0.0,0.11896]
[1778020351822,68.94,81308.41,0.0,0.99932,0.0,0.11834]
[1778020353196,68.94,81308.66,0.0,0.99932,0.0,0.11831]
[1778020353329,68.94,81308.66,0.0,0.99932,0.0,0.11831]
[1778020353486,68.94,81308.66,0.0,0.99932,0.0,0.11831]
[1778020358527,68.94,81315.25,0.0,0.99933,0.0,0.1176]
[1778020359538,68.94,81265.95,0.0,0.99929,0.0,0.12301]
[1778020360714,68.94,81265.95,0.0,0.99929,0.0,0.12301]
[1778020360723,68.94,81241.42,0.0,0.99927,0.0,0.12578]
[1778020361552,68.94,81232.62,0.0,0.99927,0.0,0.12679]
[1778020362559,68.94,81232.02,0.0,0.99927,0.0,0.12686]
[1778020363566,68.94,81236.53,0.0,0.99927,0.0,0.12634]
[1778020365971,68.94,81236.7,0.0,0.99927,0.0,0.12632]
[1778020366587,68.94,81236.74,0.0,0.99927,0.0,0.12631]
[1778020367594,68.94,81241.88,0.0,0.99928,0.0,0.12573]
[1778020368601,68.94,81249.52,0.0,0.99928,0.0,0.12486]
[1778020370616,68.94,81251.76,0.0,0.99928,0.0,0.1246]
[1778020375650,68.94,81250.91,0.0,0.99928,0.0,0.1247]
[1778020378671,68.94,81247.37,0.0,0.99928,0.0,0.1251]
[1778020379678,68.94,81244.29,0.0,0.99928,0.0,0.12545]
[1778020380685,68.94,81237.68,0.0,0.99927,0.0,0.12621]
[1778020381692,68.94,81242.45,0.0,0.99928,0.0,0.12566]
[1778020382552,68.94,81242.45,0.0,0.99928,0.0,0.12566]
[1778020382677,68.94,81242.45,0.0,0.99928,0.0,0.12566]
[1778020382698,68.94,81243.48,0.0,0.99928,0.0,0.12554]
[1778020383150,68.94,81243.48,0.0,0.99928,0.0,0.12554]
[1778020383308,68.94,81243.48,0.0,0.99928,0.0,0.12554]
[1778020383408,68.94,81243.48,0.0,0.99928,0.0,0.12554]
[1778020383539,68.94,81243.48,0.0,0.99928,0.0,0.12554]
[1778020385719,68.94,81251.04,0.0,0.99928,0.0,0.12469]
[1778020387733,68.94,81251.53,0.0,0.99928,0.0,0.12463]
[1778020388741,68.94,81254.81,0.0,0.99928,0.0,0.12426]
[1778020389665,68.94,81254.81,0.0,0.99928,0.0,0.12426]
[1778020389676,68.94,81254.81,0.0,0.99928,0.0,0.12426]
[1778020389750,68.94,81258.75,0.0,0.99929,0.0,0.12381]
[1778020390096,68.94,81258.75,0.0,0.99929,0.0,0.12381]
[1778020390172,68.94,81258.75,0.0,0.99929,0.0,0.12381]
[1778020390757,68.94,81257.06,0.0,0.99929,0.0,0.12401]
[1778020391764,68.94,81249.82,0.0,0.99928,0.0,0.12482]
[1778020392771,68.94,81243.44,0.0,0.99928,0.0,0.12555]
[1778020393298,68.94,81243.44,0.0,0.99928,0.0,0.12555]
[1778020393441,68.94,81243.44,0.0,0.99928,0.0,0.12555]
[1778020393778,68.94,81241.19,0.0,0.99927,0.0,0.12581]
[1778020394785,68.94,81201.36,0.0,0.99925,0.0,0.13043]
[1778020395880,68.94,81201.36,0.0,0.99925,0.0,0.13043]
[1778020395942,68.94,81182.57,0.0,0.99923,0.0,0.13267]
[1778020396800,68.94,81174.26,0.0,0.99922,0.0,0.13367]
[1778020397807,68.94,81181.28,0.0,0.99923,0.0,0.13282]
[1778020398815,68.94,81178.96,0.0,0.99923,0.0,0.1331]
[1778020399047,68.94,81178.96,0.0,0.99923,0.0,0.1331]
[1778020399824,68.94,81179.25,0.0,0.99923,0.0,0.13306]
[1778020400830,68.94,81172.79,0.0,0.99922,0.0,0.13384]
[1778020401837,68.94,81171.07,0.0,0.99922,0.0,0.13405]
[1778020402854,68.94,81168.6,0.0,0.99922,0.0,0.13435]
[1778020403856,68.94,81158.57,0.0,0.99921,0.0,0.13557]
[1778020404862,68.94,81155.95,0.0,0.99921,0.0,0.13589]
[1778020405870,68.94,81157.96,0.0,0.99921,0.0,0.13565]
[1778020406877,68.94,81163.34,0.0,0.99922,0.0,0.13499]
[1778020407884,68.94,81158.9,0.0,0.99921,0.0,0.13553]
[1778020408891,68.94,81161.19,0.0,0.99921,0.0,0.13525]
[1778020409898,68.94,81172.54,0.0,0.99922,0.0,0.13387]
[1778020410905,68.94,81180.29,0.0,0.99923,0.0,0.13294]
[1778020411912,68.94,81184.5,0.0,0.99923,0.0,0.13208]
[1778020416960,68.94,81191.45,0.0,0.99924,0.0,0.13125]
[1778020417958,68.94,81189.27,0.0,0.99924,0.0,0.13151]
[1778020419974,68.94,81169.81,0.0,0.99922,0.0,0.13384]
[1778020420984,68.94,81168.87,0.0,0.99922,0.0,0.13395]
[1778020424002,68.94,81181.67,0.0,0.99923,0.0,0.13241]
[1778020425008,68.94,81189.34,0.0,0.99924,0.0,0.1315]
[1778020426120,68.94,81189.34,0.0,0.99924,0.0,0.1315]
[1778020426199,68.94,81189.34,0.0,0.99924,0.0,0.1315]
[1778020426339,68.94,81189.34,0.0,0.99924,0.0,0.1315]
[1778020426430,68.94,81187.62,0.0,0.99924,0.0,0.1317]
[1778020427197,68.94,81187.62,0.0,0.99924,0.0,0.1317]
[1778020427209,68.94,81187.62,0.0,0.99924,0.0,0.1317]
[1778020427299,68.94,81187.62,0.0,0.99924,0.0,0.1317]
[1778020427635,68.94,81187.62,0.0,0.99924,0.0,0.1317]
[1778020427859,68.94,81187.62,0.0,0.99924,0.0,0.1317]
[1778020428029,68.94,81194.63,0.0,0.99924,0.0,0.13087]
[1778020429039,68.94,81201.17,0.0,0.99925,0.0,0.1301]
[1778020430051,68.94,81207.63,0.0,0.99925,0.0,0.12934]
[1778020431056,68.94,81215.82,0.0,0.99926,0.0,0.12838]
[1778020432063,68.94,81219.57,0.0,0.99926,0.0,0.12795]
[1778020433867,68.94,81219.57,0.0,0.99926,0.0,0.12795]
[1778020433916,68.94,81220.23,0.0,0.99926,0.0,0.12787]
[1778020434128,68.94,81220.23,0.0,0.99926,0.0,0.12787]
[1778020434247,68.94,81220.23,0.0,0.99926,0.0,0.12787]
[1778020434276,68.94,81219.13,0.0,0.99926,0.0,0.128]
[1778020435084,68.94,81203.7,0.0,0.99925,0.0,0.1298]
[1778020436887,68.94,81203.7,0.0,0.99925,0.0,0.1298]
[1778020436965,68.94,81199.24,0.0,0.99925,0.0,0.13033]
[1778020437034,68.94,81199.24,0.0,0.99925,0.0,0.13033]
[1778020437149,68.94,81199.24,0.0,0.99925,0.0,0.13033]
[1778020439112,68.94,81196.63,0.0,0.99924,0.0,0.13063]
[1778020440119,68.94,81203.91,0.0,0.99925,0.0,0.12978]
[1778020441531,68.94,81203.91,0.0,0.99925,0.0,0.12978]
[1778020441750,68.94,81203.91,0.0,0.99925,0.0,0.12978]
[1778020441927,68.94,81203.91,0.0,0.99925,0.0,0.12978]
[1778020441973,68.94,81203.91,0.0,0.99925,0.0,0.12978]
[1778020441948,68.94,81205.94,0.0,0.99925,0.0,0.12954]
[1778020442068,68.94,81205.94,0.0,0.99925,0.0,0.12954]
[1778020442285,68.94,81205.94,0.0,0.99925,0.0,0.12954]
[1778020442359,68.94,81194.48,0.0,0.99924,0.0,0.13089]
[1778020443140,68.94,81193.6,0.0,0.99924,0.0,0.13099]
[1778020444147,68.94,81191.8,0.0,0.99924,0.0,0.13121]
[1778020445989,68.94,81191.8,0.0,0.99924,0.0,0.13121]
[1778020446007,68.94,81191.8,0.0,0.99924,0.0,0.13121]
[1778020445154,68.94,81188.03,0.0,0.99924,0.0,0.13165]
[1778020446161,68.94,81185.45,0.0,0.99924,0.0,0.13196]
[1778020447167,68.94,81181.56,0.0,0.99923,0.0,0.13243]
[1778020448925,68.94,81181.56,0.0,0.99923,0.0,0.13243]
[1778020448933,68.94,81187.54,0.0,0.99924,0.0,0.13171]
[1778020449329,68.94,81187.54,0.0,0.99924,0.0,0.13171]
[1778020449563,68.94,81187.54,0.0,0.99924,0.0,0.13171]
[1778020449596,68.94,81195.7,0.0,0.99924,0.0,0.13074]
[1778020450189,68.94,81205.58,0.0,0.99925,0.0,0.12958]
[1778020451196,68.94,81213.6,0.0,0.99926,0.0,0.12864]
[1778020452203,68.94,81215.12,0.0,0.99926,0.0,0.12846]
[1778020453210,68.94,81216.45,0.0,0.99926,0.0,0.12831]
[1778020454980,68.94,81216.45,0.0,0.99926,0.0,0.12831]
[1778020454218,68.94,81180.4,0.0,0.99923,0.0,0.13257]
[1778020455226,68.94,81167.66,0.0,0.99922,0.0,0.1341]
[1778020456233,68.94,81157.64,0.0,0.99921,0.0,0.13532]
[1778020457240,68.94,81152.48,0.0,0.99921,0.0,0.13595]
[1778020458525,68.94,81152.48,0.0,0.99921,0.0,0.13595]
[1778020458625,68.94,81157.55,0.0,0.99921,0.0,0.13533]
[1778020459254,68.94,81161.09,0.0,0.99922,0.0,0.1349]
[1778020460261,68.94,81159.89,0.0,0.99922,0.0,0.13504]
[1778020461268,68.94,81165.07,0.0,0.99922,0.0,0.13441]
[1778020462277,68.94,81166.7,0.0,0.99922,0.0,0.13422]
[1778020466305,68.94,81170.57,0.0,0.99922,0.0,0.13375]
[1778020467312,68.94,81175.25,0.0,0.99923,0.0,0.13318]
[1778020468319,68.94,81181.92,0.0,0.99923,0.0,0.13238]
[1778020469326,68.94,81190.27,0.0,0.99924,0.0,0.13139]
[1778020471024,68.94,81190.27,0.0,0.99924,0.0,0.13139]
[1778020470333,68.94,81192.65,0.0,0.99924,0.0,0.13111]
[1778020471339,68.94,81192.0,0.0,0.99924,0.0,0.13083]
[1778020472177,68.94,81192.0,0.0,0.99924,0.0,0.13083]
[1778020472294,68.94,81192.0,0.0,0.99924,0.0,0.13083]
[1778020474361,68.94,81195.21,0.0,0.99924,0.0,0.13045]
[1778020477381,68.94,81196.6,0.0,0.99925,0.0,0.13028]
[1778020478389,68.94,81198.05,0.0,0.99925,0.0,0.13011]
[1778020479216,68.94,81198.05,0.0,0.99925,0.0,0.13011]
[1778020479230,68.94,81198.05,0.0,0.99925,0.0,0.13011]
[1778020480415,68.94,81173.98,0.0,0.99923,0.0,0.13298]
[1778020481417,68.94,81174.21,0.0,0.99923,0.0,0.13295]
[1778020482113,68.94,81174.21,0.0,0.99923,0.0,0.13295]
[1778020482424,68.94,81170.58,0.0,0.99923,0.0,0.13338]
[1778020483431,68.94,81162.45,0.0,0.99922,0.0,0.13437]
[1778020485159,68.94,81162.58,0.0,0.99922,0.0,0.13435]
[1778020485445,68.94,81163.13,0.0,0.99922,0.0,0.13429]
[1778020486452,68.94,81160.68,0.0,0.99922,0.0,0.13458]
[1778020487458,68.94,81164.3,0.0,0.99922,0.0,0.13414]
[1778020488465,68.94,81166.45,0.0,0.99922,0.0,0.13388]
[1778020490480,68.94,81168.29,0.0,0.99922,0.0,0.13366]
[1778020491488,68.94,81167.18,0.0,0.99922,0.0,0.13379]
[1778020493501,68.94,81156.01,0.0,0.99921,0.0,0.13515]
[1778020494633,68.94,81156.01,0.0,0.99921,0.0,0.13515]
[1778020494693,68.94,81153.06,0.0,0.99921,0.0,0.13551]
[1778020495526,68.94,81144.9,0.0,0.99921,0.0,0.13651]
[1778020496530,68.94,81138.36,0.0,0.9992,0.0,0.13732]
[1778020497537,68.94,81133.16,0.0,0.9992,0.0,0.13796]
[1778020498544,68.94,81131.38,0.0,0.9992,0.0,0.13819]
[1778020499551,68.94,81129.05,0.0,0.99919,0.0,0.13848]
[1778020500557,68.94,81127.31,0.0,0.99919,0.0,0.13869]
[1778020501565,68.94,81135.06,0.0,0.9992,0.0,0.13773]
[1778020502572,68.94,81138.29,0.0,0.9992,0.0,0.13733]
[1778020503884,68.94,81138.29,0.0,0.9992,0.0,0.13733]
[1778020503996,68.94,81138.29,0.0,0.9992,0.0,0.13733]
[1778020504151,68.94,81137.5,0.0,0.9992,0.0,0.13743]
[1778020505593,68.94,81139.18,0.0,0.9992,0.0,0.13722]
[1778020506600,68.94,81140.47,0.0,0.9992,0.0,0.13706]
[1778020508614,68.94,81141.56,0.0,0.9992,0.0,0.13692]
[1778020509546,68.94,81141.56,0.0,0.9992,0.0,0.13692]
[1778020514656,68.94,81145.09,0.0,0.99921,0.0,0.13649]
[1778020515663,68.94,81152.1,0.0,0.99921,0.0,0.13563]
[1778020517677,68.94,81128.97,0.0,0.99919,0.0,0.13849]
[1778020518684,68.94,81119.55,0.0,0.99919,0.0,0.13967]
[1778020519692,68.94,81115.79,0.0,0.99918,0.0,0.14014]
[1778020521100,68.94,81117.29,0.0,0.99918,0.0,0.13995]
[1778020521705,68.94,81119.78,0.0,0.99919,0.0,0.13964]
[1778020523719,68.94,81121.71,0.0,0.99919,0.0,0.13939]
[1778020524730,68.94,81125.75,0.0,0.99919,0.0,0.13889]
[1778020525734,68.94,81136.56,0.0,0.9992,0.0,0.13754]
[1778020526740,68.94,81140.04,0.0,0.9992,0.0,0.13711]
[1778020527748,68.94,81140.31,0.0,0.9992,0.0,0.13708]
[1778020529762,68.94,81142.84,0.0,0.9992,0.0,0.13677]
[1778020532782,68.94,81142.17,0.0,0.99921,0.0,0.13648]
[1778020533790,68.94,81147.38,0.0,0.99921,0.0,0.13584]
[1778020534797,68.94,81159.75,0.0,0.99922,0.0,0.13433]
[1778020535804,68.94,81163.69,0.0,0.99922,0.0,0.13385]
[1778020536811,68.94,81163.18,0.0,0.99922,0.0,0.13392]
[1778020538825,68.94,81165.76,0.0,0.99922,0.0,0.1336]
[1778020539832,68.94,81172.63,0.0,0.99923,0.0,0.13278]
[1778020540838,68.94,81175.29,0.0,0.99923,0.0,0.13246]
[1778020542853,68.94,81180.02,0.0,0.99924,0.0,0.13189]
[1778020543859,68.94,81182.05,0.0,0.99924,0.0,0.13165]
[1778020544866,68.94,81184.33,0.0,0.99924,0.0,0.13138]
[1778020545873,68.94,81180.94,0.0,0.99924,0.0,0.13178]
[1778020547888,68.94,81150.27,0.0,0.99921,0.0,0.13549]
[1778020548895,68.94,81148.27,0.0,0.99921,0.0,0.13573]
[1778020549902,68.94,81134.13,0.0,0.9992,0.0,0.13747]
[1778020550909,68.94,81133.93,0.0,0.9992,0.0,0.1375]
[1778020552923,68.94,81126.52,0.0,0.99919,0.0,0.13842]
[1778020553930,68.94,81124.94,0.0,0.99919,0.0,0.13862]
[1778020558965,68.94,81126.26,0.0,0.99919,0.0,0.13845]
[1778020559972,68.94,81128.83,0.0,0.9992,0.0,0.13813]
[1778020562993,68.94,81134.33,0.0,0.9992,0.0,0.13745]
[1778020564000,68.94,81137.09,0.0,0.9992,0.0,0.13711]
[1778020565007,68.94,81132.1,0.0,0.9992,0.0,0.13772]
[1778020566014,68.94,81129.59,0.0,0.9992,0.0,0.13804]
[1778020569035,68.94,81131.87,0.0,0.9992,0.0,0.13775]
[1778020571048,68.94,81120.07,0.0,0.99919,0.0,0.13923]
[1778020572056,68.94,81115.95,0.0,0.99919,0.0,0.13974]
[1778020577091,68.94,81115.11,0.0,0.99918,0.0,0.13985]
[1778020578097,68.94,81113.72,0.0,0.99918,0.0,0.14002]
[1778020583133,68.94,81112.86,0.0,0.99918,0.0,0.14013]
[1778020588168,68.94,81109.3,0.0,0.99918,0.0,0.14058]
[1778020590181,68.94,81110.47,0.0,0.99918,0.0,0.14043]
[1778020592209,68.94,81106.44,0.0,0.99918,0.0,0.14056]
[1778020593204,68.94,81099.3,0.0,0.99917,0.0,0.14147]
[1778020596226,68.94,81105.76,0.0,0.99918,0.0,0.14065]
[1778020597233,68.94,81110.45,0.0,0.99918,0.0,0.14006]
[1778020598241,68.94,81108.09,0.0,0.99918,0.0,0.14036]
[1778020599248,68.94,81106.46,0.0,0.99918,0.0,0.14056]
[1778020600254,68.94,81104.41,0.0,0.99918,0.0,0.14082]
[1778020601262,68.94,81103.32,0.0,0.99918,0.0,0.14096]
[1778020603276,68.94,81104.47,0.0,0.99918,0.0,0.14081]
[1778020604284,68.94,81108.86,0.0,0.99918,0.0,0.14026]
[1778020605290,68.94,81111.83,0.0,0.99918,0.0,0.13988]
[1778020607307,68.94,81120.25,0.0,0.99919,0.0,0.13883]
[1778020608313,68.94,81139.49,0.0,0.99921,0.0,0.13644]
[1778020609320,68.94,81141.16,0.0,0.99921,0.0,0.13624]
[1778020610327,68.94,81142.91,0.0,0.99921,0.0,0.13602]
[1778020612341,68.94,81144.13,0.0,0.99921,0.0,0.13587]
[1778020613348,68.94,81145.54,0.0,0.99921,0.0,0.1357]
[1778020614357,68.94,81148.2,0.0,0.99921,0.0,0.13537]
[1778020616369,68.94,81146.31,0.0,0.99921,0.0,0.1356]
[1778020618383,68.94,81144.68,0.0,0.99921,0.0,0.1358]
[1778020619390,68.94,81147.55,0.0,0.99921,0.0,0.13545]
[1778020620397,68.94,81149.38,0.0,0.99921,0.0,0.13523]
[1778020625432,68.94,81148.85,0.0,0.99921,0.0,0.13529]
[1778020628453,68.94,81149.87,0.0,0.99921,0.0,0.13517]
[1778020629459,68.94,81148.64,0.0,0.99921,0.0,0.13532]
[1778020633488,68.94,81151.92,0.0,0.99922,0.0,0.13492]
[1778020634495,68.94,81153.19,0.0,0.99922,0.0,0.13476]
[1778020635502,68.94,81134.57,0.0,0.9992,0.0,0.13705]
[1778020636509,68.94,81132.77,0.0,0.9992,0.0,0.13727]
[1778020637516,68.94,81129.94,0.0,0.9992,0.0,0.13762]
[1778020638523,68.94,81126.22,0.0,0.9992,0.0,0.13808]
[1778020639530,68.94,81118.93,0.0,0.99919,0.0,0.13899]
[1778020640537,68.94,81103.91,0.0,0.99918,0.0,0.14089]
[1778020641544,68.94,81092.61,0.0,0.99917,0.0,0.14232]
[1778020642551,68.94,81087.97,0.0,0.99916,0.0,0.14292]
[1778020643557,68.94,81093.74,0.0,0.99917,0.0,0.14218]
[1778020644565,68.94,81099.91,0.0,0.99917,0.0,0.14139]
[1778020645571,68.94,81094.92,0.0,0.99917,0.0,0.14203]
[1778020646579,68.94,81093.4,0.0,0.99917,0.0,0.14222]
[1778020651616,68.94,81099.2,0.0,0.99918,0.0,0.1411]
[1778020652623,68.94,81107.17,0.0,0.99918,0.0,0.14009]
[1778020653630,68.94,81114.23,0.0,0.99919,0.0,0.13921]
[1778020654638,68.94,81115.43,0.0,0.99919,0.0,0.13906]
[1778020655645,68.94,81119.53,0.0,0.99919,0.0,0.13854]
[1778020657659,68.94,81123.09,0.0,0.9992,0.0,0.1381]
[1778020659673,68.94,81119.17,0.0,0.99919,0.0,0.13859]
[1778020660685,68.94,81116.95,0.0,0.99919,0.0,0.13887]
[1778020661692,68.94,81120.34,0.0,0.99919,0.0,0.13844]
[1778020662699,68.94,81122.2,0.0,0.99919,0.0,0.13821]
[1778020663706,68.94,81125.49,0.0,0.9992,0.0,0.1378]
[1778020667734,68.94,81119.9,0.0,0.99919,0.0,0.1385]
[1778020669748,68.94,81118.45,0.0,0.99919,0.0,0.13868]
[1778020673776,68.94,81120.03,0.0,0.99919,0.0,0.13848]
[1778020675790,68.94,81121.58,0.0,0.99919,0.0,0.13829]
[1778020677804,68.94,81119.69,0.0,0.99919,0.0,0.13852]
[1778020678811,68.94,81116.67,0.0,0.99919,0.0,0.1389]
[1778020683846,68.94,81117.36,0.0,0.99919,0.0,0.13881]
[1778020684853,68.94,81121.21,0.0,0.99919,0.0,0.13833]
[1778020686867,68.94,81108.96,0.0,0.99918,0.0,0.13987]
[1778020688880,68.94,81104.39,0.0,0.99918,0.0,0.14045]
[1778020689888,68.94,81100.84,0.0,0.99918,0.0,0.1409]
[1778020691902,68.94,81102.35,0.0,0.99918,0.0,0.1407]
[1778020693915,68.94,81093.27,0.0,0.99917,0.0,0.14186]
[1778020694923,68.94,81088.69,0.0,0.99917,0.0,0.14244]
[1778020695725,68.94,81088.69,0.0,0.99917,0.0,0.14244]
[1778020695932,68.94,81084.3,0.0,0.99916,0.0,0.14301]
[1778020696937,68.94,81080.4,0.0,0.99916,0.0,0.14351]
[1778020697944,68.94,81082.86,0.0,0.99916,0.0,0.14319]
[1778020698951,68.94,81085.06,0.0,0.99916,0.0,0.14291]
[1778020699925,68.94,81085.06,0.0,0.99916,0.0,0.14291]
[1778020699958,68.94,81086.71,0.0,0.99917,0.0,0.1427]
[1778020700965,68.94,81088.84,0.0,0.99917,0.0,0.14242]
[1778020703994,68.94,81090.17,0.0,0.99917,0.0,0.14225]
[1778020704994,68.94,81098.77,0.0,0.99918,0.0,0.14116]
[1778020706001,68.94,81096.1,0.0,0.99917,0.0,0.1415]
[1778020707008,68.94,81100.72,0.0,0.99918,0.0,0.14091]
[1778020708015,68.94,81101.91,0.0,0.99918,0.0,0.14076]
[1778020709022,68.94,81103.32,0.0,0.99918,0.0,0.14058]
[1778020709702,68.94,81103.32,0.0,0.99918,0.0,0.14058]
[1778020710029,68.94,81105.73,0.0,0.99918,0.0,0.14028]
[1778020713050,68.94,81117.94,0.0,0.99919,0.0,0.13837]
[1778020714056,68.94,81125.86,0.0,0.9992,0.0,0.13738]
[1778020715064,68.94,81111.85,0.0,0.99919,0.0,0.13913]
[1778020716073,68.94,81087.74,0.0,0.99917,0.0,0.14218]
[1778020717080,68.94,81077.63,0.0,0.99916,0.0,0.14348]
[1778020718087,68.94,81077.28,0.0,0.99916,0.0,0.14353]
[1778020720100,68.94,81073.3,0.0,0.99916,0.0,0.14404]
[1778020721108,68.94,81075.56,0.0,0.99916,0.0,0.14375]
[1778020722116,68.94,81076.78,0.0,0.99916,0.0,0.14359]
[1778020725137,68.94,81073.58,0.0,0.99916,0.0,0.144]
[1778020726144,68.94,81075.27,0.0,0.99916,0.0,0.14379]
[1778020731179,68.94,81075.74,0.0,0.99916,0.0,0.14373]
[1778020733193,68.94,81072.79,0.0,0.99916,0.0,0.14411]
[1778020734200,68.94,81071.39,0.0,0.99915,0.0,0.14429]
[1778020736214,68.94,81069.89,0.0,0.99915,0.0,0.14448]
[1778020737220,68.94,81067.65,0.0,0.99915,0.0,0.14477]
[1778020738244,68.94,81024.05,0.0,0.99911,0.0,0.15054]
[1778020739246,68.94,80999.28,0.0,0.99909,0.0,0.15391]
[1778020740318,68.94,80999.28,0.0,0.99909,0.0,0.15391]
[1778020740254,68.94,81013.33,0.0,0.99911,0.0,0.15199]
[1778020741261,68.94,81018.94,0.0,0.99911,0.0,0.15123]
[1778020742972,68.94,81018.72,0.0,0.99911,0.0,0.15126]
[1778020743274,68.94,81014.63,0.0,0.99911,0.0,0.15182]
[1778020744282,68.94,81016.08,0.0,0.99911,0.0,0.15162]
[1778020745289,68.94,81017.97,0.0,0.99911,0.0,0.15136]
[1778020746296,68.94,81024.39,0.0,0.99911,0.0,0.1505]
[1778020747302,68.94,81014.15,0.0,0.99911,0.0,0.15188]
[1778020748310,68.94,81012.4,0.0,0.9991,0.0,0.15212]
[1778020749316,68.94,81009.58,0.0,0.9991,0.0,0.1525]
[1778020750324,68.94,81010.99,0.0,0.9991,0.0,0.15231]
[1778020751331,68.94,81007.56,0.0,0.9991,0.0,0.15278]
[1778020753352,68.94,80978.88,0.0,0.99907,0.0,0.15674]
[1778020754299,68.94,80978.88,0.0,0.99907,0.0,0.15674]
[1778020754358,68.94,80947.74,0.0,0.99905,0.0,0.16115]
[1778020755370,68.94,80951.7,0.0,0.99905,0.0,0.16058]
[1778020758736,68.94,80952.14,0.0,0.99905,0.0,0.16052]
[1778020758834,68.94,80959.24,0.0,0.99906,0.0,0.15951]
[1778020762419,68.94,80970.47,0.0,0.99907,0.0,0.15792]
[1778020763425,68.94,80979.76,0.0,0.99907,0.0,0.15662]
[1778020764433,68.94,80980.16,0.0,0.99908,0.0,0.15656]
[1778020765440,68.94,80967.71,0.0,0.99906,0.0,0.15831]
[1778020766447,68.94,80973.11,0.0,0.99907,0.0,0.15755]
[1778020767454,68.94,80974.45,0.0,0.99907,0.0,0.15736]
[1778020768461,68.94,80978.67,0.0,0.99907,0.0,0.15677]
[1778020769468,68.94,80981.38,0.0,0.99908,0.0,0.15639]
[1778020771482,68.94,80983.93,0.0,0.99908,0.0,0.15562]
[1778020772489,68.94,81002.06,0.0,0.9991,0.0,0.15313]
[1778020773495,68.94,81004.42,0.0,0.9991,0.0,0.1528]
[1778020774503,68.94,81000.4,0.0,0.9991,0.0,0.15335]
[1778020775510,68.94,81003.5,0.0,0.9991,0.0,0.15293]
[1778020776516,68.94,81008.99,0.0,0.9991,0.0,0.15218]
[1778020777524,68.94,81011.23,0.0,0.99911,0.0,0.15188]
[1778020779960,68.94,81010.58,0.0,0.9991,0.0,0.15196]
[1778020780061,68.94,81013.72,0.0,0.99911,0.0,0.15154]
[1778020780545,68.94,81015.1,0.0,0.99911,0.0,0.15135]
[1778020781552,68.94,81018.05,0.0,0.99911,0.0,0.15095]
[1778020782559,68.94,81016.87,0.0,0.99911,0.0,0.15111]
[1778020783566,68.94,81019.75,0.0,0.99911,0.0,0.15072]
[1778020785580,68.94,81014.58,0.0,0.99911,0.0,0.15142]
[1778020786587,68.94,81008.79,0.0,0.9991,0.0,0.15221]
[1778020787594,68.94,81010.39,0.0,0.9991,0.0,0.15199]
[1778020788601,68.94,81007.13,0.0,0.9991,0.0,0.15243]
[1778020792629,68.94,81010.36,0.0,0.9991,0.0,0.15199]
[1778020793636,68.94,81012.41,0.0,0.99911,0.0,0.15172]
[1778020794643,68.94,81010.35,0.0,0.9991,0.0,0.15199]
[1778020795650,68.94,81008.03,0.0,0.9991,0.0,0.15231]
[1778020796984,68.94,81008.03,0.0,0.9991,0.0,0.15231]
[1778020797073,68.94,81008.03,0.0,0.9991,0.0,0.15231]
[1778020797145,68.94,81006.2,0.0,0.9991,0.0,0.15256]
[1778020801692,68.94,81004.45,0.0,0.9991,0.0,0.1528]
[1778020803706,68.94,81010.92,0.0,0.99911,0.0,0.15192]
[1778020804714,68.94,81017.58,0.0,0.99911,0.0,0.15102]
[1778020805722,68.94,81030.09,0.0,0.99912,0.0,0.14933]
[1778020806729,68.94,81039.05,0.0,0.99913,0.0,0.14814]
[1778020807736,68.94,81047.33,0.0,0.99914,0.0,0.14704]
[1778020809419,68.94,81045.66,0.0,0.99914,0.0,0.14726]
[1778020809750,68.94,81044.41,0.0,0.99913,0.0,0.14743]
[1778020812771,68.94,81047.32,0.0,0.99914,0.0,0.14704]
[1778020813778,68.94,81050.45,0.0,0.99914,0.0,0.14663]
[1778020816172,68.94,81048.37,0.0,0.99914,0.0,0.14691]
[1778020818982,68.94,81048.92,0.0,0.99914,0.0,0.14683]
[1778020819048,68.94,81048.92,0.0,0.99914,0.0,0.14683]
[1778020819149,68.94,81051.64,0.0,0.99914,0.0,0.14648]
[1778020820828,68.94,81057.88,0.0,0.99915,0.0,0.14566]
[1778020821835,68.94,81059.87,0.0,0.99915,0.0,0.1454]
[1778020822842,68.94,81058.05,0.0,0.99915,0.0,0.14564]
[1778020823849,68.94,81055.25,0.0,0.99914,0.0,0.146]
[1778020825863,68.94,81051.78,0.0,0.99914,0.0,0.14646]
[1778020827008,68.94,81051.78,0.0,0.99914,0.0,0.14646]
[1778020827216,68.94,81051.78,0.0,0.99914,0.0,0.14646]
[1778020827243,68.94,81049.59,0.0,0.99914,0.0,0.14675]
[1778020831905,68.94,81048.61,0.0,0.99914,0.0,0.14648]
[1778020833919,68.94,81051.7,0.0,0.99914,0.0,0.14608]
[1778020836077,68.94,81051.73,0.0,0.99914,0.0,0.14607]
[1778020836270,68.94,81051.73,0.0,0.99914,0.0,0.14607]
[1778020836485,68.94,81052.0,0.0,0.99914,0.0,0.14604]
[1778020836998,68.94,81054.9,0.0,0.99915,0.0,0.14566]
[1778020838005,68.94,81058.19,0.0,0.99915,0.0,0.14523]
[1778020839012,68.94,81059.98,0.0,0.99915,0.0,0.14499]
[1778020842034,68.94,81063.52,0.0,0.99915,0.0,0.14453]
[1778020843041,68.94,81061.03,0.0,0.99915,0.0,0.14486]
[1778020844051,68.94,81058.37,0.0,0.99915,0.0,0.1452]
[1778020845331,68.94,81058.37,0.0,0.99915,0.0,0.1452]
[1778020845345,68.94,81058.37,0.0,0.99915,0.0,0.1452]
[1778020845529,68.94,81058.35,0.0,0.99915,0.0,0.14521]
[1778020847072,68.94,81052.28,0.0,0.99914,0.0,0.146]
[1778020848079,68.94,81050.08,0.0,0.99914,0.0,0.14629]
[1778020853114,68.94,81050.03,0.0,0.99914,0.0,0.1463]
[1778020854121,68.94,81052.37,0.0,0.99914,0.0,0.14599]
[1778020855722,68.94,81052.59,0.0,0.99914,0.0,0.14596]
[1778020855740,68.94,81052.59,0.0,0.99914,0.0,0.14596]
[1778020858148,68.94,81049.66,0.0,0.99914,0.0,0.14634]
[1778020859156,68.94,81046.21,0.0,0.99914,0.0,0.1468]
[1778020859902,68.94,81046.21,0.0,0.99914,0.0,0.1468]
[1778020860013,68.94,81046.21,0.0,0.99914,0.0,0.1468]
[1778020861171,68.94,81038.92,0.0,0.99913,0.0,0.14776]
[1778020862177,68.94,81035.89,0.0,0.99913,0.0,0.14816]
[1778020864191,68.94,81034.21,0.0,0.99913,0.0,0.14839]
[1778020866205,68.94,81029.95,0.0,0.99912,0.0,0.14895]
[1778020867211,68.94,81027.31,0.0,0.99912,0.0,0.14931]
[1778020869226,68.94,81018.24,0.0,0.99911,0.0,0.15053]
[1778020870233,68.94,81011.26,0.0,0.99911,0.0,0.15147]
[1778020871239,68.94,81005.38,0.0,0.9991,0.0,0.15227]
[1778020872247,68.94,81004.31,0.0,0.9991,0.0,0.15241]
[1778020873254,68.94,81008.57,0.0,0.99911,0.0,0.15183]
[1778020874261,68.94,81009.93,0.0,0.99911,0.0,0.15165]
[1778020876275,68.94,81013.25,0.0,0.99911,0.0,0.1512]
[1778020877282,68.94,81014.56,0.0,0.99911,0.0,0.15102]
[1778020878289,68.94,81017.74,0.0,0.99911,0.0,0.15059]
[1778020879035,68.94,81017.74,0.0,0.99911,0.0,0.15059]
[1778020879140,68.94,81017.74,0.0,0.99911,0.0,0.15059]
[1778020879207,68.94,81017.74,0.0,0.99911,0.0,0.15059]
[1778020879311,68.94,81017.74,0.0,0.99911,0.0,0.15059]
[1778020879344,68.94,81015.55,0.0,0.99911,0.0,0.15089]
[1778020880307,68.94,81008.38,0.0,0.99911,0.0,0.15186]
[1778020881310,68.94,81001.7,0.0,0.9991,0.0,0.15277]
[1778020883323,68.94,80997.87,0.0,0.9991,0.0,0.15329]
[1778020884563,68.94,80997.46,0.0,0.9991,0.0,0.15335]
[1778020884773,68.94,80997.46,0.0,0.9991,0.0,0.15335]
[1778020886345,68.94,80995.8,0.0,0.99909,0.0,0.15358]
[1778020891400,68.94,80961.62,0.0,0.99907,0.0,0.15792]
[1778020892225,68.94,80961.62,0.0,0.99907,0.0,0.15792]
[1778020892407,68.94,80952.58,0.0,0.99906,0.0,0.15919]
[1778020893414,68.94,80954.22,0.0,0.99906,0.0,0.15896]
[1778020894514,68.94,80960.64,0.0,0.99906,0.0,0.15805]
[1778020895436,68.94,80927.43,0.0,0.99903,0.0,0.1628]
[1778020895683,68.94,80927.43,0.0,0.99903,0.0,0.1628]
[1778020896445,68.94,80910.51,0.0,0.99902,0.0,0.16526]
[1778020897450,68.94,80902.79,0.0,0.99901,0.0,0.1664]
[1778020898458,68.94,80899.42,0.0,0.99901,0.0,0.1669]
[1778020900473,68.94,80905.4,0.0,0.99901,0.0,0.16601]
[1778020901480,68.94,80907.38,0.0,0.99901,0.0,0.16572]
[1778020903497,68.94,80912.9,0.0,0.99902,0.0,0.16491]
[1778020904503,68.94,80910.98,0.0,0.99902,0.0,0.16519]
[1778020907525,68.94,80913.26,0.0,0.99902,0.0,0.16486]
[1778020908532,68.94,80908.93,0.0,0.99902,0.0,0.16549]
[1778020910547,68.94,80911.97,0.0,0.99902,0.0,0.16505]
[1778020911554,68.94,80913.31,0.0,0.99902,0.0,0.16485]
[1778020912560,68.94,80917.3,0.0,0.99902,0.0,0.16427]
[1778020913568,68.94,80924.78,0.0,0.99903,0.0,0.16318]
[1778020914575,68.94,80926.58,0.0,0.99903,0.0,0.16292]
[1778020915582,68.94,80927.01,0.0,0.99903,0.0,0.16286]
[1778020916292,68.94,80927.01,0.0,0.99903,0.0,0.16286]
[1778020916306,68.94,80927.01,0.0,0.99903,0.0,0.16286]
[1778020916453,68.94,80927.01,0.0,0.99903,0.0,0.16286]
[1778020916579,68.94,80927.01,0.0,0.99903,0.0,0.16286]
[1778020916589,68.94,80927.75,0.0,0.99903,0.0,0.16275]
[1778020917596,68.94,80933.54,0.0,0.99904,0.0,0.16191]
[1778020918602,68.94,80937.82,0.0,0.99904,0.0,0.1613]
[1778020919610,68.94,80939.63,0.0,0.99905,0.0,0.16104]
[1778020920617,68.94,80940.75,0.0,0.99905,0.0,0.16088]
[1778020922474,68.94,80931.55,0.0,0.99904,0.0,0.1622]
[1778020922631,68.94,80929.26,0.0,0.99904,0.0,0.16253]
[1778020923809,68.94,80907.72,0.0,0.99901,0.0,0.16567]
[1778020924670,68.94,80836.78,0.0,0.99894,0.0,0.17641]
[1778020926140,68.94,80836.78,0.0,0.99894,0.0,0.17641]
[1778020926186,68.94,80818.24,0.0,0.99892,0.0,0.17931]
[1778020926684,68.94,80819.83,0.0,0.99893,0.0,0.17906]
[1778020927691,68.94,80827.51,0.0,0.99893,0.0,0.17785]
[1778020928698,68.94,80832.7,0.0,0.99894,0.0,0.17704]
[1778020931449,68.94,80833.49,0.0,0.99894,0.0,0.17692]
[1778020931548,68.94,80839.44,0.0,0.99895,0.0,0.17599]
[1778020931719,68.94,80845.84,0.0,0.99895,0.0,0.175]
[1778020932726,68.94,80851.39,0.0,0.99896,0.0,0.17415]
[1778020933732,68.94,80855.0,0.0,0.99896,0.0,0.17359]
[1778020934741,68.94,80868.8,0.0,0.99898,0.0,0.17149]
[1778020935748,68.94,80875.7,0.0,0.99898,0.0,0.17044]
[1778020936755,68.94,80883.12,0.0,0.99899,0.0,0.16933]
[1778020937762,68.94,80876.93,0.0,0.99898,0.0,0.17026]
[1778020938769,68.94,80874.22,0.0,0.99898,0.0,0.17066]
[1778020940783,68.94,80877.5,0.0,0.99899,0.0,0.17017]
[1778020942797,68.94,80879.04,0.0,0.99899,0.0,0.16994]
[1778020944420,68.94,80879.04,0.0,0.99899,0.0,0.16994]
[1778020945818,68.94,80880.87,0.0,0.99899,0.0,0.16966]
[1778020946825,68.94,80882.0,0.0,0.99899,0.0,0.16949]
[1778020947832,68.94,80883.61,0.0,0.99899,0.0,0.16925]
[1778020948839,68.94,80885.37,0.0,0.99899,0.0,0.16899]
[1778020949846,68.94,80886.96,0.0,0.99899,0.0,0.16875]
[1778020950853,68.94,80892.04,0.0,0.999,0.0,0.16799]
[1778020951862,68.94,80900.9,0.0,0.99901,0.0,0.16624]
[1778020952871,68.94,80908.97,0.0,0.99902,0.0,0.16506]
[1778020953878,68.94,80913.35,0.0,0.99902,0.0,0.16442]
[1778020954885,68.94,80919.13,0.0,0.99903,0.0,0.16357]
[1778020955892,68.94,80921.46,0.0,0.99903,0.0,0.16323]
[1778020956898,68.94,80922.53,0.0,0.99903,0.0,0.16308]
[1778020957906,68.94,80926.58,0.0,0.99904,0.0,0.16249]
[1778020958913,68.94,80930.12,0.0,0.99904,0.0,0.16198]
[1778020959920,68.94,80921.97,0.0,0.99903,0.0,0.16316]
[1778020960926,68.94,80920.39,0.0,0.99903,0.0,0.16339]
[1778020962942,68.94,80917.69,0.0,0.99903,0.0,0.16378]
[1778020965028,68.94,80917.17,0.0,0.99903,0.0,0.16386]
[1778020965109,68.94,80917.17,0.0,0.99903,0.0,0.16386]
[1778020966970,68.94,80922.62,0.0,0.99903,0.0,0.16307]
[1778020967977,68.94,80920.72,0.0,0.99903,0.0,0.16334]
[1778020968984,68.94,80922.25,0.0,0.99903,0.0,0.16312]
[1778020969931,68.94,80922.25,0.0,0.99903,0.0,0.16312]
[1778020970022,68.94,80922.25,0.0,0.99903,0.0,0.16312]
[1778020970998,68.94,80919.33,0.0,0.99903,0.0,0.16354]
[1778020972027,68.94,80917.15,0.0,0.99903,0.0,0.16386]
[1778020974020,68.94,80913.06,0.0,0.99902,0.0,0.16446]
[1778020975222,68.94,80913.06,0.0,0.99902,0.0,0.16446]
[1778020975272,68.94,80913.06,0.0,0.99902,0.0,0.16446]
[1778020975283,68.94,80910.14,0.0,0.99902,0.0,0.16488]
[1778020977041,68.94,80909.0,0.0,0.99902,0.0,0.16505]
[1778020980062,68.94,80907.95,0.0,0.99902,0.0,0.16521]
[1778020981069,68.94,80904.58,0.0,0.99901,0.0,0.1657]
[1778020982076,68.94,80899.37,0.0,0.99901,0.0,0.16647]
[1778020984090,68.94,80904.78,0.0,0.99901,0.0,0.16567]
[1778020985279,68.94,80904.78,0.0,0.99901,0.0,0.16567]
[1778020985488,68.94,80904.78,0.0,0.99901,0.0,0.16567]
[1778020985608,68.94,80904.78,0.0,0.99901,0.0,0.16567]
[1778020985627,68.94,80908.12,0.0,0.99902,0.0,0.16518]
[1778020986104,68.94,80912.93,0.0,0.99902,0.0,0.16448]
[1778020987111,68.94,80919.91,0.0,0.99903,0.0,0.16346]
[1778020988118,68.94,80921.96,0.0,0.99903,0.0,0.16316]
[1778020989125,68.94,80927.52,0.0,0.99904,0.0,0.16236]
[1778020990078,68.94,80927.52,0.0,0.99904,0.0,0.16236]
[1778020990091,68.94,80927.52,0.0,0.99904,0.0,0.16236]
[1778020990215,68.94,80927.52,0.0,0.99904,0.0,0.16236]
[1778020990323,68.94,80927.52,0.0,0.99904,0.0,0.16236]
[1778020990424,68.94,80929.97,0.0,0.99904,0.0,0.162]
[1778020993153,68.94,80924.74,0.0,0.99903,0.0,0.16276]
[1778020994160,68.94,80922.83,0.0,0.99903,0.0,0.16304]
[1778020995657,68.94,80922.83,0.0,0.99903,0.0,0.16304]
[1778020995726,68.94,80922.22,0.0,0.99903,0.0,0.16312]
[1778020995930,68.94,80922.22,0.0,0.99903,0.0,0.16312]
[1778020996039,68.94,80922.22,0.0,0.99903,0.0,0.16312]
[1778020996283,68.94,80922.22,0.0,0.99903,0.0,0.16312]
[1778020996405,68.94,80922.22,0.0,0.99903,0.0,0.16312]
[1778020996484,68.94,80921.04,0.0,0.99903,0.0,0.1633]
[1778020997181,68.94,80928.6,0.0,0.99904,0.0,0.1622]
[1778020998188,68.94,80932.11,0.0,0.99904,0.0,0.1617]
[1778020999195,68.94,80930.81,0.0,0.99904,0.0,0.16188]
[1778021000202,68.94,80932.19,0.0,0.99904,0.0,0.16168]
[1778021003223,68.94,80935.31,0.0,0.99904,0.0,0.16124]
[1778021004230,68.94,80940.53,0.0,0.99905,0.0,0.16049]
[1778021005237,68.94,80937.78,0.0,0.99905,0.0,0.16088]
[1778021005829,68.94,80937.78,0.0,0.99905,0.0,0.16088]
[1778021005972,68.94,80937.78,0.0,0.99905,0.0,0.16088]
[1778021008258,68.94,80948.82,0.0,0.99906,0.0,0.15931]
[1778021009265,68.94,80953.79,0.0,0.99906,0.0,0.1586]
[1778021011286,68.94,80958.82,0.0,0.99907,0.0,0.15748]
[1778021012438,68.94,80958.82,0.0,0.99907,0.0,0.15748]
[1778021012494,68.94,80983.43,0.0,0.99909,0.0,0.15405]
[1778021013293,68.94,80995.11,0.0,0.9991,0.0,0.15245]
[1778021014302,68.94,80993.26,0.0,0.9991,0.0,0.15271]
[1778021015309,68.94,80992.0,0.0,0.9991,0.0,0.15288]
[1778021016238,68.94,80992.0,0.0,0.9991,0.0,0.15288]
[1778021016316,68.94,80994.75,0.0,0.9991,0.0,0.1525]
[1778021017323,68.94,80992.09,0.0,0.9991,0.0,0.15287]
[1778021020344,68.94,80994.27,0.0,0.9991,0.0,0.15257]
[1778021021351,68.94,80995.35,0.0,0.9991,0.0,0.15242]
[1778021022358,68.94,80992.61,0.0,0.9991,0.0,0.15279]
[1778021025379,68.94,80991.79,0.0,0.9991,0.0,0.15291]
[1778021027393,68.94,80992.64,0.0,0.9991,0.0,0.15279]
[1778021029674,68.94,80994.79,0.0,0.9991,0.0,0.1525]
[1778021030610,68.94,80997.96,0.0,0.9991,0.0,0.15206]
[1778021032417,68.94,80998.45,0.0,0.9991,0.0,0.152]
[1778021032539,68.94,80998.45,0.0,0.9991,0.0,0.152]
[1778021033436,68.94,80999.91,0.0,0.9991,0.0,0.1518]
[1778021035450,68.94,81002.66,0.0,0.99911,0.0,0.15143]
[1778021037464,68.94,81013.33,0.0,0.99912,0.0,0.14999]
[1778021038471,68.94,81015.99,0.0,0.99912,0.0,0.14963]
[1778021039860,68.94,81016.65,0.0,0.99912,0.0,0.14954]
[1778021039875,68.94,81016.65,0.0,0.99912,0.0,0.14954]
[1778021039998,68.94,81016.65,0.0,0.99912,0.0,0.14954]
[1778021040130,68.94,81016.65,0.0,0.99912,0.0,0.14954]
[1778021041493,68.94,81004.88,0.0,0.99911,0.0,0.15112]
[1778021042500,68.94,80989.51,0.0,0.9991,0.0,0.15322]
[1778021043507,68.94,80985.72,0.0,0.99909,0.0,0.15374]
[1778021044514,68.94,80984.07,0.0,0.99909,0.0,0.15397]
[1778021045374,68.94,80984.07,0.0,0.99909,0.0,0.15397]
[1778021045513,68.94,80984.07,0.0,0.99909,0.0,0.15397]
[1778021045521,68.94,80986.04,0.0,0.99909,0.0,0.15369]
[1778021046528,68.94,80987.46,0.0,0.99909,0.0,0.1535]
[1778021047535,68.94,80984.66,0.0,0.99909,0.0,0.15388]
[1778021050556,68.94,80994.26,0.0,0.9991,0.0,0.15257]
[1778021051564,68.94,80996.55,0.0,0.9991,0.0,0.15226]
[1778021052245,68.94,80996.55,0.0,0.9991,0.0,0.15226]
[1778021052407,68.94,80996.55,0.0,0.9991,0.0,0.15226]
[1778021052571,68.94,80997.9,0.0,0.9991,0.0,0.15207]
[1778021053578,68.94,81002.9,0.0,0.99911,0.0,0.15139]
[1778021055592,68.94,80999.78,0.0,0.9991,0.0,0.15182]
[1778021056599,68.94,80996.33,0.0,0.9991,0.0,0.15229]
[1778021057384,68.94,80996.33,0.0,0.9991,0.0,0.15229]
[1778021057425,68.94,80996.33,0.0,0.9991,0.0,0.15229]
[1778021057545,68.94,80996.33,0.0,0.9991,0.0,0.15229]
[1778021057606,68.94,80993.33,0.0,0.9991,0.0,0.1527]
[1778021062641,68.94,80992.58,0.0,0.9991,0.0,0.1528]
[1778021063648,68.94,80990.67,0.0,0.9991,0.0,0.15306]
[1778021064839,68.94,80990.3,0.0,0.9991,0.0,0.15311]
[1778021064852,68.94,80990.3,0.0,0.9991,0.0,0.15311]
[1778021064998,68.94,80990.3,0.0,0.9991,0.0,0.15311]
[1778021065025,68.94,80990.3,0.0,0.9991,0.0,0.15311]
[1778021065663,68.94,80988.09,0.0,0.99909,0.0,0.15341]
[1778021066671,68.94,80984.37,0.0,0.99909,0.0,0.15392]
[1778021067678,68.94,80983.15,0.0,0.99909,0.0,0.15409]
[1778021069691,68.94,80981.5,0.0,0.99909,0.0,0.15432]
[1778021072143,68.94,80981.94,0.0,0.99909,0.0,0.15385]
[1778021072232,68.94,80981.94,0.0,0.99909,0.0,0.15385]
[1778021074727,68.94,80987.59,0.0,0.9991,0.0,0.15307]
[1778021075735,68.94,80988.63,0.0,0.9991,0.0,0.15293]
[1778021076742,68.94,80989.94,0.0,0.9991,0.0,0.15275]
[1778021077749,68.94,80984.95,0.0,0.99909,0.0,0.15344]
[1778021078369,68.94,80984.95,0.0,0.99909,0.0,0.15344]
[1778021078755,68.94,80988.92,0.0,0.9991,0.0,0.15289]
[1778021079763,68.94,81001.1,0.0,0.99911,0.0,0.15123]
[1778021081677,68.94,81006.56,0.0,0.99911,0.0,0.1505]
[1778021081777,68.94,81008.04,0.0,0.99911,0.0,0.1503]
[1778021082783,68.94,81009.56,0.0,0.99912,0.0,0.15009]
[1778021083791,68.94,81008.64,0.0,0.99911,0.0,0.15022]
[1778021085805,68.94,81010.56,0.0,0.99912,0.0,0.14996]
[1778021086813,68.94,81012.2,0.0,0.99912,0.0,0.14974]
[1778021088827,68.94,81010.29,0.0,0.99912,0.0,0.14999]
[1778021089834,68.94,81009.43,0.0,0.99912,0.0,0.15011]
[1778021094869,68.94,81010.43,0.0,0.99912,0.0,0.14998]
[1778021095876,68.94,81012.95,0.0,0.99912,0.0,0.14964]
[1778021097890,68.94,81014.35,0.0,0.99912,0.0,0.14945]
[1778021098897,68.94,81015.1,0.0,0.99912,0.0,0.14935]
[1778021099904,68.94,81015.95,0.0,0.99912,0.0,0.14923]
[1778021101919,68.94,81017.75,0.0,0.99912,0.0,0.14899]
[1778021102926,68.94,81016.05,0.0,0.99912,0.0,0.14922]
[1778021104939,68.94,81017.72,0.0,0.99912,0.0,0.149]
[1778021105947,68.94,81010.11,0.0,0.99912,0.0,0.15002]
[1778021106954,68.94,80995.53,0.0,0.9991,0.0,0.15199]
[1778021107961,68.94,80994.83,0.0,0.9991,0.0,0.15209]
[1778021111738,68.94,80991.72,0.0,0.9991,0.0,0.15251]
[1778021111989,68.94,80989.34,0.0,0.9991,0.0,0.15283]
[1778021112995,68.94,80993.99,0.0,0.9991,0.0,0.1522]
[1778021114002,68.94,81003.92,0.0,0.99911,0.0,0.15085]
[1778021115010,68.94,81003.75,0.0,0.99911,0.0,0.15088]
[1778021117024,68.94,81005.04,0.0,0.99911,0.0,0.1507]
[1778021118030,68.94,81006.85,0.0,0.99911,0.0,0.15046]
[1778021119038,68.94,81005.43,0.0,0.99911,0.0,0.15065]
[1778021120045,68.94,81004.53,0.0,0.99911,0.0,0.15077]
[1778021121052,68.94,81002.61,0.0,0.99911,0.0,0.15103]
[1778021124073,68.94,81006.87,0.0,0.99911,0.0,0.15045]
[1778021125080,68.94,81008.84,0.0,0.99912,0.0,0.15019]
[1778021127094,68.94,81010.85,0.0,0.99912,0.0,0.14992]
[1778021133136,68.94,81011.18,0.0,0.99912,0.0,0.14947]
[1778021134143,68.94,81013.71,0.0,0.99912,0.0,0.14914]
[1778021136157,68.94,81009.84,0.0,0.99912,0.0,0.14965]
[1778021137164,68.94,81005.58,0.0,0.99911,0.0,0.15023]
[1778021140185,68.94,81004.74,0.0,0.99911,0.0,0.15034]
[1778021145220,68.94,81004.69,0.0,0.99911,0.0,0.15035]
[1778021146226,68.94,81002.46,0.0,0.99911,0.0,0.15065]
[1778021147234,68.94,81001.66,0.0,0.99911,0.0,0.15076]
[1778021148241,68.94,81003.46,0.0,0.99911,0.0,0.15051]
[1778021149248,68.94,81002.11,0.0,0.99911,0.0,0.1507]
[1778021150254,68.94,81003.84,0.0,0.99911,0.0,0.15046]
[1778021155290,68.94,81001.83,0.0,0.99911,0.0,0.15073]
[1778021156300,68.94,81003.01,0.0,0.99911,0.0,0.15057]
[1778021158310,68.94,81003.97,0.0,0.99911,0.0,0.15044]
[1778021162339,68.94,81002.61,0.0,0.99911,0.0,0.15063]
[1778021164353,68.94,80994.95,0.0,0.99911,0.0,0.15167]
[1778021165360,68.94,80997.93,0.0,0.99911,0.0,0.15126]
[1778021166366,68.94,81001.29,0.0,0.99911,0.0,0.15081]
[1778021170395,68.94,81002.06,0.0,0.99911,0.0,0.1507]
[1778021175429,68.94,81001.92,0.0,0.99911,0.0,0.15072]
[1778021177445,68.94,81005.31,0.0,0.99911,0.0,0.15026]
[1778021179459,68.94,81006.4,0.0,0.99912,0.0,0.15012]
[1778021181473,68.94,81002.6,0.0,0.99911,0.0,0.15063]
[1778021182480,68.94,81001.29,0.0,0.99911,0.0,0.15081]
[1778021187515,68.94,80990.61,0.0,0.9991,0.0,0.15226]
[1778021188522,68.94,80985.3,0.0,0.9991,0.0,0.15298]
[1778021193557,68.94,80986.14,0.0,0.9991,0.0,0.15246]
[1778021194564,68.94,80990.21,0.0,0.9991,0.0,0.15191]
[1778021195571,68.94,80991.11,0.0,0.9991,0.0,0.15178]
[1778021198593,68.94,80990.29,0.0,0.9991,0.0,0.15189]
[1778021199599,68.94,80991.17,0.0,0.9991,0.0,0.15177]
[1778021203627,68.94,80993.17,0.0,0.99911,0.0,0.1515]
[1778021205641,68.94,80991.93,0.0,0.9991,0.0,0.15167]
[1778021207655,68.94,81001.19,0.0,0.99911,0.0,0.15042]
[1778021209670,68.94,81003.12,0.0,0.99911,0.0,0.15016]
[1778021211685,68.94,81003.98,0.0,0.99912,0.0,0.15004]
[1778021213699,68.94,81001.5,0.0,0.99911,0.0,0.15038]
[1778021214705,68.94,80996.41,0.0,0.99911,0.0,0.15106]
[1778021215713,68.94,80991.63,0.0,0.9991,0.0,0.15171]
[1778021219741,68.94,80992.89,0.0,0.99911,0.0,0.15154]
[1778021224776,68.94,80992.22,0.0,0.99911,0.0,0.15163]
[1778021226790,68.94,80999.38,0.0,0.99911,0.0,0.15066]
[1778021227797,68.94,81001.35,0.0,0.99911,0.0,0.1504]
[1778021228804,68.94,81000.25,0.0,0.99911,0.0,0.15054]
[1778021229811,68.94,81001.31,0.0,0.99911,0.0,0.1504]
[1778021234846,68.94,80993.51,0.0,0.99911,0.0,0.15146]
[1778021235853,68.94,80990.72,0.0,0.9991,0.0,0.15184]
[1778021236859,68.94,80988.06,0.0,0.9991,0.0,0.1522]
[1778021238874,68.94,80986.57,0.0,0.9991,0.0,0.1524]
[1778021239881,68.94,80992.18,0.0,0.99911,0.0,0.15164]
[1778021240889,68.94,80993.88,0.0,0.99911,0.0,0.15141]
[1778021241896,68.94,80995.48,0.0,0.99911,0.0,0.15119]
[1778021242903,68.94,80998.7,0.0,0.99911,0.0,0.15075]
[1778021243910,68.94,80999.53,0.0,0.99911,0.0,0.15064]
[1778021244917,68.94,81000.38,0.0,0.99911,0.0,0.15053]
[1778021246931,68.94,81001.64,0.0,0.99911,0.0,0.15036]
[1778021248945,68.94,80999.32,0.0,0.99911,0.0,0.15067]
[1778021252060,68.94,80998.64,0.0,0.99911,0.0,0.15036]
[1778021258008,68.94,80992.28,0.0,0.99911,0.0,0.15122]
[1778021259660,68.94,80987.51,0.0,0.9991,0.0,0.15187]
[1778021263043,68.94,80989.78,0.0,0.99911,0.0,0.15156]
[1778021265057,68.94,80987.49,0.0,0.9991,0.0,0.15187]
[1778021270092,68.94,80986.42,0.0,0.9991,0.0,0.15202]
[1778021275127,68.94,80985.76,0.0,0.9991,0.0,0.15211]
[1778021276134,68.94,80983.81,0.0,0.9991,0.0,0.15237]
[1778021277140,68.94,80982.71,0.0,0.9991,0.0,0.15252]
[1778021278148,68.94,80984.21,0.0,0.9991,0.0,0.15232]
[1778021281170,68.94,80987.03,0.0,0.9991,0.0,0.15193]
[1778021286205,68.94,80987.2,0.0,0.9991,0.0,0.15191]
[1778021288219,68.94,80996.21,0.0,0.99911,0.0,0.15069]
[1778021289226,68.94,81003.67,0.0,0.99912,0.0,0.14968]
[1778021290233,68.94,81006.96,0.0,0.99912,0.0,0.14924]
[1778021292247,68.94,81008.93,0.0,0.99912,0.0,0.14898]
[1778021293253,68.94,81012.91,0.0,0.99913,0.0,0.14845]
[1778021294261,68.94,81017.25,0.0,0.99913,0.0,0.14787]
[1778021295268,68.94,81018.5,0.0,0.99913,0.0,0.1477]
[1778021297282,68.94,81022.07,0.0,0.99913,0.0,0.14723]
[1778021298288,68.94,81024.8,0.0,0.99914,0.0,0.14687]
[1778021299297,68.94,81025.7,0.0,0.99914,0.0,0.14675]
[1778021300303,68.94,81030.35,0.0,0.99914,0.0,0.14614]
[1778021301311,68.94,81032.74,0.0,0.99914,0.0,0.14582]
[1778021302318,68.94,81058.29,0.0,0.99916,0.0,0.14251]
[1778021303407,68.94,81058.29,0.0,0.99916,0.0,0.14251]
[1778021303488,68.94,81067.86,0.0,0.99917,0.0,0.14128]
[1778021304332,68.94,81064.13,0.0,0.99917,0.0,0.14176]
[1778021305339,68.94,81060.66,0.0,0.99917,0.0,0.1422]
[1778021306878,68.94,81060.66,0.0,0.99917,0.0,0.1422]
[1778021306979,68.94,81063.39,0.0,0.99917,0.0,0.14185]
[1778021307353,68.94,81066.08,0.0,0.99917,0.0,0.14151]
[1778021308359,68.94,81069.84,0.0,0.99917,0.0,0.14103]
[1778021309368,68.94,81066.14,0.0,0.99917,0.0,0.1415]
[1778021314403,68.94,81068.85,0.0,0.99918,0.0,0.14078]
[1778021315409,68.94,81073.67,0.0,0.99918,0.0,0.14017]
[1778021316415,68.94,81078.12,0.0,0.99918,0.0,0.1396]
[1778021318780,68.94,81079.67,0.0,0.99918,0.0,0.13941]
[1778021318850,68.94,81076.43,0.0,0.99918,0.0,0.13982]
[1778021320444,68.94,81069.63,0.0,0.99918,0.0,0.14068]
[1778021323489,68.94,81068.6,0.0,0.99917,0.0,0.14081]
[1778021323603,68.94,81068.6,0.0,0.99917,0.0,0.14081]
[1778021323691,68.94,81068.57,0.0,0.99917,0.0,0.14081]
[1778021330514,68.94,81066.41,0.0,0.99917,0.0,0.14109]
[1778021335549,68.94,81066.85,0.0,0.99917,0.0,0.14103]
[1778021340583,68.94,81067.03,0.0,0.99917,0.0,0.14101]
[1778021341591,68.94,81059.2,0.0,0.99917,0.0,0.14201]
[1778021342598,68.94,81062.4,0.0,0.99917,0.0,0.1416]
[1778021347632,68.94,81048.6,0.0,0.99916,0.0,0.14337]
[1778021348639,68.94,81044.95,0.0,0.99916,0.0,0.14384]
[1778021349647,68.94,81037.01,0.0,0.99915,0.0,0.14488]
[1778021350654,68.94,81024.5,0.0,0.99914,0.0,0.14652]
[1778021351895,68.94,81024.5,0.0,0.99914,0.0,0.14652]
[1778021351922,68.94,81021.11,0.0,0.99913,0.0,0.14696]
[1778021353675,68.94,81024.47,0.0,0.99914,0.0,0.14652]
[1778021357248,68.94,81026.79,0.0,0.99914,0.0,0.14621]
[1778021357703,68.94,81026.55,0.0,0.99914,0.0,0.14625]
[1778021362739,68.94,81026.76,0.0,0.99914,0.0,0.14622]
[1778021364221,68.94,81026.66,0.0,0.99914,0.0,0.14623]
[1778021364752,68.94,81027.14,0.0,0.99914,0.0,0.14617]
[1778021369133,68.94,81028.97,0.0,0.99914,0.0,0.14593]
[1778021369788,68.94,81029.13,0.0,0.99914,0.0,0.14591]
[1778021374824,68.94,81038.86,0.0,0.99915,0.0,0.14425]
[1778021375831,68.94,81046.33,0.0,0.99916,0.0,0.14328]
[1778021377271,68.94,81047.78,0.0,0.99916,0.0,0.14309]
[1778021379249,68.94,81048.98,0.0,0.99916,0.0,0.14294]
[1778021379265,68.94,81048.98,0.0,0.99916,0.0,0.14294]
[1778021379859,68.94,81049.65,0.0,0.99916,0.0,0.14285]
[1778021380866,68.94,81056.41,0.0,0.99917,0.0,0.14198]
[1778021381872,68.94,81059.82,0.0,0.99917,0.0,0.14155]
[1778021386618,68.94,81060.79,0.0,0.99917,0.0,0.14142]
[1778021386678,68.94,81060.79,0.0,0.99917,0.0,0.14142]
[1778021386798,68.94,81060.79,0.0,0.99917,0.0,0.14142]
[1778021386940,68.94,81060.79,0.0,0.99917,0.0,0.14142]
[1778021387035,68.94,81060.79,0.0,0.99917,0.0,0.14142]
[1778021387011,68.94,81061.83,0.0,0.99917,0.0,0.14129]
[1778021387915,68.94,81065.73,0.0,0.99917,0.0,0.14079]
[1778021388922,68.94,81070.56,0.0,0.99918,0.0,0.14018]
[1778021390936,68.94,81067.72,0.0,0.99918,0.0,0.14054]
[1778021396979,68.94,81066.29,0.0,0.99918,0.0,0.14072]
[1778021402014,68.94,81063.99,0.0,0.99917,0.0,0.14101]
[1778021407055,68.94,81066.79,0.0,0.99918,0.0,0.14066]
[1778021412091,68.94,81067.92,0.0,0.99918,0.0,0.14051]
[1778021415112,68.94,81072.64,0.0,0.99918,0.0,0.13992]
[1778021418132,68.94,81077.14,0.0,0.99918,0.0,0.13935]
[1778021419140,68.94,81079.54,0.0,0.99919,0.0,0.13905]
[1778021421154,68.94,81073.42,0.0,0.99918,0.0,0.13982]
[1778021424175,68.94,81076.32,0.0,0.99918,0.0,0.13945]
[1778021426188,68.94,81082.44,0.0,0.99919,0.0,0.13868]
[1778021429209,68.94,81093.63,0.0,0.9992,0.0,0.13729]
[1778021430217,68.94,81097.4,0.0,0.9992,0.0,0.13682]
[1778021432231,68.94,81094.03,0.0,0.9992,0.0,0.13686]
[1778021433237,68.94,81088.4,0.0,0.9992,0.0,0.13756]
[1778021438274,68.94,81087.78,0.0,0.99919,0.0,0.13764]
[1778021439280,68.94,81091.76,0.0,0.9992,0.0,0.13715]
[1778021443308,68.94,81087.67,0.0,0.99919,0.0,0.13765]
[1778021448343,68.94,81085.98,0.0,0.99919,0.0,0.13786]
[1778021453379,68.94,81086.07,0.0,0.99919,0.0,0.13785]
[1778021457406,68.94,81072.9,0.0,0.99918,0.0,0.1395]
[1778021458414,68.94,81070.56,0.0,0.99918,0.0,0.1398]
[1778021463449,68.94,81069.55,0.0,0.99918,0.0,0.13993]
[1778021465462,68.94,81071.99,0.0,0.99918,0.0,0.13962]
[1778021470500,68.94,81072.32,0.0,0.99918,0.0,0.13958]
[1778021471507,68.94,81068.56,0.0,0.99918,0.0,0.14005]
[1778021473521,68.94,81056.2,0.0,0.99917,0.0,0.14163]
[1778021474528,68.94,81052.03,0.0,0.99917,0.0,0.14216]
[1778021475535,68.94,81049.31,0.0,0.99916,0.0,0.14251]
[1778021479563,68.94,81040.28,0.0,0.99916,0.0,0.14367]
[1778021480570,68.94,81037.82,0.0,0.99915,0.0,0.14399]
[1778021483593,68.94,81046.49,0.0,0.99916,0.0,0.14287]
[1778021486614,68.94,81049.49,0.0,0.99916,0.0,0.14249]
[1778021491649,68.94,81049.91,0.0,0.99917,0.0,0.14205]
[1778021496684,68.94,81050.45,0.0,0.99917,0.0,0.14198]
[1778021501564,68.94,81050.17,0.0,0.99917,0.0,0.14201]
[1778021501719,68.94,81049.88,0.0,0.99917,0.0,0.14205]
[1778021504981,68.94,81049.17,0.0,0.99917,0.0,0.14214]
[1778021505075,68.94,81049.39,0.0,0.99917,0.0,0.14211]
[1778021505749,68.94,81046.82,0.0,0.99916,0.0,0.14244]
[1778021510784,68.94,81047.93,0.0,0.99916,0.0,0.1423]
[1778021516826,68.94,81048.36,0.0,0.99916,0.0,0.14225]
[1778021517832,68.94,81045.87,0.0,0.99916,0.0,0.14257]
[1778021518841,68.94,81030.9,0.0,0.99915,0.0,0.1445]
[1778021519848,68.94,81025.14,0.0,0.99915,0.0,0.14525]
[1778021522869,68.94,81022.57,0.0,0.99914,0.0,0.14559]
[1778021525228,68.94,81021.61,0.0,0.99914,0.0,0.14572]
[1778021525296,68.94,81021.6,0.0,0.99914,0.0,0.14572]
[1778021525890,68.94,81022.23,0.0,0.99914,0.0,0.14564]
[1778021527904,68.94,81027.87,0.0,0.99915,0.0,0.1449]
[1778021528982,68.94,81038.33,0.0,0.99916,0.0,0.14354]
[1778021529932,68.94,81071.91,0.0,0.99918,0.0,0.13925]
[1778021530940,68.94,81169.99,0.0,0.99926,0.0,0.12739]
[1778021531922,68.94,81169.99,0.0,0.99926,0.0,0.12739]
[1778021531946,68.94,81208.42,0.0,0.99929,0.0,0.123]
[1778021532956,68.94,81228.77,0.0,0.9993,0.0,0.12073]
[1778021533542,68.94,81228.77,0.0,0.9993,0.0,0.12073]
[1778021533976,68.94,81201.62,0.0,0.99928,0.0,0.12377]
[1778021534985,68.94,81157.05,0.0,0.99925,0.0,0.1289]
[1778021535989,68.94,81164.62,0.0,0.99926,0.0,0.12801]
[1778021536996,68.94,81170.9,0.0,0.99926,0.0,0.12728]
[1778021538003,68.94,81206.22,0.0,0.99929,0.0,0.12325]
[1778021539010,68.94,81218.23,0.0,0.9993,0.0,0.1219]
[1778021540026,68.94,81209.27,0.0,0.99929,0.0,0.1229]
[1778021542033,68.94,81221.78,0.0,0.9993,0.0,0.1215]
[1778021543040,68.94,81235.14,0.0,0.99931,0.0,0.12003]
[1778021544047,68.94,81254.11,0.0,0.99932,0.0,0.11796]
[1778021545055,68.94,81245.64,0.0,0.99931,0.0,0.11888]
[1778021546062,68.94,81230.05,0.0,0.9993,0.0,0.12059]
[1778021547069,68.94,81222.67,0.0,0.9993,0.0,0.12141]
[1778021548077,68.94,81258.06,0.0,0.99932,0.0,0.11753]
[1778021549084,68.94,81271.0,0.0,0.99933,0.0,0.11614]
[1778021550093,68.94,81301.59,0.0,0.99935,0.0,0.11292]
[1778021551119,68.94,81310.49,0.0,0.99936,0.0,0.11168]
[1778021553120,68.94,81311.71,0.0,0.99936,0.0,0.11156]
[1778021554128,68.94,81328.47,0.0,0.99937,0.0,0.10984]
[1778021555137,68.94,81345.13,0.0,0.99938,0.0,0.10817]
[1778021556144,68.94,81351.51,0.0,0.99939,0.0,0.10753]
[1778021557151,68.94,81331.82,0.0,0.99937,0.0,0.10951]
[1778021558158,68.94,81324.77,0.0,0.99937,0.0,0.11022]
[1778021559165,68.94,81296.25,0.0,0.99935,0.0,0.11316]
[1778021561179,68.94,81310.41,0.0,0.99936,0.0,0.11169]
[1778021565207,68.94,81297.79,0.0,0.99935,0.0,0.113]
[1778021570246,68.94,81289.93,0.0,0.99935,0.0,0.11382]
[1778021572260,68.94,81290.29,0.0,0.99935,0.0,0.11378]
[1778021575281,68.94,81300.38,0.0,0.99935,0.0,0.11273]
[1778021578302,68.94,81289.97,0.0,0.99935,0.0,0.11381]
[1778021580317,68.94,81285.54,0.0,0.99934,0.0,0.11428]
[1778021583345,68.94,81272.85,0.0,0.99933,0.0,0.11562]
[1778021584349,68.94,81255.09,0.0,0.99932,0.0,0.11752]
[1778021586364,68.94,81232.21,0.0,0.99931,0.0,0.12001]
[1778021587369,68.94,81230.18,0.0,0.99931,0.0,0.12024]
[1778021592404,68.94,81231.64,0.0,0.99931,0.0,0.12008]
[1778021593439,68.94,81205.52,0.0,0.99929,0.0,0.12298]
[1778021594446,68.94,81196.76,0.0,0.99928,0.0,0.12397]
[1778021597441,68.94,81189.29,0.0,0.99928,0.0,0.12482]
[1778021599455,68.94,81205.02,0.0,0.99929,0.0,0.12304]
[1778021600462,68.94,81210.28,0.0,0.99929,0.0,0.12245]
[1778021602476,68.94,81226.19,0.0,0.9993,0.0,0.12068]
[1778021606504,68.94,81220.7,0.0,0.9993,0.0,0.12129]
[1778021608518,68.94,81213.28,0.0,0.99929,0.0,0.12211]
[1778021612546,68.94,81203.98,0.0,0.99929,0.0,0.12281]
[1778021617581,68.94,81206.0,0.0,0.99929,0.0,0.12259]
[1778021622616,68.94,81199.29,0.0,0.99929,0.0,0.12334]
[1778021627651,68.94,81181.29,0.0,0.99927,0.0,0.12539]
[1778021628664,68.94,81168.75,0.0,0.99926,0.0,0.12683]
[1778021629671,68.94,81166.27,0.0,0.99926,0.0,0.12712]
[1778021630678,68.94,81153.18,0.0,0.99925,0.0,0.12864]
[1778021631685,68.94,81140.46,0.0,0.99924,0.0,0.13014]
[1778021632692,68.94,81137.31,0.0,0.99924,0.0,0.13052]
[1778021633699,68.94,81136.75,0.0,0.99924,0.0,0.13058]
[1778021638734,68.94,81134.87,0.0,0.99924,0.0,0.13081]
[1778021642762,68.94,81119.86,0.0,0.99923,0.0,0.1326]
[1778021643769,68.94,81116.64,0.0,0.99922,0.0,0.13299]
[1778021645783,68.94,81107.19,0.0,0.99922,0.0,0.13414]
[1778021650818,68.94,81111.98,0.0,0.99922,0.0,0.13356]
[1778021655854,68.94,81121.15,0.0,0.99923,0.0,0.13245]
[1778021657868,68.94,81123.87,0.0,0.99923,0.0,0.13212]
[1778021662903,68.94,81123.97,0.0,0.99923,0.0,0.13211]
[1778021664917,68.94,81134.13,0.0,0.99924,0.0,0.13089]
[1778021669952,68.94,81136.84,0.0,0.99924,0.0,0.13057]
[1778021674987,68.94,81135.26,0.0,0.99924,0.0,0.1304]
[1778021678010,68.94,81196.84,0.0,0.99929,0.0,0.12328]
[1778021679017,68.94,81194.98,0.0,0.99928,0.0,0.12349]
[1778021681033,68.94,81205.52,0.0,0.99929,0.0,0.1223]
[1778021684054,68.94,81192.86,0.0,0.99928,0.0,0.12373]
[1778021686068,68.94,81185.04,0.0,0.99928,0.0,0.12461]
[1778021691104,68.94,81184.46,0.0,0.99928,0.0,0.12468]
[1778021694134,68.94,81200.39,0.0,0.99929,0.0,0.12288]
[1778021695141,68.94,81203.53,0.0,0.99929,0.0,0.12252]
[1778021700176,68.94,81207.8,0.0,0.99929,0.0,0.12205]
[1778021702190,68.94,81216.81,0.0,0.9993,0.0,0.12104]
[1778021706219,68.94,81204.98,0.0,0.99929,0.0,0.12236]
[1778021708233,68.94,81196.71,0.0,0.99929,0.0,0.12329]
[1778021711265,68.94,81208.58,0.0,0.99929,0.0,0.12196]
[1778021714286,68.94,81192.36,0.0,0.99928,0.0,0.12378]
[1778021715293,68.94,81193.07,0.0,0.99928,0.0,0.1237]
[1778021716299,68.94,81211.61,0.0,0.9993,0.0,0.12162]
[1778021717307,68.94,81217.39,0.0,0.9993,0.0,0.12098]
[1778021720328,68.94,81229.19,0.0,0.99931,0.0,0.11968]
[1778021721336,68.94,81230.47,0.0,0.99931,0.0,0.11954]
[1778021725263,68.94,81224.31,0.0,0.99931,0.0,0.12021]
[1778021725364,68.94,81223.82,0.0,0.9993,0.0,0.12027]
[1778021727259,68.94,81223.23,0.0,0.9993,0.0,0.12033]
[1778021727271,68.94,81223.23,0.0,0.9993,0.0,0.12033]
[1778021732082,68.94,81225.7,0.0,0.99931,0.0,0.11973]
[1778021732460,68.94,81225.7,0.0,0.99931,0.0,0.11973]
[1778021732521,68.94,81225.7,0.0,0.99931,0.0,0.11973]
[1778021732482,68.94,81226.38,0.0,0.99931,0.0,0.11965]
[1778021735434,68.94,81232.43,0.0,0.99931,0.0,0.11899]
[1778021736441,68.94,81223.93,0.0,0.99931,0.0,0.11992]
[1778021737448,68.94,81216.44,0.0,0.9993,0.0,0.12075]
[1778021738765,68.94,81214.35,0.0,0.9993,0.0,0.12098]
[1778021738866,68.94,81214.35,0.0,0.9993,0.0,0.12098]
[1778021738884,68.94,81214.35,0.0,0.9993,0.0,0.12098]
[1778021739019,68.94,81214.35,0.0,0.9993,0.0,0.12098]
[1778021739461,68.94,81216.51,0.0,0.9993,0.0,0.12074]
[1778021741476,68.94,81213.78,0.0,0.9993,0.0,0.12104]
[1778021746510,68.94,81215.67,0.0,0.9993,0.0,0.12083]
[1778021747518,68.94,81222.04,0.0,0.99931,0.0,0.12013]
[1778021748527,68.94,81216.05,0.0,0.9993,0.0,0.12079]
[1778021749300,68.94,81216.05,0.0,0.9993,0.0,0.12079]
[1778021749414,68.94,81216.05,0.0,0.9993,0.0,0.12079]
[1778021749532,68.94,81212.98,0.0,0.9993,0.0,0.12113]
[1778021749600,68.94,81212.98,0.0,0.9993,0.0,0.12113]
[1778021749625,68.94,81212.98,0.0,0.9993,0.0,0.12113]
[1778021749778,68.94,81212.98,0.0,0.9993,0.0,0.12113]
[1778021750540,68.94,81209.81,0.0,0.9993,0.0,0.12148]
[1778021752554,68.94,81202.89,0.0,0.99929,0.0,0.12225]
[1778021753537,68.94,81202.89,0.0,0.99929,0.0,0.12225]
[1778021753685,68.94,81202.89,0.0,0.99929,0.0,0.12225]
[1778021753795,68.94,81202.89,0.0,0.99929,0.0,0.12225]
[1778021753991,68.94,81201.78,0.0,0.99929,0.0,0.12238]
[1778021756693,68.94,81200.86,0.0,0.99929,0.0,0.12248]
[1778021756728,68.94,81201.47,0.0,0.99929,0.0,0.12241]
[1778021757590,68.94,81209.79,0.0,0.9993,0.0,0.12148]
[1778021759602,68.94,81209.35,0.0,0.9993,0.0,0.12153]
[1778021761997,68.94,81207.07,0.0,0.9993,0.0,0.12179]
[1778021762060,68.94,81216.0,0.0,0.9993,0.0,0.1208]
[1778021762624,68.94,81218.62,0.0,0.9993,0.0,0.12051]
[1778021763631,68.94,81206.1,0.0,0.99929,0.0,0.1219]
[1778021764638,68.94,81194.27,0.0,0.99929,0.0,0.12322]
[1778021765645,68.94,81195.74,0.0,0.99929,0.0,0.12306]
[1778021766652,68.94,81192.41,0.0,0.99928,0.0,0.12343]
[1778021767659,68.94,81183.22,0.0,0.99928,0.0,0.12447]
[1778021769680,68.94,81184.7,0.0,0.99928,0.0,0.12431]
[1778021770685,68.94,81188.61,0.0,0.99928,0.0,0.12386]
[1778021775898,68.94,81190.42,0.0,0.99928,0.0,0.12366]
[1778021775989,68.94,81190.42,0.0,0.99928,0.0,0.12366]
[1778021776152,68.94,81190.42,0.0,0.99928,0.0,0.12366]
[1778021776238,68.94,81190.42,0.0,0.99928,0.0,0.12366]
[1778021776375,68.94,81190.42,0.0,0.99928,0.0,0.12366]
[1778021776483,68.94,81190.42,0.0,0.99928,0.0,0.12366]
[1778021776564,68.94,81189.84,0.0,0.99928,0.0,0.12372]
[1778021778742,68.94,81199.88,0.0,0.99929,0.0,0.12259]
[1778021780756,68.94,81197.47,0.0,0.99929,0.0,0.12286]
[1778021782144,68.94,81197.47,0.0,0.99929,0.0,0.12286]
[1778021782195,68.94,81197.47,0.0,0.99929,0.0,0.12286]
[1778021782200,68.94,81197.47,0.0,0.99929,0.0,0.12286]
[1778021782278,68.94,81197.47,0.0,0.99929,0.0,0.12286]
[1778021782286,68.94,81198.0,0.0,0.99929,0.0,0.1228]
[1778021783777,68.94,81200.76,0.0,0.99929,0.0,0.12249]
[1778021784784,68.94,81208.92,0.0,0.9993,0.0,0.12158]
[1778021785791,68.94,81205.06,0.0,0.99929,0.0,0.12201]
[1778021788320,68.94,81204.69,0.0,0.99929,0.0,0.12205]
[1778021788343,68.94,81204.69,0.0,0.99929,0.0,0.12205]
[1778021788447,68.94,81204.69,0.0,0.99929,0.0,0.12205]
[1778021791570,68.94,81203.66,0.0,0.99929,0.0,0.12217]
[1778021791595,68.94,81199.29,0.0,0.99929,0.0,0.12232]
[1778021792542,68.94,81199.29,0.0,0.99929,0.0,0.12232]
[1778021791833,68.94,81196.58,0.0,0.99929,0.0,0.12262]
[1778021792842,68.94,81182.24,0.0,0.99928,0.0,0.12424]
[1778021794857,68.94,81181.83,0.0,0.99928,0.0,0.12429]
[1778021796872,68.94,81184.34,0.0,0.99928,0.0,0.124]
[1778021797879,68.94,81187.4,0.0,0.99928,0.0,0.12366]
[1778021803132,68.94,81187.5,0.0,0.99928,0.0,0.12364]
[1778021803234,68.94,81187.5,0.0,0.99928,0.0,0.12364]
[1778021803446,68.94,81187.5,0.0,0.99928,0.0,0.12364]
[1778021803500,68.94,81187.5,0.0,0.99928,0.0,0.12364]
[1778021803563,68.94,81187.5,0.0,0.99928,0.0,0.12364]
[1778021803531,68.94,81186.48,0.0,0.99928,0.0,0.12376]
[1778021803672,68.94,81186.48,0.0,0.99928,0.0,0.12376]
[1778021803921,68.94,81186.29,0.0,0.99928,0.0,0.12378]
[1778021807950,68.94,81189.46,0.0,0.99928,0.0,0.12342]
[1778021809224,68.94,81189.46,0.0,0.99928,0.0,0.12342]
[1778021809374,68.94,81189.46,0.0,0.99928,0.0,0.12342]
[1778021811977,68.94,81185.46,0.0,0.99928,0.0,0.12388]
[1778021813314,68.94,81185.46,0.0,0.99928,0.0,0.12388]
[1778021813358,68.94,81185.46,0.0,0.99928,0.0,0.12388]
[1778021813415,68.94,81181.58,0.0,0.99928,0.0,0.12432]
[1778021816222,68.94,81181.47,0.0,0.99928,0.0,0.12433]
[1778021816237,68.94,81181.47,0.0,0.99928,0.0,0.12433]
[1778021819183,68.94,81180.84,0.0,0.99928,0.0,0.1244]
[1778021819306,68.94,81180.84,0.0,0.99928,0.0,0.1244]
[1778021819338,68.94,81178.41,0.0,0.99928,0.0,0.12468]
[1778021820873,68.94,81179.13,0.0,0.99928,0.0,0.12459]
[1778021820906,68.94,81179.13,0.0,0.99928,0.0,0.12459]
[1778021821043,68.94,81184.31,0.0,0.99928,0.0,0.12401]
[1778021822055,68.94,81170.78,0.0,0.99927,0.0,0.12555]
[1778021823061,68.94,81146.29,0.0,0.99925,0.0,0.12839]
[1778021824068,68.94,81142.65,0.0,0.99925,0.0,0.12881]
[1778021827571,68.94,81143.27,0.0,0.99925,0.0,0.12874]
[1778021827666,68.94,81142.97,0.0,0.99925,0.0,0.12878]
[1778021828096,68.94,81138.27,0.0,0.99925,0.0,0.12933]
[1778021833131,68.94,81137.22,0.0,0.99925,0.0,0.12945]
[1778021835145,68.94,81141.05,0.0,0.99925,0.0,0.129]
[1778021836802,68.94,81141.98,0.0,0.99925,0.0,0.12889]
[1778021836876,68.94,81141.98,0.0,0.99925,0.0,0.12889]
[1778021839173,68.94,81133.22,0.0,0.99924,0.0,0.12993]
[1778021840025,68.94,81133.22,0.0,0.99924,0.0,0.12993]
[1778021840099,68.94,81133.22,0.0,0.99924,0.0,0.12993]
[1778021840520,68.94,81133.22,0.0,0.99924,0.0,0.12993]
[1778021840601,68.94,81133.22,0.0,0.99924,0.0,0.12993]
[1778021840621,68.94,81131.9,0.0,0.99924,0.0,0.13008]
[1778021843201,68.94,81140.59,0.0,0.99925,0.0,0.12906]
[1778021844207,68.94,81138.25,0.0,0.99925,0.0,0.12933]
[1778021845179,68.94,81138.25,0.0,0.99925,0.0,0.12933]
[1778021845447,68.94,81138.25,0.0,0.99925,0.0,0.12933]
[1778021845545,68.94,81138.25,0.0,0.99925,0.0,0.12933]
[1778021845622,68.94,81132.64,0.0,0.99924,0.0,0.12999]
[1778021845685,68.94,81132.64,0.0,0.99924,0.0,0.12999]
[1778021845847,68.94,81132.64,0.0,0.99924,0.0,0.12999]
[1778021846222,68.94,81132.77,0.0,0.99924,0.0,0.12998]
[1778021848236,68.94,81136.8,0.0,0.99925,0.0,0.1295]
[1778021849874,68.94,81136.77,0.0,0.99925,0.0,0.12951]
[1778021849890,68.94,81136.77,0.0,0.99925,0.0,0.12951]
[1778021850250,68.94,81140.97,0.0,0.99925,0.0,0.12901]
[1778021854278,68.94,81140.4,0.0,0.99925,0.0,0.12872]
[1778021857924,68.94,81138.33,0.0,0.99925,0.0,0.12897]
[1778021858070,68.94,81138.33,0.0,0.99925,0.0,0.12897]
[1778021858730,68.94,81136.78,0.0,0.99925,0.0,0.12915]
[1778021858882,68.94,81136.78,0.0,0.99925,0.0,0.12915]
[1778021859313,68.94,81135.26,0.0,0.99925,0.0,0.12933]
[1778021862334,68.94,81131.43,0.0,0.99924,0.0,0.12978]
[1778021863461,68.94,81131.43,0.0,0.99924,0.0,0.12978]
[1778021863481,68.94,81131.43,0.0,0.99924,0.0,0.12978]
[1778021869383,68.94,81132.93,0.0,0.99924,0.0,0.1296]
[1778021870370,68.94,81132.93,0.0,0.99924,0.0,0.1296]
[1778021870486,68.94,81132.93,0.0,0.99924,0.0,0.1296]
[1778021871396,68.94,81133.32,0.0,0.99924,0.0,0.12956]
[1778021871487,68.94,81133.32,0.0,0.99924,0.0,0.12956]
[1778021871558,68.94,81133.21,0.0,0.99924,0.0,0.12957]
[1778021877325,68.94,81132.32,0.0,0.99924,0.0,0.12968]
[1778021877458,68.94,81132.32,0.0,0.99924,0.0,0.12968]
[1778021877602,68.94,81130.15,0.0,0.99924,0.0,0.12993]
[1778021878446,68.94,81126.93,0.0,0.99924,0.0,0.13031]
[1778021879452,68.94,81123.34,0.0,0.99924,0.0,0.13074]
[1778021882238,68.94,81124.36,0.0,0.99924,0.0,0.13062]
[1778021882315,68.94,81124.36,0.0,0.99924,0.0,0.13062]
[1778021883752,68.94,81124.61,0.0,0.99924,0.0,0.13059]
[1778021883776,68.94,81124.61,0.0,0.99924,0.0,0.13059]
[1778021884488,68.94,81125.06,0.0,0.99924,0.0,0.13054]
[1778021888989,68.94,81124.52,0.0,0.99924,0.0,0.1306]
[1778021889109,68.94,81124.52,0.0,0.99924,0.0,0.1306]
[1778021891340,68.94,81124.42,0.0,0.99924,0.0,0.13061]
[1778021891521,68.94,81124.42,0.0,0.99924,0.0,0.13061]
[1778021891540,68.94,81123.63,0.0,0.99924,0.0,0.13071]
[1778021892547,68.94,81117.08,0.0,0.99923,0.0,0.13149]
[1778021892829,68.94,81117.08,0.0,0.99923,0.0,0.13149]
[1778021892887,68.94,81117.08,0.0,0.99923,0.0,0.13149]
[1778021893554,68.94,81113.59,0.0,0.99923,0.0,0.13191]
[1778021894560,68.94,81118.99,0.0,0.99923,0.0,0.13126]
[1778021895568,68.94,81121.15,0.0,0.99924,0.0,0.131]
[1778021900602,68.94,81118.86,0.0,0.99923,0.0,0.13127]
[1778021900855,68.94,81118.86,0.0,0.99923,0.0,0.13127]
[1778021900923,68.94,81118.86,0.0,0.99923,0.0,0.13127]
[1778021901609,68.94,81111.89,0.0,0.99923,0.0,0.13211]
[1778021902052,68.94,81111.89,0.0,0.99923,0.0,0.13211]
[1778021902114,68.94,81111.89,0.0,0.99923,0.0,0.13211]
[1778021902617,68.94,81109.51,0.0,0.99923,0.0,0.1324]
[1778021907199,68.94,81107.88,0.0,0.99923,0.0,0.13259]
[1778021907288,68.94,81107.88,0.0,0.99923,0.0,0.13259]
[1778021907496,68.94,81107.88,0.0,0.99923,0.0,0.13259]
[1778021907652,68.94,81105.31,0.0,0.99922,0.0,0.1329]
[1778021908887,68.94,81105.92,0.0,0.99922,0.0,0.13283]
[1778021908902,68.94,81105.92,0.0,0.99922,0.0,0.13283]
[1778021909666,68.94,81105.73,0.0,0.99922,0.0,0.13285]
[1778021910673,68.94,81099.64,0.0,0.99922,0.0,0.13359]
[1778021911680,68.94,81098.5,0.0,0.99922,0.0,0.13336]
[1778021912591,68.94,81098.5,0.0,0.99922,0.0,0.13336]
[1778021912721,68.94,81101.1,0.0,0.99922,0.0,0.13305]
[1778021914701,68.94,81108.66,0.0,0.99923,0.0,0.13214]
[1778021915708,68.94,81111.24,0.0,0.99923,0.0,0.13183]
[1778021915863,68.94,81111.24,0.0,0.99923,0.0,0.13183]
[1778021916035,68.94,81111.24,0.0,0.99923,0.0,0.13183]
[1778021916715,68.94,81114.0,0.0,0.99923,0.0,0.13149]
[1778021917084,68.94,81114.0,0.0,0.99923,0.0,0.13149]
[1778021917211,68.94,81114.0,0.0,0.99923,0.0,0.13149]
[1778021917723,68.94,81118.04,0.0,0.99924,0.0,0.13101]
[1778021922757,68.94,81119.23,0.0,0.99924,0.0,0.13087]
[1778021923733,68.94,81119.23,0.0,0.99924,0.0,0.13087]
[1778021923847,68.94,81119.23,0.0,0.99924,0.0,0.13087]
[1778021924294,68.94,81119.23,0.0,0.99924,0.0,0.13087]
[1778021924384,68.94,81119.23,0.0,0.99924,0.0,0.13087]
[1778021924506,68.94,81119.23,0.0,0.99924,0.0,0.13087]
[1778021924695,68.94,81119.23,0.0,0.99924,0.0,0.13087]
[1778021924712,68.94,81118.55,0.0,0.99924,0.0,0.13095]
[1778021925778,68.94,81114.98,0.0,0.99923,0.0,0.13138]
[1778021927792,68.94,81112.73,0.0,0.99923,0.0,0.13165]
[1778021928799,68.94,81110.53,0.0,0.99923,0.0,0.13191]
[1778021930084,68.94,81110.53,0.0,0.99923,0.0,0.13191]
[1778021930149,68.94,81109.21,0.0,0.99923,0.0,0.13207]
[1778021931821,68.94,81111.7,0.0,0.99923,0.0,0.13177]
[1778021934841,68.94,81113.69,0.0,0.99923,0.0,0.13153]
[1778021935849,68.94,81116.46,0.0,0.99923,0.0,0.1312]
[1778021939114,68.94,81116.51,0.0,0.99923,0.0,0.13119]
[1778021939237,68.94,81116.51,0.0,0.99923,0.0,0.13119]
[1778021939374,68.94,81116.51,0.0,0.99923,0.0,0.13119]
[1778021939491,68.94,81116.51,0.0,0.99923,0.0,0.13119]
[1778021939592,68.94,81115.18,0.0,0.99923,0.0,0.13135]
[1778021940513,68.94,81115.18,0.0,0.99923,0.0,0.13135]
[1778021940613,68.94,81115.18,0.0,0.99923,0.0,0.13135]
[1778021940751,68.94,81115.83,0.0,0.99923,0.0,0.13128]
[1778021941891,68.94,81113.22,0.0,0.99923,0.0,0.13159]
[1778021944433,68.94,81113.27,0.0,0.99923,0.0,0.13158]
[1778021945919,68.94,81109.15,0.0,0.99923,0.0,0.13208]
[1778021946925,68.94,81111.29,0.0,0.99923,0.0,0.13182]
[1778021948925,68.94,81111.47,0.0,0.99923,0.0,0.1318]
[1778021949014,68.94,81111.47,0.0,0.99923,0.0,0.1318]
[1778021949202,68.94,81111.47,0.0,0.99923,0.0,0.1318]
[1778021949300,68.94,81110.48,0.0,0.99923,0.0,0.13192]
[1778021954982,68.94,81110.31,0.0,0.99923,0.0,0.13194]
[1778021960027,68.94,81108.37,0.0,0.99923,0.0,0.13217]
[1778021961034,68.94,81105.32,0.0,0.99923,0.0,0.13254]
[1778021966069,68.94,81106.04,0.0,0.99923,0.0,0.13245]
[1778021967076,68.94,81107.9,0.0,0.99923,0.0,0.13223]
[1778021968082,68.94,81110.18,0.0,0.99923,0.0,0.13195]
[1778021971104,68.94,81114.05,0.0,0.99923,0.0,0.13113]
[1778021976139,68.94,81115.02,0.0,0.99924,0.0,0.13101]
[1778021981174,68.94,81114.67,0.0,0.99923,0.0,0.13105]
[1778021986210,68.94,81116.23,0.0,0.99924,0.0,0.13087]
[1778021987217,68.94,81119.09,0.0,0.99924,0.0,0.13053]
[1778021989231,68.94,81115.49,0.0,0.99924,0.0,0.13096]
[1778021994266,68.94,81116.44,0.0,0.99924,0.0,0.13084]
[1778021997287,68.94,81111.83,0.0,0.99923,0.0,0.13139]
[1778021998294,68.94,81107.55,0.0,0.99923,0.0,0.13191]
[1778021999301,68.94,81110.66,0.0,0.99923,0.0,0.13153]
[1778022000312,68.94,81112.47,0.0,0.99923,0.0,0.13132]
[1778022003333,68.94,81105.99,0.0,0.99923,0.0,0.13209]
[1778022004340,68.94,81103.28,0.0,0.99923,0.0,0.13242]
[1778022005347,68.94,81099.89,0.0,0.99922,0.0,0.13283]
[1778022006354,68.94,81094.28,0.0,0.99922,0.0,0.13351]
[1778022007361,68.94,81101.09,0.0,0.99922,0.0,0.13268]
[1778022009375,68.94,81110.5,0.0,0.99923,0.0,0.13155]
[1778022010489,68.94,81110.5,0.0,0.99923,0.0,0.13155]
[1778022010576,68.94,81125.85,0.0,0.99924,0.0,0.12972]
[1778022011390,68.94,81128.52,0.0,0.99925,0.0,0.12941]
[1778022014547,68.94,81128.73,0.0,0.99925,0.0,0.12938]
[1778022014563,68.94,81129.17,0.0,0.99925,0.0,0.12933]
[1778022016425,68.94,81126.39,0.0,0.99924,0.0,0.12966]
[1778022017432,68.94,81122.2,0.0,0.99924,0.0,0.13016]
[1778022019446,68.94,81120.2,0.0,0.99924,0.0,0.13039]
[1778022020453,68.94,81124.59,0.0,0.99924,0.0,0.12987]
[1778022022467,68.94,81126.37,0.0,0.99924,0.0,0.12966]
[1778022024481,68.94,81130.36,0.0,0.99925,0.0,0.12919]
[1778022025832,68.94,81133.8,0.0,0.99925,0.0,0.12879]
[1778022026649,68.94,81133.8,0.0,0.99925,0.0,0.12879]
[1778022026813,68.94,81133.8,0.0,0.99925,0.0,0.12879]
[1778022026750,68.94,81134.77,0.0,0.99925,0.0,0.12867]
[1778022027501,68.94,81134.89,0.0,0.99925,0.0,0.12866]
[1778022031530,68.94,81133.48,0.0,0.99925,0.0,0.12847]
[1778022032537,68.94,81136.94,0.0,0.99925,0.0,0.12806]
[1778022034551,68.94,81139.6,0.0,0.99926,0.0,0.12775]
[1778022035558,68.94,81148.91,0.0,0.99926,0.0,0.12667]
[1778022036564,68.94,81154.47,0.0,0.99927,0.0,0.12603]
[1778022038579,68.94,81152.58,0.0,0.99927,0.0,0.12625]
[1778022043614,68.94,81152.95,0.0,0.99927,0.0,0.1262]
[1778022044483,68.94,81152.95,0.0,0.99927,0.0,0.1262]
[1778022045628,68.94,81150.03,0.0,0.99926,0.0,0.12654]
[1778022049677,68.94,81151.12,0.0,0.99926,0.0,0.12642]
[1778022049734,68.94,81151.12,0.0,0.99926,0.0,0.12642]
[1778022049862,68.94,81151.12,0.0,0.99926,0.0,0.12642]
[1778022049760,68.94,81150.47,0.0,0.99926,0.0,0.12649]
[1778022050664,68.94,81151.09,0.0,0.99926,0.0,0.12642]
[1778022054430,68.94,81149.73,0.0,0.99926,0.0,0.12658]
[1778022054692,68.94,81151.54,0.0,0.99926,0.0,0.12637]
[1778022059727,68.94,81152.43,0.0,0.99927,0.0,0.12626]
[1778022060836,68.94,81152.43,0.0,0.99927,0.0,0.12626]
[1778022060852,68.94,81152.43,0.0,0.99927,0.0,0.12626]
[1778022060852,68.94,81145.33,0.0,0.99926,0.0,0.12709]
[1778022061741,68.94,81143.87,0.0,0.99926,0.0,0.12726]
[1778022063756,68.94,81141.69,0.0,0.99926,0.0,0.12751]
[1778022064762,68.94,81138.0,0.0,0.99925,0.0,0.12794]
[1778022065769,68.94,81126.84,0.0,0.99925,0.0,0.12925]
[1778022066326,68.94,81126.84,0.0,0.99925,0.0,0.12925]
[1778022066422,68.94,81126.84,0.0,0.99925,0.0,0.12925]
[1778022066824,68.94,81124.79,0.0,0.99924,0.0,0.12949]
[1778022069798,68.94,81121.96,0.0,0.99924,0.0,0.12983]
[1778022070805,68.94,81117.91,0.0,0.99924,0.0,0.13031]
[1778022071820,68.94,81111.93,0.0,0.99923,0.0,0.13102]
[1778022072823,68.94,81096.46,0.0,0.99922,0.0,0.13288]
[1778022073830,68.94,81092.49,0.0,0.99922,0.0,0.13336]
[1778022074197,68.94,81092.49,0.0,0.99922,0.0,0.13336]
[1778022078865,68.94,81090.86,0.0,0.99922,0.0,0.13356]
[1778022081886,68.94,81088.03,0.0,0.99922,0.0,0.1339]
[1778022085175,68.94,81087.1,0.0,0.99922,0.0,0.13401]
[1778022085190,68.94,81087.1,0.0,0.99922,0.0,0.13401]
[1778022085277,68.94,81087.1,0.0,0.99922,0.0,0.13401]
[1778022088934,68.94,81085.65,0.0,0.99921,0.0,0.13419]
[1778022093970,68.94,81085.1,0.0,0.99922,0.0,0.13389]
[1778022095984,68.94,81092.9,0.0,0.99922,0.0,0.13294]
[1778022096991,68.94,81094.78,0.0,0.99922,0.0,0.13272]
[1778022099006,68.94,81091.75,0.0,0.99922,0.0,0.13308]
[1778022100016,68.94,81089.56,0.0,0.99922,0.0,0.13335]
[1778022101023,68.94,81087.84,0.0,0.99922,0.0,0.13356]
[1778022106057,68.94,81083.73,0.0,0.99922,0.0,0.13406]
[1778022107782,68.94,81082.27,0.0,0.99921,0.0,0.13424]
[1778022113106,68.94,81081.5,0.0,0.99921,0.0,0.13433]
[1778022115120,68.94,81083.87,0.0,0.99922,0.0,0.13404]
[1778022116827,68.94,81083.87,0.0,0.99922,0.0,0.13404]
[1778022116838,68.94,81083.87,0.0,0.99922,0.0,0.13404]
[1778022116929,68.94,81087.54,0.0,0.99922,0.0,0.13359]
[1778022122169,68.94,81086.41,0.0,0.99922,0.0,0.13373]
[1778022124185,68.94,81084.25,0.0,0.99922,0.0,0.13399]
[1778022125251,68.94,81093.59,0.0,0.99922,0.0,0.13286]
[1778022126200,68.94,81107.17,0.0,0.99923,0.0,0.13123]
[1778022127207,68.94,81103.61,0.0,0.99923,0.0,0.13165]
[1778022128214,68.94,81100.28,0.0,0.99923,0.0,0.13205]
[1778022129221,68.94,81097.75,0.0,0.99923,0.0,0.13236]
[1778022130228,68.94,81108.12,0.0,0.99923,0.0,0.13111]
[1778022131234,68.94,81111.66,0.0,0.99924,0.0,0.13069]
[1778022132243,68.94,81116.03,0.0,0.99924,0.0,0.13017]
[1778022133249,68.94,81119.15,0.0,0.99924,0.0,0.1298]
[1778022134256,68.94,81122.43,0.0,0.99924,0.0,0.12941]
[1778022135263,68.94,81121.1,0.0,0.99924,0.0,0.12957]
[1778022136270,68.94,81117.63,0.0,0.99924,0.0,0.12998]
[1778022137276,68.94,81109.57,0.0,0.99924,0.0,0.13094]
[1778022138284,68.94,81106.39,0.0,0.99923,0.0,0.13132]
[1778022140298,68.94,81109.19,0.0,0.99923,0.0,0.13099]
[1778022142312,68.94,81095.7,0.0,0.99922,0.0,0.1326]
[1778022143319,68.94,81089.3,0.0,0.99922,0.0,0.13338]
[1778022148354,68.94,81087.11,0.0,0.99922,0.0,0.13365]
[1778022150507,68.94,81088.06,0.0,0.99922,0.0,0.13353]
[1778022150628,68.94,81088.06,0.0,0.99922,0.0,0.13353]
[1778022150729,68.94,81085.67,0.0,0.99922,0.0,0.13382]
[1778022153389,68.94,81087.66,0.0,0.99922,0.0,0.13321]
[1778022157417,68.94,81082.46,0.0,0.99922,0.0,0.13384]
[1778022158424,68.94,81081.15,0.0,0.99922,0.0,0.134]
[1778022159431,68.94,81079.93,0.0,0.99921,0.0,0.13415]
[1778022160438,68.94,81081.52,0.0,0.99922,0.0,0.13396]
[1778022163459,68.94,81077.39,0.0,0.99921,0.0,0.13446]
[1778022164466,68.94,81068.11,0.0,0.9992,0.0,0.1356]
[1778022165473,68.94,81067.02,0.0,0.9992,0.0,0.13574]
[1778022166480,68.94,81062.78,0.0,0.9992,0.0,0.13626]
[1778022167487,68.94,81044.35,0.0,0.99919,0.0,0.13856]
[1778022168379,68.94,81044.35,0.0,0.99919,0.0,0.13856]
[1778022168494,68.94,81038.66,0.0,0.99918,0.0,0.13928]
[1778022169500,68.94,81036.39,0.0,0.99918,0.0,0.13956]
[1778022170509,68.94,81034.91,0.0,0.99918,0.0,0.13975]
[1778022171515,68.94,81030.55,0.0,0.99917,0.0,0.1403]
[1778022172524,68.94,81024.48,0.0,0.99917,0.0,0.14108]
[1778022173530,68.94,81026.61,0.0,0.99917,0.0,0.14081]
[1778022176551,68.94,81030.3,0.0,0.99917,0.0,0.14034]
[1778022177558,68.94,81035.63,0.0,0.99918,0.0,0.13966]
[1778022178565,68.94,81039.24,0.0,0.99918,0.0,0.1392]
[1778022180083,68.94,81039.34,0.0,0.99918,0.0,0.13919]
[1778022180094,68.94,81039.34,0.0,0.99918,0.0,0.13919]
[1778022180782,68.94,81039.48,0.0,0.99918,0.0,0.13917]
[1778022186515,68.94,81038.68,0.0,0.99918,0.0,0.13927]
[1778022187635,68.94,81038.71,0.0,0.99918,0.0,0.13927]
[1778022187870,68.94,81038.71,0.0,0.99918,0.0,0.13927]
[1778022187972,68.94,81036.22,0.0,0.99918,0.0,0.13959]
[1778022188170,68.94,81036.22,0.0,0.99918,0.0,0.13959]
[1778022188635,68.94,81031.9,0.0,0.99918,0.0,0.14013]
[1778022189642,68.94,81028.42,0.0,0.99917,0.0,0.14058]
[1778022192663,68.94,81023.71,0.0,0.99917,0.0,0.14118]
[1778022194677,68.94,81027.1,0.0,0.99917,0.0,0.14074]
[1778022195684,68.94,81030.47,0.0,0.99917,0.0,0.14031]
[1778022196691,68.94,81032.32,0.0,0.99918,0.0,0.14008]
[1778022197698,68.94,81034.54,0.0,0.99918,0.0,0.1398]
[1778022199712,68.94,81032.33,0.0,0.99918,0.0,0.14008]
[1778022200718,68.94,81033.36,0.0,0.99918,0.0,0.13995]
[1778022201725,68.94,81038.23,0.0,0.99918,0.0,0.13933]
[1778022202732,68.94,81040.5,0.0,0.99918,0.0,0.13904]
[1778022203740,68.94,81047.25,0.0,0.99919,0.0,0.1382]
[1778022204747,68.94,81048.57,0.0,0.99919,0.0,0.13803]
[1778022206761,68.94,81050.26,0.0,0.99919,0.0,0.13782]
[1778022207768,68.94,81051.53,0.0,0.99919,0.0,0.13766]
[1778022208774,68.94,81055.34,0.0,0.99919,0.0,0.13718]
[1778022209782,68.94,81056.43,0.0,0.9992,0.0,0.13705]
[1778022211796,68.94,81057.75,0.0,0.9992,0.0,0.13651]
[1778022215824,68.94,81056.84,0.0,0.9992,0.0,0.13662]
[1778022220859,68.94,81056.64,0.0,0.9992,0.0,0.13665]
[1778022221865,68.94,81053.68,0.0,0.9992,0.0,0.13702]
[1778022223880,68.94,81050.8,0.0,0.99919,0.0,0.13738]
[1778022225893,68.94,81049.8,0.0,0.99919,0.0,0.1375]
[1778022227908,68.94,81048.69,0.0,0.99919,0.0,0.13764]
[1778022229922,68.94,81051.33,0.0,0.99919,0.0,0.13731]
[1778022232943,68.94,81052.54,0.0,0.99919,0.0,0.13716]
[1778022233419,68.94,81052.54,0.0,0.99919,0.0,0.13716]
[1778022233950,68.94,81051.54,0.0,0.99919,0.0,0.13728]
[1778022234956,68.94,81050.5,0.0,0.99919,0.0,0.13741]
[1778022238984,68.94,81043.14,0.0,0.99919,0.0,0.13833]
[1778022239992,68.94,81040.86,0.0,0.99919,0.0,0.13862]
[1778022244021,68.94,81039.01,0.0,0.99918,0.0,0.13885]
[1778022245027,68.94,81041.81,0.0,0.99919,0.0,0.1385]
[1778022246033,68.94,81046.46,0.0,0.99919,0.0,0.13792]
[1778022248048,68.94,81045.07,0.0,0.99919,0.0,0.13809]
[1778022253083,68.94,81044.88,0.0,0.99919,0.0,0.13812]
[1778022258118,68.94,81045.06,0.0,0.99919,0.0,0.13809]
[1778022260132,68.94,81046.3,0.0,0.99919,0.0,0.13794]
[1778022264160,68.94,81047.95,0.0,0.99919,0.0,0.13773]
[1778022266173,68.94,81053.86,0.0,0.9992,0.0,0.13699]
[1778022267181,68.94,81055.63,0.0,0.9992,0.0,0.13677]
[1778022269196,68.94,81061.82,0.0,0.9992,0.0,0.13601]
[1778022270202,68.94,81065.08,0.0,0.9992,0.0,0.1356]
[1778022271210,68.94,81066.84,0.0,0.99921,0.0,0.13502]
[1778022273223,68.94,81061.63,0.0,0.9992,0.0,0.13566]
[1778022274231,68.94,81060.5,0.0,0.9992,0.0,0.1358]
[1778022277252,68.94,81061.47,0.0,0.9992,0.0,0.13568]
[1778022278259,68.94,81062.82,0.0,0.9992,0.0,0.13551]
[1778022280272,68.94,81064.28,0.0,0.99921,0.0,0.13533]
[1778022285309,68.94,81065.17,0.0,0.99921,0.0,0.13522]
[1778022290345,68.94,81068.74,0.0,0.99921,0.0,0.13478]
[1778022291352,68.94,81072.57,0.0,0.99921,0.0,0.13431]
[1778022292360,68.94,81083.35,0.0,0.99922,0.0,0.133]
[1778022293367,68.94,81086.71,0.0,0.99922,0.0,0.1326]
[1778022294374,68.94,81086.62,0.0,0.99922,0.0,0.13261]
[1778022295380,68.94,81090.51,0.0,0.99923,0.0,0.13214]
[1778022298401,68.94,81092.39,0.0,0.99923,0.0,0.13191]
[1778022299409,68.94,81091.33,0.0,0.99923,0.0,0.13204]
[1778022301423,68.94,81093.12,0.0,0.99923,0.0,0.13182]
[1778022302726,68.94,81093.12,0.0,0.99923,0.0,0.13182]
[1778022303062,68.94,81104.62,0.0,0.99924,0.0,0.13045]
[1778022303437,68.94,81106.9,0.0,0.99924,0.0,0.13018]
[1778022304444,68.94,81108.42,0.0,0.99924,0.0,0.13]
[1778022305450,68.94,81110.09,0.0,0.99924,0.0,0.1298]
[1778022306458,68.94,81111.27,0.0,0.99924,0.0,0.12966]
[1778022309655,68.94,81111.07,0.0,0.99924,0.0,0.12968]
[1778022310485,68.94,81109.26,0.0,0.99924,0.0,0.1299]
[1778022314515,68.94,81108.16,0.0,0.99924,0.0,0.13003]
[1778022319551,68.94,81108.86,0.0,0.99924,0.0,0.12994]
[1778022320556,68.94,81100.43,0.0,0.99923,0.0,0.13095]
[1778022321562,68.94,81099.38,0.0,0.99923,0.0,0.13107]
[1778022322570,68.94,81090.24,0.0,0.99923,0.0,0.13217]
[1778022323577,68.94,81086.2,0.0,0.99922,0.0,0.13266]
[1778022324584,68.94,81087.82,0.0,0.99922,0.0,0.13246]
[1778022325591,68.94,81089.06,0.0,0.99923,0.0,0.13231]
[1778022327604,68.94,81087.18,0.0,0.99922,0.0,0.13254]
[1778022328612,68.94,81088.04,0.0,0.99922,0.0,0.13243]
[1778022331633,68.94,81087.24,0.0,0.99923,0.0,0.13217]
[1778022333565,68.94,81087.29,0.0,0.99923,0.0,0.13216]
[1778022334171,68.94,81085.78,0.0,0.99923,0.0,0.13234]
[1778022335662,68.94,81084.74,0.0,0.99922,0.0,0.13247]
[1778022336669,68.94,81085.64,0.0,0.99923,0.0,0.13236]
[1778022338683,68.94,81083.82,0.0,0.99922,0.0,0.13258]
[1778022339690,68.94,81076.42,0.0,0.99922,0.0,0.13348]
[1778022340697,68.94,81075.43,0.0,0.99922,0.0,0.1336]
[1778022343718,68.94,81077.68,0.0,0.99922,0.0,0.13332]
[1778022344725,68.94,81084.11,0.0,0.99922,0.0,0.13254]
[1778022345732,68.94,81085.14,0.0,0.99922,0.0,0.13242]
[1778022346440,68.94,81085.14,0.0,0.99922,0.0,0.13242]
[1778022347746,68.94,81078.4,0.0,0.99922,0.0,0.13324]
[1778022348753,68.94,81074.91,0.0,0.99922,0.0,0.13366]
[1778022349760,68.94,81071.68,0.0,0.99921,0.0,0.13405]
[1778022350767,68.94,81072.8,0.0,0.99921,0.0,0.13392]
[1778022351774,68.94,81071.63,0.0,0.99921,0.0,0.13406]
[1778022354794,68.94,81069.43,0.0,0.99921,0.0,0.13433]
[1778022355802,68.94,81067.77,0.0,0.99921,0.0,0.13453]
[1778022360837,68.94,81067.37,0.0,0.99921,0.0,0.13458]
[1778022361851,68.94,81061.56,0.0,0.99921,0.0,0.13529]
[1778022362858,68.94,81060.25,0.0,0.99921,0.0,0.13546]
[1778022367893,68.94,81059.59,0.0,0.9992,0.0,0.13554]
[1778022370913,68.94,81061.29,0.0,0.99921,0.0,0.13533]
[1778022371920,68.94,81064.17,0.0,0.99921,0.0,0.13497]
[1778022372928,68.94,81066.07,0.0,0.99921,0.0,0.13474]
[1778022373935,68.94,81064.86,0.0,0.99921,0.0,0.13489]
[1778022377963,68.94,81061.85,0.0,0.99921,0.0,0.13526]
[1778022381991,68.94,81060.7,0.0,0.99921,0.0,0.1354]
[1778022382997,68.94,81059.7,0.0,0.9992,0.0,0.13552]
[1778022386024,68.94,81061.7,0.0,0.99921,0.0,0.13528]
[1778022387031,68.94,81062.74,0.0,0.99921,0.0,0.13515]
[1778022392066,68.94,81062.39,0.0,0.99921,0.0,0.13482]
[1778022397101,68.94,81062.24,0.0,0.99921,0.0,0.13484]
[1778022403143,68.94,81061.75,0.0,0.99921,0.0,0.1349]
[1778022408178,68.94,81061.59,0.0,0.99921,0.0,0.13492]
[1778022409185,68.94,81062.79,0.0,0.99921,0.0,0.13477]
[1778022414220,68.94,81062.45,0.0,0.99921,0.0,0.13481]
[1778022419255,68.94,81062.88,0.0,0.99921,0.0,0.13476]
[1778022421270,68.94,81076.55,0.0,0.99922,0.0,0.13309]
[1778022422278,68.94,81080.18,0.0,0.99922,0.0,0.13265]
[1778022427312,68.94,81079.5,0.0,0.99922,0.0,0.13274]
[1778022432347,68.94,81079.82,0.0,0.99922,0.0,0.1327]
[1778022435368,68.94,81082.28,0.0,0.99922,0.0,0.1324]
[1778022438389,68.94,81081.05,0.0,0.99922,0.0,0.13255]
[1778022440403,68.94,81080.06,0.0,0.99922,0.0,0.13267]
[1778022443424,68.94,81078.48,0.0,0.99922,0.0,0.13286]
[1778022444431,68.94,81064.6,0.0,0.99921,0.0,0.13455]
[1778022445438,68.94,81057.05,0.0,0.9992,0.0,0.13548]
[1778022450473,68.94,81055.73,0.0,0.9992,0.0,0.13564]
[1778022451480,68.94,81051.11,0.0,0.9992,0.0,0.13584]
[1778022452487,68.94,81048.83,0.0,0.9992,0.0,0.13612]
[1778022453493,68.94,81046.64,0.0,0.9992,0.0,0.13639]
[1778022456514,68.94,81045.32,0.0,0.9992,0.0,0.13656]
[1778022458530,68.94,81037.98,0.0,0.99919,0.0,0.13747]
[1778022459536,68.94,81039.95,0.0,0.99919,0.0,0.13722]
[1778022461549,68.94,81037.45,0.0,0.99919,0.0,0.13754]
[1778022462557,68.94,81038.44,0.0,0.99919,0.0,0.13741]
[1778022467592,68.94,81038.55,0.0,0.99919,0.0,0.1374]
[1778022472627,68.94,81038.26,0.0,0.99919,0.0,0.13744]
[1778022475648,68.94,81036.4,0.0,0.99919,0.0,0.13767]
[1778022477662,68.94,81037.87,0.0,0.99919,0.0,0.13748]
[1778022478669,68.94,81045.5,0.0,0.9992,0.0,0.13653]
[1778022479677,68.94,81048.67,0.0,0.9992,0.0,0.13614]
[1778022480683,68.94,81050.17,0.0,0.9992,0.0,0.13596]
[1778022483704,68.94,81044.25,0.0,0.9992,0.0,0.13669]
[1778022484712,68.94,81039.25,0.0,0.99919,0.0,0.13731]
[1778022486725,68.94,81036.49,0.0,0.99919,0.0,0.13766]
[1778022488740,68.94,81034.55,0.0,0.99919,0.0,0.1379]
[1778022490754,68.94,81033.11,0.0,0.99919,0.0,0.13808]
[1778022492768,68.94,81034.11,0.0,0.99919,0.0,0.13796]
[1778022493775,68.94,81031.8,0.0,0.99919,0.0,0.13825]
[1778022498811,68.94,81045.31,0.0,0.9992,0.0,0.13656]
[1778022499818,68.94,81050.67,0.0,0.9992,0.0,0.13589]
[1778022500825,68.94,81053.36,0.0,0.9992,0.0,0.13556]
[1778022505859,68.94,81055.06,0.0,0.99921,0.0,0.13535]
[1778022508881,68.94,81057.07,0.0,0.99921,0.0,0.1351]
[1778022509888,68.94,81062.26,0.0,0.99921,0.0,0.13447]
[1778022510895,68.94,81064.0,0.0,0.99921,0.0,0.13425]
[1778022513916,68.94,81062.77,0.0,0.99921,0.0,0.13404]
[1778022514923,68.94,81064.11,0.0,0.99921,0.0,0.13387]
[1778022520965,68.94,81062.68,0.0,0.99921,0.0,0.13405]
[1778022521974,68.94,81054.4,0.0,0.99921,0.0,0.13506]
[1778022527009,68.94,81055.17,0.0,0.99921,0.0,0.13497]
[1778022528016,68.94,81056.8,0.0,0.99921,0.0,0.13477]
[1778022533052,68.94,81057.11,0.0,0.99921,0.0,0.13473]
[1778022539093,68.94,81057.18,0.0,0.99921,0.0,0.13472]
[1778022540179,68.94,81057.18,0.0,0.99921,0.0,0.13472]
[1778022542115,68.94,81058.26,0.0,0.99921,0.0,0.13459]
[1778022544129,68.94,81056.79,0.0,0.99921,0.0,0.13477]
[1778022545136,68.94,81057.72,0.0,0.99921,0.0,0.13465]
[1778022545689,68.94,81057.72,0.0,0.99921,0.0,0.13465]
[1778022546143,68.94,81057.8,0.0,0.99921,0.0,0.13464]
[1778022549164,68.94,81056.82,0.0,0.99921,0.0,0.13476]
[1778022552179,68.94,81057.1,0.0,0.99921,0.0,0.13473]
[1778022552335,68.94,81057.1,0.0,0.99921,0.0,0.13473]
[1778022552439,68.94,81057.1,0.0,0.99921,0.0,0.13473]
[1778022556213,68.94,81059.91,0.0,0.99921,0.0,0.13438]
[1778022557220,68.94,81065.89,0.0,0.99922,0.0,0.13365]
[1778022558227,68.94,81068.92,0.0,0.99922,0.0,0.13329]
[1778022559234,68.94,81071.43,0.0,0.99922,0.0,0.13298]
[1778022560241,68.94,81076.91,0.0,0.99922,0.0,0.13232]
[1778022561307,68.94,81076.91,0.0,0.99922,0.0,0.13232]
[1778022561769,68.94,81076.87,0.0,0.99922,0.0,0.13232]
[1778022562255,68.94,81080.66,0.0,0.99923,0.0,0.13187]
[1778022563342,68.94,81080.66,0.0,0.99923,0.0,0.13187]
[1778022564268,68.94,81080.84,0.0,0.99923,0.0,0.13184]
[1778022565276,68.94,81077.12,0.0,0.99922,0.0,0.13229]
[1778022566283,68.94,81067.72,0.0,0.99922,0.0,0.13343]
[1778022567290,68.94,81065.75,0.0,0.99922,0.0,0.13367]
[1778022568403,68.94,81065.75,0.0,0.99922,0.0,0.13367]
[1778022568487,68.94,81065.78,0.0,0.99922,0.0,0.13367]
[1778022569303,68.94,81063.67,0.0,0.99921,0.0,0.13393]
[1778022569809,68.94,81063.67,0.0,0.99921,0.0,0.13393]
[1778022569918,68.94,81063.67,0.0,0.99921,0.0,0.13393]
[1778022570459,68.94,81063.53,0.0,0.99921,0.0,0.13394]
[1778022571318,68.94,81063.48,0.0,0.99922,0.0,0.13358]
[1778022576352,68.94,81062.46,0.0,0.99922,0.0,0.1337]
[1778022576571,68.94,81062.46,0.0,0.99922,0.0,0.1337]
[1778022577360,68.94,81067.52,0.0,0.99922,0.0,0.13309]
[1778022578373,68.94,81070.7,0.0,0.99922,0.0,0.1327]
[1778022579374,68.94,81073.54,0.0,0.99922,0.0,0.13236]
[1778022581388,68.94,81082.7,0.0,0.99923,0.0,0.13126]
[1778022582794,68.94,81083.9,0.0,0.99923,0.0,0.13111]
[1778022582819,68.94,81083.9,0.0,0.99923,0.0,0.13111]
[1778022582951,68.94,81083.9,0.0,0.99923,0.0,0.13111]
[1778022583402,68.94,81083.83,0.0,0.99923,0.0,0.13112]
[1778022586424,68.94,81092.24,0.0,0.99924,0.0,0.13012]
[1778022587431,68.94,81096.13,0.0,0.99924,0.0,0.12966]
[1778022591461,68.94,81104.09,0.0,0.99925,0.0,0.12872]
[1778022592469,68.94,81108.82,0.0,0.99925,0.0,0.12816]
[1778022594483,68.94,81116.85,0.0,0.99926,0.0,0.12722]
[1778022595490,68.94,81121.98,0.0,0.99926,0.0,0.12662]
[1778022597504,68.94,81128.74,0.0,0.99927,0.0,0.12584]
[1778022598512,68.94,81136.72,0.0,0.99927,0.0,0.12493]
[1778022599518,68.94,81142.51,0.0,0.99928,0.0,0.12426]
[1778022600525,68.94,81134.36,0.0,0.99927,0.0,0.1252]
[1778022601532,68.94,81129.68,0.0,0.99927,0.0,0.12573]
[1778022605491,68.94,81128.65,0.0,0.99927,0.0,0.12585]
[1778022605560,68.94,81129.47,0.0,0.99927,0.0,0.12576]
[1778022607573,68.94,81135.48,0.0,0.99927,0.0,0.12507]
[1778022608580,68.94,81141.82,0.0,0.99928,0.0,0.12434]
[1778022609588,68.94,81145.53,0.0,0.99928,0.0,0.12392]
[1778022612046,68.94,81145.48,0.0,0.99928,0.0,0.12393]
[1778022612148,68.94,81145.78,0.0,0.99928,0.0,0.12389]
[1778022617644,68.94,81146.03,0.0,0.99928,0.0,0.12386]
[1778022620167,68.94,81147.38,0.0,0.99928,0.0,0.12371]
[1778022620329,68.94,81147.38,0.0,0.99928,0.0,0.12371]
[1778022620406,68.94,81147.69,0.0,0.99928,0.0,0.12367]
[1778022622859,68.94,81149.04,0.0,0.99928,0.0,0.12352]
[1778022623013,68.94,81149.04,0.0,0.99928,0.0,0.12352]
[1778022626709,68.94,81159.07,0.0,0.99929,0.0,0.12239]
[1778022628722,68.94,81163.04,0.0,0.99929,0.0,0.12194]
[1778022632305,68.94,81163.64,0.0,0.99929,0.0,0.12187]
[1778022632355,68.94,81163.64,0.0,0.99929,0.0,0.12187]
[1778022632442,68.94,81166.95,0.0,0.9993,0.0,0.12116]
[1778022633782,68.94,81169.35,0.0,0.9993,0.0,0.1209]
[1778022634777,68.94,81173.8,0.0,0.9993,0.0,0.1204]
[1778022635784,68.94,81177.41,0.0,0.9993,0.0,0.12]
[1778022636755,68.94,81177.41,0.0,0.9993,0.0,0.12]
[1778022636984,68.94,81177.41,0.0,0.9993,0.0,0.12]
[1778022641771,68.94,81177.61,0.0,0.9993,0.0,0.11998]
[1778022641900,68.94,81177.61,0.0,0.9993,0.0,0.11998]
[1778022641986,68.94,81177.27,0.0,0.9993,0.0,0.12002]
[1778022643125,68.94,81177.27,0.0,0.9993,0.0,0.12002]
[1778022643194,68.94,81177.27,0.0,0.9993,0.0,0.12002]
[1778022647083,68.94,81178.31,0.0,0.9993,0.0,0.1199]
[1778022647189,68.94,81178.31,0.0,0.9993,0.0,0.1199]
[1778022647279,68.94,81177.44,0.0,0.9993,0.0,0.12]
[1778022649174,68.94,81178.04,0.0,0.9993,0.0,0.11993]
[1778022649248,68.94,81178.04,0.0,0.9993,0.0,0.11993]
[1778022651899,68.94,81184.03,0.0,0.99931,0.0,0.11927]
[1778022652907,68.94,81189.1,0.0,0.99931,0.0,0.11872]
[1778022655152,68.94,81187.8,0.0,0.99931,0.0,0.11886]
[1778022655316,68.94,81187.8,0.0,0.99931,0.0,0.11886]
[1778022655400,68.94,81187.98,0.0,0.99931,0.0,0.11884]
[1778022656249,68.94,81187.98,0.0,0.99931,0.0,0.11884]
[1778022656385,68.94,81187.98,0.0,0.99931,0.0,0.11884]
[1778022656557,68.94,81188.78,0.0,0.99931,0.0,0.11875]
[1778022656734,68.94,81188.78,0.0,0.99931,0.0,0.11875]
[1778022661970,68.94,81189.12,0.0,0.99931,0.0,0.11872]
[1778022663984,68.94,81182.22,0.0,0.99931,0.0,0.11947]
[1778022666293,68.94,81182.95,0.0,0.99931,0.0,0.11939]
[1778022666392,68.94,81182.95,0.0,0.99931,0.0,0.11939]
[1778022666502,68.94,81182.95,0.0,0.99931,0.0,0.11939]
[1778022666492,68.94,81182.94,0.0,0.99931,0.0,0.11939]
[1778022667131,68.94,81182.94,0.0,0.99931,0.0,0.11939]
[1778022667149,68.94,81182.94,0.0,0.99931,0.0,0.11939]
[1778022667282,68.94,81182.94,0.0,0.99931,0.0,0.11939]
[1778022667495,68.94,81182.94,0.0,0.99931,0.0,0.11939]
[1778022667345,68.94,81182.79,0.0,0.99931,0.0,0.11941]
[1778022673047,68.94,81183.55,0.0,0.99931,0.0,0.11933]
[1778022674054,68.94,81186.91,0.0,0.99931,0.0,0.11896]
[1778022675061,68.94,81194.63,0.0,0.99932,0.0,0.11811]
[1778022676441,68.94,81194.63,0.0,0.99932,0.0,0.11811]
[1778022676463,68.94,81194.63,0.0,0.99932,0.0,0.11811]
[1778022676472,68.94,81196.75,0.0,0.99932,0.0,0.11788]
[1778022676978,68.94,81196.75,0.0,0.99932,0.0,0.11788]
[1778022676991,68.94,81196.75,0.0,0.99932,0.0,0.11788]
[1778022681103,68.94,81191.04,0.0,0.99931,0.0,0.11851]
[1778022681715,68.94,81191.04,0.0,0.99931,0.0,0.11851]
[1778022681830,68.94,81191.04,0.0,0.99931,0.0,0.11851]
[1778022682141,68.94,81191.04,0.0,0.99931,0.0,0.11851]
[1778022682222,68.94,81191.04,0.0,0.99931,0.0,0.11851]
[1778022682242,68.94,81189.75,0.0,0.99931,0.0,0.11865]
[1778022688151,68.94,81186.92,0.0,0.99931,0.0,0.11896]
[1778022689196,68.94,81186.92,0.0,0.99931,0.0,0.11896]
[1778022689270,68.94,81186.92,0.0,0.99931,0.0,0.11896]
[1778022689372,68.94,81186.92,0.0,0.99931,0.0,0.11896]
[1778022689399,68.94,81186.55,0.0,0.99931,0.0,0.119]
[1778022689638,68.94,81186.55,0.0,0.99931,0.0,0.119]
[1778022693187,68.94,81185.05,0.0,0.99931,0.0,0.11883]
[1778022698222,68.94,81185.32,0.0,0.99931,0.0,0.1188]
[1778022699228,68.94,81192.01,0.0,0.99932,0.0,0.11807]
[1778022700393,68.94,81192.01,0.0,0.99932,0.0,0.11807]
[1778022700548,68.94,81196.37,0.0,0.99932,0.0,0.11759]
[1778022700604,68.94,81196.37,0.0,0.99932,0.0,0.11759]
[1778022700774,68.94,81196.37,0.0,0.99932,0.0,0.11759]
[1778022700868,68.94,81196.37,0.0,0.99932,0.0,0.11759]
[1778022701243,68.94,81197.71,0.0,0.99932,0.0,0.11745]
[1778022704263,68.94,81201.34,0.0,0.99932,0.0,0.11705]
[1778022705206,68.94,81201.34,0.0,0.99932,0.0,0.11705]
[1778022705282,68.94,81201.34,0.0,0.99932,0.0,0.11705]
[1778022705397,68.94,81201.34,0.0,0.99932,0.0,0.11705]
[1778022705521,68.94,81201.34,0.0,0.99932,0.0,0.11705]
[1778022705424,68.94,81200.74,0.0,0.99932,0.0,0.11712]
[1778022706278,68.94,81201.76,0.0,0.99932,0.0,0.11701]
[1778022707489,68.94,81201.76,0.0,0.99932,0.0,0.11701]
[1778022707535,68.94,81201.76,0.0,0.99932,0.0,0.11701]
[1778022707690,68.94,81201.04,0.0,0.99932,0.0,0.11709]
[1778022708082,68.94,81201.04,0.0,0.99932,0.0,0.11709]
[1778022713326,68.94,81202.27,0.0,0.99932,0.0,0.11695]
[1778022714333,68.94,81196.33,0.0,0.99932,0.0,0.1176]
[1778022714944,68.94,81196.33,0.0,0.99932,0.0,0.1176]
[1778022714961,68.94,81196.33,0.0,0.99932,0.0,0.1176]
[1778022715308,68.94,81196.33,0.0,0.99932,0.0,0.1176]
[1778022715407,68.94,81196.33,0.0,0.99932,0.0,0.1176]
[1778022715525,68.94,81196.33,0.0,0.99932,0.0,0.1176]
[1778022715507,68.94,81194.18,0.0,0.99932,0.0,0.11783]
[1778022715639,68.94,81194.18,0.0,0.99932,0.0,0.11783]
[1778022721384,68.94,81192.38,0.0,0.99932,0.0,0.11803]
[1778022722390,68.94,81190.01,0.0,0.99931,0.0,0.11828]
[1778022722799,68.94,81190.01,0.0,0.99931,0.0,0.11828]
[1778022722881,68.94,81190.01,0.0,0.99931,0.0,0.11828]
[1778022722892,68.94,81190.01,0.0,0.99931,0.0,0.11828]
[1778022723011,68.94,81190.01,0.0,0.99931,0.0,0.11828]
[1778022723398,68.94,81190.2,0.0,0.99931,0.0,0.11826]
[1778022724404,68.94,81187.28,0.0,0.99931,0.0,0.11858]
[1778022728433,68.94,81184.56,0.0,0.99931,0.0,0.11888]
[1778022729636,68.94,81183.36,0.0,0.99931,0.0,0.11901]
[1778022729714,68.94,81183.36,0.0,0.99931,0.0,0.11901]
[1778022729773,68.94,81183.36,0.0,0.99931,0.0,0.11901]
[1778022729869,68.94,81183.36,0.0,0.99931,0.0,0.11901]
[1778022730447,68.94,81183.73,0.0,0.99931,0.0,0.11897]
[1778022732461,68.94,81188.63,0.0,0.99931,0.0,0.11843]
[1778022734936,68.94,81190.04,0.0,0.99931,0.0,0.11828]
[1778022735002,68.94,81190.04,0.0,0.99931,0.0,0.11828]
[1778022735126,68.94,81190.04,0.0,0.99931,0.0,0.11828]
[1778022736489,68.94,81194.24,0.0,0.99932,0.0,0.11782]
[1778022737200,68.94,81194.24,0.0,0.99932,0.0,0.11782]
[1778022737392,68.94,81194.24,0.0,0.99932,0.0,0.11782]
[1778022737496,68.94,81198.51,0.0,0.99932,0.0,0.11736]
[1778022741951,68.94,81199.48,0.0,0.99932,0.0,0.11726]
[1778022741980,68.94,81199.48,0.0,0.99932,0.0,0.11726]
[1778022742192,68.94,81199.48,0.0,0.99932,0.0,0.11726]
[1778022745555,68.94,81203.19,0.0,0.99932,0.0,0.11685]
[1778022747030,68.94,81203.38,0.0,0.99932,0.0,0.11683]
[1778022747061,68.94,81203.38,0.0,0.99932,0.0,0.11683]
[1778022747170,68.94,81203.38,0.0,0.99932,0.0,0.11683]
[1778022747567,68.94,81204.56,0.0,0.99932,0.0,0.11671]
[1778022748573,68.94,81207.32,0.0,0.99933,0.0,0.11641]
[1778022751595,68.94,81206.04,0.0,0.99933,0.0,0.11622]
[1778022752256,68.94,81206.04,0.0,0.99933,0.0,0.11622]
[1778022752405,68.94,81206.04,0.0,0.99933,0.0,0.11622]
[1778022752528,68.94,81206.04,0.0,0.99933,0.0,0.11622]
[1778022752602,68.94,81198.59,0.0,0.99932,0.0,0.11702]
[1778022753610,68.94,81195.48,0.0,0.99932,0.0,0.11736]
[1778022758644,68.94,81196.83,0.0,0.99932,0.0,0.11721]
[1778022761303,68.94,81196.12,0.0,0.99932,0.0,0.11729]
[1778022761424,68.94,81196.12,0.0,0.99932,0.0,0.11729]
[1778022761541,68.94,81196.12,0.0,0.99932,0.0,0.11729]
[1778022761564,68.94,81197.38,0.0,0.99932,0.0,0.11715]
[1778022761667,68.94,81196.95,0.0,0.99932,0.0,0.1172]
[1778022764687,68.94,81198.7,0.0,0.99932,0.0,0.11701]
[1778022766467,68.94,81198.7,0.0,0.99932,0.0,0.11701]
[1778022766529,68.94,81198.7,0.0,0.99932,0.0,0.11701]
[1778022767708,68.94,81196.68,0.0,0.99932,0.0,0.11723]
[1778022772509,68.94,81197.36,0.0,0.99932,0.0,0.11715]
[1778022772567,68.94,81197.36,0.0,0.99932,0.0,0.11715]
[1778022772690,68.94,81196.97,0.0,0.99932,0.0,0.1172]
[1778022772880,68.94,81196.97,0.0,0.99932,0.0,0.1172]
[1778022772981,68.94,81197.75,0.0,0.99932,0.0,0.11711]
[1778022773750,68.94,81200.09,0.0,0.99932,0.0,0.11686]
[1778022774756,68.94,81202.1,0.0,0.99932,0.0,0.11664]
[1778022777370,68.94,81203.05,0.0,0.99932,0.0,0.11654]
[1778022777440,68.94,81203.05,0.0,0.99932,0.0,0.11654]
[1778022782464,68.94,81203.22,0.0,0.99932,0.0,0.11652]
[1778022782520,68.94,81203.22,0.0,0.99932,0.0,0.11652]
[1778022782594,68.94,81203.22,0.0,0.99932,0.0,0.11652]
[1778022782562,68.94,81202.58,0.0,0.99932,0.0,0.11659]
[1778022782814,68.94,81201.64,0.0,0.99932,0.0,0.11669]
[1778022788266,68.94,81202.0,0.0,0.99932,0.0,0.11665]
[1778022788323,68.94,81202.0,0.0,0.99932,0.0,0.11665]
[1778022788431,68.94,81202.0,0.0,0.99932,0.0,0.11665]
[1778022788446,68.94,81202.0,0.0,0.99932,0.0,0.11665]
[1778022788492,68.94,81202.17,0.0,0.99932,0.0,0.11663]
[1778022788856,68.94,81198.3,0.0,0.99932,0.0,0.11705]
[1778022793891,68.94,81197.53,0.0,0.99932,0.0,0.11713]
[1778022796407,68.94,81197.95,0.0,0.99932,0.0,0.11709]
[1778022802704,68.94,81198.95,0.0,0.99932,0.0,0.11698]
[1778022802723,68.94,81198.95,0.0,0.99932,0.0,0.11698]
[1778022802889,68.94,81198.95,0.0,0.99932,0.0,0.11698]
[1778022802955,68.94,81198.37,0.0,0.99932,0.0,0.11704]
[1778022807990,68.94,81199.03,0.0,0.99932,0.0,0.11697]
[1778022813025,68.94,81199.02,0.0,0.99932,0.0,0.11664]
[1778022818060,68.94,81198.99,0.0,0.99932,0.0,0.11665]
[1778022824101,68.94,81198.95,0.0,0.99932,0.0,0.11665]
[1778022829136,68.94,81199.28,0.0,0.99932,0.0,0.11662]
[1778022830144,68.94,81196.32,0.0,0.99932,0.0,0.11693]
[1778022835178,68.94,81193.9,0.0,0.99932,0.0,0.1172]
[1778022838199,68.94,81183.5,0.0,0.99931,0.0,0.11833]
[1778022839207,68.94,81184.35,0.0,0.99931,0.0,0.11823]
[1778022843235,68.94,81185.6,0.0,0.99931,0.0,0.1181]
[1778022848270,68.94,81186.51,0.0,0.99932,0.0,0.118]
[1778022853306,68.94,81186.42,0.0,0.99932,0.0,0.11801]
[1778022858340,68.94,81186.64,0.0,0.99932,0.0,0.11798]
[1778022861361,68.94,81192.41,0.0,0.99932,0.0,0.11736]
[1778022863375,68.94,81194.65,0.0,0.99932,0.0,0.11711]
[1778022865389,68.94,81195.97,0.0,0.99932,0.0,0.11697]
[1778022866396,68.94,81203.15,0.0,0.99933,0.0,0.1162]
[1778022867403,68.94,81208.75,0.0,0.99933,0.0,0.1156]
[1778022869417,68.94,81210.12,0.0,0.99933,0.0,0.11545]
[1778022870424,68.94,81213.15,0.0,0.99933,0.0,0.11513]
[1778022875459,68.94,81214.09,0.0,0.99934,0.0,0.1147]
[1778022880494,68.94,81213.97,0.0,0.99934,0.0,0.11472]
[1778022886535,68.94,81214.77,0.0,0.99934,0.0,0.11463]
[1778022891571,68.94,81215.1,0.0,0.99934,0.0,0.1146]
[1778022896606,68.94,81214.65,0.0,0.99934,0.0,0.11464]
[1778022898620,68.94,81212.31,0.0,0.99933,0.0,0.11489]
[1778022903655,68.94,81211.53,0.0,0.99933,0.0,0.11498]
[1778022904661,68.94,81207.59,0.0,0.99933,0.0,0.1154]
[1778022905669,68.94,81203.37,0.0,0.99933,0.0,0.11585]
[1778022906675,68.94,81200.82,0.0,0.99933,0.0,0.11612]
[1778022908689,68.94,81198.88,0.0,0.99933,0.0,0.11633]
[1778022913725,68.94,81198.81,0.0,0.99933,0.0,0.11634]
[1778022920773,68.94,81198.27,0.0,0.99933,0.0,0.11639]
[1778022925809,68.94,81197.75,0.0,0.99932,0.0,0.11645]
[1778022927823,68.94,81193.32,0.0,0.99932,0.0,0.11693]
[1778022928830,68.94,81181.78,0.0,0.99931,0.0,0.11818]
[1778022929837,68.94,81180.61,0.0,0.99931,0.0,0.11831]
[1778022934873,68.94,81176.84,0.0,0.99931,0.0,0.11839]
[1778022937074,68.94,81176.19,0.0,0.99931,0.0,0.11846]
[1778022937078,68.94,81168.33,0.0,0.99931,0.0,0.11932]
[1778022938791,68.94,81168.33,0.0,0.99931,0.0,0.11932]
[1778022937894,68.94,81164.33,0.0,0.9993,0.0,0.11976]
[1778022938900,68.94,81161.91,0.0,0.9993,0.0,0.12003]
[1778022940915,68.94,81159.29,0.0,0.9993,0.0,0.12032]
[1778022942929,68.94,81162.1,0.0,0.9993,0.0,0.12001]
[1778022944731,68.94,81176.51,0.0,0.99931,0.0,0.11842]
[1778022947963,68.94,81170.1,0.0,0.99931,0.0,0.11912]
[1778022948971,68.94,81163.75,0.0,0.9993,0.0,0.11982]
[1778022949881,68.94,81163.75,0.0,0.9993,0.0,0.11982]
[1778022949963,68.94,81163.75,0.0,0.9993,0.0,0.11982]
[1778022950191,68.94,81164.82,0.0,0.9993,0.0,0.11971]
[1778022956020,68.94,81164.55,0.0,0.9993,0.0,0.11974]
[1778022958034,68.94,81161.19,0.0,0.9993,0.0,0.12011]
[1778022959040,68.94,81157.3,0.0,0.9993,0.0,0.12054]
[1778022963068,68.94,81154.71,0.0,0.9993,0.0,0.12083]
[1778022964076,68.94,81156.48,0.0,0.9993,0.0,0.12063]
[1778022967097,68.94,81161.62,0.0,0.9993,0.0,0.12006]
[1778022971125,68.94,81159.77,0.0,0.9993,0.0,0.12026]
[1778022972132,68.94,81155.31,0.0,0.9993,0.0,0.12076]
[1778022975152,68.94,81152.26,0.0,0.9993,0.0,0.1211]
[1778022976160,68.94,81150.73,0.0,0.99929,0.0,0.12127]
[1778022981318,68.94,81149.63,0.0,0.99929,0.0,0.12139]
[1778022982202,68.94,81140.08,0.0,0.99929,0.0,0.12246]
[1778022983209,68.94,81132.21,0.0,0.99928,0.0,0.12335]
[1778022984216,68.94,81125.83,0.0,0.99928,0.0,0.12408]
[1778022985223,68.94,81122.52,0.0,0.99927,0.0,0.12446]
[1778022986230,68.94,81120.91,0.0,0.99927,0.0,0.12464]
[1778022989251,68.94,81122.89,0.0,0.99927,0.0,0.12442]
[1778022994286,68.94,81122.66,0.0,0.99928,0.0,0.12409]
[1778022995293,68.94,81116.54,0.0,0.99927,0.0,0.12479]
[1778022996299,68.94,81115.07,0.0,0.99927,0.0,0.12496]
[1778022998314,68.94,81113.47,0.0,0.99927,0.0,0.12515]
[1778022999321,68.94,81111.85,0.0,0.99927,0.0,0.12533]
[1778023000328,68.94,81110.36,0.0,0.99927,0.0,0.12551]
[1778023001906,68.94,81110.36,0.0,0.99927,0.0,0.12551]
[1778023002342,68.94,81110.87,0.0,0.99927,0.0,0.12545]
[1778023005398,68.94,81110.61,0.0,0.99927,0.0,0.12548]
[1778023005477,68.94,81110.5,0.0,0.99927,0.0,0.12549]
[1778023008384,68.94,81107.67,0.0,0.99926,0.0,0.12582]
[1778023010398,68.94,81108.98,0.0,0.99927,0.0,0.12566]
[1778023012224,68.94,81109.35,0.0,0.99927,0.0,0.12562]
[1778023012353,68.94,81109.35,0.0,0.99927,0.0,0.12562]
[1778023012444,68.94,81109.35,0.0,0.99927,0.0,0.12562]
[1778023012538,68.94,81110.95,0.0,0.99927,0.0,0.12544]
[1778023016775,68.94,81110.08,0.0,0.99927,0.0,0.12554]
[1778023016848,68.94,81110.08,0.0,0.99927,0.0,0.12554]
[1778023016876,68.94,81109.49,0.0,0.99927,0.0,0.12561]
[1778023019315,68.94,81109.72,0.0,0.99927,0.0,0.12558]
[1778023019328,68.94,81109.72,0.0,0.99927,0.0,0.12558]
[1778023020468,68.94,81107.89,0.0,0.99926,0.0,0.12579]
[1778023021475,68.94,81113.91,0.0,0.99927,0.0,0.1251]
[1778023022482,68.94,81115.15,0.0,0.99927,0.0,0.12495]
[1778023023387,68.94,81115.15,0.0,0.99927,0.0,0.12495]
[1778023023438,68.94,81115.15,0.0,0.99927,0.0,0.12495]
[1778023023724,68.94,81115.15,0.0,0.99927,0.0,0.12495]
[1778023023932,68.94,81115.15,0.0,0.99927,0.0,0.12495]
[1778023023825,68.94,81115.52,0.0,0.99927,0.0,0.12491]
[1778023024049,68.94,81115.52,0.0,0.99927,0.0,0.12491]
[1778023024156,68.94,81115.52,0.0,0.99927,0.0,0.12491]
[1778023027519,68.94,81117.02,0.0,0.99927,0.0,0.12474]
[1778023033797,68.94,81116.45,0.0,0.99927,0.0,0.12481]
[1778023033894,68.94,81116.45,0.0,0.99927,0.0,0.12481]
[1778023036840,68.94,81115.23,0.0,0.99927,0.0,0.12495]
[1778023040809,68.94,81115.54,0.0,0.99927,0.0,0.12491]
[1778023040893,68.94,81115.4,0.0,0.99927,0.0,0.12493]
[1778023046650,68.94,81114.94,0.0,0.99927,0.0,0.12498]
[1778023047656,68.94,81116.68,0.0,0.99927,0.0,0.12478]
[1778023048664,68.94,81117.95,0.0,0.99927,0.0,0.12463]
[1778023049671,68.94,81118.9,0.0,0.99927,0.0,0.12452]
[1778023050064,68.94,81118.9,0.0,0.99927,0.0,0.12452]
[1778023050084,68.94,81118.9,0.0,0.99927,0.0,0.12452]
[1778023050565,68.94,81118.9,0.0,0.99927,0.0,0.12452]
[1778023051685,68.94,81122.89,0.0,0.99928,0.0,0.12372]
[1778023052691,68.94,81127.34,0.0,0.99928,0.0,0.12322]
[1778023053698,68.94,81129.07,0.0,0.99928,0.0,0.12302]
[1778023055458,68.94,81128.61,0.0,0.99928,0.0,0.12307]
[1778023055644,68.94,81128.61,0.0,0.99928,0.0,0.12307]
[1778023055713,68.94,81129.6,0.0,0.99928,0.0,0.12296]
[1778023060748,68.94,81128.94,0.0,0.99928,0.0,0.12303]
[1778023062761,68.94,81130.48,0.0,0.99928,0.0,0.12286]
[1778023065960,68.94,81130.54,0.0,0.99928,0.0,0.12285]
[1778023066028,68.94,81130.67,0.0,0.99928,0.0,0.12284]
[1778023071825,68.94,81130.28,0.0,0.99928,0.0,0.12288]
[1778023076860,68.94,81128.36,0.0,0.99928,0.0,0.1231]
[1778023077005,68.94,81128.36,0.0,0.99928,0.0,0.1231]
[1778023077070,68.94,81128.36,0.0,0.99928,0.0,0.1231]
[1778023077215,68.94,81128.36,0.0,0.99928,0.0,0.1231]
[1778023078874,68.94,81127.19,0.0,0.99928,0.0,0.12323]
[1778023081897,68.94,81129.14,0.0,0.99928,0.0,0.12301]
[1778023084090,68.94,81129.62,0.0,0.99928,0.0,0.12296]
[1778023084200,68.94,81129.62,0.0,0.99928,0.0,0.12296]
[1778023084916,68.94,81128.45,0.0,0.99928,0.0,0.12309]
[1778023086930,68.94,81127.11,0.0,0.99928,0.0,0.12324]
[1778023091965,68.94,81127.01,0.0,0.99928,0.0,0.12325]
[1778023097000,68.94,81126.8,0.0,0.99928,0.0,0.12328]
[1778023099338,68.94,81126.97,0.0,0.99928,0.0,0.12326]
[1778023099427,68.94,81126.97,0.0,0.99928,0.0,0.12326]
[1778023099661,68.94,81126.97,0.0,0.99928,0.0,0.12326]
[1778023101027,68.94,81125.66,0.0,0.99928,0.0,0.12341]
[1778023105663,68.94,81125.2,0.0,0.99928,0.0,0.12346]
[1778023105728,68.94,81125.2,0.0,0.99928,0.0,0.12346]
[1778023108076,68.94,81126.28,0.0,0.99928,0.0,0.12334]
[1778023110090,68.94,81124.98,0.0,0.99928,0.0,0.12348]
[1778023111873,68.94,81124.98,0.0,0.99928,0.0,0.12348]
[1778023112089,68.94,81124.96,0.0,0.99928,0.0,0.12314]
[1778023118146,68.94,81124.91,0.0,0.99928,0.0,0.12314]
[1778023119924,68.94,81124.91,0.0,0.99928,0.0,0.12314]
[1778023120039,68.94,81125.74,0.0,0.99928,0.0,0.12305]
[1778023125197,68.94,81125.58,0.0,0.99928,0.0,0.12307]
[1778023130651,68.94,81124.79,0.0,0.99928,0.0,0.12316]
[1778023130732,68.94,81124.79,0.0,0.99928,0.0,0.12316]
[1778023132247,68.94,81132.56,0.0,0.99929,0.0,0.12228]
[1778023133253,68.94,81141.84,0.0,0.99929,0.0,0.12124]
[1778023134360,68.94,81141.84,0.0,0.99929,0.0,0.12124]
[1778023134509,68.94,81141.84,0.0,0.99929,0.0,0.12124]
[1778023134575,68.94,81145.35,0.0,0.9993,0.0,0.12085]
[1778023140302,68.94,81146.1,0.0,0.9993,0.0,0.12076]
[1778023145337,68.94,81146.52,0.0,0.9993,0.0,0.12072]
[1778023148644,68.94,81146.24,0.0,0.9993,0.0,0.12075]
[1778023148784,68.94,81146.24,0.0,0.9993,0.0,0.12075]
[1778023154400,68.94,81132.93,0.0,0.99929,0.0,0.12224]
[1778023155272,68.94,81132.93,0.0,0.99929,0.0,0.12224]
[1778023155304,68.94,81132.93,0.0,0.99929,0.0,0.12224]
[1778023155412,68.94,81132.93,0.0,0.99929,0.0,0.12224]
[1778023155507,68.94,81129.86,0.0,0.99928,0.0,0.12258]
[1778023156414,68.94,81121.1,0.0,0.99928,0.0,0.12358]
[1778023157421,68.94,81111.73,0.0,0.99927,0.0,0.12465]
[1778023158428,68.94,81111.09,0.0,0.99927,0.0,0.12472]
[1778023160266,68.94,81111.06,0.0,0.99927,0.0,0.12472]
[1778023160331,68.94,81111.06,0.0,0.99927,0.0,0.12472]
[1778023160490,68.94,81111.06,0.0,0.99927,0.0,0.12472]
[1778023160536,68.94,81109.75,0.0,0.99927,0.0,0.12487]
[1778023161505,68.94,81109.75,0.0,0.99927,0.0,0.12487]
[1778023161595,68.94,81095.99,0.0,0.99926,0.0,0.12646]
[1778023162456,68.94,81093.35,0.0,0.99926,0.0,0.12677]
[1778023163463,68.94,81103.74,0.0,0.99927,0.0,0.12557]
[1778023164470,68.94,81103.34,0.0,0.99927,0.0,0.12561]
[1778023165720,68.94,81103.34,0.0,0.99927,0.0,0.12561]
[1778023165787,68.94,81103.44,0.0,0.99927,0.0,0.1256]
[1778023169505,68.94,81105.61,0.0,0.99927,0.0,0.12535]
[1778023171518,68.94,81108.89,0.0,0.99927,0.0,0.12462]
[1778023175424,68.94,81108.99,0.0,0.99927,0.0,0.12461]
[1778023175550,68.94,81112.95,0.0,0.99927,0.0,0.12416]
[1778023176326,68.94,81112.95,0.0,0.99927,0.0,0.12416]
[1778023176439,68.94,81112.95,0.0,0.99927,0.0,0.12416]
[1778023177564,68.94,81115.31,0.0,0.99928,0.0,0.12389]
[1778023178571,68.94,81114.12,0.0,0.99928,0.0,0.12402]
[1778023183606,68.94,81114.52,0.0,0.99928,0.0,0.12398]
[1778023184826,68.94,81114.52,0.0,0.99928,0.0,0.12398]
[1778023185020,68.94,81114.52,0.0,0.99928,0.0,0.12398]
[1778023185091,68.94,81113.43,0.0,0.99927,0.0,0.1241]
[1778023185155,68.94,81113.43,0.0,0.99927,0.0,0.1241]
[1778023185620,68.94,81111.21,0.0,0.99927,0.0,0.12436]
[1778023186627,68.94,81108.09,0.0,0.99927,0.0,0.12471]
[1778023188641,68.94,81106.54,0.0,0.99927,0.0,0.12489]
[1778023193099,68.94,81106.41,0.0,0.99927,0.0,0.12491]
[1778023193114,68.94,81106.56,0.0,0.99927,0.0,0.12489]
[1778023193229,68.94,81106.56,0.0,0.99927,0.0,0.12489]
[1778023193356,68.94,81106.56,0.0,0.99927,0.0,0.12489]
[1778023193484,68.94,81106.56,0.0,0.99927,0.0,0.12489]
[1778023193606,68.94,81106.56,0.0,0.99927,0.0,0.12489]
[1778023193764,68.94,81106.56,0.0,0.99927,0.0,0.12489]
[1778023197705,68.94,81105.4,0.0,0.99927,0.0,0.12502]
[1778023202739,68.94,81104.41,0.0,0.99927,0.0,0.12514]
[1778023204754,68.94,81102.84,0.0,0.99927,0.0,0.12532]
[1778023206264,68.94,81103.01,0.0,0.99927,0.0,0.1253]
[1778023206458,68.94,81103.01,0.0,0.99927,0.0,0.1253]
[1778023206767,68.94,81100.69,0.0,0.99927,0.0,0.12557]
[1778023211803,68.94,81100.57,0.0,0.99927,0.0,0.12558]
[1778023212857,68.94,81100.57,0.0,0.99927,0.0,0.12558]
[1778023212981,68.94,81100.57,0.0,0.99927,0.0,0.12558]
[1778023213011,68.94,81097.51,0.0,0.99926,0.0,0.12593]
[1778023213817,68.94,81095.84,0.0,0.99926,0.0,0.12613]
[1778023214824,68.94,81096.78,0.0,0.99926,0.0,0.12602]
[1778023220867,68.94,81097.16,0.0,0.99926,0.0,0.12597]
[1778023226909,68.94,81096.93,0.0,0.99926,0.0,0.126]
[1778023228029,68.94,81096.93,0.0,0.99926,0.0,0.126]
[1778023228132,68.94,81096.93,0.0,0.99926,0.0,0.126]
[1778023233958,68.94,81096.71,0.0,0.99926,0.0,0.12567]
[1778023236362,68.94,81096.64,0.0,0.99926,0.0,0.12568]
[1778023236598,68.94,81096.64,0.0,0.99926,0.0,0.12568]
[1778023236979,68.94,81095.34,0.0,0.99926,0.0,0.12583]
[1778023238993,68.94,81096.38,0.0,0.99926,0.0,0.12571]
[1778023244027,68.94,81096.33,0.0,0.99926,0.0,0.12572]
[1778023246725,68.94,81095.82,0.0,0.99926,0.0,0.12578]
[1778023256112,68.94,81096.1,0.0,0.99926,0.0,0.12574]
[1778023258126,68.94,81103.61,0.0,0.99927,0.0,0.12488]
[1778023259133,68.94,81104.6,0.0,0.99927,0.0,0.12477]
[1778023260140,68.94,81103.63,0.0,0.99927,0.0,0.12488]
[1778023262154,68.94,81099.81,0.0,0.99927,0.0,0.12532]
[1778023263161,68.94,81097.58,0.0,0.99927,0.0,0.12557]
[1778023265181,68.94,81099.67,0.0,0.99927,0.0,0.12533]
[1778023266186,68.94,81103.32,0.0,0.99927,0.0,0.12491]
[1778023267194,68.94,81104.62,0.0,0.99927,0.0,0.12476]
[1778023272372,68.94,81102.47,0.0,0.99927,0.0,0.12501]
[1778023278414,68.94,81102.72,0.0,0.99927,0.0,0.12498]
[1778023280428,68.94,81099.63,0.0,0.99927,0.0,0.12534]
[1778023281436,68.94,81095.69,0.0,0.99926,0.0,0.12579]
[1778023282443,68.94,81093.82,0.0,0.99926,0.0,0.12601]
[1778023284458,68.94,81097.6,0.0,0.99927,0.0,0.12557]
[1778023285465,68.94,81100.06,0.0,0.99927,0.0,0.12529]
[1778023286471,68.94,81103.78,0.0,0.99927,0.0,0.12486]
[1778023287479,68.94,81105.43,0.0,0.99927,0.0,0.12467]
[1778023292514,68.94,81106.59,0.0,0.99927,0.0,0.12419]
[1778023294528,68.94,81112.13,0.0,0.99928,0.0,0.12356]
[1778023295534,68.94,81113.65,0.0,0.99928,0.0,0.12338]
[1778023296852,68.94,81113.65,0.0,0.99928,0.0,0.12338]
[1778023302840,68.94,81113.43,0.0,0.99928,0.0,0.12341]
[1778023302894,68.94,81109.87,0.0,0.99928,0.0,0.12381]
[1778023303590,68.94,81104.09,0.0,0.99927,0.0,0.12447]
[1778023304597,68.94,81100.33,0.0,0.99927,0.0,0.12491]
[1778023309632,68.94,81099.85,0.0,0.99927,0.0,0.12496]
[1778023313661,68.94,81098.61,0.0,0.99927,0.0,0.1251]
[1778023319896,68.94,81099.02,0.0,0.99927,0.0,0.12506]
[1778023321716,68.94,81097.59,0.0,0.99927,0.0,0.12522]
[1778023324738,68.94,81092.69,0.0,0.99926,0.0,0.12579]
[1778023328766,68.94,81091.22,0.0,0.99926,0.0,0.12596]
[1778023330779,68.94,81090.38,0.0,0.99926,0.0,0.12605]
[1778023336821,68.94,81087.29,0.0,0.99926,0.0,0.12641]
[1778023337829,68.94,81088.22,0.0,0.99926,0.0,0.1263]
[1778023338836,68.94,81090.29,0.0,0.99926,0.0,0.12606]
[1778023339843,68.94,81092.5,0.0,0.99926,0.0,0.12581]
[1778023341857,68.94,81091.5,0.0,0.99926,0.0,0.12592]
[1778023346892,68.94,81091.87,0.0,0.99926,0.0,0.12588]
[1778023351928,68.94,81091.78,0.0,0.99926,0.0,0.12554]
[1778023354948,68.94,81088.87,0.0,0.99926,0.0,0.12588]
[1778023358977,68.94,81092.6,0.0,0.99927,0.0,0.12544]
[1778023360991,68.94,81091.41,0.0,0.99926,0.0,0.12558]
[1778023364015,68.94,81089.21,0.0,0.99926,0.0,0.12584]
[1778023365021,68.94,81090.13,0.0,0.99926,0.0,0.12573]
[1778023370057,68.94,81095.26,0.0,0.99927,0.0,0.12514]
[1778023371064,68.94,81100.7,0.0,0.99927,0.0,0.12451]
[1778023372071,68.94,81103.93,0.0,0.99927,0.0,0.12414]
[1778023373078,68.94,81099.11,0.0,0.99927,0.0,0.1247]
[1778023374085,68.94,81090.8,0.0,0.99926,0.0,0.12565]
[1778023375092,68.94,81089.31,0.0,0.99926,0.0,0.12582]
[1778023378113,68.94,81088.3,0.0,0.99926,0.0,0.12594]
[1778023379119,68.94,81086.66,0.0,0.99926,0.0,0.12613]
[1778023383148,68.94,81087.48,0.0,0.99926,0.0,0.12604]
[1778023384155,68.94,81079.72,0.0,0.99926,0.0,0.12694]
[1778023385161,68.94,81078.77,0.0,0.99926,0.0,0.12705]
[1778023387176,68.94,81084.6,0.0,0.99926,0.0,0.12637]
[1778023388187,68.94,81087.33,0.0,0.99926,0.0,0.12605]
[1778023392216,68.94,81086.04,0.0,0.99926,0.0,0.1262]
[1778023393223,68.94,81087.08,0.0,0.99926,0.0,0.12608]
[1778023394230,68.94,81080.95,0.0,0.99926,0.0,0.1268]
[1778023395237,68.94,81076.95,0.0,0.99925,0.0,0.12726]
[1778023400272,68.94,81071.84,0.0,0.99925,0.0,0.12786]
[1778023401278,68.94,81070.41,0.0,0.99925,0.0,0.12803]
[1778023403293,68.94,81071.41,0.0,0.99925,0.0,0.12791]
[1778023404300,68.94,81077.48,0.0,0.99925,0.0,0.1272]
[1778023405316,68.94,81075.88,0.0,0.99925,0.0,0.12739]
[1778023406315,68.94,81074.31,0.0,0.99925,0.0,0.12757]
[1778023407321,68.94,81073.19,0.0,0.99925,0.0,0.1277]
[1778023409336,68.94,81071.05,0.0,0.99925,0.0,0.12795]
[1778023410343,68.94,81065.93,0.0,0.99925,0.0,0.12856]
[1778023411351,68.94,81064.46,0.0,0.99925,0.0,0.12837]
[1778023412357,68.94,81067.63,0.0,0.99925,0.0,0.128]
[1778023413475,68.94,81067.63,0.0,0.99925,0.0,0.128]
[1778023413682,68.94,81072.5,0.0,0.99925,0.0,0.12743]
[1778023414372,68.94,81075.7,0.0,0.99925,0.0,0.12705]
[1778023415379,68.94,81076.78,0.0,0.99926,0.0,0.12693]
[1778023416386,68.94,81075.76,0.0,0.99925,0.0,0.12705]
[1778023417394,68.94,81076.68,0.0,0.99926,0.0,0.12694]
[1778023421422,68.94,81075.62,0.0,0.99925,0.0,0.12706]
[1778023424443,68.94,81072.72,0.0,0.99925,0.0,0.1274]
[1778023425450,68.94,81070.92,0.0,0.99925,0.0,0.12761]
[1778023428471,68.94,81068.36,0.0,0.99925,0.0,0.12791]
[1778023431493,68.94,81065.71,0.0,0.99925,0.0,0.12822]
[1778023432500,68.94,81057.87,0.0,0.99924,0.0,0.12915]
[1778023433507,68.94,81052.84,0.0,0.99924,0.0,0.12975]
[1778023434514,68.94,81046.86,0.0,0.99923,0.0,0.13046]
[1778023435645,68.94,81044.95,0.0,0.99923,0.0,0.13069]
[1778023441563,68.94,81044.17,0.0,0.99923,0.0,0.13078]
[1778023444514,68.94,81043.91,0.0,0.99923,0.0,0.13082]
[1778023444842,68.94,81046.18,0.0,0.99923,0.0,0.13054]
[1778023445591,68.94,81047.96,0.0,0.99923,0.0,0.13033]
[1778023446598,68.94,81046.52,0.0,0.99923,0.0,0.1305]
[1778023451633,68.94,81046.52,0.0,0.99923,0.0,0.1305]
[1778023456670,68.94,81046.71,0.0,0.99923,0.0,0.13048]
[1778023457677,68.94,81048.76,0.0,0.99923,0.0,0.13024]
[1778023458683,68.94,81050.46,0.0,0.99924,0.0,0.13003]
[1778023463719,68.94,81051.64,0.0,0.99924,0.0,0.12989]
[1778023466871,68.94,81051.19,0.0,0.99924,0.0,0.12995]
[1778023468754,68.94,81049.84,0.0,0.99924,0.0,0.13011]
[1778023469761,68.94,81052.93,0.0,0.99924,0.0,0.12974]
[1778023470768,68.94,81054.74,0.0,0.99924,0.0,0.12952]
[1778023471480,68.94,81054.74,0.0,0.99924,0.0,0.12952]
[1778023472781,68.94,81049.25,0.0,0.99924,0.0,0.12981]
[1778023473789,68.94,81047.87,0.0,0.99924,0.0,0.12998]
[1778023477817,68.94,81046.3,0.0,0.99923,0.0,0.13017]
[1778023478763,68.94,81046.3,0.0,0.99923,0.0,0.13017]
[1778023478775,68.94,81046.3,0.0,0.99923,0.0,0.13017]
[1778023479010,68.94,81046.3,0.0,0.99923,0.0,0.13017]
[1778023485873,68.94,81046.97,0.0,0.99924,0.0,0.13009]
[1778023489827,68.94,81046.9,0.0,0.99924,0.0,0.13009]
[1778023489988,68.94,81046.9,0.0,0.99924,0.0,0.13009]
[1778023490070,68.94,81049.3,0.0,0.99924,0.0,0.12981]
[1778023491916,68.94,81050.47,0.0,0.99924,0.0,0.12967]
[1778023496985,68.94,81051.14,0.0,0.99924,0.0,0.12959]
[1778023497099,68.94,81051.14,0.0,0.99924,0.0,0.12959]
[1778023497149,68.94,81051.97,0.0,0.99924,0.0,0.12949]
[1778023500979,68.94,81056.81,0.0,0.99924,0.0,0.12892]
[1778023501986,68.94,81064.57,0.0,0.99925,0.0,0.128]
[1778023503030,68.94,81064.57,0.0,0.99925,0.0,0.128]
[1778023503118,68.94,81064.57,0.0,0.99925,0.0,0.128]
[1778023503241,68.94,81064.57,0.0,0.99925,0.0,0.128]
[1778023503303,68.94,81065.5,0.0,0.99925,0.0,0.12789]
[1778023506014,68.94,81066.68,0.0,0.99925,0.0,0.12775]
[1778023510041,68.94,81067.54,0.0,0.99925,0.0,0.12765]
[1778023511049,68.94,81071.31,0.0,0.99925,0.0,0.12721]
[1778023512457,68.94,81071.25,0.0,0.99925,0.0,0.12722]
[1778023512611,68.94,81071.25,0.0,0.99925,0.0,0.12722]
[1778023518098,68.94,81070.75,0.0,0.99925,0.0,0.12728]
[1778023523133,68.94,81070.57,0.0,0.99925,0.0,0.1273]
[1778023528169,68.94,81071.02,0.0,0.99925,0.0,0.12724]
[1778023530296,68.94,81070.89,0.0,0.99925,0.0,0.12726]
[1778023530368,68.94,81070.89,0.0,0.99925,0.0,0.12726]
[1778023530648,68.94,81070.55,0.0,0.99925,0.0,0.1273]
[1778023530979,68.94,81070.55,0.0,0.99925,0.0,0.1273]
[1778023533207,68.94,81067.26,0.0,0.99925,0.0,0.12733]
[1778023534214,68.94,81063.89,0.0,0.99925,0.0,0.12772]
[1778023539248,68.94,81064.55,0.0,0.99925,0.0,0.12764]
[1778023544284,68.94,81065.08,0.0,0.99925,0.0,0.12758]
[1778023544787,68.94,81065.08,0.0,0.99925,0.0,0.12758]
[1778023544848,68.94,81065.08,0.0,0.99925,0.0,0.12758]
[1778023546298,68.94,81065.9,0.0,0.99925,0.0,0.12749]
[1778023551333,68.94,81066.23,0.0,0.99925,0.0,0.12745]
[1778023556367,68.94,81065.5,0.0,0.99925,0.0,0.12753]
[1778023557415,68.94,81065.5,0.0,0.99925,0.0,0.12753]
[1778023557572,68.94,81065.54,0.0,0.99925,0.0,0.12753]
[1778023562410,68.94,81050.73,0.0,0.99924,0.0,0.12928]
[1778023563417,68.94,81047.2,0.0,0.99924,0.0,0.1297]
[1778023563701,68.94,81047.2,0.0,0.99924,0.0,0.1297]
[1778023563808,68.94,81047.2,0.0,0.99924,0.0,0.1297]
[1778023564021,68.94,81047.2,0.0,0.99924,0.0,0.1297]
[1778023565430,68.94,81041.04,0.0,0.99923,0.0,0.13043]
[1778023566438,68.94,81037.9,0.0,0.99923,0.0,0.13081]
[1778023571473,68.94,81038.05,0.0,0.99923,0.0,0.13079]
[1778023576508,68.94,81037.4,0.0,0.99923,0.0,0.13087]
[1778023581543,68.94,81037.46,0.0,0.99923,0.0,0.13086]
[1778023583362,68.94,81037.46,0.0,0.99923,0.0,0.13086]
[1778023583482,68.94,81037.46,0.0,0.99923,0.0,0.13086]
[1778023583611,68.94,81038.07,0.0,0.99923,0.0,0.13079]
[1778023585571,68.94,81039.62,0.0,0.99923,0.0,0.1306]
[1778023591500,68.94,81039.22,0.0,0.99923,0.0,0.13065]
[1778023590606,68.94,81041.96,0.0,0.99923,0.0,0.13032]
[1778023591563,68.94,81041.96,0.0,0.99923,0.0,0.13032]
[1778023591690,68.94,81041.96,0.0,0.99923,0.0,0.13032]
[1778023596650,68.94,81040.73,0.0,0.99923,0.0,0.13011]
[1778023597657,68.94,81022.88,0.0,0.99922,0.0,0.13225]
[1778023599355,68.94,81022.88,0.0,0.99922,0.0,0.13225]
[1778023599430,68.94,81022.88,0.0,0.99922,0.0,0.13225]
[1778023599447,68.94,81018.98,0.0,0.99922,0.0,0.13273]
[1778023599671,68.94,81017.9,0.0,0.99922,0.0,0.13286]
[1778023604705,68.94,81017.25,0.0,0.99922,0.0,0.13294]
[1778023606032,68.94,81017.25,0.0,0.99922,0.0,0.13294]
[1778023606210,68.94,81015.82,0.0,0.99921,0.0,0.13311]
[1778023606720,68.94,81014.27,0.0,0.99921,0.0,0.1333]
[1778023607565,68.94,81014.27,0.0,0.99921,0.0,0.1333]
[1778023607681,68.94,81014.27,0.0,0.99921,0.0,0.1333]
[1778023607869,68.94,81014.27,0.0,0.99921,0.0,0.1333]
[1778023607912,68.94,81011.06,0.0,0.99921,0.0,0.13369]
[1778023608734,68.94,81010.14,0.0,0.99921,0.0,0.13381]
[1778023609741,68.94,81008.57,0.0,0.99921,0.0,0.134]
[1778023611756,68.94,81006.82,0.0,0.99921,0.0,0.13421]
[1778023613768,68.94,81001.79,0.0,0.9992,0.0,0.13483]
[1778023615783,68.94,80996.35,0.0,0.9992,0.0,0.13551]
[1778023616790,68.94,80994.55,0.0,0.9992,0.0,0.13573]
[1778023620821,68.94,80990.1,0.0,0.99919,0.0,0.13628]
[1778023621829,68.94,80987.92,0.0,0.99919,0.0,0.13655]
[1778023622649,68.94,80987.92,0.0,0.99919,0.0,0.13655]
[1778023622722,68.94,80987.92,0.0,0.99919,0.0,0.13655]
[1778023622834,68.94,80985.39,0.0,0.99919,0.0,0.13687]
[1778023623840,68.94,80976.4,0.0,0.99918,0.0,0.138]
[1778023624848,68.94,80974.74,0.0,0.99918,0.0,0.13821]
[1778023625854,68.94,80973.42,0.0,0.99918,0.0,0.13838]
[1778023628875,68.94,80977.06,0.0,0.99918,0.0,0.13792]
[1778023629883,68.94,80983.75,0.0,0.99919,0.0,0.13708]
[1778023630890,68.94,80990.65,0.0,0.99919,0.0,0.13621]
[1778023631897,68.94,80998.64,0.0,0.9992,0.0,0.13522]
[1778023632903,68.94,81003.65,0.0,0.99921,0.0,0.1346]
[1778023634071,68.94,81003.65,0.0,0.99921,0.0,0.1346]
[1778023634205,68.94,81003.65,0.0,0.99921,0.0,0.1346]
[1778023634211,68.94,81005.75,0.0,0.99921,0.0,0.13435]
[1778023638946,68.94,81008.66,0.0,0.99921,0.0,0.13399]
[1778023639953,68.94,81009.84,0.0,0.99921,0.0,0.13384]
[1778023640868,68.94,81009.84,0.0,0.99921,0.0,0.13384]
[1778023640980,68.94,81009.84,0.0,0.99921,0.0,0.13384]
[1778023640994,68.94,81004.94,0.0,0.99921,0.0,0.13444]
[1778023641966,68.94,81001.96,0.0,0.9992,0.0,0.13481]
[1778023642974,68.94,80990.85,0.0,0.99919,0.0,0.13619]
[1778023643858,68.94,80990.85,0.0,0.99919,0.0,0.13619]
[1778023643907,68.94,80990.85,0.0,0.99919,0.0,0.13619]
[1778023643981,68.94,80987.08,0.0,0.99919,0.0,0.13666]
[1778023648011,68.94,80983.71,0.0,0.99919,0.0,0.13708]
[1778023649017,68.94,80977.9,0.0,0.99918,0.0,0.13781]
[1778023651032,68.94,80982.71,0.0,0.99919,0.0,0.13683]
[1778023651959,68.94,80982.71,0.0,0.99919,0.0,0.13683]
[1778023652073,68.94,80982.71,0.0,0.99919,0.0,0.13683]
[1778023655060,68.94,80976.12,0.0,0.99919,0.0,0.13765]
[1778023656067,68.94,80974.41,0.0,0.99918,0.0,0.13787]
[1778023656962,68.94,80974.41,0.0,0.99918,0.0,0.13787]
[1778023657074,68.94,80964.89,0.0,0.99918,0.0,0.13907]
[1778023658081,68.94,80962.2,0.0,0.99917,0.0,0.13942]
[1778023661321,68.94,80962.32,0.0,0.99917,0.0,0.1394]
[1778023661395,68.94,80962.32,0.0,0.99917,0.0,0.1394]
[1778023667151,68.94,80962.54,0.0,0.99917,0.0,0.13937]
[1778023668158,68.94,80964.79,0.0,0.99918,0.0,0.13909]
[1778023669165,68.94,80967.46,0.0,0.99918,0.0,0.13875]
[1778023671311,68.94,80967.87,0.0,0.99918,0.0,0.1387]
[1778023671853,68.94,80968.12,0.0,0.99918,0.0,0.13866]
[1778023671913,68.94,80968.12,0.0,0.99918,0.0,0.13866]
[1778023677220,68.94,80967.97,0.0,0.99918,0.0,0.13868]
[1778023679289,68.94,80967.89,0.0,0.99918,0.0,0.13869]
[1778023679419,68.94,80967.89,0.0,0.99918,0.0,0.13869]
[1778023679535,68.94,80967.89,0.0,0.99918,0.0,0.13869]
[1778023679662,68.94,80967.43,0.0,0.99918,0.0,0.13875]
[1778023679795,68.94,80967.43,0.0,0.99918,0.0,0.13875]
[1778023679976,68.94,80967.43,0.0,0.99918,0.0,0.13875]
[1778023680115,68.94,80967.43,0.0,0.99918,0.0,0.13875]
[1778023682256,68.94,80969.37,0.0,0.99918,0.0,0.13851]
[1778023683263,68.94,80970.39,0.0,0.99918,0.0,0.13838]
[1778023684270,68.94,80971.47,0.0,0.99918,0.0,0.13824]
[1778023684922,68.94,80971.47,0.0,0.99918,0.0,0.13824]
[1778023685084,68.94,80971.47,0.0,0.99918,0.0,0.13824]
[1778023685276,68.94,80960.43,0.0,0.99917,0.0,0.13964]
[1778023686284,68.94,80957.3,0.0,0.99917,0.0,0.14004]
[1778023688298,68.94,80953.97,0.0,0.99917,0.0,0.14047]
[1778023689305,68.94,80952.4,0.0,0.99917,0.0,0.14067]
[1778023690312,68.94,80943.66,0.0,0.99916,0.0,0.14179]
[1778023691318,68.94,80940.12,0.0,0.99916,0.0,0.14225]
[1778023693333,68.94,80943.99,0.0,0.99916,0.0,0.14175]
[1778023693936,68.94,80943.99,0.0,0.99916,0.0,0.14175]
[1778023694049,68.94,80943.99,0.0,0.99916,0.0,0.14175]
[1778023695347,68.94,80943.01,0.0,0.99916,0.0,0.14188]
[1778023696354,68.94,80940.07,0.0,0.99916,0.0,0.14226]
[1778023697361,68.94,80937.99,0.0,0.99915,0.0,0.14253]
[1778023700106,68.94,80937.49,0.0,0.99915,0.0,0.14259]
[1778023700218,68.94,80937.49,0.0,0.99915,0.0,0.14259]
[1778023700382,68.94,80935.99,0.0,0.99915,0.0,0.14279]
[1778023702396,68.94,80930.62,0.0,0.99915,0.0,0.14349]
[1778023703403,68.94,80925.79,0.0,0.99914,0.0,0.14412]
[1778023704413,68.94,80914.31,0.0,0.99913,0.0,0.14563]
[1778023705420,68.94,80907.02,0.0,0.99913,0.0,0.1466]
[1778023705666,68.94,80907.02,0.0,0.99913,0.0,0.1466]
[1778023706427,68.94,80902.34,0.0,0.99912,0.0,0.14722]
[1778023708441,68.94,80908.23,0.0,0.99913,0.0,0.14644]
[1778023710455,68.94,80929.8,0.0,0.99915,0.0,0.14359]
[1778023711461,68.94,80939.52,0.0,0.99916,0.0,0.14194]
[1778023712469,68.94,80939.45,0.0,0.99916,0.0,0.14195]
[1778023713476,68.94,80940.44,0.0,0.99916,0.0,0.14182]
[1778023714701,68.94,80941.06,0.0,0.99916,0.0,0.14174]
[1778023714848,68.94,80941.06,0.0,0.99916,0.0,0.14174]
[1778023715360,68.94,80941.06,0.0,0.99916,0.0,0.14174]
[1778023715490,68.94,80943.86,0.0,0.99916,0.0,0.14138]
[1778023716497,68.94,80945.2,0.0,0.99916,0.0,0.1412]
[1778023717504,68.94,80947.07,0.0,0.99916,0.0,0.14096]
[1778023718106,68.94,80947.07,0.0,0.99916,0.0,0.14096]
[1778023718511,68.94,80947.17,0.0,0.99916,0.0,0.14095]
[1778023718933,68.94,80947.17,0.0,0.99916,0.0,0.14095]
[1778023719218,68.94,80947.17,0.0,0.99916,0.0,0.14095]
[1778023719447,68.94,80947.17,0.0,0.99916,0.0,0.14095]
[1778023720437,68.94,80947.2,0.0,0.99916,0.0,0.14095]
[1778023722538,68.94,80960.09,0.0,0.99917,0.0,0.1393]
[1778023723546,68.94,80967.01,0.0,0.99918,0.0,0.13842]
[1778023724553,68.94,80971.39,0.0,0.99918,0.0,0.13787]
[1778023725559,68.94,80966.32,0.0,0.99918,0.0,0.13851]
[1778023726567,68.94,80963.32,0.0,0.99918,0.0,0.13889]
[1778023729587,68.94,80954.37,0.0,0.99917,0.0,0.14003]
[1778023730595,68.94,80950.59,0.0,0.99917,0.0,0.14051]
[1778023731602,68.94,80946.68,0.0,0.99916,0.0,0.14101]
[1778023733616,68.94,80943.66,0.0,0.99916,0.0,0.1414]
[1778023735634,68.94,80936.39,0.0,0.99915,0.0,0.14234]
[1778023736637,68.94,80911.17,0.0,0.99913,0.0,0.14565]
[1778023737644,68.94,80906.14,0.0,0.99913,0.0,0.14632]
[1778023739657,68.94,80887.22,0.0,0.99911,0.0,0.14885]
[1778023740665,68.94,80884.93,0.0,0.99911,0.0,0.14916]
[1778023741672,68.94,80894.57,0.0,0.99912,0.0,0.14786]
[1778023742679,68.94,80897.32,0.0,0.99912,0.0,0.14749]
[1778023747714,68.94,80897.71,0.0,0.99912,0.0,0.14744]
[1778023748721,68.94,80891.52,0.0,0.99912,0.0,0.14827]
[1778023751742,68.94,80895.01,0.0,0.99912,0.0,0.1478]
[1778023754762,68.94,80898.43,0.0,0.99912,0.0,0.14735]
[1778023755770,68.94,80894.51,0.0,0.99912,0.0,0.14787]
[1778023759566,68.94,80894.38,0.0,0.99912,0.0,0.14789]
[1778023759667,68.94,80895.33,0.0,0.99912,0.0,0.14776]
[1778023760465,68.94,80895.33,0.0,0.99912,0.0,0.14776]
[1778023764832,68.94,80900.21,0.0,0.99912,0.0,0.14711]
[1778023767854,68.94,80895.89,0.0,0.99912,0.0,0.14769]
[1778023770875,68.94,80898.75,0.0,0.99912,0.0,0.1473]
[1778023775910,68.94,80901.39,0.0,0.99913,0.0,0.14655]
[1778023777924,68.94,80896.54,0.0,0.99912,0.0,0.1472]
[1778023780946,68.94,80888.3,0.0,0.99911,0.0,0.1483]
[1778023781952,68.94,80881.9,0.0,0.99911,0.0,0.14917]
[1778023783966,68.94,80875.23,0.0,0.9991,0.0,0.15007]
[1778023786987,68.94,80878.42,0.0,0.99911,0.0,0.14964]
[1778023792022,68.94,80880.4,0.0,0.99911,0.0,0.14937]
[1778023793795,68.94,80879.84,0.0,0.99911,0.0,0.14945]
[1778023794036,68.94,80879.9,0.0,0.99911,0.0,0.14944]
[1778023799071,68.94,80879.71,0.0,0.99911,0.0,0.14946]
[1778023801085,68.94,80876.79,0.0,0.9991,0.0,0.14986]
[1778023806122,68.94,80879.46,0.0,0.99911,0.0,0.1495]
[1778023809144,68.94,80883.61,0.0,0.99911,0.0,0.14893]
[1778023810150,68.94,80894.67,0.0,0.99912,0.0,0.14745]
[1778023811157,68.94,80895.53,0.0,0.99912,0.0,0.14733]
[1778023812164,68.94,80890.67,0.0,0.99912,0.0,0.14798]
[1778023814180,68.94,80893.87,0.0,0.99912,0.0,0.14755]
[1778023817201,68.94,80891.23,0.0,0.99912,0.0,0.14791]
[1778023818207,68.94,80886.21,0.0,0.99911,0.0,0.14858]
[1778023822236,68.94,80881.42,0.0,0.99911,0.0,0.14923]
[1778023824249,68.94,80888.0,0.0,0.99911,0.0,0.14834]
[1778023826264,68.94,80888.84,0.0,0.99912,0.0,0.14823]
[1778023827271,68.94,80885.74,0.0,0.99911,0.0,0.14865]
[1778023828278,68.94,80881.05,0.0,0.99911,0.0,0.14928]
[1778023833313,68.94,80882.18,0.0,0.99911,0.0,0.14872]
[1778023836333,68.94,80876.68,0.0,0.99911,0.0,0.14947]
[1778023841369,68.94,80879.86,0.0,0.99911,0.0,0.14904]
[1778023844390,68.94,80882.45,0.0,0.99911,0.0,0.14869]
[1778023847411,68.94,80885.11,0.0,0.99911,0.0,0.14833]
[1778023852446,68.94,80886.08,0.0,0.99912,0.0,0.1482]
[1778023857481,68.94,80886.22,0.0,0.99912,0.0,0.14818]
[1778023862517,68.94,80884.63,0.0,0.99911,0.0,0.14839]
[1778023867552,68.94,80884.36,0.0,0.99911,0.0,0.14843]
[1778023872587,68.94,80884.02,0.0,0.99911,0.0,0.14847]
[1778023876615,68.94,80889.85,0.0,0.99912,0.0,0.14769]
[1778023881650,68.94,80895.84,0.0,0.99912,0.0,0.14689]
[1778023882657,68.94,80898.69,0.0,0.99913,0.0,0.14651]
[1778023887692,68.94,80888.64,0.0,0.99912,0.0,0.14785]
[1778023888698,68.94,80884.6,0.0,0.99911,0.0,0.1484]
[1778023893734,68.94,80887.12,0.0,0.99912,0.0,0.14765]
[1778023894741,68.94,80893.21,0.0,0.99912,0.0,0.14684]
[1778023895747,68.94,80896.58,0.0,0.99913,0.0,0.14639]
[1778023900782,68.94,80895.77,0.0,0.99913,0.0,0.1465]
[1778023905818,68.94,80896.13,0.0,0.99913,0.0,0.14645]
[1778023906825,68.94,80903.21,0.0,0.99913,0.0,0.14551]
[1778023907832,68.94,80908.25,0.0,0.99914,0.0,0.14484]
[1778023912871,68.94,80914.39,0.0,0.99914,0.0,0.14403]
[1778023918913,68.94,80915.4,0.0,0.99914,0.0,0.1439]
[1778023919919,68.94,80919.1,0.0,0.99915,0.0,0.14342]
[1778023920926,68.94,80915.1,0.0,0.99914,0.0,0.14394]
[1778023921934,68.94,80909.66,0.0,0.99914,0.0,0.14465]
[1778023925962,68.94,80917.6,0.0,0.99915,0.0,0.14361]
[1778023926969,68.94,80920.69,0.0,0.99915,0.0,0.14321]
[1778023928983,68.94,80923.38,0.0,0.99915,0.0,0.14286]
[1778023932434,68.94,80925.83,0.0,0.99915,0.0,0.14254]
[1778023938047,68.94,80927.42,0.0,0.99915,0.0,0.14233]
[1778023939054,68.94,80934.56,0.0,0.99916,0.0,0.14141]
[1778023940061,68.94,80939.58,0.0,0.99916,0.0,0.14076]
[1778023941067,68.94,80943.51,0.0,0.99917,0.0,0.14026]
[1778023942074,68.94,80948.46,0.0,0.99917,0.0,0.13963]
[1778023944089,68.94,80957.42,0.0,0.99918,0.0,0.13849]
[1778023946103,68.94,80958.43,0.0,0.99918,0.0,0.13836]
[1778023951102,68.94,80958.04,0.0,0.99918,0.0,0.13841]
[1778023951195,68.94,80958.3,0.0,0.99918,0.0,0.13799]
[1778023953155,68.94,80938.52,0.0,0.99917,0.0,0.14051]
[1778023954162,68.94,80930.2,0.0,0.99916,0.0,0.14158]
[1778023955169,68.94,80930.9,0.0,0.99916,0.0,0.14149]
[1778023959197,68.94,80929.26,0.0,0.99916,0.0,0.1417]
[1778023964232,68.94,80929.28,0.0,0.99916,0.0,0.1417]
[1778023967671,68.94,80930.66,0.0,0.99916,0.0,0.14152]
[1778023967718,68.94,80931.37,0.0,0.99916,0.0,0.14143]
[1778023973294,68.94,80931.45,0.0,0.99916,0.0,0.14142]
[1778023975308,68.94,80926.46,0.0,0.99916,0.0,0.14207]
[1778023977322,68.94,80922.87,0.0,0.99915,0.0,0.14253]
[1778023980344,68.94,80920.28,0.0,0.99915,0.0,0.14287]
[1778023982358,68.94,80923.3,0.0,0.99915,0.0,0.14248]
[1778023986340,68.94,80921.29,0.0,0.99915,0.0,0.14274]
[1778023986386,68.94,80921.85,0.0,0.99915,0.0,0.14266]
[1778023988399,68.94,80918.96,0.0,0.99915,0.0,0.14304]
[1778023993434,68.94,80917.51,0.0,0.99915,0.0,0.14323]
[1778023997463,68.94,80906.89,0.0,0.99914,0.0,0.14462]
[1778023998470,68.94,80900.58,0.0,0.99913,0.0,0.14546]
[1778023999477,68.94,80897.98,0.0,0.99913,0.0,0.1458]
[1778024004512,68.94,80886.03,0.0,0.99912,0.0,0.14739]
[1778024005519,68.94,80883.98,0.0,0.99912,0.0,0.14767]
[1778024008539,68.94,80879.62,0.0,0.99911,0.0,0.14826]
[1778024011561,68.94,80877.76,0.0,0.99912,0.0,0.1481]
[1778024013575,68.94,80881.2,0.0,0.99912,0.0,0.14764]
[1778024018610,68.94,80880.16,0.0,0.99912,0.0,0.14778]
[1778024023644,68.94,80881.06,0.0,0.99912,0.0,0.14766]
[1778024028680,68.94,80878.68,0.0,0.99912,0.0,0.14798]
[1778024033715,68.94,80876.17,0.0,0.99911,0.0,0.14832]
[1778024038749,68.94,80878.16,0.0,0.99912,0.0,0.14805]
[1778024043785,68.94,80879.31,0.0,0.99912,0.0,0.14789]
[1778024044792,68.94,80868.63,0.0,0.99911,0.0,0.14934]
[1778024045799,68.94,80863.02,0.0,0.9991,0.0,0.1501]
[1778024046806,68.94,80860.04,0.0,0.9991,0.0,0.15051]
[1778024048820,68.94,80856.21,0.0,0.9991,0.0,0.15103]
[1778024049826,68.94,80853.02,0.0,0.99909,0.0,0.15147]
[1778024054862,68.94,80852.42,0.0,0.99909,0.0,0.15155]
[1778024055132,68.94,80852.42,0.0,0.99909,0.0,0.15155]
[1778024055869,68.94,80852.64,0.0,0.99909,0.0,0.15152]
[1778024058890,68.94,80856.99,0.0,0.9991,0.0,0.15092]
[1778024061911,68.94,80853.76,0.0,0.99909,0.0,0.15137]
[1778024062026,68.94,80853.76,0.0,0.99909,0.0,0.15137]
[1778024063925,68.94,80850.92,0.0,0.99909,0.0,0.15176]
[1778024064932,68.94,80847.44,0.0,0.99909,0.0,0.15224]
[1778024065939,68.94,80836.97,0.0,0.99908,0.0,0.15369]
[1778024066946,68.94,80831.93,0.0,0.99907,0.0,0.15439]
[1778024070974,68.94,80828.8,0.0,0.99907,0.0,0.15483]
[1778024071981,68.94,80828.44,0.0,0.99907,0.0,0.15446]
[1778024076010,68.94,80830.99,0.0,0.99908,0.0,0.1541]
[1778024081045,68.94,80831.44,0.0,0.99908,0.0,0.15404]
[1778024083059,68.94,80838.53,0.0,0.99908,0.0,0.15305]
[1778024088094,68.94,80843.65,0.0,0.99909,0.0,0.15234]
[1778024093129,68.94,80848.9,0.0,0.99909,0.0,0.15162]
[1778024096150,68.94,80852.28,0.0,0.99909,0.0,0.15116]
[1778024100178,68.94,80848.79,0.0,0.99909,0.0,0.15164]
[1778024101185,68.94,80845.33,0.0,0.99909,0.0,0.15211]
[1778024104206,68.94,80832.72,0.0,0.99908,0.0,0.15386]
[1778024105216,68.94,80827.55,0.0,0.99907,0.0,0.15458]
[1778024106222,68.94,80827.0,0.0,0.99907,0.0,0.15466]
[1778024111258,68.94,80826.93,0.0,0.99907,0.0,0.15467]
[1778024116293,68.94,80829.01,0.0,0.99907,0.0,0.15438]
[1778024117115,68.94,80829.01,0.0,0.99907,0.0,0.15438]
[1778024117793,68.94,80829.01,0.0,0.99907,0.0,0.15438]
[1778024117811,68.94,80830.08,0.0,0.99907,0.0,0.15423]
[1778024123341,68.94,80827.09,0.0,0.99907,0.0,0.15465]
[1778024128377,68.94,80827.47,0.0,0.99907,0.0,0.1546]
[1778024132405,68.94,80826.96,0.0,0.99907,0.0,0.15425]
[1778024133703,68.94,80826.96,0.0,0.99907,0.0,0.15425]
[1778024133767,68.94,80825.25,0.0,0.99907,0.0,0.15449]
[1778024139456,68.94,80821.81,0.0,0.99907,0.0,0.15497]
[1778024144490,68.94,80823.35,0.0,0.99907,0.0,0.15475]
[1778024149526,68.94,80822.66,0.0,0.99907,0.0,0.15485]
[1778024154561,68.94,80821.85,0.0,0.99907,0.0,0.15496]
[1778024159595,68.94,80822.69,0.0,0.99907,0.0,0.15485]
[1778024164631,68.94,80822.31,0.0,0.99907,0.0,0.1549]
[1778024169666,68.94,80822.28,0.0,0.99907,0.0,0.1549]
[1778024174701,68.94,80821.64,0.0,0.99907,0.0,0.15499]
[1778024180749,68.94,80819.45,0.0,0.99907,0.0,0.1553]
[1778024185784,68.94,80819.17,0.0,0.99907,0.0,0.15534]
[1778024190819,68.94,80822.33,0.0,0.99907,0.0,0.1549]
[1778024196861,68.94,80823.4,0.0,0.99907,0.0,0.15433]
[1778024202903,68.94,80822.35,0.0,0.99907,0.0,0.15447]
[1778024207978,68.94,80822.8,0.0,0.99907,0.0,0.15441]
[1778024208985,68.94,80825.54,0.0,0.99908,0.0,0.15403]
[1778024213013,68.94,80831.56,0.0,0.99908,0.0,0.15319]
[1778024214020,68.94,80843.87,0.0,0.99909,0.0,0.15149]
[1778024215027,68.94,80847.18,0.0,0.99909,0.0,0.15103]
[1778024217043,68.94,80841.49,0.0,0.99909,0.0,0.15181]
[1778024218050,68.94,80838.06,0.0,0.99909,0.0,0.15229]
[1778024219418,68.94,80838.34,0.0,0.99909,0.0,0.15225]
[1778024220065,68.94,80841.66,0.0,0.99909,0.0,0.15179]
[1778024222079,68.94,80836.79,0.0,0.99909,0.0,0.15246]
[1778024223086,68.94,80833.24,0.0,0.99908,0.0,0.15296]
[1778024224092,68.94,80830.26,0.0,0.99908,0.0,0.15337]
[1778024226106,68.94,80825.89,0.0,0.99908,0.0,0.15398]
[1778024231142,68.94,80830.05,0.0,0.99908,0.0,0.1534]
[1778024236178,68.94,80827.84,0.0,0.99908,0.0,0.15371]
[1778024237137,68.94,80827.84,0.0,0.99908,0.0,0.15371]
[1778024242219,68.94,80827.46,0.0,0.99908,0.0,0.15376]
[1778024245241,68.94,80824.48,0.0,0.99907,0.0,0.15418]
[1778024250450,68.94,80806.58,0.0,0.99906,0.0,0.1567]
[1778024251530,68.94,80791.58,0.0,0.99905,0.0,0.15841]
[1778024252297,68.94,80796.63,0.0,0.99905,0.0,0.15769]
[1778024253303,68.94,80799.69,0.0,0.99905,0.0,0.15725]
[1778024255318,68.94,80806.05,0.0,0.99906,0.0,0.15635]
[1778024257332,68.94,80802.18,0.0,0.99906,0.0,0.1569]
[1778024258849,68.94,80802.18,0.0,0.99906,0.0,0.1569]
[1778024258951,68.94,80799.26,0.0,0.99905,0.0,0.15731]
[1778024259381,68.94,80799.26,0.0,0.99905,0.0,0.15731]
[1778024265388,68.94,80800.19,0.0,0.99905,0.0,0.15718]
[1778024270423,68.94,80799.83,0.0,0.99905,0.0,0.15723]
[1778024275458,68.94,80799.18,0.0,0.99905,0.0,0.15732]
[1778024280493,68.94,80800.16,0.0,0.99905,0.0,0.15718]
[1778024283515,68.94,80804.51,0.0,0.99906,0.0,0.15657]
[1778024284521,68.94,80812.5,0.0,0.99907,0.0,0.15544]
[1778024285527,68.94,80815.01,0.0,0.99907,0.0,0.15508]
[1778024288548,68.94,80817.96,0.0,0.99907,0.0,0.15467]
[1778024293583,68.94,80816.98,0.0,0.99907,0.0,0.15481]
[1778024298619,68.94,80816.91,0.0,0.99907,0.0,0.15482]
[1778024301640,68.94,80806.97,0.0,0.99906,0.0,0.15622]
[1778024302646,68.94,80797.42,0.0,0.99905,0.0,0.15757]
[1778024303654,68.94,80798.73,0.0,0.99905,0.0,0.15739]
[1778024306675,68.94,80795.78,0.0,0.99905,0.0,0.15781]
[1778024311710,68.94,80797.06,0.0,0.99905,0.0,0.1572]
[1778024313724,68.94,80800.8,0.0,0.99906,0.0,0.15667]
[1778024318758,68.94,80802.78,0.0,0.99906,0.0,0.15639]
[1778024323794,68.94,80804.23,0.0,0.99906,0.0,0.15618]
[1778024327822,68.94,80806.89,0.0,0.99906,0.0,0.1558]
[1778024332857,68.94,80808.35,0.0,0.99906,0.0,0.1556]
[1778024337892,68.94,80809.77,0.0,0.99907,0.0,0.1554]
[1778024339906,68.94,80813.7,0.0,0.99907,0.0,0.15485]
[1778024340913,68.94,80816.79,0.0,0.99907,0.0,0.15441]
[1778024342927,68.94,80832.5,0.0,0.99909,0.0,0.15223]
[1778024343934,68.94,80837.08,0.0,0.99909,0.0,0.15159]
[1778024348968,68.94,80839.95,0.0,0.99909,0.0,0.1512]
[1778024353169,68.94,80839.69,0.0,0.99909,0.0,0.15124]
[1778024353226,68.94,80839.69,0.0,0.99909,0.0,0.15124]
[1778024353910,68.94,80839.69,0.0,0.99909,0.0,0.15124]
[1778024356018,68.94,80831.25,0.0,0.99909,0.0,0.1524]
[1778024358031,68.94,80818.5,0.0,0.99907,0.0,0.15417]
[1778024359039,68.94,80814.57,0.0,0.99907,0.0,0.15472]
[1778024362060,68.94,80818.61,0.0,0.99907,0.0,0.15416]
[1778024367095,68.94,80820.94,0.0,0.99908,0.0,0.15383]
[1778024371122,68.94,80819.57,0.0,0.99908,0.0,0.15361]
[1778024371933,68.94,80819.57,0.0,0.99908,0.0,0.15361]
[1778024372130,68.94,80819.93,0.0,0.99908,0.0,0.15355]
[1778024372389,68.94,80819.93,0.0,0.99908,0.0,0.15355]
[1778024379179,68.94,80821.44,0.0,0.99908,0.0,0.15334]
[1778024384214,68.94,80824.6,0.0,0.99908,0.0,0.15291]
[1778024385221,68.94,80833.1,0.0,0.99909,0.0,0.15173]
[1778024386227,68.94,80839.86,0.0,0.9991,0.0,0.1508]
[1778024391263,68.94,80839.72,0.0,0.9991,0.0,0.15082]
[1778024393278,68.94,80836.91,0.0,0.99909,0.0,0.1512]
[1778024394285,68.94,80834.26,0.0,0.99909,0.0,0.15157]
[1778024398200,68.94,80835.12,0.0,0.99909,0.0,0.15145]
[1778024402341,68.94,80838.76,0.0,0.99909,0.0,0.15095]
[1778024407376,68.94,80837.6,0.0,0.99909,0.0,0.15111]
[1778024412998,68.94,80837.39,0.0,0.99909,0.0,0.15114]
[1778024413021,68.94,80840.67,0.0,0.9991,0.0,0.15069]
[1778024414425,68.94,80843.59,0.0,0.9991,0.0,0.15029]
[1778024419460,68.94,80845.31,0.0,0.9991,0.0,0.15005]
[1778024422480,68.94,80857.69,0.0,0.99911,0.0,0.14837]
[1778024423487,68.94,80861.5,0.0,0.99911,0.0,0.14786]
[1778024425502,68.94,80865.56,0.0,0.99912,0.0,0.14731]
[1778024430538,68.94,80864.02,0.0,0.99912,0.0,0.14752]
[1778024431545,68.94,80861.93,0.0,0.99912,0.0,0.1474]
[1778024437587,68.94,80859.79,0.0,0.99912,0.0,0.14768]
[1778024441614,68.94,80856.98,0.0,0.99911,0.0,0.14806]
[1778024444635,68.94,80833.85,0.0,0.99909,0.0,0.15121]
[1778024445642,68.94,80831.06,0.0,0.99909,0.0,0.1516]
[1778024446650,68.94,80831.1,0.0,0.99909,0.0,0.15159]
[1778024451685,68.94,80833.33,0.0,0.99909,0.0,0.15128]
[1778024454706,68.94,80818.83,0.0,0.99908,0.0,0.15329]
[1778024455712,68.94,80815.74,0.0,0.99908,0.0,0.15372]
[1778024458488,68.94,80815.48,0.0,0.99908,0.0,0.15376]
[1778024461755,68.94,80818.41,0.0,0.99908,0.0,0.15335]
[1778024466790,68.94,80817.18,0.0,0.99908,0.0,0.15352]
[1778024471826,68.94,80817.13,0.0,0.99908,0.0,0.15353]
[1778024476861,68.94,80816.3,0.0,0.99908,0.0,0.15364]
[1778024481895,68.94,80815.97,0.0,0.99908,0.0,0.15369]
[1778024487938,68.94,80815.15,0.0,0.99908,0.0,0.1538]
[1778024489953,68.94,80819.37,0.0,0.99908,0.0,0.15321]
[1778024494989,68.94,80823.36,0.0,0.99909,0.0,0.15224]
[1778024500024,68.94,80826.37,0.0,0.99909,0.0,0.15183]
[1778024502038,68.94,80829.63,0.0,0.99909,0.0,0.15138]
[1778024503044,68.94,80832.21,0.0,0.99909,0.0,0.15102]
[1778024508080,68.94,80835.91,0.0,0.9991,0.0,0.15052]
[1778024509087,68.94,80844.07,0.0,0.9991,0.0,0.1494]
[1778024514116,68.94,80845.16,0.0,0.99911,0.0,0.14926]
[1778024514122,68.94,80844.86,0.0,0.9991,0.0,0.1493]
[1778024515005,68.94,80844.86,0.0,0.9991,0.0,0.1493]
[1778024517143,68.94,80847.54,0.0,0.99911,0.0,0.14893]
[1778024522178,68.94,80850.92,0.0,0.99911,0.0,0.14847]
[1778024525199,68.94,80842.11,0.0,0.9991,0.0,0.14967]
[1778024526206,68.94,80839.42,0.0,0.9991,0.0,0.15004]
[1778024531241,68.94,80834.94,0.0,0.9991,0.0,0.15065]
[1778024536275,68.94,80833.55,0.0,0.99909,0.0,0.15084]
[1778024539297,68.94,80837.92,0.0,0.9991,0.0,0.15024]
[1778024543326,68.94,80842.02,0.0,0.9991,0.0,0.14968]
[1778024548361,68.94,80843.98,0.0,0.9991,0.0,0.14942]
[1778024549368,68.94,80846.78,0.0,0.99911,0.0,0.14904]
[1778024553402,68.94,80854.84,0.0,0.99912,0.0,0.14754]
[1778024554409,68.94,80857.58,0.0,0.99912,0.0,0.14717]
[1778024559444,68.94,80861.63,0.0,0.99912,0.0,0.14663]
[1778024560451,68.94,80865.77,0.0,0.99913,0.0,0.14608]
[1778024563471,68.94,80870.8,0.0,0.99913,0.0,0.14541]
[1778024565486,68.94,80875.04,0.0,0.99913,0.0,0.14484]
[1778024566493,68.94,80883.59,0.0,0.99914,0.0,0.14372]
[1778024567499,68.94,80887.37,0.0,0.99914,0.0,0.14322]
[1778024568507,68.94,80891.09,0.0,0.99915,0.0,0.14274]
[1778024573542,68.94,80897.1,0.0,0.99915,0.0,0.14195]
[1778024575556,68.94,80901.91,0.0,0.99916,0.0,0.14133]
[1778024576563,68.94,80905.57,0.0,0.99916,0.0,0.14086]
[1778024579335,68.94,80905.46,0.0,0.99916,0.0,0.14087]
[1778024579417,68.94,80905.88,0.0,0.99916,0.0,0.14082]
[1778024580994,68.94,80905.53,0.0,0.99916,0.0,0.14086]
[1778024583617,68.94,80908.28,0.0,0.99916,0.0,0.14051]
[1778024585630,68.94,80911.56,0.0,0.99917,0.0,0.14009]
[1778024590666,68.94,80911.94,0.0,0.99917,0.0,0.14004]
[1778024595701,68.94,80911.25,0.0,0.99917,0.0,0.14013]
[1778024600736,68.94,80910.99,0.0,0.99916,0.0,0.14016]
[1778024605771,68.94,80913.04,0.0,0.99917,0.0,0.1399]
[1778024606777,68.94,80917.35,0.0,0.99917,0.0,0.13935]
[1778024611813,68.94,80919.18,0.0,0.99917,0.0,0.13873]
[1778024616847,68.94,80921.26,0.0,0.99918,0.0,0.13846]
[1778024620876,68.94,80924.17,0.0,0.99918,0.0,0.13809]
[1778024623897,68.94,80927.1,0.0,0.99918,0.0,0.13772]
[1778024629939,68.94,80926.41,0.0,0.99918,0.0,0.13781]
[1778024632960,68.94,80929.06,0.0,0.99918,0.0,0.13747]
[1778024634136,68.94,80929.06,0.0,0.99918,0.0,0.13747]
[1778024634505,68.94,80929.06,0.0,0.99918,0.0,0.13747]
[1778024634525,68.94,80929.16,0.0,0.99918,0.0,0.13746]
[1778024637994,68.94,80938.11,0.0,0.99919,0.0,0.13634]
[1778024639001,68.94,80943.23,0.0,0.99919,0.0,0.1357]
[1778024644038,68.94,80941.09,0.0,0.99919,0.0,0.13596]
[1778024645045,68.94,80935.69,0.0,0.99919,0.0,0.13664]
[1778024648066,68.94,80933.01,0.0,0.99919,0.0,0.13698]
[1778024652093,68.94,80936.52,0.0,0.99919,0.0,0.13654]
[1778024657129,68.94,80937.81,0.0,0.99919,0.0,0.13637]
[1778024662164,68.94,80938.34,0.0,0.99919,0.0,0.13631]
[1778024665185,68.94,80941.44,0.0,0.99919,0.0,0.13592]
[1778024670219,68.94,80940.25,0.0,0.99919,0.0,0.13607]
[1778024671227,68.94,80939.71,0.0,0.99919,0.0,0.13576]
[1778024674249,68.94,80936.39,0.0,0.99919,0.0,0.13617]
[1778024676263,68.94,80928.13,0.0,0.99918,0.0,0.13721]
[1778024677270,68.94,80922.89,0.0,0.99918,0.0,0.13787]
[1778024678276,68.94,80920.11,0.0,0.99918,0.0,0.13822]
[1778024679284,68.94,80923.52,0.0,0.99918,0.0,0.13779]
[1778024681297,68.94,80927.05,0.0,0.99918,0.0,0.13734]
[1778024685326,68.94,80930.1,0.0,0.99919,0.0,0.13696]
[1778024690360,68.94,80930.47,0.0,0.99919,0.0,0.13691]
[1778024695396,68.94,80929.65,0.0,0.99918,0.0,0.13702]
[1778024697410,68.94,80923.51,0.0,0.99918,0.0,0.13779]
[1778024701438,68.94,80919.9,0.0,0.99918,0.0,0.13825]
[1778024702444,68.94,80914.18,0.0,0.99917,0.0,0.13898]
[1778024707480,68.94,80912.46,0.0,0.99917,0.0,0.1392]
[1778024712515,68.94,80913.57,0.0,0.99917,0.0,0.13905]
[1778024714529,68.94,80919.16,0.0,0.99918,0.0,0.13834]
[1778024715536,68.94,80922.28,0.0,0.99918,0.0,0.13795]
[1778024716543,68.94,80929.14,0.0,0.99918,0.0,0.13708]
[1778024717549,68.94,80932.18,0.0,0.99919,0.0,0.1367]
[1778024719164,68.94,80934.05,0.0,0.99919,0.0,0.13646]
[1778024719563,68.94,80936.78,0.0,0.99919,0.0,0.13612]
[1778024721578,68.94,80939.94,0.0,0.99919,0.0,0.13573]
[1778024722584,68.94,80943.99,0.0,0.9992,0.0,0.13522]
[1778024727621,68.94,80946.39,0.0,0.9992,0.0,0.13493]
[1778024729635,68.94,80950.08,0.0,0.9992,0.0,0.13447]
[1778024730641,68.94,80953.61,0.0,0.9992,0.0,0.13403]
[1778024735677,68.94,80957.52,0.0,0.99921,0.0,0.13318]
[1778024736684,68.94,80961.78,0.0,0.99921,0.0,0.13266]
[1778024739705,68.94,80964.99,0.0,0.99922,0.0,0.13226]
[1778024741359,68.94,80964.94,0.0,0.99922,0.0,0.13227]
[1778024741718,68.94,80965.3,0.0,0.99922,0.0,0.13223]
[1778024744740,68.94,80951.47,0.0,0.9992,0.0,0.13392]
[1778024745747,68.94,80947.18,0.0,0.9992,0.0,0.13445]
[1778024751687,68.94,80947.71,0.0,0.9992,0.0,0.13439]
[1778024759845,68.94,80944.87,0.0,0.9992,0.0,0.13474]
[1778024762866,68.94,80940.03,0.0,0.9992,0.0,0.13534]
[1778024763873,68.94,80936.15,0.0,0.99919,0.0,0.13582]
[1778024766914,68.94,80921.95,0.0,0.99918,0.0,0.13761]
[1778024768929,68.94,80921.3,0.0,0.99918,0.0,0.13769]
[1778024773964,68.94,80920.61,0.0,0.99918,0.0,0.13777]
[1778024778999,68.94,80920.99,0.0,0.99918,0.0,0.13773]
[1778024782020,68.94,80925.15,0.0,0.99918,0.0,0.1372]
[1778024783027,68.94,80928.64,0.0,0.99919,0.0,0.13676]
[1778024785964,68.94,80928.67,0.0,0.99919,0.0,0.13676]
[1778024786048,68.94,80928.21,0.0,0.99919,0.0,0.13682]
[1778024789069,68.94,80925.58,0.0,0.99918,0.0,0.13715]
[1778024790076,68.94,80921.38,0.0,0.99918,0.0,0.13768]
[1778024792090,68.94,80919.24,0.0,0.99918,0.0,0.13756]
[1778024793250,68.94,80919.24,0.0,0.99918,0.0,0.13756]
[1778024795111,68.94,80922.22,0.0,0.99918,0.0,0.13719]
[1778024800146,68.94,80922.28,0.0,0.99918,0.0,0.13718]
[1778024803167,68.94,80908.6,0.0,0.99917,0.0,0.13891]
[1778024804174,68.94,80900.74,0.0,0.99917,0.0,0.13992]
[1778024809209,68.94,80894.9,0.0,0.99916,0.0,0.14067]
[1778024810216,68.94,80892.17,0.0,0.99916,0.0,0.14102]
[1778024815250,68.94,80892.74,0.0,0.99916,0.0,0.14095]
[1778024820286,68.94,80894.65,0.0,0.99916,0.0,0.1407]
[1778024824314,68.94,80891.83,0.0,0.99916,0.0,0.14107]
[1778024829349,68.94,80892.15,0.0,0.99916,0.0,0.14103]
[1778024834384,68.94,80894.04,0.0,0.99916,0.0,0.14078]
[1778024839419,68.94,80894.94,0.0,0.99916,0.0,0.14067]
[1778024844453,68.94,80900.99,0.0,0.99917,0.0,0.13989]
[1778024846468,68.94,80903.53,0.0,0.99917,0.0,0.13956]
[1778024849489,68.94,80906.11,0.0,0.99917,0.0,0.13923]
[1778024854524,68.94,80908.29,0.0,0.99917,0.0,0.13857]
[1778024859559,68.94,80909.82,0.0,0.99918,0.0,0.13837]
[1778024864594,68.94,80909.47,0.0,0.99917,0.0,0.13842]
[1778024869629,68.94,80910.28,0.0,0.99918,0.0,0.13831]
[1778024874663,68.94,80911.5,0.0,0.99918,0.0,0.13816]
[1778024879698,68.94,80912.04,0.0,0.99918,0.0,0.13809]
[1778024881713,68.94,80899.43,0.0,0.99917,0.0,0.1397]
[1778024882720,68.94,80896.8,0.0,0.99916,0.0,0.14004]
[1778024884734,68.94,80893.31,0.0,0.99916,0.0,0.14048]
[1778024887755,68.94,80890.66,0.0,0.99916,0.0,0.14083]
[1778024888762,68.94,80885.16,0.0,0.99915,0.0,0.14154]
[1778024889769,68.94,80879.11,0.0,0.99915,0.0,0.14233]
[1778024891783,68.94,80877.7,0.0,0.99915,0.0,0.14251]
[1778024894804,68.94,80878.56,0.0,0.99915,0.0,0.1424]
[1778024896818,68.94,80881.61,0.0,0.99915,0.0,0.142]
[1778024901853,68.94,80880.96,0.0,0.99915,0.0,0.14208]
[1778024906888,68.94,80880.79,0.0,0.99915,0.0,0.14211]
[1778024911923,68.94,80887.78,0.0,0.99916,0.0,0.14081]
[1778024913937,68.94,80890.97,0.0,0.99916,0.0,0.1404]
[1778024916958,68.94,80895.43,0.0,0.99917,0.0,0.13982]
[1778024917964,68.94,80897.99,0.0,0.99917,0.0,0.13949]
[1778024919979,68.94,80901.44,0.0,0.99917,0.0,0.13905]
[1778024925013,68.94,80901.23,0.0,0.99917,0.0,0.13908]
[1778024930049,68.94,80900.87,0.0,0.99917,0.0,0.13913]
[1778024937097,68.94,80899.86,0.0,0.99917,0.0,0.13926]
[1778024942132,68.94,80900.29,0.0,0.99917,0.0,0.1392]
[1778024947168,68.94,80899.87,0.0,0.99917,0.0,0.13925]
[1778024951197,68.94,80905.82,0.0,0.99917,0.0,0.1385]
[1778024952206,68.94,80913.01,0.0,0.99918,0.0,0.13758]
[1778024954874,68.94,80914.46,0.0,0.99918,0.0,0.1374]
[1778024957241,68.94,80918.07,0.0,0.99918,0.0,0.13694]
[1778024958248,68.94,80920.83,0.0,0.99919,0.0,0.1366]
[1778024959255,68.94,80924.17,0.0,0.99919,0.0,0.13618]
[1778024964291,68.94,80924.93,0.0,0.99919,0.0,0.13608]
[1778024970332,68.94,80925.22,0.0,0.99919,0.0,0.13605]
[1778024971342,68.94,80924.57,0.0,0.99919,0.0,0.13575]
[1778024973355,68.94,80930.14,0.0,0.9992,0.0,0.13505]
[1778024978739,68.94,80929.09,0.0,0.9992,0.0,0.13518]
[1778024984434,68.94,80927.74,0.0,0.99919,0.0,0.13535]
[1778024986978,68.94,80926.79,0.0,0.99919,0.0,0.13547]
[1778024996525,68.94,80935.47,0.0,0.9992,0.0,0.13439]
[1778024999545,68.94,80930.71,0.0,0.9992,0.0,0.13498]
[1778025004588,68.94,80929.34,0.0,0.9992,0.0,0.13515]
[1778025005594,68.94,80920.5,0.0,0.99919,0.0,0.13626]
[1778025006601,68.94,80915.02,0.0,0.99918,0.0,0.13695]
[1778025007608,68.94,80911.85,0.0,0.99918,0.0,0.13735]
[1778025010656,68.94,80927.21,0.0,0.99919,0.0,0.13542]
[1778025011665,68.94,80946.72,0.0,0.99921,0.0,0.13301]
[1778025012669,68.94,80953.68,0.0,0.99922,0.0,0.13216]
[1778025017704,68.94,80954.44,0.0,0.99922,0.0,0.13206]
[1778025019718,68.94,80957.33,0.0,0.99922,0.0,0.13171]
[1778025024752,68.94,80957.94,0.0,0.99922,0.0,0.13164]
[1778025027774,68.94,80960.71,0.0,0.99922,0.0,0.1313]
[1778025029365,68.94,80960.8,0.0,0.99922,0.0,0.13129]
[1778025029788,68.94,80960.45,0.0,0.99922,0.0,0.13133]
[1778025030710,68.94,80960.45,0.0,0.99922,0.0,0.13133]
[1778025033816,68.94,80960.09,0.0,0.99922,0.0,0.13101]
[1778025036837,68.94,80953.31,0.0,0.99922,0.0,0.13183]
[1778025039858,68.94,80948.62,0.0,0.99921,0.0,0.1324]
[1778025044893,68.94,80950.14,0.0,0.99921,0.0,0.13222]
[1778025050936,68.94,80950.14,0.0,0.99921,0.0,0.13222]
[1778025054964,68.94,80941.12,0.0,0.99921,0.0,0.13332]
[1778025055971,68.94,80941.05,0.0,0.99921,0.0,0.13333]
[1778025057985,68.94,80944.77,0.0,0.99921,0.0,0.13287]
[1778025059999,68.94,80940.92,0.0,0.99921,0.0,0.13334]
[1778025065034,68.94,80943.44,0.0,0.99921,0.0,0.13303]
[1778025070069,68.94,80943.49,0.0,0.99921,0.0,0.13303]
[1778025074097,68.94,80947.07,0.0,0.99921,0.0,0.13259]
[1778025079132,68.94,80941.54,0.0,0.99921,0.0,0.13327]
[1778025080138,68.94,80938.32,0.0,0.99921,0.0,0.13366]
[1778025082153,68.94,80957.96,0.0,0.99922,0.0,0.13126]
[1778025083159,68.94,80965.92,0.0,0.99923,0.0,0.1303]
[1778025087188,68.94,80967.11,0.0,0.99923,0.0,0.13016]
[1778025092223,68.94,80968.27,0.0,0.99923,0.0,0.12965]
[1778025096251,68.94,80972.06,0.0,0.99923,0.0,0.1292]
[1778025101286,68.94,80972.39,0.0,0.99923,0.0,0.12916]
[1778025102293,68.94,80964.22,0.0,0.99923,0.0,0.13014]
[1778025103300,68.94,80954.68,0.0,0.99922,0.0,0.13129]
[1778025105314,68.94,80954.37,0.0,0.99922,0.0,0.13133]
[1778025110348,68.94,80953.83,0.0,0.99922,0.0,0.13139]
[1778025113369,68.94,80951.31,0.0,0.99922,0.0,0.1317]
[1778025114377,68.94,80946.69,0.0,0.99921,0.0,0.13226]
[1778025115383,68.94,80944.15,0.0,0.99921,0.0,0.13257]
[1778025117146,68.94,80943.71,0.0,0.99921,0.0,0.13263]
[1778025122433,68.94,80944.3,0.0,0.99921,0.0,0.13256]
[1778025128478,68.94,80944.64,0.0,0.99921,0.0,0.13251]
[1778025134521,68.94,80944.86,0.0,0.99921,0.0,0.13249]
[1778025140563,68.94,80944.61,0.0,0.99921,0.0,0.13252]
[1778025145597,68.94,80943.96,0.0,0.99921,0.0,0.1326]
[1778025148619,68.94,80937.42,0.0,0.99921,0.0,0.1334]
[1778025150633,68.94,80934.85,0.0,0.9992,0.0,0.13372]
[1778025151640,68.94,80934.39,0.0,0.99921,0.0,0.1334]
[1778025156675,68.94,80935.64,0.0,0.99921,0.0,0.13324]
[1778025160702,68.94,80933.0,0.0,0.99921,0.0,0.13357]
[1778025165737,68.94,80934.04,0.0,0.99921,0.0,0.13344]
[1778025170773,68.94,80933.43,0.0,0.99921,0.0,0.13352]
[1778025174801,68.94,80930.25,0.0,0.9992,0.0,0.13391]
[1778025175809,68.94,80922.1,0.0,0.9992,0.0,0.13492]
[1778025176816,68.94,80919.28,0.0,0.99919,0.0,0.13527]
[1778025178830,68.94,80915.22,0.0,0.99919,0.0,0.13578]
[1778025183865,68.94,80912.71,0.0,0.99919,0.0,0.13609]
[1778025185016,68.94,80912.71,0.0,0.99919,0.0,0.13609]
[1778025185118,68.94,80912.04,0.0,0.99919,0.0,0.13617]
[1778025185506,68.94,80912.04,0.0,0.99919,0.0,0.13617]
[1778025190914,68.94,80908.54,0.0,0.99919,0.0,0.13661]
[1778025196955,68.94,80906.37,0.0,0.99918,0.0,0.13689]
[1778025201991,68.94,80906.6,0.0,0.99918,0.0,0.13686]
[1778025207027,68.94,80907.41,0.0,0.99918,0.0,0.13676]
[1778025212061,68.94,80907.8,0.0,0.99919,0.0,0.13632]
[1778025219111,68.94,80907.83,0.0,0.99919,0.0,0.13632]
[1778025224146,68.94,80907.65,0.0,0.99919,0.0,0.13634]
[1778025229182,68.94,80907.47,0.0,0.99919,0.0,0.13637]
[1778025235224,68.94,80907.65,0.0,0.99919,0.0,0.13634]
[1778025237238,68.94,80910.42,0.0,0.99919,0.0,0.136]
[1778025238245,68.94,80914.79,0.0,0.99919,0.0,0.13545]
[1778025239252,68.94,80917.89,0.0,0.9992,0.0,0.13506]
[1778025244286,68.94,80913.6,0.0,0.99919,0.0,0.1356]
[1778025249321,68.94,80912.79,0.0,0.99919,0.0,0.1357]
[1778025253350,68.94,80910.01,0.0,0.99919,0.0,0.13605]
[1778025255364,68.94,80906.02,0.0,0.99919,0.0,0.13655]
[1778025260399,68.94,80905.27,0.0,0.99918,0.0,0.13664]
[1778025265435,68.94,80905.05,0.0,0.99918,0.0,0.13667]
[1778025270470,68.94,80905.46,0.0,0.99919,0.0,0.13662]
[1778025275504,68.94,80905.39,0.0,0.99919,0.0,0.13624]
[1778025283560,68.94,80905.44,0.0,0.99919,0.0,0.13624]
[1778025288595,68.94,80905.4,0.0,0.99919,0.0,0.13624]
[1778025294640,68.94,80905.35,0.0,0.99919,0.0,0.13625]
[1778025295646,68.94,80911.29,0.0,0.99919,0.0,0.13551]
[1778025296653,68.94,80916.31,0.0,0.9992,0.0,0.13488]
[1778025301688,68.94,80916.13,0.0,0.9992,0.0,0.1349]
[1778025306723,68.94,80915.86,0.0,0.9992,0.0,0.13494]
[1778025307730,68.94,80911.15,0.0,0.99919,0.0,0.13552]
[1778025308736,68.94,80908.37,0.0,0.99919,0.0,0.13587]
[1778025309771,68.94,80908.37,0.0,0.99919,0.0,0.13587]
[1778025309870,68.94,80905.82,0.0,0.99919,0.0,0.13619]
[1778025315786,68.94,80900.31,0.0,0.99918,0.0,0.13688]
[1778025317618,68.94,80902.29,0.0,0.99918,0.0,0.13663]
[1778025318807,68.94,80907.48,0.0,0.99919,0.0,0.13598]
[1778025320821,68.94,80910.19,0.0,0.99919,0.0,0.13564]
[1778025325857,68.94,80907.3,0.0,0.99919,0.0,0.136]
[1778025330938,68.94,80906.17,0.0,0.99919,0.0,0.13615]
[1778025331944,68.94,80905.62,0.0,0.99919,0.0,0.13583]
[1778025336979,68.94,80905.4,0.0,0.99919,0.0,0.13586]
[1778025342015,68.94,80905.43,0.0,0.99919,0.0,0.13586]
[1778025347050,68.94,80907.31,0.0,0.99919,0.0,0.13562]
[1778025348057,68.94,80916.79,0.0,0.9992,0.0,0.13444]
[1778025349064,68.94,80917.26,0.0,0.9992,0.0,0.13438]
[1778025351082,68.94,80923.14,0.0,0.9992,0.0,0.13366]
[1778025356116,68.94,80924.33,0.0,0.99921,0.0,0.13351]
[1778025358131,68.94,80920.83,0.0,0.9992,0.0,0.13394]
[1778025363167,68.94,80918.38,0.0,0.9992,0.0,0.13424]
[1778025368338,68.94,80917.32,0.0,0.9992,0.0,0.13438]
[1778025368764,68.94,80916.59,0.0,0.9992,0.0,0.13447]
[1778025369208,68.94,80916.21,0.0,0.9992,0.0,0.13451]
[1778025376257,68.94,80918.27,0.0,0.9992,0.0,0.13426]
[1778025381292,68.94,80920.72,0.0,0.9992,0.0,0.13396]
[1778025386326,68.94,80920.82,0.0,0.9992,0.0,0.13394]
[1778025389347,68.94,80918.15,0.0,0.9992,0.0,0.13427]
[1778025391362,68.94,80915.92,0.0,0.9992,0.0,0.13417]
[1778025395393,68.94,80919.57,0.0,0.9992,0.0,0.13372]
[1778025399420,68.94,80916.96,0.0,0.9992,0.0,0.13404]
[1778025404455,68.94,80917.45,0.0,0.9992,0.0,0.13398]
[1778025411503,68.94,80918.03,0.0,0.9992,0.0,0.13391]
[1778025416539,68.94,80917.53,0.0,0.9992,0.0,0.13397]
[1778025421573,68.94,80918.0,0.0,0.9992,0.0,0.13391]
[1778025426608,68.94,80928.85,0.0,0.99921,0.0,0.13258]
[1778025428623,68.94,80931.18,0.0,0.99921,0.0,0.13229]
[1778025433658,68.94,80932.42,0.0,0.99921,0.0,0.13214]
[1778025437686,68.94,80934.95,0.0,0.99922,0.0,0.13183]
[1778025443728,68.94,80941.93,0.0,0.99922,0.0,0.13099]
[1778025448766,68.94,80940.78,0.0,0.99922,0.0,0.13112]
[1778025450780,68.94,80937.98,0.0,0.99922,0.0,0.13146]
[1778025451787,68.94,80936.82,0.0,0.99922,0.0,0.13123]
[1778025456823,68.94,80936.81,0.0,0.99922,0.0,0.13124]
[1778025461858,68.94,80935.43,0.0,0.99922,0.0,0.1314]
[1778025466892,68.94,80936.62,0.0,0.99922,0.0,0.13126]
[1778025471928,68.94,80935.77,0.0,0.99922,0.0,0.13136]
[1778025474950,68.94,80940.95,0.0,0.99922,0.0,0.13073]
[1778025475956,68.94,80945.17,0.0,0.99923,0.0,0.13022]
[1778025480991,68.94,80945.32,0.0,0.99923,0.0,0.13021]
[1778025486030,68.94,80939.91,0.0,0.99922,0.0,0.13086]
[1778025491066,68.94,80939.31,0.0,0.99922,0.0,0.13093]
[1778025497108,68.94,80937.45,0.0,0.99922,0.0,0.13116]
[1778025502143,68.94,80937.46,0.0,0.99922,0.0,0.13116]
[1778025507178,68.94,80937.57,0.0,0.99922,0.0,0.13114]
[1778025511206,68.94,80937.13,0.0,0.99922,0.0,0.13083]
[1778025516241,68.94,80937.27,0.0,0.99922,0.0,0.13081]
[1778025521276,68.94,80937.01,0.0,0.99922,0.0,0.13084]
[1778025527318,68.94,80937.23,0.0,0.99922,0.0,0.13081]
[1778025532353,68.94,80937.99,0.0,0.99922,0.0,0.13072]
[1778025537388,68.94,80937.91,0.0,0.99922,0.0,0.13073]
[1778025542422,68.94,80936.8,0.0,0.99922,0.0,0.13087]
[1778025547458,68.94,80934.65,0.0,0.99922,0.0,0.13113]
[1778025550479,68.94,80925.88,0.0,0.99921,0.0,0.13219]
[1778025552493,68.94,80923.75,0.0,0.99921,0.0,0.13246]
[1778025557528,68.94,80923.75,0.0,0.99921,0.0,0.13246]
[1778025562563,68.94,80923.89,0.0,0.99921,0.0,0.13244]
[1778025567598,68.94,80922.82,0.0,0.99921,0.0,0.13257]
[1778025570619,68.94,80919.54,0.0,0.99921,0.0,0.13297]
[1778025572635,68.94,80913.24,0.0,0.9992,0.0,0.13337]
[1778025573642,68.94,80908.39,0.0,0.9992,0.0,0.13397]
[1778025574964,68.94,80908.39,0.0,0.9992,0.0,0.13397]
[1778025575063,68.94,80907.32,0.0,0.9992,0.0,0.1341]
[1778025580691,68.94,80907.64,0.0,0.9992,0.0,0.13406]
[1778025586732,68.94,80905.59,0.0,0.9992,0.0,0.13432]
[1778025591768,68.94,80905.65,0.0,0.9992,0.0,0.13431]
[1778025596803,68.94,80905.27,0.0,0.9992,0.0,0.13436]
[1778025600831,68.94,80903.83,0.0,0.9992,0.0,0.13454]
[1778025601839,68.94,80889.41,0.0,0.99919,0.0,0.13634]
[1778025603854,68.94,80886.72,0.0,0.99918,0.0,0.13668]
[1778025605868,68.94,80891.54,0.0,0.99919,0.0,0.13607]
[1778025607882,68.94,80897.8,0.0,0.99919,0.0,0.13529]
[1778025608889,68.94,80894.6,0.0,0.99919,0.0,0.13569]
[1778025610415,68.94,80894.6,0.0,0.99919,0.0,0.13569]
[1778025610460,68.94,80896.26,0.0,0.99919,0.0,0.13548]
[1778025610904,68.94,80903.26,0.0,0.9992,0.0,0.13461]
[1778025611911,68.94,80910.68,0.0,0.9992,0.0,0.13369]
[1778025612918,68.94,80915.91,0.0,0.99921,0.0,0.13304]
[1778025613925,68.94,80915.47,0.0,0.99921,0.0,0.1331]
[1778025614931,68.94,80918.17,0.0,0.99921,0.0,0.13276]
[1778025616947,68.94,80921.44,0.0,0.99921,0.0,0.13236]
[1778025617953,68.94,80924.09,0.0,0.99921,0.0,0.13204]
[1778025619966,68.94,80931.5,0.0,0.99922,0.0,0.13114]
[1778025621343,68.94,80931.5,0.0,0.99922,0.0,0.13114]
[1778025621395,68.94,80930.62,0.0,0.99922,0.0,0.13124]
[1778025621980,68.94,80924.57,0.0,0.99921,0.0,0.13198]
[1778025625007,68.94,80927.57,0.0,0.99922,0.0,0.13162]
[1778025626010,68.94,80933.03,0.0,0.99922,0.0,0.13095]
[1778025627017,68.94,80945.66,0.0,0.99923,0.0,0.12943]
[1778025628024,68.94,80948.84,0.0,0.99923,0.0,0.12905]
[1778025631045,68.94,80946.78,0.0,0.99923,0.0,0.12893]
[1778025632052,68.94,80933.54,0.0,0.99922,0.0,0.13052]
[1778025633059,68.94,80930.15,0.0,0.99922,0.0,0.13093]
[1778025638095,68.94,80931.07,0.0,0.99922,0.0,0.13082]
[1778025642123,68.94,80934.05,0.0,0.99922,0.0,0.13046]
[1778025645144,68.94,80931.05,0.0,0.99922,0.0,0.13082]
[1778025647194,68.94,80929.64,0.0,0.99922,0.0,0.13099]
[1778025647286,68.94,80928.7,0.0,0.99922,0.0,0.13111]
[1778025648165,68.94,80932.3,0.0,0.99922,0.0,0.13067]
[1778025653200,68.94,80932.18,0.0,0.99922,0.0,0.13068]
[1778025654207,68.94,80934.97,0.0,0.99922,0.0,0.13035]
[1778025659242,68.94,80936.31,0.0,0.99923,0.0,0.13019]
[1778025661255,68.94,80932.19,0.0,0.99922,0.0,0.13068]
[1778025664278,68.94,80929.57,0.0,0.99922,0.0,0.131]
[1778025668306,68.94,80937.24,0.0,0.99923,0.0,0.13007]
[1778025669313,68.94,80946.95,0.0,0.99923,0.0,0.12891]
[1778025670320,68.94,80949.73,0.0,0.99924,0.0,0.12858]
[1778025671327,68.94,80952.47,0.0,0.99924,0.0,0.12825]
[1778025674348,68.94,80957.78,0.0,0.99924,0.0,0.12762]
[1778025677369,68.94,80948.79,0.0,0.99924,0.0,0.12869]
[1778025678375,68.94,80943.49,0.0,0.99923,0.0,0.12932]
[1778025681397,68.94,80949.61,0.0,0.99924,0.0,0.12859]
[1778025686432,68.94,80947.87,0.0,0.99923,0.0,0.1288]
[1778025687439,68.94,80945.25,0.0,0.99923,0.0,0.12911]
[1778025688445,68.94,80942.7,0.0,0.99923,0.0,0.12942]
[1778025690461,68.94,80938.07,0.0,0.99923,0.0,0.12997]
[1778025691468,68.94,80935.47,0.0,0.99923,0.0,0.12992]
[1778025693482,68.94,80931.32,0.0,0.99922,0.0,0.13042]
[1778025697510,68.94,80934.37,0.0,0.99923,0.0,0.13005]
[1778025702631,68.94,80943.2,0.0,0.99923,0.0,0.12899]
[1778025703638,68.94,80946.53,0.0,0.99924,0.0,0.12859]
[1778025708673,68.94,80947.82,0.0,0.99924,0.0,0.12844]
[1778025712701,68.94,80943.48,0.0,0.99923,0.0,0.12896]
[1778025715722,68.94,80939.51,0.0,0.99923,0.0,0.12943]
[1778025720757,68.94,80945.47,0.0,0.99923,0.0,0.12872]
[1778025725792,68.94,80944.57,0.0,0.99923,0.0,0.12883]
[1778025728813,68.94,80947.31,0.0,0.99924,0.0,0.1285]
[1778025733848,68.94,80947.71,0.0,0.99924,0.0,0.12845]
[1778025736869,68.94,80954.01,0.0,0.99924,0.0,0.1277]
[1778025739890,68.94,80957.18,0.0,0.99924,0.0,0.12733]
[1778025741904,68.94,80959.97,0.0,0.99925,0.0,0.127]
[1778025744925,68.94,80962.74,0.0,0.99925,0.0,0.12667]
[1778025745937,68.94,80968.15,0.0,0.99925,0.0,0.12604]
[1778025746944,68.94,80972.65,0.0,0.99926,0.0,0.12551]
[1778025749965,68.94,80971.28,0.0,0.99925,0.0,0.12567]
[1778025751979,68.94,80970.6,0.0,0.99926,0.0,0.12539]
[1778025754591,68.94,80968.82,0.0,0.99926,0.0,0.1256]
[1778025756743,68.94,80970.16,0.0,0.99926,0.0,0.12544]
[1778025756797,68.94,80972.89,0.0,0.99926,0.0,0.12512]
[1778025757014,68.94,80976.23,0.0,0.99926,0.0,0.12473]
[1778025759029,68.94,80982.49,0.0,0.99927,0.0,0.12401]
[1778025761043,68.94,80986.01,0.0,0.99927,0.0,0.1236]
[1778025766078,68.94,80988.22,0.0,0.99927,0.0,0.12335]
[1778025771115,68.94,80988.89,0.0,0.99927,0.0,0.12327]
[1778025774136,68.94,80981.59,0.0,0.99926,0.0,0.12411]
[1778025775143,68.94,80975.8,0.0,0.99926,0.0,0.12478]
[1778025778165,68.94,80966.15,0.0,0.99925,0.0,0.12591]
[1778025779172,68.94,80962.45,0.0,0.99925,0.0,0.12634]
[1778025784214,68.94,80954.92,0.0,0.99924,0.0,0.12723]
[1778025785221,68.94,80944.88,0.0,0.99924,0.0,0.12842]
[1778025786228,68.94,80940.59,0.0,0.99923,0.0,0.12893]
[1778025791263,68.94,80942.88,0.0,0.99924,0.0,0.12866]
[1778025796298,68.94,80942.57,0.0,0.99923,0.0,0.1287]
[1778025801333,68.94,80940.96,0.0,0.99923,0.0,0.12889]
[1778025803356,68.94,80960.51,0.0,0.99925,0.0,0.12657]
[1778025804358,68.94,80965.52,0.0,0.99925,0.0,0.12598]
[1778025805365,68.94,80959.02,0.0,0.99925,0.0,0.12675]
[1778025806384,68.94,80955.76,0.0,0.99925,0.0,0.12713]
[1778025807381,68.94,80976.48,0.0,0.99926,0.0,0.12471]
[1778025808389,68.94,80984.15,0.0,0.99927,0.0,0.12382]
[1778025810403,68.94,81015.17,0.0,0.99929,0.0,0.12029]
[1778025811411,68.94,81031.59,0.0,0.9993,0.0,0.11812]
[1778025812418,68.94,81031.27,0.0,0.9993,0.0,0.11815]
[1778025813433,68.94,81036.9,0.0,0.99931,0.0,0.11753]
[1778025814441,68.94,81061.42,0.0,0.99932,0.0,0.11486]
[1778025815453,68.94,81073.28,0.0,0.99933,0.0,0.11359]
[1778025816522,68.94,81072.13,0.0,0.99933,0.0,0.11371]
[1778025817476,68.94,81092.63,0.0,0.99935,0.0,0.11155]
[1778025818483,68.94,81093.95,0.0,0.99935,0.0,0.11141]
[1778025819490,68.94,81090.33,0.0,0.99934,0.0,0.11179]
[1778025820497,68.94,81083.64,0.0,0.99934,0.0,0.11249]
[1778025821503,68.94,81077.58,0.0,0.99934,0.0,0.11313]
[1778025822511,68.94,81069.47,0.0,0.99933,0.0,0.114]
[1778025823518,68.94,81064.58,0.0,0.99933,0.0,0.11452]
[1778025824525,68.94,81056.48,0.0,0.99932,0.0,0.1154]
[1778025825532,68.94,81052.56,0.0,0.99932,0.0,0.11582]
[1778025826539,68.94,81048.76,0.0,0.99932,0.0,0.11623]
[1778025828553,68.94,81040.99,0.0,0.99931,0.0,0.11708]
[1778025829560,68.94,81033.77,0.0,0.9993,0.0,0.11788]
[1778025830567,68.94,81022.33,0.0,0.9993,0.0,0.11914]
[1778025831577,68.94,81018.91,0.0,0.99929,0.0,0.11952]
[1778025833588,68.94,81022.02,0.0,0.9993,0.0,0.11918]
[1778025838623,68.94,81027.71,0.0,0.9993,0.0,0.11855]
[1778025840637,68.94,81024.32,0.0,0.9993,0.0,0.11892]
[1778025843658,68.94,81020.36,0.0,0.9993,0.0,0.11936]
[1778025844665,68.94,81011.58,0.0,0.99929,0.0,0.12035]
[1778025845672,68.94,81008.32,0.0,0.99929,0.0,0.12071]
[1778025849700,68.94,81015.4,0.0,0.99929,0.0,0.11992]
[1778025850707,68.94,81010.67,0.0,0.99929,0.0,0.12045]
[1778025853728,68.94,81006.87,0.0,0.99929,0.0,0.12088]
[1778025855742,68.94,81036.92,0.0,0.99931,0.0,0.11753]
[1778025856748,68.94,81052.58,0.0,0.99932,0.0,0.11582]
[1778025857756,68.94,81054.37,0.0,0.99932,0.0,0.11562]
[1778025858763,68.94,81059.96,0.0,0.99932,0.0,0.11502]
[1778025860777,68.94,81063.75,0.0,0.99933,0.0,0.11461]
[1778025862791,68.94,81060.84,0.0,0.99932,0.0,0.11492]
[1778025865812,68.94,81054.32,0.0,0.99932,0.0,0.11563]
[1778025866819,68.94,81049.74,0.0,0.99932,0.0,0.11613]
[1778025869840,68.94,81052.59,0.0,0.99932,0.0,0.11582]
[1778025870847,68.94,81065.55,0.0,0.99933,0.0,0.11442]
[1778025871854,68.94,81067.05,0.0,0.99933,0.0,0.11393]
[1778025873868,68.94,81062.47,0.0,0.99933,0.0,0.11442]
[1778025875882,68.94,81058.13,0.0,0.99932,0.0,0.11488]
[1778025879910,68.94,81061.53,0.0,0.99933,0.0,0.11452]
[1778025882594,68.94,81061.93,0.0,0.99933,0.0,0.11447]
[1778025882930,68.94,81061.53,0.0,0.99933,0.0,0.11452]
[1778025883766,68.94,81061.53,0.0,0.99933,0.0,0.11452]
[1778025885987,68.94,81058.06,0.0,0.99932,0.0,0.11489]
[1778025890016,68.94,81061.2,0.0,0.99933,0.0,0.11455]
[1778025892030,68.94,81053.72,0.0,0.99932,0.0,0.11536]
[1778025897064,68.94,81054.92,0.0,0.99932,0.0,0.11523]
[1778025902101,68.94,81055.03,0.0,0.99932,0.0,0.11522]
[1778025903107,68.94,81050.58,0.0,0.99932,0.0,0.1157]
[1778025904114,68.94,81045.94,0.0,0.99932,0.0,0.1162]
[1778025906128,68.94,81044.86,0.0,0.99931,0.0,0.11632]
[1778025909149,68.94,81038.24,0.0,0.99931,0.0,0.11704]
[1778025910156,68.94,81035.53,0.0,0.99931,0.0,0.11734]
[1778025912170,68.94,81037.64,0.0,0.99931,0.0,0.11711]
[1778025914184,68.94,81034.06,0.0,0.99931,0.0,0.1175]
[1778025915192,68.94,81030.2,0.0,0.9993,0.0,0.11793]
[1778025919219,68.94,81025.36,0.0,0.9993,0.0,0.11846]
[1778025920226,68.94,81021.99,0.0,0.9993,0.0,0.11884]
[1778025924254,68.94,81018.79,0.0,0.9993,0.0,0.11919]
[1778025926268,68.94,81015.91,0.0,0.99929,0.0,0.11951]
[1778025931303,68.94,81017.52,0.0,0.9993,0.0,0.11899]
[1778025936338,68.94,81026.02,0.0,0.9993,0.0,0.11805]
[1778025937345,68.94,81029.17,0.0,0.99931,0.0,0.1177]
[1778025939259,68.94,81027.82,0.0,0.9993,0.0,0.11785]
[1778025939359,68.94,81027.6,0.0,0.9993,0.0,0.11787]
[1778025944394,68.94,81027.03,0.0,0.9993,0.0,0.11794]
[1778025945401,68.94,81022.48,0.0,0.9993,0.0,0.11844]
[1778025947059,68.94,81021.52,0.0,0.9993,0.0,0.11855]
[1778025947415,68.94,81021.54,0.0,0.9993,0.0,0.11854]
[1778025952451,68.94,81023.17,0.0,0.9993,0.0,0.11836]
[1778025955678,68.94,81024.92,0.0,0.9993,0.0,0.11817]
[1778025955775,68.94,81024.6,0.0,0.9993,0.0,0.1182]
[1778025961514,68.94,81021.23,0.0,0.9993,0.0,0.11858]
[1778025963531,68.94,81015.78,0.0,0.9993,0.0,0.11918]
[1778025965545,68.94,81010.51,0.0,0.99929,0.0,0.11977]
[1778025966552,68.94,81007.95,0.0,0.99929,0.0,0.12006]
[1778025967558,68.94,81010.69,0.0,0.99929,0.0,0.11975]
[1778025972594,68.94,81010.0,0.0,0.99929,0.0,0.11983]
[1778025977629,68.94,81008.71,0.0,0.99929,0.0,0.11997]
[1778025982664,68.94,81011.1,0.0,0.99929,0.0,0.11971]
[1778025984678,68.94,81007.99,0.0,0.99929,0.0,0.12006]
[1778025989714,68.94,81008.01,0.0,0.99929,0.0,0.12005]
[1778025991728,68.94,81007.79,0.0,0.99929,0.0,0.11973]
[1778025994749,68.94,81019.07,0.0,0.9993,0.0,0.11847]
[1778025995756,68.94,81020.12,0.0,0.9993,0.0,0.11836]
[1778025997770,68.94,81017.39,0.0,0.9993,0.0,0.11866]
[1778026000791,68.94,81024.78,0.0,0.9993,0.0,0.11784]
[1778026001798,68.94,81033.1,0.0,0.99931,0.0,0.11693]
[1778026002805,68.94,81039.71,0.0,0.99932,0.0,0.11621]
[1778026007840,68.94,81036.74,0.0,0.99931,0.0,0.11653]
[1778026008847,68.94,81032.63,0.0,0.99931,0.0,0.11698]
[1778026010861,68.94,81037.59,0.0,0.99931,0.0,0.11644]
[1778026011868,68.94,81044.81,0.0,0.99932,0.0,0.11565]
[1778026012875,68.94,81049.57,0.0,0.99932,0.0,0.11514]
[1778026014889,68.94,81052.33,0.0,0.99932,0.0,0.11484]
[1778026016903,68.94,81046.39,0.0,0.99932,0.0,0.11548]
[1778026017910,68.94,81043.9,0.0,0.99932,0.0,0.11575]
[1778026020752,68.94,81043.22,0.0,0.99932,0.0,0.11582]
[1778026020931,68.94,81044.28,0.0,0.99932,0.0,0.11571]
[1778026025966,68.94,81044.11,0.0,0.99932,0.0,0.11573]
[1778026026973,68.94,81049.92,0.0,0.99932,0.0,0.1151]
[1778026027979,68.94,81053.8,0.0,0.99932,0.0,0.11468]
[1778026028987,68.94,81058.19,0.0,0.99933,0.0,0.11421]
[1778026029994,68.94,81061.33,0.0,0.99933,0.0,0.11387]
[1778026033083,68.94,81060.24,0.0,0.99933,0.0,0.11399]
[1778026037046,68.94,81064.85,0.0,0.99933,0.0,0.1135]
[1778026042080,68.94,81063.13,0.0,0.99933,0.0,0.11368]
[1778026046108,68.94,81066.31,0.0,0.99933,0.0,0.11334]
[1778026050137,68.94,81071.35,0.0,0.99934,0.0,0.11281]
[1778026052151,68.94,81065.47,0.0,0.99933,0.0,0.1131]
[1778026054165,68.94,81054.66,0.0,0.99933,0.0,0.11425]
[1778026055172,68.94,81046.6,0.0,0.99932,0.0,0.11512]
[1778026056179,68.94,81052.88,0.0,0.99933,0.0,0.11445]
[1778026057187,68.94,81055.82,0.0,0.99933,0.0,0.11413]
[1778026062222,68.94,81061.74,0.0,0.99933,0.0,0.1135]
[1778026063229,68.94,81074.3,0.0,0.99934,0.0,0.11217]
[1778026064235,68.94,81085.0,0.0,0.99935,0.0,0.11104]
[1778026065243,68.94,81089.64,0.0,0.99935,0.0,0.11056]
[1778026066249,68.94,81089.16,0.0,0.99935,0.0,0.11061]
[1778026070278,68.94,81066.01,0.0,0.99934,0.0,0.11304]
[1778026071285,68.94,81060.03,0.0,0.99933,0.0,0.11368]
[1778026072291,68.94,81060.91,0.0,0.99933,0.0,0.11359]
[1778026076322,68.94,81069.97,0.0,0.99934,0.0,0.11262]
[1778026077329,68.94,81072.54,0.0,0.99934,0.0,0.11235]
[1778026078336,68.94,81070.77,0.0,0.99934,0.0,0.11254]
[1778026081515,68.94,81082.43,0.0,0.99935,0.0,0.11131]
[1778026082364,68.94,81090.68,0.0,0.99935,0.0,0.11045]
[1778026083371,68.94,81092.41,0.0,0.99935,0.0,0.11027]
[1778026084378,68.94,81093.14,0.0,0.99935,0.0,0.11019]
[1778026087398,68.94,81086.42,0.0,0.99935,0.0,0.11089]
[1778026092433,68.94,81087.74,0.0,0.99935,0.0,0.11076]
[1778026096464,68.94,81095.36,0.0,0.99936,0.0,0.10996]
[1778026098478,68.94,81090.1,0.0,0.99935,0.0,0.11051]
[1778026099485,68.94,81087.01,0.0,0.99935,0.0,0.11083]
[1778026100828,68.94,81087.01,0.0,0.99935,0.0,0.11083]
[1778026100854,68.94,81086.79,0.0,0.99935,0.0,0.11085]
[1778026101201,68.94,81086.79,0.0,0.99935,0.0,0.11085]
[1778026106535,68.94,81085.74,0.0,0.99935,0.0,0.11096]
[1778026109556,68.94,81082.33,0.0,0.99935,0.0,0.11132]
[1778026110563,68.94,81074.1,0.0,0.99934,0.0,0.11219]
[1778026111570,68.94,81071.0,0.0,0.99934,0.0,0.11219]
[1778026116606,68.94,81077.45,0.0,0.99935,0.0,0.11151]
[1778026117613,68.94,81080.67,0.0,0.99935,0.0,0.11117]
[1778026122648,68.94,81085.74,0.0,0.99935,0.0,0.11064]
[1778026123655,68.94,81088.87,0.0,0.99935,0.0,0.11031]
[1778026124662,68.94,81094.51,0.0,0.99936,0.0,0.10973]
[1778026125576,68.94,81094.51,0.0,0.99936,0.0,0.10973]
[1778026125671,68.94,81097.84,0.0,0.99936,0.0,0.10939]
[1778026127683,68.94,81094.12,0.0,0.99936,0.0,0.10977]
[1778026132718,68.94,81097.38,0.0,0.99936,0.0,0.10943]
[1778026137752,68.94,81099.02,0.0,0.99936,0.0,0.10926]
[1778026142787,68.94,81098.62,0.0,0.99936,0.0,0.1093]
[1778026145283,68.94,81097.41,0.0,0.99936,0.0,0.10943]
[1778026145810,68.94,81098.38,0.0,0.99936,0.0,0.10933]
[1778026147824,68.94,81101.05,0.0,0.99936,0.0,0.10905]
[1778026152859,68.94,81102.39,0.0,0.99936,0.0,0.10892]
[1778026154873,68.94,81090.31,0.0,0.99935,0.0,0.11016]
[1778026155880,68.94,81087.43,0.0,0.99935,0.0,0.11046]
[1778026160915,68.94,81087.28,0.0,0.99935,0.0,0.11048]
[1778026161921,68.94,81090.55,0.0,0.99935,0.0,0.11014]
[1778026162929,68.94,81093.58,0.0,0.99936,0.0,0.10983]
[1778026165950,68.94,81090.46,0.0,0.99935,0.0,0.11015]
[1778026167964,68.94,81087.0,0.0,0.99935,0.0,0.11051]
[1778026168971,68.94,81083.76,0.0,0.99935,0.0,0.11085]
[1778026171029,68.94,81085.23,0.0,0.99935,0.0,0.11069]
[1778026179041,68.94,81086.21,0.0,0.99935,0.0,0.11027]
[1778026181054,68.94,81082.63,0.0,0.99935,0.0,0.11064]
[1778026182062,68.94,81079.18,0.0,0.99935,0.0,0.111]
[1778026187096,68.94,81078.55,0.0,0.99935,0.0,0.11107]
[1778026189110,68.94,81081.41,0.0,0.99935,0.0,0.11077]
[1778026190118,68.94,81084.98,0.0,0.99935,0.0,0.11039]
[1778026195152,68.94,81084.44,0.0,0.99935,0.0,0.11045]
[1778026200188,68.94,81085.3,0.0,0.99935,0.0,0.11036]
[1778026204215,68.94,81080.0,0.0,0.99935,0.0,0.11091]
[1778026206229,68.94,81075.87,0.0,0.99935,0.0,0.11135]
[1778026208243,68.94,81073.32,0.0,0.99934,0.0,0.11161]
[1778026211264,68.94,81069.25,0.0,0.99934,0.0,0.11204]
[1778026216300,68.94,81068.32,0.0,0.99934,0.0,0.11214]
[1778026217961,68.94,81068.32,0.0,0.99934,0.0,0.11214]
[1778026218008,68.94,81067.06,0.0,0.99934,0.0,0.11227]
[1778026222364,68.94,81093.85,0.0,0.99936,0.0,0.10948]
[1778026223349,68.94,81140.84,0.0,0.99939,0.0,0.10472]
[1778026224356,68.94,81140.06,0.0,0.99939,0.0,0.1048]
[1778026227377,68.94,81137.28,0.0,0.99939,0.0,0.10507]
[1778026229391,68.94,81142.01,0.0,0.99939,0.0,0.10461]
[1778026232412,68.94,81146.98,0.0,0.99939,0.0,0.10381]
[1778026237446,68.94,81147.44,0.0,0.99939,0.0,0.10376]
[1778026242482,68.94,81147.32,0.0,0.99939,0.0,0.10377]
[1778026245940,68.94,81147.12,0.0,0.99939,0.0,0.10379]
[1778026245972,68.94,81147.17,0.0,0.99939,0.0,0.10379]
[1778026246848,68.94,81147.17,0.0,0.99939,0.0,0.10379]
[1778026248524,68.94,81154.14,0.0,0.9994,0.0,0.1031]
[1778026249531,68.94,81157.11,0.0,0.9994,0.0,0.10281]
[1778026251545,68.94,81163.53,0.0,0.9994,0.0,0.10219]
[1778026252551,68.94,81168.17,0.0,0.99941,0.0,0.10174]
[1778026254566,68.94,81170.34,0.0,0.99941,0.0,0.10153]
[1778026255573,68.94,81177.41,0.0,0.99941,0.0,0.10085]
[1778026256580,68.94,81173.56,0.0,0.99941,0.0,0.10122]
[1778026257587,68.94,81178.33,0.0,0.99941,0.0,0.10076]
[1778026258594,68.94,81180.86,0.0,0.99942,0.0,0.10052]
[1778026260608,68.94,81177.28,0.0,0.99941,0.0,0.10086]
[1778026262623,68.94,81172.0,0.0,0.99941,0.0,0.10137]
[1778026267658,68.94,81170.01,0.0,0.99941,0.0,0.10156]
[1778026270679,68.94,81159.54,0.0,0.9994,0.0,0.10258]
[1778026271686,68.94,81156.79,0.0,0.9994,0.0,0.10284]
[1778026276143,68.94,81156.38,0.0,0.9994,0.0,0.10288]
[1778026277728,68.94,81153.81,0.0,0.9994,0.0,0.10314]
[1778026279224,68.94,81153.81,0.0,0.9994,0.0,0.10314]
[1778026279325,68.94,81154.41,0.0,0.9994,0.0,0.10308]
[1778026284777,68.94,81154.96,0.0,0.9994,0.0,0.10302]
[1778026285785,68.94,81150.57,0.0,0.9994,0.0,0.10345]
[1778026286792,68.94,81143.04,0.0,0.99939,0.0,0.10419]
[1778026287800,68.94,81140.41,0.0,0.99939,0.0,0.10445]
[1778026292835,68.94,81142.59,0.0,0.99939,0.0,0.10393]
[1778026294849,68.94,81139.9,0.0,0.99939,0.0,0.10419]
[1778026299884,68.94,81137.64,0.0,0.99939,0.0,0.10442]
[1778026301005,68.94,81137.64,0.0,0.99939,0.0,0.10442]
[1778026303943,68.94,81180.48,0.0,0.99942,0.0,0.10026]
[1778026304919,68.94,81222.39,0.0,0.99944,0.0,0.09634]
[1778026305927,68.94,81226.09,0.0,0.99944,0.0,0.096]
[1778026306935,68.94,81231.19,0.0,0.99945,0.0,0.09553]
[1778026311970,68.94,81242.93,0.0,0.99945,0.0,0.09447]
[1778026312977,68.94,81247.43,0.0,0.99946,0.0,0.09406]
[1778026315998,68.94,81243.12,0.0,0.99945,0.0,0.09445]
[1778026317005,68.94,81238.21,0.0,0.99945,0.0,0.09489]
[1778026322040,68.94,81232.02,0.0,0.99945,0.0,0.09545]
[1778026323047,68.94,81228.77,0.0,0.99945,0.0,0.09575]
[1778026328082,68.94,81221.85,0.0,0.99944,0.0,0.09639]
[1778026329089,68.94,81213.1,0.0,0.99944,0.0,0.09719]
[1778026334124,68.94,81208.66,0.0,0.99943,0.0,0.0976]
[1778026335131,68.94,81205.96,0.0,0.99943,0.0,0.09786]
[1778026340166,68.94,81204.73,0.0,0.99943,0.0,0.09797]
[1778026342179,68.94,81196.65,0.0,0.99943,0.0,0.09873]
[1778026343187,68.94,81193.76,0.0,0.99942,0.0,0.099]
[1778026347502,68.94,81192.48,0.0,0.99942,0.0,0.09912]
[1778026348099,68.94,81192.57,0.0,0.99942,0.0,0.09911]
[1778026348222,68.94,81192.1,0.0,0.99942,0.0,0.09916]
[1778026351243,68.94,81188.3,0.0,0.99942,0.0,0.09922]
[1778026352250,68.94,81185.78,0.0,0.99942,0.0,0.09946]
[1778026353256,68.94,81181.59,0.0,0.99942,0.0,0.09985]
[1778026358292,68.94,81180.44,0.0,0.99942,0.0,0.09996]
[1778026360306,68.94,81177.78,0.0,0.99942,0.0,0.10022]
[1778026365505,68.94,81177.55,0.0,0.99942,0.0,0.10024]
[1778026370376,68.94,81174.46,0.0,0.99941,0.0,0.10053]
[1778026372390,68.94,81169.29,0.0,0.99941,0.0,0.10103]
[1778026376419,68.94,81162.56,0.0,0.99941,0.0,0.10168]
[1778026381454,68.94,81164.48,0.0,0.99941,0.0,0.10149]
[1778026382461,68.94,81159.49,0.0,0.99941,0.0,0.10197]
[1778026384475,68.94,81156.38,0.0,0.9994,0.0,0.10227]
[1778026388844,68.94,81155.32,0.0,0.9994,0.0,0.10238]
[1778026389510,68.94,81155.37,0.0,0.9994,0.0,0.10237]
[1778026393538,68.94,81158.9,0.0,0.99941,0.0,0.10203]
[1778026398573,68.94,81159.84,0.0,0.99941,0.0,0.10194]
[1778026403607,68.94,81160.46,0.0,0.99941,0.0,0.10188]
[1778026407636,68.94,81157.76,0.0,0.9994,0.0,0.10214]
[1778026411664,68.94,81156.31,0.0,0.99941,0.0,0.10198]
[1778026412671,68.94,81153.04,0.0,0.9994,0.0,0.10229]
[1778026414685,68.94,81148.95,0.0,0.9994,0.0,0.10269]
[1778026415692,68.94,81141.68,0.0,0.9994,0.0,0.1034]
[1778026417706,68.94,81142.04,0.0,0.9994,0.0,0.10337]
[1778026423748,68.94,81141.98,0.0,0.9994,0.0,0.10337]
[1778026427837,68.94,81141.95,0.0,0.9994,0.0,0.10338]
[1778026433818,68.94,81141.76,0.0,0.9994,0.0,0.10339]
[1778026439860,68.94,81141.13,0.0,0.9994,0.0,0.10346]
[1778026441878,68.94,81143.77,0.0,0.9994,0.0,0.1032]
[1778026442882,68.94,81152.87,0.0,0.9994,0.0,0.10231]
[1778026443889,68.94,81157.43,0.0,0.99941,0.0,0.10187]
[1778026446910,68.94,81160.35,0.0,0.99941,0.0,0.10159]
[1778026451945,68.94,81158.96,0.0,0.99941,0.0,0.10172]
[1778026452953,68.94,81168.26,0.0,0.99941,0.0,0.10082]
[1778026453959,68.94,81170.77,0.0,0.99941,0.0,0.10058]
[1778026458994,68.94,81170.32,0.0,0.99941,0.0,0.10063]
[1778026463022,68.94,81167.77,0.0,0.99941,0.0,0.10087]
[1778026464978,68.94,81165.35,0.0,0.99941,0.0,0.1011]
[1778026465036,68.94,81164.61,0.0,0.99941,0.0,0.10118]
[1778026467053,68.94,81161.61,0.0,0.99941,0.0,0.10146]
[1778026471081,68.94,81160.8,0.0,0.99941,0.0,0.10124]
[1778026476116,68.94,81162.91,0.0,0.99941,0.0,0.10104]
[1778026479137,68.94,81157.25,0.0,0.99941,0.0,0.10158]
[1778026485179,68.94,81155.31,0.0,0.99941,0.0,0.10177]
[1778026492233,68.94,81154.23,0.0,0.99941,0.0,0.10187]
[1778026497268,68.94,81153.39,0.0,0.99941,0.0,0.10195]
[1778026502303,68.94,81153.07,0.0,0.9994,0.0,0.10199]
[1778026503310,68.94,81147.7,0.0,0.9994,0.0,0.10251]
[1778026508345,68.94,81147.1,0.0,0.9994,0.0,0.10257]
[1778026513379,68.94,81148.53,0.0,0.9994,0.0,0.10243]
[1778026515397,68.94,81144.51,0.0,0.9994,0.0,0.10282]
[1778026520432,68.94,81144.3,0.0,0.9994,0.0,0.10284]
[1778026525467,68.94,81144.18,0.0,0.9994,0.0,0.10285]
[1778026530502,68.94,81148.17,0.0,0.9994,0.0,0.10246]
[1778026532517,68.94,81157.12,0.0,0.99941,0.0,0.10129]
[1778026537552,68.94,81154.68,0.0,0.99941,0.0,0.10153]
[1778026541580,68.94,81165.04,0.0,0.99941,0.0,0.10053]
[1778026542586,68.94,81177.0,0.0,0.99942,0.0,0.09939]
[1778026543594,68.94,81179.36,0.0,0.99942,0.0,0.09917]
[1778026547622,68.94,81186.62,0.0,0.99943,0.0,0.09849]
[1778026550103,68.94,81188.01,0.0,0.99943,0.0,0.09836]
[1778026555677,68.94,81186.11,0.0,0.99943,0.0,0.09853]
[1778026557692,68.94,81188.73,0.0,0.99943,0.0,0.09829]
[1778026558699,68.94,81193.73,0.0,0.99943,0.0,0.09782]
[1778026559706,68.94,81196.67,0.0,0.99943,0.0,0.09755]
[1778026561720,68.94,81204.25,0.0,0.99944,0.0,0.09684]
[1778026563734,68.94,81205.42,0.0,0.99944,0.0,0.09674]
[1778026568769,68.94,81205.5,0.0,0.99944,0.0,0.09673]
[1778026569776,68.94,81213.36,0.0,0.99944,0.0,0.096]
[1778026570783,68.94,81216.07,0.0,0.99944,0.0,0.09576]
[1778026572797,68.94,81216.62,0.0,0.99944,0.0,0.09571]
[1778026573803,68.94,81212.39,0.0,0.99944,0.0,0.09609]
[1778026574811,68.94,81207.2,0.0,0.99944,0.0,0.09657]
[1778026576825,68.94,81206.2,0.0,0.99944,0.0,0.09666]
[1778026577832,68.94,81229.51,0.0,0.99945,0.0,0.09453]
[1778026578839,68.94,81237.82,0.0,0.99946,0.0,0.09379]
[1778026579846,68.94,81240.92,0.0,0.99946,0.0,0.09351]
[1778026581860,68.94,81239.0,0.0,0.99946,0.0,0.09368]
[1778026586895,68.94,81242.72,0.0,0.99946,0.0,0.09335]
[1778026587902,68.94,81246.63,0.0,0.99946,0.0,0.093]
[1778026588909,68.94,81251.94,0.0,0.99947,0.0,0.09253]
[1778026590923,68.94,81244.31,0.0,0.99946,0.0,0.09321]
[1778026591930,68.94,81236.92,0.0,0.99946,0.0,0.09358]
[1778026593944,68.94,81229.9,0.0,0.99945,0.0,0.09421]
[1778026594951,68.94,81226.51,0.0,0.99945,0.0,0.09452]
[1778026595961,68.94,81222.76,0.0,0.99945,0.0,0.09486]
[1778026596968,68.94,81199.86,0.0,0.99944,0.0,0.09696]
[1778026597975,68.94,81198.91,0.0,0.99944,0.0,0.09705]
[1778026603010,68.94,81194.49,0.0,0.99943,0.0,0.09746]
[1778026604018,68.94,81190.38,0.0,0.99943,0.0,0.09784]
[1778026609057,68.94,81186.75,0.0,0.99943,0.0,0.09818]
[1778026610064,68.94,81180.41,0.0,0.99943,0.0,0.09877]
[1778026613086,68.94,81177.88,0.0,0.99942,0.0,0.09901]
[1778026616107,68.94,81175.05,0.0,0.99942,0.0,0.09928]
[1778026617913,68.94,81174.26,0.0,0.99942,0.0,0.09935]
[1778026618121,68.94,81174.33,0.0,0.99942,0.0,0.09935]
[1778026620805,68.94,81176.53,0.0,0.99942,0.0,0.09914]
[1778026622149,68.94,81170.16,0.0,0.99942,0.0,0.09974]
[1778026623156,68.94,81164.71,0.0,0.99942,0.0,0.10026]
[1778026629198,68.94,81162.47,0.0,0.99941,0.0,0.10048]
[1778026634233,68.94,81163.52,0.0,0.99941,0.0,0.10038]
[1778026635240,68.94,81151.98,0.0,0.99941,0.0,0.10148]
[1778026636247,68.94,81149.62,0.0,0.99941,0.0,0.10171]
[1778026638265,68.94,81155.58,0.0,0.99941,0.0,0.10114]
[1778026642293,68.94,81155.21,0.0,0.99941,0.0,0.10117]
[1778026647327,68.94,81154.89,0.0,0.99941,0.0,0.1012]
[1778026651356,68.94,81152.03,0.0,0.99941,0.0,0.10118]
[1778026652363,68.94,81148.01,0.0,0.99941,0.0,0.10156]
[1778026657398,68.94,81147.89,0.0,0.99941,0.0,0.10157]
[1778026662433,68.94,81147.7,0.0,0.99941,0.0,0.10159]
[1778026667468,68.94,81142.52,0.0,0.9994,0.0,0.10209]
[1778026671496,68.94,81139.93,0.0,0.9994,0.0,0.10235]
[1778026676532,68.94,81141.3,0.0,0.9994,0.0,0.10221]
[1778026681567,68.94,81140.47,0.0,0.9994,0.0,0.10229]
[1778026686602,68.94,81140.5,0.0,0.9994,0.0,0.10229]
[1778026691637,68.94,81140.36,0.0,0.9994,0.0,0.1023]
[1778026695665,68.94,81137.04,0.0,0.9994,0.0,0.10263]
[1778026700700,68.94,81137.3,0.0,0.9994,0.0,0.1026]
[1778026703721,68.94,81139.88,0.0,0.9994,0.0,0.10235]
[1778026706742,68.94,81159.42,0.0,0.99941,0.0,0.10047]
[1778026707748,68.94,81165.32,0.0,0.99942,0.0,0.0999]
[1778026709764,68.94,81150.99,0.0,0.99941,0.0,0.10128]
[1778026710771,68.94,81147.34,0.0,0.99941,0.0,0.10163]
[1778026711778,68.94,81146.59,0.0,0.99941,0.0,0.1014]
[1778026716813,68.94,81151.41,0.0,0.99941,0.0,0.10093]
[1778026718827,68.94,81154.82,0.0,0.99941,0.0,0.10061]
[1778026720841,68.94,81158.27,0.0,0.99942,0.0,0.10028]
[1778026722855,68.94,81162.27,0.0,0.99942,0.0,0.09989]
[1778026723861,68.94,81170.29,0.0,0.99942,0.0,0.09913]
[1778026724869,68.94,81166.38,0.0,0.99942,0.0,0.0995]
[1778026727183,68.94,81165.46,0.0,0.99942,0.0,0.09959]
[1778026729904,68.94,81159.05,0.0,0.99942,0.0,0.1002]
[1778026731918,68.94,81152.0,0.0,0.99941,0.0,0.10088]
[1778026736953,68.94,81151.34,0.0,0.99941,0.0,0.10094]
[1778026738966,68.94,81145.07,0.0,0.99941,0.0,0.10154]
[1778026744002,68.94,81141.37,0.0,0.9994,0.0,0.1019]
[1778026749037,68.94,81133.59,0.0,0.9994,0.0,0.10266]
[1778026750044,68.94,81129.7,0.0,0.9994,0.0,0.10304]
[1778026752059,68.94,81129.09,0.0,0.9994,0.0,0.1031]
[1778026754073,68.94,81125.46,0.0,0.99939,0.0,0.10345]
[1778026759108,68.94,81124.04,0.0,0.99939,0.0,0.10359]
[1778026764143,68.94,81125.34,0.0,0.99939,0.0,0.10347]
[1778026769178,68.94,81124.88,0.0,0.99939,0.0,0.10351]
[1778026773206,68.94,81120.21,0.0,0.99939,0.0,0.10366]
[1778026774212,68.94,81116.11,0.0,0.99939,0.0,0.10407]
[1778026778244,68.94,81108.86,0.0,0.99939,0.0,0.10479]
[1778026780258,68.94,81106.26,0.0,0.99938,0.0,0.10504]
[1778026782272,68.94,81103.6,0.0,0.99938,0.0,0.10531]
[1778026788314,68.94,81103.77,0.0,0.99938,0.0,0.10529]
[1778026793351,68.94,81103.0,0.0,0.99938,0.0,0.10537]
[1778026796372,68.94,81099.03,0.0,0.99938,0.0,0.10577]
[1778026803421,68.94,81099.62,0.0,0.99938,0.0,0.10571]
[1778026804428,68.94,81095.34,0.0,0.99938,0.0,0.10614]
[1778026809462,68.94,81093.55,0.0,0.99938,0.0,0.10632]
[1778026812485,68.94,81090.04,0.0,0.99937,0.0,0.10667]
[1778026813492,68.94,81085.69,0.0,0.99937,0.0,0.10711]
[1778026814499,68.94,81070.46,0.0,0.99936,0.0,0.10867]
[1778026815506,68.94,81066.32,0.0,0.99936,0.0,0.10909]
[1778026817520,68.94,81062.88,0.0,0.99936,0.0,0.10945]
[1778026820541,68.94,81059.34,0.0,0.99935,0.0,0.10982]
[1778026822555,68.94,81056.25,0.0,0.99935,0.0,0.11014]
[1778026825581,68.94,81064.57,0.0,0.99936,0.0,0.10928]
[1778026826588,68.94,81063.83,0.0,0.99936,0.0,0.10935]
[1778026827595,68.94,81068.16,0.0,0.99936,0.0,0.10891]
[1778026833637,68.94,81066.35,0.0,0.99936,0.0,0.10877]
[1778026834644,68.94,81072.21,0.0,0.99936,0.0,0.10817]
[1778026835651,68.94,81076.19,0.0,0.99937,0.0,0.10776]
[1778026837665,68.94,81081.49,0.0,0.99937,0.0,0.10722]
[1778026842700,68.94,81082.09,0.0,0.99937,0.0,0.10716]
[1778026843380,68.94,81082.09,0.0,0.99937,0.0,0.10716]
[1778026843985,68.94,81082.09,0.0,0.99937,0.0,0.10716]
[1778026843707,68.94,81081.67,0.0,0.99937,0.0,0.1072]
[1778026848742,68.94,81080.24,0.0,0.99937,0.0,0.10735]
[1778026850756,68.94,81077.35,0.0,0.99937,0.0,0.10764]
[1778026852770,68.94,81068.2,0.0,0.99936,0.0,0.10858]
[1778026853777,68.94,81064.41,0.0,0.99936,0.0,0.10897]
[1778026858812,68.94,81062.96,0.0,0.99936,0.0,0.10912]
[1778026859819,68.94,81060.23,0.0,0.99936,0.0,0.1094]
[1778026861833,68.94,81057.4,0.0,0.99935,0.0,0.10969]
[1778026864854,68.94,81052.25,0.0,0.99935,0.0,0.11023]
[1778026866871,68.94,81043.52,0.0,0.99934,0.0,0.11114]
[1778026871906,68.94,81042.34,0.0,0.99934,0.0,0.11127]
[1778026876941,68.94,81044.64,0.0,0.99935,0.0,0.11103]
[1778026881976,68.94,81044.2,0.0,0.99935,0.0,0.11107]
[1778026882983,68.94,81033.54,0.0,0.99934,0.0,0.1122]
[1778026883990,68.94,81032.87,0.0,0.99934,0.0,0.11227]
[1778026884997,68.94,81027.65,0.0,0.99933,0.0,0.11282]
[1778026887011,68.94,81023.51,0.0,0.99933,0.0,0.11326]
[1778026891039,68.94,81021.39,0.0,0.99933,0.0,0.11316]
[1778026893053,68.94,81018.16,0.0,0.99933,0.0,0.1135]
[1778026894215,68.94,81017.13,0.0,0.99933,0.0,0.11361]
[1778026894895,68.94,81017.13,0.0,0.99933,0.0,0.11361]
[1778026894935,68.94,81017.13,0.0,0.99933,0.0,0.11361]
[1778026898088,68.94,81013.75,0.0,0.99933,0.0,0.11397]
[1778026903123,68.94,81012.79,0.0,0.99933,0.0,0.11408]
[1778026906145,68.94,81008.14,0.0,0.99932,0.0,0.11458]
[1778026907152,68.94,81002.26,0.0,0.99932,0.0,0.11522]
[1778026909166,68.94,81000.89,0.0,0.99932,0.0,0.11536]
[1778026911181,68.94,80997.58,0.0,0.99931,0.0,0.11572]
[1778026916215,68.94,80997.53,0.0,0.99931,0.0,0.11573]
[1778026921251,68.94,80994.78,0.0,0.99931,0.0,0.11603]
[1778026923955,68.94,80992.6,0.0,0.99931,0.0,0.11627]
[1778026929306,68.94,80993.28,0.0,0.99931,0.0,0.11619]
[1778026934484,68.94,80991.47,0.0,0.99931,0.0,0.11639]
[1778026937363,68.94,80984.42,0.0,0.99931,0.0,0.11717]
[1778026940384,68.94,80981.57,0.0,0.9993,0.0,0.11748]
[1778026943406,68.94,80987.89,0.0,0.99931,0.0,0.11678]
[1778026944413,68.94,80991.7,0.0,0.99931,0.0,0.11637]
[1778026949448,68.94,80990.63,0.0,0.99931,0.0,0.11648]
[1778026951462,68.94,80997.37,0.0,0.99932,0.0,0.11541]
[1778026952469,68.94,81003.76,0.0,0.99932,0.0,0.11472]
[1778026953476,68.94,81006.45,0.0,0.99932,0.0,0.11443]
[1778026957504,68.94,81009.83,0.0,0.99933,0.0,0.11406]
[1778026962538,68.94,81010.14,0.0,0.99933,0.0,0.11403]
[1778026967878,68.94,81011.31,0.0,0.99933,0.0,0.1139]
[1778026970605,68.94,81005.02,0.0,0.99932,0.0,0.11458]
[1778026971612,68.94,80999.88,0.0,0.99932,0.0,0.11514]
[1778026976662,68.94,81000.06,0.0,0.99932,0.0,0.11512]
[1778026981685,68.94,80997.54,0.0,0.99932,0.0,0.11539]
[1778026982621,68.94,80997.54,0.0,0.99932,0.0,0.11539]
[1778026984707,68.94,80980.84,0.0,0.9993,0.0,0.11722]
[1778026985715,68.94,80974.52,0.0,0.9993,0.0,0.11792]
[1778026987729,68.94,80970.92,0.0,0.9993,0.0,0.11832]
[1778026988735,68.94,80961.14,0.0,0.99929,0.0,0.11941]
[1778026989742,68.94,80958.51,0.0,0.99929,0.0,0.1197]
[1778026994778,68.94,80955.14,0.0,0.99929,0.0,0.12008]
[1778026999749,68.94,80955.87,0.0,0.99929,0.0,0.12]
[1778026999813,68.94,80955.55,0.0,0.99929,0.0,0.12004]
[1778027000319,68.94,80955.55,0.0,0.99929,0.0,0.12004]
[1778027005855,68.94,80951.81,0.0,0.99928,0.0,0.12046]
[1778027010890,68.94,80951.84,0.0,0.99928,0.0,0.12046]
[1778027012904,68.94,80951.51,0.0,0.99929,0.0,0.12014]
[1778027017938,68.94,80948.51,0.0,0.99928,0.0,0.12048]
[1778027021974,68.94,80943.71,0.0,0.99928,0.0,0.12103]
[1778027022977,68.94,80938.44,0.0,0.99928,0.0,0.12163]
[1778027024991,68.94,80945.74,0.0,0.99928,0.0,0.1208]
[1778027025998,68.94,80948.81,0.0,0.99928,0.0,0.12045]
[1778027031033,68.94,80948.75,0.0,0.99928,0.0,0.12046]
[1778027032040,68.94,80951.74,0.0,0.99929,0.0,0.12012]
[1778027035061,68.94,80960.56,0.0,0.99929,0.0,0.11913]
[1778027036068,68.94,80967.3,0.0,0.9993,0.0,0.11837]
[1778027041103,68.94,80978.69,0.0,0.99931,0.0,0.11711]
[1778027042110,68.94,80979.69,0.0,0.99931,0.0,0.117]
[1778027044947,68.94,80979.89,0.0,0.99931,0.0,0.11698]
[1778027050166,68.94,80980.92,0.0,0.99931,0.0,0.11687]
[1778027055201,68.94,80980.12,0.0,0.99931,0.0,0.11696]
[1778027059229,68.94,80983.26,0.0,0.99931,0.0,0.11661]
[1778027060236,68.94,80989.71,0.0,0.99931,0.0,0.1159]
[1778027063257,68.94,80992.82,0.0,0.99932,0.0,0.11557]
[1778027064754,68.94,80992.82,0.0,0.99932,0.0,0.11557]
[1778027064797,68.94,80992.67,0.0,0.99932,0.0,0.11558]
[1778027070306,68.94,80991.81,0.0,0.99931,0.0,0.11568]
[1778027073328,68.94,80989.18,0.0,0.99931,0.0,0.11562]
[1778027078364,68.94,80988.63,0.0,0.99931,0.0,0.11568]
[1778027082495,68.94,80984.21,0.0,0.99931,0.0,0.11617]
[1778027083399,68.94,80981.59,0.0,0.99931,0.0,0.11645]
[1778027087427,68.94,80988.05,0.0,0.99931,0.0,0.11575]
[1778027094476,68.94,80988.09,0.0,0.99931,0.0,0.11574]
[1778027100518,68.94,80988.96,0.0,0.99931,0.0,0.11565]
[1778027101525,68.94,80991.67,0.0,0.99932,0.0,0.11535]
[1778027106564,68.94,80990.62,0.0,0.99932,0.0,0.11547]
[1778027111599,68.94,80990.18,0.0,0.99932,0.0,0.11551]
[1778027116633,68.94,80991.18,0.0,0.99932,0.0,0.1154]
[1778027121669,68.94,80991.01,0.0,0.99932,0.0,0.11542]
[1778027126704,68.94,80990.16,0.0,0.99932,0.0,0.11552]
[1778027131739,68.94,80990.32,0.0,0.99932,0.0,0.11516]
[1778027136774,68.94,80990.09,0.0,0.99932,0.0,0.11519]
[1778027141810,68.94,80990.96,0.0,0.99932,0.0,0.11509]
[1778027142817,68.94,80995.5,0.0,0.99932,0.0,0.1146]
[1778027144832,68.94,81001.36,0.0,0.99933,0.0,0.11397]
[1778027145839,68.94,81005.34,0.0,0.99933,0.0,0.11354]
[1778027146846,68.94,81008.49,0.0,0.99933,0.0,0.1132]
[1778027148859,68.94,81014.24,0.0,0.99933,0.0,0.11259]
[1778027153895,68.94,81014.21,0.0,0.99933,0.0,0.11259]
[1778027158929,68.94,81017.39,0.0,0.99934,0.0,0.11225]
[1778027161951,68.94,81020.19,0.0,0.99934,0.0,0.11196]
[1778027165979,68.94,81026.22,0.0,0.99934,0.0,0.11132]
[1778027166987,68.94,81029.91,0.0,0.99935,0.0,0.11093]
[1778027169001,68.94,81032.93,0.0,0.99935,0.0,0.11062]
[1778027174036,68.94,81034.04,0.0,0.99935,0.0,0.1105]
[1778027175043,68.94,81037.54,0.0,0.99935,0.0,0.11014]
[1778027176050,68.94,81033.69,0.0,0.99935,0.0,0.11054]
[1778027181085,68.94,81033.74,0.0,0.99935,0.0,0.11053]
[1778027181493,68.94,81033.74,0.0,0.99935,0.0,0.11053]
[1778027182092,68.94,81033.77,0.0,0.99935,0.0,0.11053]
[1778027183098,68.94,81037.62,0.0,0.99935,0.0,0.11013]
[1778027186120,68.94,81041.21,0.0,0.99935,0.0,0.10975]
[1778027187127,68.94,81045.11,0.0,0.99936,0.0,0.10935]
[1778027188135,68.94,81049.16,0.0,0.99936,0.0,0.10893]
[1778027192162,68.94,81055.55,0.0,0.99936,0.0,0.10795]
[1778027193169,68.94,81059.38,0.0,0.99937,0.0,0.10756]
[1778027195183,68.94,81061.9,0.0,0.99937,0.0,0.1073]
[1778027198220,68.94,81065.1,0.0,0.99937,0.0,0.10698]
[1778027201241,68.94,81076.56,0.0,0.99938,0.0,0.10582]
[1778027202248,68.94,81075.87,0.0,0.99938,0.0,0.10589]
[1778027207173,68.94,81074.09,0.0,0.99938,0.0,0.10607]
[1778027207282,68.94,81070.39,0.0,0.99937,0.0,0.10644]
[1778027208290,68.94,81065.48,0.0,0.99937,0.0,0.10694]
[1778027209297,68.94,81062.37,0.0,0.99937,0.0,0.10725]
[1778027211566,68.94,81062.97,0.0,0.99937,0.0,0.10719]
[1778027212318,68.94,81063.07,0.0,0.99937,0.0,0.10718]
[1778027216346,68.94,81058.47,0.0,0.99937,0.0,0.10765]
[1778027219367,68.94,81050.95,0.0,0.99936,0.0,0.10842]
[1778027220374,68.94,81047.48,0.0,0.99936,0.0,0.10878]
[1778027222387,68.94,81039.85,0.0,0.99935,0.0,0.10957]
[1778027223395,68.94,81035.91,0.0,0.99935,0.0,0.10998]
[1778027225409,68.94,81033.24,0.0,0.99935,0.0,0.11026]
[1778027230443,68.94,81032.13,0.0,0.99935,0.0,0.11037]
[1778027231451,68.94,81027.65,0.0,0.99935,0.0,0.11084]
[1778027233465,68.94,81021.99,0.0,0.99934,0.0,0.11144]
[1778027235479,68.94,81018.43,0.0,0.99934,0.0,0.11181]
[1778027240513,68.94,81016.99,0.0,0.99934,0.0,0.11197]
[1778027245548,68.94,81014.78,0.0,0.99934,0.0,0.1122]
[1778027250584,68.94,81014.57,0.0,0.99934,0.0,0.11222]
[1778027251590,68.94,81014.37,0.0,0.99934,0.0,0.11191]
[1778027253605,68.94,81011.72,0.0,0.99934,0.0,0.11219]
[1778027257633,68.94,81007.83,0.0,0.99933,0.0,0.11261]
[1778027258640,68.94,81002.64,0.0,0.99933,0.0,0.11316]
[1778027259892,68.94,81002.64,0.0,0.99933,0.0,0.11316]
[1778027259993,68.94,81001.94,0.0,0.99933,0.0,0.11324]
[1778027261354,68.94,81001.94,0.0,0.99933,0.0,0.11324]
[1778027266696,68.94,81000.03,0.0,0.99933,0.0,0.11344]
[1778027271730,68.94,80997.73,0.0,0.99933,0.0,0.11369]
[1778027272738,68.94,80995.2,0.0,0.99933,0.0,0.11396]
[1778027276543,68.94,80995.03,0.0,0.99932,0.0,0.11398]
[1778027281800,68.94,80992.1,0.0,0.99932,0.0,0.11429]
[1778027286836,68.94,80991.83,0.0,0.99932,0.0,0.11432]
[1778027289859,68.94,80987.12,0.0,0.99932,0.0,0.11483]
[1778027290867,68.94,80975.6,0.0,0.99931,0.0,0.11609]
[1778027291874,68.94,80968.61,0.0,0.99931,0.0,0.11685]
[1778027293887,68.94,80966.33,0.0,0.9993,0.0,0.11711]
[1778027299930,68.94,80966.43,0.0,0.9993,0.0,0.11709]
[1778027304964,68.94,80963.74,0.0,0.9993,0.0,0.11739]
[1778027308993,68.94,80958.0,0.0,0.9993,0.0,0.11803]
[1778027310291,68.94,80958.0,0.0,0.9993,0.0,0.11803]
[1778027310387,68.94,80956.5,0.0,0.9993,0.0,0.11819]
[1778027316042,68.94,80957.33,0.0,0.9993,0.0,0.11776]
[1778027317049,68.94,80954.55,0.0,0.9993,0.0,0.11807]
[1778027322084,68.94,80955.05,0.0,0.9993,0.0,0.11801]
[1778027328126,68.94,80955.62,0.0,0.9993,0.0,0.11795]
[1778027330139,68.94,80949.47,0.0,0.99929,0.0,0.11863]
[1778027334323,68.94,80948.08,0.0,0.99929,0.0,0.11879]
[1778027340211,68.94,80939.1,0.0,0.99929,0.0,0.11979]
[1778027342224,68.94,80937.94,0.0,0.99929,0.0,0.11993]
[1778027347260,68.94,80936.09,0.0,0.99928,0.0,0.12013]
[1778027349274,68.94,80939.61,0.0,0.99929,0.0,0.11974]
[1778027354309,68.94,80930.5,0.0,0.99928,0.0,0.12077]
[1778027355316,68.94,80929.78,0.0,0.99928,0.0,0.12085]
[1778027356323,68.94,80932.82,0.0,0.99928,0.0,0.1205]
[1778027357331,68.94,80937.07,0.0,0.99929,0.0,0.12002]
[1778027359936,68.94,80937.73,0.0,0.99929,0.0,0.11995]
[1778027360353,68.94,80946.38,0.0,0.99929,0.0,0.11898]
[1778027361360,68.94,80950.78,0.0,0.9993,0.0,0.11849]
[1778027366395,68.94,80959.29,0.0,0.9993,0.0,0.11754]
[1778027369417,68.94,80956.16,0.0,0.9993,0.0,0.11789]
[1778027374452,68.94,80957.09,0.0,0.9993,0.0,0.11744]
[1778027379486,68.94,80955.92,0.0,0.9993,0.0,0.11757]
[1778027382508,68.94,80936.6,0.0,0.99929,0.0,0.11973]
[1778027383514,68.94,80927.1,0.0,0.99928,0.0,0.1208]
[1778027384522,68.94,80927.53,0.0,0.99928,0.0,0.12075]
[1778027389557,68.94,80927.41,0.0,0.99928,0.0,0.12077]
[1778027390564,68.94,80932.12,0.0,0.99928,0.0,0.12023]
[1778027391571,68.94,80934.92,0.0,0.99929,0.0,0.11992]
[1778027393585,68.94,80930.27,0.0,0.99928,0.0,0.12044]
[1778027396606,68.94,80923.22,0.0,0.99928,0.0,0.12124]
[1778027397613,68.94,80915.33,0.0,0.99927,0.0,0.12214]
[1778027399627,68.94,80913.31,0.0,0.99927,0.0,0.12238]
[1778027404662,68.94,80911.65,0.0,0.99927,0.0,0.12257]
[1778027410310,68.94,80911.47,0.0,0.99927,0.0,0.12259]
[1778027410704,68.94,80907.48,0.0,0.99927,0.0,0.12305]
[1778027412718,68.94,80904.7,0.0,0.99926,0.0,0.12337]
[1778027417753,68.94,80904.06,0.0,0.99926,0.0,0.12344]
[1778027420778,68.94,80900.55,0.0,0.99926,0.0,0.12385]
[1778027422793,68.94,80897.69,0.0,0.99926,0.0,0.12418]
[1778027424807,68.94,80900.59,0.0,0.99926,0.0,0.12385]
[1778027430849,68.94,80901.88,0.0,0.99926,0.0,0.1237]
[1778027431856,68.94,80901.76,0.0,0.99926,0.0,0.12335]
[1778027436891,68.94,80926.71,0.0,0.99928,0.0,0.12049]
[1778027437898,68.94,80929.13,0.0,0.99928,0.0,0.12022]
[1778027438907,68.94,80926.62,0.0,0.99928,0.0,0.1205]
[1778027441928,68.94,80930.53,0.0,0.99928,0.0,0.12006]
[1778027442934,68.94,80935.13,0.0,0.99929,0.0,0.11954]
[1778027444949,68.94,80939.79,0.0,0.99929,0.0,0.11902]
[1778027449984,68.94,80950.26,0.0,0.9993,0.0,0.11785]
[1778027450991,68.94,80952.43,0.0,0.9993,0.0,0.11761]
[1778027451998,68.94,80946.73,0.0,0.9993,0.0,0.11824]
[1778027453008,68.94,80940.46,0.0,0.99929,0.0,0.11894]
[1778027455906,68.94,80940.91,0.0,0.99929,0.0,0.11889]
[1778027456357,68.94,80940.91,0.0,0.99929,0.0,0.11889]
[1778027456395,68.94,80941.04,0.0,0.99929,0.0,0.11888]
[1778027459052,68.94,80937.19,0.0,0.99929,0.0,0.11931]
[1778027462073,68.94,80924.69,0.0,0.99928,0.0,0.12072]
[1778027463080,68.94,80915.14,0.0,0.99927,0.0,0.12181]
[1778027464087,68.94,80913.27,0.0,0.99927,0.0,0.12203]
[1778027469123,68.94,80914.83,0.0,0.99927,0.0,0.12185]
[1778027471137,68.94,80920.3,0.0,0.99928,0.0,0.12122]
[1778027473600,68.94,80920.59,0.0,0.99928,0.0,0.12119]
[1778027474158,68.94,80921.81,0.0,0.99928,0.0,0.12105]
[1778027475164,68.94,80924.92,0.0,0.99928,0.0,0.1207]
[1778027479195,68.94,80928.35,0.0,0.99928,0.0,0.12031]
[1778027479951,68.94,80928.35,0.0,0.99928,0.0,0.12031]
[1778027483223,68.94,80932.03,0.0,0.99929,0.0,0.11989]
[1778027484230,68.94,80935.09,0.0,0.99929,0.0,0.11955]
[1778027488258,68.94,80938.51,0.0,0.99929,0.0,0.11916]
[1778027490272,68.94,80935.81,0.0,0.99929,0.0,0.11947]
[1778027491279,68.94,80935.1,0.0,0.99929,0.0,0.1192]
[1778027497320,68.94,80936.34,0.0,0.99929,0.0,0.11906]
[1778027498328,68.94,80932.94,0.0,0.99929,0.0,0.11944]
[1778027500342,68.94,80922.85,0.0,0.99928,0.0,0.12058]
[1778027501349,68.94,80919.3,0.0,0.99928,0.0,0.12098]
[1778027502356,68.94,80913.77,0.0,0.99927,0.0,0.12161]
[1778027504369,68.94,80911.08,0.0,0.99927,0.0,0.12192]
[1778027506384,68.94,80916.23,0.0,0.99928,0.0,0.12133]
[1778027511419,68.94,80917.57,0.0,0.99928,0.0,0.12118]
[1778027512426,68.94,80935.56,0.0,0.99929,0.0,0.11915]
[1778027513433,68.94,80942.56,0.0,0.9993,0.0,0.11836]
[1778027515447,68.94,80938.34,0.0,0.99929,0.0,0.11883]
[1778027518468,68.94,80944.38,0.0,0.9993,0.0,0.11816]
[1778027519557,68.94,80944.38,0.0,0.9993,0.0,0.11816]
[1778027519658,68.94,80944.2,0.0,0.9993,0.0,0.11818]
[1778027520199,68.94,80944.2,0.0,0.9993,0.0,0.11818]
[1778027524509,68.94,80936.84,0.0,0.99929,0.0,0.119]
[1778027525517,68.94,80943.35,0.0,0.9993,0.0,0.11827]
[1778027526524,68.94,80949.1,0.0,0.9993,0.0,0.11763]
[1778027527531,68.94,80957.76,0.0,0.99931,0.0,0.11668]
[1778027529545,68.94,80960.98,0.0,0.99931,0.0,0.11632]
[1778027530552,68.94,80964.66,0.0,0.99931,0.0,0.11592]
[1778027531558,68.94,80971.32,0.0,0.99932,0.0,0.11519]
[1778027533573,68.94,80968.75,0.0,0.99931,0.0,0.11547]
[1778027538607,68.94,80968.76,0.0,0.99931,0.0,0.11547]
[1778027540622,68.94,80965.92,0.0,0.99931,0.0,0.11578]
[1778027541629,68.94,80968.49,0.0,0.99931,0.0,0.1155]
[1778027543643,68.94,80973.53,0.0,0.99932,0.0,0.11495]
[1778027544650,68.94,80976.36,0.0,0.99932,0.0,0.11465]
[1778027545657,68.94,80981.41,0.0,0.99932,0.0,0.1141]
[1778027547670,68.94,80984.38,0.0,0.99933,0.0,0.11378]
[1778027552706,68.94,80985.29,0.0,0.99933,0.0,0.11335]
[1778027555727,68.94,80981.64,0.0,0.99933,0.0,0.11374]
[1778027561769,68.94,80980.99,0.0,0.99932,0.0,0.11381]
[1778027565797,68.94,80983.59,0.0,0.99933,0.0,0.11353]
[1778027569825,68.94,80978.98,0.0,0.99932,0.0,0.11403]
[1778027570832,68.94,80975.75,0.0,0.99932,0.0,0.11438]
[1778027572847,68.94,80973.28,0.0,0.99932,0.0,0.11464]
[1778027574861,68.94,80978.26,0.0,0.99932,0.0,0.1141]
[1778027579896,68.94,80980.33,0.0,0.99932,0.0,0.11388]
[1778027581910,68.94,80983.17,0.0,0.99933,0.0,0.11358]
[1778027584931,68.94,80977.41,0.0,0.99932,0.0,0.1142]
[1778027585938,68.94,80974.2,0.0,0.99932,0.0,0.11454]
[1778027586945,68.94,80969.9,0.0,0.99932,0.0,0.11501]
[1778027589966,68.94,80969.59,0.0,0.99932,0.0,0.11504]
[1778027593994,68.94,80973.73,0.0,0.99932,0.0,0.11459]
[1778027599029,68.94,80972.9,0.0,0.99932,0.0,0.11468]
[1778027601043,68.94,80967.77,0.0,0.99932,0.0,0.11524]
[1778027602049,68.94,80964.01,0.0,0.99931,0.0,0.11565]
[1778027603591,68.94,80964.01,0.0,0.99931,0.0,0.11565]
[1778027603625,68.94,80964.46,0.0,0.99931,0.0,0.1156]
[1778027609099,68.94,80964.59,0.0,0.99931,0.0,0.11559]
[1778027614135,68.94,80965.36,0.0,0.99932,0.0,0.11516]
[1778027619169,68.94,80966.03,0.0,0.99932,0.0,0.11509]
[1778027623198,68.94,80961.91,0.0,0.99931,0.0,0.11554]
[1778027624205,68.94,80957.4,0.0,0.99931,0.0,0.11603]
[1778027626219,68.94,80953.41,0.0,0.99931,0.0,0.11647]
[1778027628233,68.94,80942.33,0.0,0.9993,0.0,0.1177]
[1778027629241,68.94,80931.63,0.0,0.99929,0.0,0.11889]
[1778027630248,68.94,80924.16,0.0,0.99929,0.0,0.11973]
[1778027633269,68.94,80932.63,0.0,0.99929,0.0,0.11878]
[1778027634276,68.94,80937.25,0.0,0.9993,0.0,0.11826]
[1778027639311,68.94,80936.12,0.0,0.99929,0.0,0.11839]
[1778027644346,68.94,80936.74,0.0,0.9993,0.0,0.11832]
[1778027645353,68.94,80945.28,0.0,0.9993,0.0,0.11737]
[1778027646359,68.94,80949.06,0.0,0.9993,0.0,0.11695]
[1778027649381,68.94,80953.44,0.0,0.99931,0.0,0.11647]
[1778027650388,68.94,80958.65,0.0,0.99931,0.0,0.1159]
[1778027651395,68.94,80965.58,0.0,0.99932,0.0,0.11514]
[1778027652402,68.94,80969.44,0.0,0.99932,0.0,0.11472]
[1778027656430,68.94,80975.0,0.0,0.99932,0.0,0.11412]
[1778027658444,68.94,80977.75,0.0,0.99932,0.0,0.11382]
[1778027660358,68.94,80978.35,0.0,0.99933,0.0,0.11376]
[1778027660457,68.94,80978.32,0.0,0.99933,0.0,0.11376]
[1778027662472,68.94,80990.1,0.0,0.99933,0.0,0.1125]
[1778027663478,68.94,80992.38,0.0,0.99933,0.0,0.11226]
[1778027668513,68.94,80991.07,0.0,0.99933,0.0,0.1124]
[1778027670527,68.94,80988.56,0.0,0.99933,0.0,0.11266]
[1778027671535,68.94,80988.08,0.0,0.99933,0.0,0.11238]
[1778027677577,68.94,80987.92,0.0,0.99933,0.0,0.1124]
[1778027682611,68.94,80988.44,0.0,0.99933,0.0,0.11234]
[1778027687647,68.94,80990.65,0.0,0.99934,0.0,0.11211]
[1778027692682,68.94,80990.83,0.0,0.99934,0.0,0.11209]
[1778027694697,68.94,80993.78,0.0,0.99934,0.0,0.11178]
[1778027696710,68.94,80998.1,0.0,0.99934,0.0,0.11132]
[1778027698724,68.94,80993.19,0.0,0.99934,0.0,0.11184]
[1778027700738,68.94,80989.31,0.0,0.99933,0.0,0.11225]
[1778027703759,68.94,80986.8,0.0,0.99933,0.0,0.11252]
[1778027707787,68.94,80982.39,0.0,0.99933,0.0,0.11299]
[1778027708794,68.94,80978.71,0.0,0.99933,0.0,0.11338]
[1778027713829,68.94,80976.79,0.0,0.99933,0.0,0.11359]
[1778027718864,68.94,80977.69,0.0,0.99933,0.0,0.11349]
[1778027720877,68.94,80980.95,0.0,0.99933,0.0,0.11314]
[1778027721885,68.94,80984.33,0.0,0.99933,0.0,0.11278]
[1778027722892,68.94,80987.13,0.0,0.99933,0.0,0.11248]
[1778027723899,68.94,80990.38,0.0,0.99934,0.0,0.11214]
[1778027727927,68.94,80995.15,0.0,0.99934,0.0,0.11163]
[1778027728934,68.94,80997.66,0.0,0.99934,0.0,0.11137]
[1778027734976,68.94,80999.5,0.0,0.99934,0.0,0.11084]
[1778027737997,68.94,81002.15,0.0,0.99935,0.0,0.11056]
[1778027743034,68.94,81001.69,0.0,0.99935,0.0,0.11061]
[1778027749076,68.94,81002.32,0.0,0.99935,0.0,0.11055]
[1778027750082,68.94,81004.81,0.0,0.99935,0.0,0.11029]
[1778027755118,68.94,81003.5,0.0,0.99935,0.0,0.11042]
[1778027760153,68.94,81006.06,0.0,0.99935,0.0,0.11015]
[1778027761160,68.94,81010.9,0.0,0.99935,0.0,0.10965]
[1778027762167,68.94,81005.49,0.0,0.99935,0.0,0.11021]
[1778027767202,68.94,81004.79,0.0,0.99935,0.0,0.11029]
[1778027773244,68.94,81004.96,0.0,0.99935,0.0,0.11027]
[1778027776265,68.94,81008.98,0.0,0.99935,0.0,0.10985]
[1778027778281,68.94,81004.3,0.0,0.99935,0.0,0.11034]
[1778027783316,68.94,81004.23,0.0,0.99935,0.0,0.11035]
[1778027784323,68.94,81008.95,0.0,0.99935,0.0,0.10985]
[1778027785330,68.94,81014.07,0.0,0.99935,0.0,0.10932]
[1778027789358,68.94,81016.92,0.0,0.99936,0.0,0.10902]
[1778027791372,68.94,81016.6,0.0,0.99936,0.0,0.10873]
[1778027794392,68.94,81013.3,0.0,0.99935,0.0,0.10907]
[1778027795400,68.94,81007.2,0.0,0.99935,0.0,0.10971]
[1778027796408,68.94,81004.14,0.0,0.99935,0.0,0.11003]
[1778027801443,68.94,81004.14,0.0,0.99935,0.0,0.11003]
[1778027804465,68.94,81008.83,0.0,0.99935,0.0,0.10954]
[1778027805472,68.94,81011.46,0.0,0.99935,0.0,0.10927]
[1778027810507,68.94,81009.98,0.0,0.99935,0.0,0.10942]
[1778027815542,68.94,81012.62,0.0,0.99935,0.0,0.10915]
[1778027819569,68.94,81009.92,0.0,0.99935,0.0,0.10943]
[1778027822390,68.94,81010.1,0.0,0.99935,0.0,0.10941]
[1778027823598,68.94,81015.75,0.0,0.99936,0.0,0.10882]
[1778027828633,68.94,81017.24,0.0,0.99936,0.0,0.10867]
[1778027830647,68.94,81013.46,0.0,0.99935,0.0,0.10906]
[1778027835682,68.94,81015.55,0.0,0.99936,0.0,0.10884]
[1778027840717,68.94,81015.54,0.0,0.99936,0.0,0.10884]
[1778027845752,68.94,81015.3,0.0,0.99936,0.0,0.10887]
[1778027846758,68.94,81020.15,0.0,0.99936,0.0,0.10837]
[1778027847766,68.94,81026.03,0.0,0.99936,0.0,0.10776]
[1778027852801,68.94,81028.24,0.0,0.99937,0.0,0.10721]
[1778027854815,68.94,81032.26,0.0,0.99937,0.0,0.10681]
[1778027859850,68.94,81034.82,0.0,0.99937,0.0,0.10655]
[1778027864885,68.94,81034.65,0.0,0.99937,0.0,0.10656]
[1778027869920,68.94,81035.57,0.0,0.99937,0.0,0.10647]
[1778027874956,68.94,81024.56,0.0,0.99936,0.0,0.10759]
[1778027875963,68.94,81024.08,0.0,0.99936,0.0,0.10764]
[1778027877217,68.94,81024.12,0.0,0.99936,0.0,0.10764]
[1778027877976,68.94,81023.35,0.0,0.99936,0.0,0.10772]
[1778027882005,68.94,81018.92,0.0,0.99936,0.0,0.10817]
[1778027883012,68.94,81014.78,0.0,0.99936,0.0,0.1086]
[1778027888047,68.94,81016.05,0.0,0.99936,0.0,0.10847]
[1778027896103,68.94,81015.43,0.0,0.99936,0.0,0.10853]
[1778027899124,68.94,81009.52,0.0,0.99935,0.0,0.10914]
[1778027900805,68.94,81009.52,0.0,0.99935,0.0,0.10914]
[1778027900906,68.94,81008.66,0.0,0.99935,0.0,0.10923]
[1778027903152,68.94,81005.3,0.0,0.99935,0.0,0.10958]
[1778027908187,68.94,81003.66,0.0,0.99935,0.0,0.10975]
[1778027913221,68.94,81003.69,0.0,0.99935,0.0,0.10942]
[1778027914229,68.94,81000.08,0.0,0.99935,0.0,0.1098]
[1778027918257,68.94,81003.23,0.0,0.99935,0.0,0.10947]
[1778027923292,68.94,81003.68,0.0,0.99935,0.0,0.10942]
[1778027924299,68.94,81006.71,0.0,0.99935,0.0,0.10911]
[1778027929334,68.94,81008.08,0.0,0.99936,0.0,0.10897]
[1778027931348,68.94,81015.12,0.0,0.99936,0.0,0.10824]
[1778027933361,68.94,81018.44,0.0,0.99936,0.0,0.1079]
[1778027938398,68.94,81020.62,0.0,0.99936,0.0,0.10767]
[1778027943433,68.94,81020.63,0.0,0.99936,0.0,0.10767]
[1778027948472,68.94,81021.01,0.0,0.99936,0.0,0.10763]
[1778027953507,68.94,81021.11,0.0,0.99936,0.0,0.10762]
[1778027954430,68.94,81021.11,0.0,0.99936,0.0,0.10762]
[1778027956528,68.94,81025.32,0.0,0.99937,0.0,0.10719]
[1778027961562,68.94,81025.87,0.0,0.99937,0.0,0.10714]
[1778027966598,68.94,81025.64,0.0,0.99937,0.0,0.10716]
[1778027968612,68.94,81018.73,0.0,0.99936,0.0,0.10787]
[1778027970654,68.94,81016.76,0.0,0.99936,0.0,0.10807]
[1778027970756,68.94,81013.67,0.0,0.99936,0.0,0.10839]
[1778027971633,68.94,81012.86,0.0,0.99936,0.0,0.10815]
[1778027972640,68.94,81008.6,0.0,0.99936,0.0,0.10859]
[1778027974654,68.94,81006.06,0.0,0.99936,0.0,0.10885]
[1778027981703,68.94,81005.57,0.0,0.99936,0.0,0.1089]
[1778027984333,68.94,81005.74,0.0,0.99936,0.0,0.10888]
[1778027984724,68.94,81006.18,0.0,0.99936,0.0,0.10884]
[1778027989759,68.94,81006.72,0.0,0.99936,0.0,0.10878]
[1778027992782,68.94,80995.03,0.0,0.99935,0.0,0.11]
[1778027993787,68.94,80992.67,0.0,0.99935,0.0,0.11024]
[1778027994795,68.94,80989.77,0.0,0.99934,0.0,0.11055]
[1778027996818,68.94,80982.16,0.0,0.99934,0.0,0.11135]
[1778027998832,68.94,80979.52,0.0,0.99934,0.0,0.11163]
[1778028003027,68.94,80977.59,0.0,0.99934,0.0,0.11183]
[1778028008907,68.94,80977.47,0.0,0.99934,0.0,0.11185]
[1778028013941,68.94,80976.81,0.0,0.99934,0.0,0.11192]
[1778028017969,68.94,80980.43,0.0,0.99934,0.0,0.11153]
[1778028018976,68.94,80984.87,0.0,0.99934,0.0,0.11106]
[1778028020990,68.94,80989.07,0.0,0.99934,0.0,0.11062]
[1778028021997,68.94,80994.62,0.0,0.99935,0.0,0.11004]
[1778028023004,68.94,80998.08,0.0,0.99935,0.0,0.10968]
[1778028028041,68.94,80996.32,0.0,0.99935,0.0,0.10986]
[1778028031062,68.94,80993.51,0.0,0.99935,0.0,0.10983]
[1778028033076,68.94,80985.87,0.0,0.99934,0.0,0.11063]
[1778028036097,68.94,80982.59,0.0,0.99934,0.0,0.11097]
[1778028039118,68.94,80974.57,0.0,0.99934,0.0,0.11182]
[1778028040125,68.94,80971.33,0.0,0.99933,0.0,0.11217]
[1778028042138,68.94,80974.2,0.0,0.99934,0.0,0.11186]
[1778028047173,68.94,80974.64,0.0,0.99934,0.0,0.11182]
[1778028049188,68.94,80971.22,0.0,0.99933,0.0,0.11218]
[1778028049844,68.94,80971.22,0.0,0.99933,0.0,0.11218]
[1778028050194,68.94,80971.34,0.0,0.99933,0.0,0.11217]
[1778028055229,68.94,80971.38,0.0,0.99933,0.0,0.11216]
[1778028058251,68.94,80975.77,0.0,0.99934,0.0,0.1117]
[1778028061273,68.94,80985.12,0.0,0.99934,0.0,0.11071]
[1778028062280,68.94,81000.49,0.0,0.99935,0.0,0.1091]
[1778028063287,68.94,81000.36,0.0,0.99935,0.0,0.10912]
[1778028064294,68.94,80996.59,0.0,0.99935,0.0,0.10951]
[1778028069329,68.94,80996.82,0.0,0.99935,0.0,0.10948]
[1778028074365,68.94,80995.29,0.0,0.99935,0.0,0.10964]
[1778028075372,68.94,80990.34,0.0,0.99935,0.0,0.11016]
[1778028077116,68.94,80990.34,0.0,0.99935,0.0,0.11016]
[1778028077145,68.94,80991.1,0.0,0.99935,0.0,0.11008]
[1778028077782,68.94,80991.1,0.0,0.99935,0.0,0.11008]
[1778028084435,68.94,80990.45,0.0,0.99935,0.0,0.11015]
[1778028087457,68.94,80987.61,0.0,0.99935,0.0,0.11045]
[1778028088465,68.94,80978.82,0.0,0.99934,0.0,0.11137]
[1778028089472,68.94,80975.96,0.0,0.99934,0.0,0.11168]
[1778028091486,68.94,80973.46,0.0,0.99934,0.0,0.11161]
[1778028092493,68.94,80970.42,0.0,0.99934,0.0,0.11193]
[1778028097528,68.94,80968.95,0.0,0.99933,0.0,0.11209]
[1778028102563,68.94,80968.41,0.0,0.99933,0.0,0.11214]
[1778028108605,68.94,80968.0,0.0,0.99933,0.0,0.11219]
[1778028113640,68.94,80967.88,0.0,0.99933,0.0,0.1122]
[1778028116054,68.94,80968.5,0.0,0.99933,0.0,0.11214]
[1778028116081,68.94,80967.51,0.0,0.99933,0.0,0.11224]
[1778028119109,68.94,80970.47,0.0,0.99934,0.0,0.11193]
[1778028121696,68.94,80965.08,0.0,0.99933,0.0,0.1125]
[1778028124717,68.94,80962.44,0.0,0.99933,0.0,0.11278]
[1778028126731,68.94,80965.9,0.0,0.99933,0.0,0.11241]
[1778028128745,68.94,80968.98,0.0,0.99933,0.0,0.11208]
[1778028133780,68.94,80968.13,0.0,0.99933,0.0,0.11217]
[1778028134787,68.94,80963.79,0.0,0.99933,0.0,0.11264]
[1778028137808,68.94,80960.5,0.0,0.99933,0.0,0.11299]
[1778028138815,68.94,80956.8,0.0,0.99933,0.0,0.11339]
[1778028143849,68.94,80956.62,0.0,0.99933,0.0,0.11341]
[1778028149892,68.94,80962.03,0.0,0.99933,0.0,0.11283]
[1778028154927,68.94,80965.11,0.0,0.99933,0.0,0.11216]
[1778028160971,68.94,80966.53,0.0,0.99933,0.0,0.11201]
[1778028166003,68.94,80967.89,0.0,0.99934,0.0,0.11187]
[1778028171038,68.94,80966.91,0.0,0.99933,0.0,0.11197]
[1778028172728,68.94,80967.0,0.0,0.99933,0.0,0.11196]
[1778028173052,68.94,80961.69,0.0,0.99933,0.0,0.11253]
[1778028178087,68.94,80963.2,0.0,0.99933,0.0,0.11237]
[1778028181110,68.94,80967.32,0.0,0.99933,0.0,0.11193]
[1778028186145,68.94,80964.15,0.0,0.99933,0.0,0.11227]
[1778028191180,68.94,80961.36,0.0,0.99933,0.0,0.11256]
[1778028196215,68.94,80958.56,0.0,0.99933,0.0,0.11286]
[1778028200242,68.94,80950.35,0.0,0.99932,0.0,0.11375]
[1778028202257,68.94,80947.61,0.0,0.99932,0.0,0.11404]
[1778028207292,68.94,80948.7,0.0,0.99932,0.0,0.11392]
[1778028208299,68.94,80953.6,0.0,0.99933,0.0,0.11339]
[1778028209305,68.94,80957.01,0.0,0.99933,0.0,0.11303]
[1778028211320,68.94,80956.08,0.0,0.99933,0.0,0.11279]
[1778028213334,68.94,80960.19,0.0,0.99933,0.0,0.11235]
[1778028217867,68.94,80960.47,0.0,0.99933,0.0,0.11232]
[1778028224412,68.94,80960.13,0.0,0.99933,0.0,0.11236]
[1778028229446,68.94,80960.55,0.0,0.99933,0.0,0.11232]
[1778028234480,68.94,80962.58,0.0,0.99933,0.0,0.1121]
[1778028239516,68.94,80967.76,0.0,0.99934,0.0,0.11155]
[1778028242537,68.94,80960.33,0.0,0.99933,0.0,0.11234]
[1778028245558,68.94,80957.83,0.0,0.99933,0.0,0.11261]
[1778028250593,68.94,80954.47,0.0,0.99933,0.0,0.11297]
[1778028252608,68.94,80950.29,0.0,0.99933,0.0,0.11341]
[1778028253615,68.94,80946.68,0.0,0.99932,0.0,0.1138]
[1778028256635,68.94,80947.4,0.0,0.99932,0.0,0.11373]
[1778028261671,68.94,80949.56,0.0,0.99932,0.0,0.11349]
[1778028263685,68.94,80940.29,0.0,0.99932,0.0,0.1145]
[1778028264692,68.94,80934.09,0.0,0.99931,0.0,0.11517]
[1778028266206,68.94,80929.25,0.0,0.99931,0.0,0.1157]
[1778028271741,68.94,80928.2,0.0,0.99931,0.0,0.11547]
[1778028276776,68.94,80928.0,0.0,0.99931,0.0,0.11549]
[1778028277785,68.94,80920.32,0.0,0.99931,0.0,0.11634]
[1778028278793,68.94,80912.44,0.0,0.9993,0.0,0.11721]
[1778028279800,68.94,80909.21,0.0,0.9993,0.0,0.11757]
[1778028284835,68.94,80904.29,0.0,0.99929,0.0,0.11812]
[1778028285842,68.94,80897.69,0.0,0.99929,0.0,0.11886]
[1778028291107,68.94,80895.98,0.0,0.99929,0.0,0.11905]
[1778028296920,68.94,80897.53,0.0,0.99929,0.0,0.11887]
[1778028301954,68.94,80900.39,0.0,0.99929,0.0,0.11855]
[1778028302961,68.94,80905.62,0.0,0.99929,0.0,0.11797]
[1778028307996,68.94,80904.09,0.0,0.99929,0.0,0.11814]
[1778028313031,68.94,80900.32,0.0,0.99929,0.0,0.11856]
[1778028317062,68.94,80907.36,0.0,0.9993,0.0,0.11777]
[1778028318069,68.94,80914.39,0.0,0.9993,0.0,0.11699]
[1778028323104,68.94,80915.94,0.0,0.9993,0.0,0.11682]
[1778028327131,68.94,80920.16,0.0,0.99931,0.0,0.11636]
[1778028330153,68.94,80927.16,0.0,0.99931,0.0,0.11559]
[1778028332168,68.94,80936.63,0.0,0.99932,0.0,0.11421]
[1778028335195,68.94,80939.99,0.0,0.99932,0.0,0.11385]
[1778028340230,68.94,80939.4,0.0,0.99932,0.0,0.11391]
[1778028343251,68.94,80933.39,0.0,0.99932,0.0,0.11457]
[1778028344258,68.94,80929.95,0.0,0.99931,0.0,0.11494]
[1778028345264,68.94,80925.85,0.0,0.99931,0.0,0.11539]
[1778028346272,68.94,80921.74,0.0,0.99931,0.0,0.11584]
[1778028351307,68.94,80917.01,0.0,0.99931,0.0,0.11636]
[1778028353321,68.94,80913.08,0.0,0.9993,0.0,0.11679]
[1778028354327,68.94,80910.06,0.0,0.9993,0.0,0.11713]
[1778028359366,68.94,80911.04,0.0,0.9993,0.0,0.11702]
[1778028364401,68.94,80909.89,0.0,0.9993,0.0,0.11715]
[1778028369436,68.94,80909.71,0.0,0.9993,0.0,0.11717]
[1778028374471,68.94,80906.47,0.0,0.9993,0.0,0.11753]
[1778028377213,68.94,80908.09,0.0,0.9993,0.0,0.11735]
[1778028382526,68.94,80907.66,0.0,0.9993,0.0,0.11739]
[1778028387562,68.94,80906.98,0.0,0.9993,0.0,0.11747]
[1778028392598,68.94,80908.27,0.0,0.9993,0.0,0.11698]
[1778028397633,68.94,80908.32,0.0,0.9993,0.0,0.11697]
[1778028399647,68.94,80902.39,0.0,0.9993,0.0,0.11763]
[1778028401660,68.94,80899.27,0.0,0.99929,0.0,0.11798]
[1778028406695,68.94,80898.65,0.0,0.99929,0.0,0.11805]
[1778028409717,68.94,80895.21,0.0,0.99929,0.0,0.11844]
[1778028414752,68.94,80893.99,0.0,0.99929,0.0,0.11857]
[1778028419787,68.94,80890.79,0.0,0.99929,0.0,0.11893]
[1778028423815,68.94,80887.38,0.0,0.99929,0.0,0.11932]
[1778028428850,68.94,80886.22,0.0,0.99928,0.0,0.11945]
[1778028432879,68.94,80876.3,0.0,0.99928,0.0,0.12057]
[1778028433886,68.94,80872.97,0.0,0.99927,0.0,0.12095]
[1778028435899,68.94,80868.01,0.0,0.99927,0.0,0.12152]
[1778028439928,68.94,80849.45,0.0,0.99926,0.0,0.12367]
[1778028440935,68.94,80846.73,0.0,0.99925,0.0,0.12398]
[1778028441942,68.94,80850.15,0.0,0.99926,0.0,0.12358]
[1778028442951,68.94,80853.71,0.0,0.99926,0.0,0.12317]
[1778028448574,68.94,80854.16,0.0,0.99926,0.0,0.12312]
[1778028449224,68.94,80854.05,0.0,0.99926,0.0,0.12313]
[1778028449267,68.94,80850.13,0.0,0.99926,0.0,0.12359]
[1778028451007,68.94,80846.62,0.0,0.99926,0.0,0.12363]
[1778028454028,68.94,80849.2,0.0,0.99926,0.0,0.12333]
[1778028458057,68.94,80853.45,0.0,0.99926,0.0,0.12284]
[1778028459064,68.94,80850.83,0.0,0.99926,0.0,0.12314]
[1778028463092,68.94,80846.83,0.0,0.99926,0.0,0.12361]
[1778028468127,68.94,80846.69,0.0,0.99926,0.0,0.12363]
[1778028473162,68.94,80846.26,0.0,0.99926,0.0,0.12368]
[1778028478196,68.94,80845.16,0.0,0.99926,0.0,0.1238]
[1778028482225,68.94,80835.17,0.0,0.99925,0.0,0.12497]
[1778028483232,68.94,80839.04,0.0,0.99925,0.0,0.12452]
[1778028485246,68.94,80842.27,0.0,0.99925,0.0,0.12414]
[1778028490280,68.94,80842.78,0.0,0.99925,0.0,0.12408]
[1778028495316,68.94,80842.66,0.0,0.99925,0.0,0.1241]
[1778028498337,68.94,80838.66,0.0,0.99925,0.0,0.12456]
[1778028500354,68.94,80839.44,0.0,0.99925,0.0,0.12447]
[1778028500455,68.94,80843.18,0.0,0.99925,0.0,0.12404]
[1778028500939,68.94,80843.18,0.0,0.99925,0.0,0.12404]
[1778028506393,68.94,80840.59,0.0,0.99925,0.0,0.12434]
[1778028510423,68.94,80836.86,0.0,0.99925,0.0,0.12478]
[1778028511430,68.94,80830.22,0.0,0.99925,0.0,0.12519]
[1778028512437,68.94,80827.23,0.0,0.99924,0.0,0.12555]
[1778028514451,68.94,80829.8,0.0,0.99925,0.0,0.12524]
[1778028519486,68.94,80837.32,0.0,0.99925,0.0,0.12436]
[1778028520493,68.94,80840.33,0.0,0.99925,0.0,0.12401]
[1778028525528,68.94,80840.45,0.0,0.99925,0.0,0.12399]
[1778028530563,68.94,80840.88,0.0,0.99925,0.0,0.12394]
[1778028534591,68.94,80834.99,0.0,0.99925,0.0,0.12463]
[1778028539626,68.94,80834.52,0.0,0.99925,0.0,0.12469]
[1778028542649,68.94,80839.99,0.0,0.99925,0.0,0.12405]
[1778028546677,68.94,80833.27,0.0,0.99925,0.0,0.12483]
[1778028548690,68.94,80832.37,0.0,0.99925,0.0,0.12494]
[1778028549697,68.94,80836.27,0.0,0.99925,0.0,0.12448]
[1778028551711,68.94,80840.53,0.0,0.99925,0.0,0.12398]
[1778028552718,68.94,80843.36,0.0,0.99926,0.0,0.12365]
[1778028557753,68.94,80840.64,0.0,0.99925,0.0,0.12397]
[1778028559768,68.94,80831.31,0.0,0.99925,0.0,0.12506]
[1778028560775,68.94,80826.04,0.0,0.99924,0.0,0.12569]
[1778028564803,68.94,80833.61,0.0,0.99925,0.0,0.12479]
[1778028567828,68.94,80763.02,0.0,0.99919,0.0,0.13335]
[1778028568835,68.94,80744.84,0.0,0.99918,0.0,0.13564]
[1778028569842,68.94,80750.76,0.0,0.99918,0.0,0.13489]
[1778028570849,68.94,80765.67,0.0,0.99919,0.0,0.13302]
[1778028571856,68.94,80774.24,0.0,0.9992,0.0,0.13157]
[1778028572863,68.94,80785.03,0.0,0.99921,0.0,0.13025]
[1778028573869,68.94,80790.4,0.0,0.99922,0.0,0.12959]
[1778028574877,68.94,80791.83,0.0,0.99922,0.0,0.12942]
[1778028575884,68.94,80800.48,0.0,0.99923,0.0,0.12837]
[1778028576891,68.94,80804.64,0.0,0.99923,0.0,0.12787]
[1778028578905,68.94,80808.31,0.0,0.99923,0.0,0.12743]
[1778028580919,68.94,80815.63,0.0,0.99924,0.0,0.12655]
[1778028581926,68.94,80821.24,0.0,0.99924,0.0,0.12589]
[1778028583940,68.94,80824.56,0.0,0.99924,0.0,0.12549]
[1778028584947,68.94,80827.49,0.0,0.99925,0.0,0.12515]
[1778028586961,68.94,80833.65,0.0,0.99925,0.0,0.12442]
[1778028591996,68.94,80833.14,0.0,0.99925,0.0,0.12448]
[1778028594009,68.94,80823.07,0.0,0.99924,0.0,0.12567]
[1778028595017,68.94,80819.72,0.0,0.99924,0.0,0.12607]
[1778028596024,68.94,80820.97,0.0,0.99924,0.0,0.12592]
[1778028598565,68.94,80820.06,0.0,0.99924,0.0,0.12603]
[1778028598666,68.94,80819.91,0.0,0.99924,0.0,0.12605]
[1778028598906,68.94,80819.91,0.0,0.99924,0.0,0.12605]
[1778028599045,68.94,80808.46,0.0,0.99923,0.0,0.12741]
[1778028600052,68.94,80797.29,0.0,0.99922,0.0,0.12876]
[1778028601059,68.94,80797.24,0.0,0.99922,0.0,0.12876]
[1778028602069,68.94,80803.57,0.0,0.99923,0.0,0.128]
[1778028604083,68.94,80801.01,0.0,0.99923,0.0,0.12831]
[1778028607104,68.94,80803.76,0.0,0.99923,0.0,0.12798]
[1778028608111,68.94,80807.94,0.0,0.99923,0.0,0.12747]
[1778028609118,68.94,80814.98,0.0,0.99924,0.0,0.12663]
[1778028611132,68.94,80820.66,0.0,0.99924,0.0,0.12596]
[1778028612140,68.94,80830.11,0.0,0.99925,0.0,0.12484]
[1778028613146,68.94,80835.35,0.0,0.99925,0.0,0.12422]
[1778028614153,68.94,80843.68,0.0,0.99926,0.0,0.12325]
[1778028615160,68.94,80852.38,0.0,0.99927,0.0,0.12224]
[1778028620196,68.94,80859.51,0.0,0.99927,0.0,0.12142]
[1778028621203,68.94,80862.47,0.0,0.99927,0.0,0.12108]
[1778028622210,68.94,80866.37,0.0,0.99928,0.0,0.12064]
[1778028625237,68.94,80881.88,0.0,0.99929,0.0,0.11888]
[1778028626244,68.94,80883.15,0.0,0.99929,0.0,0.11874]
[1778028629265,68.94,80889.56,0.0,0.99929,0.0,0.11802]
[1778028634300,68.94,80887.2,0.0,0.99929,0.0,0.11793]
[1778028638570,68.94,80886.69,0.0,0.99929,0.0,0.11799]
[1778028638600,68.94,80887.1,0.0,0.99929,0.0,0.11795]
[1778028643364,68.94,80892.46,0.0,0.9993,0.0,0.11735]
[1778028645378,68.94,80898.89,0.0,0.9993,0.0,0.11663]
[1778028646384,68.94,80906.73,0.0,0.99931,0.0,0.11577]
[1778028647392,68.94,80909.28,0.0,0.99931,0.0,0.11549]
[1778028649407,68.94,80906.05,0.0,0.99931,0.0,0.11585]
[1778028650414,68.94,80898.54,0.0,0.9993,0.0,0.11667]
[1778028651421,68.94,80891.82,0.0,0.9993,0.0,0.11742]
[1778028652429,68.94,80901.29,0.0,0.9993,0.0,0.11637]
[1778028653435,68.94,80903.8,0.0,0.99931,0.0,0.11609]
[1778028655064,68.94,80904.89,0.0,0.99931,0.0,0.11597]
[1778028659479,68.94,80907.72,0.0,0.99931,0.0,0.11566]
[1778028660486,68.94,80913.35,0.0,0.99931,0.0,0.11505]
[1778028661494,68.94,80921.24,0.0,0.99932,0.0,0.11419]
[1778028664515,68.94,80925.42,0.0,0.99932,0.0,0.11373]
[1778028665522,68.94,80930.12,0.0,0.99932,0.0,0.11323]
[1778028670556,68.94,80931.96,0.0,0.99933,0.0,0.11303]
[1778028674591,68.94,80934.84,0.0,0.99933,0.0,0.11272]
[1778028676605,68.94,80937.62,0.0,0.99933,0.0,0.11242]
[1778028681640,68.94,80940.67,0.0,0.99933,0.0,0.1121]
[1778028682647,68.94,80947.57,0.0,0.99934,0.0,0.11136]
[1778028683654,68.94,80954.63,0.0,0.99934,0.0,0.11061]
[1778028684661,68.94,80959.32,0.0,0.99935,0.0,0.11012]
[1778028688690,68.94,80964.28,0.0,0.99935,0.0,0.1096]
[1778028690716,68.94,80968.09,0.0,0.99935,0.0,0.1092]
[1778028693727,68.94,80966.33,0.0,0.99935,0.0,0.10906]
[1778028698762,68.94,80972.46,0.0,0.99936,0.0,0.10842]
[1778028699769,68.94,80975.53,0.0,0.99936,0.0,0.10811]
[1778028701182,68.94,80976.11,0.0,0.99936,0.0,0.10805]
[1778028706818,68.94,80979.17,0.0,0.99936,0.0,0.10773]
[1778028709839,68.94,80974.37,0.0,0.99936,0.0,0.10823]
[1778028711852,68.94,80972.82,0.0,0.99936,0.0,0.10839]
[1778028711853,68.94,80971.01,0.0,0.99935,0.0,0.10857]
[1778028715882,68.94,80967.34,0.0,0.99935,0.0,0.10895]
[1778028716889,68.94,80959.93,0.0,0.99935,0.0,0.10973]
[1778028717896,68.94,80956.88,0.0,0.99935,0.0,0.11005]
[1778028719303,68.94,80955.64,0.0,0.99934,0.0,0.11018]
[1778028719910,68.94,80955.53,0.0,0.99934,0.0,0.11019]
[1778028720917,68.94,80952.58,0.0,0.99934,0.0,0.1105]
[1778028721924,68.94,80945.82,0.0,0.99934,0.0,0.11121]
[1778028723938,68.94,80943.13,0.0,0.99934,0.0,0.1115]
[1778028728973,68.94,80943.89,0.0,0.99934,0.0,0.11142]
[1778028734009,68.94,80942.97,0.0,0.99934,0.0,0.11152]
[1778028736023,68.94,80950.62,0.0,0.99934,0.0,0.11071]
[1778028737030,68.94,80953.3,0.0,0.99934,0.0,0.11042]
[1778028742065,68.94,80946.81,0.0,0.99934,0.0,0.11111]
[1778028743072,68.94,80942.75,0.0,0.99934,0.0,0.11154]
[1778028745086,68.94,80942.97,0.0,0.99934,0.0,0.11152]
[1778028750121,68.94,80942.45,0.0,0.99934,0.0,0.11157]
[1778028752135,68.94,80942.29,0.0,0.99934,0.0,0.11126]
[1778028757170,68.94,80942.17,0.0,0.99934,0.0,0.11127]
[1778028762205,68.94,80939.92,0.0,0.99934,0.0,0.11151]
[1778028767240,68.94,80941.26,0.0,0.99934,0.0,0.11136]
[1778028772275,68.94,80938.08,0.0,0.99933,0.0,0.1117]
[1778028776303,68.94,80942.07,0.0,0.99934,0.0,0.11128]
[1778028777310,68.94,80952.38,0.0,0.99934,0.0,0.11019]
[1778028778317,68.94,80955.78,0.0,0.99935,0.0,0.10983]
[1778028779325,68.94,80961.13,0.0,0.99935,0.0,0.10927]
[1778028784360,68.94,80959.23,0.0,0.99935,0.0,0.10947]
[1778028786374,68.94,80954.82,0.0,0.99935,0.0,0.10993]
[1778028790402,68.94,80959.87,0.0,0.99935,0.0,0.10941]
[1778028791410,68.94,80965.77,0.0,0.99935,0.0,0.10879]
[1778028795438,68.94,80968.69,0.0,0.99936,0.0,0.10849]
[1778028800474,68.94,80969.51,0.0,0.99936,0.0,0.1084]
[1778028801904,68.94,80969.51,0.0,0.99936,0.0,0.1084]
[1778028810545,68.94,80970.62,0.0,0.99936,0.0,0.10829]
[1778028811552,68.94,80970.03,0.0,0.99936,0.0,0.10802]
[1778028815580,68.94,80978.03,0.0,0.99936,0.0,0.1072]
[1778028816587,68.94,80981.84,0.0,0.99937,0.0,0.10681]
[1778028818601,68.94,80985.11,0.0,0.99937,0.0,0.10648]
[1778028824643,68.94,80983.91,0.0,0.99937,0.0,0.1066]
[1778028830685,68.94,80984.62,0.0,0.99937,0.0,0.10653]
[1778028835720,68.94,80985.85,0.0,0.99937,0.0,0.1064]
[1778028841762,68.94,80985.75,0.0,0.99937,0.0,0.10641]
[1778028843775,68.94,80994.59,0.0,0.99937,0.0,0.10552]
[1778028845790,68.94,80997.03,0.0,0.99938,0.0,0.10527]
[1778028849818,68.94,80992.47,0.0,0.99937,0.0,0.10573]
[1778028854853,68.94,80994.15,0.0,0.99937,0.0,0.10556]
[1778028858882,68.94,80997.84,0.0,0.99938,0.0,0.10519]
[1778028859889,68.94,81005.2,0.0,0.99938,0.0,0.10445]
[1778028861903,68.94,81006.62,0.0,0.99938,0.0,0.10431]
[1778028865931,68.94,81012.41,0.0,0.99939,0.0,0.10373]
[1778028866937,68.94,81015.45,0.0,0.99939,0.0,0.10343]
[1778028869962,68.94,81021.85,0.0,0.99939,0.0,0.10279]
[1778028870969,68.94,81025.16,0.0,0.99939,0.0,0.10247]
[1778028875000,68.94,81037.46,0.0,0.9994,0.0,0.10096]
[1778028876022,68.94,81048.9,0.0,0.99941,0.0,0.09985]
[1778028877016,68.94,81057.42,0.0,0.99942,0.0,0.09904]
[1778028879068,68.94,81054.18,0.0,0.99941,0.0,0.09935]
[1778028880074,68.94,81058.1,0.0,0.99942,0.0,0.09897]
[1778028881081,68.94,81054.43,0.0,0.99941,0.0,0.09932]
[1778028882087,68.94,81045.69,0.0,0.99941,0.0,0.10016]
[1778028883095,68.94,81042.42,0.0,0.99941,0.0,0.10048]
[1778028888130,68.94,81039.83,0.0,0.99941,0.0,0.10073]
[1778028893164,68.94,81034.74,0.0,0.9994,0.0,0.10122]
[1778028894172,68.94,81027.85,0.0,0.9994,0.0,0.10189]
[1778028895179,68.94,81024.87,0.0,0.9994,0.0,0.10219]
[1778028899485,68.94,81023.69,0.0,0.9994,0.0,0.1023]
[1778028899525,68.94,81023.13,0.0,0.99939,0.0,0.10236]
[1778028900544,68.94,81023.13,0.0,0.99939,0.0,0.10236]
[1778028901221,68.94,81031.32,0.0,0.9994,0.0,0.10155]
[1778028902229,68.94,81028.29,0.0,0.9994,0.0,0.10185]
[1778028903235,68.94,81023.81,0.0,0.9994,0.0,0.10229]
[1778028906307,68.94,81024.11,0.0,0.9994,0.0,0.10226]
[1778028906334,68.94,81025.27,0.0,0.9994,0.0,0.10215]
[1778028908270,68.94,81029.46,0.0,0.9994,0.0,0.10174]
[1778028911291,68.94,81022.95,0.0,0.99939,0.0,0.10237]
[1778028912299,68.94,81020.14,0.0,0.99939,0.0,0.10265]
[1778028914313,68.94,81025.59,0.0,0.9994,0.0,0.10211]
[1778028917334,68.94,81028.4,0.0,0.9994,0.0,0.10184]
[1778028918341,68.94,81037.37,0.0,0.9994,0.0,0.10096]
[1778028919348,68.94,81039.86,0.0,0.99941,0.0,0.10072]
[1778028921364,68.94,81043.83,0.0,0.99941,0.0,0.10034]
[1778028926399,68.94,81045.48,0.0,0.99941,0.0,0.10018]
[1778028931434,68.94,81044.85,0.0,0.99941,0.0,0.09994]
[1778028936470,68.94,81044.4,0.0,0.99941,0.0,0.09998]
[1778028941504,68.94,81044.95,0.0,0.99941,0.0,0.09993]
[1778028946539,68.94,81044.13,0.0,0.99941,0.0,0.1]
[1778028951573,68.94,81045.5,0.0,0.99941,0.0,0.09987]
[1778028952581,68.94,81048.67,0.0,0.99941,0.0,0.09957]
[1778028953588,68.94,81045.56,0.0,0.99941,0.0,0.09987]
[1778028958623,68.94,81046.48,0.0,0.99941,0.0,0.09978]
[1778028963658,68.94,81046.83,0.0,0.99941,0.0,0.09975]
[1778028968693,68.94,81045.29,0.0,0.99941,0.0,0.09989]
[1778028971714,68.94,81039.27,0.0,0.99941,0.0,0.10047]
[1778028973728,68.94,81036.02,0.0,0.9994,0.0,0.10079]
[1778028976749,68.94,81038.68,0.0,0.99941,0.0,0.10053]
[1778028979770,68.94,81043.71,0.0,0.99941,0.0,0.10005]
[1778028981783,68.94,81047.83,0.0,0.99941,0.0,0.09965]
[1778028982791,68.94,81044.6,0.0,0.99941,0.0,0.09996]
[1778028985813,68.94,81040.79,0.0,0.99941,0.0,0.10033]
[1778028987826,68.94,81038.32,0.0,0.99941,0.0,0.10057]
[1778028990847,68.94,81043.99,0.0,0.99941,0.0,0.10002]
[1778028995882,68.94,81036.99,0.0,0.99941,0.0,0.10039]
[1778028996889,68.94,81033.17,0.0,0.9994,0.0,0.10076]
[1778028998902,68.94,81025.92,0.0,0.9994,0.0,0.10146]
[1778029001924,68.94,81029.84,0.0,0.9994,0.0,0.10108]
[1778029006959,68.94,81025.88,0.0,0.9994,0.0,0.10147]
[1778029008973,68.94,81023.36,0.0,0.9994,0.0,0.10171]
[1778029009980,68.94,81019.4,0.0,0.9994,0.0,0.1021]
[1778029011994,68.94,81014.67,0.0,0.99939,0.0,0.10257]
[1778029017027,68.94,81016.24,0.0,0.99939,0.0,0.10241]
[1778029021058,68.94,81020.32,0.0,0.9994,0.0,0.10201]
[1778029026093,68.94,81017.47,0.0,0.99939,0.0,0.10229]
[1778029029114,68.94,81014.14,0.0,0.99939,0.0,0.10262]
[1778029032135,68.94,81010.55,0.0,0.99939,0.0,0.10297]
[1778029034149,68.94,81015.83,0.0,0.99939,0.0,0.10245]
[1778029039187,68.94,81015.85,0.0,0.99939,0.0,0.10245]
[1778029040193,68.94,81012.13,0.0,0.99939,0.0,0.10282]
[1778029041200,68.94,81008.99,0.0,0.99939,0.0,0.10313]
[1778029044221,68.94,81003.75,0.0,0.99939,0.0,0.10365]
[1778029046235,68.94,80997.14,0.0,0.99938,0.0,0.10431]
[1778029048249,68.94,80994.28,0.0,0.99938,0.0,0.10459]
[1778029052277,68.94,80993.66,0.0,0.99938,0.0,0.10434]
[1778029057312,68.94,80993.5,0.0,0.99938,0.0,0.10435]
[1778029061964,68.94,80993.5,0.0,0.99938,0.0,0.10435]
[1778029067383,68.94,80992.92,0.0,0.99938,0.0,0.10441]
[1778029072418,68.94,80994.16,0.0,0.99938,0.0,0.10429]
[1778029077454,68.94,80993.62,0.0,0.99938,0.0,0.10434]
[1778029082489,68.94,80993.01,0.0,0.99938,0.0,0.1044]
[1778029086518,68.94,81008.71,0.0,0.99939,0.0,0.10284]
[1778029087532,68.94,81032.06,0.0,0.99941,0.0,0.10056]
[1778029088531,68.94,81028.14,0.0,0.9994,0.0,0.10094]
[1778029089538,68.94,81024.09,0.0,0.9994,0.0,0.10133]
[1778029093565,68.94,81022.13,0.0,0.9994,0.0,0.10152]
[1778029095580,68.94,81030.07,0.0,0.9994,0.0,0.10075]
[1778029097593,68.94,81031.29,0.0,0.99941,0.0,0.10063]
[1778029102629,68.94,81038.35,0.0,0.99941,0.0,0.09995]
[1778029103635,68.94,81041.28,0.0,0.99941,0.0,0.09967]
[1778029106657,68.94,81044.37,0.0,0.99941,0.0,0.09937]
[1778029111692,68.94,81042.55,0.0,0.99941,0.0,0.09924]
[1778029115720,68.94,81039.81,0.0,0.99941,0.0,0.0995]
[1778029117734,68.94,81034.85,0.0,0.99941,0.0,0.09998]
[1778029122768,68.94,81034.08,0.0,0.99941,0.0,0.10006]
[1778029125789,68.94,81031.47,0.0,0.99941,0.0,0.10031]
[1778029126797,68.94,81028.11,0.0,0.99941,0.0,0.10063]
[1778029129856,68.94,81026.48,0.0,0.9994,0.0,0.10079]
[1778029129888,68.94,81026.53,0.0,0.9994,0.0,0.10079]
[1778029130846,68.94,81026.53,0.0,0.9994,0.0,0.10079]
[1778029138882,68.94,81026.73,0.0,0.9994,0.0,0.10077]
[1778029141903,68.94,81033.73,0.0,0.99941,0.0,0.10009]
[1778029146938,68.94,81033.09,0.0,0.99941,0.0,0.10015]
[1778029151973,68.94,81032.36,0.0,0.99941,0.0,0.10022]
[1778029152980,68.94,81026.96,0.0,0.9994,0.0,0.10074]
[1778029153987,68.94,81023.5,0.0,0.9994,0.0,0.10108]
[1778029154994,68.94,81019.25,0.0,0.9994,0.0,0.10149]
[1778029159022,68.94,81021.91,0.0,0.9994,0.0,0.10123]
[1778029164057,68.94,81021.98,0.0,0.9994,0.0,0.10123]
[1778029169091,68.94,81022.75,0.0,0.9994,0.0,0.10115]
[1778029171105,68.94,81022.47,0.0,0.9994,0.0,0.10087]
[1778029176141,68.94,81022.81,0.0,0.9994,0.0,0.10084]
[1778029181176,68.94,81023.16,0.0,0.9994,0.0,0.1008]
[1778029186214,68.94,81020.48,0.0,0.9994,0.0,0.10107]
[1778029191249,68.94,81021.8,0.0,0.9994,0.0,0.10094]
[1778029196284,68.94,81020.87,0.0,0.9994,0.0,0.10103]
[1778029201319,68.94,81014.44,0.0,0.9994,0.0,0.10165]
[1778029206354,68.94,81023.84,0.0,0.9994,0.0,0.10074]
[1778029207361,68.94,81027.44,0.0,0.99941,0.0,0.10039]
[1778029208368,68.94,81030.29,0.0,0.99941,0.0,0.10011]
[1778029210383,68.94,81026.8,0.0,0.99941,0.0,0.10045]
[1778029212397,68.94,81030.22,0.0,0.99941,0.0,0.10012]
[1778029213404,68.94,81038.58,0.0,0.99941,0.0,0.09932]
[1778029214411,68.94,81045.22,0.0,0.99942,0.0,0.09868]
[1778029219445,68.94,81041.2,0.0,0.99942,0.0,0.09907]
[1778029224481,68.94,81043.72,0.0,0.99942,0.0,0.09883]
[1778029229517,68.94,81042.87,0.0,0.99942,0.0,0.09891]
[1778029231531,68.94,81042.78,0.0,0.99942,0.0,0.09861]
[1778029236566,68.94,81044.42,0.0,0.99942,0.0,0.09846]
[1778029241600,68.94,81045.17,0.0,0.99942,0.0,0.09839]
[1778029242609,68.94,81035.29,0.0,0.99941,0.0,0.09933]
[1778029243615,68.94,81032.35,0.0,0.99941,0.0,0.09961]
[1778029244622,68.94,81032.62,0.0,0.99941,0.0,0.09958]
[1778029248649,68.94,81029.92,0.0,0.99941,0.0,0.09984]
[1778029250665,68.94,81025.8,0.0,0.99941,0.0,0.10024]
[1778029251672,68.94,81018.77,0.0,0.9994,0.0,0.10092]
[1778029252679,68.94,81016.12,0.0,0.9994,0.0,0.10118]
[1778029254693,68.94,81013.78,0.0,0.9994,0.0,0.10141]
[1778029256707,68.94,81009.84,0.0,0.9994,0.0,0.10179]
[1778029260735,68.94,81001.39,0.0,0.99939,0.0,0.10263]
[1778029261742,68.94,80998.84,0.0,0.99939,0.0,0.10288]
[1778029263756,68.94,80997.63,0.0,0.99939,0.0,0.103]
[1778029267784,68.94,80993.03,0.0,0.99939,0.0,0.10345]
[1778029269798,68.94,80988.32,0.0,0.99938,0.0,0.10392]
[1778029270810,68.94,80984.92,0.0,0.99938,0.0,0.10426]
[1778029275840,68.94,80985.05,0.0,0.99938,0.0,0.10425]
[1778029280875,68.94,80984.86,0.0,0.99938,0.0,0.10427]
[1778029283897,68.94,80988.27,0.0,0.99938,0.0,0.10393]
[1778029288930,68.94,80989.56,0.0,0.99938,0.0,0.1038]
[1778029291952,68.94,80985.58,0.0,0.99938,0.0,0.10388]
[1778029296987,68.94,80989.9,0.0,0.99939,0.0,0.10345]
[1778029297994,68.94,80993.68,0.0,0.99939,0.0,0.10307]
[1778029299000,68.94,81005.82,0.0,0.9994,0.0,0.10188]
[1778029300019,68.94,81015.83,0.0,0.9994,0.0,0.1009]
[1778029301021,68.94,81027.51,0.0,0.99941,0.0,0.09977]
[1778029302030,68.94,81030.64,0.0,0.99941,0.0,0.09947]
[1778029304043,68.94,81037.66,0.0,0.99942,0.0,0.0988]
[1778029306057,68.94,81045.91,0.0,0.99942,0.0,0.09801]
[1778029307064,68.94,81052.07,0.0,0.99943,0.0,0.09743]
[1778029310086,68.94,81049.39,0.0,0.99942,0.0,0.09769]
[1778029314114,68.94,81042.59,0.0,0.99942,0.0,0.09833]
[1778029315121,68.94,81038.83,0.0,0.99942,0.0,0.09869]
[1778029320156,68.94,81040.02,0.0,0.99942,0.0,0.09857]
[1778029325190,68.94,81038.6,0.0,0.99942,0.0,0.09871]
[1778029330226,68.94,81037.92,0.0,0.99942,0.0,0.09877]
[1778029334254,68.94,81042.8,0.0,0.99942,0.0,0.09831]
[1778029339289,68.94,81043.06,0.0,0.99942,0.0,0.09828]
[1778029340296,68.94,81048.96,0.0,0.99942,0.0,0.09773]
[1778029341303,68.94,81053.27,0.0,0.99943,0.0,0.09732]
[1778029342310,68.94,81055.82,0.0,0.99943,0.0,0.09708]
[1778029343990,68.94,81055.24,0.0,0.99943,0.0,0.09713]
[1778029349359,68.94,81056.12,0.0,0.99943,0.0,0.09705]
[1778029352381,68.94,81054.74,0.0,0.99943,0.0,0.09688]
[1778029353388,68.94,81059.04,0.0,0.99943,0.0,0.09648]
[1778029358423,68.94,81059.85,0.0,0.99943,0.0,0.09641]
[1778029363457,68.94,81059.13,0.0,0.99943,0.0,0.09647]
[1778029368493,68.94,81059.1,0.0,0.99943,0.0,0.09648]
[1778029372522,68.94,81063.03,0.0,0.99943,0.0,0.09611]
[1778029374536,68.94,81058.1,0.0,0.99943,0.0,0.09657]
[1778029375543,68.94,81053.9,0.0,0.99943,0.0,0.09696]
[1778029376550,68.94,81058.89,0.0,0.99943,0.0,0.09649]
[1778029378564,68.94,81062.51,0.0,0.99943,0.0,0.09616]
[1778029381585,68.94,81068.41,0.0,0.99944,0.0,0.09561]
[1778029382592,68.94,81071.09,0.0,0.99944,0.0,0.09536]
[1778029384605,68.94,81075.84,0.0,0.99944,0.0,0.09492]
[1778029387629,68.94,81079.54,0.0,0.99944,0.0,0.09458]
[1778029388637,68.94,81083.8,0.0,0.99945,0.0,0.0942]
[1778029390651,68.94,81086.99,0.0,0.99945,0.0,0.0939]
[1778029392665,68.94,81092.68,0.0,0.99945,0.0,0.09339]
[1778029394679,68.94,81097.83,0.0,0.99945,0.0,0.09292]
[1778029395686,68.94,81104.25,0.0,0.99946,0.0,0.09234]
[1778029397700,68.94,81109.29,0.0,0.99946,0.0,0.09189]
[1778029398707,68.94,81115.54,0.0,0.99946,0.0,0.09134]
[1778029399713,68.94,81118.43,0.0,0.99947,0.0,0.09108]
[1778029402735,68.94,81113.46,0.0,0.99946,0.0,0.09152]
[1778029403742,68.94,81110.6,0.0,0.99946,0.0,0.09178]
[1778029404749,68.94,81104.03,0.0,0.99946,0.0,0.09236]
[1778029405756,68.94,81099.78,0.0,0.99946,0.0,0.09275]
[1778029406763,68.94,81095.39,0.0,0.99945,0.0,0.09314]
[1778029407770,68.94,81091.97,0.0,0.99945,0.0,0.09345]
[1778029409784,68.94,81088.33,0.0,0.99945,0.0,0.09378]
[1778029413812,68.94,81097.95,0.0,0.99946,0.0,0.09262]
[1778029414819,68.94,81100.91,0.0,0.99946,0.0,0.09236]
[1778029419854,68.94,81098.58,0.0,0.99946,0.0,0.09257]
[1778029424889,68.94,81100.67,0.0,0.99946,0.0,0.09238]
[1778029427910,68.94,81103.68,0.0,0.99946,0.0,0.09211]
[1778029429925,68.94,81108.47,0.0,0.99946,0.0,0.09168]
[1778029431309,68.94,81108.47,0.0,0.99946,0.0,0.09168]
[1778029431410,68.94,81110.32,0.0,0.99946,0.0,0.09152]
[1778029436974,68.94,81108.06,0.0,0.99946,0.0,0.09172]
[1778029439082,68.94,81104.8,0.0,0.99946,0.0,0.09201]
[1778029441002,68.94,81108.3,0.0,0.99946,0.0,0.0917]
[1778029443020,68.94,81120.26,0.0,0.99947,0.0,0.09064]
[1778029444024,68.94,81127.77,0.0,0.99947,0.0,0.08998]
[1778029447045,68.94,81130.02,0.0,0.99947,0.0,0.08978]
[1778029452083,68.94,81130.75,0.0,0.99947,0.0,0.08972]
[1778029453219,68.94,81130.75,0.0,0.99947,0.0,0.08972]
[1778029453315,68.94,81128.67,0.0,0.99947,0.0,0.0899]
[1778029455104,68.94,81126.0,0.0,0.99947,0.0,0.09013]
[1778029460138,68.94,81126.96,0.0,0.99947,0.0,0.09005]
[1778029462153,68.94,81124.49,0.0,0.99947,0.0,0.09026]
[1778029464167,68.94,81121.24,0.0,0.99947,0.0,0.09055]
[1778029467187,68.94,81124.23,0.0,0.99947,0.0,0.09029]
[1778029471216,68.94,81123.38,0.0,0.99947,0.0,0.09008]
[1778029476251,68.94,81123.69,0.0,0.99947,0.0,0.09005]
[1778029480279,68.94,81128.87,0.0,0.99948,0.0,0.0896]
[1778029481287,68.94,81134.17,0.0,0.99948,0.0,0.08914]
[1778029483845,68.94,81136.58,0.0,0.99948,0.0,0.08893]
[1778029485315,68.94,81135.61,0.0,0.99948,0.0,0.08901]
[1778029486321,68.94,81132.75,0.0,0.99948,0.0,0.08926]
[1778029489343,68.94,81135.56,0.0,0.99948,0.0,0.08902]
[1778029494378,68.94,81137.63,0.0,0.99948,0.0,0.08884]
[1778029499412,68.94,81138.9,0.0,0.99948,0.0,0.08873]
[1778029501428,68.94,81136.11,0.0,0.99948,0.0,0.08897]
[1778029504448,68.94,81140.44,0.0,0.99948,0.0,0.0886]
[1778029509484,68.94,81141.04,0.0,0.99948,0.0,0.08854]
[1778029511498,68.94,81136.92,0.0,0.99948,0.0,0.0889]
[1778029515526,68.94,81140.06,0.0,0.99948,0.0,0.08863]
[1778029516533,68.94,81144.57,0.0,0.99948,0.0,0.08824]
[1778029521567,68.94,81149.08,0.0,0.99949,0.0,0.08785]
[1778029524589,68.94,81152.38,0.0,0.99949,0.0,0.08757]
[1778029528618,68.94,81146.93,0.0,0.99949,0.0,0.08804]
[1778029529625,68.94,81140.95,0.0,0.99948,0.0,0.08855]
[1778029531639,68.94,81132.94,0.0,0.99948,0.0,0.08897]
[1778029532646,68.94,81126.79,0.0,0.99948,0.0,0.0895]
[1778029533653,68.94,81123.41,0.0,0.99947,0.0,0.0898]
[1778029538688,68.94,81125.04,0.0,0.99947,0.0,0.08965]
[1778029539089,68.94,81125.04,0.0,0.99947,0.0,0.08965]
[1778029544730,68.94,81125.09,0.0,0.99947,0.0,0.08965]
[1778029549765,68.94,81125.26,0.0,0.99947,0.0,0.08963]
[1778029554800,68.94,81124.3,0.0,0.99947,0.0,0.08972]
[1778029555807,68.94,81117.11,0.0,0.99947,0.0,0.09035]
[1778029560842,68.94,81119.3,0.0,0.99947,0.0,0.09016]
[1778029561849,68.94,81116.26,0.0,0.99947,0.0,0.09042]
[1778029565876,68.94,81113.68,0.0,0.99947,0.0,0.09065]
[1778029570912,68.94,81098.67,0.0,0.99946,0.0,0.09198]
[1778029571919,68.94,81098.16,0.0,0.99946,0.0,0.09203]
[1778029576954,68.94,81100.84,0.0,0.99946,0.0,0.09179]
[1778029577961,68.94,81103.56,0.0,0.99946,0.0,0.09155]
[1778029579975,68.94,81101.01,0.0,0.99946,0.0,0.09178]
[1778029585013,68.94,81101.93,0.0,0.99946,0.0,0.09169]
[1778029590048,68.94,81101.88,0.0,0.99946,0.0,0.0917]
[1778029595083,68.94,81102.51,0.0,0.99946,0.0,0.09136]
[1778029596089,68.94,81105.45,0.0,0.99947,0.0,0.0911]
[1778029600118,68.94,81125.12,0.0,0.99948,0.0,0.08937]
[1778029601125,68.94,81131.12,0.0,0.99948,0.0,0.08885]
[1778029602132,68.94,81133.87,0.0,0.99948,0.0,0.08861]
[1778029605153,68.94,81136.72,0.0,0.99948,0.0,0.08836]
[1778029606160,68.94,81141.47,0.0,0.99949,0.0,0.08795]
[1778029609180,68.94,81135.65,0.0,0.99948,0.0,0.08845]
[1778029611785,68.94,81135.23,0.0,0.99948,0.0,0.08849]
[1778029611827,68.94,81134.77,0.0,0.99948,0.0,0.08853]
[1778029612268,68.94,81134.77,0.0,0.99948,0.0,0.08853]
[1778029618245,68.94,81144.27,0.0,0.99949,0.0,0.08771]
[1778029619253,68.94,81149.37,0.0,0.99949,0.0,0.08728]
[1778029621268,68.94,81145.39,0.0,0.99949,0.0,0.08762]
[1778029625295,68.94,81142.31,0.0,0.99949,0.0,0.08788]
[1778029628316,68.94,81136.63,0.0,0.99948,0.0,0.08837]
[1778029630334,68.94,81134.04,0.0,0.99948,0.0,0.08859]
[1778029635369,68.94,81136.07,0.0,0.99948,0.0,0.08842]
[1778029636376,68.94,81142.69,0.0,0.99949,0.0,0.08785]
[1778029641412,68.94,81143.85,0.0,0.99949,0.0,0.08775]
[1778029645440,68.94,81141.25,0.0,0.99949,0.0,0.08797]
[1778029646447,68.94,81138.14,0.0,0.99948,0.0,0.08824]
[1778029648461,68.94,81133.41,0.0,0.99948,0.0,0.08865]
[1778029651481,68.94,81131.98,0.0,0.99948,0.0,0.08849]
[1778029656518,68.94,81132.56,0.0,0.99948,0.0,0.08844]
[1778029661553,68.94,81132.1,0.0,0.99948,0.0,0.08848]
[1778029666588,68.94,81131.42,0.0,0.99948,0.0,0.08854]
[1778029671623,68.94,81131.65,0.0,0.99948,0.0,0.08852]
[1778029676657,68.94,81132.55,0.0,0.99948,0.0,0.08844]
[1778029681696,68.94,81132.81,0.0,0.99948,0.0,0.08842]
[1778029682703,68.94,81125.95,0.0,0.99948,0.0,0.08901]
[1778029687737,68.94,81122.78,0.0,0.99948,0.0,0.08929]
[1778029691765,68.94,81126.84,0.0,0.99948,0.0,0.08894]
[1778029693779,68.94,81124.29,0.0,0.99948,0.0,0.08916]
[1778029698815,68.94,81123.43,0.0,0.99948,0.0,0.08923]
[1778029701836,68.94,81129.47,0.0,0.99948,0.0,0.08871]
[1778029706871,68.94,81129.53,0.0,0.99948,0.0,0.0887]
[1778029711906,68.94,81127.24,0.0,0.99948,0.0,0.08862]
[1778029716943,68.94,81132.14,0.0,0.99948,0.0,0.0882]
[1778029717949,68.94,81135.75,0.0,0.99949,0.0,0.08789]
[1778029718897,68.94,81135.75,0.0,0.99949,0.0,0.08789]
[1778029718957,68.94,81136.18,0.0,0.99949,0.0,0.08785]
[1778029719964,68.94,81139.99,0.0,0.99949,0.0,0.08753]
[1778029720970,68.94,81146.26,0.0,0.99949,0.0,0.08699]
[1778029721977,68.94,81150.27,0.0,0.99949,0.0,0.08665]
[1778029727013,68.94,81149.19,0.0,0.99949,0.0,0.08674]
[1778029731041,68.94,81146.42,0.0,0.99949,0.0,0.08698]
[1778029733054,68.94,81140.1,0.0,0.99949,0.0,0.08752]
[1778029736075,68.94,81147.37,0.0,0.99949,0.0,0.0869]
[1778029738090,68.94,81150.22,0.0,0.99949,0.0,0.08666]
[1778029743125,68.94,81149.73,0.0,0.99949,0.0,0.0867]
[1778029748160,68.94,81149.61,0.0,0.99949,0.0,0.08671]
[1778029750174,68.94,81143.45,0.0,0.99949,0.0,0.08723]
[1778029751181,68.94,81138.19,0.0,0.99949,0.0,0.08768]
[1778029753195,68.94,81137.82,0.0,0.99949,0.0,0.08771]
[1778029756216,68.94,81143.68,0.0,0.99949,0.0,0.08721]
[1778029757222,68.94,81146.21,0.0,0.99949,0.0,0.087]
[1778029762258,68.94,81146.57,0.0,0.99949,0.0,0.08697]
[1778029763265,68.94,81143.59,0.0,0.99949,0.0,0.08722]
[1778029764272,68.94,81138.97,0.0,0.99949,0.0,0.08762]
[1778029766285,68.94,81137.76,0.0,0.99949,0.0,0.08772]
[1778029771321,68.94,81138.0,0.0,0.99949,0.0,0.08742]
[1778029774342,68.94,81135.49,0.0,0.99949,0.0,0.08764]
[1778029779380,68.94,81137.07,0.0,0.99949,0.0,0.0875]
[1778029784418,68.94,81136.96,0.0,0.99949,0.0,0.08751]
[1778029790460,68.94,81136.09,0.0,0.99949,0.0,0.08759]
[1778029795494,68.94,81137.97,0.0,0.99949,0.0,0.08743]
[1778029799854,68.94,81138.42,0.0,0.99949,0.0,0.08739]
[1778029799887,68.94,81141.45,0.0,0.99949,0.0,0.08713]
[1778029802544,68.94,81145.91,0.0,0.99949,0.0,0.08675]
[1778029804557,68.94,81142.98,0.0,0.99949,0.0,0.087]
[1778029809593,68.94,81140.97,0.0,0.99949,0.0,0.08717]
[1778029814628,68.94,81142.61,0.0,0.99949,0.0,0.08703]
[1778029819663,68.94,81144.74,0.0,0.99949,0.0,0.08685]
[1778029824698,68.94,81147.28,0.0,0.99949,0.0,0.08663]
[1778029826784,68.94,81149.42,0.0,0.99949,0.0,0.08645]
[1778029828726,68.94,81154.9,0.0,0.9995,0.0,0.08599]
[1778029830740,68.94,81146.59,0.0,0.99949,0.0,0.08669]
[1778029831747,68.94,81144.25,0.0,0.99949,0.0,0.08662]
[1778029836782,68.94,81143.23,0.0,0.99949,0.0,0.0867]
[1778029841818,68.94,81142.84,0.0,0.99949,0.0,0.08674]
[1778029846854,68.94,81143.32,0.0,0.99949,0.0,0.0867]
[1778029847265,68.94,81143.32,0.0,0.99949,0.0,0.0867]
[1778029850882,68.94,81139.83,0.0,0.99949,0.0,0.08699]
[1778029855916,68.94,81140.59,0.0,0.99949,0.0,0.08693]
[1778029860954,68.94,81140.49,0.0,0.99949,0.0,0.08694]
[1778029861961,68.94,81135.08,0.0,0.99949,0.0,0.0874]
[1778029866997,68.94,81134.91,0.0,0.99949,0.0,0.08741]
[1778029872033,68.94,81135.61,0.0,0.99949,0.0,0.08735]
[1778029873040,68.94,81138.41,0.0,0.99949,0.0,0.08711]
[1778029878075,68.94,81137.34,0.0,0.99949,0.0,0.0872]
[1778029884117,68.94,81137.33,0.0,0.99949,0.0,0.0872]
[1778029889152,68.94,81137.47,0.0,0.99949,0.0,0.08719]
[1778029891165,68.94,81135.89,0.0,0.99949,0.0,0.08705]
[1778029896201,68.94,81137.4,0.0,0.99949,0.0,0.08692]
[1778029901235,68.94,81136.65,0.0,0.99949,0.0,0.08699]
[1778029906270,68.94,81136.11,0.0,0.99949,0.0,0.08703]
[1778029912313,68.94,81135.53,0.0,0.99949,0.0,0.08708]
[1778029916341,68.94,81138.4,0.0,0.99949,0.0,0.08684]
[1778029921376,68.94,81134.73,0.0,0.99949,0.0,0.08715]
[1778029927417,68.94,81134.47,0.0,0.99949,0.0,0.08717]
[1778029929431,68.94,81125.48,0.0,0.99948,0.0,0.08794]
[1778029930439,68.94,81122.16,0.0,0.99948,0.0,0.08823]
[1778029931446,68.94,81124.23,0.0,0.99948,0.0,0.08805]
[1778029936481,68.94,81123.72,0.0,0.99948,0.0,0.08809]
[1778029941519,68.94,81125.17,0.0,0.99948,0.0,0.08797]
[1778029943533,68.94,81133.2,0.0,0.99949,0.0,0.08728]
[1778029944540,68.94,81135.71,0.0,0.99949,0.0,0.08707]
[1778029949576,68.94,81140.32,0.0,0.99949,0.0,0.08668]
[1778029954611,68.94,81142.98,0.0,0.9995,0.0,0.08618]
[1778029957632,68.94,81147.67,0.0,0.9995,0.0,0.08578]
[1778029958638,68.94,81150.14,0.0,0.9995,0.0,0.08558]
[1778029960655,68.94,81146.43,0.0,0.9995,0.0,0.08589]
[1778029962669,68.94,81142.97,0.0,0.9995,0.0,0.08618]
[1778029964682,68.94,81139.79,0.0,0.99949,0.0,0.08645]
[1778029966697,68.94,81136.65,0.0,0.99949,0.0,0.08671]
[1778029971732,68.94,81136.88,0.0,0.99949,0.0,0.08669]
[1778029976766,68.94,81136.99,0.0,0.99949,0.0,0.08669]
[1778029977774,68.94,81125.44,0.0,0.99949,0.0,0.08767]
[1778029978781,68.94,81122.09,0.0,0.99948,0.0,0.08796]
[1778029983816,68.94,81123.4,0.0,0.99948,0.0,0.08785]
[1778029988851,68.94,81124.79,0.0,0.99949,0.0,0.08773]
[1778029993886,68.94,81122.97,0.0,0.99948,0.0,0.08788]
[1778029996907,68.94,81125.64,0.0,0.99949,0.0,0.08765]
[1778030001942,68.94,81124.59,0.0,0.99949,0.0,0.08774]
[1778030003956,68.94,81121.65,0.0,0.99948,0.0,0.088]
[1778030008991,68.94,81121.59,0.0,0.99948,0.0,0.088]
[1778030011004,68.94,81120.83,0.0,0.99949,0.0,0.08779]
[1778030016040,68.94,81122.26,0.0,0.99949,0.0,0.08767]
[1778030018062,68.94,81132.74,0.0,0.99949,0.0,0.08677]
[1778030019068,68.94,81141.38,0.0,0.9995,0.0,0.08604]
[1778030020076,68.94,81144.15,0.0,0.9995,0.0,0.08581]
[1778030025111,68.94,81146.51,0.0,0.9995,0.0,0.08561]
[1778030030146,68.94,81146.47,0.0,0.9995,0.0,0.08561]
[1778030035181,68.94,81152.6,0.0,0.9995,0.0,0.0851]
[1778030036281,68.94,81152.6,0.0,0.9995,0.0,0.0851]
[1778030036804,68.94,81153.75,0.0,0.9995,0.0,0.085]
[1778030037195,68.94,81153.63,0.0,0.9995,0.0,0.08501]
[1778030042230,68.94,81152.28,0.0,0.9995,0.0,0.08513]
[1778030047265,68.94,81149.28,0.0,0.9995,0.0,0.08538]
[1778030051293,68.94,81152.04,0.0,0.9995,0.0,0.08515]
[1778030054314,68.94,81149.46,0.0,0.9995,0.0,0.08536]
[1778030059349,68.94,81149.91,0.0,0.9995,0.0,0.08532]
[1778030062371,68.94,81144.54,0.0,0.9995,0.0,0.08577]
[1778030067407,68.94,81141.15,0.0,0.9995,0.0,0.08606]
[1778030068414,68.94,81138.13,0.0,0.99949,0.0,0.08632]
[1778030073449,68.94,81139.8,0.0,0.9995,0.0,0.0859]
[1778030078484,68.94,81141.45,0.0,0.9995,0.0,0.08576]
[1778030082512,68.94,81144.3,0.0,0.9995,0.0,0.08552]
[1778030083520,68.94,81147.81,0.0,0.9995,0.0,0.08523]
[1778030085533,68.94,81151.26,0.0,0.9995,0.0,0.08494]
[1778030091575,68.94,81151.49,0.0,0.9995,0.0,0.08492]
[1778030096610,68.94,81152.6,0.0,0.9995,0.0,0.08483]
[1778030101645,68.94,81152.56,0.0,0.9995,0.0,0.08483]
[1778030106694,68.94,81157.88,0.0,0.99951,0.0,0.08439]
[1778030107692,68.94,81168.84,0.0,0.99951,0.0,0.08349]
[1778030108699,68.94,81172.18,0.0,0.99951,0.0,0.08322]
[1778030111720,68.94,81175.05,0.0,0.99952,0.0,0.08298]
[1778030114741,68.94,81171.22,0.0,0.99951,0.0,0.08329]
[1778030117762,68.94,81175.53,0.0,0.99952,0.0,0.08294]
[1778030118769,68.94,81178.53,0.0,0.99952,0.0,0.0827]
[1778030121951,68.94,81180.87,0.0,0.99952,0.0,0.08251]
[1778030122050,68.94,81180.24,0.0,0.99952,0.0,0.08256]
[1778030127832,68.94,81180.94,0.0,0.99952,0.0,0.0825]
[1778030131859,68.94,81180.83,0.0,0.99952,0.0,0.08225]
[1778030134881,68.94,81176.76,0.0,0.99952,0.0,0.08258]
[1778030139916,68.94,81173.41,0.0,0.99952,0.0,0.08285]
[1778030141930,68.94,81177.41,0.0,0.99952,0.0,0.08253]
[1778030144951,68.94,81181.44,0.0,0.99952,0.0,0.0822]
[1778030150992,68.94,81180.44,0.0,0.99952,0.0,0.08228]
[1778030156028,68.94,81182.13,0.0,0.99952,0.0,0.08214]
[1778030161065,68.94,81180.88,0.0,0.99952,0.0,0.08224]
[1778030164086,68.94,81183.9,0.0,0.99952,0.0,0.082]
[1778030169120,68.94,81182.08,0.0,0.99952,0.0,0.08215]
[1778030171135,68.94,81185.07,0.0,0.99952,0.0,0.08191]
[1778030176169,68.94,81186.23,0.0,0.99952,0.0,0.08181]
[1778030181205,68.94,81186.14,0.0,0.99952,0.0,0.08182]
[1778030188254,68.94,81186.69,0.0,0.99952,0.0,0.08177]
[1778030193289,68.94,81186.99,0.0,0.99952,0.0,0.08149]
[1778030198324,68.94,81187.18,0.0,0.99953,0.0,0.08147]
[1778030202352,68.94,81189.79,0.0,0.99953,0.0,0.08127]
[1778030207386,68.94,81188.84,0.0,0.99953,0.0,0.08134]
[1778030211415,68.94,81193.47,0.0,0.99953,0.0,0.08097]
[1778030213430,68.94,81196.5,0.0,0.99953,0.0,0.08073]
[1778030218464,68.94,81198.16,0.0,0.99953,0.0,0.0806]
[1778030220479,68.94,81203.1,0.0,0.99953,0.0,0.08021]
[1778030222493,68.94,81217.83,0.0,0.99954,0.0,0.07905]
[1778030223499,68.94,81219.9,0.0,0.99954,0.0,0.07889]
[1778030224507,68.94,81216.69,0.0,0.99954,0.0,0.07914]
[1778030229543,68.94,81218.31,0.0,0.99954,0.0,0.07901]
[1778030230548,68.94,81223.43,0.0,0.99954,0.0,0.07861]
[1778030232563,68.94,81214.43,0.0,0.99954,0.0,0.07931]
[1778030235390,68.94,81213.98,0.0,0.99954,0.0,0.07935]
[1778030235439,68.94,81216.42,0.0,0.99954,0.0,0.07916]
[1778030235707,68.94,81216.42,0.0,0.99954,0.0,0.07916]
[1778030241630,68.94,81215.81,0.0,0.99954,0.0,0.07921]
[1778030246664,68.94,81214.11,0.0,0.99954,0.0,0.07934]
[1778030250693,68.94,81218.22,0.0,0.99954,0.0,0.07902]
[1778030252708,68.94,81223.3,0.0,0.99954,0.0,0.07837]
[1778030257743,68.94,81223.46,0.0,0.99954,0.0,0.07836]
[1778030262778,68.94,81225.03,0.0,0.99955,0.0,0.07824]
[1778030267813,68.94,81225.2,0.0,0.99955,0.0,0.07822]
[1778030272848,68.94,81226.9,0.0,0.99955,0.0,0.07809]
[1778030277883,68.94,81231.26,0.0,0.99955,0.0,0.07776]
[1778030282932,68.94,81234.84,0.0,0.99955,0.0,0.07748]
[1778030283933,68.94,81249.43,0.0,0.99956,0.0,0.07637]
[1778030284940,68.94,81247.69,0.0,0.99956,0.0,0.0765]
[1778030289975,68.94,81250.31,0.0,0.99956,0.0,0.0763]
[1778030290982,68.94,81257.78,0.0,0.99956,0.0,0.07574]
[1778030291989,68.94,81275.12,0.0,0.99957,0.0,0.07445]
[1778030292995,68.94,81287.05,0.0,0.99957,0.0,0.07357]
[1778030294003,68.94,81287.36,0.0,0.99958,0.0,0.07355]
[1778030296017,68.94,81295.89,0.0,0.99958,0.0,0.07293]
[1778030297024,68.94,81304.57,0.0,0.99958,0.0,0.0723]
[1778030299038,68.94,81307.47,0.0,0.99958,0.0,0.07209]
[1778030300045,68.94,81303.94,0.0,0.99958,0.0,0.07235]
[1778030301052,68.94,81300.94,0.0,0.99958,0.0,0.07256]
[1778030305079,68.94,81304.53,0.0,0.99958,0.0,0.07231]
[1778030310114,68.94,81315.4,0.0,0.99959,0.0,0.07153]
[1778030311122,68.94,81317.73,0.0,0.99959,0.0,0.07113]
[1778030314144,68.94,81307.24,0.0,0.99959,0.0,0.07188]
[1778030315150,68.94,81303.34,0.0,0.99958,0.0,0.07216]
[1778030318171,68.94,81309.0,0.0,0.99959,0.0,0.07175]
[1778030320185,68.94,81305.63,0.0,0.99958,0.0,0.07199]
[1778030320972,68.94,81305.63,0.0,0.99958,0.0,0.07199]
[1778030321063,68.94,81305.63,0.0,0.99958,0.0,0.07199]
[1778030322198,68.94,81308.3,0.0,0.99959,0.0,0.0718]
[1778030323206,68.94,81312.0,0.0,0.99959,0.0,0.07154]
[1778030324213,68.94,81316.5,0.0,0.99959,0.0,0.07122]
[1778030326227,68.94,81319.42,0.0,0.99959,0.0,0.07101]
[1778030327233,68.94,81330.37,0.0,0.9996,0.0,0.07024]
[1778030328241,68.94,81329.78,0.0,0.9996,0.0,0.07028]
[1778030333276,68.94,81330.35,0.0,0.9996,0.0,0.07024]
[1778030338311,68.94,81330.09,0.0,0.9996,0.0,0.07026]
[1778030342110,68.94,81330.78,0.0,0.9996,0.0,0.07021]
[1778030342339,68.94,81332.49,0.0,0.9996,0.0,0.07009]
[1778030344498,68.94,81332.96,0.0,0.9996,0.0,0.07006]
[1778030348381,68.94,81326.11,0.0,0.99959,0.0,0.07054]
[1778030349387,68.94,81314.78,0.0,0.99959,0.0,0.07134]
[1778030350395,68.94,81318.06,0.0,0.99959,0.0,0.07111]
[1778030351402,68.94,81325.42,0.0,0.99959,0.0,0.07059]
[1778030352409,68.94,81328.54,0.0,0.99959,0.0,0.07037]
[1778030353416,68.94,81324.26,0.0,0.99959,0.0,0.07067]
[1778030354423,68.94,81321.81,0.0,0.99959,0.0,0.07084]
[1778030356436,68.94,81316.07,0.0,0.99959,0.0,0.07125]
[1778030357116,68.94,81316.07,0.0,0.99959,0.0,0.07125]
[1778030357444,68.94,81316.27,0.0,0.99959,0.0,0.07123]
[1778030359458,68.94,81310.93,0.0,0.99959,0.0,0.07161]
[1778030364496,68.94,81309.97,0.0,0.99959,0.0,0.07168]
[1778030365503,68.94,81304.65,0.0,0.99958,0.0,0.07206]
[1778030366510,68.94,81295.24,0.0,0.99958,0.0,0.07274]
[1778030367516,68.94,81294.69,0.0,0.99958,0.0,0.07278]
[1778030368524,68.94,81291.79,0.0,0.99958,0.0,0.07299]
[1778030369531,68.94,81286.16,0.0,0.99958,0.0,0.0734]
[1778030370538,68.94,81282.29,0.0,0.99957,0.0,0.07368]
[1778030371545,68.94,81277.46,0.0,0.99957,0.0,0.0738]
[1778030372552,68.94,81274.17,0.0,0.99957,0.0,0.07404]
[1778030373559,68.94,81269.31,0.0,0.99957,0.0,0.0744]
[1778030378594,68.94,81276.18,0.0,0.99957,0.0,0.07389]
[1778030381614,68.94,81271.31,0.0,0.99957,0.0,0.07425]
[1778030383118,68.94,81269.71,0.0,0.99957,0.0,0.07437]
[1778030383628,68.94,81269.62,0.0,0.99957,0.0,0.07437]
[1778030386650,68.94,81266.8,0.0,0.99957,0.0,0.07458]
[1778030391684,68.94,81264.04,0.0,0.99957,0.0,0.07479]
[1778030395713,68.94,81269.08,0.0,0.99957,0.0,0.07441]
[1778030397726,68.94,81272.55,0.0,0.99957,0.0,0.07416]
[1778030399740,68.94,81275.78,0.0,0.99957,0.0,0.07392]
[1778030400748,68.94,81287.69,0.0,0.99958,0.0,0.07305]
[1778030401755,68.94,81290.81,0.0,0.99958,0.0,0.07282]
[1778030406790,68.94,81284.1,0.0,0.99958,0.0,0.07331]
[1778030408804,68.94,81288.71,0.0,0.99958,0.0,0.07297]
[1778030409811,68.94,81291.6,0.0,0.99958,0.0,0.07277]
[1778030412832,68.94,81288.94,0.0,0.99958,0.0,0.07296]
[1778030416860,68.94,81286.28,0.0,0.99958,0.0,0.07315]
[1778030418777,68.94,81285.26,0.0,0.99958,0.0,0.07323]
[1778030418874,68.94,81284.94,0.0,0.99958,0.0,0.07325]
[1778030423910,68.94,81282.39,0.0,0.99958,0.0,0.07343]
[1778030428945,68.94,81285.97,0.0,0.99958,0.0,0.07317]
[1778030432974,68.94,81292.44,0.0,0.99958,0.0,0.07247]
[1778030433980,68.94,81300.2,0.0,0.99959,0.0,0.07191]
[1778030435995,68.94,81300.26,0.0,0.99959,0.0,0.07191]
[1778030439016,68.94,81303.01,0.0,0.99959,0.0,0.07171]
[1778030440023,68.94,81305.9,0.0,0.99959,0.0,0.0715]
[1778030443046,68.94,81303.42,0.0,0.99959,0.0,0.07168]
[1778030445059,68.94,81300.8,0.0,0.99959,0.0,0.07187]
[1778030450096,68.94,81302.02,0.0,0.99959,0.0,0.07178]
[1778030451103,68.94,81294.49,0.0,0.99958,0.0,0.07232]
[1778030453680,68.94,81292.09,0.0,0.99958,0.0,0.07249]
[1778030459159,68.94,81292.19,0.0,0.99958,0.0,0.07249]
[1778030460166,68.94,81295.87,0.0,0.99958,0.0,0.07222]
[1778030461173,68.94,81300.28,0.0,0.99959,0.0,0.0719]
[1778030463187,68.94,81296.14,0.0,0.99958,0.0,0.0722]
[1778030465201,68.94,81291.95,0.0,0.99958,0.0,0.0725]
[1778030466208,68.94,81288.32,0.0,0.99958,0.0,0.07277]
[1778030469229,68.94,81293.22,0.0,0.99958,0.0,0.07241]
[1778030472251,68.94,81296.54,0.0,0.99958,0.0,0.07217]
[1778030473257,68.94,81299.13,0.0,0.99958,0.0,0.07199]
[1778030477286,68.94,81296.34,0.0,0.99958,0.0,0.07219]
[1778030482320,68.94,81297.44,0.0,0.99958,0.0,0.07211]
[1778030486349,68.94,81293.66,0.0,0.99958,0.0,0.07238]
[1778030487356,68.94,81291.11,0.0,0.99958,0.0,0.07256]
[1778030491384,68.94,81289.54,0.0,0.99958,0.0,0.07244]
[1778030496419,68.94,81290.5,0.0,0.99958,0.0,0.07237]
[1778030499441,68.94,81287.97,0.0,0.99958,0.0,0.07255]
[1778030500448,68.94,81283.37,0.0,0.99958,0.0,0.07289]
[1778030505483,68.94,81282.73,0.0,0.99958,0.0,0.07293]
[1778030510518,68.94,81282.63,0.0,0.99958,0.0,0.07294]
[1778030515553,68.94,81284.8,0.0,0.99958,0.0,0.07278]
[1778030517567,68.94,81279.83,0.0,0.99958,0.0,0.07314]
[1778030518574,68.94,81273.57,0.0,0.99957,0.0,0.0736]
[1778030521595,68.94,81263.64,0.0,0.99957,0.0,0.07433]
[1778030522602,68.94,81259.93,0.0,0.99957,0.0,0.0746]
[1778030524616,68.94,81255.88,0.0,0.99957,0.0,0.07491]
[1778030527637,68.94,81252.52,0.0,0.99956,0.0,0.07516]
[1778030532672,68.94,81251.47,0.0,0.99956,0.0,0.07523]
[1778030537707,68.94,81251.96,0.0,0.99956,0.0,0.0752]
[1778030541735,68.94,81262.88,0.0,0.99957,0.0,0.07439]
[1778030542742,68.94,81258.34,0.0,0.99957,0.0,0.07472]
[1778030547777,68.94,81258.72,0.0,0.99957,0.0,0.07469]
[1778030552812,68.94,81257.78,0.0,0.99957,0.0,0.07452]
[1778030560868,68.94,81257.46,0.0,0.99957,0.0,0.07454]
[1778030562881,68.94,81254.77,0.0,0.99957,0.0,0.07474]
[1778030564896,68.94,81251.65,0.0,0.99957,0.0,0.07498]
[1778030566912,68.94,81247.22,0.0,0.99956,0.0,0.07531]
[1778030567918,68.94,81241.34,0.0,0.99956,0.0,0.07575]
[1778030568926,68.94,81229.75,0.0,0.99955,0.0,0.07662]
[1778030569934,68.94,81230.06,0.0,0.99956,0.0,0.0766]
[1778030572954,68.94,81219.15,0.0,0.99955,0.0,0.07743]
[1778030574968,68.94,81216.98,0.0,0.99955,0.0,0.0776]
[1778030576983,68.94,81213.01,0.0,0.99955,0.0,0.07791]
[1778030578995,68.94,81208.67,0.0,0.99954,0.0,0.07824]
[1778030584035,68.94,81219.49,0.0,0.99955,0.0,0.07741]
[1778030586049,68.94,81221.67,0.0,0.99955,0.0,0.07724]
[1778030587055,68.94,81227.84,0.0,0.99955,0.0,0.07677]
[1778030588062,68.94,81235.8,0.0,0.99956,0.0,0.07617]
[1778030590077,68.94,81241.74,0.0,0.99956,0.0,0.07572]
[1778030591084,68.94,81248.45,0.0,0.99956,0.0,0.07522]
[1778030593098,68.94,81248.92,0.0,0.99956,0.0,0.07518]
[1778030595455,68.94,81248.32,0.0,0.99956,0.0,0.07522]
[1778030595507,68.94,81248.77,0.0,0.99956,0.0,0.07519]
[1778030596317,68.94,81248.77,0.0,0.99956,0.0,0.07519]
[1778030602165,68.94,81248.29,0.0,0.99956,0.0,0.07523]
[1778030607200,68.94,81246.59,0.0,0.99956,0.0,0.07535]
[1778030611227,68.94,81245.16,0.0,0.99956,0.0,0.07522]
[1778030613243,68.94,81230.24,0.0,0.99956,0.0,0.07634]
[1778030614249,68.94,81224.23,0.0,0.99955,0.0,0.07679]
[1778030619284,68.94,81219.75,0.0,0.99955,0.0,0.07714]
[1778030624318,68.94,81221.62,0.0,0.99955,0.0,0.07699]
[1778030626333,68.94,81226.77,0.0,0.99955,0.0,0.0766]
[1778030627339,68.94,81229.26,0.0,0.99956,0.0,0.07641]
[1778030629353,68.94,81224.92,0.0,0.99955,0.0,0.07674]
[1778030634389,68.94,81225.33,0.0,0.99955,0.0,0.07671]
[1778030639424,68.94,81234.09,0.0,0.99956,0.0,0.07605]
[1778030641438,68.94,81236.64,0.0,0.99956,0.0,0.07586]
[1778030646473,68.94,81233.89,0.0,0.99956,0.0,0.07606]
[1778030648487,68.94,81238.37,0.0,0.99956,0.0,0.07573]
[1778030649493,68.94,81245.17,0.0,0.99956,0.0,0.07522]
[1778030650501,68.94,81249.0,0.0,0.99957,0.0,0.07493]
[1778030651508,68.94,81251.96,0.0,0.99957,0.0,0.07471]
[1778030656542,68.94,81255.31,0.0,0.99957,0.0,0.07446]
[1778030660571,68.94,81287.84,0.0,0.99958,0.0,0.07209]
[1778030661578,68.94,81289.3,0.0,0.99958,0.0,0.07198]
[1778030667620,68.94,81289.72,0.0,0.99958,0.0,0.07195]
[1778030671379,68.94,81290.12,0.0,0.99958,0.0,0.07193]
[1778030671624,68.94,81290.12,0.0,0.99958,0.0,0.07193]
[1778030671647,68.94,81289.9,0.0,0.99959,0.0,0.07171]
[1778030676686,68.94,81291.46,0.0,0.99959,0.0,0.07159]
[1778030681719,68.94,81290.44,0.0,0.99959,0.0,0.07167]
[1778030686754,68.94,81289.5,0.0,0.99959,0.0,0.07173]
[1778030691789,68.94,81289.35,0.0,0.99959,0.0,0.07175]
[1778030694810,68.94,81284.13,0.0,0.99958,0.0,0.07212]
[1778030696824,68.94,81280.01,0.0,0.99958,0.0,0.07242]
[1778030701859,68.94,81271.26,0.0,0.99958,0.0,0.07305]
[1778030702866,68.94,81268.36,0.0,0.99958,0.0,0.07326]
[1778030703873,68.94,81265.69,0.0,0.99957,0.0,0.07346]
[1778030705887,68.94,81251.28,0.0,0.99957,0.0,0.07452]
[1778030706894,68.94,81248.35,0.0,0.99957,0.0,0.07473]
[1778030711929,68.94,81247.32,0.0,0.99957,0.0,0.07481]
[1778030716964,68.94,81258.3,0.0,0.99957,0.0,0.074]
[1778030717972,68.94,81260.35,0.0,0.99957,0.0,0.07385]
[1778030718979,68.94,81269.78,0.0,0.99958,0.0,0.07316]
[1778030719986,68.94,81272.36,0.0,0.99958,0.0,0.07297]
[1778030723928,68.94,81272.13,0.0,0.99958,0.0,0.07299]
[1778030724014,68.94,81271.53,0.0,0.99958,0.0,0.07303]
[1778030724768,68.94,81271.53,0.0,0.99958,0.0,0.07303]
[1778030727034,68.94,81275.37,0.0,0.99958,0.0,0.07275]
[1778030731063,68.94,81275.33,0.0,0.99958,0.0,0.07252]
[1778030736098,68.94,81275.14,0.0,0.99958,0.0,0.07253]
[1778030740071,68.94,81275.23,0.0,0.99958,0.0,0.07252]
[1778030740924,68.94,81275.18,0.0,0.99958,0.0,0.07253]
[1778030740931,68.94,81275.45,0.0,0.99958,0.0,0.07251]
[1778030746168,68.94,81276.18,0.0,0.99958,0.0,0.07246]
[1778030751203,68.94,81271.59,0.0,0.99958,0.0,0.07279]
[1778030753217,68.94,81274.34,0.0,0.99958,0.0,0.07259]
[1778030758252,68.94,81271.98,0.0,0.99958,0.0,0.07276]
[1778030763287,68.94,81273.21,0.0,0.99958,0.0,0.07267]
[1778030765301,68.94,81266.45,0.0,0.99958,0.0,0.07316]
[1778030767314,68.94,81263.39,0.0,0.99957,0.0,0.07338]
[1778030770336,68.94,81266.81,0.0,0.99958,0.0,0.07314]
[1778030772350,68.94,81270.12,0.0,0.99958,0.0,0.07289]
[1778030774364,68.94,81265.51,0.0,0.99958,0.0,0.07323]
[1778030778391,68.94,81259.65,0.0,0.99957,0.0,0.07366]
[1778030779399,68.94,81256.55,0.0,0.99957,0.0,0.07389]
[1778030782421,68.94,81253.23,0.0,0.99957,0.0,0.07413]
[1778030785442,68.94,81248.53,0.0,0.99957,0.0,0.07448]
[1778030790479,68.94,81242.73,0.0,0.99957,0.0,0.07491]
[1778030792023,68.94,81242.73,0.0,0.99957,0.0,0.07491]
[1778030792029,68.94,81240.02,0.0,0.99957,0.0,0.07487]
[1778030797528,68.94,81239.18,0.0,0.99957,0.0,0.07493]
[1778030798535,68.94,81245.17,0.0,0.99957,0.0,0.07448]
[1778030800548,68.94,81248.43,0.0,0.99957,0.0,0.07424]
[1778030801556,68.94,81253.55,0.0,0.99957,0.0,0.07387]
[1778030802563,68.94,81261.52,0.0,0.99958,0.0,0.07328]
[1778030804577,68.94,81257.12,0.0,0.99957,0.0,0.0736]
[1778030805584,68.94,81254.41,0.0,0.99957,0.0,0.0738]
[1778030807598,68.94,81241.44,0.0,0.99957,0.0,0.07476]
[1778030808605,68.94,81235.89,0.0,0.99956,0.0,0.07517]
[1778030809612,68.94,81232.96,0.0,0.99956,0.0,0.07539]
[1778030810619,68.94,81239.17,0.0,0.99957,0.0,0.07493]
[1778030812633,68.94,81242.27,0.0,0.99957,0.0,0.0747]
[1778030813640,68.94,81246.57,0.0,0.99957,0.0,0.07438]
[1778030814647,68.94,81249.14,0.0,0.99957,0.0,0.07419]
[1778030816660,68.94,81245.02,0.0,0.99957,0.0,0.0745]
[1778030818675,68.94,81250.07,0.0,0.99957,0.0,0.07412]
[1778030823709,68.94,81249.15,0.0,0.99957,0.0,0.07419]
[1778030828745,68.94,81250.1,0.0,0.99957,0.0,0.07412]
[1778030831765,68.94,81255.34,0.0,0.99957,0.0,0.07373]
[1778030835796,68.94,81258.11,0.0,0.99957,0.0,0.07353]
[1778030840831,68.94,81256.95,0.0,0.99957,0.0,0.07362]
[1778030841776,68.94,81256.95,0.0,0.99957,0.0,0.07362]
[1778030843852,68.94,81266.98,0.0,0.99958,0.0,0.07288]
[1778030844859,68.94,81269.43,0.0,0.99958,0.0,0.07271]
[1778030850901,68.94,81271.45,0.0,0.99958,0.0,0.07256]
[1778030851907,68.94,81271.31,0.0,0.99958,0.0,0.07233]
[1778030856943,68.94,81270.81,0.0,0.99958,0.0,0.07237]
[1778030861977,68.94,81279.0,0.0,0.99958,0.0,0.07178]
[1778030863992,68.94,81282.11,0.0,0.99959,0.0,0.07156]
[1778030869027,68.94,81282.93,0.0,0.99959,0.0,0.0715]
[1778030874062,68.94,81281.14,0.0,0.99959,0.0,0.07163]
[1778030879097,68.94,81281.0,0.0,0.99959,0.0,0.07164]
[1778030881115,68.94,81276.98,0.0,0.99958,0.0,0.07192]
[1778030882121,68.94,81273.4,0.0,0.99958,0.0,0.07218]
[1778030886150,68.94,81269.05,0.0,0.99958,0.0,0.0725]
[1778030888163,68.94,81266.56,0.0,0.99958,0.0,0.07268]
[1778030891174,68.94,81265.53,0.0,0.99958,0.0,0.07275]
[1778030896220,68.94,81266.33,0.0,0.99958,0.0,0.07269]
[1778030898234,68.94,81260.53,0.0,0.99958,0.0,0.07311]
[1778030899241,68.94,81257.02,0.0,0.99957,0.0,0.07337]
[1778030904277,68.94,81255.68,0.0,0.99957,0.0,0.07347]
[1778030909311,68.94,81257.01,0.0,0.99957,0.0,0.07337]
[1778030912333,68.94,81256.56,0.0,0.99958,0.0,0.07316]
[1778030917368,68.94,81256.38,0.0,0.99958,0.0,0.07318]
[1778030921400,68.94,81268.67,0.0,0.99958,0.0,0.07229]
[1778030922407,68.94,81272.55,0.0,0.99958,0.0,0.07201]
[1778030923413,68.94,81276.42,0.0,0.99959,0.0,0.07173]
[1778030928449,68.94,81275.44,0.0,0.99958,0.0,0.0718]
[1778030930462,68.94,81269.65,0.0,0.99958,0.0,0.07221]
[1778030931469,68.94,81266.81,0.0,0.99958,0.0,0.07242]
[1778030936509,68.94,81265.49,0.0,0.99958,0.0,0.07252]
[1778030938527,68.94,81261.32,0.0,0.99958,0.0,0.07282]
[1778030939538,68.94,81252.44,0.0,0.99957,0.0,0.07346]
[1778030940545,68.94,81247.59,0.0,0.99957,0.0,0.07382]
[1778030941551,68.94,81244.82,0.0,0.99957,0.0,0.07402]
[1778030943565,68.94,81237.97,0.0,0.99957,0.0,0.07453]
[1778030948601,68.94,81237.14,0.0,0.99957,0.0,0.07459]
[1778030953636,68.94,81236.48,0.0,0.99957,0.0,0.07464]
[1778030958674,68.94,81234.88,0.0,0.99957,0.0,0.07476]
[1778030963709,68.94,81234.89,0.0,0.99957,0.0,0.07476]
[1778030965551,68.94,81233.12,0.0,0.99957,0.0,0.07489]
[1778030965723,68.94,81233.46,0.0,0.99957,0.0,0.07487]
[1778030970758,68.94,81233.68,0.0,0.99957,0.0,0.07485]
[1778030971765,68.94,81233.71,0.0,0.99957,0.0,0.0746]
[1778030976800,68.94,81234.37,0.0,0.99957,0.0,0.07456]
[1778030980828,68.94,81238.35,0.0,0.99957,0.0,0.07426]
[1778030985864,68.94,81236.74,0.0,0.99957,0.0,0.07438]
[1778030990899,68.94,81236.9,0.0,0.99957,0.0,0.07437]
[1778030995934,68.94,81236.4,0.0,0.99957,0.0,0.0744]
[1778031000969,68.94,81237.05,0.0,0.99957,0.0,0.07436]
[1778031003990,68.94,81246.23,0.0,0.99957,0.0,0.07368]
[1778031004997,68.94,81249.56,0.0,0.99957,0.0,0.07344]
[1778031006004,68.94,81254.38,0.0,0.99958,0.0,0.07308]
[1778031007010,68.94,81258.05,0.0,0.99958,0.0,0.07282]
[1778031012046,68.94,81259.48,0.0,0.99958,0.0,0.07271]
[1778031017081,68.94,81259.36,0.0,0.99958,0.0,0.07272]
[1778031018088,68.94,81255.58,0.0,0.99958,0.0,0.073]
[1778031019095,68.94,81246.61,0.0,0.99957,0.0,0.07365]
[1778031021109,68.94,81251.42,0.0,0.99957,0.0,0.0733]
[1778031022116,68.94,81248.93,0.0,0.99957,0.0,0.07348]
[1778031023123,68.94,81241.22,0.0,0.99957,0.0,0.07405]
[1778031024130,68.94,81235.73,0.0,0.99957,0.0,0.07445]
[1778031029165,68.94,81234.95,0.0,0.99957,0.0,0.07451]
[1778031032186,68.94,81251.58,0.0,0.99958,0.0,0.07305]
[1778031033193,68.94,81256.26,0.0,0.99958,0.0,0.07271]
[1778031038228,68.94,81256.06,0.0,0.99958,0.0,0.07272]
[1778031042256,68.94,81247.49,0.0,0.99957,0.0,0.07335]
[1778031044270,68.94,81243.81,0.0,0.99957,0.0,0.07362]
[1778031049305,68.94,81246.02,0.0,0.99957,0.0,0.07345]
[1778031054340,68.94,81244.94,0.0,0.99957,0.0,0.07353]
[1778031058368,68.94,81235.33,0.0,0.99957,0.0,0.07424]
[1778031059375,68.94,81229.72,0.0,0.99957,0.0,0.07466]
[1778031064410,68.94,81232.66,0.0,0.99957,0.0,0.07444]
[1778031065417,68.94,81236.07,0.0,0.99957,0.0,0.07419]
[1778031067223,68.94,81233.96,0.0,0.99957,0.0,0.07434]
[1778031067431,68.94,81233.22,0.0,0.99957,0.0,0.0744]
[1778031068066,68.94,81233.22,0.0,0.99957,0.0,0.0744]
[1778031071459,68.94,81230.77,0.0,0.99957,0.0,0.07458]
[1778031075487,68.94,81237.77,0.0,0.99957,0.0,0.07406]
[1778031077501,68.94,81241.68,0.0,0.99957,0.0,0.07377]
[1778031078508,68.94,81246.29,0.0,0.99957,0.0,0.07343]
[1778031079515,68.94,81253.45,0.0,0.99958,0.0,0.07291]
[1778031080522,68.94,81256.48,0.0,0.99958,0.0,0.07269]
[1778031081637,68.94,81256.48,0.0,0.99958,0.0,0.07269]
[1778031082180,68.94,81256.48,0.0,0.99958,0.0,0.07269]
[1778031082231,68.94,81256.41,0.0,0.99958,0.0,0.0727]
[1778031082537,68.94,81253.85,0.0,0.99958,0.0,0.07288]
[1778031083543,68.94,81245.54,0.0,0.99957,0.0,0.07349]
[1778031084550,68.94,81242.57,0.0,0.99957,0.0,0.07371]
[1778031086564,68.94,81241.65,0.0,0.99957,0.0,0.07377]
[1778031091600,68.94,81237.45,0.0,0.99957,0.0,0.07384]
[1778031096635,68.94,81239.65,0.0,0.99957,0.0,0.07368]
[1778031101669,68.94,81238.71,0.0,0.99957,0.0,0.07375]
[1778031103683,68.94,81245.8,0.0,0.99958,0.0,0.07323]
[1778031105698,68.94,81248.88,0.0,0.99958,0.0,0.073]
[1778031106705,68.94,81254.24,0.0,0.99958,0.0,0.07262]
[1778031108718,68.94,81262.53,0.0,0.99958,0.0,0.07202]
[1778031109726,68.94,81269.12,0.0,0.99959,0.0,0.07154]
[1778031112747,68.94,81265.35,0.0,0.99958,0.0,0.07181]
[1778031117783,68.94,81266.96,0.0,0.99958,0.0,0.0717]
[1778031119797,68.94,81261.1,0.0,0.99958,0.0,0.07212]
[1778031120804,68.94,81257.33,0.0,0.99958,0.0,0.07239]
[1778031122820,68.94,81254.85,0.0,0.99958,0.0,0.07257]
[1778031124833,68.94,81244.2,0.0,0.99957,0.0,0.07335]
[1778031125841,68.94,81240.14,0.0,0.99957,0.0,0.07364]
[1778031130876,68.94,81238.67,0.0,0.99957,0.0,0.07375]
[1778031133900,68.94,81235.81,0.0,0.99957,0.0,0.07396]
[1778031138935,68.94,81235.09,0.0,0.99957,0.0,0.07402]
[1778031143970,68.94,81237.43,0.0,0.99957,0.0,0.07384]
[1778031152026,68.94,81236.6,0.0,0.99957,0.0,0.07366]
[1778031153033,68.94,81247.41,0.0,0.99958,0.0,0.07287]
[1778031154039,68.94,81249.11,0.0,0.99958,0.0,0.07275]
[1778031158067,68.94,81257.31,0.0,0.99958,0.0,0.07216]
[1778031159075,68.94,81260.89,0.0,0.99958,0.0,0.0719]
[1778031164110,68.94,81260.46,0.0,0.99958,0.0,0.07193]
[1778031169145,68.94,81260.29,0.0,0.99958,0.0,0.07194]
[1778031174180,68.94,81261.15,0.0,0.99958,0.0,0.07188]
[1778031177201,68.94,81264.12,0.0,0.99958,0.0,0.07167]
[1778031182236,68.94,81262.67,0.0,0.99958,0.0,0.07177]
[1778031187271,68.94,81260.94,0.0,0.99958,0.0,0.07189]
[1778031192305,68.94,81260.8,0.0,0.99958,0.0,0.0719]
[1778031197341,68.94,81262.88,0.0,0.99958,0.0,0.07175]
[1778031202376,68.94,81262.83,0.0,0.99958,0.0,0.07176]
[1778031204390,68.94,81267.82,0.0,0.99959,0.0,0.0714]
[1778031209424,68.94,81269.51,0.0,0.99959,0.0,0.07128]
[1778031211439,68.94,81269.54,0.0,0.99959,0.0,0.07104]
[1778031216473,68.94,81268.79,0.0,0.99959,0.0,0.0711]
[1778031218488,68.94,81277.77,0.0,0.99959,0.0,0.07046]
[1778031219494,68.94,81280.82,0.0,0.99959,0.0,0.07025]
[1778031224530,68.94,81282.13,0.0,0.99959,0.0,0.07015]
[1778031228558,68.94,81288.88,0.0,0.9996,0.0,0.06968]
[1778031230572,68.94,81291.53,0.0,0.9996,0.0,0.0695]
[1778031234219,68.94,81290.45,0.0,0.9996,0.0,0.06957]
[1778031234600,68.94,81290.73,0.0,0.9996,0.0,0.06955]
[1778031234976,68.94,81290.73,0.0,0.9996,0.0,0.06955]
[1778031240643,68.94,81297.63,0.0,0.9996,0.0,0.06907]
[1778031241649,68.94,81300.18,0.0,0.9996,0.0,0.0689]
[1778031246684,68.94,81290.15,0.0,0.9996,0.0,0.06959]
[1778031247691,68.94,81286.21,0.0,0.9996,0.0,0.06987]
[1778031248698,68.94,81284.33,0.0,0.9996,0.0,0.07]
[1778031250712,68.94,81286.78,0.0,0.9996,0.0,0.06983]
[1778031252726,68.94,81292.71,0.0,0.9996,0.0,0.06941]
[1778031254740,68.94,81288.32,0.0,0.9996,0.0,0.06972]
[1778031259775,68.94,81290.06,0.0,0.9996,0.0,0.0696]
[1778031260782,68.94,81293.07,0.0,0.9996,0.0,0.06939]
[1778031261790,68.94,81296.45,0.0,0.9996,0.0,0.06915]
[1778031265818,68.94,81297.68,0.0,0.9996,0.0,0.06907]
[1778031270853,68.94,81299.38,0.0,0.9996,0.0,0.06895]
[1778031275888,68.94,81302.29,0.0,0.9996,0.0,0.06852]
[1778031280922,68.94,81303.39,0.0,0.9996,0.0,0.06845]
[1778031284951,68.94,81307.97,0.0,0.99961,0.0,0.06813]
[1778031286965,68.94,81313.2,0.0,0.99961,0.0,0.06778]
[1778031287972,68.94,81317.85,0.0,0.99961,0.0,0.06746]
[1778031293009,68.94,81319.43,0.0,0.99961,0.0,0.06735]
[1778031296029,68.94,81315.28,0.0,0.99961,0.0,0.06763]
[1778031301065,68.94,81316.25,0.0,0.99961,0.0,0.06757]
[1778031304086,68.94,81320.78,0.0,0.99961,0.0,0.06726]
[1778031307107,68.94,81323.5,0.0,0.99961,0.0,0.06708]
[1778031308114,68.94,81320.91,0.0,0.99961,0.0,0.06725]
[1778031313149,68.94,81325.13,0.0,0.99961,0.0,0.06697]
[1778031314155,68.94,81329.3,0.0,0.99962,0.0,0.06669]
[1778031319190,68.94,81329.34,0.0,0.99962,0.0,0.06668]
[1778031321204,68.94,81332.72,0.0,0.99962,0.0,0.06646]
[1778031322212,68.94,81335.83,0.0,0.99962,0.0,0.06625]
[1778031324951,68.94,81335.58,0.0,0.99962,0.0,0.06627]
[1778031325232,68.94,81334.54,0.0,0.99962,0.0,0.06634]
[1778031327247,68.94,81331.16,0.0,0.99962,0.0,0.06656]
[1778031328254,68.94,81317.81,0.0,0.99961,0.0,0.06746]
[1778031329261,68.94,81307.11,0.0,0.99961,0.0,0.06819]
[1778031330268,68.94,81304.09,0.0,0.99961,0.0,0.0684]
[1778031331275,68.94,81302.33,0.0,0.99961,0.0,0.06829]
[1778031336310,68.94,81299.8,0.0,0.9996,0.0,0.06847]
[1778031337317,68.94,81297.12,0.0,0.9996,0.0,0.06865]
[1778031338069,68.94,81297.12,0.0,0.9996,0.0,0.06865]
[1778031338323,68.94,81296.94,0.0,0.9996,0.0,0.06866]
[1778031343359,68.94,81299.19,0.0,0.9996,0.0,0.06851]
[1778031345373,68.94,81291.76,0.0,0.9996,0.0,0.06902]
[1778031347387,68.94,81290.08,0.0,0.9996,0.0,0.06914]
[1778031348394,68.94,81295.24,0.0,0.9996,0.0,0.06878]
[1778031349400,68.94,81298.97,0.0,0.9996,0.0,0.06852]
[1778031351415,68.94,81294.84,0.0,0.9996,0.0,0.06881]
[1778031356450,68.94,81293.0,0.0,0.9996,0.0,0.06893]
[1778031361485,68.94,81291.46,0.0,0.9996,0.0,0.06904]
[1778031362492,68.94,81277.45,0.0,0.99959,0.0,0.07002]
[1778031363498,68.94,81272.81,0.0,0.99959,0.0,0.07034]
[1778031368534,68.94,81268.8,0.0,0.99959,0.0,0.07063]
[1778031370548,68.94,81265.29,0.0,0.99959,0.0,0.07088]
[1778031372057,68.94,81265.26,0.0,0.99959,0.0,0.07088]
[1778031372562,68.94,81266.28,0.0,0.99959,0.0,0.07081]
[1778031373724,68.94,81266.28,0.0,0.99959,0.0,0.07081]
[1778031378603,68.94,81268.75,0.0,0.99959,0.0,0.07063]
[1778031380618,68.94,81261.59,0.0,0.99959,0.0,0.07114]
[1778031381625,68.94,81258.8,0.0,0.99959,0.0,0.07134]
[1778031383640,68.94,81255.26,0.0,0.99958,0.0,0.07159]
[1778031388674,68.94,81264.32,0.0,0.99959,0.0,0.07095]
[1778031389682,68.94,81267.02,0.0,0.99959,0.0,0.07075]
[1778031390689,68.94,81277.46,0.0,0.99959,0.0,0.07002]
[1778031391696,68.94,81280.28,0.0,0.9996,0.0,0.06959]
[1778031393710,68.94,81282.93,0.0,0.9996,0.0,0.0694]
[1778031398745,68.94,81281.54,0.0,0.9996,0.0,0.0695]
[1778031403780,68.94,81281.69,0.0,0.9996,0.0,0.06949]
[1778031404787,68.94,81278.42,0.0,0.9996,0.0,0.06972]
[1778031405106,68.94,81278.42,0.0,0.9996,0.0,0.06972]
[1778031405794,68.94,81277.06,0.0,0.9996,0.0,0.06981]
[1778031406322,68.94,81277.06,0.0,0.9996,0.0,0.06981]
[1778031411836,68.94,81274.89,0.0,0.9996,0.0,0.06997]
[1778031414024,68.94,81273.51,0.0,0.99959,0.0,0.07006]
[1778031414125,68.94,81272.32,0.0,0.99959,0.0,0.07015]
[1778031420899,68.94,81270.0,0.0,0.99959,0.0,0.07031]
[1778031421907,68.94,81265.18,0.0,0.99959,0.0,0.07065]
[1778031426940,68.94,81264.1,0.0,0.99959,0.0,0.07073]
[1778031428955,68.94,81271.07,0.0,0.99959,0.0,0.07023]
[1778031429961,68.94,81279.74,0.0,0.9996,0.0,0.06963]
[1778031431976,68.94,81280.02,0.0,0.9996,0.0,0.06961]
[1778031437011,68.94,81272.98,0.0,0.99959,0.0,0.0701]
[1778031438019,68.94,81270.13,0.0,0.99959,0.0,0.0703]
[1778031440962,68.94,81268.1,0.0,0.99959,0.0,0.07044]
[1778031441039,68.94,81265.74,0.0,0.99959,0.0,0.07061]
[1778031446075,68.94,81267.51,0.0,0.99959,0.0,0.07049]
[1778031450103,68.94,81265.01,0.0,0.99959,0.0,0.07066]
[1778031451110,68.94,81264.24,0.0,0.99959,0.0,0.07048]
[1778031456145,68.94,81264.4,0.0,0.99959,0.0,0.07047]
[1778031461180,68.94,81264.49,0.0,0.99959,0.0,0.07047]
[1778031466215,68.94,81264.42,0.0,0.99959,0.0,0.07047]
[1778031471515,68.94,81264.45,0.0,0.99959,0.0,0.07047]
[1778031477293,68.94,81271.44,0.0,0.99959,0.0,0.06998]
[1778031479306,68.94,81268.62,0.0,0.99959,0.0,0.07017]
[1778031481319,68.94,81264.61,0.0,0.99959,0.0,0.07046]
[1778031482327,68.94,81260.68,0.0,0.99959,0.0,0.07074]
[1778031483334,68.94,81257.75,0.0,0.99959,0.0,0.07094]
[1778031489375,68.94,81258.59,0.0,0.99959,0.0,0.07088]
[1778031491390,68.94,81273.35,0.0,0.9996,0.0,0.06984]
[1778031492397,68.94,81280.33,0.0,0.9996,0.0,0.06936]
[1778031493404,68.94,81284.59,0.0,0.9996,0.0,0.06906]
[1778031494412,68.94,81288.12,0.0,0.9996,0.0,0.06881]
[1778031499447,68.94,81296.75,0.0,0.99961,0.0,0.06822]
[1778031500454,68.94,81300.54,0.0,0.99961,0.0,0.06796]
[1778031502468,68.94,81297.6,0.0,0.99961,0.0,0.06816]
[1778031503475,68.94,81294.16,0.0,0.9996,0.0,0.0684]
[1778031508510,68.94,81292.85,0.0,0.9996,0.0,0.06849]
[1778031513545,68.94,81293.85,0.0,0.99961,0.0,0.06819]
[1778031518580,68.94,81294.03,0.0,0.99961,0.0,0.06818]
[1778031523615,68.94,81293.0,0.0,0.99961,0.0,0.06825]
[1778031524622,68.94,81286.33,0.0,0.9996,0.0,0.06871]
[1778031528650,68.94,81289.6,0.0,0.9996,0.0,0.06848]
[1778031533685,68.94,81290.54,0.0,0.9996,0.0,0.06842]
[1778031539726,68.94,81290.41,0.0,0.9996,0.0,0.06843]
[1778031542748,68.94,81321.19,0.0,0.99962,0.0,0.06634]
[1778031543755,68.94,81327.08,0.0,0.99962,0.0,0.06595]
[1778031544762,68.94,81322.1,0.0,0.99962,0.0,0.06628]
[1778031550804,68.94,81322.18,0.0,0.99962,0.0,0.06628]
[1778031553511,68.94,81322.48,0.0,0.99962,0.0,0.06626]
[1778031553861,68.94,81322.48,0.0,0.99962,0.0,0.06626]
[1778031553914,68.94,81322.33,0.0,0.99962,0.0,0.06627]
[1778031558859,68.94,81325.11,0.0,0.99962,0.0,0.06608]
[1778031563895,68.94,81324.43,0.0,0.99962,0.0,0.06613]
[1778031568930,68.94,81323.64,0.0,0.99962,0.0,0.06618]
[1778031571951,68.94,81323.43,0.0,0.99962,0.0,0.06597]
[1778031574972,68.94,81320.78,0.0,0.99962,0.0,0.06615]
[1778031575980,68.94,81314.3,0.0,0.99962,0.0,0.06658]
[1778031576987,68.94,81304.86,0.0,0.99961,0.0,0.06722]
[1778031577995,68.94,81303.99,0.0,0.99961,0.0,0.06728]
[1778031581016,68.94,81309.91,0.0,0.99961,0.0,0.06688]
[1778031586051,68.94,81309.14,0.0,0.99961,0.0,0.06693]
[1778031591086,68.94,81309.11,0.0,0.99961,0.0,0.06693]
[1778031596121,68.94,81309.16,0.0,0.99961,0.0,0.06693]
[1778031600250,68.94,81308.13,0.0,0.99961,0.0,0.067]
[1778031606191,68.94,81309.21,0.0,0.99961,0.0,0.06692]
[1778031611226,68.94,81303.18,0.0,0.99961,0.0,0.06733]
[1778031612233,68.94,81300.51,0.0,0.99961,0.0,0.06751]
[1778031615254,68.94,81298.03,0.0,0.99961,0.0,0.06768]
[1778031620289,68.94,81300.42,0.0,0.99961,0.0,0.06752]
[1778031623310,68.94,81297.06,0.0,0.99961,0.0,0.06775]
[1778031625323,68.94,81294.04,0.0,0.99961,0.0,0.06795]
[1778031630360,68.94,81294.32,0.0,0.99961,0.0,0.06793]
[1778031634388,68.94,81293.03,0.0,0.99961,0.0,0.06779]
[1778031639422,68.94,81294.18,0.0,0.99961,0.0,0.06772]
[1778031644458,68.94,81293.45,0.0,0.99961,0.0,0.06777]
[1778031646472,68.94,81291.0,0.0,0.99961,0.0,0.06793]
[1778031651508,68.94,81289.13,0.0,0.99961,0.0,0.06806]
[1778031656543,68.94,81291.5,0.0,0.99961,0.0,0.0679]
[1778031657550,68.94,81304.37,0.0,0.99961,0.0,0.06703]
[1778031658557,68.94,81309.81,0.0,0.99962,0.0,0.06666]
[1778031660571,68.94,81312.36,0.0,0.99962,0.0,0.06649]
[1778031663591,68.94,81305.77,0.0,0.99961,0.0,0.06693]
[1778031667620,68.94,81303.08,0.0,0.99961,0.0,0.06711]
[1778031672655,68.94,81302.69,0.0,0.99961,0.0,0.06714]
[1778031677690,68.94,81302.69,0.0,0.99961,0.0,0.06714]
[1778031682728,68.94,81302.28,0.0,0.99961,0.0,0.06717]
[1778031687759,68.94,81304.16,0.0,0.99961,0.0,0.06704]
[1778031691787,68.94,81303.48,0.0,0.99961,0.0,0.06686]
[1778031696823,68.94,81303.66,0.0,0.99961,0.0,0.06685]
[1778031701858,68.94,81303.33,0.0,0.99961,0.0,0.06687]
[1778031706893,68.94,81302.54,0.0,0.99961,0.0,0.06692]
[1778031711928,68.94,81303.14,0.0,0.99961,0.0,0.06688]
[1778031716963,68.94,81303.26,0.0,0.99961,0.0,0.06688]
[1778031722001,68.94,81295.82,0.0,0.99961,0.0,0.06738]
[1778031723008,68.94,81289.17,0.0,0.99961,0.0,0.06783]
[1778031728043,68.94,81283.47,0.0,0.99961,0.0,0.06822]
[1778031730058,68.94,81288.36,0.0,0.99961,0.0,0.06789]
[1778031735092,68.94,81293.5,0.0,0.99961,0.0,0.06754]
[1778031737106,68.94,81296.31,0.0,0.99961,0.0,0.06735]
[1778031742142,68.94,81290.88,0.0,0.99961,0.0,0.06772]
[1778031743149,68.94,81288.08,0.0,0.99961,0.0,0.06791]
[1778031745163,68.94,81291.66,0.0,0.99961,0.0,0.06766]
[1778031746170,68.94,81295.07,0.0,0.99961,0.0,0.06743]
[1778031751204,68.94,81297.29,0.0,0.99961,0.0,0.06705]
[1778031752212,68.94,81309.26,0.0,0.99962,0.0,0.06625]
[1778031753219,68.94,81312.84,0.0,0.99962,0.0,0.06601]
[1778031754226,68.94,81312.37,0.0,0.99962,0.0,0.06604]
[1778031759265,68.94,81312.79,0.0,0.99962,0.0,0.06601]
[1778031764301,68.94,81313.44,0.0,0.99962,0.0,0.06597]
[1778031768232,68.94,81312.9,0.0,0.99962,0.0,0.06601]
[1778031773364,68.94,81310.73,0.0,0.99962,0.0,0.06615]
[1778031778399,68.94,81311.4,0.0,0.99962,0.0,0.06611]
[1778031783433,68.94,81312.98,0.0,0.99962,0.0,0.066]
[1778031785448,68.94,81309.61,0.0,0.99962,0.0,0.06623]
[1778031786457,68.94,81306.92,0.0,0.99962,0.0,0.06641]
[1778031791491,68.94,81304.88,0.0,0.99962,0.0,0.06654]
[1778031796528,68.94,81304.72,0.0,0.99962,0.0,0.06655]
[1778031801562,68.94,81305.12,0.0,0.99962,0.0,0.06653]
[1778031808612,68.94,81309.67,0.0,0.99962,0.0,0.06622]
[1778031810626,68.94,81304.84,0.0,0.99962,0.0,0.06655]
[1778031811633,68.94,81303.79,0.0,0.99962,0.0,0.06639]
[1778031816668,68.94,81303.31,0.0,0.99962,0.0,0.06643]
[1778031824724,68.94,81303.26,0.0,0.99962,0.0,0.06643]
[1778031826739,68.94,81300.4,0.0,0.99962,0.0,0.06662]
[1778031827745,68.94,81308.26,0.0,0.99962,0.0,0.0661]
[1778031832780,68.94,81307.74,0.0,0.99962,0.0,0.06613]
[1778031835801,68.94,81317.06,0.0,0.99962,0.0,0.06551]
[1778031836807,68.94,81318.33,0.0,0.99962,0.0,0.06543]
[1778031840837,68.94,81313.77,0.0,0.99962,0.0,0.06573]
[1778031843858,68.94,81311.09,0.0,0.99962,0.0,0.06591]
[1778031847886,68.94,81314.54,0.0,0.99962,0.0,0.06568]
[1778031852921,68.94,81313.29,0.0,0.99962,0.0,0.06576]
[1778031857956,68.94,81316.02,0.0,0.99962,0.0,0.06558]
[1778031862991,68.94,81316.82,0.0,0.99962,0.0,0.06553]
[1778031867019,68.94,81314.17,0.0,0.99962,0.0,0.0657]
[1778031871047,68.94,81312.33,0.0,0.99962,0.0,0.0656]
[1778031874068,68.94,81307.01,0.0,0.99962,0.0,0.06596]
[1778031878096,68.94,81310.25,0.0,0.99962,0.0,0.06574]
[1778031883131,68.94,81312.0,0.0,0.99962,0.0,0.06563]
[1778031888166,68.94,81311.83,0.0,0.99962,0.0,0.06564]
[1778031893201,68.94,81312.09,0.0,0.99962,0.0,0.06562]
[1778031897229,68.94,81309.55,0.0,0.99962,0.0,0.06579]
[1778031902264,68.94,81313.25,0.0,0.99962,0.0,0.06554]
[1778031907299,68.94,81313.86,0.0,0.99962,0.0,0.0655]
[1778031912334,68.94,81313.27,0.0,0.99962,0.0,0.06554]
[1778031917369,68.94,81312.92,0.0,0.99962,0.0,0.06556]
[1778031919383,68.94,81309.03,0.0,0.99962,0.0,0.06582]
[1778031924418,68.94,81309.2,0.0,0.99962,0.0,0.06581]
[1778031929453,68.94,81310.23,0.0,0.99962,0.0,0.06574]
[1778031931467,68.94,81309.92,0.0,0.99962,0.0,0.06554]
[1778031936501,68.94,81311.01,0.0,0.99962,0.0,0.06547]
[1778031941537,68.94,81310.98,0.0,0.99962,0.0,0.06547]
[1778031946572,68.94,81312.51,0.0,0.99962,0.0,0.06537]
[1778031950601,68.94,81315.77,0.0,0.99962,0.0,0.06516]
[1778031951608,68.94,81322.06,0.0,0.99963,0.0,0.06474]
[1778031956643,68.94,81322.97,0.0,0.99963,0.0,0.06468]
[1778031959663,68.94,81320.23,0.0,0.99963,0.0,0.06486]
[1778031964702,68.94,81317.35,0.0,0.99962,0.0,0.06505]
[1778031966716,68.94,81314.33,0.0,0.99962,0.0,0.06525]
[1778031968730,68.94,81311.77,0.0,0.99962,0.0,0.06542]
[1778031973765,68.94,81312.1,0.0,0.99962,0.0,0.0654]
[1778031978799,68.94,81311.93,0.0,0.99962,0.0,0.06541]
[1778031983835,68.94,81310.6,0.0,0.99962,0.0,0.0655]
[1778031988869,68.94,81313.23,0.0,0.99962,0.0,0.06532]
[1778031993905,68.94,81314.45,0.0,0.99962,0.0,0.06502]
[1778031998940,68.94,81313.29,0.0,0.99962,0.0,0.0651]
[1778032003975,68.94,81313.18,0.0,0.99962,0.0,0.06511]
[1778032009010,68.94,81313.29,0.0,0.99962,0.0,0.0651]
[1778032014045,68.94,81313.25,0.0,0.99962,0.0,0.0651]
[1778032019080,68.94,81312.48,0.0,0.99962,0.0,0.06515]
[1778032022101,68.94,81314.91,0.0,0.99963,0.0,0.06499]
[1778032023115,68.94,81339.9,0.0,0.99964,0.0,0.06337]
[1778032024128,68.94,81362.99,0.0,0.99964,0.0,0.0619]
[1778032025135,68.94,81359.47,0.0,0.99964,0.0,0.06212]
[1778032028156,68.94,81362.21,0.0,0.99964,0.0,0.06195]
[1778032032184,68.94,81357.76,0.0,0.99964,0.0,0.06223]
[1778032037218,68.94,81357.06,0.0,0.99964,0.0,0.06228]
[1778032038227,68.94,81360.98,0.0,0.99964,0.0,0.06203]
[1778032039234,68.94,81365.85,0.0,0.99965,0.0,0.06172]
[1778032042258,68.94,81369.22,0.0,0.99965,0.0,0.06151]
[1778032045540,68.94,81371.5,0.0,0.99965,0.0,0.06137]
[1778032046488,68.94,81371.5,0.0,0.99965,0.0,0.06137]
[1778032046285,68.94,81372.0,0.0,0.99965,0.0,0.06134]
[1778032050313,68.94,81368.35,0.0,0.99965,0.0,0.06157]
[1778032051321,68.94,81368.27,0.0,0.99965,0.0,0.06136]
[1778032056355,68.94,81367.89,0.0,0.99965,0.0,0.06139]
[1778032058369,68.94,81370.7,0.0,0.99965,0.0,0.06121]
[1778032059377,68.94,81373.78,0.0,0.99965,0.0,0.06102]
[1778032064413,68.94,81383.72,0.0,0.99965,0.0,0.06041]
[1778032065420,68.94,81389.82,0.0,0.99966,0.0,0.06003]
[1778032067434,68.94,81392.52,0.0,0.99966,0.0,0.05987]
[1778032068466,68.94,81407.99,0.0,0.99966,0.0,0.05893]
[1778032069455,68.94,81428.89,0.0,0.99967,0.0,0.05769]
[1778032070462,68.94,81435.37,0.0,0.99967,0.0,0.05731]
[1778032075497,68.94,81437.47,0.0,0.99967,0.0,0.05718]
[1778032077512,68.94,81441.82,0.0,0.99968,0.0,0.05693]
[1778032078519,68.94,81458.38,0.0,0.99968,0.0,0.05597]
[1778032079526,68.94,81455.68,0.0,0.99968,0.0,0.05613]
[1778032080533,68.94,81451.55,0.0,0.99968,0.0,0.05637]
[1778032081540,68.94,81448.41,0.0,0.99968,0.0,0.05655]
[1778032086575,68.94,81447.24,0.0,0.99968,0.0,0.05662]
[1778032088591,68.94,81440.9,0.0,0.99967,0.0,0.05698]
[1778032089596,68.94,81434.01,0.0,0.99967,0.0,0.05739]
[1778032090603,68.94,81428.84,0.0,0.99967,0.0,0.05769]
[1778032092617,68.94,81429.61,0.0,0.99967,0.0,0.05764]
[1778032097652,68.94,81412.58,0.0,0.99966,0.0,0.05866]
[1778032098659,68.94,81404.85,0.0,0.99966,0.0,0.05912]
[1778032099666,68.94,81395.16,0.0,0.99966,0.0,0.05971]
[1778032101680,68.94,81394.51,0.0,0.99966,0.0,0.05975]
[1778032102687,68.94,81397.68,0.0,0.99966,0.0,0.05955]
[1778032105707,68.94,81414.71,0.0,0.99967,0.0,0.05853]
[1778032107722,68.94,81415.02,0.0,0.99967,0.0,0.05851]
[1778032108729,68.94,81420.23,0.0,0.99967,0.0,0.0582]
[1778032111750,68.94,81416.5,0.0,0.99967,0.0,0.05822]
[1778032113764,68.94,81411.11,0.0,0.99967,0.0,0.05854]
[1778032116405,68.94,81411.97,0.0,0.99967,0.0,0.05849]
[1778032116425,68.94,81412.18,0.0,0.99967,0.0,0.05848]
[1778032118799,68.94,81409.51,0.0,0.99966,0.0,0.05864]
[1778032119833,68.94,81409.51,0.0,0.99966,0.0,0.05864]
[1778032121820,68.94,81404.05,0.0,0.99966,0.0,0.05897]
[1778032123833,68.94,81399.62,0.0,0.99966,0.0,0.05923]
[1778032124841,68.94,81393.22,0.0,0.99966,0.0,0.05962]
[1778032126855,68.94,81384.5,0.0,0.99966,0.0,0.06015]
[1778032129876,68.94,81381.77,0.0,0.99965,0.0,0.06032]
[1778032130883,68.94,81376.62,0.0,0.99965,0.0,0.06064]
[1778032131890,68.94,81372.66,0.0,0.99965,0.0,0.06088]
[1778032136926,68.94,81374.07,0.0,0.99965,0.0,0.06079]
[1778032137933,68.94,81382.23,0.0,0.99965,0.0,0.06029]
[1778032138940,68.94,81388.35,0.0,0.99966,0.0,0.05992]
[1778032139947,68.94,81394.4,0.0,0.99966,0.0,0.05955]
[1778032141962,68.94,81397.99,0.0,0.99966,0.0,0.05933]
[1778032143975,68.94,81394.42,0.0,0.99966,0.0,0.05955]
[1778032146796,68.94,81394.67,0.0,0.99966,0.0,0.05953]
[1778032147452,68.94,81394.67,0.0,0.99966,0.0,0.05953]
[1778032147459,68.94,81394.67,0.0,0.99966,0.0,0.05953]
[1778032149010,68.94,81390.62,0.0,0.99966,0.0,0.05978]
[1778032153038,68.94,81387.16,0.0,0.99966,0.0,0.05999]
[1778032154044,68.94,81383.17,0.0,0.99965,0.0,0.06023]
[1778032155051,68.94,81395.2,0.0,0.99966,0.0,0.0595]
[1778032156059,68.94,81404.5,0.0,0.99966,0.0,0.05894]
[1778032158072,68.94,81401.72,0.0,0.99966,0.0,0.05911]
[1778032163108,68.94,81399.78,0.0,0.99966,0.0,0.05922]
[1778032168143,68.94,81398.99,0.0,0.99966,0.0,0.05927]
[1778032171224,68.94,81399.31,0.0,0.99966,0.0,0.05925]
[1778032173178,68.94,81396.14,0.0,0.99966,0.0,0.05924]
[1778032177206,68.94,81389.12,0.0,0.99966,0.0,0.05966]
[1778032178212,68.94,81386.11,0.0,0.99966,0.0,0.05985]
[1778032181234,68.94,81389.53,0.0,0.99966,0.0,0.05964]
[1778032186269,68.94,81388.69,0.0,0.99966,0.0,0.05969]
[1778032189290,68.94,81394.16,0.0,0.99966,0.0,0.05936]
[1778032194325,68.94,81395.41,0.0,0.99966,0.0,0.05928]
[1778032200180,68.94,81396.76,0.0,0.99966,0.0,0.0592]
[1778032201374,68.94,81413.35,0.0,0.99967,0.0,0.05821]
[1778032202382,68.94,81416.86,0.0,0.99967,0.0,0.058]
[1778032207417,68.94,81416.44,0.0,0.99967,0.0,0.05802]
[1778032208424,68.94,81410.77,0.0,0.99967,0.0,0.05836]
[1778032209431,68.94,81408.02,0.0,0.99967,0.0,0.05853]
[1778032211735,68.94,81407.02,0.0,0.99966,0.0,0.05859]
[1778032216480,68.94,81402.25,0.0,0.99966,0.0,0.05887]
[1778032217487,68.94,81397.87,0.0,0.99966,0.0,0.05913]
[1778032222332,68.94,81396.27,0.0,0.99966,0.0,0.05923]
[1778032231590,68.94,81396.75,0.0,0.99966,0.0,0.059]
[1778032236628,68.94,81395.48,0.0,0.99966,0.0,0.05908]
[1778032239649,68.94,81410.6,0.0,0.99967,0.0,0.05817]
[1778032240656,68.94,81416.33,0.0,0.99967,0.0,0.05783]
[1778032243677,68.94,81418.83,0.0,0.99967,0.0,0.05768]
[1778032244684,68.94,81423.93,0.0,0.99967,0.0,0.05738]
[1778032245691,68.94,81428.51,0.0,0.99967,0.0,0.05712]
[1778032246699,68.94,81435.05,0.0,0.99968,0.0,0.05674]
[1778032249719,68.94,81438.75,0.0,0.99968,0.0,0.05652]
[1778032252741,68.94,81442.71,0.0,0.99968,0.0,0.05629]
[1778032257776,68.94,81442.09,0.0,0.99968,0.0,0.05633]
[1778032259789,68.94,81434.23,0.0,0.99968,0.0,0.05678]
[1778032263383,68.94,81432.76,0.0,0.99968,0.0,0.05687]
[1778032263431,68.94,81433.22,0.0,0.99968,0.0,0.05684]
[1778032264370,68.94,81433.22,0.0,0.99968,0.0,0.05684]
[1778032266839,68.94,81427.33,0.0,0.99967,0.0,0.05719]
[1778032271874,68.94,81427.27,0.0,0.99967,0.0,0.05719]
[1778032276909,68.94,81426.26,0.0,0.99967,0.0,0.05725]
[1778032282951,68.94,81426.06,0.0,0.99967,0.0,0.05726]
[1778032287986,68.94,81418.79,0.0,0.99967,0.0,0.05769]
[1778032288993,68.94,81416.26,0.0,0.99967,0.0,0.05784]
[1778032291006,68.94,81416.26,0.0,0.99967,0.0,0.05764]
[1778032296041,68.94,81409.46,0.0,0.99967,0.0,0.05804]
[1778032301079,68.94,81407.81,0.0,0.99967,0.0,0.05814]
[1778032306114,68.94,81406.28,0.0,0.99967,0.0,0.05823]
[1778032311149,68.94,81404.72,0.0,0.99967,0.0,0.05832]
[1778032316184,68.94,81406.21,0.0,0.99967,0.0,0.05823]
[1778032317191,68.94,81410.27,0.0,0.99967,0.0,0.05799]
[1778032320213,68.94,81421.28,0.0,0.99967,0.0,0.05734]
[1778032321224,68.94,81428.7,0.0,0.99968,0.0,0.05691]
[1778032322230,68.94,81431.5,0.0,0.99968,0.0,0.05675]
[1778032325252,68.94,81426.99,0.0,0.99967,0.0,0.05701]
[1778032327265,68.94,81432.94,0.0,0.99968,0.0,0.05666]
[1778032329280,68.94,81438.53,0.0,0.99968,0.0,0.05634]
[1778032330607,68.94,81438.53,0.0,0.99968,0.0,0.05634]
[1778032330703,68.94,81438.53,0.0,0.99968,0.0,0.05634]
[1778032333317,68.94,81453.58,0.0,0.99968,0.0,0.05548]
[1778032334324,68.94,81458.29,0.0,0.99969,0.0,0.05521]
[1778032336341,68.94,81455.78,0.0,0.99968,0.0,0.05535]
[1778032337348,68.94,81459.19,0.0,0.99969,0.0,0.05516]
[1778032339361,68.94,81450.66,0.0,0.99968,0.0,0.05564]
[1778032341380,68.94,81493.09,0.0,0.9997,0.0,0.05327]
[1778032342384,68.94,81505.75,0.0,0.9997,0.0,0.05258]
[1778032343391,68.94,81501.68,0.0,0.9997,0.0,0.0528]
[1778032345406,68.94,81494.15,0.0,0.9997,0.0,0.05321]
[1778032347420,68.94,81490.7,0.0,0.9997,0.0,0.0534]
[1778032350441,68.94,81486.51,0.0,0.9997,0.0,0.05363]
[1778032351448,68.94,81482.32,0.0,0.99969,0.0,0.05368]
[1778032355476,68.94,81473.34,0.0,0.99969,0.0,0.05417]
[1778032356483,68.94,81470.52,0.0,0.99969,0.0,0.05433]
[1778032359504,68.94,81468.08,0.0,0.99969,0.0,0.05447]
[1778032364696,68.94,81469.05,0.0,0.99969,0.0,0.05441]
[1778032367563,68.94,81482.03,0.0,0.99969,0.0,0.05369]
[1778032368567,68.94,81484.36,0.0,0.9997,0.0,0.05356]
[1778032373602,68.94,81485.16,0.0,0.9997,0.0,0.05352]
[1778032374609,68.94,81481.05,0.0,0.99969,0.0,0.05375]
[1778032375616,68.94,81472.06,0.0,0.99969,0.0,0.05425]
[1778032376622,68.94,81469.16,0.0,0.99969,0.0,0.05441]
[1778032378699,68.94,81469.12,0.0,0.99969,0.0,0.05441]
[1778032378801,68.94,81468.09,0.0,0.99969,0.0,0.05447]
[1778032379644,68.94,81465.03,0.0,0.99969,0.0,0.05464]
[1778032382665,68.94,81455.61,0.0,0.99969,0.0,0.05517]
[1778032383672,68.94,81452.36,0.0,0.99968,0.0,0.05535]
[1778032385686,68.94,81444.26,0.0,0.99968,0.0,0.05582]
[1778032390720,68.94,81443.35,0.0,0.99968,0.0,0.05587]
[1778032393522,68.94,81442.64,0.0,0.99968,0.0,0.05591]
[1778032393835,68.94,81442.64,0.0,0.99968,0.0,0.05591]
[1778032393741,68.94,81443.1,0.0,0.99968,0.0,0.05588]
[1778032398778,68.94,81438.67,0.0,0.99968,0.0,0.05614]
[1778032403813,68.94,81437.29,0.0,0.99968,0.0,0.05622]
[1778032406834,68.94,81440.73,0.0,0.99968,0.0,0.05602]
[1778032408848,68.94,81452.53,0.0,0.99968,0.0,0.05534]
[1778032409855,68.94,81451.09,0.0,0.99968,0.0,0.05543]
[1778032412876,68.94,81450.45,0.0,0.99968,0.0,0.05527]
[1778032416904,68.94,81445.13,0.0,0.99968,0.0,0.05557]
[1778032417911,68.94,81440.92,0.0,0.99968,0.0,0.05581]
[1778032418917,68.94,81444.38,0.0,0.99968,0.0,0.05561]
[1778032420932,68.94,81449.76,0.0,0.99968,0.0,0.05531]
[1778032422946,68.94,81445.82,0.0,0.99968,0.0,0.05553]
[1778032424482,68.94,81445.82,0.0,0.99968,0.0,0.05553]
[1778032426974,68.94,81439.32,0.0,0.99968,0.0,0.0559]
[1778032432022,68.94,81437.53,0.0,0.99968,0.0,0.05601]
[1778032434037,68.94,81440.86,0.0,0.99968,0.0,0.05582]
[1778032437059,68.94,81446.28,0.0,0.99968,0.0,0.05551]
[1778032441090,68.94,81441.14,0.0,0.99968,0.0,0.0558]
[1778032442097,68.94,81428.1,0.0,0.99968,0.0,0.05655]
[1778032443104,68.94,81431.49,0.0,0.99968,0.0,0.05635]
[1778032444111,68.94,81430.79,0.0,0.99968,0.0,0.0564]
[1778032449146,68.94,81428.13,0.0,0.99968,0.0,0.05655]
[1778032451160,68.94,81423.3,0.0,0.99968,0.0,0.05683]
[1778032453174,68.94,81420.34,0.0,0.99967,0.0,0.057]
[1778032455188,68.94,81415.47,0.0,0.99967,0.0,0.05729]
[1778032457202,68.94,81412.64,0.0,0.99967,0.0,0.05745]
[1778032458209,68.94,81409.86,0.0,0.99967,0.0,0.05762]
[1778032459344,68.94,81409.86,0.0,0.99967,0.0,0.05762]
[1778032459436,68.94,81408.52,0.0,0.99967,0.0,0.0577]
[1778032461231,68.94,81417.35,0.0,0.99967,0.0,0.05718]
[1778032463245,68.94,81420.26,0.0,0.99967,0.0,0.05701]
[1778032464251,68.94,81425.87,0.0,0.99968,0.0,0.05668]
[1778032466266,68.94,81429.58,0.0,0.99968,0.0,0.05647]
[1778032468279,68.94,81432.9,0.0,0.99968,0.0,0.05627]
[1778032470294,68.94,81436.78,0.0,0.99968,0.0,0.05605]
[1778032472308,68.94,81441.84,0.0,0.99968,0.0,0.05557]
[1778032473315,68.94,81439.35,0.0,0.99968,0.0,0.05571]
[1778032475329,68.94,81442.47,0.0,0.99968,0.0,0.05553]
[1778032480363,68.94,81440.61,0.0,0.99968,0.0,0.05564]
[1778032485399,68.94,81440.97,0.0,0.99968,0.0,0.05562]
[1778032490434,68.94,81442.1,0.0,0.99968,0.0,0.05555]
[1778032495469,68.94,81440.16,0.0,0.99968,0.0,0.05566]
[1778032500504,68.94,81434.3,0.0,0.99968,0.0,0.056]
[1778032501511,68.94,81431.57,0.0,0.99968,0.0,0.05616]
[1778032502518,68.94,81425.94,0.0,0.99968,0.0,0.05648]
[1778032503525,68.94,81420.88,0.0,0.99968,0.0,0.05677]
[1778032505539,68.94,81417.68,0.0,0.99967,0.0,0.05696]
[1778032510574,68.94,81417.35,0.0,0.99967,0.0,0.05698]
[1778032516616,68.94,81417.67,0.0,0.99967,0.0,0.05696]
[1778032517623,68.94,81412.71,0.0,0.99967,0.0,0.05725]
[1778032519636,68.94,81405.7,0.0,0.99967,0.0,0.05766]
[1778032524671,68.94,81406.12,0.0,0.99967,0.0,0.05764]
[1778032529706,68.94,81402.39,0.0,0.99967,0.0,0.05786]
[1778032534742,68.94,81402.35,0.0,0.99967,0.0,0.05766]
[1778032536756,68.94,81399.68,0.0,0.99967,0.0,0.05782]
[1778032541791,68.94,81399.37,0.0,0.99967,0.0,0.05784]
[1778032546826,68.94,81397.56,0.0,0.99967,0.0,0.05795]
[1778032550856,68.94,81400.94,0.0,0.99967,0.0,0.05775]
[1778032555891,68.94,81399.95,0.0,0.99967,0.0,0.0578]
[1778032556898,68.94,81396.18,0.0,0.99967,0.0,0.05803]
[1778032559919,68.94,81399.58,0.0,0.99967,0.0,0.05783]
[1778032560926,68.94,81402.94,0.0,0.99967,0.0,0.05763]
[1778032564954,68.94,81411.05,0.0,0.99967,0.0,0.05715]
[1778032565961,68.94,81413.57,0.0,0.99967,0.0,0.057]
[1778032566968,68.94,81416.33,0.0,0.99967,0.0,0.05684]
[1778032567974,68.94,81419.23,0.0,0.99968,0.0,0.05667]
[1778032572007,68.94,81422.71,0.0,0.99968,0.0,0.05647]
[1778032573011,68.94,81428.58,0.0,0.99968,0.0,0.05613]
[1778032578046,68.94,81423.29,0.0,0.99968,0.0,0.05644]
[1778032583081,68.94,81419.51,0.0,0.99968,0.0,0.05666]
[1778032586102,68.94,81413.57,0.0,0.99967,0.0,0.057]
[1778032591137,68.94,81413.38,0.0,0.99968,0.0,0.05682]
[1778032592144,68.94,81410.75,0.0,0.99967,0.0,0.05697]
[1778032597178,68.94,81412.87,0.0,0.99967,0.0,0.05685]
[1778032599193,68.94,81416.75,0.0,0.99968,0.0,0.05662]
[1778032601207,68.94,81419.2,0.0,0.99968,0.0,0.05648]
[1778032606242,68.94,81421.26,0.0,0.99968,0.0,0.05636]
[1778032609263,68.94,81425.97,0.0,0.99968,0.0,0.05609]
[1778032610270,68.94,81428.73,0.0,0.99968,0.0,0.05593]
[1778032611769,68.94,81428.73,0.0,0.99968,0.0,0.05593]
[1778032617319,68.94,81427.47,0.0,0.99968,0.0,0.056]
[1778032620341,68.94,81423.35,0.0,0.99968,0.0,0.05624]
[1778032625375,68.94,81421.01,0.0,0.99968,0.0,0.05637]
[1778032626382,68.94,81416.86,0.0,0.99968,0.0,0.05661]
[1778032628397,68.94,81414.07,0.0,0.99968,0.0,0.05678]
[1778032635446,68.94,81414.01,0.0,0.99968,0.0,0.05678]
[1778032638469,68.94,81417.38,0.0,0.99968,0.0,0.05658]
[1778032643504,68.94,81417.28,0.0,0.99968,0.0,0.05659]
[1778032648539,68.94,81418.59,0.0,0.99968,0.0,0.05651]
[1778032650553,68.94,81422.09,0.0,0.99968,0.0,0.05631]
[1778032655587,68.94,81421.63,0.0,0.99968,0.0,0.05614]
[1778032660622,68.94,81422.83,0.0,0.99968,0.0,0.05607]
[1778032665657,68.94,81421.89,0.0,0.99968,0.0,0.05613]
[1778032672707,68.94,81423.43,0.0,0.99968,0.0,0.05604]
[1778032676734,68.94,81420.89,0.0,0.99968,0.0,0.05619]
[1778032681769,68.94,81414.0,0.0,0.99968,0.0,0.05658]
[1778032682777,68.94,81405.59,0.0,0.99967,0.0,0.05707]
[1778032683783,68.94,81400.1,0.0,0.99967,0.0,0.0574]
[1778032688819,68.94,81400.55,0.0,0.99967,0.0,0.05737]
[1778032693854,68.94,81399.15,0.0,0.99967,0.0,0.05745]
[1778032697882,68.94,81394.61,0.0,0.99967,0.0,0.05772]
[1778032700485,68.94,81393.99,0.0,0.99967,0.0,0.05776]
[1778032701911,68.94,81404.62,0.0,0.99967,0.0,0.05713]
[1778032702917,68.94,81408.35,0.0,0.99967,0.0,0.05691]
[1778032706946,68.94,81411.68,0.0,0.99968,0.0,0.05672]
[1778032708960,68.94,81418.76,0.0,0.99968,0.0,0.05631]
[1778032709966,68.94,81421.52,0.0,0.99968,0.0,0.05615]
[1778032712988,68.94,81427.5,0.0,0.99968,0.0,0.05561]
[1778032718029,68.94,81428.31,0.0,0.99968,0.0,0.05557]
[1778032721045,68.94,81425.03,0.0,0.99968,0.0,0.05575]
[1778032726079,68.94,81410.72,0.0,0.99968,0.0,0.05658]
[1778032727087,68.94,81401.58,0.0,0.99967,0.0,0.05711]
[1778032728094,68.94,81397.61,0.0,0.99967,0.0,0.05734]
[1778032732122,68.94,81394.9,0.0,0.99967,0.0,0.0575]
[1778032735143,68.94,81400.07,0.0,0.99967,0.0,0.0572]
[1778032736150,68.94,81403.62,0.0,0.99967,0.0,0.05699]
[1778032741184,68.94,81401.27,0.0,0.99967,0.0,0.05713]
[1778032742192,68.94,81398.22,0.0,0.99967,0.0,0.05731]
[1778032747227,68.94,81396.8,0.0,0.99967,0.0,0.05739]
[1778032752262,68.94,81397.39,0.0,0.99967,0.0,0.05736]
[1778032757297,68.94,81397.37,0.0,0.99967,0.0,0.05736]
[1778032760318,68.94,81403.05,0.0,0.99967,0.0,0.05703]
[1778032761325,68.94,81411.18,0.0,0.99968,0.0,0.05655]
[1778032764346,68.94,81413.41,0.0,0.99968,0.0,0.05642]
[1778032769381,68.94,81414.45,0.0,0.99968,0.0,0.05636]
[1778032774416,68.94,81415.59,0.0,0.99968,0.0,0.0561]
[1778032776430,68.94,81418.29,0.0,0.99968,0.0,0.05595]
[1778032779412,68.94,81418.63,0.0,0.99968,0.0,0.05593]
[1778032779450,68.94,81419.33,0.0,0.99968,0.0,0.05589]
[1778032781465,68.94,81425.01,0.0,0.99968,0.0,0.05556]
[1778032783247,68.94,81425.01,0.0,0.99968,0.0,0.05556]
[1778032792542,68.94,81425.74,0.0,0.99968,0.0,0.05552]
[1778032797576,68.94,81426.12,0.0,0.99968,0.0,0.0555]
[1778032800598,68.94,81431.7,0.0,0.99968,0.0,0.05518]
[1778032801605,68.94,81437.71,0.0,0.99969,0.0,0.05484]
[1778032802612,68.94,81432.3,0.0,0.99969,0.0,0.05515]
[1778032803620,68.94,81423.8,0.0,0.99968,0.0,0.05563]
[1778032804626,68.94,81420.77,0.0,0.99968,0.0,0.0558]
[1778032809661,68.94,81422.4,0.0,0.99968,0.0,0.05571]
[1778032813689,68.94,81419.98,0.0,0.99968,0.0,0.05585]
[1778032814696,68.94,81410.25,0.0,0.99968,0.0,0.05641]
[1778032815703,68.94,81412.59,0.0,0.99968,0.0,0.05627]
[1778032817717,68.94,81415.36,0.0,0.99968,0.0,0.05611]
[1778032821744,68.94,81412.01,0.0,0.99968,0.0,0.05631]
[1778032826782,68.94,81413.97,0.0,0.99968,0.0,0.05619]
[1778032831817,68.94,81413.28,0.0,0.99968,0.0,0.05604]
[1778032836852,68.94,81415.51,0.0,0.99968,0.0,0.05591]
[1778032841887,68.94,81415.62,0.0,0.99968,0.0,0.05591]
[1778032843901,68.94,81412.03,0.0,0.99968,0.0,0.05611]
[1778032846922,68.94,81408.22,0.0,0.99968,0.0,0.05633]
[1778032848936,68.94,81405.25,0.0,0.99968,0.0,0.0565]
[1778032849943,68.94,81384.31,0.0,0.99967,0.0,0.05773]
[1778032850950,68.94,81372.44,0.0,0.99966,0.0,0.05844]
[1778032851957,68.94,81371.56,0.0,0.99966,0.0,0.05849]
[1778032852965,68.94,81368.03,0.0,0.99966,0.0,0.0587]
[1778032853971,68.94,81363.52,0.0,0.99966,0.0,0.05897]
[1778032856992,68.94,81349.43,0.0,0.99966,0.0,0.05983]
[1778032857999,68.94,81347.73,0.0,0.99966,0.0,0.05993]
[1778032860018,68.94,81343.46,0.0,0.99965,0.0,0.0602]
[1778032862030,68.94,81351.38,0.0,0.99966,0.0,0.05971]
[1778032865050,68.94,81347.58,0.0,0.99966,0.0,0.05994]
[1778032867065,68.94,81332.21,0.0,0.99965,0.0,0.06089]
[1778032868072,68.94,81331.15,0.0,0.99965,0.0,0.06096]
[1778032869079,68.94,81334.41,0.0,0.99965,0.0,0.06075]
[1778032872100,68.94,81343.68,0.0,0.99965,0.0,0.06018]
[1778032873107,68.94,81336.74,0.0,0.99965,0.0,0.06061]
[1778032876148,68.94,81336.55,0.0,0.99965,0.0,0.06062]
[1778032876249,68.94,81335.38,0.0,0.99965,0.0,0.06069]
[1778032876651,68.94,81335.38,0.0,0.99965,0.0,0.06069]
[1778032879149,68.94,81330.56,0.0,0.99965,0.0,0.06099]
[1778032880156,68.94,81327.93,0.0,0.99965,0.0,0.06116]
[1778032884184,68.94,81333.3,0.0,0.99965,0.0,0.06082]
[1778032885191,68.94,81329.97,0.0,0.99965,0.0,0.06103]
[1778032887205,68.94,81327.13,0.0,0.99965,0.0,0.06121]
[1778032891233,68.94,81323.93,0.0,0.99965,0.0,0.0612]
[1778032892240,68.94,81318.24,0.0,0.99964,0.0,0.06155]
[1778032893247,68.94,81312.22,0.0,0.99964,0.0,0.06193]
[1778032894254,68.94,81309.55,0.0,0.99964,0.0,0.0621]
[1778032899289,68.94,81307.51,0.0,0.99964,0.0,0.06223]
[1778032901303,68.94,81318.49,0.0,0.99964,0.0,0.06154]
[1778032902309,68.94,81321.69,0.0,0.99965,0.0,0.06134]
[1778032903317,68.94,81325.33,0.0,0.99965,0.0,0.06111]
[1778032905331,68.94,81330.23,0.0,0.99965,0.0,0.0608]
[1778032906339,68.94,81334.98,0.0,0.99965,0.0,0.06051]
[1778032911372,68.94,81339.0,0.0,0.99965,0.0,0.06026]
[1778032916408,68.94,81338.2,0.0,0.99965,0.0,0.06031]
[1778032921443,68.94,81337.23,0.0,0.99965,0.0,0.06037]
[1778032922451,68.94,81342.58,0.0,0.99965,0.0,0.06004]
[1778032923458,68.94,81348.31,0.0,0.99966,0.0,0.05969]
[1778032928493,68.94,81348.58,0.0,0.99966,0.0,0.05968]
[1778032930506,68.94,81340.56,0.0,0.99965,0.0,0.06017]
[1778032934399,68.94,81342.74,0.0,0.99965,0.0,0.06003]
[1778032934057,68.94,81346.3,0.0,0.99966,0.0,0.05981]
[1778032934536,68.94,81346.85,0.0,0.99966,0.0,0.05978]
[1778032940060,68.94,81346.18,0.0,0.99966,0.0,0.05982]
[1778032940077,68.94,81342.34,0.0,0.99965,0.0,0.06006]
[1778032942593,68.94,81345.05,0.0,0.99966,0.0,0.05989]
[1778032946626,68.94,81347.86,0.0,0.99966,0.0,0.05972]
[1778032948640,68.94,81351.85,0.0,0.99966,0.0,0.05948]
[1778032953675,68.94,81352.34,0.0,0.99966,0.0,0.05924]
[1778032958710,68.94,81350.12,0.0,0.99966,0.0,0.05938]
[1778032962737,68.94,81352.75,0.0,0.99966,0.0,0.05922]
[1778032967773,68.94,81357.01,0.0,0.99966,0.0,0.05896]
[1778032968780,68.94,81359.8,0.0,0.99966,0.0,0.05879]
[1778032971809,68.94,81355.99,0.0,0.99966,0.0,0.05902]
[1778032972816,68.94,81352.87,0.0,0.99966,0.0,0.05921]
[1778032974829,68.94,81348.74,0.0,0.99966,0.0,0.05946]
[1778032978858,68.94,81351.61,0.0,0.99966,0.0,0.05929]
[1778032980872,68.94,81354.07,0.0,0.99966,0.0,0.05914]
[1778032985907,68.94,81351.39,0.0,0.99966,0.0,0.0593]
[1778032990943,68.94,81351.92,0.0,0.99966,0.0,0.05927]
[1778032993987,68.94,81348.57,0.0,0.99966,0.0,0.05947]
[1778032999035,68.94,81350.38,0.0,0.99966,0.0,0.05936]
[1778033001050,68.94,81354.75,0.0,0.99966,0.0,0.0591]
[1778033004071,68.94,81352.2,0.0,0.99966,0.0,0.05925]
[1778033009106,68.94,81350.2,0.0,0.99966,0.0,0.05937]
[1778033010113,68.94,81347.18,0.0,0.99966,0.0,0.05956]
[1778033011120,68.94,81345.7,0.0,0.99966,0.0,0.05944]
[1778033014141,68.94,81343.14,0.0,0.99966,0.0,0.0596]
[1778033016157,68.94,81338.15,0.0,0.99965,0.0,0.0599]
[1778033017163,68.94,81320.26,0.0,0.99965,0.0,0.06101]
[1778033018171,68.94,81312.88,0.0,0.99965,0.0,0.06147]
[1778033023205,68.94,81319.96,0.0,0.99965,0.0,0.06103]
[1778033026227,68.94,81326.21,0.0,0.99965,0.0,0.06064]
[1778033027234,68.94,81330.24,0.0,0.99965,0.0,0.06039]
[1778033029248,68.94,81326.39,0.0,0.99965,0.0,0.06063]
[1778033030376,68.94,81326.39,0.0,0.99965,0.0,0.06063]
[1778033030381,68.94,81325.73,0.0,0.99965,0.0,0.06067]
[1778033031065,68.94,81325.73,0.0,0.99965,0.0,0.06067]
[1778033036297,68.94,81327.57,0.0,0.99965,0.0,0.06055]
[1778033037304,68.94,81332.57,0.0,0.99965,0.0,0.06024]
[1778033041333,68.94,81336.79,0.0,0.99965,0.0,0.05998]
[1778033046367,68.94,81337.18,0.0,0.99965,0.0,0.05996]
[1778033048380,68.94,81339.67,0.0,0.99966,0.0,0.05981]
[1778033051401,68.94,81335.7,0.0,0.99965,0.0,0.06005]
[1778033056437,68.94,81337.17,0.0,0.99965,0.0,0.05996]
[1778033061472,68.94,81336.64,0.0,0.99965,0.0,0.05999]
[1778033066507,68.94,81338.55,0.0,0.99966,0.0,0.05988]
[1778033071541,68.94,81338.89,0.0,0.99966,0.0,0.05965]
[1778033078590,68.94,81337.55,0.0,0.99966,0.0,0.05973]
[1778033079598,68.94,81326.21,0.0,0.99965,0.0,0.06043]
[1778033080604,68.94,81320.43,0.0,0.99965,0.0,0.06079]
[1778033083626,68.94,81316.39,0.0,0.99965,0.0,0.06104]
[1778033088661,68.94,81314.9,0.0,0.99965,0.0,0.06113]
[1778033092689,68.94,81311.79,0.0,0.99965,0.0,0.06133]
[1778033094703,68.94,81305.05,0.0,0.99964,0.0,0.06175]
[1778033096717,68.94,81302.14,0.0,0.99964,0.0,0.06193]
[1778033097724,68.94,81299.05,0.0,0.99964,0.0,0.06213]
[1778033101751,68.94,81294.24,0.0,0.99964,0.0,0.06243]
[1778033105780,68.94,81290.63,0.0,0.99964,0.0,0.06266]
[1778033110815,68.94,81287.91,0.0,0.99964,0.0,0.06284]
[1778033111822,68.94,81283.53,0.0,0.99963,0.0,0.06312]
[1778033113836,68.94,81279.38,0.0,0.99963,0.0,0.06339]
[1778033118872,68.94,81286.13,0.0,0.99964,0.0,0.06295]
[1778033119879,68.94,81293.68,0.0,0.99964,0.0,0.06247]
[1778033120886,68.94,81294.96,0.0,0.99964,0.0,0.06239]
[1778033123906,68.94,81292.34,0.0,0.99964,0.0,0.06256]
[1778033128942,68.94,81290.73,0.0,0.99964,0.0,0.06266]
[1778033132970,68.94,81290.42,0.0,0.99964,0.0,0.06246]
[1778033138005,68.94,81290.5,0.0,0.99964,0.0,0.06246]
[1778033139011,68.94,81293.67,0.0,0.99964,0.0,0.06226]
[1778033140021,68.94,81297.56,0.0,0.99964,0.0,0.06201]
[1778033144048,68.94,81289.37,0.0,0.99964,0.0,0.06253]
[1778033149082,68.94,81296.31,0.0,0.99964,0.0,0.06209]
[1778033153111,68.94,81293.75,0.0,0.99964,0.0,0.06225]
[1778033157138,68.94,81287.37,0.0,0.99964,0.0,0.06266]
[1778033158145,68.94,81284.04,0.0,0.99964,0.0,0.06287]
[1778033160160,68.94,81280.72,0.0,0.99963,0.0,0.06308]
[1778033165194,68.94,81280.54,0.0,0.99963,0.0,0.0631]
[1778033167209,68.94,81275.86,0.0,0.99963,0.0,0.0634]
[1778033171237,68.94,81272.22,0.0,0.99963,0.0,0.06363]
[1778033172244,68.94,81259.56,0.0,0.99963,0.0,0.06446]
[1778033173251,68.94,81252.82,0.0,0.99962,0.0,0.0649]
[1778033174258,68.94,81250.16,0.0,0.99962,0.0,0.06508]
[1778033179293,68.94,81251.94,0.0,0.99962,0.0,0.06496]
[1778033179880,68.94,81251.94,0.0,0.99962,0.0,0.06496]
[1778033180302,68.94,81254.94,0.0,0.99962,0.0,0.06476]
[1778033185336,68.94,81251.0,0.0,0.99962,0.0,0.06502]
[1778033190371,68.94,81253.71,0.0,0.99962,0.0,0.06484]
[1778033193391,68.94,81252.69,0.0,0.99962,0.0,0.06469]
[1778033196413,68.94,81256.3,0.0,0.99963,0.0,0.06445]
[1778033201448,68.94,81252.39,0.0,0.99962,0.0,0.06471]
[1778033206482,68.94,81251.74,0.0,0.99962,0.0,0.06475]
[1778033209504,68.94,81248.71,0.0,0.99962,0.0,0.06495]
[1778033214539,68.94,81247.69,0.0,0.99962,0.0,0.06502]
[1778033219574,68.94,81249.18,0.0,0.99962,0.0,0.06492]
[1778033225617,68.94,81249.1,0.0,0.99962,0.0,0.06493]
[1778033230652,68.94,81249.04,0.0,0.99962,0.0,0.06493]
[1778033235687,68.94,81248.37,0.0,0.99962,0.0,0.06498]
[1778033238708,68.94,81258.49,0.0,0.99963,0.0,0.06431]
[1778033239715,68.94,81257.19,0.0,0.99963,0.0,0.0644]
[1778033244750,68.94,81257.72,0.0,0.99963,0.0,0.06436]
[1778033245757,68.94,81262.68,0.0,0.99963,0.0,0.06404]
[1778033246764,68.94,81270.65,0.0,0.99963,0.0,0.06352]
[1778033247770,68.94,81273.7,0.0,0.99963,0.0,0.06332]
[1778033252806,68.94,81274.79,0.0,0.99963,0.0,0.06303]
[1778033257841,68.94,81275.35,0.0,0.99963,0.0,0.063]
[1778033259854,68.94,81266.83,0.0,0.99963,0.0,0.06355]
[1778033260861,68.94,81264.34,0.0,0.99963,0.0,0.06371]
[1778033262876,68.94,81262.98,0.0,0.99963,0.0,0.0638]
[1778033267912,68.94,81263.43,0.0,0.99963,0.0,0.06377]
[1778033272295,68.94,81263.79,0.0,0.99963,0.0,0.06375]
[1778033272385,68.94,81263.15,0.0,0.99963,0.0,0.06379]
[1778033274961,68.94,81269.29,0.0,0.99963,0.0,0.06339]
[1778033279996,68.94,81269.26,0.0,0.99963,0.0,0.06339]
[1778033286038,68.94,81268.4,0.0,0.99963,0.0,0.06345]
[1778033289059,68.94,81271.02,0.0,0.99963,0.0,0.06328]
[1778033295101,68.94,81271.96,0.0,0.99963,0.0,0.06322]
[1778033299131,68.94,81268.68,0.0,0.99963,0.0,0.06343]
[1778033304166,68.94,81272.48,0.0,0.99963,0.0,0.06318]
[1778033309200,68.94,81270.47,0.0,0.99963,0.0,0.06331]
[1778033311215,68.94,81275.83,0.0,0.99964,0.0,0.06275]
[1778033312223,68.94,81280.91,0.0,0.99964,0.0,0.06243]
[1778033316249,68.94,81276.53,0.0,0.99964,0.0,0.06271]
[1778033321285,68.94,81277.31,0.0,0.99964,0.0,0.06266]
[1778033322291,68.94,81285.48,0.0,0.99964,0.0,0.06214]
[1778033324306,68.94,81281.46,0.0,0.99964,0.0,0.06239]
[1778033328333,68.94,81284.24,0.0,0.99964,0.0,0.06222]
[1778033333369,68.94,81285.63,0.0,0.99964,0.0,0.06213]
[1778033338404,68.94,81285.63,0.0,0.99964,0.0,0.06213]
[1778033342432,68.94,81288.31,0.0,0.99964,0.0,0.06196]
[1778033343439,68.94,81295.29,0.0,0.99964,0.0,0.06152]
[1778033344446,68.94,81298.27,0.0,0.99965,0.0,0.06133]
[1778033345210,68.94,81298.27,0.0,0.99965,0.0,0.06133]
[1778033345453,68.94,81297.76,0.0,0.99965,0.0,0.06136]
[1778033350488,68.94,81298.61,0.0,0.99965,0.0,0.06131]
[1778033355523,68.94,81296.29,0.0,0.99964,0.0,0.06145]
[1778033360558,68.94,81293.68,0.0,0.99964,0.0,0.06162]
[1778033365592,68.94,81295.83,0.0,0.99964,0.0,0.06148]
[1778033368614,68.94,81300.29,0.0,0.99965,0.0,0.0612]
[1778033371634,68.94,81299.2,0.0,0.99965,0.0,0.06106]
[1778033376671,68.94,81296.98,0.0,0.99965,0.0,0.0612]
[1778033380698,68.94,81303.22,0.0,0.99965,0.0,0.06081]
[1778033382719,68.94,81311.25,0.0,0.99965,0.0,0.06031]
[1778033383725,68.94,81320.81,0.0,0.99966,0.0,0.05972]
[1778033384732,68.94,81323.73,0.0,0.99966,0.0,0.05955]
[1778033389767,68.94,81322.81,0.0,0.99966,0.0,0.0596]
[1778033392788,68.94,81330.55,0.0,0.99966,0.0,0.05913]
[1778033396815,68.94,81313.54,0.0,0.99965,0.0,0.06017]
[1778033397823,68.94,81312.83,0.0,0.99965,0.0,0.06021]
[1778033400844,68.94,81316.14,0.0,0.99965,0.0,0.06001]
[1778033404497,68.94,81314.84,0.0,0.99965,0.0,0.06009]
[1778033407896,68.94,81317.35,0.0,0.99965,0.0,0.05994]
[1778033412931,68.94,81318.6,0.0,0.99965,0.0,0.05986]
[1778033416720,68.94,81318.88,0.0,0.99965,0.0,0.05984]
[1778033421994,68.94,81318.43,0.0,0.99965,0.0,0.05987]
[1778033427029,68.94,81317.36,0.0,0.99965,0.0,0.05994]
[1778033430050,68.94,81320.3,0.0,0.99966,0.0,0.05976]
[1778033434083,68.94,81328.25,0.0,0.99966,0.0,0.05907]
[1778033435085,68.94,81334.78,0.0,0.99966,0.0,0.05867]
[1778033437099,68.94,81334.54,0.0,0.99966,0.0,0.05869]
[1778033439113,68.94,81331.3,0.0,0.99966,0.0,0.05888]
[1778033440119,68.94,81328.06,0.0,0.99966,0.0,0.05908]
[1778033443141,68.94,81330.59,0.0,0.99966,0.0,0.05892]
[1778033446161,68.94,81333.5,0.0,0.99966,0.0,0.05875]
[1778033451198,68.94,81333.85,0.0,0.99966,0.0,0.05873]
[1778033456233,68.94,81336.45,0.0,0.99966,0.0,0.05857]
[1778033461267,68.94,81335.77,0.0,0.99966,0.0,0.05861]
[1778033466304,68.94,81333.65,0.0,0.99966,0.0,0.05874]
[1778033471339,68.94,81332.66,0.0,0.99966,0.0,0.0588]
[1778033474360,68.94,81335.06,0.0,0.99966,0.0,0.05865]
[1778033475367,68.94,81332.63,0.0,0.99966,0.0,0.0588]
[1778033480403,68.94,81335.11,0.0,0.99966,0.0,0.05865]
[1778033485437,68.94,81335.08,0.0,0.99966,0.0,0.05865]
[1778033490473,68.94,81333.64,0.0,0.99966,0.0,0.05874]
[1778033491480,68.94,81323.49,0.0,0.99966,0.0,0.05915]
[1778033492487,68.94,81320.67,0.0,0.99966,0.0,0.05932]
[1778033497522,68.94,81321.76,0.0,0.99966,0.0,0.05925]
[1778033502557,68.94,81324.63,0.0,0.99966,0.0,0.05908]
[1778033504571,68.94,81327.18,0.0,0.99966,0.0,0.05893]
[1778033506585,68.94,81330.51,0.0,0.99966,0.0,0.05872]
[1778033510613,68.94,81333.24,0.0,0.99966,0.0,0.05856]
[1778033512627,68.94,81336.3,0.0,0.99966,0.0,0.05838]
[1778033516655,68.94,81339.67,0.0,0.99966,0.0,0.05817]
[1778033517662,68.94,81345.04,0.0,0.99967,0.0,0.05785]
[1778033522697,68.94,81343.07,0.0,0.99967,0.0,0.05797]
[1778033525718,68.94,81340.57,0.0,0.99967,0.0,0.05812]
[1778033526725,68.94,81345.28,0.0,0.99967,0.0,0.05784]
[1778033527732,68.94,81349.33,0.0,0.99967,0.0,0.0576]
[1778033532766,68.94,81346.8,0.0,0.99967,0.0,0.05775]
[1778033535788,68.94,81359.15,0.0,0.99967,0.0,0.05702]
[1778033536795,68.94,81359.0,0.0,0.99967,0.0,0.05703]
[1778033543844,68.94,81361.17,0.0,0.99967,0.0,0.0569]
[1778033546865,68.94,81357.41,0.0,0.99967,0.0,0.05712]
[1778033547872,68.94,81352.87,0.0,0.99967,0.0,0.05739]
[1778033548879,68.94,81349.69,0.0,0.99967,0.0,0.05758]
[1778033550326,68.94,81349.58,0.0,0.99967,0.0,0.05758]
[1778033551900,68.94,81347.07,0.0,0.99967,0.0,0.05753]
[1778033552907,68.94,81342.49,0.0,0.99967,0.0,0.0578]
[1778033553926,68.94,81338.87,0.0,0.99967,0.0,0.05802]
[1778033554933,68.94,81331.83,0.0,0.99966,0.0,0.05844]
[1778033556947,68.94,81329.53,0.0,0.99966,0.0,0.05858]
[1778033558962,68.94,81326.55,0.0,0.99966,0.0,0.05876]
[1778033563996,68.94,81324.49,0.0,0.99966,0.0,0.05888]
[1778033568024,68.94,81321.88,0.0,0.99966,0.0,0.05904]
[1778033570038,68.94,81319.46,0.0,0.99966,0.0,0.05919]
[1778033571046,68.94,81315.31,0.0,0.99966,0.0,0.05944]
[1778033573059,68.94,81312.08,0.0,0.99966,0.0,0.05964]
[1778033574067,68.94,81309.4,0.0,0.99965,0.0,0.0598]
[1778033579102,68.94,81308.1,0.0,0.99965,0.0,0.05988]
[1778033582125,68.94,81311.25,0.0,0.99966,0.0,0.05969]
[1778033586151,68.94,81307.05,0.0,0.99965,0.0,0.05995]
[1778033589173,68.94,81304.18,0.0,0.99965,0.0,0.06012]
[1778033595215,68.94,81303.43,0.0,0.99965,0.0,0.06017]
[1778033597779,68.94,81304.19,0.0,0.99965,0.0,0.06012]
[1778033603271,68.94,81303.8,0.0,0.99965,0.0,0.06015]
[1778033608306,68.94,81302.03,0.0,0.99965,0.0,0.06026]
[1778033611327,68.94,81299.03,0.0,0.99965,0.0,0.06023]
[1778033613341,68.94,81295.97,0.0,0.99965,0.0,0.06042]
[1778033623411,68.94,81294.53,0.0,0.99965,0.0,0.06051]
[1778033630460,68.94,81297.0,0.0,0.99965,0.0,0.06036]
[1778033639524,68.94,81296.99,0.0,0.99965,0.0,0.06036]
[1778033644560,68.94,81298.32,0.0,0.99965,0.0,0.06028]
[1778033646573,68.94,81294.7,0.0,0.99965,0.0,0.0605]
[1778033651609,68.94,81293.21,0.0,0.99965,0.0,0.06059]
[1778033658658,68.94,81292.57,0.0,0.99965,0.0,0.06063]
[1778033661679,68.94,81289.67,0.0,0.99965,0.0,0.06081]
[1778033666714,68.94,81289.56,0.0,0.99965,0.0,0.06082]
[1778033671749,68.94,81289.24,0.0,0.99965,0.0,0.06063]
[1778033676783,68.94,81287.65,0.0,0.99965,0.0,0.06073]
[1778033681819,68.94,81289.91,0.0,0.99965,0.0,0.06059]
[1778033684840,68.94,81287.26,0.0,0.99965,0.0,0.06075]
[1778033687861,68.94,81301.32,0.0,0.99965,0.0,0.05988]
[1778033688868,68.94,81315.23,0.0,0.99966,0.0,0.05904]
[1778033689875,68.94,81320.31,0.0,0.99966,0.0,0.05873]
[1778033694910,68.94,81319.17,0.0,0.99966,0.0,0.0588]
[1778033700951,68.94,81311.74,0.0,0.99966,0.0,0.05925]
[1778033701965,68.94,81307.02,0.0,0.99966,0.0,0.05954]
[1778033702972,68.94,81293.73,0.0,0.99965,0.0,0.06035]
[1778033703978,68.94,81293.17,0.0,0.99965,0.0,0.06039]
[1778033709013,68.94,81293.83,0.0,0.99965,0.0,0.06035]
[1778033714049,68.94,81292.94,0.0,0.99965,0.0,0.0604]
[1778033720090,68.94,81293.26,0.0,0.99965,0.0,0.06038]
[1778033722104,68.94,81300.46,0.0,0.99965,0.0,0.05994]
[1778033727140,68.94,81298.71,0.0,0.99965,0.0,0.06005]
[1778033732175,68.94,81299.04,0.0,0.99965,0.0,0.05982]
[1778033738217,68.94,81297.17,0.0,0.99965,0.0,0.05993]
[1778033739223,68.94,81294.76,0.0,0.99965,0.0,0.06008]
[1778033740231,68.94,81290.77,0.0,0.99965,0.0,0.06033]
[1778033742245,68.94,81297.99,0.0,0.99965,0.0,0.05988]
[1778033743252,68.94,81305.57,0.0,0.99966,0.0,0.05942]
[1778033744259,68.94,81299.0,0.0,0.99965,0.0,0.05982]
[1778033745266,68.94,81294.98,0.0,0.99965,0.0,0.06007]
[1778033750300,68.94,81293.28,0.0,0.99965,0.0,0.06017]
[1778033755375,68.94,81290.94,0.0,0.99965,0.0,0.06032]
[1778033756351,68.94,81280.97,0.0,0.99965,0.0,0.06094]
[1778033757358,68.94,81273.53,0.0,0.99964,0.0,0.0614]
[1778033762393,68.94,81277.12,0.0,0.99965,0.0,0.06118]
[1778033767428,68.94,81281.33,0.0,0.99965,0.0,0.06091]
[1778033769442,68.94,81284.23,0.0,0.99965,0.0,0.06073]
[1778033770449,68.94,81281.29,0.0,0.99965,0.0,0.06092]
[1778033775484,68.94,81278.94,0.0,0.99965,0.0,0.06106]
[1778033780519,68.94,81279.0,0.0,0.99965,0.0,0.06106]
[1778033785555,68.94,81276.74,0.0,0.99965,0.0,0.0612]
[1778033790590,68.94,81274.13,0.0,0.99964,0.0,0.06137]
[1778033792604,68.94,81270.98,0.0,0.99964,0.0,0.06135]
[1778033797472,68.94,81270.41,0.0,0.99964,0.0,0.06139]
[1778033797640,68.94,81270.13,0.0,0.99964,0.0,0.0614]
[1778033803682,68.94,81270.34,0.0,0.99964,0.0,0.06139]
[1778033808717,68.94,81270.89,0.0,0.99964,0.0,0.06136]
[1778033810731,68.94,81265.43,0.0,0.99964,0.0,0.0617]
[1778033812746,68.94,81263.03,0.0,0.99964,0.0,0.06185]
[1778033816773,68.94,81260.62,0.0,0.99964,0.0,0.06201]
[1778033821808,68.94,81267.99,0.0,0.99964,0.0,0.06154]
[1778033822815,68.94,81270.78,0.0,0.99964,0.0,0.06136]
[1778033828857,68.94,81273.83,0.0,0.99965,0.0,0.06117]
[1778033829864,68.94,81282.65,0.0,0.99965,0.0,0.06062]
[1778033830871,68.94,81286.04,0.0,0.99965,0.0,0.06041]
[1778033834901,68.94,81289.71,0.0,0.99965,0.0,0.06018]
[1778033836312,68.94,81289.71,0.0,0.99965,0.0,0.06018]
[1778033836411,68.94,81288.93,0.0,0.99965,0.0,0.06023]
[1778033837921,68.94,81292.54,0.0,0.99965,0.0,0.06001]
[1778033838929,68.94,81296.05,0.0,0.99965,0.0,0.05979]
[1778033843964,68.94,81294.45,0.0,0.99965,0.0,0.05989]
[1778033848999,68.94,81290.14,0.0,0.99965,0.0,0.06016]
[1778033851013,68.94,81289.94,0.0,0.99965,0.0,0.05996]
[1778033856048,68.94,81288.71,0.0,0.99965,0.0,0.06004]
[1778033858062,68.94,81285.47,0.0,0.99965,0.0,0.06024]
[1778033859068,68.94,81281.47,0.0,0.99965,0.0,0.06049]
[1778033864103,68.94,81283.06,0.0,0.99965,0.0,0.06039]
[1778033868132,68.94,81280.15,0.0,0.99965,0.0,0.06057]
[1778033869139,68.94,81275.49,0.0,0.99965,0.0,0.06086]
[1778033874174,68.94,81274.19,0.0,0.99965,0.0,0.06094]
[1778033875184,68.94,81271.1,0.0,0.99965,0.0,0.06113]
[1778033878207,68.94,81266.11,0.0,0.99964,0.0,0.06145]
[1778033882232,68.94,81263.32,0.0,0.99964,0.0,0.06162]
[1778033886216,68.94,81264.88,0.0,0.99964,0.0,0.06152]
[1778033890289,68.94,81271.93,0.0,0.99965,0.0,0.06108]
[1778033891296,68.94,81276.87,0.0,0.99965,0.0,0.06077]
[1778033896331,68.94,81278.7,0.0,0.99965,0.0,0.06066]
[1778033902373,68.94,81277.52,0.0,0.99965,0.0,0.06073]
[1778033906401,68.94,81269.89,0.0,0.99965,0.0,0.06121]
[1778033908042,68.94,81271.37,0.0,0.99965,0.0,0.06112]
[1778033916470,68.94,81272.88,0.0,0.99965,0.0,0.06081]
[1778033921505,68.94,81271.85,0.0,0.99965,0.0,0.06087]
[1778033922824,68.94,81271.85,0.0,0.99965,0.0,0.06087]
[1778033928555,68.94,81270.59,0.0,0.99965,0.0,0.06095]
[1778033930569,68.94,81267.26,0.0,0.99965,0.0,0.06116]
[1778033935608,68.94,81262.41,0.0,0.99964,0.0,0.06147]
[1778033936615,68.94,81259.45,0.0,0.99964,0.0,0.06165]
[1778033938629,68.94,81255.22,0.0,0.99964,0.0,0.06192]
[1778033943664,68.94,81256.07,0.0,0.99964,0.0,0.06187]
[1778033944671,68.94,81262.25,0.0,0.99964,0.0,0.06148]
[1778033946685,68.94,81265.52,0.0,0.99964,0.0,0.06127]
[1778033950713,68.94,81262.88,0.0,0.99964,0.0,0.06144]
[1778033953735,68.94,81260.45,0.0,0.99964,0.0,0.06159]
[1778033958770,68.94,81259.92,0.0,0.99964,0.0,0.06162]
[1778033963807,68.94,81261.23,0.0,0.99964,0.0,0.06154]
[1778033967834,68.94,81267.02,0.0,0.99965,0.0,0.06118]
[1778033969849,68.94,81269.84,0.0,0.99965,0.0,0.061]
[1778033971863,68.94,81268.68,0.0,0.99965,0.0,0.06086]
[1778033977905,68.94,81270.9,0.0,0.99965,0.0,0.06072]
[1778033982940,68.94,81270.39,0.0,0.99965,0.0,0.06075]
[1778033988982,68.94,81270.34,0.0,0.99965,0.0,0.06076]
[1778033989989,68.94,81267.24,0.0,0.99965,0.0,0.06095]
[1778033994018,68.94,81264.49,0.0,0.99965,0.0,0.06112]
[1778033995025,68.94,81261.83,0.0,0.99964,0.0,0.06129]
[1778033998045,68.94,81258.41,0.0,0.99964,0.0,0.06151]
[1778034003081,68.94,81258.23,0.0,0.99964,0.0,0.06152]
[1778034005095,68.94,81261.17,0.0,0.99964,0.0,0.06133]
[1778034010130,68.94,81261.4,0.0,0.99964,0.0,0.06132]
[1778034013152,68.94,81258.56,0.0,0.99964,0.0,0.0615]
[1778034018186,68.94,81257.97,0.0,0.99964,0.0,0.06153]
[1778034022214,68.94,81261.96,0.0,0.99964,0.0,0.06128]
[1778034023221,68.94,81266.37,0.0,0.99965,0.0,0.06101]
[1778034025235,68.94,81271.33,0.0,0.99965,0.0,0.0607]
[1778034027250,68.94,81274.21,0.0,0.99965,0.0,0.06052]
[1778034032285,68.94,81273.56,0.0,0.99965,0.0,0.06035]
[1778034036876,68.94,81275.42,0.0,0.99965,0.0,0.06023]
[1778034044369,68.94,81273.96,0.0,0.99965,0.0,0.06032]
[1778034049404,68.94,81274.02,0.0,0.99965,0.0,0.06032]
[1778034058467,68.94,81273.95,0.0,0.99965,0.0,0.06032]
[1778034059474,68.94,81281.28,0.0,0.99965,0.0,0.05987]
[1778034060483,68.94,81286.18,0.0,0.99965,0.0,0.05957]
[1778034061488,68.94,81291.73,0.0,0.99966,0.0,0.05923]
[1778034066525,68.94,81291.62,0.0,0.99966,0.0,0.05924]
[1778034067532,68.94,81284.87,0.0,0.99965,0.0,0.05965]
[1778034068539,68.94,81281.63,0.0,0.99965,0.0,0.05985]
[1778034073574,68.94,81283.0,0.0,0.99965,0.0,0.05976]
[1778034078609,68.94,81282.78,0.0,0.99965,0.0,0.05978]
[1778034083645,68.94,81282.83,0.0,0.99965,0.0,0.05977]
[1778034088680,68.94,81282.38,0.0,0.99965,0.0,0.0598]
[1778034096736,68.94,81283.0,0.0,0.99965,0.0,0.05956]
[1778034100550,68.94,81284.3,0.0,0.99966,0.0,0.05948]
[1778034100649,68.94,81282.84,0.0,0.99965,0.0,0.05957]
[1778034105800,68.94,81286.62,0.0,0.99966,0.0,0.05934]
[1778034108821,68.94,81276.64,0.0,0.99965,0.0,0.05995]
[1778034109828,68.94,81272.24,0.0,0.99965,0.0,0.06022]
[1778034111842,68.94,81270.83,0.0,0.99965,0.0,0.06031]
[1778034116884,68.94,81271.36,0.0,0.99965,0.0,0.06027]
[1778034118898,68.94,81266.25,0.0,0.99965,0.0,0.06059]
[1778034123932,68.94,81265.27,0.0,0.99965,0.0,0.06065]
[1778034125575,68.94,81265.27,0.0,0.99965,0.0,0.06065]
[1778034130982,68.94,81264.66,0.0,0.99965,0.0,0.06069]
[1778034136017,68.94,81265.87,0.0,0.99965,0.0,0.06062]
[1778034140045,68.94,81259.3,0.0,0.99965,0.0,0.06103]
[1778034144073,68.94,81255.28,0.0,0.99964,0.0,0.06128]
[1778034146086,68.94,81252.29,0.0,0.99964,0.0,0.06147]
[1778034151122,68.94,81252.76,0.0,0.99964,0.0,0.06122]
[1778034156156,68.94,81251.8,0.0,0.99964,0.0,0.06128]
[1778034162199,68.94,81254.71,0.0,0.99965,0.0,0.0611]
[1778034163206,68.94,81250.61,0.0,0.99964,0.0,0.06136]
[1778034166227,68.94,81248.14,0.0,0.99964,0.0,0.06152]
[1778034171264,68.94,81252.07,0.0,0.99964,0.0,0.06127]
[1778034177306,68.94,81254.58,0.0,0.99965,0.0,0.06111]
[1778034180327,68.94,81257.25,0.0,0.99965,0.0,0.06094]
[1778034185362,68.94,81257.53,0.0,0.99965,0.0,0.06093]
[1778034190397,68.94,81256.89,0.0,0.99965,0.0,0.06097]
[1778034195432,68.94,81258.04,0.0,0.99965,0.0,0.06089]
[1778034196439,68.94,81262.89,0.0,0.99965,0.0,0.06059]
[1778034197445,68.94,81266.75,0.0,0.99965,0.0,0.06035]
[1778034198455,68.94,81270.5,0.0,0.99965,0.0,0.06012]
[1778034203489,68.94,81276.64,0.0,0.99965,0.0,0.05974]
[1778034204496,68.94,81279.11,0.0,0.99965,0.0,0.05959]
[1778034209531,68.94,81279.36,0.0,0.99965,0.0,0.05957]
[1778034210537,68.94,81275.43,0.0,0.99965,0.0,0.05981]
[1778034215573,68.94,81277.01,0.0,0.99966,0.0,0.05951]
[1778034220609,68.94,81278.17,0.0,0.99966,0.0,0.05944]
[1778034225239,68.94,81276.99,0.0,0.99966,0.0,0.05951]
[1778034225260,68.94,81276.99,0.0,0.99966,0.0,0.05951]
[1778034225931,68.94,81276.99,0.0,0.99966,0.0,0.05951]
[1778034235714,68.94,81274.6,0.0,0.99965,0.0,0.05966]
[1778034237727,68.94,81272.17,0.0,0.99965,0.0,0.05981]
[1778034242763,68.94,81270.08,0.0,0.99965,0.0,0.05994]
[1778034244777,68.94,81274.1,0.0,0.99965,0.0,0.05969]
[1778034246791,68.94,81277.34,0.0,0.99966,0.0,0.05949]
[1778034251831,68.94,81275.31,0.0,0.99965,0.0,0.05961]
[1778034253845,68.94,81271.87,0.0,0.99965,0.0,0.05982]
[1778034256865,68.94,81278.07,0.0,0.99966,0.0,0.05944]
[1778034262694,68.94,81276.94,0.0,0.99965,0.0,0.05951]
[1778034263915,68.94,81287.24,0.0,0.99966,0.0,0.05889]
[1778034264921,68.94,81286.94,0.0,0.99966,0.0,0.0589]
[1778034270965,68.94,81286.68,0.0,0.99966,0.0,0.05892]
[1778034271972,68.94,81286.57,0.0,0.99966,0.0,0.05872]
[1778034277006,68.94,81288.02,0.0,0.99966,0.0,0.05863]
[1778034283050,68.94,81287.51,0.0,0.99966,0.0,0.05866]
[1778034286070,68.94,81284.39,0.0,0.99966,0.0,0.05885]
[1778034291105,68.94,81283.38,0.0,0.99966,0.0,0.05891]
[1778034293119,68.94,81279.86,0.0,0.99966,0.0,0.05913]
[1778034295133,68.94,81277.19,0.0,0.99966,0.0,0.05929]
[1778034297147,68.94,81280.35,0.0,0.99966,0.0,0.0591]
[1778034302181,68.94,81278.33,0.0,0.99966,0.0,0.05922]
[1778034305819,68.94,81278.49,0.0,0.99966,0.0,0.05921]
[1778034305857,68.94,81277.86,0.0,0.99966,0.0,0.05925]
[1778034309231,68.94,81275.04,0.0,0.99966,0.0,0.05942]
[1778034310238,68.94,81269.77,0.0,0.99965,0.0,0.05975]
[1778034311245,68.94,81265.7,0.0,0.99965,0.0,0.06]
[1778034314266,68.94,81262.19,0.0,0.99965,0.0,0.06021]
[1778034315273,68.94,81257.92,0.0,0.99965,0.0,0.06048]
[1778034317028,68.94,81257.05,0.0,0.99965,0.0,0.06053]
[1778034322321,68.94,81255.35,0.0,0.99965,0.0,0.06064]
[1778034327357,68.94,81254.29,0.0,0.99965,0.0,0.06071]
[1778034332391,68.94,81254.56,0.0,0.99965,0.0,0.06048]
[1778034337427,68.94,81255.14,0.0,0.99965,0.0,0.06044]
[1778034342462,68.94,81255.05,0.0,0.99965,0.0,0.06045]
[1778034344476,68.94,81252.35,0.0,0.99965,0.0,0.06062]
[1778034349511,68.94,81252.92,0.0,0.99965,0.0,0.06058]
[1778034355552,68.94,81254.55,0.0,0.99965,0.0,0.06048]
[1778034360588,68.94,81256.03,0.0,0.99965,0.0,0.06039]
[1778034364616,68.94,81253.53,0.0,0.99965,0.0,0.06054]
[1778034365624,68.94,81250.2,0.0,0.99965,0.0,0.06075]
[1778034370659,68.94,81247.94,0.0,0.99965,0.0,0.06089]
[1778034375694,68.94,81246.85,0.0,0.99965,0.0,0.06096]
[1778034379723,68.94,81242.96,0.0,0.99964,0.0,0.0612]
[1778034380729,68.94,81232.03,0.0,0.99964,0.0,0.06189]
[1778034381735,68.94,81225.14,0.0,0.99964,0.0,0.06233]
[1778034383750,68.94,81222.59,0.0,0.99964,0.0,0.0625]
[1778034384757,68.94,81219.06,0.0,0.99963,0.0,0.06272]
[1778034386770,68.94,81209.4,0.0,0.99963,0.0,0.06335]
[1778034387781,68.94,81196.32,0.0,0.99963,0.0,0.0642]
[1778034388787,68.94,81193.36,0.0,0.99962,0.0,0.0644]
[1778034389794,68.94,81189.81,0.0,0.99962,0.0,0.06463]
[1778034391808,68.94,81187.88,0.0,0.99962,0.0,0.06454]
[1778034396847,68.94,81189.0,0.0,0.99962,0.0,0.06446]
[1778034401881,68.94,81191.0,0.0,0.99962,0.0,0.06433]
[1778034403896,68.94,81194.92,0.0,0.99963,0.0,0.06407]
[1778034407308,68.94,81195.86,0.0,0.99963,0.0,0.06401]
[1778034407924,68.94,81194.51,0.0,0.99963,0.0,0.0641]
[1778034409099,68.94,81193.4,0.0,0.99963,0.0,0.06417]
[1778034411101,68.94,81195.87,0.0,0.99963,0.0,0.06401]
[1778034412959,68.94,81191.88,0.0,0.99962,0.0,0.06427]
[1778034414973,68.94,81187.03,0.0,0.99962,0.0,0.06459]
[1778034419000,68.94,81190.13,0.0,0.99962,0.0,0.06439]
[1778034420012,68.94,81198.1,0.0,0.99963,0.0,0.06387]
[1778034422024,68.94,81196.91,0.0,0.99963,0.0,0.06394]
[1778034424038,68.94,81192.41,0.0,0.99962,0.0,0.06424]
[1778034429073,68.94,81193.55,0.0,0.99963,0.0,0.06416]
[1778034434108,68.94,81194.99,0.0,0.99963,0.0,0.06407]
[1778034442163,68.94,81195.85,0.0,0.99963,0.0,0.06401]
[1778034445185,68.94,81193.15,0.0,0.99962,0.0,0.06419]
[1778034450220,68.94,81191.48,0.0,0.99962,0.0,0.0643]
[1778034451227,68.94,81191.16,0.0,0.99963,0.0,0.0641]
[1778034456262,68.94,81191.9,0.0,0.99963,0.0,0.06405]
[1778034461296,68.94,81192.09,0.0,0.99963,0.0,0.06404]
[1778034466334,68.94,81192.31,0.0,0.99963,0.0,0.06402]
[1778034471369,68.94,81188.83,0.0,0.99962,0.0,0.06425]
[1778034472376,68.94,81186.38,0.0,0.99962,0.0,0.06442]
[1778034473383,68.94,81183.5,0.0,0.99962,0.0,0.06461]
[1778034477410,68.94,81176.93,0.0,0.99962,0.0,0.06504]
[1778034479425,68.94,81173.54,0.0,0.99962,0.0,0.06527]
[1778034481439,68.94,81167.36,0.0,0.99962,0.0,0.06568]
[1778034483453,68.94,81164.89,0.0,0.99961,0.0,0.06585]
[1778034486479,68.94,81150.64,0.0,0.99961,0.0,0.06681]
[1778034487481,68.94,81146.97,0.0,0.99961,0.0,0.06707]
[1778034488488,68.94,81144.51,0.0,0.99961,0.0,0.06723]
[1778034491509,68.94,81141.15,0.0,0.9996,0.0,0.06746]
[1778034496543,68.94,81137.87,0.0,0.9996,0.0,0.06769]
[1778034500572,68.94,81133.87,0.0,0.9996,0.0,0.06797]
[1778034501579,68.94,81129.97,0.0,0.9996,0.0,0.06824]
[1778034506613,68.94,81129.03,0.0,0.9996,0.0,0.0683]
[1778034508366,68.94,81128.64,0.0,0.9996,0.0,0.06833]
[1778034511649,68.94,81134.35,0.0,0.9996,0.0,0.0677]
[1778034514670,68.94,81146.98,0.0,0.99961,0.0,0.06683]
[1778034515677,68.94,81150.28,0.0,0.99961,0.0,0.06661]
[1778034519705,68.94,81154.77,0.0,0.99961,0.0,0.0663]
[1778034521719,68.94,81157.76,0.0,0.99961,0.0,0.0661]
[1778034524669,68.94,81156.75,0.0,0.99961,0.0,0.06617]
[1778034528768,68.94,81151.6,0.0,0.99961,0.0,0.06652]
[1778034529774,68.94,81146.29,0.0,0.99961,0.0,0.06688]
[1778034533803,68.94,81142.62,0.0,0.99961,0.0,0.06713]
[1778034535817,68.94,81138.5,0.0,0.9996,0.0,0.06742]
[1778034538837,68.94,81141.92,0.0,0.99961,0.0,0.06718]
[1778034542866,68.94,81147.93,0.0,0.99961,0.0,0.06677]
[1778034547901,68.94,81161.6,0.0,0.99961,0.0,0.06584]
[1778034548908,68.94,81161.12,0.0,0.99961,0.0,0.06588]
[1778034551929,68.94,81163.58,0.0,0.99962,0.0,0.06571]
[1778034556964,68.94,81163.25,0.0,0.99961,0.0,0.06573]
[1778034558980,68.94,81159.94,0.0,0.99961,0.0,0.06596]
[1778034559984,68.94,81156.23,0.0,0.99961,0.0,0.06621]
[1778034560992,68.94,81150.72,0.0,0.99961,0.0,0.06658]
[1778034566026,68.94,81149.35,0.0,0.99961,0.0,0.06667]
[1778034568041,68.94,81146.22,0.0,0.99961,0.0,0.06689]
[1778034571062,68.94,81144.39,0.0,0.99961,0.0,0.06678]
[1778034573076,68.94,81140.48,0.0,0.99961,0.0,0.06705]
[1778034574083,68.94,81134.66,0.0,0.9996,0.0,0.06745]
[1778034579118,68.94,81134.93,0.0,0.9996,0.0,0.06743]
[1778034584152,68.94,81134.48,0.0,0.9996,0.0,0.06746]
[1778034591202,68.94,81134.73,0.0,0.9996,0.0,0.06745]
[1778034597243,68.94,81133.76,0.0,0.9996,0.0,0.06751]
[1778034601272,68.94,81129.63,0.0,0.9996,0.0,0.0678]
[1778034602279,68.94,81125.92,0.0,0.9996,0.0,0.06805]
[1778034607314,68.94,81125.02,0.0,0.9996,0.0,0.06812]
[1778034612360,68.94,81122.27,0.0,0.9996,0.0,0.06831]
[1778034613367,68.94,81119.85,0.0,0.9996,0.0,0.06848]
[1778034615383,68.94,81114.97,0.0,0.99959,0.0,0.06882]
[1778034620418,68.94,81112.19,0.0,0.99959,0.0,0.06901]
[1778034624446,68.94,81114.78,0.0,0.99959,0.0,0.06883]
[1778034626707,68.94,81115.77,0.0,0.9996,0.0,0.06876]
[1778034626792,68.94,81115.06,0.0,0.9996,0.0,0.06881]
[1778034630496,68.94,81128.82,0.0,0.9996,0.0,0.06785]
[1778034632510,68.94,81131.79,0.0,0.9996,0.0,0.06742]
[1778034637546,68.94,81127.26,0.0,0.9996,0.0,0.06773]
[1778034638552,68.94,81122.03,0.0,0.9996,0.0,0.06809]
[1778034639559,68.94,81119.03,0.0,0.9996,0.0,0.0683]
[1778034644594,68.94,81120.38,0.0,0.9996,0.0,0.06821]
[1778034646608,68.94,81115.55,0.0,0.9996,0.0,0.06854]
[1778034651644,68.94,81116.27,0.0,0.9996,0.0,0.06849]
[1778034655672,68.94,81112.8,0.0,0.9996,0.0,0.06874]
[1778034658693,68.94,81108.44,0.0,0.99959,0.0,0.06904]
[1778034660706,68.94,81103.46,0.0,0.99959,0.0,0.06939]
[1778034661796,68.94,81103.46,0.0,0.99959,0.0,0.06939]
[1778034667756,68.94,81104.02,0.0,0.99959,0.0,0.06935]
[1778034672791,68.94,81102.88,0.0,0.99959,0.0,0.06944]
[1778034673800,68.94,81097.45,0.0,0.99959,0.0,0.06982]
[1778034674808,68.94,81094.69,0.0,0.99959,0.0,0.07002]
[1778034677839,68.94,81099.06,0.0,0.99959,0.0,0.06971]
[1778034679853,68.94,81101.56,0.0,0.99959,0.0,0.06953]
[1778034684888,68.94,81104.53,0.0,0.99959,0.0,0.06932]
[1778034689923,68.94,81100.54,0.0,0.99959,0.0,0.0696]
[1778034693950,68.94,81105.97,0.0,0.99959,0.0,0.06898]
[1778034695965,68.94,81100.52,0.0,0.99959,0.0,0.06937]
[1778034696972,68.94,81103.46,0.0,0.99959,0.0,0.06916]
[1778034697979,68.94,81107.68,0.0,0.99959,0.0,0.06886]
[1778034701002,68.94,81113.09,0.0,0.9996,0.0,0.06848]
[1778034702009,68.94,81105.52,0.0,0.99959,0.0,0.06901]
[1778034705030,68.94,81103.1,0.0,0.99959,0.0,0.06918]
[1778034710065,68.94,81102.72,0.0,0.99959,0.0,0.06921]
[1778034712078,68.94,81109.36,0.0,0.9996,0.0,0.06874]
[1778034714093,68.94,81114.14,0.0,0.9996,0.0,0.06841]
[1778034715100,68.94,81109.34,0.0,0.9996,0.0,0.06874]
[1778034717114,68.94,81106.91,0.0,0.99959,0.0,0.06892]
[1778034719128,68.94,81101.79,0.0,0.99959,0.0,0.06928]
[1778034724162,68.94,81098.79,0.0,0.99959,0.0,0.06949]
[1778034727184,68.94,81094.92,0.0,0.99959,0.0,0.06976]
[1778034731212,68.94,81099.69,0.0,0.99959,0.0,0.06942]
[1778034732218,68.94,81104.4,0.0,0.99959,0.0,0.06909]
[1778034736247,68.94,81106.97,0.0,0.99959,0.0,0.06891]
[1778034737254,68.94,81110.73,0.0,0.9996,0.0,0.06865]
[1778034738261,68.94,81115.51,0.0,0.9996,0.0,0.06831]
[1778034740275,68.94,81121.98,0.0,0.9996,0.0,0.06786]
[1778034742289,68.94,81124.72,0.0,0.9996,0.0,0.06767]
[1778034747325,68.94,81128.52,0.0,0.9996,0.0,0.06741]
[1778034752360,68.94,81129.1,0.0,0.99961,0.0,0.06714]
[1778034757395,68.94,81126.6,0.0,0.9996,0.0,0.06731]
[1778034758402,68.94,81118.42,0.0,0.9996,0.0,0.06788]
[1778034759409,68.94,81122.48,0.0,0.9996,0.0,0.0676]
[1778034762430,68.94,81129.07,0.0,0.99961,0.0,0.06714]
[1778034764444,68.94,81131.5,0.0,0.99961,0.0,0.06698]
[1778034771492,68.94,81130.94,0.0,0.99961,0.0,0.06701]
[1778034777535,68.94,81132.03,0.0,0.99961,0.0,0.06694]
[1778034782569,68.94,81132.3,0.0,0.99961,0.0,0.06692]
[1778034786598,68.94,81128.13,0.0,0.9996,0.0,0.06721]
[1778034792640,68.94,81128.03,0.0,0.9996,0.0,0.06721]
[1778034797676,68.94,81128.73,0.0,0.99961,0.0,0.06717]
[1778034799691,68.94,81120.45,0.0,0.9996,0.0,0.06774]
[1778034800697,68.94,81117.53,0.0,0.9996,0.0,0.06794]
[1778034802712,68.94,81116.73,0.0,0.9996,0.0,0.06799]
[1778034803719,68.94,81119.62,0.0,0.9996,0.0,0.06779]
[1778034804726,68.94,81123.27,0.0,0.9996,0.0,0.06754]
[1778034806740,68.94,81120.55,0.0,0.9996,0.0,0.06773]
[1778034807747,68.94,81113.93,0.0,0.9996,0.0,0.06819]
[1778034811777,68.94,81111.41,0.0,0.9996,0.0,0.06813]
[1778034816812,68.94,81102.94,0.0,0.9996,0.0,0.06872]
[1778034817820,68.94,81099.71,0.0,0.99959,0.0,0.06895]
[1778034822854,68.94,81098.52,0.0,0.99959,0.0,0.06903]
[1778034827890,68.94,81098.65,0.0,0.99959,0.0,0.06903]
[1778034832925,68.94,81096.24,0.0,0.99959,0.0,0.0692]
[1778034836953,68.94,81099.28,0.0,0.99959,0.0,0.06898]
[1778034841987,68.94,81102.02,0.0,0.99959,0.0,0.06879]
[1778034845009,68.94,81099.48,0.0,0.99959,0.0,0.06897]
[1778034847023,68.94,81095.53,0.0,0.99959,0.0,0.06925]
[1778034852058,68.94,81094.58,0.0,0.99959,0.0,0.06931]
[1778034857093,68.94,81092.91,0.0,0.99959,0.0,0.06943]
[1778034860114,68.94,81088.51,0.0,0.99959,0.0,0.06974]
[1778034863159,68.94,81092.09,0.0,0.99959,0.0,0.06949]
[1778034865194,68.94,81091.31,0.0,0.99959,0.0,0.06954]
[1778034865196,68.94,81085.13,0.0,0.99959,0.0,0.06998]
[1778034866202,68.94,81081.53,0.0,0.99959,0.0,0.07024]
[1778034871237,68.94,81080.42,0.0,0.99959,0.0,0.07008]
[1778034876272,68.94,81080.25,0.0,0.99959,0.0,0.07009]
[1778034881307,68.94,81078.07,0.0,0.99959,0.0,0.07025]
[1778034884328,68.94,81074.4,0.0,0.99958,0.0,0.07051]
[1778034886341,68.94,81070.9,0.0,0.99958,0.0,0.07076]
[1778034887349,68.94,81067.63,0.0,0.99958,0.0,0.071]
[1778034889363,68.94,81060.1,0.0,0.99958,0.0,0.07155]
[1778034891379,68.94,81056.12,0.0,0.99957,0.0,0.07184]
[1778034893393,68.94,81058.76,0.0,0.99958,0.0,0.07165]
[1778034898428,68.94,81055.91,0.0,0.99957,0.0,0.07185]
[1778034900404,68.94,81056.15,0.0,0.99957,0.0,0.07184]
[1778034900442,68.94,81056.45,0.0,0.99957,0.0,0.07181]
[1778034902456,68.94,81053.23,0.0,0.99957,0.0,0.07205]
[1778034904469,68.94,81048.61,0.0,0.99957,0.0,0.07239]
[1778034909505,68.94,81050.33,0.0,0.99957,0.0,0.07226]
[1778034914539,68.94,81050.21,0.0,0.99957,0.0,0.07227]
[1778034920582,68.94,81055.5,0.0,0.99957,0.0,0.07188]
[1778034921589,68.94,81058.35,0.0,0.99958,0.0,0.07168]
[1778034923603,68.94,81066.02,0.0,0.99958,0.0,0.07112]
[1778034924610,68.94,81068.85,0.0,0.99958,0.0,0.07091]
[1778034927633,68.94,81073.78,0.0,0.99958,0.0,0.07056]
[1778034929652,68.94,81077.02,0.0,0.99958,0.0,0.07032]
[1778034934688,68.94,81078.97,0.0,0.99959,0.0,0.06995]
[1778034937708,68.94,81073.07,0.0,0.99958,0.0,0.07037]
[1778034939723,68.94,81069.45,0.0,0.99958,0.0,0.07063]
[1778034940730,68.94,81066.55,0.0,0.99958,0.0,0.07084]
[1778034945765,68.94,81067.31,0.0,0.99958,0.0,0.07078]
[1778034948787,68.94,81064.62,0.0,0.99958,0.0,0.07098]
[1778034952814,68.94,81062.14,0.0,0.99958,0.0,0.07116]
[1778034958858,68.94,81066.66,0.0,0.99958,0.0,0.07083]
[1778034959864,68.94,81083.99,0.0,0.99959,0.0,0.06959]
[1778034960871,68.94,81088.01,0.0,0.99959,0.0,0.0693]
[1778034961878,68.94,81088.15,0.0,0.99959,0.0,0.06929]
[1778034963892,68.94,81085.76,0.0,0.99959,0.0,0.06946]
[1778034965906,68.94,81082.95,0.0,0.99959,0.0,0.06966]
[1778034970941,68.94,81080.91,0.0,0.99959,0.0,0.06981]
[1778034971787,68.94,81080.91,0.0,0.99959,0.0,0.06981]
[1778034980016,68.94,81074.84,0.0,0.99958,0.0,0.07024]
[1778034981012,68.94,81071.24,0.0,0.99958,0.0,0.0705]
[1778034984033,68.94,81074.78,0.0,0.99958,0.0,0.07025]
[1778034986047,68.94,81081.37,0.0,0.99959,0.0,0.06977]
[1778034988061,68.94,81083.77,0.0,0.99959,0.0,0.0696]
[1778034993096,68.94,81085.11,0.0,0.99959,0.0,0.06927]
[1778034995110,68.94,81087.66,0.0,0.99959,0.0,0.06909]
[1778034999138,68.94,81090.1,0.0,0.99959,0.0,0.06892]
[1778035000145,68.94,81093.01,0.0,0.99959,0.0,0.06871]
[1778035002159,68.94,81095.81,0.0,0.9996,0.0,0.06852]
[1778035003166,68.94,81100.3,0.0,0.9996,0.0,0.0682]
[1778035005180,68.94,81106.19,0.0,0.9996,0.0,0.06779]
[1778035006187,68.94,81109.8,0.0,0.9996,0.0,0.06754]
[1778035010214,68.94,81112.99,0.0,0.9996,0.0,0.06732]
[1778035016256,68.94,81112.29,0.0,0.9996,0.0,0.06737]
[1778035019277,68.94,81108.08,0.0,0.9996,0.0,0.06766]
[1778035019856,68.94,81108.08,0.0,0.9996,0.0,0.06766]
[1778035020285,68.94,81107.51,0.0,0.9996,0.0,0.0677]
[1778035022299,68.94,81104.96,0.0,0.9996,0.0,0.06788]
[1778035024313,68.94,81101.72,0.0,0.9996,0.0,0.06811]
[1778035025320,68.94,81095.26,0.0,0.9996,0.0,0.06856]
[1778035026327,68.94,81091.43,0.0,0.99959,0.0,0.06883]
[1778035031362,68.94,81089.8,0.0,0.99959,0.0,0.06894]
[1778035034383,68.94,81092.74,0.0,0.99959,0.0,0.06873]
[1778035038411,68.94,81109.83,0.0,0.9996,0.0,0.06754]
[1778035039418,68.94,81118.92,0.0,0.99961,0.0,0.06692]
[1778035040425,68.94,81121.61,0.0,0.99961,0.0,0.06673]
[1778035042439,68.94,81118.03,0.0,0.99961,0.0,0.06698]
[1778035046467,68.94,81113.89,0.0,0.9996,0.0,0.06726]
[1778035051504,68.94,81113.71,0.0,0.99961,0.0,0.06704]
[1778035056539,68.94,81115.32,0.0,0.99961,0.0,0.06693]
[1778035061574,68.94,81113.99,0.0,0.99961,0.0,0.06702]
[1778035066609,68.94,81114.02,0.0,0.99961,0.0,0.06702]
[1778035071644,68.94,81114.48,0.0,0.99961,0.0,0.06699]
[1778035073657,68.94,81117.47,0.0,0.99961,0.0,0.06679]
[1778035074665,68.94,81120.22,0.0,0.99961,0.0,0.0666]
[1778035076678,68.94,81123.36,0.0,0.99961,0.0,0.06638]
[1778035078693,68.94,81125.97,0.0,0.99961,0.0,0.06621]
[1778035082721,68.94,81122.98,0.0,0.99961,0.0,0.06641]
[1778035083727,68.94,81119.62,0.0,0.99961,0.0,0.06664]
[1778035085741,68.94,81122.52,0.0,0.99961,0.0,0.06644]
[1778035090777,68.94,81124.74,0.0,0.99961,0.0,0.06629]
[1778035093798,68.94,81129.15,0.0,0.99961,0.0,0.06599]
[1778035094805,68.94,81131.84,0.0,0.99961,0.0,0.06581]
[1778035099840,68.94,81133.73,0.0,0.99961,0.0,0.06568]
[1778035104874,68.94,81133.91,0.0,0.99961,0.0,0.06567]
[1778035107896,68.94,81139.93,0.0,0.99962,0.0,0.06527]
[1778035108905,68.94,81144.31,0.0,0.99962,0.0,0.06497]
[1778035109912,68.94,81151.47,0.0,0.99962,0.0,0.0645]
[1778035111926,68.94,81150.35,0.0,0.99962,0.0,0.06435]
[1778035117967,68.94,81150.05,0.0,0.99962,0.0,0.06437]
[1778035119982,68.94,81156.96,0.0,0.99963,0.0,0.06391]
[1778035120989,68.94,81163.19,0.0,0.99963,0.0,0.0635]
[1778035121996,68.94,81167.4,0.0,0.99963,0.0,0.06323]
[1778035124011,68.94,81168.59,0.0,0.99963,0.0,0.06315]
[1778035130053,68.94,81170.04,0.0,0.99963,0.0,0.06306]
[1778035134081,68.94,81166.7,0.0,0.99963,0.0,0.06327]
[1778035135088,68.94,81161.77,0.0,0.99963,0.0,0.0636]
[1778035137102,68.94,81158.35,0.0,0.99963,0.0,0.06382]
[1778035142136,68.94,81156.42,0.0,0.99962,0.0,0.06395]
[1778035143144,68.94,81153.57,0.0,0.99962,0.0,0.06413]
[1778035147172,68.94,81156.8,0.0,0.99963,0.0,0.06392]
[1778035148178,68.94,81160.48,0.0,0.99963,0.0,0.06368]
[1778035153213,68.94,81159.87,0.0,0.99963,0.0,0.06372]
[1778035158249,68.94,81159.22,0.0,0.99963,0.0,0.06376]
[1778035164292,68.94,81157.84,0.0,0.99963,0.0,0.06385]
[1778035172348,68.94,81157.07,0.0,0.99963,0.0,0.06368]
[1778035175369,68.94,81162.66,0.0,0.99963,0.0,0.06332]
[1778035176376,68.94,81167.22,0.0,0.99963,0.0,0.06302]
[1778035177382,68.94,81170.05,0.0,0.99963,0.0,0.06284]
[1778035181411,68.94,81167.64,0.0,0.99963,0.0,0.06299]
[1778035182417,68.94,81164.82,0.0,0.99963,0.0,0.06318]
[1778035188462,68.94,81158.09,0.0,0.99963,0.0,0.06362]
[1778035189469,68.94,81152.76,0.0,0.99962,0.0,0.06397]
[1778035190476,68.94,81147.75,0.0,0.99962,0.0,0.0643]
[1778035195511,68.94,81145.85,0.0,0.99962,0.0,0.06442]
[1778035197524,68.94,81155.25,0.0,0.99963,0.0,0.0638]
[1778035198532,68.94,81158.79,0.0,0.99963,0.0,0.06357]
[1778035203567,68.94,81167.64,0.0,0.99963,0.0,0.06299]
[1778035204575,68.94,81177.86,0.0,0.99964,0.0,0.06233]
[1778035205582,68.94,81184.21,0.0,0.99964,0.0,0.06193]
[1778035207595,68.94,81193.23,0.0,0.99964,0.0,0.06135]
[1778035208602,68.94,81189.31,0.0,0.99964,0.0,0.0616]
[1778035209609,68.94,81191.97,0.0,0.99964,0.0,0.06143]
[1778035210616,68.94,81187.87,0.0,0.99964,0.0,0.06169]
[1778035211623,68.94,81184.13,0.0,0.99964,0.0,0.06193]
[1778035213675,68.94,81183.82,0.0,0.99964,0.0,0.06195]
[1778035213776,68.94,81183.39,0.0,0.99964,0.0,0.06198]
[1778035214504,68.94,81183.39,0.0,0.99964,0.0,0.06198]
[1778035219678,68.94,81183.16,0.0,0.99964,0.0,0.06199]
[1778035224714,68.94,81184.52,0.0,0.99964,0.0,0.06191]
[1778035229749,68.94,81184.92,0.0,0.99964,0.0,0.06188]
[1778035234783,68.94,81189.83,0.0,0.99964,0.0,0.06135]
[1778035239906,68.94,81188.35,0.0,0.99964,0.0,0.06145]
[1778035246951,68.94,81189.06,0.0,0.99964,0.0,0.0614]
[1778035251988,68.94,81189.15,0.0,0.99964,0.0,0.0614]
[1778035255009,68.94,81191.67,0.0,0.99964,0.0,0.06124]
[1778035257023,68.94,81194.94,0.0,0.99964,0.0,0.06103]
[1778035261051,68.94,81198.51,0.0,0.99964,0.0,0.06081]
[1778035262057,68.94,81204.62,0.0,0.99965,0.0,0.06042]
[1778035264071,68.94,81202.68,0.0,0.99965,0.0,0.06054]
[1778035269107,68.94,81203.82,0.0,0.99965,0.0,0.06047]
[1778035274142,68.94,81207.33,0.0,0.99965,0.0,0.06025]
[1778035279177,68.94,81213.24,0.0,0.99965,0.0,0.05989]
[1778035284212,68.94,81213.07,0.0,0.99965,0.0,0.0599]
[1778035289246,68.94,81212.12,0.0,0.99965,0.0,0.05996]
[1778035290254,68.94,81208.44,0.0,0.99965,0.0,0.06019]
[1778035291261,68.94,81205.76,0.0,0.99965,0.0,0.06014]
[1778035296565,68.94,81207.11,0.0,0.99965,0.0,0.06006]
[1778035296652,68.94,81212.0,0.0,0.99965,0.0,0.05975]
[1778035297303,68.94,81214.71,0.0,0.99965,0.0,0.05959]
[1778035302338,68.94,81216.36,0.0,0.99965,0.0,0.05948]
[1778035305359,68.94,81219.51,0.0,0.99965,0.0,0.05929]
[1778035306366,68.94,81223.52,0.0,0.99966,0.0,0.05905]
[1778035311401,68.94,81226.68,0.0,0.99966,0.0,0.05885]
[1778035316437,68.94,81230.11,0.0,0.99966,0.0,0.05864]
[1778035321471,68.94,81233.56,0.0,0.99966,0.0,0.05843]
[1778035322479,68.94,81238.17,0.0,0.99966,0.0,0.05816]
[1778035323486,68.94,81241.66,0.0,0.99966,0.0,0.05795]
[1778035324493,68.94,81245.41,0.0,0.99966,0.0,0.05772]
[1778035328521,68.94,81249.24,0.0,0.99967,0.0,0.05749]
[1778035330535,68.94,81252.11,0.0,0.99967,0.0,0.05732]
[1778035335570,68.94,81252.19,0.0,0.99967,0.0,0.05732]
[1778035336946,68.94,81252.19,0.0,0.99967,0.0,0.05732]
[1778035341612,68.94,81255.12,0.0,0.99967,0.0,0.05714]
[1778035342619,68.94,81257.92,0.0,0.99967,0.0,0.05698]
[1778035347653,68.94,81258.16,0.0,0.99967,0.0,0.05696]
[1778035350674,68.94,81252.07,0.0,0.99967,0.0,0.05732]
[1778035351682,68.94,81246.88,0.0,0.99967,0.0,0.05743]
[1778035352688,68.94,81244.08,0.0,0.99966,0.0,0.0576]
[1778035357724,68.94,81241.4,0.0,0.99966,0.0,0.05776]
[1778035362758,68.94,81239.49,0.0,0.99966,0.0,0.05787]
[1778035363766,68.94,81226.65,0.0,0.99966,0.0,0.05865]
[1778035364773,68.94,81223.09,0.0,0.99966,0.0,0.05886]
[1778035366787,68.94,81217.48,0.0,0.99965,0.0,0.05921]
[1778035367794,68.94,81213.23,0.0,0.99965,0.0,0.05947]
[1778035369808,68.94,81209.87,0.0,0.99965,0.0,0.05968]
[1778035374844,68.94,81208.21,0.0,0.99965,0.0,0.05978]
[1778035379879,68.94,81206.9,0.0,0.99965,0.0,0.05986]
[1778035383907,68.94,81202.35,0.0,0.99965,0.0,0.06014]
[1778035386927,68.94,81199.96,0.0,0.99965,0.0,0.06029]
[1778035388822,68.94,81200.96,0.0,0.99965,0.0,0.06023]
[1778035393977,68.94,81203.25,0.0,0.99965,0.0,0.06009]
[1778035398005,68.94,81200.86,0.0,0.99965,0.0,0.06023]
[1778035404047,68.94,81200.6,0.0,0.99965,0.0,0.06025]
[1778035405054,68.94,81195.92,0.0,0.99965,0.0,0.06054]
[1778035406061,68.94,81184.29,0.0,0.99964,0.0,0.06127]
[1778035407067,68.94,81182.67,0.0,0.99964,0.0,0.06138]
[1778035412103,68.94,81183.04,0.0,0.99964,0.0,0.06114]
[1778035417138,68.94,81183.6,0.0,0.99964,0.0,0.0611]
[1778035419711,68.94,81184.01,0.0,0.99964,0.0,0.06108]
[1778035419813,68.94,81185.07,0.0,0.99964,0.0,0.06101]
[1778035420374,68.94,81185.07,0.0,0.99964,0.0,0.06101]
[1778035422174,68.94,81181.19,0.0,0.99964,0.0,0.06126]
[1778035427209,68.94,81180.05,0.0,0.99964,0.0,0.06133]
[1778035433251,68.94,81179.91,0.0,0.99964,0.0,0.06134]
[1778035437279,68.94,81177.5,0.0,0.99964,0.0,0.06149]
[1778035439293,68.94,81173.69,0.0,0.99964,0.0,0.06173]
[1778035442314,68.94,81177.5,0.0,0.99964,0.0,0.06149]
[1778035447349,68.94,81175.88,0.0,0.99964,0.0,0.06159]
[1778035451377,68.94,81179.23,0.0,0.99964,0.0,0.06138]
[1778035455405,68.94,81176.4,0.0,0.99964,0.0,0.06156]
[1778035460440,68.94,81176.34,0.0,0.99964,0.0,0.06156]
[1778035465474,68.94,81175.57,0.0,0.99964,0.0,0.06161]
[1778035466481,68.94,81172.84,0.0,0.99964,0.0,0.06179]
[1778035471517,68.94,81172.34,0.0,0.99964,0.0,0.0616]
[1778035476552,68.94,81171.36,0.0,0.99964,0.0,0.06167]
[1778035481586,68.94,81174.5,0.0,0.99964,0.0,0.06147]
[1778035486622,68.94,81175.35,0.0,0.99964,0.0,0.06141]
[1778035490650,68.94,81178.37,0.0,0.99964,0.0,0.06122]
[1778035493671,68.94,81186.25,0.0,0.99964,0.0,0.06072]
[1778035494678,68.94,81193.25,0.0,0.99965,0.0,0.06029]
[1778035495685,68.94,81196.92,0.0,0.99965,0.0,0.06006]
[1778035498706,68.94,81200.05,0.0,0.99965,0.0,0.05986]
[1778035501727,68.94,81195.42,0.0,0.99965,0.0,0.06015]
[1778035506761,68.94,81201.84,0.0,0.99965,0.0,0.05975]
[1778035508776,68.94,81204.44,0.0,0.99965,0.0,0.05959]
[1778035513820,68.94,81205.37,0.0,0.99965,0.0,0.05953]
[1778035515834,68.94,81208.06,0.0,0.99965,0.0,0.05937]
[1778035516876,68.94,81208.06,0.0,0.99965,0.0,0.05937]
[1778035516964,68.94,81211.61,0.0,0.99965,0.0,0.05915]
[1778035517984,68.94,81211.61,0.0,0.99965,0.0,0.05915]
[1778035519862,68.94,81215.29,0.0,0.99966,0.0,0.05892]
[1778035524896,68.94,81217.13,0.0,0.99966,0.0,0.05881]
[1778035529932,68.94,81217.91,0.0,0.99966,0.0,0.05876]
[1778035530939,68.94,81222.06,0.0,0.99966,0.0,0.05851]
[1778035534967,68.94,81221.72,0.0,0.99966,0.0,0.05833]
[1778035535974,68.94,81218.64,0.0,0.99966,0.0,0.05851]
[1778035536980,68.94,81215.85,0.0,0.99966,0.0,0.05868]
[1778035537988,68.94,81212.64,0.0,0.99966,0.0,0.05888]
[1778035543022,68.94,81211.88,0.0,0.99966,0.0,0.05892]
[1778035548057,68.94,81212.21,0.0,0.99966,0.0,0.0589]
[1778035553093,68.94,81212.3,0.0,0.99966,0.0,0.0589]
[1778035554100,68.94,81219.07,0.0,0.99966,0.0,0.05849]
[1778035555107,68.94,81222.21,0.0,0.99966,0.0,0.0583]
[1778035558127,68.94,81227.45,0.0,0.99966,0.0,0.05798]
[1778035559135,68.94,81224.24,0.0,0.99966,0.0,0.05817]
[1778035561149,68.94,81227.89,0.0,0.99966,0.0,0.05795]
[1778035562155,68.94,81231.19,0.0,0.99966,0.0,0.05776]
[1778035565177,68.94,81236.44,0.0,0.99967,0.0,0.05744]
[1778035570212,68.94,81238.17,0.0,0.99967,0.0,0.05734]
[1778035572229,68.94,81234.98,0.0,0.99966,0.0,0.05753]
[1778035573236,68.94,81231.24,0.0,0.99966,0.0,0.05775]
[1778035576257,68.94,81227.73,0.0,0.99966,0.0,0.05796]
[1778035579278,68.94,81231.7,0.0,0.99966,0.0,0.05772]
[1778035584313,68.94,81230.61,0.0,0.99966,0.0,0.05779]
[1778035590143,68.94,81232.97,0.0,0.99966,0.0,0.05765]
[1778035590244,68.94,81236.94,0.0,0.99967,0.0,0.05741]
[1778035595390,68.94,81239.36,0.0,0.99967,0.0,0.05706]
[1778035597404,68.94,81234.47,0.0,0.99967,0.0,0.05736]
[1778035602440,68.94,81234.87,0.0,0.99967,0.0,0.05733]
[1778035610497,68.94,81233.68,0.0,0.99967,0.0,0.0574]
[1778035612512,68.94,81236.44,0.0,0.99967,0.0,0.05724]
[1778035613984,68.94,81236.44,0.0,0.99967,0.0,0.05724]
[1778035614086,68.94,81239.11,0.0,0.99967,0.0,0.05708]
[1778035619560,68.94,81238.7,0.0,0.99967,0.0,0.0571]
[1778035624595,68.94,81234.86,0.0,0.99967,0.0,0.05733]
[1778035629629,68.94,81234.51,0.0,0.99967,0.0,0.05735]
[1778035634665,68.94,81235.9,0.0,0.99967,0.0,0.05727]
[1778035639699,68.94,81234.93,0.0,0.99967,0.0,0.05733]
[1778035644735,68.94,81231.5,0.0,0.99966,0.0,0.05753]
[1778035649770,68.94,81231.22,0.0,0.99966,0.0,0.05755]
[1778035654805,68.94,81232.27,0.0,0.99967,0.0,0.05728]
[1778035658833,68.94,81229.2,0.0,0.99967,0.0,0.05747]
[1778035664875,68.94,81230.05,0.0,0.99967,0.0,0.05742]
[1778035669910,68.94,81230.51,0.0,0.99967,0.0,0.05739]
[1778035674944,68.94,81230.18,0.0,0.99967,0.0,0.05741]
[1778035675952,68.94,81233.27,0.0,0.99967,0.0,0.05722]
[1778035676959,68.94,81236.27,0.0,0.99967,0.0,0.05704]
[1778035681994,68.94,81235.59,0.0,0.99967,0.0,0.05709]
[1778035683001,68.94,81232.78,0.0,0.99967,0.0,0.05725]
[1778035688035,68.94,81237.88,0.0,0.99967,0.0,0.05695]
[1778035690050,68.94,81245.17,0.0,0.99967,0.0,0.05652]
[1778035692064,68.94,81247.64,0.0,0.99967,0.0,0.05637]
[1778035695086,68.94,81252.28,0.0,0.99967,0.0,0.0561]
[1778035697099,68.94,81254.91,0.0,0.99967,0.0,0.05595]
[1778035702133,68.94,81255.47,0.0,0.99967,0.0,0.05592]
[1778035707169,68.94,81254.12,0.0,0.99967,0.0,0.05599]
[1778035711197,68.94,81246.71,0.0,0.99967,0.0,0.05623]
[1778035715225,68.94,81243.75,0.0,0.99967,0.0,0.0564]
[1778035720260,68.94,81242.14,0.0,0.99967,0.0,0.0565]
[1778035722274,68.94,81247.96,0.0,0.99967,0.0,0.05615]
[1778035723280,68.94,81254.05,0.0,0.99968,0.0,0.0558]
[1778035728315,68.94,81253.54,0.0,0.99968,0.0,0.05583]
[1778035729322,68.94,81255.94,0.0,0.99968,0.0,0.05569]
[1778035730330,68.94,81260.07,0.0,0.99968,0.0,0.05545]
[1778035731337,68.94,81264.23,0.0,0.99968,0.0,0.05521]
[1778035735365,68.94,81267.76,0.0,0.99968,0.0,0.05501]
[1778035740400,68.94,81268.64,0.0,0.99968,0.0,0.05496]
[1778035745435,68.94,81269.78,0.0,0.99968,0.0,0.05489]
[1778035746442,68.94,81262.09,0.0,0.99968,0.0,0.05533]
[1778035747449,68.94,81258.55,0.0,0.99968,0.0,0.05554]
[1778035752484,68.94,81259.76,0.0,0.99968,0.0,0.05547]
[1778035757521,68.94,81262.8,0.0,0.99968,0.0,0.05529]
[1778035758528,68.94,81266.41,0.0,0.99968,0.0,0.05508]
[1778035759535,68.94,81263.69,0.0,0.99968,0.0,0.05524]
[1778035760542,68.94,81260.37,0.0,0.99968,0.0,0.05543]
[1778035762555,68.94,81254.65,0.0,0.99968,0.0,0.05576]
[1778035767591,68.94,81253.28,0.0,0.99968,0.0,0.05584]
[1778035772627,68.94,81257.91,0.0,0.99968,0.0,0.05538]
[1778035776655,68.94,81260.37,0.0,0.99968,0.0,0.05523]
[1778035778668,68.94,81263.53,0.0,0.99968,0.0,0.05505]
[1778035782698,68.94,81267.24,0.0,0.99968,0.0,0.05484]
[1778035787733,68.94,81267.09,0.0,0.99968,0.0,0.05485]
[1778035790753,68.94,81269.63,0.0,0.99968,0.0,0.0547]
[1778035792768,68.94,81273.7,0.0,0.99968,0.0,0.05447]
[1778035797803,68.94,81275.64,0.0,0.99968,0.0,0.05436]
[1778035802845,68.94,81273.28,0.0,0.99968,0.0,0.0545]
[1778035807880,68.94,81273.26,0.0,0.99968,0.0,0.0545]
[1778035812915,68.94,81272.05,0.0,0.99968,0.0,0.05457]
[1778035818956,68.94,81272.43,0.0,0.99968,0.0,0.05454]
[1778035823992,68.94,81273.19,0.0,0.99968,0.0,0.0545]
[1778035830034,68.94,81273.12,0.0,0.99968,0.0,0.0545]
[1778035833055,68.94,81281.39,0.0,0.99969,0.0,0.05384]
[1778035835069,68.94,81286.09,0.0,0.99969,0.0,0.05358]
[1778035837082,68.94,81283.08,0.0,0.99969,0.0,0.05375]
[1778035842118,68.94,81281.54,0.0,0.99969,0.0,0.05383]
[1778035846168,68.94,81281.6,0.0,0.99969,0.0,0.05383]
[1778035846432,68.94,81281.6,0.0,0.99969,0.0,0.05383]
[1778035846529,68.94,81283.92,0.0,0.99969,0.0,0.0537]
[1778035852188,68.94,81284.03,0.0,0.99969,0.0,0.05369]
[1778035859237,68.94,81284.2,0.0,0.99969,0.0,0.05368]
[1778035866286,68.94,81279.01,0.0,0.99969,0.0,0.05398]
[1778035867293,68.94,81275.88,0.0,0.99969,0.0,0.05415]
[1778035872328,68.94,81276.63,0.0,0.99969,0.0,0.05411]
[1778035877363,68.94,81276.95,0.0,0.99969,0.0,0.05409]
[1778035882398,68.94,81270.75,0.0,0.99968,0.0,0.05444]
[1778035883545,68.94,81266.02,0.0,0.99968,0.0,0.05471]
[1778035890454,68.94,81261.33,0.0,0.99968,0.0,0.05498]
[1778035891461,68.94,81258.64,0.0,0.99968,0.0,0.05494]
[1778035896496,68.94,81256.15,0.0,0.99968,0.0,0.05508]
[1778035897038,68.94,81256.15,0.0,0.99968,0.0,0.05508]
[1778035902538,68.94,81252.81,0.0,0.99968,0.0,0.05528]
[1778035903545,68.94,81243.48,0.0,0.99968,0.0,0.05582]
[1778035904551,68.94,81238.45,0.0,0.99967,0.0,0.05611]
[1778035909587,68.94,81239.33,0.0,0.99967,0.0,0.05606]
[1778035914621,68.94,81241.17,0.0,0.99967,0.0,0.05595]
[1778035919656,68.94,81240.72,0.0,0.99967,0.0,0.05598]
[1778035924692,68.94,81240.89,0.0,0.99967,0.0,0.05597]
[1778035927714,68.94,81225.45,0.0,0.99967,0.0,0.05688]
[1778035928721,68.94,81218.56,0.0,0.99967,0.0,0.05729]
[1778035929728,68.94,81215.33,0.0,0.99966,0.0,0.05748]
[1778035931749,68.94,81216.12,0.0,0.99966,0.0,0.05743]
[1778035934770,68.94,81213.1,0.0,0.99966,0.0,0.05761]
[1778035939806,68.94,81214.53,0.0,0.99966,0.0,0.05753]
[1778035944839,68.94,81214.48,0.0,0.99966,0.0,0.05753]
[1778035949875,68.94,81215.32,0.0,0.99966,0.0,0.05748]
[1778035951889,68.94,81215.14,0.0,0.99967,0.0,0.05729]
[1778035955917,68.94,81212.73,0.0,0.99966,0.0,0.05743]
[1778035960951,68.94,81212.76,0.0,0.99966,0.0,0.05743]
[1778035962965,68.94,81227.72,0.0,0.99967,0.0,0.05654]
[1778035963973,68.94,81229.45,0.0,0.99967,0.0,0.05644]
[1778035965987,68.94,81233.37,0.0,0.99967,0.0,0.05621]
[1778035966994,68.94,81240.14,0.0,0.99967,0.0,0.05581]
[1778035969996,68.94,81241.39,0.0,0.99968,0.0,0.05574]
[1778035970015,68.94,81242.17,0.0,0.99968,0.0,0.05569]
[1778035975050,68.94,81244.19,0.0,0.99968,0.0,0.05558]
[1778035980085,68.94,81245.73,0.0,0.99968,0.0,0.05549]
[1778035981092,68.94,81249.32,0.0,0.99968,0.0,0.05528]
[1778035982099,68.94,81253.08,0.0,0.99968,0.0,0.05506]
[1778035987139,68.94,81254.92,0.0,0.99968,0.0,0.05496]
[1778035992173,68.94,81255.95,0.0,0.99968,0.0,0.0549]
[1778035997209,68.94,81257.65,0.0,0.99968,0.0,0.0548]
[1778036003250,68.94,81257.62,0.0,0.99968,0.0,0.0548]
[1778036008285,68.94,81255.75,0.0,0.99968,0.0,0.05491]
[1778036011307,68.94,81255.57,0.0,0.99968,0.0,0.05472]
[1778036016341,68.94,81255.14,0.0,0.99968,0.0,0.05475]
[1778036021377,68.94,81254.3,0.0,0.99968,0.0,0.0548]
[1778036026412,68.94,81254.76,0.0,0.99968,0.0,0.05477]
[1778036031447,68.94,81254.91,0.0,0.99968,0.0,0.05476]
[1778036036481,68.94,81254.85,0.0,0.99968,0.0,0.05476]
[1778036040510,68.94,81259.13,0.0,0.99968,0.0,0.05452]
[1778036041517,68.94,81266.84,0.0,0.99969,0.0,0.05408]
[1778036042524,68.94,81272.79,0.0,0.99969,0.0,0.05375]
[1778036047559,68.94,81272.24,0.0,0.99969,0.0,0.05378]
[1778036049573,68.94,81277.51,0.0,0.99969,0.0,0.05348]
[1778036050579,68.94,81280.92,0.0,0.99969,0.0,0.05329]
[1778036056623,68.94,81279.32,0.0,0.99969,0.0,0.05338]
[1778036057630,68.94,81275.96,0.0,0.99969,0.0,0.05357]
[1778036058637,68.94,81280.17,0.0,0.99969,0.0,0.05333]
[1778036059644,68.94,81283.08,0.0,0.99969,0.0,0.05317]
[1778036064678,68.94,81282.0,0.0,0.99969,0.0,0.05323]
[1778036069714,68.94,81281.22,0.0,0.99969,0.0,0.05327]
[1778036071728,68.94,81281.19,0.0,0.99969,0.0,0.05308]
[1778036073742,68.94,81276.14,0.0,0.99969,0.0,0.05336]
[1778036075756,68.94,81273.42,0.0,0.99969,0.0,0.05352]
[1778036080791,68.94,81272.86,0.0,0.99969,0.0,0.05355]
[1778036085825,68.94,81275.58,0.0,0.99969,0.0,0.0534]
[1778036089854,68.94,81278.71,0.0,0.99969,0.0,0.05322]
[1778036094889,68.94,81278.15,0.0,0.99969,0.0,0.05325]
[1778036100931,68.94,81279.77,0.0,0.99969,0.0,0.05316]
[1778036101938,68.94,81288.56,0.0,0.99969,0.0,0.05267]
[1778036103952,68.94,81285.87,0.0,0.99969,0.0,0.05282]
[1778036104959,68.94,81280.48,0.0,0.99969,0.0,0.05312]
[1778036109994,68.94,81279.07,0.0,0.99969,0.0,0.0532]
[1778036115031,68.94,81279.32,0.0,0.99969,0.0,0.05319]
[1778036116038,68.94,81282.15,0.0,0.99969,0.0,0.05303]
[1778036121073,68.94,81282.09,0.0,0.99969,0.0,0.05303]
[1778036126109,68.94,81283.76,0.0,0.99969,0.0,0.05294]
[1778036131144,68.94,81284.59,0.0,0.99969,0.0,0.0527]
[1778036134165,68.94,81287.96,0.0,0.9997,0.0,0.05252]
[1778036139200,68.94,81288.58,0.0,0.9997,0.0,0.05248]
[1778036140264,68.94,81288.58,0.0,0.9997,0.0,0.05248]
[1778036146249,68.94,81287.18,0.0,0.9997,0.0,0.05256]
[1778036151284,68.94,81287.94,0.0,0.9997,0.0,0.05252]
[1778036156318,68.94,81285.82,0.0,0.99969,0.0,0.05264]
[1778036161354,68.94,81291.41,0.0,0.9997,0.0,0.05233]
[1778036165382,68.94,81295.56,0.0,0.9997,0.0,0.0521]
[1778036169412,68.94,81305.37,0.0,0.9997,0.0,0.05157]
[1778036170419,68.94,81307.91,0.0,0.9997,0.0,0.05143]
[1778036174447,68.94,81305.31,0.0,0.9997,0.0,0.05157]
[1778036177468,68.94,81310.29,0.0,0.9997,0.0,0.0513]
[1778036178475,68.94,81312.91,0.0,0.9997,0.0,0.05116]
[1778036183510,68.94,81310.55,0.0,0.9997,0.0,0.05129]
[1778036187538,68.94,81307.69,0.0,0.9997,0.0,0.05144]
[1778036191566,68.94,81305.79,0.0,0.9997,0.0,0.05136]
[1778036196601,68.94,81306.71,0.0,0.9997,0.0,0.05131]
[1778036198707,68.94,81308.89,0.0,0.9997,0.0,0.05119]
[1778036198808,68.94,81307.03,0.0,0.9997,0.0,0.05129]
[1778036204657,68.94,81307.35,0.0,0.9997,0.0,0.05127]
[1778036208684,68.94,81313.62,0.0,0.99971,0.0,0.05094]
[1778036213720,68.94,81312.73,0.0,0.99971,0.0,0.05098]
[1778036218755,68.94,81315.47,0.0,0.99971,0.0,0.05084]
[1778036221776,68.94,81322.75,0.0,0.99971,0.0,0.05045]
[1778036222783,68.94,81326.29,0.0,0.99971,0.0,0.05026]
[1778036227818,68.94,81328.54,0.0,0.99971,0.0,0.05014]
[1778036230839,68.94,81334.05,0.0,0.99971,0.0,0.04985]
[1778036231846,68.94,81336.55,0.0,0.99971,0.0,0.04972]
[1778036232853,68.94,81342.7,0.0,0.99971,0.0,0.0494]
[1778036233860,68.94,81350.6,0.0,0.99972,0.0,0.04899]
[1778036234867,68.94,81357.46,0.0,0.99972,0.0,0.04863]
[1778036235874,68.94,81361.77,0.0,0.99972,0.0,0.04841]
[1778036240908,68.94,81360.06,0.0,0.99972,0.0,0.0485]
[1778036242922,68.94,81363.38,0.0,0.99972,0.0,0.04833]
[1778036244937,68.94,81366.7,0.0,0.99972,0.0,0.04816]
[1778036245949,68.94,81377.06,0.0,0.99973,0.0,0.04764]
[1778036246951,68.94,81384.69,0.0,0.99973,0.0,0.04725]
[1778036248965,68.94,81379.57,0.0,0.99973,0.0,0.04751]
[1778036254001,68.94,81382.52,0.0,0.99973,0.0,0.04719]
[1778036255008,68.94,81378.7,0.0,0.99973,0.0,0.04738]
[1778036257485,68.94,81378.05,0.0,0.99973,0.0,0.04741]
[1778036257546,68.94,81378.13,0.0,0.99973,0.0,0.04741]
[1778036258563,68.94,81378.13,0.0,0.99973,0.0,0.04741]
[1778036264073,68.94,81374.06,0.0,0.99973,0.0,0.04761]
[1778036269108,68.94,81373.68,0.0,0.99973,0.0,0.04763]
[1778036271122,68.94,81369.56,0.0,0.99972,0.0,0.04784]
[1778036275150,68.94,81374.19,0.0,0.99973,0.0,0.04761]
[1778036276158,68.94,81377.71,0.0,0.99973,0.0,0.04743]
[1778036282199,68.94,81379.11,0.0,0.99973,0.0,0.04736]
[1778036284213,68.94,81374.36,0.0,0.99973,0.0,0.0476]
[1778036286226,68.94,81371.73,0.0,0.99973,0.0,0.04773]
[1778036288241,68.94,81375.08,0.0,0.99973,0.0,0.04756]
[1778036291262,68.94,81377.63,0.0,0.99973,0.0,0.04743]
[1778036296297,68.94,81376.58,0.0,0.99973,0.0,0.04749]
[1778036301332,68.94,81377.67,0.0,0.99973,0.0,0.04743]
[1778036306367,68.94,81376.91,0.0,0.99973,0.0,0.04747]
[1778036308381,68.94,81372.98,0.0,0.99973,0.0,0.04767]
[1778036310395,68.94,81368.97,0.0,0.99972,0.0,0.04787]
[1778036311402,68.94,81367.68,0.0,0.99973,0.0,0.04776]
[1778036316437,68.94,81368.94,0.0,0.99973,0.0,0.0477]
[1778036321471,68.94,81368.3,0.0,0.99973,0.0,0.04773]
[1778036323821,68.94,81363.12,0.0,0.99972,0.0,0.04799]
[1778036324492,68.94,81360.53,0.0,0.99972,0.0,0.04812]
[1778036329528,68.94,81361.28,0.0,0.99972,0.0,0.04809]
[1778036334563,68.94,81360.72,0.0,0.99972,0.0,0.04811]
[1778036335975,68.94,81360.72,0.0,0.99972,0.0,0.04811]
[1778036341612,68.94,81360.74,0.0,0.99972,0.0,0.04811]
[1778036346647,68.94,81361.04,0.0,0.99972,0.0,0.0481]
[1778036351681,68.94,81360.56,0.0,0.99972,0.0,0.04812]
[1778036356717,68.94,81360.94,0.0,0.99972,0.0,0.0481]
[1778036361752,68.94,81361.03,0.0,0.99972,0.0,0.0481]
[1778036363766,68.94,81363.55,0.0,0.99972,0.0,0.04797]
[1778036368801,68.94,81363.65,0.0,0.99972,0.0,0.04796]
[1778036371822,68.94,81363.11,0.0,0.99972,0.0,0.04782]
[1778036376857,68.94,81363.55,0.0,0.99972,0.0,0.04779]
[1778036381891,68.94,81361.84,0.0,0.99972,0.0,0.04788]
[1778036385920,68.94,81365.13,0.0,0.99973,0.0,0.04771]
[1778036389954,68.94,81352.25,0.0,0.99972,0.0,0.04837]
[1778036390962,68.94,81344.74,0.0,0.99972,0.0,0.04875]
[1778036392976,68.94,81342.58,0.0,0.99972,0.0,0.04887]
[1778036393983,68.94,81350.96,0.0,0.99972,0.0,0.04843]
[1778036395997,68.94,81352.69,0.0,0.99972,0.0,0.04835]
[1778036398011,68.94,81355.38,0.0,0.99972,0.0,0.04821]
[1778036399018,68.94,81359.39,0.0,0.99972,0.0,0.048]
[1778036400026,68.94,81362.26,0.0,0.99972,0.0,0.04786]
[1778036402040,68.94,81356.8,0.0,0.99972,0.0,0.04814]
[1778036404054,68.94,81360.14,0.0,0.99972,0.0,0.04797]
[1778036408082,68.94,81365.84,0.0,0.99973,0.0,0.04768]
[1778036409089,68.94,81370.42,0.0,0.99973,0.0,0.04745]
[1778036410097,68.94,81380.8,0.0,0.99973,0.0,0.04693]
[1778036411104,68.94,81389.88,0.0,0.99973,0.0,0.04648]
[1778036412113,68.94,81389.11,0.0,0.99973,0.0,0.04652]
[1778036417146,68.94,81390.14,0.0,0.99973,0.0,0.04647]
[1778036418153,68.94,81394.8,0.0,0.99973,0.0,0.04624]
[1778036420167,68.94,81397.23,0.0,0.99974,0.0,0.04612]
[1778036422181,68.94,81393.12,0.0,0.99973,0.0,0.04632]
[1778036423187,68.94,81387.7,0.0,0.99973,0.0,0.04659]
[1778036426209,68.94,81383.31,0.0,0.99973,0.0,0.0468]
[1778036427215,68.94,81378.67,0.0,0.99973,0.0,0.04703]
[1778036429285,68.94,81377.26,0.0,0.99973,0.0,0.0471]
[1778036431244,68.94,81377.37,0.0,0.99973,0.0,0.04693]
[1778036434265,68.94,81380.63,0.0,0.99973,0.0,0.04676]
[1778036435272,68.94,81383.18,0.0,0.99973,0.0,0.04664]
[1778036440307,68.94,81382.87,0.0,0.99973,0.0,0.04665]
[1778036445342,68.94,81380.11,0.0,0.99973,0.0,0.04679]
[1778036451384,68.94,81378.38,0.0,0.99973,0.0,0.04688]
[1778036452391,68.94,81382.93,0.0,0.99973,0.0,0.04665]
[1778036454405,68.94,81385.48,0.0,0.99973,0.0,0.04652]
[1778036459439,68.94,81386.46,0.0,0.99973,0.0,0.04648]
[1778036463469,68.94,81382.98,0.0,0.99973,0.0,0.04665]
[1778036464476,68.94,81379.7,0.0,0.99973,0.0,0.04681]
[1778036465483,68.94,81376.54,0.0,0.99973,0.0,0.04697]
[1778036466490,68.94,81373.24,0.0,0.99973,0.0,0.04713]
[1778036470729,68.94,81370.61,0.0,0.99973,0.0,0.04726]
[1778036476560,68.94,81371.19,0.0,0.99973,0.0,0.04723]
[1778036481597,68.94,81371.28,0.0,0.99973,0.0,0.04723]
[1778036484618,68.94,81368.56,0.0,0.99973,0.0,0.04737]
[1778036489661,68.94,81363.06,0.0,0.99973,0.0,0.04764]
[1778036491675,68.94,81360.04,0.0,0.99973,0.0,0.04762]
[1778036493689,68.94,81355.23,0.0,0.99972,0.0,0.04786]
[1778036494696,68.94,81352.24,0.0,0.99972,0.0,0.04801]
[1778036496710,68.94,81349.39,0.0,0.99972,0.0,0.04816]
[1778036499731,68.94,81355.97,0.0,0.99972,0.0,0.04783]
[1778036504766,68.94,81357.62,0.0,0.99972,0.0,0.04774]
[1778036507787,68.94,81360.05,0.0,0.99973,0.0,0.04762]
[1778036509801,68.94,81363.41,0.0,0.99973,0.0,0.04745]
[1778036510808,68.94,81367.71,0.0,0.99973,0.0,0.04723]
[1778036511815,68.94,81375.69,0.0,0.99973,0.0,0.04684]
[1778036512822,68.94,81378.68,0.0,0.99973,0.0,0.04669]
[1778036517857,68.94,81380.29,0.0,0.99973,0.0,0.04661]
[1778036522892,68.94,81386.55,0.0,0.99973,0.0,0.0463]
[1778036523899,68.94,81390.4,0.0,0.99974,0.0,0.04611]
[1778036528934,68.94,81392.25,0.0,0.99974,0.0,0.04602]
[1778036530948,68.94,81396.17,0.0,0.99974,0.0,0.04583]
[1778036533969,68.94,81401.05,0.0,0.99974,0.0,0.04559]
[1778036535982,68.94,81395.87,0.0,0.99974,0.0,0.04584]
[1778036541017,68.94,81397.35,0.0,0.99974,0.0,0.04577]
[1778036545046,68.94,81393.65,0.0,0.99974,0.0,0.04595]
[1778036548068,68.94,81384.25,0.0,0.99973,0.0,0.04641]
[1778036549074,68.94,81381.36,0.0,0.99973,0.0,0.04656]
[1778036550082,68.94,81378.42,0.0,0.99973,0.0,0.0467]
[1778036551089,68.94,81376.48,0.0,0.99973,0.0,0.04662]
[1778036555117,68.94,81373.29,0.0,0.99973,0.0,0.04678]
[1778036560152,68.94,81375.8,0.0,0.99973,0.0,0.04666]
[1778036565187,68.94,81374.1,0.0,0.99973,0.0,0.04674]
[1778036570222,68.94,81375.62,0.0,0.99973,0.0,0.04667]
[1778036575256,68.94,81376.54,0.0,0.99973,0.0,0.04662]
[1778036578278,68.94,81382.33,0.0,0.99973,0.0,0.04634]
[1778036579285,68.94,81387.46,0.0,0.99974,0.0,0.04608]
[1778036584320,68.94,81387.32,0.0,0.99974,0.0,0.04609]
[1778036587340,68.94,81383.73,0.0,0.99973,0.0,0.04627]
[1778036590362,68.94,81387.67,0.0,0.99974,0.0,0.04607]
[1778036595398,68.94,81392.36,0.0,0.99974,0.0,0.04585]
[1778036596405,68.94,81395.02,0.0,0.99974,0.0,0.04572]
[1778036598419,68.94,81397.98,0.0,0.99974,0.0,0.04557]
[1778036603454,68.94,81396.52,0.0,0.99974,0.0,0.04564]
[1778036609496,68.94,81397.57,0.0,0.99974,0.0,0.04559]
[1778036614531,68.94,81398.5,0.0,0.99974,0.0,0.04538]
[1778036617569,68.94,81395.95,0.0,0.99974,0.0,0.0455]
[1778036624601,68.94,81395.83,0.0,0.99974,0.0,0.04551]
[1778036629637,68.94,81395.74,0.0,0.99974,0.0,0.04551]
[1778036634672,68.94,81396.27,0.0,0.99974,0.0,0.04549]
[1778036636686,68.94,81407.41,0.0,0.99974,0.0,0.04495]
[1778036637693,68.94,81410.65,0.0,0.99974,0.0,0.0448]
[1778036638700,68.94,81413.09,0.0,0.99974,0.0,0.04468]
[1778036643735,68.94,81413.12,0.0,0.99974,0.0,0.04468]
[1778036644742,68.94,81417.18,0.0,0.99974,0.0,0.04448]
[1778036645749,68.94,81424.22,0.0,0.99975,0.0,0.04415]
[1778036647763,68.94,81441.38,0.0,0.99975,0.0,0.04335]
[1778036648770,68.94,81437.76,0.0,0.99975,0.0,0.04352]
[1778036653806,68.94,81436.39,0.0,0.99975,0.0,0.04358]
[1778036658842,68.94,81435.02,0.0,0.99975,0.0,0.04365]
[1778036660856,68.94,81426.69,0.0,0.99975,0.0,0.04404]
[1778036661863,68.94,81423.28,0.0,0.99975,0.0,0.0442]
[1778036662869,68.94,81410.59,0.0,0.99974,0.0,0.0448]
[1778036663877,68.94,81405.78,0.0,0.99974,0.0,0.04503]
[1778036667905,68.94,81402.87,0.0,0.99974,0.0,0.04517]
[1778036670926,68.94,81406.01,0.0,0.99974,0.0,0.04502]
[1778036672169,68.94,81406.01,0.0,0.99974,0.0,0.04502]
[1778036672253,68.94,81405.97,0.0,0.99974,0.0,0.04485]
[1778036672946,68.94,81402.45,0.0,0.99974,0.0,0.04502]
[1778036675375,68.94,81402.74,0.0,0.99974,0.0,0.04501]
[1778036684023,68.94,81401.15,0.0,0.99974,0.0,0.04508]
[1778036689064,68.94,81399.48,0.0,0.99974,0.0,0.04516]
[1778036691079,68.94,81407.73,0.0,0.99974,0.0,0.04477]
[1778036692086,68.94,81425.67,0.0,0.99975,0.0,0.04392]
[1778036693093,68.94,81428.63,0.0,0.99975,0.0,0.04378]
[1778036696114,68.94,81425.66,0.0,0.99975,0.0,0.04392]
[1778036699317,68.94,81423.31,0.0,0.99975,0.0,0.04403]
[1778036704169,68.94,81426.09,0.0,0.99975,0.0,0.0439]
[1778036705383,68.94,81426.09,0.0,0.99975,0.0,0.0439]
[1778036706183,68.94,81422.1,0.0,0.99975,0.0,0.04409]
[1778036710212,68.94,81430.88,0.0,0.99975,0.0,0.04368]
[1778036711219,68.94,81443.57,0.0,0.99975,0.0,0.04309]
[1778036712226,68.94,81444.95,0.0,0.99975,0.0,0.04303]
[1778036717272,68.94,81445.02,0.0,0.99975,0.0,0.04302]
[1778036719510,68.94,81445.75,0.0,0.99975,0.0,0.04299]
[1778036720286,68.94,81445.87,0.0,0.99975,0.0,0.04298]
[1778036725321,68.94,81447.61,0.0,0.99975,0.0,0.0429]
[1778036729260,68.94,81447.25,0.0,0.99975,0.0,0.04292]
[1778036734387,68.94,81449.59,0.0,0.99976,0.0,0.04265]
[1778036739422,68.94,81449.6,0.0,0.99976,0.0,0.04265]
[1778036742443,68.94,81444.79,0.0,0.99975,0.0,0.04287]
[1778036744456,68.94,81450.39,0.0,0.99976,0.0,0.04262]
[1778036745463,68.94,81454.31,0.0,0.99976,0.0,0.04244]
[1778036749492,68.94,81460.27,0.0,0.99976,0.0,0.04217]
[1778036754526,68.94,81460.85,0.0,0.99976,0.0,0.04214]
[1778036759561,68.94,81456.34,0.0,0.99976,0.0,0.04235]
[1778036762583,68.94,81443.0,0.0,0.99975,0.0,0.04295]
[1778036763590,68.94,81439.5,0.0,0.99975,0.0,0.04311]
[1778036764596,68.94,81437.86,0.0,0.99975,0.0,0.04319]
[1778036769632,68.94,81439.53,0.0,0.99975,0.0,0.04311]
[1778036774667,68.94,81439.43,0.0,0.99975,0.0,0.04312]
[1778036778423,68.94,81437.58,0.0,0.99975,0.0,0.0432]
[1778036778699,68.94,81436.78,0.0,0.99975,0.0,0.04324]
[1778036781719,68.94,81440.37,0.0,0.99975,0.0,0.04307]
[1778036786754,68.94,81440.91,0.0,0.99975,0.0,0.04305]
[1778036791790,68.94,81441.32,0.0,0.99975,0.0,0.04287]
[1778036796129,68.94,81440.83,0.0,0.99975,0.0,0.04289]
[1778036796203,68.94,81437.99,0.0,0.99975,0.0,0.04302]
[1778036796826,68.94,81435.19,0.0,0.99975,0.0,0.04315]
[1778036800859,68.94,81427.51,0.0,0.99975,0.0,0.04351]
[1778036801865,68.94,81418.25,0.0,0.99975,0.0,0.04394]
[1778036802872,68.94,81417.23,0.0,0.99975,0.0,0.04399]
[1778036807907,68.94,81417.56,0.0,0.99975,0.0,0.04397]
[1778036810928,68.94,81424.27,0.0,0.99975,0.0,0.04366]
[1778036811934,68.94,81429.87,0.0,0.99975,0.0,0.0434]
[1778036816970,68.94,81433.35,0.0,0.99975,0.0,0.04324]
[1778036817977,68.94,81436.48,0.0,0.99975,0.0,0.04309]
[1778036820997,68.94,81427.38,0.0,0.99975,0.0,0.04351]
[1778036823012,68.94,81427.82,0.0,0.99975,0.0,0.04349]
[1778036828054,68.94,81426.59,0.0,0.99975,0.0,0.04355]
[1778036831075,68.94,81422.97,0.0,0.99975,0.0,0.04372]
[1778036832933,68.94,81424.16,0.0,0.99975,0.0,0.04366]
[1778036833090,68.94,81420.68,0.0,0.99975,0.0,0.04383]
[1778036838125,68.94,81420.97,0.0,0.99975,0.0,0.04381]
[1778036843160,68.94,81431.23,0.0,0.99975,0.0,0.04333]
[1778036845174,68.94,81431.95,0.0,0.99975,0.0,0.0433]
[1778036850209,68.94,81430.84,0.0,0.99975,0.0,0.04335]
[1778036851215,68.94,81424.33,0.0,0.99975,0.0,0.04349]
[1778036852223,68.94,81421.67,0.0,0.99975,0.0,0.04362]
[1778036857258,68.94,81425.54,0.0,0.99975,0.0,0.04344]
[1778036860279,68.94,81429.42,0.0,0.99975,0.0,0.04326]
[1778036861286,68.94,81432.55,0.0,0.99975,0.0,0.04311]
[1778036866322,68.94,81433.17,0.0,0.99975,0.0,0.04308]
[1778036867329,68.94,81429.78,0.0,0.99975,0.0,0.04324]
[1778036868643,68.94,81428.83,0.0,0.99975,0.0,0.04328]
[1778036869343,68.94,81428.78,0.0,0.99975,0.0,0.04329]
[1778036874378,68.94,81428.57,0.0,0.99975,0.0,0.04329]
[1778036879414,68.94,81428.05,0.0,0.99975,0.0,0.04332]
[1778036880477,68.94,81428.05,0.0,0.99975,0.0,0.04332]
[1778036880493,68.94,81427.48,0.0,0.99975,0.0,0.04335]
[1778036882435,68.94,81422.93,0.0,0.99975,0.0,0.04356]
[1778036883441,68.94,81420.43,0.0,0.99975,0.0,0.04367]
[1778036888476,68.94,81419.9,0.0,0.99975,0.0,0.0437]
[1778036890491,68.94,81422.38,0.0,0.99975,0.0,0.04358]
[1778036896533,68.94,81423.67,0.0,0.99975,0.0,0.04352]
[1778036898547,68.94,81419.41,0.0,0.99975,0.0,0.04372]
[1778036899553,68.94,81413.29,0.0,0.99975,0.0,0.04401]
[1778036900560,68.94,81409.14,0.0,0.99975,0.0,0.0442]
[1778036901569,68.94,81401.44,0.0,0.99974,0.0,0.04457]
[1778036903581,68.94,81398.79,0.0,0.99974,0.0,0.04469]
[1778036909624,68.94,81397.84,0.0,0.99974,0.0,0.04474]
[1778036912616,68.94,81398.21,0.0,0.99974,0.0,0.04455]
[1778036917680,68.94,81391.21,0.0,0.99974,0.0,0.04489]
[1778036922715,68.94,81390.04,0.0,0.99974,0.0,0.04494]
[1778036923722,68.94,81378.1,0.0,0.99974,0.0,0.04552]
[1778036924728,68.94,81376.01,0.0,0.99974,0.0,0.04562]
[1778036927750,68.94,81373.54,0.0,0.99974,0.0,0.04574]
[1778036932785,68.94,81375.0,0.0,0.99974,0.0,0.04567]
[1778036937821,68.94,81373.14,0.0,0.99974,0.0,0.04576]
[1778036940842,68.94,81379.52,0.0,0.99974,0.0,0.04545]
[1778036941853,68.94,81386.38,0.0,0.99974,0.0,0.04512]
[1778036943866,68.94,81382.73,0.0,0.99974,0.0,0.0453]
[1778036946887,68.94,81385.47,0.0,0.99974,0.0,0.04516]
[1778036949908,68.94,81383.09,0.0,0.99974,0.0,0.04528]
[1778036952929,68.94,81378.57,0.0,0.99974,0.0,0.0455]
[1778036957963,68.94,81377.73,0.0,0.99974,0.0,0.04554]
[1778036962999,68.94,81374.66,0.0,0.99974,0.0,0.04569]
[1778036968035,68.94,81373.85,0.0,0.99974,0.0,0.04573]
[1778036971056,68.94,81368.82,0.0,0.99974,0.0,0.0458]
[1778036973070,68.94,81365.78,0.0,0.99974,0.0,0.04595]
[1778036976090,68.94,81362.87,0.0,0.99973,0.0,0.04609]
[1778036981126,68.94,81362.31,0.0,0.99973,0.0,0.04612]
[1778036982133,68.94,81359.51,0.0,0.99973,0.0,0.04626]
[1778036983140,68.94,81357.11,0.0,0.99973,0.0,0.04638]
[1778036984146,68.94,81361.28,0.0,0.99973,0.0,0.04617]
[1778036985154,68.94,81364.58,0.0,0.99973,0.0,0.04601]
[1778036985954,68.94,81364.58,0.0,0.99973,0.0,0.04601]
[1778036986161,68.94,81364.42,0.0,0.99973,0.0,0.04602]
[1778036989182,68.94,81367.34,0.0,0.99974,0.0,0.04587]
[1778036994217,68.94,81367.3,0.0,0.99974,0.0,0.04587]
[1778036999252,68.94,81367.19,0.0,0.99974,0.0,0.04588]
[1778037004286,68.94,81366.03,0.0,0.99974,0.0,0.04594]
[1778037009322,68.94,81364.14,0.0,0.99973,0.0,0.04603]
[1778037014357,68.94,81363.87,0.0,0.99973,0.0,0.04604]
[1778037015364,68.94,81366.63,0.0,0.99974,0.0,0.04591]
[1778037016371,68.94,81371.17,0.0,0.99974,0.0,0.04569]
[1778037021406,68.94,81369.96,0.0,0.99974,0.0,0.04575]
[1778037025435,68.94,81373.71,0.0,0.99974,0.0,0.04556]
[1778037026441,68.94,81379.57,0.0,0.99974,0.0,0.04528]
[1778037027447,68.94,81383.68,0.0,0.99974,0.0,0.04508]
[1778037031476,68.94,81380.73,0.0,0.99974,0.0,0.04505]
[1778037032482,68.94,81376.33,0.0,0.99974,0.0,0.04527]
[1778037037518,68.94,81374.93,0.0,0.99974,0.0,0.04533]
[1778037040538,68.94,81380.3,0.0,0.99974,0.0,0.04508]
[1778037042552,68.94,81383.17,0.0,0.99974,0.0,0.04494]
[1778037047587,68.94,81380.69,0.0,0.99974,0.0,0.04506]
[1778037049602,68.94,81383.29,0.0,0.99974,0.0,0.04493]
[1778037050609,68.94,81386.35,0.0,0.99974,0.0,0.04479]
[1778037051333,68.94,81386.35,0.0,0.99974,0.0,0.04479]
[1778037051616,68.94,81386.99,0.0,0.99974,0.0,0.04475]
[1778037056651,68.94,81386.14,0.0,0.99974,0.0,0.0448]
[1778037061686,68.94,81383.66,0.0,0.99974,0.0,0.04491]
[1778037068735,68.94,81383.33,0.0,0.99974,0.0,0.04493]
[1778037073769,68.94,81384.56,0.0,0.99974,0.0,0.04487]
[1778037078805,68.94,81384.78,0.0,0.99974,0.0,0.04486]
[1778037083839,68.94,81384.68,0.0,0.99974,0.0,0.04487]
[1778037090889,68.94,81384.64,0.0,0.99974,0.0,0.04487]
[1778037095924,68.94,81386.05,0.0,0.99974,0.0,0.04463]
[1778037099952,68.94,81383.17,0.0,0.99974,0.0,0.04477]
[1778037101965,68.94,81386.42,0.0,0.99974,0.0,0.04462]
[1778037102973,68.94,81390.53,0.0,0.99974,0.0,0.04442]
[1778037103980,68.94,81399.18,0.0,0.99975,0.0,0.04401]
[1778037105993,68.94,81397.68,0.0,0.99975,0.0,0.04408]
[1778037111029,68.94,81397.7,0.0,0.99975,0.0,0.04408]
[1778037114050,68.94,81392.36,0.0,0.99975,0.0,0.04433]
[1778037119085,68.94,81390.15,0.0,0.99974,0.0,0.04444]
[1778037124120,68.94,81389.74,0.0,0.99974,0.0,0.04446]
[1778037129154,68.94,81389.18,0.0,0.99974,0.0,0.04448]
[1778037134190,68.94,81388.43,0.0,0.99974,0.0,0.04452]
[1778037139225,68.94,81389.04,0.0,0.99974,0.0,0.04449]
[1778037144260,68.94,81389.01,0.0,0.99974,0.0,0.04449]
[1778037147281,68.94,81385.93,0.0,0.99974,0.0,0.04464]
[1778037151309,68.94,81385.96,0.0,0.99974,0.0,0.04447]
[1778037156344,68.94,81382.87,0.0,0.99974,0.0,0.04462]
[1778037157351,68.94,81390.54,0.0,0.99975,0.0,0.04425]
[1778037158357,68.94,81394.68,0.0,0.99975,0.0,0.04406]
[1778037161379,68.94,81398.89,0.0,0.99975,0.0,0.04386]
[1778037162386,68.94,81409.02,0.0,0.99975,0.0,0.04339]
[1778037163393,68.94,81411.86,0.0,0.99975,0.0,0.04326]
[1778037168428,68.94,81411.51,0.0,0.99975,0.0,0.04327]
[1778037171449,68.94,81409.11,0.0,0.99975,0.0,0.04338]
[1778037176484,68.94,81409.33,0.0,0.99975,0.0,0.04337]
[1778037181518,68.94,81407.9,0.0,0.99975,0.0,0.04344]
[1778037186554,68.94,81408.38,0.0,0.99975,0.0,0.04342]
[1778037191589,68.94,81410.51,0.0,0.99975,0.0,0.04332]
[1778037197630,68.94,81411.79,0.0,0.99975,0.0,0.04326]
[1778037200712,68.94,81412.63,0.0,0.99975,0.0,0.04322]
[1778037205797,68.94,81411.25,0.0,0.99975,0.0,0.04328]
[1778037211730,68.94,81410.5,0.0,0.99975,0.0,0.04316]
[1778037216765,68.94,81410.53,0.0,0.99975,0.0,0.04315]
[1778037224820,68.94,81412.84,0.0,0.99975,0.0,0.04305]
[1778037230862,68.94,81412.39,0.0,0.99975,0.0,0.04307]
[1778037235898,68.94,81412.09,0.0,0.99975,0.0,0.04308]
[1778037237911,68.94,81409.7,0.0,0.99975,0.0,0.04319]
[1778037242949,68.94,81419.15,0.0,0.99975,0.0,0.04276]
[1778037243955,68.94,81419.47,0.0,0.99975,0.0,0.04274]
[1778037246977,68.94,81423.42,0.0,0.99976,0.0,0.04256]
[1778037247984,68.94,81426.05,0.0,0.99976,0.0,0.04244]
[1778037253023,68.94,81411.46,0.0,0.99975,0.0,0.04311]
[1778037254030,68.94,81399.76,0.0,0.99975,0.0,0.04365]
[1778037255037,68.94,81401.69,0.0,0.99975,0.0,0.04356]
[1778037260072,68.94,81403.98,0.0,0.99975,0.0,0.04346]
[1778037262086,68.94,81415.08,0.0,0.99975,0.0,0.04294]
[1778037263093,68.94,81420.19,0.0,0.99976,0.0,0.04271]
[1778037269135,68.94,81421.41,0.0,0.99976,0.0,0.04265]
[1778037271151,68.94,81421.17,0.0,0.99976,0.0,0.0425]
[1778037276186,68.94,81421.58,0.0,0.99976,0.0,0.04249]
[1778037277193,68.94,81425.02,0.0,0.99976,0.0,0.04233]
[1778037282228,68.94,81426.0,0.0,0.99976,0.0,0.04229]
[1778037287264,68.94,81426.36,0.0,0.99976,0.0,0.04227]
[1778037289279,68.94,81423.85,0.0,0.99976,0.0,0.04238]
[1778037294318,68.94,81415.38,0.0,0.99975,0.0,0.04277]
[1778037297386,68.94,81408.53,0.0,0.99975,0.0,0.04308]
[1778037299400,68.94,81405.76,0.0,0.99975,0.0,0.04321]
[1778037300407,68.94,81402.45,0.0,0.99975,0.0,0.04337]
[1778037301414,68.94,81391.95,0.0,0.99975,0.0,0.04386]
[1778037302420,68.94,81389.47,0.0,0.99975,0.0,0.04397]
[1778037305442,68.94,81391.92,0.0,0.99975,0.0,0.04386]
[1778037308463,68.94,81394.42,0.0,0.99975,0.0,0.04374]
[1778037309470,68.94,81399.45,0.0,0.99975,0.0,0.04351]
[1778037311484,68.94,81402.18,0.0,0.99975,0.0,0.04338]
[1778037316519,68.94,81402.33,0.0,0.99975,0.0,0.04337]
[1778037320547,68.94,81406.67,0.0,0.99975,0.0,0.04317]
[1778037322562,68.94,81403.49,0.0,0.99975,0.0,0.04332]
[1778037325583,68.94,81399.82,0.0,0.99975,0.0,0.04349]
[1778037328604,68.94,81394.77,0.0,0.99975,0.0,0.04372]
[1778037331625,68.94,81392.32,0.0,0.99975,0.0,0.04367]
[1778037333639,68.94,81387.06,0.0,0.99975,0.0,0.04392]
[1778037339681,68.94,81388.27,0.0,0.99975,0.0,0.04386]
[1778037344716,68.94,81392.86,0.0,0.99975,0.0,0.04365]
[1778037345723,68.94,81395.3,0.0,0.99975,0.0,0.04354]
[1778037346730,68.94,81403.2,0.0,0.99975,0.0,0.04317]
[1778037347736,68.94,81406.39,0.0,0.99975,0.0,0.04302]
[1778037352853,68.94,81405.46,0.0,0.99975,0.0,0.04306]
[1778037358814,68.94,81405.82,0.0,0.99975,0.0,0.04305]
[1778037360828,68.94,81413.35,0.0,0.99976,0.0,0.0427]
[1778037363849,68.94,81409.52,0.0,0.99975,0.0,0.04288]
[1778037368884,68.94,81408.83,0.0,0.99975,0.0,0.04291]
[1778037374926,68.94,81409.06,0.0,0.99975,0.0,0.0429]
[1778037375933,68.94,81403.16,0.0,0.99975,0.0,0.04317]
[1778037376940,68.94,81400.16,0.0,0.99975,0.0,0.04331]
[1778037381975,68.94,81400.58,0.0,0.99975,0.0,0.04329]
[1778037387010,68.94,81399.59,0.0,0.99975,0.0,0.04334]
[1778037388017,68.94,81396.95,0.0,0.99975,0.0,0.04346]
[1778037391038,68.94,81396.22,0.0,0.99975,0.0,0.04333]
[1778037396072,68.94,81390.75,0.0,0.99975,0.0,0.04358]
[1778037396314,68.94,81390.75,0.0,0.99975,0.0,0.04358]
[1778037398087,68.94,81388.27,0.0,0.99975,0.0,0.0437]
[1778037400101,68.94,81384.43,0.0,0.99975,0.0,0.04388]
[1778037405136,68.94,81383.88,0.0,0.99975,0.0,0.04391]
[1778037408157,68.94,81377.69,0.0,0.99975,0.0,0.0442]
[1778037409164,68.94,81375.32,0.0,0.99974,0.0,0.04431]
[1778037414198,68.94,81377.57,0.0,0.99975,0.0,0.0442]
[1778037417220,68.94,81381.3,0.0,0.99975,0.0,0.04403]
[1778037418227,68.94,81385.7,0.0,0.99975,0.0,0.04382]
[1778037422255,68.94,81380.06,0.0,0.99975,0.0,0.04409]
[1778037423889,68.94,81380.06,0.0,0.99975,0.0,0.04409]
[1778037423972,68.94,81377.03,0.0,0.99975,0.0,0.04423]
[1778037424242,68.94,81377.03,0.0,0.99975,0.0,0.04423]
[1778037425276,68.94,81380.32,0.0,0.99975,0.0,0.04407]
[1778037430311,68.94,81379.58,0.0,0.99975,0.0,0.04411]
[1778037435345,68.94,81379.33,0.0,0.99975,0.0,0.04412]
[1778037439374,68.94,81376.59,0.0,0.99975,0.0,0.04425]
[1778037440380,68.94,81374.19,0.0,0.99974,0.0,0.04436]
[1778037445416,68.94,81371.39,0.0,0.99974,0.0,0.0445]
[1778037450450,68.94,81372.69,0.0,0.99974,0.0,0.04443]
[1778037452465,68.94,81372.64,0.0,0.99975,0.0,0.04427]
[1778037458507,68.94,81372.69,0.0,0.99975,0.0,0.04427]
[1778037462534,68.94,81367.17,0.0,0.99974,0.0,0.04453]
[1778037463541,68.94,81364.6,0.0,0.99974,0.0,0.04465]
[1778037466563,68.94,81370.36,0.0,0.99974,0.0,0.04438]
[1778037467570,68.94,81372.87,0.0,0.99975,0.0,0.04426]
[1778037473612,68.94,81372.88,0.0,0.99975,0.0,0.04426]
[1778037475626,68.94,81370.44,0.0,0.99974,0.0,0.04437]
[1778037480661,68.94,81370.03,0.0,0.99974,0.0,0.04439]
[1778037482675,68.94,81377.9,0.0,0.99975,0.0,0.04402]
[1778037483682,68.94,81380.71,0.0,0.99975,0.0,0.04389]
[1778037486703,68.94,81383.64,0.0,0.99975,0.0,0.04375]
[1778037488717,68.94,81386.6,0.0,0.99975,0.0,0.04361]
[1778037491737,68.94,81384.2,0.0,0.99975,0.0,0.04373]
[1778037494759,68.94,81381.67,0.0,0.99975,0.0,0.04384]
[1778037495766,68.94,81377.52,0.0,0.99975,0.0,0.04404]
[1778037500801,68.94,81376.69,0.0,0.99975,0.0,0.04408]
[1778037502815,68.94,81379.54,0.0,0.99975,0.0,0.04394]
[1778037507850,68.94,81378.24,0.0,0.99975,0.0,0.04401]
[1778037513891,68.94,81379.04,0.0,0.99975,0.0,0.0438]
[1778037516913,68.94,81381.48,0.0,0.99975,0.0,0.04369]
[1778037517920,68.94,81384.9,0.0,0.99975,0.0,0.04353]
[1778037519934,68.94,81388.94,0.0,0.99975,0.0,0.04334]
[1778037525976,68.94,81390.26,0.0,0.99975,0.0,0.04328]
[1778037531011,68.94,81390.92,0.0,0.99975,0.0,0.04325]
[1778037533025,68.94,81386.69,0.0,0.99975,0.0,0.04344]
[1778037538063,68.94,81387.28,0.0,0.99975,0.0,0.04342]
[1778037543098,68.94,81390.61,0.0,0.99975,0.0,0.04326]
[1778037544602,68.94,81391.31,0.0,0.99975,0.0,0.04323]
[1778037545112,68.94,81390.58,0.0,0.99975,0.0,0.04326]
[1778037548133,68.94,81387.5,0.0,0.99975,0.0,0.04341]
[1778037553169,68.94,81387.43,0.0,0.99975,0.0,0.04341]
[1778037557197,68.94,81396.53,0.0,0.99975,0.0,0.04299]
[1778037558204,68.94,81399.0,0.0,0.99975,0.0,0.04287]
[1778037561225,68.94,81395.24,0.0,0.99975,0.0,0.04305]
[1778037562231,68.94,81392.31,0.0,0.99975,0.0,0.04318]
[1778037567267,68.94,81393.0,0.0,0.99975,0.0,0.04315]
[1778037572302,68.94,81394.61,0.0,0.99975,0.0,0.04291]
[1778037577337,68.94,81396.91,0.0,0.99975,0.0,0.04281]
[1778037582371,68.94,81397.92,0.0,0.99975,0.0,0.04276]
[1778037585394,68.94,81400.29,0.0,0.99975,0.0,0.04265]
[1778037588415,68.94,81405.85,0.0,0.99976,0.0,0.0424]
[1778037590429,68.94,81408.22,0.0,0.99976,0.0,0.04229]
[1778037595464,68.94,81410.6,0.0,0.99976,0.0,0.04218]
[1778037600500,68.94,81410.06,0.0,0.99976,0.0,0.04221]
[1778037606543,68.94,81410.03,0.0,0.99976,0.0,0.04221]
[1778037611579,68.94,81409.47,0.0,0.99976,0.0,0.04224]
[1778037614603,68.94,81411.88,0.0,0.99976,0.0,0.04213]
[1778037615610,68.94,81415.57,0.0,0.99976,0.0,0.04196]
[1778037620645,68.94,81416.77,0.0,0.99976,0.0,0.04191]
[1778037625681,68.94,81417.09,0.0,0.99976,0.0,0.04189]
[1778037628702,68.94,81420.18,0.0,0.99976,0.0,0.04175]
[1778037629709,68.94,81423.78,0.0,0.99976,0.0,0.04159]
[1778037631722,68.94,81422.22,0.0,0.99976,0.0,0.0415]
[1778037632730,68.94,81424.8,0.0,0.99976,0.0,0.04139]
[1778037633737,68.94,81429.95,0.0,0.99976,0.0,0.04116]
[1778037634746,68.94,81435.62,0.0,0.99977,0.0,0.04091]
[1778037635751,68.94,81442.91,0.0,0.99977,0.0,0.04059]
[1778037637765,68.94,81444.76,0.0,0.99977,0.0,0.04051]
[1778037640786,68.94,81441.7,0.0,0.99977,0.0,0.04064]
[1778037645821,68.94,81441.61,0.0,0.99977,0.0,0.04064]
[1778037646830,68.94,81444.99,0.0,0.99977,0.0,0.0405]
[1778037647837,68.94,81420.82,0.0,0.99976,0.0,0.04157]
[1778037648844,68.94,81419.52,0.0,0.99976,0.0,0.04162]
[1778037649850,68.94,81413.17,0.0,0.99976,0.0,0.04191]
[1778037654886,68.94,81415.91,0.0,0.99976,0.0,0.04179]
[1778037659921,68.94,81416.75,0.0,0.99976,0.0,0.04175]
[1778037664962,68.94,81418.21,0.0,0.99976,0.0,0.04168]
[1778037665969,68.94,81429.98,0.0,0.99976,0.0,0.04116]
[1778037666976,68.94,81433.1,0.0,0.99977,0.0,0.04102]
[1778037672011,68.94,81432.69,0.0,0.99976,0.0,0.04104]
[1778037677046,68.94,81432.83,0.0,0.99976,0.0,0.04103]
[1778037680067,68.94,81435.5,0.0,0.99977,0.0,0.04091]
[1778037685101,68.94,81435.75,0.0,0.99977,0.0,0.0409]
[1778037690137,68.94,81435.78,0.0,0.99977,0.0,0.0409]
[1778037691143,68.94,81435.81,0.0,0.99977,0.0,0.04074]
[1778037692151,68.94,81432.31,0.0,0.99977,0.0,0.0409]
[1778037693158,68.94,81429.08,0.0,0.99976,0.0,0.04104]
[1778037698193,68.94,81428.57,0.0,0.99976,0.0,0.04106]
[1778037703227,68.94,81434.32,0.0,0.99977,0.0,0.04081]
[1778037705241,68.94,81437.13,0.0,0.99977,0.0,0.04069]
[1778037712291,68.94,81439.1,0.0,0.99977,0.0,0.0406]
[1778037717326,68.94,81439.75,0.0,0.99977,0.0,0.04057]
[1778037723368,68.94,81440.55,0.0,0.99977,0.0,0.04054]
[1778037724375,68.94,81444.42,0.0,0.99977,0.0,0.04037]
[1778037725174,68.94,81444.42,0.0,0.99977,0.0,0.04037]
[1778037725381,68.94,81445.07,0.0,0.99977,0.0,0.04034]
[1778037726389,68.94,81442.4,0.0,0.99977,0.0,0.04046]
[1778037727396,68.94,81438.71,0.0,0.99977,0.0,0.04062]
[1778037729410,68.94,81431.19,0.0,0.99977,0.0,0.04095]
[1778037734445,68.94,81432.36,0.0,0.99977,0.0,0.0409]
[1778037736459,68.94,81427.27,0.0,0.99976,0.0,0.04112]
[1778037740487,68.94,81432.6,0.0,0.99977,0.0,0.04089]
[1778037745522,68.94,81433.43,0.0,0.99977,0.0,0.04085]
[1778037750557,68.94,81431.93,0.0,0.99977,0.0,0.04091]
[1778037752571,68.94,81440.05,0.0,0.99977,0.0,0.0404]
[1778037753578,68.94,81451.59,0.0,0.99977,0.0,0.0399]
[1778037754585,68.94,81455.2,0.0,0.99977,0.0,0.03975]
[1778037755591,68.94,81458.37,0.0,0.99977,0.0,0.03961]
[1778037760627,68.94,81460.04,0.0,0.99977,0.0,0.03954]
[1778037765674,68.94,81458.26,0.0,0.99977,0.0,0.03962]
[1778037766681,68.94,81452.06,0.0,0.99977,0.0,0.03988]
[1778037767688,68.94,81443.57,0.0,0.99977,0.0,0.04025]
[1778037768695,68.94,81439.69,0.0,0.99977,0.0,0.04042]
[1778037769702,68.94,81436.78,0.0,0.99977,0.0,0.04055]
[1778037772329,68.94,81436.38,0.0,0.99977,0.0,0.04056]
[1778037774737,68.94,81448.09,0.0,0.99977,0.0,0.04005]
[1778037776750,68.94,81447.78,0.0,0.99977,0.0,0.04007]
[1778037781786,68.94,81448.51,0.0,0.99977,0.0,0.04004]
[1778037783799,68.94,81452.42,0.0,0.99977,0.0,0.03987]
[1778037785814,68.94,81447.69,0.0,0.99977,0.0,0.04007]
[1778037786824,68.94,81463.5,0.0,0.99977,0.0,0.03939]
[1778037788838,68.94,81467.16,0.0,0.99978,0.0,0.03924]
[1778037792869,68.94,81477.27,0.0,0.99978,0.0,0.03881]
[1778037794882,68.94,81479.94,0.0,0.99978,0.0,0.0387]
[1778037799918,68.94,81488.67,0.0,0.99978,0.0,0.03833]
[1778037800925,68.94,81492.37,0.0,0.99978,0.0,0.03818]
[1778037802939,68.94,81488.72,0.0,0.99978,0.0,0.03833]
[1778037807973,68.94,81488.65,0.0,0.99978,0.0,0.03834]
[1778037809049,68.94,81488.65,0.0,0.99978,0.0,0.03834]
[1778037809150,68.94,81489.92,0.0,0.99978,0.0,0.03828]
[1778037812007,68.94,81489.07,0.0,0.99978,0.0,0.03817]
[1778037816031,68.94,81483.95,0.0,0.99978,0.0,0.03838]
[1778037817038,68.94,81481.23,0.0,0.99978,0.0,0.0385]
[1778037820059,68.94,81476.03,0.0,0.99978,0.0,0.03871]
[1778037823079,68.94,81480.33,0.0,0.99978,0.0,0.03853]
[1778037826101,68.94,81484.14,0.0,0.99978,0.0,0.03838]
[1778037831135,68.94,81486.17,0.0,0.99978,0.0,0.03829]
[1778037832143,68.94,81483.37,0.0,0.99978,0.0,0.03841]
[1778037833150,68.94,81478.1,0.0,0.99978,0.0,0.03863]
[1778037838185,68.94,81478.64,0.0,0.99978,0.0,0.0386]
[1778037843220,68.94,81478.96,0.0,0.99978,0.0,0.03859]
[1778037844227,68.94,81482.02,0.0,0.99978,0.0,0.03846]
[1778037845234,68.94,81486.64,0.0,0.99978,0.0,0.03827]
[1778037846241,68.94,81490.2,0.0,0.99978,0.0,0.03812]
[1778037847248,68.94,81492.89,0.0,0.99978,0.0,0.03801]
[1778037850087,68.94,81492.55,0.0,0.99978,0.0,0.03803]
[1778037850269,68.94,81493.06,0.0,0.99978,0.0,0.03801]
[1778037855304,68.94,81491.9,0.0,0.99978,0.0,0.03805]
[1778037860339,68.94,81493.42,0.0,0.99978,0.0,0.03799]
[1778037865374,68.94,81493.22,0.0,0.99978,0.0,0.038]
[1778037866381,68.94,81508.8,0.0,0.99979,0.0,0.03736]
[1778037867388,68.94,81520.79,0.0,0.99979,0.0,0.03688]
[1778037868395,68.94,81524.1,0.0,0.99979,0.0,0.03675]
[1778037870409,68.94,81527.72,0.0,0.99979,0.0,0.0366]
[1778037875443,68.94,81527.61,0.0,0.99979,0.0,0.03647]
[1778037876451,68.94,81535.76,0.0,0.99979,0.0,0.03614]
[1778037877458,68.94,81539.04,0.0,0.9998,0.0,0.03601]
[1778037878466,68.94,81576.45,0.0,0.9998,0.0,0.03458]
[1778037879472,68.94,81592.4,0.0,0.99981,0.0,0.03398]
[1778037880479,68.94,81602.67,0.0,0.99981,0.0,0.0336]
[1778037881487,68.94,81615.68,0.0,0.99981,0.0,0.03312]
[1778037882493,68.94,81616.48,0.0,0.99981,0.0,0.0331]
[1778037885514,68.94,81620.43,0.0,0.99981,0.0,0.03295]
[1778037886527,68.94,81643.9,0.0,0.99982,0.0,0.03212]
[1778037887534,68.94,81627.24,0.0,0.99982,0.0,0.03271]
[1778037888540,68.94,81614.52,0.0,0.99981,0.0,0.03317]
[1778037889548,68.94,81625.71,0.0,0.99982,0.0,0.03276]
[1778037890555,68.94,81631.68,0.0,0.99982,0.0,0.03255]
[1778037891562,68.94,81646.89,0.0,0.99982,0.0,0.03201]
[1778037892569,68.94,81650.9,0.0,0.99982,0.0,0.03187]
[1778037895593,68.94,81646.92,0.0,0.99982,0.0,0.03201]
[1778037896600,68.94,81638.29,0.0,0.99982,0.0,0.03231]
[1778037897607,68.94,81635.64,0.0,0.99982,0.0,0.03241]
[1778037898614,68.94,81630.42,0.0,0.99982,0.0,0.03259]
[1778037899621,68.94,81633.13,0.0,0.99982,0.0,0.0325]
[1778037900628,68.94,81637.5,0.0,0.99982,0.0,0.03234]
[1778037901635,68.94,81641.75,0.0,0.99982,0.0,0.03219]
[1778037902642,68.94,81651.1,0.0,0.99982,0.0,0.03186]
[1778037903649,68.94,81651.72,0.0,0.99982,0.0,0.03184]
[1778037904656,68.94,81646.98,0.0,0.99982,0.0,0.03201]
[1778037905663,68.94,81643.47,0.0,0.99982,0.0,0.03213]
[1778037906670,68.94,81634.88,0.0,0.99982,0.0,0.03243]
[1778037908684,68.94,81634.62,0.0,0.99982,0.0,0.03244]
[1778037909898,68.94,81658.37,0.0,0.99982,0.0,0.03161]
[1778037910711,68.94,81679.84,0.0,0.99983,0.0,0.03087]
[1778037911718,68.94,81687.41,0.0,0.99983,0.0,0.03062]
[1778037913732,68.94,81699.3,0.0,0.99983,0.0,0.03022]
[1778037914739,68.94,81706.32,0.0,0.99983,0.0,0.02998]
[1778037915746,68.94,81720.07,0.0,0.99984,0.0,0.02953]
[1778037916754,68.94,81720.29,0.0,0.99984,0.0,0.02953]
[1778037917760,68.94,81711.16,0.0,0.99983,0.0,0.02982]
[1778037918767,68.94,81706.42,0.0,0.99983,0.0,0.02998]
[1778037920781,68.94,81719.53,0.0,0.99984,0.0,0.02955]
[1778037921788,68.94,81720.88,0.0,0.99984,0.0,0.02951]
[1778037922795,68.94,81728.76,0.0,0.99984,0.0,0.02925]
[1778037923802,68.94,81722.18,0.0,0.99984,0.0,0.02946]
[1778037924809,68.94,81730.91,0.0,0.99984,0.0,0.02918]
[1778037925816,68.94,81736.25,0.0,0.99984,0.0,0.02901]
[1778037927833,68.94,81744.86,0.0,0.99984,0.0,0.02874]
[1778037929846,68.94,81740.88,0.0,0.99984,0.0,0.02886]
[1778037930855,68.94,81722.43,0.0,0.99984,0.0,0.02946]
[1778037931860,68.94,81716.3,0.0,0.99984,0.0,0.02954]
[1778037932867,68.94,81718.83,0.0,0.99984,0.0,0.02946]
[1778037933877,68.94,81731.43,0.0,0.99984,0.0,0.02905]
[1778037934882,68.94,81736.36,0.0,0.99984,0.0,0.02889]
[1778037935889,68.94,81737.9,0.0,0.99984,0.0,0.02884]
[1778037938911,68.94,81734.57,0.0,0.99984,0.0,0.02895]
[1778037940925,68.94,81727.53,0.0,0.99984,0.0,0.02917]
[1778037941932,68.94,81722.65,0.0,0.99984,0.0,0.02933]
[1778037942939,68.94,81712.24,0.0,0.99983,0.0,0.02967]
[1778037943946,68.94,81704.72,0.0,0.99983,0.0,0.02992]
[1778037944953,68.94,81699.73,0.0,0.99983,0.0,0.03008]
[1778037945960,68.94,81705.7,0.0,0.99983,0.0,0.02988]
[1778037946966,68.94,81708.04,0.0,0.99983,0.0,0.02981]
[1778037949994,68.94,81722.19,0.0,0.99984,0.0,0.02935]
[1778037951000,68.94,81725.58,0.0,0.99984,0.0,0.02924]
[1778037952009,68.94,81725.08,0.0,0.99984,0.0,0.02925]
[1778037955032,68.94,81721.6,0.0,0.99984,0.0,0.02937]
[1778037956037,68.94,81725.42,0.0,0.99984,0.0,0.02924]
[1778037959059,68.94,81722.93,0.0,0.99984,0.0,0.02932]
[1778037960066,68.94,81717.7,0.0,0.99984,0.0,0.02949]
[1778037962092,68.94,81700.84,0.0,0.99983,0.0,0.03005]
[1778037963098,68.94,81688.39,0.0,0.99983,0.0,0.03046]
[1778037964105,68.94,81682.52,0.0,0.99983,0.0,0.03066]
[1778037966118,68.94,81678.68,0.0,0.99983,0.0,0.03079]
[1778037970147,68.94,81675.4,0.0,0.99983,0.0,0.0309]
[1778037972161,68.94,81682.59,0.0,0.99983,0.0,0.03066]
[1778037975182,68.94,81679.53,0.0,0.99983,0.0,0.03076]
[1778037977185,68.94,81680.84,0.0,0.99983,0.0,0.03072]
[1778037977196,68.94,81680.41,0.0,0.99983,0.0,0.03073]
[1778037978202,68.94,81676.96,0.0,0.99983,0.0,0.03085]
[1778037980219,68.94,81653.78,0.0,0.99982,0.0,0.03164]
[1778037981224,68.94,81643.42,0.0,0.99982,0.0,0.032]
[1778037982231,68.94,81646.12,0.0,0.99982,0.0,0.03191]
[1778037983238,68.94,81650.86,0.0,0.99982,0.0,0.03174]
[1778037984245,68.94,81656.0,0.0,0.99982,0.0,0.03157]
[1778037985251,68.94,81661.06,0.0,0.99982,0.0,0.03139]
[1778037987265,68.94,81666.85,0.0,0.99983,0.0,0.03119]
[1778037989280,68.94,81671.27,0.0,0.99983,0.0,0.03104]
[1778037992301,68.94,81661.76,0.0,0.99982,0.0,0.03124]
[1778037993307,68.94,81656.96,0.0,0.99982,0.0,0.03141]
[1778037995322,68.94,81654.05,0.0,0.99982,0.0,0.03151]
[1778037996329,68.94,81656.51,0.0,0.99982,0.0,0.03142]
[1778037999227,68.94,81654.92,0.0,0.99982,0.0,0.03148]
[1778038000358,68.94,81651.99,0.0,0.99982,0.0,0.03158]
[1778038005393,68.94,81651.4,0.0,0.99982,0.0,0.0316]
[1778038006400,68.94,81653.99,0.0,0.99982,0.0,0.03151]
[1778038008414,68.94,81651.5,0.0,0.99982,0.0,0.0316]
[1778038013449,68.94,81659.51,0.0,0.99982,0.0,0.03132]
[1778038014456,68.94,81663.84,0.0,0.99983,0.0,0.03117]
[1778038019491,68.94,81665.04,0.0,0.99983,0.0,0.03113]
[1778038021505,68.94,81659.21,0.0,0.99982,0.0,0.03133]
[1778038022512,68.94,81653.44,0.0,0.99982,0.0,0.03153]
[1778038023519,68.94,81650.55,0.0,0.99982,0.0,0.03163]
[1778038025533,68.94,81646.92,0.0,0.99982,0.0,0.03176]
[1778038029561,68.94,81642.35,0.0,0.99982,0.0,0.03192]
[1778038031575,68.94,81639.24,0.0,0.99982,0.0,0.03202]
[1778038032582,68.94,81636.21,0.0,0.99982,0.0,0.03213]
[1778038036610,68.94,81631.21,0.0,0.99982,0.0,0.03231]
[1778038037617,68.94,81627.88,0.0,0.99982,0.0,0.03243]
[1778038038624,68.94,81625.23,0.0,0.99982,0.0,0.03252]
[1778038042654,68.94,81621.9,0.0,0.99982,0.0,0.03264]
[1778038043662,68.94,81611.9,0.0,0.99981,0.0,0.033]
[1778038044669,68.94,81609.92,0.0,0.99981,0.0,0.03307]
[1778038046682,68.94,81612.98,0.0,0.99981,0.0,0.03296]
[1778038050711,68.94,81610.34,0.0,0.99981,0.0,0.03306]
[1778038051717,68.94,81608.81,0.0,0.99981,0.0,0.03298]
[1778038053119,68.94,81609.24,0.0,0.99981,0.0,0.03297]
[1778038053732,68.94,81608.5,0.0,0.99981,0.0,0.03299]
[1778038055746,68.94,81606.14,0.0,0.99981,0.0,0.03308]
[1778038058965,68.94,81605.06,0.0,0.99981,0.0,0.03312]
[1778038060781,68.94,81607.68,0.0,0.99981,0.0,0.03302]
[1778038063803,68.94,81612.71,0.0,0.99981,0.0,0.03284]
[1778038064810,68.94,81608.74,0.0,0.99981,0.0,0.03298]
[1778038066822,68.94,81604.08,0.0,0.99981,0.0,0.03315]
[1778038067830,68.94,81599.55,0.0,0.99981,0.0,0.03332]
[1778038068837,68.94,81595.81,0.0,0.99981,0.0,0.03345]
[1778038073872,68.94,81596.55,0.0,0.99981,0.0,0.03343]
[1778038074879,68.94,81612.4,0.0,0.99981,0.0,0.03285]
[1778038075887,68.94,81615.48,0.0,0.99982,0.0,0.03274]
[1778038076893,68.94,81619.84,0.0,0.99982,0.0,0.03258]
[1778038077901,68.94,81616.56,0.0,0.99982,0.0,0.0327]
[1778038082936,68.94,81615.06,0.0,0.99982,0.0,0.03276]
[1778038088061,68.94,81615.38,0.0,0.99982,0.0,0.03274]
[1778038091999,68.94,81611.97,0.0,0.99981,0.0,0.03287]
[1778038097034,68.94,81611.96,0.0,0.99981,0.0,0.03287]
[1778038098041,68.94,81618.61,0.0,0.99982,0.0,0.03263]
[1778038099048,68.94,81625.53,0.0,0.99982,0.0,0.03238]
[1778038104083,68.94,81624.37,0.0,0.99982,0.0,0.03242]
[1778038105090,68.94,81615.02,0.0,0.99982,0.0,0.03276]
[1778038107104,68.94,81612.88,0.0,0.99981,0.0,0.03283]
[1778038111131,68.94,81608.16,0.0,0.99981,0.0,0.03287]
[1778038113146,68.94,81604.96,0.0,0.99981,0.0,0.03299]
[1778038116168,68.94,81602.38,0.0,0.99981,0.0,0.03308]
[1778038117175,68.94,81600.01,0.0,0.99981,0.0,0.03317]
[1778038119189,68.94,81609.2,0.0,0.99981,0.0,0.03284]
[1778038120196,68.94,81618.95,0.0,0.99982,0.0,0.03249]
[1778038121203,68.94,81617.21,0.0,0.99982,0.0,0.03255]
[1778038122210,68.94,81617.17,0.0,0.99982,0.0,0.03255]
[1778038127246,68.94,81618.11,0.0,0.99982,0.0,0.03252]
[1778038132281,68.94,81619.76,0.0,0.99982,0.0,0.03246]
[1778038137315,68.94,81617.42,0.0,0.99982,0.0,0.03254]
[1778038142351,68.94,81618.28,0.0,0.99982,0.0,0.03251]
[1778038147386,68.94,81617.02,0.0,0.99982,0.0,0.03256]
[1778038149400,68.94,81620.17,0.0,0.99982,0.0,0.03244]
[1778038151414,68.94,81623.62,0.0,0.99982,0.0,0.03232]
[1778038156449,68.94,81623.32,0.0,0.99982,0.0,0.03233]
[1778038161484,68.94,81618.79,0.0,0.99982,0.0,0.03249]
[1778038163498,68.94,81626.43,0.0,0.99982,0.0,0.03222]
[1778038168533,68.94,81628.77,0.0,0.99982,0.0,0.03214]
[1778038171554,68.94,81627.21,0.0,0.99982,0.0,0.03207]
[1778038176589,68.94,81622.39,0.0,0.99982,0.0,0.03224]
[1778038177596,68.94,81616.44,0.0,0.99982,0.0,0.03245]
[1778038179610,68.94,81613.47,0.0,0.99982,0.0,0.03255]
[1778038184645,68.94,81613.88,0.0,0.99982,0.0,0.03254]
[1778038186658,68.94,81617.57,0.0,0.99982,0.0,0.03241]
[1778038188673,68.94,81614.87,0.0,0.99982,0.0,0.0325]
[1778038193708,68.94,81614.78,0.0,0.99982,0.0,0.03251]
[1778038195722,68.94,81612.02,0.0,0.99982,0.0,0.03261]
[1778038200759,68.94,81612.34,0.0,0.99982,0.0,0.0326]
[1778038201765,68.94,81606.18,0.0,0.99981,0.0,0.03282]
[1778038204786,68.94,81600.58,0.0,0.99981,0.0,0.03302]
[1778038209822,68.94,81601.33,0.0,0.99981,0.0,0.03299]
[1778038211837,68.94,81598.39,0.0,0.99981,0.0,0.0331]
[1778038213851,68.94,81595.03,0.0,0.99981,0.0,0.03322]
[1778038214858,68.94,81591.11,0.0,0.99981,0.0,0.03336]
[1778038217879,68.94,81585.73,0.0,0.99981,0.0,0.03356]
[1778038222914,68.94,81586.6,0.0,0.99981,0.0,0.03353]
[1778038226943,68.94,81604.92,0.0,0.99981,0.0,0.03286]
[1778038227950,68.94,81605.41,0.0,0.99981,0.0,0.03284]
[1778038228957,68.94,81609.3,0.0,0.99982,0.0,0.0327]
[1778038231978,68.94,81609.15,0.0,0.99982,0.0,0.03258]
[1778038233992,68.94,81599.7,0.0,0.99981,0.0,0.03292]
[1778038236018,68.94,81602.16,0.0,0.99981,0.0,0.03283]
[1778038241050,68.94,81600.72,0.0,0.99981,0.0,0.03288]
[1778038244071,68.94,81597.36,0.0,0.99981,0.0,0.033]
[1778038246085,68.94,81594.59,0.0,0.99981,0.0,0.0331]
[1778038250113,68.94,81591.29,0.0,0.99981,0.0,0.03322]
[1778038255148,68.94,81590.68,0.0,0.99981,0.0,0.03325]
[1778038257162,68.94,81594.0,0.0,0.99981,0.0,0.03313]
[1778038262197,68.94,81592.48,0.0,0.99981,0.0,0.03318]
[1778038267232,68.94,81595.93,0.0,0.99981,0.0,0.03306]
[1778038271262,68.94,81599.73,0.0,0.99981,0.0,0.03292]
[1778038276295,68.94,81604.76,0.0,0.99982,0.0,0.03274]
[1778038281330,68.94,81606.1,0.0,0.99982,0.0,0.03269]
[1778038285359,68.94,81603.35,0.0,0.99981,0.0,0.03279]
[1778038289387,68.94,81606.17,0.0,0.99982,0.0,0.03269]
[1778038294423,68.94,81609.94,0.0,0.99982,0.0,0.03242]
[1778038299458,68.94,81609.35,0.0,0.99982,0.0,0.03244]
[1778038304492,68.94,81608.4,0.0,0.99982,0.0,0.03248]
[1778038308521,68.94,81610.97,0.0,0.99982,0.0,0.03239]
[1778038313556,68.94,81610.73,0.0,0.99982,0.0,0.03239]
[1778038315570,68.94,81613.74,0.0,0.99982,0.0,0.03229]
[1778038316577,68.94,81618.32,0.0,0.99982,0.0,0.03213]
[1778038318591,68.94,81621.22,0.0,0.99982,0.0,0.03202]
[1778038320605,68.94,81626.39,0.0,0.99982,0.0,0.03184]
[1778038321612,68.94,81629.96,0.0,0.99982,0.0,0.03172]
[1778038323626,68.94,81632.32,0.0,0.99982,0.0,0.03163]
[1778038326647,68.94,81635.05,0.0,0.99982,0.0,0.03154]
[1778038331682,68.94,81646.04,0.0,0.99982,0.0,0.03116]
[1778038332689,68.94,81650.95,0.0,0.99983,0.0,0.03099]
[1778038333696,68.94,81656.82,0.0,0.99983,0.0,0.03079]
[1778038334703,68.94,81659.91,0.0,0.99983,0.0,0.03069]
[1778038337723,68.94,81665.25,0.0,0.99983,0.0,0.03051]
[1778038338731,68.94,81670.75,0.0,0.99983,0.0,0.03032]
[1778038339738,68.94,81674.17,0.0,0.99983,0.0,0.03021]
[1778038340744,68.94,81667.76,0.0,0.99983,0.0,0.03042]
[1778038341752,68.94,81665.0,0.0,0.99983,0.0,0.03052]
[1778038344773,68.94,81660.05,0.0,0.99983,0.0,0.03068]
[1778038345780,68.94,81655.11,0.0,0.99983,0.0,0.03085]
[1778038346787,68.94,81646.94,0.0,0.99983,0.0,0.03113]
[1778038348800,68.94,81650.28,0.0,0.99983,0.0,0.03101]
[1778038353836,68.94,81655.42,0.0,0.99983,0.0,0.03072]
[1778038355850,68.94,81652.31,0.0,0.99983,0.0,0.03082]
[1778038357864,68.94,81655.15,0.0,0.99983,0.0,0.03073]
[1778038362899,68.94,81656.51,0.0,0.99983,0.0,0.03068]
[1778038363906,68.94,81659.06,0.0,0.99983,0.0,0.03059]
[1778038368941,68.94,81657.71,0.0,0.99983,0.0,0.03064]
[1778038369948,68.94,81652.64,0.0,0.99983,0.0,0.03081]
[1778038372970,68.94,81655.69,0.0,0.99983,0.0,0.03071]
[1778038376999,68.94,81652.38,0.0,0.99983,0.0,0.03082]
[1778038379013,68.94,81655.02,0.0,0.99983,0.0,0.03073]
[1778038384051,68.94,81653.3,0.0,0.99983,0.0,0.03079]
[1778038389086,68.94,81653.61,0.0,0.99983,0.0,0.03078]
[1778038394121,68.94,81652.67,0.0,0.99983,0.0,0.03081]
[1778038399156,68.94,81653.24,0.0,0.99983,0.0,0.03079]
[1778038404191,68.94,81654.43,0.0,0.99983,0.0,0.03075]
[1778038407212,68.94,81649.49,0.0,0.99983,0.0,0.03092]
[1778038408219,68.94,81645.57,0.0,0.99983,0.0,0.03105]
[1778038411240,68.94,81645.12,0.0,0.99983,0.0,0.03094]
[1778038416277,68.94,81645.47,0.0,0.99983,0.0,0.03093]
[1778038421311,68.94,81642.15,0.0,0.99983,0.0,0.03104]
[1778038424333,68.94,81633.43,0.0,0.99982,0.0,0.03134]
[1778038425340,68.94,81620.98,0.0,0.99982,0.0,0.03178]
[1778038426346,68.94,81616.42,0.0,0.99982,0.0,0.03194]
[1778038428361,68.94,81614.06,0.0,0.99982,0.0,0.03202]
[1778038431382,68.94,81610.66,0.0,0.99982,0.0,0.03214]
[1778038436416,68.94,81610.96,0.0,0.99982,0.0,0.03213]
[1778038438431,68.94,81607.13,0.0,0.99982,0.0,0.03227]
[1778038443466,68.94,81611.77,0.0,0.99982,0.0,0.0321]
[1778038444472,68.94,81620.16,0.0,0.99982,0.0,0.03181]
[1778038445480,68.94,81626.47,0.0,0.99982,0.0,0.03159]
[1778038446486,68.94,81629.34,0.0,0.99982,0.0,0.03149]
[1778038447494,68.94,81632.25,0.0,0.99982,0.0,0.03139]
[1778038452533,68.94,81632.99,0.0,0.99982,0.0,0.03136]
[1778038457568,68.94,81632.48,0.0,0.99982,0.0,0.03138]
[1778038458575,68.94,81627.94,0.0,0.99982,0.0,0.03154]
[1778038463610,68.94,81625.79,0.0,0.99982,0.0,0.03161]
[1778038465624,68.94,81622.93,0.0,0.99982,0.0,0.03171]
[1778038469652,68.94,81626.09,0.0,0.99982,0.0,0.0316]
[1778038470659,68.94,81631.87,0.0,0.99982,0.0,0.0314]
[1778038473680,68.94,81631.17,0.0,0.99982,0.0,0.0313]
[1778038478715,68.94,81632.26,0.0,0.99982,0.0,0.03126]
[1778038479721,68.94,81629.35,0.0,0.99982,0.0,0.03136]
[1778038482742,68.94,81621.37,0.0,0.99982,0.0,0.03164]
[1778038487779,68.94,81620.27,0.0,0.99982,0.0,0.03168]
[1778038488784,68.94,81626.06,0.0,0.99982,0.0,0.03147]
[1778038489792,68.94,81628.77,0.0,0.99982,0.0,0.03138]
[1778038494827,68.94,81627.13,0.0,0.99982,0.0,0.03144]
[1778038500869,68.94,81628.79,0.0,0.99982,0.0,0.03138]
[1778038503883,68.94,81630.24,0.0,0.99982,0.0,0.03133]
[1778038504274,68.94,81630.24,0.0,0.99982,0.0,0.03133]
[1778038504301,68.94,81630.28,0.0,0.99982,0.0,0.03133]
[1778038506910,68.94,81625.02,0.0,0.99982,0.0,0.03151]
[1778038507918,68.94,81620.16,0.0,0.99982,0.0,0.03168]
[1778038509932,68.94,81626.94,0.0,0.99982,0.0,0.03144]
[1778038515974,68.94,81627.02,0.0,0.99982,0.0,0.03144]
[1778038521008,68.94,81628.45,0.0,0.99982,0.0,0.03139]
[1778038524030,68.94,81624.78,0.0,0.99982,0.0,0.03152]
[1778038525039,68.94,81622.37,0.0,0.99982,0.0,0.0316]
[1778038525832,68.94,81622.37,0.0,0.99982,0.0,0.0316]
[1778038526139,68.94,81622.37,0.0,0.99982,0.0,0.0316]
[1778038526203,68.94,81620.62,0.0,0.99982,0.0,0.03166]
[1778038531080,68.94,81619.11,0.0,0.99982,0.0,0.03159]
[1778038536115,68.94,81617.14,0.0,0.99982,0.0,0.03166]
[1778038540143,68.94,81613.7,0.0,0.99982,0.0,0.03178]
[1778038541150,68.94,81610.82,0.0,0.99982,0.0,0.03188]
[1778038545178,68.94,81613.4,0.0,0.99982,0.0,0.03179]
[1778038550213,68.94,81614.32,0.0,0.99982,0.0,0.03176]
[1778038553233,68.94,81616.88,0.0,0.99982,0.0,0.03167]
[1778038554241,68.94,81620.65,0.0,0.99982,0.0,0.03154]
[1778038555248,68.94,81636.93,0.0,0.99983,0.0,0.03098]
[1778038556255,68.94,81639.48,0.0,0.99983,0.0,0.03089]
[1778038558285,68.94,81655.33,0.0,0.99983,0.0,0.03035]
[1778038559292,68.94,81660.96,0.0,0.99983,0.0,0.03016]
[1778038564327,68.94,81661.71,0.0,0.99983,0.0,0.03014]
[1778038568355,68.94,81654.15,0.0,0.99983,0.0,0.03039]
[1778038569362,68.94,81648.35,0.0,0.99983,0.0,0.03059]
[1778038573390,68.94,81651.16,0.0,0.99983,0.0,0.03049]
[1778038574638,68.94,81652.91,0.0,0.99983,0.0,0.03043]
[1778038575404,68.94,81653.34,0.0,0.99983,0.0,0.03042]
[1778038575480,68.94,81653.34,0.0,0.99983,0.0,0.03042]
[1778038576411,68.94,81648.17,0.0,0.99983,0.0,0.03059]
[1778038579432,68.94,81644.13,0.0,0.99983,0.0,0.03073]
[1778038580439,68.94,81640.4,0.0,0.99983,0.0,0.03086]
[1778038582453,68.94,81656.46,0.0,0.99983,0.0,0.03031]
[1778038583459,68.94,81659.56,0.0,0.99983,0.0,0.03021]
[1778038588494,68.94,81657.58,0.0,0.99983,0.0,0.03028]
[1778038591516,68.94,81657.29,0.0,0.99983,0.0,0.03016]
[1778038592523,68.94,81654.69,0.0,0.99983,0.0,0.03025]
[1778038596551,68.94,81651.27,0.0,0.99983,0.0,0.03037]
[1778038599571,68.94,81648.36,0.0,0.99983,0.0,0.03046]
[1778038600579,68.94,81652.0,0.0,0.99983,0.0,0.03034]
[1778038603601,68.94,81655.76,0.0,0.99983,0.0,0.03022]
[1778038606621,68.94,81652.61,0.0,0.99983,0.0,0.03032]
[1778038610650,68.94,81655.2,0.0,0.99983,0.0,0.03023]
[1778038615685,68.94,81654.65,0.0,0.99983,0.0,0.03025]
[1778038620720,68.94,81654.35,0.0,0.99983,0.0,0.03026]
[1778038624749,68.94,81660.83,0.0,0.99983,0.0,0.03005]
[1778038627769,68.94,81664.17,0.0,0.99983,0.0,0.02994]
[1778038631798,68.94,81661.16,0.0,0.99983,0.0,0.03004]
[1778038633812,68.94,81663.93,0.0,0.99983,0.0,0.02994]
[1778038638846,68.94,81663.89,0.0,0.99983,0.0,0.02995]
[1778038640861,68.94,81666.69,0.0,0.99983,0.0,0.02985]
[1778038645896,68.94,81667.57,0.0,0.99983,0.0,0.02982]
[1778038650931,68.94,81668.24,0.0,0.99983,0.0,0.0298]
[1778038651938,68.94,81667.63,0.0,0.99983,0.0,0.0297]
[1778038654967,68.94,81674.77,0.0,0.99983,0.0,0.02947]
[1778038655974,68.94,81672.12,0.0,0.99983,0.0,0.02955]
[1778038660010,68.94,81668.54,0.0,0.99983,0.0,0.02967]
[1778038663023,68.94,81666.2,0.0,0.99983,0.0,0.02975]
[1778038668059,68.94,81664.49,0.0,0.99983,0.0,0.02981]
[1778038673094,68.94,81664.42,0.0,0.99983,0.0,0.02981]
[1778038677122,68.94,81668.52,0.0,0.99983,0.0,0.02967]
[1778038679136,68.94,81673.21,0.0,0.99983,0.0,0.02952]
[1778038682157,68.94,81676.73,0.0,0.99984,0.0,0.0294]
[1778038686187,68.94,81690.43,0.0,0.99984,0.0,0.02896]
[1778038687194,68.94,81694.37,0.0,0.99984,0.0,0.02883]
[1778038690215,68.94,81685.19,0.0,0.99984,0.0,0.02913]
[1778038692228,68.94,81685.08,0.0,0.99984,0.0,0.02913]
[1778038694243,68.94,81687.95,0.0,0.99984,0.0,0.02904]
[1778038699277,68.94,81686.5,0.0,0.99984,0.0,0.02909]
[1778038704313,68.94,81687.21,0.0,0.99984,0.0,0.02906]
[1778038709347,68.94,81686.74,0.0,0.99984,0.0,0.02908]
[1778038711362,68.94,81686.39,0.0,0.99984,0.0,0.02897]
[1778038716397,68.94,81688.48,0.0,0.99984,0.0,0.02891]
[1778038718411,68.94,81676.45,0.0,0.99984,0.0,0.02929]
[1778038719418,68.94,81672.53,0.0,0.99983,0.0,0.02942]
[1778038724453,68.94,81667.12,0.0,0.99983,0.0,0.0296]
[1778038729488,68.94,81665.87,0.0,0.99983,0.0,0.02964]
[1778038732509,68.94,81660.62,0.0,0.99983,0.0,0.02981]
[1778038735530,68.94,81658.01,0.0,0.99983,0.0,0.0299]
[1778038740564,68.94,81658.6,0.0,0.99983,0.0,0.02988]
[1778038744593,68.94,81654.98,0.0,0.99983,0.0,0.03]
[1778038749631,68.94,81653.02,0.0,0.99983,0.0,0.03006]
[1778038751645,68.94,81655.4,0.0,0.99983,0.0,0.02999]
[1778038755673,68.94,81652.37,0.0,0.99983,0.0,0.03009]
[1778038759701,68.94,81656.22,0.0,0.99983,0.0,0.02996]
[1778038760707,68.94,81659.57,0.0,0.99983,0.0,0.02985]
[1778038765743,68.94,81661.31,0.0,0.99983,0.0,0.02979]
[1778038770778,68.94,81657.5,0.0,0.99983,0.0,0.02992]
[1778038771785,68.94,81656.53,0.0,0.99983,0.0,0.02983]
[1778038774806,68.94,81653.5,0.0,0.99983,0.0,0.02993]
[1778038779841,68.94,81652.88,0.0,0.99983,0.0,0.02995]
[1778038784882,68.94,81653.56,0.0,0.99983,0.0,0.02993]
[1778038785889,68.94,81651.18,0.0,0.99983,0.0,0.03]
[1778038786896,68.94,81640.47,0.0,0.99983,0.0,0.03036]
[1778038787903,68.94,81635.87,0.0,0.99983,0.0,0.03052]
[1778038788909,68.94,81635.5,0.0,0.99983,0.0,0.03053]
[1778038792938,68.94,81632.77,0.0,0.99983,0.0,0.03062]
[1778038795958,68.94,81630.15,0.0,0.99983,0.0,0.03071]
[1778038800994,68.94,81627.36,0.0,0.99983,0.0,0.03081]
[1778038802001,68.94,81624.51,0.0,0.99983,0.0,0.0309]
[1778038804029,68.94,81628.64,0.0,0.99983,0.0,0.03076]
[1778038809055,68.94,81627.04,0.0,0.99983,0.0,0.03082]
[1778038814091,68.94,81626.6,0.0,0.99983,0.0,0.03083]
[1778038819126,68.94,81626.36,0.0,0.99983,0.0,0.03084]
[1778038824161,68.94,81624.46,0.0,0.99983,0.0,0.03091]
[1778038826175,68.94,81621.38,0.0,0.99983,0.0,0.03101]
[1778038827182,68.94,81618.9,0.0,0.99982,0.0,0.0311]
[1778038830203,68.94,81615.88,0.0,0.99982,0.0,0.0312]
[1778038831210,68.94,81615.39,0.0,0.99982,0.0,0.03109]
[1778038833224,68.94,81606.47,0.0,0.99982,0.0,0.0314]
[1778038834231,68.94,81604.1,0.0,0.99982,0.0,0.03148]
[1778038838259,68.94,81601.49,0.0,0.99982,0.0,0.03157]
[1778038843293,68.94,81598.03,0.0,0.99982,0.0,0.03169]
[1778038847321,68.94,81592.52,0.0,0.99982,0.0,0.03189]
[1778038848329,68.94,81586.33,0.0,0.99982,0.0,0.03211]
[1778038850343,68.94,81582.73,0.0,0.99982,0.0,0.03223]
[1778038855382,68.94,81578.91,0.0,0.99982,0.0,0.03237]
[1778038856389,68.94,81576.31,0.0,0.99982,0.0,0.03246]
[1778038858402,68.94,81572.86,0.0,0.99982,0.0,0.03259]
[1778038862431,68.94,81570.39,0.0,0.99982,0.0,0.03267]
[1778038863438,68.94,81567.05,0.0,0.99981,0.0,0.03279]
[1778038864445,68.94,81563.96,0.0,0.99981,0.0,0.03291]
[1778038867467,68.94,81560.55,0.0,0.99981,0.0,0.03303]
[1778038872502,68.94,81559.47,0.0,0.99981,0.0,0.03307]
[1778038873196,68.94,81559.47,0.0,0.99981,0.0,0.03307]
[1778038878544,68.94,81556.52,0.0,0.99981,0.0,0.03318]
[1778038880559,68.94,81553.82,0.0,0.99981,0.0,0.03328]
[1778038884587,68.94,81547.81,0.0,0.99981,0.0,0.0335]
[1778038889621,68.94,81547.15,0.0,0.99981,0.0,0.03352]
[1778038892643,68.94,81552.5,0.0,0.99981,0.0,0.03319]
[1778038897678,68.94,81552.65,0.0,0.99981,0.0,0.03319]
[1778038900700,68.94,81555.24,0.0,0.99981,0.0,0.03309]
[1778038901707,68.94,81562.78,0.0,0.99981,0.0,0.03282]
[1778038903720,68.94,81568.65,0.0,0.99982,0.0,0.03261]
[1778038904728,68.94,81571.61,0.0,0.99982,0.0,0.0325]
[1778038908756,68.94,81564.77,0.0,0.99981,0.0,0.03275]
[1778038910770,68.94,81561.07,0.0,0.99981,0.0,0.03288]
[1778038915805,68.94,81561.89,0.0,0.99981,0.0,0.03285]
[1778038920840,68.94,81562.09,0.0,0.99981,0.0,0.03284]
[1778038925874,68.94,81561.19,0.0,0.99981,0.0,0.03288]
[1778038930910,68.94,81561.1,0.0,0.99981,0.0,0.03288]
[1778038935945,68.94,81560.83,0.0,0.99981,0.0,0.03289]
[1778038939974,68.94,81558.45,0.0,0.99981,0.0,0.03298]
[1778038946016,68.94,81558.24,0.0,0.99981,0.0,0.03298]
[1778038949037,68.94,81544.96,0.0,0.99981,0.0,0.03347]
[1778038950044,68.94,81541.87,0.0,0.99981,0.0,0.03358]
[1778038951051,68.94,81542.26,0.0,0.99981,0.0,0.03343]
[1778038953065,68.94,81546.49,0.0,0.99981,0.0,0.03328]
[1778038958100,68.94,81546.75,0.0,0.99981,0.0,0.03327]
[1778038963135,68.94,81546.56,0.0,0.99981,0.0,0.03328]
[1778038968170,68.94,81546.8,0.0,0.99981,0.0,0.03327]
[1778038973204,68.94,81547.39,0.0,0.99981,0.0,0.03325]
[1778038974212,68.94,81549.86,0.0,0.99981,0.0,0.03316]
[1778038977255,68.94,81547.11,0.0,0.99981,0.0,0.03326]
[1778038980273,68.94,81547.13,0.0,0.99981,0.0,0.03326]
[1778038980602,68.94,81547.13,0.0,0.99981,0.0,0.03326]
[1778038980703,68.94,81547.47,0.0,0.99981,0.0,0.03324]
[1778038981284,68.94,81544.41,0.0,0.99981,0.0,0.03336]
[1778038982291,68.94,81535.4,0.0,0.99981,0.0,0.03369]
[1778038984305,68.94,81533.25,0.0,0.99981,0.0,0.03377]
[1778038989340,68.94,81532.51,0.0,0.99981,0.0,0.0338]
[1778038995381,68.94,81532.47,0.0,0.99981,0.0,0.0338]
[1778039000417,68.94,81532.16,0.0,0.99981,0.0,0.03381]
[1778039005452,68.94,81532.08,0.0,0.99981,0.0,0.03381]
[1778039007465,68.94,81529.73,0.0,0.99981,0.0,0.0339]
[1778039012501,68.94,81531.02,0.0,0.99981,0.0,0.03372]
[1778039014514,68.94,81536.38,0.0,0.99981,0.0,0.03352]
[1778039015522,68.94,81541.25,0.0,0.99981,0.0,0.03334]
[1778039020559,68.94,81542.49,0.0,0.99981,0.0,0.03329]
[1778039025594,68.94,81542.4,0.0,0.99981,0.0,0.0333]
[1778039027608,68.94,81536.4,0.0,0.99981,0.0,0.03352]
[1778039028615,68.94,81539.06,0.0,0.99981,0.0,0.03342]
[1778039033650,68.94,81538.74,0.0,0.99981,0.0,0.03343]
[1778039036671,68.94,81535.4,0.0,0.99981,0.0,0.03355]
[1778039043720,68.94,81534.76,0.0,0.99981,0.0,0.03358]
[1778039048755,68.94,81534.24,0.0,0.99981,0.0,0.0336]
[1778039053790,68.94,81528.33,0.0,0.99981,0.0,0.03382]
[1778039054797,68.94,81524.59,0.0,0.99981,0.0,0.03396]
[1778039059832,68.94,81522.68,0.0,0.99981,0.0,0.03403]
[1778039064866,68.94,81522.52,0.0,0.99981,0.0,0.03403]
[1778039070909,68.94,81521.94,0.0,0.99981,0.0,0.03405]
[1778039071916,68.94,81521.47,0.0,0.99981,0.0,0.03394]
[1778039076951,68.94,81521.89,0.0,0.99981,0.0,0.03392]
[1778039077958,68.94,81524.51,0.0,0.99981,0.0,0.03382]
[1778039082993,68.94,81522.91,0.0,0.99981,0.0,0.03388]
[1778039088028,68.94,81530.75,0.0,0.99981,0.0,0.03359]
[1778039093063,68.94,81533.29,0.0,0.99981,0.0,0.0335]
[1778039098098,68.94,81532.98,0.0,0.99981,0.0,0.03351]
[1778039099106,68.94,81539.07,0.0,0.99981,0.0,0.03329]
[1778039101322,68.94,81540.05,0.0,0.99981,0.0,0.03325]
[1778039101366,68.94,81543.56,0.0,0.99981,0.0,0.03312]
[1778039103134,68.94,81546.69,0.0,0.99981,0.0,0.03301]
[1778039108169,68.94,81547.0,0.0,0.99981,0.0,0.033]
[1778039113204,68.94,81547.45,0.0,0.99981,0.0,0.03298]
[1778039115218,68.94,81550.67,0.0,0.99981,0.0,0.03286]
[1778039117232,68.94,81553.33,0.0,0.99981,0.0,0.03277]
[1778039122267,68.94,81551.39,0.0,0.99981,0.0,0.03284]
[1778039124280,68.94,81548.66,0.0,0.99981,0.0,0.03294]
[1778039129316,68.94,81548.76,0.0,0.99981,0.0,0.03293]
[1778039131330,68.94,81548.57,0.0,0.99981,0.0,0.03281]
[1778039136365,68.94,81546.19,0.0,0.99981,0.0,0.03289]
[1778039137372,68.94,81540.05,0.0,0.99981,0.0,0.03312]
[1778039139385,68.94,81537.53,0.0,0.99981,0.0,0.03321]
[1778039139980,68.94,81537.53,0.0,0.99981,0.0,0.03321]
[1778039146435,68.94,81538.63,0.0,0.99981,0.0,0.03317]
[1778039151470,68.94,81536.83,0.0,0.99981,0.0,0.03324]
[1778039156505,68.94,81536.79,0.0,0.99981,0.0,0.03324]
[1778039161543,68.94,81537.33,0.0,0.99981,0.0,0.03322]
[1778039163558,68.94,81525.36,0.0,0.99981,0.0,0.03366]
[1778039164565,68.94,81524.73,0.0,0.99981,0.0,0.03368]
[1778039168976,68.94,81523.52,0.0,0.99981,0.0,0.03373]
[1778039174864,68.94,81522.76,0.0,0.99981,0.0,0.03376]
[1778039174962,68.94,81522.76,0.0,0.99981,0.0,0.03376]
[1778039175642,68.94,81520.39,0.0,0.99981,0.0,0.03384]
[1778039180677,68.94,81520.54,0.0,0.99981,0.0,0.03384]
[1778039185712,68.94,81520.75,0.0,0.99981,0.0,0.03383]
[1778039190747,68.94,81520.48,0.0,0.99981,0.0,0.03384]
[1778039191754,68.94,81520.29,0.0,0.99981,0.0,0.03371]
[1778039196789,68.94,81518.05,0.0,0.99981,0.0,0.0338]
[1778039199810,68.94,81521.2,0.0,0.99981,0.0,0.03368]
[1778039202831,68.94,81514.98,0.0,0.99981,0.0,0.03391]
[1778039206859,68.94,81512.4,0.0,0.99981,0.0,0.03401]
[1778039211894,68.94,81510.59,0.0,0.99981,0.0,0.03407]
[1778039215922,68.94,81506.98,0.0,0.99981,0.0,0.03421]
[1778039219950,68.94,81501.85,0.0,0.9998,0.0,0.0344]
[1778039221964,68.94,81492.92,0.0,0.9998,0.0,0.03474]
[1778039222972,68.94,81489.04,0.0,0.9998,0.0,0.03489]
[1778039228008,68.94,81494.23,0.0,0.9998,0.0,0.03469]
[1778039232058,68.94,81495.92,0.0,0.9998,0.0,0.03463]
[1778039234048,68.94,81503.26,0.0,0.9998,0.0,0.03435]
[1778039239084,68.94,81510.33,0.0,0.99981,0.0,0.03408]
[1778039240092,68.94,81516.12,0.0,0.99981,0.0,0.03387]
[1778039245126,68.94,81516.96,0.0,0.99981,0.0,0.03384]
[1778039251169,68.94,81517.86,0.0,0.99981,0.0,0.03367]
[1778039254189,68.94,81527.71,0.0,0.99981,0.0,0.03331]
[1778039255198,68.94,81532.95,0.0,0.99981,0.0,0.03311]
[1778039257212,68.94,81536.46,0.0,0.99981,0.0,0.03299]
[1778039263078,68.94,81536.33,0.0,0.99981,0.0,0.03299]
[1778039273326,68.94,81535.04,0.0,0.99981,0.0,0.03304]
[1778039278360,68.94,81534.97,0.0,0.99981,0.0,0.03304]
[1778039280375,68.94,81532.27,0.0,0.99981,0.0,0.03314]
[1778039283396,68.94,81529.35,0.0,0.99981,0.0,0.03325]
[1778039287423,68.94,81525.79,0.0,0.99981,0.0,0.03338]
[1778039292459,68.94,81522.22,0.0,0.99981,0.0,0.03351]
[1778039296487,68.94,81517.91,0.0,0.99981,0.0,0.03367]
[1778039299509,68.94,81515.01,0.0,0.99981,0.0,0.03377]
[1778039301523,68.94,81522.27,0.0,0.99981,0.0,0.03351]
[1778039303610,68.94,81524.48,0.0,0.99981,0.0,0.03342]
[1778039309580,68.94,81522.83,0.0,0.99981,0.0,0.03348]
[1778039311596,68.94,81521.92,0.0,0.99981,0.0,0.03339]
[1778039314617,68.94,81524.58,0.0,0.99981,0.0,0.03329]
[1778039315625,68.94,81527.19,0.0,0.99981,0.0,0.03319]
[1778039316632,68.94,81532.79,0.0,0.99981,0.0,0.03299]
[1778039317639,68.94,81538.21,0.0,0.99981,0.0,0.03279]
[1778039322674,68.94,81536.39,0.0,0.99981,0.0,0.03286]
[1778039328717,68.94,81537.12,0.0,0.99981,0.0,0.03283]
[1778039333752,68.94,81535.94,0.0,0.99981,0.0,0.03287]
[1778039339794,68.94,81536.42,0.0,0.99981,0.0,0.03286]
[1778039344829,68.94,81536.09,0.0,0.99981,0.0,0.03287]
[1778039349863,68.94,81537.68,0.0,0.99981,0.0,0.03281]
[1778039354898,68.94,81537.75,0.0,0.99981,0.0,0.03281]
[1778039359934,68.94,81537.87,0.0,0.99981,0.0,0.0328]
[1778039366982,68.94,81538.4,0.0,0.99981,0.0,0.03278]
[1778039373025,68.94,81539.3,0.0,0.99981,0.0,0.03262]
[1778039378060,68.94,81537.51,0.0,0.99981,0.0,0.03268]
[1778039383095,68.94,81537.86,0.0,0.99981,0.0,0.03267]
[1778039384102,68.94,81544.2,0.0,0.99982,0.0,0.03244]
[1778039385109,68.94,81547.09,0.0,0.99982,0.0,0.03234]
[1778039385457,68.94,81547.09,0.0,0.99982,0.0,0.03234]
[1778039386116,68.94,81547.13,0.0,0.99982,0.0,0.03234]
[1778039391151,68.94,81545.72,0.0,0.99982,0.0,0.03239]
[1778039395179,68.94,81540.36,0.0,0.99981,0.0,0.03258]
[1778039396186,68.94,81536.43,0.0,0.99981,0.0,0.03272]
[1778039397193,68.94,81527.8,0.0,0.99981,0.0,0.03304]
[1778039402228,68.94,81528.67,0.0,0.99981,0.0,0.03301]
[1778039404243,68.94,81526.25,0.0,0.99981,0.0,0.03309]
[1778039407264,68.94,81520.48,0.0,0.99981,0.0,0.0333]
[1778039412299,68.94,81518.87,0.0,0.99981,0.0,0.03336]
[1778039414313,68.94,81511.81,0.0,0.99981,0.0,0.03362]
[1778039415320,68.94,81501.36,0.0,0.99981,0.0,0.03401]
[1778039416328,68.94,81492.11,0.0,0.9998,0.0,0.03436]
[1778039417334,68.94,81489.55,0.0,0.9998,0.0,0.03446]
[1778039418340,68.94,81492.11,0.0,0.9998,0.0,0.03436]
[1778039422188,68.94,81492.18,0.0,0.9998,0.0,0.03436]
[1778039422289,68.94,81492.18,0.0,0.9998,0.0,0.03436]
[1778039427405,68.94,81490.5,0.0,0.9998,0.0,0.03442]
[1778039432441,68.94,81490.15,0.0,0.9998,0.0,0.0343]
[1778039435926,68.94,81490.21,0.0,0.9998,0.0,0.0343]
[1778039441504,68.94,81489.52,0.0,0.9998,0.0,0.03432]
[1778039443517,68.94,81493.62,0.0,0.99981,0.0,0.03417]
[1778039448555,68.94,81495.28,0.0,0.99981,0.0,0.03411]
[1778039453591,68.94,81492.66,0.0,0.9998,0.0,0.03421]
[1778039458626,68.94,81492.29,0.0,0.9998,0.0,0.03422]
[1778039461647,68.94,81499.48,0.0,0.99981,0.0,0.03395]
[1778039462654,68.94,81505.78,0.0,0.99981,0.0,0.03371]
[1778039463661,68.94,81509.21,0.0,0.99981,0.0,0.03359]
[1778039465675,68.94,81508.83,0.0,0.99981,0.0,0.0336]
[1778039467689,68.94,81505.68,0.0,0.99981,0.0,0.03372]
[1778039468696,68.94,81502.55,0.0,0.99981,0.0,0.03383]
[1778039473732,68.94,81500.79,0.0,0.99981,0.0,0.0339]
[1778039478767,68.94,81500.35,0.0,0.99981,0.0,0.03392]
[1778039483802,68.94,81501.58,0.0,0.99981,0.0,0.03387]
[1778039487830,68.94,81506.15,0.0,0.99981,0.0,0.0337]
[1778039492865,68.94,81506.51,0.0,0.99981,0.0,0.03355]
[1778039497901,68.94,81507.02,0.0,0.99981,0.0,0.03353]
[1778039503944,68.94,81503.35,0.0,0.99981,0.0,0.03367]
[1778039508979,68.94,81503.52,0.0,0.99981,0.0,0.03366]
[1778039515025,68.94,81503.54,0.0,0.99981,0.0,0.03366]
[1778039520060,68.94,81503.51,0.0,0.99981,0.0,0.03366]
[1778039524088,68.94,81506.88,0.0,0.99981,0.0,0.03354]
[1778039525095,68.94,81511.35,0.0,0.99981,0.0,0.03337]
[1778039528115,68.94,81514.02,0.0,0.99981,0.0,0.03328]
[1778039530130,68.94,81517.39,0.0,0.99981,0.0,0.03315]
[1778039531137,68.94,81520.38,0.0,0.99981,0.0,0.03304]
[1778039532144,68.94,81523.51,0.0,0.99981,0.0,0.03293]
[1778039537180,68.94,81521.19,0.0,0.99981,0.0,0.03301]
[1778039547257,68.94,81520.91,0.0,0.99981,0.0,0.03302]
[1778039551284,68.94,81521.11,0.0,0.99981,0.0,0.03288]
[1778039557327,68.94,81521.49,0.0,0.99981,0.0,0.03287]
[1778039560348,68.94,81526.92,0.0,0.99981,0.0,0.03267]
[1778039561354,68.94,81531.97,0.0,0.99982,0.0,0.03249]
[1778039562362,68.94,81541.42,0.0,0.99982,0.0,0.03215]
[1778039563370,68.94,81543.05,0.0,0.99982,0.0,0.0321]
[1778039564376,68.94,81546.41,0.0,0.99982,0.0,0.03198]
[1778039569410,68.94,81552.19,0.0,0.99982,0.0,0.03177]
[1778039574447,68.94,81554.52,0.0,0.99982,0.0,0.03169]
[1778039575454,68.94,81552.19,0.0,0.99982,0.0,0.03177]
[1778039579585,68.94,81552.37,0.0,0.99982,0.0,0.03177]
[1778039580489,68.94,81552.36,0.0,0.99982,0.0,0.03177]
[1778039584806,68.94,81553.96,0.0,0.99982,0.0,0.03171]
[1778039590559,68.94,81555.5,0.0,0.99982,0.0,0.03166]
[1778039595594,68.94,81558.98,0.0,0.99982,0.0,0.03154]
[1778039599622,68.94,81553.28,0.0,0.99982,0.0,0.03173]
[1778039601636,68.94,81550.67,0.0,0.99982,0.0,0.03183]
[1778039603649,68.94,81553.1,0.0,0.99982,0.0,0.03174]
[1778039608685,68.94,81552.96,0.0,0.99982,0.0,0.03175]
[1778039610699,68.94,81550.57,0.0,0.99982,0.0,0.03183]
[1778039612715,68.94,81550.28,0.0,0.99982,0.0,0.03171]
[1778039614729,68.94,81561.67,0.0,0.99982,0.0,0.03131]
[1778039616743,68.94,81562.88,0.0,0.99982,0.0,0.03127]
[1778039619764,68.94,81566.16,0.0,0.99982,0.0,0.03116]
[1778039620771,68.94,81568.83,0.0,0.99982,0.0,0.03107]
[1778039621777,68.94,81571.9,0.0,0.99982,0.0,0.03096]
[1778039623792,68.94,81575.24,0.0,0.99983,0.0,0.03085]
[1778039626813,68.94,81577.84,0.0,0.99983,0.0,0.03076]
[1778039631848,68.94,81578.78,0.0,0.99983,0.0,0.03073]
[1778039636883,68.94,81578.48,0.0,0.99983,0.0,0.03074]
[1778039641918,68.94,81569.41,0.0,0.99982,0.0,0.03105]
[1778039642925,68.94,81566.73,0.0,0.99982,0.0,0.03114]
[1778039645945,68.94,81563.2,0.0,0.99982,0.0,0.03126]
[1778039647961,68.94,81560.6,0.0,0.99982,0.0,0.03135]
[1778039652996,68.94,81560.05,0.0,0.99982,0.0,0.03137]
[1778039659037,68.94,81559.85,0.0,0.99982,0.0,0.03138]
[1778039662059,68.94,81551.07,0.0,0.99982,0.0,0.03168]
[1778039663065,68.94,81546.27,0.0,0.99982,0.0,0.03185]
[1778039668100,68.94,81546.21,0.0,0.99982,0.0,0.03186]
[1778039671122,68.94,81546.33,0.0,0.99982,0.0,0.03172]
[1778039676157,68.94,81547.84,0.0,0.99982,0.0,0.03167]
[1778039681192,68.94,81545.3,0.0,0.99982,0.0,0.03176]
[1778039682199,68.94,81540.19,0.0,0.99982,0.0,0.03194]
[1778039687234,68.94,81538.41,0.0,0.99982,0.0,0.032]
[1778039689250,68.94,81536.02,0.0,0.99982,0.0,0.03209]
[1778039690257,68.94,81533.33,0.0,0.99982,0.0,0.03218]
[1778039698313,68.94,81534.35,0.0,0.99982,0.0,0.03215]
[1778039703349,68.94,81533.64,0.0,0.99982,0.0,0.03217]
[1778039704356,68.94,81531.31,0.0,0.99982,0.0,0.03226]
[1778039707377,68.94,81534.67,0.0,0.99982,0.0,0.03214]
[1778039709391,68.94,81538.55,0.0,0.99982,0.0,0.032]
[1778039714426,68.94,81538.65,0.0,0.99982,0.0,0.03199]
[1778039719462,68.94,81544.51,0.0,0.99982,0.0,0.03179]
[1778039720469,68.94,81547.2,0.0,0.99982,0.0,0.03169]
[1778039725504,68.94,81547.58,0.0,0.99982,0.0,0.03168]
[1778039730539,68.94,81549.27,0.0,0.99982,0.0,0.03162]
[1778039735574,68.94,81551.18,0.0,0.99982,0.0,0.03143]
[1778039736581,68.94,81555.89,0.0,0.99982,0.0,0.03126]
[1778039738595,68.94,81558.51,0.0,0.99982,0.0,0.03117]
[1778039742623,68.94,81561.05,0.0,0.99982,0.0,0.03108]
[1778039747658,68.94,81563.08,0.0,0.99982,0.0,0.03101]
[1778039753699,68.94,81562.62,0.0,0.99982,0.0,0.03103]
[1778039758735,68.94,81562.46,0.0,0.99982,0.0,0.03104]
[1778039763770,68.94,81562.39,0.0,0.99982,0.0,0.03104]
[1778039768805,68.94,81562.17,0.0,0.99982,0.0,0.03105]
[1778039771826,68.94,81564.88,0.0,0.99982,0.0,0.03095]
[1778039773840,68.94,81567.3,0.0,0.99983,0.0,0.03087]
[1778039776861,68.94,81572.65,0.0,0.99983,0.0,0.03069]
[1778039778876,68.94,81577.71,0.0,0.99983,0.0,0.03051]
[1778039780890,68.94,81581.9,0.0,0.99983,0.0,0.03037]
[1778039783911,68.94,81585.03,0.0,0.99983,0.0,0.03027]
[1778039788946,68.94,81585.43,0.0,0.99983,0.0,0.03025]
[1778039791967,68.94,81591.03,0.0,0.99983,0.0,0.02994]
[1778039797002,68.94,81590.62,0.0,0.99983,0.0,0.02996]
[1778039797887,68.94,81590.62,0.0,0.99983,0.0,0.02996]
[1778039803044,68.94,81586.78,0.0,0.99983,0.0,0.03008]
[1778039804051,68.94,81581.78,0.0,0.99983,0.0,0.03025]
[1778039809086,68.94,81582.51,0.0,0.99983,0.0,0.03023]
[1778039814121,68.94,81582.47,0.0,0.99983,0.0,0.03023]
[1778039819157,68.94,81582.23,0.0,0.99983,0.0,0.03024]
[1778039821171,68.94,81585.31,0.0,0.99983,0.0,0.03013]
[1778039827213,68.94,81584.64,0.0,0.99983,0.0,0.03016]
[1778039832248,68.94,81583.49,0.0,0.99983,0.0,0.0302]
[1778039838289,68.94,81585.79,0.0,0.99983,0.0,0.03012]
[1778039843325,68.94,81587.74,0.0,0.99983,0.0,0.03005]
[1778039846346,68.94,81591.88,0.0,0.99983,0.0,0.02991]
[1778039849366,68.94,81599.3,0.0,0.99983,0.0,0.02967]
[1778039849863,68.94,81599.3,0.0,0.99983,0.0,0.02967]
[1778039851381,68.94,81605.33,0.0,0.99983,0.0,0.02935]
[1778039852387,68.94,81609.82,0.0,0.99984,0.0,0.0292]
[1778039857423,68.94,81613.3,0.0,0.99984,0.0,0.02909]
[1778039858430,68.94,81616.45,0.0,0.99984,0.0,0.02899]
[1778039860444,68.94,81619.02,0.0,0.99984,0.0,0.0289]
[1778039862463,68.94,81622.94,0.0,0.99984,0.0,0.02878]
[1778039866486,68.94,81625.78,0.0,0.99984,0.0,0.02869]
[1778039868501,68.94,81619.84,0.0,0.99984,0.0,0.02888]
[1778039870515,68.94,81617.52,0.0,0.99984,0.0,0.02895]
[1778039873535,68.94,81614.74,0.0,0.99984,0.0,0.02904]
[1778039876559,68.94,81619.0,0.0,0.99984,0.0,0.0289]
[1778039878573,68.94,81621.45,0.0,0.99984,0.0,0.02883]
[1778039883608,68.94,81624.61,0.0,0.99984,0.0,0.02872]
[1778039886629,68.94,81618.87,0.0,0.99984,0.0,0.02891]
[1778039887635,68.94,81615.96,0.0,0.99984,0.0,0.029]
[1778039888643,68.94,81602.63,0.0,0.99983,0.0,0.02944]
[1778039889649,68.94,81601.63,0.0,0.99983,0.0,0.02947]
[1778039894685,68.94,81600.84,0.0,0.99983,0.0,0.0295]
[1778039899720,68.94,81601.11,0.0,0.99983,0.0,0.02949]
[1778039902741,68.94,81606.54,0.0,0.99983,0.0,0.02931]
[1778039903747,68.94,81609.33,0.0,0.99984,0.0,0.02922]
[1778039908783,68.94,81611.05,0.0,0.99984,0.0,0.02916]
[1778039912844,68.94,81611.28,0.0,0.99984,0.0,0.02904]
[1778039913853,68.94,81614.48,0.0,0.99984,0.0,0.02893]
[1778039916871,68.94,81616.89,0.0,0.99984,0.0,0.02885]
[1778039921907,68.94,81616.43,0.0,0.99984,0.0,0.02887]
[1778039923922,68.94,81609.38,0.0,0.99984,0.0,0.0291]
[1778039924928,68.94,81607.01,0.0,0.99984,0.0,0.02917]
[1778039926942,68.94,81604.51,0.0,0.99983,0.0,0.02926]
[1778039931978,68.94,81590.75,0.0,0.99983,0.0,0.02971]
[1778039932985,68.94,81586.79,0.0,0.99983,0.0,0.02984]
[1778039938022,68.94,81589.7,0.0,0.99983,0.0,0.02974]
[1778039943057,68.94,81590.79,0.0,0.99983,0.0,0.02971]
[1778039948092,68.94,81590.9,0.0,0.99983,0.0,0.0297]
[1778039952120,68.94,81588.49,0.0,0.99983,0.0,0.02978]
[1778039953126,68.94,81585.01,0.0,0.99983,0.0,0.0299]
[1778039954134,68.94,81582.11,0.0,0.99983,0.0,0.03]
[1778039955142,68.94,81579.52,0.0,0.99983,0.0,0.03008]
[1778039956149,68.94,81569.88,0.0,0.99983,0.0,0.03041]
[1778039957155,68.94,81565.85,0.0,0.99983,0.0,0.03054]
[1778039958163,68.94,81565.87,0.0,0.99983,0.0,0.03054]
[1778039963198,68.94,81564.85,0.0,0.99983,0.0,0.03058]
[1778039968233,68.94,81564.82,0.0,0.99983,0.0,0.03058]
[1778039971254,68.94,81564.43,0.0,0.99983,0.0,0.03047]
[1778039977296,68.94,81564.32,0.0,0.99983,0.0,0.03047]
[1778039979310,68.94,81567.97,0.0,0.99983,0.0,0.03035]
[1778039982331,68.94,81571.8,0.0,0.99983,0.0,0.03022]
[1778039983604,68.94,81571.8,0.0,0.99983,0.0,0.03022]
[1778039983706,68.94,81573.55,0.0,0.99983,0.0,0.03016]
[1778039984106,68.94,81573.55,0.0,0.99983,0.0,0.03016]
[1778039986359,68.94,81576.54,0.0,0.99983,0.0,0.03006]
[1778039991394,68.94,81575.78,0.0,0.99983,0.0,0.03009]
[1778039996429,68.94,81575.62,0.0,0.99983,0.0,0.03009]
[1778040001461,68.94,81576.97,0.0,0.99983,0.0,0.03005]
[1778040001464,68.94,81582.65,0.0,0.99983,0.0,0.02986]
[1778040002470,68.94,81586.55,0.0,0.99983,0.0,0.02973]
[1778040005491,68.94,81582.57,0.0,0.99983,0.0,0.02986]
[1778040010527,68.94,81583.97,0.0,0.99983,0.0,0.02981]
[1778040015562,68.94,81583.27,0.0,0.99983,0.0,0.02984]
[1778040020597,68.94,81581.57,0.0,0.99983,0.0,0.02989]
[1778040025632,68.94,81580.3,0.0,0.99983,0.0,0.02993]
[1778040030687,68.94,81581.38,0.0,0.99983,0.0,0.0299]
[1778040031682,68.94,81588.94,0.0,0.99983,0.0,0.02953]
[1778040036718,68.94,81588.83,0.0,0.99983,0.0,0.02953]
[1778040041752,68.94,81590.69,0.0,0.99983,0.0,0.02947]
[1778040046787,68.94,81591.37,0.0,0.99983,0.0,0.02945]
[1778040048801,68.94,81587.31,0.0,0.99983,0.0,0.02958]
[1778040053836,68.94,81587.92,0.0,0.99983,0.0,0.02956]
[1778040057864,68.94,81585.24,0.0,0.99983,0.0,0.02965]
[1778040058871,68.94,81579.56,0.0,0.99983,0.0,0.02984]
[1778040059879,68.94,81577.02,0.0,0.99983,0.0,0.02992]
[1778040060885,68.94,81572.87,0.0,0.99983,0.0,0.03006]
[1778040066927,68.94,81570.59,0.0,0.99983,0.0,0.03014]
[1778040070955,68.94,81568.06,0.0,0.99983,0.0,0.03022]
[1778040075990,68.94,81568.2,0.0,0.99983,0.0,0.03022]
[1778040081026,68.94,81567.44,0.0,0.99983,0.0,0.03024]
[1778040091096,68.94,81559.54,0.0,0.99983,0.0,0.03039]
[1778040092103,68.94,81555.8,0.0,0.99983,0.0,0.03051]
[1778040094124,68.94,81554.9,0.0,0.99983,0.0,0.03054]
[1778040094548,68.94,81554.9,0.0,0.99983,0.0,0.03054]
[1778040094601,68.94,81554.79,0.0,0.99983,0.0,0.03055]
[1778040097138,68.94,81552.36,0.0,0.99983,0.0,0.03063]
[1778040101166,68.94,81555.4,0.0,0.99983,0.0,0.03053]
[1778040102172,68.94,81559.11,0.0,0.99983,0.0,0.0304]
[1778040107211,68.94,81558.57,0.0,0.99983,0.0,0.03042]
[1778040108218,68.94,81561.19,0.0,0.99983,0.0,0.03033]
[1778040113257,68.94,81560.6,0.0,0.99983,0.0,0.03035]
[1778040118292,68.94,81561.32,0.0,0.99983,0.0,0.03033]
[1778040123328,68.94,81559.35,0.0,0.99983,0.0,0.03039]
[1778040127356,68.94,81556.19,0.0,0.99983,0.0,0.0305]
[1778040130377,68.94,81561.51,0.0,0.99983,0.0,0.03032]
[1778040132391,68.94,81564.04,0.0,0.99983,0.0,0.03023]
[1778040137427,68.94,81565.5,0.0,0.99983,0.0,0.03019]
[1778040142461,68.94,81564.25,0.0,0.99983,0.0,0.03023]
[1778040147496,68.94,81565.59,0.0,0.99983,0.0,0.03018]
[1778040150517,68.94,81568.01,0.0,0.99983,0.0,0.0301]
[1778040151524,68.94,81574.21,0.0,0.99983,0.0,0.02977]
[1778040156559,68.94,81571.1,0.0,0.99983,0.0,0.02988]
[1778040161594,68.94,81569.6,0.0,0.99983,0.0,0.02993]
[1778040166629,68.94,81569.42,0.0,0.99983,0.0,0.02993]
[1778040171664,68.94,81570.64,0.0,0.99983,0.0,0.02989]
[1778040174685,68.94,81574.39,0.0,0.99983,0.0,0.02977]
[1778040179719,68.94,81567.71,0.0,0.99983,0.0,0.02999]
[1778040184755,68.94,81566.53,0.0,0.99983,0.0,0.03003]
[1778040185762,68.94,81569.08,0.0,0.99983,0.0,0.02994]
[1778040191804,68.94,81571.19,0.0,0.99983,0.0,0.02987]
[1778040196838,68.94,81570.77,0.0,0.99983,0.0,0.02989]
[1778040201874,68.94,81570.05,0.0,0.99983,0.0,0.02991]
[1778040206909,68.94,81563.89,0.0,0.99983,0.0,0.03012]
[1778040207916,68.94,81558.73,0.0,0.99983,0.0,0.03029]
[1778040211944,68.94,81554.33,0.0,0.99983,0.0,0.03032]
[1778040212951,68.94,81550.11,0.0,0.99983,0.0,0.03046]
[1778040213958,68.94,81545.42,0.0,0.99983,0.0,0.03062]
[1778040214965,68.94,81542.02,0.0,0.99983,0.0,0.03073]
[1778040220000,68.94,81539.7,0.0,0.99982,0.0,0.03081]
[1778040221007,68.94,81532.04,0.0,0.99982,0.0,0.03108]
[1778040224028,68.94,81528.3,0.0,0.99982,0.0,0.03121]
[1778040227048,68.94,81532.95,0.0,0.99982,0.0,0.03105]
[1778040228056,68.94,81536.31,0.0,0.99982,0.0,0.03093]
[1778040233091,68.94,81534.7,0.0,0.99982,0.0,0.03099]
[1778040237119,68.94,81537.05,0.0,0.99982,0.0,0.03091]
[1778040242154,68.94,81538.32,0.0,0.99982,0.0,0.03086]
[1778040247191,68.94,81539.32,0.0,0.99982,0.0,0.03083]
[1778040252227,68.94,81540.24,0.0,0.99983,0.0,0.0308]
[1778040253234,68.94,81542.64,0.0,0.99983,0.0,0.03071]
[1778040258269,68.94,81544.65,0.0,0.99983,0.0,0.03064]
[1778040259276,68.94,81555.89,0.0,0.99983,0.0,0.03026]
[1778040260283,68.94,81560.7,0.0,0.99983,0.0,0.0301]
[1778040261290,68.94,81554.89,0.0,0.99983,0.0,0.0303]
[1778040264490,68.94,81552.94,0.0,0.99983,0.0,0.03036]
[1778040264531,68.94,81552.9,0.0,0.99983,0.0,0.03036]
[1778040268339,68.94,81555.99,0.0,0.99983,0.0,0.03026]
[1778040273374,68.94,81559.65,0.0,0.99983,0.0,0.03001]
[1778040280423,68.94,81558.76,0.0,0.99983,0.0,0.03004]
[1778040282437,68.94,81555.27,0.0,0.99983,0.0,0.03016]
[1778040285458,68.94,81550.23,0.0,0.99983,0.0,0.03033]
[1778040286465,68.94,81547.63,0.0,0.99983,0.0,0.03042]
[1778040291500,68.94,81549.81,0.0,0.99983,0.0,0.03034]
[1778040296069,68.94,81546.08,0.0,0.99983,0.0,0.03047]
[1778040301569,68.94,81546.95,0.0,0.99983,0.0,0.03044]
[1778040303584,68.94,81549.75,0.0,0.99983,0.0,0.03035]
[1778040305598,68.94,81552.99,0.0,0.99983,0.0,0.03024]
[1778040308619,68.94,81555.32,0.0,0.99983,0.0,0.03016]
[1778040309626,68.94,81558.83,0.0,0.99983,0.0,0.03004]
[1778040311640,68.94,81563.3,0.0,0.99983,0.0,0.02989]
[1778040316675,68.94,81565.78,0.0,0.99983,0.0,0.02981]
[1778040321710,68.94,81566.2,0.0,0.99983,0.0,0.02979]
[1778040323724,68.94,81568.64,0.0,0.99983,0.0,0.02971]
[1778040328759,68.94,81567.67,0.0,0.99983,0.0,0.02975]
[1778040330773,68.94,81563.13,0.0,0.99983,0.0,0.0299]
[1778040331779,68.94,81561.87,0.0,0.99983,0.0,0.02982]
[1778040336815,68.94,81562.45,0.0,0.99983,0.0,0.0298]
[1778040341850,68.94,81561.88,0.0,0.99983,0.0,0.02982]
[1778040346885,68.94,81563.6,0.0,0.99983,0.0,0.02976]
[1778040351919,68.94,81564.16,0.0,0.99983,0.0,0.02974]
[1778040356955,68.94,81563.3,0.0,0.99983,0.0,0.02977]
[1778040361990,68.94,81563.85,0.0,0.99983,0.0,0.02975]
[1778040367025,68.94,81564.19,0.0,0.99983,0.0,0.02974]
[1778040372060,68.94,81564.98,0.0,0.99983,0.0,0.02971]
[1778040374075,68.94,81568.36,0.0,0.99983,0.0,0.0296]
[1778040376092,68.94,81573.61,0.0,0.99983,0.0,0.02943]
[1778040378106,68.94,81578.39,0.0,0.99983,0.0,0.02927]
[1778040380120,68.94,81581.14,0.0,0.99983,0.0,0.02918]
[1778040385155,68.94,81579.59,0.0,0.99983,0.0,0.02923]
[1778040389654,68.94,81578.82,0.0,0.99983,0.0,0.02926]
[1778040389755,68.94,81578.82,0.0,0.99983,0.0,0.02926]
[1778040395224,68.94,81588.2,0.0,0.99984,0.0,0.02883]
[1778040398246,68.94,81592.9,0.0,0.99984,0.0,0.02868]
[1778040399253,68.94,81604.82,0.0,0.99984,0.0,0.0283]
[1778040400260,68.94,81606.11,0.0,0.99984,0.0,0.02826]
[1778040403280,68.94,81608.45,0.0,0.99984,0.0,0.02819]
[1778040407309,68.94,81617.24,0.0,0.99984,0.0,0.02791]
[1778040408316,68.94,81621.71,0.0,0.99984,0.0,0.02777]
[1778040410330,68.94,81624.68,0.0,0.99984,0.0,0.02768]
[1778040412345,68.94,81628.51,0.0,0.99984,0.0,0.02756]
[1778040417446,68.94,81630.47,0.0,0.99985,0.0,0.0275]
[1778040423422,68.94,81632.73,0.0,0.99985,0.0,0.02743]
[1778040424429,68.94,81639.83,0.0,0.99985,0.0,0.02721]
[1778040426442,68.94,81637.24,0.0,0.99985,0.0,0.02729]
[1778040427449,68.94,81634.63,0.0,0.99985,0.0,0.02737]
[1778040432485,68.94,81634.57,0.0,0.99985,0.0,0.02737]
[1778040433492,68.94,81629.12,0.0,0.99984,0.0,0.02754]
[1778040434499,68.94,81622.22,0.0,0.99984,0.0,0.02775]
[1778040435505,68.94,81619.17,0.0,0.99984,0.0,0.02785]
[1778040436513,68.94,81613.94,0.0,0.99984,0.0,0.02801]
[1778040441548,68.94,81613.63,0.0,0.99984,0.0,0.02802]
[1778040444572,68.94,81610.35,0.0,0.99984,0.0,0.02813]
[1778040445580,68.94,81607.46,0.0,0.99984,0.0,0.02822]
[1778040446587,68.94,81604.29,0.0,0.99984,0.0,0.02832]
[1778040451622,68.94,81603.37,0.0,0.99984,0.0,0.02823]
[1778040456657,68.94,81603.75,0.0,0.99984,0.0,0.02822]
[1778040461691,68.94,81603.63,0.0,0.99984,0.0,0.02822]
[1778040466726,68.94,81601.45,0.0,0.99984,0.0,0.02829]
[1778040467734,68.94,81596.07,0.0,0.99984,0.0,0.02846]
[1778040468744,68.94,81593.68,0.0,0.99984,0.0,0.02854]
[1778040469751,68.94,81585.57,0.0,0.99984,0.0,0.0288]
[1778040470759,68.94,81581.83,0.0,0.99984,0.0,0.02892]
[1778040475792,68.94,81582.41,0.0,0.99984,0.0,0.0289]
[1778040482842,68.94,81582.87,0.0,0.99984,0.0,0.02889]
[1778040487877,68.94,81583.08,0.0,0.99984,0.0,0.02888]
[1778040493919,68.94,81582.89,0.0,0.99984,0.0,0.02889]
[1778040498954,68.94,81582.48,0.0,0.99984,0.0,0.0289]
[1778040503988,68.94,81581.39,0.0,0.99984,0.0,0.02893]
[1778040504996,68.94,81571.8,0.0,0.99983,0.0,0.02925]
[1778040506002,68.94,81568.66,0.0,0.99983,0.0,0.02935]
[1778040510032,68.94,81563.82,0.0,0.99983,0.0,0.02951]
[1778040511039,68.94,81558.16,0.0,0.99983,0.0,0.02957]
[1778040516074,68.94,81556.55,0.0,0.99983,0.0,0.02963]
[1778040517081,68.94,81553.44,0.0,0.99983,0.0,0.02973]
[1778040518088,68.94,81550.11,0.0,0.99983,0.0,0.02984]
[1778040523122,68.94,81551.36,0.0,0.99983,0.0,0.0298]
[1778040528158,68.94,81550.79,0.0,0.99983,0.0,0.02982]
[1778040533193,68.94,81549.49,0.0,0.99983,0.0,0.02986]
[1778040537221,68.94,81552.15,0.0,0.99983,0.0,0.02977]
[1778040542256,68.94,81551.81,0.0,0.99983,0.0,0.02979]
[1778040543971,68.94,81551.88,0.0,0.99983,0.0,0.02978]
[1778040544439,68.94,81551.88,0.0,0.99983,0.0,0.02978]
[1778040544270,68.94,81551.98,0.0,0.99983,0.0,0.02978]
[1778040546284,68.94,81549.63,0.0,0.99983,0.0,0.02986]
[1778040551320,68.94,81553.37,0.0,0.99983,0.0,0.02973]
[1778040556355,68.94,81553.32,0.0,0.99983,0.0,0.02974]
[1778040561389,68.94,81558.18,0.0,0.99983,0.0,0.02957]
[1778040562397,68.94,81560.83,0.0,0.99983,0.0,0.02949]
[1778040564411,68.94,81565.4,0.0,0.99983,0.0,0.02934]
[1778040567432,68.94,81568.39,0.0,0.99983,0.0,0.02924]
[1778040569446,68.94,81574.05,0.0,0.99984,0.0,0.02905]
[1778040573474,68.94,81580.17,0.0,0.99984,0.0,0.02874]
[1778040578509,68.94,81578.74,0.0,0.99984,0.0,0.02878]
[1778040583543,68.94,81579.89,0.0,0.99984,0.0,0.02874]
[1778040588579,68.94,81580.44,0.0,0.99984,0.0,0.02873]
[1778040593614,68.94,81581.54,0.0,0.99984,0.0,0.02869]
[1778040595628,68.94,81546.15,0.0,0.99983,0.0,0.02985]
[1778040596635,68.94,81538.0,0.0,0.99983,0.0,0.03013]
[1778040600672,68.94,81545.57,0.0,0.99983,0.0,0.02987]
[1778040601679,68.94,81556.82,0.0,0.99983,0.0,0.0295]
[1778040602686,68.94,81560.87,0.0,0.99983,0.0,0.02936]
[1778040604699,68.94,81563.79,0.0,0.99983,0.0,0.02927]
[1778040605707,68.94,81558.75,0.0,0.99983,0.0,0.02943]
[1778040607720,68.94,81555.36,0.0,0.99983,0.0,0.02955]
[1778040614772,68.94,81556.23,0.0,0.99983,0.0,0.02952]
[1778040617793,68.94,81549.41,0.0,0.99983,0.0,0.02974]
[1778040622828,68.94,81548.13,0.0,0.99983,0.0,0.02979]
[1778040627863,68.94,81547.23,0.0,0.99983,0.0,0.02982]
[1778040629877,68.94,81543.86,0.0,0.99983,0.0,0.02993]
[1778040631891,68.94,81543.54,0.0,0.99983,0.0,0.02982]
[1778040636926,68.94,81545.27,0.0,0.99983,0.0,0.02976]
[1778040641960,68.94,81546.31,0.0,0.99983,0.0,0.02972]
[1778040647000,68.94,81546.32,0.0,0.99983,0.0,0.02972]
[1778040652035,68.94,81544.44,0.0,0.99983,0.0,0.02979]
[1778040657070,68.94,81541.98,0.0,0.99983,0.0,0.02987]
[1778040662105,68.94,81541.44,0.0,0.99983,0.0,0.02989]
[1778040663112,68.94,81545.44,0.0,0.99983,0.0,0.02975]
[1778040665126,68.94,81551.27,0.0,0.99983,0.0,0.02956]
[1778040666133,68.94,81558.92,0.0,0.99983,0.0,0.02931]
[1778040671168,68.94,81557.96,0.0,0.99983,0.0,0.02934]
[1778040676203,68.94,81559.25,0.0,0.99983,0.0,0.0293]
[1778040680230,68.94,81562.51,0.0,0.99983,0.0,0.02919]
[1778040685266,68.94,81562.09,0.0,0.99983,0.0,0.0292]
[1778040686273,68.94,81566.87,0.0,0.99984,0.0,0.02905]
[1778040691308,68.94,81565.8,0.0,0.99984,0.0,0.02896]
[1778040694329,68.94,81559.79,0.0,0.99983,0.0,0.02916]
[1778040695336,68.94,81555.52,0.0,0.99983,0.0,0.0293]
[1778040700374,68.94,81555.44,0.0,0.99983,0.0,0.0293]
[1778040706414,68.94,81556.09,0.0,0.99983,0.0,0.02928]
[1778040711450,68.94,81558.12,0.0,0.99983,0.0,0.02921]
[1778040716485,68.94,81558.02,0.0,0.99983,0.0,0.02922]
[1778040721520,68.94,81560.69,0.0,0.99983,0.0,0.02913]
[1778040726555,68.94,81562.08,0.0,0.99984,0.0,0.02908]
[1778040736908,68.94,81561.37,0.0,0.99983,0.0,0.02911]
[1778040742667,68.94,81561.43,0.0,0.99983,0.0,0.02911]
[1778040747702,68.94,81564.22,0.0,0.99984,0.0,0.02901]
[1778040752737,68.94,81563.85,0.0,0.99984,0.0,0.02891]
[1778040757773,68.94,81562.0,0.0,0.99984,0.0,0.02897]
[1778040763822,68.94,81562.63,0.0,0.99984,0.0,0.02895]
[1778040768856,68.94,81563.53,0.0,0.99984,0.0,0.02892]
[1778040774899,68.94,81562.61,0.0,0.99984,0.0,0.02895]
[1778040776915,68.94,81559.79,0.0,0.99984,0.0,0.02904]
[1778040781950,68.94,81557.83,0.0,0.99983,0.0,0.0291]
[1778040786985,68.94,81557.75,0.0,0.99983,0.0,0.02911]
[1778040792020,68.94,81555.53,0.0,0.99983,0.0,0.02918]
[1778040797054,68.94,81558.0,0.0,0.99983,0.0,0.0291]
[1778040802090,68.94,81558.02,0.0,0.99983,0.0,0.0291]
[1778040807125,68.94,81557.32,0.0,0.99983,0.0,0.02912]
[1778040811152,68.94,81556.54,0.0,0.99984,0.0,0.02902]
[1778040816189,68.94,81555.67,0.0,0.99984,0.0,0.02905]
[1778040821225,68.94,81554.14,0.0,0.99983,0.0,0.0291]
[1778040824245,68.94,81551.63,0.0,0.99983,0.0,0.02919]
[1778040829281,68.94,81551.89,0.0,0.99983,0.0,0.02918]
[1778040834316,68.94,81551.4,0.0,0.99983,0.0,0.02919]
[1778040839351,68.94,81544.54,0.0,0.99983,0.0,0.02942]
[1778040845393,68.94,81542.53,0.0,0.99983,0.0,0.02948]
[1778040847407,68.94,81538.75,0.0,0.99983,0.0,0.02961]
[1778040849423,68.94,81531.51,0.0,0.99983,0.0,0.02985]
[1778040854458,68.94,81529.65,0.0,0.99983,0.0,0.02991]
[1778040859163,68.94,81529.67,0.0,0.99983,0.0,0.02991]
[1778040861507,68.94,81523.83,0.0,0.99983,0.0,0.03011]
[1778040866542,68.94,81525.62,0.0,0.99983,0.0,0.03005]
[1778040869563,68.94,81528.62,0.0,0.99983,0.0,0.02995]
[1778040870570,68.94,81532.83,0.0,0.99983,0.0,0.02981]
[1778040876612,68.94,81534.49,0.0,0.99983,0.0,0.02963]
[1778040881667,68.94,81534.01,0.0,0.99983,0.0,0.02965]
[1778040881727,68.94,81537.58,0.0,0.99983,0.0,0.02953]
[1778040882655,68.94,81541.15,0.0,0.99983,0.0,0.02941]
[1778040885677,68.94,81547.52,0.0,0.99983,0.0,0.0292]
[1778040886684,68.94,81554.69,0.0,0.99984,0.0,0.02897]
[1778040887691,68.94,81558.09,0.0,0.99984,0.0,0.02885]
[1778040888697,68.94,81561.81,0.0,0.99984,0.0,0.02873]
[1778040889705,68.94,81573.81,0.0,0.99984,0.0,0.02835]
[1778040890712,68.94,81581.16,0.0,0.99984,0.0,0.02812]
[1778040892726,68.94,81582.69,0.0,0.99984,0.0,0.02807]
[1778040896483,68.94,81583.1,0.0,0.99984,0.0,0.02805]
[1778040901789,68.94,81582.82,0.0,0.99984,0.0,0.02806]
[1778040905307,68.94,81582.58,0.0,0.99984,0.0,0.02807]
[1778040905817,68.94,81583.41,0.0,0.99984,0.0,0.02805]
[1778040911859,68.94,81583.29,0.0,0.99984,0.0,0.02805]
[1778040916893,68.94,81587.91,0.0,0.99984,0.0,0.0279]
[1778040921929,68.94,81588.74,0.0,0.99984,0.0,0.02788]
[1778040926964,68.94,81585.63,0.0,0.99984,0.0,0.02798]
[1778040927971,68.94,81578.57,0.0,0.99984,0.0,0.0282]
[1778040928978,68.94,81575.84,0.0,0.99984,0.0,0.02828]
[1778040929985,68.94,81578.82,0.0,0.99984,0.0,0.02819]
[1778040934013,68.94,81575.34,0.0,0.99984,0.0,0.02818]
[1778040937034,68.94,81572.72,0.0,0.99984,0.0,0.02827]
[1778040939049,68.94,81568.45,0.0,0.99984,0.0,0.0284]
[1778040940056,68.94,81564.61,0.0,0.99984,0.0,0.02853]
[1778040943621,68.94,81564.77,0.0,0.99984,0.0,0.02852]
[1778040943722,68.94,81565.41,0.0,0.99984,0.0,0.0285]
[1778040946098,68.94,81554.66,0.0,0.99984,0.0,0.02885]
[1778040947105,68.94,81550.0,0.0,0.99984,0.0,0.029]
[1778040948112,68.94,81550.04,0.0,0.99984,0.0,0.029]
[1778040952140,68.94,81546.92,0.0,0.99983,0.0,0.0291]
[1778040957175,68.94,81545.15,0.0,0.99983,0.0,0.02916]
[1778040962210,68.94,81544.09,0.0,0.99983,0.0,0.02919]
[1778040964224,68.94,81547.43,0.0,0.99983,0.0,0.02908]
[1778040969258,68.94,81552.8,0.0,0.99984,0.0,0.02891]
[1778040972280,68.94,81556.61,0.0,0.99984,0.0,0.02878]
[1778040977315,68.94,81557.62,0.0,0.99984,0.0,0.02875]
[1778040982349,68.94,81565.07,0.0,0.99984,0.0,0.02851]
[1778040983357,68.94,81569.13,0.0,0.99984,0.0,0.02838]
[1778040986378,68.94,81571.97,0.0,0.99984,0.0,0.02829]
[1778040987385,68.94,81580.31,0.0,0.99984,0.0,0.02803]
[1778040988392,68.94,81585.33,0.0,0.99984,0.0,0.02787]
[1778040990406,68.94,81589.6,0.0,0.99984,0.0,0.02773]
[1778040995440,68.94,81593.46,0.0,0.99984,0.0,0.0275]
[1778040997455,68.94,81590.13,0.0,0.99984,0.0,0.0276]
[1778040999532,68.94,81588.23,0.0,0.99984,0.0,0.02766]
[1778040999626,68.94,81585.56,0.0,0.99984,0.0,0.02775]
[1778041000017,68.94,81585.56,0.0,0.99984,0.0,0.02775]
[1778041005511,68.94,81585.08,0.0,0.99984,0.0,0.02776]
[1778041010545,68.94,81585.1,0.0,0.99984,0.0,0.02776]
[1778041015204,68.94,81584.73,0.0,0.99984,0.0,0.02777]
[1778041019609,68.94,81581.62,0.0,0.99984,0.0,0.02787]
[1778041024644,68.94,81579.6,0.0,0.99984,0.0,0.02793]
[1778041028672,68.94,81572.88,0.0,0.99984,0.0,0.02814]
[1778041029678,68.94,81570.07,0.0,0.99984,0.0,0.02823]
[1778041034714,68.94,81571.63,0.0,0.99984,0.0,0.02818]
[1778041035721,68.94,81573.96,0.0,0.99984,0.0,0.02811]
[1778041040756,68.94,81571.81,0.0,0.99984,0.0,0.02818]
[1778041046798,68.94,81571.77,0.0,0.99984,0.0,0.02818]
[1778041049501,68.94,81572.84,0.0,0.99984,0.0,0.02815]
[1778041049819,68.94,81573.41,0.0,0.99984,0.0,0.02813]
[1778041054854,68.94,81574.89,0.0,0.99984,0.0,0.02796]
[1778041059889,68.94,81573.66,0.0,0.99984,0.0,0.028]
[1778041064926,68.94,81573.93,0.0,0.99984,0.0,0.02799]
[1778041069961,68.94,81572.68,0.0,0.99984,0.0,0.02803]
[1778041074996,68.94,81572.09,0.0,0.99984,0.0,0.02805]
[1778041080031,68.94,81569.02,0.0,0.99984,0.0,0.02815]
[1778041085066,68.94,81566.68,0.0,0.99984,0.0,0.02822]
[1778041091109,68.94,81562.91,0.0,0.99984,0.0,0.02834]
[1778041096144,68.94,81563.35,0.0,0.99984,0.0,0.02833]
[1778041101179,68.94,81563.29,0.0,0.99984,0.0,0.02833]
[1778041106214,68.94,81563.14,0.0,0.99984,0.0,0.02834]
[1778041107221,68.94,81553.87,0.0,0.99984,0.0,0.02863]
[1778041108228,68.94,81543.52,0.0,0.99984,0.0,0.02897]
[1778041109242,68.94,81542.38,0.0,0.99984,0.0,0.02901]
[1778041110249,68.94,81542.63,0.0,0.99984,0.0,0.029]
[1778041111256,68.94,81542.49,0.0,0.99984,0.0,0.02888]
[1778041113270,68.94,81545.07,0.0,0.99984,0.0,0.0288]
[1778041114277,68.94,81541.55,0.0,0.99984,0.0,0.02891]
[1778041119312,68.94,81543.22,0.0,0.99984,0.0,0.02886]
[1778041124346,68.94,81541.46,0.0,0.99984,0.0,0.02892]
[1778041127038,68.94,81540.93,0.0,0.99984,0.0,0.02893]
[1778041127039,68.94,81542.68,0.0,0.99984,0.0,0.02888]
[1778041127910,68.94,81542.68,0.0,0.99984,0.0,0.02888]
[1778041133410,68.94,81541.25,0.0,0.99984,0.0,0.02892]
[1778041134417,68.94,81536.26,0.0,0.99983,0.0,0.02909]
[1778041135424,68.94,81528.81,0.0,0.99983,0.0,0.02933]
[1778041137437,68.94,81525.85,0.0,0.99983,0.0,0.02943]
[1778041140462,68.94,81521.13,0.0,0.99983,0.0,0.02958]
[1778041141467,68.94,81518.03,0.0,0.99983,0.0,0.02969]
[1778041145496,68.94,81515.27,0.0,0.99983,0.0,0.02978]
[1778041147510,68.94,81520.12,0.0,0.99983,0.0,0.02962]
[1778041148517,68.94,81526.02,0.0,0.99983,0.0,0.02942]
[1778041149524,68.94,81529.45,0.0,0.99983,0.0,0.02931]
[1778041154558,68.94,81529.34,0.0,0.99983,0.0,0.02931]
[1778041158504,68.94,81527.98,0.0,0.99983,0.0,0.02936]
[1778041158587,68.94,81528.08,0.0,0.99983,0.0,0.02935]
[1778041162615,68.94,81537.83,0.0,0.99983,0.0,0.02903]
[1778041164629,68.94,81551.69,0.0,0.99984,0.0,0.02859]
[1778041169664,68.94,81549.2,0.0,0.99984,0.0,0.02867]
[1778041174699,68.94,81550.12,0.0,0.99984,0.0,0.02852]
[1778041179734,68.94,81549.49,0.0,0.99984,0.0,0.02854]
[1778041184769,68.94,81551.01,0.0,0.99984,0.0,0.02849]
[1778041189804,68.94,81550.56,0.0,0.99984,0.0,0.0285]
[1778041194838,68.94,81550.51,0.0,0.99984,0.0,0.02851]
[1778041199874,68.94,81552.41,0.0,0.99984,0.0,0.02844]
[1778041204908,68.94,81552.55,0.0,0.99984,0.0,0.02844]
[1778041209946,68.94,81557.99,0.0,0.99984,0.0,0.02827]
[1778041214982,68.94,81557.64,0.0,0.99984,0.0,0.02828]
[1778041220018,68.94,81555.85,0.0,0.99984,0.0,0.02833]
[1778041225052,68.94,81553.15,0.0,0.99984,0.0,0.02842]
[1778041230087,68.94,81552.07,0.0,0.99984,0.0,0.02846]
[1778041236128,68.94,81545.95,0.0,0.99984,0.0,0.02853]
[1778041239149,68.94,81539.88,0.0,0.99984,0.0,0.02873]
[1778041244185,68.94,81544.17,0.0,0.99984,0.0,0.02859]
[1778041250226,68.94,81543.29,0.0,0.99984,0.0,0.02862]
[1778041255262,68.94,81544.48,0.0,0.99984,0.0,0.02858]
[1778041260297,68.94,81551.81,0.0,0.99984,0.0,0.02835]
[1778041264325,68.94,81556.82,0.0,0.99984,0.0,0.02819]
[1778041269360,68.94,81556.33,0.0,0.99984,0.0,0.0282]
[1778041274397,68.94,81555.22,0.0,0.99984,0.0,0.02824]
[1778041279438,68.94,81545.25,0.0,0.99984,0.0,0.02856]
[1778041284474,68.94,81545.43,0.0,0.99984,0.0,0.02855]
[1778041290516,68.94,81547.43,0.0,0.99984,0.0,0.02849]
[1778041297565,68.94,81547.96,0.0,0.99984,0.0,0.02835]
[1778041302600,68.94,81546.13,0.0,0.99984,0.0,0.02841]
[1778041307635,68.94,81545.49,0.0,0.99984,0.0,0.02843]
[1778041312670,68.94,81544.34,0.0,0.99984,0.0,0.02847]
[1778041319719,68.94,81548.36,0.0,0.99984,0.0,0.02834]
[1778041324754,68.94,81548.29,0.0,0.99984,0.0,0.02834]
[1778041328782,68.94,81557.77,0.0,0.99984,0.0,0.02804]
[1778041333817,68.94,81557.12,0.0,0.99984,0.0,0.02806]
[1778041338852,68.94,81550.66,0.0,0.99984,0.0,0.02826]
[1778041343890,68.94,81548.41,0.0,0.99984,0.0,0.02834]
[1778041350940,68.94,81545.43,0.0,0.99984,0.0,0.02843]
[1778041355975,68.94,81543.34,0.0,0.99984,0.0,0.02838]
[1778041361011,68.94,81543.18,0.0,0.99984,0.0,0.02839]
[1778041363026,68.94,81525.34,0.0,0.99984,0.0,0.02896]
[1778041364033,68.94,81525.33,0.0,0.99984,0.0,0.02896]
[1778041369068,68.94,81523.32,0.0,0.99983,0.0,0.02903]
[1778041374103,68.94,81513.84,0.0,0.99983,0.0,0.02934]
[1778041375110,68.94,81509.18,0.0,0.99983,0.0,0.02949]
[1778041380145,68.94,81508.16,0.0,0.99983,0.0,0.02953]
[1778041385180,68.94,81506.89,0.0,0.99983,0.0,0.02957]
[1778041390216,68.94,81510.7,0.0,0.99983,0.0,0.02944]
[1778041395252,68.94,81508.42,0.0,0.99983,0.0,0.02952]
[1778041400286,68.94,81506.82,0.0,0.99983,0.0,0.02957]
[1778041405323,68.94,81498.7,0.0,0.99983,0.0,0.02984]
[1778041410358,68.94,81498.71,0.0,0.99983,0.0,0.02984]
[1778041415393,68.94,81499.49,0.0,0.99983,0.0,0.02969]
[1778041420428,68.94,81501.49,0.0,0.99983,0.0,0.02963]
[1778041425463,68.94,81513.8,0.0,0.99983,0.0,0.02922]
[1778041430498,68.94,81513.19,0.0,0.99983,0.0,0.02924]
[1778041435533,68.94,81511.99,0.0,0.99983,0.0,0.02928]
[1778041438386,68.94,81510.48,0.0,0.99983,0.0,0.02933]
[1778041439261,68.94,81509.79,0.0,0.99983,0.0,0.02935]
[1778041439306,68.94,81510.14,0.0,0.99983,0.0,0.02934]
[1778041444596,68.94,81509.59,0.0,0.99983,0.0,0.02936]
[1778041449633,68.94,81509.53,0.0,0.99983,0.0,0.02936]
[1778041453659,68.94,81505.24,0.0,0.99983,0.0,0.0295]
[1778041459700,68.94,81505.27,0.0,0.99983,0.0,0.0295]
[1778041464736,68.94,81506.74,0.0,0.99983,0.0,0.02945]
[1778041470064,68.94,81507.77,0.0,0.99983,0.0,0.02942]
[1778041475813,68.94,81512.49,0.0,0.99983,0.0,0.02914]
[1778041480848,68.94,81512.47,0.0,0.99983,0.0,0.02914]
[1778041484876,68.94,81507.54,0.0,0.99983,0.0,0.0293]
[1778041489910,68.94,81508.11,0.0,0.99983,0.0,0.02928]
[1778041497967,68.94,81508.98,0.0,0.99983,0.0,0.02926]
[1778041503002,68.94,81510.12,0.0,0.99983,0.0,0.02922]
[1778041505016,68.94,81513.32,0.0,0.99983,0.0,0.02911]
[1778041506023,68.94,81517.79,0.0,0.99983,0.0,0.02897]
[1778041509044,68.94,81513.48,0.0,0.99983,0.0,0.02911]
[1778041512065,68.94,81509.31,0.0,0.99983,0.0,0.02924]
[1778041517100,68.94,81508.48,0.0,0.99983,0.0,0.02927]
[1778041521127,68.94,81505.16,0.0,0.99983,0.0,0.02938]
[1778041524148,68.94,81501.64,0.0,0.99983,0.0,0.0295]
[1778041530190,68.94,81502.08,0.0,0.99983,0.0,0.02948]
[1778041532204,68.94,81502.11,0.0,0.99983,0.0,0.02936]
[1778041538247,68.94,81501.84,0.0,0.99983,0.0,0.02937]
[1778041540261,68.94,81498.8,0.0,0.99983,0.0,0.02947]
[1778041545296,68.94,81495.96,0.0,0.99983,0.0,0.02956]
[1778041550331,68.94,81497.22,0.0,0.99983,0.0,0.02952]
[1778041555367,68.94,81497.73,0.0,0.99983,0.0,0.02951]
[1778041558388,68.94,81502.5,0.0,0.99983,0.0,0.02935]
[1778041561409,68.94,81512.21,0.0,0.99983,0.0,0.02903]
[1778041563423,68.94,81514.67,0.0,0.99984,0.0,0.02895]
[1778041568457,68.94,81516.17,0.0,0.99984,0.0,0.0289]
[1778041574500,68.94,81516.22,0.0,0.99984,0.0,0.0289]
[1778041575506,68.94,81511.63,0.0,0.99983,0.0,0.02905]
[1778041576514,68.94,81505.88,0.0,0.99983,0.0,0.02924]
[1778041581549,68.94,81506.87,0.0,0.99983,0.0,0.0292]
[1778041586584,68.94,81505.94,0.0,0.99983,0.0,0.02923]
[1778041591620,68.94,81503.61,0.0,0.99983,0.0,0.02919]
[1778041596655,68.94,81503.79,0.0,0.99983,0.0,0.02918]
[1778041597662,68.94,81501.23,0.0,0.99983,0.0,0.02927]
[1778041599676,68.94,81496.22,0.0,0.99983,0.0,0.02943]
[1778041604710,68.94,81489.63,0.0,0.99983,0.0,0.02965]
[1778041607732,68.94,81484.04,0.0,0.99983,0.0,0.02984]
[1778041612767,68.94,81481.73,0.0,0.99983,0.0,0.02992]
[1778041617807,68.94,81482.12,0.0,0.99983,0.0,0.0299]
[1778041621835,68.94,81486.32,0.0,0.99983,0.0,0.02976]
[1778041626870,68.94,81486.32,0.0,0.99983,0.0,0.02976]
[1778041628883,68.94,81483.83,0.0,0.99983,0.0,0.02985]
[1778041633919,68.94,81483.73,0.0,0.99983,0.0,0.02985]
[1778041636940,68.94,81486.19,0.0,0.99983,0.0,0.02977]
[1778041641974,68.94,81488.21,0.0,0.99983,0.0,0.0297]
[1778041647010,68.94,81494.68,0.0,0.99983,0.0,0.02948]
[1778041648016,68.94,81502.68,0.0,0.99983,0.0,0.02922]
[1778041651038,68.94,81503.06,0.0,0.99983,0.0,0.02909]
[1778041655735,68.94,81502.99,0.0,0.99983,0.0,0.02909]
[1778041660101,68.94,81505.8,0.0,0.99983,0.0,0.029]
[1778041665136,68.94,81510.79,0.0,0.99984,0.0,0.02883]
[1778041670170,68.94,81511.12,0.0,0.99984,0.0,0.02882]
[1778041671178,68.94,81517.73,0.0,0.99984,0.0,0.02861]
[1778041672184,68.94,81523.55,0.0,0.99984,0.0,0.02842]
[1778041675810,68.94,81523.72,0.0,0.99984,0.0,0.02842]
[1778041681248,68.94,81523.2,0.0,0.99984,0.0,0.02843]
[1778041686282,68.94,81521.57,0.0,0.99984,0.0,0.02849]
[1778041691318,68.94,81521.59,0.0,0.99984,0.0,0.02849]
[1778041696353,68.94,81514.37,0.0,0.99984,0.0,0.02872]
[1778041697360,68.94,81507.34,0.0,0.99983,0.0,0.02895]
[1778041701388,68.94,81504.63,0.0,0.99983,0.0,0.02904]
[1778041704408,68.94,81501.03,0.0,0.99983,0.0,0.02915]
[1778041706422,68.94,81497.83,0.0,0.99983,0.0,0.02926]
[1778041708437,68.94,81494.52,0.0,0.99983,0.0,0.02937]
[1778041712465,68.94,81493.54,0.0,0.99983,0.0,0.02928]
[1778041717500,68.94,81489.85,0.0,0.99983,0.0,0.0294]
[1778041718507,68.94,81487.52,0.0,0.99983,0.0,0.02948]
[1778041722536,68.94,81484.67,0.0,0.99983,0.0,0.02957]
[1778041727571,68.94,81481.3,0.0,0.99983,0.0,0.02969]
[1778041731598,68.94,81476.49,0.0,0.99983,0.0,0.02985]
[1778041733613,68.94,81468.59,0.0,0.99983,0.0,0.03011]
[1778041735627,68.94,81462.09,0.0,0.99983,0.0,0.03033]
[1778041740662,68.94,81460.76,0.0,0.99983,0.0,0.03038]
[1778041745697,68.94,81460.78,0.0,0.99983,0.0,0.03038]
[1778041750734,68.94,81459.91,0.0,0.99983,0.0,0.03041]
[1778041751739,68.94,81462.84,0.0,0.99983,0.0,0.03031]
[1778041753753,68.94,81468.67,0.0,0.99983,0.0,0.03011]
[1778041756774,68.94,81465.56,0.0,0.99983,0.0,0.03022]
[1778041760802,68.94,81462.75,0.0,0.99983,0.0,0.03031]
[1778041762976,68.94,81459.54,0.0,0.99983,0.0,0.03042]
[1778041765836,68.94,81455.01,0.0,0.99982,0.0,0.03058]
[1778041766844,68.94,81452.52,0.0,0.99982,0.0,0.03066]
[1778041768858,68.94,81445.1,0.0,0.99982,0.0,0.03092]
[1778041770872,68.94,81440.06,0.0,0.99982,0.0,0.03109]
[1778041771878,68.94,81439.94,0.0,0.99982,0.0,0.03097]
[1778041774900,68.94,81436.49,0.0,0.99982,0.0,0.03109]
[1778041777921,68.94,81438.92,0.0,0.99982,0.0,0.03101]
[1778041782956,68.94,81436.5,0.0,0.99982,0.0,0.03109]
[1778041785977,68.94,81432.03,0.0,0.99982,0.0,0.03125]
[1778041786983,68.94,81429.63,0.0,0.99982,0.0,0.03133]
[1778041787990,68.94,81423.84,0.0,0.99982,0.0,0.03153]
[1778041791012,68.94,81428.09,0.0,0.99982,0.0,0.03138]
[1778041797054,68.94,81429.06,0.0,0.99982,0.0,0.03135]
[1778041801082,68.94,81432.92,0.0,0.99982,0.0,0.03121]
[1778041802089,68.94,81435.65,0.0,0.99982,0.0,0.03112]
[1778041806117,68.94,81433.15,0.0,0.99982,0.0,0.03121]
[1778041807127,68.94,81426.55,0.0,0.99982,0.0,0.03144]
[1778041808132,68.94,81423.84,0.0,0.99982,0.0,0.03153]
[1778041812161,68.94,81420.83,0.0,0.99982,0.0,0.03164]
[1778041814175,68.94,81414.34,0.0,0.99982,0.0,0.03187]
[1778041815182,68.94,81408.99,0.0,0.99982,0.0,0.03206]
[1778041818203,68.94,81401.3,0.0,0.99981,0.0,0.03234]
[1778041819210,68.94,81397.97,0.0,0.99981,0.0,0.03246]
[1778041820217,68.94,81393.06,0.0,0.99981,0.0,0.03264]
[1778041821224,68.94,81384.76,0.0,0.99981,0.0,0.03295]
[1778041823238,68.94,81381.83,0.0,0.99981,0.0,0.03305]
[1778041823834,68.94,81381.83,0.0,0.99981,0.0,0.03305]
[1778041824022,68.94,81381.83,0.0,0.99981,0.0,0.03305]
[1778041824245,68.94,81381.3,0.0,0.99981,0.0,0.03307]
[1778041828273,68.94,81376.86,0.0,0.99981,0.0,0.03324]
[1778041830233,68.94,81375.14,0.0,0.99981,0.0,0.0333]
[1778041830286,68.94,81373.29,0.0,0.99981,0.0,0.03337]
[1778041831294,68.94,81373.43,0.0,0.99981,0.0,0.03323]
[1778041836329,68.94,81371.8,0.0,0.99981,0.0,0.03329]
[1778041841364,68.94,81360.93,0.0,0.99981,0.0,0.0337]
[1778041842371,68.94,81356.6,0.0,0.9998,0.0,0.03386]
[1778041844385,68.94,81352.99,0.0,0.9998,0.0,0.034]
[1778041845392,68.94,81350.61,0.0,0.9998,0.0,0.03409]
[1778041846399,68.94,81338.72,0.0,0.9998,0.0,0.03454]
[1778041847406,68.94,81334.97,0.0,0.9998,0.0,0.03469]
[1778041848413,68.94,81343.34,0.0,0.9998,0.0,0.03436]
[1778041849419,68.94,81346.24,0.0,0.9998,0.0,0.03425]
[1778041850552,68.94,81346.24,0.0,0.9998,0.0,0.03425]
[1778041850654,68.94,81342.46,0.0,0.9998,0.0,0.0344]
[1778041854455,68.94,81347.26,0.0,0.9998,0.0,0.03421]
[1778041855462,68.94,81351.31,0.0,0.9998,0.0,0.03406]
[1778041856469,68.94,81356.59,0.0,0.9998,0.0,0.03386]
[1778041857476,68.94,81362.18,0.0,0.99981,0.0,0.03365]
[1778041858484,68.94,81364.93,0.0,0.99981,0.0,0.03355]
[1778041860497,68.94,81368.4,0.0,0.99981,0.0,0.03342]
[1778041862512,68.94,81363.42,0.0,0.99981,0.0,0.0336]
[1778041864472,68.94,81361.26,0.0,0.99981,0.0,0.03368]
[1778041869561,68.94,81363.79,0.0,0.99981,0.0,0.03359]
[1778041874596,68.94,81361.34,0.0,0.99981,0.0,0.03368]
[1778041875292,68.94,81361.34,0.0,0.99981,0.0,0.03368]
[1778041875603,68.94,81358.07,0.0,0.9998,0.0,0.0338]
[1778041878624,68.94,81360.7,0.0,0.99981,0.0,0.03371]
[1778041881645,68.94,81364.33,0.0,0.99981,0.0,0.03357]
[1778041884667,68.94,81369.1,0.0,0.99981,0.0,0.03339]
[1778041889701,68.94,81369.48,0.0,0.99981,0.0,0.03338]
[1778041892723,68.94,81366.86,0.0,0.99981,0.0,0.03334]
[1778041894479,68.94,81367.44,0.0,0.99981,0.0,0.03332]
[1778041894737,68.94,81370.49,0.0,0.99981,0.0,0.0332]
[1778041899772,68.94,81364.46,0.0,0.99981,0.0,0.03343]
[1778041900779,68.94,81352.29,0.0,0.9998,0.0,0.03388]
[1778041901786,68.94,81361.68,0.0,0.99981,0.0,0.03353]
[1778041902793,68.94,81370.48,0.0,0.99981,0.0,0.0332]
[1778041904807,68.94,81370.84,0.0,0.99981,0.0,0.03319]
[1778041909842,68.94,81371.74,0.0,0.99981,0.0,0.03316]
[1778041911856,68.94,81374.26,0.0,0.99981,0.0,0.03306]
[1778041915885,68.94,81376.76,0.0,0.99981,0.0,0.03297]
[1778041916892,68.94,81382.36,0.0,0.99981,0.0,0.03276]
[1778041917899,68.94,81386.41,0.0,0.99981,0.0,0.03262]
[1778041918906,68.94,81390.79,0.0,0.99981,0.0,0.03246]
[1778041919913,68.94,81395.98,0.0,0.99981,0.0,0.03227]
[1778041921927,68.94,81399.56,0.0,0.99981,0.0,0.03214]
[1778041923942,68.94,81404.85,0.0,0.99982,0.0,0.03195]
[1778041924948,68.94,81412.0,0.0,0.99982,0.0,0.03169]
[1778041926962,68.94,81405.56,0.0,0.99982,0.0,0.03192]
[1778041927970,68.94,81412.82,0.0,0.99982,0.0,0.03166]
[1778041928976,68.94,81417.62,0.0,0.99982,0.0,0.03149]
[1778041929983,68.94,81422.2,0.0,0.99982,0.0,0.03133]
[1778041935018,68.94,81425.6,0.0,0.99982,0.0,0.03121]
[1778041936025,68.94,81416.33,0.0,0.99982,0.0,0.03154]
[1778041937032,68.94,81411.98,0.0,0.99982,0.0,0.03169]
[1778041939606,68.94,81412.42,0.0,0.99982,0.0,0.03168]
[1778041939707,68.94,81412.65,0.0,0.99982,0.0,0.03167]
[1778041945088,68.94,81414.9,0.0,0.99982,0.0,0.03159]
[1778041951130,68.94,81416.83,0.0,0.99982,0.0,0.03139]
[1778041953144,68.94,81420.91,0.0,0.99982,0.0,0.03125]
[1778041954150,68.94,81424.56,0.0,0.99982,0.0,0.03112]
[1778041956165,68.94,81417.28,0.0,0.99982,0.0,0.03138]
[1778041960193,68.94,81414.73,0.0,0.99982,0.0,0.03147]
[1778041963213,68.94,81412.43,0.0,0.99982,0.0,0.03155]
[1778041966235,68.94,81408.91,0.0,0.99982,0.0,0.03167]
[1778041971270,68.94,81408.82,0.0,0.99982,0.0,0.03168]
[1778041976304,68.94,81409.62,0.0,0.99982,0.0,0.03165]
[1778041977311,68.94,81405.52,0.0,0.99982,0.0,0.03179]
[1778041982347,68.94,81406.14,0.0,0.99982,0.0,0.03177]
[1778041987382,68.94,81405.75,0.0,0.99982,0.0,0.03179]
[1778041990403,68.94,81409.08,0.0,0.99982,0.0,0.03167]
[1778041991410,68.94,81417.15,0.0,0.99982,0.0,0.03138]
[1778041993424,68.94,81420.65,0.0,0.99982,0.0,0.03126]
[1778041994431,68.94,81423.0,0.0,0.99982,0.0,0.03118]
[1778041997452,68.94,81427.27,0.0,0.99982,0.0,0.03103]
[1778042002487,68.94,81425.72,0.0,0.99982,0.0,0.03108]
[1778042004501,68.94,81420.82,0.0,0.99982,0.0,0.03125]
[1778042007522,68.94,81418.06,0.0,0.99982,0.0,0.03135]
[1778042008669,68.94,81418.06,0.0,0.99982,0.0,0.03135]
[1778042008722,68.94,81412.67,0.0,0.99982,0.0,0.03154]
[1778042011550,68.94,81411.65,0.0,0.99982,0.0,0.03145]
[1778042015578,68.94,81409.3,0.0,0.99982,0.0,0.03153]
[1778042020612,68.94,81415.3,0.0,0.99982,0.0,0.03132]
[1778042021620,68.94,81420.48,0.0,0.99982,0.0,0.03114]
[1778042022626,68.94,81423.3,0.0,0.99982,0.0,0.03104]
[1778042024641,68.94,81425.77,0.0,0.99982,0.0,0.03095]
[1778042029677,68.94,81425.17,0.0,0.99982,0.0,0.03097]
[1778042034712,68.94,81430.29,0.0,0.99982,0.0,0.03079]
[1778042039746,68.94,81432.14,0.0,0.99982,0.0,0.03073]
[1778042041761,68.94,81426.36,0.0,0.99982,0.0,0.03093]
[1778042044782,68.94,81429.33,0.0,0.99982,0.0,0.03083]
[1778042047802,68.94,81426.36,0.0,0.99982,0.0,0.03093]
[1778042051832,68.94,81417.54,0.0,0.99982,0.0,0.03124]
[1778042052838,68.94,81412.26,0.0,0.99982,0.0,0.03142]
[1778042053845,68.94,81409.84,0.0,0.99982,0.0,0.03151]
[1778042055860,68.94,81406.14,0.0,0.99982,0.0,0.03164]
[1778042060895,68.94,81406.01,0.0,0.99982,0.0,0.03165]
[1778042062359,68.94,81405.87,0.0,0.99982,0.0,0.03165]
[1778042067944,68.94,81405.21,0.0,0.99982,0.0,0.03167]
[1778042071972,68.94,81401.18,0.0,0.99982,0.0,0.03169]
[1778042077006,68.94,81401.79,0.0,0.99982,0.0,0.03167]
[1778042078014,68.94,81398.88,0.0,0.99982,0.0,0.03177]
[1778042080028,68.94,81395.11,0.0,0.99982,0.0,0.0319]
[1778042085062,68.94,81394.35,0.0,0.99982,0.0,0.03193]
[1778042086070,68.94,81392.04,0.0,0.99982,0.0,0.03201]
[1778042091108,68.94,81390.43,0.0,0.99982,0.0,0.03207]
[1778042093122,68.94,81392.79,0.0,0.99982,0.0,0.03199]
[1778042095136,68.94,81389.37,0.0,0.99981,0.0,0.03211]
[1778042098157,68.94,81382.08,0.0,0.99981,0.0,0.03237]
[1778042103192,68.94,81382.84,0.0,0.99981,0.0,0.03235]
[1778042105206,68.94,81387.76,0.0,0.99981,0.0,0.03217]
[1778042108226,68.94,81390.24,0.0,0.99982,0.0,0.03208]
[1778042109234,68.94,81394.38,0.0,0.99982,0.0,0.03193]
[1778042114269,68.94,81395.29,0.0,0.99982,0.0,0.0319]
[1778042119304,68.94,81395.91,0.0,0.99982,0.0,0.03188]
[1778042124339,68.94,81394.54,0.0,0.99982,0.0,0.03192]
[1778042129375,68.94,81391.23,0.0,0.99982,0.0,0.03204]
[1778042131389,68.94,81391.65,0.0,0.99982,0.0,0.0319]
[1778042137432,68.94,81391.35,0.0,0.99982,0.0,0.03191]
[1778042143473,68.94,81390.54,0.0,0.99982,0.0,0.03194]
[1778042144480,68.94,81393.1,0.0,0.99982,0.0,0.03184]
[1778042145488,68.94,81396.69,0.0,0.99982,0.0,0.03172]
[1778042148510,68.94,81387.39,0.0,0.99982,0.0,0.03205]
[1778042149517,68.94,81379.31,0.0,0.99981,0.0,0.03234]
[1778042151531,68.94,81377.43,0.0,0.99981,0.0,0.03241]
[1778042156566,68.94,81377.16,0.0,0.99981,0.0,0.03242]
[1778042157253,68.94,81377.16,0.0,0.99981,0.0,0.03242]
[1778042157573,68.94,81377.21,0.0,0.99981,0.0,0.03242]
[1778042162611,68.94,81377.4,0.0,0.99981,0.0,0.03241]
[1778042167647,68.94,81374.21,0.0,0.99981,0.0,0.03253]
[1778042172682,68.94,81374.28,0.0,0.99981,0.0,0.03252]
[1778042173689,68.94,81377.84,0.0,0.99981,0.0,0.03239]
[1778042174696,68.94,81380.37,0.0,0.99981,0.0,0.0323]
[1778042176710,68.94,81377.11,0.0,0.99981,0.0,0.03242]
[1778042177717,68.94,81374.75,0.0,0.99981,0.0,0.03251]
[1778042179731,68.94,81371.57,0.0,0.99981,0.0,0.03262]
[1778042181744,68.94,81366.21,0.0,0.99981,0.0,0.03282]
[1778042182751,68.94,81361.71,0.0,0.99981,0.0,0.03299]
[1778042187787,68.94,81361.09,0.0,0.99981,0.0,0.03301]
[1778042191815,68.94,81361.52,0.0,0.99981,0.0,0.03286]
[1778042196849,68.94,81361.3,0.0,0.99981,0.0,0.03287]
[1778042201884,68.94,81362.96,0.0,0.99981,0.0,0.0328]
[1778042205914,68.94,81365.53,0.0,0.99981,0.0,0.03271]
[1778042210949,68.94,81366.28,0.0,0.99981,0.0,0.03268]
[1778042215984,68.94,81367.15,0.0,0.99981,0.0,0.03265]
[1778042217998,68.94,81374.59,0.0,0.99981,0.0,0.03238]
[1778042219005,68.94,81378.35,0.0,0.99981,0.0,0.03224]
[1778042224042,68.94,81378.01,0.0,0.99981,0.0,0.03226]
[1778042227378,68.94,81377.57,0.0,0.99981,0.0,0.03227]
[1778042228070,68.94,81375.6,0.0,0.99981,0.0,0.03234]
[1778042233105,68.94,81376.06,0.0,0.99981,0.0,0.03233]
[1778042238140,68.94,81375.0,0.0,0.99981,0.0,0.03236]
[1778042241161,68.94,81379.57,0.0,0.99981,0.0,0.0322]
[1778042242168,68.94,81383.13,0.0,0.99981,0.0,0.03207]
[1778042244164,68.94,81381.65,0.0,0.99981,0.0,0.03212]
[1778042244182,68.94,81382.41,0.0,0.99981,0.0,0.0321]
[1778042245189,68.94,81388.4,0.0,0.99982,0.0,0.03188]
[1778042246196,68.94,81393.57,0.0,0.99982,0.0,0.0317]
[1778042251231,68.94,81393.33,0.0,0.99982,0.0,0.03157]
[1778042256520,68.94,81395.04,0.0,0.99982,0.0,0.03151]
[1778042256567,68.94,81394.42,0.0,0.99982,0.0,0.03154]
[1778042262307,68.94,81394.7,0.0,0.99982,0.0,0.03153]
[1778042267343,68.94,81396.79,0.0,0.99982,0.0,0.03145]
[1778042270365,68.94,81393.41,0.0,0.99982,0.0,0.03157]
[1778042272379,68.94,81390.38,0.0,0.99982,0.0,0.03168]
[1778042277414,68.94,81390.83,0.0,0.99982,0.0,0.03166]
[1778042281443,68.94,81393.22,0.0,0.99982,0.0,0.03158]
[1778042282450,68.94,81395.73,0.0,0.99982,0.0,0.03149]
[1778042283457,68.94,81398.49,0.0,0.99982,0.0,0.03139]
[1778042284463,68.94,81405.39,0.0,0.99982,0.0,0.03115]
[1778042286479,68.94,81406.15,0.0,0.99982,0.0,0.03112]
[1778042291513,68.94,81406.56,0.0,0.99982,0.0,0.03111]
[1778042293925,68.94,81407.09,0.0,0.99982,0.0,0.03109]
[1778042296549,68.94,81409.92,0.0,0.99982,0.0,0.03099]
[1778042301586,68.94,81410.72,0.0,0.99982,0.0,0.03096]
[1778042306621,68.94,81410.43,0.0,0.99982,0.0,0.03097]
[1778042311656,68.94,81412.81,0.0,0.99982,0.0,0.03076]
[1778042314677,68.94,81407.81,0.0,0.99982,0.0,0.03094]
[1778042319712,68.94,81406.2,0.0,0.99982,0.0,0.03099]
[1778042322733,68.94,81399.96,0.0,0.99982,0.0,0.03121]
[1778042324747,68.94,81402.29,0.0,0.99982,0.0,0.03113]
[1778042325753,68.94,81407.31,0.0,0.99982,0.0,0.03095]
[1778042327767,68.94,81410.07,0.0,0.99982,0.0,0.03086]
[1778042330518,68.94,81410.64,0.0,0.99982,0.0,0.03084]
[1778042335481,68.94,81410.98,0.0,0.99982,0.0,0.03083]
[1778042336830,68.94,81407.46,0.0,0.99982,0.0,0.03095]
[1778042341866,68.94,81406.53,0.0,0.99982,0.0,0.03098]
[1778042346904,68.94,81406.44,0.0,0.99982,0.0,0.03098]
[1778042353953,68.94,81407.99,0.0,0.99982,0.0,0.03093]
[1778042362009,68.94,81407.62,0.0,0.99982,0.0,0.03094]
[1778042367044,68.94,81406.58,0.0,0.99982,0.0,0.03098]
[1778042370065,68.94,81404.14,0.0,0.99982,0.0,0.03106]
[1778042371072,68.94,81404.48,0.0,0.99982,0.0,0.03092]
[1778042376106,68.94,81407.78,0.0,0.99982,0.0,0.03081]
[1778042381142,68.94,81406.03,0.0,0.99982,0.0,0.03087]
[1778042386177,68.94,81408.65,0.0,0.99982,0.0,0.03078]
[1778042391212,68.94,81408.46,0.0,0.99982,0.0,0.03079]
[1778042395240,68.94,81379.89,0.0,0.99982,0.0,0.03179]
[1778042396247,68.94,81363.94,0.0,0.99981,0.0,0.03237]
[1778042397254,68.94,81360.93,0.0,0.99981,0.0,0.03248]
[1778042400275,68.94,81363.76,0.0,0.99981,0.0,0.03237]
[1778042403296,68.94,81361.42,0.0,0.99981,0.0,0.03246]
[1778042403491,68.94,81361.42,0.0,0.99981,0.0,0.03246]
[1778042404303,68.94,81361.73,0.0,0.99981,0.0,0.03245]
[1778042409338,68.94,81362.67,0.0,0.99981,0.0,0.03241]
[1778042410953,68.94,81362.73,0.0,0.99981,0.0,0.03241]
[1778042417393,68.94,81364.37,0.0,0.99981,0.0,0.03235]
[1778042422428,68.94,81362.72,0.0,0.99981,0.0,0.03241]
[1778042427463,68.94,81364.36,0.0,0.99981,0.0,0.03235]
[1778042432498,68.94,81367.89,0.0,0.99981,0.0,0.03209]
[1778042437534,68.94,81367.54,0.0,0.99981,0.0,0.0321]
[1778042443575,68.94,81367.53,0.0,0.99981,0.0,0.0321]
[1778042448611,68.94,81366.08,0.0,0.99981,0.0,0.03216]
[1778042454652,68.94,81367.12,0.0,0.99981,0.0,0.03212]
[1778042459689,68.94,81363.1,0.0,0.99981,0.0,0.03226]
[1778042464723,68.94,81363.38,0.0,0.99981,0.0,0.03225]
[1778042469759,68.94,81366.5,0.0,0.99981,0.0,0.03214]
[1778042473788,68.94,81362.51,0.0,0.99981,0.0,0.03229]
[1778042480837,68.94,81357.96,0.0,0.99981,0.0,0.03245]
[1778042481843,68.94,81353.5,0.0,0.99981,0.0,0.03261]
[1778042485872,68.94,81356.03,0.0,0.99981,0.0,0.03252]
[1778042490907,68.94,81354.64,0.0,0.99981,0.0,0.03257]
[1778042491914,68.94,81354.67,0.0,0.99981,0.0,0.03244]
[1778042493928,68.94,81358.61,0.0,0.99981,0.0,0.03229]
[1778042498963,68.94,81359.78,0.0,0.99981,0.0,0.03225]
[1778042500977,68.94,81362.72,0.0,0.99981,0.0,0.03214]
[1778042506012,68.94,81361.59,0.0,0.99981,0.0,0.03219]
[1778042514072,68.94,81360.7,0.0,0.99981,0.0,0.03222]
[1778042519107,68.94,81359.71,0.0,0.99981,0.0,0.03225]
[1778042525149,68.94,81359.25,0.0,0.99981,0.0,0.03227]
[1778042530184,68.94,81357.17,0.0,0.99981,0.0,0.03235]
[1778042535219,68.94,81359.24,0.0,0.99981,0.0,0.03227]
[1778042539247,68.94,81365.08,0.0,0.99981,0.0,0.03206]
[1778042541261,68.94,81367.43,0.0,0.99982,0.0,0.03197]
[1778042542268,68.94,81372.72,0.0,0.99982,0.0,0.03179]
[1778042543275,68.94,81375.1,0.0,0.99982,0.0,0.0317]
[1778042546296,68.94,81378.59,0.0,0.99982,0.0,0.03158]
[1778042547302,68.94,81381.84,0.0,0.99982,0.0,0.03146]
[1778042550324,68.94,81384.48,0.0,0.99982,0.0,0.03137]
[1778042555359,68.94,81383.87,0.0,0.99982,0.0,0.03126]
[1778042558381,68.94,81388.53,0.0,0.99982,0.0,0.03109]
[1778042562350,68.94,81389.13,0.0,0.99982,0.0,0.03107]
[1778042567443,68.94,81389.77,0.0,0.99982,0.0,0.03105]
[1778042573486,68.94,81390.7,0.0,0.99982,0.0,0.03102]
[1778042578520,68.94,81390.61,0.0,0.99982,0.0,0.03102]
[1778042583556,68.94,81390.44,0.0,0.99982,0.0,0.03103]
[1778042584563,68.94,81387.46,0.0,0.99982,0.0,0.03113]
[1778042585570,68.94,81384.13,0.0,0.99982,0.0,0.03125]
[1778042586577,68.94,81380.39,0.0,0.99982,0.0,0.03138]
[1778042589597,68.94,81377.93,0.0,0.99982,0.0,0.03147]
[1778042591612,68.94,81374.78,0.0,0.99982,0.0,0.03158]
[1778042592619,68.94,81371.8,0.0,0.99982,0.0,0.03169]
[1778042597654,68.94,81370.04,0.0,0.99982,0.0,0.03175]
[1778042602689,68.94,81370.23,0.0,0.99982,0.0,0.03174]
[1778042609737,68.94,81372.35,0.0,0.99982,0.0,0.03167]
[1778042610745,68.94,81376.24,0.0,0.99982,0.0,0.03153]
[1778042611752,68.94,81375.68,0.0,0.99982,0.0,0.03142]
[1778042616787,68.94,81375.14,0.0,0.99982,0.0,0.03144]
[1778042621822,68.94,81374.02,0.0,0.99982,0.0,0.03148]
[1778042626857,68.94,81373.56,0.0,0.99982,0.0,0.03149]
[1778042631893,68.94,81378.65,0.0,0.99982,0.0,0.03131]
[1778042632898,68.94,81382.28,0.0,0.99982,0.0,0.03119]
[1778042635921,68.94,81383.65,0.0,0.99982,0.0,0.03114]
[1778042640956,68.94,81385.34,0.0,0.99982,0.0,0.03108]
[1778042645991,68.94,81388.53,0.0,0.99982,0.0,0.03097]
[1778042651026,68.94,81388.92,0.0,0.99982,0.0,0.03095]
[1778042656061,68.94,81392.15,0.0,0.99982,0.0,0.03084]
[1778042661096,68.94,81392.25,0.0,0.99982,0.0,0.03084]
[1778042667137,68.94,81391.89,0.0,0.99982,0.0,0.03085]
[1778042677208,68.94,81393.97,0.0,0.99982,0.0,0.03065]
[1778042678215,68.94,81396.26,0.0,0.99982,0.0,0.03057]
[1778042683249,68.94,81396.45,0.0,0.99982,0.0,0.03056]
[1778042691306,68.94,81395.85,0.0,0.99982,0.0,0.03058]
[1778042692313,68.94,81389.66,0.0,0.99982,0.0,0.0308]
[1778042698355,68.94,81390.21,0.0,0.99982,0.0,0.03078]
[1778042701759,68.94,81389.53,0.0,0.99982,0.0,0.0308]
[1778042702383,68.94,81390.68,0.0,0.99982,0.0,0.03076]
[1778042707419,68.94,81390.45,0.0,0.99982,0.0,0.03077]
[1778042712454,68.94,81389.8,0.0,0.99982,0.0,0.03079]
[1778042713461,68.94,81387.44,0.0,0.99982,0.0,0.03088]
[1778042719562,68.94,81388.32,0.0,0.99982,0.0,0.03084]
[1778042724597,68.94,81389.01,0.0,0.99982,0.0,0.03082]
[1778042728624,68.94,81391.34,0.0,0.99982,0.0,0.03074]
[1778042731646,68.94,81390.42,0.0,0.99982,0.0,0.03064]
[1778042736680,68.94,81390.64,0.0,0.99982,0.0,0.03064]
[1778042741716,68.94,81391.33,0.0,0.99982,0.0,0.03061]
[1778042746751,68.94,81390.73,0.0,0.99982,0.0,0.03063]
[1778042747758,68.94,81387.72,0.0,0.99982,0.0,0.03074]
[1778042752793,68.94,81388.79,0.0,0.99982,0.0,0.0307]
[1778042756820,68.94,81384.95,0.0,0.99982,0.0,0.03083]
[1778042757828,68.94,81380.34,0.0,0.99982,0.0,0.03099]
[1778042758834,68.94,81376.98,0.0,0.99982,0.0,0.03111]
[1778042760849,68.94,81374.38,0.0,0.99982,0.0,0.0312]
[1778042761856,68.94,81371.16,0.0,0.99982,0.0,0.03132]
[1778042763870,68.94,81368.77,0.0,0.99982,0.0,0.0314]
[1778042768905,68.94,81368.67,0.0,0.99982,0.0,0.03141]
[1778042773940,68.94,81368.3,0.0,0.99982,0.0,0.03142]
[1778042779981,68.94,81368.61,0.0,0.99982,0.0,0.03141]
[1778042785017,68.94,81368.13,0.0,0.99982,0.0,0.03142]
[1778042790052,68.94,81365.59,0.0,0.99982,0.0,0.03151]
[1778042793073,68.94,81364.09,0.0,0.99982,0.0,0.03144]
[1778042798107,68.94,81362.84,0.0,0.99982,0.0,0.03148]
[1778042803143,68.94,81350.92,0.0,0.99982,0.0,0.03191]
[1778042804150,68.94,81354.94,0.0,0.99982,0.0,0.03176]
[1778042805156,68.94,81360.8,0.0,0.99982,0.0,0.03155]
[1778042806164,68.94,81363.3,0.0,0.99982,0.0,0.03147]
[1778042808178,68.94,81360.13,0.0,0.99982,0.0,0.03158]
[1778042813213,68.94,81359.3,0.0,0.99982,0.0,0.03161]
[1778042818248,68.94,81360.97,0.0,0.99982,0.0,0.03155]
[1778042819255,68.94,81371.1,0.0,0.99982,0.0,0.03119]
[1778042820262,68.94,81380.11,0.0,0.99982,0.0,0.03087]
[1778042822276,68.94,81381.62,0.0,0.99982,0.0,0.03082]
[1778042827311,68.94,81381.16,0.0,0.99982,0.0,0.03084]
[1778042828318,68.94,81384.36,0.0,0.99982,0.0,0.03073]
[1778042829325,68.94,81388.06,0.0,0.99982,0.0,0.0306]
[1778042830332,68.94,81390.56,0.0,0.99982,0.0,0.03051]
[1778042833352,68.94,81392.94,0.0,0.99982,0.0,0.03043]
[1778042835366,68.94,81396.39,0.0,0.99983,0.0,0.03031]
[1778042840402,68.94,81398.31,0.0,0.99983,0.0,0.03025]
[1778042842417,68.94,81400.83,0.0,0.99983,0.0,0.03016]
[1778042847453,68.94,81399.05,0.0,0.99983,0.0,0.03022]
[1778042851481,68.94,81412.05,0.0,0.99983,0.0,0.02965]
[1778042852487,68.94,81412.67,0.0,0.99983,0.0,0.02963]
[1778042857522,68.94,81412.94,0.0,0.99983,0.0,0.02962]
[1778042862557,68.94,81412.94,0.0,0.99983,0.0,0.02962]
[1778042863565,68.94,81418.21,0.0,0.99983,0.0,0.02945]
[1778042865579,68.94,81420.8,0.0,0.99983,0.0,0.02936]
[1778042870614,68.94,81421.38,0.0,0.99983,0.0,0.02934]
[1778042874642,68.94,81426.14,0.0,0.99983,0.0,0.02918]
[1778042876656,68.94,81428.7,0.0,0.99983,0.0,0.0291]
[1778042880685,68.94,81436.59,0.0,0.99983,0.0,0.02884]
[1778042881692,68.94,81444.81,0.0,0.99984,0.0,0.02857]
[1778042882699,68.94,81449.23,0.0,0.99984,0.0,0.02843]
[1778042884713,68.94,81453.66,0.0,0.99984,0.0,0.02829]
[1778042886727,68.94,81456.09,0.0,0.99984,0.0,0.02821]
[1778042887029,68.94,81456.09,0.0,0.99984,0.0,0.02821]
[1778042887352,68.94,81456.09,0.0,0.99984,0.0,0.02821]
[1778042887734,68.94,81455.77,0.0,0.99984,0.0,0.02822]
[1778042892769,68.94,81460.01,0.0,0.99984,0.0,0.02808]
[1778042897804,68.94,81459.19,0.0,0.99984,0.0,0.02811]
[1778042902865,68.94,81463.78,0.0,0.99984,0.0,0.02796]
[1778042904879,68.94,81466.25,0.0,0.99984,0.0,0.02788]
[1778042909917,68.94,81463.72,0.0,0.99984,0.0,0.02796]
[1778042911931,68.94,81460.81,0.0,0.99984,0.0,0.02794]
[1778042918980,68.94,81459.53,0.0,0.99984,0.0,0.02798]
[1778042919987,68.94,81455.44,0.0,0.99984,0.0,0.02811]
[1778042925022,68.94,81456.2,0.0,0.99984,0.0,0.02809]
[1778042927035,68.94,81459.47,0.0,0.99984,0.0,0.02798]
[1778042930057,68.94,81455.62,0.0,0.99984,0.0,0.0281]
[1778042935092,68.94,81464.47,0.0,0.99984,0.0,0.02782]
[1778042936099,68.94,81471.12,0.0,0.99984,0.0,0.02761]
[1778042938112,68.94,81469.19,0.0,0.99984,0.0,0.02767]
[1778042940127,68.94,81462.69,0.0,0.99984,0.0,0.02788]
[1778042941134,68.94,81459.08,0.0,0.99984,0.0,0.02799]
[1778042942141,68.94,81461.38,0.0,0.99984,0.0,0.02792]
[1778042943147,68.94,81463.94,0.0,0.99984,0.0,0.02784]
[1778042944160,68.94,81466.63,0.0,0.99984,0.0,0.02775]
[1778042945162,68.94,81463.9,0.0,0.99984,0.0,0.02784]
[1778042950196,68.94,81464.54,0.0,0.99984,0.0,0.02782]
[1778042955232,68.94,81465.61,0.0,0.99984,0.0,0.02779]
[1778042960267,68.94,81465.06,0.0,0.99984,0.0,0.0278]
[1778042965303,68.94,81464.08,0.0,0.99984,0.0,0.02783]
[1778042970337,68.94,81464.08,0.0,0.99984,0.0,0.02783]
[1778042971345,68.94,81464.19,0.0,0.99984,0.0,0.02771]
[1778042976380,68.94,81465.97,0.0,0.99984,0.0,0.02766]
[1778042981415,68.94,81465.51,0.0,0.99984,0.0,0.02767]
[1778042987457,68.94,81467.21,0.0,0.99984,0.0,0.02762]
[1778042992491,68.94,81468.43,0.0,0.99984,0.0,0.02758]
[1778042997528,68.94,81474.45,0.0,0.99984,0.0,0.02739]
[1778042998535,68.94,81479.47,0.0,0.99984,0.0,0.02724]
[1778043000549,68.94,81483.2,0.0,0.99984,0.0,0.02712]
[1778043006591,68.94,81483.92,0.0,0.99984,0.0,0.0271]
[1778043011626,68.94,81482.48,0.0,0.99984,0.0,0.02714]
[1778043016663,68.94,81482.69,0.0,0.99984,0.0,0.02714]
[1778043021698,68.94,81463.98,0.0,0.99984,0.0,0.02772]
[1778043022705,68.94,81459.87,0.0,0.99984,0.0,0.02785]
[1778043027739,68.94,81458.36,0.0,0.99984,0.0,0.0279]
[1778043031768,68.94,81458.16,0.0,0.99984,0.0,0.02779]
[1778043034790,68.94,81455.32,0.0,0.99984,0.0,0.02788]
[1778043037811,68.94,81461.28,0.0,0.99984,0.0,0.02769]
[1778043039825,68.94,81468.14,0.0,0.99984,0.0,0.02747]
[1778043040832,68.94,81470.74,0.0,0.99984,0.0,0.02739]
[1778043044860,68.94,81473.72,0.0,0.99984,0.0,0.0273]
[1778043049894,68.94,81475.16,0.0,0.99984,0.0,0.02725]
[1778043052918,68.94,81477.96,0.0,0.99984,0.0,0.02717]
[1778043056945,68.94,81480.39,0.0,0.99984,0.0,0.02709]
[1778043059967,68.94,81473.76,0.0,0.99984,0.0,0.0273]
[1778043065007,68.94,81475.99,0.0,0.99984,0.0,0.02723]
[1778043070037,68.94,81474.79,0.0,0.99984,0.0,0.02726]
[1778043072051,68.94,81472.08,0.0,0.99984,0.0,0.02735]
[1778043073058,68.94,81467.5,0.0,0.99984,0.0,0.02749]
[1778043074065,68.94,81465.13,0.0,0.99984,0.0,0.02757]
[1778043076079,68.94,81459.0,0.0,0.99984,0.0,0.02776]
[1778043079100,68.94,81456.64,0.0,0.99984,0.0,0.02783]
[1778043084135,68.94,81456.89,0.0,0.99984,0.0,0.02783]
[1778043089192,68.94,81456.42,0.0,0.99984,0.0,0.02784]
[1778043091207,68.94,81455.72,0.0,0.99984,0.0,0.02775]
[1778043092506,68.94,81431.96,0.0,0.99984,0.0,0.02851]
[1778043093229,68.94,81426.06,0.0,0.99983,0.0,0.0287]
[1778043094234,68.94,81424.22,0.0,0.99983,0.0,0.02876]
[1778043095241,68.94,81421.78,0.0,0.99983,0.0,0.02884]
[1778043098261,68.94,81416.72,0.0,0.99983,0.0,0.02901]
[1778043103297,68.94,81417.87,0.0,0.99983,0.0,0.02897]
[1778043104168,68.94,81417.87,0.0,0.99983,0.0,0.02897]
[1778043105311,68.94,81409.25,0.0,0.99983,0.0,0.02925]
[1778043106318,68.94,81405.25,0.0,0.99983,0.0,0.02939]
[1778043108430,68.94,81405.15,0.0,0.99983,0.0,0.02939]
[1778043109349,68.94,81383.76,0.0,0.99983,0.0,0.03011]
[1778043110356,68.94,81375.79,0.0,0.99982,0.0,0.03038]
[1778043111363,68.94,81378.33,0.0,0.99982,0.0,0.0303]
[1778043112369,68.94,81382.8,0.0,0.99983,0.0,0.03014]
[1778043113377,68.94,81385.87,0.0,0.99983,0.0,0.03004]
[1778043115394,68.94,81367.6,0.0,0.99982,0.0,0.03067]
[1778043116399,68.94,81346.38,0.0,0.99982,0.0,0.03141]
[1778043117406,68.94,81344.31,0.0,0.99982,0.0,0.03149]
[1778043118413,68.94,81344.9,0.0,0.99982,0.0,0.03146]
[1778043119420,68.94,81342.3,0.0,0.99982,0.0,0.03156]
[1778043121434,68.94,81317.96,0.0,0.99981,0.0,0.03244]
[1778043122443,68.94,81308.44,0.0,0.99981,0.0,0.03279]
[1778043123449,68.94,81309.32,0.0,0.99981,0.0,0.03275]
[1778043125462,68.94,81306.08,0.0,0.99981,0.0,0.03287]
[1778043128484,68.94,81303.18,0.0,0.99981,0.0,0.03298]
[1778043131505,68.94,81307.9,0.0,0.99981,0.0,0.03281]
[1778043132511,68.94,81313.11,0.0,0.99981,0.0,0.03261]
[1778043133519,68.94,81316.2,0.0,0.99981,0.0,0.0325]
[1778043134527,68.94,81319.12,0.0,0.99981,0.0,0.03239]
[1778043135533,68.94,81325.8,0.0,0.99981,0.0,0.03215]
[1778043136541,68.94,81331.68,0.0,0.99981,0.0,0.03194]
[1778043141548,68.94,81331.14,0.0,0.99981,0.0,0.03196]
[1778043141576,68.94,81332.67,0.0,0.99981,0.0,0.0319]
[1778043142362,68.94,81332.67,0.0,0.99981,0.0,0.0319]
[1778043147617,68.94,81329.04,0.0,0.99981,0.0,0.03203]
[1778043148625,68.94,81325.36,0.0,0.99981,0.0,0.03217]
[1778043151646,68.94,81324.99,0.0,0.99981,0.0,0.03205]
[1778043153660,68.94,81318.97,0.0,0.99981,0.0,0.03226]
[1778043155675,68.94,81323.51,0.0,0.99981,0.0,0.0321]
[1778043156690,68.94,81313.41,0.0,0.99981,0.0,0.03247]
[1778043157691,68.94,81294.3,0.0,0.99981,0.0,0.03317]
[1778043158697,68.94,81289.52,0.0,0.99981,0.0,0.03335]
[1778043163733,68.94,81293.22,0.0,0.99981,0.0,0.03321]
[1778043165747,68.94,81297.2,0.0,0.99981,0.0,0.03307]
[1778043167761,68.94,81289.94,0.0,0.99981,0.0,0.03334]
[1778043168768,68.94,81287.93,0.0,0.99981,0.0,0.03341]
[1778043169703,68.94,81287.93,0.0,0.99981,0.0,0.03341]
[1778043169774,68.94,81287.54,0.0,0.99981,0.0,0.03343]
[1778043172811,68.94,81269.9,0.0,0.9998,0.0,0.0341]
[1778043173817,68.94,81268.35,0.0,0.9998,0.0,0.03416]
[1778043175830,68.94,81273.86,0.0,0.9998,0.0,0.03395]
[1778043180866,68.94,81276.77,0.0,0.9998,0.0,0.03383]
[1778043181873,68.94,81281.62,0.0,0.9998,0.0,0.03365]
[1778043182880,68.94,81297.38,0.0,0.99981,0.0,0.03306]
[1778043183887,68.94,81301.55,0.0,0.99981,0.0,0.0329]
[1778043184894,68.94,81304.98,0.0,0.99981,0.0,0.03278]
[1778043188922,68.94,81302.24,0.0,0.99981,0.0,0.03288]
[1778043190093,68.94,81302.24,0.0,0.99981,0.0,0.03288]
[1778043190123,68.94,81300.71,0.0,0.99981,0.0,0.03294]
[1778043192949,68.94,81304.0,0.0,0.99981,0.0,0.03281]
[1778043193957,68.94,81307.03,0.0,0.99981,0.0,0.0327]
[1778043194970,68.94,81309.78,0.0,0.99981,0.0,0.0326]
[1778043195973,68.94,81320.57,0.0,0.99981,0.0,0.03221]
[1778043196981,68.94,81315.72,0.0,0.99981,0.0,0.03238]
[1778043198995,68.94,81318.87,0.0,0.99981,0.0,0.03227]
[1778043202016,68.94,81321.86,0.0,0.99981,0.0,0.03216]
[1778043207051,68.94,81320.32,0.0,0.99981,0.0,0.03222]
[1778043208058,68.94,81325.27,0.0,0.99981,0.0,0.03204]
[1778043209064,68.94,81329.86,0.0,0.99982,0.0,0.03187]
[1778043214100,68.94,81331.17,0.0,0.99982,0.0,0.03169]
[1778043219134,68.94,81332.64,0.0,0.99982,0.0,0.03164]
[1778043219475,68.94,81332.64,0.0,0.99982,0.0,0.03164]
[1778043225177,68.94,81333.69,0.0,0.99982,0.0,0.0316]
[1778043226184,68.94,81338.09,0.0,0.99982,0.0,0.03144]
[1778043227191,68.94,81342.21,0.0,0.99982,0.0,0.0313]
[1778043228197,68.94,81339.28,0.0,0.99982,0.0,0.0314]
[1778043233232,68.94,81337.56,0.0,0.99982,0.0,0.03146]
[1778043235247,68.94,81335.26,0.0,0.99982,0.0,0.03154]
[1778043240282,68.94,81334.8,0.0,0.99982,0.0,0.03156]
[1778043245318,68.94,81334.55,0.0,0.99982,0.0,0.03157]
[1778043250353,68.94,81334.57,0.0,0.99982,0.0,0.03157]
[1778043256395,68.94,81334.18,0.0,0.99982,0.0,0.03158]
[1778043261508,68.94,81333.88,0.0,0.99982,0.0,0.03159]
[1778043266543,68.94,81334.03,0.0,0.99982,0.0,0.03159]
[1778043271577,68.94,81333.86,0.0,0.99982,0.0,0.03146]
[1778043276615,68.94,81334.13,0.0,0.99982,0.0,0.03145]
[1778043281650,68.94,81333.18,0.0,0.99982,0.0,0.03149]
[1778043285678,68.94,81336.5,0.0,0.99982,0.0,0.03137]
[1778043291720,68.94,81339.26,0.0,0.99982,0.0,0.03127]
[1778043292727,68.94,81344.02,0.0,0.99982,0.0,0.0311]
[1778043293734,68.94,81346.4,0.0,0.99982,0.0,0.03102]
[1778043295748,68.94,81351.47,0.0,0.99982,0.0,0.03084]
[1778043300783,68.94,81347.1,0.0,0.99982,0.0,0.031]
[1778043305818,68.94,81344.43,0.0,0.99982,0.0,0.03109]
[1778043310853,68.94,81342.51,0.0,0.99982,0.0,0.03116]
[1778043313874,68.94,81336.81,0.0,0.99982,0.0,0.03136]
[1778043315889,68.94,81333.8,0.0,0.99982,0.0,0.03147]
[1778043317903,68.94,81337.31,0.0,0.99982,0.0,0.03134]
[1778043322938,68.94,81334.44,0.0,0.99982,0.0,0.03144]
[1778043327973,68.94,81333.83,0.0,0.99982,0.0,0.03146]
[1778043332000,68.94,81333.59,0.0,0.99982,0.0,0.03134]
[1778043337035,68.94,81334.26,0.0,0.99982,0.0,0.03132]
[1778043339050,68.94,81331.94,0.0,0.99982,0.0,0.0314]
[1778043340056,68.94,81326.47,0.0,0.99982,0.0,0.03159]
[1778043343078,68.94,81322.74,0.0,0.99982,0.0,0.03173]
[1778043348113,68.94,81322.24,0.0,0.99982,0.0,0.03175]
[1778043353148,68.94,81323.63,0.0,0.99982,0.0,0.0317]
[1778043359189,68.94,81323.16,0.0,0.99982,0.0,0.03171]
[1778043362212,68.94,81319.81,0.0,0.99982,0.0,0.03183]
[1778043366240,68.94,81317.04,0.0,0.99981,0.0,0.03193]
[1778043370268,68.94,81314.69,0.0,0.99981,0.0,0.03202]
[1778043375303,68.94,81324.26,0.0,0.99982,0.0,0.03167]
[1778043376310,68.94,81332.05,0.0,0.99982,0.0,0.0314]
[1778043377317,68.94,81335.48,0.0,0.99982,0.0,0.03127]
[1778043381345,68.94,81340.92,0.0,0.99982,0.0,0.03108]
[1778043382352,68.94,81344.99,0.0,0.99982,0.0,0.03094]
[1778043385373,68.94,81348.71,0.0,0.99982,0.0,0.03081]
[1778043390408,68.94,81346.64,0.0,0.99982,0.0,0.03088]
[1778043391415,68.94,81345.88,0.0,0.99982,0.0,0.03078]
[1778043396450,68.94,81345.44,0.0,0.99982,0.0,0.03079]
[1778043398464,68.94,81348.35,0.0,0.99982,0.0,0.03069]
[1778043403499,68.94,81349.23,0.0,0.99982,0.0,0.03066]
[1778043407526,68.94,81339.35,0.0,0.99982,0.0,0.03101]
[1778043408534,68.94,81331.48,0.0,0.99982,0.0,0.03129]
[1778043412561,68.94,81330.41,0.0,0.99982,0.0,0.03132]
[1778043417596,68.94,81329.82,0.0,0.99982,0.0,0.03134]
[1778043422632,68.94,81327.28,0.0,0.99982,0.0,0.03143]
[1778043423639,68.94,81324.48,0.0,0.99982,0.0,0.03153]
[1778043424646,68.94,81328.23,0.0,0.99982,0.0,0.0314]
[1778043429681,68.94,81329.1,0.0,0.99982,0.0,0.03137]
[1778043434716,68.94,81329.42,0.0,0.99982,0.0,0.03136]
[1778043436730,68.94,81333.96,0.0,0.99982,0.0,0.0312]
[1778043437736,68.94,81337.24,0.0,0.99982,0.0,0.03108]
[1778043442772,68.94,81339.47,0.0,0.99982,0.0,0.031]
[1778043443679,68.94,81339.47,0.0,0.99982,0.0,0.031]
[1778043443781,68.94,81337.23,0.0,0.99982,0.0,0.03108]
[1778043448816,68.94,81334.17,0.0,0.99982,0.0,0.03119]
[1778043451837,68.94,81334.08,0.0,0.99982,0.0,0.03106]
[1778043453850,68.94,81336.59,0.0,0.99982,0.0,0.03097]
[1778043455864,68.94,81334.29,0.0,0.99982,0.0,0.03106]
[1778043459894,68.94,81319.86,0.0,0.99982,0.0,0.03157]
[1778043460900,68.94,81305.74,0.0,0.99981,0.0,0.03208]
[1778043462065,68.94,81305.74,0.0,0.99981,0.0,0.03208]
[1778043462127,68.94,81300.87,0.0,0.99981,0.0,0.03225]
[1778043463921,68.94,81297.34,0.0,0.99981,0.0,0.03238]
[1778043468956,68.94,81295.83,0.0,0.99981,0.0,0.03244]
[1778043469962,68.94,81293.27,0.0,0.99981,0.0,0.03253]
[1778043471977,68.94,81290.2,0.0,0.99981,0.0,0.03264]
[1778043474997,68.94,81293.1,0.0,0.99981,0.0,0.03254]
[1778043477147,68.94,81295.16,0.0,0.99981,0.0,0.03246]
[1778043483054,68.94,81295.52,0.0,0.99981,0.0,0.03245]
[1778043487082,68.94,81298.78,0.0,0.99981,0.0,0.03233]
[1778043489096,68.94,81302.29,0.0,0.99981,0.0,0.0322]
[1778043494131,68.94,81304.86,0.0,0.99981,0.0,0.03211]
[1778043495137,68.94,81308.76,0.0,0.99981,0.0,0.03197]
[1778043500173,68.94,81310.08,0.0,0.99981,0.0,0.03192]
[1778043507223,68.94,81307.4,0.0,0.99981,0.0,0.03202]
[1778043511251,68.94,81307.51,0.0,0.99981,0.0,0.03188]
[1778043512258,68.94,81312.19,0.0,0.99982,0.0,0.03171]
[1778043513265,68.94,81315.08,0.0,0.99982,0.0,0.03161]
[1778043514272,68.94,81317.97,0.0,0.99982,0.0,0.0315]
[1778043519306,68.94,81318.03,0.0,0.99982,0.0,0.0315]
[1778043524342,68.94,81317.37,0.0,0.99982,0.0,0.03152]
[1778043529376,68.94,81320.23,0.0,0.99982,0.0,0.03142]
[1778043534413,68.94,81317.74,0.0,0.99982,0.0,0.03151]
[1778043539448,68.94,81317.68,0.0,0.99982,0.0,0.03151]
[1778043544484,68.94,81316.32,0.0,0.99982,0.0,0.03156]
[1778043548512,68.94,81319.7,0.0,0.99982,0.0,0.03144]
[1778043550526,68.94,81324.37,0.0,0.99982,0.0,0.03128]
[1778043556567,68.94,81326.92,0.0,0.99982,0.0,0.03119]
[1778043561603,68.94,81327.44,0.0,0.99982,0.0,0.03117]
[1778043566638,68.94,81327.65,0.0,0.99982,0.0,0.03116]
[1778043571673,68.94,81326.76,0.0,0.99982,0.0,0.03106]
[1778043576708,68.94,81326.83,0.0,0.99982,0.0,0.03106]
[1778043582750,68.94,81326.9,0.0,0.99982,0.0,0.03106]
[1778043587785,68.94,81326.7,0.0,0.99982,0.0,0.03106]
[1778043592821,68.94,81326.21,0.0,0.99982,0.0,0.03108]
[1778043598862,68.94,81326.17,0.0,0.99982,0.0,0.03108]
[1778043600877,68.94,81317.76,0.0,0.99982,0.0,0.03138]
[1778043602891,68.94,81315.08,0.0,0.99982,0.0,0.03147]
[1778043604905,68.94,81317.61,0.0,0.99982,0.0,0.03138]
[1778043609940,68.94,81318.11,0.0,0.99982,0.0,0.03137]
[1778043612961,68.94,81314.98,0.0,0.99982,0.0,0.03148]
[1778043616989,68.94,81318.59,0.0,0.99982,0.0,0.03135]
[1778043619004,68.94,81321.47,0.0,0.99982,0.0,0.03125]
[1778043620013,68.94,81330.53,0.0,0.99982,0.0,0.03093]
[1778043621019,68.94,81332.26,0.0,0.99982,0.0,0.03087]
[1778043626054,68.94,81330.68,0.0,0.99982,0.0,0.03092]
[1778043629075,68.94,81328.2,0.0,0.99982,0.0,0.03101]
[1778043630082,68.94,81323.93,0.0,0.99982,0.0,0.03116]
[1778043631089,68.94,81322.9,0.0,0.99982,0.0,0.03107]
[1778043636124,68.94,81322.05,0.0,0.99982,0.0,0.0311]
[1778043637131,68.94,81319.24,0.0,0.99982,0.0,0.0312]
[1778043638138,68.94,81315.45,0.0,0.99982,0.0,0.03133]
[1778043639145,68.94,81312.93,0.0,0.99982,0.0,0.03142]
[1778043642166,68.94,81309.95,0.0,0.99982,0.0,0.03153]
[1778043647201,68.94,81311.03,0.0,0.99982,0.0,0.03149]
[1778043652236,68.94,81311.0,0.0,0.99982,0.0,0.03149]
[1778043657300,68.94,81309.4,0.0,0.99982,0.0,0.03155]
[1778043658308,68.94,81315.46,0.0,0.99982,0.0,0.03133]
[1778043659315,68.94,81320.8,0.0,0.99982,0.0,0.03114]
[1778043660322,68.94,81323.36,0.0,0.99982,0.0,0.03105]
[1778043661328,68.94,81328.22,0.0,0.99982,0.0,0.03088]
[1778043666368,68.94,81327.47,0.0,0.99982,0.0,0.03091]
[1778043669389,68.94,81330.91,0.0,0.99982,0.0,0.03078]
[1778043674424,68.94,81326.03,0.0,0.99982,0.0,0.03096]
[1778043675430,68.94,81321.68,0.0,0.99982,0.0,0.03111]
[1778043679459,68.94,81318.98,0.0,0.99982,0.0,0.0312]
[1778043680466,68.94,81316.31,0.0,0.99982,0.0,0.0313]
[1778043685500,68.94,81316.48,0.0,0.99982,0.0,0.03129]
[1778043687225,68.94,81316.84,0.0,0.99982,0.0,0.03128]
[1778043692549,68.94,81317.79,0.0,0.99982,0.0,0.03112]
[1778043697585,68.94,81317.42,0.0,0.99982,0.0,0.03113]
[1778043700606,68.94,81320.05,0.0,0.99982,0.0,0.03104]
[1778043701613,68.94,81327.96,0.0,0.99982,0.0,0.03076]
[1778043705641,68.94,81325.36,0.0,0.99982,0.0,0.03085]
[1778043707654,68.94,81320.99,0.0,0.99982,0.0,0.031]
[1778043708661,68.94,81318.11,0.0,0.99982,0.0,0.0311]
[1778043713696,68.94,81313.81,0.0,0.99982,0.0,0.03126]
[1778043715710,68.94,81310.48,0.0,0.99982,0.0,0.03137]
[1778043720745,68.94,81309.56,0.0,0.99982,0.0,0.03141]
[1778043725781,68.94,81309.89,0.0,0.99982,0.0,0.0314]
[1778043730816,68.94,81309.28,0.0,0.99982,0.0,0.03142]
[1778043732830,68.94,81306.51,0.0,0.99982,0.0,0.03152]
[1778043737865,68.94,81308.86,0.0,0.99982,0.0,0.03147]
[1778043738927,68.94,81308.86,0.0,0.99982,0.0,0.03147]
[1778043744914,68.98,81309.95,0.0,0.99982,0.0,0.03163]
[1778043749948,68.98,81309.96,0.0,0.99982,0.0,0.03166]
[1778043751962,68.98,81308.55,0.0,0.99982,0.0,0.03159]
[1778043756998,68.99,81308.24,0.0,0.99982,0.0,0.03163]
[1778043760026,68.99,81305.7,0.0,0.99982,0.0,0.03174]
[1778043761028,68.99,81298.29,0.0,0.99981,0.0,0.03202]
[1778043763041,69.0,81294.29,0.0,0.99981,0.0,0.03217]
[1778043767070,69.0,81282.59,0.0,0.99981,0.0,0.03264]
[1778043768077,69.0,81279.33,0.0,0.99981,0.0,0.03277]
[1778043774120,69.01,81272.69,0.0,0.99981,0.0,0.03306]
[1778043779154,69.02,81272.91,0.0,0.99981,0.0,0.03309]
[1778043782176,69.02,81267.56,0.0,0.99981,0.0,0.03331]
[1778043783183,69.02,81262.9,0.0,0.9998,0.0,0.0335]
[1778043785197,69.03,81258.23,0.0,0.9998,0.0,0.03369]
[1778043788218,69.03,81255.47,0.0,0.9998,0.0,0.03382]
[1778043791239,69.03,81251.82,0.0,0.9998,0.0,0.03399]
[1778043794641,69.04,81252.14,0.0,0.9998,0.0,0.03399]
[1778043794742,69.04,81254.7,0.0,0.9998,0.0,0.0339]
[1778043795267,69.04,81257.47,0.0,0.9998,0.0,0.03381]
[1778043799295,69.05,81262.46,0.0,0.9998,0.0,0.03365]
[1778043800302,69.05,81267.97,0.0,0.9998,0.0,0.03345]
[1778043805338,69.06,81266.21,0.0,0.9998,0.0,0.03357]
[1778043810373,69.06,81266.85,0.0,0.9998,0.0,0.03359]
[1778043811380,69.07,81267.0,0.0,0.9998,0.0,0.03345]
[1778043815407,69.07,81264.4,0.0,0.9998,0.0,0.03359]
[1778043820443,69.08,81262.12,0.0,0.9998,0.0,0.03373]
[1778043824470,69.09,81265.12,0.0,0.9998,0.0,0.03366]
[1778043829506,69.1,81266.98,0.0,0.9998,0.0,0.03364]
[1778043833534,69.1,81264.29,0.0,0.9998,0.0,0.03378]
[1778043839576,69.11,81264.85,0.0,0.9998,0.0,0.03383]
[1778043840583,69.12,81268.69,0.0,0.9998,0.0,0.0337]
[1778043844611,69.12,81265.61,0.0,0.9998,0.0,0.03386]
[1778043849646,69.13,81267.14,0.0,0.9998,0.0,0.03386]
[1778043851661,69.14,81272.98,0.0,0.9998,0.0,0.03366]
[1778043853675,69.14,81268.09,0.0,0.9998,0.0,0.03387]
[1778043855689,69.14,81273.36,0.0,0.9998,0.0,0.03369]
[1778043856696,69.15,81275.81,0.0,0.9998,0.0,0.03361]
[1778043860724,69.15,81280.31,0.0,0.9998,0.0,0.03349]
[1778043861731,69.16,81284.73,0.0,0.99981,0.0,0.03334]
[1778043862738,69.16,81282.37,0.0,0.9998,0.0,0.03344]
[1778043867773,69.17,81283.6,0.0,0.9998,0.0,0.03345]
[1778043868779,69.17,81285.89,0.0,0.9998,0.0,0.03338]
[1778043870794,69.18,81291.22,0.0,0.99981,0.0,0.03321]
[1778043875829,69.19,81293.04,0.0,0.99981,0.0,0.03306]
[1778043880864,69.2,81295.32,0.0,0.99981,0.0,0.03304]
[1778043886679,69.21,81294.94,0.0,0.99981,0.0,0.03311]
[1778043886781,69.21,81294.94,0.0,0.99981,0.0,0.03314]
[1778043891002,69.22,81299.2,0.0,0.99981,0.0,0.03303]
[1778043891941,69.22,81309.33,0.0,0.99981,0.0,0.03267]
[1778043892948,69.22,81309.88,0.0,0.99981,0.0,0.03266]
[1778043893955,69.23,81312.37,0.0,0.99981,0.0,0.03258]
[1778043894962,69.23,81316.18,0.0,0.99981,0.0,0.03246]
[1778043896976,69.23,81322.63,0.0,0.99981,0.0,0.03225]
[1778043898990,69.24,81324.98,0.0,0.99981,0.0,0.03218]
[1778043902011,69.26,81314.16,0.0,0.99981,0.0,0.03271]
[1778043903018,69.26,81305.71,0.0,0.99981,0.0,0.03303]
[1778043905032,69.27,81304.25,0.0,0.99981,0.0,0.03312]
[1778043906040,69.27,81307.95,0.0,0.99981,0.0,0.03299]
[1778043907046,69.27,81312.23,0.0,0.99981,0.0,0.03285]
[1778043908052,69.27,81315.97,0.0,0.99981,0.0,0.03273]
[1778043909060,69.27,81311.97,0.0,0.99981,0.0,0.03289]
[1778043910067,69.28,81299.59,0.0,0.9998,0.0,0.03336]
[1778043911074,69.28,81296.27,0.0,0.9998,0.0,0.0335]
[1778043912081,69.28,81299.49,0.0,0.9998,0.0,0.0334]
[1778043917125,69.29,81298.43,0.0,0.9998,0.0,0.03351]
[1778043918131,69.3,81294.91,0.0,0.9998,0.0,0.03366]
[1778043923166,69.31,81293.12,0.0,0.9998,0.0,0.0338]
[1778043928201,69.32,81291.82,0.0,0.9998,0.0,0.03393]
[1778043931223,69.33,81288.7,0.0,0.9998,0.0,0.03395]
[1778043936258,69.35,81289.81,0.0,0.9998,0.0,0.03401]
[1778043937265,69.35,81292.36,0.0,0.9998,0.0,0.03392]
[1778043939278,69.35,81297.08,0.0,0.9998,0.0,0.03378]
[1778043942304,69.36,81303.15,0.0,0.9998,0.0,0.0336]
[1778043943312,69.36,81306.26,0.0,0.9998,0.0,0.03349]
[1778043946687,69.37,81307.83,0.0,0.9998,0.0,0.03347]
[1778043946788,69.37,81307.69,0.0,0.9998,0.0,0.03349]
[1778043948347,69.38,81311.73,0.0,0.9998,0.0,0.03337]
[1778043949354,69.38,81322.06,0.0,0.99981,0.0,0.033]
[1778043950361,69.38,81324.49,0.0,0.99981,0.0,0.03293]
[1778043952375,69.39,81321.42,0.0,0.99981,0.0,0.03306]
[1778043957410,69.4,81320.44,0.0,0.99981,0.0,0.03318]
[1778043962444,69.41,81320.24,0.0,0.99981,0.0,0.03327]
[1778043963452,69.42,81317.53,0.0,0.9998,0.0,0.03338]
[1778043968487,69.43,81316.43,0.0,0.9998,0.0,0.03351]
[1778043970991,69.43,81317.04,0.0,0.9998,0.0,0.0335]
[1778043970501,69.44,81326.74,0.0,0.99981,0.0,0.03316]
[1778043971508,69.44,81330.63,0.0,0.99981,0.0,0.03303]
[1778043973522,69.5,81333.02,0.0,0.99981,0.0,0.03328]
[1778043977550,69.53,81329.99,0.0,0.9998,0.0,0.03363]
[1778043979564,69.54,81327.37,0.0,0.9998,0.0,0.03376]
[1778043980571,69.54,81330.61,0.0,0.9998,0.0,0.03366]
[1778043981578,69.55,81333.88,0.0,0.9998,0.0,0.03355]
[1778043984598,69.58,81336.21,0.0,0.9998,0.0,0.03369]
[1778043986613,69.62,81327.04,0.0,0.9998,0.0,0.03424]
[1778043987620,69.62,81321.11,0.0,0.9998,0.0,0.03449]
[1778043988627,69.62,81323.95,0.0,0.9998,0.0,0.0344]
[1778043992655,69.64,81323.9,0.0,0.9998,0.0,0.03434]
[1778043994011,69.64,81323.9,0.0,0.9998,0.0,0.03434]
[1778043994027,69.64,81319.73,0.0,0.9998,0.0,0.03452]
[1778043999704,69.66,81321.52,0.0,0.9998,0.0,0.03457]
[1778044001718,69.67,81318.45,0.0,0.9998,0.0,0.03473]
[1778044006753,69.68,81317.76,0.0,0.9998,0.0,0.03486]
[1778044011788,69.7,81317.07,0.0,0.99979,0.0,0.03499]
[1778044014809,69.71,81314.65,0.0,0.99979,0.0,0.03514]
[1778044018637,69.72,81313.07,0.0,0.99979,0.0,0.03527]
[1778044021858,69.73,81307.41,0.0,0.99979,0.0,0.03557]
[1778044022865,69.74,81304.43,0.0,0.99979,0.0,0.03571]
[1778044023872,69.74,81301.45,0.0,0.99979,0.0,0.03585]
[1778044028910,69.76,81301.58,0.0,0.99979,0.0,0.03596]
[1778044032938,69.77,81297.3,0.0,0.99979,0.0,0.03621]
[1778044033945,69.77,81293.97,0.0,0.99979,0.0,0.03637]
[1778044036966,69.78,81297.03,0.0,0.99979,0.0,0.03631]
[1778044039987,69.8,81294.53,0.0,0.99979,0.0,0.03648]
[1778044040995,69.8,81289.99,0.0,0.99978,0.0,0.03669]
[1778044042000,69.8,81284.4,0.0,0.99978,0.0,0.03694]
[1778044043008,69.81,81276.79,0.0,0.99978,0.0,0.03727]
[1778044044016,69.81,81273.38,0.0,0.99978,0.0,0.03744]
[1778044050057,69.83,81274.91,0.0,0.99978,0.0,0.03751]
[1778044051065,69.83,81275.4,0.0,0.99978,0.0,0.03736]
[1778044056099,69.85,81275.05,0.0,0.99978,0.0,0.03749]
[1778044061135,69.87,81275.57,0.0,0.99978,0.0,0.03759]
[1778044062142,69.87,81273.1,0.0,0.99978,0.0,0.03771]
[1778044066169,69.89,81277.69,0.0,0.99978,0.0,0.03762]
[1778044067177,69.89,81287.25,0.0,0.99978,0.0,0.03725]
[1778044068184,69.89,81291.72,0.0,0.99978,0.0,0.03709]
[1778044069190,69.9,81294.69,0.0,0.99978,0.0,0.03699]
[1778044074226,69.92,81294.6,0.0,0.99978,0.0,0.03711]
[1778044079262,69.93,81296.46,0.0,0.99978,0.0,0.03715]
[1778044084297,69.95,81295.9,0.0,0.99978,0.0,0.0373]
[1778044089332,69.97,81294.64,0.0,0.99978,0.0,0.03747]
[1778044094368,69.99,81294.49,0.0,0.99978,0.0,0.0376]
[1778044099403,70.01,81294.26,0.0,0.99978,0.0,0.03775]
[1778044101418,70.02,81290.86,0.0,0.99978,0.0,0.03795]
[1778044106580,70.04,81291.18,0.0,0.99978,0.0,0.03803]
[1778044110482,70.05,81297.08,0.0,0.99978,0.0,0.03791]
[1778044115517,70.07,81298.5,0.0,0.99978,0.0,0.03782]
[1778044121561,70.1,81298.41,0.0,0.99978,0.0,0.03798]
[1778044123574,70.1,81292.94,0.0,0.99977,0.0,0.03826]
[1778044124582,70.11,81290.04,0.0,0.99977,0.0,0.03841]
[1778044129616,70.13,81290.82,0.0,0.99977,0.0,0.0385]
[1778044134651,70.15,81290.44,0.0,0.99977,0.0,0.03865]
[1778044139687,70.17,81290.64,0.0,0.99977,0.0,0.03877]
[1778044142708,70.18,81286.86,0.0,0.99977,0.0,0.03901]
[1778044143714,70.18,81284.08,0.0,0.99977,0.0,0.03916]
[1778044148750,70.2,81283.18,0.0,0.99977,0.0,0.03933]
[1778044153784,70.22,81283.06,0.0,0.99977,0.0,0.03947]
[1778044157893,70.23,81281.0,0.0,0.99976,0.0,0.03965]
[1778044157923,70.24,81288.9,0.0,0.99977,0.0,0.03933]
[1778044159827,70.25,81294.17,0.0,0.99977,0.0,0.03916]
[1778044164862,70.27,81293.82,0.0,0.99977,0.0,0.03931]
[1778044167883,70.28,81291.16,0.0,0.99977,0.0,0.03951]
[1778044168889,70.28,81288.59,0.0,0.99977,0.0,0.03965]
[1778044171911,70.3,81287.97,0.0,0.99977,0.0,0.03959]
[1778044176946,70.32,81288.14,0.0,0.99976,0.0,0.03973]
[1778044181981,70.34,81288.84,0.0,0.99976,0.0,0.03984]
[1778044188023,70.36,81287.84,0.0,0.99976,0.0,0.04005]
[1778044193058,70.38,81289.71,0.0,0.99976,0.0,0.04011]
[1778044200107,70.41,81289.0,0.0,0.99976,0.0,0.04034]
[1778044205141,70.43,81289.66,0.0,0.99976,0.0,0.04046]
[1778044210177,70.45,81288.7,0.0,0.99976,0.0,0.04064]
[1778044214232,70.47,81296.19,0.0,0.99976,0.0,0.04043]
[1778044215212,70.47,81304.24,0.0,0.99976,0.0,0.04011]
[1778044216219,70.48,81307.95,0.0,0.99976,0.0,0.03997]
[1778044221254,70.5,81304.89,0.0,0.99976,0.0,0.04025]
[1778044226295,70.52,81305.89,0.0,0.99976,0.0,0.04036]
[1778044231330,70.54,81303.25,0.0,0.99976,0.0,0.04046]
[1778044232337,70.55,81300.69,0.0,0.99976,0.0,0.0406]
[1778044239386,70.58,81299.53,0.0,0.99976,0.0,0.04086]
[1778044244421,70.6,81298.03,0.0,0.99976,0.0,0.04108]
[1778044245427,70.6,81294.35,0.0,0.99975,0.0,0.04127]
[1778044246435,70.61,81289.74,0.0,0.99975,0.0,0.04151]
[1778044249456,70.62,81288.98,0.0,0.99975,0.0,0.04163]
[1778044254491,70.64,81290.39,0.0,0.99975,0.0,0.04173]
[1778044259526,70.66,81289.46,0.0,0.99975,0.0,0.04192]
[1778044261540,70.67,81284.44,0.0,0.99975,0.0,0.04221]
[1778044262547,70.68,81278.44,0.0,0.99975,0.0,0.04252]
[1778044263554,70.68,81275.87,0.0,0.99975,0.0,0.04267]
[1778044266575,70.69,81274.57,0.0,0.99974,0.0,0.04282]
[1778044271609,70.72,81273.64,0.0,0.99974,0.0,0.04303]
[1778044276645,70.74,81275.74,0.0,0.99974,0.0,0.04312]
[1778044281680,70.76,81269.26,0.0,0.99974,0.0,0.04359]
[1778044283246,70.76,81269.26,0.0,0.99974,0.0,0.04359]
[1778044282687,70.77,81263.09,0.0,0.99974,0.0,0.04391]
[1778044284019,70.77,81263.09,0.0,0.99974,0.0,0.04391]
[1778044284069,70.77,81261.22,0.0,0.99974,0.0,0.04403]
[1778044289736,70.8,81259.24,0.0,0.99973,0.0,0.04433]
[1778044294771,70.82,81260.86,0.0,0.99974,0.0,0.04424]
[1778044298801,70.84,81256.86,0.0,0.99973,0.0,0.04456]
[1778044299807,70.84,81251.48,0.0,0.99973,0.0,0.04485]
[1778044300814,70.85,81249.12,0.0,0.99973,0.0,0.045]
[1778044305849,70.87,81249.34,0.0,0.99973,0.0,0.04516]
[1778044307863,70.88,81246.72,0.0,0.99973,0.0,0.04536]
[1778044308870,70.89,81251.23,0.0,0.99973,0.0,0.04517]
[1778044309877,70.89,81253.69,0.0,0.99973,0.0,0.04509]
[1778044310884,70.89,81256.65,0.0,0.99973,0.0,0.04498]
[1778044313905,70.91,81260.61,0.0,0.99973,0.0,0.04489]
[1778044316925,70.92,81265.08,0.0,0.99973,0.0,0.04478]
[1778044317933,70.93,81267.58,0.0,0.99973,0.0,0.04469]
[1778044322968,70.95,81265.21,0.0,0.99973,0.0,0.04497]
[1778044324982,70.96,81262.67,0.0,0.99973,0.0,0.04517]
[1778044330017,70.98,81263.39,0.0,0.99973,0.0,0.0453]
[1778044334045,71.0,81260.65,0.0,0.99973,0.0,0.04558]
[1778044339081,71.02,81256.15,0.0,0.99972,0.0,0.04597]
[1778044344117,71.05,81253.82,0.0,0.99972,0.0,0.04626]
[1778044345123,71.05,81248.95,0.0,0.99972,0.0,0.04654]
[1778044350159,71.07,81249.87,0.0,0.99972,0.0,0.04667]
[1778044351165,71.08,81249.95,0.0,0.99972,0.0,0.04651]
[1778044356201,71.1,81250.22,0.0,0.99972,0.0,0.04668]
[1778044361235,71.12,81249.65,0.0,0.99972,0.0,0.04688]
[1778044362243,71.13,81252.2,0.0,0.99972,0.0,0.04679]
[1778044367278,71.15,81252.39,0.0,0.99972,0.0,0.04695]
[1778044371306,71.17,81257.61,0.0,0.99972,0.0,0.04683]
[1778044374326,71.18,81253.91,0.0,0.99972,0.0,0.04712]
[1778044376341,71.19,81251.42,0.0,0.99972,0.0,0.04731]
[1778044381380,71.21,81255.77,0.0,0.99972,0.0,0.04726]
[1778044384398,71.22,81265.31,0.0,0.99972,0.0,0.04689]
[1778044385405,71.23,81274.71,0.0,0.99972,0.0,0.04646]
[1778044386412,71.23,81278.2,0.0,0.99972,0.0,0.04632]
[1778044391447,71.26,81278.39,0.0,0.99972,0.0,0.04649]
[1778044393250,71.26,81278.39,0.0,0.99972,0.0,0.04649]
[1778044399411,71.29,81276.66,0.0,0.99972,0.0,0.04679]
[1778044402526,71.31,81272.98,0.0,0.99972,0.0,0.04715]
[1778044405546,71.32,81275.87,0.0,0.99972,0.0,0.04711]
[1778044410581,71.34,81277.73,0.0,0.99972,0.0,0.04719]
[1778044411588,71.35,81278.2,0.0,0.99972,0.0,0.04702]
[1778044415616,71.37,81281.53,0.0,0.99972,0.0,0.04699]
[1778044416622,71.37,81283.95,0.0,0.99972,0.0,0.0469]
[1778044421658,71.39,81282.71,0.0,0.99972,0.0,0.04714]
[1778044422664,71.4,81285.06,0.0,0.99972,0.0,0.04706]
[1778044427701,71.42,81285.38,0.0,0.99972,0.0,0.04722]
[1778044430721,71.43,81281.66,0.0,0.99971,0.0,0.04751]
[1778044431729,71.44,81277.81,0.0,0.99971,0.0,0.04774]
[1778044436764,71.46,81276.97,0.0,0.99971,0.0,0.04795]
[1778044441799,71.49,81277.21,0.0,0.99971,0.0,0.04814]
[1778044446835,71.51,81277.04,0.0,0.99971,0.0,0.04831]
[1778044451871,71.53,81277.52,0.0,0.99971,0.0,0.04845]
[1778044455898,71.54,81271.9,0.0,0.99971,0.0,0.04887]
[1778044457912,71.55,81269.59,0.0,0.9997,0.0,0.04905]
[1778044462947,71.57,81270.08,0.0,0.9997,0.0,0.04918]
[1778044468989,71.59,81270.16,0.0,0.9997,0.0,0.04937]
[1778044470703,71.6,81270.04,0.0,0.9997,0.0,0.04941]
[1778044471003,71.6,81269.69,0.0,0.9997,0.0,0.04926]
[1778044475237,71.61,81268.19,0.0,0.9997,0.0,0.04943]
[1778044481074,71.64,81269.12,0.0,0.9997,0.0,0.0496]
[1778044486113,71.66,81268.59,0.0,0.9997,0.0,0.04979]
[1778044491148,71.68,81269.4,0.0,0.9997,0.0,0.0499]
[1778044496183,71.7,81268.96,0.0,0.9997,0.0,0.05008]
[1778044501218,71.72,81265.47,0.0,0.9997,0.0,0.05042]
[1778044503232,71.72,81258.37,0.0,0.99969,0.0,0.05085]
[1778044508267,71.74,81256.57,0.0,0.99969,0.0,0.05109]
[1778044513302,71.76,81257.39,0.0,0.99969,0.0,0.05119]
[1778044518337,71.78,81257.64,0.0,0.99969,0.0,0.05132]
[1778044523372,71.79,81257.54,0.0,0.99969,0.0,0.05147]
[1778044528406,71.81,81257.27,0.0,0.99969,0.0,0.05162]
[1778044531427,71.82,81256.76,0.0,0.99969,0.0,0.05153]
[1778044536463,71.84,81256.5,0.0,0.99969,0.0,0.05168]
[1778044537470,71.84,81251.15,0.0,0.99968,0.0,0.052]
[1778044542505,71.86,81250.63,0.0,0.99968,0.0,0.05216]
[1778044547539,71.87,81249.89,0.0,0.99968,0.0,0.05233]
[1778044551568,71.88,81252.66,0.0,0.99968,0.0,0.05228]
[1778044556602,71.9,81256.08,0.0,0.99968,0.0,0.05223]
[1778044561637,71.92,81256.16,0.0,0.99968,0.0,0.05236]
[1778044566673,71.93,81254.96,0.0,0.99968,0.0,0.05255]
[1778044569694,71.94,81252.62,0.0,0.99968,0.0,0.05276]
[1778044574728,71.96,81249.62,0.0,0.99968,0.0,0.05305]
[1778044576743,71.96,81245.92,0.0,0.99968,0.0,0.05331]
[1778044581777,71.98,81247.24,0.0,0.99968,0.0,0.05336]
[1778044586813,71.99,81245.99,0.0,0.99967,0.0,0.05355]
[1778044589833,72.0,81248.72,0.0,0.99968,0.0,0.05347]
[1778044590840,72.0,81251.7,0.0,0.99968,0.0,0.05333]
[1778044592856,72.01,81261.68,0.0,0.99968,0.0,0.05262]
[1778044594870,72.01,81264.33,0.0,0.99968,0.0,0.05252]
[1778044597891,72.02,81266.77,0.0,0.99968,0.0,0.05247]
[1778044601919,72.04,81272.59,0.0,0.99968,0.0,0.05225]
[1778044603932,72.04,81276.15,0.0,0.99968,0.0,0.05214]
[1778044610425,72.06,81275.58,0.0,0.99968,0.0,0.05228]
[1778044610526,72.06,81270.92,0.0,0.99968,0.0,0.05259]
[1778044610784,72.06,81270.92,0.0,0.99968,0.0,0.05259]
[1778044616021,72.08,81269.64,0.0,0.99968,0.0,0.05282]
[1778044621055,72.1,81269.64,0.0,0.99968,0.0,0.05295]
[1778044625084,72.11,81273.3,0.0,0.99968,0.0,0.05285]
[1778044630119,72.13,81274.68,0.0,0.99968,0.0,0.05291]
[1778044637167,72.15,81275.72,0.0,0.99968,0.0,0.05303]
[1778044641195,72.16,81278.92,0.0,0.99968,0.0,0.05296]
[1778044645224,72.17,81282.8,0.0,0.99968,0.0,0.05285]
[1778044650260,72.19,81290.01,0.0,0.99968,0.0,0.05259]
[1778044651267,72.19,81295.25,0.0,0.99968,0.0,0.05212]
[1778044652274,72.19,81292.48,0.0,0.99968,0.0,0.0523]
[1778044655294,72.2,81296.46,0.0,0.99968,0.0,0.05217]
[1778044656302,72.21,81299.28,0.0,0.99968,0.0,0.05204]
[1778044658315,72.21,81301.65,0.0,0.99968,0.0,0.05197]
[1778044663350,72.23,81302.91,0.0,0.99968,0.0,0.05204]
[1778044668386,72.25,81303.02,0.0,0.99968,0.0,0.05218]
[1778044673423,72.27,81302.98,0.0,0.99968,0.0,0.05232]
[1778044675436,72.27,81307.02,0.0,0.99968,0.0,0.05215]
[1778044680472,72.29,81301.59,0.0,0.99968,0.0,0.05259]
[1778044682486,72.29,81294.9,0.0,0.99968,0.0,0.05301]
[1778044687521,72.31,81296.43,0.0,0.99968,0.0,0.05305]
[1778044692556,72.33,81295.95,0.0,0.99968,0.0,0.05321]
[1778044697591,72.34,81295.05,0.0,0.99968,0.0,0.05339]
[1778044698598,72.34,81292.73,0.0,0.99967,0.0,0.05354]
[1778044703632,72.36,81291.7,0.0,0.99967,0.0,0.05373]
[1778044707661,72.37,81294.82,0.0,0.99967,0.0,0.05365]
[1778044708668,72.37,81298.65,0.0,0.99968,0.0,0.05346]
[1778044710681,72.38,81301.71,0.0,0.99968,0.0,0.05335]
[1778044711689,72.38,81301.68,0.0,0.99968,0.0,0.05317]
[1778044715717,72.39,81298.55,0.0,0.99968,0.0,0.05344]
[1778044716723,72.4,81294.44,0.0,0.99967,0.0,0.0537]
[1778044721758,72.41,81296.78,0.0,0.99967,0.0,0.05369]
[1778044726794,72.43,81297.09,0.0,0.99967,0.0,0.0538]
[1778044731829,72.44,81296.73,0.0,0.99967,0.0,0.05392]
[1778044736865,72.45,81291.11,0.0,0.99967,0.0,0.05436]
[1778044741900,72.47,81290.39,0.0,0.99967,0.0,0.05452]
[1778044746934,72.48,81290.12,0.0,0.99967,0.0,0.05465]
[1778044751970,72.49,81289.49,0.0,0.99967,0.0,0.0548]
[1778044759019,72.51,81289.33,0.0,0.99967,0.0,0.05496]
[1778044764054,72.52,81287.73,0.0,0.99966,0.0,0.05516]
[1778044769089,72.54,81289.09,0.0,0.99966,0.0,0.05519]
[1778044771103,72.54,81288.99,0.0,0.99966,0.0,0.05505]
[1778044776138,72.55,81288.3,0.0,0.99966,0.0,0.05518]
[1778044781174,72.57,81286.73,0.0,0.99966,0.0,0.05539]
[1778044786209,72.58,81284.12,0.0,0.99966,0.0,0.05565]
[1778044791243,72.59,81285.43,0.0,0.99966,0.0,0.05568]
[1778044798293,72.61,81285.01,0.0,0.99966,0.0,0.05585]
[1778044803329,72.62,81285.68,0.0,0.99966,0.0,0.05591]
[1778044809371,72.64,81285.3,0.0,0.99966,0.0,0.05606]
[1778044815413,72.65,81286.42,0.0,0.99966,0.0,0.05612]
[1778044820447,72.66,81287.8,0.0,0.99966,0.0,0.05614]
[1778044824475,72.67,81274.46,0.0,0.99965,0.0,0.057]
[1778044825483,72.67,81268.78,0.0,0.99965,0.0,0.05736]
[1778044830518,72.68,81268.1,0.0,0.99965,0.0,0.05749]
[1778044831525,72.69,81268.25,0.0,0.99965,0.0,0.05728]
[1778044837909,72.69,81270.07,0.0,0.99965,0.0,0.05724]
[1778044838251,72.7,81270.18,0.0,0.99965,0.0,0.05727]
[1778044838474,72.7,81270.18,0.0,0.99965,0.0,0.05727]
[1778044838579,72.7,81271.54,0.0,0.99965,0.0,0.05721]
[1778044843613,72.71,81272.6,0.0,0.99965,0.0,0.05724]
[1778044848648,72.72,81272.46,0.0,0.99965,0.0,0.05733]
[1778044853684,72.73,81271.92,0.0,0.99965,0.0,0.05746]
[1778044858719,72.74,81271.0,0.0,0.99965,0.0,0.0576]
[1778044860735,72.74,81262.61,0.0,0.99964,0.0,0.05813]
[1778044861742,72.74,81257.6,0.0,0.99964,0.0,0.05845]
[1778044862749,72.75,81250.85,0.0,0.99964,0.0,0.05887]
[1778044867784,72.75,81249.09,0.0,0.99964,0.0,0.05905]
[1778044874833,72.77,81249.79,0.0,0.99964,0.0,0.0591]
[1778044880875,72.77,81250.43,0.0,0.99964,0.0,0.05915]
[1778044884903,72.78,81253.82,0.0,0.99964,0.0,0.059]
[1778044889937,72.79,81253.05,0.0,0.99964,0.0,0.05911]
[1778044896987,72.8,81253.95,0.0,0.99964,0.0,0.05893]
[1778044904038,72.81,81252.28,0.0,0.99964,0.0,0.05913]
[1778044909073,72.82,81252.62,0.0,0.99964,0.0,0.05918]
[1778044913101,72.82,81250.02,0.0,0.99964,0.0,0.0594]
[1778044918135,72.83,81238.28,0.0,0.99963,0.0,0.06017]
[1778044920150,72.83,81236.5,0.0,0.99963,0.0,0.06031]
[1778044924178,72.84,81231.26,0.0,0.99963,0.0,0.06068]
[1778044925184,72.84,81227.67,0.0,0.99963,0.0,0.06091]
[1778044927573,72.84,81227.31,0.0,0.99963,0.0,0.06094]
[1778044927660,72.84,81224.93,0.0,0.99962,0.0,0.06111]
[1778044930220,72.84,81227.68,0.0,0.99963,0.0,0.06096]
[1778044933539,72.85,81227.93,0.0,0.99962,0.0,0.06096]
[1778044933627,72.85,81226.02,0.0,0.99962,0.0,0.0611]
[1778044938020,72.85,81223.85,0.0,0.99962,0.0,0.06125]
[1778044938276,72.85,81225.2,0.0,0.99962,0.0,0.06116]
[1778044942542,72.85,81227.04,0.0,0.99962,0.0,0.06105]
[1778044942594,72.85,81234.56,0.0,0.99963,0.0,0.06058]
[1778044943310,72.85,81243.31,0.0,0.99963,0.0,0.06004]
[1778044946334,72.85,81245.06,0.0,0.99963,0.0,0.05997]
[1778044951369,72.86,81249.49,0.0,0.99963,0.0,0.05953]
[1778044956404,72.87,81250.77,0.0,0.99963,0.0,0.05952]
[1778044957410,72.87,81255.56,0.0,0.99964,0.0,0.05923]
[1778044961440,72.87,81258.54,0.0,0.99964,0.0,0.0591]
[1778044966475,72.88,81259.89,0.0,0.99964,0.0,0.05909]
[1778044967481,72.88,81255.89,0.0,0.99964,0.0,0.05935]
[1778044971510,72.88,81253.53,0.0,0.99963,0.0,0.05952]
[1778044973524,72.89,81240.77,0.0,0.99963,0.0,0.06031]
[1778044974531,72.89,81237.12,0.0,0.99963,0.0,0.06055]
[1778044979566,72.89,81237.64,0.0,0.99963,0.0,0.06051]
[1778044984883,72.89,81238.43,0.0,0.99963,0.0,0.06049]
[1778044984974,72.89,81239.28,0.0,0.99963,0.0,0.06043]
[1778044985608,72.89,81241.99,0.0,0.99963,0.0,0.06027]
[1778044991650,72.89,81242.23,0.0,0.99963,0.0,0.06025]
[1778044993664,72.89,81238.1,0.0,0.99963,0.0,0.06051]
[1778044995677,72.89,81234.75,0.0,0.99963,0.0,0.06073]
[1778044996684,72.89,81237.89,0.0,0.99963,0.0,0.06054]
[1778045001720,72.9,81238.35,0.0,0.99963,0.0,0.06056]
[1778045006755,72.9,81236.05,0.0,0.99963,0.0,0.0607]
[1778045011790,72.9,81236.62,0.0,0.99963,0.0,0.06043]
[1778045016825,72.9,81236.88,0.0,0.99963,0.0,0.06042]
[1778045021859,72.9,81236.15,0.0,0.99963,0.0,0.06046]
[1778045024881,72.9,81233.25,0.0,0.99963,0.0,0.06064]
[1778045029916,72.9,81233.37,0.0,0.99963,0.0,0.06063]
[1778045032937,72.9,81236.85,0.0,0.99963,0.0,0.06042]
[1778045037973,72.9,81239.4,0.0,0.99963,0.0,0.06026]
[1778045043008,72.9,81240.61,0.0,0.99963,0.0,0.06019]
[1778045045022,72.9,81248.84,0.0,0.99963,0.0,0.05968]
[1778045046028,72.9,81253.77,0.0,0.99964,0.0,0.05938]
[1778045051064,72.9,81255.05,0.0,0.99964,0.0,0.0593]
[1778045055091,72.9,81257.41,0.0,0.99964,0.0,0.05916]
[1778045060127,72.9,81254.62,0.0,0.99964,0.0,0.05933]
[1778045065162,72.9,81254.73,0.0,0.99964,0.0,0.05932]
[1778045068183,72.9,81252.45,0.0,0.99963,0.0,0.05946]
[1778045071203,72.9,81250.86,0.0,0.99964,0.0,0.05933]
[1778045076239,72.9,81251.43,0.0,0.99964,0.0,0.0593]
[1778045080267,72.9,81242.79,0.0,0.99963,0.0,0.05982]
[1778045081274,72.9,81239.07,0.0,0.99963,0.0,0.06005]
[1778045083288,72.9,81241.39,0.0,0.99963,0.0,0.05991]
[1778045085302,72.9,81244.29,0.0,0.99963,0.0,0.05973]
[1778045087315,72.9,81246.65,0.0,0.99963,0.0,0.05959]
[1778045092351,72.9,81247.79,0.0,0.99963,0.0,0.05952]
[1778045097385,72.9,81249.77,0.0,0.99964,0.0,0.0594]
[1778045101413,72.9,81264.13,0.0,0.99964,0.0,0.05853]
[1778045102420,72.9,81269.03,0.0,0.99964,0.0,0.05824]
[1778045103428,72.9,81268.03,0.0,0.99964,0.0,0.0583]
[1778045114506,72.9,81268.31,0.0,0.99964,0.0,0.05828]
[1778045116520,72.9,81271.53,0.0,0.99964,0.0,0.05809]
[1778045121555,72.9,81272.51,0.0,0.99964,0.0,0.05803]
[1778045126590,72.9,81270.96,0.0,0.99964,0.0,0.05812]
[1778045131626,72.9,81268.41,0.0,0.99964,0.0,0.05805]
[1778045137746,72.9,81267.82,0.0,0.99964,0.0,0.05808]
[1778045137813,72.9,81266.94,0.0,0.99964,0.0,0.05814]
[1778045139683,72.9,81263.99,0.0,0.99964,0.0,0.05831]
[1778045145725,72.9,81263.62,0.0,0.99964,0.0,0.05833]
[1778045150760,72.9,81265.28,0.0,0.99964,0.0,0.05824]
[1778045155795,72.9,81265.78,0.0,0.99964,0.0,0.05821]
[1778045160831,72.9,81266.61,0.0,0.99964,0.0,0.05816]
[1778045163851,72.9,81269.15,0.0,0.99964,0.0,0.058]
[1778045167879,72.9,81271.42,0.0,0.99965,0.0,0.05787]
[1778045173921,72.9,81269.77,0.0,0.99964,0.0,0.05797]
[1778045174927,72.9,81263.97,0.0,0.99964,0.0,0.05831]
[1778045179963,72.9,81266.34,0.0,0.99964,0.0,0.05817]
[1778045180971,72.9,81270.74,0.0,0.99964,0.0,0.05791]
[1778045186005,72.9,81271.45,0.0,0.99965,0.0,0.05787]
[1778045191040,72.9,81271.47,0.0,0.99965,0.0,0.05764]
[1778045196075,72.9,81271.69,0.0,0.99965,0.0,0.05763]
[1778045201110,72.9,81264.39,0.0,0.99964,0.0,0.05806]
[1778045203124,72.9,81261.16,0.0,0.99964,0.0,0.05826]
[1778045208159,72.9,81260.87,0.0,0.99964,0.0,0.05829]
[1778045212188,72.9,81258.01,0.0,0.99964,0.0,0.05848]
[1778045215209,72.91,81254.77,0.0,0.99964,0.0,0.05872]
[1778045216216,72.91,81250.96,0.0,0.99964,0.0,0.05896]
[1778045217222,72.91,81246.12,0.0,0.99964,0.0,0.05927]
[1778045222258,72.91,81243.9,0.0,0.99963,0.0,0.05945]
[1778045227293,72.92,81241.22,0.0,0.99963,0.0,0.05967]
[1778045232327,72.92,81241.4,0.0,0.99963,0.0,0.05969]
[1778045237363,72.92,81242.22,0.0,0.99963,0.0,0.05964]
[1778045242398,72.92,81241.05,0.0,0.99963,0.0,0.05971]
[1778045247432,72.92,81240.81,0.0,0.99963,0.0,0.05972]
[1778045251461,72.92,81240.69,0.0,0.99963,0.0,0.0595]
[1778045256496,72.92,81240.64,0.0,0.99963,0.0,0.0595]
[1778045261530,72.92,81240.45,0.0,0.99963,0.0,0.05952]
[1778045266565,72.92,81240.38,0.0,0.99963,0.0,0.05952]
[1778045271601,72.92,81241.32,0.0,0.99963,0.0,0.05946]
[1778045277155,72.92,81240.75,0.0,0.99963,0.0,0.0595]
[1778045282679,72.92,81242.29,0.0,0.99963,0.0,0.0594]
[1778045287712,72.92,81243.09,0.0,0.99963,0.0,0.05936]
[1778045292747,72.92,81242.09,0.0,0.99963,0.0,0.05942]
[1778045297783,72.92,81241.37,0.0,0.99963,0.0,0.05946]
[1778045302817,72.92,81240.28,0.0,0.99963,0.0,0.05953]
[1778045303825,72.92,81236.59,0.0,0.99963,0.0,0.05975]
[1778045306845,72.92,81239.75,0.0,0.99963,0.0,0.05956]
[1778045308860,72.92,81235.43,0.0,0.99963,0.0,0.05982]
[1778045310874,72.92,81232.71,0.0,0.99963,0.0,0.05999]
[1778045316915,72.92,81233.4,0.0,0.99963,0.0,0.05972]
[1778045321951,72.92,81233.8,0.0,0.99963,0.0,0.05969]
[1778045324972,72.92,81237.0,0.0,0.99963,0.0,0.0595]
[1778045326986,72.92,81243.04,0.0,0.99964,0.0,0.05913]
[1778045332021,72.92,81242.56,0.0,0.99964,0.0,0.05916]
[1778045333028,72.92,81240.27,0.0,0.99964,0.0,0.0593]
[1778045338063,72.92,81240.08,0.0,0.99964,0.0,0.05931]
[1778045343097,72.92,81239.05,0.0,0.99963,0.0,0.05937]
[1778045348133,72.92,81239.82,0.0,0.99964,0.0,0.05933]
[1778045353168,72.92,81238.05,0.0,0.99963,0.0,0.05943]
[1778045358202,72.92,81237.95,0.0,0.99963,0.0,0.05944]
[1778045363237,72.92,81238.4,0.0,0.99963,0.0,0.05941]
[1778045368273,72.92,81240.74,0.0,0.99964,0.0,0.05927]
[1778045372302,72.92,81241.11,0.0,0.99964,0.0,0.05902]
[1778045377336,72.92,81240.94,0.0,0.99964,0.0,0.05903]
[1778045382372,72.92,81240.88,0.0,0.99964,0.0,0.05903]
[1778045387407,72.92,81241.09,0.0,0.99964,0.0,0.05902]
[1778045392442,72.92,81240.1,0.0,0.99964,0.0,0.05908]
[1778045395464,72.92,81243.84,0.0,0.99964,0.0,0.05885]
[1778045397478,72.92,81246.53,0.0,0.99964,0.0,0.05869]
[1778045398485,72.92,81250.24,0.0,0.99964,0.0,0.05847]
[1778045403520,72.92,81248.74,0.0,0.99964,0.0,0.05856]
[1778045407548,72.92,81245.46,0.0,0.99964,0.0,0.05876]
[1778045412583,72.92,81235.93,0.0,0.99963,0.0,0.05933]
[1778045413590,72.92,81230.94,0.0,0.99963,0.0,0.05964]
[1778045418639,72.92,81230.3,0.0,0.99963,0.0,0.05968]
[1778045423828,72.92,81231.87,0.0,0.99963,0.0,0.05958]
[1778045429721,72.92,81232.9,0.0,0.99963,0.0,0.05952]
[1778045431735,72.92,81231.01,0.0,0.99963,0.0,0.0594]
[1778045436770,72.92,81231.18,0.0,0.99963,0.0,0.05939]
[1778045441804,72.92,81231.2,0.0,0.99963,0.0,0.05939]
[1778045446840,72.92,81230.91,0.0,0.99963,0.0,0.05941]
[1778045448854,72.92,81234.17,0.0,0.99964,0.0,0.05921]
[1778045449862,72.92,81237.75,0.0,0.99964,0.0,0.05899]
[1778045450869,72.92,81241.16,0.0,0.99964,0.0,0.05879]
[1778045455904,72.92,81241.52,0.0,0.99964,0.0,0.05877]
[1778045459932,72.92,81238.24,0.0,0.99964,0.0,0.05896]
[1778045464967,72.92,81237.59,0.0,0.99964,0.0,0.059]
[1778045469262,72.92,81238.29,0.0,0.99964,0.0,0.05896]
[1778045475037,72.92,81236.08,0.0,0.99964,0.0,0.0591]
[1778045477051,72.92,81233.43,0.0,0.99964,0.0,0.05926]
[1778045482085,72.92,81232.98,0.0,0.99964,0.0,0.05928]
[1778045483093,72.92,81229.68,0.0,0.99963,0.0,0.05948]
[1778045488128,72.92,81228.33,0.0,0.99963,0.0,0.05957]
[1778045491149,72.92,81228.33,0.0,0.99963,0.0,0.05934]
[1778045496184,72.92,81229.1,0.0,0.99963,0.0,0.05929]
[1778045497191,72.92,81231.75,0.0,0.99964,0.0,0.05913]
[1778045499205,72.92,81235.41,0.0,0.99964,0.0,0.05891]
[1778045504239,72.92,81236.06,0.0,0.99964,0.0,0.05887]
[1778045509275,72.92,81233.42,0.0,0.99964,0.0,0.05903]
[1778045510282,72.92,81230.01,0.0,0.99964,0.0,0.05923]
[1778045511289,72.92,81225.75,0.0,0.99963,0.0,0.05949]
[1778045516330,72.92,81229.01,0.0,0.99963,0.0,0.0593]
[1778045522372,72.92,81229.24,0.0,0.99963,0.0,0.05928]
[1778045527407,72.92,81229.33,0.0,0.99963,0.0,0.05928]
[1778045532441,72.92,81228.39,0.0,0.99963,0.0,0.05933]
[1778045537477,72.92,81234.6,0.0,0.99964,0.0,0.05896]
[1778045542512,72.92,81233.88,0.0,0.99964,0.0,0.059]
[1778045548554,72.92,81233.73,0.0,0.99964,0.0,0.05901]
[1778045551576,72.92,81230.96,0.0,0.99964,0.0,0.05895]
[1778045553589,72.92,81228.47,0.0,0.99964,0.0,0.0591]
[1778045558624,72.92,81227.7,0.0,0.99964,0.0,0.05915]
[1778045559631,72.92,81222.39,0.0,0.99963,0.0,0.05947]
[1778045560638,72.92,81213.43,0.0,0.99963,0.0,0.06002]
[1778045561645,72.92,81206.99,0.0,0.99963,0.0,0.06041]
[1778045565673,72.92,81209.71,0.0,0.99963,0.0,0.06025]
[1778045570709,72.92,81206.79,0.0,0.99963,0.0,0.06043]
[1778045575744,72.92,81207.45,0.0,0.99963,0.0,0.06039]
[1778045580779,72.92,81205.83,0.0,0.99963,0.0,0.06049]
[1778045582792,72.92,81201.02,0.0,0.99962,0.0,0.06079]
[1778045584807,72.92,81198.71,0.0,0.99962,0.0,0.06093]
[1778045588834,72.92,81201.3,0.0,0.99962,0.0,0.06077]
[1778045593870,72.92,81203.89,0.0,0.99963,0.0,0.06061]
[1778045598905,72.92,81204.18,0.0,0.99963,0.0,0.06059]
[1778045599912,72.92,81206.58,0.0,0.99963,0.0,0.06044]
[1778045602933,72.92,81215.55,0.0,0.99963,0.0,0.05989]
[1778045603939,72.92,81220.38,0.0,0.99963,0.0,0.05959]
[1778045605953,72.92,81220.7,0.0,0.99963,0.0,0.05957]
[1778045610988,72.92,81220.4,0.0,0.99963,0.0,0.05959]
[1778045611996,72.92,81219.04,0.0,0.99963,0.0,0.05944]
[1778045615021,72.92,81215.56,0.0,0.99963,0.0,0.05966]
[1778045617036,72.92,81210.0,0.0,0.99963,0.0,0.06]
[1778045623078,72.92,81210.3,0.0,0.99963,0.0,0.05998]
[1778045628113,72.92,81211.58,0.0,0.99963,0.0,0.0599]
[1778045633148,72.92,81210.97,0.0,0.99963,0.0,0.05994]
[1778045635163,72.92,81216.73,0.0,0.99963,0.0,0.05958]
[1778045640198,72.92,81215.05,0.0,0.99963,0.0,0.05969]
[1778045643219,72.92,81222.42,0.0,0.99963,0.0,0.05924]
[1778045645232,72.92,81225.14,0.0,0.99964,0.0,0.05907]
[1778045650268,72.92,81224.51,0.0,0.99964,0.0,0.05911]
[1778045655303,72.92,81222.93,0.0,0.99964,0.0,0.05921]
[1778045660338,72.92,81221.26,0.0,0.99963,0.0,0.05931]
[1778045661344,72.92,81214.64,0.0,0.99963,0.0,0.05971]
[1778045665373,72.92,81213.14,0.0,0.99963,0.0,0.0598]
[1778045670407,72.92,81212.97,0.0,0.99963,0.0,0.05981]
[1778045671416,72.92,81213.03,0.0,0.99963,0.0,0.05958]
[1778045675443,72.92,81210.42,0.0,0.99963,0.0,0.05974]
[1778045680479,72.92,81211.35,0.0,0.99963,0.0,0.05968]
[1778045685514,72.92,81210.06,0.0,0.99963,0.0,0.05976]
[1778045690549,72.92,81210.21,0.0,0.99963,0.0,0.05975]
[1778045692563,72.92,81212.7,0.0,0.99963,0.0,0.0596]
[1778045697598,72.92,81212.36,0.0,0.99963,0.0,0.05962]
[1778045701626,72.92,81210.08,0.0,0.99963,0.0,0.05976]
[1778045703639,72.92,81206.1,0.0,0.99963,0.0,0.06]
[1778045707668,72.92,81203.42,0.0,0.99963,0.0,0.06017]
[1778045712702,72.92,81203.54,0.0,0.99963,0.0,0.06016]
[1778045717739,72.92,81202.65,0.0,0.99963,0.0,0.06022]
[1778045722773,72.92,81202.83,0.0,0.99963,0.0,0.06021]
[1778045727808,72.92,81200.85,0.0,0.99963,0.0,0.06033]
[1778045728815,72.92,81195.66,0.0,0.99963,0.0,0.06065]
[1778045729822,72.92,81188.78,0.0,0.99962,0.0,0.06108]
[1778045731047,72.92,81179.49,0.0,0.99962,0.0,0.06143]
[1778045731958,72.92,81143.79,0.0,0.9996,0.0,0.06371]
[1778045732871,72.92,81129.97,0.0,0.9996,0.0,0.06461]
[1778045733878,72.92,81133.86,0.0,0.9996,0.0,0.06436]
[1778045734885,72.92,81140.43,0.0,0.9996,0.0,0.06393]
[1778045735893,72.92,81137.98,0.0,0.9996,0.0,0.06409]
[1778045737906,72.92,81142.53,0.0,0.9996,0.0,0.06379]
[1778045743072,72.92,81142.99,0.0,0.9996,0.0,0.06376]
[1778045745962,72.92,81127.41,0.0,0.9996,0.0,0.06478]
[1778045746969,72.92,81124.12,0.0,0.9996,0.0,0.065]
[1778045749990,72.92,81134.1,0.0,0.9996,0.0,0.06434]
[1778045750997,72.92,81138.5,0.0,0.9996,0.0,0.06405]
[1778045752006,72.92,81142.89,0.0,0.9996,0.0,0.06377]
[1778045754132,72.92,81144.67,0.0,0.9996,0.0,0.06365]
[1778045754218,72.92,81144.71,0.0,0.9996,0.0,0.06365]
[1778045758045,72.92,81148.05,0.0,0.99961,0.0,0.06343]
[1778045759053,72.92,81145.59,0.0,0.99961,0.0,0.06359]
[1778045761067,72.92,81141.57,0.0,0.9996,0.0,0.06385]
[1778045762074,72.92,81130.95,0.0,0.9996,0.0,0.06455]
[1778045764088,72.92,81132.72,0.0,0.9996,0.0,0.06443]
[1778045765095,72.92,81130.27,0.0,0.9996,0.0,0.06459]
[1778045770130,72.92,81131.63,0.0,0.9996,0.0,0.0645]
[1778045773118,72.92,81132.2,0.0,0.9996,0.0,0.06447]
[1778045773151,72.92,81137.75,0.0,0.9996,0.0,0.0641]
[1778045775165,72.92,81141.54,0.0,0.9996,0.0,0.06386]
[1778045780200,72.92,81142.74,0.0,0.9996,0.0,0.06378]
[1778045785235,72.92,81143.08,0.0,0.9996,0.0,0.06376]
[1778045790270,72.92,81141.73,0.0,0.9996,0.0,0.06384]
[1778045791277,72.92,81142.3,0.0,0.99961,0.0,0.06356]
[1778045794297,72.92,81147.44,0.0,0.99961,0.0,0.06323]
[1778045797319,72.92,81142.47,0.0,0.99961,0.0,0.06355]
[1778045798326,72.92,81137.94,0.0,0.9996,0.0,0.06385]
[1778045799333,72.92,81130.45,0.0,0.9996,0.0,0.06434]
[1778045800340,72.92,81123.49,0.0,0.9996,0.0,0.06479]
[1778045801347,72.92,81117.6,0.0,0.99959,0.0,0.06518]
[1778045802354,72.92,81115.11,0.0,0.99959,0.0,0.06535]
[1778045803361,72.92,81110.65,0.0,0.99959,0.0,0.06565]
[1778045806382,72.92,81101.53,0.0,0.99959,0.0,0.06626]
[1778045807388,72.92,81098.65,0.0,0.99959,0.0,0.06645]
[1778045809402,72.92,81095.97,0.0,0.99958,0.0,0.06664]
[1778045810410,72.92,81099.71,0.0,0.99959,0.0,0.06638]
[1778045811416,72.92,81104.58,0.0,0.99959,0.0,0.06605]
[1778045812424,72.92,81113.64,0.0,0.99959,0.0,0.06545]
[1778045813431,72.92,81124.59,0.0,0.9996,0.0,0.06472]
[1778045814438,72.92,81128.03,0.0,0.9996,0.0,0.06449]
[1778045817459,72.92,81133.44,0.0,0.9996,0.0,0.06414]
[1778045821487,72.92,81123.99,0.0,0.9996,0.0,0.06476]
[1778045822403,72.92,81123.99,0.0,0.9996,0.0,0.06476]
[1778045822493,72.92,81119.63,0.0,0.9996,0.0,0.06505]
[1778045827529,72.92,81120.79,0.0,0.9996,0.0,0.06497]
[1778045828668,72.92,81120.79,0.0,0.9996,0.0,0.06497]
[1778045828769,72.92,81123.87,0.0,0.9996,0.0,0.06477]
[1778045834579,72.92,81125.08,0.0,0.9996,0.0,0.06469]
[1778045837604,72.92,81112.38,0.0,0.99959,0.0,0.06553]
[1778045838612,72.92,81106.36,0.0,0.99959,0.0,0.06594]
[1778045843646,72.92,81107.42,0.0,0.99959,0.0,0.06586]
[1778045845660,72.92,81105.11,0.0,0.99959,0.0,0.06602]
[1778045849689,72.92,81100.62,0.0,0.99959,0.0,0.06632]
[1778045854724,72.92,81103.7,0.0,0.99959,0.0,0.06586]
[1778045855732,72.92,81106.38,0.0,0.99959,0.0,0.06568]
[1778045856738,72.92,81102.04,0.0,0.99959,0.0,0.06597]
[1778045858752,72.92,81099.39,0.0,0.99959,0.0,0.06615]
[1778045863788,72.92,81102.7,0.0,0.99959,0.0,0.06593]
[1778045864795,72.92,81105.81,0.0,0.99959,0.0,0.06572]
[1778045869831,72.92,81109.14,0.0,0.99959,0.0,0.0655]
[1778045870837,72.92,81115.31,0.0,0.99959,0.0,0.06509]
[1778045871844,72.92,81119.08,0.0,0.9996,0.0,0.06484]
[1778045873858,72.92,81121.62,0.0,0.9996,0.0,0.06467]
[1778045875872,72.92,81125.21,0.0,0.9996,0.0,0.06443]
[1778045878893,72.92,81134.56,0.0,0.9996,0.0,0.06382]
[1778045879899,72.92,81137.94,0.0,0.9996,0.0,0.0636]
[1778045881914,72.92,81131.41,0.0,0.9996,0.0,0.06403]
[1778045882921,72.92,81129.13,0.0,0.9996,0.0,0.06418]
[1778045883565,72.92,81129.13,0.0,0.9996,0.0,0.06418]
[1778045883683,72.92,81129.13,0.0,0.9996,0.0,0.06418]
[1778045883928,72.92,81127.5,0.0,0.9996,0.0,0.06428]
[1778045887955,72.92,81130.36,0.0,0.9996,0.0,0.0641]
[1778045889970,72.92,81127.66,0.0,0.9996,0.0,0.06427]
[1778045890700,72.92,81127.66,0.0,0.9996,0.0,0.06427]
[1778045890869,72.92,81127.66,0.0,0.9996,0.0,0.06427]
[1778045890977,72.92,81126.24,0.0,0.9996,0.0,0.06437]
[1778045895009,72.92,81123.82,0.0,0.9996,0.0,0.06453]
[1778045897079,72.92,81120.19,0.0,0.9996,0.0,0.06476]
[1778045902113,72.92,81121.99,0.0,0.9996,0.0,0.06465]
[1778045904127,72.92,81118.7,0.0,0.9996,0.0,0.06486]
[1778045907149,72.92,81116.4,0.0,0.9996,0.0,0.06502]
[1778045909163,72.92,81113.26,0.0,0.99959,0.0,0.06522]
[1778045911177,72.92,81108.8,0.0,0.99959,0.0,0.06527]
[1778045912184,72.92,81103.29,0.0,0.99959,0.0,0.06564]
[1778045917219,72.92,81101.38,0.0,0.99959,0.0,0.06577]
[1778045922254,72.92,81108.65,0.0,0.99959,0.0,0.06528]
[1778045923261,72.92,81113.58,0.0,0.9996,0.0,0.06495]
[1778045925275,72.92,81112.24,0.0,0.99959,0.0,0.06504]
[1778045929303,72.92,81107.09,0.0,0.99959,0.0,0.06539]
[1778045931394,72.92,81112.84,0.0,0.9996,0.0,0.065]
[1778045932324,72.92,81115.56,0.0,0.9996,0.0,0.06482]
[1778045933331,72.92,81111.83,0.0,0.99959,0.0,0.06507]
[1778045934338,72.92,81107.14,0.0,0.99959,0.0,0.06538]
[1778045935345,72.92,81103.04,0.0,0.99959,0.0,0.06566]
[1778045938365,72.92,81102.51,0.0,0.99959,0.0,0.06569]
[1778045940379,72.92,81107.58,0.0,0.99959,0.0,0.06535]
[1778045945415,72.92,81109.78,0.0,0.99959,0.0,0.06521]
[1778045947429,72.92,81112.35,0.0,0.99959,0.0,0.06504]
[1778045952464,72.92,81111.56,0.0,0.99959,0.0,0.06509]
[1778045957499,72.92,81111.7,0.0,0.99959,0.0,0.06508]
[1778045961527,72.92,81115.75,0.0,0.9996,0.0,0.06481]
[1778045962534,72.92,81118.57,0.0,0.9996,0.0,0.06462]
[1778045964548,72.92,81116.21,0.0,0.9996,0.0,0.06478]
[1778045969589,72.92,81092.99,0.0,0.99959,0.0,0.06633]
[1778045970596,72.92,81084.52,0.0,0.99958,0.0,0.06691]
[1778045971603,72.92,81084.49,0.0,0.99958,0.0,0.06665]
[1778045973617,72.92,81080.75,0.0,0.99958,0.0,0.06691]
[1778045975631,72.92,81076.42,0.0,0.99958,0.0,0.0672]
[1778045980666,72.92,81076.43,0.0,0.99958,0.0,0.0672]
[1778045981688,72.92,81064.31,0.0,0.99957,0.0,0.06804]
[1778045982697,72.92,81059.18,0.0,0.99957,0.0,0.06839]
[1778045983703,72.92,81053.43,0.0,0.99957,0.0,0.06879]
[1778045984711,72.92,81056.64,0.0,0.99957,0.0,0.06857]
[1778045985717,72.92,81058.99,0.0,0.99957,0.0,0.06841]
[1778045986725,72.92,81063.06,0.0,0.99957,0.0,0.06812]
[1778045991760,72.92,81065.0,0.0,0.99957,0.0,0.06799]
[1778045992266,72.92,81065.0,0.0,0.99957,0.0,0.06799]
[1778045992766,72.92,81067.2,0.0,0.99958,0.0,0.06784]
[1778045994781,72.92,81061.54,0.0,0.99957,0.0,0.06823]
[1778045995864,72.92,81061.54,0.0,0.99957,0.0,0.06823]
[1778045995865,72.92,81061.54,0.0,0.99957,0.0,0.06823]
[1778045997122,72.92,81060.4,0.0,0.99957,0.0,0.06831]
[1778046002837,72.92,81054.66,0.0,0.99957,0.0,0.06871]
[1778046007872,72.92,81055.5,0.0,0.99957,0.0,0.06865]
[1778046012907,72.92,81067.15,0.0,0.99958,0.0,0.06784]
[1778046013914,72.92,81070.28,0.0,0.99958,0.0,0.06763]
[1778046014921,72.92,81073.45,0.0,0.99958,0.0,0.06741]
[1778046018948,72.92,81080.78,0.0,0.99958,0.0,0.06691]
[1778046021970,72.92,81084.33,0.0,0.99958,0.0,0.06667]
[1778046022201,72.92,81084.33,0.0,0.99958,0.0,0.06667]
[1778046022976,72.92,81083.71,0.0,0.99958,0.0,0.06671]
[1778046028015,72.92,81084.59,0.0,0.99958,0.0,0.06665]
[1778046030030,72.92,81088.53,0.0,0.99959,0.0,0.06638]
[1778046035065,72.92,81088.62,0.0,0.99959,0.0,0.06612]
[1778046040100,72.92,81090.45,0.0,0.99959,0.0,0.066]
[1778046043121,72.92,81098.8,0.0,0.99959,0.0,0.06544]
[1778046045135,72.92,81103.9,0.0,0.99959,0.0,0.0651]
[1778046047149,72.92,81095.31,0.0,0.99959,0.0,0.06567]
[1778046048155,72.92,81091.23,0.0,0.99959,0.0,0.06595]
[1778046048490,72.92,81091.23,0.0,0.99959,0.0,0.06595]
[1778046050170,72.92,81096.22,0.0,0.99959,0.0,0.06561]
[1778046055206,72.92,81095.07,0.0,0.99959,0.0,0.06569]
[1778046061166,72.92,81096.04,0.0,0.99959,0.0,0.06562]
[1778046062255,72.92,81102.63,0.0,0.99959,0.0,0.06518]
[1778046065275,72.92,81105.85,0.0,0.9996,0.0,0.06497]
[1778046067290,72.92,81108.5,0.0,0.9996,0.0,0.06479]
[1778046068297,72.92,81113.09,0.0,0.9996,0.0,0.06449]
[1778046073332,72.92,81116.74,0.0,0.9996,0.0,0.06425]
[1778046078367,72.92,81119.56,0.0,0.9996,0.0,0.06407]
[1778046080381,72.92,81123.44,0.0,0.9996,0.0,0.06381]
[1778046086423,72.92,81123.77,0.0,0.9996,0.0,0.06379]
[1778046091458,72.92,81125.46,0.0,0.99961,0.0,0.06344]
[1778046092465,72.92,81128.84,0.0,0.99961,0.0,0.06322]
[1778046093471,72.92,81131.2,0.0,0.99961,0.0,0.06307]
[1778046094479,72.92,81133.84,0.0,0.99961,0.0,0.06289]
[1778046097514,72.92,81142.6,0.0,0.99961,0.0,0.06233]
[1778046098512,72.92,81150.41,0.0,0.99962,0.0,0.06184]
[1778046099519,72.92,81153.4,0.0,0.99962,0.0,0.06165]
[1778046101533,72.92,81147.31,0.0,0.99961,0.0,0.06203]
[1778046102540,72.92,81142.14,0.0,0.99961,0.0,0.06236]
[1778046104554,72.92,81143.59,0.0,0.99961,0.0,0.06227]
[1778046109178,72.92,81143.43,0.0,0.99961,0.0,0.06228]
[1778046109589,72.92,81144.44,0.0,0.99961,0.0,0.06222]
[1778046111513,72.92,81145.27,0.0,0.99961,0.0,0.06216]
[1778046111603,72.92,81147.9,0.0,0.99962,0.0,0.062]
[1778046116638,72.92,81148.82,0.0,0.99962,0.0,0.06194]
[1778046117645,72.92,81140.71,0.0,0.99961,0.0,0.06245]
[1778046118600,72.92,81140.71,0.0,0.99961,0.0,0.06245]
[1778046118652,72.92,81137.75,0.0,0.99961,0.0,0.06264]
[1778046122680,72.92,81132.53,0.0,0.99961,0.0,0.06298]
[1778046124897,72.92,81131.13,0.0,0.99961,0.0,0.06307]
[1778046130735,72.92,81132.71,0.0,0.99961,0.0,0.06297]
[1778046133757,72.92,81136.21,0.0,0.99961,0.0,0.06274]
[1778046138791,72.92,81137.25,0.0,0.99961,0.0,0.06268]
[1778046143828,72.92,81137.67,0.0,0.99961,0.0,0.06265]
[1778046147857,72.92,81143.03,0.0,0.99961,0.0,0.06231]
[1778046151885,72.92,81141.35,0.0,0.99961,0.0,0.06217]
[1778046154906,72.92,81137.39,0.0,0.99961,0.0,0.06243]
[1778046159941,72.92,81137.65,0.0,0.99961,0.0,0.06241]
[1778046164975,72.92,81136.82,0.0,0.99961,0.0,0.06246]
[1778046168421,72.92,81137.47,0.0,0.99961,0.0,0.06242]
[1778046174038,72.92,81139.11,0.0,0.99961,0.0,0.06232]
[1778046175779,72.92,81139.92,0.0,0.99961,0.0,0.06226]
[1778046176053,72.92,81142.82,0.0,0.99961,0.0,0.06208]
[1778046179074,72.92,81147.8,0.0,0.99962,0.0,0.06176]
[1778046181088,72.92,81151.86,0.0,0.99962,0.0,0.06151]
[1778046183102,72.92,81157.86,0.0,0.99962,0.0,0.06113]
[1778046185116,72.92,81160.46,0.0,0.99962,0.0,0.06097]
[1778046190151,72.92,81161.34,0.0,0.99962,0.0,0.06091]
[1778046195186,72.92,81160.86,0.0,0.99962,0.0,0.06094]
[1778046200220,72.92,81161.0,0.0,0.99962,0.0,0.06093]
[1778046205256,72.92,81161.48,0.0,0.99962,0.0,0.0609]
[1778046210292,72.92,81163.29,0.0,0.99962,0.0,0.06079]
[1778046211298,72.92,81163.19,0.0,0.99962,0.0,0.06056]
[1778046216336,72.92,81163.07,0.0,0.99962,0.0,0.06057]
[1778046221371,72.92,81165.71,0.0,0.99963,0.0,0.0604]
[1778046223175,72.92,81154.82,0.0,0.99962,0.0,0.06108]
[1778046224391,72.92,81152.24,0.0,0.99962,0.0,0.06124]
[1778046230434,72.92,81153.97,0.0,0.99962,0.0,0.06114]
[1778046232448,72.92,81157.49,0.0,0.99962,0.0,0.06092]
[1778046235469,72.92,81160.58,0.0,0.99962,0.0,0.06072]
[1778046238490,72.92,81163.25,0.0,0.99962,0.0,0.06056]
[1778046243524,72.92,81168.14,0.0,0.99963,0.0,0.06025]
[1778046248560,72.92,81169.79,0.0,0.99963,0.0,0.06015]
[1778046253595,72.92,81170.46,0.0,0.99963,0.0,0.06011]
[1778046259636,72.92,81170.81,0.0,0.99963,0.0,0.06009]
[1778046264672,72.92,81169.57,0.0,0.99963,0.0,0.06016]
[1778046269716,72.92,81171.17,0.0,0.99963,0.0,0.06007]
[1778046271730,72.92,81171.61,0.0,0.99963,0.0,0.05981]
[1778046274751,72.92,81173.89,0.0,0.99963,0.0,0.05967]
[1778046275762,72.92,81168.28,0.0,0.99963,0.0,0.06001]
[1778046276767,72.92,81164.65,0.0,0.99963,0.0,0.06023]
[1778046277773,72.92,81161.56,0.0,0.99963,0.0,0.06043]
[1778046281802,72.92,81160.23,0.0,0.99962,0.0,0.06051]
[1778046283816,72.92,81156.81,0.0,0.99962,0.0,0.06072]
[1778046287844,72.92,81153.02,0.0,0.99962,0.0,0.06096]
[1778046291873,72.92,81157.42,0.0,0.99962,0.0,0.06068]
[1778046296908,72.92,81157.06,0.0,0.99962,0.0,0.06071]
[1778046301943,72.92,81156.91,0.0,0.99962,0.0,0.06072]
[1778046306978,72.92,81157.43,0.0,0.99962,0.0,0.06068]
[1778046311006,72.92,81159.69,0.0,0.99962,0.0,0.06054]
[1778046316042,72.92,81160.55,0.0,0.99962,0.0,0.06049]
[1778046317049,72.92,81163.75,0.0,0.99963,0.0,0.06029]
[1778046318056,72.92,81170.33,0.0,0.99963,0.0,0.05988]
[1778046319063,72.92,81173.99,0.0,0.99963,0.0,0.05966]
[1778046321077,72.92,81177.99,0.0,0.99963,0.0,0.05941]
[1778046323091,72.92,81181.59,0.0,0.99963,0.0,0.05919]
[1778046328126,72.92,81180.87,0.0,0.99963,0.0,0.05924]
[1778046331147,72.92,81180.73,0.0,0.99963,0.0,0.05902]
[1778046332154,72.92,81178.22,0.0,0.99963,0.0,0.05917]
[1778046336183,72.92,81175.91,0.0,0.99963,0.0,0.05931]
[1778046341219,72.92,81176.24,0.0,0.99963,0.0,0.05929]
[1778046345247,72.92,81179.0,0.0,0.99963,0.0,0.05912]
[1778046347261,72.92,81182.15,0.0,0.99964,0.0,0.05893]
[1778046351046,72.92,81180.37,0.0,0.99963,0.0,0.05904]
[1778046351291,72.92,81181.25,0.0,0.99963,0.0,0.05898]
[1778046353305,72.92,81176.29,0.0,0.99963,0.0,0.05929]
[1778046354311,72.92,81173.52,0.0,0.99963,0.0,0.05946]
[1778046357333,72.92,81176.22,0.0,0.99963,0.0,0.05929]
[1778046362369,72.92,81174.31,0.0,0.99963,0.0,0.05941]
[1778046367403,72.92,81173.7,0.0,0.99963,0.0,0.05944]
[1778046369417,72.92,81177.66,0.0,0.99963,0.0,0.0592]
[1778046374451,72.92,81178.13,0.0,0.99963,0.0,0.05917]
[1778046379487,72.92,81176.26,0.0,0.99963,0.0,0.05929]
[1778046384522,72.92,81176.2,0.0,0.99963,0.0,0.05929]
[1778046388549,72.92,81181.59,0.0,0.99964,0.0,0.05896]
[1778046393585,72.92,81185.46,0.0,0.99964,0.0,0.0585]
[1778046398624,72.92,81183.21,0.0,0.99964,0.0,0.05864]
[1778046400637,72.92,81176.2,0.0,0.99963,0.0,0.05906]
[1778046401645,72.92,81173.63,0.0,0.99963,0.0,0.05922]
[1778046406680,72.92,81173.35,0.0,0.99963,0.0,0.05924]
[1778046410708,72.92,81177.01,0.0,0.99963,0.0,0.05901]
[1778046411715,72.92,81182.37,0.0,0.99964,0.0,0.05869]
[1778046415742,72.92,81185.39,0.0,0.99964,0.0,0.0585]
[1778046419770,72.92,81182.67,0.0,0.99964,0.0,0.05867]
[1778046424806,72.92,81183.88,0.0,0.99964,0.0,0.0586]
[1778046429841,72.92,81185.12,0.0,0.99964,0.0,0.05852]
[1778046431854,72.92,81182.37,0.0,0.99964,0.0,0.05869]
[1778046432862,72.92,81184.68,0.0,0.99964,0.0,0.05855]
[1778046434876,72.92,81182.33,0.0,0.99964,0.0,0.05869]
[1778046439911,72.92,81183.73,0.0,0.99964,0.0,0.0586]
[1778046444946,72.92,81185.19,0.0,0.99964,0.0,0.05852]
[1778046446971,72.92,81185.14,0.0,0.99964,0.0,0.05852]
[1778046447142,72.92,81185.14,0.0,0.99964,0.0,0.05852]
[1778046447234,72.92,81188.0,0.0,0.99964,0.0,0.05835]
[1778046447966,72.92,81190.3,0.0,0.99964,0.0,0.05821]
[1778046451995,72.92,81190.65,0.0,0.99964,0.0,0.05796]
[1778046454009,72.92,81194.92,0.0,0.99964,0.0,0.05771]
[1778046455015,72.92,81197.77,0.0,0.99964,0.0,0.05754]
[1778046456023,72.92,81201.44,0.0,0.99965,0.0,0.05732]
[1778046457030,72.92,81206.41,0.0,0.99965,0.0,0.05702]
[1778046459045,72.92,81209.02,0.0,0.99965,0.0,0.05687]
[1778046465085,72.92,81209.17,0.0,0.99965,0.0,0.05686]
[1778046470121,72.92,81208.58,0.0,0.99965,0.0,0.0569]
[1778046475156,72.92,81208.66,0.0,0.99965,0.0,0.05689]
[1778046480191,72.92,81210.26,0.0,0.99965,0.0,0.0568]
[1778046485226,72.92,81212.01,0.0,0.99965,0.0,0.0567]
[1778046486233,72.92,81215.26,0.0,0.99965,0.0,0.0565]
[1778046487239,72.92,81223.99,0.0,0.99965,0.0,0.056]
[1778046488248,72.92,81228.66,0.0,0.99966,0.0,0.05573]
[1778046489254,72.92,81238.24,0.0,0.99966,0.0,0.05518]
[1778046490261,72.92,81233.8,0.0,0.99966,0.0,0.05543]
[1778046491268,72.92,81226.92,0.0,0.99966,0.0,0.05583]
[1778046492275,72.92,81222.92,0.0,0.99965,0.0,0.05606]
[1778046494289,72.92,81219.2,0.0,0.99965,0.0,0.05627]
[1778046499324,72.92,81217.76,0.0,0.99965,0.0,0.05636]
[1778046503053,72.92,81217.55,0.0,0.99965,0.0,0.05637]
[1778046503352,72.92,81217.2,0.0,0.99965,0.0,0.05639]
[1778046508387,72.92,81216.98,0.0,0.99965,0.0,0.0564]
[1778046510401,72.92,81219.56,0.0,0.99965,0.0,0.05625]
[1778046511408,72.92,81219.6,0.0,0.99965,0.0,0.05603]
[1778046516443,72.92,81220.01,0.0,0.99965,0.0,0.05601]
[1778046521478,72.92,81220.18,0.0,0.99965,0.0,0.056]
[1778046523491,72.92,81217.37,0.0,0.99965,0.0,0.05616]
[1778046527520,72.92,81220.78,0.0,0.99965,0.0,0.05596]
[1778046532555,72.92,81220.11,0.0,0.99965,0.0,0.056]
[1778046537590,72.92,81221.34,0.0,0.99966,0.0,0.05593]
[1778046542624,72.92,81221.38,0.0,0.99966,0.0,0.05593]
[1778046547660,72.92,81221.01,0.0,0.99965,0.0,0.05595]
[1778046550681,72.92,81227.27,0.0,0.99966,0.0,0.05559]
[1778046552695,72.92,81229.89,0.0,0.99966,0.0,0.05544]
[1778046557730,72.92,81229.42,0.0,0.99966,0.0,0.05546]
[1778046559744,72.92,81232.91,0.0,0.99966,0.0,0.05526]
[1778046560751,72.92,81236.7,0.0,0.99966,0.0,0.05505]
[1778046563772,72.92,81239.5,0.0,0.99966,0.0,0.05489]
[1778046567799,72.92,81243.81,0.0,0.99966,0.0,0.05464]
[1778046570821,72.92,81246.23,0.0,0.99966,0.0,0.05451]
[1778046571828,72.92,81246.08,0.0,0.99967,0.0,0.0543]
[1778046572836,72.92,81252.08,0.0,0.99967,0.0,0.05396]
[1778046577870,72.92,81252.89,0.0,0.99967,0.0,0.05392]
[1778046578877,72.92,81248.73,0.0,0.99967,0.0,0.05415]
[1778046579884,72.92,81243.99,0.0,0.99967,0.0,0.05442]
[1778046580891,72.92,81236.34,0.0,0.99966,0.0,0.05485]
[1778046582904,72.92,81237.79,0.0,0.99966,0.0,0.05477]
[1778046588947,72.92,81236.94,0.0,0.99966,0.0,0.05482]
[1778046593983,72.92,81237.27,0.0,0.99966,0.0,0.0548]
[1778046599017,72.92,81237.12,0.0,0.99966,0.0,0.05481]
[1778046603049,72.92,81244.78,0.0,0.99967,0.0,0.05437]
[1778046606068,72.92,81246.91,0.0,0.99967,0.0,0.05425]
[1778046608082,72.92,81252.53,0.0,0.99967,0.0,0.05394]
[1778046611318,72.92,81253.42,0.0,0.99967,0.0,0.05389]
[1778046611420,72.92,81253.24,0.0,0.99967,0.0,0.0539]
[1778046611934,72.92,81253.24,0.0,0.99967,0.0,0.0539]
[1778046616138,72.92,81250.42,0.0,0.99967,0.0,0.05405]
[1778046620166,72.92,81246.72,0.0,0.99967,0.0,0.05426]
[1778046625201,72.92,81249.34,0.0,0.99967,0.0,0.05411]
[1778046630236,72.92,81250.18,0.0,0.99967,0.0,0.05407]
[1778046632250,72.92,81250.63,0.0,0.99967,0.0,0.05383]
[1778046633258,72.92,81253.02,0.0,0.99967,0.0,0.05369]
[1778046638294,72.92,81255.03,0.0,0.99967,0.0,0.05358]
[1778046643330,72.92,81252.93,0.0,0.99967,0.0,0.0537]
[1778046646351,72.92,81258.66,0.0,0.99967,0.0,0.05338]
[1778046647358,72.92,81261.77,0.0,0.99967,0.0,0.05321]
[1778046649372,72.92,81266.43,0.0,0.99967,0.0,0.05295]
[1778046654407,72.92,81266.91,0.0,0.99967,0.0,0.05292]
[1778046661129,72.92,81267.37,0.0,0.99968,0.0,0.0529]
[1778046667498,72.92,81268.08,0.0,0.99968,0.0,0.05286]
[1778046672533,72.92,81263.69,0.0,0.99967,0.0,0.0531]
[1778046673540,72.92,81255.44,0.0,0.99967,0.0,0.05356]
[1778046675555,72.92,81251.68,0.0,0.99967,0.0,0.05377]
[1778046676562,72.92,81248.84,0.0,0.99967,0.0,0.05393]
[1778046678577,72.92,81245.75,0.0,0.99967,0.0,0.0541]
[1778046683612,72.92,81238.71,0.0,0.99966,0.0,0.0545]
[1778046684618,72.92,81235.69,0.0,0.99966,0.0,0.05467]
[1778046689654,72.92,81236.17,0.0,0.99966,0.0,0.05464]
[1778046692675,72.92,81236.3,0.0,0.99966,0.0,0.05442]
[1778046697710,72.92,81235.73,0.0,0.99966,0.0,0.05445]
[1778046703752,72.92,81235.88,0.0,0.99966,0.0,0.05444]
[1778046710801,72.92,81235.83,0.0,0.99966,0.0,0.05445]
[1778046715837,72.92,81236.48,0.0,0.99966,0.0,0.05441]
[1778046720872,72.92,81232.62,0.0,0.99966,0.0,0.05463]
[1778046721879,72.92,81230.34,0.0,0.99966,0.0,0.05476]
[1778046723893,72.92,81227.18,0.0,0.99966,0.0,0.05494]
[1778046728929,72.92,81226.52,0.0,0.99966,0.0,0.05497]
[1778046733967,72.92,81226.23,0.0,0.99966,0.0,0.05499]
[1778046737995,72.92,81223.8,0.0,0.99966,0.0,0.05513]
[1778046743033,72.92,81221.09,0.0,0.99966,0.0,0.05529]
[1778046748068,72.92,81223.34,0.0,0.99966,0.0,0.05516]
[1778046751088,72.92,81222.71,0.0,0.99966,0.0,0.05497]
[1778046756124,72.92,81219.86,0.0,0.99966,0.0,0.05514]
[1778046761159,72.92,81220.03,0.0,0.99966,0.0,0.05513]
[1778046766194,72.92,81218.12,0.0,0.99966,0.0,0.05524]
[1778046769217,72.92,81215.37,0.0,0.99966,0.0,0.0554]
[1778046773245,72.92,81218.86,0.0,0.99966,0.0,0.05519]
[1778046774252,72.92,81221.63,0.0,0.99966,0.0,0.05504]
[1778046779287,72.92,81220.08,0.0,0.99966,0.0,0.05513]
[1778046784321,72.92,81219.34,0.0,0.99966,0.0,0.05517]
[1778046788349,72.92,81223.26,0.0,0.99966,0.0,0.05494]
[1778046790364,72.92,81227.55,0.0,0.99966,0.0,0.0547]
[1778046795399,72.92,81229.15,0.0,0.99966,0.0,0.05461]
[1778046800433,72.92,81226.98,0.0,0.99966,0.0,0.05473]
[1778046802448,72.92,81229.36,0.0,0.99966,0.0,0.0546]
[1778046807483,72.92,81230.06,0.0,0.99966,0.0,0.05456]
[1778046809497,72.92,81227.59,0.0,0.99966,0.0,0.0547]
[1778046811511,72.92,81226.01,0.0,0.99966,0.0,0.05457]
[1778046815539,72.92,81223.49,0.0,0.99966,0.0,0.05471]
[1778046820574,72.92,81223.5,0.0,0.99966,0.0,0.05471]
[1778046826616,72.92,81223.09,0.0,0.99966,0.0,0.05474]
[1778046832658,72.92,81223.83,0.0,0.99966,0.0,0.05469]
[1778046836687,72.92,81226.1,0.0,0.99966,0.0,0.05456]
[1778046837694,72.92,81228.61,0.0,0.99966,0.0,0.05442]
[1778046841722,72.92,81231.03,0.0,0.99967,0.0,0.05429]
[1778046842729,72.92,81234.69,0.0,0.99967,0.0,0.05408]
[1778046843736,72.92,81238.97,0.0,0.99967,0.0,0.05384]
[1778046845750,72.92,81242.42,0.0,0.99967,0.0,0.05365]
[1778046847764,72.92,81246.4,0.0,0.99967,0.0,0.05342]
[1778046852798,72.92,81247.46,0.0,0.99967,0.0,0.05337]
[1778046854813,72.92,81244.9,0.0,0.99967,0.0,0.05351]
[1778046859847,72.92,81244.5,0.0,0.99967,0.0,0.05353]
[1778046864883,72.92,81243.15,0.0,0.99967,0.0,0.05361]
[1778046865890,72.92,81240.79,0.0,0.99967,0.0,0.05374]
[1778046871932,72.92,81240.19,0.0,0.99967,0.0,0.05356]
[1778046877975,72.92,81242.51,0.0,0.99967,0.0,0.05343]
[1778046884017,72.92,81242.43,0.0,0.99967,0.0,0.05343]
[1778046889053,72.92,81237.78,0.0,0.99967,0.0,0.05369]
[1778046890060,72.92,81232.89,0.0,0.99967,0.0,0.05397]
[1778046896102,72.92,81232.0,0.0,0.99967,0.0,0.05402]
[1778046897109,72.92,81229.09,0.0,0.99967,0.0,0.05418]
[1778046898116,72.92,81225.58,0.0,0.99966,0.0,0.05438]
[1778046899123,72.92,81222.03,0.0,0.99966,0.0,0.05458]
[1778046901137,72.92,81225.28,0.0,0.99966,0.0,0.05439]
[1778046906171,72.92,81225.2,0.0,0.99966,0.0,0.0544]
[1778046908186,72.92,81228.0,0.0,0.99967,0.0,0.05424]
[1778046913221,72.92,81228.77,0.0,0.99967,0.0,0.0542]
[1778046919263,72.92,81231.05,0.0,0.99967,0.0,0.05407]
[1778046921334,72.92,81231.09,0.0,0.99967,0.0,0.05407]
[1778046921384,72.92,81234.52,0.0,0.99967,0.0,0.05387]
[1778046922284,72.92,81236.95,0.0,0.99967,0.0,0.05374]
[1778046927319,72.92,81236.95,0.0,0.99967,0.0,0.05374]
[1778046932353,72.92,81238.02,0.0,0.99967,0.0,0.05347]
[1778046935374,72.92,81241.52,0.0,0.99967,0.0,0.05327]
[1778046940412,72.92,81241.69,0.0,0.99967,0.0,0.05326]
[1778046945448,72.92,81241.75,0.0,0.99967,0.0,0.05326]
[1778046950483,72.92,81244.37,0.0,0.99967,0.0,0.05311]
[1778046955518,72.92,81245.03,0.0,0.99967,0.0,0.05308]
[1778046960553,72.92,81244.29,0.0,0.99967,0.0,0.05312]
[1778046965588,72.92,81245.9,0.0,0.99967,0.0,0.05303]
[1778046970623,72.92,81246.02,0.0,0.99967,0.0,0.05302]
[1778046972637,72.92,81251.26,0.0,0.99968,0.0,0.05273]
[1778046974655,72.92,81258.74,0.0,0.99968,0.0,0.05232]
[1778046975658,72.92,81263.02,0.0,0.99968,0.0,0.05209]
[1778046977671,72.92,81265.3,0.0,0.99968,0.0,0.05197]
[1778046982707,72.92,81267.21,0.0,0.99968,0.0,0.05186]
[1778046987741,72.92,81267.52,0.0,0.99968,0.0,0.05185]
[1778046989755,72.92,81269.98,0.0,0.99968,0.0,0.05171]
[1778046994791,72.92,81270.84,0.0,0.99968,0.0,0.05146]
[1778046999825,72.92,81269.37,0.0,0.99968,0.0,0.05154]
[1778047004861,72.92,81270.85,0.0,0.99968,0.0,0.05146]
[1778047009896,72.92,81270.5,0.0,0.99968,0.0,0.05148]
[1778047014931,72.92,81270.81,0.0,0.99968,0.0,0.05146]
[1778047016945,72.92,81268.46,0.0,0.99968,0.0,0.05159]
[1778047021980,72.92,81272.25,0.0,0.99968,0.0,0.05138]
[1778047027015,72.92,81272.14,0.0,0.99968,0.0,0.05139]
[1778047032050,72.92,81270.57,0.0,0.99968,0.0,0.05147]
[1778047037085,72.92,81271.57,0.0,0.99968,0.0,0.05142]
[1778047040106,72.92,81277.72,0.0,0.99969,0.0,0.05109]
[1778047045141,72.92,81278.0,0.0,0.99969,0.0,0.05108]
[1778047050176,72.92,81278.69,0.0,0.99969,0.0,0.05104]
[1778047051184,72.92,81277.1,0.0,0.99969,0.0,0.05092]
[1778047056217,72.92,81276.92,0.0,0.99969,0.0,0.05093]
[1778047060246,72.92,81273.13,0.0,0.99969,0.0,0.05113]
[1778047065281,72.92,81272.93,0.0,0.99969,0.0,0.05114]
[1778047070315,72.92,81274.33,0.0,0.99969,0.0,0.05107]
[1778047073337,72.92,81277.06,0.0,0.99969,0.0,0.05092]
[1778047075351,72.92,81281.46,0.0,0.99969,0.0,0.05069]
[1778047076358,72.92,81283.89,0.0,0.99969,0.0,0.05056]
[1778047078832,72.92,81284.26,0.0,0.99969,0.0,0.05054]
[1778047081665,72.92,81287.11,0.0,0.99969,0.0,0.05039]
[1778047081731,72.92,81286.97,0.0,0.99969,0.0,0.0504]
[1778047084414,72.92,81283.68,0.0,0.99969,0.0,0.05057]
[1778047087436,72.92,81281.39,0.0,0.99969,0.0,0.05069]
[1778047092471,72.92,81280.18,0.0,0.99969,0.0,0.05075]
[1778047098512,72.92,81280.71,0.0,0.99969,0.0,0.05073]
[1778047100527,72.92,81283.2,0.0,0.99969,0.0,0.05059]
[1778047105562,72.92,81284.19,0.0,0.99969,0.0,0.05054]
[1778047110596,72.92,81284.7,0.0,0.99969,0.0,0.05051]
[1778047111603,72.92,81285.23,0.0,0.99969,0.0,0.05028]
[1778047112611,72.92,81287.94,0.0,0.99969,0.0,0.05014]
[1778047117646,72.92,81287.72,0.0,0.99969,0.0,0.05015]
[1778047122681,72.92,81292.0,0.0,0.99969,0.0,0.04993]
[1778047123688,72.92,81294.32,0.0,0.99969,0.0,0.04981]
[1778047125702,72.92,81298.45,0.0,0.9997,0.0,0.04959]
[1778047126708,72.92,81302.19,0.0,0.9997,0.0,0.0494]
[1778047129730,72.92,81306.18,0.0,0.9997,0.0,0.04919]
[1778047134764,72.92,81306.73,0.0,0.9997,0.0,0.04916]
[1778047139800,72.92,81305.89,0.0,0.9997,0.0,0.04921]
[1778047143827,72.92,81310.01,0.0,0.9997,0.0,0.04899]
[1778047148863,72.92,81315.93,0.0,0.9997,0.0,0.04869]
[1778047153897,72.92,81316.53,0.0,0.9997,0.0,0.04866]
[1778047158933,72.92,81316.98,0.0,0.9997,0.0,0.04864]
[1778047161953,72.92,81314.09,0.0,0.9997,0.0,0.04878]
[1778047162960,72.92,81310.94,0.0,0.9997,0.0,0.04895]
[1778047167995,72.92,81310.97,0.0,0.9997,0.0,0.04894]
[1778047171017,72.92,81311.5,0.0,0.9997,0.0,0.04872]
[1778047177059,72.92,81311.63,0.0,0.9997,0.0,0.04871]
[1778047179072,72.92,81305.79,0.0,0.9997,0.0,0.04901]
[1778047180080,72.92,81303.48,0.0,0.9997,0.0,0.04913]
[1778047185115,72.92,81303.52,0.0,0.9997,0.0,0.04913]
[1778047189142,72.92,81299.71,0.0,0.9997,0.0,0.04933]
[1778047193172,72.92,81302.76,0.0,0.9997,0.0,0.04917]
[1778047194179,72.92,81308.34,0.0,0.9997,0.0,0.04888]
[1778047196192,72.92,81312.37,0.0,0.9997,0.0,0.04868]
[1778047198207,72.92,81315.02,0.0,0.9997,0.0,0.04854]
[1778047201228,72.92,81309.15,0.0,0.9997,0.0,0.04884]
[1778047204255,72.92,81316.2,0.0,0.9997,0.0,0.04848]
[1778047208291,72.92,81320.06,0.0,0.9997,0.0,0.04828]
[1778047209318,72.92,81328.64,0.0,0.99971,0.0,0.04785]
[1778047210309,72.92,81337.61,0.0,0.99971,0.0,0.0474]
[1778047211316,72.92,81340.54,0.0,0.99971,0.0,0.04725]
[1778047214337,72.92,81337.69,0.0,0.99971,0.0,0.0474]
[1778047215360,72.92,81335.45,0.0,0.99971,0.0,0.04751]
[1778047218173,72.92,81334.36,0.0,0.99971,0.0,0.04756]
[1778047218222,72.92,81334.59,0.0,0.99971,0.0,0.04755]
[1778047218883,72.92,81334.59,0.0,0.99971,0.0,0.04755]
[1778047221403,72.92,81339.87,0.0,0.99971,0.0,0.04729]
[1778047222410,72.92,81344.72,0.0,0.99971,0.0,0.04705]
[1778047227445,72.92,81342.79,0.0,0.99971,0.0,0.04714]
[1778047231473,72.92,81343.04,0.0,0.99971,0.0,0.04694]
[1778047236508,72.92,81342.24,0.0,0.99971,0.0,0.04698]
[1778047241543,72.92,81342.37,0.0,0.99971,0.0,0.04697]
[1778047246578,72.92,81341.99,0.0,0.99971,0.0,0.04699]
[1778047250606,72.92,81337.74,0.0,0.99971,0.0,0.0472]
[1778047251613,72.92,81340.11,0.0,0.99971,0.0,0.04708]
[1778047253627,72.92,81334.79,0.0,0.99971,0.0,0.04735]
[1778047258662,72.92,81336.29,0.0,0.99971,0.0,0.04727]
[1778047259669,72.92,81341.32,0.0,0.99971,0.0,0.04702]
[1778047261683,72.92,81346.28,0.0,0.99971,0.0,0.04678]
[1778047266718,72.92,81345.58,0.0,0.99971,0.0,0.04681]
[1778047268732,72.92,81339.23,0.0,0.99971,0.0,0.04713]
[1778047272760,72.92,81336.9,0.0,0.99971,0.0,0.04724]
[1778047274774,72.92,81334.38,0.0,0.99971,0.0,0.04737]
[1778047279813,72.92,81332.94,0.0,0.99971,0.0,0.04744]
[1778047284848,72.92,81332.43,0.0,0.99971,0.0,0.04747]
[1778047287869,72.92,81329.6,0.0,0.99971,0.0,0.04761]
[1778047289883,72.92,81342.02,0.0,0.99971,0.0,0.04699]
[1778047290889,72.92,81369.5,0.0,0.99972,0.0,0.04565]
[1778047291897,72.92,81378.63,0.0,0.99973,0.0,0.04502]
[1778047292903,72.92,81381.01,0.0,0.99973,0.0,0.04491]
[1778047296932,72.92,81378.46,0.0,0.99973,0.0,0.04503]
[1778047299953,72.92,81370.46,0.0,0.99972,0.0,0.04541]
[1778047301967,72.92,81361.25,0.0,0.99972,0.0,0.04586]
[1778047303980,72.92,81358.66,0.0,0.99972,0.0,0.04598]
[1778047307003,72.92,81344.78,0.0,0.99972,0.0,0.04666]
[1778047308009,72.92,81341.14,0.0,0.99971,0.0,0.04684]
[1778047313045,72.92,81340.84,0.0,0.99971,0.0,0.04686]
[1778047314052,72.92,81349.47,0.0,0.99972,0.0,0.04643]
[1778047315059,72.92,81355.17,0.0,0.99972,0.0,0.04615]
[1778047319087,72.92,81359.11,0.0,0.99972,0.0,0.04596]
[1778047323115,72.92,81354.68,0.0,0.99972,0.0,0.04618]
[1778047324121,72.92,81351.03,0.0,0.99972,0.0,0.04635]
[1778047327142,72.92,81345.98,0.0,0.99972,0.0,0.0466]
[1778047328150,72.92,81343.65,0.0,0.99971,0.0,0.04672]
[1778047333186,72.92,81342.5,0.0,0.99971,0.0,0.04677]
[1778047338221,72.92,81338.84,0.0,0.99971,0.0,0.04695]
[1778047339228,72.92,81335.96,0.0,0.99971,0.0,0.0471]
[1778047340235,72.92,81330.33,0.0,0.99971,0.0,0.04738]
[1778047345270,72.92,81326.94,0.0,0.99971,0.0,0.04755]
[1778047351312,72.92,81327.65,0.0,0.99971,0.0,0.04732]
[1778047354333,72.92,81334.64,0.0,0.99971,0.0,0.04697]
[1778047359367,72.92,81333.74,0.0,0.99971,0.0,0.04701]
[1778047364402,72.92,81333.94,0.0,0.99971,0.0,0.04701]
[1778047369438,72.92,81333.96,0.0,0.99971,0.0,0.047]
[1778047374472,72.92,81335.14,0.0,0.99971,0.0,0.04695]
[1778047379507,72.92,81333.66,0.0,0.99971,0.0,0.04702]
[1778047381522,72.92,81330.53,0.0,0.99971,0.0,0.04717]
[1778047386557,72.92,81334.07,0.0,0.99971,0.0,0.047]
[1778047391592,72.92,81334.85,0.0,0.99971,0.0,0.04696]
[1778047394801,72.92,81337.52,0.0,0.99971,0.0,0.04683]
[1778047400656,72.92,81336.52,0.0,0.99971,0.0,0.04688]
[1778047405691,72.92,81337.01,0.0,0.99971,0.0,0.04685]
[1778047410726,72.92,81337.03,0.0,0.99971,0.0,0.04685]
[1778047411732,72.92,81337.17,0.0,0.99972,0.0,0.04665]
[1778047412761,72.92,81341.86,0.0,0.99972,0.0,0.04642]
[1778047413752,72.92,81367.67,0.0,0.99972,0.0,0.04517]
[1778047414759,72.92,81374.14,0.0,0.99973,0.0,0.04487]
[1778047416774,72.92,81371.56,0.0,0.99973,0.0,0.04499]
[1778047417780,72.92,81369.08,0.0,0.99973,0.0,0.04511]
[1778047418788,72.92,81366.17,0.0,0.99972,0.0,0.04525]
[1778047420802,72.92,81362.88,0.0,0.99972,0.0,0.0454]
[1778047422816,72.92,81358.85,0.0,0.99972,0.0,0.0456]
[1778047427850,72.92,81362.47,0.0,0.99972,0.0,0.04542]
[1778047429060,72.92,81362.47,0.0,0.99972,0.0,0.04542]
[1778047429089,72.92,81362.02,0.0,0.99972,0.0,0.04545]
[1778047430859,72.92,81363.54,0.0,0.99972,0.0,0.04537]
[1778047435907,72.92,81363.65,0.0,0.99972,0.0,0.04537]
[1778047440942,72.92,81363.14,0.0,0.99972,0.0,0.04539]
[1778047445979,72.92,81364.11,0.0,0.99972,0.0,0.04534]
[1778047451015,72.92,81363.43,0.0,0.99972,0.0,0.04538]
[1778047456050,72.92,81363.55,0.0,0.99972,0.0,0.04537]
[1778047458615,72.92,81364.25,0.0,0.99972,0.0,0.04534]
[1778047464106,72.92,81362.66,0.0,0.99972,0.0,0.04541]
[1778047467127,72.92,81365.36,0.0,0.99972,0.0,0.04528]
[1778047468134,72.92,81370.18,0.0,0.99973,0.0,0.04505]
[1778047471155,72.92,81367.49,0.0,0.99973,0.0,0.045]
[1778047476190,72.92,81367.32,0.0,0.99973,0.0,0.04501]
[1778047481226,72.92,81366.67,0.0,0.99973,0.0,0.04504]
[1778047486262,72.92,81367.03,0.0,0.99973,0.0,0.04502]
[1778047491297,72.92,81367.51,0.0,0.99973,0.0,0.045]
[1778047494318,72.92,81364.11,0.0,0.99972,0.0,0.04516]
[1778047499353,72.92,81365.93,0.0,0.99973,0.0,0.04507]
[1778047501368,72.92,81369.75,0.0,0.99973,0.0,0.04489]
[1778047504389,72.92,81372.23,0.0,0.99973,0.0,0.04477]
[1778047506402,72.92,81369.77,0.0,0.99973,0.0,0.04489]
[1778047508416,72.92,81367.32,0.0,0.99973,0.0,0.04501]
[1778047509424,72.92,81363.0,0.0,0.99972,0.0,0.04521]
[1778047513452,72.92,81365.36,0.0,0.99973,0.0,0.0451]
[1778047517479,72.92,81368.21,0.0,0.99973,0.0,0.04496]
[1778047522515,72.92,81368.08,0.0,0.99973,0.0,0.04497]
[1778047528557,72.92,81369.83,0.0,0.99973,0.0,0.04489]
[1778047533592,72.92,81373.19,0.0,0.99973,0.0,0.04454]
[1778047536613,72.92,81370.84,0.0,0.99973,0.0,0.04465]
[1778047541648,72.92,81370.75,0.0,0.99973,0.0,0.04466]
[1778047543662,72.92,81376.6,0.0,0.99973,0.0,0.04438]
[1778047544669,72.92,81381.18,0.0,0.99973,0.0,0.04417]
[1778047545676,72.92,81384.14,0.0,0.99973,0.0,0.04403]
[1778047549704,72.92,81380.73,0.0,0.99973,0.0,0.04419]
[1778047554739,72.92,81379.89,0.0,0.99973,0.0,0.04423]
[1778047556753,72.92,81377.12,0.0,0.99973,0.0,0.04436]
[1778047560781,72.92,81362.12,0.0,0.99973,0.0,0.04507]
[1778047561788,72.92,81358.56,0.0,0.99972,0.0,0.04524]
[1778047562797,72.92,81355.26,0.0,0.99972,0.0,0.0454]
[1778047564811,72.92,81351.8,0.0,0.99972,0.0,0.04556]
[1778047569846,72.92,81351.88,0.0,0.99972,0.0,0.04556]
[1778047571339,72.92,81351.88,0.0,0.99972,0.0,0.04556]
[1778047571386,72.92,81351.76,0.0,0.99972,0.0,0.04556]
[1778047572867,72.92,81354.83,0.0,0.99972,0.0,0.04542]
[1778047575888,72.92,81360.97,0.0,0.99973,0.0,0.04512]
[1778047576895,72.92,81363.51,0.0,0.99973,0.0,0.045]
[1778047577902,72.92,81365.85,0.0,0.99973,0.0,0.04489]
[1778047582938,72.92,81368.24,0.0,0.99973,0.0,0.04478]
[1778047585319,72.92,81368.01,0.0,0.99973,0.0,0.04479]
[1778047590993,72.92,81367.8,0.0,0.99973,0.0,0.0448]
[1778047592000,72.92,81367.64,0.0,0.99973,0.0,0.04462]
[1778047593007,72.92,81363.59,0.0,0.99973,0.0,0.04481]
[1778047594014,72.92,81354.12,0.0,0.99972,0.0,0.04526]
[1778047595021,72.92,81351.44,0.0,0.99972,0.0,0.04539]
[1778047596028,72.92,81351.08,0.0,0.99972,0.0,0.04541]
[1778047598041,72.92,81347.56,0.0,0.99972,0.0,0.04558]
[1778047603079,72.92,81347.21,0.0,0.99972,0.0,0.0456]
[1778047608114,72.92,81345.57,0.0,0.99972,0.0,0.04568]
[1778047613148,72.92,81346.29,0.0,0.99972,0.0,0.04564]
[1778047616171,72.92,81348.98,0.0,0.99972,0.0,0.04551]
[1778047621206,72.92,81340.62,0.0,0.99972,0.0,0.04592]
[1778047622213,72.92,81334.34,0.0,0.99972,0.0,0.04622]
[1778047627248,72.92,81334.0,0.0,0.99972,0.0,0.04624]
[1778047632282,72.92,81330.95,0.0,0.99972,0.0,0.04639]
[1778047635304,72.92,81328.63,0.0,0.99972,0.0,0.0465]
[1778047640339,72.92,81323.26,0.0,0.99971,0.0,0.04677]
[1778047641346,72.92,81310.86,0.0,0.99971,0.0,0.04738]
[1778047642352,72.92,81309.96,0.0,0.99971,0.0,0.04743]
[1778047646381,72.92,81306.99,0.0,0.99971,0.0,0.04758]
[1778047652422,72.92,81307.09,0.0,0.99971,0.0,0.04738]
[1778047655444,72.92,81312.6,0.0,0.99971,0.0,0.0471]
[1778047656450,72.92,81315.44,0.0,0.99971,0.0,0.04696]
[1778047657458,72.92,81312.6,0.0,0.99971,0.0,0.0471]
[1778047661483,72.92,81312.53,0.0,0.99971,0.0,0.04711]
[1778047664507,72.92,81308.59,0.0,0.99971,0.0,0.0473]
[1778047667103,72.92,81306.84,0.0,0.99971,0.0,0.04739]
[1778047671557,72.92,81301.48,0.0,0.99971,0.0,0.04766]
[1778047676592,72.92,81299.43,0.0,0.99971,0.0,0.04776]
[1778047681626,72.92,81300.65,0.0,0.99971,0.0,0.0477]
[1778047686661,72.92,81300.58,0.0,0.99971,0.0,0.0477]
[1778047690689,72.92,81309.17,0.0,0.99971,0.0,0.04727]
[1778047691696,72.92,81315.84,0.0,0.99971,0.0,0.04694]
[1778047692703,72.92,81320.7,0.0,0.99971,0.0,0.0467]
[1778047697738,72.92,81322.78,0.0,0.99972,0.0,0.0466]
[1778047702776,72.92,81322.0,0.0,0.99971,0.0,0.04664]
[1778047704790,72.92,81318.4,0.0,0.99971,0.0,0.04681]
[1778047706804,72.92,81315.11,0.0,0.99971,0.0,0.04698]
[1778047708818,72.92,81312.75,0.0,0.99971,0.0,0.04709]
[1778047711839,72.92,81312.27,0.0,0.99971,0.0,0.04693]
[1778047718887,72.92,81312.81,0.0,0.99971,0.0,0.0469]
[1778047720297,72.92,81312.62,0.0,0.99971,0.0,0.04691]
[1778047726944,72.92,81312.38,0.0,0.99971,0.0,0.04692]
[1778047728959,72.92,81316.53,0.0,0.99971,0.0,0.04672]
[1778047736007,72.92,81311.58,0.0,0.99971,0.0,0.04696]
[1778047737015,72.92,81305.76,0.0,0.99971,0.0,0.04725]
[1778047740036,72.92,81303.46,0.0,0.99971,0.0,0.04736]
[1778047742050,72.92,81297.89,0.0,0.99971,0.0,0.04764]
[1778047744063,72.92,81292.73,0.0,0.99971,0.0,0.0479]
[1778047745071,72.92,81287.78,0.0,0.9997,0.0,0.04816]
[1778047746078,72.92,81284.84,0.0,0.9997,0.0,0.0483]
[1778047751113,72.92,81284.28,0.0,0.9997,0.0,0.04833]
[1778047756148,72.92,81285.67,0.0,0.9997,0.0,0.04826]
[1778047764205,72.92,81285.01,0.0,0.9997,0.0,0.0483]
[1778047769239,72.92,81284.43,0.0,0.9997,0.0,0.04833]
[1778047771252,72.92,81284.45,0.0,0.9997,0.0,0.04813]
[1778047776288,72.92,81282.98,0.0,0.9997,0.0,0.0482]
[1778047781323,72.92,81282.52,0.0,0.9997,0.0,0.04823]
[1778047786357,72.92,81283.35,0.0,0.9997,0.0,0.04818]
[1778047788372,72.92,81285.84,0.0,0.99971,0.0,0.04806]
[1778047794414,72.92,81286.02,0.0,0.99971,0.0,0.04805]
[1778047799449,72.92,81285.65,0.0,0.99971,0.0,0.04807]
[1778047804483,72.92,81285.07,0.0,0.9997,0.0,0.0481]
[1778047805491,72.92,81280.14,0.0,0.9997,0.0,0.04835]
[1778047806498,72.92,81272.69,0.0,0.9997,0.0,0.04873]
[1778047810527,72.92,81261.18,0.0,0.9997,0.0,0.04932]
[1778047811533,72.92,81245.17,0.0,0.99969,0.0,0.05016]
[1778047812540,72.92,81235.55,0.0,0.99969,0.0,0.05067]
[1778047813547,72.92,81234.33,0.0,0.99969,0.0,0.05074]
[1778047818581,72.92,81234.01,0.0,0.99969,0.0,0.05075]
[1778047820596,72.92,81231.71,0.0,0.99969,0.0,0.05088]
[1778047824624,72.92,81234.23,0.0,0.99969,0.0,0.05074]
[1778047826642,72.92,81231.02,0.0,0.99969,0.0,0.05091]
[1778047827649,72.92,81228.18,0.0,0.99968,0.0,0.05106]
[1778047829663,72.92,81225.84,0.0,0.99968,0.0,0.05119]
[1778047831677,72.92,81223.58,0.0,0.99968,0.0,0.0511]
[1778047833693,72.92,81227.54,0.0,0.99969,0.0,0.05089]
[1778047835705,72.92,81237.86,0.0,0.99969,0.0,0.05034]
[1778047836711,72.92,81241.74,0.0,0.99969,0.0,0.05014]
[1778047838833,72.92,81242.88,0.0,0.99969,0.0,0.05008]
[1778047838886,72.92,81242.95,0.0,0.99969,0.0,0.05007]
[1778047839777,72.92,81242.95,0.0,0.99969,0.0,0.05007]
[1778047845775,72.92,81244.25,0.0,0.99969,0.0,0.05001]
[1778047848797,72.92,81250.09,0.0,0.99969,0.0,0.0497]
[1778047850811,72.92,81255.34,0.0,0.9997,0.0,0.04943]
[1778047852825,72.92,81258.4,0.0,0.9997,0.0,0.04927]
[1778047855525,72.92,81257.86,0.0,0.9997,0.0,0.04929]
[1778047855846,72.92,81257.35,0.0,0.9997,0.0,0.04932]
[1778047856248,72.92,81257.35,0.0,0.9997,0.0,0.04932]
[1778047857860,72.92,81251.32,0.0,0.99969,0.0,0.04963]
[1778047858867,72.92,81248.13,0.0,0.99969,0.0,0.0498]
[1778047863903,72.92,81246.39,0.0,0.99969,0.0,0.04989]
[1778047868938,72.92,81246.95,0.0,0.99969,0.0,0.04986]
[1778047872966,72.92,81252.05,0.0,0.99969,0.0,0.0496]
[1778047875987,72.92,81248.17,0.0,0.99969,0.0,0.0498]
[1778047881025,72.92,81245.79,0.0,0.99969,0.0,0.04992]
[1778047886059,72.92,81244.88,0.0,0.99969,0.0,0.04997]
[1778047888074,72.92,81250.14,0.0,0.99969,0.0,0.0497]
[1778047889080,72.92,81253.83,0.0,0.9997,0.0,0.0495]
[1778047891094,72.92,81252.96,0.0,0.9997,0.0,0.04935]
[1778047896130,72.92,81253.09,0.0,0.9997,0.0,0.04934]
[1778047901164,72.92,81254.37,0.0,0.9997,0.0,0.04927]
[1778047906200,72.92,81251.34,0.0,0.9997,0.0,0.04943]
[1778047909221,72.92,81253.83,0.0,0.9997,0.0,0.0493]
[1778047914258,72.92,81255.47,0.0,0.9997,0.0,0.04922]
[1778047919294,72.92,81255.15,0.0,0.9997,0.0,0.04923]
[1778047924329,72.92,81255.95,0.0,0.9997,0.0,0.04919]
[1778047929365,72.92,81255.68,0.0,0.9997,0.0,0.04921]
[1778047934400,72.92,81254.89,0.0,0.9997,0.0,0.04925]
[1778047939435,72.92,81252.35,0.0,0.9997,0.0,0.04938]
[1778047945476,72.92,81254.04,0.0,0.9997,0.0,0.04929]
[1778047948498,72.92,81250.9,0.0,0.9997,0.0,0.04946]
[1778047950512,72.92,81248.64,0.0,0.99969,0.0,0.04957]
[1778047951519,72.92,81248.11,0.0,0.9997,0.0,0.0494]
[1778047954540,72.92,81251.25,0.0,0.9997,0.0,0.04924]
[1778047955547,72.92,81253.67,0.0,0.9997,0.0,0.04911]
[1778047960581,72.92,81254.88,0.0,0.9997,0.0,0.04905]
[1778047963602,72.92,81258.48,0.0,0.9997,0.0,0.04886]
[1778047967631,72.92,81261.55,0.0,0.9997,0.0,0.0487]
[1778047971659,72.92,81263.97,0.0,0.9997,0.0,0.04858]
[1778047976695,72.92,81264.44,0.0,0.9997,0.0,0.04856]
[1778047979716,72.92,81261.56,0.0,0.9997,0.0,0.0487]
[1778047981150,72.92,81258.06,0.0,0.9997,0.0,0.04888]
[1778047981730,72.92,81253.08,0.0,0.9997,0.0,0.04914]
[1778047985757,72.92,81248.81,0.0,0.9997,0.0,0.04936]
[1778047990792,72.92,81248.93,0.0,0.9997,0.0,0.04936]
[1778047994821,72.92,81255.0,0.0,0.9997,0.0,0.04904]
[1778047996835,72.92,81257.6,0.0,0.9997,0.0,0.04891]
[1778048001869,72.92,81257.53,0.0,0.9997,0.0,0.04891]
[1778048003884,72.92,81259.85,0.0,0.9997,0.0,0.04879]
[1778048007912,72.92,81262.4,0.0,0.9997,0.0,0.04866]
[1778048012946,72.92,81265.81,0.0,0.9997,0.0,0.04829]
[1778048017982,72.92,81264.35,0.0,0.9997,0.0,0.04836]
[1778048018988,72.92,81262.08,0.0,0.9997,0.0,0.04848]
[1778048024023,72.92,81262.95,0.0,0.9997,0.0,0.04843]
[1778048026037,72.92,81266.31,0.0,0.9997,0.0,0.04826]
[1778048027045,72.92,81268.55,0.0,0.9997,0.0,0.04815]
[1778048032079,72.92,81270.01,0.0,0.9997,0.0,0.04807]
[1778048037115,72.92,81267.93,0.0,0.9997,0.0,0.04818]
[1778048042151,72.92,81268.81,0.0,0.9997,0.0,0.04813]
[1778048044166,72.92,81265.79,0.0,0.9997,0.0,0.04829]
[1778048049201,72.92,81264.64,0.0,0.9997,0.0,0.04835]
[1778048054236,72.92,81264.84,0.0,0.9997,0.0,0.04834]
[1778048059271,72.92,81265.34,0.0,0.9997,0.0,0.04831]
[1778048065313,72.92,81264.68,0.0,0.9997,0.0,0.04834]
[1778048070349,72.92,81265.21,0.0,0.9997,0.0,0.04832]
[1778048071356,72.92,81265.07,0.0,0.9997,0.0,0.04813]
[1778048076391,72.92,81264.69,0.0,0.9997,0.0,0.04815]
[1778048081426,72.92,81264.92,0.0,0.9997,0.0,0.04814]
[1778048084447,72.92,81254.05,0.0,0.9997,0.0,0.04869]
[1778048085453,72.92,81249.65,0.0,0.9997,0.0,0.04892]
[1778048088475,72.92,81252.63,0.0,0.9997,0.0,0.04876]
[1778048093510,72.92,81252.58,0.0,0.9997,0.0,0.04877]
[1778048098545,72.92,81251.21,0.0,0.9997,0.0,0.04884]
[1778048103580,72.92,81250.39,0.0,0.9997,0.0,0.04888]
[1778048108615,72.92,81251.78,0.0,0.9997,0.0,0.04881]
[1778048113650,72.92,81250.01,0.0,0.9997,0.0,0.0489]
[1778048114657,72.92,81247.32,0.0,0.9997,0.0,0.04904]
[1778048119694,72.92,81247.52,0.0,0.9997,0.0,0.04903]
[1778048120701,72.92,81251.17,0.0,0.9997,0.0,0.04884]
[1778048125736,72.92,81252.13,0.0,0.9997,0.0,0.04879]
[1778048128757,72.92,81249.69,0.0,0.9997,0.0,0.04892]
[1778048131778,72.92,81249.98,0.0,0.9997,0.0,0.0487]
[1778048137820,72.92,81246.36,0.0,0.9997,0.0,0.04889]
[1778048138827,72.92,81242.24,0.0,0.9997,0.0,0.0491]
[1778048139834,72.92,81231.38,0.0,0.99969,0.0,0.04967]
[1778048140841,72.92,81228.0,0.0,0.99969,0.0,0.04984]
[1778048145876,72.92,81229.67,0.0,0.99969,0.0,0.04976]
[1778048149904,72.92,81227.4,0.0,0.99969,0.0,0.04988]
[1778048151918,72.92,81231.8,0.0,0.99969,0.0,0.04964]
[1778048152924,72.92,81235.28,0.0,0.99969,0.0,0.04946]
[1778048153932,72.92,81241.8,0.0,0.9997,0.0,0.04912]
[1778048154939,72.92,81244.41,0.0,0.9997,0.0,0.04899]
[1778048159974,72.92,81242.91,0.0,0.9997,0.0,0.04907]
[1778048162995,72.92,81239.26,0.0,0.9997,0.0,0.04926]
[1778048165009,72.92,81235.67,0.0,0.9997,0.0,0.04944]
[1778048169037,72.92,81233.2,0.0,0.99969,0.0,0.04957]
[1778048174072,72.92,81232.94,0.0,0.99969,0.0,0.04959]
[1778048181122,72.92,81231.97,0.0,0.99969,0.0,0.04964]
[1778048186157,72.92,81226.9,0.0,0.99969,0.0,0.0499]
[1778048191192,72.92,81226.55,0.0,0.99969,0.0,0.04972]
[1778048195223,72.92,81229.24,0.0,0.99969,0.0,0.04958]
[1778048200258,72.92,81230.22,0.0,0.99969,0.0,0.04952]
[1778048204287,72.92,81227.51,0.0,0.99969,0.0,0.04967]
[1778048209322,72.92,81226.04,0.0,0.99969,0.0,0.04974]
[1778048214358,72.92,81225.39,0.0,0.99969,0.0,0.04978]
[1778048219393,72.92,81222.3,0.0,0.99969,0.0,0.04994]
[1778048221407,72.92,81219.85,0.0,0.99969,0.0,0.05007]
[1778048223421,72.92,81216.65,0.0,0.99969,0.0,0.05024]
[1778048224428,72.92,81209.07,0.0,0.99969,0.0,0.05064]
[1778048225435,72.92,81205.71,0.0,0.99969,0.0,0.05082]
[1778048230470,72.92,81205.55,0.0,0.99969,0.0,0.05083]
[1778048231477,72.92,81210.28,0.0,0.99969,0.0,0.05058]
[1778048232484,72.92,81214.36,0.0,0.99969,0.0,0.05036]
[1778048234729,72.92,81216.35,0.0,0.99969,0.0,0.05025]
[1778048239532,72.92,81209.71,0.0,0.99969,0.0,0.05061]
[1778048244568,72.92,81208.12,0.0,0.99969,0.0,0.05069]
[1778048249602,72.92,81206.96,0.0,0.99969,0.0,0.05075]
[1778048251617,72.92,81214.05,0.0,0.99969,0.0,0.05017]
[1778048256653,72.92,81215.79,0.0,0.99969,0.0,0.05008]
[1778048261687,72.92,81215.38,0.0,0.99969,0.0,0.0501]
[1778048266721,72.92,81215.26,0.0,0.99969,0.0,0.05011]
[1778048271757,72.92,81219.25,0.0,0.99969,0.0,0.0499]
[1778048274429,72.92,81223.02,0.0,0.99969,0.0,0.0497]
[1778048279813,72.92,81222.28,0.0,0.99969,0.0,0.04974]
[1778048282834,72.92,81224.64,0.0,0.99969,0.0,0.04961]
[1778048284851,72.92,81222.05,0.0,0.99969,0.0,0.04975]
[1778048289885,72.92,81224.36,0.0,0.99969,0.0,0.04963]
[1778048291900,72.92,81228.76,0.0,0.9997,0.0,0.0494]
[1778048296935,72.92,81224.66,0.0,0.99969,0.0,0.04961]
[1778048297941,72.92,81221.58,0.0,0.99969,0.0,0.04977]
[1778048302977,72.92,81221.19,0.0,0.99969,0.0,0.0498]
[1778048308015,72.92,81223.26,0.0,0.99969,0.0,0.04969]
[1778048312043,72.92,81222.24,0.0,0.99969,0.0,0.04954]
[1778048316071,72.92,81219.94,0.0,0.99969,0.0,0.04966]
[1778048321106,72.92,81220.23,0.0,0.99969,0.0,0.04964]
[1778048328155,72.92,81220.32,0.0,0.99969,0.0,0.04964]
[1778048333190,72.92,81221.46,0.0,0.99969,0.0,0.04958]
[1778048337218,72.92,81224.21,0.0,0.99969,0.0,0.04943]
[1778048340239,72.92,81221.15,0.0,0.99969,0.0,0.04959]
[1778048345274,72.92,81220.53,0.0,0.99969,0.0,0.04963]
[1778048347288,72.92,81217.9,0.0,0.99969,0.0,0.04976]
[1778048352323,72.92,81218.41,0.0,0.99969,0.0,0.04974]
[1778048357358,72.92,81218.64,0.0,0.99969,0.0,0.04973]
[1778048358365,72.92,81223.13,0.0,0.99969,0.0,0.04949]
[1778048363400,72.92,81226.0,0.0,0.9997,0.0,0.04934]
[1778048368434,72.92,81225.67,0.0,0.9997,0.0,0.04936]
[1778048370448,72.92,81228.01,0.0,0.9997,0.0,0.04924]
[1778048371456,72.92,81228.48,0.0,0.9997,0.0,0.04901]
[1778048377498,72.92,81230.71,0.0,0.9997,0.0,0.0489]
[1778048378505,72.92,81233.39,0.0,0.9997,0.0,0.04876]
[1778048379512,72.92,81236.74,0.0,0.9997,0.0,0.04858]
[1778048385562,72.92,81236.54,0.0,0.9997,0.0,0.04859]
[1778048388583,72.92,81233.53,0.0,0.9997,0.0,0.04875]
[1778048392611,72.92,81230.84,0.0,0.9997,0.0,0.04889]
[1778048397646,72.92,81254.67,0.0,0.99971,0.0,0.04767]
[1778048398653,72.92,81263.38,0.0,0.99971,0.0,0.04723]
[1778048400667,72.92,81257.17,0.0,0.99971,0.0,0.04754]
[1778048401674,72.92,81246.33,0.0,0.9997,0.0,0.04809]
[1778048402681,72.92,81242.72,0.0,0.9997,0.0,0.04828]
[1778048405702,72.92,81240.12,0.0,0.9997,0.0,0.04841]
[1778048408723,72.92,81250.65,0.0,0.99971,0.0,0.04787]
[1778048409730,72.92,81253.8,0.0,0.99971,0.0,0.04771]
[1778048413436,72.92,81253.48,0.0,0.99971,0.0,0.04773]
[1778048416780,72.92,81261.73,0.0,0.99971,0.0,0.04732]
[1778048417786,72.92,81266.48,0.0,0.99971,0.0,0.04708]
[1778048422822,72.92,81263.86,0.0,0.99971,0.0,0.04721]
[1778048424836,72.92,81266.56,0.0,0.99971,0.0,0.04707]
[1778048429871,72.92,81265.53,0.0,0.99971,0.0,0.04713]
[1778048431885,72.92,81257.77,0.0,0.99971,0.0,0.04732]
[1778048432895,72.92,81253.0,0.0,0.99971,0.0,0.04756]
[1778048434909,72.92,81253.68,0.0,0.99971,0.0,0.04752]
[1778048439945,72.92,81253.65,0.0,0.99971,0.0,0.04753]
[1778048441959,72.92,81255.95,0.0,0.99971,0.0,0.04741]
[1778048443973,72.92,81259.63,0.0,0.99971,0.0,0.04723]
[1778048449008,72.92,81263.29,0.0,0.99971,0.0,0.04704]
[1778048454044,72.92,81262.99,0.0,0.99971,0.0,0.04706]
[1778048459079,72.92,81262.78,0.0,0.99971,0.0,0.04707]
[1778048464114,72.92,81262.4,0.0,0.99971,0.0,0.04709]
[1778048469149,72.92,81264.51,0.0,0.99971,0.0,0.04698]
[1778048474184,72.92,81265.35,0.0,0.99971,0.0,0.04694]
[1778048476198,72.92,81259.24,0.0,0.99971,0.0,0.04725]
[1778048477205,72.92,81250.98,0.0,0.99971,0.0,0.04766]
[1778048480225,72.92,81253.45,0.0,0.99971,0.0,0.04754]
[1778048481233,72.92,81261.39,0.0,0.99971,0.0,0.04714]
[1778048486268,72.92,81261.95,0.0,0.99971,0.0,0.04711]
[1778048491303,72.92,81260.92,0.0,0.99971,0.0,0.04697]
[1778048496338,72.92,81261.22,0.0,0.99971,0.0,0.04695]
[1778048498351,72.92,81264.75,0.0,0.99971,0.0,0.04678]
[1778048503386,72.92,81266.97,0.0,0.99971,0.0,0.04667]
[1778048508422,72.92,81264.83,0.0,0.99971,0.0,0.04677]
[1778048513457,72.92,81265.33,0.0,0.99971,0.0,0.04675]
[1778048518492,72.92,81265.36,0.0,0.99971,0.0,0.04675]
[1778048521513,72.92,81267.6,0.0,0.99971,0.0,0.04663]
[1778048526548,72.92,81265.52,0.0,0.99971,0.0,0.04674]
[1778048532589,72.92,81268.11,0.0,0.99971,0.0,0.04661]
[1778048535611,72.92,81265.23,0.0,0.99971,0.0,0.04675]
[1778048536618,72.92,81257.91,0.0,0.99971,0.0,0.04712]
[1778048537625,72.92,81255.48,0.0,0.99971,0.0,0.04724]
[1778048539639,72.92,81258.82,0.0,0.99971,0.0,0.04707]
[1778048542659,72.92,81264.92,0.0,0.99971,0.0,0.04677]
[1778048547695,72.92,81268.92,0.0,0.99971,0.0,0.04657]
[1778048550716,72.92,81265.69,0.0,0.99971,0.0,0.04673]
[1778048551723,72.92,81265.03,0.0,0.99971,0.0,0.04657]
[1778048556758,72.92,81264.33,0.0,0.99971,0.0,0.0466]
[1778048561793,72.92,81263.0,0.0,0.99971,0.0,0.04667]
[1778048567136,72.92,81264.79,0.0,0.99971,0.0,0.04658]
[1778048569850,72.92,81262.52,0.0,0.99971,0.0,0.04669]
[1778048574885,72.92,81261.88,0.0,0.99971,0.0,0.04673]
[1778048577906,72.92,81259.4,0.0,0.99971,0.0,0.04685]
[1778048583949,72.92,81259.58,0.0,0.99971,0.0,0.04684]
[1778048585963,72.92,81266.92,0.0,0.99971,0.0,0.04648]
[1778048590997,72.92,81267.15,0.0,0.99971,0.0,0.04646]
[1778048597040,72.92,81268.27,0.0,0.99971,0.0,0.04641]
[1778048598047,72.92,81270.79,0.0,0.99972,0.0,0.04629]
[1778048603082,72.92,81270.59,0.0,0.99972,0.0,0.0463]
[1778048609124,72.92,81270.82,0.0,0.99972,0.0,0.04628]
[1778048611137,72.92,81271.07,0.0,0.99972,0.0,0.04608]
[1778048618189,72.92,81272.83,0.0,0.99972,0.0,0.04599]
[1778048623225,72.92,81274.28,0.0,0.99972,0.0,0.04592]
[1778048628259,72.92,81272.73,0.0,0.99972,0.0,0.046]
[1778048633295,72.92,81272.32,0.0,0.99972,0.0,0.04602]
[1778048637322,72.92,81276.11,0.0,0.99972,0.0,0.04583]
[1778048638330,72.92,81280.73,0.0,0.99972,0.0,0.04561]
[1778048643365,72.92,81288.13,0.0,0.99972,0.0,0.04525]
[1778048644372,72.92,81290.87,0.0,0.99972,0.0,0.04512]
[1778048648403,72.92,81294.77,0.0,0.99972,0.0,0.04493]
[1778048649410,72.92,81298.7,0.0,0.99973,0.0,0.04474]
[1778048651424,72.92,81303.78,0.0,0.99973,0.0,0.0445]
[1778048652430,72.92,81307.27,0.0,0.99973,0.0,0.04434]
[1778048657466,72.92,81307.89,0.0,0.99973,0.0,0.04431]
[1778048662501,72.92,81307.31,0.0,0.99973,0.0,0.04434]
[1778048667536,72.92,81307.42,0.0,0.99973,0.0,0.04433]
[1778048669550,72.92,81309.77,0.0,0.99973,0.0,0.04422]
[1778048671564,72.92,81310.01,0.0,0.99973,0.0,0.04402]
[1778048678613,72.92,81310.5,0.0,0.99973,0.0,0.044]
[1778048683648,72.92,81310.28,0.0,0.99973,0.0,0.04401]
[1778048685663,72.92,81313.7,0.0,0.99973,0.0,0.04385]
[1778048690698,72.92,81314.26,0.0,0.99973,0.0,0.04382]
[1778048693719,72.92,81311.12,0.0,0.99973,0.0,0.04397]
[1778048694725,72.92,81307.73,0.0,0.99973,0.0,0.04413]
[1778048700768,72.92,81307.03,0.0,0.99973,0.0,0.04416]
[1778048703789,72.92,81304.34,0.0,0.99973,0.0,0.04429]
[1778048705803,72.92,81297.3,0.0,0.99973,0.0,0.04462]
[1778048707817,72.92,81294.55,0.0,0.99973,0.0,0.04476]
[1778048712851,72.92,81294.27,0.0,0.99973,0.0,0.04477]
[1778048717887,72.92,81293.78,0.0,0.99973,0.0,0.04479]
[1778048722921,72.92,81294.87,0.0,0.99973,0.0,0.04474]
[1778048725943,72.92,81292.5,0.0,0.99972,0.0,0.04485]
[1778048730978,72.92,81293.31,0.0,0.99972,0.0,0.04481]
[1778048732992,72.92,81293.35,0.0,0.99973,0.0,0.04463]
[1778048736013,72.92,81290.29,0.0,0.99973,0.0,0.04477]
[1778048737020,72.92,81284.31,0.0,0.99972,0.0,0.04506]
[1778048742055,72.92,81283.82,0.0,0.99972,0.0,0.04508]
[1778048744070,72.92,81274.98,0.0,0.99972,0.0,0.04551]
[1778048745077,72.92,81271.97,0.0,0.99972,0.0,0.04565]
[1778048749105,72.92,81274.65,0.0,0.99972,0.0,0.04552]
[1778048751119,72.92,81277.02,0.0,0.99972,0.0,0.04541]
[1778048756154,72.92,81276.21,0.0,0.99972,0.0,0.04545]
[1778048761189,72.92,81275.29,0.0,0.99972,0.0,0.04549]
[1778048766226,72.92,81276.35,0.0,0.99972,0.0,0.04544]
[1778048771265,72.92,81276.91,0.0,0.99972,0.0,0.04542]
[1778048776301,72.92,81278.82,0.0,0.99972,0.0,0.04532]
[1778048781335,72.92,81278.75,0.0,0.99972,0.0,0.04533]
[1778048787378,72.92,81277.8,0.0,0.99972,0.0,0.04537]
[1778048791406,72.92,81278.25,0.0,0.99972,0.0,0.04516]
[1778048793420,72.92,81280.96,0.0,0.99972,0.0,0.04503]
[1778048797448,72.92,81285.73,0.0,0.99972,0.0,0.0448]
[1778048799462,72.92,81290.1,0.0,0.99973,0.0,0.04459]
[1778048801475,72.92,81292.52,0.0,0.99973,0.0,0.04448]
[1778048803490,72.92,81296.03,0.0,0.99973,0.0,0.04431]
[1778048808525,72.92,81297.23,0.0,0.99973,0.0,0.04426]
[1778048811039,72.92,81297.43,0.0,0.99973,0.0,0.04425]
[1778048816582,72.92,81303.58,0.0,0.99973,0.0,0.04396]
[1778048821618,72.92,81304.5,0.0,0.99973,0.0,0.04391]
[1778048822625,72.92,81307.0,0.0,0.99973,0.0,0.0438]
[1778048827660,72.92,81308.17,0.0,0.99973,0.0,0.04374]
[1778048832695,72.92,81308.59,0.0,0.99973,0.0,0.04372]
[1778048835715,72.92,81312.38,0.0,0.99973,0.0,0.04355]
[1778048840751,72.92,81314.06,0.0,0.99973,0.0,0.04347]
[1778048842764,72.92,81317.22,0.0,0.99973,0.0,0.04332]
[1778048844779,72.92,81319.77,0.0,0.99974,0.0,0.0432]
[1778048847800,72.92,81322.13,0.0,0.99974,0.0,0.04309]
[1778048852834,72.92,81325.76,0.0,0.99974,0.0,0.04275]
[1778048853235,72.92,81325.76,0.0,0.99974,0.0,0.04275]
[1778048856863,72.92,81329.29,0.0,0.99974,0.0,0.04259]
[1778048859068,72.92,81332.21,0.0,0.99974,0.0,0.04245]
[1778048861898,72.92,81334.74,0.0,0.99974,0.0,0.04234]
[1778048866933,72.92,81337.43,0.0,0.99974,0.0,0.04222]
[1778048870961,72.92,81340.13,0.0,0.99974,0.0,0.04209]
[1778048875995,72.92,81340.08,0.0,0.99974,0.0,0.0421]
[1778048879017,72.92,81343.93,0.0,0.99974,0.0,0.04192]
[1778048880024,72.92,81346.68,0.0,0.99974,0.0,0.0418]
[1778048886066,72.92,81344.83,0.0,0.99974,0.0,0.04188]
[1778048891101,72.92,81344.79,0.0,0.99974,0.0,0.04188]
[1778048896138,72.92,81348.22,0.0,0.99975,0.0,0.04173]
[1778048898152,72.92,81351.99,0.0,0.99975,0.0,0.04156]
[1778048902180,72.92,81346.71,0.0,0.99974,0.0,0.0418]
[1778048903187,72.92,81343.0,0.0,0.99974,0.0,0.04196]
[1778048908222,72.92,81342.51,0.0,0.99974,0.0,0.04199]
[1778048913257,72.92,81344.52,0.0,0.99975,0.0,0.04172]
[1778048918291,72.92,81342.99,0.0,0.99974,0.0,0.04179]
[1778048923327,72.92,81343.68,0.0,0.99974,0.0,0.04176]
[1778048926348,72.92,81352.09,0.0,0.99975,0.0,0.04138]
[1778048927355,72.92,81359.01,0.0,0.99975,0.0,0.04107]
[1778048928362,72.92,81362.09,0.0,0.99975,0.0,0.04094]
[1778048930376,72.92,81359.14,0.0,0.99975,0.0,0.04107]
[1778048935411,72.92,81361.96,0.0,0.99975,0.0,0.04094]
[1778048936418,72.92,81365.09,0.0,0.99975,0.0,0.04081]
[1778048941453,72.92,81360.74,0.0,0.99975,0.0,0.041]
[1778048946487,72.92,81361.89,0.0,0.99975,0.0,0.04095]
[1778048948502,72.92,81364.94,0.0,0.99975,0.0,0.04081]
[1778048950516,72.92,81368.14,0.0,0.99975,0.0,0.04067]
[1778048953538,72.92,81371.74,0.0,0.99975,0.0,0.04052]
[1778048958572,72.92,81374.75,0.0,0.99975,0.0,0.04039]
[1778048960587,72.92,81377.21,0.0,0.99975,0.0,0.04028]
[1778048965612,72.92,81375.93,0.0,0.99975,0.0,0.04033]
[1778048969650,72.92,81373.12,0.0,0.99975,0.0,0.04046]
[1778048974685,72.92,81375.79,0.0,0.99976,0.0,0.04017]
[1778048976699,72.92,81378.87,0.0,0.99976,0.0,0.04004]
[1778048977706,72.92,81381.24,0.0,0.99976,0.0,0.03993]
[1778048979719,72.92,81383.53,0.0,0.99976,0.0,0.03984]
[1778048981734,72.92,81387.81,0.0,0.99976,0.0,0.03965]
[1778048986768,72.92,81389.0,0.0,0.99976,0.0,0.0396]
[1778048987776,72.92,81386.31,0.0,0.99976,0.0,0.03972]
[1778048988783,72.92,81380.03,0.0,0.99976,0.0,0.03999]
[1778048989790,72.92,81376.02,0.0,0.99976,0.0,0.04016]
[1778048990797,72.92,81373.4,0.0,0.99975,0.0,0.04027]
[1778048991804,72.92,81371.1,0.0,0.99975,0.0,0.04037]
[1778048992810,72.92,81366.48,0.0,0.99975,0.0,0.04057]
[1778048997057,72.92,81365.35,0.0,0.99975,0.0,0.04062]
[1778048997158,72.92,81365.87,0.0,0.99975,0.0,0.0406]
[1778049002881,72.92,81363.56,0.0,0.99975,0.0,0.0407]
[1778049007916,72.92,81363.33,0.0,0.99975,0.0,0.04071]
[1778049010937,72.92,81359.36,0.0,0.99975,0.0,0.04089]
[1778049015972,72.92,81358.0,0.0,0.99975,0.0,0.04095]
[1778049021006,72.92,81350.04,0.0,0.99975,0.0,0.0413]
[1778049022014,72.92,81347.68,0.0,0.99975,0.0,0.0414]
[1778049024028,72.92,81343.74,0.0,0.99975,0.0,0.04158]
[1778049025036,72.92,81338.22,0.0,0.99974,0.0,0.04182]
[1778049028056,72.92,81341.14,0.0,0.99975,0.0,0.04169]
[1778049031077,72.92,81340.43,0.0,0.99975,0.0,0.04155]
[1778049036112,72.92,81339.62,0.0,0.99975,0.0,0.04159]
[1778049037119,72.92,81337.25,0.0,0.99975,0.0,0.04169]
[1778049042154,72.92,81336.83,0.0,0.99974,0.0,0.04171]
[1778049047190,72.92,81339.39,0.0,0.99975,0.0,0.0416]
[1778049052225,72.92,81339.44,0.0,0.99975,0.0,0.04159]
[1778049053232,72.92,81344.34,0.0,0.99975,0.0,0.04138]
[1778049054239,72.92,81353.66,0.0,0.99975,0.0,0.04096]
[1778049055246,72.92,81357.66,0.0,0.99975,0.0,0.04079]
[1778049056253,72.92,81360.14,0.0,0.99975,0.0,0.04068]
[1778049061288,72.92,81362.84,0.0,0.99975,0.0,0.04056]
[1778049066323,72.92,81365.47,0.0,0.99975,0.0,0.04045]
[1778049071357,72.92,81365.2,0.0,0.99975,0.0,0.04046]
[1778049076393,72.92,81365.67,0.0,0.99975,0.0,0.04044]
[1778049081428,72.92,81365.65,0.0,0.99975,0.0,0.04044]
[1778049085456,72.92,81367.92,0.0,0.99975,0.0,0.04034]
[1778049090491,72.92,81365.62,0.0,0.99975,0.0,0.04044]
[1778049092181,72.92,81365.62,0.0,0.99975,0.0,0.04044]
[1778049097540,72.92,81366.33,0.0,0.99975,0.0,0.04024]
[1778049102575,72.92,81366.47,0.0,0.99975,0.0,0.04023]
[1778049105598,72.92,81359.48,0.0,0.99975,0.0,0.04053]
[1778049109625,72.92,81363.14,0.0,0.99975,0.0,0.04038]
[1778049114661,72.92,81363.44,0.0,0.99975,0.0,0.04036]
[1778049119696,72.92,81364.79,0.0,0.99975,0.0,0.0403]
[1778049124733,72.92,81363.19,0.0,0.99975,0.0,0.04037]
[1778049128761,72.92,81366.83,0.0,0.99975,0.0,0.04021]
[1778049133796,72.92,81366.34,0.0,0.99975,0.0,0.04024]
[1778049138831,72.92,81366.81,0.0,0.99975,0.0,0.04022]
[1778049142861,72.92,81372.78,0.0,0.99976,0.0,0.03996]
[1778049143868,72.92,81375.81,0.0,0.99976,0.0,0.03983]
[1778049148903,72.92,81376.22,0.0,0.99976,0.0,0.03981]
[1778049151603,72.92,81377.75,0.0,0.99976,0.0,0.03974]
[1778049151924,72.92,81378.15,0.0,0.99976,0.0,0.03956]
[1778049156959,72.92,81377.92,0.0,0.99976,0.0,0.03957]
[1778049161994,72.92,81384.43,0.0,0.99976,0.0,0.03929]
[1778049163001,72.92,81387.02,0.0,0.99976,0.0,0.03918]
[1778049168035,72.92,81387.96,0.0,0.99976,0.0,0.03914]
[1778049173071,72.92,81388.08,0.0,0.99976,0.0,0.03914]
[1778049176093,72.92,81390.96,0.0,0.99976,0.0,0.03901]
[1778049181130,72.92,81391.0,0.0,0.99976,0.0,0.03901]
[1778049186163,72.92,81397.12,0.0,0.99976,0.0,0.03876]
[1778049189184,72.92,81391.11,0.0,0.99976,0.0,0.03901]
[1778049192205,73.03,81388.56,0.0,0.99976,0.0,0.03984]
[1778049197240,73.31,81389.79,0.0,0.99975,0.0,0.04164]
[1778049201268,73.33,81386.79,0.0,0.99974,0.0,0.04192]
[1778049206303,73.36,81384.33,0.0,0.99974,0.0,0.04223]
[1778049211338,73.39,81386.5,0.0,0.99974,0.0,0.04214]
[1778049217381,73.42,81386.53,0.0,0.99974,0.0,0.04237]
[1778049218386,73.43,81384.21,0.0,0.99974,0.0,0.04252]
[1778049230471,73.5,81384.6,0.0,0.99974,0.0,0.04297]
[1778049235507,73.53,81384.57,0.0,0.99974,0.0,0.04317]
[1778049238527,73.54,81367.49,0.0,0.99973,0.0,0.04408]
[1778049239533,73.55,81362.34,0.0,0.99973,0.0,0.04436]
[1778049243562,73.57,81360.0,0.0,0.99973,0.0,0.04462]
[1778049249603,73.6,81359.68,0.0,0.99972,0.0,0.04486]
[1778049254639,73.63,81359.84,0.0,0.99972,0.0,0.04504]
[1778049259673,73.65,81359.99,0.0,0.99972,0.0,0.04522]
[1778049263702,73.67,81363.41,0.0,0.99972,0.0,0.04521]
[1778049268737,73.7,81363.47,0.0,0.99972,0.0,0.04539]
[1778049270751,73.71,81366.73,0.0,0.99972,0.0,0.04531]
[1778049271627,73.71,81366.73,0.0,0.99972,0.0,0.04531]
[1778049271758,73.71,81367.93,0.0,0.99972,0.0,0.0451]
[1778049276799,73.74,81367.96,0.0,0.99972,0.0,0.04528]
[1778049281834,73.77,81368.35,0.0,0.99972,0.0,0.04545]
[1778049282841,73.77,81365.85,0.0,0.99972,0.0,0.04561]
[1778049287876,73.8,81364.61,0.0,0.99972,0.0,0.04585]
[1778049290901,73.81,81362.13,0.0,0.99972,0.0,0.04608]
[1778049297964,73.83,81361.68,0.0,0.99971,0.0,0.04625]
[1778049299965,73.84,81356.32,0.0,0.99971,0.0,0.04654]
[1778049305008,73.84,81356.98,0.0,0.99971,0.0,0.04658]
[1778049310036,73.87,81356.12,0.0,0.99971,0.0,0.0468]
[1778049313058,73.88,81358.76,0.0,0.99971,0.0,0.04677]
[1778049318094,73.91,81358.67,0.0,0.99971,0.0,0.04695]
[1778049324134,73.93,81358.86,0.0,0.99971,0.0,0.04715]
[1778049329170,73.96,81359.13,0.0,0.99971,0.0,0.04731]
[1778049331184,73.97,81359.29,0.0,0.99971,0.0,0.04717]
[1778049335212,73.98,81361.88,0.0,0.99971,0.0,0.04718]
[1778049336219,73.99,81374.14,0.0,0.99971,0.0,0.04661]
[1778049337227,73.99,81386.04,0.0,0.99972,0.0,0.04603]
[1778049338232,73.99,81384.67,0.0,0.99972,0.0,0.04614]
[1778049343267,74.01,81384.17,0.0,0.99971,0.0,0.04627]
[1778049349310,74.04,81385.17,0.0,0.99971,0.0,0.04644]
[1778049353512,74.05,81384.51,0.0,0.99971,0.0,0.04658]
[1778049354344,74.06,81384.1,0.0,0.99971,0.0,0.04667]
[1778049359380,74.09,81383.76,0.0,0.99971,0.0,0.04687]
[1778049364415,74.11,81384.61,0.0,0.99971,0.0,0.047]
[1778049369449,74.14,81384.57,0.0,0.99971,0.0,0.04718]
[1778049374485,74.16,81384.55,0.0,0.99971,0.0,0.04736]
[1778049378513,74.18,81388.64,0.0,0.99971,0.0,0.0473]
[1778049379520,74.18,81393.72,0.0,0.99971,0.0,0.04708]
[1778049381534,74.19,81396.63,0.0,0.99971,0.0,0.04701]
[1778049383548,74.2,81399.26,0.0,0.99971,0.0,0.04696]
[1778049388583,74.23,81399.53,0.0,0.99971,0.0,0.04712]
[1778049393618,74.25,81401.13,0.0,0.99971,0.0,0.04703]
[1778049398653,74.27,81402.65,0.0,0.99971,0.0,0.04713]
[1778049403689,74.3,81404.77,0.0,0.99971,0.0,0.04721]
[1778049405701,74.31,81402.52,0.0,0.99971,0.0,0.04739]
[1778049411746,74.34,81403.13,0.0,0.99971,0.0,0.04757]
[1778049415774,74.35,81400.8,0.0,0.9997,0.0,0.04782]
[1778049420809,74.38,81400.81,0.0,0.9997,0.0,0.04799]
[1778049425843,74.4,81400.79,0.0,0.9997,0.0,0.04816]
[1778049426850,74.4,81403.84,0.0,0.9997,0.0,0.04804]
[1778049428865,74.41,81409.11,0.0,0.9997,0.0,0.04785]
[1778049431886,74.43,81413.19,0.0,0.9997,0.0,0.04775]
[1778049432893,74.43,81416.31,0.0,0.99971,0.0,0.04763]
[1778049434907,74.44,81420.94,0.0,0.99971,0.0,0.04747]
[1778049439944,74.47,81422.01,0.0,0.99971,0.0,0.0476]
[1778049444571,74.49,81425.16,0.0,0.99971,0.0,0.04762]
[1778049444979,74.49,81431.34,0.0,0.99971,0.0,0.04731]
[1778049445986,74.49,81434.13,0.0,0.99971,0.0,0.04721]
[1778049446992,74.5,81436.6,0.0,0.99971,0.0,0.04713]
[1778049448397,74.5,81436.6,0.0,0.99971,0.0,0.04713]
[1778049451022,74.52,81436.43,0.0,0.99971,0.0,0.04709]
[1778049453035,74.53,81438.69,0.0,0.99971,0.0,0.04705]
[1778049456056,74.63,81433.99,0.0,0.9997,0.0,0.04805]
[1778049461093,74.78,81431.57,0.0,0.99969,0.0,0.0493]
[1778049464113,74.79,81426.68,0.0,0.99969,0.0,0.04965]
[1778049465121,74.8,81421.81,0.0,0.99969,0.0,0.04993]
[1778049467135,74.81,81420.92,0.0,0.99969,0.0,0.05008]
[1778049469149,74.82,81418.59,0.0,0.99969,0.0,0.05026]
[1778049474184,74.84,81418.28,0.0,0.99969,0.0,0.05044]
[1778049479219,74.86,81418.57,0.0,0.99969,0.0,0.05058]
[1778049481233,74.87,81421.77,0.0,0.99969,0.0,0.05048]
[1778049482240,74.87,81425.45,0.0,0.99969,0.0,0.05032]
[1778049484253,74.88,81427.88,0.0,0.99969,0.0,0.05025]
[1778049485261,74.88,81430.59,0.0,0.99969,0.0,0.05011]
[1778049487275,74.89,81434.18,0.0,0.99969,0.0,0.05003]
[1778049492310,74.91,81433.93,0.0,0.99969,0.0,0.0502]
[1778049493317,74.92,81436.3,0.0,0.99969,0.0,0.05011]
[1778049498352,74.94,81436.7,0.0,0.99969,0.0,0.05025]
[1778049503387,74.96,81436.52,0.0,0.99969,0.0,0.05042]
[1778049508422,74.98,81439.09,0.0,0.99969,0.0,0.05045]
[1778049510436,74.99,81443.05,0.0,0.99969,0.0,0.0503]
[1778049511443,74.99,81442.55,0.0,0.99969,0.0,0.05016]
[1778049516478,75.01,81444.57,0.0,0.99969,0.0,0.05021]
[1778049522520,75.07,81442.85,0.0,0.99968,0.0,0.05078]
[1778049527555,75.23,81442.67,0.0,0.99968,0.0,0.05205]
[1778049532590,75.25,81442.99,0.0,0.99968,0.0,0.05218]
[1778049537624,75.27,81443.1,0.0,0.99967,0.0,0.05232]
[1778049538632,75.28,81447.94,0.0,0.99968,0.0,0.0521]
[1778049539639,75.31,81450.88,0.0,0.99967,0.0,0.05224]
[1778049540646,75.35,81454.42,0.0,0.99967,0.0,0.05234]
[1778049542660,75.36,81457.77,0.0,0.99967,0.0,0.05223]
[1778049547694,75.41,81459.75,0.0,0.99967,0.0,0.05254]
[1778049550716,75.42,81456.62,0.0,0.99967,0.0,0.0528]
[1778049551724,75.43,81454.34,0.0,0.99967,0.0,0.05295]
[1778049552730,75.43,81449.76,0.0,0.99967,0.0,0.05323]
[1778049553738,75.46,81447.38,0.0,0.99967,0.0,0.05364]
[1778049553935,75.46,81447.38,0.0,0.99967,0.0,0.05364]
[1778049555752,75.47,81444.49,0.0,0.99966,0.0,0.05385]
[1778049557766,75.48,81439.71,0.0,0.99966,0.0,0.05417]
[1778049562808,75.49,81433.81,0.0,0.99966,0.0,0.05462]
[1778049565828,75.5,81429.48,0.0,0.99966,0.0,0.05494]
[1778049566834,75.5,81425.4,0.0,0.99965,0.0,0.05519]
[1778049567841,75.51,81420.19,0.0,0.99965,0.0,0.05551]
[1778049571869,75.52,81420.37,0.0,0.99965,0.0,0.05537]
[1778049573883,75.52,81422.6,0.0,0.99965,0.0,0.05529]
[1778049578919,75.54,81424.56,0.0,0.99965,0.0,0.0553]
[1778049583953,75.55,81424.88,0.0,0.99965,0.0,0.0554]
[1778049587981,75.56,81421.63,0.0,0.99965,0.0,0.05567]
[1778049593015,75.58,81419.94,0.0,0.99965,0.0,0.05588]
[1778049594023,75.58,81414.78,0.0,0.99965,0.0,0.0562]
[1778049595030,75.58,81412.55,0.0,0.99965,0.0,0.05634]
[1778049599059,75.59,81409.89,0.0,0.99965,0.0,0.05658]
[1778049604094,75.6,81408.58,0.0,0.99964,0.0,0.05676]
[1778049609131,75.62,81409.45,0.0,0.99964,0.0,0.05681]
[1778049610137,75.62,81414.89,0.0,0.99965,0.0,0.05652]
[1778049611145,75.62,81422.41,0.0,0.99965,0.0,0.05611]
[1778049613160,75.63,81425.29,0.0,0.99965,0.0,0.05599]
[1778049614168,75.63,81428.04,0.0,0.99965,0.0,0.05586]
[1778049620210,75.63,81428.92,0.0,0.99965,0.0,0.05583]
[1778049625245,75.63,81429.62,0.0,0.99965,0.0,0.05579]
[1778049630279,75.63,81429.96,0.0,0.99965,0.0,0.05577]
[1778049631287,75.63,81427.84,0.0,0.99965,0.0,0.05566]
[1778049636323,75.63,81427.15,0.0,0.99965,0.0,0.0557]
[1778049641358,75.63,81427.99,0.0,0.99965,0.0,0.05565]
[1778049646393,75.63,81426.48,0.0,0.99965,0.0,0.05574]
[1778049647400,75.63,81424.27,0.0,0.99965,0.0,0.05586]
[1778049653442,75.65,81423.99,0.0,0.99965,0.0,0.05599]
[1778049655456,75.65,81420.91,0.0,0.99965,0.0,0.05621]
[1778049656463,75.65,81414.82,0.0,0.99965,0.0,0.05658]
[1778049657470,75.66,81411.76,0.0,0.99964,0.0,0.05678]
[1778049662505,75.67,81416.27,0.0,0.99964,0.0,0.05663]
[1778049667540,75.68,81416.23,0.0,0.99964,0.0,0.05673]
[1778049669555,75.69,81419.69,0.0,0.99965,0.0,0.05658]
[1778049670562,75.69,81425.67,0.0,0.99965,0.0,0.05626]
[1778049672576,75.69,81428.49,0.0,0.99965,0.0,0.05614]
[1778049673583,75.7,81433.06,0.0,0.99965,0.0,0.05591]
[1778049674589,75.7,81435.86,0.0,0.99965,0.0,0.05577]
[1778049679625,75.71,81435.56,0.0,0.99965,0.0,0.05591]
[1778049684660,75.73,81434.76,0.0,0.99965,0.0,0.05607]
[1778049689694,75.74,81435.21,0.0,0.99965,0.0,0.05616]
[1778049691709,75.75,81435.27,0.0,0.99965,0.0,0.05597]
[1778049696744,75.76,81434.71,0.0,0.99965,0.0,0.05612]
[1778049701779,75.77,81437.57,0.0,0.99965,0.0,0.05607]
[1778049703793,75.78,81429.51,0.0,0.99965,0.0,0.05657]
[1778049704799,75.78,81424.18,0.0,0.99964,0.0,0.0569]
[1778049705809,75.78,81420.98,0.0,0.99964,0.0,0.0571]
[1778049707822,75.79,81424.0,0.0,0.99964,0.0,0.05697]
[1778049708829,75.79,81428.68,0.0,0.99964,0.0,0.05672]
[1778049713864,75.8,81431.38,0.0,0.99964,0.0,0.05668]
[1778049716885,75.81,81428.5,0.0,0.99964,0.0,0.05691]
[1778049720913,75.82,81403.68,0.0,0.99963,0.0,0.05843]
[1778049721920,75.82,81395.41,0.0,0.99963,0.0,0.05894]
[1778049725948,75.83,81399.38,0.0,0.99963,0.0,0.05877]
[1778049726954,75.83,81404.02,0.0,0.99963,0.0,0.05851]
[1778049728969,75.84,81396.85,0.0,0.99963,0.0,0.05897]
[1778049729978,75.84,81384.7,0.0,0.99962,0.0,0.05969]
[1778049730983,75.84,81390.24,0.0,0.99963,0.0,0.05936]
[1778049731990,75.84,81395.72,0.0,0.99963,0.0,0.05904]
[1778049735402,75.84,81396.05,0.0,0.99963,0.0,0.05902]
[1778049741054,75.84,81390.89,0.0,0.99963,0.0,0.05932]
[1778049743068,75.84,81397.76,0.0,0.99963,0.0,0.05892]
[1778049748103,75.84,81397.81,0.0,0.99963,0.0,0.05891]
[1778049751124,75.84,81396.3,0.0,0.99963,0.0,0.05877]
[1778049757165,75.84,81397.26,0.0,0.99963,0.0,0.05871]
[1778049758174,75.84,81403.32,0.0,0.99963,0.0,0.05835]
[1778049759181,75.84,81409.47,0.0,0.99964,0.0,0.05799]
[1778049760188,75.84,81404.4,0.0,0.99963,0.0,0.05829]
[1778049765223,75.84,81409.18,0.0,0.99964,0.0,0.05801]
[1778049766156,75.84,81409.18,0.0,0.99964,0.0,0.05801]
[1778049771265,75.84,81411.0,0.0,0.99964,0.0,0.0579]
[1778049776300,75.84,81411.46,0.0,0.99964,0.0,0.05789]
[1778049781335,75.85,81408.13,0.0,0.99963,0.0,0.05819]
[1778049782342,75.85,81405.64,0.0,0.99963,0.0,0.05835]
[1778049784357,75.86,81408.06,0.0,0.99963,0.0,0.05824]
[1778049789394,75.87,81409.53,0.0,0.99963,0.0,0.05825]
[1778049792415,75.87,81412.85,0.0,0.99963,0.0,0.05809]
[1778049797450,75.87,81413.48,0.0,0.99963,0.0,0.05806]
[1778049799464,75.87,81419.26,0.0,0.99964,0.0,0.05772]
[1778049801478,75.87,81421.51,0.0,0.99964,0.0,0.05761]
[1778049806513,75.88,81422.23,0.0,0.99964,0.0,0.05759]
[1778049808526,75.88,81424.7,0.0,0.99964,0.0,0.05744]
[1778049811549,75.88,81424.67,0.0,0.99964,0.0,0.05721]
[1778049817591,75.88,81425.67,0.0,0.99964,0.0,0.05716]
[1778049822626,75.88,81426.29,0.0,0.99964,0.0,0.05719]
[1778049826655,75.89,81430.37,0.0,0.99964,0.0,0.05704]
[1778049827661,75.9,81434.32,0.0,0.99964,0.0,0.05683]
[1778049832696,75.9,81432.68,0.0,0.99964,0.0,0.05697]
[1778049837730,75.91,81431.66,0.0,0.99964,0.0,0.05714]
[1778049841759,75.92,81426.62,0.0,0.99964,0.0,0.05751]
[1778049843773,75.93,81422.1,0.0,0.99964,0.0,0.05782]
[1778049849815,75.94,81423.25,0.0,0.99964,0.0,0.05787]
[1778049853843,75.95,81429.82,0.0,0.99964,0.0,0.05757]
[1778049855857,75.96,81432.56,0.0,0.99964,0.0,0.05745]
[1778049860892,75.97,81431.85,0.0,0.99964,0.0,0.0576]
[1778049863913,75.98,81434.65,0.0,0.99964,0.0,0.0575]
[1778049868948,75.99,81433.58,0.0,0.99964,0.0,0.05767]
[1778049871969,76.0,81433.49,0.0,0.99964,0.0,0.0575]
[1778049875997,76.01,81436.89,0.0,0.99964,0.0,0.05739]
[1778049878011,76.01,81441.36,0.0,0.99964,0.0,0.05717]
[1778049883046,76.01,81441.44,0.0,0.99964,0.0,0.05719]
[1778049888081,76.01,81441.11,0.0,0.99964,0.0,0.05721]
[1778049891102,76.01,81438.41,0.0,0.99964,0.0,0.05736]
[1778049896137,76.02,81436.87,0.0,0.99964,0.0,0.05753]
[1778049900169,76.03,81455.84,0.0,0.99965,0.0,0.05653]
[1778049901173,76.04,81468.36,0.0,0.99965,0.0,0.05584]
[1778049902180,76.04,81472.57,0.0,0.99965,0.0,0.05563]
[1778049907215,76.05,81470.68,0.0,0.99965,0.0,0.05586]
[1778049911244,76.07,81480.03,0.0,0.99965,0.0,0.05544]
[1778049912249,76.07,81484.88,0.0,0.99965,0.0,0.0552]
[1778049913257,76.07,81489.98,0.0,0.99966,0.0,0.05491]
[1778049918292,76.07,81482.45,0.0,0.99965,0.0,0.05533]
[1778049922501,76.07,81480.54,0.0,0.99965,0.0,0.05544]
[1778049922543,76.07,81480.56,0.0,0.99965,0.0,0.05544]
[1778049927072,76.07,81479.16,0.0,0.99965,0.0,0.05551]
[1778049927356,76.07,81474.98,0.0,0.99965,0.0,0.05575]
[1778049931383,76.07,81473.1,0.0,0.99965,0.0,0.05563]
[1778049935412,76.07,81469.92,0.0,0.99965,0.0,0.0558]
[1778049940446,76.07,81469.53,0.0,0.99965,0.0,0.05583]
[1778049945482,76.07,81469.66,0.0,0.99965,0.0,0.05582]
[1778049949510,76.07,81466.4,0.0,0.99965,0.0,0.056]
[1778049954544,76.07,81468.8,0.0,0.99965,0.0,0.05587]
[1778049959580,76.07,81467.77,0.0,0.99965,0.0,0.05593]
[1778049964615,76.07,81468.91,0.0,0.99965,0.0,0.05586]
[1778049969650,76.07,81474.41,0.0,0.99965,0.0,0.05555]
[1778049970657,76.07,81479.56,0.0,0.99965,0.0,0.05527]
[1778049972671,76.07,81479.21,0.0,0.99965,0.0,0.05528]
[1778049975691,76.07,81476.78,0.0,0.99965,0.0,0.05542]
[1778049980726,76.07,81476.16,0.0,0.99965,0.0,0.05546]
[1778049985762,76.07,81476.23,0.0,0.99965,0.0,0.05545]
[1778049990797,76.07,81474.52,0.0,0.99965,0.0,0.05555]
[1778049991803,76.07,81474.47,0.0,0.99965,0.0,0.05532]
[1778049996839,76.07,81471.75,0.0,0.99965,0.0,0.05547]
[1778050001874,76.07,81470.97,0.0,0.99965,0.0,0.05554]
[1778050006909,76.09,81466.77,0.0,0.99965,0.0,0.0559]
[1778050011943,76.1,81467.18,0.0,0.99965,0.0,0.056]
[1778050012951,76.1,81475.29,0.0,0.99965,0.0,0.05557]
[1778050013957,76.1,81481.97,0.0,0.99965,0.0,0.0552]
[1778050014965,76.11,81484.56,0.0,0.99965,0.0,0.05508]
[1778050017986,76.11,81481.12,0.0,0.99965,0.0,0.05527]
[1778050021007,76.11,81483.99,0.0,0.99965,0.0,0.05511]
[1778050026042,76.11,81484.37,0.0,0.99965,0.0,0.05509]
[1778050030070,76.11,81482.0,0.0,0.99965,0.0,0.05522]
[1778050031077,76.11,81478.33,0.0,0.99965,0.0,0.05543]
[1778050033093,76.11,81475.96,0.0,0.99965,0.0,0.05556]
[1778050038126,76.11,81477.08,0.0,0.99965,0.0,0.0555]
[1778050043161,76.11,81477.09,0.0,0.99965,0.0,0.0555]
[1778050048195,76.11,81477.03,0.0,0.99965,0.0,0.0555]
[1778050053231,76.11,81480.44,0.0,0.99965,0.0,0.05508]
[1778050058266,76.11,81479.92,0.0,0.99965,0.0,0.05511]
[1778050063301,76.11,81480.12,0.0,0.99965,0.0,0.0551]
[1778050068338,76.11,81482.1,0.0,0.99966,0.0,0.05499]
[1778050075386,76.11,81481.48,0.0,0.99966,0.0,0.05503]
[1778050080421,76.11,81480.63,0.0,0.99965,0.0,0.05507]
[1778050083442,76.11,81474.87,0.0,0.99965,0.0,0.05539]
[1778050086463,76.11,81471.53,0.0,0.99965,0.0,0.05558]
[1778050089484,76.12,81468.39,0.0,0.99965,0.0,0.05583]
[1778050094522,76.13,81469.4,0.0,0.99965,0.0,0.0559]
[1778050097543,76.14,81471.76,0.0,0.99965,0.0,0.05584]
[1778050102578,76.15,81472.71,0.0,0.99965,0.0,0.05591]
[1778050107613,76.17,81471.6,0.0,0.99965,0.0,0.05609]
[1778050109627,76.17,81474.34,0.0,0.99965,0.0,0.05598]
[1778050111640,76.18,81474.06,0.0,0.99965,0.0,0.05582]
[1778050116676,76.2,81474.91,0.0,0.99965,0.0,0.05589]
[1778050120705,76.21,81477.43,0.0,0.99965,0.0,0.05585]
[1778050121712,76.21,81488.47,0.0,0.99965,0.0,0.05526]
[1778050122719,76.21,81492.23,0.0,0.99965,0.0,0.05507]
[1778050123726,76.22,81494.5,0.0,0.99966,0.0,0.05497]
[1778050128762,76.23,81494.86,0.0,0.99966,0.0,0.05503]
[1778050133796,76.23,81495.55,0.0,0.99966,0.0,0.05499]
[1778050137246,76.23,81495.74,0.0,0.99966,0.0,0.05498]
[1778050137825,76.23,81505.97,0.0,0.99966,0.0,0.05442]
[1778050138832,76.23,81502.86,0.0,0.99966,0.0,0.05459]
[1778050139839,76.23,81498.19,0.0,0.99966,0.0,0.05485]
[1778050140846,76.23,81490.97,0.0,0.99965,0.0,0.05527]
[1778050142860,76.24,81490.03,0.0,0.99965,0.0,0.05538]
[1778050147096,76.24,81488.97,0.0,0.99965,0.0,0.05552]
[1778050147298,76.24,81488.97,0.0,0.99965,0.0,0.05552]
[1778050147395,76.25,81487.85,0.0,0.99965,0.0,0.05563]
[1778050149910,76.26,81490.09,0.0,0.99965,0.0,0.05558]
[1778050152936,76.27,81493.03,0.0,0.99965,0.0,0.05549]
[1778050157973,76.28,81492.42,0.0,0.99965,0.0,0.05566]
[1778050163008,76.3,81493.53,0.0,0.99965,0.0,0.05572]
[1778050168043,76.32,81499.64,0.0,0.99965,0.0,0.05551]
[1778050169050,76.32,81502.07,0.0,0.99965,0.0,0.0554]
[1778050174085,76.42,81505.71,0.0,0.99965,0.0,0.05581]
[1778050177106,76.49,81508.71,0.0,0.99965,0.0,0.05618]
[1778050177498,76.49,81508.71,0.0,0.99965,0.0,0.05618]
[1778050177498,76.49,81508.71,0.0,0.99965,0.0,0.05618]
[1778050181134,76.55,81512.46,0.0,0.99964,0.0,0.05652]
[1778050185162,76.64,81508.69,0.0,0.99964,0.0,0.05749]
[1778050188183,76.65,81511.25,0.0,0.99964,0.0,0.05741]
[1778050193219,76.66,81512.64,0.0,0.99964,0.0,0.05745]
[1778050198253,76.68,81512.19,0.0,0.99964,0.0,0.05759]
[1778050200268,76.68,81509.92,0.0,0.99964,0.0,0.05776]
[1778050201279,76.68,81507.11,0.0,0.99964,0.0,0.05795]
[1778050202840,76.69,81506.87,0.0,0.99964,0.0,0.05798]
[1778050203289,76.69,81503.17,0.0,0.99963,0.0,0.05822]
[1778050206311,76.7,81500.37,0.0,0.99963,0.0,0.05845]
[1778050211346,76.71,81500.31,0.0,0.99963,0.0,0.05855]
[1778050213360,76.71,81495.97,0.0,0.99963,0.0,0.05885]
[1778050215374,76.72,81493.56,0.0,0.99963,0.0,0.05903]
[1778050216382,76.72,81490.8,0.0,0.99963,0.0,0.05921]
[1778050221416,76.75,81489.31,0.0,0.99962,0.0,0.05956]
[1778050226450,76.76,81490.34,0.0,0.99962,0.0,0.0596]
[1778050228465,76.77,81493.14,0.0,0.99962,0.0,0.05947]
[1778050231487,76.77,81492.38,0.0,0.99963,0.0,0.05933]
[1778050235515,76.78,81494.69,0.0,0.99963,0.0,0.05927]
[1778050237529,76.79,81492.12,0.0,0.99962,0.0,0.05946]
[1778050238536,76.79,81489.52,0.0,0.99962,0.0,0.05963]
[1778050241557,76.79,81487.14,0.0,0.99962,0.0,0.05982]
[1778050246592,76.8,81486.27,0.0,0.99962,0.0,0.05996]
[1778050251627,76.81,81486.74,0.0,0.99962,0.0,0.06002]
[1778050252634,76.82,81490.32,0.0,0.99962,0.0,0.05983]
[1778050257669,76.83,81490.87,0.0,0.99962,0.0,0.05989]
[1778050262704,76.84,81489.88,0.0,0.99962,0.0,0.06004]
[1778050267739,76.85,81489.09,0.0,0.99962,0.0,0.06017]
[1778050272774,76.86,81488.39,0.0,0.99962,0.0,0.0603]
[1778050277809,76.87,81488.31,0.0,0.99962,0.0,0.06039]
[1778050281836,76.87,81485.97,0.0,0.99962,0.0,0.0606]
[1778050286872,76.88,81486.36,0.0,0.99962,0.0,0.06066]
[1778050291907,76.89,81484.32,0.0,0.99962,0.0,0.0606]
[1778050296942,76.89,81483.21,0.0,0.99962,0.0,0.06067]
[1778050300970,76.89,81480.99,0.0,0.99962,0.0,0.0608]
[1778050306004,76.89,81480.58,0.0,0.99962,0.0,0.06082]
[1778050308019,76.89,81477.05,0.0,0.99961,0.0,0.06104]
[1778050312048,76.89,81479.37,0.0,0.99961,0.0,0.0609]
[1778050317083,76.89,81479.23,0.0,0.99961,0.0,0.06091]
[1778050322267,76.89,81479.4,0.0,0.99961,0.0,0.0609]
[1778050322367,76.89,81476.58,0.0,0.99961,0.0,0.06107]
[1778050330174,76.89,81475.66,0.0,0.99961,0.0,0.06112]
[1778050339237,76.89,81476.77,0.0,0.99961,0.0,0.06105]
[1778050340243,76.89,81479.16,0.0,0.99961,0.0,0.06091]
[1778050342258,76.89,81482.35,0.0,0.99962,0.0,0.06072]
[1778050347293,76.89,81482.7,0.0,0.99962,0.0,0.0607]
[1778050348300,76.89,81484.94,0.0,0.99962,0.0,0.06056]
[1778050351321,76.89,81485.07,0.0,0.99962,0.0,0.06031]
[1778050356356,76.89,81484.93,0.0,0.99962,0.0,0.06032]
[1778050358369,76.89,81481.37,0.0,0.99962,0.0,0.06057]
[1778050362398,76.89,81478.96,0.0,0.99962,0.0,0.06071]
[1778050367433,76.89,81461.94,0.0,0.99961,0.0,0.06174]
[1778050368439,76.89,81454.75,0.0,0.99961,0.0,0.06218]
[1778050370454,76.89,81457.99,0.0,0.99961,0.0,0.06198]
[1778050375489,76.89,81459.07,0.0,0.99961,0.0,0.06192]
[1778050378510,76.89,81464.93,0.0,0.99961,0.0,0.06156]
[1778050380524,76.89,81468.12,0.0,0.99961,0.0,0.06137]
[1778050382275,76.89,81467.11,0.0,0.99961,0.0,0.06143]
[1778050382538,76.89,81466.85,0.0,0.99961,0.0,0.06144]
[1778050382746,76.89,81466.85,0.0,0.99961,0.0,0.06144]
[1778050390594,76.89,81468.44,0.0,0.99961,0.0,0.06135]
[1778050395630,76.89,81467.54,0.0,0.99961,0.0,0.0614]
[1778050400665,76.89,81464.74,0.0,0.99961,0.0,0.06157]
[1778050405700,76.89,81463.55,0.0,0.99961,0.0,0.06164]
[1778050406707,76.89,81466.04,0.0,0.99961,0.0,0.06149]
[1778050411741,76.89,81465.18,0.0,0.99961,0.0,0.0613]
[1778050415852,76.89,81466.69,0.0,0.99961,0.0,0.0612]
[1778050415953,76.89,81466.6,0.0,0.99961,0.0,0.06121]
[1778050416777,76.89,81469.86,0.0,0.99961,0.0,0.06101]
[1778050417784,76.89,81472.87,0.0,0.99961,0.0,0.06083]
[1778050418791,76.89,81475.12,0.0,0.99962,0.0,0.0607]
[1778050419798,76.89,81477.55,0.0,0.99962,0.0,0.06055]
[1778050424833,76.89,81478.02,0.0,0.99962,0.0,0.06052]
[1778050428861,76.89,81482.3,0.0,0.99962,0.0,0.06027]
[1778050429867,76.89,81485.13,0.0,0.99962,0.0,0.0601]
[1778050433897,76.89,81481.83,0.0,0.99962,0.0,0.06029]
[1778050438931,76.89,81480.63,0.0,0.99962,0.0,0.06037]
[1778050441952,76.89,81477.86,0.0,0.99962,0.0,0.06053]
[1778050444973,76.89,81474.0,0.0,0.99962,0.0,0.06076]
[1778050445980,76.89,81470.31,0.0,0.99961,0.0,0.06099]
[1778050451015,76.89,81472.24,0.0,0.99961,0.0,0.06087]
[1778050456053,76.89,81470.02,0.0,0.99961,0.0,0.061]
[1778050461088,76.89,81469.2,0.0,0.99961,0.0,0.06105]
[1778050463102,76.89,81466.57,0.0,0.99961,0.0,0.06121]
[1778050468136,76.89,81464.31,0.0,0.99961,0.0,0.06135]
[1778050473172,76.89,81467.44,0.0,0.99961,0.0,0.06091]
[1778050478207,76.89,81471.83,0.0,0.99962,0.0,0.06065]
[1778050480220,76.89,81474.96,0.0,0.99962,0.0,0.06046]
[1778050485259,76.89,81475.85,0.0,0.99962,0.0,0.06041]
[1778050486265,76.89,81482.45,0.0,0.99962,0.0,0.06001]
[1778050487271,76.89,81485.7,0.0,0.99962,0.0,0.05982]
[1778050492307,76.89,81485.09,0.0,0.99962,0.0,0.05986]
[1778050496335,76.89,81481.59,0.0,0.99962,0.0,0.06006]
[1778050501370,76.89,81481.53,0.0,0.99962,0.0,0.06007]
[1778050506405,76.89,81483.16,0.0,0.99962,0.0,0.05997]
[1778050512447,76.89,81484.68,0.0,0.99962,0.0,0.05988]
[1778050517482,76.89,81485.22,0.0,0.99962,0.0,0.05985]
[1778050522519,76.89,81484.91,0.0,0.99962,0.0,0.05987]
[1778050527554,76.89,81486.24,0.0,0.99962,0.0,0.05979]
[1778050529568,76.89,81472.21,0.0,0.99962,0.0,0.06063]
[1778050530574,76.89,81469.73,0.0,0.99962,0.0,0.06077]
[1778050531582,76.89,81469.28,0.0,0.99962,0.0,0.06056]
[1778050532589,76.89,81471.57,0.0,0.99962,0.0,0.06042]
[1778050537624,76.89,81473.56,0.0,0.99962,0.0,0.0603]
[1778050542658,76.89,81473.89,0.0,0.99962,0.0,0.06028]
[1778050547694,76.89,81474.2,0.0,0.99962,0.0,0.06026]
[1778050552729,76.89,81473.06,0.0,0.99962,0.0,0.06033]
[1778050554752,76.89,81467.96,0.0,0.99962,0.0,0.06064]
[1778050556766,76.89,81464.64,0.0,0.99961,0.0,0.06084]
[1778050560794,76.89,81462.37,0.0,0.99961,0.0,0.06097]
[1778050563815,76.89,81459.71,0.0,0.99961,0.0,0.06113]
[1778050568857,76.89,81460.84,0.0,0.99961,0.0,0.06106]
[1778050574892,76.89,81460.4,0.0,0.99961,0.0,0.06109]
[1778050575898,76.89,81467.06,0.0,0.99962,0.0,0.06069]
[1778050577912,76.89,81472.15,0.0,0.99962,0.0,0.06038]
[1778050582948,76.89,81473.61,0.0,0.99962,0.0,0.0603]
[1778050587983,76.89,81474.15,0.0,0.99962,0.0,0.06026]
[1778050591004,76.89,81473.57,0.0,0.99962,0.0,0.06005]
[1778050596039,76.89,81472.14,0.0,0.99962,0.0,0.06014]
[1778050603088,76.89,81473.09,0.0,0.99962,0.0,0.06008]
[1778050608123,76.89,81472.77,0.0,0.99962,0.0,0.0601]
[1778050613158,76.89,81473.2,0.0,0.99962,0.0,0.06008]
[1778050616179,76.89,81480.71,0.0,0.99962,0.0,0.05963]
[1778050620207,76.89,81482.62,0.0,0.99962,0.0,0.05952]
[1778050625245,76.89,81485.63,0.0,0.99962,0.0,0.05934]
[1778050630281,76.89,81485.1,0.0,0.99962,0.0,0.05937]
[1778050636324,76.89,81482.27,0.0,0.99962,0.0,0.05954]
[1778050638338,76.89,81479.86,0.0,0.99962,0.0,0.05968]
[1778050643373,76.89,81479.45,0.0,0.99962,0.0,0.05971]
[1778050648408,76.89,81482.55,0.0,0.99962,0.0,0.05952]
[1778050653443,76.89,81483.53,0.0,0.99963,0.0,0.05922]
[1778050658478,76.89,81484.1,0.0,0.99963,0.0,0.05919]
[1778050663512,76.89,81483.93,0.0,0.99963,0.0,0.0592]
[1778050664519,76.89,81481.61,0.0,0.99962,0.0,0.05934]
[1778050669555,76.89,81485.55,0.0,0.99963,0.0,0.0591]
[1778050674589,76.89,81484.37,0.0,0.99963,0.0,0.05917]
[1778050680632,76.89,81482.72,0.0,0.99963,0.0,0.05927]
[1778050685668,76.89,81483.71,0.0,0.99963,0.0,0.05921]
[1778050690703,76.89,81484.43,0.0,0.99963,0.0,0.05917]
[1778050694731,76.89,81489.06,0.0,0.99963,0.0,0.0589]
[1778050699766,76.89,81486.97,0.0,0.99963,0.0,0.05902]
[1778050703794,76.89,81482.02,0.0,0.99962,0.0,0.05931]
[1778050706815,76.89,81475.24,0.0,0.99962,0.0,0.05971]
[1778050708829,76.89,81472.1,0.0,0.99962,0.0,0.0599]
[1778050709835,76.89,81476.65,0.0,0.99962,0.0,0.05963]
[1778050714871,76.89,81480.63,0.0,0.99963,0.0,0.05915]
[1778050716885,76.89,81484.51,0.0,0.99963,0.0,0.05892]
[1778050721921,76.89,81484.21,0.0,0.99963,0.0,0.05894]
[1778050726955,76.89,81483.38,0.0,0.99963,0.0,0.05899]
[1778050731992,76.89,81484.83,0.0,0.99963,0.0,0.05891]
[1778050738034,76.89,81484.8,0.0,0.99963,0.0,0.05891]
[1778050741055,76.9,81487.03,0.0,0.99963,0.0,0.0588]
[1778050744076,76.9,81492.55,0.0,0.99963,0.0,0.05847]
[1778050749111,76.91,81494.43,0.0,0.99963,0.0,0.05844]
[1778050750118,76.91,81496.98,0.0,0.99963,0.0,0.05831]
[1778050755153,76.92,81496.8,0.0,0.99963,0.0,0.05842]
[1778050759181,76.93,81490.73,0.0,0.99963,0.0,0.05886]
[1778050760188,76.93,81486.82,0.0,0.99963,0.0,0.0591]
[1778050764217,76.94,81489.04,0.0,0.99963,0.0,0.05905]
[1778050769256,76.95,81493.62,0.0,0.99963,0.0,0.05887]
[1778050771269,76.96,81493.55,0.0,0.99963,0.0,0.05868]
[1778050776306,76.97,81497.32,0.0,0.99963,0.0,0.05855]
[1778050778320,76.97,81493.53,0.0,0.99963,0.0,0.05881]
[1778050779326,76.97,81490.7,0.0,0.99963,0.0,0.059]
[1778050784362,76.98,81484.35,0.0,0.99962,0.0,0.05947]
[1778050786376,76.99,81480.86,0.0,0.99962,0.0,0.05971]
[1778050789397,76.99,81477.97,0.0,0.99962,0.0,0.05993]
[1778050791410,77.0,81474.0,0.0,0.99962,0.0,0.0602]
[1778050795439,77.01,81471.78,0.0,0.99962,0.0,0.0604]
[1778050796446,77.02,81469.29,0.0,0.99961,0.0,0.06071]
[1778050801481,77.11,81484.78,0.0,0.99962,0.0,0.0605]
[1778050802488,77.12,81489.21,0.0,0.99962,0.0,0.06037]
[1778050803495,77.14,81487.18,0.0,0.99962,0.0,0.06065]
[1778050808530,77.23,81488.37,0.0,0.99961,0.0,0.06134]
[1778050809724,77.23,81488.37,0.0,0.99961,0.0,0.06134]
[1778050818600,77.24,81482.53,0.0,0.99961,0.0,0.06184]
[1778050823635,77.24,81481.94,0.0,0.99961,0.0,0.06188]
[1778050828670,77.24,81481.35,0.0,0.99961,0.0,0.06191]
[1778050830684,77.24,81485.82,0.0,0.99961,0.0,0.06164]
[1778050833705,77.24,81485.58,0.0,0.99961,0.0,0.0614]
[1778050838739,77.24,81486.34,0.0,0.99961,0.0,0.06136]
[1778050843775,77.24,81485.37,0.0,0.99961,0.0,0.06142]
[1778050848810,77.24,81484.05,0.0,0.99961,0.0,0.0615]
[1778050853844,77.24,81485.73,0.0,0.99961,0.0,0.0614]
[1778050858879,77.24,81485.14,0.0,0.99961,0.0,0.06143]
[1778050859887,77.24,81476.77,0.0,0.99961,0.0,0.06194]
[1778050861901,77.24,81473.41,0.0,0.99961,0.0,0.06215]
[1778050862908,77.24,81480.49,0.0,0.99961,0.0,0.06171]
[1778050863914,77.24,81483.05,0.0,0.99961,0.0,0.06156]
[1778050868950,77.24,81483.63,0.0,0.99961,0.0,0.06152]
[1778050873985,77.24,81483.48,0.0,0.99961,0.0,0.06153]
[1778050879021,77.24,81484.68,0.0,0.99961,0.0,0.06146]
[1778050884056,77.24,81483.71,0.0,0.99961,0.0,0.06152]
[1778050886070,77.24,81479.3,0.0,0.99961,0.0,0.06179]
[1778050887077,77.24,81481.57,0.0,0.99961,0.0,0.06165]
[1778050891104,77.24,81481.62,0.0,0.99961,0.0,0.0614]
[1778050896140,77.24,81480.72,0.0,0.99961,0.0,0.06145]
[1778050900168,77.24,81483.86,0.0,0.99961,0.0,0.06126]
[1778050904196,77.24,81490.32,0.0,0.99961,0.0,0.06087]
[1778050906210,77.24,81494.44,0.0,0.99962,0.0,0.06062]
[1778050907217,77.24,81503.17,0.0,0.99962,0.0,0.0601]
[1778050908224,77.24,81508.83,0.0,0.99962,0.0,0.05977]
[1778050913259,77.24,81509.82,0.0,0.99962,0.0,0.05971]
[1778050918813,77.24,81510.0,0.0,0.99962,0.0,0.0597]
[1778050918912,77.24,81509.25,0.0,0.99962,0.0,0.05974]
[1778050924335,77.24,81511.69,0.0,0.99962,0.0,0.0596]
[1778050925343,77.24,81500.22,0.0,0.99962,0.0,0.06028]
[1778050926349,77.24,81497.27,0.0,0.99962,0.0,0.06045]
[1778050931385,77.24,81495.23,0.0,0.99962,0.0,0.06058]
[1778050935875,77.24,81495.82,0.0,0.99962,0.0,0.06054]
[1778050935898,77.24,81496.48,0.0,0.99962,0.0,0.0605]
[1778050936528,77.24,81496.48,0.0,0.99962,0.0,0.0605]
[1778050942462,77.24,81494.75,0.0,0.99962,0.0,0.0606]
[1778050945487,77.24,81483.61,0.0,0.99961,0.0,0.06128]
[1778050946494,77.24,81482.14,0.0,0.99961,0.0,0.06136]
[1778050951528,77.24,81484.57,0.0,0.99961,0.0,0.06097]
[1778050955557,77.24,81499.0,0.0,0.99962,0.0,0.06011]
[1778050956564,77.24,81497.62,0.0,0.99962,0.0,0.06019]
[1778050959584,77.24,81500.19,0.0,0.99962,0.0,0.06003]
[1778050964620,77.24,81496.53,0.0,0.99962,0.0,0.06025]
[1778050966262,77.24,81496.53,0.0,0.99962,0.0,0.06025]
[1778050966899,77.24,81498.25,0.0,0.99962,0.0,0.06015]
[1778050966927,77.24,81499.0,0.0,0.99962,0.0,0.06011]
[1778050972678,77.24,81498.49,0.0,0.99962,0.0,0.06014]
[1778050977713,77.24,81495.31,0.0,0.99962,0.0,0.06033]
[1778050978720,77.24,81492.69,0.0,0.99962,0.0,0.06048]
[1778050980734,77.24,81495.76,0.0,0.99962,0.0,0.0603]
[1778050985769,77.24,81495.3,0.0,0.99962,0.0,0.06033]
[1778050990804,77.24,81495.38,0.0,0.99962,0.0,0.06032]
[1778050991811,77.24,81498.46,0.0,0.99962,0.0,0.06014]
[1778050992818,77.24,81502.62,0.0,0.99962,0.0,0.05989]
[1778050997853,77.24,81501.35,0.0,0.99962,0.0,0.05997]
[1778051000875,77.24,81505.18,0.0,0.99962,0.0,0.05974]
[1778051002889,77.24,81510.26,0.0,0.99962,0.0,0.05944]
[1778051003896,77.24,81515.27,0.0,0.99963,0.0,0.05914]
[1778051004903,77.24,81521.48,0.0,0.99963,0.0,0.05878]
[1778051005909,77.24,81526.69,0.0,0.99963,0.0,0.05848]
[1778051010945,77.24,81527.94,0.0,0.99963,0.0,0.05841]
[1778051011951,77.24,81528.24,0.0,0.99963,0.0,0.05815]
[1778051014973,77.24,81531.02,0.0,0.99963,0.0,0.05799]
[1778051017994,77.24,81528.57,0.0,0.99963,0.0,0.05813]
[1778051019001,77.24,81531.1,0.0,0.99963,0.0,0.05799]
[1778051024036,77.24,81530.41,0.0,0.99963,0.0,0.05803]
[1778051026051,77.24,81527.09,0.0,0.99963,0.0,0.05822]
[1778051027057,77.24,81523.47,0.0,0.99963,0.0,0.05843]
[1778051032092,77.24,81521.73,0.0,0.99963,0.0,0.05853]
[1778051037128,77.24,81522.07,0.0,0.99963,0.0,0.05851]
[1778051040149,77.24,81518.36,0.0,0.99963,0.0,0.05872]
[1778051042162,77.24,81521.36,0.0,0.99963,0.0,0.05855]
[1778051047198,77.24,81520.21,0.0,0.99963,0.0,0.05862]
[1778051049211,77.24,81524.77,0.0,0.99963,0.0,0.05835]
[1778051053240,77.24,81528.71,0.0,0.99963,0.0,0.05812]
[1778051058274,77.24,81532.19,0.0,0.99963,0.0,0.05792]
[1778051059281,77.24,81534.79,0.0,0.99963,0.0,0.05777]
[1778051061296,77.24,81537.33,0.0,0.99964,0.0,0.05763]
[1778051066331,77.24,81533.22,0.0,0.99963,0.0,0.05786]
[1778051067340,77.24,81527.16,0.0,0.99963,0.0,0.05821]
[1778051071367,77.24,81525.63,0.0,0.99963,0.0,0.05806]
[1778051073382,77.24,81531.89,0.0,0.99964,0.0,0.0577]
[1778051075395,77.24,81523.12,0.0,0.99963,0.0,0.05821]
[1778051076403,77.24,81519.4,0.0,0.99963,0.0,0.05842]
[1778051080431,77.24,81522.08,0.0,0.99963,0.0,0.05827]
[1778051085466,77.24,81523.06,0.0,0.99963,0.0,0.05821]
[1778051086473,77.24,81520.1,0.0,0.99963,0.0,0.05838]
[1778051087480,77.24,81515.29,0.0,0.99963,0.0,0.05866]
[1778051089493,77.24,81510.63,0.0,0.99963,0.0,0.05893]
[1778051091508,77.24,81508.34,0.0,0.99963,0.0,0.05907]
[1778051096543,77.24,81508.82,0.0,0.99963,0.0,0.05904]
[1778051097562,77.24,81470.96,0.0,0.99961,0.0,0.0613]
[1778051098561,77.24,81457.89,0.0,0.9996,0.0,0.06209]
[1778051100575,77.24,81460.52,0.0,0.99961,0.0,0.06193]
[1778051101582,77.24,81468.25,0.0,0.99961,0.0,0.06146]
[1778051103596,77.24,81469.89,0.0,0.99961,0.0,0.06136]
[1778051108632,77.24,81470.07,0.0,0.99961,0.0,0.06135]
[1778051113667,77.24,81470.44,0.0,0.99961,0.0,0.06133]
[1778051118701,77.24,81470.55,0.0,0.99961,0.0,0.06132]
[1778051119709,77.24,81474.54,0.0,0.99961,0.0,0.06108]
[1778051120720,77.24,81477.87,0.0,0.99961,0.0,0.06088]
[1778051121727,77.24,81484.97,0.0,0.99962,0.0,0.06045]
[1778051124750,77.24,81488.13,0.0,0.99962,0.0,0.06026]
[1778051125618,77.24,81488.13,0.0,0.99962,0.0,0.06026]
[1778051125757,77.24,81488.82,0.0,0.99962,0.0,0.06022]
[1778051127607,77.24,81488.92,0.0,0.99962,0.0,0.06022]
[1778051128778,77.24,81485.59,0.0,0.99962,0.0,0.06041]
[1778051130792,77.24,81482.64,0.0,0.99962,0.0,0.06059]
[1778051131802,77.24,81481.49,0.0,0.99962,0.0,0.06041]
[1778051135837,77.24,81487.04,0.0,0.99962,0.0,0.06008]
[1778051137851,77.24,81492.65,0.0,0.99962,0.0,0.05975]
[1778051142886,77.24,81495.07,0.0,0.99962,0.0,0.05961]
[1778051147922,77.24,81495.08,0.0,0.99962,0.0,0.05961]
[1778051152956,77.24,81495.22,0.0,0.99962,0.0,0.0596]
[1778051157991,77.24,81495.01,0.0,0.99962,0.0,0.05961]
[1778051161012,77.24,81497.78,0.0,0.99962,0.0,0.05945]
[1778051162019,77.24,81503.57,0.0,0.99963,0.0,0.05911]
[1778051163031,77.24,81501.15,0.0,0.99962,0.0,0.05925]
[1778051165040,77.24,81505.15,0.0,0.99963,0.0,0.05901]
[1778051166047,77.24,81507.97,0.0,0.99963,0.0,0.05885]
[1778051169068,77.24,81503.87,0.0,0.99963,0.0,0.05909]
[1778051170080,77.24,81503.87,0.0,0.99963,0.0,0.05909]
[1778051170097,77.24,81506.22,0.0,0.99963,0.0,0.05895]
[1778051175111,77.24,81500.75,0.0,0.99962,0.0,0.05927]
[1778051180146,77.24,81503.37,0.0,0.99963,0.0,0.05912]
[1778051185180,77.24,81501.46,0.0,0.99962,0.0,0.05923]
[1778051186188,77.24,81494.67,0.0,0.99962,0.0,0.05963]
[1778051188202,77.24,81491.69,0.0,0.99962,0.0,0.05981]
[1778051190216,77.24,81488.17,0.0,0.99962,0.0,0.06002]
[1778051191222,77.24,81486.92,0.0,0.99962,0.0,0.05984]
[1778051194244,77.24,81489.48,0.0,0.99962,0.0,0.05969]
[1778051196257,77.24,81492.66,0.0,0.99962,0.0,0.0595]
[1778051197265,77.24,81496.53,0.0,0.99962,0.0,0.05928]
[1778051199076,77.24,81497.44,0.0,0.99962,0.0,0.05922]
[1778051200286,77.24,81500.14,0.0,0.99963,0.0,0.05906]
[1778051205321,77.24,81501.22,0.0,0.99963,0.0,0.059]
[1778051210356,77.24,81501.49,0.0,0.99963,0.0,0.05899]
[1778051214384,77.24,81499.21,0.0,0.99963,0.0,0.05912]
[1778051215391,77.24,81493.63,0.0,0.99962,0.0,0.05945]
[1778051218412,77.24,81490.42,0.0,0.99962,0.0,0.05964]
[1778051223447,77.24,81491.15,0.0,0.99962,0.0,0.05959]
[1778051228482,77.24,81490.61,0.0,0.99962,0.0,0.05963]
[1778051230496,77.24,81485.94,0.0,0.99962,0.0,0.0599]
[1778051235532,77.24,81484.8,0.0,0.99962,0.0,0.05997]
[1778051240566,77.24,81488.98,0.0,0.99962,0.0,0.05972]
[1778051245602,77.24,81489.88,0.0,0.99962,0.0,0.05967]
[1778051250637,77.24,81490.17,0.0,0.99962,0.0,0.05965]
[1778051251643,77.24,81489.99,0.0,0.99962,0.0,0.05942]
[1778051256679,77.24,81490.54,0.0,0.99962,0.0,0.05939]
[1778051257686,77.24,81493.33,0.0,0.99962,0.0,0.05922]
[1778051263727,77.24,81493.49,0.0,0.99962,0.0,0.05921]
[1778051268762,77.24,81491.8,0.0,0.99962,0.0,0.05931]
[1778051273798,77.24,81501.01,0.0,0.99963,0.0,0.05877]
[1778051274806,77.24,81504.41,0.0,0.99963,0.0,0.05857]
[1778051275812,77.24,81507.47,0.0,0.99963,0.0,0.0584]
[1778051276819,77.24,81510.49,0.0,0.99963,0.0,0.05822]
[1778051281857,77.24,81509.33,0.0,0.99963,0.0,0.05829]
[1778051283870,77.24,81502.04,0.0,0.99963,0.0,0.05871]
[1778051285885,77.24,81499.76,0.0,0.99963,0.0,0.05885]
[1778051290920,77.24,81498.94,0.0,0.99963,0.0,0.05889]
[1778051293941,77.24,81504.56,0.0,0.99963,0.0,0.05857]
[1778051294948,77.24,81506.81,0.0,0.99963,0.0,0.05844]
[1778051296376,77.24,81506.81,0.0,0.99963,0.0,0.05844]
[1778051301999,77.24,81507.29,0.0,0.99963,0.0,0.05841]
[1778051303005,77.24,81509.83,0.0,0.99963,0.0,0.05826]
[1778051307034,77.24,81514.27,0.0,0.99963,0.0,0.058]
[1778051312069,77.24,81515.71,0.0,0.99963,0.0,0.05768]
[1778051317107,77.24,81519.24,0.0,0.99964,0.0,0.05748]
[1778051318171,77.24,81524.07,0.0,0.99964,0.0,0.0572]
[1778051323205,77.24,81525.29,0.0,0.99964,0.0,0.05714]
[1778051328240,77.24,81529.17,0.0,0.99964,0.0,0.05692]
[1778051332269,77.24,81531.78,0.0,0.99964,0.0,0.05677]
[1778051337303,77.24,81533.03,0.0,0.99964,0.0,0.0567]
[1778051339545,77.24,81536.28,0.0,0.99964,0.0,0.05651]
[1778051345360,77.24,81535.86,0.0,0.99964,0.0,0.05654]
[1778051347378,77.24,81538.52,0.0,0.99964,0.0,0.05639]
[1778051348384,77.24,81543.97,0.0,0.99965,0.0,0.05608]
[1778051349391,77.24,81538.93,0.0,0.99964,0.0,0.05636]
[1778051350398,77.24,81535.0,0.0,0.99964,0.0,0.05659]
[1778051352411,77.24,81537.72,0.0,0.99964,0.0,0.05643]
[1778051354426,77.24,81540.47,0.0,0.99964,0.0,0.05628]
[1778051355433,77.24,81543.95,0.0,0.99965,0.0,0.05608]
[1778051356440,77.24,81547.69,0.0,0.99965,0.0,0.05587]
[1778051358453,77.24,81550.5,0.0,0.99965,0.0,0.05572]
[1778051363489,77.24,81549.66,0.0,0.99965,0.0,0.05576]
[1778051368524,77.24,81549.89,0.0,0.99965,0.0,0.05575]
[1778051372552,77.24,81549.25,0.0,0.99965,0.0,0.05556]
[1778051373558,77.24,81545.82,0.0,0.99965,0.0,0.05575]
[1778051377587,77.24,81549.88,0.0,0.99965,0.0,0.05552]
[1778051378594,77.24,81552.61,0.0,0.99965,0.0,0.05537]
[1778051383628,77.24,81552.75,0.0,0.99965,0.0,0.05536]
[1778051388664,77.24,81552.5,0.0,0.99965,0.0,0.05538]
[1778051393699,77.24,81552.52,0.0,0.99965,0.0,0.05538]
[1778051395713,77.24,81559.76,0.0,0.99965,0.0,0.05498]
[1778051399742,77.24,81556.57,0.0,0.99965,0.0,0.05515]
[1778051404778,77.24,81555.81,0.0,0.99965,0.0,0.05519]
[1778051405790,77.24,81558.42,0.0,0.99965,0.0,0.05505]
[1778051410825,77.24,81557.72,0.0,0.99965,0.0,0.05509]
[1778051414853,77.24,81555.22,0.0,0.99965,0.0,0.05523]
[1778051419888,77.24,81554.49,0.0,0.99965,0.0,0.05527]
[1778051420897,77.24,81550.56,0.0,0.99965,0.0,0.05548]
[1778051425931,77.24,81550.53,0.0,0.99965,0.0,0.05549]
[1778051430966,77.24,81550.63,0.0,0.99965,0.0,0.05548]
[1778051431973,77.24,81549.87,0.0,0.99965,0.0,0.05529]
[1778051437007,77.24,81549.21,0.0,0.99965,0.0,0.05533]
[1778051442043,77.24,81549.16,0.0,0.99965,0.0,0.05533]
[1778051447079,77.24,81548.81,0.0,0.99965,0.0,0.05535]
[1778051452114,77.24,81546.77,0.0,0.99965,0.0,0.05546]
[1778051457148,77.24,81549.2,0.0,0.99965,0.0,0.05533]
[1778051461177,77.24,81546.19,0.0,0.99965,0.0,0.0555]
[1778051466212,77.24,81546.52,0.0,0.99965,0.0,0.05548]
[1778051471247,77.24,81546.59,0.0,0.99965,0.0,0.05547]
[1778051472254,77.24,81552.92,0.0,0.99965,0.0,0.05512]
[1778051473261,77.24,81556.45,0.0,0.99965,0.0,0.05493]
[1778051474268,77.24,81562.59,0.0,0.99966,0.0,0.05459]
[1778051476282,77.24,81562.78,0.0,0.99966,0.0,0.05458]
[1778051477288,77.24,81569.18,0.0,0.99966,0.0,0.05424]
[1778051478296,77.24,81578.63,0.0,0.99966,0.0,0.05373]
[1778051480310,77.24,81579.75,0.0,0.99966,0.0,0.05366]
[1778051481322,77.24,81587.96,0.0,0.99966,0.0,0.05323]
[1778051482324,77.24,81595.71,0.0,0.99967,0.0,0.05281]
[1778051484413,77.24,81594.31,0.0,0.99967,0.0,0.05289]
[1778051487359,77.24,81597.21,0.0,0.99967,0.0,0.05273]
[1778051491407,77.24,81596.15,0.0,0.99967,0.0,0.05279]
[1778051491447,77.24,81595.03,0.0,0.99967,0.0,0.05263]
[1778051497429,77.24,81593.05,0.0,0.99967,0.0,0.05273]
[1778051498436,77.24,81588.08,0.0,0.99967,0.0,0.053]
[1778051499443,77.24,81579.4,0.0,0.99966,0.0,0.05346]
[1778051502398,77.24,81578.29,0.0,0.99966,0.0,0.05352]
[1778051507502,77.24,81577.73,0.0,0.99966,0.0,0.05355]
[1778051510523,77.24,81581.49,0.0,0.99966,0.0,0.05335]
[1778051512537,77.24,81584.66,0.0,0.99967,0.0,0.05318]
[1778051517572,77.24,81582.91,0.0,0.99966,0.0,0.05327]
[1778051521600,77.24,81585.97,0.0,0.99967,0.0,0.05311]
[1778051523614,77.24,81588.41,0.0,0.99967,0.0,0.05298]
[1778051528650,77.24,81588.68,0.0,0.99967,0.0,0.05297]
[1778051530664,77.24,81592.64,0.0,0.99967,0.0,0.05276]
[1778051531671,77.24,81595.31,0.0,0.99967,0.0,0.05261]
[1778051536706,77.24,81598.22,0.0,0.99967,0.0,0.05246]
[1778051541741,77.24,81600.66,0.0,0.99967,0.0,0.05233]
[1778051545770,77.24,81596.37,0.0,0.99967,0.0,0.05256]
[1778051546777,77.24,81593.17,0.0,0.99967,0.0,0.05273]
[1778051552819,77.24,81595.02,0.0,0.99967,0.0,0.05241]
[1778051557853,77.24,81596.52,0.0,0.99967,0.0,0.05233]
[1778051559867,77.24,81593.63,0.0,0.99967,0.0,0.05248]
[1778051564903,77.24,81589.79,0.0,0.99967,0.0,0.05269]
[1778051565910,77.24,81586.09,0.0,0.99967,0.0,0.05288]
[1778051566917,77.24,81581.1,0.0,0.99967,0.0,0.05315]
[1778051571952,77.24,81581.27,0.0,0.99967,0.0,0.05314]
[1778051574973,77.24,81576.21,0.0,0.99966,0.0,0.05341]
[1778051576986,77.24,81573.71,0.0,0.99966,0.0,0.05354]
[1778051579001,77.24,81570.92,0.0,0.99966,0.0,0.05369]
[1778051584037,77.24,81566.24,0.0,0.99966,0.0,0.05394]
[1778051585043,77.24,81562.59,0.0,0.99966,0.0,0.05414]
[1778051590079,77.24,81562.46,0.0,0.99966,0.0,0.05415]
[1778051594107,77.24,81565.54,0.0,0.99966,0.0,0.05398]
[1778051595114,77.24,81571.35,0.0,0.99966,0.0,0.05367]
[1778051599142,77.24,81568.57,0.0,0.99966,0.0,0.05382]
[1778051600149,77.24,81564.53,0.0,0.99966,0.0,0.05404]
[1778051605184,77.24,81561.98,0.0,0.99966,0.0,0.05417]
[1778051606191,77.24,81559.23,0.0,0.99966,0.0,0.05432]
[1778051611225,77.24,81555.71,0.0,0.99966,0.0,0.05429]
[1778051612233,77.24,81550.99,0.0,0.99966,0.0,0.05455]
[1778051614247,77.24,81542.76,0.0,0.99965,0.0,0.055]
[1778051616264,77.24,81539.21,0.0,0.99965,0.0,0.05519]
[1778051619390,77.24,81537.06,0.0,0.99965,0.0,0.05531]
[1778051619444,77.24,81537.3,0.0,0.99965,0.0,0.0553]
[1778051623313,77.24,81539.54,0.0,0.99965,0.0,0.05517]
[1778051628849,77.24,81537.61,0.0,0.99965,0.0,0.05528]
[1778051632206,77.24,81537.91,0.0,0.99965,0.0,0.05526]
[1778051637413,77.24,81537.55,0.0,0.99965,0.0,0.05528]
[1778051642448,77.24,81536.34,0.0,0.99965,0.0,0.05535]
[1778051647482,77.24,81535.06,0.0,0.99965,0.0,0.05542]
[1778051651511,77.24,81537.52,0.0,0.99965,0.0,0.05529]
[1778051656546,77.24,81535.24,0.0,0.99965,0.0,0.05541]
[1778051658559,77.24,81537.69,0.0,0.99965,0.0,0.05528]
[1778051663594,77.24,81537.97,0.0,0.99965,0.0,0.05526]
[1778051668630,77.24,81538.12,0.0,0.99965,0.0,0.05525]
[1778051671651,77.24,81538.49,0.0,0.99965,0.0,0.055]
[1778051672658,77.24,81535.37,0.0,0.99965,0.0,0.05518]
[1778051673665,77.24,81537.72,0.0,0.99965,0.0,0.05505]
[1778051678699,77.24,81535.0,0.0,0.99965,0.0,0.0552]
[1778051683734,77.24,81533.87,0.0,0.99965,0.0,0.05526]
[1778051688770,77.24,81528.01,0.0,0.99965,0.0,0.05558]
[1778051689776,77.24,81522.42,0.0,0.99965,0.0,0.05589]
[1778051690785,77.24,81517.96,0.0,0.99964,0.0,0.05614]
[1778051691793,77.24,81515.31,0.0,0.99964,0.0,0.05629]
[1778051692831,77.24,81471.55,0.0,0.99963,0.0,0.0588]
[1778051693838,77.24,81463.72,0.0,0.99962,0.0,0.05926]
[1778051694856,77.24,81455.96,0.0,0.99962,0.0,0.05972]
[1778051695853,77.24,81455.71,0.0,0.99962,0.0,0.05974]
[1778051700888,77.24,81462.3,0.0,0.99962,0.0,0.05935]
[1778051701895,77.24,81467.17,0.0,0.99962,0.0,0.05906]
[1778051703910,77.24,81470.13,0.0,0.99963,0.0,0.05889]
[1778051704916,77.24,81472.5,0.0,0.99963,0.0,0.05875]
[1778051708944,77.24,81477.03,0.0,0.99963,0.0,0.05848]
[1778051709951,77.24,81479.25,0.0,0.99963,0.0,0.05836]
[1778051710958,77.24,81482.15,0.0,0.99963,0.0,0.05819]
[1778051711965,77.24,81486.06,0.0,0.99963,0.0,0.05796]
[1778051715993,77.24,81496.11,0.0,0.99964,0.0,0.05738]
[1778051718007,77.24,81496.25,0.0,0.99964,0.0,0.05737]
[1778051720573,77.24,81496.26,0.0,0.99964,0.0,0.05737]
[1778051721027,77.24,81496.19,0.0,0.99964,0.0,0.05738]
[1778051723184,77.24,81496.98,0.0,0.99964,0.0,0.05733]
[1778051729085,77.24,81499.01,0.0,0.99964,0.0,0.05722]
[1778051731099,77.24,81498.18,0.0,0.99964,0.0,0.05703]
[1778051733113,77.24,81493.56,0.0,0.99964,0.0,0.05729]
[1778051736093,77.24,81493.21,0.0,0.99964,0.0,0.05731]
[1778051741170,77.24,81493.62,0.0,0.99964,0.0,0.05729]
[1778051746205,77.24,81492.03,0.0,0.99964,0.0,0.05738]
[1778051751240,77.24,81492.58,0.0,0.99964,0.0,0.05735]
[1778051754262,77.24,81495.16,0.0,0.99964,0.0,0.0572]
[1778051759298,77.24,81495.74,0.0,0.99964,0.0,0.05717]
[1778051761311,77.24,81500.48,0.0,0.99964,0.0,0.0569]
[1778051763324,77.24,81502.77,0.0,0.99964,0.0,0.05677]
[1778051766346,77.24,81499.94,0.0,0.99964,0.0,0.05693]
[1778051770374,77.24,81503.35,0.0,0.99964,0.0,0.05673]
[1778051771381,77.24,81505.83,0.0,0.99964,0.0,0.05659]
[1778051774402,77.24,81503.29,0.0,0.99964,0.0,0.05674]
[1778051776416,77.24,81498.25,0.0,0.99964,0.0,0.05702]
[1778051781451,77.24,81497.24,0.0,0.99964,0.0,0.05708]
[1778051785479,77.24,81501.49,0.0,0.99964,0.0,0.05684]
[1778051790518,77.24,81500.81,0.0,0.99964,0.0,0.05688]
[1778051791525,77.24,81500.37,0.0,0.99964,0.0,0.05667]
[1778051793539,77.24,81498.04,0.0,0.99964,0.0,0.0568]
[1778051798574,77.24,81495.21,0.0,0.99964,0.0,0.05696]
[1778051803609,77.24,81493.31,0.0,0.99964,0.0,0.05707]
[1778051807637,77.24,81491.05,0.0,0.99964,0.0,0.0572]
[1778051810658,77.24,81487.15,0.0,0.99964,0.0,0.05742]
[1778051815694,77.24,81486.22,0.0,0.99963,0.0,0.05747]
[1778051820729,77.24,81479.81,0.0,0.99963,0.0,0.05784]
[1778051823947,77.24,81479.71,0.0,0.99963,0.0,0.05785]
[1778051824041,77.24,81482.14,0.0,0.99963,0.0,0.05771]
[1778051827778,77.24,81479.12,0.0,0.99963,0.0,0.05788]
[1778051832813,77.24,81477.29,0.0,0.99963,0.0,0.05799]
[1778051835834,77.24,81479.77,0.0,0.99963,0.0,0.05785]
[1778051837848,77.24,81482.66,0.0,0.99963,0.0,0.05768]
[1778051838855,77.24,81486.37,0.0,0.99963,0.0,0.05747]
[1778051840868,77.24,81489.33,0.0,0.99964,0.0,0.0573]
[1778051845904,77.24,81488.39,0.0,0.99964,0.0,0.05735]
[1778051846911,77.24,81480.83,0.0,0.99963,0.0,0.05778]
[1778051851946,77.24,81473.57,0.0,0.99963,0.0,0.05796]
[1778051852952,77.24,81468.54,0.0,0.99963,0.0,0.05826]
[1778051856981,77.24,81462.74,0.0,0.99963,0.0,0.05859]
[1778051857987,77.24,81459.39,0.0,0.99963,0.0,0.05879]
[1778051863023,77.24,81459.32,0.0,0.99963,0.0,0.05879]
[1778051866043,77.24,81456.02,0.0,0.99962,0.0,0.05899]
[1778051871079,77.24,81454.26,0.0,0.99962,0.0,0.05909]
[1778051873093,77.24,81457.08,0.0,0.99962,0.0,0.05893]
[1778051878128,77.24,81458.99,0.0,0.99963,0.0,0.05881]
[1778051879135,77.24,81465.14,0.0,0.99963,0.0,0.05845]
[1778051884170,77.24,81466.81,0.0,0.99963,0.0,0.05836]
[1778051885177,77.24,81470.13,0.0,0.99963,0.0,0.05816]
[1778051886184,77.24,81472.35,0.0,0.99963,0.0,0.05803]
[1778051887191,77.24,81469.87,0.0,0.99963,0.0,0.05818]
[1778051891218,77.24,81476.49,0.0,0.99963,0.0,0.0578]
[1778051892226,77.24,81481.29,0.0,0.99963,0.0,0.05752]
[1778051897261,77.24,81481.29,0.0,0.99963,0.0,0.05752]
[1778051898268,77.24,81489.7,0.0,0.99964,0.0,0.05704]
[1778051900282,77.24,81492.06,0.0,0.99964,0.0,0.0569]
[1778051905317,77.24,81492.55,0.0,0.99964,0.0,0.05688]
[1778051910352,77.24,81494.21,0.0,0.99964,0.0,0.05678]
[1778051917944,77.24,81494.21,0.0,0.99964,0.0,0.05678]
[1778051918046,77.24,81494.21,0.0,0.99964,0.0,0.05655]
[1778051923443,77.24,81493.74,0.0,0.99964,0.0,0.05657]
[1778051928478,77.24,81494.54,0.0,0.99964,0.0,0.05653]
[1778051935527,77.24,81494.57,0.0,0.99964,0.0,0.05653]
[1778051940564,77.24,81493.65,0.0,0.99964,0.0,0.05658]
[1778051941571,77.24,81497.62,0.0,0.99964,0.0,0.05635]
[1778051946606,77.24,81497.84,0.0,0.99964,0.0,0.05634]
[1778051951641,77.24,81496.82,0.0,0.99964,0.0,0.0564]
[1778051952648,77.24,81499.19,0.0,0.99964,0.0,0.05627]
[1778051956676,77.24,81496.52,0.0,0.99964,0.0,0.05642]
[1778051961711,77.24,81496.16,0.0,0.99964,0.0,0.05644]
[1778051964732,77.24,81493.26,0.0,0.99964,0.0,0.0566]
[1778051966746,77.24,81490.22,0.0,0.99964,0.0,0.05677]
[1778051971780,77.24,81490.75,0.0,0.99964,0.0,0.05651]
[1778051973795,77.24,81498.29,0.0,0.99964,0.0,0.05608]
[1778051975809,77.24,81502.03,0.0,0.99965,0.0,0.05587]
[1778051980844,77.24,81499.2,0.0,0.99964,0.0,0.05603]
[1778051985879,77.24,81497.17,0.0,0.99964,0.0,0.05615]
[1778051991922,77.24,81497.9,0.0,0.99964,0.0,0.0561]
[1778051996542,77.24,81498.97,0.0,0.99964,0.0,0.05604]
[1778051996640,77.24,81501.84,0.0,0.99965,0.0,0.05588]
[1778051999978,77.24,81506.09,0.0,0.99965,0.0,0.05565]
[1778052005013,77.24,81506.02,0.0,0.99965,0.0,0.05565]
[1778052010048,77.24,81504.77,0.0,0.99965,0.0,0.05572]
[1778052016090,77.24,81499.83,0.0,0.99964,0.0,0.056]
[1778052021124,77.24,81498.06,0.0,0.99964,0.0,0.0561]
[1778052026160,77.24,81498.76,0.0,0.99964,0.0,0.05606]
[1778052031195,77.24,81499.73,0.0,0.99965,0.0,0.05577]
[1778052036230,77.24,81498.89,0.0,0.99965,0.0,0.05582]
[1778052041265,77.24,81499.08,0.0,0.99965,0.0,0.05581]
[1778052046300,77.24,81499.27,0.0,0.99965,0.0,0.05579]
[1778052053349,77.24,81499.41,0.0,0.99965,0.0,0.05579]
[1778052058385,77.24,81499.12,0.0,0.99965,0.0,0.0558]
[1778052060399,77.24,81492.84,0.0,0.99964,0.0,0.05616]
[1778052061406,77.24,81488.45,0.0,0.99964,0.0,0.0564]
[1778052066441,77.24,81486.47,0.0,0.99964,0.0,0.05651]
[1778052067448,77.24,81489.43,0.0,0.99964,0.0,0.05635]
[1778052072484,77.24,81489.5,0.0,0.99964,0.0,0.05634]
[1778052076512,77.24,81486.72,0.0,0.99964,0.0,0.0565]
[1778052081547,77.24,81486.78,0.0,0.99964,0.0,0.0565]
[1778052086582,77.24,81486.54,0.0,0.99964,0.0,0.05651]
[1778052091617,77.24,81487.4,0.0,0.99964,0.0,0.05623]
[1778052092623,77.24,81492.85,0.0,0.99964,0.0,0.05592]
[1778052097659,77.24,81494.12,0.0,0.99965,0.0,0.05585]
[1778052102694,77.24,81493.81,0.0,0.99965,0.0,0.05587]
[1778052107729,77.24,81493.95,0.0,0.99965,0.0,0.05586]
[1778052108736,77.24,81496.41,0.0,0.99965,0.0,0.05572]
[1778052111757,77.24,81502.18,0.0,0.99965,0.0,0.0554]
[1778052112764,77.24,81504.69,0.0,0.99965,0.0,0.05526]
[1778052120821,77.24,81503.53,0.0,0.99965,0.0,0.05533]
[1778052121832,77.24,81516.61,0.0,0.99965,0.0,0.0546]
[1778052122841,77.24,81525.57,0.0,0.99966,0.0,0.05412]
[1778052123849,77.24,81527.98,0.0,0.99966,0.0,0.05398]
[1778052124856,77.24,81526.76,0.0,0.99966,0.0,0.05405]
[1778052129891,77.24,81528.06,0.0,0.99966,0.0,0.05398]
[1778052131906,77.24,81530.54,0.0,0.99966,0.0,0.05385]
[1778052137948,77.24,81529.52,0.0,0.99966,0.0,0.0539]
[1778052139961,77.24,81532.34,0.0,0.99966,0.0,0.05375]
[1778052142983,77.24,81541.82,0.0,0.99966,0.0,0.05324]
[1778052143992,77.24,81548.0,0.0,0.99967,0.0,0.05291]
[1778052145002,77.24,81553.6,0.0,0.99967,0.0,0.05261]
[1778052146007,77.24,81569.1,0.0,0.99967,0.0,0.0518]
[1778052147015,77.24,81572.02,0.0,0.99967,0.0,0.05164]
[1778052149027,77.24,81581.22,0.0,0.99968,0.0,0.05117]
[1778052150035,77.24,81583.68,0.0,0.99968,0.0,0.05104]
[1778052151042,77.24,81580.66,0.0,0.99968,0.0,0.05098]
[1778052156076,77.24,81580.61,0.0,0.99968,0.0,0.05098]
[1778052161113,77.24,81580.6,0.0,0.99968,0.0,0.05098]
[1778052166365,77.24,81581.53,0.0,0.99968,0.0,0.05093]
[1778052166399,77.24,81581.68,0.0,0.99968,0.0,0.05093]
[1778052168162,77.24,81584.61,0.0,0.99968,0.0,0.05078]
[1778052172948,77.24,81584.34,0.0,0.99968,0.0,0.05079]
[1778052178231,77.24,81584.99,0.0,0.99968,0.0,0.05076]
[1778052183267,77.24,81583.67,0.0,0.99968,0.0,0.05082]
[1778052187295,77.24,81580.57,0.0,0.99968,0.0,0.05098]
[1778052189308,77.24,81574.64,0.0,0.99968,0.0,0.05129]
[1778052190316,77.24,81571.88,0.0,0.99968,0.0,0.05143]
[1778052195351,77.24,81569.84,0.0,0.99967,0.0,0.05154]
[1778052200386,77.24,81560.53,0.0,0.99967,0.0,0.05203]
[1778052203307,77.24,81559.68,0.0,0.99967,0.0,0.05207]
[1778052208442,77.24,81555.12,0.0,0.99967,0.0,0.05231]
[1778052209448,77.24,81551.65,0.0,0.99967,0.0,0.05249]
[1778052210456,77.24,81546.29,0.0,0.99967,0.0,0.05278]
[1778052211463,77.24,81541.74,0.0,0.99967,0.0,0.0528]
[1778052212470,77.24,81538.74,0.0,0.99967,0.0,0.05296]
[1778052213476,77.24,81535.17,0.0,0.99966,0.0,0.05315]
[1778052217506,77.24,81537.65,0.0,0.99966,0.0,0.05301]
[1778052221791,77.24,81538.33,0.0,0.99966,0.0,0.05298]
[1778052227576,77.24,81537.31,0.0,0.99966,0.0,0.05303]
[1778052229590,77.24,81534.62,0.0,0.99966,0.0,0.05318]
[1778052234625,77.24,81532.77,0.0,0.99966,0.0,0.05328]
[1778052239659,77.24,81530.59,0.0,0.99966,0.0,0.05339]
[1778052244695,77.24,81532.29,0.0,0.99966,0.0,0.0533]
[1778052246709,77.24,81529.83,0.0,0.99966,0.0,0.05343]
[1778052251744,77.24,81525.16,0.0,0.99966,0.0,0.05368]
[1778052252751,77.24,81520.85,0.0,0.99966,0.0,0.05392]
[1778052253758,77.24,81514.56,0.0,0.99966,0.0,0.05426]
[1778052254765,77.24,81511.79,0.0,0.99965,0.0,0.05441]
[1778052255772,77.24,81508.92,0.0,0.99965,0.0,0.05457]
[1778052260807,77.24,81511.94,0.0,0.99966,0.0,0.0544]
[1778052262820,77.24,81516.49,0.0,0.99966,0.0,0.05415]
[1778052266849,77.24,81519.31,0.0,0.99966,0.0,0.054]
[1778052271884,77.24,81518.99,0.0,0.99966,0.0,0.05379]
[1778052274905,77.24,81521.62,0.0,0.99966,0.0,0.05365]
[1778052279940,77.24,81521.73,0.0,0.99966,0.0,0.05364]
[1778052284974,77.24,81519.26,0.0,0.99966,0.0,0.05378]
[1778052290010,77.24,81518.78,0.0,0.99966,0.0,0.0538]
[1778052295044,77.24,81519.26,0.0,0.99966,0.0,0.05378]
[1778052300080,77.24,81519.67,0.0,0.99966,0.0,0.05376]
[1778052302093,77.24,81524.22,0.0,0.99966,0.0,0.05351]
[1778052307129,77.24,81528.35,0.0,0.99966,0.0,0.05329]
[1778052308136,77.24,81532.08,0.0,0.99966,0.0,0.05309]
[1778052313171,77.24,81532.6,0.0,0.99966,0.0,0.05306]
[1778052318206,77.24,81532.05,0.0,0.99966,0.0,0.05309]
[1778052324248,77.24,81533.66,0.0,0.99966,0.0,0.053]
[1778052329283,77.24,81536.27,0.0,0.99967,0.0,0.05286]
[1778052332308,77.24,81542.96,0.0,0.99967,0.0,0.05229]
[1778052337343,77.24,81547.05,0.0,0.99967,0.0,0.05207]
[1778052342378,77.24,81546.55,0.0,0.99967,0.0,0.0521]
[1778052347413,77.24,81545.82,0.0,0.99967,0.0,0.05214]
[1778052352448,77.24,81546.84,0.0,0.99967,0.0,0.05208]
[1778052354462,77.24,81549.06,0.0,0.99967,0.0,0.05197]
[1778052358495,77.24,81553.66,0.0,0.99967,0.0,0.05173]
[1778052359502,77.24,81563.81,0.0,0.99968,0.0,0.0512]
[1778052360509,77.24,81568.87,0.0,0.99968,0.0,0.05094]
[1778052365544,77.24,81570.84,0.0,0.99968,0.0,0.05084]
[1778052369572,77.24,81573.75,0.0,0.99968,0.0,0.05069]
[1778052370579,77.24,81577.21,0.0,0.99968,0.0,0.05051]
[1778052372448,77.24,81577.8,0.0,0.99968,0.0,0.05048]
[1778052377628,77.24,81577.61,0.0,0.99968,0.0,0.05049]
[1778052383670,77.24,81578.69,0.0,0.99968,0.0,0.05044]
[1778052389712,77.24,81578.16,0.0,0.99968,0.0,0.05046]
[1778052391725,77.24,81578.98,0.0,0.99968,0.0,0.05021]
[1778052395754,77.24,81571.2,0.0,0.99968,0.0,0.0506]
[1778052396761,77.24,81568.59,0.0,0.99968,0.0,0.05074]
[1778052397767,77.24,81565.98,0.0,0.99968,0.0,0.05087]
[1778052398775,77.24,81570.51,0.0,0.99968,0.0,0.05064]
[1778052399781,77.24,81573.17,0.0,0.99968,0.0,0.0505]
[1778052402803,77.24,81575.8,0.0,0.99968,0.0,0.05037]
[1778052403810,77.24,81579.63,0.0,0.99968,0.0,0.05017]
[1778052407838,77.24,81582.27,0.0,0.99968,0.0,0.05004]
[1778052410859,77.24,81588.58,0.0,0.99969,0.0,0.04972]
[1778052411866,77.24,81591.08,0.0,0.99969,0.0,0.0496]
[1778052416904,77.24,81591.28,0.0,0.99969,0.0,0.04959]
[1778052421940,77.24,81592.26,0.0,0.99969,0.0,0.04954]
[1778052426974,77.24,81592.54,0.0,0.99969,0.0,0.04952]
[1778052427981,77.24,81588.14,0.0,0.99969,0.0,0.04974]
[1778052429995,77.24,81585.78,0.0,0.99969,0.0,0.04986]
[1778052431002,77.24,81583.56,0.0,0.99969,0.0,0.04997]
[1778052433017,77.24,81580.98,0.0,0.99968,0.0,0.0501]
[1778052435030,77.24,81578.72,0.0,0.99968,0.0,0.05022]
[1778052438053,77.24,81573.62,0.0,0.99968,0.0,0.05048]
[1778052441074,77.24,81571.27,0.0,0.99968,0.0,0.0506]
[1778052446109,77.24,81573.85,0.0,0.99968,0.0,0.05047]
[1778052446614,77.24,81573.85,0.0,0.99968,0.0,0.05047]
[1778052451145,77.24,81572.78,0.0,0.99968,0.0,0.05031]
[1778052456182,77.24,81573.91,0.0,0.99968,0.0,0.05025]
[1778052457189,77.24,81571.63,0.0,0.99968,0.0,0.05037]
[1778052462225,77.24,81569.31,0.0,0.99968,0.0,0.05048]
[1778052468267,77.24,81570.67,0.0,0.99968,0.0,0.05042]
[1778052473302,77.24,81570.59,0.0,0.99968,0.0,0.05042]
[1778052474309,77.24,81574.71,0.0,0.99968,0.0,0.05021]
[1778052479344,77.24,81572.83,0.0,0.99968,0.0,0.05031]
[1778052484379,77.24,81561.08,0.0,0.99968,0.0,0.05091]
[1778052485386,77.24,81558.65,0.0,0.99968,0.0,0.05103]
[1778052486393,77.24,81561.09,0.0,0.99968,0.0,0.05091]
[1778052491427,77.24,81561.05,0.0,0.99968,0.0,0.05091]
[1778052496463,77.24,81560.93,0.0,0.99968,0.0,0.05091]
[1778052498476,77.24,81556.1,0.0,0.99968,0.0,0.05116]
[1778052500343,77.24,81554.55,0.0,0.99968,0.0,0.05124]
[1778052500491,77.24,81554.66,0.0,0.99968,0.0,0.05124]
[1778052503512,77.24,81565.95,0.0,0.99968,0.0,0.05066]
[1778052504518,77.24,81569.54,0.0,0.99968,0.0,0.05047]
[1778052507540,77.24,81567.21,0.0,0.99968,0.0,0.05059]
[1778052512576,77.24,81567.4,0.0,0.99968,0.0,0.05037]
[1778052517610,77.24,81565.63,0.0,0.99968,0.0,0.05046]
[1778052519625,77.24,81562.32,0.0,0.99968,0.0,0.05063]
[1778052520632,77.24,81555.8,0.0,0.99968,0.0,0.05096]
[1778052521638,77.24,81550.67,0.0,0.99968,0.0,0.05123]
[1778052526674,77.24,81548.62,0.0,0.99968,0.0,0.05133]
[1778052527681,77.24,81544.39,0.0,0.99967,0.0,0.05155]
[1778052532715,77.24,81544.5,0.0,0.99967,0.0,0.05155]
[1778052537751,77.24,81547.31,0.0,0.99968,0.0,0.0514]
[1778052542787,77.24,81548.13,0.0,0.99968,0.0,0.05136]
[1778052547822,77.24,81545.39,0.0,0.99967,0.0,0.0515]
[1778052549836,77.24,81541.79,0.0,0.99967,0.0,0.05169]
[1778052550843,77.24,81538.03,0.0,0.99967,0.0,0.05189]
[1778052551850,77.24,81535.67,0.0,0.99967,0.0,0.05201]
[1778052555878,77.24,81538.59,0.0,0.99967,0.0,0.05186]
[1778052557892,77.24,81535.52,0.0,0.99967,0.0,0.05202]
[1778052560913,77.24,81532.82,0.0,0.99967,0.0,0.05216]
[1778052564941,77.24,81530.4,0.0,0.99967,0.0,0.05229]
[1778052566954,77.24,81533.08,0.0,0.99967,0.0,0.05215]
[1778052571989,77.24,81534.15,0.0,0.99967,0.0,0.05187]
[1778052577026,77.24,81531.88,0.0,0.99967,0.0,0.05199]
[1778052582061,77.24,81530.24,0.0,0.99967,0.0,0.05208]
[1778052584075,77.24,81544.73,0.0,0.99968,0.0,0.05132]
[1778052585082,77.24,81553.17,0.0,0.99968,0.0,0.05088]
[1778052589110,77.24,81553.66,0.0,0.99968,0.0,0.05086]
[1778052590117,77.24,81551.22,0.0,0.99968,0.0,0.05098]
[1778052591124,77.24,81554.07,0.0,0.99968,0.0,0.05084]
[1778052594145,77.24,81551.31,0.0,0.99968,0.0,0.05098]
[1778052596160,77.24,81548.76,0.0,0.99968,0.0,0.05111]
[1778052600187,77.24,81543.66,0.0,0.99968,0.0,0.05137]
[1778052605222,77.24,81540.26,0.0,0.99967,0.0,0.05155]
[1778052608243,77.24,81542.76,0.0,0.99967,0.0,0.05142]
[1778052610257,77.24,81537.49,0.0,0.99967,0.0,0.0517]
[1778052614285,77.24,81534.52,0.0,0.99967,0.0,0.05185]
[1778052615292,77.24,81531.12,0.0,0.99967,0.0,0.05203]
[1778052620327,77.24,81531.0,0.0,0.99967,0.0,0.05204]
[1778052625363,77.24,81530.54,0.0,0.99967,0.0,0.05206]
[1778052627377,77.24,81527.31,0.0,0.99967,0.0,0.05223]
[1778052631405,77.24,81521.4,0.0,0.99967,0.0,0.05232]
[1778052632996,77.24,81519.14,0.0,0.99967,0.0,0.05244]
[1778052634316,77.24,81519.14,0.0,0.99967,0.0,0.05244]
[1778052643489,77.24,81519.11,0.0,0.99967,0.0,0.05244]
[1778052644496,77.24,81515.34,0.0,0.99967,0.0,0.05264]
[1778052645503,77.24,81517.57,0.0,0.99967,0.0,0.05252]
[1778052647517,77.24,81523.78,0.0,0.99967,0.0,0.05219]
[1778052652552,77.24,81532.68,0.0,0.99967,0.0,0.05173]
[1778052654566,77.24,81533.09,0.0,0.99967,0.0,0.05171]
[1778052659601,77.24,81531.17,0.0,0.99967,0.0,0.05181]
[1778052661740,77.24,81531.24,0.0,0.99967,0.0,0.0518]
[1778052662622,77.24,81524.48,0.0,0.99967,0.0,0.05216]
[1778052663629,77.24,81521.68,0.0,0.99967,0.0,0.05231]
[1778052664636,77.24,81524.4,0.0,0.99967,0.0,0.05216]
[1778052669671,77.24,81522.7,0.0,0.99967,0.0,0.05225]
[1778052671685,77.24,81520.49,0.0,0.99967,0.0,0.05237]
[1778052673701,77.24,81515.03,0.0,0.99967,0.0,0.05266]
[1778052678736,77.24,81512.74,0.0,0.99967,0.0,0.05278]
[1778052683772,77.24,81512.65,0.0,0.99967,0.0,0.05278]
[1778052686793,77.24,81508.12,0.0,0.99966,0.0,0.05303]
[1778052687801,77.24,81500.23,0.0,0.99966,0.0,0.05345]
[1778052688807,77.24,81497.3,0.0,0.99966,0.0,0.05361]
[1778052691827,77.24,81494.94,0.0,0.99966,0.0,0.05351]
[1778052692835,77.24,81497.58,0.0,0.99966,0.0,0.05337]
[1778052694849,77.24,81500.93,0.0,0.99966,0.0,0.05319]
[1778052698877,77.24,81498.57,0.0,0.99966,0.0,0.05331]
[1778052701898,77.24,81496.05,0.0,0.99966,0.0,0.05345]
[1778052703912,77.24,81491.32,0.0,0.99966,0.0,0.05371]
[1778052706747,77.24,81490.16,0.0,0.99966,0.0,0.05377]
[1778052707940,77.24,81485.28,0.0,0.99966,0.0,0.05403]
[1778052712974,77.24,81486.58,0.0,0.99966,0.0,0.05396]
[1778052718013,77.24,81486.31,0.0,0.99966,0.0,0.05398]
[1778052721035,77.24,81488.94,0.0,0.99966,0.0,0.05383]
[1778052722041,77.24,81491.57,0.0,0.99966,0.0,0.05369]
[1778052726070,77.24,81506.22,0.0,0.99966,0.0,0.0529]
[1778052727077,77.24,81512.06,0.0,0.99967,0.0,0.05259]
[1778052728084,77.24,81509.49,0.0,0.99967,0.0,0.05273]
[1778052733119,77.24,81507.31,0.0,0.99966,0.0,0.05285]
[1778052734126,77.24,81504.17,0.0,0.99966,0.0,0.05301]
[1778052736140,77.24,81501.74,0.0,0.99966,0.0,0.05314]
[1778052741176,77.24,81502.45,0.0,0.99966,0.0,0.05311]
[1778052742183,77.24,81505.14,0.0,0.99966,0.0,0.05296]
[1778052745133,77.24,81506.76,0.0,0.99966,0.0,0.05288]
[1778052745203,77.24,81506.3,0.0,0.99966,0.0,0.0529]
[1778052745950,77.24,81506.3,0.0,0.99966,0.0,0.0529]
[1778052751246,77.24,81504.15,0.0,0.99966,0.0,0.05279]
[1778052756280,77.24,81503.11,0.0,0.99966,0.0,0.05285]
[1778052760309,77.24,81500.51,0.0,0.99966,0.0,0.05299]
[1778052764336,77.24,81496.95,0.0,0.99966,0.0,0.05318]
[1778052769372,77.24,81496.79,0.0,0.99966,0.0,0.05318]
[1778052770378,77.24,81499.01,0.0,0.99966,0.0,0.05307]
[1778052771386,77.24,81501.2,0.0,0.99966,0.0,0.05295]
[1778052776421,77.24,81501.05,0.0,0.99966,0.0,0.05296]
[1778052781455,77.24,81498.96,0.0,0.99966,0.0,0.05307]
[1778052783470,77.24,81501.47,0.0,0.99966,0.0,0.05293]
[1778052788505,77.24,81498.17,0.0,0.99966,0.0,0.05311]
[1778052793541,77.24,81498.5,0.0,0.99966,0.0,0.05309]
[1778052795559,77.24,81496.0,0.0,0.99966,0.0,0.05323]
[1778052800594,77.24,81495.51,0.0,0.99966,0.0,0.05325]
[1778052802608,77.24,81493.06,0.0,0.99966,0.0,0.05339]
[1778052805629,77.24,81490.88,0.0,0.99966,0.0,0.0535]
[1778052808650,77.24,81488.1,0.0,0.99966,0.0,0.05365]
[1778052810229,77.24,81488.1,0.0,0.99966,0.0,0.05365]
[1778052811671,77.24,81484.35,0.0,0.99966,0.0,0.05363]
[1778052814692,77.24,81481.48,0.0,0.99966,0.0,0.05379]
[1778052815700,77.24,81479.12,0.0,0.99966,0.0,0.05391]
[1778052816707,77.24,81476.62,0.0,0.99966,0.0,0.05405]
[1778052821742,77.24,81474.58,0.0,0.99966,0.0,0.05416]
[1778052826776,77.24,81475.01,0.0,0.99966,0.0,0.05414]
[1778052831812,77.24,81474.82,0.0,0.99966,0.0,0.05415]
[1778052835840,77.24,81471.78,0.0,0.99965,0.0,0.05431]
[1778052838860,77.24,81467.25,0.0,0.99965,0.0,0.05456]
[1778052841882,77.24,81473.23,0.0,0.99965,0.0,0.05423]
[1778052843896,77.24,81476.04,0.0,0.99966,0.0,0.05408]
[1778052848931,77.24,81476.27,0.0,0.99966,0.0,0.05407]
[1778052849938,77.24,81479.59,0.0,0.99966,0.0,0.05389]
[1778052851952,77.24,81477.1,0.0,0.99966,0.0,0.05402]
[1778052856987,77.24,81476.49,0.0,0.99966,0.0,0.05406]
[1778052862024,77.24,81475.39,0.0,0.99966,0.0,0.05412]
[1778052866052,77.24,81469.3,0.0,0.99965,0.0,0.05445]
[1778052869073,77.24,81465.8,0.0,0.99965,0.0,0.05464]
[1778052871087,77.24,81466.18,0.0,0.99965,0.0,0.05439]
[1778052876121,77.24,81464.4,0.0,0.99965,0.0,0.05449]
[1778052880150,77.24,81462.01,0.0,0.99965,0.0,0.05462]
[1778052884178,77.24,81459.43,0.0,0.99965,0.0,0.05476]
[1778052889213,77.24,81460.46,0.0,0.99965,0.0,0.05471]
[1778052894248,77.24,81458.56,0.0,0.99965,0.0,0.05481]
[1778052895255,77.24,81455.27,0.0,0.99965,0.0,0.05499]
[1778052896262,77.24,81451.67,0.0,0.99965,0.0,0.05519]
[1778052898276,77.24,81447.55,0.0,0.99965,0.0,0.05542]
[1778052903310,77.24,81447.89,0.0,0.99965,0.0,0.0554]
[1778052908346,77.24,81446.9,0.0,0.99965,0.0,0.05546]
[1778052909353,77.24,81450.96,0.0,0.99965,0.0,0.05523]
[1778052910360,77.24,81453.71,0.0,0.99965,0.0,0.05508]
[1778052912374,77.24,81456.11,0.0,0.99965,0.0,0.05495]
[1778052917408,77.24,81456.14,0.0,0.99965,0.0,0.05495]
[1778052922444,77.24,81455.85,0.0,0.99965,0.0,0.05496]
[1778052927479,77.24,81456.61,0.0,0.99965,0.0,0.05492]
[1778052931507,77.24,81454.4,0.0,0.99965,0.0,0.05481]
[1778052936542,77.24,81453.49,0.0,0.99965,0.0,0.05486]
[1778052941577,77.24,81452.88,0.0,0.99965,0.0,0.05489]
[1778052946613,77.24,81451.58,0.0,0.99965,0.0,0.05497]
[1778052951648,77.24,81451.31,0.0,0.99965,0.0,0.05498]
[1778052952655,77.24,81448.9,0.0,0.99965,0.0,0.05512]
[1778052954668,77.24,81446.35,0.0,0.99965,0.0,0.05526]
[1778052959704,77.24,81444.41,0.0,0.99965,0.0,0.05537]
[1778052964739,77.24,81440.46,0.0,0.99965,0.0,0.05559]
[1778052969774,77.24,81439.22,0.0,0.99964,0.0,0.05566]
[1778052974809,77.24,81438.22,0.0,0.99964,0.0,0.05571]
[1778052977831,77.24,81440.82,0.0,0.99965,0.0,0.05557]
[1778052978838,77.24,81437.59,0.0,0.99964,0.0,0.05575]
[1778052983874,77.24,81439.2,0.0,0.99964,0.0,0.05566]
[1778052988909,77.24,81438.99,0.0,0.99964,0.0,0.05567]
[1778052990922,77.24,81443.66,0.0,0.99965,0.0,0.05541]
[1778052991930,77.24,81443.41,0.0,0.99965,0.0,0.05519]
[1778052997973,77.24,81442.25,0.0,0.99965,0.0,0.05525]
[1778053003009,77.24,81438.83,0.0,0.99965,0.0,0.05544]
[1778053008044,77.24,81438.67,0.0,0.99965,0.0,0.05545]
[1778053014086,77.24,81439.41,0.0,0.99965,0.0,0.05541]
[1778053019121,77.24,81438.88,0.0,0.99965,0.0,0.05544]
[1778053024156,77.24,81436.15,0.0,0.99964,0.0,0.05559]
[1778053027177,77.24,81433.83,0.0,0.99964,0.0,0.05572]
[1778053032212,77.24,81432.21,0.0,0.99964,0.0,0.05581]
[1778053037247,77.24,81431.93,0.0,0.99964,0.0,0.05583]
[1778053043753,77.24,81433.94,0.0,0.99964,0.0,0.05572]
[1778053049331,77.24,81428.81,0.0,0.99964,0.0,0.05601]
[1778053051345,77.24,81426.85,0.0,0.99964,0.0,0.05588]
[1778053056380,77.24,81424.73,0.0,0.99964,0.0,0.056]
[1778053059401,77.24,81427.63,0.0,0.99964,0.0,0.05584]
[1778053064436,77.24,81425.48,0.0,0.99964,0.0,0.05596]
[1778053068464,77.24,81430.17,0.0,0.99964,0.0,0.05569]
[1778053074506,77.24,81429.5,0.0,0.99964,0.0,0.05573]
[1778053078534,77.24,81427.18,0.0,0.99964,0.0,0.05586]
[1778053082561,77.24,81422.92,0.0,0.99964,0.0,0.0561]
[1778053087597,77.24,81422.84,0.0,0.99964,0.0,0.05611]
[1778053089612,77.24,81426.02,0.0,0.99964,0.0,0.05593]
[1778053094648,77.24,81426.31,0.0,0.99964,0.0,0.05591]
[1778053099683,77.24,81426.7,0.0,0.99964,0.0,0.05589]
[1778053104717,77.24,81426.26,0.0,0.99964,0.0,0.05591]
[1778053109753,77.24,81425.84,0.0,0.99964,0.0,0.05594]
[1778053112774,77.24,81426.24,0.0,0.99964,0.0,0.05568]
[1778053115794,77.24,81429.49,0.0,0.99965,0.0,0.0555]
[1778053120830,77.24,81429.69,0.0,0.99965,0.0,0.05549]
[1778053125869,77.24,81436.69,0.0,0.99965,0.0,0.0551]
[1778053127885,77.24,81439.1,0.0,0.99965,0.0,0.05496]
[1778053131913,77.24,81442.46,0.0,0.99965,0.0,0.05478]
[1778053133927,77.24,81445.66,0.0,0.99965,0.0,0.0546]
[1778053138962,77.24,81448.92,0.0,0.99965,0.0,0.05442]
[1778053143997,77.24,81446.6,0.0,0.99965,0.0,0.05455]
[1778053147018,77.24,81439.12,0.0,0.99965,0.0,0.05496]
[1778053148025,77.24,81441.31,0.0,0.99965,0.0,0.05484]
[1778053153059,77.24,81441.78,0.0,0.99965,0.0,0.05481]
[1778053158094,77.24,81440.63,0.0,0.99965,0.0,0.05488]
[1778053163130,77.24,81441.7,0.0,0.99965,0.0,0.05482]
[1778053169172,77.24,81442.13,0.0,0.99965,0.0,0.05479]
[1778053171186,77.24,81442.43,0.0,0.99965,0.0,0.05455]
[1778053176221,77.24,81445.64,0.0,0.99965,0.0,0.05437]
[1778053178234,77.24,81448.46,0.0,0.99965,0.0,0.05422]
[1778053183270,77.24,81446.0,0.0,0.99965,0.0,0.05435]
[1778053185285,77.24,81452.23,0.0,0.99966,0.0,0.05401]
[1778053190321,77.24,81454.72,0.0,0.99966,0.0,0.05387]
[1778053193342,77.24,81457.1,0.0,0.99966,0.0,0.05374]
[1778053194350,77.24,81454.67,0.0,0.99966,0.0,0.05388]
[1778053199385,77.24,81454.99,0.0,0.99966,0.0,0.05386]
[1778053205428,77.24,81454.05,0.0,0.99966,0.0,0.05391]
[1778053208447,77.24,81448.97,0.0,0.99965,0.0,0.05419]
[1778053209455,77.24,81445.67,0.0,0.99965,0.0,0.05437]
[1778053214490,77.24,81440.41,0.0,0.99965,0.0,0.05466]
[1778053215906,77.24,81440.41,0.0,0.99965,0.0,0.05466]
[1778053219525,77.24,81437.12,0.0,0.99965,0.0,0.05484]
[1778053220532,77.24,81439.71,0.0,0.99965,0.0,0.0547]
[1778053225567,77.24,81439.39,0.0,0.99965,0.0,0.05471]
[1778053230602,77.24,81438.86,0.0,0.99965,0.0,0.05474]
[1778053231608,77.24,81438.45,0.0,0.99965,0.0,0.05454]
[1778053233623,77.24,81435.47,0.0,0.99965,0.0,0.0547]
[1778053238658,77.24,81436.41,0.0,0.99965,0.0,0.05465]
[1778053243693,77.24,81438.05,0.0,0.99965,0.0,0.05456]
[1778053248728,77.24,81440.55,0.0,0.99965,0.0,0.05442]
[1778053253763,77.24,81440.65,0.0,0.99965,0.0,0.05441]
[1778053258798,77.24,81438.97,0.0,0.99965,0.0,0.05451]
[1778053260812,77.24,81436.33,0.0,0.99965,0.0,0.05465]
[1778053263833,77.24,81432.91,0.0,0.99965,0.0,0.05484]
[1778053268868,77.24,81433.45,0.0,0.99965,0.0,0.05481]
[1778053273903,77.24,81432.18,0.0,0.99965,0.0,0.05488]
[1778053278938,77.24,81431.88,0.0,0.99965,0.0,0.0549]
[1778053283973,77.24,81432.88,0.0,0.99965,0.0,0.05484]
[1778053288001,77.24,81436.13,0.0,0.99965,0.0,0.05466]
[1778053291022,77.24,81436.23,0.0,0.99965,0.0,0.05443]
[1778053297069,77.24,81435.96,0.0,0.99965,0.0,0.05444]
[1778053302104,77.24,81435.87,0.0,0.99965,0.0,0.05445]
[1778053307139,77.24,81434.49,0.0,0.99965,0.0,0.05452]
[1778053312174,77.24,81434.7,0.0,0.99965,0.0,0.05451]
[1778053317660,77.24,81434.43,0.0,0.99965,0.0,0.05453]
[1778053323251,77.24,81434.08,0.0,0.99965,0.0,0.05455]
[1778053328286,77.24,81434.59,0.0,0.99965,0.0,0.05452]
[1778053333321,77.24,81434.41,0.0,0.99965,0.0,0.05453]
[1778053342385,77.24,81434.09,0.0,0.99965,0.0,0.05454]
[1778053347419,77.24,81433.81,0.0,0.99965,0.0,0.05456]
[1778053353462,77.24,81433.37,0.0,0.99965,0.0,0.05435]
[1778053360511,77.24,81432.78,0.0,0.99965,0.0,0.05439]
[1778053365546,77.24,81433.51,0.0,0.99965,0.0,0.05435]
[1778053367560,77.24,81422.38,0.0,0.99965,0.0,0.05496]
[1778053369577,77.24,81422.17,0.0,0.99965,0.0,0.05497]
[1778053371591,77.24,81419.68,0.0,0.99965,0.0,0.05511]
[1778053376628,77.24,81418.83,0.0,0.99965,0.0,0.05516]
[1778053380656,77.24,81415.9,0.0,0.99965,0.0,0.05532]
[1778053385691,77.24,81416.31,0.0,0.99965,0.0,0.0553]
[1778053386699,77.24,81412.24,0.0,0.99964,0.0,0.05553]
[1778053388712,77.24,81409.65,0.0,0.99964,0.0,0.05567]
[1778053392741,77.24,81404.01,0.0,0.99964,0.0,0.05599]
[1778053393749,77.24,81400.87,0.0,0.99964,0.0,0.05617]
[1778053397776,77.24,81404.23,0.0,0.99964,0.0,0.05598]
[1778053400000,77.24,81406.04,0.0,0.99964,0.0,0.05588]
[1778053400075,77.24,81405.19,0.0,0.99964,0.0,0.05592]
[1778053403819,77.24,81407.4,0.0,0.99964,0.0,0.0558]
[1778053408853,77.24,81407.74,0.0,0.99964,0.0,0.05578]
[1778053411875,77.24,81407.66,0.0,0.99964,0.0,0.05555]
[1778053416910,77.24,81407.03,0.0,0.99964,0.0,0.05558]
[1778053421945,77.24,81405.74,0.0,0.99964,0.0,0.05566]
[1778053426980,77.24,81407.53,0.0,0.99964,0.0,0.05556]
[1778053432016,77.24,81407.88,0.0,0.99964,0.0,0.05554]
[1778053436045,77.24,81403.87,0.0,0.99964,0.0,0.05576]
[1778053441079,77.24,81404.09,0.0,0.99964,0.0,0.05575]
[1778053446114,77.24,81404.22,0.0,0.99964,0.0,0.05574]
[1778053450142,77.24,81406.59,0.0,0.99964,0.0,0.05561]
[1778053455664,77.24,81406.73,0.0,0.99964,0.0,0.0556]
[1778053457191,77.24,81409.03,0.0,0.99964,0.0,0.05547]
[1778053462225,77.24,81409.6,0.0,0.99964,0.0,0.05544]
[1778053464240,77.24,81412.05,0.0,0.99965,0.0,0.0553]
[1778053466253,77.24,81414.61,0.0,0.99965,0.0,0.05516]
[1778053467261,77.24,81417.49,0.0,0.99965,0.0,0.055]
[1778053468268,77.24,81420.01,0.0,0.99965,0.0,0.05486]
[1778053471288,77.24,81420.22,0.0,0.99965,0.0,0.05462]
[1778053476324,77.24,81411.74,0.0,0.99965,0.0,0.05509]
[1778053479345,77.24,81410.22,0.0,0.99965,0.0,0.05517]
[1778053484380,77.24,81410.7,0.0,0.99965,0.0,0.05514]
[1778053494450,77.24,81413.61,0.0,0.99965,0.0,0.05498]
[1778053499484,77.24,81412.66,0.0,0.99965,0.0,0.05504]
[1778053501499,77.24,81418.02,0.0,0.99965,0.0,0.05474]
[1778053504520,77.24,81420.31,0.0,0.99965,0.0,0.05461]
[1778053505527,77.24,81424.7,0.0,0.99965,0.0,0.05437]
[1778053506534,77.24,81429.79,0.0,0.99965,0.0,0.05409]
[1778053510562,77.24,81427.32,0.0,0.99965,0.0,0.05422]
[1778053513583,77.24,81424.37,0.0,0.99965,0.0,0.05439]
[1778053514590,77.24,81418.59,0.0,0.99965,0.0,0.05471]
[1778053519625,77.24,81419.36,0.0,0.99965,0.0,0.05466]
[1778053523652,77.24,81424.08,0.0,0.99965,0.0,0.0544]
[1778053528687,77.24,81425.98,0.0,0.99965,0.0,0.0543]
[1778053530702,77.24,81422.07,0.0,0.99965,0.0,0.05451]
[1778053531709,77.24,81416.85,0.0,0.99965,0.0,0.05457]
[1778053532716,77.24,81413.63,0.0,0.99965,0.0,0.05475]
[1778053536745,77.24,81409.46,0.0,0.99965,0.0,0.05498]
[1778053538758,77.24,81406.52,0.0,0.99965,0.0,0.05514]
[1778053541780,77.24,81404.13,0.0,0.99965,0.0,0.05528]
[1778053546815,77.24,81403.37,0.0,0.99965,0.0,0.05532]
[1778053551924,77.24,81403.44,0.0,0.99965,0.0,0.05532]
[1778053551989,77.24,81403.3,0.0,0.99965,0.0,0.05532]
[1778053557891,77.24,81403.11,0.0,0.99965,0.0,0.05533]
[1778053561920,77.24,81411.47,0.0,0.99965,0.0,0.05487]
[1778053562927,77.24,81413.84,0.0,0.99965,0.0,0.05474]
[1778053567962,77.24,81414.05,0.0,0.99965,0.0,0.05473]
[1778053570987,77.24,81418.36,0.0,0.99965,0.0,0.05449]
[1778053571994,77.24,81431.1,0.0,0.99966,0.0,0.05379]
[1778053573001,77.24,81432.76,0.0,0.99966,0.0,0.0537]
[1778053578038,77.24,81431.42,0.0,0.99966,0.0,0.05377]
[1778053580052,77.24,81435.35,0.0,0.99966,0.0,0.05356]
[1778053585087,77.24,81441.85,0.0,0.99966,0.0,0.0532]
[1778053586094,77.24,81445.15,0.0,0.99966,0.0,0.05303]
[1778053587101,77.24,81449.16,0.0,0.99966,0.0,0.05281]
[1778053590125,77.24,81446.39,0.0,0.99966,0.0,0.05296]
[1778053591132,77.24,81446.81,0.0,0.99966,0.0,0.05271]
[1778053596166,77.24,81445.94,0.0,0.99966,0.0,0.05276]
[1778053597174,77.24,81434.55,0.0,0.99966,0.0,0.05337]
[1778053598182,77.24,81427.37,0.0,0.99966,0.0,0.05376]
[1778053599189,77.24,81424.18,0.0,0.99965,0.0,0.05394]
[1778053603217,77.24,81421.28,0.0,0.99965,0.0,0.0541]
[1778053604223,77.24,81417.68,0.0,0.99965,0.0,0.05429]
[1778053607245,77.24,81420.6,0.0,0.99965,0.0,0.05413]
[1778053611273,77.24,81423.1,0.0,0.99965,0.0,0.054]
[1778053615301,77.24,81425.98,0.0,0.99966,0.0,0.05384]
[1778053620336,77.24,81426.44,0.0,0.99966,0.0,0.05381]
[1778053621343,77.24,81431.37,0.0,0.99966,0.0,0.05354]
[1778053625370,77.24,81434.41,0.0,0.99966,0.0,0.05338]
[1778053626378,77.24,81431.94,0.0,0.99966,0.0,0.05351]
[1778053631415,77.24,81431.32,0.0,0.99966,0.0,0.05355]
[1778053633429,77.24,81428.83,0.0,0.99966,0.0,0.05368]
[1778053638464,77.24,81427.61,0.0,0.99966,0.0,0.05375]
[1778053643499,77.24,81426.17,0.0,0.99966,0.0,0.05383]
[1778053645513,77.24,81421.35,0.0,0.99965,0.0,0.05409]
[1778053646520,77.24,81418.88,0.0,0.99965,0.0,0.05423]
[1778053649540,77.24,81415.72,0.0,0.99965,0.0,0.0544]
[1778053651555,77.24,81416.49,0.0,0.99965,0.0,0.05413]
[1778053656590,77.24,81415.06,0.0,0.99965,0.0,0.05421]
[1778053661625,77.24,81414.48,0.0,0.99965,0.0,0.05424]
[1778053666660,77.24,81414.51,0.0,0.99965,0.0,0.05424]
[1778053668674,77.24,81411.84,0.0,0.99965,0.0,0.05438]
[1778053671694,77.24,81408.89,0.0,0.99965,0.0,0.05455]
[1778053677918,77.24,81408.89,0.0,0.99965,0.0,0.05455]
[1778053677972,77.24,81408.52,0.0,0.99965,0.0,0.05457]
[1778053680759,77.24,81406.07,0.0,0.99965,0.0,0.0547]
[1778053685794,77.24,81406.95,0.0,0.99965,0.0,0.05465]
[1778053690829,77.24,81408.08,0.0,0.99965,0.0,0.05459]
[1778053693849,77.24,81412.02,0.0,0.99965,0.0,0.05437]
[1778053698885,77.24,81410.63,0.0,0.99965,0.0,0.05445]
[1778053703920,77.24,81411.1,0.0,0.99965,0.0,0.05442]
[1778053708955,77.24,81407.13,0.0,0.99965,0.0,0.05464]
[1778053709962,77.24,81404.69,0.0,0.99965,0.0,0.05478]
[1778053711978,77.24,81405.36,0.0,0.99965,0.0,0.05451]
[1778053717013,77.24,81404.78,0.0,0.99965,0.0,0.05454]
[1778053722050,77.24,81405.04,0.0,0.99965,0.0,0.05453]
[1778053728092,77.24,81403.59,0.0,0.99965,0.0,0.05461]
[1778053733126,77.24,81402.84,0.0,0.99965,0.0,0.05465]
[1778053737155,77.24,81397.13,0.0,0.99965,0.0,0.05497]
[1778053738162,77.24,81388.8,0.0,0.99964,0.0,0.05543]
[1778053743197,77.24,81389.21,0.0,0.99964,0.0,0.05541]
[1778053748232,77.24,81389.51,0.0,0.99964,0.0,0.05539]
[1778053753302,77.24,81387.71,0.0,0.99964,0.0,0.05549]
[1778053758337,77.24,81386.56,0.0,0.99964,0.0,0.05556]
[1778053763372,77.24,81386.76,0.0,0.99964,0.0,0.05555]
[1778053768407,77.24,81386.53,0.0,0.99964,0.0,0.05556]
[1778053771428,77.24,81385.98,0.0,0.99964,0.0,0.05535]
[1778053776463,77.24,81386.36,0.0,0.99964,0.0,0.05533]
[1778053782505,77.24,81385.16,0.0,0.99964,0.0,0.0554]
[1778053787540,77.24,81385.12,0.0,0.99964,0.0,0.0554]
[1778053792575,77.24,81385.26,0.0,0.99964,0.0,0.05539]
[1778053793582,77.24,81391.97,0.0,0.99965,0.0,0.05502]
[1778053794589,77.24,81398.34,0.0,0.99965,0.0,0.05467]
[1778053795596,77.24,81412.86,0.0,0.99965,0.0,0.05387]
[1778053796603,77.24,81418.95,0.0,0.99966,0.0,0.05353]
[1778053797610,77.24,81423.46,0.0,0.99966,0.0,0.05329]
[1778053798617,77.24,81419.7,0.0,0.99966,0.0,0.05349]
[1778053799624,77.24,81416.69,0.0,0.99966,0.0,0.05366]
[1778053801638,77.24,81410.74,0.0,0.99965,0.0,0.05398]
[1778053805785,77.24,81409.04,0.0,0.99965,0.0,0.05408]
[1778053805884,77.24,81408.7,0.0,0.99965,0.0,0.05409]
[1778053811711,77.24,81408.51,0.0,0.99965,0.0,0.0541]
[1778053814145,77.24,81408.28,0.0,0.99965,0.0,0.05412]
[1778053814176,77.24,81408.28,0.0,0.99965,0.0,0.05412]
[1778053815739,77.24,81410.57,0.0,0.99965,0.0,0.05399]
[1778053820774,77.24,81409.73,0.0,0.99965,0.0,0.05404]
[1778053823794,77.24,81404.06,0.0,0.99965,0.0,0.05435]
[1778053824802,77.24,81401.56,0.0,0.99965,0.0,0.05449]
[1778053825809,77.24,81398.37,0.0,0.99965,0.0,0.05466]
[1778053827823,77.24,81395.99,0.0,0.99965,0.0,0.0548]
[1778053831851,77.24,81394.57,0.0,0.99965,0.0,0.05464]
[1778053832858,77.24,81392.12,0.0,0.99965,0.0,0.05478]
[1778053834872,77.24,81388.19,0.0,0.99965,0.0,0.055]
[1778053840914,77.24,81387.64,0.0,0.99965,0.0,0.05503]
[1778053842618,77.24,81386.08,0.0,0.99965,0.0,0.05511]
[1778053842938,77.24,81377.94,0.0,0.99964,0.0,0.05557]
[1778053843943,77.24,81364.19,0.0,0.99964,0.0,0.05635]
[1778053844950,77.24,81364.22,0.0,0.99964,0.0,0.05635]
[1778053849985,77.24,81364.05,0.0,0.99964,0.0,0.05636]
[1778053851999,77.24,81360.61,0.0,0.99964,0.0,0.05655]
[1778053857034,77.24,81360.52,0.0,0.99964,0.0,0.05656]
[1778053859831,77.24,81360.39,0.0,0.99964,0.0,0.05657]
[1778053860055,77.24,81360.6,0.0,0.99964,0.0,0.05655]
[1778053860703,77.24,81360.6,0.0,0.99964,0.0,0.05655]
[1778053865090,77.24,81363.63,0.0,0.99964,0.0,0.05638]
[1778053872138,77.24,81362.82,0.0,0.99964,0.0,0.05643]
[1778053873146,77.24,81368.46,0.0,0.99964,0.0,0.05611]
[1778053874153,77.24,81372.0,0.0,0.99964,0.0,0.05591]
[1778053877173,77.24,81374.85,0.0,0.99964,0.0,0.05574]
[1778053882209,77.24,81374.8,0.0,0.99964,0.0,0.05575]
[1778053887247,77.24,81374.24,0.0,0.99964,0.0,0.05578]
[1778053891275,77.24,81374.94,0.0,0.99964,0.0,0.0555]
[1778053892281,77.24,81379.21,0.0,0.99964,0.0,0.05526]
[1778053897317,77.24,81381.19,0.0,0.99965,0.0,0.05515]
[1778053902352,77.24,81381.32,0.0,0.99965,0.0,0.05515]
[1778053908394,77.24,81381.53,0.0,0.99965,0.0,0.05513]
[1778053913429,77.24,81381.54,0.0,0.99965,0.0,0.05513]
[1778053918464,77.24,81381.44,0.0,0.99965,0.0,0.05514]
[1778053923499,77.24,81382.69,0.0,0.99965,0.0,0.05507]
[1778053929541,77.24,81381.91,0.0,0.99965,0.0,0.05511]
[1778053934577,77.24,81381.22,0.0,0.99965,0.0,0.05515]
[1778053936590,77.24,81378.97,0.0,0.99964,0.0,0.05528]
[1778053937597,77.24,81375.28,0.0,0.99964,0.0,0.05548]
[1778053942632,77.24,81374.49,0.0,0.99964,0.0,0.05553]
[1778053948673,77.24,81373.4,0.0,0.99964,0.0,0.05559]
[1778053952702,77.24,81362.99,0.0,0.99964,0.0,0.05594]
[1778053953709,77.24,81360.27,0.0,0.99964,0.0,0.0561]
[1778053954716,77.24,81355.56,0.0,0.99964,0.0,0.05636]
[1778053955723,77.24,81352.71,0.0,0.99964,0.0,0.05653]
[1778053956731,77.24,81350.34,0.0,0.99963,0.0,0.05666]
[1778053959755,77.24,81353.49,0.0,0.99964,0.0,0.05648]
[1778053962776,77.24,81356.45,0.0,0.99964,0.0,0.05631]
[1778053967811,77.24,81354.51,0.0,0.99964,0.0,0.05642]
[1778053972845,77.24,81354.62,0.0,0.99964,0.0,0.05642]
[1778053977881,77.24,81354.86,0.0,0.99964,0.0,0.0564]
[1778053978888,77.24,81352.55,0.0,0.99964,0.0,0.05654]
[1778053979894,77.24,81350.21,0.0,0.99963,0.0,0.05667]
[1778053981909,77.24,81345.27,0.0,0.99963,0.0,0.05695]
[1778053982916,77.24,81340.6,0.0,0.99963,0.0,0.05722]
[1778053984930,77.24,81345.66,0.0,0.99963,0.0,0.05693]
[1778053986944,77.24,81350.49,0.0,0.99964,0.0,0.05665]
[1778053988958,77.24,81347.11,0.0,0.99963,0.0,0.05685]
[1778053989964,77.24,81349.35,0.0,0.99963,0.0,0.05672]
[1778053993993,77.24,81345.12,0.0,0.99963,0.0,0.05696]
[1778053997014,77.24,81342.21,0.0,0.99963,0.0,0.05713]
[1778054002612,77.24,81341.54,0.0,0.99963,0.0,0.05717]
[1778054008092,77.24,81343.59,0.0,0.99963,0.0,0.05705]
[1778054010106,77.24,81340.7,0.0,0.99963,0.0,0.05722]
[1778054011112,77.24,81338.83,0.0,0.99963,0.0,0.05708]
[1778054012119,77.24,81335.0,0.0,0.99963,0.0,0.05731]
[1778054018162,77.24,81333.97,0.0,0.99963,0.0,0.05737]
[1778054023197,77.24,81334.13,0.0,0.99963,0.0,0.05736]
[1778054026217,77.24,81346.46,0.0,0.99963,0.0,0.05664]
[1778054027225,77.24,81351.28,0.0,0.99964,0.0,0.05637]
[1778054032260,77.24,81352.29,0.0,0.99964,0.0,0.05631]
[1778054037298,77.24,81350.96,0.0,0.99964,0.0,0.05639]
[1778054040318,77.24,81348.04,0.0,0.99964,0.0,0.05655]
[1778054043340,77.24,81344.69,0.0,0.99963,0.0,0.05675]
[1778054048374,77.24,81344.77,0.0,0.99963,0.0,0.05674]
[1778054053410,77.24,81345.05,0.0,0.99963,0.0,0.05673]
[1778054058445,77.24,81345.25,0.0,0.99963,0.0,0.05671]
[1778054066505,77.24,81344.4,0.0,0.99963,0.0,0.05676]
[1778054072547,77.24,81344.91,0.0,0.99964,0.0,0.05649]
[1778054077582,77.24,81345.17,0.0,0.99964,0.0,0.05648]
[1778054082617,77.24,81346.02,0.0,0.99964,0.0,0.05643]
[1778054087652,77.24,81346.24,0.0,0.99964,0.0,0.05642]
[1778054092687,77.24,81346.21,0.0,0.99964,0.0,0.05642]
[1778054097721,77.24,81346.24,0.0,0.99964,0.0,0.05642]
[1778054102757,77.24,81345.4,0.0,0.99964,0.0,0.05647]
[1778054108825,77.24,81346.35,0.0,0.99964,0.0,0.05641]
[1778054113860,77.24,81346.14,0.0,0.99964,0.0,0.05642]
[1778054118895,77.24,81345.91,0.0,0.99964,0.0,0.05644]
[1778054121946,77.24,81345.86,0.0,0.99964,0.0,0.05644]
[1778054128965,77.24,81339.93,0.0,0.99963,0.0,0.05678]
[1778054129972,77.24,81336.19,0.0,0.99963,0.0,0.05699]
[1778054131985,77.24,81334.33,0.0,0.99963,0.0,0.05686]
[1778054137020,77.24,81332.97,0.0,0.99963,0.0,0.05694]
[1778054142056,77.24,81331.64,0.0,0.99963,0.0,0.05702]
[1778054147091,77.24,81330.29,0.0,0.99963,0.0,0.05709]
[1778054152125,77.24,81332.82,0.0,0.99963,0.0,0.05695]
[1778054157161,77.24,81333.22,0.0,0.99963,0.0,0.05692]
[1778054162196,77.24,81333.41,0.0,0.99963,0.0,0.05691]
[1778054167231,77.24,81333.2,0.0,0.99963,0.0,0.05693]
[1778054172266,77.24,81331.06,0.0,0.99963,0.0,0.05705]
[1778054173273,77.24,81320.7,0.0,0.99963,0.0,0.05765]
[1778054174280,77.24,81317.13,0.0,0.99963,0.0,0.05786]
[1778054179315,77.24,81315.73,0.0,0.99963,0.0,0.05794]
[1778054184350,77.24,81315.27,0.0,0.99963,0.0,0.05797]
[1778054188378,77.24,81312.39,0.0,0.99962,0.0,0.05814]
[1778054191703,77.24,81312.3,0.0,0.99962,0.0,0.05814]
[1778054191750,77.24,81311.58,0.0,0.99963,0.0,0.05794]
[1778054192013,77.24,81311.58,0.0,0.99963,0.0,0.05794]
[1778054193413,77.24,81317.07,0.0,0.99963,0.0,0.05762]
[1778054198448,77.24,81319.31,0.0,0.99963,0.0,0.05749]
[1778054203482,77.24,81318.88,0.0,0.99963,0.0,0.05751]
[1778054208519,77.24,81319.18,0.0,0.99963,0.0,0.05749]
[1778054212547,77.24,81315.53,0.0,0.99963,0.0,0.05771]
[1778054213555,77.24,81313.11,0.0,0.99963,0.0,0.05785]
[1778054214692,77.24,81313.11,0.0,0.99963,0.0,0.05785]
[1778054214866,77.24,81313.11,0.0,0.99963,0.0,0.05785]
[1778054214794,77.24,81311.77,0.0,0.99963,0.0,0.05793]
[1778054218589,77.24,81309.14,0.0,0.99962,0.0,0.05808]
[1778054223624,77.24,81307.79,0.0,0.99962,0.0,0.05816]
[1778054228659,77.24,81308.39,0.0,0.99962,0.0,0.05813]
[1778054229665,77.24,81313.14,0.0,0.99963,0.0,0.05785]
[1778054230672,77.24,81315.8,0.0,0.99963,0.0,0.05769]
[1778054231679,77.24,81318.48,0.0,0.99963,0.0,0.05754]
[1778054232686,77.24,81322.1,0.0,0.99963,0.0,0.05733]
[1778054234701,77.24,81325.11,0.0,0.99963,0.0,0.05715]
[1778054239736,77.24,81324.94,0.0,0.99963,0.0,0.05716]
[1778054245779,77.24,81324.15,0.0,0.99963,0.0,0.05721]
[1778054246786,77.24,81326.99,0.0,0.99963,0.0,0.05704]
[1778054249807,77.24,81334.32,0.0,0.99963,0.0,0.05662]
[1778054251821,77.24,81333.68,0.0,0.99964,0.0,0.05642]
[1778054256855,77.24,81332.9,0.0,0.99964,0.0,0.05646]
[1778054261891,77.24,81336.52,0.0,0.99964,0.0,0.05625]
[1778054264912,77.24,81339.39,0.0,0.99964,0.0,0.05609]
[1778054270954,77.24,81340.87,0.0,0.99964,0.0,0.05601]
[1778054276995,77.24,81340.49,0.0,0.99964,0.0,0.05603]
[1778054284045,77.24,81340.87,0.0,0.99964,0.0,0.05601]
[1778054286059,77.24,81347.85,0.0,0.99964,0.0,0.05561]
[1778054287066,77.24,81350.79,0.0,0.99964,0.0,0.05544]
[1778054289081,77.24,81350.74,0.0,0.99964,0.0,0.05545]
[1778054294115,77.24,81350.84,0.0,0.99964,0.0,0.05544]
[1778054300158,77.24,81352.76,0.0,0.99964,0.0,0.05533]
[1778054302172,77.24,81350.46,0.0,0.99964,0.0,0.05546]
[1778054306200,77.24,81352.83,0.0,0.99964,0.0,0.05533]
[1778054311268,77.24,81349.81,0.0,0.99964,0.0,0.05526]
[1778054312276,77.24,81345.79,0.0,0.99964,0.0,0.05549]
[1778054313283,77.24,81341.95,0.0,0.99964,0.0,0.05571]
[1778054317312,77.24,81345.3,0.0,0.99964,0.0,0.05552]
[1778054322347,77.24,81344.65,0.0,0.99964,0.0,0.05555]
[1778054328389,77.24,81344.46,0.0,0.99964,0.0,0.05556]
[1778054333425,77.24,81345.17,0.0,0.99964,0.0,0.05552]
[1778054338459,77.24,81344.98,0.0,0.99964,0.0,0.05553]
[1778054340530,77.24,81345.23,0.0,0.99964,0.0,0.05552]
[1778054340532,77.24,81345.23,0.0,0.99964,0.0,0.05552]
[1778054346515,77.24,81345.0,0.0,0.99964,0.0,0.05553]
[1778054351550,77.24,81344.66,0.0,0.99964,0.0,0.05555]
[1778054354571,77.24,81335.13,0.0,0.99964,0.0,0.05609]
[1778054359605,77.24,81335.33,0.0,0.99964,0.0,0.05608]
[1778054365648,77.24,81334.11,0.0,0.99964,0.0,0.05615]
[1778054370682,77.24,81333.63,0.0,0.99964,0.0,0.05618]
[1778054375721,77.24,81337.56,0.0,0.99964,0.0,0.05572]
[1778054380756,77.24,81338.53,0.0,0.99964,0.0,0.05566]
[1778054385791,77.24,81339.45,0.0,0.99964,0.0,0.05561]
[1778054391837,77.24,81343.34,0.0,0.99964,0.0,0.05539]
[1778054392843,77.24,81356.17,0.0,0.99965,0.0,0.05467]
[1778054393850,77.24,81359.33,0.0,0.99965,0.0,0.0545]
[1778054398885,77.24,81359.57,0.0,0.99965,0.0,0.05448]
[1778054400564,77.24,81357.25,0.0,0.99965,0.0,0.05461]
[1778054400061,77.24,81357.25,0.0,0.99965,0.0,0.05461]
[1778054410528,77.24,81357.25,0.0,0.99965,0.0,0.05461]
[1778054416033,77.24,81360.89,0.0,0.99965,0.0,0.05441]
[1778054421053,77.24,81359.64,0.0,0.99965,0.0,0.05448]
[1778054426088,77.24,81359.09,0.0,0.99965,0.0,0.05451]
[1778054431128,77.24,81352.64,0.0,0.99965,0.0,0.05463]
[1778054436174,77.24,81351.26,0.0,0.99965,0.0,0.05471]
[1778054441210,77.24,81353.45,0.0,0.99965,0.0,0.05459]
[1778054446247,77.24,81352.5,0.0,0.99965,0.0,0.05464]
[1778054451282,77.24,81352.38,0.0,0.99965,0.0,0.05465]
[1778054456317,77.24,81354.48,0.0,0.99965,0.0,0.05453]
[1778054461353,77.24,81354.22,0.0,0.99965,0.0,0.05455]
[1778054463367,77.24,81339.79,0.0,0.99964,0.0,0.05535]
[1778054468402,77.24,81338.81,0.0,0.99964,0.0,0.05541]
[1778054473437,77.24,81335.56,0.0,0.99964,0.0,0.05559]
[1778054475450,77.24,81323.66,0.0,0.99964,0.0,0.05627]
[1778054477465,77.24,81322.23,0.0,0.99964,0.0,0.05635]
[1778054482500,77.24,81325.69,0.0,0.99964,0.0,0.05615]
[1778054487535,77.24,81336.1,0.0,0.99964,0.0,0.05556]
[1778054492570,77.24,81345.1,0.0,0.99965,0.0,0.05482]
[1778054497605,77.24,81352.01,0.0,0.99965,0.0,0.05444]
[1778054502639,77.24,81369.33,0.0,0.99966,0.0,0.05348]
[1778054503647,77.24,81371.63,0.0,0.99966,0.0,0.05336]
[1778054508683,77.24,81377.96,0.0,0.99966,0.0,0.05301]
[1778054511704,77.24,81388.34,0.0,0.99966,0.0,0.05245]
[1778054516739,77.24,81395.94,0.0,0.99967,0.0,0.05205]
[1778054518753,77.24,81398.2,0.0,0.99967,0.0,0.05193]
[1778054523788,77.24,81405.12,0.0,0.99967,0.0,0.05156]
[1778054527815,77.24,81419.51,0.0,0.99967,0.0,0.05081]
[1778054532851,77.24,81420.37,0.0,0.99967,0.0,0.05076]
[1778054537886,77.24,81423.93,0.0,0.99968,0.0,0.05058]
[1778054542921,77.24,81424.76,0.0,0.99968,0.0,0.05054]
[1778054547956,77.24,81424.21,0.0,0.99968,0.0,0.05056]
[1778054553998,77.24,81421.61,0.0,0.99968,0.0,0.05048]
[1778054559033,77.24,81425.66,0.0,0.99968,0.0,0.05027]
[1778054563061,77.24,81437.63,0.0,0.99968,0.0,0.04966]
[1778054568096,77.24,81437.01,0.0,0.99968,0.0,0.04969]
[1778054573131,77.24,81437.12,0.0,0.99968,0.0,0.04968]
[1778054578165,77.24,81433.3,0.0,0.99968,0.0,0.04988]
[1778054583201,77.24,81432.87,0.0,0.99968,0.0,0.0499]
[1778054588236,77.24,81436.47,0.0,0.99968,0.0,0.04972]
[1778054590250,77.24,81446.34,0.0,0.99969,0.0,0.04921]
[1778054591257,77.24,81454.25,0.0,0.99969,0.0,0.04882]
[1778054593271,77.24,81455.33,0.0,0.99969,0.0,0.04876]
[1778054598306,77.24,81453.74,0.0,0.99969,0.0,0.04884]
[1778054601328,77.24,81466.93,0.0,0.99969,0.0,0.04818]
[1778054602335,77.24,81469.97,0.0,0.99969,0.0,0.04803]
[1778054606363,77.24,81483.09,0.0,0.9997,0.0,0.04739]
[1778054607369,77.24,81486.22,0.0,0.9997,0.0,0.04724]
[1778054612408,77.24,81484.08,0.0,0.9997,0.0,0.04713]
[1778054617443,77.24,81487.64,0.0,0.9997,0.0,0.04696]
[1778054622477,77.24,81491.53,0.0,0.9997,0.0,0.04677]
[1778054624492,77.24,81504.45,0.0,0.99971,0.0,0.04615]
[1778054629527,77.24,81489.91,0.0,0.9997,0.0,0.04685]
[1778054632548,77.24,81485.02,0.0,0.9997,0.0,0.04709]
[1778054637582,77.24,81475.84,0.0,0.9997,0.0,0.04753]
[1778054642618,77.24,81474.58,0.0,0.9997,0.0,0.0476]
[1778054647653,77.24,81467.97,0.0,0.99969,0.0,0.04792]
[1778054652688,77.24,81468.83,0.0,0.99969,0.0,0.04788]
[1778054657723,77.24,81468.41,0.0,0.99969,0.0,0.0479]
[1778054662757,77.24,81472.25,0.0,0.9997,0.0,0.04771]
[1778054667797,77.24,81473.57,0.0,0.9997,0.0,0.04765]
[1778054672832,77.24,81478.16,0.0,0.9997,0.0,0.04721]
[1778054676860,77.24,81493.81,0.0,0.9997,0.0,0.04646]
[1778054677867,77.24,81502.08,0.0,0.99971,0.0,0.04606]
[1778054680888,77.24,81503.34,0.0,0.99971,0.0,0.046]
[1778054685924,77.24,81501.6,0.0,0.99971,0.0,0.04609]
[1778054690959,77.24,81499.44,0.0,0.99971,0.0,0.04619]
[1778054695994,77.24,81496.86,0.0,0.99971,0.0,0.04631]
[1778054701029,77.24,81502.45,0.0,0.99971,0.0,0.04604]
[1778054706063,77.24,81504.41,0.0,0.99971,0.0,0.04595]
[1778054711099,77.24,81504.08,0.0,0.99971,0.0,0.04597]
[1778054716134,77.24,81510.17,0.0,0.99971,0.0,0.04568]
[1778054721169,77.24,81515.89,0.0,0.99971,0.0,0.04541]
[1778054726203,77.24,81520.34,0.0,0.99971,0.0,0.0452]
[1778054731239,77.24,81521.36,0.0,0.99971,0.0,0.04495]
[1778054736274,77.24,81523.74,0.0,0.99972,0.0,0.04484]
[1778054741308,77.24,81524.74,0.0,0.99972,0.0,0.0448]
[1778054743323,77.24,81538.52,0.0,0.99972,0.0,0.04416]
[1778054744329,77.24,81541.63,0.0,0.99972,0.0,0.04402]
[1778054746344,77.24,81550.98,0.0,0.99972,0.0,0.04359]
[1778054749365,77.24,81560.99,0.0,0.99973,0.0,0.04314]
[1778054754400,77.24,81571.06,0.0,0.99973,0.0,0.04269]
[1778054759435,77.24,81567.61,0.0,0.99973,0.0,0.04285]
[1778054764470,77.24,81571.18,0.0,0.99973,0.0,0.04269]
[1778054769505,77.24,81572.55,0.0,0.99973,0.0,0.04263]
[1778054774542,77.24,81579.39,0.0,0.99973,0.0,0.04233]
[1778054779578,77.24,81575.53,0.0,0.99973,0.0,0.0425]
[1778054784613,77.24,81574.27,0.0,0.99973,0.0,0.04255]
[1778054789648,77.24,81576.69,0.0,0.99973,0.0,0.04245]
[1778054794683,77.24,81567.91,0.0,0.99973,0.0,0.04264]
[1778054799717,77.24,81568.14,0.0,0.99973,0.0,0.04263]
[1778054800725,77.24,81557.76,0.0,0.99973,0.0,0.0431]
[1778054801732,77.24,81556.3,0.0,0.99973,0.0,0.04316]
[1778054806768,77.24,81555.36,0.0,0.99973,0.0,0.0432]
[1778054809789,77.24,81542.72,0.0,0.99972,0.0,0.04377]
[1778054811804,77.24,81541.36,0.0,0.99972,0.0,0.04384]
[1778054816839,77.24,81540.97,0.0,0.99972,0.0,0.04385]
[1778054821874,77.24,81544.24,0.0,0.99972,0.0,0.0437]
[1778054823894,77.24,81554.12,0.0,0.99973,0.0,0.04326]
[1778054825907,77.24,81559.11,0.0,0.99973,0.0,0.04304]
[1778054830942,77.24,81559.33,0.0,0.99973,0.0,0.04303]
[1778054835977,77.24,81564.71,0.0,0.99973,0.0,0.04279]
[1778054837990,77.24,81564.23,0.0,0.99973,0.0,0.04281]
[1778054843031,77.24,81563.39,0.0,0.99973,0.0,0.04284]
[1778054845045,77.24,81551.83,0.0,0.99973,0.0,0.04336]
[1778054847059,77.24,81546.8,0.0,0.99972,0.0,0.04359]
[1778054852094,77.24,81541.72,0.0,0.99972,0.0,0.04362]
[1778054857128,77.24,81553.7,0.0,0.99973,0.0,0.04308]
[1778054859143,77.24,81563.32,0.0,0.99973,0.0,0.04266]
[1778054864177,77.24,81563.7,0.0,0.99973,0.0,0.04264]
[1778054869213,77.24,81562.21,0.0,0.99973,0.0,0.04271]
[1778054871229,77.24,81571.62,0.0,0.99973,0.0,0.04229]
[1778054873244,77.24,81581.78,0.0,0.99974,0.0,0.04184]
[1778054875258,77.24,81584.86,0.0,0.99974,0.0,0.04171]
[1778054880293,77.24,81582.35,0.0,0.99974,0.0,0.04182]
[1778054884321,77.24,81600.97,0.0,0.99974,0.0,0.04102]
[1778054885329,77.24,81603.7,0.0,0.99974,0.0,0.0409]
[1778054890363,77.24,81602.23,0.0,0.99974,0.0,0.04096]
[1778054895398,77.24,81613.44,0.0,0.99975,0.0,0.04049]
[1778054900433,77.24,81612.7,0.0,0.99974,0.0,0.04052]
[1778054905468,77.24,81614.15,0.0,0.99975,0.0,0.04046]
[1778054911510,77.24,81614.32,0.0,0.99975,0.0,0.04027]
[1778054916545,77.24,81610.2,0.0,0.99975,0.0,0.04044]
[1778054921580,77.24,81600.32,0.0,0.99974,0.0,0.04086]
[1778054926615,77.24,81600.01,0.0,0.99974,0.0,0.04087]
[1778054931651,77.24,81594.38,0.0,0.99974,0.0,0.04111]
[1778054937693,77.24,81593.6,0.0,0.99974,0.0,0.04115]
[1778054942728,77.24,81601.63,0.0,0.99974,0.0,0.0408]
[1778054947762,77.24,81600.82,0.0,0.99974,0.0,0.04084]
[1778054952798,77.24,81591.7,0.0,0.99974,0.0,0.04123]
[1778054957833,77.24,81587.85,0.0,0.99974,0.0,0.04139]
[1778054962869,77.24,81591.93,0.0,0.99974,0.0,0.04122]
[1778054967904,77.24,81582.14,0.0,0.99974,0.0,0.04164]
[1778054969918,77.24,81566.96,0.0,0.99973,0.0,0.0423]
[1778054971932,77.24,81560.82,0.0,0.99973,0.0,0.04239]
[1778054975960,77.24,81547.73,0.0,0.99973,0.0,0.04297]
[1778054977974,77.24,81548.46,0.0,0.99973,0.0,0.04293]
[1778054983009,77.24,81547.45,0.0,0.99973,0.0,0.04298]
[1778054988044,77.24,81546.63,0.0,0.99973,0.0,0.04302]
[1778054993080,77.24,81544.71,0.0,0.99973,0.0,0.0431]
[1778054998121,77.24,81546.95,0.0,0.99973,0.0,0.043]
[1778055003157,77.24,81542.61,0.0,0.99973,0.0,0.0432]
[1778055007185,77.24,81551.87,0.0,0.99973,0.0,0.04278]
[1778055012221,77.24,81556.46,0.0,0.99973,0.0,0.04258]
[1778055016249,77.24,81562.84,0.0,0.99973,0.0,0.0423]
[1778055019269,77.24,81572.06,0.0,0.99974,0.0,0.04189]
[1778055025312,77.24,81574.04,0.0,0.99974,0.0,0.04181]
[1778055029340,77.24,81584.59,0.0,0.99974,0.0,0.04135]
[1778055031353,77.24,81588.86,0.0,0.99974,0.0,0.04098]
[1778055036389,77.24,81582.12,0.0,0.99974,0.0,0.04127]
[1778055039410,77.24,81577.31,0.0,0.99974,0.0,0.04148]
[1778055040417,77.24,81574.62,0.0,0.99974,0.0,0.04159]
[1778055045453,77.24,81578.97,0.0,0.99974,0.0,0.0414]
[1778055050487,77.24,81574.45,0.0,0.99974,0.0,0.0416]
[1778055054515,77.24,81561.08,0.0,0.99973,0.0,0.04218]
[1778055055523,77.24,81559.01,0.0,0.99973,0.0,0.04227]
[1778055060558,77.24,81562.08,0.0,0.99973,0.0,0.04214]
[1778055062572,77.24,81573.65,0.0,0.99974,0.0,0.04163]
[1778055067606,77.24,81573.92,0.0,0.99974,0.0,0.04162]
[1778055072642,77.24,81572.73,0.0,0.99974,0.0,0.04167]
[1778055075663,77.24,81562.99,0.0,0.99973,0.0,0.0421]
[1778055078684,77.24,81555.29,0.0,0.99973,0.0,0.04244]
[1778055083718,77.24,81552.07,0.0,0.99973,0.0,0.04258]
[1778055088754,77.24,81552.19,0.0,0.99973,0.0,0.04258]
[1778055093790,77.24,81555.46,0.0,0.99973,0.0,0.04224]
[1778055098825,77.24,81559.12,0.0,0.99973,0.0,0.04208]
[1778055104867,77.24,81557.04,0.0,0.99973,0.0,0.04217]
[1778055106881,77.24,81567.16,0.0,0.99974,0.0,0.04173]
[1778055108895,77.24,81574.7,0.0,0.99974,0.0,0.0414]
[1778055112923,77.24,81558.58,0.0,0.99973,0.0,0.0421]
[1778055117958,77.24,81557.7,0.0,0.99973,0.0,0.04214]
[1778055122993,77.24,81551.62,0.0,0.99973,0.0,0.04241]
[1778055128028,77.24,81550.11,0.0,0.99973,0.0,0.04248]
[1778055133066,77.24,81553.09,0.0,0.99973,0.0,0.04235]
[1778055138101,77.24,81552.34,0.0,0.99973,0.0,0.04238]
[1778055143136,77.24,81547.34,0.0,0.99973,0.0,0.0426]
[1778055148171,77.24,81549.39,0.0,0.99973,0.0,0.04251]
[1778055153205,77.24,81538.6,0.0,0.99973,0.0,0.0428]
[1778055156227,77.24,81527.01,0.0,0.99973,0.0,0.04332]
[1778055158241,77.24,81526.75,0.0,0.99973,0.0,0.04333]
[1778055163276,77.24,81517.85,0.0,0.99972,0.0,0.04373]
[1778055168311,77.24,81520.37,0.0,0.99972,0.0,0.04362]
[1778055173351,77.24,81516.23,0.0,0.99972,0.0,0.0438]
[1778055178387,77.24,81515.27,0.0,0.99972,0.0,0.04385]
[1778055183424,77.24,81523.41,0.0,0.99972,0.0,0.04348]
[1778055188458,77.24,81522.67,0.0,0.99972,0.0,0.04351]
[1778055192488,77.24,81532.2,0.0,0.99973,0.0,0.04308]
[1778055197522,77.24,81533.95,0.0,0.99973,0.0,0.043]
[1778055202556,77.24,81533.91,0.0,0.99973,0.0,0.04301]
[1778055207592,77.24,81533.11,0.0,0.99973,0.0,0.04304]
[1778055212627,77.24,81535.52,0.0,0.99973,0.0,0.04274]
[1778055217662,77.24,81534.78,0.0,0.99973,0.0,0.04277]
[1778055222697,77.24,81540.78,0.0,0.99973,0.0,0.04251]
[1778055227732,77.24,81538.76,0.0,0.99973,0.0,0.0426]
[1778055232767,77.24,81547.33,0.0,0.99973,0.0,0.04222]
[1778055236795,77.24,81551.44,0.0,0.99973,0.0,0.04204]
[1778055241830,77.24,81552.64,0.0,0.99973,0.0,0.04199]
[1778055246865,77.24,81552.21,0.0,0.99973,0.0,0.042]
[1778055251900,77.24,81549.93,0.0,0.99973,0.0,0.0421]
[1778055256935,77.24,81552.53,0.0,0.99973,0.0,0.04199]
[1778055261970,77.24,81554.61,0.0,0.99973,0.0,0.0419]
[1778055267005,77.24,81554.05,0.0,0.99973,0.0,0.04192]
[1778055275062,77.24,81555.74,0.0,0.99974,0.0,0.04166]
[1778055280100,77.24,81556.15,0.0,0.99974,0.0,0.04164]
[1778055285135,77.24,81555.41,0.0,0.99974,0.0,0.04168]
[1778055290170,77.24,81557.36,0.0,0.99974,0.0,0.04159]
[1778055295206,77.24,81554.88,0.0,0.99974,0.0,0.0417]
[1778055300241,77.24,81547.75,0.0,0.99973,0.0,0.04201]
[1778055301248,77.24,81535.53,0.0,0.99973,0.0,0.04255]
[1778055302255,77.24,81529.8,0.0,0.99973,0.0,0.0428]
[1778055305276,77.24,81539.19,0.0,0.99973,0.0,0.04239]
[1778055310312,77.24,81544.05,0.0,0.99973,0.0,0.04217]
[1778055315346,77.24,81539.73,0.0,0.99973,0.0,0.04236]
[1778055320381,77.24,81538.71,0.0,0.99973,0.0,0.04241]
[1778055326423,77.24,81538.77,0.0,0.99973,0.0,0.04241]
[1778055331458,77.24,81538.61,0.0,0.99973,0.0,0.04222]
[1778055336493,77.24,81538.25,0.0,0.99973,0.0,0.04224]
[1778055342535,77.24,81538.92,0.0,0.99973,0.0,0.04221]
[1778055347570,77.24,81539.18,0.0,0.99973,0.0,0.0422]
[1778055352605,77.24,81539.32,0.0,0.99973,0.0,0.04219]
[1778055357639,77.24,81536.04,0.0,0.99973,0.0,0.04234]
[1778055362675,77.24,81527.29,0.0,0.99973,0.0,0.04272]
[1778055367709,77.24,81525.52,0.0,0.99973,0.0,0.0428]
[1778055372744,77.24,81524.31,0.0,0.99973,0.0,0.04286]
[1778055377780,77.24,81527.63,0.0,0.99973,0.0,0.04271]
[1778055382815,77.24,81530.89,0.0,0.99973,0.0,0.04256]
[1778055387850,77.24,81532.12,0.0,0.99973,0.0,0.04251]
[1778055392885,77.24,81532.09,0.0,0.99973,0.0,0.04232]
[1778055397921,77.24,81532.18,0.0,0.99973,0.0,0.04232]
[1778055402955,77.24,81531.95,0.0,0.99973,0.0,0.04233]
[1778055407990,77.24,81519.82,0.0,0.99973,0.0,0.04286]
[1778055413025,77.24,81518.9,0.0,0.99973,0.0,0.04291]
[1778055418060,77.24,81515.87,0.0,0.99973,0.0,0.04304]
[1778055423095,77.24,81520.23,0.0,0.99973,0.0,0.04285]
[1778055428130,77.24,81520.97,0.0,0.99973,0.0,0.04281]
[1778055433165,77.24,81518.17,0.0,0.99973,0.0,0.04294]
[1778055438200,77.24,81516.61,0.0,0.99973,0.0,0.04301]
[1778055443235,77.24,81516.56,0.0,0.99973,0.0,0.04301]
[1778055448270,77.24,81515.76,0.0,0.99973,0.0,0.04305]
[1778055453305,77.24,81515.73,0.0,0.99973,0.0,0.04285]
[1778055458340,77.24,81515.51,0.0,0.99973,0.0,0.04286]
[1778055463375,77.24,81515.06,0.0,0.99973,0.0,0.04288]
[1778055467403,77.24,81526.58,0.0,0.99973,0.0,0.04237]
[1778055472438,77.24,81529.72,0.0,0.99973,0.0,0.04223]
[1778055477473,77.24,81533.3,0.0,0.99973,0.0,0.04208]
[1778055482508,77.24,81528.78,0.0,0.99973,0.0,0.04227]
[1778055488550,77.24,81528.79,0.0,0.99973,0.0,0.04227]
[1778055493584,77.24,81522.41,0.0,0.99973,0.0,0.04256]
[1778055498621,77.24,81522.14,0.0,0.99973,0.0,0.04257]
[1778055503656,77.24,81521.87,0.0,0.99973,0.0,0.04258]
[1778055509699,77.24,81521.88,0.0,0.99973,0.0,0.04258]
[1778055514609,77.24,81521.17,0.0,0.99973,0.0,0.04242]
[1778055514734,77.24,81520.55,0.0,0.99973,0.0,0.04245]
[1778055515651,77.24,81520.55,0.0,0.99973,0.0,0.04245]
[1778055518762,77.24,81518.19,0.0,0.99973,0.0,0.04255]
[1778055523797,77.24,81515.81,0.0,0.99973,0.0,0.04266]
[1778055528832,77.24,81517.63,0.0,0.99973,0.0,0.04258]
[1778055529839,77.24,81520.79,0.0,0.99973,0.0,0.04244]
[1778055530847,77.24,81524.14,0.0,0.99973,0.0,0.04229]
[1778055535881,77.24,81523.11,0.0,0.99973,0.0,0.04233]
[1778055540917,77.24,81523.64,0.0,0.99973,0.0,0.04231]
[1778055542930,77.24,81528.51,0.0,0.99973,0.0,0.0421]
[1778055545952,77.24,81525.83,0.0,0.99973,0.0,0.04221]
[1778055547966,77.24,81523.1,0.0,0.99973,0.0,0.04233]
[1778055553000,77.24,81522.5,0.0,0.99973,0.0,0.04236]
[1778055558036,77.24,81522.44,0.0,0.99973,0.0,0.04236]
[1778055561056,77.24,81526.1,0.0,0.99973,0.0,0.0422]
[1778055565084,77.24,81519.84,0.0,0.99973,0.0,0.04248]
[1778055566092,77.24,81513.95,0.0,0.99973,0.0,0.04274]
[1778055571127,77.24,81513.36,0.0,0.99973,0.0,0.04257]
[1778055576162,77.24,81512.07,0.0,0.99973,0.0,0.04263]
[1778055577840,77.24,81512.65,0.0,0.99973,0.0,0.04261]
[1778055578175,77.24,81512.78,0.0,0.99973,0.0,0.0426]
[1778055583210,77.24,81513.62,0.0,0.99973,0.0,0.04256]
[1778055587239,77.24,81517.08,0.0,0.99973,0.0,0.04241]
[1778055592274,77.24,81516.69,0.0,0.99973,0.0,0.04243]
[1778055597309,77.24,81515.26,0.0,0.99973,0.0,0.04249]
[1778055600330,77.24,81512.65,0.0,0.99973,0.0,0.04261]
[1778055605365,77.24,81512.57,0.0,0.99973,0.0,0.04261]
[1778055606450,77.24,81508.39,0.0,0.99973,0.0,0.0428]
[1778055607394,77.24,81496.93,0.0,0.99972,0.0,0.04331]
[1778055608395,77.24,81493.58,0.0,0.99972,0.0,0.04346]
[1778055613431,77.24,81494.06,0.0,0.99972,0.0,0.04344]
[1778055615445,77.24,81497.78,0.0,0.99972,0.0,0.04327]
[1778055617134,77.24,81497.78,0.0,0.99972,0.0,0.04327]
[1778055622496,77.24,81496.06,0.0,0.99972,0.0,0.04335]
[1778055627533,77.24,81496.3,0.0,0.99972,0.0,0.04334]
[1778055632568,77.24,81497.82,0.0,0.99973,0.0,0.04308]
[1778055636596,77.24,81512.86,0.0,0.99973,0.0,0.0424]
[1778055637602,77.24,81520.54,0.0,0.99973,0.0,0.04207]
[1778055639617,77.24,81522.78,0.0,0.99973,0.0,0.04197]
[1778055644652,77.24,81523.48,0.0,0.99973,0.0,0.04194]
[1778055645659,77.24,81516.42,0.0,0.99973,0.0,0.04225]
[1778055647673,77.24,81514.27,0.0,0.99973,0.0,0.04234]
[1778055649690,77.24,81514.2,0.0,0.99973,0.0,0.04235]
[1778055649792,77.24,81513.94,0.0,0.99973,0.0,0.04236]
[1778055650877,77.24,81513.94,0.0,0.99973,0.0,0.04236]
[1778055656736,77.24,81515.09,0.0,0.99973,0.0,0.04231]
[1778055661770,77.24,81515.97,0.0,0.99973,0.0,0.04227]
[1778055664795,77.24,81519.21,0.0,0.99973,0.0,0.04212]
[1778055675873,77.24,81519.32,0.0,0.99973,0.0,0.04212]
[1778055679901,77.24,81521.68,0.0,0.99973,0.0,0.04202]
[1778055680908,77.24,81526.26,0.0,0.99973,0.0,0.04181]
[1778055681915,77.24,81528.52,0.0,0.99974,0.0,0.04172]
[1778055686949,77.24,81529.48,0.0,0.99974,0.0,0.04167]
[1778055689971,77.24,81525.98,0.0,0.99973,0.0,0.04183]
[1778055691986,77.24,81524.81,0.0,0.99974,0.0,0.04169]
[1778055699034,77.24,81525.12,0.0,0.99974,0.0,0.04167]
[1778055704070,77.24,81526.88,0.0,0.99974,0.0,0.0416]
[1778055709105,77.24,81525.76,0.0,0.99974,0.0,0.04165]
[1778055714140,77.24,81526.56,0.0,0.99974,0.0,0.04161]
[1778055719176,77.24,81526.57,0.0,0.99974,0.0,0.04161]
[1778055724211,77.24,81529.5,0.0,0.99974,0.0,0.04148]
[1778055729245,77.24,81529.0,0.0,0.99974,0.0,0.04151]
[1778055731260,77.24,81523.15,0.0,0.99973,0.0,0.04176]
[1778055732267,77.24,81517.05,0.0,0.99973,0.0,0.04203]
[1778055737303,77.24,81516.69,0.0,0.99973,0.0,0.04204]
[1778055742338,77.24,81516.11,0.0,0.99973,0.0,0.04207]
[1778055747373,77.24,81515.74,0.0,0.99973,0.0,0.04209]
[1778055751401,77.24,81516.82,0.0,0.99973,0.0,0.04185]
[1778055756436,77.24,81515.55,0.0,0.99973,0.0,0.0419]
[1778055759458,77.24,81518.11,0.0,0.99973,0.0,0.04179]
[1778055760464,77.24,81520.78,0.0,0.99974,0.0,0.04168]
[1778055765499,77.24,81522.26,0.0,0.99974,0.0,0.04161]
[1778055770535,77.24,81522.25,0.0,0.99974,0.0,0.04161]
[1778055777584,77.24,81521.4,0.0,0.99974,0.0,0.04165]
[1778055782622,77.24,81522.72,0.0,0.99974,0.0,0.04159]
[1778055788664,77.24,81522.21,0.0,0.99974,0.0,0.04161]
[1778055793701,77.24,81522.45,0.0,0.99974,0.0,0.0416]
[1778055799742,77.24,81522.91,0.0,0.99974,0.0,0.04158]
[1778055806792,77.24,81522.34,0.0,0.99974,0.0,0.04161]
[1778055811827,77.24,81523.01,0.0,0.99974,0.0,0.04139]
[1778055815855,77.24,81526.8,0.0,0.99974,0.0,0.04123]
[1778055818876,77.24,81528.96,0.0,0.99974,0.0,0.04113]
[1778055819883,77.24,81537.92,0.0,0.99974,0.0,0.04075]
[1778055823911,77.24,81531.76,0.0,0.99974,0.0,0.04101]
[1778055825925,77.24,81534.54,0.0,0.99974,0.0,0.04089]
[1778055827939,77.24,81537.66,0.0,0.99974,0.0,0.04076]
[1778055832973,77.24,81538.17,0.0,0.99974,0.0,0.04074]
[1778055839017,77.24,81538.53,0.0,0.99974,0.0,0.04072]
[1778055841034,77.24,81541.59,0.0,0.99974,0.0,0.04059]
[1778055842041,77.24,81546.98,0.0,0.99974,0.0,0.04036]
[1778055847076,77.24,81556.04,0.0,0.99975,0.0,0.03998]
[1778055848083,77.24,81558.79,0.0,0.99975,0.0,0.03986]
[1778055853118,77.24,81557.83,0.0,0.99975,0.0,0.0399]
[1778055858154,77.24,81557.44,0.0,0.99975,0.0,0.03992]
[1778055862183,77.24,81560.26,0.0,0.99975,0.0,0.0398]
[1778055867218,77.24,81560.48,0.0,0.99975,0.0,0.03979]
[1778055870239,77.24,81563.61,0.0,0.99975,0.0,0.03966]
[1778055871246,77.24,81573.72,0.0,0.99975,0.0,0.03906]
[1778055872253,77.24,81576.29,0.0,0.99975,0.0,0.03896]
[1778055878295,77.24,81576.62,0.0,0.99975,0.0,0.03894]
[1778055881316,77.24,81574.1,0.0,0.99975,0.0,0.03905]
[1778055885344,77.24,81568.91,0.0,0.99975,0.0,0.03926]
[1778055886351,77.24,81566.61,0.0,0.99975,0.0,0.03936]
[1778055888922,77.24,81565.8,0.0,0.99975,0.0,0.03939]
[1778055889372,77.24,81565.66,0.0,0.99975,0.0,0.0394]
[1778055893399,77.24,81563.15,0.0,0.99975,0.0,0.0395]
[1778055898435,77.24,81561.01,0.0,0.99975,0.0,0.03959]
[1778055903470,77.24,81560.48,0.0,0.99975,0.0,0.03961]
[1778055904477,77.24,81557.22,0.0,0.99975,0.0,0.03975]
[1778055905484,77.24,81551.72,0.0,0.99975,0.0,0.03998]
[1778055909570,77.24,81551.89,0.0,0.99975,0.0,0.03997]
[1778055909672,77.24,81551.3,0.0,0.99975,0.0,0.04]
[1778055915555,77.24,81550.48,0.0,0.99975,0.0,0.04003]
[1778055920589,77.24,81550.09,0.0,0.99975,0.0,0.04005]
[1778055925624,77.24,81548.44,0.0,0.99975,0.0,0.04012]
[1778055930660,77.24,81548.39,0.0,0.99975,0.0,0.04012]
[1778055931667,77.24,81548.02,0.0,0.99975,0.0,0.03995]
[1778055936701,77.24,81547.9,0.0,0.99975,0.0,0.03995]
[1778055941737,77.24,81547.84,0.0,0.99975,0.0,0.03996]
[1778055946772,77.24,81547.87,0.0,0.99975,0.0,0.03996]
[1778055951808,77.24,81545.42,0.0,0.99975,0.0,0.04006]
[1778055956843,77.24,81544.89,0.0,0.99975,0.0,0.04008]
[1778055961879,77.24,81545.57,0.0,0.99975,0.0,0.04005]
[1778055966914,77.24,81547.23,0.0,0.99975,0.0,0.03998]
[1778055971947,77.24,81546.26,0.0,0.99975,0.0,0.04002]
[1778055977990,77.24,81546.16,0.0,0.99975,0.0,0.04003]
[1778055983025,77.24,81545.45,0.0,0.99975,0.0,0.04006]
[1778055988060,77.24,81547.18,0.0,0.99975,0.0,0.03999]
[1778055991081,77.24,81547.69,0.0,0.99975,0.0,0.03978]
[1778055996116,77.24,81546.73,0.0,0.99975,0.0,0.03982]
[1778056000144,77.24,81544.42,0.0,0.99975,0.0,0.03992]
[1778056005179,77.24,81543.27,0.0,0.99975,0.0,0.03997]
[1778056010214,77.24,81544.36,0.0,0.99975,0.0,0.03992]
[1778056015519,77.24,81546.4,0.0,0.99975,0.0,0.03984]
[1778056025319,77.24,81546.48,0.0,0.99975,0.0,0.03983]
[1778056034382,77.24,81546.16,0.0,0.99975,0.0,0.03985]
[1778056039418,77.24,81548.7,0.0,0.99975,0.0,0.03974]
[1778056044453,77.24,81546.09,0.0,0.99975,0.0,0.03985]
[1778056047474,77.24,81549.61,0.0,0.99975,0.0,0.0397]
[1778056052508,77.24,81553.49,0.0,0.99975,0.0,0.03936]
[1778056053516,77.24,81555.82,0.0,0.99975,0.0,0.03926]
[1778056054523,77.24,81558.03,0.0,0.99975,0.0,0.03917]
[1778056056537,77.24,81560.22,0.0,0.99975,0.0,0.03908]
[1778056062578,77.24,81561.2,0.0,0.99975,0.0,0.03904]
[1778056067613,77.24,81561.63,0.0,0.99975,0.0,0.03902]
[1778056072661,77.24,81553.09,0.0,0.99975,0.0,0.03937]
[1778056075682,77.24,81550.37,0.0,0.99975,0.0,0.03949]
[1778056081724,77.24,81550.43,0.0,0.99975,0.0,0.03948]
[1778056083738,77.24,81555.37,0.0,0.99975,0.0,0.03928]
[1778056084745,77.24,81561.31,0.0,0.99975,0.0,0.03903]
[1778056089780,77.24,81562.74,0.0,0.99975,0.0,0.03898]
[1778056094815,77.24,81562.88,0.0,0.99975,0.0,0.03897]
[1778056098843,77.24,81556.1,0.0,0.99975,0.0,0.03925]
[1778056099850,77.24,81552.18,0.0,0.99975,0.0,0.03941]
[1778056100857,77.24,81549.29,0.0,0.99975,0.0,0.03953]
[1778056105891,77.24,81549.53,0.0,0.99975,0.0,0.03952]
[1778056108913,77.24,81552.59,0.0,0.99975,0.0,0.03939]
[1778056111934,77.24,81551.68,0.0,0.99975,0.0,0.03925]
[1778056116971,77.24,81550.45,0.0,0.99975,0.0,0.0393]
[1778056122011,77.24,81550.23,0.0,0.99975,0.0,0.03931]
[1778056123017,77.24,81552.56,0.0,0.99975,0.0,0.03922]
[1778056127046,77.24,81548.66,0.0,0.99975,0.0,0.03938]
[1778056129059,77.24,81551.67,0.0,0.99975,0.0,0.03925]
[1778056132081,77.24,81553.97,0.0,0.99975,0.0,0.03916]
[1778056137116,77.24,81555.24,0.0,0.99975,0.0,0.0391]
[1778056142151,77.24,81554.66,0.0,0.99975,0.0,0.03913]
[1778056144164,77.24,81557.3,0.0,0.99975,0.0,0.03902]
[1778056146178,77.24,81560.34,0.0,0.99975,0.0,0.03889]
[1778056150209,77.24,81556.91,0.0,0.99975,0.0,0.03904]
[1778056157260,77.24,81556.48,0.0,0.99975,0.0,0.03905]
[1778056162294,77.24,81557.48,0.0,0.99975,0.0,0.03901]
[1778056165706,77.24,81560.01,0.0,0.99975,0.0,0.03891]
[1778056171358,77.24,81560.01,0.0,0.99975,0.0,0.03873]
[1778056176393,77.24,81560.95,0.0,0.99975,0.0,0.03869]
[1778056181428,77.24,81561.91,0.0,0.99976,0.0,0.03865]
[1778056190491,77.24,81563.74,0.0,0.99976,0.0,0.03858]
[1778056195526,77.24,81561.03,0.0,0.99976,0.0,0.03869]
[1778056200561,77.24,81562.19,0.0,0.99976,0.0,0.03864]
[1778056204589,77.24,81566.16,0.0,0.99976,0.0,0.03848]
[1778056205596,77.24,81571.5,0.0,0.99976,0.0,0.03826]
[1778056207610,77.24,81573.84,0.0,0.99976,0.0,0.03817]
[1778056208617,77.24,81579.03,0.0,0.99976,0.0,0.03796]
[1778056209624,77.24,81581.52,0.0,0.99976,0.0,0.03786]
[1778056210525,77.24,81581.52,0.0,0.99976,0.0,0.03786]
[1778056210631,77.24,81583.45,0.0,0.99976,0.0,0.03778]
[1778056214658,77.24,81575.84,0.0,0.99976,0.0,0.03809]
[1778056215666,77.24,81570.1,0.0,0.99976,0.0,0.03832]
[1778056216673,77.24,81567.74,0.0,0.99976,0.0,0.03841]
[1778056221708,77.24,81566.83,0.0,0.99976,0.0,0.03845]
[1778056226956,77.24,81568.29,0.0,0.99976,0.0,0.03839]
[1778056226991,77.24,81566.59,0.0,0.99976,0.0,0.03846]
[1778056231778,77.24,81565.37,0.0,0.99976,0.0,0.03833]
[1778056235807,77.24,81572.21,0.0,0.99976,0.0,0.03806]
[1778056236814,77.24,81576.08,0.0,0.99976,0.0,0.0379]
[1778056237821,77.24,81581.39,0.0,0.99976,0.0,0.03769]
[1778056238828,77.24,81583.71,0.0,0.99976,0.0,0.0376]
[1778056243862,77.24,81586.32,0.0,0.99976,0.0,0.03749]
[1778056245877,77.24,81589.87,0.0,0.99976,0.0,0.03735]
[1778056250912,77.24,81591.34,0.0,0.99976,0.0,0.03729]
[1778056253933,77.24,81593.53,0.0,0.99977,0.0,0.03721]
[1778056255947,77.24,81597.09,0.0,0.99977,0.0,0.03707]
[1778056260982,77.24,81603.83,0.0,0.99977,0.0,0.0368]
[1778056261990,77.24,81606.35,0.0,0.99977,0.0,0.03671]
[1778056267028,77.24,81605.76,0.0,0.99977,0.0,0.03673]
[1778056272065,77.24,81606.03,0.0,0.99977,0.0,0.03672]
[1778056277100,77.24,81608.25,0.0,0.99977,0.0,0.03663]
[1778056281128,77.24,81611.23,0.0,0.99977,0.0,0.03652]
[1778056285156,77.24,81607.16,0.0,0.99977,0.0,0.03667]
[1778056286163,77.24,81604.14,0.0,0.99977,0.0,0.03679]
[1778056291198,77.24,81600.77,0.0,0.99977,0.0,0.03675]
[1778056296234,77.24,81599.02,0.0,0.99977,0.0,0.03682]
[1778056298248,77.24,81596.81,0.0,0.99977,0.0,0.03691]
[1778056302277,77.24,81592.33,0.0,0.99977,0.0,0.03708]
[1778056303283,77.24,81594.54,0.0,0.99977,0.0,0.037]
[1778056308318,77.24,81595.64,0.0,0.99977,0.0,0.03695]
[1778056313353,77.24,81596.94,0.0,0.99977,0.0,0.0369]
[1778056316374,77.24,81596.18,0.0,0.99977,0.0,0.03693]
[1778056320402,77.24,81597.12,0.0,0.99977,0.0,0.03689]
[1778056325437,77.24,81601.37,0.0,0.99977,0.0,0.03673]
[1778056330474,77.24,81601.68,0.0,0.99977,0.0,0.03672]
[1778056335509,77.24,81601.76,0.0,0.99977,0.0,0.03671]
[1778056340544,77.24,81607.04,0.0,0.99977,0.0,0.03651]
[1778056345584,77.24,81610.89,0.0,0.99977,0.0,0.03636]
[1778056349612,77.24,81614.3,0.0,0.99977,0.0,0.03623]
[1778056351626,77.24,81614.62,0.0,0.99977,0.0,0.03605]
[1778056356661,77.24,81615.46,0.0,0.99977,0.0,0.03601]
[1778056361696,77.24,81615.37,0.0,0.99977,0.0,0.03602]
[1778056364724,77.24,81628.11,0.0,0.99978,0.0,0.03553]
[1778056365748,77.24,81639.32,0.0,0.99978,0.0,0.03511]
[1778056366770,77.24,81646.2,0.0,0.99978,0.0,0.03486]
[1778056367947,77.24,81657.77,0.0,0.99978,0.0,0.03443]
[1778056368948,77.24,81662.34,0.0,0.99978,0.0,0.03426]
[1778056370954,77.24,81669.2,0.0,0.99979,0.0,0.03401]
[1778056371961,77.24,81671.66,0.0,0.99979,0.0,0.03392]
[1778056373975,77.24,81667.92,0.0,0.99979,0.0,0.03406]
[1778056374982,77.24,81662.77,0.0,0.99979,0.0,0.03425]
[1778056376996,77.24,81666.18,0.0,0.99979,0.0,0.03412]
[1778056380019,77.24,81670.88,0.0,0.99979,0.0,0.03395]
[1778056382033,77.24,81676.14,0.0,0.99979,0.0,0.03376]
[1778056387068,77.24,81674.19,0.0,0.99979,0.0,0.03383]
[1778056389083,77.24,81671.75,0.0,0.99979,0.0,0.03392]
[1778056390090,77.24,81668.4,0.0,0.99979,0.0,0.03404]
[1778056391097,77.24,81665.18,0.0,0.99979,0.0,0.03416]
[1778056393111,77.24,81662.81,0.0,0.99979,0.0,0.03424]
[1778056394118,77.24,81659.98,0.0,0.99978,0.0,0.03435]
[1778056396990,77.24,81659.07,0.0,0.99978,0.0,0.03438]
[1778056397138,77.24,81659.05,0.0,0.99978,0.0,0.03438]
[1778056398146,77.24,81656.57,0.0,0.99978,0.0,0.03447]
[1778056399153,77.24,81652.93,0.0,0.99978,0.0,0.03461]
[1778056402175,77.24,81658.71,0.0,0.99978,0.0,0.03439]
[1778056403181,77.24,81663.45,0.0,0.99979,0.0,0.03422]
[1778056405008,77.24,81663.67,0.0,0.99979,0.0,0.03421]
[1778056409225,77.24,81666.67,0.0,0.99979,0.0,0.0341]
[1778056410232,77.24,81672.31,0.0,0.99979,0.0,0.0339]
[1778056411239,77.24,81680.69,0.0,0.99979,0.0,0.03344]
[1778056414259,77.24,81683.88,0.0,0.99979,0.0,0.03332]
[1778056417273,77.24,81682.07,0.0,0.99979,0.0,0.03339]
[1778056417282,77.24,81682.96,0.0,0.99979,0.0,0.03336]
[1778056420309,77.24,81691.58,0.0,0.99979,0.0,0.03305]
[1778056421315,77.24,81705.08,0.0,0.9998,0.0,0.03258]
[1778056422322,77.24,81712.01,0.0,0.9998,0.0,0.03234]
[1778056423329,77.24,81717.96,0.0,0.9998,0.0,0.03213]
[1778056424335,77.24,81723.73,0.0,0.9998,0.0,0.03193]
[1778056426350,77.24,81725.56,0.0,0.9998,0.0,0.03187]
[1778056428364,77.24,81723.01,0.0,0.9998,0.0,0.03196]
[1778056432392,77.24,81725.32,0.0,0.9998,0.0,0.03188]
[1778056433399,77.24,81722.7,0.0,0.9998,0.0,0.03197]
[1778056434405,77.24,81716.32,0.0,0.9998,0.0,0.03219]
[1778056435512,77.24,81720.64,0.0,0.9998,0.0,0.03204]
[1778056436422,77.24,81734.44,0.0,0.9998,0.0,0.03157]
[1778056437429,77.24,81741.04,0.0,0.9998,0.0,0.03134]
[1778056438436,77.24,81740.55,0.0,0.9998,0.0,0.03136]
[1778056442486,77.24,81765.9,0.0,0.99981,0.0,0.03052]
[1778056443495,77.24,81829.5,0.0,0.99982,0.0,0.0285]
[1778056444932,77.24,81829.5,0.0,0.99982,0.0,0.0285]
[1778056445002,77.24,81854.7,0.0,0.99983,0.0,0.02773]
[1778056445529,77.24,81843.43,0.0,0.99983,0.0,0.02807]
[1778056446530,77.24,81839.24,0.0,0.99983,0.0,0.0282]
[1778056447537,77.24,81852.86,0.0,0.99983,0.0,0.02778]
[1778056448544,77.24,81850.97,0.0,0.99983,0.0,0.02784]
[1778056453581,77.24,81855.15,0.0,0.99983,0.0,0.02772]
[1778056455598,77.24,81837.44,0.0,0.99983,0.0,0.02825]
[1778056456605,77.24,81833.08,0.0,0.99982,0.0,0.02839]
[1778056459626,77.24,81847.41,0.0,0.99983,0.0,0.02795]
[1778056462648,77.24,81807.65,0.0,0.99982,0.0,0.02918]
[1778056463655,77.24,81792.67,0.0,0.99982,0.0,0.02965]
[1778056464662,77.24,81789.11,0.0,0.99982,0.0,0.02977]
[1778056468690,77.24,81781.33,0.0,0.99981,0.0,0.03002]
[1778056472717,77.24,81771.39,0.0,0.99981,0.0,0.03019]
[1778056477753,77.24,81756.27,0.0,0.99981,0.0,0.03069]
[1778056478760,77.24,81752.4,0.0,0.99981,0.0,0.03082]
[1778056481786,77.24,81736.2,0.0,0.9998,0.0,0.03136]
[1778056482792,77.24,81726.83,0.0,0.9998,0.0,0.03167]
[1778056484805,77.24,81720.29,0.0,0.9998,0.0,0.0319]
[1778056487827,77.24,81715.7,0.0,0.9998,0.0,0.03206]
[1778056492861,77.24,81724.49,0.0,0.9998,0.0,0.03175]
[1778056497897,77.24,81717.75,0.0,0.9998,0.0,0.03198]
[1778056501924,77.24,81729.17,0.0,0.9998,0.0,0.0316]
[1778056503938,77.24,81737.99,0.0,0.9998,0.0,0.0313]
[1778056508974,77.24,81745.04,0.0,0.99981,0.0,0.03106]
[1778056509981,77.24,81755.15,0.0,0.99981,0.0,0.03073]
[1778056510989,77.24,81759.05,0.0,0.99981,0.0,0.0306]
[1778056513007,77.24,81744.43,0.0,0.99981,0.0,0.03108]
[1778056518045,77.24,81746.77,0.0,0.99981,0.0,0.031]
[1778056523080,77.24,81749.01,0.0,0.99981,0.0,0.03093]
[1778056525093,77.24,81738.61,0.0,0.99981,0.0,0.03128]
[1778056526101,77.24,81730.67,0.0,0.9998,0.0,0.03154]
[1778056531138,77.24,81742.78,0.0,0.99981,0.0,0.03099]
[1778056536173,77.24,81748.62,0.0,0.99981,0.0,0.03079]
[1778056541207,77.24,81760.5,0.0,0.99981,0.0,0.0304]
[1778056544229,77.24,81776.08,0.0,0.99981,0.0,0.0299]
[1778056549264,77.24,81771.6,0.0,0.99981,0.0,0.03004]
[1778056554300,77.24,81772.19,0.0,0.99981,0.0,0.03002]
[1778056559336,77.24,81772.38,0.0,0.99981,0.0,0.03002]
[1778056564371,77.24,81783.44,0.0,0.99982,0.0,0.02966]
[1778056565377,77.24,81797.87,0.0,0.99982,0.0,0.0292]
[1778056566385,77.24,81794.55,0.0,0.99982,0.0,0.02931]
[1778056571423,77.24,81781.52,0.0,0.99982,0.0,0.02972]
[1778056575452,77.24,81773.81,0.0,0.99981,0.0,0.02997]
[1778056580488,77.24,81764.23,0.0,0.99981,0.0,0.03028]
[1778056585523,77.24,81777.32,0.0,0.99981,0.0,0.02986]
[1778056587537,77.24,81790.43,0.0,0.99982,0.0,0.02944]
[1778056589551,77.24,81801.36,0.0,0.99982,0.0,0.02909]
[1778056590562,77.24,81811.04,0.0,0.99982,0.0,0.02879]
[1778056592576,77.24,81821.98,0.0,0.99982,0.0,0.02831]
[1778056594589,77.24,81825.57,0.0,0.99983,0.0,0.0282]
[1778056596603,77.24,81815.95,0.0,0.99982,0.0,0.0285]
[1778056598617,77.24,81806.23,0.0,0.99982,0.0,0.0288]
[1778056599814,77.24,81806.23,0.0,0.99982,0.0,0.0288]
[1778056599900,77.24,81805.9,0.0,0.99982,0.0,0.02881]
[1778056600632,77.24,81800.8,0.0,0.99982,0.0,0.02897]
[1778056601639,77.24,81797.55,0.0,0.99982,0.0,0.02907]
[1778056602646,77.24,81795.4,0.0,0.99982,0.0,0.02914]
[1778056603653,77.24,81790.65,0.0,0.99982,0.0,0.02929]
[1778056606344,77.24,81789.22,0.0,0.99982,0.0,0.02933]
[1778056606401,77.24,81790.01,0.0,0.99982,0.0,0.02931]
[1778056607302,77.24,81790.01,0.0,0.99982,0.0,0.02931]
[1778056612717,77.24,81792.6,0.0,0.99982,0.0,0.02923]
[1778056616746,77.24,81798.78,0.0,0.99982,0.0,0.02903]
[1778056618760,77.24,81802.36,0.0,0.99982,0.0,0.02892]
[1778056619766,77.24,81797.76,0.0,0.99982,0.0,0.02906]
[1778056621780,77.24,81800.64,0.0,0.99982,0.0,0.02897]
[1778056622788,77.24,81803.46,0.0,0.99982,0.0,0.02889]
[1778056624802,77.24,81806.29,0.0,0.99982,0.0,0.0288]
[1778056629836,77.24,81804.4,0.0,0.99982,0.0,0.02886]
[1778056631851,77.24,81800.65,0.0,0.99982,0.0,0.02897]
[1778056636886,77.24,81793.44,0.0,0.99982,0.0,0.0292]
[1778056638900,77.24,81790.09,0.0,0.99982,0.0,0.02931]
[1778056640914,77.24,81786.81,0.0,0.99982,0.0,0.02941]
[1778056641921,77.24,81789.07,0.0,0.99982,0.0,0.02934]
[1778056642928,77.24,81792.18,0.0,0.99982,0.0,0.02924]
[1778056643935,77.24,81796.06,0.0,0.99982,0.0,0.02912]
[1778056648970,77.24,81796.66,0.0,0.99982,0.0,0.0291]
[1778056651991,77.24,81796.81,0.0,0.99982,0.0,0.02895]
[1778056656019,77.24,81789.77,0.0,0.99982,0.0,0.02917]
[1778056661054,77.24,81787.84,0.0,0.99982,0.0,0.02924]
[1778056662061,77.24,81782.25,0.0,0.99982,0.0,0.02941]
[1778056663068,77.24,81774.4,0.0,0.99982,0.0,0.02966]
[1778056666089,77.24,81772.67,0.0,0.99982,0.0,0.02972]
[1778056669110,77.24,81767.34,0.0,0.99981,0.0,0.02989]
[1778056671124,77.24,81763.86,0.0,0.99981,0.0,0.03]
[1778056673138,77.24,81765.99,0.0,0.99981,0.0,0.02993]
[1778056678009,77.24,81766.19,0.0,0.99981,0.0,0.02993]
[1778056678173,77.24,81766.12,0.0,0.99981,0.0,0.02993]
[1778056678652,77.24,81766.12,0.0,0.99981,0.0,0.02993]
[1778056681195,77.24,81763.71,0.0,0.99981,0.0,0.03001]
[1778056684216,77.24,81765.96,0.0,0.99981,0.0,0.02993]
[1778056686229,77.24,81763.75,0.0,0.99981,0.0,0.03001]
[1778056690261,77.24,81760.36,0.0,0.99981,0.0,0.03012]
[1778056691265,77.24,81751.09,0.0,0.99981,0.0,0.03042]
[1778056692273,77.24,81746.76,0.0,0.99981,0.0,0.03056]
[1778056697307,77.24,81750.5,0.0,0.99981,0.0,0.03044]
[1778056698315,77.24,81756.58,0.0,0.99981,0.0,0.03024]
[1778056699322,77.24,81753.52,0.0,0.99981,0.0,0.03034]
[1778056704357,77.24,81753.04,0.0,0.99981,0.0,0.03035]
[1778056707377,77.24,81755.48,0.0,0.99981,0.0,0.03027]
[1778056708385,77.24,81749.39,0.0,0.99981,0.0,0.03047]
[1778056711405,77.24,81748.32,0.0,0.99981,0.0,0.03036]
[1778056713420,77.24,81746.01,0.0,0.99981,0.0,0.03044]
[1778056717448,77.24,81742.23,0.0,0.99981,0.0,0.03056]
[1778056718455,77.24,81739.08,0.0,0.99981,0.0,0.03067]
[1778056719462,77.24,81731.84,0.0,0.99981,0.0,0.03091]
[1778056721475,77.24,81728.99,0.0,0.99981,0.0,0.031]
[1778056723490,77.24,81725.13,0.0,0.99981,0.0,0.03113]
[1778056724497,77.24,81716.54,0.0,0.9998,0.0,0.03142]
[1778056725504,77.24,81710.18,0.0,0.9998,0.0,0.03164]
[1778056728525,77.24,81706.11,0.0,0.9998,0.0,0.03177]
[1778056730540,77.24,81691.84,0.0,0.9998,0.0,0.03227]
[1778056731546,77.24,81688.3,0.0,0.9998,0.0,0.03239]
[1778056733561,77.24,81692.83,0.0,0.9998,0.0,0.03223]
[1778056736582,77.24,81690.44,0.0,0.9998,0.0,0.03231]
[1778056738595,77.24,81686.47,0.0,0.9998,0.0,0.03245]
[1778056740610,77.24,81684.24,0.0,0.9998,0.0,0.03253]
[1778056742632,77.24,81678.74,0.0,0.99979,0.0,0.03272]
[1778056743646,77.24,81673.67,0.0,0.99979,0.0,0.0329]
[1778056744647,77.24,81668.84,0.0,0.99979,0.0,0.03307]
[1778056745653,77.24,81666.43,0.0,0.99979,0.0,0.03316]
[1778056747667,77.24,81661.99,0.0,0.99979,0.0,0.03331]
[1778056748674,77.24,81655.18,0.0,0.99979,0.0,0.03356]
[1778056749681,77.24,81646.52,0.0,0.99979,0.0,0.03387]
[1778056750692,77.24,81636.45,0.0,0.99978,0.0,0.03424]
[1778056751694,77.24,81629.57,0.0,0.99978,0.0,0.03449]
[1778056752702,77.24,81626.52,0.0,0.99978,0.0,0.0346]
[1778056753709,77.24,81628.75,0.0,0.99978,0.0,0.03452]
[1778056754716,77.24,81625.62,0.0,0.99978,0.0,0.03464]
[1778056759755,77.24,81631.86,0.0,0.99978,0.0,0.03441]
[1778056760763,77.24,81642.47,0.0,0.99979,0.0,0.03402]
[1778056761770,77.24,81647.72,0.0,0.99979,0.0,0.03383]
[1778056762777,77.24,81649.12,0.0,0.99979,0.0,0.03378]
[1778056763783,77.24,81644.47,0.0,0.99979,0.0,0.03395]
[1778056764790,77.24,81642.15,0.0,0.99979,0.0,0.03403]
[1778056765798,77.24,81639.33,0.0,0.99979,0.0,0.03413]
[1778056770833,77.24,81640.03,0.0,0.99979,0.0,0.03411]
[1778056772222,77.24,81640.03,0.0,0.99979,0.0,0.03411]
[1778056772263,77.24,81639.64,0.0,0.99979,0.0,0.03396]
[1778056772815,77.24,81639.64,0.0,0.99979,0.0,0.03396]
[1778056777882,77.24,81643.05,0.0,0.99979,0.0,0.03384]
[1778056782917,77.24,81642.79,0.0,0.99979,0.0,0.03385]
[1778056787951,77.24,81644.4,0.0,0.99979,0.0,0.03379]
[1778056789965,77.24,81647.46,0.0,0.99979,0.0,0.03368]
[1778056793994,77.24,81652.01,0.0,0.99979,0.0,0.03351]
[1778056797015,77.24,81654.5,0.0,0.99979,0.0,0.03342]
[1778056798022,77.24,81661.28,0.0,0.99979,0.0,0.03318]
[1778056802050,77.24,81659.07,0.0,0.99979,0.0,0.03326]
[1778056806078,77.24,81662.93,0.0,0.99979,0.0,0.03312]
[1778056811113,77.24,81663.4,0.0,0.99979,0.0,0.03311]
[1778056816148,77.24,81663.85,0.0,0.99979,0.0,0.03309]
[1778056821183,77.24,81664.11,0.0,0.99979,0.0,0.03308]
[1778056823196,77.24,81657.2,0.0,0.99979,0.0,0.03333]
[1778056827225,77.24,81652.54,0.0,0.99979,0.0,0.03349]
[1778056831253,77.24,81653.16,0.0,0.99979,0.0,0.03331]
[1778056836288,77.24,81655.64,0.0,0.99979,0.0,0.03322]
[1778056837295,77.24,81653.31,0.0,0.99979,0.0,0.03331]
[1778056840315,77.24,81650.36,0.0,0.99979,0.0,0.03341]
[1778056845351,77.24,81651.06,0.0,0.99979,0.0,0.03339]
[1778056849378,77.24,81648.6,0.0,0.99979,0.0,0.03348]
[1778056854416,77.24,81648.0,0.0,0.99979,0.0,0.0335]
[1778056859451,77.24,81647.32,0.0,0.99979,0.0,0.03352]
[1778056861465,77.24,81649.51,0.0,0.99979,0.0,0.03344]
[1778056866499,77.24,81650.82,0.0,0.99979,0.0,0.0334]
[1778056871535,77.24,81650.84,0.0,0.99979,0.0,0.0334]
[1778056874557,77.24,81656.08,0.0,0.99979,0.0,0.03321]
[1778056878585,77.24,81661.67,0.0,0.99979,0.0,0.03301]
[1778056879591,77.24,81665.87,0.0,0.99979,0.0,0.03286]
[1778056884627,77.24,81665.72,0.0,0.99979,0.0,0.03287]
[1778056887478,77.24,81666.5,0.0,0.99979,0.0,0.03284]
[1778056887647,77.24,81666.49,0.0,0.99979,0.0,0.03284]
[1778056889662,77.24,81668.63,0.0,0.99979,0.0,0.03277]
[1778056893689,77.24,81668.74,0.0,0.9998,0.0,0.03261]
[1778056898726,77.24,81668.33,0.0,0.9998,0.0,0.03262]
[1778056903761,77.24,81667.59,0.0,0.9998,0.0,0.03265]
[1778056909803,77.24,81674.71,0.0,0.9998,0.0,0.0324]
[1778056911817,77.24,81671.33,0.0,0.9998,0.0,0.03251]
[1778056916852,77.24,81671.11,0.0,0.9998,0.0,0.03252]
[1778056920879,77.24,81675.1,0.0,0.9998,0.0,0.03238]
[1778056921895,77.24,81684.59,0.0,0.9998,0.0,0.03205]
[1778056922898,77.24,81696.83,0.0,0.9998,0.0,0.03164]
[1778056923904,77.24,81700.03,0.0,0.9998,0.0,0.03153]
[1778056924911,77.24,81699.73,0.0,0.9998,0.0,0.03154]
[1778056929947,77.24,81698.65,0.0,0.9998,0.0,0.03157]
[1778056934019,77.24,81704.26,0.0,0.9998,0.0,0.03138]
[1778056939054,77.24,81705.91,0.0,0.9998,0.0,0.03133]
[1778056944090,77.24,81708.32,0.0,0.9998,0.0,0.03125]
[1778056945096,77.24,81710.49,0.0,0.99981,0.0,0.03117]
[1778056949125,77.24,81707.52,0.0,0.9998,0.0,0.03127]
[1778056951139,77.24,81706.7,0.0,0.99981,0.0,0.03115]
[1778056956174,77.24,81707.33,0.0,0.99981,0.0,0.03113]
[1778056959195,77.24,81711.98,0.0,0.99981,0.0,0.03097]
[1778056964229,77.24,81713.48,0.0,0.99981,0.0,0.03092]
[1778056969265,77.24,81714.3,0.0,0.99981,0.0,0.0309]
[1778056974299,77.24,81714.73,0.0,0.99981,0.0,0.03088]
[1778056975307,77.24,81717.42,0.0,0.99981,0.0,0.03079]
[1778056976320,77.24,81713.37,0.0,0.99981,0.0,0.03093]
[1778056980349,77.24,81710.87,0.0,0.99981,0.0,0.03101]
[1778056982363,77.24,81706.07,0.0,0.99981,0.0,0.03117]
[1778056983370,77.24,81708.7,0.0,0.99981,0.0,0.03108]
[1778056984377,77.24,81713.2,0.0,0.99981,0.0,0.03093]
[1778056989411,77.24,81714.77,0.0,0.99981,0.0,0.03088]
[1778056992433,77.24,81718.67,0.0,0.99981,0.0,0.03075]
[1778056995457,77.24,81714.09,0.0,0.99981,0.0,0.0309]
[1778056996000,77.24,81714.09,0.0,0.99981,0.0,0.0309]
[1778056996464,77.24,81710.81,0.0,0.99981,0.0,0.03101]
[1778056999484,77.24,81716.99,0.0,0.99981,0.0,0.03081]
[1778057004520,77.24,81716.77,0.0,0.99981,0.0,0.03081]
[1778057005527,77.24,81719.6,0.0,0.99981,0.0,0.03072]
[1778057010562,77.24,81719.54,0.0,0.99981,0.0,0.03072]
[1778057013583,77.24,81720.04,0.0,0.99981,0.0,0.03056]
[1778057018618,77.24,81719.53,0.0,0.99981,0.0,0.03057]
[1778057022645,77.24,81721.97,0.0,0.99981,0.0,0.03049]
[1778057027681,77.24,81721.87,0.0,0.99981,0.0,0.0305]
[1778057030702,77.24,81718.9,0.0,0.99981,0.0,0.0306]
[1778057035737,77.24,81718.78,0.0,0.99981,0.0,0.0306]
[1778057040772,77.24,81719.53,0.0,0.99981,0.0,0.03057]
[1778057043793,77.24,81724.59,0.0,0.99981,0.0,0.03041]
[1778057044800,77.24,81728.51,0.0,0.99981,0.0,0.03028]
[1778057045807,77.24,81731.42,0.0,0.99981,0.0,0.03018]
[1778057051849,77.24,81727.45,0.0,0.99981,0.0,0.03031]
[1778057053863,77.24,81723.97,0.0,0.99981,0.0,0.03043]
[1778057056883,77.24,81720.68,0.0,0.99981,0.0,0.03054]
[1778057059905,77.24,81716.73,0.0,0.99981,0.0,0.03067]
[1778057061919,77.24,81711.43,0.0,0.99981,0.0,0.03084]
[1778057062926,77.24,81706.48,0.0,0.99981,0.0,0.03101]
[1778057067960,77.24,81708.61,0.0,0.99981,0.0,0.03094]
[1778057071989,77.24,81708.9,0.0,0.99981,0.0,0.03078]
[1778057075014,77.24,81698.09,0.0,0.99981,0.0,0.03114]
[1778057076021,77.24,81695.37,0.0,0.9998,0.0,0.03123]
[1778057077027,77.24,81693.2,0.0,0.9998,0.0,0.0313]
[1778057079042,77.24,81695.41,0.0,0.9998,0.0,0.03123]
[1778057084077,77.24,81694.56,0.0,0.9998,0.0,0.03126]
[1778057088105,77.24,81699.54,0.0,0.99981,0.0,0.03109]
[1778057093140,77.24,81698.72,0.0,0.99981,0.0,0.03112]
[1778057097168,77.24,81701.05,0.0,0.99981,0.0,0.03104]
[1778057102203,77.24,81703.69,0.0,0.99981,0.0,0.03095]
[1778057105224,77.24,81707.46,0.0,0.99981,0.0,0.03083]
[1778057110260,77.24,81706.96,0.0,0.99981,0.0,0.03084]
[1778057114288,77.24,81710.88,0.0,0.99981,0.0,0.03071]
[1778057115295,77.24,81717.45,0.0,0.99981,0.0,0.0305]
[1778057116302,77.24,81715.06,0.0,0.99981,0.0,0.03057]
[1778057121337,77.24,81712.16,0.0,0.99981,0.0,0.03067]
[1778057123350,77.24,81709.74,0.0,0.99981,0.0,0.03075]
[1778057128386,77.24,81708.51,0.0,0.99981,0.0,0.03079]
[1778057132388,77.24,81710.1,0.0,0.99981,0.0,0.03059]
[1778057132642,77.24,81710.1,0.0,0.99981,0.0,0.03059]
[1778057132738,77.24,81709.62,0.0,0.99981,0.0,0.03061]
[1778057136442,77.24,81712.12,0.0,0.99981,0.0,0.03052]
[1778057140470,77.24,81709.24,0.0,0.99981,0.0,0.03062]
[1778057145504,77.24,81709.57,0.0,0.99981,0.0,0.03061]
[1778057147519,77.24,81711.79,0.0,0.99981,0.0,0.03054]
[1778057148526,77.24,81719.29,0.0,0.99981,0.0,0.03029]
[1778057149532,77.24,81724.23,0.0,0.99981,0.0,0.03013]
[1778057150540,77.24,81709.84,0.0,0.99981,0.0,0.0306]
[1778057151546,77.24,81703.51,0.0,0.99981,0.0,0.03081]
[1778057152554,77.24,81698.28,0.0,0.99981,0.0,0.03098]
[1778057153562,77.24,81694.92,0.0,0.99981,0.0,0.0311]
[1778057155576,77.24,81691.26,0.0,0.9998,0.0,0.03122]
[1778057157590,77.24,81695.2,0.0,0.99981,0.0,0.03109]
[1778057159604,77.24,81692.72,0.0,0.9998,0.0,0.03117]
[1778057161621,77.24,81701.08,0.0,0.99981,0.0,0.03089]
[1778057162627,77.24,81709.26,0.0,0.99981,0.0,0.03062]
[1778057163634,77.24,81713.08,0.0,0.99981,0.0,0.03049]
[1778057166655,77.24,81709.69,0.0,0.99981,0.0,0.0306]
[1778057167662,77.24,81712.31,0.0,0.99981,0.0,0.03052]
[1778057170865,77.24,81711.91,0.0,0.99981,0.0,0.03053]
[1778057170963,77.24,81709.65,0.0,0.99981,0.0,0.03061]
[1778057173703,77.24,81707.51,0.0,0.99981,0.0,0.03068]
[1778057178739,77.24,81712.36,0.0,0.99981,0.0,0.03052]
[1778057181759,77.24,81709.07,0.0,0.99981,0.0,0.03063]
[1778057184781,77.24,81711.31,0.0,0.99981,0.0,0.03055]
[1778057189816,77.24,81717.18,0.0,0.99981,0.0,0.03036]
[1778057194851,77.24,81714.28,0.0,0.99981,0.0,0.03031]
[1778057195858,77.24,81710.87,0.0,0.99981,0.0,0.03042]
[1778057196865,77.24,81705.93,0.0,0.99981,0.0,0.03058]
[1778057197872,77.24,81702.84,0.0,0.99981,0.0,0.03068]
[1778057202906,77.24,81704.3,0.0,0.99981,0.0,0.03063]
[1778057207942,77.24,81702.16,0.0,0.99981,0.0,0.03071]
[1778057212992,77.24,81702.62,0.0,0.99981,0.0,0.03069]
[1778057215007,77.24,81694.78,0.0,0.99981,0.0,0.03095]
[1778057216015,77.24,81687.56,0.0,0.9998,0.0,0.03119]
[1778057217022,77.24,81677.53,0.0,0.9998,0.0,0.03153]
[1778057218030,77.24,81671.55,0.0,0.9998,0.0,0.03174]
[1778057220044,77.24,81667.51,0.0,0.9998,0.0,0.03188]
[1778057222058,77.24,81659.63,0.0,0.9998,0.0,0.03215]
[1778057223065,77.24,81652.49,0.0,0.9998,0.0,0.0324]
[1778057224071,77.24,81645.63,0.0,0.99979,0.0,0.03264]
[1778057226086,77.24,81642.63,0.0,0.99979,0.0,0.03274]
[1778057230114,77.24,81645.58,0.0,0.99979,0.0,0.03264]
[1778057234734,77.24,81645.01,0.0,0.99979,0.0,0.03266]
[1778057234764,77.24,81645.72,0.0,0.99979,0.0,0.03263]
[1778057236167,77.24,81645.11,0.0,0.99979,0.0,0.03265]
[1778057239181,77.24,81654.62,0.0,0.9998,0.0,0.03232]
[1778057240188,77.24,81658.26,0.0,0.9998,0.0,0.0322]
[1778057245223,77.24,81657.51,0.0,0.9998,0.0,0.03222]
[1778057249250,77.24,81660.07,0.0,0.9998,0.0,0.03213]
[1778057254286,77.24,81662.41,0.0,0.9998,0.0,0.0319]
[1778057258316,77.24,81665.33,0.0,0.9998,0.0,0.0318]
[1778057260330,77.24,81668.37,0.0,0.9998,0.0,0.03169]
[1778057265365,77.24,81668.95,0.0,0.9998,0.0,0.03167]
[1778057268385,77.24,81666.6,0.0,0.9998,0.0,0.03175]
[1778057273422,77.24,81667.73,0.0,0.9998,0.0,0.03172]
[1778057275436,77.24,81669.95,0.0,0.9998,0.0,0.03164]
[1778057280473,77.24,81671.46,0.0,0.9998,0.0,0.03159]
[1778057286515,77.24,81668.42,0.0,0.9998,0.0,0.03169]
[1778057288529,77.24,81659.73,0.0,0.9998,0.0,0.03199]
[1778057289536,77.24,81654.75,0.0,0.9998,0.0,0.03216]
[1778057294571,77.24,81649.01,0.0,0.9998,0.0,0.03236]
[1778057296585,77.24,81646.57,0.0,0.9998,0.0,0.03245]
[1778057301620,77.24,81646.7,0.0,0.9998,0.0,0.03244]
[1778057306659,77.24,81646.49,0.0,0.9998,0.0,0.03245]
[1778057310687,77.24,81643.47,0.0,0.9998,0.0,0.03256]
[1778057311694,77.24,81644.46,0.0,0.9998,0.0,0.03237]
[1778057314715,77.24,81641.26,0.0,0.9998,0.0,0.03248]
[1778057319750,77.24,81641.73,0.0,0.9998,0.0,0.03246]
[1778057321764,77.24,81638.65,0.0,0.9998,0.0,0.03257]
[1778057325792,77.24,81641.93,0.0,0.9998,0.0,0.03245]
[1778057330826,77.24,81642.15,0.0,0.9998,0.0,0.03245]
[1778057333848,77.24,81639.76,0.0,0.9998,0.0,0.03253]
[1778057338882,77.24,81640.63,0.0,0.9998,0.0,0.0325]
[1778057343918,77.24,81641.46,0.0,0.9998,0.0,0.03247]
[1778057348952,77.24,81640.77,0.0,0.9998,0.0,0.03249]
[1778057350967,77.24,81643.31,0.0,0.9998,0.0,0.03241]
[1778057356010,77.24,81644.33,0.0,0.9998,0.0,0.03237]
[1778057361042,77.24,81644.56,0.0,0.9998,0.0,0.03236]
[1778057366077,77.24,81642.28,0.0,0.9998,0.0,0.03244]
[1778057371112,77.24,81641.34,0.0,0.9998,0.0,0.03232]
[1778057377153,77.24,81639.19,0.0,0.9998,0.0,0.03239]
[1778057382189,77.24,81638.71,0.0,0.9998,0.0,0.03241]
[1778057387224,77.24,81638.56,0.0,0.9998,0.0,0.03242]
[1778057391252,77.24,81641.55,0.0,0.9998,0.0,0.03231]
[1778057395280,77.24,81639.36,0.0,0.9998,0.0,0.03239]
[1778057400315,77.24,81638.71,0.0,0.9998,0.0,0.03241]
[1778057405353,77.24,81629.56,0.0,0.99979,0.0,0.03273]
[1778057406360,77.24,81619.4,0.0,0.99979,0.0,0.03309]
[1778057407371,77.24,81618.35,0.0,0.99979,0.0,0.03313]
[1778057408389,77.24,81649.64,0.0,0.9998,0.0,0.03203]
[1778057409392,77.24,81682.6,0.0,0.99981,0.0,0.03091]
[1778057410409,77.24,81696.51,0.0,0.99981,0.0,0.03045]
[1778057411412,77.24,81705.55,0.0,0.99981,0.0,0.03015]
[1778057412439,77.24,81698.8,0.0,0.99981,0.0,0.03037]
[1778057413440,77.24,81693.22,0.0,0.99981,0.0,0.03056]
[1778057414447,77.24,81686.27,0.0,0.99981,0.0,0.03079]
[1778057416463,77.24,81680.83,0.0,0.99981,0.0,0.03097]
[1778057417709,77.24,81719.27,0.0,0.99981,0.0,0.02971]
[1778057418498,77.24,81747.33,0.0,0.99982,0.0,0.02882]
[1778057419503,77.24,81785.54,0.0,0.99983,0.0,0.02764]
[1778057420517,77.24,81772.27,0.0,0.99983,0.0,0.02804]
[1778057421520,77.24,81755.87,0.0,0.99982,0.0,0.02855]
[1778057422535,77.24,81758.57,0.0,0.99982,0.0,0.02847]
[1778057423539,77.24,81764.78,0.0,0.99982,0.0,0.02827]
[1778057424548,77.24,81778.41,0.0,0.99983,0.0,0.02786]
[1778057425554,77.24,81782.78,0.0,0.99983,0.0,0.02773]
[1778057426561,77.24,81798.15,0.0,0.99983,0.0,0.02726]
[1778057427568,77.24,81804.56,0.0,0.99983,0.0,0.02707]
[1778057428575,77.24,81810.64,0.0,0.99983,0.0,0.0269]
[1778057429582,77.24,81817.2,0.0,0.99983,0.0,0.0267]
[1778057430589,77.24,81808.97,0.0,0.99983,0.0,0.02694]
[1778057431596,77.24,81805.54,0.0,0.99983,0.0,0.02691]
[1778057432603,77.24,81802.35,0.0,0.99983,0.0,0.02701]
[1778057433610,77.24,81805.46,0.0,0.99983,0.0,0.02691]
[1778057434618,77.24,81808.87,0.0,0.99983,0.0,0.02681]
[1778057435625,77.24,81817.21,0.0,0.99984,0.0,0.02657]
[1778057436632,77.24,81812.93,0.0,0.99983,0.0,0.0267]
[1778057437639,77.24,81815.39,0.0,0.99984,0.0,0.02662]
[1778057438650,77.24,81808.75,0.0,0.99983,0.0,0.02682]
[1778057439657,77.24,81805.71,0.0,0.99983,0.0,0.02691]
[1778057440664,77.24,81818.01,0.0,0.99984,0.0,0.02655]
[1778057441672,77.24,81825.1,0.0,0.99984,0.0,0.02634]
[1778057442678,77.24,81837.06,0.0,0.99984,0.0,0.026]
[1778057443685,77.24,81834.3,0.0,0.99984,0.0,0.02608]
[1778057444692,77.24,81830.21,0.0,0.99984,0.0,0.0262]
[1778057445699,77.24,81838.58,0.0,0.99984,0.0,0.02596]
[1778057446706,77.24,81842.69,0.0,0.99984,0.0,0.02584]
[1778057447713,77.24,81838.63,0.0,0.99984,0.0,0.02596]
[1778057448720,77.24,81832.17,0.0,0.99984,0.0,0.02614]
[1778057449726,77.24,81820.34,0.0,0.99984,0.0,0.02648]
[1778057450734,77.24,81805.1,0.0,0.99983,0.0,0.02693]
[1778057451741,77.24,81797.52,0.0,0.99983,0.0,0.02715]
[1778057452748,77.24,81790.78,0.0,0.99983,0.0,0.02735]
[1778057453755,77.24,81787.82,0.0,0.99983,0.0,0.02744]
[1778057455769,77.24,81784.71,0.0,0.99983,0.0,0.02753]
[1778057456776,77.24,81777.34,0.0,0.99983,0.0,0.02775]
[1778057457786,77.24,81768.94,0.0,0.99983,0.0,0.02801]
[1778057458791,77.24,81756.54,0.0,0.99982,0.0,0.02839]
[1778057459798,77.24,81746.52,0.0,0.99982,0.0,0.0287]
[1778057460810,77.24,81731.73,0.0,0.99982,0.0,0.02917]
[1778057461817,77.24,81728.78,0.0,0.99982,0.0,0.02926]
[1778057462825,77.24,81736.77,0.0,0.99982,0.0,0.02901]
[1778057463832,77.24,81734.03,0.0,0.99982,0.0,0.02909]
[1778057464839,77.24,81731.27,0.0,0.99982,0.0,0.02918]
[1778057466853,77.24,81736.89,0.0,0.99982,0.0,0.029]
[1778057467860,77.24,81757.2,0.0,0.99982,0.0,0.02837]
[1778057468867,77.24,81766.78,0.0,0.99983,0.0,0.02807]
[1778057469874,77.24,81770.72,0.0,0.99983,0.0,0.02795]
[1778057471888,77.24,81775.91,0.0,0.99983,0.0,0.0278]
[1778057472895,77.24,81781.0,0.0,0.99983,0.0,0.02764]
[1778057473902,77.24,81788.69,0.0,0.99983,0.0,0.02741]
[1778057474909,77.24,81795.66,0.0,0.99983,0.0,0.0272]
[1778057475917,77.24,81804.6,0.0,0.99983,0.0,0.02694]
[1778057477946,77.24,81806.36,0.0,0.99983,0.0,0.02689]
[1778057478955,77.24,81801.68,0.0,0.99983,0.0,0.02703]
[1778057479962,77.24,81792.09,0.0,0.99983,0.0,0.02731]
[1778057480969,77.24,81791.54,0.0,0.99983,0.0,0.02733]
[1778057481982,77.24,81781.64,0.0,0.99983,0.0,0.02762]
[1778057482996,77.24,81792.78,0.0,0.99983,0.0,0.02729]
[1778057483997,77.24,81800.56,0.0,0.99983,0.0,0.02706]
[1778057485007,77.24,81797.15,0.0,0.99983,0.0,0.02716]
[1778057488026,77.24,81794.36,0.0,0.99983,0.0,0.02724]
[1778057490040,77.24,81791.19,0.0,0.99983,0.0,0.02734]
[1778057491047,77.24,81792.24,0.0,0.99983,0.0,0.02717]
[1778057492053,77.24,81795.38,0.0,0.99983,0.0,0.02708]
[1778057493061,77.24,81798.63,0.0,0.99983,0.0,0.02698]
[1778057494068,77.24,81806.98,0.0,0.99983,0.0,0.02674]
[1778057496082,77.24,81808.1,0.0,0.99983,0.0,0.0267]
[1778057497091,77.24,81798.97,0.0,0.99983,0.0,0.02697]
[1778057498098,77.24,81787.14,0.0,0.99983,0.0,0.02732]
[1778057499105,77.24,81770.46,0.0,0.99983,0.0,0.02783]
[1778057500112,77.24,81767.49,0.0,0.99983,0.0,0.02792]
[1778057501119,77.24,81765.15,0.0,0.99983,0.0,0.02799]
[1778057504141,77.24,81779.63,0.0,0.99983,0.0,0.02755]
[1778057505148,77.24,81782.59,0.0,0.99983,0.0,0.02746]
[1778057507161,77.24,81793.26,0.0,0.99983,0.0,0.02714]
[1778057508169,77.24,81796.23,0.0,0.99983,0.0,0.02705]
[1778057509176,77.24,81801.16,0.0,0.99983,0.0,0.02691]
[1778057510183,77.24,81808.85,0.0,0.99983,0.0,0.02668]
[1778057511190,77.24,81814.37,0.0,0.99984,0.0,0.02652]
[1778057513204,77.24,81806.32,0.0,0.99983,0.0,0.02676]
[1778057514211,77.24,81802.86,0.0,0.99983,0.0,0.02686]
[1778057517232,77.24,81799.42,0.0,0.99983,0.0,0.02696]
[1778057518239,77.24,81802.5,0.0,0.99983,0.0,0.02687]
[1778057519245,77.24,81804.88,0.0,0.99983,0.0,0.0268]
[1778057520253,77.24,81800.84,0.0,0.99983,0.0,0.02692]
[1778057521260,77.24,81797.58,0.0,0.99983,0.0,0.02701]
[1778057522267,77.24,81790.9,0.0,0.99983,0.0,0.02721]
[1778057523274,77.24,81795.08,0.0,0.99983,0.0,0.02709]
[1778057524281,77.24,81801.07,0.0,0.99983,0.0,0.02691]
[1778057525288,77.24,81798.82,0.0,0.99983,0.0,0.02698]
[1778057526405,77.24,81798.82,0.0,0.99983,0.0,0.02698]
[1778057527302,77.24,81798.65,0.0,0.99983,0.0,0.02698]
[1778057528404,77.24,81798.65,0.0,0.99983,0.0,0.02698]
[1778057529315,77.24,81804.43,0.0,0.99983,0.0,0.02681]
[1778057531330,77.24,81811.43,0.0,0.99984,0.0,0.02661]
[1778057532336,77.24,81816.39,0.0,0.99984,0.0,0.02646]
[1778057533344,77.24,81826.37,0.0,0.99984,0.0,0.02618]
[1778057534351,77.24,81836.11,0.0,0.99984,0.0,0.0259]
[1778057535358,77.24,81846.48,0.0,0.99984,0.0,0.02561]
[1778057536365,77.24,81846.68,0.0,0.99984,0.0,0.0256]
[1778057541402,77.24,81857.31,0.0,0.99984,0.0,0.0253]
[1778057542409,77.24,81854.36,0.0,0.99984,0.0,0.02539]
[1778057543416,77.24,81857.94,0.0,0.99984,0.0,0.02529]
[1778057547444,77.24,81861.38,0.0,0.99984,0.0,0.02519]
[1778057552479,77.24,81873.73,0.0,0.99985,0.0,0.02473]
[1778057553486,77.24,81866.12,0.0,0.99985,0.0,0.02494]
[1778057554493,77.24,81873.41,0.0,0.99985,0.0,0.02474]
[1778057555500,77.24,81878.01,0.0,0.99985,0.0,0.02461]
[1778057557514,77.24,81881.81,0.0,0.99985,0.0,0.02451]
[1778057558521,77.24,81884.32,0.0,0.99985,0.0,0.02444]
[1778057559528,77.24,81872.65,0.0,0.99985,0.0,0.02476]
[1778057560538,77.24,81866.03,0.0,0.99985,0.0,0.02494]
[1778057561545,77.24,81879.69,0.0,0.99985,0.0,0.02457]
[1778057562552,77.24,81880.49,0.0,0.99985,0.0,0.02454]
[1778057567587,77.24,81879.61,0.0,0.99985,0.0,0.02457]
[1778057568594,77.24,81887.84,0.0,0.99985,0.0,0.02435]
[1778057571616,77.24,81892.65,0.0,0.99985,0.0,0.02422]
[1778057572897,77.24,81892.65,0.0,0.99985,0.0,0.02422]
[1778057572971,77.24,81895.4,0.0,0.99985,0.0,0.02414]
[1778057574087,77.24,81895.4,0.0,0.99985,0.0,0.02414]
[1778057576651,77.24,81890.08,0.0,0.99985,0.0,0.02429]
[1778057580679,77.24,81892.39,0.0,0.99985,0.0,0.02423]
[1778057584707,77.24,81895.86,0.0,0.99985,0.0,0.02413]
[1778057589743,77.24,81897.72,0.0,0.99985,0.0,0.02408]
[1778057590752,77.24,81930.96,0.0,0.99986,0.0,0.02322]
[1778057591759,77.24,81933.08,0.0,0.99986,0.0,0.02316]
[1778057592766,77.24,81908.36,0.0,0.99985,0.0,0.0238]
[1778057593773,77.24,81906.23,0.0,0.99985,0.0,0.02386]
[1778057594780,77.24,81914.37,0.0,0.99985,0.0,0.02365]
[1778057595787,77.24,81926.2,0.0,0.99986,0.0,0.02334]
[1778057596796,77.24,81907.27,0.0,0.99985,0.0,0.02383]
[1778057597803,77.24,81899.65,0.0,0.99985,0.0,0.02403]
[1778057598810,77.24,81905.54,0.0,0.99985,0.0,0.02388]
[1778057599817,77.24,81910.06,0.0,0.99985,0.0,0.02376]
[1778057601831,77.24,81901.77,0.0,0.99985,0.0,0.02398]
[1778057604863,77.24,81893.63,0.0,0.99985,0.0,0.02419]
[1778057605870,77.24,81887.57,0.0,0.99985,0.0,0.02435]
[1778057606877,77.24,81875.63,0.0,0.99985,0.0,0.02468]
[1778057607884,77.24,81859.35,0.0,0.99984,0.0,0.02512]
[1778057608892,77.24,81851.59,0.0,0.99984,0.0,0.02534]
[1778057609898,77.24,81848.71,0.0,0.99984,0.0,0.02542]
[1778057610904,77.24,81855.46,0.0,0.99984,0.0,0.02523]
[1778057611912,77.24,81854.25,0.0,0.99984,0.0,0.02514]
[1778057612919,77.24,81860.39,0.0,0.99985,0.0,0.02497]
[1778057614933,77.24,81855.13,0.0,0.99984,0.0,0.02511]
[1778057615940,77.24,81842.87,0.0,0.99984,0.0,0.02545]
[1778057616947,77.24,81838.79,0.0,0.99984,0.0,0.02557]
[1778057618961,77.24,81847.91,0.0,0.99984,0.0,0.02531]
[1778057619968,77.24,81877.02,0.0,0.99985,0.0,0.02451]
[1778057620974,77.24,81888.49,0.0,0.99985,0.0,0.02421]
[1778057621981,77.24,81885.99,0.0,0.99985,0.0,0.02427]
[1778057622989,77.24,81888.58,0.0,0.99985,0.0,0.0242]
[1778057623995,77.24,81897.43,0.0,0.99985,0.0,0.02397]
[1778057625009,77.24,81900.13,0.0,0.99985,0.0,0.0239]
[1778057627017,77.24,81896.86,0.0,0.99985,0.0,0.02399]
[1778057628024,77.24,81889.08,0.0,0.99985,0.0,0.02419]
[1778057630039,77.24,81891.67,0.0,0.99985,0.0,0.02412]
[1778057631045,77.24,81893.88,0.0,0.99985,0.0,0.02406]
[1778057632052,77.24,81891.09,0.0,0.99985,0.0,0.02414]
[1778057633059,77.24,81868.05,0.0,0.99985,0.0,0.02476]
[1778057634066,77.24,81850.29,0.0,0.99984,0.0,0.02525]
[1778057635073,77.24,81851.96,0.0,0.99984,0.0,0.0252]
[1778057636080,77.24,81854.36,0.0,0.99984,0.0,0.02513]
[1778057639102,77.24,81860.51,0.0,0.99985,0.0,0.02496]
[1778057642123,77.24,81863.22,0.0,0.99985,0.0,0.02489]
[1778057643130,77.24,81866.61,0.0,0.99985,0.0,0.0248]
[1778057644137,77.24,81876.53,0.0,0.99985,0.0,0.02453]
[1778057645144,77.24,81875.87,0.0,0.99985,0.0,0.02455]
[1778057646151,77.24,81879.9,0.0,0.99985,0.0,0.02444]
[1778057648164,77.24,81882.15,0.0,0.99985,0.0,0.02438]
[1778057649172,77.24,81888.74,0.0,0.99985,0.0,0.0242]
[1778057650179,77.24,81891.67,0.0,0.99985,0.0,0.02412]
[1778057651505,77.24,81891.67,0.0,0.99985,0.0,0.02412]
[1778057651536,77.24,81891.45,0.0,0.99985,0.0,0.02413]
[1778057653199,77.24,81893.79,0.0,0.99985,0.0,0.02407]
[1778057654207,77.24,81897.2,0.0,0.99985,0.0,0.02398]
[1778057655214,77.24,81904.5,0.0,0.99985,0.0,0.02378]
[1778057656221,77.24,81907.22,0.0,0.99985,0.0,0.02371]
[1778057659242,77.24,81920.44,0.0,0.99986,0.0,0.02337]
[1778057660248,77.24,81919.98,0.0,0.99986,0.0,0.02338]
[1778057661256,77.24,81916.22,0.0,0.99986,0.0,0.02348]
[1778057663270,77.24,81920.7,0.0,0.99986,0.0,0.02336]
[1778057665284,77.24,81924.23,0.0,0.99986,0.0,0.02327]
[1778057666291,77.24,81922.11,0.0,0.99986,0.0,0.02333]
[1778057669410,77.24,81920.88,0.0,0.99986,0.0,0.02336]
[1778057669512,77.24,81920.94,0.0,0.99986,0.0,0.02336]
[1778057672333,77.24,81927.25,0.0,0.99986,0.0,0.02308]
[1778057673954,77.24,81928.2,0.0,0.99986,0.0,0.02305]
[1778057674346,77.24,81923.95,0.0,0.99986,0.0,0.02316]
[1778057675354,77.24,81918.06,0.0,0.99986,0.0,0.02331]
[1778057676362,77.24,81923.99,0.0,0.99986,0.0,0.02316]
[1778057681397,77.24,81925.93,0.0,0.99986,0.0,0.02311]
[1778057682404,77.24,81931.51,0.0,0.99986,0.0,0.02297]
[1778057685425,77.24,81927.16,0.0,0.99986,0.0,0.02308]
[1778057686432,77.24,81921.79,0.0,0.99986,0.0,0.02322]
[1778057687439,77.24,81908.93,0.0,0.99986,0.0,0.02355]
[1778057688451,77.24,81905.29,0.0,0.99985,0.0,0.02364]
[1778057689455,77.24,81913.55,0.0,0.99986,0.0,0.02343]
[1778057691470,77.24,81909.75,0.0,0.99986,0.0,0.02353]
[1778057693484,77.24,81915.55,0.0,0.99986,0.0,0.02338]
[1778057694492,77.24,81921.42,0.0,0.99986,0.0,0.02323]
[1778057695498,77.24,81912.24,0.0,0.99986,0.0,0.02346]
[1778057696505,77.24,81908.82,0.0,0.99986,0.0,0.02355]
[1778057699527,77.24,81906.41,0.0,0.99985,0.0,0.02361]
[1778057700534,77.24,81913.59,0.0,0.99986,0.0,0.02343]
[1778057701541,77.24,81918.06,0.0,0.99986,0.0,0.02331]
[1778057704562,77.24,81914.53,0.0,0.99986,0.0,0.0234]
[1778057706585,77.24,81894.34,0.0,0.99985,0.0,0.02393]
[1778057707589,77.24,81884.63,0.0,0.99985,0.0,0.02419]
[1778057708596,77.24,81882.04,0.0,0.99985,0.0,0.02426]
[1778057712626,77.24,81889.11,0.0,0.99985,0.0,0.02407]
[1778057714639,77.24,81896.42,0.0,0.99985,0.0,0.02388]
[1778057715647,77.24,81898.61,0.0,0.99985,0.0,0.02382]
[1778057717661,77.24,81902.58,0.0,0.99985,0.0,0.02371]
[1778057718668,77.24,81904.96,0.0,0.99985,0.0,0.02365]
[1778057719674,77.24,81920.88,0.0,0.99986,0.0,0.02324]
[1778057720682,77.24,81932.5,0.0,0.99986,0.0,0.02294]
[1778057721689,77.24,81932.85,0.0,0.99986,0.0,0.02293]
[1778057724710,77.24,81938.66,0.0,0.99986,0.0,0.02279]
[1778057725717,77.24,81942.98,0.0,0.99986,0.0,0.02268]
[1778057728741,77.24,81947.23,0.0,0.99986,0.0,0.02257]
[1778057729746,77.24,81951.5,0.0,0.99986,0.0,0.02247]
[1778057731761,77.24,81947.7,0.0,0.99986,0.0,0.02245]
[1778057732768,77.24,81944.82,0.0,0.99986,0.0,0.02252]
[1778057733775,77.24,81948.78,0.0,0.99986,0.0,0.02242]
[1778057735789,77.24,81951.37,0.0,0.99986,0.0,0.02236]
[1778057738838,77.24,81961.25,0.0,0.99986,0.0,0.02211]
[1778057739817,77.24,81970.5,0.0,0.99987,0.0,0.02189]
[1778057740824,77.24,81973.96,0.0,0.99987,0.0,0.0218]
[1778057741831,77.24,81971.54,0.0,0.99987,0.0,0.02186]
[1778057744862,77.24,81968.95,0.0,0.99987,0.0,0.02192]
[1778057745869,77.24,81972.16,0.0,0.99987,0.0,0.02185]
[1778057748890,77.24,81970.07,0.0,0.99987,0.0,0.0219]
[1778057750905,77.24,81951.2,0.0,0.99986,0.0,0.02236]
[1778057752919,77.24,81951.62,0.0,0.99986,0.0,0.02235]
[1778057753925,77.24,81956.53,0.0,0.99986,0.0,0.02223]
[1778057754933,77.24,81954.31,0.0,0.99986,0.0,0.02228]
[1778057755940,77.24,81949.56,0.0,0.99986,0.0,0.0224]
[1778057757954,77.24,81946.97,0.0,0.99986,0.0,0.02246]
[1778057760974,77.24,81941.37,0.0,0.99986,0.0,0.0226]
[1778057761981,77.24,81938.45,0.0,0.99986,0.0,0.02268]
[1778057765007,77.24,81941.32,0.0,0.99986,0.0,0.02261]
[1778057766009,77.24,81955.28,0.0,0.99986,0.0,0.02226]
[1778057767017,77.24,81943.72,0.0,0.99986,0.0,0.02255]
[1778057768024,77.24,81938.7,0.0,0.99986,0.0,0.02267]
[1778057769031,77.24,81937.52,0.0,0.99986,0.0,0.0227]
[1778057770038,77.24,81941.86,0.0,0.99986,0.0,0.02259]
[1778057771044,77.24,81946.06,0.0,0.99986,0.0,0.02249]
[1778057772052,77.24,81940.61,0.0,0.99986,0.0,0.02262]
[1778057774066,77.24,81947.64,0.0,0.99986,0.0,0.02245]
[1778057775075,77.24,81961.35,0.0,0.99986,0.0,0.02211]
[1778057776081,77.24,81963.62,0.0,0.99987,0.0,0.02205]
[1778057778095,77.24,81965.71,0.0,0.99987,0.0,0.022]
[1778057779102,77.24,81960.32,0.0,0.99986,0.0,0.02213]
[1778057781115,77.24,81964.35,0.0,0.99987,0.0,0.02204]
[1778057783129,77.24,81970.05,0.0,0.99987,0.0,0.0219]
[1778057784137,77.24,81945.9,0.0,0.99986,0.0,0.02249]
[1778057785144,77.24,81940.14,0.0,0.99986,0.0,0.02264]
[1778057789180,77.24,81932.05,0.0,0.99986,0.0,0.02284]
[1778057790185,77.24,81928.31,0.0,0.99986,0.0,0.02293]
[1778057791192,77.24,81928.94,0.0,0.99986,0.0,0.0228]
[1778057794213,77.24,81925.74,0.0,0.99986,0.0,0.02288]
[1778057796227,77.24,81928.13,0.0,0.99986,0.0,0.02282]
[1778057801262,77.24,81927.47,0.0,0.99986,0.0,0.02284]
[1778057805290,77.24,81931.71,0.0,0.99986,0.0,0.02273]
[1778057806297,77.24,81936.36,0.0,0.99986,0.0,0.02261]
[1778057809317,77.24,81928.27,0.0,0.99986,0.0,0.02282]
[1778057814353,77.24,81926.17,0.0,0.99986,0.0,0.02287]
[1778057816368,77.24,81923.6,0.0,0.99986,0.0,0.02294]
[1778057818380,77.24,81926.23,0.0,0.99986,0.0,0.02287]
[1778057823416,77.24,81924.03,0.0,0.99986,0.0,0.02293]
[1778057827444,77.24,81927.82,0.0,0.99986,0.0,0.02283]
[1778057831472,77.24,81931.03,0.0,0.99986,0.0,0.02275]
[1778057832491,77.24,81934.21,0.0,0.99986,0.0,0.02267]
[1778057833487,77.24,81923.69,0.0,0.99986,0.0,0.02293]
[1778057834494,77.24,81907.26,0.0,0.99986,0.0,0.02335]
[1778057835501,77.24,81905.33,0.0,0.99986,0.0,0.0234]
[1778057837515,77.24,81899.33,0.0,0.99986,0.0,0.02356]
[1778057838522,77.24,81896.24,0.0,0.99985,0.0,0.02364]
[1778057842550,77.24,81894.05,0.0,0.99985,0.0,0.0237]
[1778057843559,77.24,81877.18,0.0,0.99985,0.0,0.02414]
[1778057844566,77.24,81866.4,0.0,0.99985,0.0,0.02443]
[1778057845573,77.24,81866.16,0.0,0.99985,0.0,0.02444]
[1778057846580,77.24,81871.15,0.0,0.99985,0.0,0.0243]
[1778057847587,77.24,81877.44,0.0,0.99985,0.0,0.02414]
[1778057848594,77.24,81882.09,0.0,0.99985,0.0,0.02401]
[1778057849600,77.24,81884.46,0.0,0.99985,0.0,0.02395]
[1778057853629,77.24,81885.16,0.0,0.99985,0.0,0.02381]
[1778057855643,77.24,81881.93,0.0,0.99985,0.0,0.0239]
[1778057856650,77.24,81879.46,0.0,0.99985,0.0,0.02396]
[1778057857657,77.24,81873.43,0.0,0.99985,0.0,0.02412]
[1778057860165,77.24,81874.77,0.0,0.99985,0.0,0.02409]
[1778057860677,77.24,81877.33,0.0,0.99985,0.0,0.02402]
[1778057862692,77.24,81879.58,0.0,0.99985,0.0,0.02396]
[1778057863699,77.24,81883.31,0.0,0.99985,0.0,0.02386]
[1778057865717,77.24,81881.12,0.0,0.99985,0.0,0.02392]
[1778057866764,77.24,81878.73,0.0,0.99985,0.0,0.02398]
[1778057867770,77.24,81875.2,0.0,0.99985,0.0,0.02407]
[1778057868994,77.24,81876.73,0.0,0.99985,0.0,0.02403]
[1778057870792,77.24,81878.9,0.0,0.99985,0.0,0.02398]
[1778057873813,77.24,81881.88,0.0,0.99985,0.0,0.0239]
[1778057874820,77.24,81890.95,0.0,0.99985,0.0,0.02366]
[1778057876834,77.24,81891.62,0.0,0.99985,0.0,0.02364]
[1778057878848,77.24,81894.54,0.0,0.99985,0.0,0.02357]
[1778057880862,77.24,81888.55,0.0,0.99985,0.0,0.02372]
[1778057881869,77.24,81885.98,0.0,0.99985,0.0,0.02379]
[1778057882875,77.24,81883.13,0.0,0.99985,0.0,0.02386]
[1778057883883,77.24,81892.36,0.0,0.99985,0.0,0.02362]
[1778057884890,77.24,81899.51,0.0,0.99986,0.0,0.02344]
[1778057885896,77.24,81907.42,0.0,0.99986,0.0,0.02323]
[1778057887911,77.24,81903.34,0.0,0.99986,0.0,0.02334]
[1778057890932,77.24,81907.05,0.0,0.99986,0.0,0.02324]
[1778057891939,77.24,81912.97,0.0,0.99986,0.0,0.02309]
[1778057895038,77.24,81912.93,0.0,0.99986,0.0,0.02309]
[1778057895967,77.24,81915.13,0.0,0.99986,0.0,0.02304]
[1778057896974,77.24,81917.69,0.0,0.99986,0.0,0.02297]
[1778057897981,77.24,81915.1,0.0,0.99986,0.0,0.02304]
[1778057903016,77.24,81914.11,0.0,0.99986,0.0,0.02306]
[1778057908050,77.24,81914.56,0.0,0.99986,0.0,0.02305]
[1778057913086,77.24,81915.89,0.0,0.99986,0.0,0.0229]
[1778057918121,77.24,81919.07,0.0,0.99986,0.0,0.02282]
[1778057922149,77.24,81916.66,0.0,0.99986,0.0,0.02288]
[1778057924162,77.24,81919.18,0.0,0.99986,0.0,0.02282]
[1778057928191,77.24,81921.68,0.0,0.99986,0.0,0.02275]
[1778057933226,77.24,81918.89,0.0,0.99986,0.0,0.02282]
[1778057934233,77.24,81915.28,0.0,0.99986,0.0,0.02291]
[1778057939268,77.24,81913.75,0.0,0.99986,0.0,0.02295]
[1778057941282,77.24,81917.13,0.0,0.99986,0.0,0.02287]
[1778057946317,77.24,81915.77,0.0,0.99986,0.0,0.0229]
[1778057947477,77.24,81915.77,0.0,0.99986,0.0,0.0229]
[1778057947489,77.24,81913.83,0.0,0.99986,0.0,0.02295]
[1778057949338,77.24,81917.31,0.0,0.99986,0.0,0.02286]
[1778057951710,77.24,81917.46,0.0,0.99986,0.0,0.02286]
[1778057951811,77.24,81916.42,0.0,0.99986,0.0,0.02289]
[1778057956388,77.24,81912.69,0.0,0.99986,0.0,0.02298]
[1778057958402,77.24,81908.07,0.0,0.99986,0.0,0.0231]
[1778057959156,77.24,81908.07,0.0,0.99986,0.0,0.0231]
[1778057959409,77.24,81906.1,0.0,0.99986,0.0,0.02315]
[1778057960416,77.24,81908.69,0.0,0.99986,0.0,0.02308]
[1778057965450,77.24,81907.37,0.0,0.99986,0.0,0.02312]
[1778057966457,77.24,81910.13,0.0,0.99986,0.0,0.02305]
[1778057971493,77.24,81908.67,0.0,0.99986,0.0,0.02297]
[1778057974514,77.24,81918.58,0.0,0.99986,0.0,0.02272]
[1778057975521,77.24,81922.73,0.0,0.99986,0.0,0.02261]
[1778057979548,77.24,81925.08,0.0,0.99986,0.0,0.02255]
[1778057982832,77.24,81925.85,0.0,0.99986,0.0,0.02253]
[1778057982926,77.24,81926.38,0.0,0.99986,0.0,0.02252]
[1778057984583,77.24,81928.62,0.0,0.99986,0.0,0.02246]
[1778057987604,77.24,81930.72,0.0,0.99986,0.0,0.02241]
[1778057991633,77.24,81933.88,0.0,0.99986,0.0,0.02233]
[1778057993647,77.24,81937.45,0.0,0.99986,0.0,0.02224]
[1778057998682,77.24,81939.6,0.0,0.99986,0.0,0.02219]
[1778057999695,77.24,81942.26,0.0,0.99986,0.0,0.02213]
[1778058001722,77.24,81959.49,0.0,0.99987,0.0,0.02171]
[1778058002641,77.24,81959.49,0.0,0.99987,0.0,0.02171]
[1778058002731,77.24,81959.49,0.0,0.99987,0.0,0.02171]
[1778059629994,77.24,81723.38,0.0,0.99985,0.0,0.02458]
[1778059671282,77.24,81734.48,0.0,0.99985,0.0,0.02415]
[1778059699372,77.24,81746.0,0.0,0.99985,0.0,0.02385]
[1778059704513,77.24,81745.55,0.0,0.99985,0.0,0.02386]
[1778059706527,77.24,81745.31,0.0,0.99985,0.0,0.02386]
[1778059708541,77.24,81745.97,0.0,0.99985,0.0,0.02385]
[1778059711562,77.24,81738.21,0.0,0.99985,0.0,0.02393]
[1778059713576,77.24,81738.27,0.0,0.99985,0.0,0.02393]
[1778059715590,77.24,81735.94,0.0,0.99985,0.0,0.02399]
[1778059718611,77.24,81734.33,0.0,0.99985,0.0,0.02403]
[1778059721632,77.24,81730.84,0.0,0.99985,0.0,0.02413]
[1778059724653,77.24,81730.64,0.0,0.99985,0.0,0.02413]
[1778059727674,77.24,81730.62,0.0,0.99985,0.0,0.02413]
[1778059730695,77.24,81736.15,0.0,0.99985,0.0,0.02399]
[1778059733716,77.24,81736.47,0.0,0.99985,0.0,0.02398]
[1778059737744,77.24,81738.52,0.0,0.99985,0.0,0.02392]
[1778059742779,77.24,81737.53,0.0,0.99985,0.0,0.02395]
[1778059747814,77.24,81736.66,0.0,0.99985,0.0,0.02397]
[1778059750836,77.24,81746.29,0.0,0.99985,0.0,0.02372]
[1778059755872,77.24,81748.02,0.0,0.99985,0.0,0.02367]
[1778059760907,77.24,81748.96,0.0,0.99985,0.0,0.02364]
[1778059765942,77.24,81749.75,0.0,0.99985,0.0,0.02362]
[1778059770977,77.24,81753.06,0.0,0.99985,0.0,0.02354]
[1778059776012,77.24,81756.98,0.0,0.99985,0.0,0.02331]
[1778059781047,77.24,81756.7,0.0,0.99985,0.0,0.02332]
[1778059786082,77.24,81756.74,0.0,0.99985,0.0,0.02332]
[1778059793131,77.24,81756.56,0.0,0.99985,0.0,0.02332]
[1778059798166,77.24,81758.22,0.0,0.99985,0.0,0.02328]
[1778059803201,77.24,81758.39,0.0,0.99985,0.0,0.02328]
[1778059808236,77.24,81756.25,0.0,0.99985,0.0,0.02333]
[1778059814279,77.24,81755.95,0.0,0.99985,0.0,0.02334]
[1778059819314,77.24,81754.75,0.0,0.99985,0.0,0.02337]
[1778059824351,77.24,81754.4,0.0,0.99985,0.0,0.02338]
[1778059829386,77.24,81755.9,0.0,0.99985,0.0,0.02334]
[1778059834423,77.24,81756.69,0.0,0.99986,0.0,0.0232]
[1778059839458,77.24,81756.56,0.0,0.99986,0.0,0.0232]
[1778059844493,77.24,81759.3,0.0,0.99986,0.0,0.02313]
[1778059849528,77.24,81759.99,0.0,0.99986,0.0,0.02311]
[1778059854562,77.24,81756.44,0.0,0.99986,0.0,0.02321]
[1778059859599,77.24,81756.72,0.0,0.99986,0.0,0.0232]
[1778059864634,77.24,81762.9,0.0,0.99986,0.0,0.02304]
[1778059869669,77.24,81764.0,0.0,0.99986,0.0,0.02301]
[1778059875711,77.24,81763.78,0.0,0.99986,0.0,0.02302]
[1778059880746,77.24,81763.61,0.0,0.99986,0.0,0.02302]
[1778059885781,77.24,81764.02,0.0,0.99986,0.0,0.02301]
[1778059891823,77.24,81763.95,0.0,0.99986,0.0,0.02289]
[1778059898872,77.24,81763.95,0.0,0.99986,0.0,0.02289]
[1778059904914,77.24,81764.02,0.0,0.99986,0.0,0.02289]
[1778059909949,77.24,81761.63,0.0,0.99986,0.0,0.02295]
[1778059914984,77.24,81773.03,0.0,0.99986,0.0,0.02266]
[1778059915991,77.24,81780.07,0.0,0.99986,0.0,0.02248]
[1778059920020,77.24,81783.61,0.0,0.99986,0.0,0.02239]
[1778059922033,77.24,81795.6,0.0,0.99986,0.0,0.02209]
[1778059923040,77.24,81806.79,0.0,0.99986,0.0,0.02182]
[1778059924047,77.24,81818.33,0.0,0.99987,0.0,0.02153]
[1778059925054,77.24,81830.73,0.0,0.99987,0.0,0.02124]
[1778059926061,77.24,81833.28,0.0,0.99987,0.0,0.02117]
[1778059931096,77.24,81840.77,0.0,0.99987,0.0,0.021]
[1778059933111,77.24,81855.18,0.0,0.99987,0.0,0.02066]
[1778059935125,77.24,81871.34,0.0,0.99987,0.0,0.02028]
[1778059936132,77.24,81906.77,0.0,0.99988,0.0,0.01949]
[1778059937139,77.24,81931.8,0.0,0.99988,0.0,0.01894]
[1778059938146,77.24,81947.93,0.0,0.99989,0.0,0.0186]
[1778059939153,77.24,81961.99,0.0,0.99989,0.0,0.0183]
[1778059940160,77.24,81962.76,0.0,0.99989,0.0,0.01828]
[1778059945195,77.24,81964.07,0.0,0.99989,0.0,0.01826]
[1778059949223,77.24,81948.23,0.0,0.99989,0.0,0.01859]
[1778059950230,77.24,81946.42,0.0,0.99989,0.0,0.01863]
[1778059952244,77.24,81957.43,0.0,0.99989,0.0,0.0183]
[1778059953251,77.24,81946.4,0.0,0.99989,0.0,0.01853]
[1778059954258,77.24,81946.14,0.0,0.99989,0.0,0.01853]
[1778059958289,77.24,81963.49,0.0,0.99989,0.0,0.01817]
[1778059959296,77.24,81978.8,0.0,0.99989,0.0,0.01786]
[1778059960303,77.24,81975.97,0.0,0.99989,0.0,0.01791]
[1778059961310,77.24,81963.32,0.0,0.99989,0.0,0.01817]
[1778059962318,77.24,81964.52,0.0,0.99989,0.0,0.01815]
[1778059965338,77.24,81948.36,0.0,0.99989,0.0,0.01849]
[1778059966345,77.24,81930.47,0.0,0.99988,0.0,0.01887]
[1778059967352,77.24,81923.99,0.0,0.99988,0.0,0.01901]
[1778059969368,77.24,81919.96,0.0,0.99988,0.0,0.01909]
[1778059972387,77.24,81889.56,0.0,0.99988,0.0,0.01976]
[1778059973394,77.24,81859.25,0.0,0.99987,0.0,0.02045]
[1778059974401,77.24,81845.07,0.0,0.99987,0.0,0.02078]
[1778059975408,77.24,81839.52,0.0,0.99987,0.0,0.02092]
[1778059976415,77.24,81851.27,0.0,0.99987,0.0,0.02064]
[1778059977422,77.24,81862.69,0.0,0.99987,0.0,0.02037]
[1778059978429,77.24,81861.79,0.0,0.99987,0.0,0.0204]
[1778059980443,77.24,81849.65,0.0,0.99987,0.0,0.02068]
[1778059982457,77.24,81849.98,0.0,0.99987,0.0,0.02067]
[1778059983464,77.24,81865.42,0.0,0.99987,0.0,0.02031]
[1778059984471,77.24,81877.14,0.0,0.99988,0.0,0.02004]
[1778059985478,77.24,81881.69,0.0,0.99988,0.0,0.01994]
[1778059986485,77.24,81876.24,0.0,0.99988,0.0,0.02006]
[1778059990513,77.24,81888.73,0.0,0.99988,0.0,0.01978]
[1778059992527,77.24,81898.7,0.0,0.99988,0.0,0.01956]
[1778059994541,77.24,81898.79,0.0,0.99988,0.0,0.01956]
[1778059999576,77.24,81900.15,0.0,0.99988,0.0,0.01953]
[1778060004611,77.24,81907.94,0.0,0.99988,0.0,0.01936]
[1778060009646,77.24,81906.06,0.0,0.99988,0.0,0.0194]
[1778060014681,77.24,81907.24,0.0,0.99988,0.0,0.01927]
[1778060019716,77.24,81920.48,0.0,0.99988,0.0,0.01898]
[1778060021730,77.24,81923.96,0.0,0.99988,0.0,0.01891]
[1778060026765,77.24,81922.08,0.0,0.99988,0.0,0.01895]
[1778060031800,77.24,81923.03,0.0,0.99988,0.0,0.01893]
[1778060036835,77.24,81928.25,0.0,0.99988,0.0,0.01881]
[1778060041870,77.24,81925.81,0.0,0.99988,0.0,0.01887]
[1778060046905,77.24,81925.37,0.0,0.99988,0.0,0.01888]
[1778060050933,77.24,81936.87,0.0,0.99989,0.0,0.01863]
[1778060053954,77.24,81950.68,0.0,0.99989,0.0,0.01834]
[1778060058989,77.24,81939.11,0.0,0.99989,0.0,0.01858]
[1778060064024,77.24,81932.47,0.0,0.99988,0.0,0.01872]
[1778060069068,77.24,81922.52,0.0,0.99988,0.0,0.01894]
[1778060074104,77.24,81926.97,0.0,0.99988,0.0,0.01874]
[1778060079139,77.24,81921.89,0.0,0.99988,0.0,0.01885]
[1778060080146,77.24,81910.73,0.0,0.99988,0.0,0.01909]
[1778060081153,77.24,81909.58,0.0,0.99988,0.0,0.01912]
[1778060086188,77.24,81910.41,0.0,0.99988,0.0,0.0191]
[1778060091223,77.24,81912.46,0.0,0.99988,0.0,0.01905]
[1778060096260,77.24,81917.35,0.0,0.99988,0.0,0.01895]
[1778060101295,77.24,81921.13,0.0,0.99988,0.0,0.01887]
[1778060103309,77.24,81928.92,0.0,0.99989,0.0,0.0187]
[1778060108345,77.24,81930.17,0.0,0.99989,0.0,0.01867]
[1778060113380,77.24,81927.26,0.0,0.99988,0.0,0.01873]
[1778060118415,77.24,81924.77,0.0,0.99988,0.0,0.01879]
[1778060123450,77.24,81925.15,0.0,0.99988,0.0,0.01878]
[1778060128486,77.24,81924.19,0.0,0.99988,0.0,0.0188]
[1778060133521,77.24,81921.94,0.0,0.99988,0.0,0.01875]
[1778060137549,77.24,81912.1,0.0,0.99988,0.0,0.01896]
[1778060141578,77.24,81891.22,0.0,0.99988,0.0,0.01941]
[1778060142585,77.24,81889.43,0.0,0.99988,0.0,0.01945]
[1778060147620,77.24,81889.24,0.0,0.99988,0.0,0.01946]
[1778060152655,77.24,81891.92,0.0,0.99988,0.0,0.0194]
[1778060156683,77.24,81905.89,0.0,0.99988,0.0,0.01909]
[1778060160711,77.24,81906.75,0.0,0.99988,0.0,0.01907]
[1778060165749,77.24,81898.99,0.0,0.99988,0.0,0.01924]
[1778060170784,77.24,81897.74,0.0,0.99988,0.0,0.01927]
[1778060175819,77.24,81899.21,0.0,0.99988,0.0,0.01924]
[1778060180854,77.24,81918.75,0.0,0.99988,0.0,0.01882]
[1778060181861,77.24,81921.33,0.0,0.99988,0.0,0.01876]
[1778060184896,77.24,81931.63,0.0,0.99989,0.0,0.01854]
[1778060186910,77.24,81936.6,0.0,0.99989,0.0,0.01844]
[1778060191945,77.24,81933.41,0.0,0.99989,0.0,0.0184]
[1778060193959,77.24,81921.63,0.0,0.99989,0.0,0.01865]
[1778060198994,77.24,81917.7,0.0,0.99988,0.0,0.01874]
[1778060202015,77.24,81932.58,0.0,0.99989,0.0,0.01842]
[1778060207050,77.24,81935.87,0.0,0.99989,0.0,0.01835]
[1778060208057,77.24,81947.18,0.0,0.99989,0.0,0.01812]
[1778060209064,77.24,81939.64,0.0,0.99989,0.0,0.01827]
[1778060211078,77.24,81932.38,0.0,0.99989,0.0,0.01843]
[1778060216113,77.24,81929.69,0.0,0.99989,0.0,0.01848]
[1778060221148,77.24,81937.05,0.0,0.99989,0.0,0.01833]
[1778060226183,77.24,81938.31,0.0,0.99989,0.0,0.0183]
[1778060230211,77.24,81927.61,0.0,0.99989,0.0,0.01853]
[1778060235246,77.24,81938.16,0.0,0.99989,0.0,0.01831]
[1778060240281,77.24,81936.96,0.0,0.99989,0.0,0.01833]
[1778060245318,77.24,81944.79,0.0,0.99989,0.0,0.01817]
[1778060250354,77.24,81945.38,0.0,0.99989,0.0,0.01816]
[1778060255388,77.24,81945.96,0.0,0.99989,0.0,0.01805]
[1778060260423,77.24,81944.82,0.0,0.99989,0.0,0.01807]
[1778060263444,77.24,81927.91,0.0,0.99989,0.0,0.01842]
[1778060264451,77.24,81917.58,0.0,0.99989,0.0,0.01864]
[1778060265459,77.24,81918.57,0.0,0.99989,0.0,0.01862]
[1778060270493,77.24,81910.54,0.0,0.99988,0.0,0.01879]
[1778060272507,77.24,81902.4,0.0,0.99988,0.0,0.01896]
[1778060277542,77.24,81907.95,0.0,0.99988,0.0,0.01885]
[1778060282577,77.24,81907.9,0.0,0.99988,0.0,0.01885]
[1778060287612,77.24,81905.44,0.0,0.99988,0.0,0.0189]
[1778060289626,77.24,81915.03,0.0,0.99988,0.0,0.01869]
[1778060294661,77.24,81911.63,0.0,0.99988,0.0,0.01877]
[1778060295482,77.24,81911.63,0.0,0.99988,0.0,0.01877]
[1778060295668,77.24,81913.36,0.0,0.99988,0.0,0.01873]
[1778060296145,77.24,81913.36,0.0,0.99988,0.0,0.01873]
[1778060300704,77.24,81909.08,0.0,0.99988,0.0,0.01882]
[1778060301711,77.24,81905.69,0.0,0.99988,0.0,0.01889]
[1778060306746,77.24,81906.42,0.0,0.99988,0.0,0.01888]
[1778060311781,77.24,81904.68,0.0,0.99988,0.0,0.01881]
[1778060316816,77.24,81905.52,0.0,0.99988,0.0,0.0188]
[1778060321851,77.24,81906.66,0.0,0.99988,0.0,0.01877]
[1778060326887,77.24,81913.23,0.0,0.99989,0.0,0.01863]
[1778060330915,77.24,81918.52,0.0,0.99989,0.0,0.01852]
[1778060331922,77.24,81922.33,0.0,0.99989,0.0,0.01844]
[1778060332929,77.24,81928.88,0.0,0.99989,0.0,0.0183]
[1778060333936,77.24,81939.15,0.0,0.99989,0.0,0.01809]
[1778060334944,77.24,81942.59,0.0,0.99989,0.0,0.01802]
[1778060335950,77.24,81943.81,0.0,0.99989,0.0,0.01799]
[1778060337966,77.24,81945.91,0.0,0.99989,0.0,0.01795]
[1778060341994,77.24,81964.78,0.0,0.99989,0.0,0.01757]
[1778060343001,77.24,81970.15,0.0,0.99989,0.0,0.01746]
[1778060344016,77.24,81974.74,0.0,0.99989,0.0,0.01737]
[1778060345017,77.24,81980.25,0.0,0.99989,0.0,0.01726]
[1778060347031,77.24,81985.63,0.0,0.9999,0.0,0.01715]
[1778060349045,77.24,81983.57,0.0,0.99989,0.0,0.01719]
[1778060353867,77.24,81981.9,0.0,0.99989,0.0,0.01722]
[1778060354080,77.24,81982.48,0.0,0.99989,0.0,0.01721]
[1778060359426,77.24,81982.37,0.0,0.99989,0.0,0.01722]
[1778060365170,77.24,81984.3,0.0,0.99989,0.0,0.01718]
[1778060366177,77.24,81986.75,0.0,0.9999,0.0,0.01713]
[1778060371214,77.24,81987.33,0.0,0.9999,0.0,0.01702]
[1778060376249,77.24,81990.86,0.0,0.9999,0.0,0.01696]
[1778060379271,77.24,81988.79,0.0,0.9999,0.0,0.017]
[1778060384306,77.24,81990.64,0.0,0.9999,0.0,0.01696]
[1778060386320,77.24,81995.9,0.0,0.9999,0.0,0.01686]
[1778060387327,77.24,82003.0,0.0,0.9999,0.0,0.01672]
[1778060389341,77.24,81999.84,0.0,0.9999,0.0,0.01678]
[1778060393369,77.24,81996.16,0.0,0.9999,0.0,0.01685]
[1778060397723,77.24,81995.02,0.0,0.9999,0.0,0.01688]
[1778060398404,77.24,81998.66,0.0,0.9999,0.0,0.0168]
[1778060399412,77.24,82003.42,0.0,0.9999,0.0,0.01671]
[1778060404447,77.24,82002.12,0.0,0.9999,0.0,0.01674]
[1778060408476,77.24,81999.68,0.0,0.9999,0.0,0.01679]
[1778060409483,77.24,81997.14,0.0,0.9999,0.0,0.01683]
[1778060414518,77.24,81997.36,0.0,0.9999,0.0,0.01683]
[1778060417539,77.24,82000.12,0.0,0.9999,0.0,0.01678]
[1778060419553,77.24,82004.62,0.0,0.9999,0.0,0.01669]
[1778060422574,77.24,82000.76,0.0,0.9999,0.0,0.01676]
[1778060426603,77.24,82003.07,0.0,0.9999,0.0,0.01672]
[1778060431643,77.24,82003.16,0.0,0.9999,0.0,0.01663]
[1778060436673,77.24,82003.04,0.0,0.9999,0.0,0.01663]
[1778060441711,77.24,82001.31,0.0,0.9999,0.0,0.01666]
[1778060442718,77.24,81998.87,0.0,0.9999,0.0,0.01671]
[1778060447753,77.24,82000.17,0.0,0.9999,0.0,0.01668]
[1778060451781,77.24,82003.96,0.0,0.9999,0.0,0.01661]
[1778060452788,77.24,82010.77,0.0,0.9999,0.0,0.01648]
[1778060455810,77.24,82024.11,0.0,0.9999,0.0,0.01623]
[1778060456817,77.24,82031.18,0.0,0.9999,0.0,0.0161]
[1778060458831,77.24,82024.29,0.0,0.9999,0.0,0.01623]
[1778060459838,77.24,82013.72,0.0,0.9999,0.0,0.01643]
[1778060460845,77.24,82009.88,0.0,0.9999,0.0,0.0165]
[1778060463866,77.24,82012.72,0.0,0.9999,0.0,0.01645]
[1778060464873,77.24,82018.55,0.0,0.9999,0.0,0.01634]
[1778060465880,77.24,82025.76,0.0,0.9999,0.0,0.0162]
[1778060466887,77.24,82030.26,0.0,0.9999,0.0,0.01612]
[1778060468903,77.24,82036.71,0.0,0.9999,0.0,0.016]
[1778060473936,77.24,82030.73,0.0,0.9999,0.0,0.01611]
[1778060474943,77.24,82026.72,0.0,0.9999,0.0,0.01618]
[1778060478971,77.24,82021.82,0.0,0.9999,0.0,0.01627]
[1778060479991,77.24,82017.46,0.0,0.9999,0.0,0.01636]
[1778060480989,77.24,82006.92,0.0,0.9999,0.0,0.01656]
[1778060481998,77.24,82002.08,0.0,0.9999,0.0,0.01665]
[1778060483006,77.24,82001.67,0.0,0.9999,0.0,0.01666]
[1778060484019,77.24,82004.82,0.0,0.9999,0.0,0.0166]
[1778060485030,77.24,82008.29,0.0,0.9999,0.0,0.01653]
[1778060487042,77.24,82011.07,0.0,0.9999,0.0,0.01648]
[1778060489056,77.24,82006.55,0.0,0.9999,0.0,0.01656]
[1778060490776,77.24,82006.55,0.0,0.9999,0.0,0.01656]
[1778060490813,77.24,82003.21,0.0,0.9999,0.0,0.01663]
[1778060491070,77.24,82002.61,0.0,0.9999,0.0,0.01655]
[1778060493084,77.24,81998.69,0.0,0.9999,0.0,0.01662]
[1778060497112,77.24,82000.99,0.0,0.9999,0.0,0.01658]
[1778060501140,77.24,82006.08,0.0,0.9999,0.0,0.01648]
[1778060504162,77.24,82008.4,0.0,0.9999,0.0,0.01644]
[1778060506176,77.24,82012.22,0.0,0.9999,0.0,0.01636]
[1778060507183,77.24,82016.83,0.0,0.9999,0.0,0.01628]
[1778060509199,77.24,82020.97,0.0,0.9999,0.0,0.0162]
[1778060511213,77.24,82017.54,0.0,0.9999,0.0,0.01626]
[1778060513971,77.24,82017.27,0.0,0.9999,0.0,0.01627]
[1778060514234,77.24,82014.99,0.0,0.9999,0.0,0.01631]
[1778060517255,77.24,82017.37,0.0,0.9999,0.0,0.01627]
[1778060522293,77.24,82018.42,0.0,0.9999,0.0,0.01625]
[1778060525314,77.24,82022.61,0.0,0.9999,0.0,0.01617]
[1778060527328,77.24,82019.86,0.0,0.9999,0.0,0.01622]
[1778060528335,77.24,82016.11,0.0,0.9999,0.0,0.01629]
[1778060530349,77.24,82023.5,0.0,0.9999,0.0,0.01615]
[1778060533371,77.24,82026.34,0.0,0.9999,0.0,0.0161]
[1778060535385,77.24,82028.9,0.0,0.9999,0.0,0.01605]
[1778060539413,77.24,82031.44,0.0,0.9999,0.0,0.01601]
[1778060540420,77.24,82033.55,0.0,0.9999,0.0,0.01597]
[1778060545456,77.24,82035.22,0.0,0.9999,0.0,0.01594]
[1778060547470,77.24,82030.9,0.0,0.9999,0.0,0.01602]
[1778060548477,77.24,82028.18,0.0,0.9999,0.0,0.01607]
[1778060551498,77.24,82027.6,0.0,0.9999,0.0,0.01599]
[1778060552505,77.24,82023.86,0.0,0.9999,0.0,0.01606]
[1778060553512,77.24,82017.49,0.0,0.9999,0.0,0.01618]
[1778060556533,77.24,82014.46,0.0,0.9999,0.0,0.01623]
[1778060557540,77.24,82007.69,0.0,0.9999,0.0,0.01636]
[1778060558548,77.24,82005.25,0.0,0.9999,0.0,0.01641]
[1778060560562,77.24,82003.04,0.0,0.9999,0.0,0.01645]
[1778060563104,77.24,82003.16,0.0,0.9999,0.0,0.01645]
[1778060563583,77.24,82002.21,0.0,0.9999,0.0,0.01646]
[1778060568618,77.24,82001.28,0.0,0.9999,0.0,0.01648]
[1778060569625,77.24,81995.87,0.0,0.9999,0.0,0.01658]
[1778060570632,77.24,81993.64,0.0,0.9999,0.0,0.01663]
[1778060575667,77.24,81991.96,0.0,0.9999,0.0,0.01666]
[1778060580702,77.24,81991.39,0.0,0.9999,0.0,0.01667]
[1778060584730,77.24,81993.57,0.0,0.9999,0.0,0.01663]
[1778060589765,77.24,81995.65,0.0,0.9999,0.0,0.01659]
[1778060592786,77.24,81999.49,0.0,0.9999,0.0,0.01652]
[1778060597821,77.24,82001.83,0.0,0.9999,0.0,0.01647]
[1778060602856,77.24,81999.49,0.0,0.9999,0.0,0.01652]
[1778060606884,77.24,81996.48,0.0,0.9999,0.0,0.01657]
[1778060611919,77.24,81995.4,0.0,0.9999,0.0,0.0165]
[1778060616954,77.24,81995.24,0.0,0.9999,0.0,0.01651]
[1778060621989,77.24,81996.3,0.0,0.9999,0.0,0.01649]
[1778060627026,77.24,81995.8,0.0,0.9999,0.0,0.01649]
[1778060632061,77.24,81994.69,0.0,0.9999,0.0,0.01652]
[1778060637096,77.24,81993.22,0.0,0.9999,0.0,0.01654]
[1778060642131,77.24,81994.19,0.0,0.9999,0.0,0.01653]
[1778060647167,77.24,81995.06,0.0,0.9999,0.0,0.01651]
[1778060651194,77.24,81998.1,0.0,0.9999,0.0,0.01645]
[1778060656229,77.24,81998.14,0.0,0.9999,0.0,0.01645]
[1778060661264,77.24,81998.48,0.0,0.9999,0.0,0.01644]
[1778060662272,77.24,82001.84,0.0,0.9999,0.0,0.01638]
[1778060663278,77.24,82005.78,0.0,0.9999,0.0,0.01631]
[1778060665304,77.24,81998.08,0.0,0.9999,0.0,0.01645]
[1778060670339,77.24,81997.38,0.0,0.9999,0.0,0.01646]
[1778060671346,77.24,81997.3,0.0,0.9999,0.0,0.01638]
[1778060673360,77.24,82000.13,0.0,0.9999,0.0,0.01632]
[1778060674367,77.24,82004.43,0.0,0.9999,0.0,0.01624]
[1778060676381,77.24,82001.43,0.0,0.9999,0.0,0.0163]
[1778060679402,77.24,81999.31,0.0,0.9999,0.0,0.01634]
[1778060681416,77.24,81997.1,0.0,0.9999,0.0,0.01638]
[1778060682423,77.24,81999.97,0.0,0.9999,0.0,0.01633]
[1778060686451,77.24,81997.53,0.0,0.9999,0.0,0.01637]
[1778060691486,77.24,81996.99,0.0,0.9999,0.0,0.01638]
[1778060693506,77.24,82001.69,0.0,0.9999,0.0,0.01629]
[1778060694512,77.24,82005.53,0.0,0.9999,0.0,0.01622]
[1778060696526,77.24,82010.21,0.0,0.9999,0.0,0.01613]
[1778060701565,77.24,82010.38,0.0,0.9999,0.0,0.01613]
[1778060702573,77.24,82007.99,0.0,0.9999,0.0,0.01618]
[1778060703580,77.24,82003.43,0.0,0.9999,0.0,0.01626]
[1778060704587,77.24,81999.95,0.0,0.9999,0.0,0.01633]
[1778060708624,77.24,81997.18,0.0,0.9999,0.0,0.01638]
[1778060709622,77.24,81990.66,0.0,0.9999,0.0,0.0165]
[1778060714658,77.24,81989.38,0.0,0.9999,0.0,0.01653]
[1778060718691,77.24,81964.0,0.0,0.9999,0.0,0.01702]
[1778060719699,77.24,81950.0,0.0,0.99989,0.0,0.01729]
[1778060720706,77.24,81950.63,0.0,0.99989,0.0,0.01728]
[1778060725765,77.24,81945.96,0.0,0.99989,0.0,0.01737]
[1778060729686,77.24,81945.62,0.0,0.99989,0.0,0.01738]
[1778060729777,77.24,81945.62,0.0,0.99989,0.0,0.01738]
[1778060731802,77.24,81942.27,0.0,0.99989,0.0,0.01735]
[1778060734823,77.24,81946.29,0.0,0.99989,0.0,0.01727]
[1778060737290,77.24,81946.82,0.0,0.99989,0.0,0.01726]
[1778060738851,77.24,81942.91,0.0,0.99989,0.0,0.01734]
[1778060739858,77.24,81940.33,0.0,0.99989,0.0,0.01739]
[1778060740865,77.24,81942.82,0.0,0.99989,0.0,0.01734]
[1778060742879,77.24,81945.82,0.0,0.99989,0.0,0.01728]
[1778060743886,77.24,81942.01,0.0,0.99989,0.0,0.01736]
[1778060746917,77.24,81938.73,0.0,0.99989,0.0,0.01742]
[1778060748931,77.24,81918.61,0.0,0.99989,0.0,0.01783]
[1778060749938,77.24,81902.85,0.0,0.99989,0.0,0.01815]
[1778060750945,77.24,81900.83,0.0,0.99989,0.0,0.0182]
[1778060751952,77.24,81903.22,0.0,0.99989,0.0,0.01815]
[1778060752959,77.24,81899.31,0.0,0.99989,0.0,0.01823]
[1778060756987,77.24,81895.99,0.0,0.99989,0.0,0.0183]
[1778060757994,77.24,81898.38,0.0,0.99989,0.0,0.01825]
[1778060761017,77.24,81900.92,0.0,0.99989,0.0,0.01819]
[1778060762724,77.24,81901.33,0.0,0.99989,0.0,0.01819]
[1778060763031,77.24,81905.91,0.0,0.99989,0.0,0.01809]
[1778060764039,77.24,81910.61,0.0,0.99989,0.0,0.01799]
[1778060765046,77.24,81913.66,0.0,0.99989,0.0,0.01793]
[1778060766849,77.24,81913.25,0.0,0.99989,0.0,0.01794]
[1778060772095,77.24,81909.55,0.0,0.99989,0.0,0.01802]
[1778060775116,77.24,81898.61,0.0,0.99989,0.0,0.01824]
[1778060776123,77.24,81893.89,0.0,0.99989,0.0,0.01834]
[1778060781158,77.24,81891.38,0.0,0.99989,0.0,0.01839]
[1778060782165,77.24,81888.86,0.0,0.99989,0.0,0.01845]
[1778060787200,77.24,81888.46,0.0,0.99989,0.0,0.01846]
[1778060789214,77.24,81891.37,0.0,0.99989,0.0,0.01839]
[1778060790221,77.24,81888.96,0.0,0.99989,0.0,0.01845]
[1778060791229,77.24,81889.49,0.0,0.99989,0.0,0.01833]
[1778060796266,77.24,81892.24,0.0,0.99989,0.0,0.01828]
[1778060797273,77.24,81889.76,0.0,0.99989,0.0,0.01833]
[1778060798280,77.24,81881.09,0.0,0.99989,0.0,0.01851]
[1778060799287,77.24,81876.2,0.0,0.99988,0.0,0.01862]
[1778060800294,77.24,81872.18,0.0,0.99988,0.0,0.0187]
[1778060801301,77.24,81875.81,0.0,0.99988,0.0,0.01862]
[1778060802308,77.24,81881.27,0.0,0.99989,0.0,0.01851]
[1778060803315,77.24,81885.1,0.0,0.99989,0.0,0.01843]
[1778060804322,77.24,81887.26,0.0,0.99989,0.0,0.01838]
[1778060805329,77.24,81881.05,0.0,0.99989,0.0,0.01851]
[1778060807343,77.24,81874.51,0.0,0.99988,0.0,0.01865]
[1778060809357,77.24,81865.47,0.0,0.99988,0.0,0.01885]
[1778060810364,77.24,81861.15,0.0,0.99988,0.0,0.01894]
[1778060815399,77.24,81851.93,0.0,0.99988,0.0,0.01914]
[1778060817413,77.24,81850.92,0.0,0.99988,0.0,0.01916]
[1778060818420,77.24,81847.68,0.0,0.99988,0.0,0.01923]
[1778060820434,77.24,81843.71,0.0,0.99988,0.0,0.01932]
[1778060821448,77.24,81831.99,0.0,0.99988,0.0,0.01958]
[1778060822452,77.24,81827.1,0.0,0.99988,0.0,0.01969]
[1778060823459,77.24,81823.11,0.0,0.99988,0.0,0.01978]
[1778060827487,77.24,81813.56,0.0,0.99988,0.0,0.02]
[1778060829501,77.24,81814.46,0.0,0.99988,0.0,0.01998]
[1778060830508,77.24,81819.45,0.0,0.99988,0.0,0.01986]
[1778060831515,77.24,81835.74,0.0,0.99988,0.0,0.0195]
[1778060832522,77.24,81845.68,0.0,0.99988,0.0,0.01928]
[1778060833529,77.24,81850.92,0.0,0.99988,0.0,0.01916]
[1778060834536,77.24,81854.84,0.0,0.99988,0.0,0.01908]
[1778060837557,77.24,81851.77,0.0,0.99988,0.0,0.01914]
[1778060839571,77.24,81854.33,0.0,0.99988,0.0,0.01909]
[1778060840701,77.24,81854.33,0.0,0.99988,0.0,0.01909]
[1778060840800,77.24,81854.75,0.0,0.99988,0.0,0.01908]
[1778060842592,77.24,81857.79,0.0,0.99988,0.0,0.01901]
[1778060844606,77.24,81861.31,0.0,0.99988,0.0,0.01894]
[1778060845613,77.24,81864.12,0.0,0.99988,0.0,0.01887]
[1778060846661,77.24,81868.73,0.0,0.99988,0.0,0.01878]
[1778060847637,77.24,81861.29,0.0,0.99988,0.0,0.01894]
[1778060848646,77.24,81857.18,0.0,0.99988,0.0,0.01903]
[1778060850660,77.24,81854.39,0.0,0.99988,0.0,0.01909]
[1778060851667,77.24,81853.3,0.0,0.99988,0.0,0.01901]
[1778060856010,77.24,81855.19,0.0,0.99988,0.0,0.01897]
[1778060856111,77.24,81854.03,0.0,0.99988,0.0,0.01899]
[1778060857709,77.24,81856.64,0.0,0.99988,0.0,0.01893]
[1778060858716,77.24,81859.13,0.0,0.99988,0.0,0.01888]
[1778060863751,77.24,81853.66,0.0,0.99988,0.0,0.019]
[1778060865765,77.24,81856.8,0.0,0.99988,0.0,0.01893]
[1778060870800,77.24,81856.72,0.0,0.99988,0.0,0.01893]
[1778060872921,77.24,81856.91,0.0,0.99988,0.0,0.01893]
[1778060877849,77.24,81853.33,0.0,0.99988,0.0,0.01901]
[1778060878856,77.24,81848.04,0.0,0.99988,0.0,0.01912]
[1778060879863,77.24,81843.18,0.0,0.99988,0.0,0.01923]
[1778060880870,77.24,81841.08,0.0,0.99988,0.0,0.01927]
[1778060882884,77.24,81837.57,0.0,0.99988,0.0,0.01935]
[1778060883891,77.24,81835.11,0.0,0.99988,0.0,0.01941]
[1778060885905,77.24,81832.18,0.0,0.99988,0.0,0.01947]
[1778060886912,77.24,81834.9,0.0,0.99988,0.0,0.01941]
[1778060887960,77.24,81830.5,0.0,0.99988,0.0,0.01951]
[1778060888932,77.24,81820.67,0.0,0.99988,0.0,0.01973]
[1778060889939,77.24,81820.73,0.0,0.99988,0.0,0.01973]
[1778060890946,77.24,81809.96,0.0,0.99988,0.0,0.01997]
[1778060891953,77.24,81801.3,0.0,0.99987,0.0,0.02017]
[1778060894974,77.24,81799.19,0.0,0.99987,0.0,0.02022]
[1778060895981,77.24,81791.05,0.0,0.99987,0.0,0.02041]
[1778060896988,77.24,81777.5,0.0,0.99987,0.0,0.02072]
[1778060897995,77.24,81770.97,0.0,0.99987,0.0,0.02088]
[1778060900010,77.24,81777.35,0.0,0.99987,0.0,0.02073]
[1778060902023,77.24,81770.66,0.0,0.99987,0.0,0.02088]
[1778060904037,77.24,81776.49,0.0,0.99987,0.0,0.02075]
[1778060905052,77.24,81781.43,0.0,0.99987,0.0,0.02063]
[1778060906059,77.24,81789.08,0.0,0.99987,0.0,0.02045]
[1778060907066,77.24,81795.79,0.0,0.99987,0.0,0.0203]
[1778060908073,77.24,81792.35,0.0,0.99987,0.0,0.02038]
[1778060913108,77.24,81792.49,0.0,0.99987,0.0,0.02026]
[1778060914115,77.24,81789.82,0.0,0.99987,0.0,0.02033]
[1778060918776,77.24,81789.66,0.0,0.99987,0.0,0.02033]
[1778060919150,77.24,81790.11,0.0,0.99987,0.0,0.02032]
[1778060919584,77.24,81790.11,0.0,0.99987,0.0,0.02032]
[1778060925319,77.24,81790.13,0.0,0.99987,0.0,0.02032]
[1778060928213,77.24,81787.98,0.0,0.99987,0.0,0.02037]
[1778060931234,77.24,81791.93,0.0,0.99987,0.0,0.02028]
[1778060932241,77.24,81795.74,0.0,0.99987,0.0,0.02019]
[1778060933248,77.24,81803.84,0.0,0.99988,0.0,0.02]
[1778060934255,77.24,81808.7,0.0,0.99988,0.0,0.01989]
[1778060935262,77.24,81814.49,0.0,0.99988,0.0,0.01976]
[1778060937276,77.24,81816.73,0.0,0.99988,0.0,0.01971]
[1778060938283,77.24,81822.32,0.0,0.99988,0.0,0.01959]
[1778060943318,77.24,81825.38,0.0,0.99988,0.0,0.01952]
[1778060944325,77.24,81831.49,0.0,0.99988,0.0,0.01938]
[1778060945332,77.24,81834.21,0.0,0.99988,0.0,0.01932]
[1778060948353,77.24,81838.62,0.0,0.99988,0.0,0.01922]
[1778060949360,77.24,81833.47,0.0,0.99988,0.0,0.01934]
[1778060950367,77.24,81830.49,0.0,0.99988,0.0,0.0194]
[1778060951374,77.24,81832.74,0.0,0.99988,0.0,0.01935]
[1778060953388,77.24,81835.51,0.0,0.99988,0.0,0.01929]
[1778060955402,77.24,81839.42,0.0,0.99988,0.0,0.01921]
[1778060956409,77.24,81841.69,0.0,0.99988,0.0,0.01916]
[1778060957670,77.24,81841.75,0.0,0.99988,0.0,0.01916]
[1778060959430,77.24,81839.18,0.0,0.99988,0.0,0.01921]
[1778060961444,77.24,81844.29,0.0,0.99988,0.0,0.0191]
[1778060962451,77.24,81849.13,0.0,0.99988,0.0,0.01899]
[1778060964465,77.24,81851.26,0.0,0.99988,0.0,0.01895]
[1778060965472,77.24,81853.86,0.0,0.99988,0.0,0.01889]
[1778060967486,77.24,81856.64,0.0,0.99988,0.0,0.01883]
[1778060968493,77.24,81862.88,0.0,0.99988,0.0,0.0187]
[1778060969500,77.24,81868.98,0.0,0.99989,0.0,0.01857]
[1778060970508,77.24,81874.03,0.0,0.99989,0.0,0.01846]
[1778060973528,77.24,81879.65,0.0,0.99989,0.0,0.01824]
[1778060974535,77.24,81885.26,0.0,0.99989,0.0,0.01813]
[1778060977422,77.24,81886.48,0.0,0.99989,0.0,0.0181]
[1778060977425,77.24,81883.52,0.0,0.99989,0.0,0.01816]
[1778060979570,77.24,81881.34,0.0,0.99989,0.0,0.01821]
[1778060982591,77.24,81884.13,0.0,0.99989,0.0,0.01815]
[1778060987626,77.24,81888.56,0.0,0.99989,0.0,0.01806]
[1778060992661,77.24,81887.36,0.0,0.99989,0.0,0.01808]
[1778060997696,77.24,81890.01,0.0,0.99989,0.0,0.01803]
[1778060998704,77.24,81893.36,0.0,0.99989,0.0,0.01796]
[1778061001730,77.24,81895.46,0.0,0.99989,0.0,0.01792]
[1778061004746,77.24,81897.57,0.0,0.99989,0.0,0.01787]
[1778061006760,77.24,81901.15,0.0,0.99989,0.0,0.0178]
[1778061011795,77.24,81901.4,0.0,0.99989,0.0,0.01779]
[1778061014816,77.24,81898.73,0.0,0.99989,0.0,0.01785]
[1778061017837,77.24,81893.31,0.0,0.99989,0.0,0.01796]
[1778061019851,77.24,81891.15,0.0,0.99989,0.0,0.018]
[1778061021865,77.24,81893.53,0.0,0.99989,0.0,0.01795]
[1778061023879,77.24,81896.93,0.0,0.99989,0.0,0.01788]
[1778061024886,77.24,81894.45,0.0,0.99989,0.0,0.01794]
[1778061029921,77.24,81895.29,0.0,0.99989,0.0,0.01792]
[1778061031935,77.24,81893.25,0.0,0.99989,0.0,0.01786]
[1778061034957,77.24,81891.18,0.0,0.99989,0.0,0.01791]
[1778061037978,77.24,81887.15,0.0,0.99989,0.0,0.01799]
[1778061038985,77.24,81883.32,0.0,0.99989,0.0,0.01807]
[1778061044020,77.24,81878.33,0.0,0.99989,0.0,0.01817]
[1778061047042,77.24,81872.29,0.0,0.99989,0.0,0.0183]
[1778061048048,77.24,81853.63,0.0,0.99988,0.0,0.01869]
[1778061049055,77.24,81844.33,0.0,0.99988,0.0,0.01889]
[1778061050062,77.24,81840.79,0.0,0.99988,0.0,0.01897]
[1778061052076,77.24,81843.66,0.0,0.99988,0.0,0.01891]
[1778061053083,77.24,81840.42,0.0,0.99988,0.0,0.01898]
[1778061058118,77.24,81844.75,0.0,0.99988,0.0,0.01888]
[1778061059125,77.24,81840.91,0.0,0.99988,0.0,0.01897]
[1778061063324,77.24,81839.2,0.0,0.99988,0.0,0.01901]
[1778061063421,77.24,81838.87,0.0,0.99988,0.0,0.01901]
[1778061066174,77.24,81841.44,0.0,0.99988,0.0,0.01896]
[1778061071209,77.24,81841.87,0.0,0.99988,0.0,0.01895]
[1778061076244,77.24,81849.11,0.0,0.99988,0.0,0.01879]
[1778061077251,77.24,81854.3,0.0,0.99988,0.0,0.01868]
[1778061079265,77.24,81857.51,0.0,0.99988,0.0,0.01861]
[1778061080272,77.24,81862.45,0.0,0.99989,0.0,0.01851]
[1778061082286,77.24,81865.54,0.0,0.99989,0.0,0.01844]
[1778061085307,77.24,81863.25,0.0,0.99989,0.0,0.01849]
[1778061086314,77.24,81860.13,0.0,0.99989,0.0,0.01856]
[1778061087321,77.24,81862.79,0.0,0.99989,0.0,0.0185]
[1778061091087,77.24,81862.88,0.0,0.99989,0.0,0.0185]
[1778061091349,77.24,81864.08,0.0,0.99989,0.0,0.01837]
[1778061095377,77.24,81855.65,0.0,0.99989,0.0,0.01855]
[1778061096384,77.24,81852.63,0.0,0.99988,0.0,0.01861]
[1778061101419,77.24,81852.36,0.0,0.99988,0.0,0.01862]
[1778061103434,77.24,81858.06,0.0,0.99989,0.0,0.0185]
[1778061104441,77.24,81862.48,0.0,0.99989,0.0,0.0184]
[1778061106455,77.24,81867.99,0.0,0.99989,0.0,0.01829]
[1778061108469,77.24,81871.57,0.0,0.99989,0.0,0.01821]
[1778061110483,77.24,81878.93,0.0,0.99989,0.0,0.01806]
[1778061112498,77.24,81882.04,0.0,0.99989,0.0,0.018]
[1778061114512,77.24,81886.38,0.0,0.99989,0.0,0.01791]
[1778061118540,77.24,81889.25,0.0,0.99989,0.0,0.01785]
[1778061120554,77.24,81891.3,0.0,0.99989,0.0,0.01781]
[1778061121561,77.24,81897.06,0.0,0.99989,0.0,0.01769]
[1778061124583,77.24,81900.26,0.0,0.99989,0.0,0.01762]
[1778061128610,77.24,81902.36,0.0,0.99989,0.0,0.01758]
[1778061132638,77.24,81904.93,0.0,0.99989,0.0,0.01753]
[1778061135659,77.24,81909.32,0.0,0.99989,0.0,0.01744]
[1778061136666,77.24,81913.42,0.0,0.99989,0.0,0.01736]
[1778061141701,77.24,81912.39,0.0,0.99989,0.0,0.01738]
[1778061144722,77.24,81916.24,0.0,0.99989,0.0,0.0173]
[1778061146738,77.24,81911.47,0.0,0.99989,0.0,0.0174]
[1778061147745,77.24,81909.24,0.0,0.99989,0.0,0.01744]
[1778061148752,77.24,81906.52,0.0,0.99989,0.0,0.0175]
[1778061150766,77.24,81903.76,0.0,0.99989,0.0,0.01755]
[1778061151773,77.24,81904.0,0.0,0.99989,0.0,0.01745]
[1778061152780,77.24,81910.14,0.0,0.99989,0.0,0.01733]
[1778061157815,77.24,81913.64,0.0,0.99989,0.0,0.01726]
[1778061158822,77.24,81916.06,0.0,0.99989,0.0,0.01721]
[1778061159829,77.24,81918.59,0.0,0.99989,0.0,0.01716]
[1778061164864,77.24,81918.49,0.0,0.99989,0.0,0.01716]
[1778061167348,77.24,81918.44,0.0,0.99989,0.0,0.01716]
[1778061167367,77.24,81918.31,0.0,0.99989,0.0,0.01717]
[1778061172920,77.24,81923.23,0.0,0.99989,0.0,0.01707]
[1778061177955,77.24,81929.47,0.0,0.9999,0.0,0.01695]
[1778061178962,77.24,81933.94,0.0,0.9999,0.0,0.01686]
[1778061180976,77.24,81936.83,0.0,0.9999,0.0,0.0168]
[1778061183997,77.24,81928.42,0.0,0.9999,0.0,0.01697]
[1778061185007,77.24,81924.8,0.0,0.9999,0.0,0.01704]
[1778061186012,77.24,81922.05,0.0,0.99989,0.0,0.01709]
[1778061188025,77.24,81926.33,0.0,0.9999,0.0,0.01701]
[1778061193060,77.24,81927.03,0.0,0.9999,0.0,0.01699]
[1778061194382,77.24,81927.03,0.0,0.9999,0.0,0.01699]
[1778061194483,77.24,81925.04,0.0,0.9999,0.0,0.01703]
[1778061200109,77.24,81925.36,0.0,0.9999,0.0,0.01703]
[1778061204137,77.24,81927.79,0.0,0.9999,0.0,0.01698]
[1778061207158,77.24,81931.18,0.0,0.9999,0.0,0.01691]
[1778061208165,77.24,81934.44,0.0,0.9999,0.0,0.01685]
[1778061209172,77.24,81937.09,0.0,0.9999,0.0,0.0168]
[1778061210179,77.24,81940.76,0.0,0.9999,0.0,0.01673]
[1778061211188,77.24,81939.49,0.0,0.9999,0.0,0.01666]
[1778061212193,77.24,81936.08,0.0,0.9999,0.0,0.01673]
[1778061217228,77.24,81934.28,0.0,0.9999,0.0,0.01676]
[1778061222383,77.24,81935.83,0.0,0.9999,0.0,0.01673]
[1778061228305,77.24,81935.57,0.0,0.9999,0.0,0.01673]
[1778061233340,77.24,81943.4,0.0,0.9999,0.0,0.01658]
[1778061234347,77.24,81951.01,0.0,0.9999,0.0,0.01644]
[1778061236361,77.24,81953.77,0.0,0.9999,0.0,0.01639]
[1778061238375,77.24,81956.23,0.0,0.9999,0.0,0.01634]
[1778061239383,77.24,81962.17,0.0,0.9999,0.0,0.01623]
[1778061240389,77.24,81958.55,0.0,0.9999,0.0,0.0163]
[1778061241997,77.24,81956.56,0.0,0.9999,0.0,0.01633]
[1778061247456,77.24,81957.09,0.0,0.9999,0.0,0.01632]
[1778061250477,77.24,81959.37,0.0,0.9999,0.0,0.01628]
[1778061255512,77.24,81958.38,0.0,0.9999,0.0,0.0163]
[1778061259540,77.24,81955.55,0.0,0.9999,0.0,0.01635]
[1778061264575,77.24,81953.95,0.0,0.9999,0.0,0.01638]
[1778061270617,77.24,81953.88,0.0,0.9999,0.0,0.01638]
[1778061271624,77.24,81952.22,0.0,0.9999,0.0,0.01633]
[1778061273638,77.24,81946.22,0.0,0.9999,0.0,0.01644]
[1778061274645,77.24,81943.34,0.0,0.9999,0.0,0.01649]
[1778061279680,77.24,81942.93,0.0,0.9999,0.0,0.0165]
[1778061281122,77.24,81942.46,0.0,0.9999,0.0,0.01651]
[1778061284715,77.24,81946.33,0.0,0.9999,0.0,0.01644]
[1778061285722,77.24,81948.47,0.0,0.9999,0.0,0.0164]
[1778061290757,77.24,81948.89,0.0,0.9999,0.0,0.01639]
[1778061295792,77.24,81950.64,0.0,0.9999,0.0,0.01636]
[1778061300827,77.24,81954.27,0.0,0.9999,0.0,0.01629]
[1778061301834,77.24,81961.91,0.0,0.9999,0.0,0.01614]
[1778061302841,77.24,81965.24,0.0,0.9999,0.0,0.01608]
[1778061303848,77.24,81971.88,0.0,0.9999,0.0,0.01596]
[1778061304863,77.24,81975.86,0.0,0.9999,0.0,0.01588]
[1778061305865,77.24,81983.24,0.0,0.9999,0.0,0.01575]
[1778061308886,77.24,81977.88,0.0,0.9999,0.0,0.01585]
[1778061310037,77.24,81977.88,0.0,0.9999,0.0,0.01585]
[1778061310129,77.24,81972.05,0.0,0.9999,0.0,0.01595]
[1778061314928,77.24,81969.43,0.0,0.9999,0.0,0.016]
[1778061316531,77.24,81969.43,0.0,0.9999,0.0,0.016]
[1778061316632,77.24,81970.26,0.0,0.9999,0.0,0.01599]
[1778061319963,77.24,81975.68,0.0,0.9999,0.0,0.01589]
[1778061320970,77.24,81978.18,0.0,0.9999,0.0,0.01584]
[1778061321977,77.24,81981.57,0.0,0.9999,0.0,0.01578]
[1778061323991,77.24,81979.19,0.0,0.9999,0.0,0.01582]
[1778061324998,77.24,81971.81,0.0,0.9999,0.0,0.01596]
[1778061326005,77.24,81963.45,0.0,0.9999,0.0,0.01611]
[1778061327012,77.24,81960.77,0.0,0.9999,0.0,0.01616]
[1778061329026,77.24,81960.13,0.0,0.9999,0.0,0.01618]
[1778061331041,77.24,81960.37,0.0,0.9999,0.0,0.01608]
[1778061336076,77.24,81959.67,0.0,0.9999,0.0,0.0161]
[1778061341111,77.24,81962.5,0.0,0.9999,0.0,0.01604]
[1778061342118,77.24,81965.26,0.0,0.9999,0.0,0.01599]
[1778061344135,77.24,81969.96,0.0,0.9999,0.0,0.0159]
[1778061345143,77.24,81977.05,0.0,0.9999,0.0,0.01577]
[1778061350180,77.24,81978.45,0.0,0.9999,0.0,0.01575]
[1778061351790,77.24,81978.45,0.0,0.9999,0.0,0.01575]
[1778061351816,77.24,81979.45,0.0,0.9999,0.0,0.01573]
[1778061353201,77.24,81982.97,0.0,0.9999,0.0,0.01567]
[1778061358236,77.24,81983.11,0.0,0.9999,0.0,0.01566]
[1778061362264,77.24,81980.38,0.0,0.9999,0.0,0.01571]
[1778061367302,77.24,81981.59,0.0,0.9999,0.0,0.01569]
[1778061372338,77.24,81981.29,0.0,0.9999,0.0,0.0157]
[1778061376366,77.24,81978.98,0.0,0.9999,0.0,0.01574]
[1778061381401,77.24,81979.62,0.0,0.9999,0.0,0.01573]
[1778061382408,77.24,81977.19,0.0,0.9999,0.0,0.01577]
[1778061383415,77.24,81967.39,0.0,0.9999,0.0,0.01595]
[1778061384422,77.24,81960.71,0.0,0.9999,0.0,0.01608]
[1778061388450,77.24,81958.3,0.0,0.9999,0.0,0.01612]
[1778061391471,77.24,81956.95,0.0,0.9999,0.0,0.01606]
[1778061394492,77.24,81959.06,0.0,0.9999,0.0,0.01602]
[1778061395451,77.24,81959.06,0.0,0.9999,0.0,0.01602]
[1778061395499,77.24,81960.4,0.0,0.9999,0.0,0.01599]
[1778061397513,77.24,81964.92,0.0,0.9999,0.0,0.01591]
[1778061398520,77.24,81971.58,0.0,0.9999,0.0,0.01579]
[1778061399527,77.24,81976.08,0.0,0.9999,0.0,0.0157]
[1778061404562,77.24,81976.1,0.0,0.9999,0.0,0.0157]
[1778061407584,77.24,81973.13,0.0,0.9999,0.0,0.01576]
[1778061409073,77.24,81974.18,0.0,0.9999,0.0,0.01574]
[1778061409599,77.24,81974.49,0.0,0.9999,0.0,0.01573]
[1778061414634,77.24,81972.94,0.0,0.9999,0.0,0.01576]
[1778061419669,77.24,81970.73,0.0,0.9999,0.0,0.0158]
[1778061420676,77.24,81968.65,0.0,0.9999,0.0,0.01584]
[1778061425711,77.24,81971.17,0.0,0.9999,0.0,0.01579]
[1778061431755,77.24,81972.21,0.0,0.9999,0.0,0.01577]
[1778061435786,77.24,81968.94,0.0,0.9999,0.0,0.01583]
[1778061436793,77.24,81955.81,0.0,0.9999,0.0,0.01608]
[1778061437801,77.24,81952.33,0.0,0.9999,0.0,0.01614]
[1778061438808,77.24,81954.53,0.0,0.9999,0.0,0.0161]
[1778061443843,77.24,81953.96,0.0,0.9999,0.0,0.01611]
[1778061448878,77.24,81957.23,0.0,0.9999,0.0,0.01605]
[1778061449885,77.24,81963.63,0.0,0.9999,0.0,0.01593]
[1778061452906,77.24,81963.17,0.0,0.9999,0.0,0.01585]
[1778061453913,77.24,81960.89,0.0,0.9999,0.0,0.01589]
[1778061458948,77.24,81962.16,0.0,0.9999,0.0,0.01587]
[1778061459955,77.24,81964.31,0.0,0.9999,0.0,0.01583]
[1778061464990,77.24,81964.34,0.0,0.9999,0.0,0.01583]
[1778061469020,77.24,81960.82,0.0,0.9999,0.0,0.0159]
[1778061474055,77.24,81964.69,0.0,0.9999,0.0,0.01582]
[1778061479094,77.24,81964.58,0.0,0.9999,0.0,0.01583]
[1778061484129,77.24,81965.21,0.0,0.9999,0.0,0.01582]
[1778061489164,77.24,81964.05,0.0,0.9999,0.0,0.01584]
[1778061490171,77.24,81961.81,0.0,0.9999,0.0,0.01588]
[1778061494199,77.24,81959.57,0.0,0.9999,0.0,0.01592]
[1778061497220,77.24,81962.9,0.0,0.9999,0.0,0.01586]
[1778061503262,77.24,81964.35,0.0,0.9999,0.0,0.01583]
[1778061506283,77.24,81967.39,0.0,0.9999,0.0,0.01578]
[1778061507290,77.24,81963.82,0.0,0.9999,0.0,0.01584]
[1778061511318,77.24,81964.45,0.0,0.9999,0.0,0.01574]
[1778061516353,77.24,81965.56,0.0,0.9999,0.0,0.01572]
[1778061521388,77.24,81964.98,0.0,0.9999,0.0,0.01573]
[1778061526423,77.24,81965.78,0.0,0.9999,0.0,0.01572]
[1778061531458,77.24,81965.21,0.0,0.9999,0.0,0.01573]
[1778061533472,77.24,81967.89,0.0,0.9999,0.0,0.01568]
[1778061534479,77.24,81971.38,0.0,0.9999,0.0,0.01561]
[1778061539515,77.24,81971.68,0.0,0.9999,0.0,0.01561]
[1778061543545,77.24,81973.77,0.0,0.9999,0.0,0.01557]
[1778061548580,77.24,81975.3,0.0,0.9999,0.0,0.01554]
[1778061552616,77.24,81968.32,0.0,0.9999,0.0,0.01567]
[1778061557654,77.24,81965.71,0.0,0.9999,0.0,0.01572]
[1778061562689,77.24,81966.04,0.0,0.9999,0.0,0.01571]
[1778061563439,77.24,81966.04,0.0,0.9999,0.0,0.01571]
[1778061563696,77.24,81968.07,0.0,0.9999,0.0,0.01568]
[1778061568731,77.24,81967.24,0.0,0.9999,0.0,0.01569]
[1778061571752,77.24,81965.19,0.0,0.9999,0.0,0.01564]
[1778061576787,77.24,81965.7,0.0,0.9999,0.0,0.01563]
[1778061581822,77.24,81967.2,0.0,0.9999,0.0,0.0156]
[1778061586857,77.24,81966.72,0.0,0.9999,0.0,0.01561]
[1778061590888,77.24,81972.26,0.0,0.9999,0.0,0.01551]
[1778061591895,77.24,81980.27,0.0,0.99991,0.0,0.01537]
[1778061593909,77.24,81981.55,0.0,0.99991,0.0,0.01534]
[1778061597937,77.24,81986.16,0.0,0.99991,0.0,0.01526]
[1778061600987,77.24,81991.43,0.0,0.99991,0.0,0.01517]
[1778061601992,77.24,82000.94,0.0,0.99991,0.0,0.015]
[1778061603007,77.24,82004.05,0.0,0.99991,0.0,0.01495]
[1778061607041,77.24,81990.35,0.0,0.99991,0.0,0.01519]
[1778061608048,77.24,81987.67,0.0,0.99991,0.0,0.01524]
[1778061613086,77.24,81985.46,0.0,0.99991,0.0,0.01528]
[1778061614094,77.24,81982.58,0.0,0.99991,0.0,0.01533]
[1778061616108,77.24,81979.54,0.0,0.99991,0.0,0.01538]
[1778061617115,77.24,81972.37,0.0,0.9999,0.0,0.01551]
[1778061620136,77.24,81975.15,0.0,0.99991,0.0,0.01546]
[1778061621410,77.24,81975.15,0.0,0.99991,0.0,0.01546]
[1778061627185,77.24,81973.71,0.0,0.99991,0.0,0.01549]
[1778061632221,77.24,81986.01,0.0,0.99991,0.0,0.01518]
[1778061634235,77.24,81983.44,0.0,0.99991,0.0,0.01523]
[1778061635242,77.24,81979.31,0.0,0.99991,0.0,0.0153]
[1778061636249,77.24,81973.38,0.0,0.99991,0.0,0.01541]
[1778061641284,77.24,81974.12,0.0,0.99991,0.0,0.01539]
[1778061642291,77.24,81978.16,0.0,0.99991,0.0,0.01532]
[1778061646319,77.24,81977.8,0.0,0.99991,0.0,0.01533]
[1778061647326,77.24,81977.88,0.0,0.99991,0.0,0.01532]
[1778061650347,77.24,81973.48,0.0,0.99991,0.0,0.0154]
[1778061652361,77.24,81976.76,0.0,0.99991,0.0,0.01534]
[1778061653368,77.24,81980.15,0.0,0.99991,0.0,0.01528]
[1778061655382,77.24,81985.08,0.0,0.99991,0.0,0.0152]
[1778061657396,77.24,81982.12,0.0,0.99991,0.0,0.01525]
[1778061658403,77.24,81979.53,0.0,0.99991,0.0,0.0153]
[1778061660417,77.24,81976.04,0.0,0.99991,0.0,0.01536]
[1778061665454,77.24,81975.19,0.0,0.99991,0.0,0.01537]
[1778061666461,77.24,81977.25,0.0,0.99991,0.0,0.01534]
[1778061667956,77.24,81982.67,0.0,0.99991,0.0,0.01524]
[1778061668475,77.24,81988.5,0.0,0.99991,0.0,0.01514]
[1778061669482,77.24,81991.42,0.0,0.99991,0.0,0.01508]
[1778061671501,77.24,81988.58,0.0,0.99991,0.0,0.01513]
[1778061672503,77.24,82003.15,0.0,0.99991,0.0,0.01488]
[1778061673510,77.24,82011.05,0.0,0.99991,0.0,0.01474]
[1778061676531,77.24,82006.07,0.0,0.99991,0.0,0.01483]
[1778061678545,77.24,82003.18,0.0,0.99991,0.0,0.01488]
[1778061679552,77.24,82000.99,0.0,0.99991,0.0,0.01492]
[1778061680559,77.24,81995.0,0.0,0.99991,0.0,0.01502]
[1778061681566,77.24,81992.29,0.0,0.99991,0.0,0.01507]
[1778061686601,77.24,81995.15,0.0,0.99991,0.0,0.01502]
[1778061692643,77.24,81998.66,0.0,0.99991,0.0,0.01487]
[1778061693650,77.24,82005.11,0.0,0.99991,0.0,0.01476]
[1778061694657,77.24,82007.44,0.0,0.99991,0.0,0.01472]
[1778061697679,77.24,82001.06,0.0,0.99991,0.0,0.01483]
[1778061699696,77.24,82007.32,0.0,0.99991,0.0,0.01472]
[1778061704730,77.24,82005.69,0.0,0.99991,0.0,0.01475]
[1778061708758,77.24,82002.84,0.0,0.99991,0.0,0.0148]
[1778061711780,77.24,82005.62,0.0,0.99991,0.0,0.01475]
[1778061714801,77.24,82002.87,0.0,0.99991,0.0,0.0148]
[1778061719836,77.24,82005.06,0.0,0.99991,0.0,0.01476]
[1778061720843,77.24,82007.45,0.0,0.99991,0.0,0.01472]
[1778061723866,77.24,82013.87,0.0,0.99991,0.0,0.01461]
[1778061724893,77.24,82024.57,0.0,0.99991,0.0,0.01443]
[1778061725886,77.24,82030.03,0.0,0.99991,0.0,0.01434]
[1778061728910,77.24,82032.14,0.0,0.99991,0.0,0.0143]
[1778061733945,77.24,82034.34,0.0,0.99991,0.0,0.01427]
[1778061737125,77.24,82034.2,0.0,0.99991,0.0,0.01427]
[1778061737165,77.24,82035.93,0.0,0.99991,0.0,0.01424]
[1778061740994,77.24,82033.21,0.0,0.99991,0.0,0.01428]
[1778061746032,77.24,82034.88,0.0,0.99991,0.0,0.01426]
[1778061751071,77.24,82043.09,0.0,0.99991,0.0,0.01404]
[1778061756106,77.24,82045.51,0.0,0.99991,0.0,0.014]
[1778061757113,77.24,82043.43,0.0,0.99991,0.0,0.01403]
[1778061760134,77.24,82033.75,0.0,0.99991,0.0,0.01419]
[1778061762148,77.24,82028.48,0.0,0.99991,0.0,0.01428]
[1778061763155,77.24,82015.5,0.0,0.99991,0.0,0.0145]
[1778061764162,77.24,82010.87,0.0,0.99991,0.0,0.01458]
[1778061767183,77.24,82015.1,0.0,0.99991,0.0,0.01451]
[1778061769197,77.24,82019.32,0.0,0.99991,0.0,0.01444]
[1778061770563,77.24,82017.95,0.0,0.99991,0.0,0.01446]
[1778061773225,77.24,82023.79,0.0,0.99991,0.0,0.01436]
[1778061775512,77.24,82024.69,0.0,0.99991,0.0,0.01435]
[1778061776246,77.24,82025.03,0.0,0.99991,0.0,0.01434]
[1778061781284,77.24,82025.82,0.0,0.99991,0.0,0.01433]
[1778061785312,77.24,82027.99,0.0,0.99991,0.0,0.01429]
[1778061787326,77.24,82022.35,0.0,0.99991,0.0,0.01439]
[1778061792361,77.24,82020.85,0.0,0.99991,0.0,0.01441]
[1778061795382,77.24,82022.92,0.0,0.99991,0.0,0.01438]
[1778061797396,77.24,82020.71,0.0,0.99991,0.0,0.01441]
[1778061798403,77.24,82012.1,0.0,0.99991,0.0,0.01456]
[1778061799410,77.24,82002.95,0.0,0.99991,0.0,0.01472]
[1778061800418,77.24,82000.37,0.0,0.99991,0.0,0.01476]
[1778061805452,77.24,82002.0,0.0,0.99991,0.0,0.01473]
[1778061807467,77.24,82006.27,0.0,0.99991,0.0,0.01466]
[1778061812502,77.24,82005.72,0.0,0.99991,0.0,0.01459]
[1778061814516,77.24,82008.68,0.0,0.99991,0.0,0.01454]
[1778061819551,77.24,82009.25,0.0,0.99991,0.0,0.01453]
[1778061821565,77.24,82012.27,0.0,0.99991,0.0,0.01447]
[1778061823579,77.24,82010.06,0.0,0.99991,0.0,0.01451]
[1778061824586,77.24,82007.23,0.0,0.99991,0.0,0.01456]
[1778061828614,77.24,82003.65,0.0,0.99991,0.0,0.01462]
[1778061833649,77.24,82006.82,0.0,0.99991,0.0,0.01457]
[1778061838684,77.24,82007.17,0.0,0.99991,0.0,0.01456]
[1778061843719,77.24,82006.29,0.0,0.99991,0.0,0.01458]
[1778061844726,77.24,82003.6,0.0,0.99991,0.0,0.01462]
[1778061845734,77.24,82008.22,0.0,0.99991,0.0,0.01454]
[1778061846741,77.24,82013.36,0.0,0.99991,0.0,0.01446]
[1778061848755,77.24,82017.37,0.0,0.99991,0.0,0.01439]
[1778061850769,77.24,82014.39,0.0,0.99991,0.0,0.01444]
[1778061855804,77.24,82015.09,0.0,0.99991,0.0,0.01443]
[1778061860839,77.24,82014.64,0.0,0.99991,0.0,0.01443]
[1778061863860,77.24,82021.0,0.0,0.99991,0.0,0.01433]
[1778061868895,77.24,82020.13,0.0,0.99991,0.0,0.01434]
[1778061870909,77.24,82023.17,0.0,0.99991,0.0,0.01429]
[1778061871916,77.24,82023.24,0.0,0.99991,0.0,0.01421]
[1778061874937,77.24,82026.27,0.0,0.99991,0.0,0.01416]
[1778061875944,77.24,82030.45,0.0,0.99991,0.0,0.01409]
[1778061876951,77.24,82035.13,0.0,0.99991,0.0,0.01401]
[1778061878966,77.24,82037.42,0.0,0.99991,0.0,0.01397]
[1778061882993,77.24,82031.36,0.0,0.99991,0.0,0.01407]
[1778061884000,77.24,82034.87,0.0,0.99991,0.0,0.01402]
[1778061886014,77.24,82037.71,0.0,0.99991,0.0,0.01397]
[1778061889035,77.24,82033.34,0.0,0.99991,0.0,0.01404]
[1778061893063,77.24,82031.01,0.0,0.99991,0.0,0.01408]
[1778061894070,77.24,82027.29,0.0,0.99991,0.0,0.01414]
[1778061898098,77.24,82023.84,0.0,0.99991,0.0,0.0142]
[1778061902126,77.24,82018.51,0.0,0.99991,0.0,0.01429]
[1778061903133,77.24,82004.03,0.0,0.99991,0.0,0.01453]
[1778061904140,77.24,81994.31,0.0,0.99991,0.0,0.0147]
[1778061905147,77.24,81994.0,0.0,0.99991,0.0,0.0147]
[1778061908168,77.24,81996.88,0.0,0.99991,0.0,0.01465]
[1778061913203,77.24,81993.38,0.0,0.99991,0.0,0.01471]
[1778061918238,77.24,81993.91,0.0,0.99991,0.0,0.01471]
[1778061918836,77.24,81993.91,0.0,0.99991,0.0,0.01471]
[1778061925289,77.24,81994.1,0.0,0.99991,0.0,0.0147]
[1778061927303,77.24,81991.72,0.0,0.99991,0.0,0.01474]
[1778061929317,77.24,81994.86,0.0,0.99991,0.0,0.01469]
[1778061930324,77.24,81992.14,0.0,0.99991,0.0,0.01474]
[1778061931331,77.24,81990.98,0.0,0.99991,0.0,0.01467]
[1778061934352,77.24,81988.63,0.0,0.99991,0.0,0.01471]
[1778061935365,77.24,81971.11,0.0,0.99991,0.0,0.01502]
[1778061936371,77.24,81970.98,0.0,0.99991,0.0,0.01502]
[1778061937380,77.24,81975.07,0.0,0.99991,0.0,0.01495]
[1778061940401,77.24,81972.72,0.0,0.99991,0.0,0.01499]
[1778061942415,77.24,81970.19,0.0,0.99991,0.0,0.01503]
[1778061946105,77.24,81970.48,0.0,0.99991,0.0,0.01503]
[1778061946444,77.24,81970.0,0.0,0.99991,0.0,0.01504]
[1778061949464,77.24,81967.61,0.0,0.99991,0.0,0.01508]
[1778061954499,77.24,81965.91,0.0,0.99991,0.0,0.01511]
[1778061955506,77.24,81968.31,0.0,0.99991,0.0,0.01507]
[1778061959534,77.24,81965.68,0.0,0.99991,0.0,0.01511]
[1778061960541,77.24,81963.29,0.0,0.99991,0.0,0.01516]
[1778061962556,77.24,81965.58,0.0,0.99991,0.0,0.01511]
[1778061963572,77.24,81969.46,0.0,0.99991,0.0,0.01505]
[1778061965586,77.24,81964.59,0.0,0.99991,0.0,0.01513]
[1778061966594,77.24,81967.47,0.0,0.99991,0.0,0.01508]
[1778061967600,77.24,81971.33,0.0,0.99991,0.0,0.01501]
[1778061970621,77.24,81967.6,0.0,0.99991,0.0,0.01508]
[1778061972635,77.24,81965.11,0.0,0.99991,0.0,0.01512]
[1778061977670,77.24,81966.38,0.0,0.99991,0.0,0.0151]
[1778061978677,77.24,81968.69,0.0,0.99991,0.0,0.01506]
[1778061981698,77.24,81977.03,0.0,0.99991,0.0,0.01491]
[1778061982705,77.24,81982.46,0.0,0.99991,0.0,0.01482]
[1778061983712,77.24,81987.52,0.0,0.99991,0.0,0.01473]
[1778061984719,77.24,81989.91,0.0,0.99991,0.0,0.01469]
[1778061988747,77.24,81986.72,0.0,0.99991,0.0,0.01475]
[1778061989754,77.24,81978.74,0.0,0.99991,0.0,0.01488]
[1778061991768,77.24,81980.28,0.0,0.99991,0.0,0.01477]
[1778061994789,77.24,81984.68,0.0,0.99991,0.0,0.0147]
[1778061995796,77.24,81981.54,0.0,0.99991,0.0,0.01475]
[1778061998817,77.24,81985.44,0.0,0.99991,0.0,0.01468]
[1778061999824,77.24,81987.86,0.0,0.99991,0.0,0.01464]
[1778062001838,77.24,81993.32,0.0,0.99991,0.0,0.01455]
[1778062003852,77.24,81997.4,0.0,0.99991,0.0,0.01448]
[1778062005866,77.24,82000.05,0.0,0.99991,0.0,0.01444]
[1778062010901,77.24,81998.82,0.0,0.99991,0.0,0.01446]
[1778062015937,77.24,82001.0,0.0,0.99991,0.0,0.01442]
[1778062019965,77.24,81997.95,0.0,0.99991,0.0,0.01447]
[1778062023993,77.24,82000.32,0.0,0.99991,0.0,0.01443]
[1778062026007,77.24,81997.08,0.0,0.99991,0.0,0.01449]
[1778062027014,77.24,81991.75,0.0,0.99991,0.0,0.01458]
[1778062028021,77.24,81983.92,0.0,0.99991,0.0,0.01471]
[1778062029028,77.24,81979.09,0.0,0.99991,0.0,0.01479]
[1778062034064,77.24,81978.83,0.0,0.99991,0.0,0.0148]
[1778062037085,77.24,81976.35,0.0,0.99991,0.0,0.01484]
[1778062040108,77.24,81984.15,0.0,0.99991,0.0,0.01471]
[1778062045142,77.24,81984.15,0.0,0.99991,0.0,0.01471]
[1778062047156,77.24,81981.01,0.0,0.99991,0.0,0.01476]
[1778062048163,77.24,81976.81,0.0,0.99991,0.0,0.01483]
[1778062051184,77.24,81977.14,0.0,0.99991,0.0,0.01474]
[1778062056219,77.24,81977.98,0.0,0.99991,0.0,0.01473]
[1778062061254,77.24,81977.44,0.0,0.99991,0.0,0.01474]
[1778062063268,77.24,81982.45,0.0,0.99991,0.0,0.01465]
[1778062065282,77.24,81984.92,0.0,0.99991,0.0,0.01461]
[1778062067296,77.24,81991.21,0.0,0.99991,0.0,0.0145]
[1778062069311,77.24,81997.3,0.0,0.99991,0.0,0.0144]
[1778062072332,77.24,81999.41,0.0,0.99991,0.0,0.01436]
[1778062077367,77.24,81997.84,0.0,0.99991,0.0,0.01439]
[1778062081360,77.24,81996.59,0.0,0.99991,0.0,0.01441]
[1778062086430,77.24,81996.79,0.0,0.99991,0.0,0.01441]
[1778062091466,77.24,81996.78,0.0,0.99991,0.0,0.01441]
[1778062093480,77.24,81993.91,0.0,0.99991,0.0,0.01446]
[1778062098515,77.24,81996.05,0.0,0.99991,0.0,0.01442]
[1778062100529,77.24,81998.39,0.0,0.99991,0.0,0.01438]
[1778062105564,77.24,81999.62,0.0,0.99991,0.0,0.01436]
[1778062110599,77.24,82000.69,0.0,0.99991,0.0,0.01434]
[1778062111606,77.24,82000.84,0.0,0.99991,0.0,0.01426]
[1778062117648,77.24,81998.5,0.0,0.99991,0.0,0.0143]
[1778062118659,77.24,81990.26,0.0,0.99991,0.0,0.01444]
[1778062119662,77.24,81978.23,0.0,0.99991,0.0,0.01464]
[1778062120669,77.24,81973.47,0.0,0.99991,0.0,0.01472]
[1778062125704,77.24,81974.69,0.0,0.99991,0.0,0.0147]
[1778062130966,77.24,81976.64,0.0,0.99991,0.0,0.01467]
[1778062133760,77.24,81973.55,0.0,0.99991,0.0,0.01472]
[1778062137078,77.24,81972.96,0.0,0.99991,0.0,0.01473]
[1778062137120,77.24,81972.16,0.0,0.99991,0.0,0.01475]
[1778062142823,77.24,81973.87,0.0,0.99991,0.0,0.01472]
[1778062145844,77.24,81980.2,0.0,0.99991,0.0,0.01461]
[1778062150879,77.24,81978.88,0.0,0.99991,0.0,0.01463]
[1778062151886,77.24,81974.7,0.0,0.99991,0.0,0.0147]
[1778062154907,77.24,81970.93,0.0,0.99991,0.0,0.01477]
[1778062156921,77.24,81973.07,0.0,0.99991,0.0,0.01473]
[1778062158935,77.24,81975.17,0.0,0.99991,0.0,0.01469]
[1778062160949,77.24,81977.38,0.0,0.99991,0.0,0.01466]
[1778062161956,77.24,81980.93,0.0,0.99991,0.0,0.0146]
[1778062163970,77.24,81983.29,0.0,0.99991,0.0,0.01456]
[1778062166991,77.24,81985.41,0.0,0.99991,0.0,0.01452]
[1778062172026,77.24,81987.96,0.0,0.99991,0.0,0.01439]
[1778062178068,77.24,81989.0,0.0,0.99991,0.0,0.01438]
[1778062181089,77.24,81991.39,0.0,0.99991,0.0,0.01434]
[1778062185117,77.24,81996.23,0.0,0.99991,0.0,0.01425]
[1778062190152,77.24,81996.52,0.0,0.99991,0.0,0.01425]
[1778062195187,77.24,81997.93,0.0,0.99991,0.0,0.01423]
[1778062196194,77.24,82000.35,0.0,0.99991,0.0,0.01419]
[1778062197201,77.24,82003.06,0.0,0.99991,0.0,0.01414]
[1778062198208,77.24,82006.24,0.0,0.99991,0.0,0.01409]
[1778062199215,77.24,82010.42,0.0,0.99991,0.0,0.01402]
[1778062202237,77.24,82014.57,0.0,0.99991,0.0,0.01395]
[1778062203246,77.24,82019.11,0.0,0.99992,0.0,0.01388]
[1778062207272,77.24,82015.86,0.0,0.99991,0.0,0.01393]
[1778062208279,77.24,82018.54,0.0,0.99992,0.0,0.01389]
[1778062213314,77.24,82016.91,0.0,0.99992,0.0,0.01391]
[1778062214321,77.24,82022.34,0.0,0.99992,0.0,0.01382]
[1778062215328,77.24,82024.85,0.0,0.99992,0.0,0.01378]
[1778062217342,77.24,82028.17,0.0,0.99992,0.0,0.01373]
[1778062218349,77.24,82034.63,0.0,0.99992,0.0,0.01362]
[1778062219356,77.24,82039.83,0.0,0.99992,0.0,0.01354]
[1778062225398,77.24,82040.43,0.0,0.99992,0.0,0.01353]
[1778062227412,77.24,82037.78,0.0,0.99992,0.0,0.01357]
[1778062231440,77.24,82036.89,0.0,0.99992,0.0,0.01351]
[1778062231853,77.24,82036.89,0.0,0.99992,0.0,0.01351]
[1778062233455,77.24,82040.47,0.0,0.99992,0.0,0.01345]
[1778062235469,77.24,82043.04,0.0,0.99992,0.0,0.01341]
[1778062240504,77.24,82043.78,0.0,0.99992,0.0,0.0134]
[1778062244532,77.24,82048.74,0.0,0.99992,0.0,0.01332]
[1778062245539,77.24,82051.46,0.0,0.99992,0.0,0.01328]
[1778062246546,77.24,82048.42,0.0,0.99992,0.0,0.01333]
[1778062248560,77.24,82052.16,0.0,0.99992,0.0,0.01327]
[1778062253595,77.24,82051.63,0.0,0.99992,0.0,0.01328]
[1778062258631,77.24,82050.92,0.0,0.99992,0.0,0.01329]
[1778062263666,77.24,82052.85,0.0,0.99992,0.0,0.01326]
[1778062265680,77.24,82049.16,0.0,0.99992,0.0,0.01332]
[1778062270715,77.24,82048.27,0.0,0.99992,0.0,0.01333]
[1778062274743,77.24,82050.9,0.0,0.99992,0.0,0.01329]
[1778062275750,77.24,82048.23,0.0,0.99992,0.0,0.01333]
[1778062277764,77.24,82050.5,0.0,0.99992,0.0,0.0133]
[1778062278771,77.24,82052.77,0.0,0.99992,0.0,0.01326]
[1778062283806,77.24,82054.44,0.0,0.99992,0.0,0.01323]
[1778062284813,77.24,82059.21,0.0,0.99992,0.0,0.01316]
[1778062287834,77.24,82062.76,0.0,0.99992,0.0,0.0131]
[1778062288841,77.24,82067.0,0.0,0.99992,0.0,0.01304]
[1778062290855,77.24,82069.12,0.0,0.99992,0.0,0.01301]
[1778062291862,77.24,82068.22,0.0,0.99992,0.0,0.01295]
[1778062293876,77.24,82060.45,0.0,0.99992,0.0,0.01306]
[1778062296897,77.24,82063.6,0.0,0.99992,0.0,0.01302]
[1778062298918,77.24,82065.77,0.0,0.99992,0.0,0.01298]
[1778062300932,77.24,82062.17,0.0,0.99992,0.0,0.01304]
[1778062302946,77.24,82064.94,0.0,0.99992,0.0,0.013]
[1778062307981,77.24,82065.49,0.0,0.99992,0.0,0.01299]
[1778062308988,77.24,82069.33,0.0,0.99992,0.0,0.01293]
[1778062314042,77.24,82067.78,0.0,0.99992,0.0,0.01295]
[1778062315049,77.24,82065.64,0.0,0.99992,0.0,0.01298]
[1778062316056,77.24,82061.98,0.0,0.99992,0.0,0.01304]
[1778062318070,77.24,82058.22,0.0,0.99992,0.0,0.0131]
[1778062321091,77.24,82054.64,0.0,0.99992,0.0,0.01315]
[1778062322098,77.24,82050.46,0.0,0.99992,0.0,0.01322]
[1778062323105,77.24,82046.73,0.0,0.99992,0.0,0.01328]
[1778062327133,77.24,82043.65,0.0,0.99992,0.0,0.01333]
[1778062329148,77.24,82040.95,0.0,0.99992,0.0,0.01337]
[1778062334182,77.24,82042.53,0.0,0.99992,0.0,0.01334]
[1778062339217,77.24,82042.43,0.0,0.99992,0.0,0.01335]
[1778062341231,77.24,82051.52,0.0,0.99992,0.0,0.0132]
[1778062342238,77.24,82057.2,0.0,0.99992,0.0,0.01311]
[1778062346266,77.24,82059.83,0.0,0.99992,0.0,0.01307]
[1778062348280,77.24,82064.09,0.0,0.99992,0.0,0.01301]
[1778062351301,77.24,82059.61,0.0,0.99992,0.0,0.013]
[1778062353315,77.24,82055.61,0.0,0.99992,0.0,0.01306]
[1778062357343,77.24,82052.82,0.0,0.99992,0.0,0.01311]
[1778062359357,77.24,82061.58,0.0,0.99992,0.0,0.01297]
[1778062361380,77.24,82063.73,0.0,0.99992,0.0,0.01294]
[1778062362384,77.24,82066.85,0.0,0.99992,0.0,0.01289]
[1778062363391,77.24,82069.34,0.0,0.99992,0.0,0.01285]
[1778062364398,77.24,82066.09,0.0,0.99992,0.0,0.0129]
[1778062366412,77.24,82063.81,0.0,0.99992,0.0,0.01294]
[1778062371447,77.24,82062.47,0.0,0.99992,0.0,0.01296]
[1778062374468,77.24,82060.07,0.0,0.99992,0.0,0.013]
[1778062379503,77.24,82060.46,0.0,0.99992,0.0,0.01299]
[1778062380510,77.24,82056.15,0.0,0.99992,0.0,0.01306]
[1778062381517,77.24,82049.01,0.0,0.99992,0.0,0.01317]
[1778062382524,77.24,82045.96,0.0,0.99992,0.0,0.01321]
[1778062384538,77.24,82052.56,0.0,0.99992,0.0,0.01311]
[1778062385545,77.24,82058.7,0.0,0.99992,0.0,0.01302]
[1778062387559,77.24,82055.84,0.0,0.99992,0.0,0.01306]
[1778062390580,77.24,82059.34,0.0,0.99992,0.0,0.01301]
[1778062395615,77.24,82059.07,0.0,0.99992,0.0,0.01301]
[1778062398636,77.24,82053.16,0.0,0.99992,0.0,0.0131]
[1778062400650,77.24,82058.46,0.0,0.99992,0.0,0.01302]
[1778062402664,77.24,82060.52,0.0,0.99992,0.0,0.01299]
[1778062406693,77.24,82064.69,0.0,0.99992,0.0,0.01292]
[1778062407700,77.24,82067.23,0.0,0.99992,0.0,0.01289]
[1778062409805,77.24,82069.51,0.0,0.99992,0.0,0.01285]
[1778062411728,77.24,82068.89,0.0,0.99992,0.0,0.01279]
[1778062416766,77.24,82069.39,0.0,0.99992,0.0,0.01278]
[1778062419790,77.24,82072.39,0.0,0.99992,0.0,0.01273]
[1778062424825,77.24,82073.33,0.0,0.99992,0.0,0.01272]
[1778062429860,77.24,82074.3,0.0,0.99992,0.0,0.0127]
[1778062431874,77.24,82072.17,0.0,0.99992,0.0,0.01274]
[1778062434895,77.24,82069.82,0.0,0.99992,0.0,0.01277]
[1778062439930,77.24,82067.61,0.0,0.99992,0.0,0.01281]
[1778062445702,77.24,82067.74,0.0,0.99992,0.0,0.0128]
[1778062445975,77.24,82072.52,0.0,0.99992,0.0,0.01273]
[1778062451012,77.24,82074.0,0.0,0.99992,0.0,0.01271]
[1778062452018,77.24,82076.67,0.0,0.99992,0.0,0.01267]
[1778062455041,77.24,82078.93,0.0,0.99992,0.0,0.01263]
[1778062457055,77.24,82081.96,0.0,0.99992,0.0,0.01259]
[1778062461083,77.24,82085.64,0.0,0.99992,0.0,0.01253]
[1778062463097,77.24,82093.14,0.0,0.99992,0.0,0.01242]
[1778062464350,77.24,82106.49,0.0,0.99993,0.0,0.01223]
[1778062465111,77.24,82104.24,0.0,0.99993,0.0,0.01226]
[1778062466118,77.24,82102.28,0.0,0.99993,0.0,0.01229]
[1778062467125,77.24,82104.48,0.0,0.99993,0.0,0.01226]
[1778062472160,77.24,82106.9,0.0,0.99993,0.0,0.01215]
[1778062474174,77.24,82103.02,0.0,0.99993,0.0,0.01221]
[1778062477143,77.24,82102.47,0.0,0.99993,0.0,0.01221]
[1778062477195,77.24,82099.41,0.0,0.99993,0.0,0.01226]
[1778062482230,77.24,82085.52,0.0,0.99992,0.0,0.01246]
[1778062483237,77.24,82080.54,0.0,0.99992,0.0,0.01254]
[1778062484244,77.24,82080.19,0.0,0.99992,0.0,0.01254]
[1778062486264,77.24,82072.61,0.0,0.99992,0.0,0.01266]
[1778062487271,77.24,82067.95,0.0,0.99992,0.0,0.01273]
[1778062489285,77.24,82067.18,0.0,0.99992,0.0,0.01274]
[1778062490717,77.24,82067.18,0.0,0.99992,0.0,0.01274]
[1778062490805,77.24,82068.01,0.0,0.99992,0.0,0.01272]
[1778062493313,77.24,82065.28,0.0,0.99992,0.0,0.01277]
[1778062494320,77.24,82060.3,0.0,0.99992,0.0,0.01284]
[1778062496334,77.24,82053.42,0.0,0.99992,0.0,0.01295]
[1778062497341,77.24,82047.33,0.0,0.99992,0.0,0.01304]
[1778062498360,77.24,82044.39,0.0,0.99992,0.0,0.01309]
[1778062500374,77.24,82041.67,0.0,0.99992,0.0,0.01313]
[1778062502388,77.24,82045.72,0.0,0.99992,0.0,0.01307]
[1778062503395,77.24,82054.73,0.0,0.99992,0.0,0.01293]
[1778062504402,77.24,82057.36,0.0,0.99992,0.0,0.01289]
[1778062507423,77.24,82055.26,0.0,0.99992,0.0,0.01292]
[1778062508430,77.24,82045.03,0.0,0.99992,0.0,0.01308]
[1778062509437,77.24,82040.71,0.0,0.99992,0.0,0.01314]
[1778062510273,77.24,82040.71,0.0,0.99992,0.0,0.01314]
[1778062510445,77.24,82043.41,0.0,0.99992,0.0,0.0131]
[1778062511451,77.24,82046.67,0.0,0.99992,0.0,0.01305]
[1778062512458,77.24,82053.1,0.0,0.99992,0.0,0.01295]
[1778062513465,77.24,82056.7,0.0,0.99992,0.0,0.0129]
[1778062515479,77.24,82049.2,0.0,0.99992,0.0,0.01301]
[1778062516486,77.24,82046.73,0.0,0.99992,0.0,0.01305]
[1778062519507,77.24,82050.34,0.0,0.99992,0.0,0.01299]
[1778062523536,77.24,82047.92,0.0,0.99992,0.0,0.01303]
[1778062524543,77.24,82045.81,0.0,0.99992,0.0,0.01306]
[1778062526557,77.24,82042.52,0.0,0.99992,0.0,0.01311]
[1778062527564,77.24,82035.06,0.0,0.99992,0.0,0.01323]
[1778062528571,77.24,82032.14,0.0,0.99992,0.0,0.01328]
[1778062529578,77.24,82026.96,0.0,0.99992,0.0,0.01336]
[1778062530585,77.24,82029.63,0.0,0.99992,0.0,0.01332]
[1778062531592,77.24,82036.72,0.0,0.99992,0.0,0.01313]
[1778062532599,77.24,82039.36,0.0,0.99992,0.0,0.01309]
[1778062533606,77.24,82044.39,0.0,0.99992,0.0,0.01301]
[1778062538644,77.24,82041.73,0.0,0.99992,0.0,0.01305]
[1778062540798,77.24,82040.85,0.0,0.99992,0.0,0.01307]
[1778062540837,77.24,82035.95,0.0,0.99992,0.0,0.01314]
[1778062541665,77.24,82033.14,0.0,0.99992,0.0,0.01318]
[1778062546700,77.24,82035.36,0.0,0.99992,0.0,0.01315]
[1778062551735,77.24,82033.05,0.0,0.99992,0.0,0.01319]
[1778062553749,77.24,82030.58,0.0,0.99992,0.0,0.01322]
[1778062554756,77.24,82028.35,0.0,0.99992,0.0,0.01326]
[1778062555763,77.24,82024.27,0.0,0.99992,0.0,0.01332]
[1778062558784,77.24,82015.66,0.0,0.99992,0.0,0.01346]
[1778062559791,77.24,82013.04,0.0,0.99992,0.0,0.0135]
[1778062564826,77.24,82011.28,0.0,0.99992,0.0,0.01353]
[1778062566840,77.24,82008.39,0.0,0.99992,0.0,0.01358]
[1778062568040,77.24,82008.39,0.0,0.99992,0.0,0.01358]
[1778062568141,77.24,82009.92,0.0,0.99992,0.0,0.01355]
[1778062572882,77.24,82013.78,0.0,0.99992,0.0,0.01349]
[1778062573889,77.24,82011.36,0.0,0.99992,0.0,0.01353]
[1778062578925,77.24,82009.12,0.0,0.99992,0.0,0.01356]
[1778062582953,77.24,82011.74,0.0,0.99992,0.0,0.01352]
[1778062583960,77.24,82014.23,0.0,0.99992,0.0,0.01348]
[1778062586981,77.24,82020.12,0.0,0.99992,0.0,0.01339]
[1778062588995,77.24,82028.5,0.0,0.99992,0.0,0.01326]
[1778062590007,77.24,82031.62,0.0,0.99992,0.0,0.01321]
[1778062591009,77.24,82032.94,0.0,0.99992,0.0,0.01311]
[1778062593023,77.24,82041.23,0.0,0.99992,0.0,0.01298]
[1778062594030,77.24,82043.3,0.0,0.99992,0.0,0.01295]
[1778062597051,77.24,82047.49,0.0,0.99992,0.0,0.01289]
[1778062601209,77.24,82046.79,0.0,0.99992,0.0,0.0129]
[1778062602087,77.24,82045.45,0.0,0.99992,0.0,0.01292]
[1778062607121,77.24,82042.52,0.0,0.99992,0.0,0.01296]
[1778062609135,77.24,82044.83,0.0,0.99992,0.0,0.01293]
[1778062614170,77.24,82045.34,0.0,0.99992,0.0,0.01292]
[1778062618198,77.24,82049.4,0.0,0.99992,0.0,0.01286]
[1778062619205,77.24,82057.84,0.0,0.99992,0.0,0.01273]
[1778062621219,77.24,82059.56,0.0,0.99992,0.0,0.0127]
[1778062622231,77.24,82066.58,0.0,0.99992,0.0,0.0126]
[1778062623234,77.24,82070.27,0.0,0.99992,0.0,0.01254]
[1778062625248,77.24,82073.67,0.0,0.99992,0.0,0.01249]
[1778062627269,77.24,82081.15,0.0,0.99992,0.0,0.01238]
[1778062630205,77.24,82079.75,0.0,0.99992,0.0,0.0124]
[1778062630289,77.24,82078.98,0.0,0.99992,0.0,0.01241]
[1778062631296,77.24,82075.62,0.0,0.99992,0.0,0.01246]
[1778062632303,77.24,82070.83,0.0,0.99992,0.0,0.01254]
[1778062637342,77.24,82070.64,0.0,0.99992,0.0,0.01254]
[1778062642377,77.24,82071.41,0.0,0.99992,0.0,0.01253]
[1778062644391,77.24,82068.17,0.0,0.99992,0.0,0.01258]
[1778062647412,77.24,82073.8,0.0,0.99992,0.0,0.01249]
[1778062648419,77.24,82078.55,0.0,0.99992,0.0,0.01242]
[1778062649426,77.24,82082.84,0.0,0.99992,0.0,0.01236]
[1778062651440,77.24,82083.73,0.0,0.99993,0.0,0.01227]
[1778062653454,77.24,82097.28,0.0,0.99993,0.0,0.01208]
[1778062654461,77.24,82105.03,0.0,0.99993,0.0,0.01197]
[1778062655468,77.24,82109.53,0.0,0.99993,0.0,0.0119]
[1778062657482,77.24,82107.76,0.0,0.99993,0.0,0.01193]
[1778062658489,77.24,82104.18,0.0,0.99993,0.0,0.01198]
[1778062659497,77.24,82097.64,0.0,0.99993,0.0,0.01207]
[1778062660503,77.24,82094.15,0.0,0.99993,0.0,0.01212]
[1778062661510,77.24,82089.98,0.0,0.99993,0.0,0.01218]
[1778062664531,77.24,82095.89,0.0,0.99993,0.0,0.0121]
[1778062667153,77.24,82095.92,0.0,0.99993,0.0,0.0121]
[1778062667225,77.24,82101.58,0.0,0.99993,0.0,0.01201]
[1778062672605,77.24,82099.02,0.0,0.99993,0.0,0.01205]
[1778062674620,77.24,82096.68,0.0,0.99993,0.0,0.01209]
[1778062677640,77.24,82101.59,0.0,0.99993,0.0,0.01201]
[1778062678647,77.24,82108.3,0.0,0.99993,0.0,0.01192]
[1778062679654,77.24,82110.66,0.0,0.99993,0.0,0.01189]
[1778062680661,77.24,82114.56,0.0,0.99993,0.0,0.01183]
[1778062682675,77.24,82116.97,0.0,0.99993,0.0,0.0118]
[1778062686703,77.24,82114.34,0.0,0.99993,0.0,0.01183]
[1778062690735,77.24,82116.48,0.0,0.99993,0.0,0.0118]
[1778062694763,77.24,82119.37,0.0,0.99993,0.0,0.01176]
[1778062696777,77.24,82121.57,0.0,0.99993,0.0,0.01173]
[1778062698791,77.24,82124.28,0.0,0.99993,0.0,0.01169]
[1778062700805,77.24,82128.33,0.0,0.99993,0.0,0.01164]
[1778062701812,77.24,82130.37,0.0,0.99993,0.0,0.01161]
[1778062702819,77.24,82132.44,0.0,0.99993,0.0,0.01158]
[1778062705840,77.24,82127.84,0.0,0.99993,0.0,0.01164]
[1778062707854,77.24,82123.06,0.0,0.99993,0.0,0.01171]
[1778062709374,77.24,82123.56,0.0,0.99993,0.0,0.0117]
[1778062709868,77.24,82127.24,0.0,0.99993,0.0,0.01165]
[1778062711882,77.24,82127.14,0.0,0.99993,0.0,0.01159]
[1778062716917,77.24,82126.23,0.0,0.99993,0.0,0.0116]
[1778062720945,77.24,82128.85,0.0,0.99993,0.0,0.01156]
[1778062721952,77.24,82134.09,0.0,0.99993,0.0,0.01149]
[1778062723966,77.24,82131.36,0.0,0.99993,0.0,0.01153]
[1778062726987,77.24,82127.92,0.0,0.99993,0.0,0.01158]
[1778062732022,77.24,82131.67,0.0,0.99993,0.0,0.01152]
[1778062737057,77.24,82131.95,0.0,0.99993,0.0,0.01152]
[1778062742093,77.24,82131.68,0.0,0.99993,0.0,0.01152]
[1778062744107,77.24,82126.69,0.0,0.99993,0.0,0.01159]
[1778062749142,77.24,82125.22,0.0,0.99993,0.0,0.01161]
[1778062754177,77.24,82125.6,0.0,0.99993,0.0,0.01161]
[1778062758205,77.24,82120.65,0.0,0.99993,0.0,0.01168]
[1778062759212,77.24,82116.74,0.0,0.99993,0.0,0.01173]
[1778062764247,77.24,82118.11,0.0,0.99993,0.0,0.01171]
[1778062769283,77.24,82122.67,0.0,0.99993,0.0,0.01165]
[1778062774317,77.24,82127.63,0.0,0.99993,0.0,0.01151]
[1778062775324,77.24,82130.25,0.0,0.99993,0.0,0.01147]
[1778062780359,77.24,82130.2,0.0,0.99993,0.0,0.01148]
[1778062785394,77.24,82130.44,0.0,0.99993,0.0,0.01147]
[1778062787276,77.24,82130.44,0.0,0.99993,0.0,0.01147]
[1778062787408,77.24,82130.6,0.0,0.99993,0.0,0.01147]
[1778062788415,77.24,82127.89,0.0,0.99993,0.0,0.01151]
[1778062793450,77.24,82128.07,0.0,0.99993,0.0,0.0115]
[1778062798485,77.24,82129.44,0.0,0.99993,0.0,0.01149]
[1778062803520,77.24,82132.36,0.0,0.99993,0.0,0.01145]
[1778062805534,77.24,82134.44,0.0,0.99993,0.0,0.01142]
[1778062807548,77.24,82131.61,0.0,0.99993,0.0,0.01146]
[1778062812583,77.24,82133.66,0.0,0.99993,0.0,0.01143]
[1778062817620,77.24,82134.16,0.0,0.99993,0.0,0.01142]
[1778062822659,77.24,82134.6,0.0,0.99993,0.0,0.01142]
[1778062824669,77.24,82130.99,0.0,0.99993,0.0,0.01146]
[1778062829704,77.24,82129.42,0.0,0.99993,0.0,0.01149]
[1778062832725,77.24,82129.74,0.0,0.99993,0.0,0.01141]
[1778062835746,77.24,82132.1,0.0,0.99993,0.0,0.01138]
[1778062838767,77.24,82136.13,0.0,0.99993,0.0,0.01133]
[1778062840781,77.24,82139.34,0.0,0.99993,0.0,0.01128]
[1778062843802,77.24,82137.07,0.0,0.99993,0.0,0.01131]
[1778062848837,77.24,82134.97,0.0,0.99993,0.0,0.01134]
[1778062853872,77.24,82136.75,0.0,0.99993,0.0,0.01132]
[1778062856922,77.24,82160.87,0.0,0.99993,0.0,0.011]
[1778062857917,77.24,82165.1,0.0,0.99993,0.0,0.01094]
[1778062859243,77.24,82159.68,0.0,0.99993,0.0,0.01101]
[1778062859934,77.24,82153.78,0.0,0.99993,0.0,0.01109]
[1778062860940,77.24,82155.93,0.0,0.99993,0.0,0.01106]
[1778062862964,77.24,82158.59,0.0,0.99993,0.0,0.01103]
[1778062863971,77.24,82161.45,0.0,0.99993,0.0,0.01099]
[1778062866991,77.24,82165.26,0.0,0.99993,0.0,0.01094]
[1778062867998,77.24,82169.96,0.0,0.99993,0.0,0.01088]
[1778062869005,77.24,82173.76,0.0,0.99993,0.0,0.01083]
[1778062870012,77.24,82178.35,0.0,0.99994,0.0,0.01077]
[1778062872026,77.24,82174.51,0.0,0.99993,0.0,0.01082]
[1778062875048,77.24,82177.93,0.0,0.99994,0.0,0.01077]
[1778062876056,77.24,82182.3,0.0,0.99994,0.0,0.01072]
[1778062879076,77.24,82188.01,0.0,0.99994,0.0,0.01064]
[1778062880083,77.24,82190.23,0.0,0.99994,0.0,0.01062]
[1778062881090,77.24,82185.53,0.0,0.99994,0.0,0.01068]
[1778062882097,77.24,82187.78,0.0,0.99994,0.0,0.01065]
[1778062883104,77.24,82183.48,0.0,0.99994,0.0,0.0107]
[1778062884114,77.24,82178.66,0.0,0.99994,0.0,0.01076]
[1778062885119,77.24,82168.84,0.0,0.99993,0.0,0.01089]
[1778062886126,77.24,82156.73,0.0,0.99993,0.0,0.01105]
[1778062887133,77.24,82156.86,0.0,0.99993,0.0,0.01105]
[1778062891163,77.24,82155.55,0.0,0.99993,0.0,0.011]
[1778062893177,77.24,82152.44,0.0,0.99993,0.0,0.01104]
[1778062898214,77.24,82148.04,0.0,0.99993,0.0,0.0111]
[1778062900227,77.24,82145.8,0.0,0.99993,0.0,0.01113]
[1778062902241,77.24,82138.79,0.0,0.99993,0.0,0.01122]
[1778062903248,77.24,82136.29,0.0,0.99993,0.0,0.01126]
[1778062905263,77.24,82131.99,0.0,0.99993,0.0,0.01132]
[1778062909292,77.24,82128.16,0.0,0.99993,0.0,0.01137]
[1778062910299,77.24,82124.18,0.0,0.99993,0.0,0.01142]
[1778062911306,77.24,82120.25,0.0,0.99993,0.0,0.01148]
[1778062912313,77.24,82114.39,0.0,0.99993,0.0,0.01156]
[1778062915334,77.24,82117.93,0.0,0.99993,0.0,0.01151]
[1778062919362,77.24,82114.96,0.0,0.99993,0.0,0.01155]
[1778062920369,77.24,82112.67,0.0,0.99993,0.0,0.01158]
[1778062922383,77.24,82116.38,0.0,0.99993,0.0,0.01153]
[1778062923396,77.24,82122.06,0.0,0.99993,0.0,0.01145]
[1778062924403,77.24,82128.69,0.0,0.99993,0.0,0.01136]
[1778062926417,77.24,82130.88,0.0,0.99993,0.0,0.01133]
[1778062927424,77.24,82136.04,0.0,0.99993,0.0,0.01126]
[1778062928433,77.24,82142.69,0.0,0.99993,0.0,0.01117]
[1778062933468,77.24,82142.7,0.0,0.99993,0.0,0.01117]
[1778062934475,77.24,82140.32,0.0,0.99993,0.0,0.0112]
[1778062935482,77.24,82137.26,0.0,0.99993,0.0,0.01125]
[1778062936490,77.24,82132.91,0.0,0.99993,0.0,0.0113]
[1778062937496,77.24,82122.9,0.0,0.99993,0.0,0.01144]
[1778062938503,77.24,82119.57,0.0,0.99993,0.0,0.01149]
[1778062940517,77.24,82114.91,0.0,0.99993,0.0,0.01155]
[1778062941524,77.24,82111.46,0.0,0.99993,0.0,0.0116]
[1778062943538,77.24,82108.35,0.0,0.99993,0.0,0.01164]
[1778062944545,77.24,82111.5,0.0,0.99993,0.0,0.0116]
[1778062945901,77.24,82111.23,0.0,0.99993,0.0,0.0116]
[1778062946559,77.24,82116.16,0.0,0.99993,0.0,0.01153]
[1778062951615,77.24,82118.49,0.0,0.99993,0.0,0.01143]
[1778062952622,77.24,82124.6,0.0,0.99993,0.0,0.01135]
[1778062953629,77.24,82131.94,0.0,0.99993,0.0,0.01125]
[1778062954636,77.24,82127.75,0.0,0.99993,0.0,0.01131]
[1778062957657,77.24,82123.19,0.0,0.99993,0.0,0.01137]
[1778062960679,77.24,82125.36,0.0,0.99993,0.0,0.01134]
[1778062965715,77.24,82128.72,0.0,0.99993,0.0,0.01129]
[1778062966721,77.24,82130.94,0.0,0.99993,0.0,0.01126]
[1778062967728,77.24,82140.11,0.0,0.99993,0.0,0.01114]
[1778062969115,77.24,82140.11,0.0,0.99993,0.0,0.01114]
[1778062969213,77.24,82144.5,0.0,0.99993,0.0,0.01108]
[1778062971756,77.24,82146.65,0.0,0.99993,0.0,0.01105]
[1778062972763,77.24,82142.08,0.0,0.99993,0.0,0.01111]
[1778062973770,77.24,82138.93,0.0,0.99993,0.0,0.01116]
[1778062974777,77.24,82134.65,0.0,0.99993,0.0,0.01121]
[1778062978805,77.24,82132.21,0.0,0.99993,0.0,0.01125]
[1778062979812,77.24,82126.5,0.0,0.99993,0.0,0.01132]
[1778062980819,77.24,82122.6,0.0,0.99993,0.0,0.01138]
[1778062982042,77.24,82122.6,0.0,0.99993,0.0,0.01138]
[1778062982833,77.24,82126.01,0.0,0.99993,0.0,0.01133]
[1778062983840,77.24,82130.56,0.0,0.99993,0.0,0.01127]
[1778062988875,77.24,82130.97,0.0,0.99993,0.0,0.01126]
[1778062994918,77.24,82134.36,0.0,0.99993,0.0,0.01122]
[1778062996932,77.24,82141.16,0.0,0.99993,0.0,0.01113]
[1778063000960,77.24,82143.54,0.0,0.99993,0.0,0.01109]
[1778063005995,77.24,82144.15,0.0,0.99993,0.0,0.01109]
[1778063007002,77.24,82147.98,0.0,0.99993,0.0,0.01104]
[1778063008010,77.24,82150.84,0.0,0.99993,0.0,0.011]
[1778063010024,77.24,82153.77,0.0,0.99993,0.0,0.01096]
[1778063011031,77.24,82152.62,0.0,0.99993,0.0,0.01091]
[1778063016066,77.24,82151.27,0.0,0.99993,0.0,0.01093]
[1778063020094,77.24,82148.03,0.0,0.99993,0.0,0.01097]
[1778063025129,77.24,82148.86,0.0,0.99993,0.0,0.01096]
[1778063027143,77.24,82145.71,0.0,0.99993,0.0,0.011]
[1778063031171,77.24,82136.73,0.0,0.99993,0.0,0.01112]
[1778063032178,77.24,82131.65,0.0,0.99993,0.0,0.01119]
[1778063036206,77.24,82134.61,0.0,0.99993,0.0,0.01115]
[1778063037213,77.24,82137.26,0.0,0.99993,0.0,0.01111]
[1778063038220,77.24,82141.14,0.0,0.99993,0.0,0.01106]
[1778063043255,77.24,82141.94,0.0,0.99993,0.0,0.01105]
[1778063045270,77.24,82144.11,0.0,0.99993,0.0,0.01102]
[1778063049298,77.24,82146.57,0.0,0.99993,0.0,0.01099]
[1778063054333,77.24,82147.83,0.0,0.99993,0.0,0.01097]
[1778063058361,77.24,82150.95,0.0,0.99993,0.0,0.01093]
[1778063060375,77.24,82157.72,0.0,0.99993,0.0,0.01084]
[1778063061382,77.24,82161.05,0.0,0.99993,0.0,0.0108]
[1778063062389,77.24,82164.46,0.0,0.99994,0.0,0.01076]
[1778063063396,77.24,82166.99,0.0,0.99994,0.0,0.01072]
[1778063066417,77.24,82161.69,0.0,0.99993,0.0,0.01079]
[1778063067424,77.24,82159.36,0.0,0.99993,0.0,0.01082]
[1778063068431,77.24,82161.49,0.0,0.99993,0.0,0.01079]
[1778063071454,77.24,82159.56,0.0,0.99994,0.0,0.01075]
[1778063074475,77.24,82154.07,0.0,0.99993,0.0,0.01083]
[1778063077496,77.24,82151.98,0.0,0.99993,0.0,0.01085]
[1778063078503,77.24,82149.74,0.0,0.99993,0.0,0.01088]
[1778063079511,77.24,82146.66,0.0,0.99993,0.0,0.01092]
[1778063084545,77.24,82146.82,0.0,0.99993,0.0,0.01092]
[1778063089580,77.24,82147.17,0.0,0.99993,0.0,0.01092]
[1778063092601,77.24,82151.66,0.0,0.99993,0.0,0.01086]
[1778063097636,77.24,82151.19,0.0,0.99993,0.0,0.01086]
[1778063099650,77.24,82153.71,0.0,0.99993,0.0,0.01083]
[1778063100657,77.24,82165.72,0.0,0.99994,0.0,0.01067]
[1778063101664,77.24,82173.82,0.0,0.99994,0.0,0.01057]
[1778063102671,77.24,82176.02,0.0,0.99994,0.0,0.01054]
[1778063104685,77.24,82173.09,0.0,0.99994,0.0,0.01058]
[1778063106699,77.24,82170.63,0.0,0.99994,0.0,0.01061]
[1778063111734,77.24,82175.29,0.0,0.99994,0.0,0.01055]
[1778063112741,77.24,82180.53,0.0,0.99994,0.0,0.01049]
[1778063113269,77.24,82180.53,0.0,0.99994,0.0,0.01049]
[1778063113748,77.24,82181.23,0.0,0.99994,0.0,0.01048]
[1778063113888,77.24,82181.23,0.0,0.99994,0.0,0.01048]
[1778063118784,77.24,82183.51,0.0,0.99994,0.0,0.01045]
[1778063119791,77.24,82181.29,0.0,0.99994,0.0,0.01048]
[1778063121805,77.24,82183.92,0.0,0.99994,0.0,0.01044]
[1778063126840,77.24,82185.82,0.0,0.99994,0.0,0.01042]
[1778063128854,77.24,82183.61,0.0,0.99994,0.0,0.01045]
[1778063133890,77.24,82187.46,0.0,0.99994,0.0,0.01034]
[1778063138925,77.24,82187.86,0.0,0.99994,0.0,0.01033]
[1778063141947,77.24,82204.95,0.0,0.99994,0.0,0.01012]
[1778063142954,77.24,82215.25,0.0,0.99994,0.0,0.01]
[1778063143965,77.24,82215.84,0.0,0.99994,0.0,0.00999]
[1778063144972,77.24,82206.72,0.0,0.99994,0.0,0.0101]
[1778063145979,77.24,82202.77,0.0,0.99994,0.0,0.01015]
[1778063147993,77.24,82205.24,0.0,0.99994,0.0,0.01012]
[1778063149000,77.24,82214.64,0.0,0.99994,0.0,0.01]
[1778063151015,77.24,82212.12,0.0,0.99994,0.0,0.01003]
[1778063154036,77.24,82206.59,0.0,0.99994,0.0,0.0101]
[1778063155043,77.24,82203.69,0.0,0.99994,0.0,0.01014]
[1778063156050,77.24,82201.46,0.0,0.99994,0.0,0.01016]
[1778063159549,77.24,82199.5,0.0,0.99994,0.0,0.01019]
[1778063159578,77.24,82199.86,0.0,0.99994,0.0,0.01018]
[1778063160081,77.24,82195.9,0.0,0.99994,0.0,0.01023]
[1778063161453,77.24,82195.9,0.0,0.99994,0.0,0.01023]
[1778063165115,77.24,82201.09,0.0,0.99994,0.0,0.01017]
[1778063168136,77.24,82196.04,0.0,0.99994,0.0,0.01023]
[1778063173171,77.24,82195.06,0.0,0.99994,0.0,0.01024]
[1778063175185,77.24,82191.14,0.0,0.99994,0.0,0.01029]
[1778063178206,77.24,82188.5,0.0,0.99994,0.0,0.01032]
[1778063179213,77.24,82185.16,0.0,0.99994,0.0,0.01037]
[1778063184248,77.24,82185.07,0.0,0.99994,0.0,0.01037]
[1778063186263,77.24,82187.57,0.0,0.99994,0.0,0.01034]
[1778063187269,77.24,82183.26,0.0,0.99994,0.0,0.01039]
[1778063191297,77.24,82182.99,0.0,0.99994,0.0,0.01033]
[1778063193311,77.24,82178.21,0.0,0.99994,0.0,0.01039]
[1778063194318,77.24,82169.86,0.0,0.99994,0.0,0.01049]
[1778063197339,77.24,82165.97,0.0,0.99994,0.0,0.01054]
[1778063198346,77.24,82161.74,0.0,0.99994,0.0,0.0106]
[1778063199353,77.24,82158.59,0.0,0.99994,0.0,0.01064]
[1778063201378,77.24,82160.84,0.0,0.99994,0.0,0.01061]
[1778063202377,77.24,82165.48,0.0,0.99994,0.0,0.01055]
[1778063203384,77.24,82169.55,0.0,0.99994,0.0,0.0105]
[1778063204908,77.24,82170.4,0.0,0.99994,0.0,0.01049]
[1778063205257,77.24,82170.4,0.0,0.99994,0.0,0.01049]
[1778063205398,77.24,82169.13,0.0,0.99994,0.0,0.0105]
[1778063206405,77.24,82175.12,0.0,0.99994,0.0,0.01043]
[1778063207412,77.24,82181.3,0.0,0.99994,0.0,0.01035]
[1778063208419,77.24,82185.15,0.0,0.99994,0.0,0.0103]
[1778063211440,77.24,82193.33,0.0,0.99994,0.0,0.0102]
[1778063212447,77.24,82208.13,0.0,0.99994,0.0,0.01002]
[1778063213454,77.24,82208.17,0.0,0.99994,0.0,0.01002]
[1778063214461,77.24,82211.71,0.0,0.99994,0.0,0.00998]
[1778063219496,77.24,82210.53,0.0,0.99994,0.0,0.00999]
[1778063220503,77.24,82207.65,0.0,0.99994,0.0,0.01003]
[1778063223683,77.24,82206.51,0.0,0.99994,0.0,0.01004]
[1778063223711,77.24,82207.07,0.0,0.99994,0.0,0.01003]
[1778063224531,77.24,82204.09,0.0,0.99994,0.0,0.01007]
[1778063225538,77.24,82206.88,0.0,0.99994,0.0,0.01004]
[1778063226305,77.24,82206.88,0.0,0.99994,0.0,0.01004]
[1778063231581,77.24,82210.16,0.0,0.99994,0.0,0.01]
[1778063236616,77.24,82210.63,0.0,0.99994,0.0,0.00999]
[1778063241651,77.24,82207.98,0.0,0.99994,0.0,0.01002]
[1778063243665,77.24,82201.83,0.0,0.99994,0.0,0.0101]
[1778063244672,77.24,82204.42,0.0,0.99994,0.0,0.01007]
[1778063246686,77.24,82200.88,0.0,0.99994,0.0,0.01011]
[1778063247693,77.24,82197.9,0.0,0.99994,0.0,0.01015]
[1778063251721,77.24,82197.58,0.0,0.99994,0.0,0.01009]
[1778063252728,77.24,82203.8,0.0,0.99994,0.0,0.01001]
[1778063256756,77.24,82208.33,0.0,0.99994,0.0,0.00996]
[1778063257764,77.24,82211.1,0.0,0.99994,0.0,0.00992]
[1778063259777,77.24,82208.49,0.0,0.99994,0.0,0.00996]
[1778063260784,77.24,82204.85,0.0,0.99994,0.0,0.01]
[1778063264812,77.24,82198.74,0.0,0.99994,0.0,0.01007]
[1778063268841,77.24,82195.98,0.0,0.99994,0.0,0.01011]
[1778063271862,77.24,82193.81,0.0,0.99994,0.0,0.01013]
[1778063272870,77.24,82191.36,0.0,0.99994,0.0,0.01016]
[1778063273876,77.24,82185.62,0.0,0.99994,0.0,0.01024]
[1778063278911,77.24,82188.41,0.0,0.99994,0.0,0.0102]
[1778063283946,77.24,82185.5,0.0,0.99994,0.0,0.01024]
[1778063288982,77.24,82187.73,0.0,0.99994,0.0,0.01021]
[1778063294017,77.24,82183.96,0.0,0.99994,0.0,0.01026]
[1778063300621,77.24,82184.25,0.0,0.99994,0.0,0.01025]
[1778063301066,77.24,82181.15,0.0,0.99994,0.0,0.01029]
[1778063302073,77.24,82178.12,0.0,0.99994,0.0,0.01033]
[1778063304088,77.24,82174.91,0.0,0.99994,0.0,0.01037]
[1778063306102,77.24,82170.37,0.0,0.99994,0.0,0.01043]
[1778063307109,77.24,82165.12,0.0,0.99994,0.0,0.01049]
[1778063309123,77.24,82160.38,0.0,0.99994,0.0,0.01055]
[1778063310130,77.24,82157.79,0.0,0.99994,0.0,0.01058]
[1778063311137,77.24,82156.5,0.0,0.99994,0.0,0.01054]
[1778063312144,77.24,82153.59,0.0,0.99994,0.0,0.01057]
[1778063315856,77.24,82153.01,0.0,0.99994,0.0,0.01058]
[1778063315977,77.24,82153.01,0.0,0.99994,0.0,0.01058]
[1778063315930,77.24,82153.66,0.0,0.99994,0.0,0.01057]
[1778063321207,77.24,82155.23,0.0,0.99994,0.0,0.01055]
[1778063326242,77.24,82156.59,0.0,0.99994,0.0,0.01054]
[1778063328256,77.24,82153.29,0.0,0.99994,0.0,0.01058]
[1778063333291,77.24,82151.88,0.0,0.99994,0.0,0.0106]
[1778063334298,77.24,82149.01,0.0,0.99994,0.0,0.01063]
[1778063335305,77.24,82145.96,0.0,0.99994,0.0,0.01067]
[1778063337319,77.24,82148.35,0.0,0.99994,0.0,0.01064]
[1778063338326,77.24,82150.73,0.0,0.99994,0.0,0.01061]
[1778063343361,77.24,82149.51,0.0,0.99994,0.0,0.01063]
[1778063344368,77.24,82145.9,0.0,0.99994,0.0,0.01067]
[1778063347389,77.24,82138.81,0.0,0.99993,0.0,0.01076]
[1778063348396,77.24,82125.6,0.0,0.99993,0.0,0.01094]
[1778063349403,77.24,82119.35,0.0,0.99993,0.0,0.01102]
[1778063350410,77.24,82116.8,0.0,0.99993,0.0,0.01105]
[1778063351417,77.24,82113.42,0.0,0.99993,0.0,0.0111]
[1778063352424,77.24,82107.6,0.0,0.99993,0.0,0.01118]
[1778063354438,77.24,82110.05,0.0,0.99993,0.0,0.01114]
[1778063355445,77.24,82113.51,0.0,0.99993,0.0,0.0111]
[1778063356452,77.24,82117.96,0.0,0.99993,0.0,0.01104]
[1778063358466,77.24,82120.5,0.0,0.99993,0.0,0.011]
[1778063359145,77.24,82120.5,0.0,0.99993,0.0,0.011]
[1778063359581,77.24,82120.5,0.0,0.99993,0.0,0.011]
[1778063359682,77.24,82121.71,0.0,0.99993,0.0,0.01099]
[1778063362494,77.24,82124.26,0.0,0.99993,0.0,0.01096]
[1778063363501,77.24,82127.58,0.0,0.99993,0.0,0.01091]
[1778063365515,77.24,82133.42,0.0,0.99993,0.0,0.01084]
[1778063367529,77.24,82135.77,0.0,0.99993,0.0,0.0108]
[1778063369543,77.24,82140.21,0.0,0.99993,0.0,0.01075]
[1778063370550,77.24,82142.64,0.0,0.99994,0.0,0.01072]
[1778063371557,77.24,82143.31,0.0,0.99994,0.0,0.01064]
[1778063372431,77.24,82143.31,0.0,0.99994,0.0,0.01064]
[1778063372564,77.24,82140.35,0.0,0.99994,0.0,0.01068]
[1778063377599,77.24,82138.39,0.0,0.99994,0.0,0.01071]
[1778063382634,77.24,82139.99,0.0,0.99994,0.0,0.01069]
[1778063384648,77.24,82147.57,0.0,0.99994,0.0,0.01059]
[1778063385655,77.24,82157.64,0.0,0.99994,0.0,0.01046]
[1778063386662,77.24,82155.98,0.0,0.99994,0.0,0.01048]
[1778063389683,77.24,82160.48,0.0,0.99994,0.0,0.01042]
[1778063390690,77.24,82163.98,0.0,0.99994,0.0,0.01038]
[1778063391697,77.24,82167.16,0.0,0.99994,0.0,0.01034]
[1778063396732,77.24,82176.87,0.0,0.99994,0.0,0.01022]
[1778063398746,77.24,82180.25,0.0,0.99994,0.0,0.01018]
[1778063399753,77.24,82182.49,0.0,0.99994,0.0,0.01015]
[1778063404788,77.24,82180.43,0.0,0.99994,0.0,0.01018]
[1778063406802,77.24,82177.46,0.0,0.99994,0.0,0.01021]
[1778063407519,77.24,82177.46,0.0,0.99994,0.0,0.01021]
[1778063407809,77.24,82177.83,0.0,0.99994,0.0,0.01021]
[1778063408400,77.24,82177.83,0.0,0.99994,0.0,0.01021]
[1778063411837,77.24,82180.55,0.0,0.99994,0.0,0.01017]
[1778063412844,77.24,82185.26,0.0,0.99994,0.0,0.01012]
[1778063415865,77.24,82179.67,0.0,0.99994,0.0,0.01019]
[1778063417879,77.24,82174.94,0.0,0.99994,0.0,0.01024]
[1778063418887,77.24,82172.1,0.0,0.99994,0.0,0.01028]
[1778063419893,77.24,82169.94,0.0,0.99994,0.0,0.01031]
[1778063422914,77.24,82167.69,0.0,0.99994,0.0,0.01033]
[1778063426978,77.24,82168.21,0.0,0.99994,0.0,0.01033]
[1778063427949,77.24,82174.78,0.0,0.99994,0.0,0.01025]
[1778063428956,77.24,82179.38,0.0,0.99994,0.0,0.01019]
[1778063433991,77.24,82182.26,0.0,0.99994,0.0,0.01009]
[1778063436008,77.24,82184.74,0.0,0.99994,0.0,0.01006]
[1778063439111,77.24,82184.23,0.0,0.99994,0.0,0.01007]
[1778063441042,77.24,82187.56,0.0,0.99994,0.0,0.01003]
[1778063442049,77.24,82193.85,0.0,0.99994,0.0,0.00995]
[1778063447084,77.24,82190.78,0.0,0.99994,0.0,0.00999]
[1778063451112,77.24,82193.8,0.0,0.99994,0.0,0.00995]
[1778063452119,77.24,82191.35,0.0,0.99994,0.0,0.00998]
[1778063453126,77.24,82186.72,0.0,0.99994,0.0,0.01004]
[1778063454133,77.24,82183.7,0.0,0.99994,0.0,0.01007]
[1778063458161,77.24,82180.93,0.0,0.99994,0.0,0.01011]
[1778063459168,77.24,82178.0,0.0,0.99994,0.0,0.01014]
[1778063463196,77.24,82175.92,0.0,0.99994,0.0,0.01017]
[1778063468231,77.24,82176.72,0.0,0.99994,0.0,0.01016]
[1778063471252,77.24,82181.64,0.0,0.99994,0.0,0.0101]
[1778063473266,77.24,82185.66,0.0,0.99994,0.0,0.01005]
[1778063474273,77.24,82195.24,0.0,0.99994,0.0,0.00993]
[1778063475280,77.24,82195.83,0.0,0.99994,0.0,0.00993]
[1778063476287,77.24,82199.39,0.0,0.99994,0.0,0.00989]
[1778063481322,77.24,82199.23,0.0,0.99994,0.0,0.00989]
[1778063486358,77.24,82196.29,0.0,0.99994,0.0,0.00992]
[1778063491393,77.24,82196.73,0.0,0.99994,0.0,0.00986]
[1778063493407,77.24,82201.0,0.0,0.99994,0.0,0.00981]
[1778063494414,77.24,82207.37,0.0,0.99994,0.0,0.00973]
[1778063495421,77.24,82223.89,0.0,0.99994,0.0,0.00954]
[1778063496428,77.24,82231.68,0.0,0.99994,0.0,0.00945]
[1778063497435,77.24,82231.48,0.0,0.99994,0.0,0.00945]
[1778063499449,77.24,82235.54,0.0,0.99994,0.0,0.0094]
[1778063500456,77.24,82227.56,0.0,0.99994,0.0,0.00949]
[1778063501463,77.24,82224.63,0.0,0.99994,0.0,0.00953]
[1778063502470,77.24,82220.87,0.0,0.99994,0.0,0.00957]
[1778063503477,77.24,82218.35,0.0,0.99994,0.0,0.0096]
[1778063504484,77.24,82223.34,0.0,0.99994,0.0,0.00954]
[1778063506137,77.24,82223.34,0.0,0.99994,0.0,0.00954]
[1778063506180,77.24,82223.5,0.0,0.99994,0.0,0.00954]
[1778063507172,77.24,82223.5,0.0,0.99994,0.0,0.00954]
[1778063512540,77.24,82219.72,0.0,0.99994,0.0,0.00959]
[1778063513547,77.24,82222.11,0.0,0.99994,0.0,0.00956]
[1778063515561,77.24,82215.93,0.0,0.99994,0.0,0.00963]
[1778063516568,77.24,82209.85,0.0,0.99994,0.0,0.0097]
[1778063517575,77.24,82207.14,0.0,0.99994,0.0,0.00973]
[1778063520596,77.24,82199.77,0.0,0.99994,0.0,0.00982]
[1778063524624,77.24,82196.87,0.0,0.99994,0.0,0.00986]
[1778063530048,77.24,82197.85,0.0,0.99994,0.0,0.00984]
[1778063530090,77.24,82193.45,0.0,0.99994,0.0,0.0099]
[1778063530428,77.24,82193.45,0.0,0.99994,0.0,0.0099]
[1778063530667,77.24,82190.9,0.0,0.99994,0.0,0.00993]
[1778063535702,77.24,82188.78,0.0,0.99994,0.0,0.00995]
[1778063539730,77.24,82181.74,0.0,0.99994,0.0,0.01004]
[1778063544765,77.24,82182.32,0.0,0.99994,0.0,0.01003]
[1778063549800,77.24,82184.63,0.0,0.99994,0.0,0.01]
[1778063551814,77.24,82182.1,0.0,0.99994,0.0,0.00997]
[1778063556849,77.24,82180.54,0.0,0.99994,0.0,0.00999]
[1778063558870,77.24,82176.82,0.0,0.99994,0.0,0.01004]
[1778063559872,77.24,82171.91,0.0,0.99994,0.0,0.0101]
[1778063563900,77.24,82167.88,0.0,0.99994,0.0,0.01015]
[1778063565914,77.24,82162.19,0.0,0.99994,0.0,0.01022]
[1778063570950,77.24,82162.04,0.0,0.99994,0.0,0.01022]
[1778063574877,77.24,82162.03,0.0,0.99994,0.0,0.01022]
[1778063574978,77.24,82164.05,0.0,0.99994,0.0,0.01019]
[1778063579006,77.24,82166.32,0.0,0.99994,0.0,0.01016]
[1778063583036,77.24,82161.31,0.0,0.99994,0.0,0.01023]
[1778063588071,77.24,82160.63,0.0,0.99994,0.0,0.01024]
[1778063593107,77.24,82160.24,0.0,0.99994,0.0,0.01024]
[1778063596128,77.24,82164.23,0.0,0.99994,0.0,0.01019]
[1778063597135,77.24,82168.96,0.0,0.99994,0.0,0.01013]
[1778063601165,77.24,82161.4,0.0,0.99994,0.0,0.01023]
[1778063602172,77.24,82155.31,0.0,0.99994,0.0,0.0103]
[1778063605196,77.24,82164.14,0.0,0.99994,0.0,0.01019]
[1778063606203,77.24,82167.28,0.0,0.99994,0.0,0.01015]
[1778063611238,77.24,82162.42,0.0,0.99994,0.0,0.01015]
[1778063613252,77.24,82167.64,0.0,0.99994,0.0,0.01009]
[1778063613464,77.24,82167.64,0.0,0.99994,0.0,0.01009]
[1778063614259,77.24,82167.98,0.0,0.99994,0.0,0.01008]
[1778063617280,77.24,82172.58,0.0,0.99994,0.0,0.01003]
[1778063620301,77.24,82169.9,0.0,0.99994,0.0,0.01006]
[1778063625336,77.24,82176.54,0.0,0.99994,0.0,0.00998]
[1778063630371,77.24,82184.81,0.0,0.99994,0.0,0.00988]
[1778063631378,77.24,82192.42,0.0,0.99994,0.0,0.00979]
[1778063633392,77.24,82189.91,0.0,0.99994,0.0,0.00982]
[1778063638427,77.24,82188.13,0.0,0.99994,0.0,0.00984]
[1778063643462,77.24,82195.43,0.0,0.99994,0.0,0.00975]
[1778063644477,77.24,82200.21,0.0,0.99994,0.0,0.0097]
[1778063646491,77.24,82200.84,0.0,0.99994,0.0,0.00969]
[1778063649512,77.24,82196.74,0.0,0.99994,0.0,0.00974]
[1778063654548,77.24,82197.33,0.0,0.99994,0.0,0.00973]
[1778063655555,77.24,82202.2,0.0,0.99994,0.0,0.00967]
[1778063656562,77.24,82209.01,0.0,0.99994,0.0,0.00959]
[1778063657569,77.24,82214.41,0.0,0.99994,0.0,0.00953]
[1778063659583,77.24,82215.05,0.0,0.99994,0.0,0.00952]
[1778063660591,77.24,82219.61,0.0,0.99994,0.0,0.00947]
[1778063662605,77.24,82222.26,0.0,0.99994,0.0,0.00944]
[1778063663612,77.24,82220.1,0.0,0.99994,0.0,0.00946]
[1778063666847,77.24,82237.04,0.0,0.99994,0.0,0.00927]
[1778063667666,77.24,82253.52,0.0,0.99995,0.0,0.00909]
[1778063668673,77.24,82271.61,0.0,0.99995,0.0,0.00889]
[1778063669680,77.24,82272.93,0.0,0.99995,0.0,0.00887]
[1778063670687,77.24,82272.25,0.0,0.99995,0.0,0.00888]
[1778063671694,77.24,82273.55,0.0,0.99995,0.0,0.00881]
[1778063672701,77.24,82268.36,0.0,0.99995,0.0,0.00887]
[1778063673708,77.24,82270.63,0.0,0.99995,0.0,0.00884]
[1778063674715,77.24,82260.29,0.0,0.99995,0.0,0.00896]
[1778063678743,77.24,82257.03,0.0,0.99995,0.0,0.00899]
[1778063680757,77.24,82259.41,0.0,0.99995,0.0,0.00897]
[1778063683081,77.24,82261.31,0.0,0.99995,0.0,0.00895]
[1778063683174,77.24,82261.86,0.0,0.99995,0.0,0.00894]
[1778063683850,77.24,82261.86,0.0,0.99995,0.0,0.00894]
[1778063686808,77.24,82265.05,0.0,0.99995,0.0,0.00891]
[1778063689830,77.24,82268.35,0.0,0.99995,0.0,0.00887]
[1778063691843,77.24,82264.04,0.0,0.99995,0.0,0.00892]
[1778063693862,77.24,82257.82,0.0,0.99995,0.0,0.00898]
[1778063694869,77.24,82249.93,0.0,0.99995,0.0,0.00907]
[1778063695877,77.24,82243.96,0.0,0.99995,0.0,0.00914]
[1778063696884,77.24,82239.54,0.0,0.99994,0.0,0.00919]
[1778063699905,77.24,82229.27,0.0,0.99994,0.0,0.0093]
[1778063700912,77.24,82223.97,0.0,0.99994,0.0,0.00936]
[1778063701919,77.24,82218.1,0.0,0.99994,0.0,0.00943]
[1778063702926,77.24,82220.23,0.0,0.99994,0.0,0.00941]
[1778063703933,77.24,82224.27,0.0,0.99994,0.0,0.00936]
[1778063705947,77.24,82233.78,0.0,0.99994,0.0,0.00925]
[1778063709639,77.24,82235.36,0.0,0.99994,0.0,0.00923]
[1778063710060,77.24,82235.36,0.0,0.99994,0.0,0.00923]
[1778063710154,77.24,82234.68,0.0,0.99994,0.0,0.00924]
[1778063711989,77.24,82239.26,0.0,0.99994,0.0,0.00919]
[1778063712996,77.24,82243.73,0.0,0.99995,0.0,0.00914]
[1778063716019,77.24,82246.15,0.0,0.99995,0.0,0.00911]
[1778063719040,77.24,82248.81,0.0,0.99995,0.0,0.00908]
[1778063722061,77.24,82251.64,0.0,0.99995,0.0,0.00905]
[1778063724075,77.24,82244.44,0.0,0.99995,0.0,0.00913]
[1778063725082,77.24,82248.52,0.0,0.99995,0.0,0.00909]
[1778063727096,77.24,82250.87,0.0,0.99995,0.0,0.00906]
[1778063728103,77.24,82253.65,0.0,0.99995,0.0,0.00903]
[1778063729111,77.24,82257.13,0.0,0.99995,0.0,0.00899]
[1778063730118,77.24,82259.55,0.0,0.99995,0.0,0.00897]
[1778063731125,77.24,82268.8,0.0,0.99995,0.0,0.00881]
[1778063732132,77.24,82274.44,0.0,0.99995,0.0,0.00875]
[1778063736160,77.24,82271.48,0.0,0.99995,0.0,0.00878]
[1778063739181,77.24,82275.46,0.0,0.99995,0.0,0.00874]
[1778063743209,77.24,82273.3,0.0,0.99995,0.0,0.00876]
[1778063744216,77.24,82275.64,0.0,0.99995,0.0,0.00874]
[1778063744871,77.24,82275.64,0.0,0.99995,0.0,0.00874]
[1778063745223,77.24,82277.6,0.0,0.99995,0.0,0.00872]
[1778063747237,77.24,82273.76,0.0,0.99995,0.0,0.00876]
[1778063752272,77.24,82273.59,0.0,0.99995,0.0,0.00876]
[1778063757307,77.24,82271.3,0.0,0.99995,0.0,0.00878]
[1778063758314,77.24,82268.76,0.0,0.99995,0.0,0.00881]
[1778063762342,77.24,82266.7,0.0,0.99995,0.0,0.00883]
[1778063763349,77.24,82263.07,0.0,0.99995,0.0,0.00887]
[1778063764356,77.24,82260.61,0.0,0.99995,0.0,0.0089]
[1778063768384,77.24,82262.84,0.0,0.99995,0.0,0.00887]
[1778063769574,77.24,82262.93,0.0,0.99995,0.0,0.00887]
[1778063772412,77.24,82260.64,0.0,0.99995,0.0,0.0089]
[1778063773419,77.24,82255.24,0.0,0.99995,0.0,0.00896]
[1778063776440,77.24,82251.13,0.0,0.99995,0.0,0.009]
[1778063777456,77.24,82248.43,0.0,0.99995,0.0,0.00903]
[1778063778454,77.24,82241.87,0.0,0.99995,0.0,0.0091]
[1778063779461,77.24,82228.66,0.0,0.99994,0.0,0.00925]
[1778063780469,77.24,82227.61,0.0,0.99994,0.0,0.00926]
[1778063784496,77.24,82234.58,0.0,0.99994,0.0,0.00919]
[1778063785503,77.24,82251.1,0.0,0.99995,0.0,0.009]
[1778063786510,77.24,82249.68,0.0,0.99995,0.0,0.00902]
[1778063787699,77.24,82249.68,0.0,0.99995,0.0,0.00902]
[1778063787753,77.24,82248.4,0.0,0.99995,0.0,0.00903]
[1778063788678,77.24,82248.4,0.0,0.99995,0.0,0.00903]
[1778063791545,77.24,82245.43,0.0,0.99995,0.0,0.00901]
[1778063792552,77.24,82236.47,0.0,0.99995,0.0,0.00911]
[1778063793559,77.24,82232.74,0.0,0.99995,0.0,0.00915]
[1778063798594,77.24,82231.92,0.0,0.99995,0.0,0.00916]
[1778063800608,77.24,82224.86,0.0,0.99994,0.0,0.00924]
[1778063802622,77.24,82227.0,0.0,0.99994,0.0,0.00921]
[1778063805643,77.24,82224.79,0.0,0.99994,0.0,0.00924]
[1778063809671,77.24,82220.37,0.0,0.99994,0.0,0.00929]
[1778063810678,77.24,82214.59,0.0,0.99994,0.0,0.00935]
[1778063811685,77.24,82211.95,0.0,0.99994,0.0,0.00939]
[1778063815713,77.24,82207.76,0.0,0.99994,0.0,0.00943]
[1778063816720,77.24,82210.53,0.0,0.99994,0.0,0.0094]
[1778063818734,77.24,82208.44,0.0,0.99994,0.0,0.00943]
[1778063819741,77.24,82210.84,0.0,0.99994,0.0,0.0094]
[1778063820748,77.24,82215.7,0.0,0.99994,0.0,0.00934]
[1778063821755,77.24,82213.03,0.0,0.99994,0.0,0.00937]
[1778063822762,77.24,82215.81,0.0,0.99994,0.0,0.00934]
[1778063824776,77.24,82212.52,0.0,0.99994,0.0,0.00938]
[1778063825783,77.24,82209.34,0.0,0.99994,0.0,0.00941]
[1778063827798,77.24,82207.16,0.0,0.99994,0.0,0.00944]
[1778063828805,77.24,82204.89,0.0,0.99994,0.0,0.00947]
[1778063829812,77.24,82201.43,0.0,0.99994,0.0,0.00951]
[1778063830819,77.24,82199.33,0.0,0.99994,0.0,0.00953]
[1778063834848,77.24,82201.53,0.0,0.99994,0.0,0.0095]
[1778063835854,77.24,82207.27,0.0,0.99994,0.0,0.00944]
[1778063837868,77.24,82210.04,0.0,0.99994,0.0,0.00941]
[1778063838875,77.24,82212.19,0.0,0.99994,0.0,0.00938]
[1778063843910,77.24,82211.43,0.0,0.99994,0.0,0.00939]
[1778063844917,77.24,82208.32,0.0,0.99994,0.0,0.00943]
[1778063845924,77.24,82206.2,0.0,0.99994,0.0,0.00945]
[1778063849952,77.24,82204.18,0.0,0.99994,0.0,0.00947]
[1778063852973,77.24,82204.62,0.0,0.99994,0.0,0.00941]
[1778063858008,77.24,82205.23,0.0,0.99994,0.0,0.0094]
[1778063861029,77.24,82207.4,0.0,0.99994,0.0,0.00938]
[1778063863044,77.24,82210.96,0.0,0.99994,0.0,0.00934]
[1778063864051,77.24,82213.26,0.0,0.99994,0.0,0.00931]
[1778063865058,77.24,82211.16,0.0,0.99994,0.0,0.00934]
[1778063866065,77.24,82213.33,0.0,0.99994,0.0,0.00931]
[1778063867072,77.24,82219.0,0.0,0.99994,0.0,0.00925]
[1778063868079,77.24,82222.12,0.0,0.99994,0.0,0.00921]
[1778063872107,77.24,82220.04,0.0,0.99994,0.0,0.00924]
[1778063875128,77.24,82224.68,0.0,0.99994,0.0,0.00918]
[1778063876194,77.24,82234.6,0.0,0.99995,0.0,0.00907]
[1778063877143,77.24,82251.35,0.0,0.99995,0.0,0.00889]
[1778063878151,77.24,82257.62,0.0,0.99995,0.0,0.00882]
[1778063881172,77.24,82259.88,0.0,0.99995,0.0,0.0088]
[1778063882178,77.24,82257.17,0.0,0.99995,0.0,0.00883]
[1778063883185,77.24,82253.9,0.0,0.99995,0.0,0.00886]
[1778063886206,77.24,82250.92,0.0,0.99995,0.0,0.00889]
[1778063887213,77.24,82243.23,0.0,0.99995,0.0,0.00898]
[1778063890234,77.24,82239.74,0.0,0.99995,0.0,0.00902]
[1778063891519,77.24,82239.74,0.0,0.99995,0.0,0.00902]
[1778063892248,77.24,82239.9,0.0,0.99995,0.0,0.00901]
[1778063893132,77.24,82239.9,0.0,0.99995,0.0,0.00901]
[1778063897286,77.24,82235.04,0.0,0.99995,0.0,0.00907]
[1778063902321,77.24,82232.53,0.0,0.99995,0.0,0.0091]
[1778063905342,77.24,82229.96,0.0,0.99995,0.0,0.00912]
[1778063906349,77.24,82224.82,0.0,0.99994,0.0,0.00918]
[1778063908363,77.24,82230.1,0.0,0.99995,0.0,0.00912]
[1778063911384,77.24,82231.22,0.0,0.99995,0.0,0.00905]
[1778063913398,77.24,82234.93,0.0,0.99995,0.0,0.00901]
[1778063915412,77.24,82249.76,0.0,0.99995,0.0,0.00885]
[1778063916419,77.24,82258.87,0.0,0.99995,0.0,0.00875]
[1778063920447,77.24,82259.62,0.0,0.99995,0.0,0.00875]
[1778063923468,77.24,82262.28,0.0,0.99995,0.0,0.00872]
[1778063924475,77.24,82264.35,0.0,0.99995,0.0,0.00869]
[1778063926489,77.24,82268.07,0.0,0.99995,0.0,0.00866]
[1778063928506,77.24,82271.09,0.0,0.99995,0.0,0.00862]
[1778063933541,77.24,82269.56,0.0,0.99995,0.0,0.00864]
[1778063934829,77.24,82270.04,0.0,0.99995,0.0,0.00863]
[1778063940590,77.24,82270.3,0.0,0.99995,0.0,0.00863]
[1778063945625,77.24,82267.78,0.0,0.99995,0.0,0.00866]
[1778063950660,77.24,82267.08,0.0,0.99995,0.0,0.00867]
[1778063952674,77.24,82263.92,0.0,0.99995,0.0,0.0087]
[1778063953681,77.24,82261.75,0.0,0.99995,0.0,0.00872]
[1778063956702,77.24,82258.16,0.0,0.99995,0.0,0.00876]
[1778063958824,77.24,82258.08,0.0,0.99995,0.0,0.00876]
[1778063962745,77.24,82254.92,0.0,0.99995,0.0,0.0088]
[1778063967782,77.24,82254.51,0.0,0.99995,0.0,0.0088]
[1778063968789,77.24,82258.16,0.0,0.99995,0.0,0.00876]
[1778063970803,77.24,82261.08,0.0,0.99995,0.0,0.00873]
[1778063972817,77.24,82259.09,0.0,0.99995,0.0,0.0087]
[1778063974832,77.24,82253.62,0.0,0.99995,0.0,0.00876]
[1778063975839,77.24,82249.58,0.0,0.99995,0.0,0.0088]
[1778063977853,77.24,82244.15,0.0,0.99995,0.0,0.00886]
[1778063980874,77.24,82247.18,0.0,0.99995,0.0,0.00882]
[1778063983895,77.24,82245.06,0.0,0.99995,0.0,0.00885]
[1778063984902,77.24,82242.06,0.0,0.99995,0.0,0.00888]
[1778063989938,77.24,82244.63,0.0,0.99995,0.0,0.00885]
[1778063994972,77.24,82243.25,0.0,0.99995,0.0,0.00887]
[1778063995979,77.24,82240.9,0.0,0.99995,0.0,0.00889]
[1778064000015,77.24,82243.15,0.0,0.99995,0.0,0.00887]
[1778064002023,77.24,82240.41,0.0,0.99995,0.0,0.0089]
[1778064006051,77.24,82242.68,0.0,0.99995,0.0,0.00887]
[1778064011086,77.24,82244.15,0.0,0.99995,0.0,0.00886]
[1778064016121,77.24,82246.98,0.0,0.99995,0.0,0.00883]
[1778064017128,77.24,82251.19,0.0,0.99995,0.0,0.00878]
[1778064019142,77.24,82246.55,0.0,0.99995,0.0,0.00883]
[1778064024178,77.24,82247.66,0.0,0.99995,0.0,0.00882]
[1778064029212,77.24,82247.59,0.0,0.99995,0.0,0.00882]
[1778064031226,77.24,82247.96,0.0,0.99995,0.0,0.00876]
[1778064033240,77.24,82245.62,0.0,0.99995,0.0,0.00879]
[1778064038275,77.24,82247.26,0.0,0.99995,0.0,0.00877]
[1778064043310,77.24,82246.24,0.0,0.99995,0.0,0.00878]
[1778064048346,77.24,82246.08,0.0,0.99995,0.0,0.00878]
[1778064051367,77.24,82248.91,0.0,0.99995,0.0,0.00875]
[1778064056403,77.24,82251.82,0.0,0.99995,0.0,0.00872]
[1778064057410,77.24,82256.13,0.0,0.99995,0.0,0.00867]
[1778064062448,77.24,82258.56,0.0,0.99995,0.0,0.00865]
[1778064065471,77.24,82256.41,0.0,0.99995,0.0,0.00867]
[1778064066478,77.24,82253.42,0.0,0.99995,0.0,0.0087]
[1778064068492,77.24,82256.15,0.0,0.99995,0.0,0.00867]
[1778064073648,77.24,82256.13,0.0,0.99995,0.0,0.00867]
[1778064076551,77.24,82258.84,0.0,0.99995,0.0,0.00865]
[1778064077558,77.24,82261.39,0.0,0.99995,0.0,0.00862]
[1778064080579,77.24,82258.96,0.0,0.99995,0.0,0.00864]
[1778064085614,77.24,82261.85,0.0,0.99995,0.0,0.00861]
[1778064090649,77.24,82260.85,0.0,0.99995,0.0,0.00862]
[1778064091656,77.24,82261.66,0.0,0.99995,0.0,0.00856]
[1778064096691,77.24,82261.36,0.0,0.99995,0.0,0.00857]
[1778064098705,77.24,82258.61,0.0,0.99995,0.0,0.00859]
[1778064103740,77.24,82255.78,0.0,0.99995,0.0,0.00862]
[1778064105761,77.24,82250.47,0.0,0.99995,0.0,0.00868]
[1778064106768,77.24,82247.17,0.0,0.99995,0.0,0.00872]
[1778064110796,77.24,82244.54,0.0,0.99995,0.0,0.00874]
[1778064115831,77.24,82241.8,0.0,0.99995,0.0,0.00877]
[1778064116838,77.24,82244.58,0.0,0.99995,0.0,0.00874]
[1778064120891,77.24,82236.0,0.0,0.99995,0.0,0.00884]
[1778064121881,77.24,82229.94,0.0,0.99995,0.0,0.0089]
[1778064122888,77.24,82224.61,0.0,0.99995,0.0,0.00896]
[1778064123895,77.24,82222.38,0.0,0.99995,0.0,0.00898]
[1778064125909,77.24,82224.52,0.0,0.99995,0.0,0.00896]
[1778064128931,77.24,82221.29,0.0,0.99995,0.0,0.009]
[1778064133965,77.24,82217.66,0.0,0.99995,0.0,0.00904]
[1778064139000,77.24,82218.45,0.0,0.99995,0.0,0.00903]
[1778064140013,77.24,82213.29,0.0,0.99995,0.0,0.00909]
[1778064141017,77.24,82209.3,0.0,0.99995,0.0,0.00913]
[1778064146052,77.24,82210.46,0.0,0.99995,0.0,0.00912]
[1778064148066,77.24,82214.59,0.0,0.99995,0.0,0.00907]
[1778064150083,77.24,82228.74,0.0,0.99995,0.0,0.00892]
[1778064151088,77.24,82253.44,0.0,0.99995,0.0,0.0086]
[1778064152095,77.24,82257.35,0.0,0.99995,0.0,0.00855]
[1778064155116,77.24,82254.78,0.0,0.99995,0.0,0.00858]
[1778064158138,77.24,82257.11,0.0,0.99995,0.0,0.00856]
[1778064161289,77.24,82255.89,0.0,0.99995,0.0,0.00857]
[1778064161560,77.24,82255.89,0.0,0.99995,0.0,0.00857]
[1778064161600,77.24,82256.67,0.0,0.99995,0.0,0.00856]
[1778064165188,77.24,82253.09,0.0,0.99995,0.0,0.0086]
[1778064170223,77.24,82253.78,0.0,0.99995,0.0,0.00859]
[1778064174251,77.24,82256.03,0.0,0.99995,0.0,0.00857]
[1778064179286,77.24,82255.65,0.0,0.99995,0.0,0.00857]
[1778064184322,77.24,82256.36,0.0,0.99995,0.0,0.00856]
[1778064189357,77.24,82255.67,0.0,0.99995,0.0,0.00857]
[1778064190364,77.24,82257.99,0.0,0.99995,0.0,0.00855]
[1778064192379,77.24,82255.55,0.0,0.99995,0.0,0.00857]
[1778064193386,77.24,82261.91,0.0,0.99995,0.0,0.00851]
[1778064194393,77.24,82265.92,0.0,0.99995,0.0,0.00846]
[1778064195400,77.24,82269.08,0.0,0.99995,0.0,0.00843]
[1778064199428,77.24,82272.96,0.0,0.99995,0.0,0.00839]
[1778064204463,77.24,82271.6,0.0,0.99995,0.0,0.00841]
[1778064209498,77.24,82270.97,0.0,0.99995,0.0,0.00841]
[1778064214533,77.24,82272.24,0.0,0.99995,0.0,0.00835]
[1778064215540,77.24,82269.76,0.0,0.99995,0.0,0.00837]
[1778064220575,77.24,82275.81,0.0,0.99995,0.0,0.00831]
[1778064221582,77.24,82278.57,0.0,0.99995,0.0,0.00828]
[1778064222589,77.24,82285.64,0.0,0.99995,0.0,0.00821]
[1778064224603,77.24,82283.39,0.0,0.99995,0.0,0.00823]
[1778064228631,77.24,82280.06,0.0,0.99995,0.0,0.00827]
[1778064229638,77.24,82275.28,0.0,0.99995,0.0,0.00832]
[1778064233680,77.24,82272.58,0.0,0.99995,0.0,0.00834]
[1778064234687,77.24,82274.64,0.0,0.99995,0.0,0.00832]
[1778064236704,77.24,82267.8,0.0,0.99995,0.0,0.00839]
[1778064237708,77.24,82252.98,0.0,0.99995,0.0,0.00855]
[1778064238715,77.24,82241.87,0.0,0.99995,0.0,0.00866]
[1778064239722,77.24,82244.23,0.0,0.99995,0.0,0.00864]
[1778064241736,77.24,82248.83,0.0,0.99995,0.0,0.00859]
[1778064242743,77.24,82251.59,0.0,0.99995,0.0,0.00856]
[1778064243909,77.24,82251.59,0.0,0.99995,0.0,0.00856]
[1778064244757,77.24,82253.01,0.0,0.99995,0.0,0.00855]
[1778064246777,77.24,82258.04,0.0,0.99995,0.0,0.00849]
[1778064247781,77.24,82261.02,0.0,0.99995,0.0,0.00846]
[1778064248788,77.24,82255.07,0.0,0.99995,0.0,0.00852]
[1778064251809,77.24,82250.65,0.0,0.99995,0.0,0.00857]
[1778064253823,77.24,82254.31,0.0,0.99995,0.0,0.00853]
[1778064254830,77.24,82259.29,0.0,0.99995,0.0,0.00848]
[1778064255837,77.24,82266.83,0.0,0.99995,0.0,0.0084]
[1778064256844,77.24,82271.05,0.0,0.99995,0.0,0.00836]
[1778064261879,77.24,82271.07,0.0,0.99995,0.0,0.00836]
[1778064266914,77.24,82272.52,0.0,0.99995,0.0,0.00834]
[1778064271949,77.24,82273.11,0.0,0.99995,0.0,0.00829]
[1778064272956,77.24,82275.28,0.0,0.99995,0.0,0.00826]
[1778064274970,77.24,82277.67,0.0,0.99995,0.0,0.00824]
[1778064280006,77.24,82276.79,0.0,0.99995,0.0,0.00825]
[1778064282019,77.24,82272.69,0.0,0.99995,0.0,0.00829]
[1778064285040,77.24,82269.58,0.0,0.99995,0.0,0.00832]
[1778064286047,77.24,82265.42,0.0,0.99995,0.0,0.00836]
[1778064288061,77.24,82260.25,0.0,0.99995,0.0,0.00842]
[1778064290075,77.24,82250.23,0.0,0.99995,0.0,0.00852]
[1778064291082,77.24,82243.71,0.0,0.99995,0.0,0.00859]
[1778064293096,77.24,82246.49,0.0,0.99995,0.0,0.00856]
[1778064295110,77.24,82242.7,0.0,0.99995,0.0,0.0086]
[1778064300145,77.24,82241.55,0.0,0.99995,0.0,0.00861]
[1778064305294,77.24,82245.21,0.0,0.99995,0.0,0.00857]
[1778064306215,77.24,82241.21,0.0,0.99995,0.0,0.00862]
[1778064307222,77.24,82237.56,0.0,0.99995,0.0,0.00866]
[1778064308232,77.24,82231.3,0.0,0.99995,0.0,0.00872]
[1778064309238,77.24,82224.55,0.0,0.99995,0.0,0.0088]
[1778064313268,77.24,82221.89,0.0,0.99995,0.0,0.00882]
[1778064317296,77.24,82214.37,0.0,0.99995,0.0,0.00891]
[1778064322331,77.24,82219.81,0.0,0.99995,0.0,0.00885]
[1778064323338,77.24,82222.94,0.0,0.99995,0.0,0.00881]
[1778064324345,77.24,82232.52,0.0,0.99995,0.0,0.00871]
[1778064325352,77.24,82232.57,0.0,0.99995,0.0,0.00871]
[1778064330389,77.24,82231.52,0.0,0.99995,0.0,0.00872]
[1778064331396,77.24,82232.69,0.0,0.99995,0.0,0.00865]
[1778064335424,77.24,82235.51,0.0,0.99995,0.0,0.00862]
[1778064336585,77.24,82235.51,0.0,0.99995,0.0,0.00862]
[1778064336660,77.24,82237.36,0.0,0.99995,0.0,0.0086]
[1778064337438,77.24,82239.7,0.0,0.99995,0.0,0.00858]
[1778064338445,77.24,82248.21,0.0,0.99995,0.0,0.00849]
[1778064339452,77.24,82251.39,0.0,0.99995,0.0,0.00846]
[1778064340784,77.24,82251.39,0.0,0.99995,0.0,0.00846]
[1778064340835,77.24,82253.32,0.0,0.99995,0.0,0.00844]
[1778064346501,77.24,82252.22,0.0,0.99995,0.0,0.00845]
[1778064349522,77.24,82255.58,0.0,0.99995,0.0,0.00841]
[1778064350529,77.24,82260.78,0.0,0.99995,0.0,0.00836]
[1778064351536,77.24,82265.13,0.0,0.99995,0.0,0.00832]
[1778064352543,77.24,82267.42,0.0,0.99995,0.0,0.00829]
[1778064356571,77.24,82269.43,0.0,0.99995,0.0,0.00827]
[1778064357578,77.24,82274.27,0.0,0.99995,0.0,0.00822]
[1778064361927,77.24,82274.33,0.0,0.99995,0.0,0.00822]
[1778064367648,77.24,82269.67,0.0,0.99995,0.0,0.00827]
[1778064368656,77.24,82266.36,0.0,0.99995,0.0,0.0083]
[1778064369662,77.24,82262.76,0.0,0.99995,0.0,0.00834]
[1778064370669,77.24,82260.36,0.0,0.99995,0.0,0.00836]
[1778064372683,77.24,82253.49,0.0,0.99995,0.0,0.00844]
[1778064374697,77.24,82250.24,0.0,0.99995,0.0,0.00847]
[1778064375704,77.24,82246.89,0.0,0.99995,0.0,0.0085]
[1778064377718,77.24,82242.69,0.0,0.99995,0.0,0.00855]
[1778064382753,77.24,82243.73,0.0,0.99995,0.0,0.00854]
[1778064383760,77.24,82248.12,0.0,0.99995,0.0,0.00849]
[1778064384767,77.24,82250.19,0.0,0.99995,0.0,0.00847]
[1778064385836,77.24,82250.19,0.0,0.99995,0.0,0.00847]
[1778064385868,77.24,82252.73,0.0,0.99995,0.0,0.00844]
[1778064389802,77.24,82249.87,0.0,0.99995,0.0,0.00847]
[1778064391816,77.24,82249.91,0.0,0.99995,0.0,0.00842]
[1778064396851,77.24,82250.42,0.0,0.99995,0.0,0.00841]
[1778064401886,77.24,82250.09,0.0,0.99995,0.0,0.00842]
[1778064402893,77.24,82246.95,0.0,0.99995,0.0,0.00845]
[1778064403900,77.24,82244.09,0.0,0.99995,0.0,0.00848]
[1778064408936,77.24,82243.85,0.0,0.99995,0.0,0.00848]
[1778064413971,77.24,82245.56,0.0,0.99995,0.0,0.00846]
[1778064415985,77.24,82248.35,0.0,0.99995,0.0,0.00844]
[1778064417999,77.24,82250.59,0.0,0.99995,0.0,0.00841]
[1778064419006,77.24,82252.9,0.0,0.99995,0.0,0.00839]
[1778064422033,77.24,82250.43,0.0,0.99995,0.0,0.00841]
[1778064427068,77.24,82247.35,0.0,0.99995,0.0,0.00845]
[1778064430089,77.24,82242.24,0.0,0.99995,0.0,0.0085]
[1778064433110,77.24,82240.11,0.0,0.99995,0.0,0.00852]
[1778064438145,77.24,82243.0,0.0,0.99995,0.0,0.00849]
[1778064439152,77.24,82245.51,0.0,0.99995,0.0,0.00847]
[1778064444188,77.24,82246.65,0.0,0.99995,0.0,0.00845]
[1778064447209,77.24,82250.55,0.0,0.99995,0.0,0.00841]
[1778064451237,77.24,82250.68,0.0,0.99995,0.0,0.00836]
[1778064455265,77.24,82257.38,0.0,0.99995,0.0,0.00829]
[1778064460300,77.24,82256.22,0.0,0.99995,0.0,0.0083]
[1778064463323,77.24,82260.48,0.0,0.99995,0.0,0.00826]
[1778064468358,77.24,82257.76,0.0,0.99995,0.0,0.00829]
[1778064470372,77.24,82252.56,0.0,0.99995,0.0,0.00834]
[1778064475407,77.24,82252.47,0.0,0.99995,0.0,0.00834]
[1778064478428,77.24,82249.6,0.0,0.99995,0.0,0.00837]
[1778064483463,77.24,82250.12,0.0,0.99995,0.0,0.00836]
[1778064489506,77.24,82248.12,0.0,0.99995,0.0,0.00839]
[1778064490513,77.24,82241.67,0.0,0.99995,0.0,0.00845]
[1778064491520,77.24,82237.72,0.0,0.99995,0.0,0.00849]
[1778064494546,77.24,82240.13,0.0,0.99995,0.0,0.00847]
[1778064499576,77.24,82233.77,0.0,0.99995,0.0,0.00853]
[1778064500583,77.24,82228.47,0.0,0.99995,0.0,0.00859]
[1778064501590,77.24,82223.9,0.0,0.99995,0.0,0.00864]
[1778064503604,77.24,82223.69,0.0,0.99995,0.0,0.00864]
[1778064505618,77.24,82217.98,0.0,0.99995,0.0,0.0087]
[1778064506625,77.24,82214.93,0.0,0.99995,0.0,0.00873]
[1778064508639,77.24,82221.91,0.0,0.99995,0.0,0.00866]
[1778064509646,77.24,82226.63,0.0,0.99995,0.0,0.00861]
[1778064510653,77.24,82231.47,0.0,0.99995,0.0,0.00856]
[1778064511660,77.24,82232.17,0.0,0.99995,0.0,0.0085]
[1778064512570,77.24,82232.17,0.0,0.99995,0.0,0.0085]
[1778064517702,77.24,82229.87,0.0,0.99995,0.0,0.00852]
[1778064522737,77.24,82230.72,0.0,0.99995,0.0,0.00851]
[1778064526765,77.24,82226.9,0.0,0.99995,0.0,0.00855]
[1778064527772,77.24,82223.93,0.0,0.99995,0.0,0.00858]
[1778064528779,77.24,82221.06,0.0,0.99995,0.0,0.00862]
[1778064530793,77.24,82216.89,0.0,0.99995,0.0,0.00866]
[1778064531800,77.24,82219.59,0.0,0.99995,0.0,0.00863]
[1778064536835,77.24,82218.59,0.0,0.99995,0.0,0.00864]
[1778064539856,77.24,82223.98,0.0,0.99995,0.0,0.00858]
[1778064541870,77.24,82218.63,0.0,0.99995,0.0,0.00864]
[1778064542877,77.24,82216.39,0.0,0.99995,0.0,0.00866]
[1778064547912,77.24,82216.94,0.0,0.99995,0.0,0.00866]
[1778064550933,77.24,82214.36,0.0,0.99995,0.0,0.00869]
[1778064555968,77.24,82214.28,0.0,0.99995,0.0,0.00869]
[1778064561007,77.24,82212.92,0.0,0.99995,0.0,0.0087]
[1778064566042,77.24,82214.02,0.0,0.99995,0.0,0.00869]
[1778064567054,77.24,82201.75,0.0,0.99995,0.0,0.00882]
[1778064568067,77.24,82172.18,0.0,0.99994,0.0,0.00915]
[1778064569076,77.24,82144.1,0.0,0.99994,0.0,0.00947]
[1778064570083,77.24,82159.27,0.0,0.99994,0.0,0.00929]
[1778064571090,77.24,82163.02,0.0,0.99994,0.0,0.00919]
[1778064572097,77.24,82171.46,0.0,0.99995,0.0,0.0091]
[1778064574111,77.24,82170.92,0.0,0.99995,0.0,0.00911]
[1778064575124,77.24,82168.34,0.0,0.99994,0.0,0.00913]
[1778064576127,77.24,82154.61,0.0,0.99994,0.0,0.00929]
[1778064577134,77.24,82146.98,0.0,0.99994,0.0,0.00938]
[1778064579148,77.24,82149.37,0.0,0.99994,0.0,0.00935]
[1778064580155,77.24,82151.53,0.0,0.99994,0.0,0.00932]
[1778064582169,77.24,82154.75,0.0,0.99994,0.0,0.00929]
[1778064587205,77.24,82161.9,0.0,0.99994,0.0,0.00921]
[1778064588212,77.24,82169.25,0.0,0.99994,0.0,0.00912]
[1778064591233,77.24,82163.81,0.0,0.99994,0.0,0.00919]
[1778064592240,77.24,82159.58,0.0,0.99994,0.0,0.00923]
[1778064595568,77.24,82158.2,0.0,0.99994,0.0,0.00925]
[1778064596268,77.24,82161.02,0.0,0.99994,0.0,0.00922]
[1778064598282,77.24,82165.68,0.0,0.99994,0.0,0.00916]
[1778064601304,77.24,82169.7,0.0,0.99994,0.0,0.00912]
[1778064604325,77.24,82167.69,0.0,0.99994,0.0,0.00914]
[1778064605332,77.24,82164.61,0.0,0.99994,0.0,0.00918]
[1778064606339,77.24,82160.39,0.0,0.99994,0.0,0.00922]
[1778064607346,77.24,82154.75,0.0,0.99994,0.0,0.00929]
[1778064608353,77.24,82152.26,0.0,0.99994,0.0,0.00932]
[1778064609360,77.24,82149.93,0.0,0.99994,0.0,0.00934]
[1778064610367,77.24,82147.79,0.0,0.99994,0.0,0.00937]
[1778064612382,77.24,82153.27,0.0,0.99994,0.0,0.00931]
[1778064617416,77.24,82151.47,0.0,0.99994,0.0,0.00933]
[1778064620437,77.24,82148.82,0.0,0.99994,0.0,0.00936]
[1778064621444,77.24,82156.26,0.0,0.99994,0.0,0.00927]
[1778064622451,77.24,82161.32,0.0,0.99994,0.0,0.00921]
[1778064623458,77.24,82164.61,0.0,0.99994,0.0,0.00918]
[1778064624465,77.24,82166.93,0.0,0.99994,0.0,0.00915]
[1778064625472,77.24,82164.2,0.0,0.99994,0.0,0.00918]
[1778064630507,77.24,82162.28,0.0,0.99994,0.0,0.0092]
[1778064631515,77.24,82157.81,0.0,0.99994,0.0,0.0092]
[1778064635543,77.24,82159.88,0.0,0.99994,0.0,0.00917]
[1778064640578,77.24,82160.05,0.0,0.99994,0.0,0.00917]
[1778064643599,77.24,82167.53,0.0,0.99995,0.0,0.00909]
[1778064644606,77.24,82175.55,0.0,0.99995,0.0,0.009]
[1778064645613,77.24,82179.13,0.0,0.99995,0.0,0.00896]
[1778064646620,77.24,82177.02,0.0,0.99995,0.0,0.00898]
[1778064648634,77.24,82174.59,0.0,0.99995,0.0,0.00901]
[1778064651655,77.24,82172.32,0.0,0.99995,0.0,0.00903]
[1778064654114,77.24,82171.82,0.0,0.99995,0.0,0.00904]
[1778064657697,77.24,82168.49,0.0,0.99995,0.0,0.00908]
[1778064660448,77.24,82167.72,0.0,0.99995,0.0,0.00908]
[1778064660718,77.24,82166.51,0.0,0.99995,0.0,0.0091]
[1778064663739,77.24,82168.55,0.0,0.99995,0.0,0.00908]
[1778064664746,77.24,82174.77,0.0,0.99995,0.0,0.00901]
[1778064667767,77.24,82172.03,0.0,0.99995,0.0,0.00904]
[1778064668774,77.24,82170.02,0.0,0.99995,0.0,0.00906]
[1778064669781,77.24,82167.74,0.0,0.99995,0.0,0.00908]
[1778064670788,77.24,82170.99,0.0,0.99995,0.0,0.00905]
[1778064671795,77.24,82173.61,0.0,0.99995,0.0,0.00902]
[1778064673809,77.24,82175.78,0.0,0.99995,0.0,0.009]
[1778064678844,77.24,82174.11,0.0,0.99995,0.0,0.00901]
[1778064679851,77.24,82169.94,0.0,0.99995,0.0,0.00906]
[1778064684886,77.24,82170.24,0.0,0.99995,0.0,0.00906]
[1778064687912,77.24,82173.19,0.0,0.99995,0.0,0.00902]
[1778064688918,77.24,82179.64,0.0,0.99995,0.0,0.00895]
[1778064689925,77.24,82184.77,0.0,0.99995,0.0,0.0089]
[1778064690932,77.24,82184.85,0.0,0.99995,0.0,0.0089]
[1778064691939,77.24,82184.61,0.0,0.99995,0.0,0.00884]
[1778064696974,77.24,82191.26,0.0,0.99995,0.0,0.00877]
[1778064698988,77.24,82193.72,0.0,0.99995,0.0,0.00874]
[1778064701398,77.24,82192.38,0.0,0.99995,0.0,0.00876]
[1778064702009,77.24,82191.47,0.0,0.99995,0.0,0.00877]
[1778064707044,77.24,82197.08,0.0,0.99995,0.0,0.00871]
[1778064710066,77.24,82194.05,0.0,0.99995,0.0,0.00874]
[1778064712080,77.24,82191.49,0.0,0.99995,0.0,0.00877]
[1778064717117,77.24,82183.28,0.0,0.99995,0.0,0.00886]
[1778064718125,77.24,82181.15,0.0,0.99995,0.0,0.00888]
[1778064723160,77.24,82180.56,0.0,0.99995,0.0,0.00889]
[1778064725174,77.24,82176.99,0.0,0.99995,0.0,0.00893]
[1778064726181,77.24,82173.61,0.0,0.99995,0.0,0.00896]
[1778064731218,77.24,82176.45,0.0,0.99995,0.0,0.00893]
[1778064737261,77.24,82178.6,0.0,0.99995,0.0,0.00891]
[1778064739275,77.24,82182.95,0.0,0.99995,0.0,0.00886]
[1778064740282,77.24,82188.26,0.0,0.99995,0.0,0.0088]
[1778064742297,77.24,82192.51,0.0,0.99995,0.0,0.00876]
[1778064743303,77.24,82195.74,0.0,0.99995,0.0,0.00872]
[1778064744310,77.24,82197.76,0.0,0.99995,0.0,0.0087]
[1778064745317,77.24,82202.25,0.0,0.99995,0.0,0.00865]
[1778064750354,77.24,82204.24,0.0,0.99995,0.0,0.00863]
[1778064752366,77.24,82211.99,0.0,0.99995,0.0,0.0085]
[1778064757401,77.24,82211.4,0.0,0.99995,0.0,0.0085]
[1778064758408,77.24,82216.49,0.0,0.99995,0.0,0.00845]
[1778064759415,77.24,82219.75,0.0,0.99995,0.0,0.00841]
[1778064761429,77.24,82217.08,0.0,0.99995,0.0,0.00844]
[1778064762436,77.24,82214.78,0.0,0.99995,0.0,0.00847]
[1778064764450,77.24,82217.44,0.0,0.99995,0.0,0.00844]
[1778064770493,77.24,82217.96,0.0,0.99995,0.0,0.00843]
[1778064771499,77.24,82220.58,0.0,0.99995,0.0,0.00841]
[1778064776534,77.24,82220.02,0.0,0.99995,0.0,0.00841]
[1778064779555,77.24,82217.95,0.0,0.99995,0.0,0.00843]
[1778064780562,77.24,82215.93,0.0,0.99995,0.0,0.00845]
[1778064782576,77.24,82211.02,0.0,0.99995,0.0,0.00851]
[1778064785818,77.24,82221.55,0.0,0.99995,0.0,0.0084]
[1778064786870,77.24,82250.05,0.0,0.99995,0.0,0.00811]
[1778064787650,77.24,82260.64,0.0,0.99995,0.0,0.008]
[1778064788649,77.24,82252.73,0.0,0.99995,0.0,0.00808]
[1778064789656,77.24,82240.41,0.0,0.99995,0.0,0.0082]
[1778064790665,77.24,82238.08,0.0,0.99995,0.0,0.00823]
[1778064791672,77.24,82231.28,0.0,0.99995,0.0,0.0083]
[1778064795700,77.24,82233.96,0.0,0.99995,0.0,0.00827]
[1778064796708,77.24,82242.42,0.0,0.99995,0.0,0.00818]
[1778064799728,77.24,82244.4,0.0,0.99995,0.0,0.00816]
[1778064802750,77.24,82250.67,0.0,0.99995,0.0,0.0081]
[1778064803757,77.24,82256.84,0.0,0.99995,0.0,0.00804]
[1778064804764,77.24,82263.1,0.0,0.99995,0.0,0.00798]
[1778064805771,77.24,82266.62,0.0,0.99995,0.0,0.00794]
[1778064806778,77.24,82262.81,0.0,0.99995,0.0,0.00798]
[1778064808792,77.24,82265.8,0.0,0.99995,0.0,0.00795]
[1778064809799,77.24,82268.25,0.0,0.99995,0.0,0.00793]
[1778064810806,77.24,82273.33,0.0,0.99995,0.0,0.00788]
[1778064814480,77.24,82276.7,0.0,0.99995,0.0,0.00779]
[1778064814511,77.24,82274.53,0.0,0.99995,0.0,0.00781]
[1778064815286,77.24,82274.53,0.0,0.99995,0.0,0.00781]
[1778064823897,77.24,82277.71,0.0,0.99995,0.0,0.00778]
[1778064826918,77.24,82281.43,0.0,0.99995,0.0,0.00775]
[1778064827925,77.24,82278.99,0.0,0.99995,0.0,0.00777]
[1778064832961,77.24,82277.85,0.0,0.99995,0.0,0.00778]
[1778064836989,77.24,82274.21,0.0,0.99995,0.0,0.00782]
[1778064839003,77.24,82277.1,0.0,0.99995,0.0,0.00779]
[1778064843033,77.24,82281.77,0.0,0.99995,0.0,0.00774]
[1778064844040,77.24,82284.16,0.0,0.99995,0.0,0.00772]
[1778064846054,77.24,82291.53,0.0,0.99995,0.0,0.00765]
[1778064849075,77.24,82289.53,0.0,0.99995,0.0,0.00767]
[1778064851093,77.24,82319.19,0.0,0.99996,0.0,0.00739]
[1778064852100,77.24,82360.53,0.0,0.99996,0.0,0.00702]
[1778064853107,77.24,82369.82,0.0,0.99996,0.0,0.00694]
[1778064854115,77.24,82367.48,0.0,0.99996,0.0,0.00696]
[1778064855121,77.24,82361.52,0.0,0.99996,0.0,0.00701]
[1778064856131,77.24,82359.2,0.0,0.99996,0.0,0.00703]
[1778064857137,77.24,82351.91,0.0,0.99996,0.0,0.0071]
[1778064858144,77.24,82334.73,0.0,0.99996,0.0,0.00725]
[1778064859151,77.24,82328.99,0.0,0.99996,0.0,0.0073]
[1778064860158,77.24,82338.53,0.0,0.99996,0.0,0.00722]
[1778064861165,77.24,82341.3,0.0,0.99996,0.0,0.00719]
[1778064862173,77.24,82346.51,0.0,0.99996,0.0,0.00714]
[1778064863179,77.24,82349.46,0.0,0.99996,0.0,0.00712]
[1778064864186,77.24,82354.95,0.0,0.99996,0.0,0.00707]
[1778064865193,77.24,82361.5,0.0,0.99996,0.0,0.00701]
[1778064866200,77.24,82363.86,0.0,0.99996,0.0,0.00699]
[1778064867207,77.24,82367.94,0.0,0.99996,0.0,0.00696]
[1778064868214,77.24,82371.02,0.0,0.99996,0.0,0.00693]
[1778064870228,77.24,82374.06,0.0,0.99996,0.0,0.0069]
[1778064871235,77.24,82370.1,0.0,0.99996,0.0,0.00689]
[1778064873249,77.24,82366.97,0.0,0.99996,0.0,0.00692]
[1778064874256,77.24,82358.69,0.0,0.99996,0.0,0.00699]
[1778064875263,77.24,82350.85,0.0,0.99996,0.0,0.00706]
[1778064876270,77.24,82336.25,0.0,0.99996,0.0,0.00719]
[1778064877277,77.24,82333.7,0.0,0.99996,0.0,0.00721]
[1778064879291,77.24,82335.86,0.0,0.99996,0.0,0.00719]
[1778064881305,77.24,82338.77,0.0,0.99996,0.0,0.00717]
[1778064882312,77.24,82342.07,0.0,0.99996,0.0,0.00714]
[1778064883319,77.24,82339.54,0.0,0.99996,0.0,0.00716]
[1778064885333,77.24,82342.21,0.0,0.99996,0.0,0.00714]
[1778064886340,77.24,82340.05,0.0,0.99996,0.0,0.00716]
[1778064888926,77.24,82340.44,0.0,0.99996,0.0,0.00715]
[1778064889361,77.24,82340.25,0.0,0.99996,0.0,0.00715]
[1778064891158,77.24,82341.94,0.0,0.99996,0.0,0.00714]
[1778064891375,77.24,82345.88,0.0,0.99996,0.0,0.0071]
[1778064894406,77.24,82343.27,0.0,0.99996,0.0,0.00713]
[1778064897427,77.24,82339.89,0.0,0.99996,0.0,0.00716]
[1778064900448,77.24,82336.62,0.0,0.99996,0.0,0.00719]
[1778064902462,77.24,82334.13,0.0,0.99996,0.0,0.00721]
[1778064903469,77.24,82329.49,0.0,0.99996,0.0,0.00725]
[1778064905483,77.24,82322.53,0.0,0.99996,0.0,0.00731]
[1778064906490,77.24,82319.44,0.0,0.99996,0.0,0.00734]
[1778064907497,77.24,82314.96,0.0,0.99996,0.0,0.00738]
[1778064909511,77.24,82318.82,0.0,0.99996,0.0,0.00735]
[1778064910518,77.24,82323.64,0.0,0.99996,0.0,0.0073]
[1778064911525,77.24,82320.84,0.0,0.99996,0.0,0.00733]
[1778064912532,77.24,82317.7,0.0,0.99996,0.0,0.00736]
[1778064913539,77.24,82315.51,0.0,0.99996,0.0,0.00738]
[1778064914546,77.24,82318.26,0.0,0.99996,0.0,0.00735]
[1778064915553,77.24,82320.96,0.0,0.99996,0.0,0.00733]
[1778064915874,77.24,82320.96,0.0,0.99996,0.0,0.00733]
[1778064919581,77.24,82307.39,0.0,0.99996,0.0,0.00745]
[1778064920588,77.24,82299.81,0.0,0.99996,0.0,0.00752]
[1778064923071,77.24,82299.68,0.0,0.99996,0.0,0.00753]
[1778064924622,77.24,82306.3,0.0,0.99996,0.0,0.00746]
[1778064925629,77.24,82311.62,0.0,0.99996,0.0,0.00741]
[1778064926636,77.24,82314.32,0.0,0.99996,0.0,0.00739]
[1778064927643,77.24,82322.61,0.0,0.99996,0.0,0.00731]
[1778064928651,77.24,82326.17,0.0,0.99996,0.0,0.00728]
[1778064929658,77.24,82328.56,0.0,0.99996,0.0,0.00726]
[1778064930665,77.24,82324.46,0.0,0.99996,0.0,0.0073]
[1778064931672,77.24,82322.06,0.0,0.99996,0.0,0.00727]
[1778064932679,77.24,82319.87,0.0,0.99996,0.0,0.00729]
[1778064934693,77.24,82322.28,0.0,0.99996,0.0,0.00727]
[1778064935700,77.24,82326.58,0.0,0.99996,0.0,0.00723]
[1778064936707,77.24,82324.09,0.0,0.99996,0.0,0.00725]
[1778064936807,77.24,82324.09,0.0,0.99996,0.0,0.00725]
[1778064937714,77.24,82325.66,0.0,0.99996,0.0,0.00724]
[1778064939728,77.24,82321.79,0.0,0.99996,0.0,0.00727]
[1778064943756,77.24,82323.92,0.0,0.99996,0.0,0.00725]
[1778064948791,77.24,82323.32,0.0,0.99996,0.0,0.00726]
[1778064952819,77.24,82325.57,0.0,0.99996,0.0,0.00724]
[1778064953826,77.24,82327.76,0.0,0.99996,0.0,0.00722]
[1778064954833,77.24,82331.78,0.0,0.99996,0.0,0.00718]
[1778064959868,77.24,82332.44,0.0,0.99996,0.0,0.00718]
[1778064964903,77.24,82333.43,0.0,0.99996,0.0,0.00717]
[1778064965910,77.24,82336.03,0.0,0.99996,0.0,0.00715]
[1778064968931,77.24,82338.92,0.0,0.99996,0.0,0.00712]
[1778064970945,77.24,82336.28,0.0,0.99996,0.0,0.00714]
[1778064973966,77.24,82338.5,0.0,0.99996,0.0,0.00712]
[1778064974973,77.24,82341.8,0.0,0.99996,0.0,0.00709]
[1778064975980,77.24,82344.85,0.0,0.99996,0.0,0.00707]
[1778064979001,77.24,82349.77,0.0,0.99996,0.0,0.00702]
[1778064980021,77.24,82342.84,0.0,0.99996,0.0,0.00709]
[1778064981023,77.24,82332.58,0.0,0.99996,0.0,0.00718]
[1778064982030,77.24,82332.19,0.0,0.99996,0.0,0.00718]
[1778064983037,77.24,82329.48,0.0,0.99996,0.0,0.0072]
[1778064985051,77.24,82335.03,0.0,0.99996,0.0,0.00716]
[1778064986058,77.24,82337.51,0.0,0.99996,0.0,0.00713]
[1778064987065,77.24,82340.54,0.0,0.99996,0.0,0.00711]
[1778064988072,77.24,82338.28,0.0,0.99996,0.0,0.00713]
[1778064989079,77.24,82334.07,0.0,0.99996,0.0,0.00716]
[1778064994114,77.24,82339.62,0.0,0.99996,0.0,0.00707]
[1778064996128,77.24,82336.66,0.0,0.99996,0.0,0.00709]
[1778065001163,77.24,82332.96,0.0,0.99996,0.0,0.00713]
[1778065002170,77.24,82328.59,0.0,0.99996,0.0,0.00717]
[1778065003177,77.24,82325.23,0.0,0.99996,0.0,0.0072]
[1778065004184,77.24,82321.71,0.0,0.99996,0.0,0.00723]
[1778065005191,77.24,82316.21,0.0,0.99996,0.0,0.00728]
[1778065006198,77.24,82308.77,0.0,0.99996,0.0,0.00735]
[1778065010226,77.24,82310.88,0.0,0.99996,0.0,0.00733]
[1778065012033,77.24,82312.25,0.0,0.99996,0.0,0.00731]
[1778065015264,77.24,82298.3,0.0,0.99996,0.0,0.00744]
[1778065016270,77.24,82287.99,0.0,0.99995,0.0,0.00754]
[1778065017277,77.24,82289.71,0.0,0.99996,0.0,0.00752]
[1778065020298,77.24,82284.19,0.0,0.99995,0.0,0.00757]
[1778065021305,77.24,82279.73,0.0,0.99995,0.0,0.00762]
[1778065022312,77.24,82286.0,0.0,0.99995,0.0,0.00756]
[1778065024326,77.24,82283.71,0.0,0.99995,0.0,0.00758]
[1778065026340,77.24,82279.24,0.0,0.99995,0.0,0.00762]
[1778065028355,77.24,82283.98,0.0,0.99995,0.0,0.00758]
[1778065031376,77.24,82290.17,0.0,0.99996,0.0,0.00752]
[1778065032383,77.24,82293.21,0.0,0.99996,0.0,0.00749]
[1778065033391,77.24,82296.36,0.0,0.99996,0.0,0.00746]
[1778065035405,77.24,82300.02,0.0,0.99996,0.0,0.00743]
[1778065036412,77.24,82302.48,0.0,0.99996,0.0,0.0074]
[1778065038069,77.24,82303.31,0.0,0.99996,0.0,0.0074]
[1778065043461,77.24,82302.93,0.0,0.99996,0.0,0.0074]
[1778065044468,77.24,82305.98,0.0,0.99996,0.0,0.00737]
[1778065048497,77.24,82308.16,0.0,0.99996,0.0,0.00735]
[1778065051518,77.24,82306.86,0.0,0.99996,0.0,0.00732]
[1778065056553,77.24,82308.21,0.0,0.99996,0.0,0.0073]
[1778065061590,77.24,82310.24,0.0,0.99996,0.0,0.00729]
[1778065062602,77.24,82312.99,0.0,0.99996,0.0,0.00726]
[1778065065618,77.24,82315.32,0.0,0.99996,0.0,0.00724]
[1778065069648,77.24,82318.15,0.0,0.99996,0.0,0.00721]
[1778065074683,77.24,82319.81,0.0,0.99996,0.0,0.0072]
[1778065079718,77.24,82318.88,0.0,0.99996,0.0,0.00721]
[1778065080725,77.24,82314.65,0.0,0.99996,0.0,0.00725]
[1778065085760,77.24,82319.51,0.0,0.99996,0.0,0.0072]
[1778065088781,77.24,82317.48,0.0,0.99996,0.0,0.00722]
[1778065089788,77.24,82315.08,0.0,0.99996,0.0,0.00724]
[1778065091802,77.24,82312.54,0.0,0.99996,0.0,0.00726]
[1778065096837,77.24,82311.29,0.0,0.99996,0.0,0.00728]
[1778065101872,77.24,82311.22,0.0,0.99996,0.0,0.00728]
[1778065106907,77.24,82310.03,0.0,0.99996,0.0,0.00729]
[1778065112245,77.24,82309.6,0.0,0.99996,0.0,0.00729]
[1778065112262,77.24,82309.71,0.0,0.99996,0.0,0.00724]
[1778065117984,77.24,82309.26,0.0,0.99996,0.0,0.00725]
[1778065123019,77.24,82307.81,0.0,0.99996,0.0,0.00726]
[1778065124026,77.24,82300.9,0.0,0.99996,0.0,0.00732]
[1778065125033,77.24,82296.53,0.0,0.99996,0.0,0.00736]
[1778065130072,77.24,82296.39,0.0,0.99996,0.0,0.00736]
[1778065135106,77.24,82295.27,0.0,0.99996,0.0,0.00738]
[1778065139134,77.24,82298.54,0.0,0.99996,0.0,0.00734]
[1778065144169,77.24,82293.16,0.0,0.99996,0.0,0.00739]
[1778065145176,77.24,82288.64,0.0,0.99996,0.0,0.00744]
[1778065146183,77.24,82286.5,0.0,0.99996,0.0,0.00746]
[1778065151219,77.24,82285.16,0.0,0.99996,0.0,0.00747]
[1778065152226,77.24,82290.21,0.0,0.99996,0.0,0.00742]
[1778065157261,77.24,82289.57,0.0,0.99996,0.0,0.00743]
[1778065162296,77.24,82289.51,0.0,0.99996,0.0,0.00743]
[1778065163303,77.24,82293.09,0.0,0.99996,0.0,0.0074]
[1778065164310,77.24,82299.4,0.0,0.99996,0.0,0.00734]
[1778065169345,77.24,82298.76,0.0,0.99996,0.0,0.00734]
[1778065171359,77.24,82297.43,0.0,0.99996,0.0,0.00731]
[1778065176394,77.24,82294.61,0.0,0.99996,0.0,0.00733]
[1778065179415,77.24,82292.31,0.0,0.99996,0.0,0.00735]
[1778065184450,77.24,82293.18,0.0,0.99996,0.0,0.00735]
[1778065189485,77.24,82288.89,0.0,0.99996,0.0,0.00739]
[1778065190492,77.24,82284.38,0.0,0.99996,0.0,0.00743]
[1778065192506,77.24,82282.31,0.0,0.99996,0.0,0.00745]
[1778065197541,77.24,82283.31,0.0,0.99996,0.0,0.00744]
[1778065200571,77.24,82281.27,0.0,0.99996,0.0,0.00746]
[1778065201576,77.24,82270.51,0.0,0.99995,0.0,0.00756]
[1778065202582,77.24,82259.77,0.0,0.99995,0.0,0.00766]
[1778065203589,77.24,82262.07,0.0,0.99995,0.0,0.00764]
[1778065204596,77.24,82264.6,0.0,0.99995,0.0,0.00761]
[1778065207618,77.24,82268.22,0.0,0.99995,0.0,0.00758]
[1778065208625,77.24,82271.72,0.0,0.99995,0.0,0.00755]
[1778065209633,77.24,82276.15,0.0,0.99996,0.0,0.0075]
[1778065210992,77.24,82276.15,0.0,0.99996,0.0,0.0075]
[1778065211402,77.24,82274.53,0.0,0.99995,0.0,0.00752]
[1778065211646,77.24,82274.03,0.0,0.99995,0.0,0.00752]
[1778065214667,77.24,82277.78,0.0,0.99996,0.0,0.00749]
[1778065215674,77.24,82281.77,0.0,0.99996,0.0,0.00745]
[1778065216681,77.24,82285.3,0.0,0.99996,0.0,0.00742]
[1778065219702,77.24,82287.81,0.0,0.99996,0.0,0.0074]
[1778065221716,77.24,82285.55,0.0,0.99996,0.0,0.00742]
[1778065222723,77.24,82281.08,0.0,0.99996,0.0,0.00746]
[1778065224737,77.24,82285.26,0.0,0.99996,0.0,0.00742]
[1778065226752,77.24,82283.27,0.0,0.99996,0.0,0.00744]
[1778065227759,77.24,82281.03,0.0,0.99996,0.0,0.00746]
[1778065232794,77.24,82283.32,0.0,0.99996,0.0,0.00739]
[1778065237829,77.24,82282.25,0.0,0.99996,0.0,0.0074]
[1778065238836,77.24,82284.47,0.0,0.99996,0.0,0.00738]
[1778065239843,77.24,82287.26,0.0,0.99996,0.0,0.00735]
[1778065240850,77.24,82292.2,0.0,0.99996,0.0,0.00731]
[1778065241857,77.24,82296.04,0.0,0.99996,0.0,0.00727]
[1778065243871,77.24,82303.19,0.0,0.99996,0.0,0.00721]
[1778065245885,77.24,82307.43,0.0,0.99996,0.0,0.00717]
[1778065248906,77.24,82309.98,0.0,0.99996,0.0,0.00715]
[1778065250920,77.24,82314.2,0.0,0.99996,0.0,0.00711]
[1778065252934,77.24,82310.82,0.0,0.99996,0.0,0.00714]
[1778065253941,77.24,82306.18,0.0,0.99996,0.0,0.00718]
[1778065254948,77.24,82298.12,0.0,0.99996,0.0,0.00725]
[1778065256929,77.24,82298.88,0.0,0.99996,0.0,0.00725]
[1778065263004,77.24,82298.56,0.0,0.99996,0.0,0.00725]
[1778065264012,77.24,82295.59,0.0,0.99996,0.0,0.00728]
[1778065265019,77.24,82289.2,0.0,0.99996,0.0,0.00734]
[1778065266026,77.24,82282.27,0.0,0.99996,0.0,0.0074]
[1778065268040,77.24,82284.31,0.0,0.99996,0.0,0.00738]
[1778065269047,77.24,82286.57,0.0,0.99996,0.0,0.00736]
[1778065270054,77.24,82292.8,0.0,0.99996,0.0,0.0073]
[1778065273075,77.24,82290.7,0.0,0.99996,0.0,0.00732]
[1778065274082,77.24,82286.11,0.0,0.99996,0.0,0.00736]
[1778065275090,77.24,82283.84,0.0,0.99996,0.0,0.00739]
[1778065280125,77.24,82284.95,0.0,0.99996,0.0,0.00738]
[1778065283146,77.24,82289.4,0.0,0.99996,0.0,0.00733]
[1778065288181,77.24,82291.82,0.0,0.99996,0.0,0.00731]
[1778065289188,77.24,82289.38,0.0,0.99996,0.0,0.00733]
[1778065292209,77.24,82295.1,0.0,0.99996,0.0,0.00724]
[1778065296237,77.24,82300.8,0.0,0.99996,0.0,0.00718]
[1778065297244,77.24,82304.52,0.0,0.99996,0.0,0.00715]
[1778065300265,77.24,82309.91,0.0,0.99996,0.0,0.0071]
[1778065301272,77.24,82314.4,0.0,0.99996,0.0,0.00706]
[1778065305300,77.24,82324.37,0.0,0.99996,0.0,0.00698]
[1778065306307,77.24,82327.24,0.0,0.99996,0.0,0.00695]
[1778065310339,77.24,82335.43,0.0,0.99996,0.0,0.00688]
[1778065312353,77.24,82333.4,0.0,0.99996,0.0,0.0069]
[1778065313182,77.24,82333.4,0.0,0.99996,0.0,0.0069]
[1778065313360,77.24,82333.0,0.0,0.99996,0.0,0.0069]
[1778065314369,77.24,82335.94,0.0,0.99996,0.0,0.00687]
[1778065319402,77.24,82336.97,0.0,0.99996,0.0,0.00687]
[1778065323431,77.24,82334.21,0.0,0.99996,0.0,0.00689]
[1778065328466,77.24,82335.9,0.0,0.99996,0.0,0.00687]
[1778065329473,77.24,82341.64,0.0,0.99996,0.0,0.00683]
[1778065331487,77.24,82344.38,0.0,0.99996,0.0,0.0068]
[1778065333501,77.24,82350.58,0.0,0.99996,0.0,0.00675]
[1778065335515,77.24,82355.18,0.0,0.99996,0.0,0.00671]
[1778065336522,77.24,82357.73,0.0,0.99996,0.0,0.00669]
[1778065340550,77.24,82354.6,0.0,0.99996,0.0,0.00672]
[1778065344579,77.24,82346.64,0.0,0.99996,0.0,0.00678]
[1778065345585,77.24,82327.25,0.0,0.99996,0.0,0.00695]
[1778065346592,77.24,82318.64,0.0,0.99996,0.0,0.00703]
[1778065348606,77.24,82320.9,0.0,0.99996,0.0,0.00701]
[1778065351627,77.24,82318.79,0.0,0.99996,0.0,0.00698]
[1778065353126,77.24,82318.79,0.0,0.99996,0.0,0.00698]
[1778065353641,77.24,82318.43,0.0,0.99996,0.0,0.00698]
[1778065354648,77.24,82321.7,0.0,0.99996,0.0,0.00695]
[1778065355655,77.24,82327.32,0.0,0.99996,0.0,0.0069]
[1778065356662,77.24,82331.86,0.0,0.99996,0.0,0.00687]
[1778065357669,77.24,82335.22,0.0,0.99996,0.0,0.00684]
[1778065358676,77.24,82338.26,0.0,0.99996,0.0,0.00681]
[1778065359697,77.24,82369.74,0.0,0.99996,0.0,0.00655]
[1778065360697,77.24,82389.32,0.0,0.99996,0.0,0.00639]
[1778065361704,77.24,82397.73,0.0,0.99996,0.0,0.00632]
[1778065362711,77.24,82388.47,0.0,0.99996,0.0,0.00639]
[1778065363718,77.24,82383.38,0.0,0.99996,0.0,0.00643]
[1778065365732,77.24,82386.96,0.0,0.99996,0.0,0.00641]
[1778065370767,77.24,82384.02,0.0,0.99996,0.0,0.00643]
[1778065371774,77.24,82381.8,0.0,0.99996,0.0,0.00645]
[1778065372781,77.24,82378.37,0.0,0.99996,0.0,0.00648]
[1778065376809,77.24,82376.0,0.0,0.99996,0.0,0.00649]
[1778065377816,77.24,82369.72,0.0,0.99996,0.0,0.00655]
[1778065378823,77.24,82361.22,0.0,0.99996,0.0,0.00662]
[1778065379830,77.24,82357.32,0.0,0.99996,0.0,0.00665]
[1778065380837,77.24,82355.01,0.0,0.99996,0.0,0.00667]
[1778065382851,77.24,82351.13,0.0,0.99996,0.0,0.0067]
[1778065383858,77.24,82347.32,0.0,0.99996,0.0,0.00673]
[1778065384865,77.24,82345.3,0.0,0.99996,0.0,0.00675]
[1778065385874,77.24,82339.23,0.0,0.99996,0.0,0.0068]
[1778065386881,77.24,82329.72,0.0,0.99996,0.0,0.00688]
[1778065387888,77.24,82320.65,0.0,0.99996,0.0,0.00696]
[1778065389902,77.24,82320.2,0.0,0.99996,0.0,0.00697]
[1778065390909,77.24,82317.21,0.0,0.99996,0.0,0.00699]
[1778065391917,77.24,82312.4,0.0,0.99996,0.0,0.00703]
[1778065395945,77.24,82309.56,0.0,0.99996,0.0,0.00706]
[1778065396952,77.24,82306.49,0.0,0.99996,0.0,0.00709]
[1778065401987,77.24,82307.99,0.0,0.99996,0.0,0.00707]
[1778065403751,77.24,82306.57,0.0,0.99996,0.0,0.00709]
[1778065407022,77.24,82301.52,0.0,0.99996,0.0,0.00713]
[1778065410043,77.24,82304.74,0.0,0.99996,0.0,0.0071]
[1778065411050,77.24,82301.45,0.0,0.99996,0.0,0.00709]
[1778065413069,77.24,82308.4,0.0,0.99996,0.0,0.00702]
[1778065414072,77.24,82324.73,0.0,0.99996,0.0,0.00688]
[1778065415079,77.24,82330.86,0.0,0.99996,0.0,0.00683]
[1778065416086,77.24,82331.61,0.0,0.99996,0.0,0.00682]
[1778065418100,77.24,82334.85,0.0,0.99996,0.0,0.00679]
[1778065419107,77.24,82337.3,0.0,0.99996,0.0,0.00677]
[1778065422128,77.24,82342.51,0.0,0.99996,0.0,0.00673]
[1778065424142,77.24,82346.89,0.0,0.99996,0.0,0.00669]
[1778065425149,77.24,82351.76,0.0,0.99996,0.0,0.00665]
[1778065427163,77.24,82349.59,0.0,0.99996,0.0,0.00667]
[1778065430184,77.24,82351.72,0.0,0.99996,0.0,0.00665]
[1778065432198,77.24,82349.58,0.0,0.99996,0.0,0.00667]
[1778065437233,77.24,82355.73,0.0,0.99996,0.0,0.00662]
[1778065438240,77.24,82359.94,0.0,0.99996,0.0,0.00658]
[1778065441261,77.24,82367.5,0.0,0.99996,0.0,0.00652]
[1778065442268,77.24,82373.71,0.0,0.99996,0.0,0.00647]
[1778065443275,77.24,82377.35,0.0,0.99996,0.0,0.00644]
[1778065445289,77.24,82380.29,0.0,0.99996,0.0,0.00642]
[1778065448310,77.24,82383.35,0.0,0.99996,0.0,0.00639]
[1778065450324,77.24,82390.83,0.0,0.99996,0.0,0.00633]
[1778065451331,77.24,82396.57,0.0,0.99996,0.0,0.00629]
[1778065456153,77.24,82396.26,0.0,0.99996,0.0,0.00629]
[1778065456254,77.24,82395.83,0.0,0.99996,0.0,0.00629]
[1778065457029,77.24,82395.83,0.0,0.99996,0.0,0.00629]
[1778065462408,77.24,82399.01,0.0,0.99996,0.0,0.00627]
[1778065467443,77.24,82399.28,0.0,0.99996,0.0,0.00627]
[1778065471471,77.24,82400.52,0.0,0.99996,0.0,0.00621]
[1778065476507,77.24,82401.95,0.0,0.99996,0.0,0.0062]
[1778065477514,77.24,82404.01,0.0,0.99996,0.0,0.00619]
[1778065479528,77.24,82412.71,0.0,0.99996,0.0,0.00612]
[1778065480535,77.24,82414.75,0.0,0.99996,0.0,0.0061]
[1778065482549,77.24,82412.52,0.0,0.99996,0.0,0.00612]
[1778065483556,77.24,82408.13,0.0,0.99996,0.0,0.00616]
[1778065486381,77.24,82406.88,0.0,0.99996,0.0,0.00617]
[1778065490605,77.24,82408.98,0.0,0.99996,0.0,0.00615]
[1778065492619,77.24,82406.42,0.0,0.99996,0.0,0.00617]
[1778065493626,77.24,82403.17,0.0,0.99996,0.0,0.00619]
[1778065498662,77.24,82399.9,0.0,0.99996,0.0,0.00622]
[1778065499669,77.24,82396.48,0.0,0.99996,0.0,0.00625]
[1778065503697,77.24,82398.61,0.0,0.99996,0.0,0.00623]
[1778065506720,77.24,82424.92,0.0,0.99996,0.0,0.00603]
[1778065507727,77.24,82462.68,0.0,0.99997,0.0,0.00574]
[1778065508738,77.24,82459.92,0.0,0.99997,0.0,0.00576]
[1778065509744,77.24,82457.7,0.0,0.99997,0.0,0.00578]
[1778065510751,77.24,82453.98,0.0,0.99997,0.0,0.00581]
[1778065511758,77.24,82448.97,0.0,0.99997,0.0,0.00585]
[1778065512765,77.24,82446.16,0.0,0.99997,0.0,0.00587]
[1778065513772,77.24,82435.69,0.0,0.99996,0.0,0.00594]
[1778065514779,77.24,82430.1,0.0,0.99996,0.0,0.00599]
[1778065517800,77.24,82434.27,0.0,0.99996,0.0,0.00596]
[1778065519814,77.24,82436.53,0.0,0.99996,0.0,0.00594]
[1778065521828,77.24,82434.18,0.0,0.99996,0.0,0.00596]
[1778065523842,77.24,82432.02,0.0,0.99996,0.0,0.00597]
[1778065525856,77.24,82435.86,0.0,0.99996,0.0,0.00594]
[1778065526965,77.24,82435.86,0.0,0.99996,0.0,0.00594]
[1778065527064,77.24,82439.24,0.0,0.99997,0.0,0.00592]
[1778065528213,77.24,82439.24,0.0,0.99997,0.0,0.00592]
[1778065531898,77.24,82437.89,0.0,0.99997,0.0,0.00589]
[1778065535926,77.24,82439.96,0.0,0.99997,0.0,0.00587]
[1778065539954,77.24,82436.3,0.0,0.99997,0.0,0.0059]
[1778065540961,77.24,82433.77,0.0,0.99997,0.0,0.00592]
[1778065541968,77.24,82435.99,0.0,0.99997,0.0,0.0059]
[1778065542975,77.24,82438.49,0.0,0.99997,0.0,0.00588]
[1778065545996,77.24,82436.29,0.0,0.99997,0.0,0.0059]
[1778065551031,77.24,82438.11,0.0,0.99997,0.0,0.00589]
[1778065552038,77.24,82441.77,0.0,0.99997,0.0,0.00586]
[1778065555059,77.24,82448.63,0.0,0.99997,0.0,0.00581]
[1778065556066,77.24,82452.18,0.0,0.99997,0.0,0.00578]
[1778065557073,77.24,82454.58,0.0,0.99997,0.0,0.00577]
[1778065558080,77.24,82460.22,0.0,0.99997,0.0,0.00572]
[1778065560094,77.24,82457.52,0.0,0.99997,0.0,0.00574]
[1778065561101,77.24,82460.0,0.0,0.99997,0.0,0.00573]
[1778065562108,77.24,82463.09,0.0,0.99997,0.0,0.0057]
[1778065564122,77.24,82455.55,0.0,0.99997,0.0,0.00576]
[1778065566136,77.24,82452.02,0.0,0.99997,0.0,0.00578]
[1778065568150,77.24,82449.63,0.0,0.99997,0.0,0.0058]
[1778065569157,77.24,82445.19,0.0,0.99997,0.0,0.00583]
[1778065570167,77.24,82441.01,0.0,0.99997,0.0,0.00587]
[1778065575202,77.24,82441.37,0.0,0.99997,0.0,0.00586]
[1778065576209,77.24,82438.64,0.0,0.99997,0.0,0.00588]
[1778065578223,77.24,82434.9,0.0,0.99997,0.0,0.00591]
[1778065578768,77.24,82434.9,0.0,0.99997,0.0,0.00591]
[1778065585272,77.24,82436.06,0.0,0.99997,0.0,0.0059]
[1778065587286,77.24,82438.96,0.0,0.99997,0.0,0.00588]
[1778065591314,77.24,82437.9,0.0,0.99997,0.0,0.00585]
[1778065596349,77.24,82437.1,0.0,0.99997,0.0,0.00586]
[1778065597356,77.24,82442.06,0.0,0.99997,0.0,0.00582]
[1778065599370,77.24,82444.14,0.0,0.99997,0.0,0.0058]
[1778065602391,77.24,82447.09,0.0,0.99997,0.0,0.00578]
[1778065603398,77.24,82455.39,0.0,0.99997,0.0,0.00572]
[1778065605414,77.24,82452.7,0.0,0.99997,0.0,0.00574]
[1778065609442,77.24,82448.74,0.0,0.99997,0.0,0.00577]
[1778065610954,77.24,82448.74,0.0,0.99997,0.0,0.00577]
[1778065613470,77.24,82444.82,0.0,0.99997,0.0,0.0058]
[1778065615484,77.24,82442.13,0.0,0.99997,0.0,0.00582]
[1778065617680,77.24,82441.81,0.0,0.99997,0.0,0.00582]
[1778065625554,77.24,82445.12,0.0,0.99997,0.0,0.0058]
[1778065627568,77.24,82441.54,0.0,0.99997,0.0,0.00582]
[1778065628575,77.24,82435.82,0.0,0.99997,0.0,0.00587]
[1778065629582,77.24,82430.26,0.0,0.99997,0.0,0.00591]
[1778065633612,77.24,82427.36,0.0,0.99996,0.0,0.00593]
[1778065634617,77.24,82418.12,0.0,0.99996,0.0,0.006]
[1778065635624,77.24,82415.88,0.0,0.99996,0.0,0.00602]
[1778065640659,77.24,82416.38,0.0,0.99996,0.0,0.00601]
[1778065641666,77.24,82422.82,0.0,0.99996,0.0,0.00596]
[1778065643680,77.24,82426.75,0.0,0.99996,0.0,0.00593]
[1778065648717,77.24,82427.9,0.0,0.99996,0.0,0.00592]
[1778065651738,77.24,82425.37,0.0,0.99997,0.0,0.0059]
[1778065656773,77.24,82425.51,0.0,0.99997,0.0,0.0059]
[1778065661809,77.24,82425.09,0.0,0.99997,0.0,0.00591]
[1778065665836,77.24,82420.87,0.0,0.99996,0.0,0.00594]
[1778065666843,77.24,82417.78,0.0,0.99996,0.0,0.00596]
[1778065668857,77.24,82415.68,0.0,0.99996,0.0,0.00598]
[1778065670871,77.24,82410.43,0.0,0.99996,0.0,0.00602]
[1778065672885,77.24,82405.66,0.0,0.99996,0.0,0.00605]
[1778065677920,77.24,82406.41,0.0,0.99996,0.0,0.00605]
[1778065680941,77.24,82411.58,0.0,0.99996,0.0,0.00601]
[1778065681949,77.24,82406.28,0.0,0.99996,0.0,0.00605]
[1778065682955,77.24,82401.88,0.0,0.99996,0.0,0.00608]
[1778065687994,77.24,82405.35,0.0,0.99996,0.0,0.00606]
[1778065691018,77.24,82407.55,0.0,0.99996,0.0,0.00604]
[1778065693032,77.24,82410.91,0.0,0.99996,0.0,0.00601]
[1778065695046,77.24,82408.54,0.0,0.99996,0.0,0.00603]
[1778065698067,77.24,82404.46,0.0,0.99996,0.0,0.00606]
[1778065699074,77.24,82400.27,0.0,0.99996,0.0,0.00609]
[1778065704109,77.24,82400.98,0.0,0.99996,0.0,0.00609]
[1778065708137,77.24,82404.1,0.0,0.99996,0.0,0.00607]
[1778065712165,77.24,82411.15,0.0,0.99996,0.0,0.00597]
[1778065717200,77.24,82410.98,0.0,0.99996,0.0,0.00597]
[1778065722235,77.24,82411.4,0.0,0.99996,0.0,0.00597]
[1778065727271,77.24,82413.41,0.0,0.99996,0.0,0.00595]
[1778065728277,77.24,82416.45,0.0,0.99996,0.0,0.00593]
[1778065730291,77.24,82428.66,0.0,0.99997,0.0,0.00584]
[1778065731298,77.24,82439.07,0.0,0.99997,0.0,0.00576]
[1778065732305,77.24,82436.43,0.0,0.99997,0.0,0.00578]
[1778065735326,77.24,82438.91,0.0,0.99997,0.0,0.00576]
[1778065738348,77.24,82436.04,0.0,0.99997,0.0,0.00579]
[1778065739355,77.24,82430.67,0.0,0.99997,0.0,0.00583]
[1778065743383,77.24,82434.35,0.0,0.99997,0.0,0.0058]
[1778065744390,77.24,82436.59,0.0,0.99997,0.0,0.00578]
[1778065747413,77.24,82431.38,0.0,0.99997,0.0,0.00582]
[1778065750434,77.24,82433.49,0.0,0.99997,0.0,0.0058]
[1778065755469,77.24,82437.78,0.0,0.99997,0.0,0.00577]
[1778065756476,77.24,82439.83,0.0,0.99997,0.0,0.00576]
[1778065757483,77.24,82444.07,0.0,0.99997,0.0,0.00573]
[1778065760504,77.24,82440.5,0.0,0.99997,0.0,0.00575]
[1778065765539,77.24,82440.85,0.0,0.99997,0.0,0.00575]
[1778065768560,77.24,82442.88,0.0,0.99997,0.0,0.00574]
[1778065769567,77.24,82440.84,0.0,0.99997,0.0,0.00575]
[1778065771585,77.24,82437.65,0.0,0.99997,0.0,0.00574]
[1778065773598,77.24,82435.4,0.0,0.99997,0.0,0.00575]
[1778065778633,77.24,82435.35,0.0,0.99997,0.0,0.00575]
[1778065782661,77.24,82438.87,0.0,0.99997,0.0,0.00573]
[1778065785686,77.24,82435.18,0.0,0.99997,0.0,0.00575]
[1778065789713,77.24,82437.24,0.0,0.99997,0.0,0.00574]
[1778065792736,77.24,82440.09,0.0,0.99997,0.0,0.00572]
[1778065797771,77.24,82440.08,0.0,0.99997,0.0,0.00572]
[1778065800793,77.24,82442.26,0.0,0.99997,0.0,0.0057]
[1778065801800,77.24,82446.23,0.0,0.99997,0.0,0.00567]
[1778065802807,77.24,82448.4,0.0,0.99997,0.0,0.00566]
[1778065807843,77.24,82448.71,0.0,0.99997,0.0,0.00566]
[1778065810864,77.24,82446.38,0.0,0.99997,0.0,0.00567]
[1778065813885,77.24,82443.79,0.0,0.99997,0.0,0.00569]
[1778065815899,77.24,82438.82,0.0,0.99997,0.0,0.00573]
[1778065820934,77.24,82436.45,0.0,0.99997,0.0,0.00574]
[1778065821941,77.24,82434.1,0.0,0.99997,0.0,0.00576]
[1778065827983,77.24,82433.23,0.0,0.99997,0.0,0.00577]
[1778065831004,77.24,82432.72,0.0,0.99997,0.0,0.00573]
[1778065833019,77.24,82429.18,0.0,0.99997,0.0,0.00576]
[1778065834027,77.24,82425.65,0.0,0.99997,0.0,0.00578]
[1778065835035,77.24,82427.75,0.0,0.99997,0.0,0.00577]
[1778065838056,77.24,82430.56,0.0,0.99997,0.0,0.00575]
[1778065843091,77.24,82430.58,0.0,0.99997,0.0,0.00575]
[1778065848126,77.24,82427.77,0.0,0.99997,0.0,0.00577]
[1778065851147,77.24,82425.45,0.0,0.99997,0.0,0.00579]
[1778065856182,77.24,82425.25,0.0,0.99997,0.0,0.00579]
[1778065861217,77.24,82423.17,0.0,0.99997,0.0,0.0058]
[1778065862224,77.24,82426.34,0.0,0.99997,0.0,0.00578]
[1778065867259,77.24,82427.8,0.0,0.99997,0.0,0.00577]
[1778065868266,77.24,82425.53,0.0,0.99997,0.0,0.00579]
[1778065869273,77.24,82422.99,0.0,0.99997,0.0,0.0058]
[1778065872294,77.24,82420.0,0.0,0.99997,0.0,0.00583]
[1778065877329,77.24,82422.3,0.0,0.99997,0.0,0.00581]
[1778065878336,77.24,82426.25,0.0,0.99997,0.0,0.00578]
[1778065881357,77.24,82430.09,0.0,0.99997,0.0,0.00575]
[1778065886392,77.24,82430.54,0.0,0.99997,0.0,0.00575]
[1778065891427,77.24,82429.08,0.0,0.99997,0.0,0.00572]
[1778065893441,77.24,82431.51,0.0,0.99997,0.0,0.0057]
[1778065897469,77.24,82426.48,0.0,0.99997,0.0,0.00574]
[1778065898476,77.24,82423.48,0.0,0.99997,0.0,0.00576]
[1778065903512,77.24,82425.63,0.0,0.99997,0.0,0.00575]
[1778065908554,77.24,82423.97,0.0,0.99997,0.0,0.00576]
[1778065913589,77.24,82424.86,0.0,0.99997,0.0,0.00575]
[1778065918624,77.24,82424.44,0.0,0.99997,0.0,0.00576]
[1778065923659,77.24,82426.2,0.0,0.99997,0.0,0.00574]
[1778065928694,77.24,82426.08,0.0,0.99997,0.0,0.00574]
[1778065930708,77.24,82415.52,0.0,0.99997,0.0,0.00582]
[1778065932722,77.24,82414.03,0.0,0.99997,0.0,0.00583]
[1778065936750,77.24,82411.46,0.0,0.99997,0.0,0.00585]
[1778065938764,77.24,82407.91,0.0,0.99997,0.0,0.00588]
[1778065942135,77.24,82406.71,0.0,0.99997,0.0,0.00589]
[1778065942481,77.24,82406.71,0.0,0.99997,0.0,0.00589]
[1778065942582,77.24,82405.45,0.0,0.99997,0.0,0.0059]
[1778065947827,77.24,82404.81,0.0,0.99997,0.0,0.0059]
[1778065951855,77.24,82405.16,0.0,0.99997,0.0,0.00586]
[1778065953869,77.24,82401.49,0.0,0.99997,0.0,0.00589]
[1778065954876,77.24,82397.96,0.0,0.99996,0.0,0.00591]
[1778065955883,77.24,82395.27,0.0,0.99996,0.0,0.00593]
[1778065957897,77.24,82392.82,0.0,0.99996,0.0,0.00595]
[1778065962932,77.24,82396.6,0.0,0.99996,0.0,0.00592]
[1778065965953,77.24,82393.85,0.0,0.99996,0.0,0.00594]
[1778065968974,77.24,82390.76,0.0,0.99996,0.0,0.00597]
[1778065969981,77.24,82387.23,0.0,0.99996,0.0,0.00599]
[1778065970988,77.24,82384.69,0.0,0.99996,0.0,0.00601]
[1778065971995,77.24,82378.09,0.0,0.99996,0.0,0.00606]
[1778065973003,77.24,82373.25,0.0,0.99996,0.0,0.0061]
[1778065974009,77.24,82376.57,0.0,0.99996,0.0,0.00608]
[1778065975016,77.24,82379.83,0.0,0.99996,0.0,0.00605]
[1778065976023,77.24,82381.87,0.0,0.99996,0.0,0.00603]
[1778065977032,77.24,82384.29,0.0,0.99996,0.0,0.00602]
[1778065982068,77.24,82384.71,0.0,0.99996,0.0,0.00601]
[1778065986096,77.24,82387.14,0.0,0.99996,0.0,0.00599]
[1778065990124,77.24,82384.67,0.0,0.99996,0.0,0.00601]
[1778065995159,77.24,82392.37,0.0,0.99996,0.0,0.00595]
[1778065996166,77.24,82402.29,0.0,0.99997,0.0,0.00588]
[1778065997173,77.24,82404.75,0.0,0.99997,0.0,0.00586]
[1778065998180,77.24,82401.67,0.0,0.99997,0.0,0.00588]
[1778066000197,77.24,82399.54,0.0,0.99997,0.0,0.0059]
[1778066001202,77.24,82397.47,0.0,0.99996,0.0,0.00592]
[1778066006237,77.24,82395.13,0.0,0.99996,0.0,0.00593]
[1778066009258,77.24,82397.12,0.0,0.99996,0.0,0.00592]
[1778066011272,77.24,82398.31,0.0,0.99997,0.0,0.00587]
[1778066012279,77.24,82402.89,0.0,0.99997,0.0,0.00584]
[1778066013286,77.24,82408.54,0.0,0.99997,0.0,0.00579]
[1778066018323,77.24,82407.19,0.0,0.99997,0.0,0.0058]
[1778066023359,77.24,82408.71,0.0,0.99997,0.0,0.00579]
[1778066028394,77.24,82409.32,0.0,0.99997,0.0,0.00579]
[1778066029404,77.24,82411.36,0.0,0.99997,0.0,0.00577]
[1778066034441,77.24,82410.6,0.0,0.99997,0.0,0.00578]
[1778066039476,77.24,82411.13,0.0,0.99997,0.0,0.00578]
[1778066044511,77.24,82407.54,0.0,0.99997,0.0,0.0058]
[1778066045518,77.24,82405.47,0.0,0.99997,0.0,0.00582]
[1778066047532,77.24,82402.56,0.0,0.99997,0.0,0.00584]
[1778066049546,77.24,82400.11,0.0,0.99997,0.0,0.00586]
[1778066054581,77.24,82397.1,0.0,0.99997,0.0,0.00588]
[1778066055588,77.24,82393.84,0.0,0.99996,0.0,0.0059]
[1778066060627,77.24,82392.14,0.0,0.99996,0.0,0.00592]
[1778066062641,77.24,82389.4,0.0,0.99996,0.0,0.00594]
[1778066063648,77.24,82391.74,0.0,0.99996,0.0,0.00592]
[1778066064655,77.24,82395.24,0.0,0.99997,0.0,0.00589]
[1778066066669,77.24,82398.66,0.0,0.99997,0.0,0.00587]
[1778066071704,77.24,82397.38,0.0,0.99997,0.0,0.00584]
[1778066076739,77.24,82399.13,0.0,0.99997,0.0,0.00583]
[1778066077746,77.24,82396.31,0.0,0.99997,0.0,0.00585]
[1778066082781,77.24,82397.86,0.0,0.99997,0.0,0.00583]
[1778066087816,77.24,82398.84,0.0,0.99997,0.0,0.00583]
[1778066093858,77.24,82397.83,0.0,0.99997,0.0,0.00583]
[1778066095872,77.24,82400.17,0.0,0.99997,0.0,0.00582]
[1778066098893,77.24,82403.01,0.0,0.99997,0.0,0.0058]
[1778066099900,77.24,82406.62,0.0,0.99997,0.0,0.00577]
[1778066102921,77.24,82409.7,0.0,0.99997,0.0,0.00575]
[1778066104935,77.24,82406.31,0.0,0.99997,0.0,0.00577]
[1778066105942,77.24,82403.98,0.0,0.99997,0.0,0.00579]
[1778066110977,77.24,82405.15,0.0,0.99997,0.0,0.00578]
[1778066112991,77.24,82402.97,0.0,0.99997,0.0,0.0058]
[1778066117019,77.24,82405.5,0.0,0.99997,0.0,0.00578]
[1778066120040,77.24,82403.49,0.0,0.99997,0.0,0.00579]
[1778066123061,77.24,82406.41,0.0,0.99997,0.0,0.00577]
[1778066126082,77.24,82413.19,0.0,0.99997,0.0,0.00572]
[1778066127089,77.24,82418.8,0.0,0.99997,0.0,0.00568]
[1778066132124,77.24,82419.11,0.0,0.99997,0.0,0.00564]
[1778066136152,77.24,82425.47,0.0,0.99997,0.0,0.0056]
[1778066137159,77.24,82431.56,0.0,0.99997,0.0,0.00555]
[1778066139173,77.24,82435.68,0.0,0.99997,0.0,0.00552]
[1778066144208,77.24,82436.43,0.0,0.99997,0.0,0.00552]
[1778066147229,77.24,82439.89,0.0,0.99997,0.0,0.00549]
[1778066148236,77.24,82443.68,0.0,0.99997,0.0,0.00547]
[1778066149243,77.24,82446.19,0.0,0.99997,0.0,0.00545]
[1778066150250,77.24,82448.36,0.0,0.99997,0.0,0.00543]
[1778066152264,77.24,82452.63,0.0,0.99997,0.0,0.0054]
[1778066153271,77.24,82455.05,0.0,0.99997,0.0,0.00539]
[1778066154278,77.24,82458.66,0.0,0.99997,0.0,0.00536]
[1778066156292,77.24,82456.17,0.0,0.99997,0.0,0.00538]
[1778066159313,77.24,82458.77,0.0,0.99997,0.0,0.00536]
[1778066160320,77.24,82462.98,0.0,0.99997,0.0,0.00533]
[1778066162334,77.24,82458.72,0.0,0.99997,0.0,0.00536]
[1778066167369,77.24,82461.91,0.0,0.99997,0.0,0.00534]
[1778066168377,77.24,82474.75,0.0,0.99997,0.0,0.00525]
[1778066169384,77.24,82476.52,0.0,0.99997,0.0,0.00524]
[1778066170391,77.24,82473.4,0.0,0.99997,0.0,0.00526]
[1778066173412,77.24,82476.4,0.0,0.99997,0.0,0.00524]
[1778066175426,77.24,82482.07,0.0,0.99997,0.0,0.0052]
[1778066180461,77.24,82481.65,0.0,0.99997,0.0,0.00521]
[1778066181050,77.24,82481.65,0.0,0.99997,0.0,0.00521]
[1778066181468,77.24,82481.0,0.0,0.99997,0.0,0.00521]
[1778066182475,77.24,82478.98,0.0,0.99997,0.0,0.00523]
[1778066183482,77.24,82472.07,0.0,0.99997,0.0,0.00527]
[1778066184489,77.24,82468.92,0.0,0.99997,0.0,0.00529]
[1778066185496,77.24,82462.71,0.0,0.99997,0.0,0.00534]
[1778066186503,77.24,82456.48,0.0,0.99997,0.0,0.00538]
[1778066189527,77.24,82459.3,0.0,0.99997,0.0,0.00536]
[1778066190534,77.24,82462.02,0.0,0.99997,0.0,0.00534]
[1778066194562,77.24,82460.4,0.0,0.99997,0.0,0.00531]
[1778066198591,77.24,82463.0,0.0,0.99997,0.0,0.0053]
[1778066200674,77.24,82463.06,0.0,0.99997,0.0,0.0053]
[1778066200720,77.24,82458.21,0.0,0.99997,0.0,0.00533]
[1778066201611,77.24,82456.21,0.0,0.99997,0.0,0.00534]
[1778066202618,77.24,82451.42,0.0,0.99997,0.0,0.00538]
[1778066203625,77.24,82443.25,0.0,0.99997,0.0,0.00543]
[1778066204632,77.24,82432.88,0.0,0.99997,0.0,0.00551]
[1778066205639,77.24,82432.76,0.0,0.99997,0.0,0.00551]
[1778066206647,77.24,82435.26,0.0,0.99997,0.0,0.00549]
[1778066208660,77.24,82437.84,0.0,0.99997,0.0,0.00547]
[1778066211681,77.24,82435.77,0.0,0.99997,0.0,0.00548]
[1778066213093,77.24,82435.72,0.0,0.99997,0.0,0.00549]
[1778066213695,77.24,82434.38,0.0,0.99997,0.0,0.00549]
[1778066218730,77.24,82433.83,0.0,0.99997,0.0,0.0055]
[1778066219737,77.24,82430.62,0.0,0.99997,0.0,0.00552]
[1778066220744,77.24,82422.49,0.0,0.99997,0.0,0.00558]
[1778066221751,77.24,82425.9,0.0,0.99997,0.0,0.00555]
[1778066222758,77.24,82429.48,0.0,0.99997,0.0,0.00553]
[1778066224772,77.24,82432.95,0.0,0.99997,0.0,0.0055]
[1778066226786,77.24,82442.08,0.0,0.99997,0.0,0.00544]
[1778066227793,77.24,82440.08,0.0,0.99997,0.0,0.00545]
[1778066232828,77.24,82442.08,0.0,0.99997,0.0,0.00544]
[1778066234843,77.24,82445.9,0.0,0.99997,0.0,0.00541]
[1778066235849,77.24,82450.16,0.0,0.99997,0.0,0.00538]
[1778066236856,77.24,82457.28,0.0,0.99997,0.0,0.00534]
[1778066237863,77.24,82460.62,0.0,0.99997,0.0,0.00531]
[1778066239924,77.24,82461.63,0.0,0.99997,0.0,0.00531]
[1778066240895,77.24,82499.45,0.0,0.99997,0.0,0.00506]
[1778066241412,77.24,82499.45,0.0,0.99997,0.0,0.00506]
[1778066241896,77.24,82540.94,0.0,0.99997,0.0,0.00479]
[1778066242906,77.24,82531.33,0.0,0.99997,0.0,0.00485]
[1778066243913,77.24,82527.97,0.0,0.99997,0.0,0.00487]
[1778066244920,77.24,82528.61,0.0,0.99997,0.0,0.00487]
[1778066249987,77.24,82524.38,0.0,0.99997,0.0,0.0049]
[1778066250970,77.24,82540.72,0.0,0.99997,0.0,0.00479]
[1778066251977,77.24,82551.59,0.0,0.99997,0.0,0.0047]
[1778066252984,77.24,82558.09,0.0,0.99997,0.0,0.00466]
[1778066253991,77.24,82560.12,0.0,0.99997,0.0,0.00464]
[1778066256008,77.24,82571.53,0.0,0.99997,0.0,0.00458]
[1778066258019,77.24,82586.26,0.0,0.99997,0.0,0.00449]
[1778066260033,77.24,82582.21,0.0,0.99997,0.0,0.00451]
[1778066263054,77.24,82571.04,0.0,0.99997,0.0,0.00458]
[1778066268095,77.24,82567.66,0.0,0.99997,0.0,0.0046]
[1778066271111,77.24,82555.72,0.0,0.99997,0.0,0.00467]
[1778066272118,77.24,82552.55,0.0,0.99997,0.0,0.00469]
[1778066275139,77.24,82562.35,0.0,0.99997,0.0,0.00463]
[1778066278160,77.24,82572.06,0.0,0.99997,0.0,0.00457]
[1778066283196,77.24,82578.05,0.0,0.99997,0.0,0.00454]
[1778066288231,77.24,82571.37,0.0,0.99997,0.0,0.00458]
[1778066293266,77.24,82566.76,0.0,0.99997,0.0,0.0046]
[1778066298301,77.24,82571.3,0.0,0.99997,0.0,0.00458]
[1778066303336,77.24,82574.63,0.0,0.99997,0.0,0.00456]
[1778066308372,77.24,82575.11,0.0,0.99997,0.0,0.00455]
[1778066313406,77.24,82568.35,0.0,0.99997,0.0,0.00456]
[1778066315420,77.24,82558.34,0.0,0.99997,0.0,0.00462]
[1778066318441,77.24,82548.32,0.0,0.99997,0.0,0.00468]
[1778066323476,77.24,82555.02,0.0,0.99997,0.0,0.00464]
[1778066328511,77.24,82542.91,0.0,0.99997,0.0,0.00472]
[1778066333546,77.24,82531.61,0.0,0.99997,0.0,0.00478]
[1778066335561,77.24,82520.77,0.0,0.99997,0.0,0.00485]
[1778066340596,77.24,82525.16,0.0,0.99997,0.0,0.00482]
[1778066345855,77.24,82519.62,0.0,0.99997,0.0,0.00486]
[1778066345954,77.24,82519.73,0.0,0.99997,0.0,0.00486]
[1778066346978,77.24,82519.73,0.0,0.99997,0.0,0.00486]
[1778066349659,77.24,82517.08,0.0,0.99997,0.0,0.00487]
[1778066351674,77.24,82542.29,0.0,0.99997,0.0,0.00472]
[1778066352681,77.24,82554.07,0.0,0.99997,0.0,0.00465]
[1778066353688,77.24,82554.62,0.0,0.99997,0.0,0.00464]
[1778066355702,77.24,82557.65,0.0,0.99997,0.0,0.00463]
[1778066358917,77.24,82559.57,0.0,0.99997,0.0,0.00462]
[1778066358924,77.24,82559.4,0.0,0.99997,0.0,0.00462]
[1778066359436,77.24,82559.4,0.0,0.99997,0.0,0.00462]
[1778066363758,77.24,82555.53,0.0,0.99997,0.0,0.00464]
[1778066364765,77.24,82558.49,0.0,0.99997,0.0,0.00462]
[1778066366779,77.24,82554.47,0.0,0.99997,0.0,0.00465]
[1778066368793,77.24,82551.09,0.0,0.99997,0.0,0.00467]
[1778066370807,77.24,82546.82,0.0,0.99997,0.0,0.00469]
[1778066371814,77.24,82540.85,0.0,0.99997,0.0,0.0047]
[1778066372821,77.24,82536.97,0.0,0.99997,0.0,0.00472]
[1778066377856,77.24,82536.82,0.0,0.99997,0.0,0.00472]
[1778066380877,77.24,82531.96,0.0,0.99997,0.0,0.00475]
[1778066381884,77.24,82529.46,0.0,0.99997,0.0,0.00476]
[1778066382588,77.24,82529.46,0.0,0.99997,0.0,0.00476]
[1778066382891,77.24,82527.21,0.0,0.99997,0.0,0.00478]
[1778066385916,77.24,82530.06,0.0,0.99997,0.0,0.00476]
[1778066387926,77.24,82532.62,0.0,0.99997,0.0,0.00475]
[1778066389940,77.24,82527.68,0.0,0.99997,0.0,0.00478]
[1778066393970,77.24,82524.97,0.0,0.99997,0.0,0.00479]
[1778066399005,77.24,82525.15,0.0,0.99997,0.0,0.00479]
[1778066401022,77.24,82522.1,0.0,0.99997,0.0,0.00481]
[1778066406057,77.24,82521.65,0.0,0.99997,0.0,0.00481]
[1778066411094,77.24,82522.33,0.0,0.99997,0.0,0.00481]
[1778066412102,77.24,82524.56,0.0,0.99997,0.0,0.0048]
[1778066413108,77.24,82528.68,0.0,0.99997,0.0,0.00477]
[1778066415122,77.24,82530.9,0.0,0.99997,0.0,0.00476]
[1778066416129,77.24,82533.11,0.0,0.99997,0.0,0.00474]
[1778066417138,77.24,82536.12,0.0,0.99997,0.0,0.00472]
[1778066421166,77.24,82541.85,0.0,0.99997,0.0,0.00469]
[1778066422173,77.24,82545.79,0.0,0.99997,0.0,0.00467]
[1778066424187,77.24,82542.67,0.0,0.99997,0.0,0.00468]
[1778066425199,77.24,82550.26,0.0,0.99997,0.0,0.00464]
[1778066426205,77.24,82559.24,0.0,0.99997,0.0,0.00459]
[1778066427213,77.24,82556.7,0.0,0.99997,0.0,0.0046]
[1778066430234,77.24,82560.24,0.0,0.99997,0.0,0.00458]
[1778066434262,77.24,82569.67,0.0,0.99997,0.0,0.00449]
[1778066435269,77.24,82574.71,0.0,0.99997,0.0,0.00446]
[1778066438290,77.24,82577.94,0.0,0.99997,0.0,0.00444]
[1778066439297,77.24,82583.59,0.0,0.99997,0.0,0.00441]
[1778066440309,77.24,82587.31,0.0,0.99997,0.0,0.00439]
[1778066441315,77.24,82594.21,0.0,0.99997,0.0,0.00435]
[1778066444336,77.24,82591.39,0.0,0.99997,0.0,0.00437]
[1778066448676,77.24,82595.68,0.0,0.99997,0.0,0.00434]
[1778066449469,77.24,82634.35,0.0,0.99998,0.0,0.00413]
[1778066450485,77.24,82657.82,0.0,0.99998,0.0,0.00401]
[1778066451400,77.24,82667.07,0.0,0.99998,0.0,0.00396]
[1778066452407,77.24,82667.42,0.0,0.99998,0.0,0.00396]
[1778066455010,77.24,82661.93,0.0,0.99998,0.0,0.00399]
[1778066456435,77.24,82664.49,0.0,0.99998,0.0,0.00397]
[1778066457442,77.24,82674.7,0.0,0.99998,0.0,0.00392]
[1778066458451,77.24,82681.05,0.0,0.99998,0.0,0.00389]
[1778066459457,77.24,82695.99,0.0,0.99998,0.0,0.00381]
[1778066460464,77.24,82711.77,0.0,0.99998,0.0,0.00373]
[1778066461471,77.24,82721.08,0.0,0.99998,0.0,0.00369]
[1778066462478,77.24,82715.16,0.0,0.99998,0.0,0.00372]
[1778066463486,77.24,82711.63,0.0,0.99998,0.0,0.00374]
[1778066464493,77.24,82703.5,0.0,0.99998,0.0,0.00378]
[1778066465500,77.24,82696.6,0.0,0.99998,0.0,0.00381]
[1778066466507,77.24,82686.99,0.0,0.99998,0.0,0.00386]
[1778066467514,77.24,82675.48,0.0,0.99998,0.0,0.00392]
[1778066468521,77.24,82669.73,0.0,0.99998,0.0,0.00395]
[1778066469528,77.24,82660.58,0.0,0.99998,0.0,0.00399]
[1778066471542,77.24,82658.63,0.0,0.99998,0.0,0.004]
[1778066474563,77.24,82653.56,0.0,0.99998,0.0,0.00403]
[1778066476577,77.24,82657.86,0.0,0.99998,0.0,0.00401]
[1778066477584,77.24,82665.12,0.0,0.99998,0.0,0.00397]
[1778066480605,77.24,82668.17,0.0,0.99998,0.0,0.00395]
[1778066485640,77.24,82668.62,0.0,0.99998,0.0,0.00395]
[1778066486647,77.24,82664.98,0.0,0.99998,0.0,0.00397]
[1778066487698,77.24,82664.98,0.0,0.99998,0.0,0.00397]
[1778066487777,77.24,82663.91,0.0,0.99998,0.0,0.00398]
[1778066491682,77.24,82658.11,0.0,0.99998,0.0,0.00398]
[1778066492689,77.24,82646.25,0.0,0.99998,0.0,0.00404]
[1778066493698,77.24,82636.06,0.0,0.99998,0.0,0.00409]
[1778066494704,77.24,82629.75,0.0,0.99998,0.0,0.00413]
[1778066499739,77.24,82630.75,0.0,0.99998,0.0,0.00412]
[1778066500746,77.24,82637.2,0.0,0.99998,0.0,0.00409]
[1778066502760,77.24,82639.96,0.0,0.99998,0.0,0.00407]
[1778066503767,77.24,82642.86,0.0,0.99998,0.0,0.00406]
[1778066504774,77.24,82652.99,0.0,0.99998,0.0,0.004]
[1778066505781,77.24,82659.71,0.0,0.99998,0.0,0.00397]
[1778066506788,77.24,82664.08,0.0,0.99998,0.0,0.00395]
[1778066507795,77.24,82667.29,0.0,0.99998,0.0,0.00393]
[1778066509809,77.24,82664.92,0.0,0.99998,0.0,0.00394]
[1778066513056,77.24,82663.06,0.0,0.99998,0.0,0.00395]
[1778066516858,77.24,82665.92,0.0,0.99998,0.0,0.00394]
[1778066518872,77.24,82668.32,0.0,0.99998,0.0,0.00392]
[1778066519879,77.24,82670.91,0.0,0.99998,0.0,0.00391]
[1778066524914,77.24,82671.13,0.0,0.99998,0.0,0.00391]
[1778066526928,77.24,82677.76,0.0,0.99998,0.0,0.00388]
[1778066528945,77.24,82695.36,0.0,0.99998,0.0,0.00379]
[1778066529951,77.24,82706.44,0.0,0.99998,0.0,0.00373]
[1778066530958,77.24,82710.73,0.0,0.99998,0.0,0.00371]
[1778066531965,77.24,82717.92,0.0,0.99998,0.0,0.00368]
[1778066532972,77.24,82721.03,0.0,0.99998,0.0,0.00366]
[1778066535998,77.24,82738.17,0.0,0.99998,0.0,0.00358]
[1778066537005,77.24,82739.46,0.0,0.99998,0.0,0.00358]
[1778066538012,77.24,82741.66,0.0,0.99998,0.0,0.00357]
[1778066540026,77.24,82734.22,0.0,0.99998,0.0,0.0036]
[1778066541033,77.24,82738.31,0.0,0.99998,0.0,0.00358]
[1778066544054,77.24,82741.02,0.0,0.99998,0.0,0.00357]
[1778066545061,77.24,82744.22,0.0,0.99998,0.0,0.00355]
[1778066550096,77.24,82745.1,0.0,0.99998,0.0,0.00355]
[1778066551103,77.24,82742.94,0.0,0.99998,0.0,0.00353]
[1778066552768,77.24,82744.0,0.0,0.99998,0.0,0.00353]
[1778066553117,77.24,82747.12,0.0,0.99998,0.0,0.00352]
[1778066555132,77.24,82753.88,0.0,0.99998,0.0,0.00348]
[1778066556139,77.24,82760.56,0.0,0.99998,0.0,0.00345]
[1778066557146,77.24,82767.74,0.0,0.99998,0.0,0.00342]
[1778066558153,77.24,82770.28,0.0,0.99998,0.0,0.00341]
[1778066559167,77.24,82779.32,0.0,0.99998,0.0,0.00337]
[1778066561176,77.24,82765.84,0.0,0.99998,0.0,0.00343]
[1778066562183,77.24,82754.48,0.0,0.99998,0.0,0.00348]
[1778066563190,77.24,82743.17,0.0,0.99998,0.0,0.00353]
[1778066564197,77.24,82737.12,0.0,0.99998,0.0,0.00356]
[1778066567219,77.24,82739.93,0.0,0.99998,0.0,0.00355]
[1778066568226,77.24,82747.74,0.0,0.99998,0.0,0.00351]
[1778066569233,77.24,82754.24,0.0,0.99998,0.0,0.00348]
[1778066570241,77.24,82750.45,0.0,0.99998,0.0,0.0035]
[1778066572255,77.24,82771.83,0.0,0.99998,0.0,0.0034]
[1778066573262,77.24,82803.24,0.0,0.99998,0.0,0.00327]
[1778066574269,77.24,82803.25,0.0,0.99998,0.0,0.00327]
[1778066575276,77.24,82808.08,0.0,0.99998,0.0,0.00324]
[1778066579304,77.24,82810.44,0.0,0.99998,0.0,0.00323]
[1778066581323,77.24,82807.14,0.0,0.99998,0.0,0.00325]
[1778066582329,77.24,82802.63,0.0,0.99998,0.0,0.00327]
[1778066585351,77.24,82795.18,0.0,0.99998,0.0,0.0033]
[1778066586358,77.24,82790.77,0.0,0.99998,0.0,0.00332]
[1778066588372,77.24,82790.2,0.0,0.99998,0.0,0.00332]
[1778066590386,77.24,82786.97,0.0,0.99998,0.0,0.00334]
[1778066592400,77.24,82783.33,0.0,0.99998,0.0,0.00335]
[1778066593407,77.24,82778.11,0.0,0.99998,0.0,0.00338]
[1778066596428,77.24,82776.26,0.0,0.99998,0.0,0.00338]
[1778066597435,77.24,82773.72,0.0,0.99998,0.0,0.00339]
[1778066599449,77.24,82793.2,0.0,0.99998,0.0,0.00331]
[1778066600456,77.24,82811.58,0.0,0.99998,0.0,0.00323]
[1778066601463,77.24,82809.13,0.0,0.99998,0.0,0.00324]
[1778066602470,77.24,82803.26,0.0,0.99998,0.0,0.00327]
[1778066603477,77.24,82796.45,0.0,0.99998,0.0,0.00329]
[1778066604522,77.24,82791.39,0.0,0.99998,0.0,0.00332]
[1778066605491,77.24,82775.58,0.0,0.99998,0.0,0.00339]
[1778066606498,77.24,82759.97,0.0,0.99998,0.0,0.00346]
[1778066607505,77.24,82751.51,0.0,0.99998,0.0,0.0035]
[1778066610526,77.24,82748.88,0.0,0.99998,0.0,0.00351]
[1778066611533,77.24,82743.69,0.0,0.99998,0.0,0.00351]
[1778066612542,77.24,82740.09,0.0,0.99998,0.0,0.00352]
[1778066613547,77.24,82737.8,0.0,0.99998,0.0,0.00353]
[1778066616568,77.24,82734.69,0.0,0.99998,0.0,0.00355]
[1778066618582,77.24,82732.59,0.0,0.99998,0.0,0.00356]
[1778066620596,77.24,82727.86,0.0,0.99998,0.0,0.00358]
[1778066621603,77.24,82731.6,0.0,0.99998,0.0,0.00356]
[1778066626638,77.24,82734.65,0.0,0.99998,0.0,0.00355]
[1778066628652,77.24,82731.94,0.0,0.99998,0.0,0.00356]
[1778066630666,77.24,82742.25,0.0,0.99998,0.0,0.00351]
[1778066631679,77.24,82763.22,0.0,0.99998,0.0,0.00342]
[1778066632686,77.24,82773.26,0.0,0.99998,0.0,0.00337]
[1778066633693,77.24,82771.2,0.0,0.99998,0.0,0.00338]
[1778066638728,77.24,82771.71,0.0,0.99998,0.0,0.00338]
[1778066640047,77.24,82771.71,0.0,0.99998,0.0,0.00338]
[1778066640055,77.24,82771.03,0.0,0.99998,0.0,0.00338]
[1778066642756,77.24,82767.1,0.0,0.99998,0.0,0.0034]
[1778066643763,77.24,82764.24,0.0,0.99998,0.0,0.00341]
[1778066645777,77.24,82756.71,0.0,0.99998,0.0,0.00345]
[1778066648798,77.24,82758.4,0.0,0.99998,0.0,0.00344]
[1778066650414,77.24,82758.4,0.0,0.99998,0.0,0.00344]
[1778066651819,77.24,82763.1,0.0,0.99998,0.0,0.00342]
[1778066652828,77.24,82766.84,0.0,0.99998,0.0,0.0034]
[1778066653833,77.24,82774.8,0.0,0.99998,0.0,0.00337]
[1778066655847,77.24,82777.31,0.0,0.99998,0.0,0.00335]
[1778066656854,77.24,82773.4,0.0,0.99998,0.0,0.00337]
[1778066661889,77.24,82774.55,0.0,0.99998,0.0,0.00337]
[1778066662896,77.24,82777.61,0.0,0.99998,0.0,0.00335]
[1778066663903,77.24,82785.57,0.0,0.99998,0.0,0.00332]
[1778066664910,77.24,82787.84,0.0,0.99998,0.0,0.00331]
[1778066665917,77.24,82784.71,0.0,0.99998,0.0,0.00332]
[1778066667931,77.24,82782.33,0.0,0.99998,0.0,0.00333]
[1778066670952,77.24,82777.09,0.0,0.99998,0.0,0.00336]
[1778066671959,77.24,82776.72,0.0,0.99998,0.0,0.00333]
[1778066672966,77.24,82774.01,0.0,0.99998,0.0,0.00334]
[1778066678001,77.24,82772.66,0.0,0.99998,0.0,0.00335]
[1778066679008,77.24,82769.43,0.0,0.99998,0.0,0.00337]
[1778066680015,77.24,82763.65,0.0,0.99998,0.0,0.00339]
[1778066683036,77.24,82757.72,0.0,0.99998,0.0,0.00342]
[1778066684043,77.24,82755.61,0.0,0.99998,0.0,0.00343]
[1778066685050,77.24,82752.93,0.0,0.99998,0.0,0.00344]
[1778066688071,77.24,82748.98,0.0,0.99998,0.0,0.00346]
[1778066688642,77.24,82748.98,0.0,0.99998,0.0,0.00346]
[1778066690085,77.24,82754.37,0.0,0.99998,0.0,0.00343]
[1778066691092,77.24,82758.42,0.0,0.99998,0.0,0.00341]
[1778066693187,77.24,82760.36,0.0,0.99998,0.0,0.00341]
[1778066693277,77.24,82757.32,0.0,0.99998,0.0,0.00342]
[1778066695120,77.24,82753.19,0.0,0.99998,0.0,0.00344]
[1778066696127,77.24,82749.91,0.0,0.99998,0.0,0.00345]
[1778066700155,77.24,82745.46,0.0,0.99998,0.0,0.00347]
[1778066701162,77.24,82742.3,0.0,0.99998,0.0,0.00349]
[1778066704183,77.24,82747.84,0.0,0.99998,0.0,0.00346]
[1778066707204,77.24,82750.92,0.0,0.99998,0.0,0.00345]
[1778066710225,77.24,82748.07,0.0,0.99998,0.0,0.00346]
[1778066712239,77.24,82751.94,0.0,0.99998,0.0,0.00344]
[1778066714256,77.24,82756.62,0.0,0.99998,0.0,0.00342]
[1778066715263,77.24,82754.01,0.0,0.99998,0.0,0.00343]
[1778066716270,77.24,82750.78,0.0,0.99998,0.0,0.00345]
[1778066717277,77.24,82745.6,0.0,0.99998,0.0,0.00347]
[1778066722316,77.24,82754.37,0.0,0.99998,0.0,0.00343]
[1778066723325,77.24,82757.92,0.0,0.99998,0.0,0.00342]
[1778066724330,77.24,82760.6,0.0,0.99998,0.0,0.0034]
[1778066725340,77.24,82778.25,0.0,0.99998,0.0,0.00333]
[1778066726347,77.24,82795.73,0.0,0.99998,0.0,0.00325]
[1778066727354,77.24,82795.05,0.0,0.99998,0.0,0.00325]
[1778066731394,77.24,82786.71,0.0,0.99998,0.0,0.00327]
[1778066732393,77.24,82765.52,0.0,0.99998,0.0,0.00336]
[1778066733399,77.24,82754.01,0.0,0.99998,0.0,0.00341]
[1778066734406,77.24,82747.81,0.0,0.99998,0.0,0.00344]
[1778066735413,77.24,82744.92,0.0,0.99998,0.0,0.00345]
[1778066740449,77.24,82741.83,0.0,0.99998,0.0,0.00346]
[1778066742464,77.24,82745.83,0.0,0.99998,0.0,0.00345]
[1778066744478,77.24,82742.59,0.0,0.99998,0.0,0.00346]
[1778066746492,77.24,82740.0,0.0,0.99998,0.0,0.00347]
[1778066747499,77.24,82737.27,0.0,0.99998,0.0,0.00349]
[1778066748506,77.24,82732.02,0.0,0.99998,0.0,0.00351]
[1778066751527,77.24,82732.54,0.0,0.99998,0.0,0.00351]
[1778066754548,77.24,82729.75,0.0,0.99998,0.0,0.00352]
[1778066759586,77.24,82730.56,0.0,0.99998,0.0,0.00352]
[1778066761600,77.24,82718.82,0.0,0.99998,0.0,0.00357]
[1778066762608,77.24,82712.17,0.0,0.99998,0.0,0.0036]
[1778066763617,77.24,82709.58,0.0,0.99998,0.0,0.00361]
[1778066764624,77.24,82702.64,0.0,0.99998,0.0,0.00365]
[1778066766638,77.24,82698.63,0.0,0.99998,0.0,0.00367]
[1778066767645,77.24,82695.54,0.0,0.99998,0.0,0.00368]
[1778066768652,77.24,82687.38,0.0,0.99998,0.0,0.00372]
[1778066769659,77.24,82683.8,0.0,0.99998,0.0,0.00374]
[1778066773687,77.24,82688.29,0.0,0.99998,0.0,0.00372]
[1778066777141,77.24,82687.61,0.0,0.99998,0.0,0.00372]
[1778066777715,77.24,82686.33,0.0,0.99998,0.0,0.00373]
[1778066777814,77.24,82686.33,0.0,0.99998,0.0,0.00373]
[1778066781743,77.24,82690.76,0.0,0.99998,0.0,0.0037]
[1778066785771,77.24,82692.83,0.0,0.99998,0.0,0.00369]
[1778066786778,77.24,82690.54,0.0,0.99998,0.0,0.00371]
[1778066787785,77.24,82695.85,0.0,0.99998,0.0,0.00368]
[1778066788792,77.24,82698.52,0.0,0.99998,0.0,0.00367]
[1778066790806,77.24,82703.23,0.0,0.99998,0.0,0.00364]
[1778066791813,77.24,82700.91,0.0,0.99998,0.0,0.00363]
[1778066793827,77.24,82695.09,0.0,0.99998,0.0,0.00366]
[1778066798862,77.24,82697.86,0.0,0.99998,0.0,0.00364]
[1778066799869,77.24,82700.64,0.0,0.99998,0.0,0.00363]
[1778066800876,77.24,82704.22,0.0,0.99998,0.0,0.00361]
[1778066804904,77.24,82701.76,0.0,0.99998,0.0,0.00363]
[1778066805911,77.24,82698.87,0.0,0.99998,0.0,0.00364]
[1778066810946,77.24,82700.19,0.0,0.99998,0.0,0.00363]
[1778066811953,77.24,82697.98,0.0,0.99998,0.0,0.00364]
[1778066816988,77.24,82698.28,0.0,0.99998,0.0,0.00364]
[1778066817995,77.24,82701.09,0.0,0.99998,0.0,0.00363]
[1778066821027,77.24,82693.86,0.0,0.99998,0.0,0.00366]
[1778066822034,77.24,82687.74,0.0,0.99998,0.0,0.00369]
[1778066827069,77.24,82680.64,0.0,0.99998,0.0,0.00373]
[1778066829083,77.24,82682.8,0.0,0.99998,0.0,0.00372]
[1778066830090,77.24,82677.64,0.0,0.99998,0.0,0.00374]
[1778066833112,77.24,82673.52,0.0,0.99998,0.0,0.00376]
[1778066835126,77.24,82670.29,0.0,0.99998,0.0,0.00378]
[1778066840161,77.24,82669.28,0.0,0.99998,0.0,0.00378]
[1778066844189,77.24,82671.33,0.0,0.99998,0.0,0.00377]
[1778066849224,77.24,82672.57,0.0,0.99998,0.0,0.00377]
[1778066851238,77.24,82670.0,0.0,0.99998,0.0,0.00375]
[1778066856273,77.24,82669.35,0.0,0.99998,0.0,0.00376]
[1778066859294,77.24,82663.56,0.0,0.99998,0.0,0.00378]
[1778066860301,77.24,82660.73,0.0,0.99998,0.0,0.0038]
[1778066861308,77.24,82663.85,0.0,0.99998,0.0,0.00378]
[1778066863322,77.24,82666.14,0.0,0.99998,0.0,0.00377]
[1778066868357,77.24,82666.75,0.0,0.99998,0.0,0.00377]
[1778066873392,77.24,82664.72,0.0,0.99998,0.0,0.00378]
[1778066876413,77.24,82672.77,0.0,0.99998,0.0,0.00374]
[1778066877420,77.24,82676.8,0.0,0.99998,0.0,0.00372]
[1778066881466,77.24,82678.78,0.0,0.99998,0.0,0.00371]
[1778066882459,77.24,82685.75,0.0,0.99998,0.0,0.00368]
[1778066884473,77.24,82689.37,0.0,0.99998,0.0,0.00366]
[1778066887494,77.24,82692.77,0.0,0.99998,0.0,0.00364]
[1778066888501,77.24,82687.64,0.0,0.99998,0.0,0.00367]
[1778066889508,77.24,82681.9,0.0,0.99998,0.0,0.00369]
[1778066890515,77.24,82678.05,0.0,0.99998,0.0,0.00371]
[1778066892529,77.24,82674.51,0.0,0.99998,0.0,0.00373]
[1778066894543,77.24,82676.49,0.0,0.99998,0.0,0.00372]
[1778066897564,77.24,82673.48,0.0,0.99998,0.0,0.00374]
[1778066899578,77.24,82679.04,0.0,0.99998,0.0,0.00371]
[1778066900585,77.24,82681.38,0.0,0.99998,0.0,0.0037]
[1778066905620,77.24,82681.9,0.0,0.99998,0.0,0.00369]
[1778066906627,77.24,82683.91,0.0,0.99998,0.0,0.00369]
[1778066909648,77.24,82687.52,0.0,0.99998,0.0,0.00367]
[1778066911662,77.24,82688.81,0.0,0.99998,0.0,0.00364]
[1778066913676,77.24,82686.52,0.0,0.99998,0.0,0.00365]
[1778066915690,77.24,82689.51,0.0,0.99998,0.0,0.00363]
[1778066917704,77.24,82691.72,0.0,0.99998,0.0,0.00362]
[1778066920725,77.24,82683.87,0.0,0.99998,0.0,0.00366]
[1778066921732,77.24,82672.65,0.0,0.99998,0.0,0.00371]
[1778066922739,77.24,82668.77,0.0,0.99998,0.0,0.00373]
[1778066923746,77.24,82670.54,0.0,0.99998,0.0,0.00372]
[1778066928781,77.24,82667.73,0.0,0.99998,0.0,0.00374]
[1778066929788,77.24,82665.76,0.0,0.99998,0.0,0.00375]
[1778066934823,77.24,82666.9,0.0,0.99998,0.0,0.00374]
[1778066935830,77.24,82663.62,0.0,0.99998,0.0,0.00376]
[1778066936837,77.24,82661.52,0.0,0.99998,0.0,0.00377]
[1778066937844,77.24,82657.97,0.0,0.99998,0.0,0.00379]
[1778066938851,77.24,82655.38,0.0,0.99998,0.0,0.0038]
[1778066939858,77.24,82657.55,0.0,0.99998,0.0,0.00379]
[1778066942879,77.24,82661.86,0.0,0.99998,0.0,0.00377]
[1778066943886,77.24,82664.43,0.0,0.99998,0.0,0.00375]
[1778066946907,77.24,82668.65,0.0,0.99998,0.0,0.00373]
[1778066947914,77.24,82672.63,0.0,0.99998,0.0,0.00371]
[1778066949929,77.24,82675.75,0.0,0.99998,0.0,0.0037]
[1778066951943,77.24,82671.27,0.0,0.99998,0.0,0.00372]
[1778066953957,77.24,82666.07,0.0,0.99998,0.0,0.00375]
[1778066957985,77.24,82668.64,0.0,0.99998,0.0,0.00373]
[1778066958992,77.24,82671.33,0.0,0.99998,0.0,0.00372]
[1778066959999,77.24,82677.46,0.0,0.99998,0.0,0.00369]
[1778066961006,77.24,82684.49,0.0,0.99998,0.0,0.00366]
[1778066962013,77.24,82687.26,0.0,0.99998,0.0,0.00364]
[1778066967048,77.24,82688.05,0.0,0.99998,0.0,0.00364]
[1778066970069,77.24,82686.04,0.0,0.99998,0.0,0.00365]
[1778066972083,77.24,82686.0,0.0,0.99998,0.0,0.00362]
[1778066977118,77.24,82685.79,0.0,0.99998,0.0,0.00362]
[1778066978125,77.24,82682.99,0.0,0.99998,0.0,0.00364]
[1778066983951,77.24,82681.8,0.0,0.99998,0.0,0.00364]
[1778066984153,77.24,82681.84,0.0,0.99998,0.0,0.00364]
[1778066984167,77.24,82681.8,0.0,0.99998,0.0,0.00364]
[1778066989203,77.24,82681.96,0.0,0.99998,0.0,0.00364]
[1778066992223,77.24,82676.43,0.0,0.99998,0.0,0.00367]
[1778066997258,77.24,82675.07,0.0,0.99998,0.0,0.00368]
[1778067000279,77.24,82671.62,0.0,0.99998,0.0,0.00369]
[1778067001286,77.24,82669.05,0.0,0.99998,0.0,0.0037]
[1778067002293,77.24,82671.53,0.0,0.99998,0.0,0.00369]
[1778067003300,77.24,82674.14,0.0,0.99998,0.0,0.00368]
[1778067005314,77.24,82679.64,0.0,0.99998,0.0,0.00365]
[1778067006321,77.24,82687.76,0.0,0.99998,0.0,0.00361]
[1778067007328,77.24,82693.62,0.0,0.99998,0.0,0.00359]
[1778067009345,77.24,82687.05,0.0,0.99998,0.0,0.00362]
[1778067010352,77.24,82680.01,0.0,0.99998,0.0,0.00365]
[1778067013373,77.24,82682.84,0.0,0.99998,0.0,0.00364]
[1778067014380,77.24,82686.16,0.0,0.99998,0.0,0.00362]
[1778067015387,77.24,82688.7,0.0,0.99998,0.0,0.00361]
[1778067016394,77.24,82690.97,0.0,0.99998,0.0,0.0036]
[1778067018408,77.24,82693.26,0.0,0.99998,0.0,0.00359]
[1778067019415,77.24,82697.85,0.0,0.99998,0.0,0.00357]
[1778067020422,77.24,82701.55,0.0,0.99998,0.0,0.00355]
[1778067023443,77.24,82698.18,0.0,0.99998,0.0,0.00357]
[1778067024450,77.24,82695.62,0.0,0.99998,0.0,0.00358]
[1778067029042,77.24,82695.96,0.0,0.99998,0.0,0.00358]
[1778067029485,77.24,82688.96,0.0,0.99998,0.0,0.00361]
[1778067030492,77.24,82684.13,0.0,0.99998,0.0,0.00363]
[1778067031499,77.24,82682.51,0.0,0.99998,0.0,0.00361]
[1778067033513,77.24,82680.21,0.0,0.99998,0.0,0.00362]
[1778067034520,77.24,82677.9,0.0,0.99998,0.0,0.00364]
[1778067035382,77.24,82677.9,0.0,0.99998,0.0,0.00364]
[1778067035586,77.24,82677.9,0.0,0.99998,0.0,0.00364]
[1778067035752,77.24,82677.9,0.0,0.99998,0.0,0.00364]
[1778067035828,77.24,82677.9,0.0,0.99998,0.0,0.00364]
[1778067035926,77.24,82677.23,0.0,0.99998,0.0,0.00364]
[1778067041569,77.24,82679.94,0.0,0.99998,0.0,0.00363]
[1778067045103,77.24,82678.11,0.0,0.99998,0.0,0.00363]
[1778067045330,77.24,82678.11,0.0,0.99998,0.0,0.00363]
[1778067045597,77.24,82676.91,0.0,0.99998,0.0,0.00364]
[1778067046066,77.24,82676.91,0.0,0.99998,0.0,0.00364]
[1778067046076,77.24,82676.91,0.0,0.99998,0.0,0.00364]
[1778067050634,77.24,82673.7,0.0,0.99998,0.0,0.00366]
[1778067052648,77.24,82670.6,0.0,0.99998,0.0,0.00367]
[1778067053807,77.24,82670.6,0.0,0.99998,0.0,0.00367]
[1778067053833,77.24,82670.6,0.0,0.99998,0.0,0.00367]
[1778067053888,77.24,82672.03,0.0,0.99998,0.0,0.00366]
[1778067054206,77.24,82672.03,0.0,0.99998,0.0,0.00366]
[1778067054330,77.24,82672.03,0.0,0.99998,0.0,0.00366]
[1778067059795,77.24,82672.04,0.0,0.99998,0.0,0.00366]
[1778067059827,77.24,82672.04,0.0,0.99998,0.0,0.00366]
[1778067059833,77.24,82674.75,0.0,0.99998,0.0,0.00365]
[1778067061946,77.24,82675.5,0.0,0.99998,0.0,0.00365]
[1778067062041,77.24,82671.12,0.0,0.99998,0.0,0.00367]
[1778067062077,77.24,82671.12,0.0,0.99998,0.0,0.00367]
[1778067068786,77.24,82671.42,0.0,0.99998,0.0,0.00367]
[1778067068827,77.24,82671.42,0.0,0.99998,0.0,0.00367]
[1778067068927,77.24,82672.68,0.0,0.99998,0.0,0.00366]
[1778067069150,77.24,82672.68,0.0,0.99998,0.0,0.00366]
[1778067069328,77.24,82672.68,0.0,0.99998,0.0,0.00366]
[1778067076822,77.24,82672.22,0.0,0.99998,0.0,0.00366]
[1778067078355,77.24,82674.07,0.0,0.99998,0.0,0.00365]
[1778067078580,77.24,82674.07,0.0,0.99998,0.0,0.00365]
[1778067078800,77.24,82674.07,0.0,0.99998,0.0,0.00365]
[1778067078827,77.24,82674.07,0.0,0.99998,0.0,0.00365]
[1778067078836,77.24,82674.45,0.0,0.99998,0.0,0.00365]
[1778067082864,77.24,82672.55,0.0,0.99998,0.0,0.00366]
[1778067085984,77.24,82671.54,0.0,0.99998,0.0,0.00367]
[1778067086078,77.24,82671.54,0.0,0.99998,0.0,0.00367]
[1778067085995,77.24,82671.98,0.0,0.99998,0.0,0.00366]
[1778067086167,77.24,82671.98,0.0,0.99998,0.0,0.00366]
[1778067086332,77.24,82671.98,0.0,0.99998,0.0,0.00366]
[1778067091778,77.24,82672.09,0.0,0.99998,0.0,0.00366]
[1778067091829,77.24,82672.09,0.0,0.99998,0.0,0.00366]
[1778067091927,77.24,82673.06,0.0,0.99998,0.0,0.00363]
[1778067092313,77.24,82673.06,0.0,0.99998,0.0,0.00363]
[1778067092325,77.24,82673.06,0.0,0.99998,0.0,0.00363]
[1778067093941,77.24,82676.34,0.0,0.99998,0.0,0.00362]
[1778067097969,77.24,82678.91,0.0,0.99998,0.0,0.0036]
[1778067100773,77.24,82677.57,0.0,0.99998,0.0,0.00361]
[1778067100827,77.24,82677.57,0.0,0.99998,0.0,0.00361]
[1778067100990,77.24,82677.8,0.0,0.99998,0.0,0.00361]
[1778067101528,77.24,82677.8,0.0,0.99998,0.0,0.00361]
[1778067101578,77.24,82677.8,0.0,0.99998,0.0,0.00361]
[1778067107033,77.24,82677.34,0.0,0.99998,0.0,0.00361]
[1778067107872,77.24,82677.34,0.0,0.99998,0.0,0.00361]
[1778067108078,77.24,82677.34,0.0,0.99998,0.0,0.00361]
[1778067108040,77.24,82677.64,0.0,0.99998,0.0,0.00361]
[1778067113076,77.24,82678.78,0.0,0.99998,0.0,0.00361]
[1778067113761,77.24,82678.78,0.0,0.99998,0.0,0.00361]
[1778067113826,77.24,82678.78,0.0,0.99998,0.0,0.00361]
[1778067119118,77.24,82680.05,0.0,0.99998,0.0,0.0036]
[1778067124153,77.24,82680.35,0.0,0.99998,0.0,0.0036]
[1778067125279,77.24,82680.35,0.0,0.99998,0.0,0.0036]
[1778067125329,77.24,82680.35,0.0,0.99998,0.0,0.0036]
[1778067125915,77.24,82680.35,0.0,0.99998,0.0,0.0036]
[1778067126080,77.24,82680.35,0.0,0.99998,0.0,0.0036]
[1778067126102,77.24,82680.06,0.0,0.99998,0.0,0.0036]
[1778067129191,77.24,82687.48,0.0,0.99998,0.0,0.00356]
[1778067132766,77.24,82686.06,0.0,0.99998,0.0,0.00357]
[1778067132826,77.24,82686.06,0.0,0.99998,0.0,0.00357]
[1778067132925,77.24,82683.28,0.0,0.99998,0.0,0.00358]
[1778067133259,77.24,82683.28,0.0,0.99998,0.0,0.00358]
[1778067133327,77.24,82683.28,0.0,0.99998,0.0,0.00358]
[1778067133393,77.24,82679.74,0.0,0.99998,0.0,0.0036]
[1778067139261,77.24,82680.33,0.0,0.99998,0.0,0.0036]
[1778067144621,77.24,82681.88,0.0,0.99998,0.0,0.00359]
[1778067144832,77.24,82681.88,0.0,0.99998,0.0,0.00359]
[1778067144952,77.24,82681.88,0.0,0.99998,0.0,0.00359]
[1778067145080,77.24,82681.88,0.0,0.99998,0.0,0.00359]
[1778067145144,77.24,82683.66,0.0,0.99998,0.0,0.00358]
[1778067146310,77.24,82686.98,0.0,0.99998,0.0,0.00357]
[1778067151873,77.24,82686.7,0.0,0.99998,0.0,0.00357]
[1778067152081,77.24,82686.7,0.0,0.99998,0.0,0.00357]
[1778067152138,77.24,82685.03,0.0,0.99998,0.0,0.00355]
[1778067152359,77.24,82685.03,0.0,0.99998,0.0,0.00355]
[1778067152579,77.24,82685.03,0.0,0.99998,0.0,0.00355]
[1778067154366,77.24,82680.96,0.0,0.99998,0.0,0.00357]
[1778067155373,77.24,82678.96,0.0,0.99998,0.0,0.00358]
[1778067156381,77.24,82676.63,0.0,0.99998,0.0,0.00359]
[1778067157416,77.24,82676.63,0.0,0.99998,0.0,0.00359]
[1778067157578,77.24,82676.63,0.0,0.99998,0.0,0.00359]
[1778067157817,77.24,82676.63,0.0,0.99998,0.0,0.00359]
[1778067157828,77.24,82676.63,0.0,0.99998,0.0,0.00359]
[1778067157918,77.24,82675.27,0.0,0.99998,0.0,0.0036]
[1778067159401,77.24,82670.37,0.0,0.99998,0.0,0.00362]
[1778067160408,77.24,82665.5,0.0,0.99998,0.0,0.00364]
[1778067161415,77.24,82658.75,0.0,0.99998,0.0,0.00368]
[1778067162756,77.24,82658.75,0.0,0.99998,0.0,0.00368]
[1778067162825,77.24,82658.75,0.0,0.99998,0.0,0.00368]
[1778067163108,77.24,82656.68,0.0,0.99998,0.0,0.00369]
[1778067163367,77.24,82656.68,0.0,0.99998,0.0,0.00369]
[1778067163579,77.24,82656.68,0.0,0.99998,0.0,0.00369]
[1778067169471,77.24,82657.94,0.0,0.99998,0.0,0.00368]
[1778067174637,77.24,82656.44,0.0,0.99998,0.0,0.00369]
[1778067174825,77.24,82656.44,0.0,0.99998,0.0,0.00369]
[1778067174920,77.24,82655.32,0.0,0.99998,0.0,0.00369]
[1778067175318,77.24,82655.32,0.0,0.99998,0.0,0.00369]
[1778067175329,77.24,82655.32,0.0,0.99998,0.0,0.00369]
[1778067179172,77.24,82653.74,0.0,0.99998,0.0,0.0037]
[1778067178534,77.24,82650.67,0.0,0.99998,0.0,0.00371]
[1778067179332,77.24,82650.67,0.0,0.99998,0.0,0.00371]
[1778067181555,77.24,82648.1,0.0,0.99998,0.0,0.00373]
[1778067183576,77.24,82644.37,0.0,0.99998,0.0,0.00375]
[1778067184835,77.24,82644.37,0.0,0.99998,0.0,0.00375]
[1778067185076,77.24,82644.37,0.0,0.99998,0.0,0.00375]
[1778067185177,77.24,82642.92,0.0,0.99998,0.0,0.00375]
[1778067185594,77.24,82637.94,0.0,0.99998,0.0,0.00378]
[1778067186601,77.24,82635.28,0.0,0.99998,0.0,0.00379]
[1778067187608,77.24,82631.45,0.0,0.99998,0.0,0.00381]
[1778067189622,77.24,82635.58,0.0,0.99998,0.0,0.00379]
[1778067190556,77.24,82635.58,0.0,0.99998,0.0,0.00379]
[1778067190585,77.24,82635.58,0.0,0.99998,0.0,0.00379]
[1778067192643,77.24,82633.0,0.0,0.99998,0.0,0.0038]
[1778067197678,77.24,82633.87,0.0,0.99998,0.0,0.0038]
[1778067199709,77.24,82634.14,0.0,0.99998,0.0,0.0038]
[1778067199829,77.24,82634.14,0.0,0.99998,0.0,0.0038]
[1778067199887,77.24,82633.77,0.0,0.99998,0.0,0.0038]
[1778067200326,77.24,82633.77,0.0,0.99998,0.0,0.0038]
[1778067200576,77.24,82633.77,0.0,0.99998,0.0,0.0038]
[1778067204727,77.24,82630.93,0.0,0.99998,0.0,0.00381]
[1778067206200,77.24,82630.93,0.0,0.99998,0.0,0.00381]
[1778067206204,77.24,82630.93,0.0,0.99998,0.0,0.00381]
[1778067206330,77.24,82630.93,0.0,0.99998,0.0,0.00381]
[1778067206867,77.24,82630.93,0.0,0.99998,0.0,0.00381]
[1778067207083,77.24,82630.93,0.0,0.99998,0.0,0.00381]
[1778067209762,77.24,82634.56,0.0,0.99998,0.0,0.00379]
[1778067210810,77.24,82634.56,0.0,0.99998,0.0,0.00379]
[1778067210827,77.24,82634.56,0.0,0.99998,0.0,0.00379]
[1778067210911,77.24,82636.85,0.0,0.99998,0.0,0.00378]
[1778067211636,77.24,82636.85,0.0,0.99998,0.0,0.00378]
[1778067211830,77.24,82636.85,0.0,0.99998,0.0,0.00378]
[1778067218064,77.24,82639.19,0.0,0.99998,0.0,0.00374]
[1778067218076,77.24,82639.19,0.0,0.99998,0.0,0.00374]
[1778067218165,77.24,82640.84,0.0,0.99998,0.0,0.00374]
[1778067218623,77.24,82640.84,0.0,0.99998,0.0,0.00374]
[1778067218837,77.24,82640.84,0.0,0.99998,0.0,0.00374]
[1778067219832,77.24,82650.64,0.0,0.99998,0.0,0.00369]
[1778067220970,77.24,82650.64,0.0,0.99998,0.0,0.00369]
[1778067221078,77.24,82650.64,0.0,0.99998,0.0,0.00369]
[1778067221119,77.24,82657.39,0.0,0.99998,0.0,0.00366]
[1778067226881,77.24,82662.42,0.0,0.99998,0.0,0.00363]
[1778067227888,77.24,82669.39,0.0,0.99998,0.0,0.0036]
[1778067229902,77.24,82671.94,0.0,0.99998,0.0,0.00359]
[1778067232752,77.24,82672.13,0.0,0.99998,0.0,0.00359]
[1778067232828,77.24,82672.13,0.0,0.99998,0.0,0.00359]
[1778067232923,77.24,82676.25,0.0,0.99998,0.0,0.00357]
[1778067234937,77.24,82678.08,0.0,0.99998,0.0,0.00356]
[1778067236951,77.24,82676.11,0.0,0.99998,0.0,0.00357]
[1778067237543,77.24,82676.11,0.0,0.99998,0.0,0.00357]
[1778067237580,77.24,82676.11,0.0,0.99998,0.0,0.00357]
[1778067238231,77.24,82676.11,0.0,0.99998,0.0,0.00357]
[1778067238325,77.24,82675.86,0.0,0.99998,0.0,0.00357]
[1778067238965,77.24,82673.29,0.0,0.99998,0.0,0.00358]
[1778067239972,77.24,82668.35,0.0,0.99998,0.0,0.0036]
[1778067240979,77.24,82663.93,0.0,0.99998,0.0,0.00362]
[1778067241986,77.24,82656.2,0.0,0.99998,0.0,0.00366]
[1778067242993,77.24,82649.88,0.0,0.99998,0.0,0.00369]
[1778067243977,77.24,82649.88,0.0,0.99998,0.0,0.00369]
[1778067244076,77.24,82649.88,0.0,0.99998,0.0,0.00369]
[1778067250042,77.24,82650.49,0.0,0.99998,0.0,0.00369]
[1778067255077,77.24,82649.76,0.0,0.99998,0.0,0.00369]
[1778067258555,77.24,82648.65,0.0,0.99998,0.0,0.0037]
[1778067258577,77.24,82648.65,0.0,0.99998,0.0,0.0037]
[1778067259121,77.24,82648.65,0.0,0.99998,0.0,0.0037]
[1778067259218,77.24,82648.89,0.0,0.99998,0.0,0.0037]
[1778067259324,77.24,82648.89,0.0,0.99998,0.0,0.0037]
[1778067260112,77.24,82651.02,0.0,0.99998,0.0,0.00369]
[1778067261119,77.24,82657.44,0.0,0.99998,0.0,0.00366]
[1778067262126,77.24,82663.84,0.0,0.99998,0.0,0.00362]
[1778067263250,77.24,82663.84,0.0,0.99998,0.0,0.00362]
[1778067263134,77.24,82666.83,0.0,0.99998,0.0,0.00361]
[1778067263325,77.24,82666.83,0.0,0.99998,0.0,0.00361]
[1778067263989,77.24,82666.83,0.0,0.99998,0.0,0.00361]
[1778067264079,77.24,82666.83,0.0,0.99998,0.0,0.00361]
[1778067264140,77.24,82670.32,0.0,0.99998,0.0,0.00359]
[1778067265147,77.24,82672.7,0.0,0.99998,0.0,0.00358]
[1778067267161,77.24,82676.84,0.0,0.99998,0.0,0.00356]
[1778067268037,77.24,82676.84,0.0,0.99998,0.0,0.00356]
[1778067268076,77.24,82676.84,0.0,0.99998,0.0,0.00356]
[1778067268168,77.24,82676.9,0.0,0.99998,0.0,0.00356]
[1778067269175,77.24,82679.95,0.0,0.99998,0.0,0.00355]
[1778067270328,77.24,82680.29,0.0,0.99998,0.0,0.00355]
[1778067270581,77.24,82680.29,0.0,0.99998,0.0,0.00355]
[1778067271190,77.24,82680.28,0.0,0.99998,0.0,0.00352]
[1778067272197,77.24,82684.32,0.0,0.99998,0.0,0.0035]
[1778067274211,77.24,82682.51,0.0,0.99998,0.0,0.00351]
[1778067277216,77.24,82682.35,0.0,0.99998,0.0,0.00351]
[1778067277232,77.24,82685.04,0.0,0.99998,0.0,0.0035]
[1778067277327,77.24,82685.04,0.0,0.99998,0.0,0.0035]
[1778067278239,77.24,82684.5,0.0,0.99998,0.0,0.0035]
[1778067278539,77.24,82684.5,0.0,0.99998,0.0,0.0035]
[1778067278574,77.24,82684.5,0.0,0.99998,0.0,0.0035]
[1778067282267,77.24,82682.34,0.0,0.99998,0.0,0.00351]
[1778067285416,77.24,82681.92,0.0,0.99998,0.0,0.00351]
[1778067285578,77.24,82681.92,0.0,0.99998,0.0,0.00351]
[1778067286071,77.24,82681.92,0.0,0.99998,0.0,0.00351]
[1778067286327,77.24,82681.92,0.0,0.99998,0.0,0.00351]
[1778067286394,77.24,82679.91,0.0,0.99998,0.0,0.00352]
[1778067289316,77.24,82678.08,0.0,0.99998,0.0,0.00353]
[1778067291330,77.24,82679.91,0.0,0.99998,0.0,0.00352]
[1778067293944,77.24,82679.4,0.0,0.99998,0.0,0.00353]
[1778067294077,77.24,82679.4,0.0,0.99998,0.0,0.00353]
[1778067294140,77.24,82679.44,0.0,0.99998,0.0,0.00353]
[1778067294351,77.24,82680.97,0.0,0.99998,0.0,0.00352]
[1778067296168,77.24,82680.97,0.0,0.99998,0.0,0.00352]
[1778067296269,77.24,82683.88,0.0,0.99998,0.0,0.0035]
[1778067296327,77.24,82683.88,0.0,0.99998,0.0,0.0035]
[1778067301401,77.24,82682.67,0.0,0.99998,0.0,0.00351]
[1778067302485,77.24,82682.67,0.0,0.99998,0.0,0.00351]
[1778067302576,77.24,82682.67,0.0,0.99998,0.0,0.00351]
[1778067302734,77.24,82682.67,0.0,0.99998,0.0,0.00351]
[1778067302836,77.24,82682.67,0.0,0.99998,0.0,0.00351]
[1778067302911,77.24,82684.06,0.0,0.99998,0.0,0.0035]
[1778067304422,77.24,82688.9,0.0,0.99998,0.0,0.00348]
[1778067305429,77.24,82692.34,0.0,0.99998,0.0,0.00347]
[1778067306566,77.24,82692.34,0.0,0.99998,0.0,0.00347]
[1778067306573,77.24,82692.34,0.0,0.99998,0.0,0.00347]
[1778067306581,77.24,82691.02,0.0,0.99998,0.0,0.00347]
[1778067311471,77.24,82692.3,0.0,0.99998,0.0,0.00347]
[1778067313878,77.24,82692.15,0.0,0.99998,0.0,0.00347]
[1778067314079,77.24,82692.15,0.0,0.99998,0.0,0.00347]
[1778067317513,77.24,82695.76,0.0,0.99998,0.0,0.00345]
[1778067319081,77.24,82695.76,0.0,0.99998,0.0,0.00345]
[1778067319175,77.24,82699.08,0.0,0.99998,0.0,0.00344]
[1778067319527,77.24,82702.73,0.0,0.99998,0.0,0.00342]
[1778067320676,77.24,82702.73,0.0,0.99998,0.0,0.00342]
[1778067320775,77.24,82702.73,0.0,0.99998,0.0,0.00342]
[1778067321541,77.24,82705.39,0.0,0.99998,0.0,0.00341]
[1778067322548,77.24,82706.66,0.0,0.99998,0.0,0.0034]
[1778067323819,77.24,82706.66,0.0,0.99998,0.0,0.0034]
[1778067323830,77.24,82706.66,0.0,0.99998,0.0,0.0034]
[1778067324066,77.24,82707.57,0.0,0.99998,0.0,0.0034]
[1778067324658,77.24,82707.57,0.0,0.99998,0.0,0.0034]
[1778067324826,77.24,82707.57,0.0,0.99998,0.0,0.0034]
[1778067326576,77.24,82709.43,0.0,0.99998,0.0,0.00339]
[1778067328843,77.24,82709.83,0.0,0.99998,0.0,0.00339]
[1778067329075,77.24,82709.83,0.0,0.99998,0.0,0.00339]
[1778067329123,77.24,82707.95,0.0,0.99998,0.0,0.0034]
[1778067334216,77.24,82707.15,0.0,0.99998,0.0,0.0034]
[1778067334327,77.24,82707.15,0.0,0.99998,0.0,0.0034]
[1778067334351,77.24,82707.15,0.0,0.99998,0.0,0.00337]
[1778067337653,77.24,82712.38,0.0,0.99998,0.0,0.00335]
[1778067341681,77.24,82710.85,0.0,0.99998,0.0,0.00336]
[1778067342913,77.24,82710.85,0.0,0.99998,0.0,0.00336]
[1778067343075,77.24,82710.85,0.0,0.99998,0.0,0.00336]
[1778067343091,77.24,82710.46,0.0,0.99998,0.0,0.00336]
[1778067344044,77.24,82710.46,0.0,0.99998,0.0,0.00336]
[1778067344076,77.24,82710.46,0.0,0.99998,0.0,0.00336]
[1778067344077,77.24,82707.93,0.0,0.99998,0.0,0.00337]
[1778067349737,77.24,82708.73,0.0,0.99998,0.0,0.00337]
[1778067352510,77.24,82707.85,0.0,0.99998,0.0,0.00337]
[1778067352576,77.24,82707.85,0.0,0.99998,0.0,0.00337]
[1778067352758,77.24,82708.33,0.0,0.99998,0.0,0.00337]
[1778067353422,77.24,82708.33,0.0,0.99998,0.0,0.00337]
[1778067353576,77.24,82708.33,0.0,0.99998,0.0,0.00337]
[1778067355779,77.24,82710.84,0.0,0.99998,0.0,0.00336]
[1778067360814,77.24,82710.93,0.0,0.99998,0.0,0.00336]
[1778067362478,77.24,82710.71,0.0,0.99998,0.0,0.00336]
[1778067362575,77.24,82710.71,0.0,0.99998,0.0,0.00336]
[1778067362828,77.24,82710.56,0.0,0.99998,0.0,0.00336]
[1778067363937,77.24,82710.56,0.0,0.99998,0.0,0.00336]
[1778067364079,77.24,82710.56,0.0,0.99998,0.0,0.00336]
[1778067364179,77.24,82709.09,0.0,0.99998,0.0,0.00337]
[1778067364842,77.24,82711.01,0.0,0.99998,0.0,0.00336]
[1778067366856,77.24,82712.24,0.0,0.99998,0.0,0.00335]
[1778067367980,77.24,82712.24,0.0,0.99998,0.0,0.00335]
[1778067368075,77.24,82712.24,0.0,0.99998,0.0,0.00335]
[1778067368114,77.24,82713.47,0.0,0.99998,0.0,0.00335]
[1778067370328,77.24,82713.21,0.0,0.99998,0.0,0.00335]
[1778067370363,77.24,82715.15,0.0,0.99998,0.0,0.00334]
[1778067371081,77.24,82715.15,0.0,0.99998,0.0,0.00334]
[1778067371323,77.24,82715.15,0.0,0.99998,0.0,0.00334]
[1778067372898,77.24,82713.94,0.0,0.99998,0.0,0.00334]
[1778067377933,77.24,82713.83,0.0,0.99998,0.0,0.00334]
[1778067380352,77.24,82707.68,0.0,0.99998,0.0,0.00337]
[1778067381269,77.24,82707.68,0.0,0.99998,0.0,0.00337]
[1778067381325,77.24,82707.68,0.0,0.99998,0.0,0.00337]
[1778067381352,77.24,82699.27,0.0,0.99998,0.0,0.00341]
[1778067382327,77.24,82699.27,0.0,0.99998,0.0,0.00341]
[1778067382379,77.24,82699.82,0.0,0.99998,0.0,0.00341]
[1778067388009,77.24,82704.91,0.0,0.99998,0.0,0.00338]
[1778067388656,77.24,82704.91,0.0,0.99998,0.0,0.00338]
[1778067388826,77.24,82704.91,0.0,0.99998,0.0,0.00338]
[1778067389010,77.24,82707.94,0.0,0.99998,0.0,0.00337]
[1778067391331,77.24,82706.6,0.0,0.99998,0.0,0.00338]
[1778067391025,77.24,82708.2,0.0,0.99998,0.0,0.00335]
[1778067391577,77.24,82708.2,0.0,0.99998,0.0,0.00335]
[1778067392180,77.24,82708.2,0.0,0.99998,0.0,0.00335]
[1778067392328,77.24,82708.2,0.0,0.99998,0.0,0.00335]
[1778067392282,77.24,82718.12,0.0,0.99998,0.0,0.0033]
[1778067393039,77.24,82718.0,0.0,0.99998,0.0,0.0033]
[1778067395053,77.24,82721.27,0.0,0.99998,0.0,0.00329]
[1778067396060,77.24,82724.9,0.0,0.99998,0.0,0.00327]
[1778067397067,77.24,82727.63,0.0,0.99998,0.0,0.00326]
[1778067398074,77.24,82734.75,0.0,0.99998,0.0,0.00323]
[1778067399081,77.24,82741.23,0.0,0.99998,0.0,0.0032]
[1778067402102,77.24,82746.91,0.0,0.99998,0.0,0.00318]
[1778067403110,77.24,82740.64,0.0,0.99998,0.0,0.0032]
[1778067404116,77.24,82728.11,0.0,0.99998,0.0,0.00326]
[1778067405123,77.24,82726.91,0.0,0.99998,0.0,0.00326]
[1778067405592,77.24,82726.91,0.0,0.99998,0.0,0.00326]
[1778067406847,77.24,82725.14,0.0,0.99998,0.0,0.00327]
[1778067408144,77.24,82721.58,0.0,0.99998,0.0,0.00329]
[1778067412179,77.24,82723.17,0.0,0.99998,0.0,0.00328]
[1778067412330,77.24,82723.17,0.0,0.99998,0.0,0.00328]
[1778067412426,77.24,82723.45,0.0,0.99998,0.0,0.00328]
[1778067414029,77.24,82723.36,0.0,0.99998,0.0,0.00328]
[1778067414074,77.24,82723.36,0.0,0.99998,0.0,0.00328]
[1778067416200,77.24,82725.6,0.0,0.99998,0.0,0.00327]
[1778067417207,77.24,82728.61,0.0,0.99998,0.0,0.00326]
[1778067417967,77.24,82728.61,0.0,0.99998,0.0,0.00326]
[1778067418076,77.24,82728.61,0.0,0.99998,0.0,0.00326]
[1778067418214,77.24,82730.17,0.0,0.99998,0.0,0.00325]
[1778067419563,77.24,82730.37,0.0,0.99998,0.0,0.00325]
[1778067419590,77.24,82730.37,0.0,0.99998,0.0,0.00325]
[1778067420228,77.24,82733.78,0.0,0.99998,0.0,0.00323]
[1778067421235,77.24,82736.42,0.0,0.99998,0.0,0.00322]
[1778067426270,77.24,82737.84,0.0,0.99998,0.0,0.00322]
[1778067427277,77.24,82732.93,0.0,0.99998,0.0,0.00324]
[1778067428285,77.24,82729.43,0.0,0.99998,0.0,0.00325]
[1778067428713,77.24,82729.43,0.0,0.99998,0.0,0.00325]
[1778067428827,77.24,82729.43,0.0,0.99998,0.0,0.00325]
[1778067429338,77.24,82728.82,0.0,0.99998,0.0,0.00325]
[1778067430301,77.24,82733.36,0.0,0.99998,0.0,0.00324]
[1778067430829,77.24,82733.36,0.0,0.99998,0.0,0.00324]
[1778067432315,77.24,82737.31,0.0,0.99998,0.0,0.00322]
[1778067437033,77.24,82736.87,0.0,0.99998,0.0,0.00322]
[1778067437079,77.24,82736.87,0.0,0.99998,0.0,0.00322]
[1778067437237,77.24,82736.87,0.0,0.99998,0.0,0.00322]
[1778067437326,77.24,82736.87,0.0,0.99998,0.0,0.00322]
[1778067437350,77.24,82738.29,0.0,0.99998,0.0,0.00321]
[1778067440371,77.24,82734.23,0.0,0.99998,0.0,0.00323]
[1778067440715,77.24,82734.23,0.0,0.99998,0.0,0.00323]
[1778067440828,77.24,82734.23,0.0,0.99998,0.0,0.00323]
[1778067441379,77.24,82731.61,0.0,0.99998,0.0,0.00324]
[1778067441677,77.24,82731.61,0.0,0.99998,0.0,0.00324]
[1778067441825,77.24,82731.61,0.0,0.99998,0.0,0.00324]
[1778067442385,77.24,82727.98,0.0,0.99998,0.0,0.00326]
[1778067443392,77.24,82723.65,0.0,0.99998,0.0,0.00328]
[1778067444399,77.24,82720.7,0.0,0.99998,0.0,0.00329]
[1778067444651,77.24,82720.7,0.0,0.99998,0.0,0.00329]
[1778067444719,77.24,82720.7,0.0,0.99998,0.0,0.00329]
[1778067444827,77.24,82720.7,0.0,0.99998,0.0,0.00329]
[1778067445406,77.24,82720.07,0.0,0.99998,0.0,0.00329]
[1778067450441,77.24,82718.61,0.0,0.99998,0.0,0.0033]
[1778067451448,77.24,82714.48,0.0,0.99998,0.0,0.00329]
[1778067452455,77.24,82705.16,0.0,0.99998,0.0,0.00333]
[1778067454052,77.24,82704.75,0.0,0.99998,0.0,0.00334]
[1778067454077,77.24,82704.75,0.0,0.99998,0.0,0.00334]
[1778067454469,77.24,82704.7,0.0,0.99998,0.0,0.00334]
[1778067454809,77.24,82704.7,0.0,0.99998,0.0,0.00334]
[1778067455477,77.24,82697.34,0.0,0.99998,0.0,0.00337]
[1778067456484,77.24,82688.52,0.0,0.99998,0.0,0.00341]
[1778067457491,77.24,82686.18,0.0,0.99998,0.0,0.00342]
[1778067458743,77.24,82686.18,0.0,0.99998,0.0,0.00342]
[1778067459505,77.24,82690.55,0.0,0.99998,0.0,0.0034]
[1778067463533,77.24,82694.09,0.0,0.99998,0.0,0.00338]
[1778067465900,77.24,82694.89,0.0,0.99998,0.0,0.00338]
[1778067466080,77.24,82694.89,0.0,0.99998,0.0,0.00338]
[1778067466108,77.24,82696.65,0.0,0.99998,0.0,0.00337]
[1778067466626,77.24,82696.65,0.0,0.99998,0.0,0.00337]
[1778067466827,77.24,82696.65,0.0,0.99998,0.0,0.00337]
[1778067466879,77.24,82699.46,0.0,0.99998,0.0,0.00336]
[1778067473603,77.24,82699.28,0.0,0.99998,0.0,0.00336]
[1778067474520,77.24,82699.28,0.0,0.99998,0.0,0.00336]
[1778067474576,77.24,82699.28,0.0,0.99998,0.0,0.00336]
[1778067475282,77.24,82699.28,0.0,0.99998,0.0,0.00336]
[1778067475325,77.24,82699.28,0.0,0.99998,0.0,0.00336]
[1778067475383,77.24,82699.79,0.0,0.99998,0.0,0.00336]
[1778067476624,77.24,82701.95,0.0,0.99998,0.0,0.00335]
[1778067481659,77.24,82704.12,0.0,0.99998,0.0,0.00334]
[1778067482666,77.24,82707.73,0.0,0.99998,0.0,0.00332]
[1778067483667,77.24,82707.73,0.0,0.99998,0.0,0.00332]
[1778067483679,77.24,82709.96,0.0,0.99998,0.0,0.00331]
[1778067485104,77.24,82709.96,0.0,0.99998,0.0,0.00331]
[1778067487909,77.24,82708.29,0.0,0.99998,0.0,0.00332]
[1778067489742,77.24,82706.11,0.0,0.99998,0.0,0.00333]
[1778067491243,77.24,82706.11,0.0,0.99998,0.0,0.00333]
[1778067491328,77.24,82706.11,0.0,0.99998,0.0,0.00333]
[1778067491404,77.24,82705.12,0.0,0.99998,0.0,0.00333]
[1778067491626,77.24,82705.12,0.0,0.99998,0.0,0.00333]
[1778067491826,77.24,82705.12,0.0,0.99998,0.0,0.00333]
[1778067494803,77.24,82705.53,0.0,0.99998,0.0,0.00333]
[1778067494825,77.24,82705.53,0.0,0.99998,0.0,0.00333]
[1778067494891,77.24,82710.28,0.0,0.99998,0.0,0.00331]
[1778067495632,77.24,82710.28,0.0,0.99998,0.0,0.00331]
[1778067495827,77.24,82710.28,0.0,0.99998,0.0,0.00331]
[1778067501826,77.24,82711.31,0.0,0.99998,0.0,0.00331]
[1778067503023,77.24,82711.31,0.0,0.99998,0.0,0.00331]
[1778067503076,77.24,82711.31,0.0,0.99998,0.0,0.00331]
[1778067503176,77.24,82709.96,0.0,0.99998,0.0,0.00331]
[1778067504056,77.24,82709.96,0.0,0.99998,0.0,0.00331]
[1778067504076,77.24,82709.96,0.0,0.99998,0.0,0.00331]
[1778067504847,77.24,82712.89,0.0,0.99998,0.0,0.0033]
[1778067507868,77.24,82710.83,0.0,0.99998,0.0,0.00331]
[1778067510209,77.24,82710.03,0.0,0.99998,0.0,0.00331]
[1778067510326,77.24,82710.03,0.0,0.99998,0.0,0.00331]
[1778067510427,77.24,82705.81,0.0,0.99998,0.0,0.00333]
[1778067510994,77.24,82705.81,0.0,0.99998,0.0,0.00333]
[1778067511076,77.24,82705.81,0.0,0.99998,0.0,0.00333]
[1778067511177,77.24,82702.79,0.0,0.99998,0.0,0.00332]
[1778067512904,77.24,82705.03,0.0,0.99998,0.0,0.00331]
[1778067517939,77.24,82706.19,0.0,0.99998,0.0,0.00331]
[1778067518890,77.24,82706.19,0.0,0.99998,0.0,0.00331]
[1778067519077,77.24,82706.19,0.0,0.99998,0.0,0.00331]
[1778067519177,77.24,82707.99,0.0,0.99998,0.0,0.0033]
[1778067519872,77.24,82707.99,0.0,0.99998,0.0,0.0033]
[1778067520077,77.24,82707.99,0.0,0.99998,0.0,0.0033]
[1778067524988,77.24,82705.17,0.0,0.99998,0.0,0.00331]
[1778067525995,77.24,82702.59,0.0,0.99998,0.0,0.00332]
[1778067527002,77.24,82693.83,0.0,0.99998,0.0,0.00336]
[1778067527795,77.24,82693.83,0.0,0.99998,0.0,0.00336]
[1778067527830,77.24,82693.83,0.0,0.99998,0.0,0.00336]
[1778067528518,77.24,82693.83,0.0,0.99998,0.0,0.00336]
[1778067528011,77.24,82689.13,0.0,0.99998,0.0,0.00338]
[1778067528576,77.24,82689.13,0.0,0.99998,0.0,0.00338]
[1778067529016,77.24,82686.73,0.0,0.99998,0.0,0.00339]
[1778067534051,77.24,82687.88,0.0,0.99998,0.0,0.00339]
[1778067535664,77.24,82688.85,0.0,0.99998,0.0,0.00338]
[1778067535826,77.24,82688.85,0.0,0.99998,0.0,0.00338]
[1778067536379,77.24,82688.85,0.0,0.99998,0.0,0.00338]
[1778067536428,77.24,82689.07,0.0,0.99998,0.0,0.00338]
[1778067536579,77.24,82689.07,0.0,0.99998,0.0,0.00338]
[1778067541100,77.24,82686.42,0.0,0.99998,0.0,0.00339]
[1778067543613,77.24,82686.6,0.0,0.99998,0.0,0.00339]
[1778067543825,77.24,82686.6,0.0,0.99998,0.0,0.00339]
[1778067544275,77.24,82686.6,0.0,0.99998,0.0,0.00339]
[1778067544329,77.24,82686.6,0.0,0.99998,0.0,0.00339]
[1778067544392,77.24,82686.52,0.0,0.99998,0.0,0.00339]
[1778067549156,77.24,82689.84,0.0,0.99998,0.0,0.00338]
[1778067549787,77.24,82689.84,0.0,0.99998,0.0,0.00338]
[1778067549826,77.24,82689.84,0.0,0.99998,0.0,0.00338]
[1778067550163,77.24,82695.94,0.0,0.99998,0.0,0.00335]
[1778067550939,77.24,82695.94,0.0,0.99998,0.0,0.00335]
[1778067551078,77.24,82695.94,0.0,0.99998,0.0,0.00335]
[1778067554191,77.24,82699.57,0.0,0.99998,0.0,0.00333]
[1778067554725,77.24,82699.57,0.0,0.99998,0.0,0.00333]
[1778067554828,77.24,82699.57,0.0,0.99998,0.0,0.00333]
[1778067555198,77.24,82703.6,0.0,0.99998,0.0,0.00332]
[1778067556108,77.24,82703.6,0.0,0.99998,0.0,0.00332]
[1778067556327,77.24,82703.6,0.0,0.99998,0.0,0.00332]
[1778067561240,77.24,82705.41,0.0,0.99998,0.0,0.00331]
[1778067562247,77.24,82709.29,0.0,0.99998,0.0,0.00329]
[1778067562785,77.24,82709.29,0.0,0.99998,0.0,0.00329]
[1778067562825,77.24,82709.29,0.0,0.99998,0.0,0.00329]
[1778067563254,77.24,82708.0,0.0,0.99998,0.0,0.0033]
[1778067564250,77.24,82708.0,0.0,0.99998,0.0,0.0033]
[1778067564327,77.24,82708.0,0.0,0.99998,0.0,0.0033]
[1778067570303,77.24,82707.6,0.0,0.99998,0.0,0.0033]
[1778067572317,77.24,82708.33,0.0,0.99998,0.0,0.00327]
[1778067572665,77.24,82708.33,0.0,0.99998,0.0,0.00327]
[1778067572828,77.24,82708.33,0.0,0.99998,0.0,0.00327]
[1778067573324,77.24,82707.41,0.0,0.99998,0.0,0.00328]
[1778067573900,77.24,82707.41,0.0,0.99998,0.0,0.00328]
[1778067574079,77.24,82707.41,0.0,0.99998,0.0,0.00328]
[1778067577359,77.24,82714.8,0.0,0.99998,0.0,0.00324]
[1778067578533,77.24,82714.8,0.0,0.99998,0.0,0.00324]
[1778067578574,77.24,82714.8,0.0,0.99998,0.0,0.00324]
[1778067578536,77.24,82716.95,0.0,0.99998,0.0,0.00323]
[1778067579373,77.24,82716.75,0.0,0.99998,0.0,0.00324]
[1778067579660,77.24,82716.75,0.0,0.99998,0.0,0.00324]
[1778067579830,77.24,82716.75,0.0,0.99998,0.0,0.00324]
[1778067582394,77.24,82713.6,0.0,0.99998,0.0,0.00325]
[1778067583094,77.24,82713.6,0.0,0.99998,0.0,0.00325]
[1778067583324,77.24,82713.6,0.0,0.99998,0.0,0.00325]
[1778067583401,77.24,82709.94,0.0,0.99998,0.0,0.00327]
[1778067584516,77.24,82709.94,0.0,0.99998,0.0,0.00327]
[1778067584578,77.24,82709.94,0.0,0.99998,0.0,0.00327]
[1778067586450,77.24,82710.29,0.0,0.99998,0.0,0.00326]
[1778067586577,77.24,82710.29,0.0,0.99998,0.0,0.00326]
[1778067586545,77.24,82706.19,0.0,0.99998,0.0,0.00328]
[1778067587429,77.24,82703.72,0.0,0.99998,0.0,0.00329]
[1778067587643,77.24,82703.72,0.0,0.99998,0.0,0.00329]
[1778067587828,77.24,82703.72,0.0,0.99998,0.0,0.00329]
[1778067590450,77.24,82701.8,0.0,0.99998,0.0,0.0033]
[1778067591746,77.24,82702.45,0.0,0.99998,0.0,0.0033]
[1778067591827,77.24,82702.45,0.0,0.99998,0.0,0.0033]
[1778067592464,77.24,82703.94,0.0,0.99998,0.0,0.00329]
[1778067593660,77.24,82704.21,0.0,0.99998,0.0,0.00329]
[1778067593824,77.24,82704.21,0.0,0.99998,0.0,0.00329]
[1778067594478,77.24,82702.91,0.0,0.99998,0.0,0.0033]
[1778067596998,77.24,82704.21,0.0,0.99998,0.0,0.00329]
[1778067597075,77.24,82704.21,0.0,0.99998,0.0,0.00329]
[1778067600520,77.24,82701.06,0.0,0.99998,0.0,0.0033]
[1778067603532,77.24,82701.4,0.0,0.99998,0.0,0.0033]
[1778067603574,77.24,82701.4,0.0,0.99998,0.0,0.0033]
[1778067603541,77.24,82701.43,0.0,0.99998,0.0,0.0033]
[1778067604603,77.24,82701.43,0.0,0.99998,0.0,0.0033]
[1778067604625,77.24,82702.12,0.0,0.99998,0.0,0.0033]
[1778067604827,77.24,82702.12,0.0,0.99998,0.0,0.0033]
[1778067610936,77.24,82701.15,0.0,0.99998,0.0,0.0033]
[1778067611078,77.24,82701.15,0.0,0.99998,0.0,0.0033]
[1778067611597,77.24,82702.12,0.0,0.99998,0.0,0.0033]
[1778067612747,77.24,82701.0,0.0,0.99998,0.0,0.0033]
[1778067612828,77.24,82701.0,0.0,0.99998,0.0,0.0033]
[1778067615625,77.24,82702.61,0.0,0.99998,0.0,0.0033]
[1778067619653,77.24,82704.04,0.0,0.99998,0.0,0.00329]
[1778067623134,77.24,82703.4,0.0,0.99998,0.0,0.00329]
[1778067623325,77.24,82703.4,0.0,0.99998,0.0,0.00329]
[1778067623482,77.24,82702.95,0.0,0.99998,0.0,0.0033]
[1778067623681,77.24,82704.28,0.0,0.99998,0.0,0.00329]
[1778067625242,77.24,82704.28,0.0,0.99998,0.0,0.00329]
[1778067625327,77.24,82704.28,0.0,0.99998,0.0,0.00329]
[1778067625695,77.24,82705.53,0.0,0.99998,0.0,0.00328]
[1778067626702,77.24,82710.01,0.0,0.99998,0.0,0.00326]
[1778067627672,77.24,82710.01,0.0,0.99998,0.0,0.00326]
[1778067627825,77.24,82710.01,0.0,0.99998,0.0,0.00326]
[1778067627926,77.24,82715.34,0.0,0.99998,0.0,0.00324]
[1778067629260,77.24,82715.34,0.0,0.99998,0.0,0.00324]
[1778067629326,77.24,82715.34,0.0,0.99998,0.0,0.00324]
[1778067629356,77.24,82718.87,0.0,0.99998,0.0,0.00323]
[1778067631737,77.24,82718.67,0.0,0.99998,0.0,0.0032]
[1778067634758,77.24,82726.7,0.0,0.99998,0.0,0.00317]
[1778067637221,77.24,82727.3,0.0,0.99998,0.0,0.00317]
[1778067637327,77.24,82727.3,0.0,0.99998,0.0,0.00317]
[1778067637428,77.24,82730.62,0.0,0.99998,0.0,0.00315]
[1778067637779,77.24,82729.17,0.0,0.99998,0.0,0.00316]
[1778067639885,77.24,82728.94,0.0,0.99998,0.0,0.00316]
[1778067640084,77.24,82728.94,0.0,0.99998,0.0,0.00316]
[1778067640110,77.24,82727.08,0.0,0.99998,0.0,0.00317]
[1778067641807,77.24,82728.37,0.0,0.99998,0.0,0.00316]
[1778067646843,77.24,82728.2,0.0,0.99998,0.0,0.00316]
[1778067647850,77.24,82726.15,0.0,0.99998,0.0,0.00317]
[1778067648866,77.24,82710.72,0.0,0.99998,0.0,0.00324]
[1778067649866,77.24,82698.87,0.0,0.99998,0.0,0.00329]
[1778067650873,77.24,82682.37,0.0,0.99998,0.0,0.00336]
[1778067651880,77.24,82678.29,0.0,0.99998,0.0,0.00338]
[1778067652887,77.24,82676.42,0.0,0.99998,0.0,0.00339]
[1778067654835,77.24,82676.02,0.0,0.99998,0.0,0.00339]
[1778067654843,77.24,82676.02,0.0,0.99998,0.0,0.00339]
[1778067654901,77.24,82676.55,0.0,0.99998,0.0,0.00339]
[1778067656265,77.24,82676.55,0.0,0.99998,0.0,0.00339]
[1778067656328,77.24,82676.55,0.0,0.99998,0.0,0.00339]
[1778067656915,77.24,82674.25,0.0,0.99998,0.0,0.0034]
[1778067658838,77.24,82673.53,0.0,0.99998,0.0,0.0034]
[1778067659076,77.24,82673.53,0.0,0.99998,0.0,0.0034]
[1778067659154,77.24,82670.75,0.0,0.99998,0.0,0.00341]
[1778067660943,77.24,82665.67,0.0,0.99998,0.0,0.00344]
[1778067661950,77.24,82655.07,0.0,0.99998,0.0,0.00349]
[1778067662957,77.24,82655.57,0.0,0.99998,0.0,0.00348]
[1778067663964,77.24,82662.19,0.0,0.99998,0.0,0.00345]
[1778067665226,77.24,82662.19,0.0,0.99998,0.0,0.00345]
[1778067665323,77.24,82667.6,0.0,0.99998,0.0,0.00343]
[1778067666869,77.24,82667.88,0.0,0.99998,0.0,0.00343]
[1778067667076,77.24,82667.88,0.0,0.99998,0.0,0.00343]
[1778067669574,77.24,82667.76,0.0,0.99998,0.0,0.00343]
[1778067669656,77.24,82666.82,0.0,0.99998,0.0,0.00343]
[1778067669824,77.24,82666.82,0.0,0.99998,0.0,0.00343]
[1778067670006,77.24,82667.89,0.0,0.99998,0.0,0.00343]
[1778067674072,77.24,82666.94,0.0,0.99998,0.0,0.00343]
[1778067674327,77.24,82666.94,0.0,0.99998,0.0,0.00343]
[1778067674429,77.24,82665.3,0.0,0.99998,0.0,0.00344]
[1778067676048,77.24,82667.12,0.0,0.99998,0.0,0.00343]
[1778067678071,77.24,82666.24,0.0,0.99998,0.0,0.00343]
[1778067678328,77.24,82666.24,0.0,0.99998,0.0,0.00343]
[1778067678427,77.24,82669.65,0.0,0.99998,0.0,0.00342]
[1778067679069,77.24,82666.92,0.0,0.99998,0.0,0.00343]
[1778067680639,77.24,82666.92,0.0,0.99998,0.0,0.00343]
[1778067680704,77.24,82666.88,0.0,0.99998,0.0,0.00343]
[1778067680826,77.24,82666.88,0.0,0.99998,0.0,0.00343]
[1778067681083,77.24,82667.13,0.0,0.99998,0.0,0.00343]
[1778067682090,77.24,82662.85,0.0,0.99998,0.0,0.00345]
[1778067683097,77.24,82657.07,0.0,0.99998,0.0,0.00348]
[1778067683998,77.24,82657.07,0.0,0.99998,0.0,0.00348]
[1778067684074,77.24,82657.07,0.0,0.99998,0.0,0.00348]
[1778067684104,77.24,82647.59,0.0,0.99998,0.0,0.00352]
[1778067685111,77.24,82642.96,0.0,0.99998,0.0,0.00354]
[1778067686118,77.24,82639.38,0.0,0.99998,0.0,0.00356]
[1778067687125,77.24,82634.97,0.0,0.99998,0.0,0.00358]
[1778067689688,77.24,82634.33,0.0,0.99998,0.0,0.00358]
[1778067689139,77.24,82635.54,0.0,0.99998,0.0,0.00358]
[1778067689825,77.24,82635.54,0.0,0.99998,0.0,0.00358]
[1778067690146,77.24,82633.9,0.0,0.99998,0.0,0.00358]
[1778067691714,77.24,82633.9,0.0,0.99998,0.0,0.00358]
[1778067691153,77.24,82632.1,0.0,0.99998,0.0,0.00357]
[1778067691826,77.24,82632.1,0.0,0.99998,0.0,0.00357]
[1778067696190,77.24,82633.52,0.0,0.99998,0.0,0.00356]
[1778067697366,77.24,82633.52,0.0,0.99998,0.0,0.00356]
[1778067697575,77.24,82633.52,0.0,0.99998,0.0,0.00356]
[1778067697633,77.24,82632.93,0.0,0.99998,0.0,0.00356]
[1778067698203,77.24,82634.92,0.0,0.99998,0.0,0.00355]
[1778067699381,77.24,82634.92,0.0,0.99998,0.0,0.00355]
[1778067699577,77.24,82634.92,0.0,0.99998,0.0,0.00355]
[1778067700217,77.24,82628.63,0.0,0.99998,0.0,0.00358]
[1778067701229,77.24,82622.58,0.0,0.99998,0.0,0.00361]
[1778067702110,77.24,82622.58,0.0,0.99998,0.0,0.00361]
[1778067702245,77.24,82596.3,0.0,0.99998,0.0,0.00374]
[1778067703252,77.24,82565.53,0.0,0.99998,0.0,0.00389]
[1778067704257,77.24,82562.11,0.0,0.99998,0.0,0.00391]
[1778067705548,77.24,82562.11,0.0,0.99998,0.0,0.00391]
[1778067705598,77.24,82565.76,0.0,0.99998,0.0,0.00389]
[1778067706271,77.24,82564.82,0.0,0.99998,0.0,0.0039]
[1778067706909,77.24,82564.82,0.0,0.99998,0.0,0.0039]
[1778067707286,77.24,82554.87,0.0,0.99998,0.0,0.00395]
[1778067708293,77.24,82529.3,0.0,0.99998,0.0,0.00408]
[1778067709303,77.24,82506.59,0.0,0.99998,0.0,0.00421]
[1778067710306,77.24,82507.26,0.0,0.99998,0.0,0.0042]
[1778067710831,77.24,82507.26,0.0,0.99998,0.0,0.0042]
[1778067711313,77.24,82518.62,0.0,0.99998,0.0,0.00414]
[1778067712320,77.24,82529.0,0.0,0.99998,0.0,0.00409]
[1778067713327,77.24,82536.55,0.0,0.99998,0.0,0.00405]
[1778067716348,77.24,82538.37,0.0,0.99998,0.0,0.00404]
[1778067719369,77.24,82536.09,0.0,0.99998,0.0,0.00405]
[1778067720376,77.24,82540.25,0.0,0.99998,0.0,0.00403]
[1778067721383,77.24,82547.33,0.0,0.99998,0.0,0.00399]
[1778067722390,77.24,82552.9,0.0,0.99998,0.0,0.00396]
[1778067723398,77.24,82549.7,0.0,0.99998,0.0,0.00398]
[1778067724404,77.24,82540.49,0.0,0.99998,0.0,0.00403]
[1778067725411,77.24,82537.4,0.0,0.99998,0.0,0.00404]
[1778067726418,77.24,82534.38,0.0,0.99998,0.0,0.00406]
[1778067727408,77.24,82534.38,0.0,0.99998,0.0,0.00406]
[1778067727425,77.24,82540.48,0.0,0.99998,0.0,0.00403]
[1778067728433,77.24,82554.21,0.0,0.99998,0.0,0.00395]
[1778067729439,77.24,82557.96,0.0,0.99998,0.0,0.00393]
[1778067731073,77.24,82557.74,0.0,0.99998,0.0,0.00393]
[1778067731453,77.24,82559.33,0.0,0.99998,0.0,0.00393]
[1778067732460,77.24,82562.87,0.0,0.99998,0.0,0.00391]
[1778067733467,77.24,82565.69,0.0,0.99998,0.0,0.00389]
[1778067735481,77.24,82570.51,0.0,0.99998,0.0,0.00387]
[1778067736488,77.24,82574.49,0.0,0.99998,0.0,0.00385]
[1778067737495,77.24,82570.36,0.0,0.99998,0.0,0.00387]
[1778067738502,77.24,82568.3,0.0,0.99998,0.0,0.00388]
[1778067738948,77.24,82568.3,0.0,0.99998,0.0,0.00388]
[1778067739075,77.24,82568.3,0.0,0.99998,0.0,0.00388]
[1778067739509,77.24,82563.91,0.0,0.99998,0.0,0.0039]
[1778067740516,77.24,82565.74,0.0,0.99998,0.0,0.00389]
[1778067741741,77.24,82565.74,0.0,0.99998,0.0,0.00389]
[1778067741523,77.24,82568.98,0.0,0.99998,0.0,0.00388]
[1778067741829,77.24,82568.98,0.0,0.99998,0.0,0.00388]
[1778067742542,77.24,82566.66,0.0,0.99998,0.0,0.00389]
[1778067743544,77.24,82554.27,0.0,0.99998,0.0,0.00395]
[1778067744359,77.24,82554.27,0.0,0.99998,0.0,0.00395]
[1778067744552,77.24,82547.52,0.0,0.99998,0.0,0.00399]
[1778067745537,77.24,82547.52,0.0,0.99998,0.0,0.00399]
[1778067745559,77.24,82545.68,0.0,0.99998,0.0,0.004]
[1778067746566,77.24,82549.73,0.0,0.99998,0.0,0.00398]
[1778067747330,77.24,82549.73,0.0,0.99998,0.0,0.00398]
[1778067747573,77.24,82556.67,0.0,0.99998,0.0,0.00394]
[1778067749587,77.24,82555.9,0.0,0.99998,0.0,0.00394]
[1778067750595,77.24,82553.14,0.0,0.99998,0.0,0.00396]
[1778067751601,77.24,82552.91,0.0,0.99998,0.0,0.00393]
[1778067753615,77.24,82551.26,0.0,0.99998,0.0,0.00394]
[1778067755629,77.24,82549.37,0.0,0.99998,0.0,0.00395]
[1778067756637,77.24,82543.2,0.0,0.99998,0.0,0.00398]
[1778067757643,77.24,82541.43,0.0,0.99998,0.0,0.00399]
[1778067758042,77.24,82541.43,0.0,0.99998,0.0,0.00399]
[1778067758075,77.24,82541.43,0.0,0.99998,0.0,0.00399]
[1778067758342,77.24,82541.43,0.0,0.99998,0.0,0.00399]
[1778067758650,77.24,82539.55,0.0,0.99998,0.0,0.004]
[1778067759657,77.24,82532.77,0.0,0.99998,0.0,0.00404]
[1778067760664,77.24,82528.02,0.0,0.99998,0.0,0.00406]
[1778067761673,77.24,82530.71,0.0,0.99998,0.0,0.00405]
[1778067762807,77.24,82530.71,0.0,0.99998,0.0,0.00405]
[1778067762826,77.24,82530.47,0.0,0.99998,0.0,0.00405]
[1778067763325,77.24,82530.47,0.0,0.99998,0.0,0.00405]
[1778067763686,77.24,82532.2,0.0,0.99998,0.0,0.00404]
[1778067764693,77.24,82526.09,0.0,0.99998,0.0,0.00407]
[1778067766707,77.24,82522.25,0.0,0.99998,0.0,0.00409]
[1778067767714,77.24,82519.84,0.0,0.99998,0.0,0.00411]
[1778067768550,77.24,82519.84,0.0,0.99998,0.0,0.00411]
[1778067768577,77.24,82519.84,0.0,0.99998,0.0,0.00411]
[1778067768721,77.24,82516.63,0.0,0.99998,0.0,0.00412]
[1778067771743,77.24,82513.51,0.0,0.99998,0.0,0.00414]
[1778067775195,77.24,82511.73,0.0,0.99998,0.0,0.00415]
[1778067775329,77.24,82511.73,0.0,0.99998,0.0,0.00415]
[1778067776778,77.24,82506.83,0.0,0.99998,0.0,0.00418]
[1778067778792,77.24,82500.83,0.0,0.99998,0.0,0.00421]
[1778067780057,77.24,82500.97,0.0,0.99998,0.0,0.00421]
[1778067780077,77.24,82500.97,0.0,0.99998,0.0,0.00421]
[1778067782820,77.24,82507.62,0.0,0.99998,0.0,0.00417]
[1778067783576,77.24,82507.62,0.0,0.99998,0.0,0.00417]
[1778067783826,77.24,82507.62,0.0,0.99998,0.0,0.00417]
[1778067783827,77.24,82509.27,0.0,0.99998,0.0,0.00416]
[1778067784834,77.24,82504.34,0.0,0.99998,0.0,0.00419]
[1778067785846,77.24,82500.42,0.0,0.99998,0.0,0.00421]
[1778067786886,77.24,82500.42,0.0,0.99998,0.0,0.00421]
[1778067787078,77.24,82500.42,0.0,0.99998,0.0,0.00421]
[1778067787145,77.24,82497.44,0.0,0.99998,0.0,0.00423]
[1778067790658,77.24,82495.84,0.0,0.99998,0.0,0.00424]
[1778067790825,77.24,82495.84,0.0,0.99998,0.0,0.00424]
[1778067790758,77.24,82495.53,0.0,0.99998,0.0,0.00424]
[1778067793038,77.24,82494.57,0.0,0.99998,0.0,0.00424]
[1778067793077,77.24,82494.57,0.0,0.99998,0.0,0.00424]
[1778067793095,77.24,82490.87,0.0,0.99997,0.0,0.00427]
[1778067796718,77.24,82491.5,0.0,0.99997,0.0,0.00426]
[1778067796826,77.24,82491.5,0.0,0.99997,0.0,0.00426]
[1778067798348,77.24,82491.23,0.0,0.99997,0.0,0.00426]
[1778067798576,77.24,82491.23,0.0,0.99997,0.0,0.00426]
[1778067798619,77.24,82492.42,0.0,0.99997,0.0,0.00426]
[1778067800946,77.24,82494.93,0.0,0.99998,0.0,0.00424]
[1778067802168,77.24,82494.93,0.0,0.99998,0.0,0.00424]
[1778067803032,77.24,82496.07,0.0,0.99998,0.0,0.00424]
[1778067803967,77.24,82499.81,0.0,0.99998,0.0,0.00422]
[1778067805474,77.24,82499.81,0.0,0.99998,0.0,0.00422]
[1778067805578,77.24,82499.81,0.0,0.99998,0.0,0.00422]
[1778067805635,77.24,82498.53,0.0,0.99998,0.0,0.00422]
[1778067806345,77.24,82498.53,0.0,0.99998,0.0,0.00422]
[1778067806577,77.24,82498.53,0.0,0.99998,0.0,0.00422]
[1778067806628,77.24,82500.63,0.0,0.99998,0.0,0.00421]
[1778067807995,77.24,82497.14,0.0,0.99998,0.0,0.00423]
[1778067809396,77.24,82497.14,0.0,0.99998,0.0,0.00423]
[1778067809574,77.24,82497.14,0.0,0.99998,0.0,0.00423]
[1778067809597,77.24,82500.19,0.0,0.99998,0.0,0.00421]
[1778067812023,77.24,82498.71,0.0,0.99998,0.0,0.00419]
[1778067817058,77.24,82497.77,0.0,0.99998,0.0,0.0042]
[1778067819220,77.24,82497.51,0.0,0.99998,0.0,0.0042]
[1778067824107,77.24,82492.97,0.0,0.99998,0.0,0.00422]
[1778067825562,77.24,82492.97,0.0,0.99998,0.0,0.00422]
[1778067825580,77.24,82492.97,0.0,0.99998,0.0,0.00422]
[1778067825653,77.24,82493.65,0.0,0.99998,0.0,0.00422]
[1778067827128,77.24,82489.56,0.0,0.99998,0.0,0.00424]
[1778067829142,77.24,82492.38,0.0,0.99998,0.0,0.00423]
[1778067834177,77.24,82494.06,0.0,0.99998,0.0,0.00422]
[1778067836191,77.24,82496.68,0.0,0.99998,0.0,0.0042]
[1778067838205,77.24,82494.4,0.0,0.99998,0.0,0.00422]
[1778067841226,77.24,82491.12,0.0,0.99998,0.0,0.00423]
[1778067846261,77.24,82492.16,0.0,0.99998,0.0,0.00423]
[1778067850617,77.24,82491.07,0.0,0.99998,0.0,0.00423]
[1778067854446,77.24,82491.25,0.0,0.99998,0.0,0.00423]
[1778067860585,77.24,82492.48,0.0,0.99998,0.0,0.00423]
[1778067863386,77.24,82494.8,0.0,0.99998,0.0,0.00421]
[1778067864605,77.24,82494.8,0.0,0.99998,0.0,0.00421]
[1778067864609,77.24,82495.67,0.0,0.99998,0.0,0.00421]
[1778067865309,77.24,82495.67,0.0,0.99998,0.0,0.00421]
[1778067866406,77.24,82500.18,0.0,0.99998,0.0,0.00418]
[1778067867413,77.24,82505.23,0.0,0.99998,0.0,0.00416]
[1778067868420,77.24,82507.38,0.0,0.99998,0.0,0.00414]
[1778067870434,77.24,82505.49,0.0,0.99998,0.0,0.00415]
[1778067871441,77.24,82503.31,0.0,0.99998,0.0,0.00414]
[1778067876273,77.24,82502.37,0.0,0.99998,0.0,0.00414]
[1778067877483,77.24,82499.49,0.0,0.99998,0.0,0.00416]
[1778067878490,77.24,82496.38,0.0,0.99998,0.0,0.00417]
[1778067879499,77.24,82493.87,0.0,0.99998,0.0,0.00419]
[1778067880499,77.24,82493.87,0.0,0.99998,0.0,0.00419]
[1778067880576,77.24,82493.87,0.0,0.99998,0.0,0.00419]
[1778067880653,77.24,82493.49,0.0,0.99998,0.0,0.00419]
[1778067882520,77.24,82490.98,0.0,0.99998,0.0,0.0042]
[1778067887556,77.24,82492.02,0.0,0.99998,0.0,0.0042]
[1778067888115,77.24,82492.02,0.0,0.99998,0.0,0.0042]
[1778067891671,77.24,82493.44,0.0,0.99998,0.0,0.00419]
[1778067891825,77.24,82493.44,0.0,0.99998,0.0,0.00419]
[1778067891829,77.24,82495.26,0.0,0.99998,0.0,0.00418]
[1778067893598,77.24,82493.36,0.0,0.99998,0.0,0.00419]
[1778067897181,77.24,82491.52,0.0,0.99998,0.0,0.0042]
[1778067900648,77.24,82489.64,0.0,0.99998,0.0,0.00421]
[1778067902212,77.24,82488.79,0.0,0.99998,0.0,0.00422]
[1778067902334,77.24,82488.79,0.0,0.99998,0.0,0.00422]
[1778067902663,77.24,82489.92,0.0,0.99998,0.0,0.00421]
[1778067906186,77.24,82491.73,0.0,0.99998,0.0,0.0042]
[1778067911725,77.24,82497.24,0.0,0.99998,0.0,0.00417]
[1778067913074,77.24,82498.45,0.0,0.99998,0.0,0.00416]
[1778067913328,77.24,82498.45,0.0,0.99998,0.0,0.00416]
[1778067913739,77.24,82498.29,0.0,0.99998,0.0,0.00416]
[1778067915754,77.24,82495.16,0.0,0.99998,0.0,0.00418]
[1778067916761,77.24,82492.75,0.0,0.99998,0.0,0.00419]
[1778067918775,77.24,82490.48,0.0,0.99998,0.0,0.00421]
[1778067919782,77.24,82487.86,0.0,0.99998,0.0,0.00422]
[1778067923810,77.24,82489.94,0.0,0.99998,0.0,0.00421]
[1778067924817,77.24,82488.05,0.0,0.99998,0.0,0.00422]
[1778067928845,77.24,82485.09,0.0,0.99998,0.0,0.00424]
[1778067929852,77.24,82481.76,0.0,0.99997,0.0,0.00426]
[1778067931866,77.24,82477.99,0.0,0.99997,0.0,0.00425]
[1778067932873,77.24,82475.47,0.0,0.99997,0.0,0.00426]
[1778067933393,77.24,82475.47,0.0,0.99997,0.0,0.00426]
[1778067935894,77.24,82473.3,0.0,0.99997,0.0,0.00427]
[1778067937908,77.24,82475.45,0.0,0.99997,0.0,0.00426]
[1778067938074,77.24,82475.45,0.0,0.99997,0.0,0.00426]
[1778067938330,77.24,82475.45,0.0,0.99997,0.0,0.00426]
[1778067938915,77.24,82476.39,0.0,0.99997,0.0,0.00426]
[1778067939960,77.24,82476.39,0.0,0.99997,0.0,0.00426]
[1778067940081,77.24,82477.86,0.0,0.99997,0.0,0.00425]
[1778067942943,77.24,82481.27,0.0,0.99998,0.0,0.00423]
[1778067943950,77.24,82487.15,0.0,0.99998,0.0,0.0042]
[1778067944957,77.24,82491.12,0.0,0.99998,0.0,0.00417]
[1778067946246,77.24,82492.27,0.0,0.99998,0.0,0.00417]
[1778067946328,77.24,82492.27,0.0,0.99998,0.0,0.00417]
[1778067946974,77.24,82493.38,0.0,0.99998,0.0,0.00416]
[1778067949995,77.24,82491.52,0.0,0.99998,0.0,0.00417]
[1778067951577,77.24,82491.52,0.0,0.99998,0.0,0.00417]
[1778067953446,77.24,82491.31,0.0,0.99998,0.0,0.00417]
[1778067955030,77.24,82501.11,0.0,0.99998,0.0,0.00412]
[1778067956037,77.24,82511.81,0.0,0.99998,0.0,0.00406]
[1778067957044,77.24,82512.1,0.0,0.99998,0.0,0.00406]
[1778067959058,77.24,82521.19,0.0,0.99998,0.0,0.00401]
[1778067960065,77.24,82532.6,0.0,0.99998,0.0,0.00395]
[1778067961072,77.24,82531.7,0.0,0.99998,0.0,0.00396]
[1778067963086,77.24,82526.56,0.0,0.99998,0.0,0.00398]
[1778067964093,77.24,82524.04,0.0,0.99998,0.0,0.004]
[1778067967022,77.24,82522.45,0.0,0.99998,0.0,0.00401]
[1778067967076,77.24,82523.0,0.0,0.99998,0.0,0.004]
[1778067967114,77.24,82519.55,0.0,0.99998,0.0,0.00402]
[1778067968121,77.24,82517.71,0.0,0.99998,0.0,0.00403]
[1778067969128,77.24,82519.5,0.0,0.99998,0.0,0.00402]
[1778067973135,77.24,82519.27,0.0,0.99998,0.0,0.00402]
[1778067973325,77.24,82519.27,0.0,0.99998,0.0,0.00402]
[1778067975170,77.24,82511.85,0.0,0.99998,0.0,0.00406]
[1778067976177,77.24,82500.44,0.0,0.99998,0.0,0.00412]
[1778067977184,77.24,82494.33,0.0,0.99998,0.0,0.00416]
[1778067978191,77.24,82486.64,0.0,0.99998,0.0,0.0042]
[1778067979198,77.24,82482.55,0.0,0.99998,0.0,0.00422]
[1778067981106,77.24,82483.62,0.0,0.99998,0.0,0.00422]
[1778067981327,77.24,82483.62,0.0,0.99998,0.0,0.00422]
[1778067981426,77.24,82483.07,0.0,0.99998,0.0,0.00422]
[1778067985240,77.24,82481.24,0.0,0.99998,0.0,0.00423]
[1778067986251,77.24,82484.21,0.0,0.99998,0.0,0.00421]
[1778067987258,77.24,82486.64,0.0,0.99998,0.0,0.0042]
[1778067989272,77.24,82491.33,0.0,0.99998,0.0,0.00417]
[1778067990279,77.24,82493.45,0.0,0.99998,0.0,0.00416]
[1778067991561,77.24,82493.45,0.0,0.99998,0.0,0.00416]
[1778067991578,77.24,82493.45,0.0,0.99998,0.0,0.00416]
[1778067991605,77.24,82493.64,0.0,0.99998,0.0,0.00413]
[1778067993300,77.24,82491.29,0.0,0.99998,0.0,0.00414]
[1778067997360,77.24,82489.84,0.0,0.99998,0.0,0.00415]
[1778067997577,77.24,82489.84,0.0,0.99998,0.0,0.00415]
[1778067997656,77.24,82487.71,0.0,0.99998,0.0,0.00416]
[1778067998667,77.24,82487.71,0.0,0.99998,0.0,0.00416]
[1778067998824,77.24,82487.71,0.0,0.99998,0.0,0.00416]
[1778067998877,77.24,82485.75,0.0,0.99998,0.0,0.00417]
[1778067999342,77.24,82487.63,0.0,0.99998,0.0,0.00416]
[1778068004377,77.24,82490.39,0.0,0.99998,0.0,0.00415]
[1778068005388,77.24,82490.39,0.0,0.99998,0.0,0.00415]
[1778068005575,77.24,82490.39,0.0,0.99998,0.0,0.00415]
[1778068005620,77.24,82490.98,0.0,0.99998,0.0,0.00414]
[1778068006249,77.24,82490.98,0.0,0.99998,0.0,0.00414]
[1778068006330,77.24,82490.98,0.0,0.99998,0.0,0.00414]
[1778068006391,77.24,82493.09,0.0,0.99998,0.0,0.00413]
[1778068008406,77.24,82490.35,0.0,0.99998,0.0,0.00415]
[1778068011828,77.24,82489.7,0.0,0.99998,0.0,0.00415]
[1778068011857,77.24,82490.35,0.0,0.99998,0.0,0.00415]
[1778068012080,77.24,82490.35,0.0,0.99998,0.0,0.00415]
[1778068012164,77.24,82490.35,0.0,0.99998,0.0,0.00415]
[1778068012324,77.24,82490.35,0.0,0.99998,0.0,0.00415]
[1778068016260,77.24,82492.88,0.0,0.99998,0.0,0.00413]
[1778068016328,77.24,82492.88,0.0,0.99998,0.0,0.00413]
[1778068016946,77.24,82492.88,0.0,0.99998,0.0,0.00413]
[1778068017076,77.24,82493.78,0.0,0.99998,0.0,0.00413]
[1778068020468,77.24,82495.15,0.0,0.99998,0.0,0.00412]
[1778068020581,77.24,82495.15,0.0,0.99998,0.0,0.00412]
[1778068020659,77.24,82493.18,0.0,0.99998,0.0,0.00413]
[1778068021497,77.24,82499.63,0.0,0.99998,0.0,0.0041]
[1778068022504,77.24,82504.75,0.0,0.99998,0.0,0.00407]
[1778068023511,77.24,82512.78,0.0,0.99998,0.0,0.00403]
[1778068024518,77.24,82515.74,0.0,0.99998,0.0,0.00401]
[1778068025525,77.24,82513.99,0.0,0.99998,0.0,0.00402]
[1778068026532,77.24,82516.37,0.0,0.99998,0.0,0.00401]
[1778068027539,77.24,82519.03,0.0,0.99998,0.0,0.00399]
[1778068028546,77.24,82524.85,0.0,0.99998,0.0,0.00396]
[1778068029553,77.24,82529.15,0.0,0.99998,0.0,0.00394]
[1778068031567,77.24,82539.1,0.0,0.99998,0.0,0.00389]
[1778068032574,77.24,82543.05,0.0,0.99998,0.0,0.00387]
[1778068034589,77.24,82554.91,0.0,0.99998,0.0,0.00381]
[1778068035596,77.24,82561.89,0.0,0.99998,0.0,0.00378]
[1778068040631,77.24,82563.28,0.0,0.99998,0.0,0.00377]
[1778068041638,77.24,82564.97,0.0,0.99998,0.0,0.00376]
[1778068042646,77.24,82568.21,0.0,0.99998,0.0,0.00374]
[1778068043653,77.24,82561.1,0.0,0.99998,0.0,0.00378]
[1778068044660,77.24,82545.71,0.0,0.99998,0.0,0.00386]
[1778068045667,77.24,82539.29,0.0,0.99998,0.0,0.00389]
[1778068046674,77.24,82533.99,0.0,0.99998,0.0,0.00392]
[1778068048688,77.24,82537.36,0.0,0.99998,0.0,0.0039]
[1778068049695,77.24,82539.05,0.0,0.99998,0.0,0.00389]
[1778068050702,77.24,82541.99,0.0,0.99998,0.0,0.00388]
[1778068051709,77.24,82538.14,0.0,0.99998,0.0,0.00387]
[1778068052716,77.24,82522.97,0.0,0.99998,0.0,0.00395]
[1778068053726,77.24,82513.66,0.0,0.99998,0.0,0.00399]
[1778068054733,77.24,82518.73,0.0,0.99998,0.0,0.00397]
[1778068055740,77.24,82523.77,0.0,0.99998,0.0,0.00394]
[1778068057523,77.24,82523.32,0.0,0.99998,0.0,0.00394]
[1778068057578,77.24,82523.32,0.0,0.99998,0.0,0.00394]
[1778068060775,77.24,82526.45,0.0,0.99998,0.0,0.00393]
[1778068061782,77.24,82528.37,0.0,0.99998,0.0,0.00392]
[1778068063163,77.24,82529.7,0.0,0.99998,0.0,0.00391]
[1778068063326,77.24,82529.7,0.0,0.99998,0.0,0.00391]
[1778068064108,77.24,82529.7,0.0,0.99998,0.0,0.00391]
[1778068063797,77.24,82528.93,0.0,0.99998,0.0,0.00391]
[1778068064325,77.24,82528.93,0.0,0.99998,0.0,0.00391]
[1778068068833,77.24,82531.83,0.0,0.99998,0.0,0.0039]
[1778068073064,77.24,82531.29,0.0,0.99998,0.0,0.0039]
[1778068073076,77.24,82531.29,0.0,0.99998,0.0,0.0039]
[1778068073534,77.24,82531.58,0.0,0.99998,0.0,0.0039]
[1778068073575,77.24,82531.58,0.0,0.99998,0.0,0.0039]
[1778068073868,77.24,82533.45,0.0,0.99998,0.0,0.00389]
[1778068076259,77.24,82532.98,0.0,0.99998,0.0,0.00389]
[1778068076327,77.24,82532.98,0.0,0.99998,0.0,0.00389]
[1778068076889,77.24,82530.95,0.0,0.99998,0.0,0.0039]
[1778068078691,77.24,82531.34,0.0,0.99998,0.0,0.0039]
[1778068078824,77.24,82531.34,0.0,0.99998,0.0,0.0039]
[1778068078903,77.24,82529.14,0.0,0.99998,0.0,0.00391]
[1778068079884,77.24,82529.14,0.0,0.99998,0.0,0.00391]
[1778068080079,77.24,82529.14,0.0,0.99998,0.0,0.00391]
[1778068080122,77.24,82530.9,0.0,0.99998,0.0,0.0039]
[1778068080917,77.24,82528.48,0.0,0.99998,0.0,0.00392]
[1778068085873,77.24,82528.59,0.0,0.99998,0.0,0.00392]
[1778068086078,77.24,82528.59,0.0,0.99998,0.0,0.00392]
[1778068086051,77.24,82530.57,0.0,0.99998,0.0,0.00391]
[1778068086455,77.24,82530.57,0.0,0.99998,0.0,0.00391]
[1778068086577,77.24,82530.57,0.0,0.99998,0.0,0.00391]
[1778068086959,77.24,82531.28,0.0,0.99998,0.0,0.0039]
[1778068088973,77.24,82533.01,0.0,0.99998,0.0,0.00389]
[1778068089980,77.24,82537.55,0.0,0.99998,0.0,0.00387]
[1778068090987,77.24,82543.09,0.0,0.99998,0.0,0.00384]
[1778068091882,77.24,82543.09,0.0,0.99998,0.0,0.00384]
[1778068092080,77.24,82543.09,0.0,0.99998,0.0,0.00384]
[1778068092114,77.24,82549.09,0.0,0.99998,0.0,0.00381]
[1778068093001,77.24,82546.79,0.0,0.99998,0.0,0.00382]
[1778068093790,77.24,82546.79,0.0,0.99998,0.0,0.00382]
[1778068093826,77.24,82546.79,0.0,0.99998,0.0,0.00382]
[1778068098698,77.24,82547.2,0.0,0.99998,0.0,0.00382]
[1778068098826,77.24,82547.2,0.0,0.99998,0.0,0.00382]
[1778068099043,77.24,82549.03,0.0,0.99998,0.0,0.00381]
[1778068100101,77.24,82549.03,0.0,0.99998,0.0,0.00381]
[1778068100327,77.24,82548.0,0.0,0.99998,0.0,0.00382]
[1778068103554,77.24,82546.1,0.0,0.99998,0.0,0.00383]
[1778068103578,77.24,82546.1,0.0,0.99998,0.0,0.00383]
[1778068104649,77.24,82546.57,0.0,0.99998,0.0,0.00382]
[1778068104826,77.24,82546.57,0.0,0.99998,0.0,0.00382]
[1778068105085,77.24,82545.23,0.0,0.99998,0.0,0.00383]
[1778068107099,77.24,82543.24,0.0,0.99998,0.0,0.00384]
[1778068107655,77.24,82543.24,0.0,0.99998,0.0,0.00384]
[1778068107829,77.24,82543.24,0.0,0.99998,0.0,0.00384]
[1778068109113,77.24,82539.99,0.0,0.99998,0.0,0.00386]
[1778068110120,77.24,82537.56,0.0,0.99998,0.0,0.00387]
[1778068111127,77.24,82535.39,0.0,0.99998,0.0,0.00385]
[1778068111520,77.24,82535.39,0.0,0.99998,0.0,0.00385]
[1778068111576,77.24,82535.39,0.0,0.99998,0.0,0.00385]
[1778068111874,77.24,82535.39,0.0,0.99998,0.0,0.00385]
[1778068112077,77.24,82535.39,0.0,0.99998,0.0,0.00385]
[1778068112134,77.24,82533.39,0.0,0.99998,0.0,0.00386]
[1778068115155,77.24,82530.45,0.0,0.99998,0.0,0.00388]
[1778068116162,77.24,82528.63,0.0,0.99998,0.0,0.00389]
[1778068116714,77.24,82528.63,0.0,0.99998,0.0,0.00389]
[1778068116723,77.24,82528.63,0.0,0.99998,0.0,0.00389]
[1778068117170,77.24,82516.57,0.0,0.99998,0.0,0.00395]
[1778068118177,77.24,82502.17,0.0,0.99998,0.0,0.00403]
[1778068119184,77.24,82501.51,0.0,0.99998,0.0,0.00403]
[1778068120191,77.24,82499.3,0.0,0.99998,0.0,0.00404]
[1778068123714,77.24,82499.67,0.0,0.99998,0.0,0.00404]
[1778068123826,77.24,82499.67,0.0,0.99998,0.0,0.00404]
[1778068129254,77.24,82501.53,0.0,0.99998,0.0,0.00403]
[1778068131268,77.24,82503.75,0.0,0.99998,0.0,0.00402]
[1778068132275,77.24,82507.06,0.0,0.99998,0.0,0.004]
[1778068134367,77.24,82507.77,0.0,0.99998,0.0,0.004]
[1778068134576,77.24,82507.77,0.0,0.99998,0.0,0.004]
[1778068134656,77.24,82507.5,0.0,0.99998,0.0,0.004]
[1778068135577,77.24,82507.5,0.0,0.99998,0.0,0.004]
[1778068135826,77.24,82507.5,0.0,0.99998,0.0,0.004]
[1778068135846,77.24,82504.09,0.0,0.99998,0.0,0.00402]
[1778068141338,77.24,82507.02,0.0,0.99998,0.0,0.004]
[1778068142539,77.24,82507.02,0.0,0.99998,0.0,0.004]
[1778068142574,77.24,82507.02,0.0,0.99998,0.0,0.004]
[1778068142813,77.24,82507.02,0.0,0.99998,0.0,0.004]
[1778068142916,77.24,82509.28,0.0,0.99998,0.0,0.00399]
[1778068143352,77.24,82513.93,0.0,0.99998,0.0,0.00396]
[1778068144359,77.24,82515.48,0.0,0.99998,0.0,0.00396]
[1778068146699,77.24,82514.86,0.0,0.99998,0.0,0.00396]
[1778068146762,77.24,82521.28,0.0,0.99998,0.0,0.00393]
[1778068147380,77.24,82530.78,0.0,0.99998,0.0,0.00388]
[1778068148388,77.24,82541.23,0.0,0.99998,0.0,0.00382]
[1778068149394,77.24,82548.58,0.0,0.99998,0.0,0.00379]
[1778068154429,77.24,82546.5,0.0,0.99998,0.0,0.0038]
[1778068155436,77.24,82532.64,0.0,0.99998,0.0,0.00387]
[1778068156443,77.24,82525.92,0.0,0.99998,0.0,0.0039]
[1778068158329,77.24,82525.8,0.0,0.99998,0.0,0.0039]
[1778068158575,77.24,82525.8,0.0,0.99998,0.0,0.0039]
[1778068158676,77.24,82526.88,0.0,0.99998,0.0,0.0039]
[1778068159709,77.24,82526.88,0.0,0.99998,0.0,0.0039]
[1778068159828,77.24,82526.88,0.0,0.99998,0.0,0.0039]
[1778068162485,77.24,82525.65,0.0,0.99998,0.0,0.0039]
[1778068165582,77.24,82525.46,0.0,0.99998,0.0,0.0039]
[1778068165826,77.24,82525.46,0.0,0.99998,0.0,0.0039]
[1778068165900,77.24,82526.54,0.0,0.99998,0.0,0.0039]
[1778068167801,77.24,82527.32,0.0,0.99998,0.0,0.00389]
[1778068167825,77.24,82527.32,0.0,0.99998,0.0,0.00389]
[1778068167863,77.24,82524.51,0.0,0.99998,0.0,0.00391]
[1778068168527,77.24,82525.7,0.0,0.99998,0.0,0.0039]
[1778068169534,77.24,82524.4,0.0,0.99998,0.0,0.00391]
[1778068170541,77.24,82520.06,0.0,0.99998,0.0,0.00393]
[1778068172210,77.24,82520.06,0.0,0.99998,0.0,0.00393]
[1778068172326,77.24,82521.11,0.0,0.99998,0.0,0.0039]
[1778068178048,77.24,82520.31,0.0,0.99998,0.0,0.0039]
[1778068178074,77.24,82520.31,0.0,0.99998,0.0,0.0039]
[1778068178146,77.24,82518.33,0.0,0.99998,0.0,0.00391]
[1778068179360,77.24,82518.46,0.0,0.99998,0.0,0.00391]
[1778068179579,77.24,82518.46,0.0,0.99998,0.0,0.00391]
[1778068184639,77.24,82520.57,0.0,0.99998,0.0,0.0039]
[1778068187673,77.24,82521.27,0.0,0.99998,0.0,0.0039]
[1778068187827,77.24,82521.27,0.0,0.99998,0.0,0.0039]
[1778068187847,77.24,82520.88,0.0,0.99998,0.0,0.0039]
[1778068188330,77.24,82520.88,0.0,0.99998,0.0,0.0039]
[1778068188582,77.24,82520.88,0.0,0.99998,0.0,0.0039]
[1778068188668,77.24,82519.1,0.0,0.99998,0.0,0.00391]
[1778068190817,77.24,82519.16,0.0,0.99998,0.0,0.00391]
[1778068190943,77.24,82517.9,0.0,0.99998,0.0,0.00392]
[1778068191689,77.24,82520.8,0.0,0.99998,0.0,0.0039]
[1778068192696,77.24,82521.96,0.0,0.99998,0.0,0.00389]
[1778068194732,77.24,82522.69,0.0,0.99998,0.0,0.00389]
[1778068194813,77.24,82522.44,0.0,0.99998,0.0,0.00389]
[1778068198738,77.24,82525.02,0.0,0.99998,0.0,0.00388]
[1778068201759,77.24,82526.25,0.0,0.99998,0.0,0.00387]
[1778068204780,77.24,82527.8,0.0,0.99998,0.0,0.00386]
[1778068205787,77.24,82535.34,0.0,0.99998,0.0,0.00383]
[1778068206794,77.24,82539.04,0.0,0.99998,0.0,0.00381]
[1778068207300,77.24,82539.04,0.0,0.99998,0.0,0.00381]
[1778068207326,77.24,82539.04,0.0,0.99998,0.0,0.00381]
[1778068207801,77.24,82545.92,0.0,0.99998,0.0,0.00377]
[1778068208848,77.24,82545.92,0.0,0.99998,0.0,0.00377]
[1778068209076,77.24,82545.92,0.0,0.99998,0.0,0.00377]
[1778068211830,77.24,82547.92,0.0,0.99998,0.0,0.00376]
[1778068212837,77.24,82549.0,0.0,0.99998,0.0,0.00376]
[1778068213723,77.24,82549.0,0.0,0.99998,0.0,0.00376]
[1778068213828,77.24,82549.0,0.0,0.99998,0.0,0.00376]
[1778068213844,77.24,82549.33,0.0,0.99998,0.0,0.00376]
[1778068214851,77.24,82550.36,0.0,0.99998,0.0,0.00375]
[1778068215367,77.24,82550.36,0.0,0.99998,0.0,0.00375]
[1778068215579,77.24,82550.36,0.0,0.99998,0.0,0.00375]
[1778068220894,77.24,82549.41,0.0,0.99998,0.0,0.00376]
[1778068225192,77.24,82548.63,0.0,0.99998,0.0,0.00376]
[1778068225262,77.24,82548.82,0.0,0.99998,0.0,0.00376]
[1778068225323,77.24,82548.82,0.0,0.99998,0.0,0.00376]
[1778068226138,77.24,82548.82,0.0,0.99998,0.0,0.00376]
[1778068226176,77.24,82549.64,0.0,0.99998,0.0,0.00375]
[1778068226329,77.24,82549.64,0.0,0.99998,0.0,0.00375]
[1778068226936,77.24,82548.75,0.0,0.99998,0.0,0.00376]
[1778068228950,77.24,82550.3,0.0,0.99998,0.0,0.00375]
[1778068230832,77.24,82550.25,0.0,0.99998,0.0,0.00375]
[1778068231352,77.24,82550.94,0.0,0.99998,0.0,0.00375]
[1778068231578,77.24,82550.94,0.0,0.99998,0.0,0.00375]
[1778068235999,77.24,82554.76,0.0,0.99998,0.0,0.0037]
[1778068238013,77.24,82557.83,0.0,0.99998,0.0,0.00369]
[1778068238591,77.24,82557.83,0.0,0.99998,0.0,0.00369]
[1778068238827,77.24,82557.83,0.0,0.99998,0.0,0.00369]
[1778068239022,77.24,82555.36,0.0,0.99998,0.0,0.0037]
[1778068241034,77.24,82554.41,0.0,0.99998,0.0,0.0037]
[1778068241489,77.24,82554.41,0.0,0.99998,0.0,0.0037]
[1778068241578,77.24,82554.41,0.0,0.99998,0.0,0.0037]
[1778068245971,77.24,82553.75,0.0,0.99998,0.0,0.00371]
[1778068246076,77.24,82553.75,0.0,0.99998,0.0,0.00371]
[1778068246107,77.24,82551.47,0.0,0.99998,0.0,0.00372]
[1778068250097,77.24,82552.54,0.0,0.99998,0.0,0.00371]
[1778068251104,77.24,82553.41,0.0,0.99998,0.0,0.00371]
[1778068252111,77.24,82558.88,0.0,0.99998,0.0,0.00368]
[1778068252657,77.24,82558.88,0.0,0.99998,0.0,0.00368]
[1778068252825,77.24,82558.88,0.0,0.99998,0.0,0.00368]
[1778068253118,77.24,82558.0,0.0,0.99998,0.0,0.00369]
[1778068253751,77.24,82558.0,0.0,0.99998,0.0,0.00369]
[1778068253831,77.24,82558.0,0.0,0.99998,0.0,0.00369]
[1778068254127,77.24,82564.69,0.0,0.99998,0.0,0.00365]
[1778068255134,77.24,82565.64,0.0,0.99998,0.0,0.00365]
[1778068256141,77.24,82564.41,0.0,0.99998,0.0,0.00366]
[1778068256660,77.24,82564.41,0.0,0.99998,0.0,0.00366]
[1778068256827,77.24,82564.41,0.0,0.99998,0.0,0.00366]
[1778068260169,77.24,82565.68,0.0,0.99998,0.0,0.00365]
[1778068262061,77.24,82565.7,0.0,0.99998,0.0,0.00365]
[1778068262078,77.24,82565.7,0.0,0.99998,0.0,0.00365]
[1778068262183,77.24,82564.97,0.0,0.99998,0.0,0.00365]
[1778068263190,77.24,82566.37,0.0,0.99998,0.0,0.00365]
[1778068264197,77.24,82564.54,0.0,0.99998,0.0,0.00365]
[1778068265204,77.24,82562.89,0.0,0.99998,0.0,0.00366]
[1778068266211,77.24,82561.72,0.0,0.99998,0.0,0.00367]
[1778068267268,77.24,82560.7,0.0,0.99998,0.0,0.00367]
[1778068267672,77.24,82560.7,0.0,0.99998,0.0,0.00367]
[1778068267830,77.24,82560.7,0.0,0.99998,0.0,0.00367]
[1778068268228,77.24,82558.28,0.0,0.99998,0.0,0.00368]
[1778068270825,77.24,82558.28,0.0,0.99998,0.0,0.00368]
[1778068271246,77.24,82555.51,0.0,0.99998,0.0,0.0037]
[1778068274744,77.24,82554.26,0.0,0.99998,0.0,0.0037]
[1778068274826,77.24,82554.26,0.0,0.99998,0.0,0.0037]
[1778068284337,77.24,82554.01,0.0,0.99998,0.0,0.00371]
[1778068288985,77.24,82552.61,0.0,0.99998,0.0,0.00371]
[1778068289075,77.24,82552.61,0.0,0.99998,0.0,0.00371]
[1778068289176,77.24,82549.75,0.0,0.99998,0.0,0.00373]
[1778068289372,77.24,82545.53,0.0,0.99998,0.0,0.00375]
[1778068291835,77.24,82545.72,0.0,0.99998,0.0,0.00375]
[1778068292075,77.24,82545.72,0.0,0.99998,0.0,0.00375]
[1778068292149,77.24,82546.1,0.0,0.99998,0.0,0.00372]
[1778068294407,77.24,82539.2,0.0,0.99998,0.0,0.00375]
[1778068295414,77.24,82532.77,0.0,0.99998,0.0,0.00378]
[1778068297169,77.24,82532.77,0.0,0.99998,0.0,0.00378]
[1778068297324,77.24,82532.77,0.0,0.99998,0.0,0.00378]
[1778068297252,77.24,82530.12,0.0,0.99998,0.0,0.0038]
[1778068301024,77.24,82530.33,0.0,0.99998,0.0,0.0038]
[1778068301080,77.24,82530.33,0.0,0.99998,0.0,0.0038]
[1778068301180,77.24,82532.45,0.0,0.99998,0.0,0.00379]
[1778068301456,77.24,82536.15,0.0,0.99998,0.0,0.00377]
[1778068302616,77.24,82536.15,0.0,0.99998,0.0,0.00377]
[1778068302825,77.24,82536.15,0.0,0.99998,0.0,0.00377]
[1778068302844,77.24,82536.6,0.0,0.99998,0.0,0.00376]
[1778068305869,77.24,82535.66,0.0,0.99998,0.0,0.00377]
[1778068306079,77.24,82535.66,0.0,0.99998,0.0,0.00377]
[1778068309053,77.24,82538.36,0.0,0.99998,0.0,0.00376]
[1778068309146,77.24,82542.14,0.0,0.99998,0.0,0.00374]
[1778068309512,77.24,82547.64,0.0,0.99998,0.0,0.00371]
[1778068310519,77.24,82551.98,0.0,0.99998,0.0,0.00369]
[1778068312733,77.24,82550.13,0.0,0.99998,0.0,0.0037]
[1778068318945,77.24,82548.63,0.0,0.99998,0.0,0.00371]
[1778068319075,77.24,82548.63,0.0,0.99998,0.0,0.00371]
[1778068319174,77.24,82551.59,0.0,0.99998,0.0,0.00369]
[1778068320590,77.24,82548.19,0.0,0.99998,0.0,0.00371]
[1778068321864,77.24,82548.19,0.0,0.99998,0.0,0.00371]
[1778068322076,77.24,82548.19,0.0,0.99998,0.0,0.00371]
[1778068322116,77.24,82544.11,0.0,0.99998,0.0,0.00373]
[1778068322604,77.24,82539.46,0.0,0.99998,0.0,0.00375]
[1778068325145,77.24,82539.0,0.0,0.99998,0.0,0.00375]
[1778068325325,77.24,82539.0,0.0,0.99998,0.0,0.00375]
[1778068326347,77.24,82537.43,0.0,0.99998,0.0,0.00376]
[1778068326384,77.24,82534.23,0.0,0.99998,0.0,0.00378]
[1778068326577,77.24,82534.23,0.0,0.99998,0.0,0.00378]
[1778068326637,77.24,82531.62,0.0,0.99998,0.0,0.00379]
[1778068331678,77.24,82529.94,0.0,0.99998,0.0,0.0038]
[1778068336714,77.24,82529.48,0.0,0.99998,0.0,0.0038]
[1778068338701,77.24,82529.99,0.0,0.99998,0.0,0.0038]
[1778068338826,77.24,82529.99,0.0,0.99998,0.0,0.0038]
[1778068338926,77.24,82527.33,0.0,0.99998,0.0,0.00381]
[1778068344771,77.24,82528.26,0.0,0.99998,0.0,0.00381]
[1778068346382,77.24,82528.26,0.0,0.99998,0.0,0.00381]
[1778068345777,77.24,82530.26,0.0,0.99998,0.0,0.0038]
[1778068346574,77.24,82530.26,0.0,0.99998,0.0,0.0038]
[1778068348798,77.24,82536.4,0.0,0.99998,0.0,0.00377]
[1778068349511,77.24,82536.4,0.0,0.99998,0.0,0.00377]
[1778068349575,77.24,82536.4,0.0,0.99998,0.0,0.00377]
[1778068349805,77.24,82542.18,0.0,0.99998,0.0,0.00374]
[1778068350812,77.24,82539.68,0.0,0.99998,0.0,0.00375]
[1778068351847,77.24,82539.68,0.0,0.99998,0.0,0.00375]
[1778068352079,77.24,82539.68,0.0,0.99998,0.0,0.00375]
[1778068352153,77.24,82541.82,0.0,0.99998,0.0,0.00371]
[1778068357962,77.24,82541.58,0.0,0.99998,0.0,0.00371]
[1778068358076,77.24,82541.58,0.0,0.99998,0.0,0.00371]
[1778068363903,77.24,82541.86,0.0,0.99998,0.0,0.00371]
[1778068368681,77.24,82541.38,0.0,0.99998,0.0,0.00371]
[1778068368825,77.24,82541.38,0.0,0.99998,0.0,0.00371]
[1778068370952,77.24,82538.81,0.0,0.99998,0.0,0.00373]
[1778068371838,77.24,82538.81,0.0,0.99998,0.0,0.00373]
[1778068372077,77.24,82538.81,0.0,0.99998,0.0,0.00373]
[1778068372175,77.24,82538.07,0.0,0.99998,0.0,0.00373]
[1778068373339,77.24,82538.07,0.0,0.99998,0.0,0.00373]
[1778068373576,77.24,82538.83,0.0,0.99998,0.0,0.00373]
[1778068373973,77.24,82536.1,0.0,0.99998,0.0,0.00374]
[1778068379012,77.24,82533.77,0.0,0.99998,0.0,0.00375]
[1778068379832,77.24,82533.77,0.0,0.99998,0.0,0.00375]
[1778068380076,77.24,82533.77,0.0,0.99998,0.0,0.00375]
[1778068381914,77.24,82532.52,0.0,0.99998,0.0,0.00376]
[1778068382076,77.24,82532.52,0.0,0.99998,0.0,0.00376]
[1778068382177,77.24,82532.0,0.0,0.99998,0.0,0.00376]
[1778068384210,77.24,82531.96,0.0,0.99998,0.0,0.00376]
[1778068384327,77.24,82531.96,0.0,0.99998,0.0,0.00376]
[1778068384365,77.24,82536.56,0.0,0.99998,0.0,0.00374]
[1778068385375,77.24,82539.91,0.0,0.99998,0.0,0.00372]
[1778068389286,77.24,82538.75,0.0,0.99998,0.0,0.00373]
[1778068389323,77.24,82538.75,0.0,0.99998,0.0,0.00373]
[1778068392726,77.24,82539.18,0.0,0.99998,0.0,0.00372]
[1778068392833,77.24,82539.18,0.0,0.99998,0.0,0.00372]
[1778068393113,77.24,82534.5,0.0,0.99998,0.0,0.00375]
[1778068394120,77.24,82528.41,0.0,0.99998,0.0,0.00378]
[1778068399155,77.24,82531.35,0.0,0.99998,0.0,0.00376]
[1778068402826,77.24,82532.24,0.0,0.99998,0.0,0.00376]
[1778068407211,77.24,82535.53,0.0,0.99998,0.0,0.00374]
[1778068411254,77.24,82535.45,0.0,0.99998,0.0,0.00374]
[1778068411326,77.24,82535.45,0.0,0.99998,0.0,0.00374]
[1778068411355,77.24,82536.88,0.0,0.99998,0.0,0.00371]
[1778068412423,77.24,82536.88,0.0,0.99998,0.0,0.00371]
[1778068412576,77.24,82537.96,0.0,0.99998,0.0,0.0037]
[1778068418288,77.24,82533.29,0.0,0.99998,0.0,0.00373]
[1778068421309,77.24,82531.02,0.0,0.99998,0.0,0.00374]
[1778068421935,77.24,82531.02,0.0,0.99998,0.0,0.00374]
[1778068422076,77.24,82531.02,0.0,0.99998,0.0,0.00374]
[1778068422316,77.24,82530.92,0.0,0.99998,0.0,0.00374]
[1778068422545,77.24,82530.92,0.0,0.99998,0.0,0.00374]
[1778068422576,77.24,82530.92,0.0,0.99998,0.0,0.00374]
[1778068428358,77.24,82529.91,0.0,0.99998,0.0,0.00374]
[1778068431570,77.24,82530.1,0.0,0.99998,0.0,0.00374]
[1778068431826,77.24,82530.1,0.0,0.99998,0.0,0.00374]
[1778068432035,77.24,82530.1,0.0,0.99998,0.0,0.00374]
[1778068432075,77.24,82530.1,0.0,0.99998,0.0,0.00374]
[1778068432176,77.24,82530.1,0.0,0.99998,0.0,0.00374]
[1778068436414,77.24,82532.07,0.0,0.99998,0.0,0.00373]
[1778068437421,77.24,82535.38,0.0,0.99998,0.0,0.00372]
[1778068437963,77.24,82535.38,0.0,0.99998,0.0,0.00372]
[1778068438079,77.24,82535.38,0.0,0.99998,0.0,0.00372]
[1778068438428,77.24,82536.53,0.0,0.99998,0.0,0.00371]
[1778068438834,77.24,82536.53,0.0,0.99998,0.0,0.00371]
[1778068439077,77.24,82536.53,0.0,0.99998,0.0,0.00371]
[1778068441494,77.24,82534.69,0.0,0.99998,0.0,0.00372]
[1778068443508,77.24,82532.34,0.0,0.99998,0.0,0.00373]
[1778068446875,77.24,82531.99,0.0,0.99998,0.0,0.00373]
[1778068447079,77.24,82531.99,0.0,0.99998,0.0,0.00373]
[1778068447424,77.24,82531.99,0.0,0.99998,0.0,0.00373]
[1778068447425,77.24,82533.13,0.0,0.99998,0.0,0.00373]
[1778068447574,77.24,82533.13,0.0,0.99998,0.0,0.00373]
[1778068448073,77.24,82533.13,0.0,0.99998,0.0,0.00373]
[1778068448544,77.24,82527.57,0.0,0.99998,0.0,0.00376]
[1778068450558,77.24,82530.08,0.0,0.99998,0.0,0.00374]
[1778068451638,77.24,82530.08,0.0,0.99998,0.0,0.00374]
[1778068452037,77.24,82530.08,0.0,0.99998,0.0,0.00374]
[1778068452137,77.24,82533.05,0.0,0.99998,0.0,0.00373]
[1778068453579,77.24,82529.86,0.0,0.99998,0.0,0.00374]
[1778068455847,77.24,82530.68,0.0,0.99998,0.0,0.00374]
[1778068456600,77.24,82528.12,0.0,0.99998,0.0,0.00375]
[1778068457607,77.24,82522.94,0.0,0.99998,0.0,0.00378]
[1778068458614,77.24,82525.09,0.0,0.99998,0.0,0.00377]
[1778068459621,77.24,82529.61,0.0,0.99998,0.0,0.00375]
[1778068462055,77.24,82529.7,0.0,0.99998,0.0,0.00374]
[1778068462642,77.24,82527.25,0.0,0.99998,0.0,0.00376]
[1778068463649,77.24,82524.21,0.0,0.99998,0.0,0.00377]
[1778068465931,77.24,82522.53,0.0,0.99998,0.0,0.00378]
[1778068471705,77.24,82523.93,0.0,0.99998,0.0,0.00375]
[1778068476744,77.24,82523.82,0.0,0.99998,0.0,0.00375]
[1778068479761,77.24,82526.17,0.0,0.99998,0.0,0.00373]
[1778068480768,77.24,82528.54,0.0,0.99998,0.0,0.00372]
[1778068482782,77.24,82530.85,0.0,0.99998,0.0,0.00371]
[1778068484995,77.24,82531.36,0.0,0.99998,0.0,0.00371]
[1778068485077,77.24,82531.36,0.0,0.99998,0.0,0.00371]
[1778068485112,77.24,82531.87,0.0,0.99998,0.0,0.00371]
[1778068485682,77.24,82531.87,0.0,0.99998,0.0,0.00371]
[1778068485825,77.24,82531.87,0.0,0.99998,0.0,0.00371]
[1778068489831,77.24,82534.0,0.0,0.99998,0.0,0.0037]
[1778068491323,77.24,82534.0,0.0,0.99998,0.0,0.0037]
[1778068491424,77.24,82536.27,0.0,0.99998,0.0,0.00369]
[1778068491592,77.24,82536.27,0.0,0.99998,0.0,0.00369]
[1778068491670,77.24,82536.27,0.0,0.99998,0.0,0.00369]
[1778068491827,77.24,82536.27,0.0,0.99998,0.0,0.00369]
[1778068495939,77.24,82537.16,0.0,0.99998,0.0,0.00368]
[1778068496078,77.24,82537.16,0.0,0.99998,0.0,0.00368]
[1778068496160,77.24,82537.16,0.0,0.99998,0.0,0.00368]
[1778068496329,77.24,82537.16,0.0,0.99998,0.0,0.00368]
[1778068496409,77.24,82537.67,0.0,0.99998,0.0,0.00368]
[1778068501916,77.24,82537.8,0.0,0.99998,0.0,0.00368]
[1778068505840,77.24,82537.8,0.0,0.99998,0.0,0.00368]
[1778068506004,77.24,82537.8,0.0,0.99998,0.0,0.00368]
[1778068506078,77.24,82537.8,0.0,0.99998,0.0,0.00368]
[1778068506085,77.24,82537.43,0.0,0.99998,0.0,0.00368]
[1778068508966,77.24,82539.3,0.0,0.99998,0.0,0.00367]
[1778068514001,77.24,82539.85,0.0,0.99998,0.0,0.00367]
[1778068514916,77.24,82539.85,0.0,0.99998,0.0,0.00367]
[1778068514981,77.24,82539.85,0.0,0.99998,0.0,0.00367]
[1778068515076,77.24,82539.85,0.0,0.99998,0.0,0.00367]
[1778068515175,77.24,82539.56,0.0,0.99998,0.0,0.00367]
[1778068521050,77.24,82539.75,0.0,0.99998,0.0,0.00367]
[1778068524510,77.24,82539.57,0.0,0.99998,0.0,0.00367]
[1778068524580,77.24,82539.57,0.0,0.99998,0.0,0.00367]
[1778068524525,77.24,82542.23,0.0,0.99998,0.0,0.00366]
[1778068525203,77.24,82542.23,0.0,0.99998,0.0,0.00366]
[1778068525328,77.24,82542.23,0.0,0.99998,0.0,0.00366]
[1778068531120,77.24,82541.42,0.0,0.99998,0.0,0.00363]
[1778068534841,77.24,82541.83,0.0,0.99998,0.0,0.00363]
[1778068535079,77.24,82541.83,0.0,0.99998,0.0,0.00363]
[1778068535406,77.24,82541.83,0.0,0.99998,0.0,0.00363]
[1778068535578,77.24,82541.83,0.0,0.99998,0.0,0.00363]
[1778068535507,77.24,82541.22,0.0,0.99998,0.0,0.00363]
[1778068541191,77.24,82540.4,0.0,0.99998,0.0,0.00364]
[1778068541628,77.24,82540.4,0.0,0.99998,0.0,0.00364]
[1778068541824,77.24,82540.4,0.0,0.99998,0.0,0.00364]
[1778068542198,77.24,82538.65,0.0,0.99998,0.0,0.00365]
[1778068542655,77.24,82538.65,0.0,0.99998,0.0,0.00365]
[1778068542828,77.24,82538.65,0.0,0.99998,0.0,0.00365]
[1778068547233,77.24,82543.98,0.0,0.99998,0.0,0.00362]
[1778068547770,77.24,82543.98,0.0,0.99998,0.0,0.00362]
[1778068547827,77.24,82543.98,0.0,0.99998,0.0,0.00362]
[1778068548396,77.24,82543.98,0.0,0.99998,0.0,0.00362]
[1778068548579,77.24,82543.98,0.0,0.99998,0.0,0.00362]
[1778068548425,77.24,82545.71,0.0,0.99998,0.0,0.00361]
[1778068554282,77.24,82545.58,0.0,0.99998,0.0,0.00361]
[1778068556046,77.24,82545.91,0.0,0.99998,0.0,0.00361]
[1778068556075,77.24,82545.91,0.0,0.99998,0.0,0.00361]
[1778068556296,77.24,82547.19,0.0,0.99998,0.0,0.00361]
[1778068557767,77.24,82546.79,0.0,0.99998,0.0,0.00361]
[1778068557826,77.24,82546.79,0.0,0.99998,0.0,0.00361]
[1778068559317,77.24,82544.28,0.0,0.99998,0.0,0.00362]
[1778068561331,77.24,82542.22,0.0,0.99998,0.0,0.00363]
[1778068563517,77.24,82542.68,0.0,0.99998,0.0,0.00363]
[1778068563524,77.24,82542.68,0.0,0.99998,0.0,0.00363]
[1778068563613,77.24,82542.73,0.0,0.99998,0.0,0.00363]
[1778068565359,77.24,82536.44,0.0,0.99998,0.0,0.00366]
[1778068566366,77.24,82525.92,0.0,0.99998,0.0,0.00371]
[1778068566957,77.24,82525.92,0.0,0.99998,0.0,0.00371]
[1778068567077,77.24,82525.92,0.0,0.99998,0.0,0.00371]
[1778068567373,77.24,82524.74,0.0,0.99998,0.0,0.00371]
[1778068568626,77.24,82524.74,0.0,0.99998,0.0,0.00371]
[1778068568380,77.24,82526.51,0.0,0.99998,0.0,0.00371]
[1778068568832,77.24,82526.51,0.0,0.99998,0.0,0.00371]
[1778068569387,77.24,82524.28,0.0,0.99998,0.0,0.00372]
[1778068574422,77.24,82524.13,0.0,0.99998,0.0,0.00372]
[1778068575429,77.24,82522.43,0.0,0.99998,0.0,0.00373]
[1778068575806,77.24,82522.43,0.0,0.99998,0.0,0.00373]
[1778068575825,77.24,82522.43,0.0,0.99998,0.0,0.00373]
[1778068576595,77.24,82522.43,0.0,0.99998,0.0,0.00373]
[1778068575907,77.24,82522.43,0.0,0.99998,0.0,0.00373]
[1778068576833,77.24,82522.43,0.0,0.99998,0.0,0.00373]
[1778068580482,77.24,82519.27,0.0,0.99998,0.0,0.00374]
[1778068580988,77.24,82519.27,0.0,0.99998,0.0,0.00374]
[1778068581079,77.24,82519.27,0.0,0.99998,0.0,0.00374]
[1778068581489,77.24,82516.43,0.0,0.99998,0.0,0.00376]
[1778068582437,77.24,82516.43,0.0,0.99998,0.0,0.00376]
[1778068582578,77.24,82516.43,0.0,0.99998,0.0,0.00376]
[1778068582496,77.24,82514.53,0.0,0.99998,0.0,0.00377]
[1778068587531,77.24,82514.33,0.0,0.99998,0.0,0.00377]
[1778068588590,77.24,82514.33,0.0,0.99998,0.0,0.00377]
[1778068588636,77.24,82514.06,0.0,0.99998,0.0,0.00377]
[1778068588830,77.24,82514.06,0.0,0.99998,0.0,0.00377]
[1778068589314,77.24,82514.06,0.0,0.99998,0.0,0.00377]
[1778068589326,77.24,82514.06,0.0,0.99998,0.0,0.00377]
[1778068589545,77.24,82513.3,0.0,0.99998,0.0,0.00377]
[1778068591559,77.24,82510.8,0.0,0.99998,0.0,0.00376]
[1778068592566,77.24,82509.34,0.0,0.99998,0.0,0.00376]
[1778068594580,77.24,82506.45,0.0,0.99998,0.0,0.00378]
[1778068594756,77.24,82506.45,0.0,0.99998,0.0,0.00378]
[1778068594825,77.24,82506.45,0.0,0.99998,0.0,0.00378]
[1778068595648,77.24,82506.45,0.0,0.99998,0.0,0.00378]
[1778068595587,77.24,82506.9,0.0,0.99998,0.0,0.00378]
[1778068595826,77.24,82506.9,0.0,0.99998,0.0,0.00378]
[1778068601629,77.24,82506.03,0.0,0.99998,0.0,0.00378]
[1778068602989,77.24,82505.75,0.0,0.99998,0.0,0.00378]
[1778068603074,77.24,82505.75,0.0,0.99998,0.0,0.00378]
[1778068603643,77.24,82506.61,0.0,0.99998,0.0,0.00378]
[1778068604204,77.24,82506.61,0.0,0.99998,0.0,0.00378]
[1778068604324,77.24,82506.61,0.0,0.99998,0.0,0.00378]
[1778068608028,77.24,82506.0,0.0,0.99998,0.0,0.00378]
[1778068608074,77.24,82506.0,0.0,0.99998,0.0,0.00378]
[1778068608678,77.24,82507.56,0.0,0.99998,0.0,0.00377]
[1778068608906,77.24,82507.56,0.0,0.99998,0.0,0.00377]
[1778068609078,77.24,82507.56,0.0,0.99998,0.0,0.00377]
[1778068609685,77.24,82509.91,0.0,0.99998,0.0,0.00376]
[1778068614832,77.24,82509.23,0.0,0.99998,0.0,0.00376]
[1778068614929,77.24,82509.23,0.0,0.99998,0.0,0.00376]
[1778068615729,77.24,82505.12,0.0,0.99998,0.0,0.00379]
[1778068618650,77.24,82504.95,0.0,0.99998,0.0,0.00379]
[1778068618659,77.24,82511.14,0.0,0.99998,0.0,0.00375]
[1778068620773,77.24,82512.53,0.0,0.99998,0.0,0.00375]
[1778068621772,77.24,82516.71,0.0,0.99998,0.0,0.00373]
[1778068622779,77.24,82520.0,0.0,0.99998,0.0,0.00371]
[1778068623786,77.24,82515.57,0.0,0.99998,0.0,0.00373]
[1778068624793,77.24,82513.76,0.0,0.99998,0.0,0.00374]
[1778068629540,77.24,82513.63,0.0,0.99998,0.0,0.00374]
[1778068629577,77.24,82513.63,0.0,0.99998,0.0,0.00374]
[1778068629666,77.24,82509.21,0.0,0.99998,0.0,0.00376]
[1778068630703,77.24,82509.21,0.0,0.99998,0.0,0.00376]
[1778068629831,77.24,82501.9,0.0,0.99998,0.0,0.0038]
[1778068630826,77.24,82501.9,0.0,0.99998,0.0,0.0038]
[1778068631845,77.24,82505.86,0.0,0.99998,0.0,0.00378]
[1778068633580,77.24,82505.86,0.0,0.99998,0.0,0.00378]
[1778068633617,77.24,82507.31,0.0,0.99998,0.0,0.00377]
[1778068634781,77.24,82508.42,0.0,0.99998,0.0,0.00377]
[1778068634866,77.24,82504.92,0.0,0.99998,0.0,0.00379]
[1778068636064,77.24,82504.92,0.0,0.99998,0.0,0.00379]
[1778068636307,77.24,82504.92,0.0,0.99998,0.0,0.00379]
[1778068636387,77.24,82501.23,0.0,0.99998,0.0,0.0038]
[1778068639545,77.24,82501.31,0.0,0.99998,0.0,0.0038]
[1778068639576,77.24,82501.31,0.0,0.99998,0.0,0.0038]
[1778068639702,77.24,82503.94,0.0,0.99998,0.0,0.00379]
[1778068640428,77.24,82503.94,0.0,0.99998,0.0,0.00379]
[1778068640581,77.24,82503.94,0.0,0.99998,0.0,0.00379]
[1778068640641,77.24,82507.89,0.0,0.99998,0.0,0.00377]
[1778068643304,77.24,82508.51,0.0,0.99998,0.0,0.00377]
[1778068643326,77.24,82508.51,0.0,0.99998,0.0,0.00377]
[1778068643406,77.24,82506.0,0.0,0.99998,0.0,0.00378]
[1778068644014,77.24,82506.0,0.0,0.99998,0.0,0.00378]
[1778068644078,77.24,82506.0,0.0,0.99998,0.0,0.00378]
[1778068644936,77.24,82503.55,0.0,0.99998,0.0,0.00379]
[1778068649723,77.24,82504.34,0.0,0.99998,0.0,0.00379]
[1778068648969,77.24,82506.02,0.0,0.99998,0.0,0.00378]
[1778068649828,77.24,82506.02,0.0,0.99998,0.0,0.00378]
[1778068649978,77.24,82507.66,0.0,0.99998,0.0,0.00377]
[1778068651560,77.24,82507.66,0.0,0.99998,0.0,0.00377]
[1778068651580,77.24,82507.66,0.0,0.99998,0.0,0.00377]
[1778068651661,77.24,82507.86,0.0,0.99998,0.0,0.00374]
[1778068654844,77.24,82507.25,0.0,0.99998,0.0,0.00375]
[1778068655076,77.24,82507.25,0.0,0.99998,0.0,0.00375]
[1778068655096,77.24,82504.2,0.0,0.99998,0.0,0.00376]
[1778068661583,77.24,82504.15,0.0,0.99998,0.0,0.00376]
[1778068661676,77.24,82505.14,0.0,0.99998,0.0,0.00376]
[1778068661825,77.24,82505.14,0.0,0.99998,0.0,0.00376]
[1778068662290,77.24,82505.14,0.0,0.99998,0.0,0.00376]
[1778068662328,77.24,82505.14,0.0,0.99998,0.0,0.00376]
[1778068662383,77.24,82504.25,0.0,0.99998,0.0,0.00376]
[1778068664866,77.24,82504.03,0.0,0.99998,0.0,0.00376]
[1778068664873,77.24,82504.03,0.0,0.99998,0.0,0.00376]
[1778068668115,77.24,82505.33,0.0,0.99998,0.0,0.00376]
[1778068670130,77.24,82508.57,0.0,0.99998,0.0,0.00374]
[1778068671161,77.24,82508.57,0.0,0.99998,0.0,0.00374]
[1778068671170,77.24,82511.01,0.0,0.99998,0.0,0.00373]
[1778068672143,77.24,82513.56,0.0,0.99998,0.0,0.00372]
[1778068674157,77.24,82514.72,0.0,0.99998,0.0,0.00371]
[1778068678787,77.24,82515.19,0.0,0.99998,0.0,0.00371]
[1778068678826,77.24,82515.19,0.0,0.99998,0.0,0.00371]
[1778068679192,77.24,82517.47,0.0,0.99998,0.0,0.0037]
[1778068680201,77.24,82518.96,0.0,0.99998,0.0,0.00369]
[1778068681208,77.24,82524.25,0.0,0.99998,0.0,0.00366]
[1778068681785,77.24,82524.25,0.0,0.99998,0.0,0.00366]
[1778068681826,77.24,82524.25,0.0,0.99998,0.0,0.00366]
[1778068682215,77.24,82528.85,0.0,0.99998,0.0,0.00364]
[1778068682818,77.24,82528.85,0.0,0.99998,0.0,0.00364]
[1778068682826,77.24,82528.85,0.0,0.99998,0.0,0.00364]
[1778068687634,77.24,82528.82,0.0,0.99998,0.0,0.00364]
[1778068687664,77.24,82529.45,0.0,0.99998,0.0,0.00364]
[1778068687824,77.24,82529.45,0.0,0.99998,0.0,0.00364]
[1778068688325,77.24,82529.45,0.0,0.99998,0.0,0.00364]
[1778068688581,77.24,82529.45,0.0,0.99998,0.0,0.00364]
[1778068688679,77.24,82527.88,0.0,0.99998,0.0,0.00365]
[1778068692285,77.24,82527.03,0.0,0.99998,0.0,0.00365]
[1778068692892,77.24,82527.03,0.0,0.99998,0.0,0.00365]
[1778068693292,77.24,82522.85,0.0,0.99998,0.0,0.00367]
[1778068694037,77.24,82522.85,0.0,0.99998,0.0,0.00367]
[1778068694077,77.24,82522.85,0.0,0.99998,0.0,0.00367]
[1778068694299,77.24,82518.72,0.0,0.99998,0.0,0.00369]
[1778068695306,77.24,82517.82,0.0,0.99998,0.0,0.00369]
[1778068696313,77.24,82518.7,0.0,0.99998,0.0,0.00369]
[1778068700341,77.24,82517.69,0.0,0.99998,0.0,0.0037]
[1778068700822,77.24,82517.69,0.0,0.99998,0.0,0.0037]
[1778068701078,77.24,82517.69,0.0,0.99998,0.0,0.0037]
[1778068706383,77.24,82518.47,0.0,0.99998,0.0,0.00369]
[1778068711032,77.24,82518.0,0.0,0.99998,0.0,0.00369]
[1778068711327,77.24,82518.0,0.0,0.99998,0.0,0.00369]
[1778068711418,77.24,82515.89,0.0,0.99998,0.0,0.00368]
[1778068714895,77.24,82515.75,0.0,0.99998,0.0,0.00368]
[1778068715077,77.24,82515.75,0.0,0.99998,0.0,0.00368]
[1778068718467,77.24,82515.0,0.0,0.99998,0.0,0.00368]
[1778068720819,77.24,82515.09,0.0,0.99998,0.0,0.00368]
[1778068720825,77.24,82515.09,0.0,0.99998,0.0,0.00368]
[1778068721488,77.24,82513.8,0.0,0.99998,0.0,0.00369]
[1778068723762,77.24,82509.51,0.0,0.99998,0.0,0.00371]
[1778068724512,77.24,82505.69,0.0,0.99998,0.0,0.00373]
[1778068725328,77.24,82505.69,0.0,0.99998,0.0,0.00373]
[1778068725519,77.24,82506.45,0.0,0.99998,0.0,0.00372]
[1778068726643,77.24,82506.45,0.0,0.99998,0.0,0.00372]
[1778068726828,77.24,82508.12,0.0,0.99998,0.0,0.00372]
[1778068727533,77.24,82510.61,0.0,0.99998,0.0,0.0037]
[1778068732568,77.24,82510.31,0.0,0.99998,0.0,0.0037]
[1778068734910,77.24,82508.49,0.0,0.99998,0.0,0.00371]
[1778068735078,77.24,82508.49,0.0,0.99998,0.0,0.00371]
[1778068736260,77.24,82508.18,0.0,0.99998,0.0,0.00372]
[1778068736325,77.24,82508.18,0.0,0.99998,0.0,0.00372]
[1778068736596,77.24,82508.57,0.0,0.99998,0.0,0.00371]
[1778068741631,77.24,82507.77,0.0,0.99998,0.0,0.00372]
[1778068742567,77.24,82507.77,0.0,0.99998,0.0,0.00372]
[1778068742578,77.24,82507.77,0.0,0.99998,0.0,0.00372]
[1778068747675,77.24,82507.48,0.0,0.99998,0.0,0.00372]
[1778068750697,77.24,82505.19,0.0,0.99998,0.0,0.00373]
[1778068750906,77.24,82505.19,0.0,0.99998,0.0,0.00373]
[1778068751077,77.24,82505.19,0.0,0.99998,0.0,0.00373]
[1778068752303,77.24,82504.57,0.0,0.99998,0.0,0.00373]
[1778068752328,77.24,82504.57,0.0,0.99998,0.0,0.00373]
[1778068752711,77.24,82505.11,0.0,0.99998,0.0,0.00373]
[1778068757746,77.24,82506.46,0.0,0.99998,0.0,0.00372]
[1778068758134,77.24,82506.46,0.0,0.99998,0.0,0.00372]
[1778068758326,77.24,82506.46,0.0,0.99998,0.0,0.00372]
[1778068762535,77.24,82505.63,0.0,0.99998,0.0,0.00373]
[1778068762581,77.24,82505.63,0.0,0.99998,0.0,0.00373]
[1778068762781,77.24,82505.17,0.0,0.99998,0.0,0.00373]
[1778068767816,77.24,82505.95,0.0,0.99998,0.0,0.00373]
[1778068768567,77.24,82505.95,0.0,0.99998,0.0,0.00373]
[1778068768575,77.24,82505.95,0.0,0.99998,0.0,0.00373]
[1778068771844,77.24,82506.4,0.0,0.99998,0.0,0.0037]
[1778068772456,77.24,82506.4,0.0,0.99998,0.0,0.0037]
[1778068772575,77.24,82506.4,0.0,0.99998,0.0,0.0037]
[1778068774318,77.24,82508.02,0.0,0.99998,0.0,0.00369]
[1778068774330,77.24,82508.02,0.0,0.99998,0.0,0.00369]
[1778068774419,77.24,82509.74,0.0,0.99998,0.0,0.00368]
[1778068778462,77.24,82510.25,0.0,0.99998,0.0,0.00368]
[1778068778575,77.24,82510.25,0.0,0.99998,0.0,0.00368]
[1778068782605,77.24,82511.28,0.0,0.99998,0.0,0.00367]
[1778068782825,77.24,82511.28,0.0,0.99998,0.0,0.00367]
[1778068782702,77.24,82510.03,0.0,0.99998,0.0,0.00368]
[1778068784288,77.24,82510.14,0.0,0.99998,0.0,0.00368]
[1778068784325,77.24,82510.14,0.0,0.99998,0.0,0.00368]
[1778068784398,77.24,82507.99,0.0,0.99998,0.0,0.00369]
[1778068789970,77.24,82510.94,0.0,0.99998,0.0,0.00367]
[1778068791111,77.24,82510.94,0.0,0.99998,0.0,0.00367]
[1778068791329,77.24,82510.94,0.0,0.99998,0.0,0.00367]
[1778068791334,77.24,82515.36,0.0,0.99998,0.0,0.00365]
[1778068792851,77.24,82515.36,0.0,0.99998,0.0,0.00365]
[1778068793076,77.24,82516.8,0.0,0.99998,0.0,0.00365]
[1778068793133,77.24,82517.05,0.0,0.99998,0.0,0.00364]
[1778068799033,77.24,82516.8,0.0,0.99998,0.0,0.00365]
[1778068803061,77.24,82513.39,0.0,0.99998,0.0,0.00366]
[1778068803902,77.24,82513.39,0.0,0.99998,0.0,0.00366]
[1778068804077,77.24,82513.39,0.0,0.99998,0.0,0.00366]
[1778068804097,77.24,82510.83,0.0,0.99998,0.0,0.00368]
[1778068805081,77.24,82516.14,0.0,0.99998,0.0,0.00365]
[1778068807090,77.24,82513.36,0.0,0.99998,0.0,0.00366]
[1778068808338,77.24,82513.36,0.0,0.99998,0.0,0.00366]
[1778068808574,77.24,82513.36,0.0,0.99998,0.0,0.00366]
[1778068808676,77.24,82514.75,0.0,0.99998,0.0,0.00366]
[1778068809169,77.24,82514.75,0.0,0.99998,0.0,0.00366]
[1778068809325,77.24,82514.75,0.0,0.99998,0.0,0.00366]
[1778068815279,77.24,82514.82,0.0,0.99998,0.0,0.00366]
[1778068815325,77.24,82514.82,0.0,0.99998,0.0,0.00366]
[1778068815425,77.24,82513.54,0.0,0.99998,0.0,0.00366]
[1778068817088,77.24,82513.58,0.0,0.99998,0.0,0.00366]
[1778068817329,77.24,82513.58,0.0,0.99998,0.0,0.00366]
[1778068823355,77.24,82515.41,0.0,0.99998,0.0,0.00365]
[1778068823577,77.24,82515.41,0.0,0.99998,0.0,0.00365]
[1778068824828,77.24,82515.4,0.0,0.99998,0.0,0.00365]
[1778068824925,77.24,82517.24,0.0,0.99998,0.0,0.00364]
[1778068825075,77.24,82517.24,0.0,0.99998,0.0,0.00364]
[1778068830251,77.24,82514.9,0.0,0.99998,0.0,0.00366]
[1778068831482,77.24,82514.9,0.0,0.99998,0.0,0.00366]
[1778068831576,77.24,82514.9,0.0,0.99998,0.0,0.00366]
[1778068831701,77.24,82514.02,0.0,0.99998,0.0,0.00363]
[1778068834784,77.24,82513.08,0.0,0.99998,0.0,0.00364]
[1778068834824,77.24,82513.08,0.0,0.99998,0.0,0.00364]
[1778068834901,77.24,82511.79,0.0,0.99998,0.0,0.00364]
[1778068837301,77.24,82509.55,0.0,0.99998,0.0,0.00365]
[1778068842336,77.24,82508.91,0.0,0.99998,0.0,0.00366]
[1778068843118,77.24,82508.91,0.0,0.99998,0.0,0.00366]
[1778068848378,77.24,82507.53,0.0,0.99998,0.0,0.00366]
[1778068850392,77.24,82516.91,0.0,0.99998,0.0,0.00362]
[1778068851453,77.24,82516.91,0.0,0.99998,0.0,0.00362]
[1778068851825,77.24,82516.91,0.0,0.99998,0.0,0.00362]
[1778068851909,77.24,82524.79,0.0,0.99998,0.0,0.00358]
[1778068852406,77.24,82528.2,0.0,0.99998,0.0,0.00356]
[1778068853660,77.24,82528.2,0.0,0.99998,0.0,0.00356]
[1778068853826,77.24,82528.2,0.0,0.99998,0.0,0.00356]
[1778068853851,77.24,82528.39,0.0,0.99998,0.0,0.00356]
[1778068855427,77.24,82526.45,0.0,0.99998,0.0,0.00357]
[1778068856434,77.24,82529.98,0.0,0.99998,0.0,0.00356]
[1778068857441,77.24,82532.25,0.0,0.99998,0.0,0.00355]
[1778068862452,77.24,82531.91,0.0,0.99998,0.0,0.00355]
[1778068864491,77.24,82533.8,0.0,0.99998,0.0,0.00354]
[1778068865331,77.24,82533.8,0.0,0.99998,0.0,0.00354]
[1778068868721,77.24,82532.19,0.0,0.99998,0.0,0.00355]
[1778068868827,77.24,82532.19,0.0,0.99998,0.0,0.00355]
[1778068868927,77.24,82531.97,0.0,0.99998,0.0,0.00355]
[1778068870534,77.24,82527.26,0.0,0.99998,0.0,0.00357]
[1778068871541,77.24,82523.68,0.0,0.99998,0.0,0.00359]
[1778068872548,77.24,82517.9,0.0,0.99998,0.0,0.00361]
[1778068873933,77.24,82517.9,0.0,0.99998,0.0,0.00361]
[1778068874075,77.24,82517.43,0.0,0.99998,0.0,0.00362]
[1778068878590,77.24,82514.87,0.0,0.99998,0.0,0.00363]
[1778068879683,77.24,82514.87,0.0,0.99998,0.0,0.00363]
[1778068879828,77.24,82514.87,0.0,0.99998,0.0,0.00363]
[1778068879925,77.24,82513.15,0.0,0.99998,0.0,0.00364]
[1778068880439,77.24,82513.15,0.0,0.99998,0.0,0.00364]
[1778068880577,77.24,82513.15,0.0,0.99998,0.0,0.00364]
[1778068880604,77.24,82511.24,0.0,0.99998,0.0,0.00365]
[1778068885641,77.24,82511.4,0.0,0.99998,0.0,0.00365]
[1778068887655,77.24,82507.95,0.0,0.99998,0.0,0.00366]
[1778068889669,77.24,82503.46,0.0,0.99998,0.0,0.00368]
[1778068891047,77.24,82503.03,0.0,0.99998,0.0,0.00369]
[1778068891076,77.24,82503.03,0.0,0.99998,0.0,0.00369]
[1778068891261,77.24,82503.03,0.0,0.99998,0.0,0.00369]
[1778068891326,77.24,82503.03,0.0,0.99998,0.0,0.00369]
[1778068891683,77.24,82502.94,0.0,0.99998,0.0,0.00366]
[1778068896718,77.24,82501.23,0.0,0.99998,0.0,0.00367]
[1778068897725,77.24,82497.99,0.0,0.99998,0.0,0.00368]
[1778068899739,77.24,82494.68,0.0,0.99998,0.0,0.0037]
[1778068901753,77.24,82474.72,0.0,0.99998,0.0,0.0038]
[1778068902760,77.24,82461.6,0.0,0.99998,0.0,0.00387]
[1778068903769,77.24,82456.85,0.0,0.99998,0.0,0.00389]
[1778068905783,77.24,82459.23,0.0,0.99998,0.0,0.00388]
[1778068907797,77.24,82457.26,0.0,0.99998,0.0,0.00389]
[1778068912834,77.24,82454.86,0.0,0.99998,0.0,0.0039]
[1778068917031,77.24,82455.29,0.0,0.99998,0.0,0.0039]
[1778068917076,77.24,82456.5,0.0,0.99998,0.0,0.00389]
[1778068917869,77.24,82459.39,0.0,0.99998,0.0,0.00388]
[1778068918876,77.24,82463.85,0.0,0.99998,0.0,0.00386]
[1778068919883,77.24,82467.22,0.0,0.99998,0.0,0.00384]
[1778068920891,77.24,82473.98,0.0,0.99998,0.0,0.0038]
[1778068922905,77.24,82476.77,0.0,0.99998,0.0,0.00379]
[1778068923917,77.24,82479.77,0.0,0.99998,0.0,0.00377]
[1778068924920,77.24,82477.19,0.0,0.99998,0.0,0.00379]
[1778068926935,77.24,82474.92,0.0,0.99998,0.0,0.0038]
[1778068928954,77.24,82471.37,0.0,0.99998,0.0,0.00382]
[1778068929961,77.24,82465.25,0.0,0.99998,0.0,0.00385]
[1778068931975,77.24,82460.93,0.0,0.99998,0.0,0.00387]
[1778068934161,77.24,82460.25,0.0,0.99998,0.0,0.00387]
[1778068934325,77.24,82460.25,0.0,0.99998,0.0,0.00387]
[1778068940032,77.24,82459.33,0.0,0.99998,0.0,0.00388]
[1778068945067,77.24,82454.85,0.0,0.99998,0.0,0.0039]
[1778068946074,77.24,82449.93,0.0,0.99998,0.0,0.00393]
[1778068948088,77.24,82439.87,0.0,0.99998,0.0,0.00398]
[1778068950102,77.24,82442.65,0.0,0.99998,0.0,0.00397]
[1778068951624,77.24,82442.65,0.0,0.99998,0.0,0.00397]
[1778068951826,77.24,82442.65,0.0,0.99998,0.0,0.00397]
[1778068952035,77.24,82442.65,0.0,0.99998,0.0,0.00397]
[1778068951838,77.24,82442.69,0.0,0.99998,0.0,0.00394]
[1778068952077,77.24,82442.69,0.0,0.99998,0.0,0.00394]
[1778068953123,77.24,82448.75,0.0,0.99998,0.0,0.0039]
[1778068954130,77.24,82454.13,0.0,0.99998,0.0,0.00388]
[1778068955084,77.24,82454.13,0.0,0.99998,0.0,0.00388]
[1778068955326,77.24,82454.13,0.0,0.99998,0.0,0.00388]
[1778068955420,77.24,82455.26,0.0,0.99998,0.0,0.00387]
[1778068956144,77.24,82458.61,0.0,0.99998,0.0,0.00385]
[1778068957151,77.24,82466.95,0.0,0.99998,0.0,0.00381]
[1778068958158,77.24,82469.17,0.0,0.99998,0.0,0.0038]
[1778068960172,77.24,82464.58,0.0,0.99998,0.0,0.00382]
[1778068961179,77.24,82462.18,0.0,0.99998,0.0,0.00384]
[1778068962186,77.24,82458.48,0.0,0.99998,0.0,0.00385]
[1778068963789,77.24,82458.48,0.0,0.99998,0.0,0.00385]
[1778068964510,77.24,82458.97,0.0,0.99998,0.0,0.00385]
[1778068967221,77.24,82455.84,0.0,0.99998,0.0,0.00387]
[1778068968946,77.24,82455.84,0.0,0.99998,0.0,0.00387]
[1778068969025,77.24,82455.62,0.0,0.99998,0.0,0.00387]
[1778068969205,77.24,82455.62,0.0,0.99998,0.0,0.00387]
[1778068969327,77.24,82455.62,0.0,0.99998,0.0,0.00387]
[1778068971249,77.24,82452.98,0.0,0.99998,0.0,0.00388]
[1778068973526,77.24,82452.45,0.0,0.99998,0.0,0.00389]
[1778068973575,77.24,82452.45,0.0,0.99998,0.0,0.00389]
[1778068973758,77.24,82452.45,0.0,0.99998,0.0,0.00389]
[1778068973829,77.24,82452.45,0.0,0.99998,0.0,0.00389]
[1778068973929,77.24,82456.35,0.0,0.99998,0.0,0.00387]
[1778068974270,77.24,82448.83,0.0,0.99998,0.0,0.0039]
[1778068975277,77.24,82436.91,0.0,0.99998,0.0,0.00397]
[1778068976284,77.24,82433.58,0.0,0.99998,0.0,0.00398]
[1778068980047,77.24,82433.61,0.0,0.99998,0.0,0.00398]
[1778068980077,77.24,82433.61,0.0,0.99998,0.0,0.00398]
[1778068980313,77.24,82427.11,0.0,0.99998,0.0,0.00402]
[1778068981356,77.24,82427.11,0.0,0.99998,0.0,0.00402]
[1778068981577,77.24,82427.11,0.0,0.99998,0.0,0.00402]
[1778068981649,77.24,82422.48,0.0,0.99998,0.0,0.00404]
[1778068982327,77.24,82420.18,0.0,0.99998,0.0,0.00406]
[1778068983334,77.24,82416.68,0.0,0.99998,0.0,0.00407]
[1778068986355,77.24,82414.82,0.0,0.99998,0.0,0.00408]
[1778068989580,77.24,82414.01,0.0,0.99998,0.0,0.00409]
[1778068989825,77.24,82414.01,0.0,0.99998,0.0,0.00409]
[1778068992321,77.24,82413.29,0.0,0.99998,0.0,0.00409]
[1778068992577,77.24,82413.29,0.0,0.99998,0.0,0.00409]
[1778068992609,77.24,82412.61,0.0,0.99998,0.0,0.0041]
[1778068993405,77.24,82414.99,0.0,0.99998,0.0,0.00408]
[1778068995091,77.24,82414.99,0.0,0.99998,0.0,0.00408]
[1778068995100,77.24,82418.99,0.0,0.99998,0.0,0.00406]
[1778068995329,77.24,82418.99,0.0,0.99998,0.0,0.00406]
[1778068998440,77.24,82417.05,0.0,0.99998,0.0,0.00407]
[1778069000709,77.24,82416.3,0.0,0.99998,0.0,0.00408]
[1778069000827,77.24,82416.3,0.0,0.99998,0.0,0.00408]
[1778069000924,77.24,82416.3,0.0,0.99998,0.0,0.00408]
[1778069001077,77.24,82416.3,0.0,0.99998,0.0,0.00408]
[1778069000926,77.24,82415.61,0.0,0.99998,0.0,0.00408]
[1778069003475,77.24,82413.87,0.0,0.99998,0.0,0.00409]
[1778069007503,77.24,82406.71,0.0,0.99998,0.0,0.00413]
[1778069011587,77.24,82406.42,0.0,0.99998,0.0,0.00413]
[1778069011802,77.24,82406.42,0.0,0.99998,0.0,0.00413]
[1778069011829,77.24,82406.42,0.0,0.99998,0.0,0.00413]
[1778069011858,77.24,82408.48,0.0,0.99998,0.0,0.00409]
[1778069012538,77.24,82410.11,0.0,0.99998,0.0,0.00408]
[1778069015788,77.24,82409.94,0.0,0.99998,0.0,0.00408]
[1778069015829,77.24,82409.94,0.0,0.99998,0.0,0.00408]
[1778069015889,77.24,82414.77,0.0,0.99998,0.0,0.00406]
[1778069016566,77.24,82417.15,0.0,0.99998,0.0,0.00404]
[1778069019562,77.24,82415.55,0.0,0.99998,0.0,0.00405]
[1778069019576,77.24,82415.55,0.0,0.99998,0.0,0.00405]
[1778069019673,77.24,82415.55,0.0,0.99998,0.0,0.00405]
[1778069019838,77.24,82415.55,0.0,0.99998,0.0,0.00405]
[1778069019934,77.24,82414.76,0.0,0.99998,0.0,0.00406]
[1778069020595,77.24,82412.19,0.0,0.99998,0.0,0.00407]
[1778069023616,77.24,82409.65,0.0,0.99998,0.0,0.00408]
[1778069024623,77.24,82407.28,0.0,0.99998,0.0,0.0041]
[1778069027021,77.24,82407.64,0.0,0.99998,0.0,0.00409]
[1778069027076,77.24,82407.64,0.0,0.99998,0.0,0.00409]
[1778069027120,77.24,82407.64,0.0,0.99998,0.0,0.00409]
[1778069027219,77.24,82407.64,0.0,0.99998,0.0,0.00409]
[1778069027326,77.24,82407.64,0.0,0.99998,0.0,0.00409]
[1778069029658,77.24,82404.49,0.0,0.99998,0.0,0.00411]
[1778069030665,77.24,82402.57,0.0,0.99998,0.0,0.00412]
[1778069032680,77.24,82396.96,0.0,0.99998,0.0,0.00415]
[1778069033687,77.24,82394.56,0.0,0.99998,0.0,0.00417]
[1778069034513,77.24,82394.56,0.0,0.99998,0.0,0.00417]
[1778069034694,77.24,82390.16,0.0,0.99998,0.0,0.00419]
[1778069035701,77.24,82393.03,0.0,0.99998,0.0,0.00417]
[1778069038427,77.24,82391.75,0.0,0.99998,0.0,0.00418]
[1778069038722,77.24,82389.8,0.0,0.99998,0.0,0.00419]
[1778069039729,77.24,82387.67,0.0,0.99998,0.0,0.0042]
[1778069041743,77.24,82385.45,0.0,0.99997,0.0,0.00422]
[1778069046778,77.24,82386.27,0.0,0.99997,0.0,0.00421]
[1778069048792,77.24,82384.28,0.0,0.99997,0.0,0.00422]
[1778069050806,77.24,82382.41,0.0,0.99997,0.0,0.00423]
[1778069051813,77.24,82385.0,0.0,0.99997,0.0,0.00422]
[1778069052853,77.24,82385.0,0.0,0.99997,0.0,0.00422]
[1778069053078,77.24,82385.0,0.0,0.99997,0.0,0.00422]
[1778069053131,77.24,82385.0,0.0,0.99997,0.0,0.00422]
[1778069053175,77.24,82385.84,0.0,0.99997,0.0,0.00421]
[1778069053328,77.24,82385.84,0.0,0.99997,0.0,0.00421]
[1778069053827,77.24,82387.47,0.0,0.99997,0.0,0.0042]
[1778069058862,77.24,82387.26,0.0,0.99997,0.0,0.00421]
[1778069063804,77.24,82387.28,0.0,0.99997,0.0,0.00421]
[1778069063829,77.24,82387.28,0.0,0.99997,0.0,0.00421]
[1778069064017,77.24,82387.28,0.0,0.99997,0.0,0.00421]
[1778069064078,77.24,82387.28,0.0,0.99997,0.0,0.00421]
[1778069064137,77.24,82388.04,0.0,0.99998,0.0,0.0042]
[1778069067699,77.24,82388.57,0.0,0.99998,0.0,0.0042]
[1778069067825,77.24,82388.57,0.0,0.99998,0.0,0.0042]
[1778069068499,77.24,82389.64,0.0,0.99998,0.0,0.00419]
[1778069068581,77.24,82389.64,0.0,0.99998,0.0,0.00419]
[1778069068932,77.24,82388.92,0.0,0.99998,0.0,0.0042]
[1778069071953,77.24,82388.46,0.0,0.99998,0.0,0.00417]
[1778069072634,77.24,82388.46,0.0,0.99998,0.0,0.00417]
[1778069072828,77.24,82388.46,0.0,0.99998,0.0,0.00417]
[1778069077996,77.24,82388.68,0.0,0.99998,0.0,0.00417]
[1778069079012,77.24,82388.68,0.0,0.99998,0.0,0.00417]
[1778069079076,77.24,82388.68,0.0,0.99998,0.0,0.00417]
[1778069079113,77.24,82388.9,0.0,0.99998,0.0,0.00417]
[1778069079297,77.24,82388.9,0.0,0.99998,0.0,0.00417]
[1778069079327,77.24,82388.9,0.0,0.99998,0.0,0.00417]
[1778069080013,77.24,82390.35,0.0,0.99998,0.0,0.00416]
[1778069081019,77.24,82388.87,0.0,0.99998,0.0,0.00417]
[1778069084550,77.24,82389.85,0.0,0.99998,0.0,0.00416]
[1778069084582,77.24,82389.85,0.0,0.99998,0.0,0.00416]
[1778069088075,77.24,82372.26,0.0,0.99997,0.0,0.00426]
[1778069089082,77.24,82366.95,0.0,0.99997,0.0,0.00429]
[1778069090089,77.24,82363.63,0.0,0.99997,0.0,0.00431]
[1778069090658,77.24,82363.63,0.0,0.99997,0.0,0.00431]
[1778069090889,77.24,82363.63,0.0,0.99997,0.0,0.00431]
[1778069091044,77.24,82363.63,0.0,0.99997,0.0,0.00431]
[1778069091096,77.24,82363.17,0.0,0.99997,0.0,0.00431]
[1778069091356,77.24,82363.17,0.0,0.99997,0.0,0.00431]
[1778069096131,77.24,82360.88,0.0,0.99997,0.0,0.00432]
[1778069097138,77.24,82365.61,0.0,0.99997,0.0,0.0043]
[1778069099406,77.24,82366.43,0.0,0.99997,0.0,0.00429]
[1778069099576,77.24,82366.43,0.0,0.99997,0.0,0.00429]
[1778069099701,77.24,82366.43,0.0,0.99997,0.0,0.00429]
[1778069099826,77.24,82366.43,0.0,0.99997,0.0,0.00429]
[1778069100159,77.24,82365.36,0.0,0.99997,0.0,0.0043]
[1778069101167,77.24,82372.73,0.0,0.99997,0.0,0.00426]
[1778069102173,77.24,82376.67,0.0,0.99997,0.0,0.00423]
[1778069102453,77.24,82376.67,0.0,0.99997,0.0,0.00423]
[1778069102576,77.24,82376.67,0.0,0.99997,0.0,0.00423]
[1778069103180,77.24,82376.7,0.0,0.99997,0.0,0.00423]
[1778069104187,77.24,82378.26,0.0,0.99997,0.0,0.00423]
[1778069109224,77.24,82375.19,0.0,0.99997,0.0,0.00424]
[1778069110279,77.24,82374.53,0.0,0.99997,0.0,0.00425]
[1778069110326,77.24,82374.53,0.0,0.99997,0.0,0.00425]
[1778069110710,77.24,82374.53,0.0,0.99997,0.0,0.00425]
[1778069110826,77.24,82374.53,0.0,0.99997,0.0,0.00425]
[1778069111237,77.24,82374.51,0.0,0.99997,0.0,0.00425]
[1778069114258,77.24,82372.13,0.0,0.99997,0.0,0.00426]
[1778069115384,77.24,82372.13,0.0,0.99997,0.0,0.00426]
[1778069115582,77.24,82372.13,0.0,0.99997,0.0,0.00426]
[1778069115779,77.24,82372.13,0.0,0.99997,0.0,0.00426]
[1778069115826,77.24,82372.13,0.0,0.99997,0.0,0.00426]
[1778069115880,77.24,82366.38,0.0,0.99997,0.0,0.00429]
[1778069116272,77.24,82359.54,0.0,0.99997,0.0,0.00433]
[1778069118822,77.24,82359.88,0.0,0.99997,0.0,0.00433]
[1778069119078,77.24,82359.88,0.0,0.99997,0.0,0.00433]
[1778069119085,77.24,82357.35,0.0,0.99997,0.0,0.00434]
[1778069123321,77.24,82359.7,0.0,0.99997,0.0,0.00433]
[1778069126100,77.24,82359.91,0.0,0.99997,0.0,0.00433]
[1778069126167,77.24,82360.99,0.0,0.99997,0.0,0.00432]
[1778069126325,77.24,82360.99,0.0,0.99997,0.0,0.00432]
[1778069126342,77.24,82361.32,0.0,0.99997,0.0,0.00432]
[1778069127919,77.24,82361.32,0.0,0.99997,0.0,0.00432]
[1778069128077,77.24,82361.32,0.0,0.99997,0.0,0.00432]
[1778069128356,77.24,82363.02,0.0,0.99997,0.0,0.00431]
[1778069131378,77.24,82362.01,0.0,0.99997,0.0,0.00429]
[1778069133220,77.24,82362.01,0.0,0.99997,0.0,0.00429]
[1778069133325,77.24,82360.86,0.0,0.99997,0.0,0.00429]
[1778069133374,77.24,82360.86,0.0,0.99997,0.0,0.00429]
[1778069133577,77.24,82360.86,0.0,0.99997,0.0,0.00429]
[1778069133608,77.24,82361.72,0.0,0.99997,0.0,0.00429]
[1778069134849,77.24,82361.72,0.0,0.99997,0.0,0.00429]
[1778069134949,77.24,82351.35,0.0,0.99997,0.0,0.00435]
[1778069135415,77.24,82341.27,0.0,0.99997,0.0,0.00441]
[1778069136422,77.24,82335.95,0.0,0.99997,0.0,0.00444]
[1778069137429,77.24,82350.41,0.0,0.99997,0.0,0.00435]
[1778069138343,77.24,82350.41,0.0,0.99997,0.0,0.00435]
[1778069138436,77.24,82350.89,0.0,0.99997,0.0,0.00435]
[1778069141457,77.24,82346.58,0.0,0.99997,0.0,0.00437]
[1778069142464,77.24,82348.05,0.0,0.99997,0.0,0.00437]
[1778069147500,77.24,82348.1,0.0,0.99997,0.0,0.00437]
[1778069149515,77.24,82351.72,0.0,0.99997,0.0,0.00435]
[1778069150521,77.24,82360.8,0.0,0.99997,0.0,0.00429]
[1778069151530,77.24,82371.57,0.0,0.99997,0.0,0.00423]
[1778069152535,77.24,82373.56,0.0,0.99997,0.0,0.00422]
[1778069154549,77.24,82378.34,0.0,0.99998,0.0,0.00419]
[1778069155772,77.24,82378.34,0.0,0.99998,0.0,0.00419]
[1778069155824,77.24,82378.34,0.0,0.99998,0.0,0.00419]
[1778069155925,77.24,82379.38,0.0,0.99998,0.0,0.00419]
[1778069157667,77.24,82380.16,0.0,0.99998,0.0,0.00418]
[1778069157826,77.24,82380.16,0.0,0.99998,0.0,0.00418]
[1778069157928,77.24,82378.64,0.0,0.99998,0.0,0.00419]
[1778069159929,77.24,82379.64,0.0,0.99998,0.0,0.00419]
[1778069159950,77.24,82379.51,0.0,0.99998,0.0,0.00419]
[1778069160591,77.24,82362.44,0.0,0.99997,0.0,0.00428]
[1778069161598,77.24,82340.77,0.0,0.99997,0.0,0.00441]
[1778069162605,77.24,82336.48,0.0,0.99997,0.0,0.00443]
[1778069163747,77.24,82336.48,0.0,0.99997,0.0,0.00443]
[1778069163751,77.24,82338.72,0.0,0.99997,0.0,0.00442]
[1778069167640,77.24,82341.52,0.0,0.99997,0.0,0.0044]
[1778069168647,77.24,82342.77,0.0,0.99997,0.0,0.0044]
[1778069169654,77.24,82340.84,0.0,0.99997,0.0,0.00441]
[1778069171668,77.24,82343.69,0.0,0.99997,0.0,0.00439]
[1778069175145,77.24,82344.32,0.0,0.99997,0.0,0.00439]
[1778069175289,77.24,82344.37,0.0,0.99997,0.0,0.00439]
[1778069175326,77.24,82344.37,0.0,0.99997,0.0,0.00439]
[1778069175486,77.24,82344.37,0.0,0.99997,0.0,0.00439]
[1778069175576,77.24,82344.37,0.0,0.99997,0.0,0.00439]
[1778069175696,77.24,82344.35,0.0,0.99997,0.0,0.00439]
[1778069176703,77.24,82342.14,0.0,0.99997,0.0,0.0044]
[1778069178717,77.24,82339.78,0.0,0.99997,0.0,0.00441]
[1778069183967,77.24,82339.81,0.0,0.99997,0.0,0.00441]
[1778069184078,77.24,82339.81,0.0,0.99997,0.0,0.00441]
[1778069184128,77.24,82340.61,0.0,0.99997,0.0,0.00441]
[1778069185088,77.24,82340.61,0.0,0.99997,0.0,0.00441]
[1778069185332,77.24,82340.61,0.0,0.99997,0.0,0.00441]
[1778069185766,77.24,82342.61,0.0,0.99997,0.0,0.0044]
[1778069186801,77.24,82342.61,0.0,0.99997,0.0,0.0044]
[1778069186826,77.24,82342.61,0.0,0.99997,0.0,0.0044]
[1778069187780,77.24,82345.15,0.0,0.99997,0.0,0.00438]
[1778069188787,77.24,82340.27,0.0,0.99997,0.0,0.00441]
[1778069191808,77.24,82339.84,0.0,0.99997,0.0,0.00438]
[1778069193651,77.24,82339.75,0.0,0.99997,0.0,0.00438]
[1778069193828,77.24,82339.75,0.0,0.99997,0.0,0.00438]
[1778069193926,77.24,82339.41,0.0,0.99997,0.0,0.00438]
[1778069194560,77.24,82339.41,0.0,0.99997,0.0,0.00438]
[1778069194581,77.24,82339.41,0.0,0.99997,0.0,0.00438]
[1778069198114,77.24,82338.36,0.0,0.99997,0.0,0.00439]
[1778069198332,77.24,82338.36,0.0,0.99997,0.0,0.00439]
[1778069198175,77.24,82340.26,0.0,0.99997,0.0,0.00438]
[1778069198472,77.24,82340.26,0.0,0.99997,0.0,0.00438]
[1778069198576,77.24,82340.26,0.0,0.99997,0.0,0.00438]
[1778069198857,77.24,82341.65,0.0,0.99997,0.0,0.00437]
[1778069199864,77.24,82338.6,0.0,0.99997,0.0,0.00439]
[1778069200874,77.24,82328.02,0.0,0.99997,0.0,0.00445]
[1778069201880,77.24,82322.64,0.0,0.99997,0.0,0.00448]
[1778069203261,77.24,82322.64,0.0,0.99997,0.0,0.00448]
[1778069203326,77.24,82322.64,0.0,0.99997,0.0,0.00448]
[1778069204035,77.24,82322.68,0.0,0.99997,0.0,0.00448]
[1778069204077,77.24,82322.68,0.0,0.99997,0.0,0.00448]
[1778069204172,77.24,82324.2,0.0,0.99997,0.0,0.00447]
[1778069205901,77.24,82324.82,0.0,0.99997,0.0,0.00447]
[1778069206076,77.24,82324.82,0.0,0.99997,0.0,0.00447]
[1778069206177,77.24,82328.29,0.0,0.99997,0.0,0.00445]
[1778069206915,77.24,82331.22,0.0,0.99997,0.0,0.00443]
[1778069207922,77.24,82333.21,0.0,0.99997,0.0,0.00442]
[1778069209263,77.24,82333.21,0.0,0.99997,0.0,0.00442]
[1778069209325,77.24,82333.21,0.0,0.99997,0.0,0.00442]
[1778069209309,77.24,82336.21,0.0,0.99997,0.0,0.0044]
[1778069210943,77.24,82338.46,0.0,0.99997,0.0,0.00439]
[1778069211950,77.24,82340.24,0.0,0.99997,0.0,0.00438]
[1778069213964,77.24,82338.27,0.0,0.99997,0.0,0.00439]
[1778069214958,77.24,82338.27,0.0,0.99997,0.0,0.00439]
[1778069215074,77.24,82338.27,0.0,0.99997,0.0,0.00439]
[1778069215123,77.24,82335.23,0.0,0.99997,0.0,0.00441]
[1778069215833,77.24,82335.23,0.0,0.99997,0.0,0.00441]
[1778069215978,77.24,82331.87,0.0,0.99997,0.0,0.00443]
[1778069216985,77.24,82329.2,0.0,0.99997,0.0,0.00444]
[1778069220012,77.24,82331.36,0.0,0.99997,0.0,0.00443]
[1778069221345,77.24,82331.36,0.0,0.99997,0.0,0.00443]
[1778069221014,77.24,82327.63,0.0,0.99997,0.0,0.00445]
[1778069221579,77.24,82327.63,0.0,0.99997,0.0,0.00445]
[1778069222021,77.24,82325.28,0.0,0.99997,0.0,0.00447]
[1778069225617,77.24,82323.7,0.0,0.99997,0.0,0.00448]
[1778069225827,77.24,82323.7,0.0,0.99997,0.0,0.00448]
[1778069226049,77.24,82322.56,0.0,0.99997,0.0,0.00448]
[1778069228063,77.24,82320.22,0.0,0.99997,0.0,0.0045]
[1778069229070,77.24,82315.39,0.0,0.99997,0.0,0.00453]
[1778069229973,77.24,82315.39,0.0,0.99997,0.0,0.00453]
[1778069230078,77.24,82315.39,0.0,0.99997,0.0,0.00453]
[1778069230180,77.24,82310.16,0.0,0.99997,0.0,0.00456]
[1778069232091,77.24,82314.46,0.0,0.99997,0.0,0.00453]
[1778069234748,77.24,82314.21,0.0,0.99997,0.0,0.00453]
[1778069234825,77.24,82314.21,0.0,0.99997,0.0,0.00453]
[1778069235112,77.24,82314.11,0.0,0.99997,0.0,0.00453]
[1778069235748,77.24,82314.11,0.0,0.99997,0.0,0.00453]
[1778069235827,77.24,82314.11,0.0,0.99997,0.0,0.00453]
[1778069236119,77.24,82316.84,0.0,0.99997,0.0,0.00452]
[1778069241154,77.24,82317.34,0.0,0.99997,0.0,0.00451]
[1778069241908,77.24,82317.34,0.0,0.99997,0.0,0.00451]
[1778069242075,77.24,82317.34,0.0,0.99997,0.0,0.00451]
[1778069243199,77.24,82316.77,0.0,0.99997,0.0,0.00452]
[1778069244179,77.24,82320.0,0.0,0.99997,0.0,0.0045]
[1778069247093,77.24,82319.53,0.0,0.99997,0.0,0.0045]
[1778069248207,77.24,82326.33,0.0,0.99997,0.0,0.00446]
[1778069249214,77.24,82333.3,0.0,0.99997,0.0,0.00442]
[1778069250221,77.24,82335.75,0.0,0.99997,0.0,0.00441]
[1778069251228,77.24,82335.82,0.0,0.99997,0.0,0.00437]
[1778069252235,77.24,82337.92,0.0,0.99997,0.0,0.00436]
[1778069252732,77.24,82337.92,0.0,0.99997,0.0,0.00436]
[1778069252827,77.24,82337.92,0.0,0.99997,0.0,0.00436]
[1778069253242,77.24,82339.06,0.0,0.99997,0.0,0.00436]
[1778069256553,77.24,82340.03,0.0,0.99997,0.0,0.00435]
[1778069256575,77.24,82340.03,0.0,0.99997,0.0,0.00435]
[1778069263312,77.24,82345.37,0.0,0.99997,0.0,0.00432]
[1778069263793,77.24,82345.37,0.0,0.99997,0.0,0.00432]
[1778069263829,77.24,82345.37,0.0,0.99997,0.0,0.00432]
[1778069265326,77.24,82350.56,0.0,0.99997,0.0,0.00429]
[1778069266333,77.24,82353.45,0.0,0.99997,0.0,0.00427]
[1778069268445,77.24,82353.69,0.0,0.99997,0.0,0.00427]
[1778069268577,77.24,82353.69,0.0,0.99997,0.0,0.00427]
[1778069269354,77.24,82353.82,0.0,0.99997,0.0,0.00427]
[1778069271417,77.24,82353.76,0.0,0.99997,0.0,0.00427]
[1778069271576,77.24,82354.38,0.0,0.99997,0.0,0.00427]
[1778069274389,77.24,82358.92,0.0,0.99997,0.0,0.00424]
[1778069275396,77.24,82369.57,0.0,0.99998,0.0,0.00418]
[1778069276403,77.24,82373.68,0.0,0.99998,0.0,0.00416]
[1778069276825,77.24,82373.68,0.0,0.99998,0.0,0.00416]
[1778069277079,77.24,82373.68,0.0,0.99998,0.0,0.00416]
[1778069278417,77.24,82378.6,0.0,0.99998,0.0,0.00413]
[1778069280714,77.24,82379.16,0.0,0.99998,0.0,0.00413]
[1778069280825,77.24,82379.16,0.0,0.99998,0.0,0.00413]
[1778069281438,77.24,82376.8,0.0,0.99998,0.0,0.00414]
[1778069285934,77.24,82377.53,0.0,0.99998,0.0,0.00414]
[1778069286078,77.24,82377.53,0.0,0.99998,0.0,0.00414]
[1778069286154,77.24,82378.92,0.0,0.99998,0.0,0.00413]
[1778069291226,77.24,82379.09,0.0,0.99998,0.0,0.00413]
[1778069291328,77.24,82379.09,0.0,0.99998,0.0,0.00413]
[1778069291379,77.24,82379.51,0.0,0.99998,0.0,0.00413]
[1778069293076,77.24,82380.34,0.0,0.99998,0.0,0.00412]
[1778069293126,77.24,82383.48,0.0,0.99998,0.0,0.00411]
[1778069294529,77.24,82387.26,0.0,0.99998,0.0,0.00409]
[1778069296543,77.24,82390.29,0.0,0.99998,0.0,0.00407]
[1778069298422,77.24,82390.29,0.0,0.99998,0.0,0.00407]
[1778069297550,77.24,82392.6,0.0,0.99998,0.0,0.00406]
[1778069298582,77.24,82392.6,0.0,0.99998,0.0,0.00406]
[1778069298657,77.24,82392.31,0.0,0.99998,0.0,0.00406]
[1778069299983,77.24,82392.31,0.0,0.99998,0.0,0.00406]
[1778069300076,77.24,82392.31,0.0,0.99998,0.0,0.00406]
[1778069305606,77.24,82393.26,0.0,0.99998,0.0,0.00405]
[1778069308977,77.24,82393.34,0.0,0.99998,0.0,0.00405]
[1778069309080,77.24,82393.34,0.0,0.99998,0.0,0.00405]
[1778069309133,77.24,82393.3,0.0,0.99998,0.0,0.00405]
[1778069311491,77.24,82393.46,0.0,0.99998,0.0,0.00405]
[1778069311575,77.24,82393.46,0.0,0.99998,0.0,0.00405]
[1778069315312,77.24,82395.86,0.0,0.99998,0.0,0.00401]
[1778069315678,77.24,82398.35,0.0,0.99998,0.0,0.004]
[1778069316685,77.24,82394.38,0.0,0.99998,0.0,0.00402]
[1778069317692,77.24,82392.11,0.0,0.99998,0.0,0.00403]
[1778069320352,77.24,82390.93,0.0,0.99998,0.0,0.00404]
[1778069322727,77.24,82395.46,0.0,0.99998,0.0,0.00401]
[1778069324741,77.24,82398.44,0.0,0.99998,0.0,0.004]
[1778069326358,77.24,82398.44,0.0,0.99998,0.0,0.004]
[1778069326576,77.24,82397.58,0.0,0.99998,0.0,0.004]
[1778069326733,77.24,82397.58,0.0,0.99998,0.0,0.004]
[1778069326825,77.24,82397.58,0.0,0.99998,0.0,0.004]
[1778069326926,77.24,82396.31,0.0,0.99998,0.0,0.00401]
[1778069328769,77.24,82393.51,0.0,0.99998,0.0,0.00402]
[1778069331141,77.24,82392.39,0.0,0.99998,0.0,0.00403]
[1778069331324,77.24,82392.39,0.0,0.99998,0.0,0.00403]
[1778069336825,77.24,82392.95,0.0,0.99998,0.0,0.00403]
[1778069339184,77.24,82393.5,0.0,0.99998,0.0,0.00402]
[1778069339328,77.24,82393.5,0.0,0.99998,0.0,0.00402]
[1778069339345,77.24,82393.2,0.0,0.99998,0.0,0.00402]
[1778069339886,77.24,82393.2,0.0,0.99998,0.0,0.00402]
[1778069340077,77.24,82393.2,0.0,0.99998,0.0,0.00402]
[1778069344881,77.24,82386.54,0.0,0.99998,0.0,0.00406]
[1778069345888,77.24,82375.44,0.0,0.99998,0.0,0.00412]
[1778069346895,77.24,82369.8,0.0,0.99998,0.0,0.00415]
[1778069347902,77.24,82366.27,0.0,0.99998,0.0,0.00417]
[1778069349498,77.24,82366.27,0.0,0.99998,0.0,0.00417]
[1778069349578,77.24,82365.92,0.0,0.99998,0.0,0.00417]
[1778069350111,77.24,82365.92,0.0,0.99998,0.0,0.00417]
[1778069350324,77.24,82365.92,0.0,0.99998,0.0,0.00417]
[1778069350328,77.24,82365.87,0.0,0.99998,0.0,0.00417]
[1778069350923,77.24,82363.08,0.0,0.99998,0.0,0.00419]
[1778069351930,77.24,82359.5,0.0,0.99997,0.0,0.00421]
[1778069356706,77.24,82359.42,0.0,0.99997,0.0,0.00421]
[1778069356827,77.24,82359.42,0.0,0.99997,0.0,0.00421]
[1778069357254,77.24,82359.42,0.0,0.99997,0.0,0.00421]
[1778069357325,77.24,82359.42,0.0,0.99997,0.0,0.00421]
[1778069357399,77.24,82359.33,0.0,0.99997,0.0,0.00421]
[1778069358979,77.24,82353.33,0.0,0.99997,0.0,0.00424]
[1778069359986,77.24,82350.91,0.0,0.99997,0.0,0.00426]
[1778069365023,77.24,82359.33,0.0,0.99997,0.0,0.00421]
[1778069366078,77.24,82359.33,0.0,0.99997,0.0,0.00421]
[1778069366326,77.24,82359.33,0.0,0.99997,0.0,0.00421]
[1778069366376,77.24,82359.95,0.0,0.99997,0.0,0.00421]
[1778069367380,77.24,82359.95,0.0,0.99997,0.0,0.00421]
[1778069367577,77.24,82360.73,0.0,0.99997,0.0,0.0042]
[1778069371065,77.24,82359.95,0.0,0.99998,0.0,0.00418]
[1778069376100,77.24,82360.02,0.0,0.99998,0.0,0.00417]
[1778069377485,77.24,82360.02,0.0,0.99998,0.0,0.00417]
[1778069377581,77.24,82359.9,0.0,0.99998,0.0,0.00418]
[1778069378028,77.24,82359.9,0.0,0.99998,0.0,0.00418]
[1778069378078,77.24,82359.9,0.0,0.99998,0.0,0.00418]
[1778069378115,77.24,82360.32,0.0,0.99998,0.0,0.00417]
[1778069383151,77.24,82361.08,0.0,0.99998,0.0,0.00417]
[1778069386932,77.24,82359.92,0.0,0.99998,0.0,0.00418]
[1778069389193,77.24,82353.61,0.0,0.99997,0.0,0.00421]
[1778069390200,77.24,82349.68,0.0,0.99997,0.0,0.00423]
[1778069392102,77.24,82349.68,0.0,0.99997,0.0,0.00423]
[1778069395235,77.24,82352.14,0.0,0.99997,0.0,0.00422]
[1778069400270,77.24,82350.68,0.0,0.99997,0.0,0.00423]
[1778069401277,77.24,82347.26,0.0,0.99997,0.0,0.00425]
[1778069402284,77.24,82340.87,0.0,0.99997,0.0,0.00428]
[1778069404298,77.24,82337.3,0.0,0.99997,0.0,0.0043]
[1778069404946,77.24,82337.3,0.0,0.99997,0.0,0.0043]
[1778069405080,77.24,82337.3,0.0,0.99997,0.0,0.0043]
[1778069405305,77.24,82332.63,0.0,0.99997,0.0,0.00433]
[1778069405792,77.24,82332.63,0.0,0.99997,0.0,0.00433]
[1778069405825,77.24,82332.63,0.0,0.99997,0.0,0.00433]
[1778069409333,77.24,82334.87,0.0,0.99997,0.0,0.00432]
[1778069414368,77.24,82335.15,0.0,0.99997,0.0,0.00432]
[1778069420410,77.24,82334.65,0.0,0.99997,0.0,0.00432]
[1778069420799,77.24,82334.65,0.0,0.99997,0.0,0.00432]
[1778069420827,77.24,82334.65,0.0,0.99997,0.0,0.00432]
[1778069421119,77.24,82334.65,0.0,0.99997,0.0,0.00432]
[1778069421328,77.24,82334.65,0.0,0.99997,0.0,0.00432]
[1778069421417,77.24,82334.26,0.0,0.99997,0.0,0.00432]
[1778069423432,77.24,82327.17,0.0,0.99997,0.0,0.00436]
[1778069424439,77.24,82320.74,0.0,0.99997,0.0,0.0044]
[1778069426453,77.24,82320.26,0.0,0.99997,0.0,0.0044]
[1778069429474,77.24,82326.46,0.0,0.99997,0.0,0.00436]
[1778069430481,77.24,82330.36,0.0,0.99997,0.0,0.00434]
[1778069430968,77.24,82330.36,0.0,0.99997,0.0,0.00434]
[1778069431488,77.24,82331.65,0.0,0.99997,0.0,0.0043]
[1778069431631,77.24,82331.65,0.0,0.99997,0.0,0.0043]
[1778069433261,77.24,82331.55,0.0,0.99997,0.0,0.0043]
[1778069434509,77.24,82328.71,0.0,0.99997,0.0,0.00432]
[1778069436523,77.24,82330.87,0.0,0.99997,0.0,0.00431]
[1778069441558,77.24,82331.08,0.0,0.99997,0.0,0.00431]
[1778069445492,77.24,82332.37,0.0,0.99997,0.0,0.0043]
[1778069445577,77.24,82332.37,0.0,0.99997,0.0,0.0043]
[1778069445586,77.24,82334.35,0.0,0.99997,0.0,0.00429]
[1778069445841,77.24,82334.35,0.0,0.99997,0.0,0.00429]
[1778069446077,77.24,82334.35,0.0,0.99997,0.0,0.00429]
[1778069448607,77.24,82337.79,0.0,0.99997,0.0,0.00427]
[1778069449614,77.24,82339.92,0.0,0.99997,0.0,0.00426]
[1778069450797,77.24,82339.92,0.0,0.99997,0.0,0.00426]
[1778069450825,77.24,82339.92,0.0,0.99997,0.0,0.00426]
[1778069451187,77.24,82339.92,0.0,0.99997,0.0,0.00426]
[1778069451326,77.24,82339.92,0.0,0.99997,0.0,0.00426]
[1778069451426,77.24,82338.97,0.0,0.99997,0.0,0.00426]
[1778069452635,77.24,82342.38,0.0,0.99997,0.0,0.00424]
[1778069453642,77.24,82344.82,0.0,0.99997,0.0,0.00423]
[1778069459016,77.24,82345.78,0.0,0.99997,0.0,0.00422]
[1778069459076,77.24,82345.78,0.0,0.99997,0.0,0.00422]
[1778069459411,77.24,82345.78,0.0,0.99997,0.0,0.00422]
[1778069459580,77.24,82345.78,0.0,0.99997,0.0,0.00422]
[1778069459497,77.24,82346.48,0.0,0.99997,0.0,0.00422]
[1778069460692,77.24,82344.54,0.0,0.99997,0.0,0.00423]
[1778069464721,77.24,82338.86,0.0,0.99997,0.0,0.00426]
[1778069465728,77.24,82332.56,0.0,0.99997,0.0,0.0043]
[1778069466735,77.24,82326.63,0.0,0.99997,0.0,0.00433]
[1778069467774,77.24,82326.63,0.0,0.99997,0.0,0.00433]
[1778069467825,77.24,82326.63,0.0,0.99997,0.0,0.00433]
[1778069467828,77.24,82326.87,0.0,0.99997,0.0,0.00433]
[1778069469086,77.24,82326.87,0.0,0.99997,0.0,0.00433]
[1778069469325,77.24,82326.87,0.0,0.99997,0.0,0.00433]
[1778069470763,77.24,82333.2,0.0,0.99997,0.0,0.00429]
[1778069472463,77.24,82333.2,0.0,0.99997,0.0,0.00429]
[1778069472577,77.24,82333.2,0.0,0.99997,0.0,0.00429]
[1778069472557,77.24,82341.02,0.0,0.99997,0.0,0.00425]
[1778069477812,77.24,82340.79,0.0,0.99997,0.0,0.00425]
[1778069478819,77.24,82338.98,0.0,0.99997,0.0,0.00426]
[1778069479826,77.24,82334.93,0.0,0.99997,0.0,0.00429]
[1778069480707,77.24,82334.93,0.0,0.99997,0.0,0.00429]
[1778069480828,77.24,82334.93,0.0,0.99997,0.0,0.00429]
[1778069481310,77.24,82334.93,0.0,0.99997,0.0,0.00429]
[1778069481328,77.24,82334.93,0.0,0.99997,0.0,0.00429]
[1778069481411,77.24,82332.02,0.0,0.99997,0.0,0.0043]
[1778069487080,77.24,82330.86,0.0,0.99997,0.0,0.00431]
[1778069487173,77.24,82331.15,0.0,0.99997,0.0,0.00431]
[1778069489859,77.24,82330.2,0.0,0.99997,0.0,0.00431]
[1778069490077,77.24,82330.2,0.0,0.99997,0.0,0.00431]
[1778069490581,77.24,82330.2,0.0,0.99997,0.0,0.00431]
[1778069490176,77.24,82330.01,0.0,0.99997,0.0,0.00431]
[1778069490826,77.24,82330.01,0.0,0.99997,0.0,0.00431]
[1778069491910,77.24,82329.68,0.0,0.99997,0.0,0.00428]
[1778069495941,77.24,82328.28,0.0,0.99997,0.0,0.00429]
[1778069496077,77.24,82328.28,0.0,0.99997,0.0,0.00429]
[1778069496595,77.24,82328.28,0.0,0.99997,0.0,0.00429]
[1778069496156,77.24,82326.33,0.0,0.99997,0.0,0.0043]
[1778069496828,77.24,82326.33,0.0,0.99997,0.0,0.0043]
[1778069496945,77.24,82324.46,0.0,0.99997,0.0,0.00431]
[1778069500974,77.24,82322.73,0.0,0.99997,0.0,0.00432]
[1778069502512,77.24,82322.73,0.0,0.99997,0.0,0.00432]
[1778069502579,77.24,82322.73,0.0,0.99997,0.0,0.00432]
[1778069506008,77.24,82319.48,0.0,0.99997,0.0,0.00434]
[1778069509029,77.24,82323.9,0.0,0.99997,0.0,0.00432]
[1778069510036,77.24,82327.28,0.0,0.99997,0.0,0.0043]
[1778069511516,77.24,82327.28,0.0,0.99997,0.0,0.0043]
[1778069511577,77.24,82327.28,0.0,0.99997,0.0,0.0043]
[1778069511549,77.24,82327.52,0.0,0.99997,0.0,0.0043]
[1778069512115,77.24,82327.52,0.0,0.99997,0.0,0.0043]
[1778069512326,77.24,82327.52,0.0,0.99997,0.0,0.0043]
[1778069512401,77.24,82326.94,0.0,0.99997,0.0,0.0043]
[1778069514064,77.24,82325.37,0.0,0.99997,0.0,0.00431]
[1778069520106,77.24,82326.45,0.0,0.99997,0.0,0.0043]
[1778069521395,77.24,82326.45,0.0,0.99997,0.0,0.0043]
[1778069521586,77.24,82326.45,0.0,0.99997,0.0,0.0043]
[1778069521608,77.24,82327.71,0.0,0.99997,0.0,0.0043]
[1778069521987,77.24,82327.71,0.0,0.99997,0.0,0.0043]
[1778069522077,77.24,82327.71,0.0,0.99997,0.0,0.0043]
[1778069523127,77.24,82323.64,0.0,0.99997,0.0,0.00432]
[1778069524134,77.24,82320.69,0.0,0.99997,0.0,0.00434]
[1778069529170,77.24,82319.22,0.0,0.99997,0.0,0.00434]
[1778069530450,77.24,82319.22,0.0,0.99997,0.0,0.00434]
[1778069530587,77.24,82319.22,0.0,0.99997,0.0,0.00434]
[1778069530668,77.24,82318.62,0.0,0.99997,0.0,0.00435]
[1778069531277,77.24,82318.62,0.0,0.99997,0.0,0.00435]
[1778069531326,77.24,82318.62,0.0,0.99997,0.0,0.00435]
[1778069535212,77.24,82315.89,0.0,0.99997,0.0,0.00436]
[1778069537594,77.24,82315.76,0.0,0.99997,0.0,0.00436]
[1778069537828,77.24,82316.18,0.0,0.99997,0.0,0.00436]
[1778069543269,77.24,82316.49,0.0,0.99997,0.0,0.00436]
[1778069543831,77.24,82316.49,0.0,0.99997,0.0,0.00436]
[1778069544076,77.24,82316.49,0.0,0.99997,0.0,0.00436]
[1778069544276,77.24,82315.86,0.0,0.99997,0.0,0.00436]
[1778069546290,77.24,82314.27,0.0,0.99997,0.0,0.00437]
[1778069548025,77.24,82313.93,0.0,0.99997,0.0,0.00437]
[1778069548079,77.24,82313.93,0.0,0.99997,0.0,0.00437]
[1778069552333,77.24,82314.38,0.0,0.99997,0.0,0.00434]
[1778069557370,77.24,82313.95,0.0,0.99997,0.0,0.00434]
[1778069561976,77.24,82313.49,0.0,0.99997,0.0,0.00435]
[1778069562080,77.24,82313.49,0.0,0.99997,0.0,0.00435]
[1778069564537,77.24,82313.33,0.0,0.99997,0.0,0.00435]
[1778069564649,77.24,82314.12,0.0,0.99997,0.0,0.00434]
[1778069565427,77.24,82316.38,0.0,0.99997,0.0,0.00433]
[1778069567441,77.24,82313.59,0.0,0.99997,0.0,0.00434]
[1778069568293,77.24,82313.59,0.0,0.99997,0.0,0.00434]
[1778069568449,77.24,82311.65,0.0,0.99997,0.0,0.00436]
[1778069569455,77.24,82305.84,0.0,0.99997,0.0,0.00439]
[1778069570462,77.24,82301.18,0.0,0.99997,0.0,0.00442]
[1778069571494,77.24,82301.18,0.0,0.99997,0.0,0.00442]
[1778069571578,77.24,82301.18,0.0,0.99997,0.0,0.00442]
[1778069572476,77.24,82305.49,0.0,0.99997,0.0,0.00439]
[1778069575497,77.24,82306.91,0.0,0.99997,0.0,0.00438]
[1778069576491,77.24,82306.91,0.0,0.99997,0.0,0.00438]
[1778069576577,77.24,82306.91,0.0,0.99997,0.0,0.00438]
[1778069579459,77.24,82306.36,0.0,0.99997,0.0,0.00439]
[1778069579578,77.24,82306.36,0.0,0.99997,0.0,0.00439]
[1778069579651,77.24,82306.01,0.0,0.99997,0.0,0.00439]
[1778069580532,77.24,82310.16,0.0,0.99997,0.0,0.00436]
[1778069581499,77.24,82310.16,0.0,0.99997,0.0,0.00436]
[1778069581635,77.24,82313.29,0.0,0.99997,0.0,0.00435]
[1778069582556,77.24,82326.76,0.0,0.99997,0.0,0.00427]
[1778069583563,77.24,82328.41,0.0,0.99997,0.0,0.00426]
[1778069584570,77.24,82328.53,0.0,0.99997,0.0,0.00426]
[1778069585362,77.24,82328.53,0.0,0.99997,0.0,0.00426]
[1778069585577,77.24,82328.76,0.0,0.99997,0.0,0.00426]
[1778069587591,77.24,82331.65,0.0,0.99997,0.0,0.00424]
[1778069592626,77.24,82329.98,0.0,0.99997,0.0,0.00425]
[1778069593583,77.24,82329.98,0.0,0.99997,0.0,0.00425]
[1778069593633,77.24,82328.8,0.0,0.99997,0.0,0.00426]
[1778069593826,77.24,82328.8,0.0,0.99997,0.0,0.00426]
[1778069594185,77.24,82328.8,0.0,0.99997,0.0,0.00426]
[1778069594327,77.24,82328.8,0.0,0.99997,0.0,0.00426]
[1778069594640,77.24,82328.08,0.0,0.99997,0.0,0.00426]
[1778069599675,77.24,82328.95,0.0,0.99997,0.0,0.00426]
[1778069604711,77.24,82328.41,0.0,0.99997,0.0,0.00426]
[1778069609357,77.24,82328.87,0.0,0.99997,0.0,0.00426]
[1778069609450,77.24,82328.87,0.0,0.99997,0.0,0.00426]
[1778069609582,77.24,82328.87,0.0,0.99997,0.0,0.00426]
[1778069609746,77.24,82328.95,0.0,0.99997,0.0,0.00426]
[1778069612767,77.24,82329.2,0.0,0.99997,0.0,0.00422]
[1778069613650,77.24,82329.2,0.0,0.99997,0.0,0.00422]
[1778069613774,77.24,82323.47,0.0,0.99997,0.0,0.00426]
[1778069613828,77.24,82323.47,0.0,0.99997,0.0,0.00426]
[1778069614839,77.24,82323.47,0.0,0.99997,0.0,0.00426]
[1778069615077,77.24,82323.47,0.0,0.99997,0.0,0.00426]
[1778069615178,77.24,82321.85,0.0,0.99997,0.0,0.00427]
[1778069617791,77.24,82321.75,0.0,0.99997,0.0,0.00427]
[1778069617828,77.24,82321.75,0.0,0.99997,0.0,0.00427]
[1778069623844,77.24,82321.42,0.0,0.99997,0.0,0.00427]
[1778069629486,77.24,82322.0,0.0,0.99997,0.0,0.00427]
[1778069629579,77.24,82322.0,0.0,0.99997,0.0,0.00427]
[1778069629659,77.24,82321.74,0.0,0.99997,0.0,0.00427]
[1778069630233,77.24,82321.74,0.0,0.99997,0.0,0.00427]
[1778069630327,77.24,82321.74,0.0,0.99997,0.0,0.00427]
[1778069634574,77.24,82323.59,0.0,0.99997,0.0,0.00426]
[1778069634645,77.24,82324.7,0.0,0.99997,0.0,0.00425]
[1778069634829,77.24,82324.7,0.0,0.99997,0.0,0.00425]
[1778069634921,77.24,82326.52,0.0,0.99997,0.0,0.00424]
[1778069636045,77.24,82326.52,0.0,0.99997,0.0,0.00424]
[1778069636076,77.24,82326.52,0.0,0.99997,0.0,0.00424]
[1778069636139,77.24,82327.6,0.0,0.99997,0.0,0.00423]
[1778069638052,77.24,82327.61,0.0,0.99997,0.0,0.00423]
[1778069638079,77.24,82327.61,0.0,0.99997,0.0,0.00423]
[1778069638148,77.24,82321.73,0.0,0.99997,0.0,0.00427]
[1778069638949,77.24,82320.38,0.0,0.99997,0.0,0.00427]
[1778069641613,77.24,82319.42,0.0,0.99997,0.0,0.00428]
[1778069641678,77.24,82324.08,0.0,0.99997,0.0,0.00425]
[1778069641828,77.24,82324.08,0.0,0.99997,0.0,0.00425]
[1778069642201,77.24,82324.08,0.0,0.99997,0.0,0.00425]
[1778069642268,77.24,82327.06,0.0,0.99997,0.0,0.00424]
[1778069642977,77.24,82337.7,0.0,0.99998,0.0,0.00418]
[1778069643984,77.24,82351.34,0.0,0.99998,0.0,0.0041]
[1778069644991,77.24,82351.56,0.0,0.99998,0.0,0.0041]
[1778069646111,77.24,82351.56,0.0,0.99998,0.0,0.0041]
[1778069646191,77.24,82357.06,0.0,0.99998,0.0,0.00407]
[1778069647005,77.24,82361.37,0.0,0.99998,0.0,0.00405]
[1778069648015,77.24,82363.96,0.0,0.99998,0.0,0.00403]
[1778069649021,77.24,82369.88,0.0,0.99998,0.0,0.004]
[1778069650036,77.24,82373.97,0.0,0.99998,0.0,0.00398]
[1778069651038,77.24,82361.98,0.0,0.99998,0.0,0.00404]
[1778069652045,77.24,82363.03,0.0,0.99998,0.0,0.00404]
[1778069654059,77.24,82361.6,0.0,0.99998,0.0,0.00405]
[1778069655608,77.24,82361.6,0.0,0.99998,0.0,0.00405]
[1778069655826,77.24,82361.21,0.0,0.99998,0.0,0.00405]
[1778069658536,77.24,82360.92,0.0,0.99998,0.0,0.00405]
[1778069658576,77.24,82360.92,0.0,0.99998,0.0,0.00405]
[1778069658695,77.24,82355.7,0.0,0.99998,0.0,0.00408]
[1778069659096,77.24,82354.56,0.0,0.99998,0.0,0.00408]
[1778069661702,77.24,82355.22,0.0,0.99998,0.0,0.00408]
[1778069661826,77.24,82355.22,0.0,0.99998,0.0,0.00408]
[1778069663572,77.24,82355.23,0.0,0.99998,0.0,0.00408]
[1778069663616,77.24,82354.1,0.0,0.99998,0.0,0.00409]
[1778069664132,77.24,82331.35,0.0,0.99997,0.0,0.00421]
[1778069665140,77.24,82318.03,0.0,0.99997,0.0,0.00429]
[1778069666147,77.24,82317.63,0.0,0.99997,0.0,0.00429]
[1778069667297,77.24,82317.63,0.0,0.99997,0.0,0.00429]
[1778069667380,77.24,82317.95,0.0,0.99997,0.0,0.00429]
[1778069671182,77.24,82315.4,0.0,0.99997,0.0,0.00427]
[1778069673838,77.24,82314.53,0.0,0.99997,0.0,0.00428]
[1778069673214,77.24,82316.82,0.0,0.99997,0.0,0.00426]
[1778069674542,77.24,82294.92,0.0,0.99997,0.0,0.00439]
[1778069675227,77.24,82271.18,0.0,0.99997,0.0,0.00453]
[1778069676234,77.24,82267.64,0.0,0.99997,0.0,0.00455]
[1778069677725,77.24,82267.64,0.0,0.99997,0.0,0.00455]
[1778069677824,77.24,82241.15,0.0,0.99997,0.0,0.00471]
[1778069678251,77.24,82222.17,0.0,0.99997,0.0,0.00483]
[1778069679294,77.24,82218.55,0.0,0.99997,0.0,0.00486]
[1778069682283,77.24,82226.14,0.0,0.99997,0.0,0.00481]
[1778069683290,77.24,82228.68,0.0,0.99997,0.0,0.00479]
[1778069684297,77.24,82226.35,0.0,0.99997,0.0,0.00481]
[1778069686029,77.24,82227.13,0.0,0.99997,0.0,0.0048]
[1778069686311,77.24,82210.27,0.0,0.99997,0.0,0.00491]
[1778069687318,77.24,82197.86,0.0,0.99997,0.0,0.00499]
[1778069688325,77.24,82199.23,0.0,0.99997,0.0,0.00498]
[1778069689719,77.24,82199.23,0.0,0.99997,0.0,0.00498]
[1778069689731,77.24,82204.15,0.0,0.99997,0.0,0.00495]
[1778069690339,77.24,82213.89,0.0,0.99997,0.0,0.00489]
[1778069691346,77.24,82216.05,0.0,0.99997,0.0,0.00487]
[1778069692354,77.24,82212.06,0.0,0.99997,0.0,0.0049]
[1778069693361,77.24,82209.52,0.0,0.99997,0.0,0.00491]
[1778069694368,77.24,82208.45,0.0,0.99997,0.0,0.00492]
[1778069695375,77.24,82207.18,0.0,0.99997,0.0,0.00493]
[1778069696382,77.24,82204.67,0.0,0.99997,0.0,0.00495]
[1778069697389,77.24,82201.73,0.0,0.99997,0.0,0.00497]
[1778069698396,77.24,82195.29,0.0,0.99997,0.0,0.00501]
[1778069700418,77.24,82193.53,0.0,0.99997,0.0,0.00502]
[1778069701420,77.24,82190.15,0.0,0.99997,0.0,0.00504]
[1778069702428,77.24,82197.77,0.0,0.99997,0.0,0.00499]
[1778069703435,77.24,82205.72,0.0,0.99997,0.0,0.00494]
[1778069704447,77.24,82210.65,0.0,0.99997,0.0,0.00491]
[1778069705456,77.24,82221.63,0.0,0.99997,0.0,0.00484]
[1778069706463,77.24,82242.36,0.0,0.99997,0.0,0.00471]
[1778069707470,77.24,82245.74,0.0,0.99997,0.0,0.00469]
[1778069708478,77.24,82265.19,0.0,0.99997,0.0,0.00457]
[1778069709485,77.24,82275.57,0.0,0.99997,0.0,0.0045]
[1778069710492,77.24,82281.31,0.0,0.99997,0.0,0.00447]
[1778069711499,77.24,82277.35,0.0,0.99997,0.0,0.00449]
[1778069712239,77.24,82277.35,0.0,0.99997,0.0,0.00449]
[1778069712523,77.24,82242.29,0.0,0.99997,0.0,0.00471]
[1778069713536,77.24,82202.12,0.0,0.99997,0.0,0.00496]
[1778069714540,77.24,82211.6,0.0,0.99997,0.0,0.0049]
[1778069715549,77.24,82231.52,0.0,0.99997,0.0,0.00477]
[1778069715980,77.24,82231.52,0.0,0.99997,0.0,0.00477]
[1778069716561,77.24,82244.51,0.0,0.99997,0.0,0.00469]
[1778069717568,77.24,82248.19,0.0,0.99997,0.0,0.00467]
[1778069719595,77.24,82246.8,0.0,0.99997,0.0,0.00468]
[1778069720592,77.24,82236.3,0.0,0.99997,0.0,0.00474]
[1778069721599,77.24,82236.21,0.0,0.99997,0.0,0.00474]
[1778069723614,77.24,82232.93,0.0,0.99997,0.0,0.00477]
[1778069724637,77.24,82242.62,0.0,0.99997,0.0,0.0047]
[1778069725632,77.24,82234.35,0.0,0.99997,0.0,0.00476]
[1778069726637,77.24,82232.66,0.0,0.99997,0.0,0.00477]
[1778069727644,77.24,82240.08,0.0,0.99997,0.0,0.00472]
[1778069728919,77.24,82240.08,0.0,0.99997,0.0,0.00472]
[1778069729660,77.24,82213.24,0.0,0.99997,0.0,0.00489]
[1778069730667,77.24,82192.5,0.0,0.99997,0.0,0.00503]
[1778069731674,77.24,82192.74,0.0,0.99997,0.0,0.00499]
[1778069732701,77.24,82192.74,0.0,0.99997,0.0,0.00499]
[1778069732746,77.24,82205.49,0.0,0.99997,0.0,0.00491]
[1778069733688,77.24,82219.51,0.0,0.99997,0.0,0.00482]
[1778069734695,77.24,82222.83,0.0,0.99997,0.0,0.00479]
[1778069735702,77.24,82219.54,0.0,0.99997,0.0,0.00482]
[1778069736709,77.24,82212.83,0.0,0.99997,0.0,0.00486]
[1778069737716,77.24,82214.08,0.0,0.99997,0.0,0.00485]
[1778069738723,77.24,82217.71,0.0,0.99997,0.0,0.00483]
[1778069739730,77.24,82224.37,0.0,0.99997,0.0,0.00478]
[1778069740014,77.24,82224.37,0.0,0.99997,0.0,0.00478]
[1778069740737,77.24,82226.55,0.0,0.99997,0.0,0.00477]
[1778069741087,77.24,82226.55,0.0,0.99997,0.0,0.00477]
[1778069741744,77.24,82229.14,0.0,0.99997,0.0,0.00475]
[1778069742787,77.24,82229.14,0.0,0.99997,0.0,0.00475]
[1778069742827,77.24,82229.14,0.0,0.99997,0.0,0.00475]
[1778069742930,77.24,82230.19,0.0,0.99997,0.0,0.00475]
[1778069743758,77.24,82232.89,0.0,0.99997,0.0,0.00473]
[1778069745772,77.24,82233.97,0.0,0.99997,0.0,0.00472]
[1778069746030,77.24,82233.97,0.0,0.99997,0.0,0.00472]
[1778069746075,77.24,82233.97,0.0,0.99997,0.0,0.00472]
[1778069746781,77.24,82238.66,0.0,0.99997,0.0,0.0047]
[1778069747788,77.24,82246.31,0.0,0.99997,0.0,0.00465]
[1778069748914,77.24,82246.31,0.0,0.99997,0.0,0.00465]
[1778069748946,77.24,82251.9,0.0,0.99997,0.0,0.00461]
[1778069749813,77.24,82259.63,0.0,0.99997,0.0,0.00457]
[1778069750820,77.24,82261.34,0.0,0.99997,0.0,0.00456]
[1778069752715,77.24,82261.09,0.0,0.99997,0.0,0.00456]
[1778069752834,77.24,82260.9,0.0,0.99997,0.0,0.00456]
[1778069753841,77.24,82262.57,0.0,0.99997,0.0,0.00455]
[1778069754850,77.24,82268.68,0.0,0.99997,0.0,0.00451]
[1778069755857,77.24,82280.35,0.0,0.99997,0.0,0.00444]
[1778069756864,77.24,82288.99,0.0,0.99997,0.0,0.00439]
[1778069757871,77.24,82294.47,0.0,0.99997,0.0,0.00436]
[1778069758878,77.24,82297.53,0.0,0.99997,0.0,0.00434]
[1778069760832,77.24,82296.96,0.0,0.99997,0.0,0.00435]
[1778069761900,77.24,82293.57,0.0,0.99997,0.0,0.00437]
[1778069762791,77.24,82293.57,0.0,0.99997,0.0,0.00437]
[1778069762907,77.24,82289.13,0.0,0.99997,0.0,0.00439]
[1778069763914,77.24,82286.42,0.0,0.99997,0.0,0.00441]
[1778069764921,77.24,82284.2,0.0,0.99997,0.0,0.00442]
[1778069765613,77.24,82284.2,0.0,0.99997,0.0,0.00442]
[1778069765826,77.24,82284.2,0.0,0.99997,0.0,0.00442]
[1778069765928,77.24,82279.7,0.0,0.99997,0.0,0.00445]
[1778069766935,77.24,82276.51,0.0,0.99997,0.0,0.00447]
[1778069767664,77.24,82276.51,0.0,0.99997,0.0,0.00447]
[1778069767826,77.24,82276.51,0.0,0.99997,0.0,0.00447]
[1778069767942,77.24,82272.7,0.0,0.99997,0.0,0.00449]
[1778069768949,77.24,82271.68,0.0,0.99997,0.0,0.00449]
[1778069770963,77.24,82268.97,0.0,0.99997,0.0,0.00451]
[1778069771615,77.24,82268.97,0.0,0.99997,0.0,0.00451]
[1778069771825,77.24,82268.97,0.0,0.99997,0.0,0.00451]
[1778069771970,77.24,82270.53,0.0,0.99997,0.0,0.0045]
[1778069772721,77.24,82270.53,0.0,0.99997,0.0,0.0045]
[1778069772828,77.24,82270.53,0.0,0.99997,0.0,0.0045]
[1778069772977,77.24,82268.31,0.0,0.99997,0.0,0.00451]
[1778069773984,77.24,82262.96,0.0,0.99997,0.0,0.00455]
[1778069774991,77.24,82261.66,0.0,0.99997,0.0,0.00455]
[1778069775998,77.24,82262.51,0.0,0.99997,0.0,0.00455]
[1778069777877,77.24,82262.07,0.0,0.99997,0.0,0.00455]
[1778069778012,77.24,82264.75,0.0,0.99997,0.0,0.00454]
[1778069778075,77.24,82264.75,0.0,0.99997,0.0,0.00454]
[1778069779020,77.24,82260.32,0.0,0.99997,0.0,0.00456]
[1778069780027,77.24,82261.57,0.0,0.99997,0.0,0.00455]
[1778069782042,77.24,82259.59,0.0,0.99997,0.0,0.00457]
[1778069782537,77.24,82259.59,0.0,0.99997,0.0,0.00457]
[1778069782576,77.24,82259.59,0.0,0.99997,0.0,0.00457]
[1778069782830,77.24,82259.59,0.0,0.99997,0.0,0.00457]
[1778069783048,77.24,82263.24,0.0,0.99997,0.0,0.00454]
[1778069784055,77.24,82265.36,0.0,0.99997,0.0,0.00453]
[1778069788491,77.24,82265.33,0.0,0.99997,0.0,0.00453]
[1778069788578,77.24,82265.33,0.0,0.99997,0.0,0.00453]
[1778069790100,77.24,82270.53,0.0,0.99997,0.0,0.0045]
[1778069791107,77.24,82271.08,0.0,0.99997,0.0,0.00447]
[1778069793543,77.24,82269.94,0.0,0.99997,0.0,0.00447]
[1778069793576,77.24,82269.94,0.0,0.99997,0.0,0.00447]
[1778069793644,77.24,82272.14,0.0,0.99997,0.0,0.00446]
[1778069795626,77.24,82273.71,0.0,0.99997,0.0,0.00445]
[1778069795825,77.24,82273.71,0.0,0.99997,0.0,0.00445]
[1778069795922,77.24,82273.0,0.0,0.99997,0.0,0.00445]
[1778069797149,77.24,82275.74,0.0,0.99997,0.0,0.00444]
[1778069798256,77.24,82275.74,0.0,0.99997,0.0,0.00444]
[1778069798325,77.24,82275.74,0.0,0.99997,0.0,0.00444]
[1778069802137,77.24,82275.33,0.0,0.99997,0.0,0.00444]
[1778069802329,77.24,82275.33,0.0,0.99997,0.0,0.00444]
[1778069802919,77.24,82275.33,0.0,0.99997,0.0,0.00444]
[1778069803044,77.24,82270.22,0.0,0.99997,0.0,0.00447]
[1778069803076,77.24,82270.22,0.0,0.99997,0.0,0.00447]
[1778069803191,77.24,82263.19,0.0,0.99997,0.0,0.00451]
[1778069804198,77.24,82259.24,0.0,0.99997,0.0,0.00454]
[1778069806212,77.24,82264.34,0.0,0.99997,0.0,0.00451]
[1778069807168,77.24,82264.34,0.0,0.99997,0.0,0.00451]
[1778069807329,77.24,82264.34,0.0,0.99997,0.0,0.00451]
[1778069807411,77.24,82264.34,0.0,0.99997,0.0,0.00451]
[1778069807580,77.24,82264.34,0.0,0.99997,0.0,0.00451]
[1778069807657,77.24,82267.78,0.0,0.99997,0.0,0.00448]
[1778069808226,77.24,82269.7,0.0,0.99997,0.0,0.00447]
[1778069809234,77.24,82271.63,0.0,0.99997,0.0,0.00446]
[1778069810240,77.24,82279.45,0.0,0.99997,0.0,0.00442]
[1778069811247,77.24,82286.35,0.0,0.99997,0.0,0.00438]
[1778069813344,77.24,82286.18,0.0,0.99997,0.0,0.00438]
[1778069813579,77.24,82286.18,0.0,0.99997,0.0,0.00438]
[1778069813634,77.24,82287.06,0.0,0.99997,0.0,0.00437]
[1778069819303,77.24,82284.9,0.0,0.99997,0.0,0.00438]
[1778069823482,77.24,82285.9,0.0,0.99997,0.0,0.00438]
[1778069824338,77.24,82277.77,0.0,0.99997,0.0,0.00443]
[1778069825345,77.24,82273.43,0.0,0.99997,0.0,0.00445]
[1778069826885,77.24,82273.43,0.0,0.99997,0.0,0.00445]
[1778069827424,77.24,82257.44,0.0,0.99997,0.0,0.00455]
[1778069828366,77.24,82240.71,0.0,0.99997,0.0,0.00465]
[1778069829373,77.24,82240.6,0.0,0.99997,0.0,0.00465]
[1778069830636,77.24,82240.6,0.0,0.99997,0.0,0.00465]
[1778069832394,77.24,82233.57,0.0,0.99997,0.0,0.00469]
[1778069833401,77.24,82231.21,0.0,0.99997,0.0,0.00471]
[1778069835302,77.24,82232.81,0.0,0.99997,0.0,0.0047]
[1778069836832,77.24,82232.12,0.0,0.99997,0.0,0.0047]
[1778069836866,77.24,82235.29,0.0,0.99997,0.0,0.00468]
[1778069840853,77.24,82236.79,0.0,0.99997,0.0,0.00467]
[1778069841457,77.24,82231.19,0.0,0.99997,0.0,0.00471]
[1778069842464,77.24,82226.99,0.0,0.99997,0.0,0.00473]
[1778069844478,77.24,82232.42,0.0,0.99997,0.0,0.0047]
[1778069845485,77.24,82237.29,0.0,0.99997,0.0,0.00467]
[1778069846492,77.24,82240.87,0.0,0.99997,0.0,0.00465]
[1778069847652,77.24,82240.87,0.0,0.99997,0.0,0.00465]
[1778069847825,77.24,82240.87,0.0,0.99997,0.0,0.00465]
[1778069847873,77.24,82238.93,0.0,0.99997,0.0,0.00466]
[1778069848506,77.24,82235.52,0.0,0.99997,0.0,0.00468]
[1778069850520,77.24,82231.65,0.0,0.99997,0.0,0.0047]
[1778069851918,77.24,82231.65,0.0,0.99997,0.0,0.0047]
[1778069852077,77.24,82231.65,0.0,0.99997,0.0,0.0047]
[1778069851961,77.24,82230.6,0.0,0.99997,0.0,0.00468]
[1778069855872,77.24,82232.21,0.0,0.99997,0.0,0.00467]
[1778069856077,77.24,82232.21,0.0,0.99997,0.0,0.00467]
[1778069855917,77.24,82232.47,0.0,0.99997,0.0,0.00467]
[1778069856737,77.24,82232.47,0.0,0.99997,0.0,0.00467]
[1778069856831,77.24,82232.47,0.0,0.99997,0.0,0.00467]
[1778069856902,77.24,82234.96,0.0,0.99997,0.0,0.00465]
[1778069858576,77.24,82239.67,0.0,0.99997,0.0,0.00462]
[1778069859583,77.24,82242.76,0.0,0.99997,0.0,0.0046]
[1778069860590,77.24,82244.98,0.0,0.99997,0.0,0.00459]
[1778069861326,77.24,82244.98,0.0,0.99997,0.0,0.00459]
[1778069861577,77.24,82244.98,0.0,0.99997,0.0,0.00459]
[1778069861677,77.24,82248.59,0.0,0.99997,0.0,0.00457]
[1778069862603,77.24,82248.59,0.0,0.99997,0.0,0.00457]
[1778069862828,77.24,82248.59,0.0,0.99997,0.0,0.00457]
[1778069865625,77.24,82251.18,0.0,0.99997,0.0,0.00455]
[1778069870091,77.24,82252.36,0.0,0.99997,0.0,0.00454]
[1778069869653,77.24,82247.29,0.0,0.99997,0.0,0.00458]
[1778069870329,77.24,82247.29,0.0,0.99997,0.0,0.00458]
[1778069870661,77.24,82247.21,0.0,0.99997,0.0,0.00458]
[1778069871302,77.24,82247.21,0.0,0.99997,0.0,0.00458]
[1778069871325,77.24,82247.21,0.0,0.99997,0.0,0.00458]
[1778069874693,77.24,82249.86,0.0,0.99997,0.0,0.00456]
[1778069875701,77.24,82254.63,0.0,0.99997,0.0,0.00453]
[1778069876707,77.24,82267.67,0.0,0.99997,0.0,0.00445]
[1778069878133,77.24,82276.89,0.0,0.99997,0.0,0.0044]
[1778069878722,77.24,82279.27,0.0,0.99997,0.0,0.00439]
[1778069883756,77.24,82278.04,0.0,0.99997,0.0,0.00439]
[1778069884763,77.24,82275.61,0.0,0.99997,0.0,0.00441]
[1778069886777,77.24,82273.39,0.0,0.99997,0.0,0.00442]
[1778069889798,77.24,82279.47,0.0,0.99997,0.0,0.00438]
[1778069890362,77.24,82279.47,0.0,0.99997,0.0,0.00438]
[1778069890805,77.24,82281.71,0.0,0.99997,0.0,0.00437]
[1778069892819,77.24,82287.72,0.0,0.99997,0.0,0.00434]
[1778069893826,77.24,82290.1,0.0,0.99997,0.0,0.00432]
[1778069896354,77.24,82288.41,0.0,0.99997,0.0,0.00433]
[1778069896847,77.24,82290.28,0.0,0.99997,0.0,0.00432]
[1778069898861,77.24,82286.38,0.0,0.99997,0.0,0.00434]
[1778069899868,77.24,82279.67,0.0,0.99997,0.0,0.00438]
[1778069902890,77.24,82283.95,0.0,0.99997,0.0,0.00436]
[1778069903897,77.24,82289.16,0.0,0.99997,0.0,0.00433]
[1778069904967,77.24,82289.16,0.0,0.99997,0.0,0.00433]
[1778069905076,77.24,82289.16,0.0,0.99997,0.0,0.00433]
[1778069905154,77.24,82292.15,0.0,0.99997,0.0,0.00431]
[1778069907155,77.24,82291.25,0.0,0.99997,0.0,0.00432]
[1778069907327,77.24,82292.78,0.0,0.99997,0.0,0.00431]
[1778069909939,77.24,82298.78,0.0,0.99997,0.0,0.00427]
[1778069911954,77.24,82298.05,0.0,0.99997,0.0,0.00425]
[1778069912968,77.24,82301.29,0.0,0.99997,0.0,0.00423]
[1778069913970,77.24,82322.04,0.0,0.99998,0.0,0.00411]
[1778069914977,77.24,82320.81,0.0,0.99998,0.0,0.00412]
[1778069916991,77.24,82315.45,0.0,0.99998,0.0,0.00415]
[1778069917998,77.24,82313.43,0.0,0.99998,0.0,0.00416]
[1778069919005,77.24,82317.69,0.0,0.99998,0.0,0.00414]
[1778069920014,77.24,82321.54,0.0,0.99998,0.0,0.00411]
[1778069923033,77.24,82318.24,0.0,0.99998,0.0,0.00413]
[1778069923876,77.24,82318.24,0.0,0.99998,0.0,0.00413]
[1778069924077,77.24,82318.24,0.0,0.99998,0.0,0.00413]
[1778069924140,77.24,82316.93,0.0,0.99998,0.0,0.00414]
[1778069925702,77.24,82315.68,0.0,0.99998,0.0,0.00415]
[1778069925826,77.24,82315.68,0.0,0.99998,0.0,0.00415]
[1778069927062,77.24,82311.45,0.0,0.99998,0.0,0.00417]
[1778069928069,77.24,82305.05,0.0,0.99997,0.0,0.00421]
[1778069929076,77.24,82300.62,0.0,0.99997,0.0,0.00423]
[1778069930123,77.24,82288.99,0.0,0.99997,0.0,0.0043]
[1778069931130,77.24,82287.28,0.0,0.99997,0.0,0.00431]
[1778069931776,77.24,82287.28,0.0,0.99997,0.0,0.00431]
[1778069931827,77.24,82287.28,0.0,0.99997,0.0,0.00431]
[1778069932137,77.24,82287.19,0.0,0.99997,0.0,0.00431]
[1778069934209,77.24,82286.95,0.0,0.99997,0.0,0.00431]
[1778069934328,77.24,82286.53,0.0,0.99997,0.0,0.00431]
[1778069940193,77.24,82285.41,0.0,0.99997,0.0,0.00432]
[1778069941200,77.24,82277.43,0.0,0.99997,0.0,0.00436]
[1778069942209,77.24,82266.67,0.0,0.99997,0.0,0.00443]
[1778069943220,77.24,82259.87,0.0,0.99997,0.0,0.00447]
[1778069944223,77.24,82253.95,0.0,0.99997,0.0,0.0045]
[1778069948251,77.24,82250.64,0.0,0.99997,0.0,0.00452]
[1778069949258,77.24,82242.18,0.0,0.99997,0.0,0.00457]
[1778069950265,77.24,82233.4,0.0,0.99997,0.0,0.00463]
[1778069951272,77.24,82225.94,0.0,0.99997,0.0,0.00467]
[1778069953286,77.24,82228.83,0.0,0.99997,0.0,0.00465]
[1778069955300,77.24,82231.73,0.0,0.99997,0.0,0.00464]
[1778069956307,77.24,82235.63,0.0,0.99997,0.0,0.00461]
[1778069958330,77.24,82242.08,0.0,0.99997,0.0,0.00457]
[1778069959336,77.24,82246.86,0.0,0.99997,0.0,0.00454]
[1778069962068,77.24,82245.0,0.0,0.99997,0.0,0.00456]
[1778069962620,77.24,82245.0,0.0,0.99997,0.0,0.00456]
[1778069962829,77.24,82245.0,0.0,0.99997,0.0,0.00456]
[1778069962830,77.24,82246.83,0.0,0.99997,0.0,0.00455]
[1778069964035,77.24,82246.83,0.0,0.99997,0.0,0.00455]
[1778069964078,77.24,82246.83,0.0,0.99997,0.0,0.00455]
[1778069966387,77.24,82249.25,0.0,0.99997,0.0,0.00453]
[1778069967394,77.24,82251.19,0.0,0.99997,0.0,0.00452]
[1778069968538,77.24,82251.19,0.0,0.99997,0.0,0.00452]
[1778069968580,77.24,82251.19,0.0,0.99997,0.0,0.00452]
[1778069968639,77.24,82250.26,0.0,0.99997,0.0,0.00452]
[1778069969685,77.24,82250.26,0.0,0.99997,0.0,0.00452]
[1778069969828,77.24,82250.26,0.0,0.99997,0.0,0.00452]
[1778069971422,77.24,82247.86,0.0,0.99997,0.0,0.00451]
[1778069972429,77.24,82242.94,0.0,0.99997,0.0,0.00454]
[1778069973864,77.24,82242.94,0.0,0.99997,0.0,0.00454]
[1778069974079,77.24,82242.94,0.0,0.99997,0.0,0.00454]
[1778069974118,77.24,82238.76,0.0,0.99997,0.0,0.00456]
[1778069974764,77.24,82238.76,0.0,0.99997,0.0,0.00456]
[1778069975450,77.24,82242.06,0.0,0.99997,0.0,0.00454]
[1778069976457,77.24,82244.99,0.0,0.99997,0.0,0.00452]
[1778069978603,77.24,82244.45,0.0,0.99997,0.0,0.00453]
[1778069978669,77.24,82248.41,0.0,0.99997,0.0,0.0045]
[1778069979480,77.24,82256.25,0.0,0.99997,0.0,0.00446]
[1778069980487,77.24,82261.94,0.0,0.99997,0.0,0.00442]
[1778069984515,77.24,82260.08,0.0,0.99997,0.0,0.00443]
[1778069986529,77.24,82262.96,0.0,0.99997,0.0,0.00442]
[1778069989552,77.24,82259.46,0.0,0.99997,0.0,0.00444]
[1778069990586,77.24,82259.46,0.0,0.99997,0.0,0.00444]
[1778069990828,77.24,82259.46,0.0,0.99997,0.0,0.00444]
[1778069990928,77.24,82257.71,0.0,0.99997,0.0,0.00445]
[1778069991338,77.24,82257.71,0.0,0.99997,0.0,0.00445]
[1778069991576,77.24,82257.71,0.0,0.99997,0.0,0.00445]
[1778069993580,77.24,82260.64,0.0,0.99997,0.0,0.00443]
[1778069996921,77.24,82261.96,0.0,0.99997,0.0,0.00442]
[1778069997078,77.24,82261.96,0.0,0.99997,0.0,0.00442]
[1778069997177,77.24,82262.79,0.0,0.99997,0.0,0.00442]
[1778069997623,77.24,82262.79,0.0,0.99997,0.0,0.00442]
[1778069997828,77.24,82262.79,0.0,0.99997,0.0,0.00442]
[1778070003650,77.24,82264.9,0.0,0.99997,0.0,0.00441]
[1778070005667,77.24,82271.14,0.0,0.99997,0.0,0.00437]
[1778070006673,77.24,82273.23,0.0,0.99997,0.0,0.00436]
[1778070007969,77.24,82273.23,0.0,0.99997,0.0,0.00436]
[1778070008076,77.24,82273.23,0.0,0.99997,0.0,0.00436]
[1778070008166,77.24,82273.2,0.0,0.99997,0.0,0.00436]
[1778070009694,77.24,82276.55,0.0,0.99997,0.0,0.00434]
[1778070010440,77.24,82276.55,0.0,0.99997,0.0,0.00434]
[1778070010581,77.24,82276.55,0.0,0.99997,0.0,0.00434]
[1778070013722,77.24,82272.64,0.0,0.99997,0.0,0.00436]
[1778070014729,77.24,82269.67,0.0,0.99997,0.0,0.00438]
[1778070015523,77.24,82269.67,0.0,0.99997,0.0,0.00438]
[1778070015577,77.24,82269.67,0.0,0.99997,0.0,0.00438]
[1778070015736,77.24,82269.56,0.0,0.99997,0.0,0.00438]
[1778070016896,77.24,82269.56,0.0,0.99997,0.0,0.00438]
[1778070017079,77.24,82269.56,0.0,0.99997,0.0,0.00438]
[1778070019768,77.24,82274.91,0.0,0.99997,0.0,0.00435]
[1778070020775,77.24,82279.19,0.0,0.99997,0.0,0.00432]
[1778070021790,77.24,82283.54,0.0,0.99997,0.0,0.0043]
[1778070022795,77.24,82298.36,0.0,0.99997,0.0,0.00421]
[1778070023802,77.24,82303.52,0.0,0.99997,0.0,0.00418]
[1778070024809,77.24,82308.29,0.0,0.99998,0.0,0.00416]
[1778070025816,77.24,82312.16,0.0,0.99998,0.0,0.00414]
[1778070028838,77.24,82314.85,0.0,0.99998,0.0,0.00412]
[1778070029844,77.24,82316.76,0.0,0.99998,0.0,0.00411]
[1778070031858,77.24,82316.55,0.0,0.99998,0.0,0.00408]
[1778070033582,77.24,82315.99,0.0,0.99998,0.0,0.00408]
[1778070033829,77.24,82315.99,0.0,0.99998,0.0,0.00408]
[1778070033872,77.24,82318.44,0.0,0.99998,0.0,0.00407]
[1778070034879,77.24,82320.41,0.0,0.99998,0.0,0.00406]
[1778070035886,77.24,82331.73,0.0,0.99998,0.0,0.004]
[1778070036893,77.24,82336.12,0.0,0.99998,0.0,0.00398]
[1778070037900,77.24,82338.56,0.0,0.99998,0.0,0.00396]
[1778070040922,77.24,82334.41,0.0,0.99998,0.0,0.00399]
[1778070041929,77.24,82332.08,0.0,0.99998,0.0,0.004]
[1778070044953,77.24,82335.93,0.0,0.99998,0.0,0.00398]
[1778070045951,77.24,82335.93,0.0,0.99998,0.0,0.00398]
[1778070046077,77.24,82335.93,0.0,0.99998,0.0,0.00398]
[1778070046176,77.24,82338.04,0.0,0.99998,0.0,0.00397]
[1778070046771,77.24,82338.04,0.0,0.99998,0.0,0.00397]
[1778070046985,77.24,82341.71,0.0,0.99998,0.0,0.00395]
[1778070047983,77.24,82339.73,0.0,0.99998,0.0,0.00396]
[1778070048990,77.24,82337.27,0.0,0.99998,0.0,0.00397]
[1778070049997,77.24,82335.17,0.0,0.99998,0.0,0.00398]
[1778070050477,77.24,82335.17,0.0,0.99998,0.0,0.00398]
[1778070051004,77.24,82333.39,0.0,0.99998,0.0,0.00399]
[1778070053304,77.24,82333.39,0.0,0.99998,0.0,0.00399]
[1778070053338,77.24,82352.67,0.0,0.99998,0.0,0.00389]
[1778070054040,77.24,82368.86,0.0,0.99998,0.0,0.00381]
[1778070055044,77.24,82367.0,0.0,0.99998,0.0,0.00382]
[1778070056051,77.24,82362.25,0.0,0.99998,0.0,0.00384]
[1778070056749,77.24,82362.25,0.0,0.99998,0.0,0.00384]
[1778070057058,77.24,82368.51,0.0,0.99998,0.0,0.00381]
[1778070058065,77.24,82374.07,0.0,0.99998,0.0,0.00378]
[1778070063100,77.24,82375.59,0.0,0.99998,0.0,0.00377]
[1778070064108,77.24,82377.83,0.0,0.99998,0.0,0.00376]
[1778070065115,77.24,82380.28,0.0,0.99998,0.0,0.00375]
[1778070067129,77.24,82382.27,0.0,0.99998,0.0,0.00374]
[1778070070003,77.24,82381.64,0.0,0.99998,0.0,0.00374]
[1778070070077,77.24,82381.64,0.0,0.99998,0.0,0.00374]
[1778070070104,77.24,82381.64,0.0,0.99998,0.0,0.00374]
[1778070071573,77.24,82381.46,0.0,0.99998,0.0,0.00374]
[1778070071828,77.24,82381.46,0.0,0.99998,0.0,0.00374]
[1778070072164,77.24,82379.84,0.0,0.99998,0.0,0.00375]
[1778070074178,77.24,82373.64,0.0,0.99998,0.0,0.00378]
[1778070075185,77.24,82368.02,0.0,0.99998,0.0,0.00381]
[1778070076639,77.24,82368.23,0.0,0.99998,0.0,0.00381]
[1778070076826,77.24,82368.23,0.0,0.99998,0.0,0.00381]
[1778070077199,77.24,82367.62,0.0,0.99998,0.0,0.00381]
[1778070078206,77.24,82364.25,0.0,0.99998,0.0,0.00383]
[1778070078970,77.24,82364.25,0.0,0.99998,0.0,0.00383]
[1778070079077,77.24,82364.25,0.0,0.99998,0.0,0.00383]
[1778070079213,77.24,82361.99,0.0,0.99998,0.0,0.00384]
[1778070081227,77.24,82363.61,0.0,0.99998,0.0,0.00383]
[1778070082234,77.24,82372.65,0.0,0.99998,0.0,0.00379]
[1778070083241,77.24,82385.43,0.0,0.99998,0.0,0.00372]
[1778070084248,77.24,82387.47,0.0,0.99998,0.0,0.00371]
[1778070086251,77.24,82388.18,0.0,0.99998,0.0,0.00371]
[1778070086326,77.24,82388.18,0.0,0.99998,0.0,0.00371]
[1778070086262,77.24,82387.48,0.0,0.99998,0.0,0.00371]
[1778070088306,77.24,82386.79,0.0,0.99998,0.0,0.00372]
[1778070088331,77.24,82386.79,0.0,0.99998,0.0,0.00372]
[1778070092036,77.24,82389.82,0.0,0.99998,0.0,0.00367]
[1778070092077,77.24,82389.82,0.0,0.99998,0.0,0.00367]
[1778070092306,77.24,82391.12,0.0,0.99998,0.0,0.00367]
[1778070093068,77.24,82391.12,0.0,0.99998,0.0,0.00367]
[1778070093080,77.24,82391.12,0.0,0.99998,0.0,0.00367]
[1778070098348,77.24,82391.97,0.0,0.99998,0.0,0.00366]
[1778070099355,77.24,82395.87,0.0,0.99998,0.0,0.00364]
[1778070099534,77.24,82395.87,0.0,0.99998,0.0,0.00364]
[1778070099580,77.24,82395.87,0.0,0.99998,0.0,0.00364]
[1778070100362,77.24,82395.73,0.0,0.99998,0.0,0.00364]
[1778070100755,77.24,82395.73,0.0,0.99998,0.0,0.00364]
[1778070100827,77.24,82395.73,0.0,0.99998,0.0,0.00364]
[1778070109425,77.24,82391.42,0.0,0.99998,0.0,0.00366]
[1778070111129,77.24,82391.42,0.0,0.99998,0.0,0.00366]
[1778070111331,77.24,82391.42,0.0,0.99998,0.0,0.00366]
[1778070111409,77.24,82391.15,0.0,0.99998,0.0,0.00367]
[1778070112303,77.24,82391.15,0.0,0.99998,0.0,0.00367]
[1778070112328,77.24,82391.15,0.0,0.99998,0.0,0.00367]
[1778070112395,77.24,82387.74,0.0,0.99998,0.0,0.00368]
[1778070117481,77.24,82386.11,0.0,0.99998,0.0,0.00369]
[1778070118544,77.24,82386.11,0.0,0.99998,0.0,0.00369]
[1778070118581,77.24,82386.11,0.0,0.99998,0.0,0.00369]
[1778070118766,77.24,82387.51,0.0,0.99998,0.0,0.00368]
[1778070120343,77.24,82387.51,0.0,0.99998,0.0,0.00368]
[1778070120580,77.24,82388.16,0.0,0.99998,0.0,0.00368]
[1778070122836,77.24,82388.44,0.0,0.99998,0.0,0.00368]
[1778070123077,77.24,82388.44,0.0,0.99998,0.0,0.00368]
[1778070123177,77.24,82390.11,0.0,0.99998,0.0,0.00367]
[1778070124552,77.24,82391.5,0.0,0.99998,0.0,0.00366]
[1778070124579,77.24,82391.5,0.0,0.99998,0.0,0.00366]
[1778070124678,77.24,82389.69,0.0,0.99998,0.0,0.00367]
[1778070127552,77.24,82395.69,0.0,0.99998,0.0,0.00364]
[1778070128559,77.24,82400.08,0.0,0.99998,0.0,0.00362]
[1778070129566,77.24,82410.17,0.0,0.99998,0.0,0.00357]
[1778070130573,77.24,82414.31,0.0,0.99998,0.0,0.00355]
[1778070131581,77.24,82430.4,0.0,0.99998,0.0,0.00348]
[1778070132588,77.24,82433.34,0.0,0.99998,0.0,0.00346]
[1778070134601,77.24,82439.06,0.0,0.99998,0.0,0.00344]
[1778070135608,77.24,82442.55,0.0,0.99998,0.0,0.00342]
[1778070137622,77.24,82437.63,0.0,0.99998,0.0,0.00344]
[1778070138629,77.24,82435.72,0.0,0.99998,0.0,0.00345]
[1778070139636,77.24,82437.84,0.0,0.99998,0.0,0.00344]
[1778070140643,77.24,82443.81,0.0,0.99998,0.0,0.00342]
[1778070141650,77.24,82446.97,0.0,0.99998,0.0,0.0034]
[1778070142884,77.24,82446.97,0.0,0.99998,0.0,0.0034]
[1778070143075,77.24,82446.97,0.0,0.99998,0.0,0.0034]
[1778070143134,77.24,82447.92,0.0,0.99998,0.0,0.0034]
[1778070144216,77.24,82447.92,0.0,0.99998,0.0,0.0034]
[1778070144329,77.24,82447.92,0.0,0.99998,0.0,0.0034]
[1778070145678,77.24,82452.53,0.0,0.99998,0.0,0.00338]
[1778070146697,77.24,82456.07,0.0,0.99998,0.0,0.00336]
[1778070147695,77.24,82453.95,0.0,0.99998,0.0,0.00337]
[1778070149574,77.24,82452.75,0.0,0.99998,0.0,0.00337]
[1778070149826,77.24,82452.75,0.0,0.99998,0.0,0.00337]
[1778070149912,77.24,82452.18,0.0,0.99998,0.0,0.00338]
[1778070150716,77.24,82450.62,0.0,0.99998,0.0,0.00338]
[1778070151965,77.24,82450.62,0.0,0.99998,0.0,0.00338]
[1778070152077,77.24,82450.62,0.0,0.99998,0.0,0.00338]
[1778070152176,77.24,82449.4,0.0,0.99998,0.0,0.00336]
[1778070152730,77.24,82447.23,0.0,0.99998,0.0,0.00337]
[1778070154744,77.24,82448.59,0.0,0.99998,0.0,0.00337]
[1778070156763,77.24,82453.41,0.0,0.99998,0.0,0.00335]
[1778070157766,77.24,82456.12,0.0,0.99998,0.0,0.00333]
[1778070158775,77.24,82450.5,0.0,0.99998,0.0,0.00336]
[1778070159567,77.24,82450.5,0.0,0.99998,0.0,0.00336]
[1778070159577,77.24,82450.5,0.0,0.99998,0.0,0.00336]
[1778070159782,77.24,82445.46,0.0,0.99998,0.0,0.00338]
[1778070160958,77.24,82445.46,0.0,0.99998,0.0,0.00338]
[1778070161076,77.24,82445.46,0.0,0.99998,0.0,0.00338]
[1778070161143,77.24,82442.43,0.0,0.99998,0.0,0.0034]
[1778070164817,77.24,82441.13,0.0,0.99998,0.0,0.0034]
[1778070168702,77.24,82440.07,0.0,0.99998,0.0,0.00341]
[1778070168827,77.24,82440.07,0.0,0.99998,0.0,0.00341]
[1778070168845,77.24,82439.4,0.0,0.99998,0.0,0.00341]
[1778070169852,77.24,82437.62,0.0,0.99998,0.0,0.00342]
[1778070170859,77.24,82435.05,0.0,0.99998,0.0,0.00343]
[1778070171603,77.24,82435.05,0.0,0.99998,0.0,0.00343]
[1778070171829,77.24,82435.05,0.0,0.99998,0.0,0.00343]
[1778070171866,77.24,82432.71,0.0,0.99998,0.0,0.00344]
[1778070172873,77.24,82430.38,0.0,0.99998,0.0,0.00345]
[1778070174887,77.24,82428.38,0.0,0.99998,0.0,0.00346]
[1778070176751,77.24,82428.42,0.0,0.99998,0.0,0.00346]
[1778070176827,77.24,82428.42,0.0,0.99998,0.0,0.00346]
[1778070176901,77.24,82427.3,0.0,0.99998,0.0,0.00347]
[1778070177629,77.24,82427.3,0.0,0.99998,0.0,0.00347]
[1778070177828,77.24,82427.3,0.0,0.99998,0.0,0.00347]
[1778070177908,77.24,82428.45,0.0,0.99998,0.0,0.00346]
[1778070178915,77.24,82427.3,0.0,0.99998,0.0,0.00347]
[1778070180221,77.24,82427.3,0.0,0.99998,0.0,0.00347]
[1778070180275,77.24,82427.77,0.0,0.99998,0.0,0.00346]
[1778070180929,77.24,82432.0,0.0,0.99998,0.0,0.00344]
[1778070181936,77.24,82444.03,0.0,0.99998,0.0,0.00339]
[1778070182943,77.24,82457.82,0.0,0.99998,0.0,0.00333]
[1778070184110,77.24,82457.82,0.0,0.99998,0.0,0.00333]
[1778070184140,77.24,82459.24,0.0,0.99998,0.0,0.00332]
[1778070185976,77.24,82460.72,0.0,0.99998,0.0,0.00331]
[1778070186977,77.24,82464.95,0.0,0.99998,0.0,0.00329]
[1778070192012,77.24,82464.69,0.0,0.99998,0.0,0.0033]
[1778070193019,77.24,82466.38,0.0,0.99998,0.0,0.00329]
[1778070194026,77.24,82467.85,0.0,0.99998,0.0,0.00328]
[1778070194621,77.24,82467.85,0.0,0.99998,0.0,0.00328]
[1778070194829,77.24,82467.85,0.0,0.99998,0.0,0.00328]
[1778070195033,77.24,82469.44,0.0,0.99998,0.0,0.00327]
[1778070196040,77.24,82473.44,0.0,0.99998,0.0,0.00326]
[1778070196739,77.24,82473.44,0.0,0.99998,0.0,0.00326]
[1778070196827,77.24,82473.44,0.0,0.99998,0.0,0.00326]
[1778070197047,77.24,82474.88,0.0,0.99998,0.0,0.00325]
[1778070199061,77.24,82477.66,0.0,0.99998,0.0,0.00324]
[1778070201982,77.24,82476.62,0.0,0.99998,0.0,0.00324]
[1778070202078,77.24,82476.62,0.0,0.99998,0.0,0.00324]
[1778070211145,77.24,82477.21,0.0,0.99998,0.0,0.00322]
[1778070212142,77.24,82477.21,0.0,0.99998,0.0,0.00322]
[1778070212329,77.24,82477.21,0.0,0.99998,0.0,0.00322]
[1778070212398,77.24,82477.3,0.0,0.99998,0.0,0.00322]
[1778070213104,77.24,82477.3,0.0,0.99998,0.0,0.00322]
[1778070213329,77.24,82477.3,0.0,0.99998,0.0,0.00322]
[1778070215173,77.24,82471.0,0.0,0.99998,0.0,0.00324]
[1778070216180,77.24,82468.77,0.0,0.99998,0.0,0.00325]
[1778070218330,77.24,82468.76,0.0,0.99998,0.0,0.00325]
[1778070218515,77.24,82468.66,0.0,0.99998,0.0,0.00325]
[1778070218577,77.24,82468.66,0.0,0.99998,0.0,0.00325]
[1778070219326,77.24,82468.66,0.0,0.99998,0.0,0.00325]
[1778070219374,77.24,82469.91,0.0,0.99998,0.0,0.00325]
[1778070219580,77.24,82469.91,0.0,0.99998,0.0,0.00325]
[1778070221215,77.24,82471.66,0.0,0.99998,0.0,0.00324]
[1778070222222,77.24,82474.27,0.0,0.99998,0.0,0.00323]
[1778070223229,77.24,82473.24,0.0,0.99998,0.0,0.00323]
[1778070224988,77.24,82473.56,0.0,0.99998,0.0,0.00323]
[1778070225078,77.24,82473.56,0.0,0.99998,0.0,0.00323]
[1778070226303,77.24,82474.42,0.0,0.99998,0.0,0.00323]
[1778070226325,77.24,82474.42,0.0,0.99998,0.0,0.00323]
[1778070226369,77.24,82475.94,0.0,0.99998,0.0,0.00322]
[1778070227257,77.24,82477.75,0.0,0.99998,0.0,0.00321]
[1778070228464,77.24,82477.75,0.0,0.99998,0.0,0.00321]
[1778070228264,77.24,82479.83,0.0,0.99998,0.0,0.0032]
[1778070228578,77.24,82479.83,0.0,0.99998,0.0,0.0032]
[1778070229271,77.24,82474.83,0.0,0.99998,0.0,0.00323]
[1778070230171,77.24,82474.83,0.0,0.99998,0.0,0.00323]
[1778070230326,77.24,82474.83,0.0,0.99998,0.0,0.00323]
[1778070230375,77.24,82473.32,0.0,0.99998,0.0,0.00323]
[1778070231285,77.24,82474.36,0.0,0.99998,0.0,0.00323]
[1778070233299,77.24,82476.11,0.0,0.99998,0.0,0.00322]
[1778070236320,77.24,82472.2,0.0,0.99998,0.0,0.00324]
[1778070236822,77.24,82472.2,0.0,0.99998,0.0,0.00324]
[1778070237084,77.24,82472.2,0.0,0.99998,0.0,0.00324]
[1778070237336,77.24,82469.2,0.0,0.99998,0.0,0.00325]
[1778070238334,77.24,82467.88,0.0,0.99998,0.0,0.00326]
[1778070240348,77.24,82462.91,0.0,0.99998,0.0,0.00328]
[1778070241355,77.24,82457.97,0.0,0.99998,0.0,0.0033]
[1778070242362,77.24,82455.85,0.0,0.99998,0.0,0.00331]
[1778070243179,77.24,82455.85,0.0,0.99998,0.0,0.00331]
[1778070243331,77.24,82455.85,0.0,0.99998,0.0,0.00331]
[1778070243369,77.24,82454.72,0.0,0.99998,0.0,0.00331]
[1778070245383,77.24,82455.99,0.0,0.99998,0.0,0.00331]
[1778070246390,77.24,82449.25,0.0,0.99998,0.0,0.00334]
[1778070247193,77.24,82449.25,0.0,0.99998,0.0,0.00334]
[1778070247397,77.24,82443.19,0.0,0.99998,0.0,0.00337]
[1778070249411,77.24,82444.0,0.0,0.99998,0.0,0.00336]
[1778070249790,77.24,82444.0,0.0,0.99998,0.0,0.00336]
[1778070250418,77.24,82441.35,0.0,0.99998,0.0,0.00338]
[1778070251486,77.24,82441.35,0.0,0.99998,0.0,0.00338]
[1778070251425,77.24,82440.46,0.0,0.99998,0.0,0.00338]
[1778070251589,77.24,82440.46,0.0,0.99998,0.0,0.00338]
[1778070252432,77.24,82447.59,0.0,0.99998,0.0,0.00335]
[1778070253439,77.24,82457.81,0.0,0.99998,0.0,0.0033]
[1778070254511,77.24,82457.81,0.0,0.99998,0.0,0.0033]
[1778070254539,77.24,82459.14,0.0,0.99998,0.0,0.0033]
[1778070254579,77.24,82459.14,0.0,0.99998,0.0,0.0033]
[1778070256460,77.24,82458.02,0.0,0.99998,0.0,0.0033]
[1778070260488,77.24,82456.7,0.0,0.99998,0.0,0.00331]
[1778070260611,77.24,82456.7,0.0,0.99998,0.0,0.00331]
[1778070260826,77.24,82456.7,0.0,0.99998,0.0,0.00331]
[1778070261495,77.24,82453.77,0.0,0.99998,0.0,0.00332]
[1778070261826,77.24,82453.77,0.0,0.99998,0.0,0.00332]
[1778070262502,77.24,82452.99,0.0,0.99998,0.0,0.00332]
[1778070267537,77.24,82452.26,0.0,0.99998,0.0,0.00333]
[1778070267760,77.24,82452.26,0.0,0.99998,0.0,0.00333]
[1778070267826,77.24,82452.26,0.0,0.99998,0.0,0.00333]
[1778070271565,77.24,82451.79,0.0,0.99998,0.0,0.0033]
[1778070277607,77.24,82451.84,0.0,0.99998,0.0,0.0033]
[1778070280127,77.24,82451.81,0.0,0.99998,0.0,0.0033]
[1778070280328,77.24,82451.81,0.0,0.99998,0.0,0.0033]
[1778070281144,77.24,82451.81,0.0,0.99998,0.0,0.0033]
[1778070281329,77.24,82451.81,0.0,0.99998,0.0,0.0033]
[1778070281400,77.24,82450.87,0.0,0.99998,0.0,0.00331]
[1778070281635,77.24,82447.57,0.0,0.99998,0.0,0.00332]
[1778070282642,77.24,82442.33,0.0,0.99998,0.0,0.00335]
[1778070283649,77.24,82436.68,0.0,0.99998,0.0,0.00337]
[1778070284656,77.24,82430.21,0.0,0.99998,0.0,0.0034]
[1778070285663,77.24,82424.65,0.0,0.99998,0.0,0.00343]
[1778070286670,77.24,82422.26,0.0,0.99998,0.0,0.00344]
[1778070288684,77.24,82416.42,0.0,0.99998,0.0,0.00346]
[1778070289691,77.24,82412.92,0.0,0.99998,0.0,0.00348]
[1778070292145,77.24,82412.52,0.0,0.99998,0.0,0.00348]
[1778070292327,77.24,82412.52,0.0,0.99998,0.0,0.00348]
[1778070297748,77.24,82410.78,0.0,0.99998,0.0,0.00349]
[1778070298755,77.24,82413.84,0.0,0.99998,0.0,0.00348]
[1778070301940,77.24,82414.0,0.0,0.99998,0.0,0.00348]
[1778070302078,77.24,82414.0,0.0,0.99998,0.0,0.00348]
[1778070302784,77.24,82408.54,0.0,0.99998,0.0,0.0035]
[1778070304806,77.24,82404.29,0.0,0.99998,0.0,0.00352]
[1778070306820,77.24,82407.21,0.0,0.99998,0.0,0.00351]
[1778070307627,77.24,82407.21,0.0,0.99998,0.0,0.00351]
[1778070308056,77.24,82407.21,0.0,0.99998,0.0,0.00351]
[1778070308955,77.24,82406.84,0.0,0.99998,0.0,0.00351]
[1778070309077,77.24,82406.84,0.0,0.99998,0.0,0.00351]
[1778070309177,77.24,82407.05,0.0,0.99998,0.0,0.00351]
[1778070312862,77.24,82424.89,0.0,0.99998,0.0,0.00343]
[1778070313869,77.24,82434.41,0.0,0.99998,0.0,0.00338]
[1778070315180,77.24,82434.41,0.0,0.99998,0.0,0.00338]
[1778070315191,77.24,82436.05,0.0,0.99998,0.0,0.00337]
[1778070315921,77.24,82436.05,0.0,0.99998,0.0,0.00337]
[1778070321925,77.24,82438.07,0.0,0.99998,0.0,0.00336]
[1778070322932,77.24,82442.41,0.0,0.99998,0.0,0.00335]
[1778070325017,77.24,82443.54,0.0,0.99998,0.0,0.00334]
[1778070325076,77.24,82443.54,0.0,0.99998,0.0,0.00334]
[1778070325312,77.24,82445.45,0.0,0.99998,0.0,0.00333]
[1778070327203,77.24,82445.69,0.0,0.99998,0.0,0.00333]
[1778070327328,77.24,82445.69,0.0,0.99998,0.0,0.00333]
[1778070327567,77.24,82445.75,0.0,0.99998,0.0,0.00333]
[1778070330988,77.24,82443.09,0.0,0.99998,0.0,0.00334]
[1778070332565,77.24,82443.09,0.0,0.99998,0.0,0.00334]
[1778070332576,77.24,82443.09,0.0,0.99998,0.0,0.00334]
[1778070331995,77.24,82443.0,0.0,0.99998,0.0,0.00332]
[1778070337030,77.24,82444.47,0.0,0.99998,0.0,0.00331]
[1778070338372,77.24,82444.47,0.0,0.99998,0.0,0.00331]
[1778070338579,77.24,82444.47,0.0,0.99998,0.0,0.00331]
[1778070338426,77.24,82444.36,0.0,0.99998,0.0,0.00331]
[1778070344079,77.24,82445.62,0.0,0.99998,0.0,0.00331]
[1778070344986,77.24,82445.62,0.0,0.99998,0.0,0.00331]
[1778070345076,77.24,82445.62,0.0,0.99998,0.0,0.00331]
[1778070348107,77.24,82440.48,0.0,0.99998,0.0,0.00333]
[1778070349450,77.24,82440.48,0.0,0.99998,0.0,0.00333]
[1778070349577,77.24,82440.48,0.0,0.99998,0.0,0.00333]
[1778070349551,77.24,82432.98,0.0,0.99998,0.0,0.00336]
[1778070350658,77.24,82431.97,0.0,0.99998,0.0,0.00337]
[1778070350826,77.24,82431.97,0.0,0.99998,0.0,0.00337]
[1778070351128,77.24,82431.43,0.0,0.99998,0.0,0.00337]
[1778070352135,77.24,82429.06,0.0,0.99998,0.0,0.00338]
[1778070355391,77.24,82428.79,0.0,0.99998,0.0,0.00338]
[1778070355579,77.24,82428.79,0.0,0.99998,0.0,0.00338]
[1778070361198,77.24,82429.64,0.0,0.99998,0.0,0.00338]
[1778070367243,77.24,82429.36,0.0,0.99998,0.0,0.00338]
[1778070368250,77.24,82423.72,0.0,0.99998,0.0,0.00341]
[1778070369257,77.24,82417.53,0.0,0.99998,0.0,0.00343]
[1778070369846,77.24,82417.53,0.0,0.99998,0.0,0.00343]
[1778070370076,77.24,82417.53,0.0,0.99998,0.0,0.00343]
[1778070373285,77.24,82419.84,0.0,0.99998,0.0,0.00342]
[1778070374615,77.24,82419.84,0.0,0.99998,0.0,0.00342]
[1778070374669,77.24,82422.42,0.0,0.99998,0.0,0.00341]
[1778070374826,77.24,82422.42,0.0,0.99998,0.0,0.00341]
[1778070376094,77.24,82423.55,0.0,0.99998,0.0,0.00341]
[1778070376325,77.24,82423.55,0.0,0.99998,0.0,0.00341]
[1778070376425,77.24,82423.55,0.0,0.99998,0.0,0.00341]
[1778070382348,77.24,82422.49,0.0,0.99998,0.0,0.00341]
[1778070387383,77.24,82421.54,0.0,0.99998,0.0,0.00342]
[1778070388742,77.24,82421.2,0.0,0.99998,0.0,0.00342]
[1778070388826,77.24,82421.2,0.0,0.99998,0.0,0.00342]
[1778070389397,77.24,82419.07,0.0,0.99998,0.0,0.00343]
[1778070391411,77.24,82418.69,0.0,0.99998,0.0,0.0034]
[1778070396446,77.24,82418.94,0.0,0.99998,0.0,0.0034]
[1778070397249,77.24,82418.94,0.0,0.99998,0.0,0.0034]
[1778070397326,77.24,82418.94,0.0,0.99998,0.0,0.0034]
[1778070398460,77.24,82416.12,0.0,0.99998,0.0,0.00341]
[1778070399278,77.24,82416.12,0.0,0.99998,0.0,0.00341]
[1778070399328,77.24,82416.12,0.0,0.99998,0.0,0.00341]
[1778070399467,77.24,82415.71,0.0,0.99998,0.0,0.00342]
[1778070403360,77.24,82414.82,0.0,0.99998,0.0,0.00342]
[1778070403577,77.24,82414.82,0.0,0.99998,0.0,0.00342]
[1778070403605,77.24,82412.63,0.0,0.99998,0.0,0.00343]
[1778070404502,77.24,82410.53,0.0,0.99998,0.0,0.00344]
[1778070407529,77.24,82410.73,0.0,0.99998,0.0,0.00344]
[1778070407575,77.24,82410.73,0.0,0.99998,0.0,0.00344]
[1778070407582,77.24,82413.7,0.0,0.99998,0.0,0.00343]
[1778070408536,77.24,82421.84,0.0,0.99998,0.0,0.00339]
[1778070409543,77.24,82425.35,0.0,0.99998,0.0,0.00337]
[1778070410110,77.24,82425.35,0.0,0.99998,0.0,0.00337]
[1778070410328,77.24,82425.35,0.0,0.99998,0.0,0.00337]
[1778070410550,77.24,82423.44,0.0,0.99998,0.0,0.00338]
[1778070415585,77.24,82424.05,0.0,0.99998,0.0,0.00338]
[1778070420623,77.24,82424.17,0.0,0.99998,0.0,0.00338]
[1778070425658,77.24,82423.27,0.0,0.99998,0.0,0.00338]
[1778070429686,77.24,82425.53,0.0,0.99998,0.0,0.00337]
[1778070430078,77.24,82425.53,0.0,0.99998,0.0,0.00337]
[1778070430693,77.24,82428.07,0.0,0.99998,0.0,0.00336]
[1778070431304,77.24,82428.07,0.0,0.99998,0.0,0.00336]
[1778070431331,77.24,82428.07,0.0,0.99998,0.0,0.00336]
[1778070431700,77.24,82427.32,0.0,0.99998,0.0,0.00336]
[1778070436735,77.24,82424.79,0.0,0.99998,0.0,0.00337]
[1778070441770,77.24,82426.64,0.0,0.99998,0.0,0.00337]
[1778070446805,77.24,82424.65,0.0,0.99998,0.0,0.00338]
[1778070449826,77.24,82420.51,0.0,0.99998,0.0,0.00339]
[1778070450914,77.24,82420.51,0.0,0.99998,0.0,0.00339]
[1778070451076,77.24,82420.51,0.0,0.99998,0.0,0.00339]
[1778070451160,77.24,82418.32,0.0,0.99998,0.0,0.00338]
[1778070457882,77.24,82418.14,0.0,0.99998,0.0,0.00338]
[1778070458889,77.24,82416.12,0.0,0.99998,0.0,0.00339]
[1778070460309,77.24,82416.12,0.0,0.99998,0.0,0.00339]
[1778070460332,77.24,82416.12,0.0,0.99998,0.0,0.00339]
[1778070460580,77.24,82416.12,0.0,0.99998,0.0,0.00339]
[1778070460670,77.24,82414.79,0.0,0.99998,0.0,0.00339]
[1778070460825,77.24,82414.79,0.0,0.99998,0.0,0.00339]
[1778070467952,77.24,82411.96,0.0,0.99998,0.0,0.00341]
[1778070468962,77.24,82409.08,0.0,0.99998,0.0,0.00342]
[1778070470715,77.24,82409.08,0.0,0.99998,0.0,0.00342]
[1778070470745,77.24,82406.89,0.0,0.99998,0.0,0.00343]
[1778070470829,77.24,82406.89,0.0,0.99998,0.0,0.00343]
[1778070471217,77.24,82406.89,0.0,0.99998,0.0,0.00343]
[1778070471326,77.24,82406.89,0.0,0.99998,0.0,0.00343]
[1778070477018,77.24,82406.92,0.0,0.99998,0.0,0.00343]
[1778070479032,77.24,82402.71,0.0,0.99998,0.0,0.00345]
[1778070480040,77.24,82398.27,0.0,0.99998,0.0,0.00347]
[1778070481755,77.24,82398.27,0.0,0.99998,0.0,0.00347]
[1778070481774,77.24,82398.09,0.0,0.99998,0.0,0.00347]
[1778070481829,77.24,82398.09,0.0,0.99998,0.0,0.00347]
[1778070482303,77.24,82398.09,0.0,0.99998,0.0,0.00347]
[1778070482325,77.24,82398.09,0.0,0.99998,0.0,0.00347]
[1778070484068,77.24,82392.61,0.0,0.99998,0.0,0.0035]
[1778070485075,77.24,82385.91,0.0,0.99998,0.0,0.00353]
[1778070486082,77.24,82383.95,0.0,0.99998,0.0,0.00354]
[1778070489379,77.24,82384.17,0.0,0.99998,0.0,0.00354]
[1778070489591,77.24,82384.17,0.0,0.99998,0.0,0.00354]
[1778070489726,77.24,82384.17,0.0,0.99998,0.0,0.00354]
[1778070489768,77.24,82384.07,0.0,0.99998,0.0,0.00354]
[1778070489828,77.24,82384.07,0.0,0.99998,0.0,0.00354]
[1778070495148,77.24,82383.06,0.0,0.99998,0.0,0.00354]
[1778070496155,77.24,82387.99,0.0,0.99998,0.0,0.00352]
[1778070497162,77.24,82390.29,0.0,0.99998,0.0,0.00351]
[1778070498367,77.24,82390.29,0.0,0.99998,0.0,0.00351]
[1778070498580,77.24,82390.29,0.0,0.99998,0.0,0.00351]
[1778070498678,77.24,82390.65,0.0,0.99998,0.0,0.00351]
[1778070498922,77.24,82390.65,0.0,0.99998,0.0,0.00351]
[1778070499078,77.24,82390.65,0.0,0.99998,0.0,0.00351]
[1778070504211,77.24,82388.55,0.0,0.99998,0.0,0.00352]
[1778070507124,77.24,82388.42,0.0,0.99998,0.0,0.00352]
[1778070507326,77.24,82388.42,0.0,0.99998,0.0,0.00352]
[1778070507367,77.24,82388.38,0.0,0.99998,0.0,0.00352]
[1778070508375,77.24,82388.38,0.0,0.99998,0.0,0.00352]
[1778070508576,77.24,82388.38,0.0,0.99998,0.0,0.00352]
[1778070511260,77.24,82388.44,0.0,0.99998,0.0,0.00349]
[1778070516295,77.24,82387.91,0.0,0.99998,0.0,0.00349]
[1778070520291,77.24,82387.99,0.0,0.99998,0.0,0.00349]
[1778070520329,77.24,82387.99,0.0,0.99998,0.0,0.00349]
[1778070520682,77.24,82387.99,0.0,0.99998,0.0,0.00349]
[1778070520783,77.24,82387.95,0.0,0.99998,0.0,0.00349]
[1778070526365,77.24,82388.7,0.0,0.99998,0.0,0.00349]
[1778070530913,77.24,82388.49,0.0,0.99998,0.0,0.00349]
[1778070531078,77.24,82388.49,0.0,0.99998,0.0,0.00349]
[1778070531393,77.24,82388.49,0.0,0.99998,0.0,0.00349]
[1778070531578,77.24,82388.49,0.0,0.99998,0.0,0.00349]
[1778070531606,77.24,82387.76,0.0,0.99998,0.0,0.00349]
[1778070537856,77.24,82388.47,0.0,0.99998,0.0,0.00349]
[1778070538081,77.24,82388.47,0.0,0.99998,0.0,0.00349]
[1778070538094,77.24,82388.47,0.0,0.99998,0.0,0.00349]
[1778070538329,77.24,82388.47,0.0,0.99998,0.0,0.00349]
[1778070538455,77.24,82387.49,0.0,0.99998,0.0,0.0035]
[1778070540464,77.24,82384.1,0.0,0.99998,0.0,0.00351]
[1778070544245,77.24,82383.65,0.0,0.99998,0.0,0.00351]
[1778070544324,77.24,82383.65,0.0,0.99998,0.0,0.00351]
[1778070548587,77.24,82383.78,0.0,0.99998,0.0,0.00351]
[1778070548825,77.24,82383.78,0.0,0.99998,0.0,0.00351]
[1778070548634,77.24,82383.71,0.0,0.99998,0.0,0.00351]
[1778070553555,77.24,82390.47,0.0,0.99998,0.0,0.00348]
[1778070554811,77.24,82390.47,0.0,0.99998,0.0,0.00348]
[1778070554826,77.24,82390.47,0.0,0.99998,0.0,0.00348]
[1778070554562,77.24,82394.5,0.0,0.99998,0.0,0.00346]
[1778070555569,77.24,82392.17,0.0,0.99998,0.0,0.00347]
[1778070556576,77.24,82388.41,0.0,0.99998,0.0,0.00349]
[1778070557583,77.24,82386.0,0.0,0.99998,0.0,0.0035]
[1778070566924,77.24,82386.29,0.0,0.99998,0.0,0.0035]
[1778070567080,77.24,82386.29,0.0,0.99998,0.0,0.0035]
[1778070567654,77.24,82386.25,0.0,0.99998,0.0,0.0035]
[1778070571682,77.24,82385.98,0.0,0.99998,0.0,0.00348]
[1778070575710,77.24,82384.16,0.0,0.99998,0.0,0.00349]
[1778070576753,77.24,82384.16,0.0,0.99998,0.0,0.00349]
[1778070576828,77.24,82384.16,0.0,0.99998,0.0,0.00349]
[1778070576773,77.24,82377.88,0.0,0.99998,0.0,0.00352]
[1778070577270,77.24,82377.88,0.0,0.99998,0.0,0.00352]
[1778070577328,77.24,82377.88,0.0,0.99998,0.0,0.00352]
[1778070577724,77.24,82377.17,0.0,0.99998,0.0,0.00352]
[1778070582759,77.24,82379.23,0.0,0.99998,0.0,0.00351]
[1778070585780,77.24,82381.38,0.0,0.99998,0.0,0.0035]
[1778070587794,77.24,82383.88,0.0,0.99998,0.0,0.00349]
[1778070590280,77.24,82384.98,0.0,0.99998,0.0,0.00348]
[1778070590327,77.24,82384.98,0.0,0.99998,0.0,0.00348]
[1778070590635,77.24,82384.98,0.0,0.99998,0.0,0.00348]
[1778070590828,77.24,82384.98,0.0,0.99998,0.0,0.00348]
[1778070590815,77.24,82386.27,0.0,0.99998,0.0,0.00348]
[1778070594843,77.24,82388.01,0.0,0.99998,0.0,0.00347]
[1778070595604,77.24,82388.01,0.0,0.99998,0.0,0.00347]
[1778070595850,77.24,82387.77,0.0,0.99998,0.0,0.00347]
[1778070600885,77.24,82387.39,0.0,0.99998,0.0,0.00347]
[1778070602899,77.24,82390.69,0.0,0.99998,0.0,0.00345]
[1778070609948,77.24,82389.16,0.0,0.99998,0.0,0.00346]
[1778070612812,77.24,82389.16,0.0,0.99998,0.0,0.00346]
[1778070612908,77.24,82389.16,0.0,0.99998,0.0,0.00346]
[1778070613026,77.24,82389.16,0.0,0.99998,0.0,0.00346]
[1778070613143,77.24,82389.16,0.0,0.99998,0.0,0.00346]
[1778070613299,77.24,82389.16,0.0,0.99998,0.0,0.00346]
[1778070613306,77.24,82389.23,0.0,0.99998,0.0,0.00346]
[1778070614811,77.24,82389.23,0.0,0.99998,0.0,0.00346]
[1778070614876,77.24,82389.23,0.0,0.99998,0.0,0.00346]
[1778070614885,77.24,82389.23,0.0,0.99998,0.0,0.00346]
[1778070614937,77.24,82389.04,0.0,0.99998,0.0,0.00346]
[1778070618004,77.24,82384.11,0.0,0.99998,0.0,0.00349]
[1778070623772,77.24,82382.91,0.0,0.99998,0.0,0.00349]
[1778070625409,77.24,82382.85,0.0,0.99998,0.0,0.00349]
[1778070625431,77.24,82382.85,0.0,0.99998,0.0,0.00349]
[1778070629081,77.24,82387.72,0.0,0.99998,0.0,0.00347]
[1778070630896,77.24,82387.72,0.0,0.99998,0.0,0.00347]
[1778070630980,77.24,82388.84,0.0,0.99998,0.0,0.00346]
[1778070631488,77.24,82388.84,0.0,0.99998,0.0,0.00346]
[1778070631552,77.24,82388.84,0.0,0.99998,0.0,0.00346]
[1778070631669,77.24,82388.84,0.0,0.99998,0.0,0.00346]
[1778070631765,77.24,82388.84,0.0,0.99998,0.0,0.00346]
[1778070631770,77.24,82388.32,0.0,0.99998,0.0,0.00344]
[1778070632102,77.24,82385.73,0.0,0.99998,0.0,0.00345]
[1778070634116,77.24,82375.11,0.0,0.99998,0.0,0.0035]
[1778070635124,77.24,82369.21,0.0,0.99998,0.0,0.00353]
[1778070635996,77.24,82369.21,0.0,0.99998,0.0,0.00353]
[1778070636043,77.24,82369.21,0.0,0.99998,0.0,0.00353]
[1778070636156,77.24,82369.21,0.0,0.99998,0.0,0.00353]
[1778070636232,77.24,82369.44,0.0,0.99998,0.0,0.00353]
[1778070640158,77.24,82376.12,0.0,0.99998,0.0,0.0035]
[1778070641937,77.24,82376.12,0.0,0.99998,0.0,0.0035]
[1778070641507,77.24,82380.35,0.0,0.99998,0.0,0.00348]
[1778070641975,77.24,82380.35,0.0,0.99998,0.0,0.00348]
[1778070643179,77.24,82383.55,0.0,0.99998,0.0,0.00346]
[1778070648214,77.24,82383.81,0.0,0.99998,0.0,0.00346]
[1778070653249,77.24,82383.68,0.0,0.99998,0.0,0.00346]
[1778070655263,77.24,82375.85,0.0,0.99998,0.0,0.0035]
[1778070656484,77.24,82375.85,0.0,0.99998,0.0,0.0035]
[1778070656516,77.24,82375.85,0.0,0.99998,0.0,0.0035]
[1778070656952,77.24,82375.85,0.0,0.99998,0.0,0.0035]
[1778070656649,77.24,82366.6,0.0,0.99998,0.0,0.00354]
[1778070656981,77.24,82366.6,0.0,0.99998,0.0,0.00354]
[1778070657091,77.24,82366.6,0.0,0.99998,0.0,0.00354]
[1778070657278,77.24,82363.75,0.0,0.99998,0.0,0.00356]
[1778070659292,77.24,82361.64,0.0,0.99998,0.0,0.00357]
[1778070661306,77.24,82359.33,0.0,0.99998,0.0,0.00358]
[1778070662715,77.24,82359.33,0.0,0.99998,0.0,0.00358]
[1778070662746,77.24,82359.33,0.0,0.99998,0.0,0.00358]
[1778070662916,77.24,82359.33,0.0,0.99998,0.0,0.00358]
[1778070662956,77.24,82357.9,0.0,0.99998,0.0,0.00358]
[1778070662988,77.24,82357.9,0.0,0.99998,0.0,0.00358]
[1778070669362,77.24,82355.52,0.0,0.99998,0.0,0.0036]
[1778070674411,77.24,82356.5,0.0,0.99998,0.0,0.00359]
[1778070676766,77.24,82355.35,0.0,0.99998,0.0,0.0036]
[1778070676887,77.24,82355.35,0.0,0.99998,0.0,0.0036]
[1778070676858,77.24,82359.2,0.0,0.99998,0.0,0.00358]
[1778070677002,77.24,82359.2,0.0,0.99998,0.0,0.00358]
[1778070677023,77.24,82359.2,0.0,0.99998,0.0,0.00358]
[1778070677113,77.24,82359.2,0.0,0.99998,0.0,0.00358]
[1778070677226,77.24,82359.2,0.0,0.99998,0.0,0.00358]
[1778070677433,77.24,82362.53,0.0,0.99998,0.0,0.00356]
[1778070682708,77.24,82363.62,0.0,0.99998,0.0,0.00356]
[1778070682762,77.24,82363.62,0.0,0.99998,0.0,0.00356]
[1778070682767,77.24,82363.62,0.0,0.99998,0.0,0.00356]
[1778070682884,77.24,82363.62,0.0,0.99998,0.0,0.00356]
[1778070682928,77.24,82362.52,0.0,0.99998,0.0,0.00356]
[1778070682997,77.24,82362.52,0.0,0.99998,0.0,0.00356]
[1778070688510,77.24,82363.03,0.0,0.99998,0.0,0.00356]
[1778070690179,77.24,82363.03,0.0,0.99998,0.0,0.00356]
[1778070690295,77.24,82363.03,0.0,0.99998,0.0,0.00356]
[1778070690407,77.24,82363.03,0.0,0.99998,0.0,0.00356]
[1778070690522,77.24,82363.03,0.0,0.99998,0.0,0.00356]
[1778070690524,77.24,82362.89,0.0,0.99998,0.0,0.00356]
[1778070691531,77.24,82363.14,0.0,0.99998,0.0,0.00353]
[1778070692997,77.24,82363.14,0.0,0.99998,0.0,0.00353]
[1778070693038,77.24,82362.67,0.0,0.99998,0.0,0.00353]
[1778070698545,77.24,82360.9,0.0,0.99998,0.0,0.00354]
[1778070698649,77.24,82360.9,0.0,0.99998,0.0,0.00354]
[1778070700536,77.24,82360.74,0.0,0.99998,0.0,0.00354]
[1778070700642,77.24,82360.74,0.0,0.99998,0.0,0.00354]
[1778070700740,77.24,82360.79,0.0,0.99998,0.0,0.00354]
[1778070702611,77.24,82359.0,0.0,0.99998,0.0,0.00355]
[1778070703062,77.24,82359.0,0.0,0.99998,0.0,0.00355]
[1778070703114,77.24,82359.0,0.0,0.99998,0.0,0.00355]
[1778070703618,77.24,82357.25,0.0,0.99998,0.0,0.00356]
[1778070706639,77.24,82359.51,0.0,0.99998,0.0,0.00355]
[1778070711674,77.24,82358.05,0.0,0.99998,0.0,0.00356]
[1778070712804,77.24,82358.05,0.0,0.99998,0.0,0.00356]
[1778070712810,77.24,82358.05,0.0,0.99998,0.0,0.00356]
[1778070712915,77.24,82358.05,0.0,0.99998,0.0,0.00356]
[1778070712924,77.24,82356.81,0.0,0.99998,0.0,0.00356]
[1778070713688,77.24,82353.54,0.0,0.99998,0.0,0.00358]
[1778070715702,77.24,82356.01,0.0,0.99998,0.0,0.00357]
[1778070716368,77.24,82356.01,0.0,0.99998,0.0,0.00357]
[1778070716401,77.24,82356.01,0.0,0.99998,0.0,0.00357]
[1778070716709,77.24,82357.38,0.0,0.99998,0.0,0.00356]
[1778070717716,77.24,82359.34,0.0,0.99998,0.0,0.00355]
[1778070719730,77.24,82362.52,0.0,0.99998,0.0,0.00354]
[1778070720629,77.24,82362.52,0.0,0.99998,0.0,0.00354]
[1778070720653,77.24,82362.52,0.0,0.99998,0.0,0.00354]
[1778070720766,77.24,82362.52,0.0,0.99998,0.0,0.00354]
[1778070720865,77.24,82362.52,0.0,0.99998,0.0,0.00354]
[1778070720951,77.24,82362.52,0.0,0.99998,0.0,0.00354]
[1778070721021,77.24,82363.06,0.0,0.99998,0.0,0.00353]
[1778070721076,77.24,82363.06,0.0,0.99998,0.0,0.00353]
[1778070724330,77.24,82363.51,0.0,0.99998,0.0,0.00353]
[1778070724578,77.24,82363.51,0.0,0.99998,0.0,0.00353]
[1778070727494,77.24,82364.81,0.0,0.99998,0.0,0.00352]
[1778070727499,77.24,82364.81,0.0,0.99998,0.0,0.00352]
[1778070727529,77.24,82364.81,0.0,0.99998,0.0,0.00352]
[1778070727582,77.24,82364.81,0.0,0.99998,0.0,0.00352]
[1778070727643,77.24,82364.81,0.0,0.99998,0.0,0.00352]
[1778070727787,77.24,82365.36,0.0,0.99998,0.0,0.00352]
[1778070730335,77.24,82365.41,0.0,0.99998,0.0,0.00352]
[1778070730580,77.24,82365.41,0.0,0.99998,0.0,0.00352]
[1778070730695,77.24,82365.41,0.0,0.99998,0.0,0.00352]
[1778070730808,77.24,82364.23,0.0,0.99998,0.0,0.00353]
[1778070733599,77.24,82363.19,0.0,0.99998,0.0,0.00353]
[1778070733687,77.24,82363.19,0.0,0.99998,0.0,0.00353]
[1778070733827,77.24,82363.19,0.0,0.99998,0.0,0.00353]
[1778070733940,77.24,82363.19,0.0,0.99998,0.0,0.00353]
[1778070734051,77.24,82362.9,0.0,0.99998,0.0,0.00353]
[1778070734077,77.24,82362.9,0.0,0.99998,0.0,0.00353]
[1778070734190,77.24,82362.9,0.0,0.99998,0.0,0.00353]
[1778070734310,77.24,82362.9,0.0,0.99998,0.0,0.00353]
[1778070734326,77.24,82362.9,0.0,0.99998,0.0,0.00353]
[1778070734416,77.24,82362.9,0.0,0.99998,0.0,0.00353]
[1778070734531,77.24,82362.9,0.0,0.99998,0.0,0.00353]
[1778070734575,77.24,82362.9,0.0,0.99998,0.0,0.00353]
[1778070734600,77.24,82362.9,0.0,0.99998,0.0,0.00353]
[1778070734836,77.24,82363.85,0.0,0.99998,0.0,0.00353]
[1778070738328,77.24,82363.33,0.0,0.99998,0.0,0.00353]
[1778070738577,77.24,82363.33,0.0,0.99998,0.0,0.00353]
[1778070738692,77.24,82363.33,0.0,0.99998,0.0,0.00353]
[1778070738864,77.24,82362.88,0.0,0.99998,0.0,0.00353]
[1778070739871,77.24,82361.16,0.0,0.99998,0.0,0.00354]
[1778070742219,77.24,82362.54,0.0,0.99998,0.0,0.00354]
[1778070742272,77.24,82362.54,0.0,0.99998,0.0,0.00354]
[1778070742288,77.24,82362.54,0.0,0.99998,0.0,0.00354]
[1778070742327,77.24,82362.54,0.0,0.99998,0.0,0.00354]
[1778070742441,77.24,82362.54,0.0,0.99998,0.0,0.00354]
[1778070742892,77.24,82363.56,0.0,0.99998,0.0,0.00353]
[1778070746329,77.24,82363.59,0.0,0.99998,0.0,0.00353]
[1778070746577,77.24,82363.59,0.0,0.99998,0.0,0.00353]
[1778070746698,77.24,82363.59,0.0,0.99998,0.0,0.00353]
[1778070746920,77.24,82363.54,0.0,0.99998,0.0,0.00353]
[1778070750333,77.24,82363.59,0.0,0.99998,0.0,0.00353]
[1778070750579,77.24,82363.59,0.0,0.99998,0.0,0.00353]
[1778070750692,77.24,82363.59,0.0,0.99998,0.0,0.00353]
[1778070750948,77.24,82364.21,0.0,0.99998,0.0,0.00353]
[1778070751955,77.24,82364.32,0.0,0.99998,0.0,0.0035]
[1778070752962,77.24,82367.0,0.0,0.99998,0.0,0.00349]
[1778070753787,77.24,82367.0,0.0,0.99998,0.0,0.00349]
[1778070753800,77.24,82367.0,0.0,0.99998,0.0,0.00349]
[1778070753826,77.24,82367.0,0.0,0.99998,0.0,0.00349]
[1778070753915,77.24,82367.0,0.0,0.99998,0.0,0.00349]
[1778070753919,77.24,82367.0,0.0,0.99998,0.0,0.00349]
[1778070754011,77.24,82367.0,0.0,0.99998,0.0,0.00349]
[1778070753969,77.24,82371.19,0.0,0.99998,0.0,0.00347]
[1778070754084,77.24,82371.19,0.0,0.99998,0.0,0.00347]
[1778070754175,77.24,82371.19,0.0,0.99998,0.0,0.00347]
[1778070754976,77.24,82374.23,0.0,0.99998,0.0,0.00345]
[1778070755988,77.24,82376.57,0.0,0.99998,0.0,0.00344]
[1778070756332,77.24,82376.57,0.0,0.99998,0.0,0.00344]
[1778070756577,77.24,82376.57,0.0,0.99998,0.0,0.00344]
[1778070756691,77.24,82376.57,0.0,0.99998,0.0,0.00344]
[1778070756993,77.24,82383.08,0.0,0.99998,0.0,0.00341]
[1778070760328,77.24,82382.44,0.0,0.99998,0.0,0.00342]
[1778070760575,77.24,82382.44,0.0,0.99998,0.0,0.00342]
[1778070760683,77.24,82382.44,0.0,0.99998,0.0,0.00342]
[1778070761021,77.24,82384.2,0.0,0.99998,0.0,0.00341]
[1778070763035,77.24,82386.74,0.0,0.99998,0.0,0.0034]
[1778070764329,77.24,82386.78,0.0,0.99998,0.0,0.0034]
[1778070764578,77.24,82386.78,0.0,0.99998,0.0,0.0034]
[1778070764673,77.24,82386.78,0.0,0.99998,0.0,0.0034]
[1778070765049,77.24,82386.56,0.0,0.99998,0.0,0.0034]
[1778070767063,77.24,82384.82,0.0,0.99998,0.0,0.0034]
[1778070768326,77.24,82385.25,0.0,0.99998,0.0,0.0034]
[1778070768579,77.24,82385.25,0.0,0.99998,0.0,0.0034]
[1778070768636,77.24,82385.25,0.0,0.99998,0.0,0.0034]
[1778070769077,77.24,82385.85,0.0,0.99998,0.0,0.0034]
[1778070770084,77.24,82380.2,0.0,0.99998,0.0,0.00343]
[1778070771273,77.24,82380.2,0.0,0.99998,0.0,0.00343]
[1778070771326,77.24,82380.2,0.0,0.99998,0.0,0.00343]
[1778070771326,77.24,82380.2,0.0,0.99998,0.0,0.00343]
[1778070771333,77.24,82380.2,0.0,0.99998,0.0,0.00343]
[1778070771444,77.24,82380.2,0.0,0.99998,0.0,0.00343]
[1778070771576,77.24,82380.2,0.0,0.99998,0.0,0.00343]
[1778070771603,77.24,82380.2,0.0,0.99998,0.0,0.00343]
[1778070771716,77.24,82380.2,0.0,0.99998,0.0,0.00343]
[1778070771835,77.24,82380.2,0.0,0.99998,0.0,0.00343]
[1778070771945,77.24,82380.2,0.0,0.99998,0.0,0.00343]
[1778070772045,77.24,82381.21,0.0,0.99998,0.0,0.00342]
[1778070773105,77.24,82382.24,0.0,0.99998,0.0,0.00342]
[1778070774328,77.24,82382.24,0.0,0.99998,0.0,0.00342]
[1778070774580,77.24,82382.24,0.0,0.99998,0.0,0.00342]
[1778070774716,77.24,82382.24,0.0,0.99998,0.0,0.00342]
[1778070774784,77.24,82384.0,0.0,0.99998,0.0,0.00341]
[1778070775631,77.24,82384.0,0.0,0.99998,0.0,0.00341]
[1778070775696,77.24,82384.0,0.0,0.99998,0.0,0.00341]
[1778070775827,77.24,82384.0,0.0,0.99998,0.0,0.00341]
[1778070775942,77.24,82384.0,0.0,0.99998,0.0,0.00341]
[1778070776010,77.24,82388.08,0.0,0.99998,0.0,0.00339]
[1778070776126,77.24,82389.04,0.0,0.99998,0.0,0.00338]
[1778070777622,77.24,82389.04,0.0,0.99998,0.0,0.00338]
[1778070777678,77.24,82389.04,0.0,0.99998,0.0,0.00338]
[1778070777790,77.24,82389.04,0.0,0.99998,0.0,0.00338]
[1778070777826,77.24,82389.04,0.0,0.99998,0.0,0.00338]
[1778070777876,77.24,82389.04,0.0,0.99998,0.0,0.00338]
[1778070777882,77.24,82392.16,0.0,0.99998,0.0,0.00337]
[1778070778331,77.24,82392.16,0.0,0.99998,0.0,0.00337]
[1778070778581,77.24,82392.16,0.0,0.99998,0.0,0.00337]
[1778070778696,77.24,82392.16,0.0,0.99998,0.0,0.00337]
[1778070778749,77.24,82393.45,0.0,0.99998,0.0,0.00336]
[1778070779147,77.24,82394.98,0.0,0.99998,0.0,0.00336]
[1778070780154,77.24,82403.13,0.0,0.99998,0.0,0.00332]
[1778070781217,77.24,82403.13,0.0,0.99998,0.0,0.00332]
[1778070781293,77.24,82403.13,0.0,0.99998,0.0,0.00332]
[1778070781562,77.24,82403.13,0.0,0.99998,0.0,0.00332]
[1778070781896,77.24,82407.54,0.0,0.99998,0.0,0.0033]
[1778070783630,77.24,82407.1,0.0,0.99998,0.0,0.0033]
[1778070784182,77.24,82409.19,0.0,0.99998,0.0,0.00329]
[1778070786196,77.24,82410.69,0.0,0.99998,0.0,0.00329]
[1778070789833,77.24,82410.72,0.0,0.99998,0.0,0.00329]
[1778070789939,77.24,82410.72,0.0,0.99998,0.0,0.00329]
[1778070789982,77.24,82413.11,0.0,0.99998,0.0,0.00328]
[1778070790224,77.24,82413.86,0.0,0.99998,0.0,0.00327]
[1778070791231,77.24,82412.31,0.0,0.99998,0.0,0.00328]
[1778070792238,77.24,82408.96,0.0,0.99998,0.0,0.00329]
[1778070793245,77.24,82406.02,0.0,0.99998,0.0,0.00331]
[1778070794252,77.24,82405.0,0.0,0.99998,0.0,0.00331]
[1778070799287,77.24,82404.9,0.0,0.99998,0.0,0.00331]
[1778070801534,77.24,82403.36,0.0,0.99998,0.0,0.00332]
[1778070803315,77.24,82402.5,0.0,0.99998,0.0,0.00332]
[1778070804322,77.24,82398.39,0.0,0.99998,0.0,0.00334]
[1778070805329,77.24,82395.92,0.0,0.99998,0.0,0.00335]
[1778070806336,77.24,82398.53,0.0,0.99998,0.0,0.00334]
[1778070807343,77.24,82399.88,0.0,0.99998,0.0,0.00334]
[1778070808351,77.24,82398.8,0.0,0.99998,0.0,0.00334]
[1778070811374,77.24,82398.27,0.0,0.99998,0.0,0.00332]
[1778070813388,77.24,82396.72,0.0,0.99998,0.0,0.00332]
[1778070818423,77.24,82398.34,0.0,0.99998,0.0,0.00332]
[1778070819430,77.24,82399.88,0.0,0.99998,0.0,0.00331]
[1778070821445,77.24,82398.82,0.0,0.99998,0.0,0.00331]
[1778070822451,77.24,82397.48,0.0,0.99998,0.0,0.00332]
[1778070823458,77.24,82396.44,0.0,0.99998,0.0,0.00333]
[1778070824465,77.24,82391.91,0.0,0.99998,0.0,0.00335]
[1778070825472,77.24,82389.22,0.0,0.99998,0.0,0.00336]
[1778070826479,77.24,82390.11,0.0,0.99998,0.0,0.00335]
[1778070830509,77.24,82392.7,0.0,0.99998,0.0,0.00334]
[1778070831514,77.24,82393.91,0.0,0.99998,0.0,0.00334]
[1778070836549,77.24,82394.29,0.0,0.99998,0.0,0.00334]
[1778070838563,77.24,82393.04,0.0,0.99998,0.0,0.00334]
[1778070842591,77.24,82395.53,0.0,0.99998,0.0,0.00333]
[1778070843598,77.24,82397.87,0.0,0.99998,0.0,0.00332]
[1778070845612,77.24,82394.44,0.0,0.99998,0.0,0.00333]
[1778070847626,77.24,82393.54,0.0,0.99998,0.0,0.00334]
[1778070849640,77.24,82394.89,0.0,0.99998,0.0,0.00333]
[1778070852661,77.24,82394.11,0.0,0.99998,0.0,0.00334]
[1778070854675,77.24,82395.24,0.0,0.99998,0.0,0.00333]
[1778070858704,77.24,82390.49,0.0,0.99998,0.0,0.00335]
[1778070859711,77.24,82389.01,0.0,0.99998,0.0,0.00336]
[1778070861725,77.24,82390.07,0.0,0.99998,0.0,0.00335]
[1778070863122,77.24,82390.07,0.0,0.99998,0.0,0.00335]
[1778070863832,77.24,82389.62,0.0,0.99998,0.0,0.00336]
[1778070863932,77.24,82390.14,0.0,0.99998,0.0,0.00335]
[1778070868776,77.24,82392.89,0.0,0.99998,0.0,0.00334]
[1778070869359,77.24,82392.89,0.0,0.99998,0.0,0.00334]
[1778070871797,77.24,82392.52,0.0,0.99998,0.0,0.00332]
[1778070872915,77.24,82392.52,0.0,0.99998,0.0,0.00332]
[1778070875472,77.24,82392.58,0.0,0.99998,0.0,0.00332]
[1778070877839,77.24,82396.76,0.0,0.99998,0.0,0.0033]
[1778070882876,77.24,82397.27,0.0,0.99998,0.0,0.0033]
[1778070885895,77.24,82400.55,0.0,0.99998,0.0,0.00328]
[1778070887914,77.24,82403.24,0.0,0.99998,0.0,0.00327]
[1778070888921,77.24,82408.44,0.0,0.99998,0.0,0.00325]
[1778070889928,77.24,82414.33,0.0,0.99998,0.0,0.00322]
[1778070890935,77.24,82418.55,0.0,0.99998,0.0,0.0032]
[1778070891943,77.24,82422.21,0.0,0.99998,0.0,0.00319]
[1778070892949,77.24,82426.12,0.0,0.99998,0.0,0.00317]
[1778070897984,77.24,82426.3,0.0,0.99998,0.0,0.00317]
[1778070901536,77.24,82426.77,0.0,0.99998,0.0,0.00317]
[1778070903357,77.24,82428.12,0.0,0.99998,0.0,0.00316]
[1778070903578,77.24,82428.12,0.0,0.99998,0.0,0.00316]
[1778070904026,77.24,82426.48,0.0,0.99998,0.0,0.00317]
[1778070909061,77.24,82426.69,0.0,0.99998,0.0,0.00317]
[1778070911869,77.24,82427.04,0.0,0.99998,0.0,0.00317]
[1778070911974,77.24,82427.04,0.0,0.99998,0.0,0.00317]
[1778070912077,77.24,82427.04,0.0,0.99998,0.0,0.00317]
[1778070912084,77.24,82427.04,0.0,0.99998,0.0,0.00317]
[1778070912199,77.24,82427.04,0.0,0.99998,0.0,0.00317]
[1778070912138,77.24,82427.17,0.0,0.99998,0.0,0.00317]
[1778070912330,77.24,82427.17,0.0,0.99998,0.0,0.00317]
[1778070913089,77.24,82427.69,0.0,0.99998,0.0,0.00316]
[1778070916110,77.24,82421.07,0.0,0.99998,0.0,0.00319]
[1778070917117,77.24,82415.69,0.0,0.99998,0.0,0.00322]
[1778070920159,77.24,82416.37,0.0,0.99998,0.0,0.00321]
[1778070920192,77.24,82416.37,0.0,0.99998,0.0,0.00321]
[1778070920326,77.24,82417.24,0.0,0.99998,0.0,0.00321]
[1778070921145,77.24,82418.48,0.0,0.99998,0.0,0.0032]
[1778070922152,77.24,82422.6,0.0,0.99998,0.0,0.00318]
[1778070924166,77.24,82425.3,0.0,0.99998,0.0,0.00317]
[1778070925173,77.24,82427.29,0.0,0.99998,0.0,0.00316]
[1778070925545,77.24,82427.29,0.0,0.99998,0.0,0.00316]
[1778070925576,77.24,82427.29,0.0,0.99998,0.0,0.00316]
[1778070925583,77.24,82427.29,0.0,0.99998,0.0,0.00316]
[1778070925691,77.24,82427.29,0.0,0.99998,0.0,0.00316]
[1778070925804,77.24,82427.29,0.0,0.99998,0.0,0.00316]
[1778070925825,77.24,82427.29,0.0,0.99998,0.0,0.00316]
[1778070926180,77.24,82428.39,0.0,0.99998,0.0,0.00316]
[1778070929201,77.24,82426.06,0.0,0.99998,0.0,0.00317]
[1778070931215,77.24,82425.57,0.0,0.99998,0.0,0.00315]
[1778070931372,77.24,82425.57,0.0,0.99998,0.0,0.00315]
[1778070931418,77.24,82425.57,0.0,0.99998,0.0,0.00315]
[1778070931575,77.24,82425.57,0.0,0.99998,0.0,0.00315]
[1778070932222,77.24,82425.84,0.0,0.99998,0.0,0.00315]
[1778070933229,77.24,82428.85,0.0,0.99998,0.0,0.00313]
[1778070938264,77.24,82426.86,0.0,0.99998,0.0,0.00314]
[1778070939520,77.24,82426.86,0.0,0.99998,0.0,0.00314]
[1778070939578,77.24,82426.86,0.0,0.99998,0.0,0.00314]
[1778070939688,77.24,82426.86,0.0,0.99998,0.0,0.00314]
[1778070939825,77.24,82426.86,0.0,0.99998,0.0,0.00314]
[1778070939926,77.24,82425.74,0.0,0.99998,0.0,0.00315]
[1778070942293,77.24,82423.3,0.0,0.99998,0.0,0.00316]
[1778070944032,77.24,82423.3,0.0,0.99998,0.0,0.00316]
[1778070944078,77.24,82423.3,0.0,0.99998,0.0,0.00316]
[1778070944081,77.24,82423.3,0.0,0.99998,0.0,0.00316]
[1778070944133,77.24,82426.52,0.0,0.99998,0.0,0.00314]
[1778070944326,77.24,82426.52,0.0,0.99998,0.0,0.00314]
[1778070945314,77.24,82422.19,0.0,0.99998,0.0,0.00316]
[1778070946321,77.24,82410.91,0.0,0.99998,0.0,0.00321]
[1778070947328,77.24,82403.18,0.0,0.99998,0.0,0.00325]
[1778070948335,77.24,82404.94,0.0,0.99998,0.0,0.00324]
[1778070949342,77.24,82409.44,0.0,0.99998,0.0,0.00322]
[1778070950957,77.24,82409.44,0.0,0.99998,0.0,0.00322]
[1778070951070,77.24,82409.44,0.0,0.99998,0.0,0.00322]
[1778070951077,77.24,82409.44,0.0,0.99998,0.0,0.00322]
[1778070951128,77.24,82414.22,0.0,0.99998,0.0,0.0032]
[1778070956391,77.24,82411.43,0.0,0.99998,0.0,0.00321]
[1778070957965,77.24,82411.43,0.0,0.99998,0.0,0.00321]
[1778070958057,77.24,82411.43,0.0,0.99998,0.0,0.00321]
[1778070958076,77.24,82411.43,0.0,0.99998,0.0,0.00321]
[1778070958176,77.24,82411.15,0.0,0.99998,0.0,0.00321]
[1778070960419,77.24,82417.41,0.0,0.99998,0.0,0.00318]
[1778070961968,77.24,82417.41,0.0,0.99998,0.0,0.00318]
[1778070962053,77.24,82417.41,0.0,0.99998,0.0,0.00318]
[1778070962077,77.24,82417.41,0.0,0.99998,0.0,0.00318]
[1778070962176,77.24,82417.93,0.0,0.99998,0.0,0.00318]
[1778070967468,77.24,82416.1,0.0,0.99998,0.0,0.00319]
[1778070970489,77.24,82413.67,0.0,0.99998,0.0,0.0032]
[1778070971496,77.24,82405.55,0.0,0.99998,0.0,0.00323]
[1778070972503,77.24,82394.35,0.0,0.99998,0.0,0.00328]
[1778070973510,77.24,82390.11,0.0,0.99998,0.0,0.0033]
[1778070975752,77.24,82390.95,0.0,0.99998,0.0,0.0033]
[1778070975829,77.24,82390.95,0.0,0.99998,0.0,0.0033]
[1778070975842,77.24,82390.95,0.0,0.99998,0.0,0.0033]
[1778070975935,77.24,82390.95,0.0,0.99998,0.0,0.0033]
[1778070976079,77.24,82390.95,0.0,0.99998,0.0,0.0033]
[1778070976178,77.24,82390.12,0.0,0.99998,0.0,0.0033]
[1778070978546,77.24,82391.83,0.0,0.99998,0.0,0.0033]
[1778070979553,77.24,82394.08,0.0,0.99998,0.0,0.00329]
[1778070984588,77.24,82393.29,0.0,0.99998,0.0,0.00329]
[1778070986815,77.24,82392.93,0.0,0.99998,0.0,0.00329]
[1778070989450,77.24,82392.66,0.0,0.99998,0.0,0.00329]
[1778070989529,77.24,82392.66,0.0,0.99998,0.0,0.00329]
[1778070989577,77.24,82392.66,0.0,0.99998,0.0,0.00329]
[1778070989627,77.24,82393.51,0.0,0.99998,0.0,0.00329]
[1778070991642,77.24,82393.53,0.0,0.99998,0.0,0.00326]
[1778070996677,77.24,82393.44,0.0,0.99998,0.0,0.00326]
[1778070997417,77.24,82393.44,0.0,0.99998,0.0,0.00326]
[1778070997438,77.24,82393.44,0.0,0.99998,0.0,0.00326]
[1778070997547,77.24,82393.44,0.0,0.99998,0.0,0.00326]
[1778070997577,77.24,82393.44,0.0,0.99998,0.0,0.00326]
[1778070997684,77.24,82392.5,0.0,0.99998,0.0,0.00327]
[1778071000705,77.24,82390.39,0.0,0.99998,0.0,0.00328]
[1778071003269,77.24,82389.02,0.0,0.99998,0.0,0.00328]
[1778071003313,77.24,82389.02,0.0,0.99998,0.0,0.00328]
[1778071003286,77.24,82384.24,0.0,0.99998,0.0,0.0033]
[1778071003326,77.24,82384.24,0.0,0.99998,0.0,0.0033]
[1778071003726,77.24,82381.72,0.0,0.99998,0.0,0.00332]
[1778071006747,77.24,82383.39,0.0,0.99998,0.0,0.00331]
[1778071008761,77.24,82385.72,0.0,0.99998,0.0,0.0033]
[1778071009768,77.24,82388.42,0.0,0.99998,0.0,0.00329]
[1778071010975,77.24,82388.42,0.0,0.99998,0.0,0.00329]
[1778071011078,77.24,82388.42,0.0,0.99998,0.0,0.00329]
[1778071011089,77.24,82388.42,0.0,0.99998,0.0,0.00329]
[1778071011209,77.24,82388.42,0.0,0.99998,0.0,0.00329]
[1778071011329,77.24,82390.0,0.0,0.99998,0.0,0.00328]
[1778071015811,77.24,82396.45,0.0,0.99998,0.0,0.00325]
[1778071016818,77.24,82403.0,0.0,0.99998,0.0,0.00322]
[1778071017983,77.24,82403.0,0.0,0.99998,0.0,0.00322]
[1778071018077,77.24,82403.0,0.0,0.99998,0.0,0.00322]
[1778071018089,77.24,82403.0,0.0,0.99998,0.0,0.00322]
[1778071018201,77.24,82403.0,0.0,0.99998,0.0,0.00322]
[1778071018316,77.24,82403.0,0.0,0.99998,0.0,0.00322]
[1778071018329,77.24,82403.0,0.0,0.99998,0.0,0.00322]
[1778071018301,77.24,82404.28,0.0,0.99998,0.0,0.00322]
[1778071018424,77.24,82404.28,0.0,0.99998,0.0,0.00322]
[1778071018536,77.24,82404.28,0.0,0.99998,0.0,0.00322]
[1778071018577,77.24,82404.28,0.0,0.99998,0.0,0.00322]
[1778071018689,77.24,82404.28,0.0,0.99998,0.0,0.00322]
[1778071018832,77.24,82403.88,0.0,0.99998,0.0,0.00322]
[1778071021830,77.24,82404.53,0.0,0.99998,0.0,0.00321]
[1778071022075,77.24,82404.53,0.0,0.99998,0.0,0.00321]
[1778071022193,77.24,82404.53,0.0,0.99998,0.0,0.00321]
[1778071022294,77.24,82403.79,0.0,0.99998,0.0,0.00322]
[1778071025825,77.24,82403.25,0.0,0.99998,0.0,0.00322]
[1778071026075,77.24,82403.25,0.0,0.99998,0.0,0.00322]
[1778071026187,77.24,82403.25,0.0,0.99998,0.0,0.00322]
[1778071026298,77.24,82403.25,0.0,0.99998,0.0,0.00322]
[1778071026327,77.24,82403.25,0.0,0.99998,0.0,0.00322]
[1778071026288,77.24,82403.26,0.0,0.99998,0.0,0.00322]
[1778071026440,77.24,82403.26,0.0,0.99998,0.0,0.00322]
[1778071026888,77.24,82403.29,0.0,0.99998,0.0,0.00322]
[1778071028308,77.24,82403.29,0.0,0.99998,0.0,0.00322]
[1778071028353,77.24,82403.53,0.0,0.99998,0.0,0.00322]
[1778071028381,77.24,82403.53,0.0,0.99998,0.0,0.00322]
[1778071028902,77.24,82398.54,0.0,0.99998,0.0,0.00324]
[1778071029909,77.24,82394.13,0.0,0.99998,0.0,0.00326]
[1778071031826,77.24,82393.1,0.0,0.99998,0.0,0.00327]
[1778071032075,77.24,82393.1,0.0,0.99998,0.0,0.00327]
[1778071032188,77.24,82393.1,0.0,0.99998,0.0,0.00327]
[1778071032300,77.24,82393.1,0.0,0.99998,0.0,0.00327]
[1778071032325,77.24,82393.1,0.0,0.99998,0.0,0.00327]
[1778071032290,77.24,82392.18,0.0,0.99998,0.0,0.00327]
[1778071032435,77.24,82392.18,0.0,0.99998,0.0,0.00327]
[1778071032545,77.24,82392.18,0.0,0.99998,0.0,0.00327]
[1778071032575,77.24,82392.18,0.0,0.99998,0.0,0.00327]
[1778071032647,77.24,82392.18,0.0,0.99998,0.0,0.00327]
[1778071032764,77.24,82392.18,0.0,0.99998,0.0,0.00327]
[1778071032826,77.24,82392.18,0.0,0.99998,0.0,0.00327]
[1778071032940,77.24,82392.18,0.0,0.99998,0.0,0.00327]
[1778071033001,77.24,82388.5,0.0,0.99998,0.0,0.00329]
[1778071033937,77.24,82383.84,0.0,0.99998,0.0,0.00331]
[1778071034944,77.24,82378.3,0.0,0.99998,0.0,0.00333]
[1778071035829,77.24,82378.3,0.0,0.99998,0.0,0.00333]
[1778071035943,77.24,82378.3,0.0,0.99998,0.0,0.00333]
[1778071036221,77.24,82377.96,0.0,0.99998,0.0,0.00333]
[1778071038972,77.24,82373.44,0.0,0.99998,0.0,0.00335]
[1778071039979,77.24,82364.11,0.0,0.99998,0.0,0.0034]
[1778071041269,77.24,82364.11,0.0,0.99998,0.0,0.0034]
[1778071041300,77.24,82361.11,0.0,0.99998,0.0,0.00341]
[1778071041833,77.24,82361.11,0.0,0.99998,0.0,0.00341]
[1778071041993,77.24,82357.79,0.0,0.99998,0.0,0.00343]
[1778071044011,77.24,82355.16,0.0,0.99998,0.0,0.00344]
[1778071045678,77.24,82354.44,0.0,0.99998,0.0,0.00344]
[1778071045693,77.24,82354.44,0.0,0.99998,0.0,0.00344]
[1778071045830,77.24,82354.44,0.0,0.99998,0.0,0.00344]
[1778071046025,77.24,82355.32,0.0,0.99998,0.0,0.00344]
[1778071047032,77.24,82354.46,0.0,0.99998,0.0,0.00344]
[1778071048331,77.24,82354.46,0.0,0.99998,0.0,0.00344]
[1778071048039,77.24,82355.53,0.0,0.99998,0.0,0.00344]
[1778071048445,77.24,82355.53,0.0,0.99998,0.0,0.00344]
[1778071048579,77.24,82355.53,0.0,0.99998,0.0,0.00344]
[1778071049046,77.24,82355.84,0.0,0.99998,0.0,0.00343]
[1778071050053,77.24,82354.83,0.0,0.99998,0.0,0.00344]
[1778071051060,77.24,82352.43,0.0,0.99998,0.0,0.00342]
[1778071052067,77.24,82353.41,0.0,0.99998,0.0,0.00342]
[1778071053074,77.24,82355.71,0.0,0.99998,0.0,0.00341]
[1778071054081,77.24,82356.98,0.0,0.99998,0.0,0.0034]
[1778071055088,77.24,82359.32,0.0,0.99998,0.0,0.00339]
[1778071056095,77.24,82361.96,0.0,0.99998,0.0,0.00338]
[1778071061130,77.24,82361.64,0.0,0.99998,0.0,0.00338]
[1778071063144,77.24,82363.73,0.0,0.99998,0.0,0.00337]
[1778071065158,77.24,82362.71,0.0,0.99998,0.0,0.00338]
[1778071067172,77.24,82364.3,0.0,0.99998,0.0,0.00337]
[1778071069187,77.24,82365.18,0.0,0.99998,0.0,0.00337]
[1778071070194,77.24,82363.66,0.0,0.99998,0.0,0.00337]
[1778071075230,77.24,82363.7,0.0,0.99998,0.0,0.00337]
[1778071080265,77.24,82364.21,0.0,0.99998,0.0,0.00337]
[1778071084294,77.24,82362.53,0.0,0.99998,0.0,0.00338]
[1778071085301,77.24,82361.2,0.0,0.99998,0.0,0.00338]
[1778071086308,77.24,82360.39,0.0,0.99998,0.0,0.00339]
[1778071087315,77.24,82363.71,0.0,0.99998,0.0,0.00337]
[1778071088322,77.24,82368.41,0.0,0.99998,0.0,0.00335]
[1778071089329,77.24,82365.79,0.0,0.99998,0.0,0.00336]
[1778071090336,77.24,82366.58,0.0,0.99998,0.0,0.00336]
[1778071093357,77.24,82368.1,0.0,0.99998,0.0,0.00335]
[1778071094364,77.24,82368.87,0.0,0.99998,0.0,0.00335]
[1778071095371,77.24,82369.94,0.0,0.99998,0.0,0.00334]
[1778071098392,77.24,82369.03,0.0,0.99998,0.0,0.00335]
[1778071100407,77.24,82362.38,0.0,0.99998,0.0,0.00338]
[1778071100613,77.24,82362.38,0.0,0.99998,0.0,0.00338]
[1778071101414,77.24,82358.08,0.0,0.99998,0.0,0.0034]
[1778071102422,77.24,82355.39,0.0,0.99998,0.0,0.00341]
[1778071104102,77.24,82355.39,0.0,0.99998,0.0,0.00341]
[1778071104199,77.24,82354.33,0.0,0.99998,0.0,0.00342]
[1778071105443,77.24,82355.55,0.0,0.99998,0.0,0.00341]
[1778071110478,77.24,82353.25,0.0,0.99998,0.0,0.00342]
[1778071111485,77.24,82352.02,0.0,0.99998,0.0,0.0034]
[1778071114506,77.24,82352.98,0.0,0.99998,0.0,0.0034]
[1778071119541,77.24,82351.98,0.0,0.99998,0.0,0.0034]
[1778071124576,77.24,82352.04,0.0,0.99998,0.0,0.0034]
[1778071126590,77.24,82350.28,0.0,0.99998,0.0,0.00341]
[1778071129611,77.24,82349.53,0.0,0.99998,0.0,0.00341]
[1778071130618,77.24,82348.71,0.0,0.99998,0.0,0.00342]
[1778071135653,77.24,82346.05,0.0,0.99998,0.0,0.00343]
[1778071137667,77.24,82345.26,0.0,0.99998,0.0,0.00343]
[1778071138681,77.24,82339.03,0.0,0.99998,0.0,0.00346]
[1778071139683,77.24,82336.18,0.0,0.99998,0.0,0.00347]
[1778071140690,77.24,82326.49,0.0,0.99998,0.0,0.00352]
[1778071141697,77.24,82327.87,0.0,0.99998,0.0,0.00351]
[1778071142704,77.24,82329.94,0.0,0.99998,0.0,0.0035]
[1778071143711,77.24,82333.87,0.0,0.99998,0.0,0.00349]
[1778071144719,77.24,82334.91,0.0,0.99998,0.0,0.00348]
[1778071149754,77.24,82334.96,0.0,0.99998,0.0,0.00348]
[1778071151768,77.24,82333.19,0.0,0.99998,0.0,0.00349]
[1778071157364,77.24,82333.4,0.0,0.99998,0.0,0.00349]
[1778071160831,77.24,82331.59,0.0,0.99998,0.0,0.0035]
[1778071162845,77.24,82330.66,0.0,0.99998,0.0,0.0035]
[1778071163852,77.24,82331.51,0.0,0.99998,0.0,0.0035]
[1778071164859,77.24,82330.66,0.0,0.99998,0.0,0.0035]
[1778071165866,77.24,82335.09,0.0,0.99998,0.0,0.00348]
[1778071166873,77.24,82337.06,0.0,0.99998,0.0,0.00347]
[1778071167880,77.24,82337.88,0.0,0.99998,0.0,0.00347]
[1778071169894,77.24,82338.98,0.0,0.99998,0.0,0.00346]
[1778071171909,77.24,82338.8,0.0,0.99998,0.0,0.00344]
[1778071173922,77.24,82342.65,0.0,0.99998,0.0,0.00342]
[1778071174929,77.24,82346.25,0.0,0.99998,0.0,0.0034]
[1778071175936,77.24,82347.73,0.0,0.99998,0.0,0.00339]
[1778071178957,77.24,82350.59,0.0,0.99998,0.0,0.00338]
[1778071181978,77.24,82351.96,0.0,0.99998,0.0,0.00338]
[1778071182985,77.24,82352.77,0.0,0.99998,0.0,0.00337]
[1778071186007,77.24,82351.48,0.0,0.99998,0.0,0.00338]
[1778071187014,77.24,82350.66,0.0,0.99998,0.0,0.00338]
[1778071188020,77.24,82343.96,0.0,0.99998,0.0,0.00341]
[1778071189027,77.24,82345.54,0.0,0.99998,0.0,0.0034]
[1778071192050,77.24,82347.93,0.0,0.99998,0.0,0.00339]
[1778071193057,77.24,82348.87,0.0,0.99998,0.0,0.00339]
[1778071194064,77.24,82349.64,0.0,0.99998,0.0,0.00339]
[1778071196078,77.24,82348.93,0.0,0.99998,0.0,0.00339]
[1778071199099,77.24,82346.01,0.0,0.99998,0.0,0.0034]
[1778071200107,77.24,82344.53,0.0,0.99998,0.0,0.00341]
[1778071202120,77.24,82341.2,0.0,0.99998,0.0,0.00342]
[1778071203127,77.24,82338.06,0.0,0.99998,0.0,0.00344]
[1778071208166,77.24,82338.36,0.0,0.99998,0.0,0.00344]
[1778071210180,77.24,82335.83,0.0,0.99998,0.0,0.00345]
[1778071211187,77.24,82334.68,0.0,0.99998,0.0,0.00346]
[1778071212195,77.24,82333.53,0.0,0.99998,0.0,0.00346]
[1778071213202,77.24,82330.28,0.0,0.99998,0.0,0.00348]
[1778071214209,77.24,82325.7,0.0,0.99998,0.0,0.0035]
[1778071215216,77.24,82319.69,0.0,0.99998,0.0,0.00353]
[1778071216223,77.24,82314.86,0.0,0.99998,0.0,0.00355]
[1778071220252,77.24,82320.09,0.0,0.99998,0.0,0.00352]
[1778071221259,77.24,82321.82,0.0,0.99998,0.0,0.00352]
[1778071222266,77.24,82323.07,0.0,0.99998,0.0,0.00351]
[1778071223273,77.24,82324.73,0.0,0.99998,0.0,0.0035]
[1778071224280,77.24,82323.8,0.0,0.99998,0.0,0.00351]
[1778071229315,77.24,82320.34,0.0,0.99998,0.0,0.00352]
[1778071230322,77.24,82318.42,0.0,0.99998,0.0,0.00353]
[1778071234379,77.24,82320.82,0.0,0.99998,0.0,0.00349]
[1778071235357,77.24,82329.79,0.0,0.99998,0.0,0.00345]
[1778071236364,77.24,82333.9,0.0,0.99998,0.0,0.00343]
[1778071239385,77.24,82334.85,0.0,0.99998,0.0,0.00343]
[1778071244420,77.24,82334.47,0.0,0.99998,0.0,0.00343]
[1778071246434,77.24,82336.76,0.0,0.99998,0.0,0.00342]
[1778071247441,77.24,82338.55,0.0,0.99998,0.0,0.00341]
[1778071248448,77.24,82333.11,0.0,0.99998,0.0,0.00344]
[1778071249455,77.24,82330.57,0.0,0.99998,0.0,0.00345]
[1778071254490,77.24,82330.98,0.0,0.99998,0.0,0.00345]
[1778071257511,77.24,82329.97,0.0,0.99998,0.0,0.00345]
[1778071259525,77.24,82331.78,0.0,0.99998,0.0,0.00344]
[1778071261539,77.24,82329.72,0.0,0.99998,0.0,0.00345]
[1778071266574,77.24,82329.42,0.0,0.99998,0.0,0.00345]
[1778071267932,77.24,82329.31,0.0,0.99998,0.0,0.00345]
[1778071268333,77.24,82329.31,0.0,0.99998,0.0,0.00345]
[1778071268411,77.24,82329.31,0.0,0.99998,0.0,0.00345]
[1778071268580,77.24,82329.31,0.0,0.99998,0.0,0.00345]
[1778071268486,77.24,82329.31,0.0,0.99998,0.0,0.00345]
[1778071272290,77.24,82329.31,0.0,0.99998,0.0,0.00345]
[1778071275464,77.24,82327.55,0.0,0.99998,0.0,0.00346]
[1778071275546,77.24,82327.55,0.0,0.99998,0.0,0.00346]
[1778071275579,77.24,82327.55,0.0,0.99998,0.0,0.00346]
[1778071275532,77.24,82326.1,0.0,0.99998,0.0,0.00347]
[1778071275642,77.24,82324.92,0.0,0.99998,0.0,0.00348]
[1778071280677,77.24,82324.34,0.0,0.99998,0.0,0.00348]
[1778071285712,77.24,82322.55,0.0,0.99998,0.0,0.00349]
[1778071286950,77.24,82322.55,0.0,0.99998,0.0,0.00349]
[1778071287002,77.24,82322.55,0.0,0.99998,0.0,0.00349]
[1778071287079,77.24,82322.55,0.0,0.99998,0.0,0.00349]
[1778071287177,77.24,82320.47,0.0,0.99998,0.0,0.0035]
[1778071291754,77.24,82321.54,0.0,0.99998,0.0,0.00346]
[1778071293903,77.24,82322.03,0.0,0.99998,0.0,0.00346]
[1778071294017,77.24,82322.03,0.0,0.99998,0.0,0.00346]
[1778071294078,77.24,82322.03,0.0,0.99998,0.0,0.00346]
[1778071294177,77.24,82322.14,0.0,0.99998,0.0,0.00346]
[1778071295782,77.24,82319.36,0.0,0.99998,0.0,0.00347]
[1778071298803,77.24,82317.51,0.0,0.99998,0.0,0.00348]
[1778071300817,77.24,82315.42,0.0,0.99998,0.0,0.00349]
[1778071302006,77.24,82315.42,0.0,0.99998,0.0,0.00349]
[1778071302079,77.24,82315.42,0.0,0.99998,0.0,0.00349]
[1778071302113,77.24,82315.42,0.0,0.99998,0.0,0.00349]
[1778071302329,77.24,82315.42,0.0,0.99998,0.0,0.00349]
[1778071302381,77.24,82314.01,0.0,0.99998,0.0,0.0035]
[1778071302831,77.24,82308.96,0.0,0.99998,0.0,0.00352]
[1778071303838,77.24,82306.32,0.0,0.99998,0.0,0.00354]
[1778071308873,77.24,82305.81,0.0,0.99998,0.0,0.00354]
[1778071313908,77.24,82304.97,0.0,0.99998,0.0,0.00354]
[1778071318799,77.24,82305.11,0.0,0.99998,0.0,0.00354]
[1778071318829,77.24,82305.11,0.0,0.99998,0.0,0.00354]
[1778071318870,77.24,82305.11,0.0,0.99998,0.0,0.00354]
[1778071319078,77.24,82305.11,0.0,0.99998,0.0,0.00354]
[1778071319164,77.24,82305.04,0.0,0.99998,0.0,0.00354]
[1778071325992,77.24,82304.11,0.0,0.99998,0.0,0.00355]
[1778071326999,77.24,82301.45,0.0,0.99998,0.0,0.00356]
[1778071329015,77.24,82308.97,0.0,0.99998,0.0,0.00352]
[1778071330022,77.24,82314.51,0.0,0.99998,0.0,0.0035]
[1778071330885,77.24,82314.51,0.0,0.99998,0.0,0.0035]
[1778071330943,77.24,82314.51,0.0,0.99998,0.0,0.0035]
[1778071331014,77.24,82314.51,0.0,0.99998,0.0,0.0035]
[1778071331083,77.24,82314.51,0.0,0.99998,0.0,0.0035]
[1778071331103,77.24,82313.88,0.0,0.99998,0.0,0.0035]
[1778071333460,77.24,82316.05,0.0,0.99998,0.0,0.00349]
[1778071336066,77.24,82318.74,0.0,0.99998,0.0,0.00348]
[1778071337200,77.24,82318.74,0.0,0.99998,0.0,0.00348]
[1778071337314,77.24,82318.74,0.0,0.99998,0.0,0.00348]
[1778071337404,77.24,82318.15,0.0,0.99998,0.0,0.00348]
[1778071339087,77.24,82322.26,0.0,0.99998,0.0,0.00346]
[1778071340495,77.24,82322.26,0.0,0.99998,0.0,0.00346]
[1778071343464,77.24,82322.51,0.0,0.99998,0.0,0.00346]
[1778071343578,77.24,82322.51,0.0,0.99998,0.0,0.00346]
[1778071343621,77.24,82322.43,0.0,0.99998,0.0,0.00346]
[1778071343826,77.24,82322.43,0.0,0.99998,0.0,0.00346]
[1778071346137,77.24,82325.09,0.0,0.99998,0.0,0.00345]
[1778071351172,77.24,82325.44,0.0,0.99998,0.0,0.00342]
[1778071351892,77.24,82325.44,0.0,0.99998,0.0,0.00342]
[1778071352008,77.24,82325.44,0.0,0.99998,0.0,0.00342]
[1778071352077,77.24,82325.44,0.0,0.99998,0.0,0.00342]
[1778071352179,77.24,82326.65,0.0,0.99998,0.0,0.00341]
[1778071357214,77.24,82327.03,0.0,0.99998,0.0,0.00341]
[1778071358221,77.24,82330.03,0.0,0.99998,0.0,0.0034]
[1778071359228,77.24,82332.04,0.0,0.99998,0.0,0.00339]
[1778071360530,77.24,82332.04,0.0,0.99998,0.0,0.00339]
[1778071360579,77.24,82332.04,0.0,0.99998,0.0,0.00339]
[1778071360643,77.24,82332.04,0.0,0.99998,0.0,0.00339]
[1778071360675,77.24,82334.92,0.0,0.99998,0.0,0.00338]
[1778071360763,77.24,82334.92,0.0,0.99998,0.0,0.00338]
[1778071360828,77.24,82334.92,0.0,0.99998,0.0,0.00338]
[1778071361242,77.24,82336.1,0.0,0.99998,0.0,0.00337]
[1778071362972,77.24,82335.7,0.0,0.99998,0.0,0.00337]
[1778071363813,77.24,82336.16,0.0,0.99998,0.0,0.00337]
[1778071365275,77.24,82338.67,0.0,0.99998,0.0,0.00336]
[1778071366281,77.24,82340.39,0.0,0.99998,0.0,0.00335]
[1778071366786,77.24,82340.39,0.0,0.99998,0.0,0.00335]
[1778071366829,77.24,82340.39,0.0,0.99998,0.0,0.00335]
[1778071366842,77.24,82340.39,0.0,0.99998,0.0,0.00335]
[1778071367078,77.24,82340.39,0.0,0.99998,0.0,0.00335]
[1778071367288,77.24,82340.63,0.0,0.99998,0.0,0.00335]
[1778071370309,77.24,82342.47,0.0,0.99998,0.0,0.00334]
[1778071374337,77.24,82339.34,0.0,0.99998,0.0,0.00336]
[1778071376862,77.24,82338.01,0.0,0.99998,0.0,0.00336]
[1778071376969,77.24,82338.01,0.0,0.99998,0.0,0.00336]
[1778071377079,77.24,82338.01,0.0,0.99998,0.0,0.00336]
[1778071377089,77.24,82338.01,0.0,0.99998,0.0,0.00336]
[1778071377326,77.24,82338.01,0.0,0.99998,0.0,0.00336]
[1778071377358,77.24,82337.06,0.0,0.99998,0.0,0.00337]
[1778071379372,77.24,82334.07,0.0,0.99998,0.0,0.00338]
[1778071380379,77.24,82331.27,0.0,0.99998,0.0,0.00339]
[1778071381335,77.24,82331.27,0.0,0.99998,0.0,0.00339]
[1778071381409,77.24,82331.27,0.0,0.99998,0.0,0.00339]
[1778071381515,77.24,82331.27,0.0,0.99998,0.0,0.00339]
[1778071381587,77.24,82331.27,0.0,0.99998,0.0,0.00339]
[1778071381686,77.24,82328.35,0.0,0.99998,0.0,0.00341]
[1778071387429,77.24,82329.58,0.0,0.99998,0.0,0.0034]
[1778071389910,77.24,82328.31,0.0,0.99998,0.0,0.00341]
[1778071389966,77.24,82328.31,0.0,0.99998,0.0,0.00341]
[1778071390075,77.24,82328.31,0.0,0.99998,0.0,0.00341]
[1778071390327,77.24,82328.31,0.0,0.99998,0.0,0.00341]
[1778071390450,77.24,82328.24,0.0,0.99998,0.0,0.00341]
[1778071395485,77.24,82327.19,0.0,0.99998,0.0,0.00341]
[1778071398910,77.24,82327.18,0.0,0.99998,0.0,0.00341]
[1778071398937,77.24,82327.18,0.0,0.99998,0.0,0.00341]
[1778071399049,77.24,82327.18,0.0,0.99998,0.0,0.00341]
[1778071399076,77.24,82327.18,0.0,0.99998,0.0,0.00341]
[1778071399195,77.24,82327.18,0.0,0.99998,0.0,0.00341]
[1778071399314,77.24,82327.18,0.0,0.99998,0.0,0.00341]
[1778071399328,77.24,82327.18,0.0,0.99998,0.0,0.00341]
[1778071399427,77.24,82327.18,0.0,0.99998,0.0,0.00341]
[1778071399540,77.24,82327.18,0.0,0.99998,0.0,0.00341]
[1778071399577,77.24,82327.18,0.0,0.99998,0.0,0.00341]
[1778071399653,77.24,82327.18,0.0,0.99998,0.0,0.00341]
[1778071399641,77.24,82326.78,0.0,0.99998,0.0,0.00341]
[1778071400288,77.24,82326.78,0.0,0.99998,0.0,0.00341]
[1778071400329,77.24,82326.78,0.0,0.99998,0.0,0.00341]
[1778071400382,77.24,82326.78,0.0,0.99998,0.0,0.00341]
[1778071400520,77.24,82324.99,0.0,0.99998,0.0,0.00342]
[1778071401528,77.24,82322.55,0.0,0.99998,0.0,0.00343]
[1778071402577,77.24,82322.55,0.0,0.99998,0.0,0.00343]
[1778071402678,77.24,82321.21,0.0,0.99998,0.0,0.00344]
[1778071402827,77.24,82321.21,0.0,0.99998,0.0,0.00344]
[1778071402983,77.24,82321.21,0.0,0.99998,0.0,0.00344]
[1778071403541,77.24,82320.66,0.0,0.99998,0.0,0.00344]
[1778071404548,77.24,82319.09,0.0,0.99998,0.0,0.00345]
[1778071406349,77.24,82319.21,0.0,0.99998,0.0,0.00345]
[1778071406462,77.24,82319.21,0.0,0.99998,0.0,0.00345]
[1778071406578,77.24,82319.21,0.0,0.99998,0.0,0.00345]
[1778071406622,77.24,82319.21,0.0,0.99998,0.0,0.00345]
[1778071406665,77.24,82316.61,0.0,0.99998,0.0,0.00346]
[1778071407569,77.24,82318.48,0.0,0.99998,0.0,0.00345]
[1778071408577,77.24,82318.48,0.0,0.99998,0.0,0.00345]
[1778071408825,77.24,82318.92,0.0,0.99998,0.0,0.00345]
[1778071408936,77.24,82318.92,0.0,0.99998,0.0,0.00345]
[1778071409047,77.24,82318.92,0.0,0.99998,0.0,0.00345]
[1778071409075,77.24,82318.92,0.0,0.99998,0.0,0.00345]
[1778071409160,77.24,82318.92,0.0,0.99998,0.0,0.00345]
[1778071409583,77.24,82321.52,0.0,0.99998,0.0,0.00344]
[1778071410590,77.24,82323.14,0.0,0.99998,0.0,0.00343]
[1778071412576,77.24,82324.91,0.0,0.99998,0.0,0.0034]
[1778071412825,77.24,82325.24,0.0,0.99998,0.0,0.00339]
[1778071412939,77.24,82325.24,0.0,0.99998,0.0,0.00339]
[1778071413612,77.24,82324.77,0.0,0.99998,0.0,0.0034]
[1778071416575,77.24,82324.36,0.0,0.99998,0.0,0.0034]
[1778071416826,77.24,82323.82,0.0,0.99998,0.0,0.0034]
[1778071416941,77.24,82323.82,0.0,0.99998,0.0,0.0034]
[1778071417670,77.24,82323.73,0.0,0.99998,0.0,0.0034]
[1778071420576,77.24,82324.0,0.0,0.99998,0.0,0.0034]
[1778071420825,77.24,82324.18,0.0,0.99998,0.0,0.0034]
[1778071420940,77.24,82324.18,0.0,0.99998,0.0,0.0034]
[1778071421052,77.24,82324.18,0.0,0.99998,0.0,0.0034]
[1778071421075,77.24,82324.18,0.0,0.99998,0.0,0.0034]
[1778071421185,77.24,82324.18,0.0,0.99998,0.0,0.0034]
[1778071421298,77.24,82324.18,0.0,0.99998,0.0,0.0034]
[1778071421324,77.24,82324.18,0.0,0.99998,0.0,0.0034]
[1778071421410,77.24,82324.18,0.0,0.99998,0.0,0.0034]
[1778071421523,77.24,82324.18,0.0,0.99998,0.0,0.0034]
[1778071421635,77.24,82324.18,0.0,0.99998,0.0,0.0034]
[1778071421699,77.24,82324.0,0.0,0.99998,0.0,0.0034]
[1778071424576,77.24,82324.51,0.0,0.99998,0.0,0.0034]
[1778071426734,77.24,82323.71,0.0,0.99998,0.0,0.0034]
[1778071427741,77.24,82320.12,0.0,0.99998,0.0,0.00342]
[1778071428748,77.24,82319.02,0.0,0.99998,0.0,0.00342]
[1778071429755,77.24,82318.14,0.0,0.99998,0.0,0.00343]
[1778071432776,77.24,82316.22,0.0,0.99998,0.0,0.00344]
[1778071435311,77.24,82314.83,0.0,0.99998,0.0,0.00344]
[1778071435797,77.24,82313.33,0.0,0.99998,0.0,0.00345]
[1778071437811,77.24,82312.15,0.0,0.99998,0.0,0.00346]
[1778071442846,77.24,82312.49,0.0,0.99998,0.0,0.00345]
[1778071445867,77.24,82310.35,0.0,0.99998,0.0,0.00346]
[1778071450902,77.24,82311.21,0.0,0.99998,0.0,0.00346]
[1778071456944,77.24,82311.33,0.0,0.99998,0.0,0.00346]
[1778071457951,77.24,82317.1,0.0,0.99998,0.0,0.00343]
[1778071458958,77.24,82319.55,0.0,0.99998,0.0,0.00342]
[1778071460972,77.24,82317.57,0.0,0.99998,0.0,0.00343]
[1778071461979,77.24,82318.26,0.0,0.99998,0.0,0.00343]
[1778071465000,77.24,82319.49,0.0,0.99998,0.0,0.00342]
[1778071467014,77.24,82325.12,0.0,0.99998,0.0,0.0034]
[1778071468022,77.24,82330.19,0.0,0.99998,0.0,0.00337]
[1778071469035,77.24,82333.87,0.0,0.99998,0.0,0.00336]
[1778071470039,77.24,82338.85,0.0,0.99998,0.0,0.00333]
[1778071472053,77.24,82338.81,0.0,0.99998,0.0,0.00331]
[1778071473060,77.24,82338.02,0.0,0.99998,0.0,0.00331]
[1778071478095,77.24,82338.01,0.0,0.99998,0.0,0.00331]
[1778071481116,77.24,82335.94,0.0,0.99998,0.0,0.00332]
[1778071482440,77.24,82331.87,0.0,0.99998,0.0,0.00334]
[1778071483130,77.24,82335.81,0.0,0.99998,0.0,0.00332]
[1778071484137,77.24,82336.63,0.0,0.99998,0.0,0.00332]
[1778071486151,77.24,82335.52,0.0,0.99998,0.0,0.00332]
[1778071490179,77.24,82334.55,0.0,0.99998,0.0,0.00333]
[1778071495217,77.24,82334.23,0.0,0.99998,0.0,0.00333]
[1778071497231,77.24,82335.42,0.0,0.99998,0.0,0.00332]
[1778071498238,77.24,82337.94,0.0,0.99998,0.0,0.00331]
[1778071499245,77.24,82343.18,0.0,0.99998,0.0,0.00329]
[1778071500257,77.24,82347.99,0.0,0.99998,0.0,0.00327]
[1778071501263,77.24,82351.94,0.0,0.99998,0.0,0.00325]
[1778071502270,77.24,82352.96,0.0,0.99998,0.0,0.00324]
[1778071503277,77.24,82354.3,0.0,0.99998,0.0,0.00324]
[1778071505291,77.24,82350.51,0.0,0.99998,0.0,0.00325]
[1778071506298,77.24,82346.95,0.0,0.99998,0.0,0.00327]
[1778071512340,77.24,82347.13,0.0,0.99998,0.0,0.00327]
[1778071515376,77.24,82344.97,0.0,0.99998,0.0,0.00328]
[1778071516376,77.24,82341.29,0.0,0.99998,0.0,0.0033]
[1778071517383,77.24,82337.48,0.0,0.99998,0.0,0.00331]
[1778071518390,77.24,82336.31,0.0,0.99998,0.0,0.00332]
[1778071520404,77.24,82335.04,0.0,0.99998,0.0,0.00332]
[1778071524432,77.24,82334.11,0.0,0.99998,0.0,0.00333]
[1778071531481,77.24,82333.94,0.0,0.99998,0.0,0.0033]
[1778071536516,77.24,82333.99,0.0,0.99998,0.0,0.0033]
[1778071539537,77.24,82322.74,0.0,0.99998,0.0,0.00335]
[1778071540544,77.24,82315.64,0.0,0.99998,0.0,0.00339]
[1778071543565,77.24,82311.5,0.0,0.99998,0.0,0.00341]
[1778071544572,77.24,82308.81,0.0,0.99998,0.0,0.00342]
[1778071547593,77.24,82311.18,0.0,0.99998,0.0,0.00341]
[1778071548600,77.24,82313.53,0.0,0.99998,0.0,0.0034]
[1778071550614,77.24,82315.29,0.0,0.99998,0.0,0.00339]
[1778071555649,77.24,82318.71,0.0,0.99998,0.0,0.00337]
[1778071556656,77.24,82319.74,0.0,0.99998,0.0,0.00337]
[1778071557663,77.24,82320.47,0.0,0.99998,0.0,0.00337]
[1778071558670,77.24,82321.38,0.0,0.99998,0.0,0.00336]
[1778071563705,77.24,82321.95,0.0,0.99998,0.0,0.00336]
[1778071564712,77.24,82321.06,0.0,0.99998,0.0,0.00336]
[1778071566726,77.24,82320.09,0.0,0.99998,0.0,0.00337]
[1778071569747,77.24,82320.92,0.0,0.99998,0.0,0.00336]
[1778071570754,77.24,82320.25,0.0,0.99998,0.0,0.00337]
[1778071571761,77.24,82318.63,0.0,0.99998,0.0,0.00337]
[1778071573775,77.24,82317.34,0.0,0.99998,0.0,0.00338]
[1778071578810,77.24,82316.02,0.0,0.99998,0.0,0.00339]
[1778071579817,77.24,82314.76,0.0,0.99998,0.0,0.00339]
[1778071584852,77.24,82314.86,0.0,0.99998,0.0,0.00339]
[1778071585859,77.24,82309.99,0.0,0.99998,0.0,0.00341]
[1778071587873,77.24,82307.71,0.0,0.99998,0.0,0.00342]
[1778071592908,77.24,82309.06,0.0,0.99998,0.0,0.00339]
[1778071595929,77.24,82308.07,0.0,0.99998,0.0,0.0034]
[1778071599957,77.24,82311.91,0.0,0.99998,0.0,0.00338]
[1778071600964,77.24,82316.15,0.0,0.99998,0.0,0.00336]
[1778071601971,77.24,82317.33,0.0,0.99998,0.0,0.00335]
[1778071603985,77.24,82316.62,0.0,0.99998,0.0,0.00336]
[1778071604992,77.24,82322.22,0.0,0.99998,0.0,0.00333]
[1778071605999,77.24,82326.98,0.0,0.99998,0.0,0.00331]
[1778071607881,77.24,82326.98,0.0,0.99998,0.0,0.00331]
[1778071607902,77.24,82326.01,0.0,0.99998,0.0,0.00331]
[1778071608013,77.24,82322.93,0.0,0.99998,0.0,0.00333]
[1778071610832,77.24,82322.33,0.0,0.99998,0.0,0.00333]
[1778071610874,77.24,82322.83,0.0,0.99998,0.0,0.00333]
[1778071610966,77.24,82322.83,0.0,0.99998,0.0,0.00333]
[1778071611079,77.24,82322.83,0.0,0.99998,0.0,0.00333]
[1778071611132,77.24,82322.0,0.0,0.99998,0.0,0.00333]
[1778071613488,77.24,82322.03,0.0,0.99998,0.0,0.00333]
[1778071617076,77.24,82327.5,0.0,0.99998,0.0,0.00331]
[1778071618521,77.24,82327.5,0.0,0.99998,0.0,0.00331]
[1778071618577,77.24,82327.5,0.0,0.99998,0.0,0.00331]
[1778071618586,77.24,82327.5,0.0,0.99998,0.0,0.00331]
[1778071618699,77.24,82327.5,0.0,0.99998,0.0,0.00331]
[1778071618829,77.24,82327.5,0.0,0.99998,0.0,0.00331]
[1778071618832,77.24,82331.72,0.0,0.99998,0.0,0.00329]
[1778071621104,77.24,82334.57,0.0,0.99998,0.0,0.00328]
[1778071626139,77.24,82335.95,0.0,0.99998,0.0,0.00327]
[1778071631244,77.24,82335.26,0.0,0.99998,0.0,0.00327]
[1778071634446,77.24,82335.89,0.0,0.99998,0.0,0.00327]
[1778071634481,77.24,82335.89,0.0,0.99998,0.0,0.00327]
[1778071634577,77.24,82335.89,0.0,0.99998,0.0,0.00327]
[1778071634678,77.24,82334.82,0.0,0.99998,0.0,0.00327]
[1778071639366,77.24,82335.45,0.0,0.99998,0.0,0.00327]
[1778071639379,77.24,82346.45,0.0,0.99998,0.0,0.00322]
[1778071640238,77.24,82361.37,0.0,0.99998,0.0,0.00316]
[1778071641245,77.24,82365.08,0.0,0.99998,0.0,0.00314]
[1778071642421,77.24,82365.08,0.0,0.99998,0.0,0.00314]
[1778071642506,77.24,82367.33,0.0,0.99998,0.0,0.00313]
[1778071643677,77.24,82367.33,0.0,0.99998,0.0,0.00313]
[1778071643829,77.24,82367.33,0.0,0.99998,0.0,0.00313]
[1778071643888,77.24,82368.33,0.0,0.99998,0.0,0.00313]
[1778071644585,77.24,82368.33,0.0,0.99998,0.0,0.00313]
[1778071644680,77.24,82368.33,0.0,0.99998,0.0,0.00313]
[1778071644735,77.24,82374.65,0.0,0.99998,0.0,0.0031]
[1778071647287,77.24,82378.17,0.0,0.99998,0.0,0.00309]
[1778071648294,77.24,82380.52,0.0,0.99998,0.0,0.00308]
[1778071649301,77.24,82383.05,0.0,0.99998,0.0,0.00307]
[1778071650308,77.24,82386.35,0.0,0.99998,0.0,0.00305]
[1778071651315,77.24,82394.31,0.0,0.99998,0.0,0.00299]
[1778071652322,77.24,82401.9,0.0,0.99998,0.0,0.00296]
[1778071654336,77.24,82407.05,0.0,0.99998,0.0,0.00294]
[1778071655343,77.24,82411.02,0.0,0.99998,0.0,0.00293]
[1778071657357,77.24,82417.68,0.0,0.99998,0.0,0.0029]
[1778071659371,77.24,82415.27,0.0,0.99998,0.0,0.00291]
[1778071660378,77.24,82408.85,0.0,0.99998,0.0,0.00294]
[1778071661385,77.24,82406.77,0.0,0.99998,0.0,0.00294]
[1778071663023,77.24,82406.88,0.0,0.99998,0.0,0.00294]
[1778071663078,77.24,82406.88,0.0,0.99998,0.0,0.00294]
[1778071663100,77.24,82406.88,0.0,0.99998,0.0,0.00294]
[1778071663329,77.24,82406.88,0.0,0.99998,0.0,0.00294]
[1778071663399,77.24,82406.85,0.0,0.99998,0.0,0.00294]
[1778071664583,77.24,82406.85,0.0,0.99998,0.0,0.00294]
[1778071664689,77.24,82406.85,0.0,0.99998,0.0,0.00294]
[1778071668762,77.24,82406.41,0.0,0.99998,0.0,0.00295]
[1778071668828,77.24,82406.41,0.0,0.99998,0.0,0.00295]
[1778071668835,77.24,82406.41,0.0,0.99998,0.0,0.00295]
[1778071668937,77.24,82406.41,0.0,0.99998,0.0,0.00295]
[1778071668903,77.24,82405.96,0.0,0.99998,0.0,0.00295]
[1778071669082,77.24,82405.96,0.0,0.99998,0.0,0.00295]
[1778071669382,77.24,82405.96,0.0,0.99998,0.0,0.00295]
[1778071669499,77.24,82405.96,0.0,0.99998,0.0,0.00295]
[1778071669580,77.24,82405.96,0.0,0.99998,0.0,0.00295]
[1778071669597,77.24,82405.5,0.0,0.99998,0.0,0.00295]
[1778071675484,77.24,82404.99,0.0,0.99998,0.0,0.00295]
[1778071676491,77.24,82407.8,0.0,0.99998,0.0,0.00294]
[1778071678080,77.24,82408.6,0.0,0.99998,0.0,0.00294]
[1778071678197,77.24,82408.6,0.0,0.99998,0.0,0.00294]
[1778071678303,77.24,82408.6,0.0,0.99998,0.0,0.00294]
[1778071678328,77.24,82408.6,0.0,0.99998,0.0,0.00294]
[1778071678505,77.24,82408.75,0.0,0.99998,0.0,0.00294]
[1778071679626,77.24,82408.75,0.0,0.99998,0.0,0.00294]
[1778071679735,77.24,82408.75,0.0,0.99998,0.0,0.00294]
[1778071679827,77.24,82408.75,0.0,0.99998,0.0,0.00294]
[1778071680519,77.24,82412.38,0.0,0.99998,0.0,0.00292]
[1778071681526,77.24,82414.39,0.0,0.99998,0.0,0.00291]
[1778071683598,77.24,82413.22,0.0,0.99998,0.0,0.00292]
[1778071683629,77.24,82413.22,0.0,0.99998,0.0,0.00292]
[1778071683747,77.24,82413.22,0.0,0.99998,0.0,0.00292]
[1778071683829,77.24,82413.22,0.0,0.99998,0.0,0.00292]
[1778071683848,77.24,82412.39,0.0,0.99998,0.0,0.00292]
[1778071684976,77.24,82412.39,0.0,0.99998,0.0,0.00292]
[1778071685078,77.24,82411.11,0.0,0.99998,0.0,0.00293]
[1778071685094,77.24,82411.11,0.0,0.99998,0.0,0.00293]
[1778071685328,77.24,82411.11,0.0,0.99998,0.0,0.00293]
[1778071690589,77.24,82409.63,0.0,0.99998,0.0,0.00293]
[1778071695626,77.24,82409.49,0.0,0.99998,0.0,0.00293]
[1778071699915,77.24,82409.2,0.0,0.99998,0.0,0.00293]
[1778071699968,77.24,82409.2,0.0,0.99998,0.0,0.00293]
[1778071700009,77.24,82409.27,0.0,0.99998,0.0,0.00293]
[1778071700079,77.24,82409.27,0.0,0.99998,0.0,0.00293]
[1778071700081,77.24,82409.27,0.0,0.99998,0.0,0.00293]
[1778071700662,77.24,82409.43,0.0,0.99998,0.0,0.00293]
[1778071702578,77.24,82409.44,0.0,0.99998,0.0,0.00293]
[1778071702826,77.24,82409.44,0.0,0.99998,0.0,0.00293]
[1778071702917,77.24,82409.44,0.0,0.99998,0.0,0.00293]
[1778071703020,77.24,82409.44,0.0,0.99998,0.0,0.00293]
[1778071702926,77.24,82409.58,0.0,0.99998,0.0,0.00293]
[1778071703076,77.24,82409.58,0.0,0.99998,0.0,0.00293]
[1778071703130,77.24,82409.58,0.0,0.99998,0.0,0.00293]
[1778071703327,77.24,82409.58,0.0,0.99998,0.0,0.00293]
[1778071706576,77.24,82409.28,0.0,0.99998,0.0,0.00293]
[1778071706832,77.24,82409.28,0.0,0.99998,0.0,0.00293]
[1778071706949,77.24,82409.28,0.0,0.99998,0.0,0.00293]
[1778071706933,77.24,82409.28,0.0,0.99998,0.0,0.00293]
[1778071707062,77.24,82409.28,0.0,0.99998,0.0,0.00293]
[1778071707075,77.24,82409.28,0.0,0.99998,0.0,0.00293]
[1778071707169,77.24,82409.28,0.0,0.99998,0.0,0.00293]
[1778071707710,77.24,82409.76,0.0,0.99998,0.0,0.00293]
[1778071710575,77.24,82409.67,0.0,0.99998,0.0,0.00293]
[1778071710826,77.24,82409.67,0.0,0.99998,0.0,0.00293]
[1778071710946,77.24,82409.67,0.0,0.99998,0.0,0.00293]
[1778071710927,77.24,82409.29,0.0,0.99998,0.0,0.00293]
[1778071711739,77.24,82409.21,0.0,0.99998,0.0,0.00291]
[1778071712746,77.24,82402.53,0.0,0.99998,0.0,0.00294]
[1778071714436,77.24,82402.36,0.0,0.99998,0.0,0.00294]
[1778071714486,77.24,82402.36,0.0,0.99998,0.0,0.00294]
[1778071714586,77.24,82402.36,0.0,0.99998,0.0,0.00294]
[1778071714828,77.24,82402.36,0.0,0.99998,0.0,0.00294]
[1778071714892,77.24,82402.36,0.0,0.99998,0.0,0.00294]
[1778071714968,77.24,82400.89,0.0,0.99998,0.0,0.00294]
[1778071718579,77.24,82401.75,0.0,0.99998,0.0,0.00294]
[1778071718828,77.24,82401.75,0.0,0.99998,0.0,0.00294]
[1778071718902,77.24,82401.75,0.0,0.99998,0.0,0.00294]
[1778071718979,77.24,82402.82,0.0,0.99998,0.0,0.00294]
[1778071722576,77.24,82402.14,0.0,0.99998,0.0,0.00294]
[1778071722826,77.24,82402.14,0.0,0.99998,0.0,0.00294]
[1778071722951,77.24,82402.14,0.0,0.99998,0.0,0.00294]
[1778071722927,77.24,82402.1,0.0,0.99998,0.0,0.00294]
[1778071724830,77.24,82400.27,0.0,0.99998,0.0,0.00295]
[1778071725837,77.24,82398.6,0.0,0.99998,0.0,0.00295]
[1778071726138,77.24,82398.6,0.0,0.99998,0.0,0.00295]
[1778071726246,77.24,82398.6,0.0,0.99998,0.0,0.00295]
[1778071726329,77.24,82398.6,0.0,0.99998,0.0,0.00295]
[1778071726581,77.24,82398.6,0.0,0.99998,0.0,0.00295]
[1778071726826,77.24,82398.6,0.0,0.99998,0.0,0.00295]
[1778071728277,77.24,82398.0,0.0,0.99998,0.0,0.00296]
[1778071728293,77.24,82398.0,0.0,0.99998,0.0,0.00296]
[1778071728336,77.24,82398.0,0.0,0.99998,0.0,0.00296]
[1778071728436,77.24,82398.0,0.0,0.99998,0.0,0.00296]
[1778071728858,77.24,82391.8,0.0,0.99998,0.0,0.00298]
[1778071729865,77.24,82388.08,0.0,0.99998,0.0,0.003]
[1778071730577,77.24,82388.08,0.0,0.99998,0.0,0.003]
[1778071730826,77.24,82388.08,0.0,0.99998,0.0,0.003]
[1778071730902,77.24,82388.08,0.0,0.99998,0.0,0.003]
[1778071730941,77.24,82384.45,0.0,0.99998,0.0,0.00301]
[1778071732238,77.24,82383.65,0.0,0.99998,0.0,0.00302]
[1778071732292,77.24,82383.65,0.0,0.99998,0.0,0.00302]
[1778071732329,77.24,82383.65,0.0,0.99998,0.0,0.00302]
[1778071734578,77.24,82382.71,0.0,0.99998,0.0,0.00302]
[1778071734827,77.24,82382.71,0.0,0.99998,0.0,0.00302]
[1778071734891,77.24,82382.71,0.0,0.99998,0.0,0.00302]
[1778071734900,77.24,82382.53,0.0,0.99998,0.0,0.00302]
[1778071738578,77.24,82381.93,0.0,0.99998,0.0,0.00302]
[1778071738831,77.24,82381.93,0.0,0.99998,0.0,0.00302]
[1778071738914,77.24,82381.93,0.0,0.99998,0.0,0.00302]
[1778071739015,77.24,82381.93,0.0,0.99998,0.0,0.00302]
[1778071740471,77.24,82381.93,0.0,0.99998,0.0,0.00302]
[1778071740579,77.24,82381.93,0.0,0.99998,0.0,0.00302]
[1778071740829,77.24,82381.93,0.0,0.99998,0.0,0.00302]
[1778071742576,77.24,82382.92,0.0,0.99998,0.0,0.00302]
[1778071742830,77.24,82382.92,0.0,0.99998,0.0,0.00302]
[1778071742938,77.24,82382.92,0.0,0.99998,0.0,0.00302]
[1778071742957,77.24,82382.45,0.0,0.99998,0.0,0.00302]
[1778071745978,77.24,82380.89,0.0,0.99998,0.0,0.00303]
[1778071746575,77.24,82380.89,0.0,0.99998,0.0,0.00303]
[1778071746825,77.24,82380.89,0.0,0.99998,0.0,0.00303]
[1778071746886,77.24,82380.89,0.0,0.99998,0.0,0.00303]
[1778071746985,77.24,82379.79,0.0,0.99998,0.0,0.00303]
[1778071748466,77.24,82380.2,0.0,0.99998,0.0,0.00303]
[1778071748521,77.24,82380.2,0.0,0.99998,0.0,0.00303]
[1778071748581,77.24,82380.2,0.0,0.99998,0.0,0.00303]
[1778071750575,77.24,82380.17,0.0,0.99998,0.0,0.00303]
[1778071750832,77.24,82380.17,0.0,0.99998,0.0,0.00303]
[1778071750949,77.24,82380.17,0.0,0.99998,0.0,0.00303]
[1778071751013,77.24,82379.68,0.0,0.99998,0.0,0.00303]
[1778071752020,77.24,82374.18,0.0,0.99998,0.0,0.00305]
[1778071753033,77.24,82369.41,0.0,0.99998,0.0,0.00307]
[1778071753832,77.24,82369.41,0.0,0.99998,0.0,0.00307]
[1778071753867,77.24,82369.41,0.0,0.99998,0.0,0.00307]
[1778071754077,77.24,82369.41,0.0,0.99998,0.0,0.00307]
[1778071754040,77.24,82363.65,0.0,0.99998,0.0,0.0031]
[1778071754192,77.24,82363.65,0.0,0.99998,0.0,0.0031]
[1778071754308,77.24,82363.65,0.0,0.99998,0.0,0.0031]
[1778071754325,77.24,82363.65,0.0,0.99998,0.0,0.0031]
[1778071754420,77.24,82363.65,0.0,0.99998,0.0,0.0031]
[1778071754531,77.24,82363.65,0.0,0.99998,0.0,0.0031]
[1778071754582,77.24,82363.65,0.0,0.99998,0.0,0.0031]
[1778071754644,77.24,82363.65,0.0,0.99998,0.0,0.0031]
[1778071755047,77.24,82362.06,0.0,0.99998,0.0,0.00311]
[1778071755831,77.24,82362.06,0.0,0.99998,0.0,0.00311]
[1778071755941,77.24,82362.06,0.0,0.99998,0.0,0.00311]
[1778071756079,77.24,82362.06,0.0,0.99998,0.0,0.00311]
[1778071758068,77.24,82359.82,0.0,0.99998,0.0,0.00312]
[1778071758581,77.24,82359.82,0.0,0.99998,0.0,0.00312]
[1778071758828,77.24,82359.82,0.0,0.99998,0.0,0.00312]
[1778071758920,77.24,82359.82,0.0,0.99998,0.0,0.00312]
[1778071759075,77.24,82359.92,0.0,0.99998,0.0,0.00312]
[1778071762089,77.24,82360.29,0.0,0.99998,0.0,0.00311]
[1778071762137,77.24,82360.68,0.0,0.99998,0.0,0.00311]
[1778071762332,77.24,82360.68,0.0,0.99998,0.0,0.00311]
[1778071762578,77.24,82360.68,0.0,0.99998,0.0,0.00311]
[1778071762828,77.24,82360.68,0.0,0.99998,0.0,0.00311]
[1778071762943,77.24,82360.68,0.0,0.99998,0.0,0.00311]
[1778071763030,77.24,82361.12,0.0,0.99998,0.0,0.00311]
[1778071766577,77.24,82360.85,0.0,0.99998,0.0,0.00311]
[1778071766826,77.24,82360.85,0.0,0.99998,0.0,0.00311]
[1778071766943,77.24,82360.85,0.0,0.99998,0.0,0.00311]
[1778071767038,77.24,82360.68,0.0,0.99998,0.0,0.00311]
[1778071768138,77.24,82361.79,0.0,0.99998,0.0,0.00311]
[1778071769911,77.24,82361.79,0.0,0.99998,0.0,0.00311]
[1778071770009,77.24,82361.79,0.0,0.99998,0.0,0.00311]
[1778071770079,77.24,82361.79,0.0,0.99998,0.0,0.00311]
[1778071770580,77.24,82361.15,0.0,0.99998,0.0,0.00311]
[1778071770826,77.24,82361.15,0.0,0.99998,0.0,0.00311]
[1778071770943,77.24,82361.15,0.0,0.99998,0.0,0.00311]
[1778071771039,77.24,82361.08,0.0,0.99998,0.0,0.00309]
[1778071774578,77.24,82361.88,0.0,0.99998,0.0,0.00308]
[1778071774827,77.24,82361.88,0.0,0.99998,0.0,0.00308]
[1778071774847,77.24,82361.88,0.0,0.99998,0.0,0.00308]
[1778071774958,77.24,82361.88,0.0,0.99998,0.0,0.00308]
[1778071775076,77.24,82361.88,0.0,0.99998,0.0,0.00308]
[1778071775029,77.24,82362.5,0.0,0.99998,0.0,0.00308]
[1778071775187,77.24,82364.86,0.0,0.99998,0.0,0.00307]
[1778071776567,77.24,82364.86,0.0,0.99998,0.0,0.00307]
[1778071776583,77.24,82364.86,0.0,0.99998,0.0,0.00307]
[1778071776585,77.24,82364.86,0.0,0.99998,0.0,0.00307]
[1778071776695,77.24,82364.86,0.0,0.99998,0.0,0.00307]
[1778071776830,77.24,82364.86,0.0,0.99998,0.0,0.00307]
[1778071778579,77.24,82365.82,0.0,0.99998,0.0,0.00307]
[1778071778829,77.24,82365.82,0.0,0.99998,0.0,0.00307]
[1778071778952,77.24,82365.82,0.0,0.99998,0.0,0.00307]
[1778071779011,77.24,82363.79,0.0,0.99998,0.0,0.00307]
[1778071781229,77.24,82365.98,0.0,0.99998,0.0,0.00307]
[1778071782333,77.24,82365.98,0.0,0.99998,0.0,0.00307]
[1778071782589,77.24,82365.98,0.0,0.99998,0.0,0.00307]
[1778071782682,77.24,82365.98,0.0,0.99998,0.0,0.00307]
[1778071782955,77.24,82365.98,0.0,0.99998,0.0,0.00307]
[1778071783057,77.24,82365.98,0.0,0.99998,0.0,0.00307]
[1778071783078,77.24,82365.98,0.0,0.99998,0.0,0.00307]
[1778071783092,77.24,82368.52,0.0,0.99998,0.0,0.00305]
[1778071783247,77.24,82374.86,0.0,0.99998,0.0,0.00303]
[1778071784411,77.24,82374.86,0.0,0.99998,0.0,0.00303]
[1778071784428,77.24,82374.86,0.0,0.99998,0.0,0.00303]
[1778071784581,77.24,82374.86,0.0,0.99998,0.0,0.00303]
[1778071784589,77.24,82382.63,0.0,0.99998,0.0,0.003]
[1778071785261,77.24,82386.65,0.0,0.99998,0.0,0.00298]
[1778071786268,77.24,82388.19,0.0,0.99998,0.0,0.00297]
[1778071788609,77.24,82388.55,0.0,0.99998,0.0,0.00297]
[1778071789119,77.24,82389.32,0.0,0.99998,0.0,0.00297]
[1778071789195,77.24,82389.32,0.0,0.99998,0.0,0.00297]
[1778071789332,77.24,82389.32,0.0,0.99998,0.0,0.00297]
[1778071789426,77.24,82386.65,0.0,0.99998,0.0,0.00298]
[1778071790577,77.24,82386.65,0.0,0.99998,0.0,0.00298]
[1778071790590,77.24,82386.65,0.0,0.99998,0.0,0.00298]
[1778071790614,77.24,82386.65,0.0,0.99998,0.0,0.00298]
[1778071790827,77.24,82386.65,0.0,0.99998,0.0,0.00298]
[1778071790905,77.24,82386.14,0.0,0.99998,0.0,0.00298]
[1778071796341,77.24,82386.13,0.0,0.99998,0.0,0.00298]
[1778071797348,77.24,82388.46,0.0,0.99998,0.0,0.00297]
[1778071798355,77.24,82391.37,0.0,0.99998,0.0,0.00296]
[1778071799868,77.24,82391.37,0.0,0.99998,0.0,0.00296]
[1778071799924,77.24,82391.37,0.0,0.99998,0.0,0.00296]
[1778071800078,77.24,82391.37,0.0,0.99998,0.0,0.00296]
[1778071800023,77.24,82390.46,0.0,0.99998,0.0,0.00296]
[1778071800369,77.24,82388.19,0.0,0.99998,0.0,0.00297]
[1778071801376,77.24,82387.0,0.0,0.99998,0.0,0.00298]
[1778071802383,77.24,82389.94,0.0,0.99998,0.0,0.00297]
[1778071804887,77.24,82390.11,0.0,0.99998,0.0,0.00297]
[1778071804945,77.24,82390.11,0.0,0.99998,0.0,0.00297]
[1778071805079,77.24,82390.11,0.0,0.99998,0.0,0.00297]
[1778071806411,77.24,82391.13,0.0,0.99998,0.0,0.00296]
[1778071807418,77.24,82390.08,0.0,0.99998,0.0,0.00297]
[1778071812453,77.24,82389.94,0.0,0.99998,0.0,0.00297]
[1778071817488,77.24,82390.22,0.0,0.99998,0.0,0.00296]
[1778071818495,77.24,82388.56,0.0,0.99998,0.0,0.00297]
[1778071820430,77.24,82388.53,0.0,0.99998,0.0,0.00297]
[1778071820551,77.24,82388.53,0.0,0.99998,0.0,0.00297]
[1778071820582,77.24,82388.53,0.0,0.99998,0.0,0.00297]
[1778071824542,77.24,82383.07,0.0,0.99998,0.0,0.00299]
[1778071825734,77.24,82383.07,0.0,0.99998,0.0,0.00299]
[1778071825846,77.24,82383.07,0.0,0.99998,0.0,0.00299]
[1778071825961,77.24,82383.07,0.0,0.99998,0.0,0.00299]
[1778071826068,77.24,82383.07,0.0,0.99998,0.0,0.00299]
[1778071826139,77.24,82374.16,0.0,0.99998,0.0,0.00303]
[1778071826180,77.24,82374.16,0.0,0.99998,0.0,0.00303]
[1778071826291,77.24,82374.16,0.0,0.99998,0.0,0.00303]
[1778071826399,77.24,82374.16,0.0,0.99998,0.0,0.00303]
[1778071826511,77.24,82374.16,0.0,0.99998,0.0,0.00303]
[1778071826556,77.24,82371.58,0.0,0.99998,0.0,0.00304]
[1778071827538,77.24,82371.58,0.0,0.99998,0.0,0.00304]
[1778071827621,77.24,82371.58,0.0,0.99998,0.0,0.00304]
[1778071827724,77.24,82371.58,0.0,0.99998,0.0,0.00304]
[1778071827877,77.24,82371.58,0.0,0.99998,0.0,0.00304]
[1778071827987,77.24,82371.58,0.0,0.99998,0.0,0.00304]
[1778071828096,77.24,82371.58,0.0,0.99998,0.0,0.00304]
[1778071828057,77.24,82368.18,0.0,0.99998,0.0,0.00306]
[1778071828206,77.24,82368.18,0.0,0.99998,0.0,0.00306]
[1778071828315,77.24,82368.18,0.0,0.99998,0.0,0.00306]
[1778071828326,77.24,82368.18,0.0,0.99998,0.0,0.00306]
[1778071828443,77.24,82368.18,0.0,0.99998,0.0,0.00306]
[1778071828521,77.24,82368.18,0.0,0.99998,0.0,0.00306]
[1778071828576,77.24,82368.18,0.0,0.99998,0.0,0.00306]
[1778071828630,77.24,82368.18,0.0,0.99998,0.0,0.00306]
[1778071828745,77.24,82368.18,0.0,0.99998,0.0,0.00306]
[1778071828826,77.24,82368.18,0.0,0.99998,0.0,0.00306]
[1778071828854,77.24,82368.18,0.0,0.99998,0.0,0.00306]
[1778071828956,77.24,82368.18,0.0,0.99998,0.0,0.00306]
[1778071829075,77.24,82368.18,0.0,0.99998,0.0,0.00306]
[1778071829057,77.24,82370.6,0.0,0.99998,0.0,0.00305]
[1778071829577,77.24,82372.84,0.0,0.99998,0.0,0.00304]
[1778071831005,77.24,82372.84,0.0,0.99998,0.0,0.00304]
[1778071831131,77.24,82372.84,0.0,0.99998,0.0,0.00304]
[1778071831099,77.24,82366.89,0.0,0.99998,0.0,0.00304]
[1778071831236,77.24,82366.89,0.0,0.99998,0.0,0.00304]
[1778071831577,77.24,82366.89,0.0,0.99998,0.0,0.00304]
[1778071832598,77.24,82365.11,0.0,0.99998,0.0,0.00305]
[1778071834612,77.24,82365.84,0.0,0.99998,0.0,0.00304]
[1778071837074,77.24,82365.34,0.0,0.99998,0.0,0.00304]
[1778071837118,77.24,82360.37,0.0,0.99998,0.0,0.00307]
[1778071837633,77.24,82357.71,0.0,0.99998,0.0,0.00308]
[1778071838640,77.24,82355.69,0.0,0.99998,0.0,0.00309]
[1778071843675,77.24,82355.93,0.0,0.99998,0.0,0.00308]
[1778071848710,77.24,82355.71,0.0,0.99998,0.0,0.00309]
[1778071853745,77.24,82356.09,0.0,0.99998,0.0,0.00308]
[1778071856766,77.24,82358.07,0.0,0.99998,0.0,0.00308]
[1778071858780,77.24,82361.78,0.0,0.99998,0.0,0.00306]
[1778071859789,77.24,82364.54,0.0,0.99998,0.0,0.00305]
[1778071863816,77.24,82365.65,0.0,0.99998,0.0,0.00304]
[1778071868852,77.24,82365.11,0.0,0.99998,0.0,0.00305]
[1778071869858,77.24,82364.02,0.0,0.99998,0.0,0.00305]
[1778071875900,77.24,82364.17,0.0,0.99998,0.0,0.00305]
[1778071880935,77.24,82368.73,0.0,0.99998,0.0,0.00303]
[1778071881942,77.24,82373.67,0.0,0.99998,0.0,0.00301]
[1778071883956,77.24,82372.94,0.0,0.99998,0.0,0.00301]
[1778071884963,77.24,82374.39,0.0,0.99998,0.0,0.00301]
[1778071885581,77.24,82374.39,0.0,0.99998,0.0,0.00301]
[1778071886008,77.24,82374.39,0.0,0.99998,0.0,0.00301]
[1778071886073,77.24,82381.8,0.0,0.99998,0.0,0.00298]
[1778071886554,77.24,82381.8,0.0,0.99998,0.0,0.00298]
[1778071886977,77.24,82386.78,0.0,0.99998,0.0,0.00296]
[1778071887984,77.24,82387.9,0.0,0.99998,0.0,0.00295]
[1778071888991,77.24,82389.17,0.0,0.99998,0.0,0.00295]
[1778071891005,77.24,82390.96,0.0,0.99998,0.0,0.00292]
[1778071896046,77.24,82391.14,0.0,0.99998,0.0,0.00292]
[1778071901081,77.24,82389.86,0.0,0.99998,0.0,0.00292]
[1778071905109,77.24,82391.12,0.0,0.99998,0.0,0.00292]
[1778071909137,77.24,82390.24,0.0,0.99998,0.0,0.00292]
[1778071914172,77.24,82390.38,0.0,0.99998,0.0,0.00292]
[1778071919207,77.24,82390.12,0.0,0.99998,0.0,0.00292]
[1778071924242,77.24,82390.16,0.0,0.99998,0.0,0.00292]
[1778071929553,77.24,82390.63,0.0,0.99998,0.0,0.00292]
[1778071931291,77.24,82392.37,0.0,0.99998,0.0,0.00291]
[1778071935319,77.24,82391.65,0.0,0.99998,0.0,0.00291]
[1778071938340,77.24,82392.57,0.0,0.99998,0.0,0.00291]
[1778071939347,77.24,82393.4,0.0,0.99998,0.0,0.00291]
[1778071940354,77.24,82395.55,0.0,0.99998,0.0,0.0029]
[1778071941361,77.24,82397.52,0.0,0.99998,0.0,0.00289]
[1778071942368,77.24,82401.39,0.0,0.99998,0.0,0.00287]
[1778071943375,77.24,82406.7,0.0,0.99998,0.0,0.00285]
[1778071944382,77.24,82407.46,0.0,0.99998,0.0,0.00285]
[1778071949417,77.24,82406.88,0.0,0.99998,0.0,0.00285]
[1778071950426,77.24,82402.05,0.0,0.99998,0.0,0.00287]
[1778071951432,77.24,82398.86,0.0,0.99998,0.0,0.00286]
[1778071952439,77.24,82396.61,0.0,0.99998,0.0,0.00287]
[1778071957474,77.24,82397.0,0.0,0.99998,0.0,0.00287]
[1778071962509,77.24,82397.85,0.0,0.99998,0.0,0.00287]
[1778071964523,77.24,82399.17,0.0,0.99998,0.0,0.00286]
[1778071965530,77.24,82399.96,0.0,0.99998,0.0,0.00286]
[1778071966537,77.24,82398.35,0.0,0.99998,0.0,0.00286]
[1778071970565,77.24,82399.09,0.0,0.99998,0.0,0.00286]
[1778071972602,77.24,82402.24,0.0,0.99998,0.0,0.00285]
[1778071973609,77.24,82405.14,0.0,0.99998,0.0,0.00284]
[1778071974616,77.24,82406.19,0.0,0.99998,0.0,0.00283]
[1778071977637,77.24,82408.16,0.0,0.99998,0.0,0.00283]
[1778071979651,77.24,82409.6,0.0,0.99998,0.0,0.00282]
[1778071984686,77.24,82410.3,0.0,0.99998,0.0,0.00282]
[1778071989721,77.24,82410.71,0.0,0.99998,0.0,0.00282]
[1778071993749,77.24,82412.38,0.0,0.99998,0.0,0.00281]
[1778071994756,77.24,82413.96,0.0,0.99998,0.0,0.0028]
[1778071996770,77.24,82412.8,0.0,0.99998,0.0,0.00281]
[1778071997777,77.24,82411.8,0.0,0.99998,0.0,0.00281]
[1778071999791,77.24,82410.84,0.0,0.99998,0.0,0.00281]
[1778072001805,77.24,82405.76,0.0,0.99998,0.0,0.00283]
[1778072002812,77.24,82401.33,0.0,0.99998,0.0,0.00285]
[1778072003819,77.24,82396.76,0.0,0.99998,0.0,0.00287]
[1778072006840,77.24,82396.23,0.0,0.99998,0.0,0.00287]
[1778072008854,77.24,82400.35,0.0,0.99998,0.0,0.00286]
[1778072009861,77.24,82401.71,0.0,0.99998,0.0,0.00285]
[1778072010868,77.24,82402.72,0.0,0.99998,0.0,0.00285]
[1778072012882,77.24,82402.44,0.0,0.99998,0.0,0.00283]
[1778072013889,77.24,82406.66,0.0,0.99998,0.0,0.00281]
[1778072014896,77.24,82408.96,0.0,0.99998,0.0,0.0028]
[1778072019931,77.24,82409.23,0.0,0.99998,0.0,0.0028]
[1778072024969,77.24,82408.85,0.0,0.99998,0.0,0.0028]
[1778072026983,77.24,82407.16,0.0,0.99998,0.0,0.00281]
[1778072027990,77.24,82406.35,0.0,0.99998,0.0,0.00281]
[1778072028997,77.24,82405.65,0.0,0.99998,0.0,0.00281]
[1778072032018,77.24,82404.86,0.0,0.99998,0.0,0.00282]
[1778072035039,77.24,82403.99,0.0,0.99998,0.0,0.00282]
[1778072038060,77.24,82402.76,0.0,0.99998,0.0,0.00282]
[1778072043095,77.24,82401.49,0.0,0.99998,0.0,0.00283]
[1778072044102,77.24,82400.58,0.0,0.99998,0.0,0.00283]
[1778072045109,77.24,82399.29,0.0,0.99998,0.0,0.00284]
[1778072050144,77.24,82395.46,0.0,0.99998,0.0,0.00285]
[1778072051151,77.24,82392.34,0.0,0.99998,0.0,0.00287]
[1778072052907,77.24,82391.94,0.0,0.99998,0.0,0.00287]
[1778072053586,77.24,82391.97,0.0,0.99998,0.0,0.00287]
[1778072053729,77.24,82391.97,0.0,0.99998,0.0,0.00287]
[1778072053827,77.24,82391.97,0.0,0.99998,0.0,0.00287]
[1778072054172,77.24,82392.05,0.0,0.99998,0.0,0.00287]
[1778072055433,77.24,82392.05,0.0,0.99998,0.0,0.00287]
[1778072055582,77.24,82392.05,0.0,0.99998,0.0,0.00287]
[1778072061221,77.24,82391.59,0.0,0.99998,0.0,0.00287]
[1778072066256,77.24,82392.01,0.0,0.99998,0.0,0.00287]
[1778072071291,77.24,82394.38,0.0,0.99998,0.0,0.00283]
[1778072074340,77.24,82372.6,0.0,0.99998,0.0,0.00292]
[1778072074813,77.24,82372.6,0.0,0.99998,0.0,0.00292]
[1778072075331,77.24,82345.96,0.0,0.99998,0.0,0.00303]
[1778072075812,77.24,82345.96,0.0,0.99998,0.0,0.00303]
[1778072076348,77.24,82344.43,0.0,0.99998,0.0,0.00304]
[1778072077346,77.24,82322.74,0.0,0.99998,0.0,0.00313]
[1778072077806,77.24,82322.74,0.0,0.99998,0.0,0.00313]
[1778072078353,77.24,82308.66,0.0,0.99998,0.0,0.00319]
[1778072079176,77.24,82308.66,0.0,0.99998,0.0,0.00319]
[1778072079330,77.24,82308.66,0.0,0.99998,0.0,0.00319]
[1778072079360,77.24,82314.43,0.0,0.99998,0.0,0.00317]
[1778072079862,77.24,82314.43,0.0,0.99998,0.0,0.00317]
[1778072081378,77.24,82302.49,0.0,0.99998,0.0,0.00322]
[1778072082382,77.24,82284.9,0.0,0.99998,0.0,0.0033]
[1778072083403,77.24,82268.78,0.0,0.99998,0.0,0.00337]
[1778072083555,77.24,82268.78,0.0,0.99998,0.0,0.00337]
[1778072083665,77.24,82268.78,0.0,0.99998,0.0,0.00337]
[1778072083788,77.24,82268.78,0.0,0.99998,0.0,0.00337]
[1778072084016,77.24,82268.78,0.0,0.99998,0.0,0.00337]
[1778072084399,77.24,82272.25,0.0,0.99998,0.0,0.00335]
[1778072085405,77.24,82276.42,0.0,0.99998,0.0,0.00333]
[1778072088427,77.24,82281.35,0.0,0.99998,0.0,0.00331]
[1778072089434,77.24,82287.5,0.0,0.99998,0.0,0.00328]
[1778072091448,77.24,82289.54,0.0,0.99998,0.0,0.00328]
[1778072092455,77.24,82292.7,0.0,0.99998,0.0,0.00326]
[1778072093462,77.24,82301.78,0.0,0.99998,0.0,0.00322]
[1778072094469,77.24,82306.03,0.0,0.99998,0.0,0.0032]
[1778072096483,77.24,82302.43,0.0,0.99998,0.0,0.00322]
[1778072098497,77.24,82305.04,0.0,0.99998,0.0,0.00321]
[1778072102525,77.24,82301.94,0.0,0.99998,0.0,0.00322]
[1778072104539,77.24,82304.82,0.0,0.99998,0.0,0.00321]
[1778072105546,77.24,82307.25,0.0,0.99998,0.0,0.0032]
[1778072107560,77.24,82312.25,0.0,0.99998,0.0,0.00317]
[1778072108883,77.24,82312.25,0.0,0.99998,0.0,0.00317]
[1778072109000,77.24,82312.25,0.0,0.99998,0.0,0.00317]
[1778072109082,77.24,82312.25,0.0,0.99998,0.0,0.00317]
[1778072109396,77.24,82312.25,0.0,0.99998,0.0,0.00317]
[1778072109427,77.24,82314.47,0.0,0.99998,0.0,0.00317]
[1778072109520,77.24,82314.47,0.0,0.99998,0.0,0.00317]
[1778072109587,77.24,82314.47,0.0,0.99998,0.0,0.00317]
[1778072109680,77.24,82318.98,0.0,0.99998,0.0,0.00315]
[1778072112595,77.24,82323.94,0.0,0.99998,0.0,0.00312]
[1778072113607,77.24,82342.38,0.0,0.99998,0.0,0.00305]
[1778072114616,77.24,82355.25,0.0,0.99998,0.0,0.00299]
[1778072115622,77.24,82350.94,0.0,0.99998,0.0,0.00301]
[1778072117128,77.24,82347.95,0.0,0.99998,0.0,0.00302]
[1778072119650,77.24,82350.02,0.0,0.99998,0.0,0.00301]
[1778072121728,77.24,82350.59,0.0,0.99998,0.0,0.00301]
[1778072121789,77.24,82350.59,0.0,0.99998,0.0,0.00301]
[1778072121830,77.24,82350.59,0.0,0.99998,0.0,0.00301]
[1778072122080,77.24,82350.59,0.0,0.99998,0.0,0.00301]
[1778072122124,77.24,82350.59,0.0,0.99998,0.0,0.00301]
[1778072122329,77.24,82350.59,0.0,0.99998,0.0,0.00301]
[1778072122409,77.24,82350.71,0.0,0.99998,0.0,0.00301]
[1778072127706,77.24,82350.94,0.0,0.99998,0.0,0.00301]
[1778072131087,77.24,82352.69,0.0,0.99998,0.0,0.003]
[1778072131196,77.24,82352.69,0.0,0.99998,0.0,0.003]
[1778072131327,77.24,82352.69,0.0,0.99998,0.0,0.003]
[1778072131426,77.24,82353.36,0.0,0.99998,0.0,0.00298]
[1778072131673,77.24,82353.36,0.0,0.99998,0.0,0.00298]
[1778072131787,77.24,82353.36,0.0,0.99998,0.0,0.00298]
[1778072131828,77.24,82353.36,0.0,0.99998,0.0,0.00298]
[1778072137777,77.24,82354.13,0.0,0.99998,0.0,0.00297]
[1778072138663,77.24,82354.13,0.0,0.99998,0.0,0.00297]
[1778072138679,77.24,82354.13,0.0,0.99998,0.0,0.00297]
[1778072138830,77.24,82354.13,0.0,0.99998,0.0,0.00297]
[1778072139394,77.24,82354.13,0.0,0.99998,0.0,0.00297]
[1778072139447,77.24,82354.13,0.0,0.99998,0.0,0.00297]
[1778072139475,77.24,82353.7,0.0,0.99998,0.0,0.00298]
[1778072139578,77.24,82353.7,0.0,0.99998,0.0,0.00298]
[1778072144210,77.24,82353.5,0.0,0.99998,0.0,0.00298]
[1778072144223,77.24,82320.07,0.0,0.99998,0.0,0.00312]
[1778072145134,77.24,82320.07,0.0,0.99998,0.0,0.00312]
[1778072145199,77.24,82304.25,0.0,0.99998,0.0,0.00318]
[1778072146488,77.24,82304.25,0.0,0.99998,0.0,0.00318]
[1778072145858,77.24,82256.24,0.0,0.99998,0.0,0.0034]
[1778072147255,77.24,82256.24,0.0,0.99998,0.0,0.0034]
[1778072147333,77.24,82234.43,0.0,0.99998,0.0,0.00351]
[1778072148417,77.24,82234.43,0.0,0.99998,0.0,0.00351]
[1778072147874,77.24,82221.71,0.0,0.99998,0.0,0.00357]
[1778072148914,77.24,82220.0,0.0,0.99998,0.0,0.00358]
[1778072149673,77.24,82220.0,0.0,0.99998,0.0,0.00358]
[1778072149905,77.24,82179.22,0.0,0.99998,0.0,0.00378]
[1778072150908,77.24,82179.58,0.0,0.99998,0.0,0.00378]
[1778072151915,77.24,82191.29,0.0,0.99998,0.0,0.00372]
[1778072152879,77.24,82191.29,0.0,0.99998,0.0,0.00372]
[1778072153305,77.24,82191.29,0.0,0.99998,0.0,0.00372]
[1778072153380,77.24,82190.49,0.0,0.99998,0.0,0.00372]
[1778072155089,77.24,82191.29,0.0,0.99998,0.0,0.00372]
[1778072155473,77.24,82191.29,0.0,0.99998,0.0,0.00372]
[1778072155185,77.24,82196.27,0.0,0.99998,0.0,0.00369]
[1778072155678,77.24,82196.27,0.0,0.99998,0.0,0.00369]
[1778072155831,77.24,82196.27,0.0,0.99998,0.0,0.00369]
[1778072155984,77.24,82196.27,0.0,0.99998,0.0,0.00369]
[1778072156085,77.24,82199.48,0.0,0.99998,0.0,0.00368]
[1778072157235,77.24,82199.48,0.0,0.99998,0.0,0.00368]
[1778072157296,77.24,82199.48,0.0,0.99998,0.0,0.00368]
[1778072157397,77.24,82201.83,0.0,0.99998,0.0,0.00367]
[1778072157737,77.24,82201.83,0.0,0.99998,0.0,0.00367]
[1778072157896,77.24,82201.83,0.0,0.99998,0.0,0.00367]
[1778072157972,77.24,82201.83,0.0,0.99998,0.0,0.00367]
[1778072158083,77.24,82201.83,0.0,0.99998,0.0,0.00367]
[1778072158215,77.24,82201.83,0.0,0.99998,0.0,0.00367]
[1778072158338,77.24,82201.83,0.0,0.99998,0.0,0.00367]
[1778072158398,77.24,82206.54,0.0,0.99998,0.0,0.00364]
[1778072158964,77.24,82214.64,0.0,0.99998,0.0,0.0036]
[1778072159580,77.24,82214.64,0.0,0.99998,0.0,0.0036]
[1778072159971,77.24,82217.61,0.0,0.99998,0.0,0.00359]
[1778072161990,77.24,82218.44,0.0,0.99998,0.0,0.00358]
[1778072162997,77.24,82223.29,0.0,0.99998,0.0,0.00356]
[1778072165012,77.24,82224.2,0.0,0.99998,0.0,0.00355]
[1778072166019,77.24,82229.4,0.0,0.99998,0.0,0.00353]
[1778072167027,77.24,82232.18,0.0,0.99998,0.0,0.00352]
[1778072169041,77.24,82230.64,0.0,0.99998,0.0,0.00352]
[1778072171090,77.24,82230.19,0.0,0.99998,0.0,0.00353]
[1778072171273,77.24,82230.19,0.0,0.99998,0.0,0.00353]
[1778072171321,77.24,82234.65,0.0,0.99998,0.0,0.0035]
[1778072172062,77.24,82238.78,0.0,0.99998,0.0,0.00348]
[1778072173069,77.24,82237.38,0.0,0.99998,0.0,0.00349]
[1778072174077,77.24,82238.22,0.0,0.99998,0.0,0.00349]
[1778072175084,77.24,82243.55,0.0,0.99998,0.0,0.00346]
[1778072177098,77.24,82244.83,0.0,0.99998,0.0,0.00346]
[1778072179112,77.24,82242.28,0.0,0.99998,0.0,0.00347]
[1778072182093,77.24,82242.58,0.0,0.99998,0.0,0.00347]
[1778072184147,77.24,82246.95,0.0,0.99998,0.0,0.00345]
[1778072185155,77.24,82250.24,0.0,0.99998,0.0,0.00343]
[1778072188181,77.24,82256.37,0.0,0.99998,0.0,0.0034]
[1778072189187,77.24,82262.16,0.0,0.99998,0.0,0.00337]
[1778072190199,77.24,82263.01,0.0,0.99998,0.0,0.00337]
[1778072191201,77.24,82262.46,0.0,0.99998,0.0,0.00335]
[1778072192208,77.24,82261.48,0.0,0.99998,0.0,0.00335]
[1778072193166,77.24,82261.48,0.0,0.99998,0.0,0.00335]
[1778072193227,77.24,82276.69,0.0,0.99998,0.0,0.00328]
[1778072193720,77.24,82276.69,0.0,0.99998,0.0,0.00328]
[1778072194225,77.24,82290.83,0.0,0.99998,0.0,0.00322]
[1778072195232,77.24,82291.42,0.0,0.99998,0.0,0.00322]
[1778072196685,77.24,82292.6,0.0,0.99998,0.0,0.00321]
[1778072197246,77.24,82293.91,0.0,0.99998,0.0,0.00321]
[1778072197577,77.24,82293.91,0.0,0.99998,0.0,0.00321]
[1778072197602,77.24,82293.91,0.0,0.99998,0.0,0.00321]
[1778072203288,77.24,82293.56,0.0,0.99998,0.0,0.00321]
[1778072204295,77.24,82290.27,0.0,0.99998,0.0,0.00322]
[1778072206309,77.24,82288.0,0.0,0.99998,0.0,0.00323]
[1778072207316,77.24,82284.07,0.0,0.99998,0.0,0.00325]
[1778072207631,77.24,82284.07,0.0,0.99998,0.0,0.00325]
[1778072208323,77.24,82281.76,0.0,0.99998,0.0,0.00326]
[1778072209330,77.24,82283.98,0.0,0.99998,0.0,0.00325]
[1778072210337,77.24,82286.35,0.0,0.99998,0.0,0.00324]
[1778072212351,77.24,82288.42,0.0,0.99998,0.0,0.00323]
[1778072214365,77.24,82290.25,0.0,0.99998,0.0,0.00322]
[1778072215372,77.24,82286.41,0.0,0.99998,0.0,0.00324]
[1778072220009,77.24,82286.18,0.0,0.99998,0.0,0.00324]
[1778072220077,77.24,82286.18,0.0,0.99998,0.0,0.00324]
[1778072220185,77.24,82286.18,0.0,0.99998,0.0,0.00324]
[1778072220407,77.24,82283.5,0.0,0.99998,0.0,0.00325]
[1778072221414,77.24,82280.15,0.0,0.99998,0.0,0.00327]
[1778072226449,77.24,82282.44,0.0,0.99998,0.0,0.00326]
[1778072231484,77.24,82283.08,0.0,0.99998,0.0,0.00325]
[1778072235512,77.24,82281.33,0.0,0.99998,0.0,0.00326]
[1778072236519,77.24,82279.31,0.0,0.99998,0.0,0.00327]
[1778072236826,77.24,82279.31,0.0,0.99998,0.0,0.00327]
[1778072237075,77.24,82279.31,0.0,0.99998,0.0,0.00327]
[1778072243675,77.24,82279.49,0.0,0.99998,0.0,0.00327]
[1778072243790,77.24,82279.49,0.0,0.99998,0.0,0.00327]
[1778072243826,77.24,82279.49,0.0,0.99998,0.0,0.00327]
[1778072244575,77.24,82280.04,0.0,0.99998,0.0,0.00327]
[1778072249610,77.24,82282.58,0.0,0.99998,0.0,0.00326]
[1778072251628,77.24,82280.93,0.0,0.99998,0.0,0.00324]
[1778072256523,77.24,82281.29,0.0,0.99998,0.0,0.00324]
[1778072256682,77.24,82270.73,0.0,0.99998,0.0,0.00328]
[1778072257676,77.24,82265.65,0.0,0.99998,0.0,0.00331]
[1778072258683,77.24,82260.49,0.0,0.99998,0.0,0.00333]
[1778072260265,77.24,82260.49,0.0,0.99998,0.0,0.00333]
[1778072260782,77.24,82260.47,0.0,0.99998,0.0,0.00333]
[1778072260826,77.24,82260.47,0.0,0.99998,0.0,0.00333]
[1778072260863,77.24,82260.47,0.0,0.99998,0.0,0.00333]
[1778072261077,77.24,82260.47,0.0,0.99998,0.0,0.00333]
[1778072261126,77.24,82259.73,0.0,0.99998,0.0,0.00333]
[1778072265732,77.24,82257.82,0.0,0.99998,0.0,0.00334]
[1778072269580,77.24,82256.76,0.0,0.99998,0.0,0.00335]
[1778072269584,77.24,82256.9,0.0,0.99998,0.0,0.00335]
[1778072269661,77.24,82256.9,0.0,0.99998,0.0,0.00335]
[1778072269826,77.24,82256.9,0.0,0.99998,0.0,0.00335]
[1778072269860,77.24,82257.2,0.0,0.99998,0.0,0.00335]
[1778072275802,77.24,82257.35,0.0,0.99998,0.0,0.00334]
[1778072279539,77.24,82258.86,0.0,0.99998,0.0,0.00334]
[1778072279578,77.24,82258.86,0.0,0.99998,0.0,0.00334]
[1778072279652,77.24,82258.86,0.0,0.99998,0.0,0.00334]
[1778072279640,77.24,82263.07,0.0,0.99998,0.0,0.00332]
[1778072279845,77.24,82263.07,0.0,0.99998,0.0,0.00332]
[1778072279858,77.24,82264.57,0.0,0.99998,0.0,0.00331]
[1778072280841,77.24,82260.26,0.0,0.99998,0.0,0.00333]
[1778072281870,77.24,82251.96,0.0,0.99998,0.0,0.00337]
[1778072282862,77.24,82240.99,0.0,0.99998,0.0,0.00342]
[1778072283869,77.24,82237.99,0.0,0.99998,0.0,0.00343]
[1778072284876,77.24,82239.92,0.0,0.99998,0.0,0.00343]
[1778072285759,77.24,82239.92,0.0,0.99998,0.0,0.00343]
[1778072285815,77.24,82239.92,0.0,0.99998,0.0,0.00343]
[1778072285830,77.24,82239.92,0.0,0.99998,0.0,0.00343]
[1778072285883,77.24,82243.01,0.0,0.99998,0.0,0.00341]
[1778072286890,77.24,82245.98,0.0,0.99998,0.0,0.0034]
[1778072287897,77.24,82249.09,0.0,0.99998,0.0,0.00338]
[1778072288904,77.24,82251.04,0.0,0.99998,0.0,0.00337]
[1778072290918,77.24,82240.12,0.0,0.99998,0.0,0.00342]
[1778072292592,77.24,82240.12,0.0,0.99998,0.0,0.00342]
[1778072291925,77.24,82234.73,0.0,0.99998,0.0,0.00345]
[1778072292693,77.24,82234.73,0.0,0.99998,0.0,0.00345]
[1778072292830,77.24,82234.73,0.0,0.99998,0.0,0.00345]
[1778072292932,77.24,82231.3,0.0,0.99998,0.0,0.00347]
[1778072294947,77.24,82222.41,0.0,0.99998,0.0,0.00351]
[1778072295953,77.24,82217.89,0.0,0.99998,0.0,0.00353]
[1778072296960,77.24,82221.06,0.0,0.99998,0.0,0.00352]
[1778072298054,77.24,82221.06,0.0,0.99998,0.0,0.00352]
[1778072298072,77.24,82221.06,0.0,0.99998,0.0,0.00352]
[1778072298327,77.24,82221.06,0.0,0.99998,0.0,0.00352]
[1778072298418,77.24,82220.98,0.0,0.99998,0.0,0.00352]
[1778072298974,77.24,82218.77,0.0,0.99998,0.0,0.00353]
[1778072299981,77.24,82215.29,0.0,0.99998,0.0,0.00354]
[1778072301995,77.24,82210.97,0.0,0.99998,0.0,0.00356]
[1778072303002,77.24,82200.85,0.0,0.99998,0.0,0.00361]
[1778072304009,77.24,82194.64,0.0,0.99998,0.0,0.00365]
[1778072305016,77.24,82188.48,0.0,0.99998,0.0,0.00368]
[1778072306023,77.24,82184.75,0.0,0.99998,0.0,0.00369]
[1778072309738,77.24,82184.72,0.0,0.99998,0.0,0.00369]
[1778072309828,77.24,82184.72,0.0,0.99998,0.0,0.00369]
[1778072309850,77.24,82184.72,0.0,0.99998,0.0,0.00369]
[1778072310079,77.24,82184.72,0.0,0.99998,0.0,0.00369]
[1778072310175,77.24,82184.94,0.0,0.99998,0.0,0.00369]
[1778072312065,77.24,82191.22,0.0,0.99998,0.0,0.00363]
[1778072313076,77.24,82198.17,0.0,0.99998,0.0,0.0036]
[1778072314084,77.24,82203.96,0.0,0.99998,0.0,0.00357]
[1778072314770,77.24,82203.96,0.0,0.99998,0.0,0.00357]
[1778072314810,77.24,82203.96,0.0,0.99998,0.0,0.00357]
[1778072314830,77.24,82203.96,0.0,0.99998,0.0,0.00357]
[1778072315091,77.24,82204.44,0.0,0.99998,0.0,0.00357]
[1778072316098,77.24,82206.07,0.0,0.99998,0.0,0.00356]
[1778072319643,77.24,82205.53,0.0,0.99998,0.0,0.00356]
[1778072319678,77.24,82197.45,0.0,0.99998,0.0,0.0036]
[1778072319750,77.24,82197.45,0.0,0.99998,0.0,0.0036]
[1778072319827,77.24,82197.45,0.0,0.99998,0.0,0.0036]
[1778072320126,77.24,82196.32,0.0,0.99998,0.0,0.00361]
[1778072323769,77.24,82197.71,0.0,0.99998,0.0,0.0036]
[1778072323831,77.24,82197.71,0.0,0.99998,0.0,0.0036]
[1778072323850,77.24,82197.71,0.0,0.99998,0.0,0.0036]
[1778072323942,77.24,82197.71,0.0,0.99998,0.0,0.0036]
[1778072324081,77.24,82197.71,0.0,0.99998,0.0,0.0036]
[1778072324154,77.24,82200.6,0.0,0.99998,0.0,0.00359]
[1778072329189,77.24,82200.59,0.0,0.99998,0.0,0.00359]
[1778072330196,77.24,82203.23,0.0,0.99998,0.0,0.00357]
[1778072331276,77.24,82203.23,0.0,0.99998,0.0,0.00357]
[1778072331315,77.24,82203.23,0.0,0.99998,0.0,0.00357]
[1778072331327,77.24,82203.23,0.0,0.99998,0.0,0.00357]
[1778072331350,77.24,82205.6,0.0,0.99998,0.0,0.00356]
[1778072337245,77.24,82206.66,0.0,0.99998,0.0,0.00356]
[1778072340266,77.24,82205.31,0.0,0.99998,0.0,0.00356]
[1778072342280,77.24,82207.2,0.0,0.99998,0.0,0.00356]
[1778072343287,77.24,82215.9,0.0,0.99998,0.0,0.00351]
[1778072344482,77.24,82215.9,0.0,0.99998,0.0,0.00351]
[1778072344581,77.24,82215.9,0.0,0.99998,0.0,0.00351]
[1778072344607,77.24,82215.9,0.0,0.99998,0.0,0.00351]
[1778072344681,77.24,82215.9,0.0,0.99998,0.0,0.00351]
[1778072344687,77.24,82218.79,0.0,0.99998,0.0,0.0035]
[1778072347315,77.24,82220.82,0.0,0.99998,0.0,0.00349]
[1778072351346,77.24,82224.52,0.0,0.99998,0.0,0.00347]
[1778072351796,77.24,82224.52,0.0,0.99998,0.0,0.00347]
[1778072351830,77.24,82224.52,0.0,0.99998,0.0,0.00347]
[1778072351850,77.24,82224.52,0.0,0.99998,0.0,0.00347]
[1778072352084,77.24,82224.52,0.0,0.99998,0.0,0.00347]
[1778072352114,77.24,82224.52,0.0,0.99998,0.0,0.00347]
[1778072352205,77.24,82224.52,0.0,0.99998,0.0,0.00347]
[1778072352327,77.24,82224.52,0.0,0.99998,0.0,0.00347]
[1778072352423,77.24,82224.52,0.0,0.99998,0.0,0.00347]
[1778072352535,77.24,82224.52,0.0,0.99998,0.0,0.00347]
[1778072352576,77.24,82224.52,0.0,0.99998,0.0,0.00347]
[1778072352648,77.24,82224.52,0.0,0.99998,0.0,0.00347]
[1778072352699,77.24,82220.11,0.0,0.99998,0.0,0.00349]
[1778072353360,77.24,82214.29,0.0,0.99998,0.0,0.00352]
[1778072356325,77.24,82214.14,0.0,0.99998,0.0,0.00352]
[1778072356585,77.24,82214.14,0.0,0.99998,0.0,0.00352]
[1778072356697,77.24,82214.14,0.0,0.99998,0.0,0.00352]
[1778072356675,77.24,82213.89,0.0,0.99998,0.0,0.00352]
[1778072357388,77.24,82218.66,0.0,0.99998,0.0,0.0035]
[1778072358395,77.24,82220.44,0.0,0.99998,0.0,0.00349]
[1778072359402,77.24,82219.25,0.0,0.99998,0.0,0.0035]
[1778072360326,77.24,82219.25,0.0,0.99998,0.0,0.0035]
[1778072360576,77.24,82219.25,0.0,0.99998,0.0,0.0035]
[1778072360689,77.24,82219.25,0.0,0.99998,0.0,0.0035]
[1778072360599,77.24,82218.45,0.0,0.99998,0.0,0.0035]
[1778072363430,77.24,82221.18,0.0,0.99998,0.0,0.00349]
[1778072364216,77.24,82221.18,0.0,0.99998,0.0,0.00349]
[1778072364327,77.24,82221.18,0.0,0.99998,0.0,0.00349]
[1778072364331,77.24,82221.18,0.0,0.99998,0.0,0.00349]
[1778072364437,77.24,82221.34,0.0,0.99998,0.0,0.00349]
[1778072366327,77.24,82220.56,0.0,0.99998,0.0,0.00349]
[1778072366426,77.24,82220.56,0.0,0.99998,0.0,0.00349]
[1778072366451,77.24,82220.46,0.0,0.99998,0.0,0.00349]
[1778072369472,77.24,82222.28,0.0,0.99998,0.0,0.00348]
[1778072370326,77.24,82222.28,0.0,0.99998,0.0,0.00348]
[1778072370387,77.24,82222.28,0.0,0.99998,0.0,0.00348]
[1778072370498,77.24,82222.28,0.0,0.99998,0.0,0.00348]
[1778072370576,77.24,82222.28,0.0,0.99998,0.0,0.00348]
[1778072370610,77.24,82222.28,0.0,0.99998,0.0,0.00348]
[1778072370710,77.24,82221.47,0.0,0.99998,0.0,0.00349]
[1778072371486,77.24,82221.05,0.0,0.99998,0.0,0.00346]
[1778072374325,77.24,82221.51,0.0,0.99998,0.0,0.00346]
[1778072374437,77.24,82221.51,0.0,0.99998,0.0,0.00346]
[1778072374507,77.24,82221.15,0.0,0.99998,0.0,0.00346]
[1778072375514,77.24,82219.82,0.0,0.99998,0.0,0.00347]
[1778072377242,77.24,82219.03,0.0,0.99998,0.0,0.00347]
[1778072377354,77.24,82219.03,0.0,0.99998,0.0,0.00347]
[1778072377528,77.24,82220.27,0.0,0.99998,0.0,0.00347]
[1778072378328,77.24,82220.27,0.0,0.99998,0.0,0.00347]
[1778072378535,77.24,82221.31,0.0,0.99998,0.0,0.00346]
[1778072379542,77.24,82219.4,0.0,0.99998,0.0,0.00347]
[1778072380549,77.24,82217.79,0.0,0.99998,0.0,0.00348]
[1778072381556,77.24,82221.37,0.0,0.99998,0.0,0.00346]
[1778072382563,77.24,82223.19,0.0,0.99998,0.0,0.00345]
[1778072385584,77.24,82222.23,0.0,0.99998,0.0,0.00346]
[1778072390619,77.24,82222.23,0.0,0.99998,0.0,0.00346]
[1778072392633,77.24,82221.06,0.0,0.99998,0.0,0.00346]
[1778072397648,77.24,82221.1,0.0,0.99998,0.0,0.00346]
[1778072401697,77.24,82218.19,0.0,0.99998,0.0,0.00348]
[1778072402706,77.24,82209.54,0.0,0.99998,0.0,0.00352]
[1778072403712,77.24,82205.09,0.0,0.99998,0.0,0.00354]
[1778072404720,77.24,82201.43,0.0,0.99998,0.0,0.00356]
[1778072405726,77.24,82193.64,0.0,0.99998,0.0,0.00359]
[1778072406733,77.24,82189.73,0.0,0.99998,0.0,0.00361]
[1778072408748,77.24,82186.71,0.0,0.99998,0.0,0.00363]
[1778072409755,77.24,82182.79,0.0,0.99998,0.0,0.00365]
[1778072411769,77.24,82181.78,0.0,0.99998,0.0,0.00365]
[1778072413783,77.24,82183.23,0.0,0.99998,0.0,0.00365]
[1778072415358,77.24,82182.52,0.0,0.99998,0.0,0.00365]
[1778072415797,77.24,82180.9,0.0,0.99998,0.0,0.00366]
[1778072417812,77.24,82181.71,0.0,0.99998,0.0,0.00365]
[1778072422846,77.24,82180.09,0.0,0.99998,0.0,0.00366]
[1778072425073,77.24,82179.69,0.0,0.99998,0.0,0.00366]
[1778072425166,77.24,82169.28,0.0,0.99998,0.0,0.00372]
[1778072425867,77.24,82163.94,0.0,0.99998,0.0,0.00374]
[1778072426874,77.24,82165.07,0.0,0.99998,0.0,0.00374]
[1778072427881,77.24,82169.4,0.0,0.99998,0.0,0.00372]
[1778072429240,77.24,82169.4,0.0,0.99998,0.0,0.00372]
[1778072429331,77.24,82169.4,0.0,0.99998,0.0,0.00372]
[1778072429359,77.24,82170.21,0.0,0.99998,0.0,0.00371]
[1778072430902,77.24,82168.66,0.0,0.99998,0.0,0.00372]
[1778072431909,77.24,82167.85,0.0,0.99998,0.0,0.0037]
[1778072432916,77.24,82169.18,0.0,0.99998,0.0,0.00369]
[1778072434935,77.24,82166.17,0.0,0.99998,0.0,0.0037]
[1778072435950,77.24,82163.13,0.0,0.99998,0.0,0.00372]
[1778072436959,77.24,82153.68,0.0,0.99998,0.0,0.00377]
[1778072437963,77.24,82151.09,0.0,0.99998,0.0,0.00378]
[1778072439977,77.24,82152.24,0.0,0.99998,0.0,0.00377]
[1778072440984,77.24,82151.45,0.0,0.99998,0.0,0.00378]
[1778072441991,77.24,82153.22,0.0,0.99998,0.0,0.00377]
[1778072444010,77.24,82158.45,0.0,0.99998,0.0,0.00374]
[1778072445016,77.24,82155.75,0.0,0.99998,0.0,0.00376]
[1778072446023,77.24,82153.75,0.0,0.99998,0.0,0.00377]
[1778072447429,77.24,82149.54,0.0,0.99998,0.0,0.00379]
[1778072451058,77.24,82148.12,0.0,0.99998,0.0,0.0038]
[1778072453072,77.24,82146.57,0.0,0.99998,0.0,0.0038]
[1778072455089,77.24,82137.39,0.0,0.99998,0.0,0.00385]
[1778072456100,77.24,82129.91,0.0,0.99998,0.0,0.00389]
[1778072457107,77.24,82128.0,0.0,0.99998,0.0,0.0039]
[1778072458115,77.24,82125.83,0.0,0.99998,0.0,0.00391]
[1778072459121,77.24,82128.18,0.0,0.99998,0.0,0.0039]
[1778072460128,77.24,82133.82,0.0,0.99998,0.0,0.00387]
[1778072461586,77.24,82133.82,0.0,0.99998,0.0,0.00387]
[1778072461602,77.24,82131.64,0.0,0.99998,0.0,0.00388]
[1778072462143,77.24,82124.37,0.0,0.99998,0.0,0.00392]
[1778072463056,77.24,82124.37,0.0,0.99998,0.0,0.00392]
[1778072463474,77.24,82117.7,0.0,0.99998,0.0,0.00396]
[1778072463884,77.24,82117.7,0.0,0.99998,0.0,0.00396]
[1778072464176,77.24,82117.7,0.0,0.99998,0.0,0.00396]
[1778072464268,77.24,82105.01,0.0,0.99998,0.0,0.00403]
[1778072465167,77.24,82107.52,0.0,0.99998,0.0,0.00401]
[1778072466174,77.24,82112.45,0.0,0.99998,0.0,0.00399]
[1778072467056,77.24,82112.45,0.0,0.99998,0.0,0.00399]
[1778072467181,77.24,82109.0,0.0,0.99998,0.0,0.004]
[1778072468150,77.24,82109.0,0.0,0.99998,0.0,0.004]
[1778072468328,77.24,82109.0,0.0,0.99998,0.0,0.004]
[1778072468427,77.24,82103.99,0.0,0.99998,0.0,0.00403]
[1778072469196,77.24,82103.06,0.0,0.99998,0.0,0.00404]
[1778072470203,77.24,82100.53,0.0,0.99998,0.0,0.00405]
[1778072471210,77.24,82095.38,0.0,0.99998,0.0,0.00408]
[1778072473225,77.24,82096.43,0.0,0.99998,0.0,0.00407]
[1778072474231,77.24,82101.22,0.0,0.99998,0.0,0.00405]
[1778072475238,77.24,82103.13,0.0,0.99998,0.0,0.00404]
[1778072478259,77.24,82104.06,0.0,0.99998,0.0,0.00403]
[1778072479266,77.24,82099.5,0.0,0.99998,0.0,0.00406]
[1778072480273,77.24,82092.17,0.0,0.99997,0.0,0.0041]
[1778072481280,77.24,82081.61,0.0,0.99997,0.0,0.00416]
[1778072482287,77.24,82075.92,0.0,0.99997,0.0,0.00419]
[1778072483294,77.24,82069.63,0.0,0.99997,0.0,0.00422]
[1778072484301,77.24,82062.77,0.0,0.99997,0.0,0.00426]
[1778072485308,77.24,82049.08,0.0,0.99997,0.0,0.00434]
[1778072487322,77.24,82060.33,0.0,0.99997,0.0,0.00428]
[1778072488329,77.24,82066.84,0.0,0.99997,0.0,0.00424]
[1778072489339,77.24,82070.49,0.0,0.99997,0.0,0.00422]
[1778072490346,77.24,82066.63,0.0,0.99997,0.0,0.00424]
[1778072492360,77.24,82070.1,0.0,0.99997,0.0,0.00419]
[1778072493367,77.24,82065.67,0.0,0.99997,0.0,0.00422]
[1778072494374,77.24,82069.11,0.0,0.99997,0.0,0.0042]
[1778072495327,77.24,82069.11,0.0,0.99997,0.0,0.0042]
[1778072495381,77.24,82075.75,0.0,0.99997,0.0,0.00416]
[1778072496388,77.24,82077.62,0.0,0.99997,0.0,0.00415]
[1778072497397,77.24,82079.29,0.0,0.99997,0.0,0.00414]
[1778072498402,77.24,82076.9,0.0,0.99997,0.0,0.00415]
[1778072499409,77.24,82074.14,0.0,0.99997,0.0,0.00417]
[1778072500416,77.24,82076.65,0.0,0.99997,0.0,0.00415]
[1778072501561,77.24,82076.65,0.0,0.99997,0.0,0.00415]
[1778072501582,77.24,82076.65,0.0,0.99997,0.0,0.00415]
[1778072501658,77.24,82076.65,0.0,0.99997,0.0,0.00415]
[1778072501828,77.24,82076.65,0.0,0.99997,0.0,0.00415]
[1778072501880,77.24,82077.61,0.0,0.99997,0.0,0.00415]
[1778072503437,77.24,82078.48,0.0,0.99997,0.0,0.00414]
[1778072505451,77.24,82079.44,0.0,0.99997,0.0,0.00414]
[1778072507465,77.24,82077.14,0.0,0.99997,0.0,0.00415]
[1778072508473,77.24,82069.06,0.0,0.99997,0.0,0.0042]
[1778072510429,77.24,82068.8,0.0,0.99997,0.0,0.0042]
[1778072510482,77.24,82068.8,0.0,0.99997,0.0,0.0042]
[1778072510576,77.24,82068.8,0.0,0.99997,0.0,0.0042]
[1778072510831,77.24,82068.8,0.0,0.99997,0.0,0.0042]
[1778072510894,77.24,82066.15,0.0,0.99997,0.0,0.00421]
[1778072512502,77.24,82062.08,0.0,0.99997,0.0,0.00424]
[1778072513509,77.24,82059.27,0.0,0.99997,0.0,0.00425]
[1778072514516,77.24,82053.9,0.0,0.99997,0.0,0.00428]
[1778072516756,77.24,82053.33,0.0,0.99997,0.0,0.00429]
[1778072516783,77.24,82053.33,0.0,0.99997,0.0,0.00429]
[1778072516826,77.24,82053.33,0.0,0.99997,0.0,0.00429]
[1778072517537,77.24,82051.98,0.0,0.99997,0.0,0.00429]
[1778072518544,77.24,82051.18,0.0,0.99997,0.0,0.0043]
[1778072519551,77.24,82050.04,0.0,0.99997,0.0,0.00431]
[1778072523579,77.24,82051.39,0.0,0.99997,0.0,0.0043]
[1778072524586,77.24,82053.88,0.0,0.99997,0.0,0.00428]
[1778072525593,77.24,82063.42,0.0,0.99997,0.0,0.00423]
[1778072526601,77.24,82078.6,0.0,0.99997,0.0,0.00414]
[1778072527607,77.24,82086.51,0.0,0.99997,0.0,0.0041]
[1778072528614,77.24,82093.8,0.0,0.99998,0.0,0.00406]
[1778072529621,77.24,82097.96,0.0,0.99998,0.0,0.00403]
[1778072530628,77.24,82099.55,0.0,0.99998,0.0,0.00403]
[1778072531635,77.24,82097.85,0.0,0.99998,0.0,0.00403]
[1778072532643,77.24,82100.37,0.0,0.99998,0.0,0.00402]
[1778072533649,77.24,82105.9,0.0,0.99998,0.0,0.00399]
[1778072534656,77.24,82108.51,0.0,0.99998,0.0,0.00398]
[1778072535663,77.24,82107.5,0.0,0.99998,0.0,0.00398]
[1778072537678,77.24,82105.37,0.0,0.99998,0.0,0.00399]
[1778072540858,77.24,82105.19,0.0,0.99998,0.0,0.00399]
[1778072540894,77.24,82105.19,0.0,0.99998,0.0,0.00399]
[1778072540898,77.24,82104.32,0.0,0.99998,0.0,0.004]
[1778072541081,77.24,82104.32,0.0,0.99998,0.0,0.004]
[1778072541706,77.24,82106.84,0.0,0.99998,0.0,0.00399]
[1778072542713,77.24,82114.01,0.0,0.99998,0.0,0.00395]
[1778072544727,77.24,82112.79,0.0,0.99998,0.0,0.00395]
[1778072546742,77.24,82113.52,0.0,0.99998,0.0,0.00395]
[1778072546828,77.24,82113.52,0.0,0.99998,0.0,0.00395]
[1778072546844,77.24,82113.52,0.0,0.99998,0.0,0.00395]
[1778072546896,77.24,82115.35,0.0,0.99998,0.0,0.00394]
[1778072547094,77.24,82115.35,0.0,0.99998,0.0,0.00394]
[1778072548755,77.24,82116.43,0.0,0.99998,0.0,0.00393]
[1778072549774,77.24,82117.26,0.0,0.99998,0.0,0.00393]
[1778072550774,77.24,82119.68,0.0,0.99998,0.0,0.00392]
[1778072551255,77.24,82119.68,0.0,0.99998,0.0,0.00392]
[1778072551781,77.24,82127.2,0.0,0.99998,0.0,0.00385]
[1778072552788,77.24,82131.82,0.0,0.99998,0.0,0.00382]
[1778072553795,77.24,82133.67,0.0,0.99998,0.0,0.00381]
[1778072554787,77.24,82133.67,0.0,0.99998,0.0,0.00381]
[1778072554818,77.24,82133.67,0.0,0.99998,0.0,0.00381]
[1778072554829,77.24,82133.67,0.0,0.99998,0.0,0.00381]
[1778072556816,77.24,82134.85,0.0,0.99998,0.0,0.00381]
[1778072557823,77.24,82136.52,0.0,0.99998,0.0,0.0038]
[1778072558830,77.24,82138.16,0.0,0.99998,0.0,0.00379]
[1778072560326,77.24,82138.24,0.0,0.99998,0.0,0.00379]
[1778072560430,77.24,82138.24,0.0,0.99998,0.0,0.00379]
[1778072560586,77.24,82138.24,0.0,0.99998,0.0,0.00379]
[1778072563865,77.24,82143.43,0.0,0.99998,0.0,0.00376]
[1778072565879,77.24,82144.15,0.0,0.99998,0.0,0.00376]
[1778072568900,77.24,82145.56,0.0,0.99998,0.0,0.00375]
[1778072569912,77.24,82146.52,0.0,0.99998,0.0,0.00375]
[1778072570914,77.24,82147.58,0.0,0.99998,0.0,0.00374]
[1778072571921,77.24,82149.59,0.0,0.99998,0.0,0.00373]
[1778072572928,77.24,82150.83,0.0,0.99998,0.0,0.00372]
[1778072573775,77.24,82150.83,0.0,0.99998,0.0,0.00372]
[1778072573830,77.24,82150.83,0.0,0.99998,0.0,0.00372]
[1778072573835,77.24,82150.83,0.0,0.99998,0.0,0.00372]
[1778072573935,77.24,82152.37,0.0,0.99998,0.0,0.00372]
[1778072574080,77.24,82152.37,0.0,0.99998,0.0,0.00372]
[1778072574942,77.24,82150.11,0.0,0.99998,0.0,0.00373]
[1778072576956,77.24,82147.06,0.0,0.99998,0.0,0.00374]
[1778072578970,77.24,82146.24,0.0,0.99998,0.0,0.00375]
[1778072580984,77.24,82149.3,0.0,0.99998,0.0,0.00373]
[1778072581991,77.24,82151.35,0.0,0.99998,0.0,0.00372]
[1778072583039,77.24,82151.35,0.0,0.99998,0.0,0.00372]
[1778072583078,77.24,82151.35,0.0,0.99998,0.0,0.00372]
[1778072583089,77.24,82151.35,0.0,0.99998,0.0,0.00372]
[1778072583328,77.24,82151.35,0.0,0.99998,0.0,0.00372]
[1778072584007,77.24,82154.0,0.0,0.99998,0.0,0.00371]
[1778072585013,77.24,82154.76,0.0,0.99998,0.0,0.0037]
[1778072586020,77.24,82157.34,0.0,0.99998,0.0,0.00369]
[1778072587070,77.24,82166.39,0.0,0.99998,0.0,0.00365]
[1778072588039,77.24,82172.47,0.0,0.99998,0.0,0.00362]
[1778072590053,77.24,82170.66,0.0,0.99998,0.0,0.00362]
[1778072591559,77.24,82170.66,0.0,0.99998,0.0,0.00362]
[1778072591576,77.24,82170.66,0.0,0.99998,0.0,0.00362]
[1778072591692,77.24,82170.66,0.0,0.99998,0.0,0.00362]
[1778072591829,77.24,82170.66,0.0,0.99998,0.0,0.00362]
[1778072593074,77.24,82172.03,0.0,0.99998,0.0,0.00362]
[1778072594081,77.24,82171.27,0.0,0.99998,0.0,0.00362]
[1778072597102,77.24,82170.49,0.0,0.99998,0.0,0.00363]
[1778072599116,77.24,82168.28,0.0,0.99998,0.0,0.00364]
[1778072600094,77.24,82168.28,0.0,0.99998,0.0,0.00364]
[1778072600198,77.24,82168.28,0.0,0.99998,0.0,0.00364]
[1778072600329,77.24,82168.28,0.0,0.99998,0.0,0.00364]
[1778072600402,77.24,82166.39,0.0,0.99998,0.0,0.00365]
[1778072606165,77.24,82166.11,0.0,0.99998,0.0,0.00365]
[1778072607172,77.24,82168.31,0.0,0.99998,0.0,0.00364]
[1778072608661,77.24,82168.31,0.0,0.99998,0.0,0.00364]
[1778072608692,77.24,82168.31,0.0,0.99998,0.0,0.00364]
[1778072608731,77.24,82168.31,0.0,0.99998,0.0,0.00364]
[1778072608830,77.24,82168.31,0.0,0.99998,0.0,0.00364]
[1778072608831,77.24,82170.84,0.0,0.99998,0.0,0.00362]
[1778072609187,77.24,82182.83,0.0,0.99998,0.0,0.00356]
[1778072610194,77.24,82190.85,0.0,0.99998,0.0,0.00353]
[1778072611202,77.24,82195.81,0.0,0.99998,0.0,0.00347]
[1778072612208,77.24,82201.14,0.0,0.99998,0.0,0.00345]
[1778072617243,77.24,82200.98,0.0,0.99998,0.0,0.00345]
[1778072618250,77.24,82203.14,0.0,0.99998,0.0,0.00344]
[1778072619257,77.24,82205.77,0.0,0.99998,0.0,0.00343]
[1778072620264,77.24,82204.71,0.0,0.99998,0.0,0.00343]
[1778072621271,77.24,82203.25,0.0,0.99998,0.0,0.00344]
[1778072623285,77.24,82204.7,0.0,0.99998,0.0,0.00343]
[1778072624939,77.24,82204.7,0.0,0.99998,0.0,0.00343]
[1778072625016,77.24,82204.7,0.0,0.99998,0.0,0.00343]
[1778072624983,77.24,82203.66,0.0,0.99998,0.0,0.00344]
[1778072625078,77.24,82203.66,0.0,0.99998,0.0,0.00344]
[1778072628321,77.24,82201.84,0.0,0.99998,0.0,0.00345]
[1778072629990,77.24,82201.84,0.0,0.99998,0.0,0.00345]
[1778072630018,77.24,82201.84,0.0,0.99998,0.0,0.00345]
[1778072629328,77.24,82200.34,0.0,0.99998,0.0,0.00345]
[1778072630085,77.24,82200.34,0.0,0.99998,0.0,0.00345]
[1778072630335,77.24,82196.84,0.0,0.99998,0.0,0.00347]
[1778072631346,77.24,82198.38,0.0,0.99998,0.0,0.00346]
[1778072632353,77.24,82199.41,0.0,0.99998,0.0,0.00346]
[1778072633360,77.24,82198.46,0.0,0.99998,0.0,0.00346]
[1778072638708,77.24,82198.23,0.0,0.99998,0.0,0.00346]
[1778072638812,77.24,82198.23,0.0,0.99998,0.0,0.00346]
[1778072638826,77.24,82198.23,0.0,0.99998,0.0,0.00346]
[1778072643430,77.24,82197.49,0.0,0.99998,0.0,0.00347]
[1778072644437,77.24,82201.91,0.0,0.99998,0.0,0.00345]
[1778072645081,77.24,82201.91,0.0,0.99998,0.0,0.00345]
[1778072645195,77.24,82201.91,0.0,0.99998,0.0,0.00345]
[1778072645326,77.24,82201.91,0.0,0.99998,0.0,0.00345]
[1778072645444,77.24,82204.08,0.0,0.99998,0.0,0.00344]
[1778072648466,77.24,82202.98,0.0,0.99998,0.0,0.00344]
[1778072649473,77.24,82202.14,0.0,0.99998,0.0,0.00344]
[1778072650937,77.24,82202.14,0.0,0.99998,0.0,0.00344]
[1778072651057,77.24,82202.14,0.0,0.99998,0.0,0.00344]
[1778072651005,77.24,82203.6,0.0,0.99998,0.0,0.00344]
[1778072651079,77.24,82203.6,0.0,0.99998,0.0,0.00344]
[1778072652494,77.24,82195.85,0.0,0.99998,0.0,0.00347]
[1778072653501,77.24,82187.12,0.0,0.99998,0.0,0.00352]
[1778072654420,77.24,82187.12,0.0,0.99998,0.0,0.00352]
[1778072654474,77.24,82187.12,0.0,0.99998,0.0,0.00352]
[1778072654586,77.24,82187.12,0.0,0.99998,0.0,0.00352]
[1778072654658,77.24,82186.75,0.0,0.99998,0.0,0.00352]
[1778072655515,77.24,82181.28,0.0,0.99998,0.0,0.00354]
[1778072656522,77.24,82178.11,0.0,0.99998,0.0,0.00356]
[1778072658536,77.24,82176.42,0.0,0.99998,0.0,0.00357]
[1778072659543,77.24,82173.4,0.0,0.99998,0.0,0.00358]
[1778072660550,77.24,82171.77,0.0,0.99998,0.0,0.00359]
[1778072661617,77.24,82171.77,0.0,0.99998,0.0,0.00359]
[1778072661677,77.24,82171.77,0.0,0.99998,0.0,0.00359]
[1778072661827,77.24,82171.77,0.0,0.99998,0.0,0.00359]
[1778072661874,77.24,82170.79,0.0,0.99998,0.0,0.0036]
[1778072662564,77.24,82174.18,0.0,0.99998,0.0,0.00358]
[1778072663848,77.24,82178.26,0.0,0.99998,0.0,0.00356]
[1778072664578,77.24,82179.04,0.0,0.99998,0.0,0.00356]
[1778072666741,77.24,82178.79,0.0,0.99998,0.0,0.00356]
[1778072666761,77.24,82178.79,0.0,0.99998,0.0,0.00356]
[1778072666831,77.24,82178.79,0.0,0.99998,0.0,0.00356]
[1778072667599,77.24,82179.58,0.0,0.99998,0.0,0.00355]
[1778072668607,77.24,82178.33,0.0,0.99998,0.0,0.00356]
[1778072669614,77.24,82179.03,0.0,0.99998,0.0,0.00356]
[1778072670855,77.24,82179.03,0.0,0.99998,0.0,0.00356]
[1778072671006,77.24,82179.03,0.0,0.99998,0.0,0.00356]
[1778072671080,77.24,82179.03,0.0,0.99998,0.0,0.00356]
[1778072670995,77.24,82177.39,0.0,0.99998,0.0,0.00356]
[1778072671629,77.24,82173.72,0.0,0.99998,0.0,0.00355]
[1778072673643,77.24,82175.5,0.0,0.99998,0.0,0.00355]
[1778072674650,77.24,82178.23,0.0,0.99998,0.0,0.00353]
[1778072678679,77.24,82182.92,0.0,0.99998,0.0,0.00351]
[1778072679461,77.24,82182.92,0.0,0.99998,0.0,0.00351]
[1778072679472,77.24,82182.92,0.0,0.99998,0.0,0.00351]
[1778072679580,77.24,82182.92,0.0,0.99998,0.0,0.00351]
[1778072679686,77.24,82190.17,0.0,0.99998,0.0,0.00347]
[1778072680694,77.24,82192.84,0.0,0.99998,0.0,0.00346]
[1778072681701,77.24,82195.42,0.0,0.99998,0.0,0.00345]
[1778072682708,77.24,82197.1,0.0,0.99998,0.0,0.00344]
[1778072684088,77.24,82197.1,0.0,0.99998,0.0,0.00344]
[1778072683715,77.24,82198.78,0.0,0.99998,0.0,0.00343]
[1778072684143,77.24,82198.78,0.0,0.99998,0.0,0.00343]
[1778072684325,77.24,82198.78,0.0,0.99998,0.0,0.00343]
[1778072685729,77.24,82197.93,0.0,0.99998,0.0,0.00344]
[1778072688751,77.24,82196.44,0.0,0.99998,0.0,0.00344]
[1778072690765,77.24,82195.75,0.0,0.99998,0.0,0.00345]
[1778072692817,77.24,82167.64,0.0,0.99998,0.0,0.00358]
[1778072693266,77.24,82167.64,0.0,0.99998,0.0,0.00358]
[1778072693790,77.24,82130.3,0.0,0.99998,0.0,0.00377]
[1778072694390,77.24,82130.3,0.0,0.99998,0.0,0.00377]
[1778072694801,77.24,82116.88,0.0,0.99998,0.0,0.00384]
[1778072695808,77.24,82114.61,0.0,0.99998,0.0,0.00385]
[1778072696201,77.24,82114.61,0.0,0.99998,0.0,0.00385]
[1778072696815,77.24,82118.01,0.0,0.99998,0.0,0.00384]
[1778072697465,77.24,82118.01,0.0,0.99998,0.0,0.00384]
[1778072698035,77.24,82118.01,0.0,0.99998,0.0,0.00384]
[1778072698123,77.24,82124.84,0.0,0.99998,0.0,0.0038]
[1778072698593,77.24,82124.84,0.0,0.99998,0.0,0.0038]
[1778072698844,77.24,82114.87,0.0,0.99998,0.0,0.00385]
[1778072699848,77.24,82099.54,0.0,0.99998,0.0,0.00393]
[1778072700857,77.24,82094.19,0.0,0.99998,0.0,0.00396]
[1778072702871,77.24,82088.74,0.0,0.99998,0.0,0.00399]
[1778072703880,77.24,82080.31,0.0,0.99998,0.0,0.00404]
[1778072705893,77.24,82077.23,0.0,0.99998,0.0,0.00406]
[1778072706901,77.24,82082.28,0.0,0.99998,0.0,0.00403]
[1778072707907,77.24,82085.08,0.0,0.99998,0.0,0.00401]
[1778072708914,77.24,82099.07,0.0,0.99998,0.0,0.00394]
[1778072709921,77.24,82102.66,0.0,0.99998,0.0,0.00392]
[1778072710928,77.24,82107.03,0.0,0.99998,0.0,0.00389]
[1778072713949,77.24,82111.68,0.0,0.99998,0.0,0.00387]
[1778072715963,77.24,82113.94,0.0,0.99998,0.0,0.00386]
[1778072716981,77.24,82116.76,0.0,0.99998,0.0,0.00384]
[1778072717980,77.24,82113.81,0.0,0.99998,0.0,0.00386]
[1778072720902,77.24,82113.41,0.0,0.99998,0.0,0.00386]
[1778072721016,77.24,82113.41,0.0,0.99998,0.0,0.00386]
[1778072721081,77.24,82113.41,0.0,0.99998,0.0,0.00386]
[1778072721130,77.24,82113.41,0.0,0.99998,0.0,0.00386]
[1778072721242,77.24,82113.83,0.0,0.99998,0.0,0.00386]
[1778072721330,77.24,82113.83,0.0,0.99998,0.0,0.00386]
[1778072721364,77.24,82113.83,0.0,0.99998,0.0,0.00386]
[1778072723000,77.24,82114.14,0.0,0.99998,0.0,0.00386]
[1778072723015,77.24,82107.05,0.0,0.99998,0.0,0.00389]
[1778072724022,77.24,82100.43,0.0,0.99998,0.0,0.00393]
[1778072724329,77.24,82100.43,0.0,0.99998,0.0,0.00393]
[1778072725029,77.24,82089.54,0.0,0.99998,0.0,0.00399]
[1778072726038,77.24,82078.9,0.0,0.99998,0.0,0.00405]
[1778072727045,77.24,82075.88,0.0,0.99998,0.0,0.00406]
[1778072728052,77.24,82073.45,0.0,0.99998,0.0,0.00408]
[1778072730505,77.24,82072.29,0.0,0.99997,0.0,0.00408]
[1778072731074,77.24,82070.29,0.0,0.99998,0.0,0.00406]
[1778072731824,77.24,82070.29,0.0,0.99998,0.0,0.00406]
[1778072731878,77.24,82070.29,0.0,0.99998,0.0,0.00406]
[1778072732078,77.24,82070.29,0.0,0.99998,0.0,0.00406]
[1778072732081,77.24,82072.55,0.0,0.99998,0.0,0.00405]
[1778072732330,77.24,82072.55,0.0,0.99998,0.0,0.00405]
[1778072732470,77.24,82072.55,0.0,0.99998,0.0,0.00405]
[1778072733088,77.24,82073.6,0.0,0.99998,0.0,0.00405]
[1778072734095,77.24,82071.09,0.0,0.99998,0.0,0.00406]
[1778072734337,77.24,82071.09,0.0,0.99998,0.0,0.00406]
[1778072734586,77.24,82071.09,0.0,0.99998,0.0,0.00406]
[1778072734611,77.24,82071.09,0.0,0.99998,0.0,0.00406]
[1778072737099,77.24,82069.93,0.0,0.99998,0.0,0.00407]
[1778072737146,77.24,82069.93,0.0,0.99998,0.0,0.00407]
[1778072737116,77.24,82070.48,0.0,0.99998,0.0,0.00406]
[1778072737332,77.24,82070.48,0.0,0.99998,0.0,0.00406]
[1778072738123,77.24,82071.12,0.0,0.99998,0.0,0.00406]
[1778072738326,77.24,82071.12,0.0,0.99998,0.0,0.00406]
[1778072738577,77.24,82071.12,0.0,0.99998,0.0,0.00406]
[1778072738652,77.24,82071.12,0.0,0.99998,0.0,0.00406]
[1778072741144,77.24,82074.15,0.0,0.99998,0.0,0.00404]
[1778072741301,77.24,82074.15,0.0,0.99998,0.0,0.00404]
[1778072741324,77.24,82074.15,0.0,0.99998,0.0,0.00404]
[1778072741328,77.24,82074.15,0.0,0.99998,0.0,0.00404]
[1778072741793,77.24,82074.15,0.0,0.99998,0.0,0.00404]
[1778072741830,77.24,82074.15,0.0,0.99998,0.0,0.00404]
[1778072741877,77.24,82074.15,0.0,0.99998,0.0,0.00404]
[1778072742084,77.24,82074.15,0.0,0.99998,0.0,0.00404]
[1778072742151,77.24,82072.9,0.0,0.99998,0.0,0.00405]
[1778072745172,77.24,82075.13,0.0,0.99998,0.0,0.00404]
[1778072747186,77.24,82072.58,0.0,0.99998,0.0,0.00405]
[1778072747308,77.24,82072.58,0.0,0.99998,0.0,0.00405]
[1778072747326,77.24,82072.58,0.0,0.99998,0.0,0.00405]
[1778072747421,77.24,82072.58,0.0,0.99998,0.0,0.00405]
[1778072747955,77.24,82072.58,0.0,0.99998,0.0,0.00405]
[1778072748019,77.24,82072.58,0.0,0.99998,0.0,0.00405]
[1778072748090,77.24,82072.58,0.0,0.99998,0.0,0.00405]
[1778072748115,77.24,82072.58,0.0,0.99998,0.0,0.00405]
[1778072748195,77.24,82068.58,0.0,0.99998,0.0,0.00407]
[1778072753230,77.24,82066.64,0.0,0.99997,0.0,0.00408]
[1778072757562,77.24,82066.78,0.0,0.99997,0.0,0.00408]
[1778072757722,77.24,82064.78,0.0,0.99997,0.0,0.00409]
[1778072759212,77.24,82065.63,0.0,0.99997,0.0,0.00409]
[1778072759322,77.24,82065.63,0.0,0.99997,0.0,0.00409]
[1778072759578,77.24,82065.63,0.0,0.99997,0.0,0.00409]
[1778072759676,77.24,82065.54,0.0,0.99997,0.0,0.00409]
[1778072762294,77.24,82062.46,0.0,0.99997,0.0,0.00411]
[1778072763301,77.24,82054.88,0.0,0.99997,0.0,0.00415]
[1778072764308,77.24,82047.89,0.0,0.99997,0.0,0.00419]
[1778072765959,77.24,82047.89,0.0,0.99997,0.0,0.00419]
[1778072766020,77.24,82047.89,0.0,0.99997,0.0,0.00419]
[1778072766081,77.24,82047.89,0.0,0.99997,0.0,0.00419]
[1778072766108,77.24,82046.83,0.0,0.99997,0.0,0.0042]
[1778072770350,77.24,82043.75,0.0,0.99997,0.0,0.00421]
[1778072771357,77.24,82039.47,0.0,0.99997,0.0,0.00424]
[1778072772364,77.24,82036.92,0.0,0.99997,0.0,0.00425]
[1778072773371,77.24,82050.22,0.0,0.99997,0.0,0.00418]
[1778072774378,77.24,82063.19,0.0,0.99997,0.0,0.0041]
[1778072775386,77.24,82057.33,0.0,0.99997,0.0,0.00414]
[1778072777165,77.24,82038.87,0.0,0.99997,0.0,0.00424]
[1778072777399,77.24,82028.79,0.0,0.99997,0.0,0.0043]
[1778072778414,77.24,82049.46,0.0,0.99997,0.0,0.00418]
[1778072779419,77.24,82063.2,0.0,0.99997,0.0,0.0041]
[1778072780426,77.24,82060.5,0.0,0.99997,0.0,0.00412]
[1778072781865,77.24,82060.5,0.0,0.99997,0.0,0.00412]
[1778072781915,77.24,82060.5,0.0,0.99997,0.0,0.00412]
[1778072781968,77.24,82063.31,0.0,0.99997,0.0,0.0041]
[1778072783498,77.24,82063.2,0.0,0.99997,0.0,0.0041]
[1778072783523,77.24,82046.2,0.0,0.99997,0.0,0.0042]
[1778072784477,77.24,82046.2,0.0,0.99997,0.0,0.0042]
[1778072784505,77.24,82030.53,0.0,0.99997,0.0,0.00429]
[1778072785462,77.24,82027.2,0.0,0.99997,0.0,0.00431]
[1778072787085,77.24,82027.2,0.0,0.99997,0.0,0.00431]
[1778072787483,77.24,82016.01,0.0,0.99997,0.0,0.00438]
[1778072788434,77.24,82016.01,0.0,0.99997,0.0,0.00438]
[1778072788586,77.24,82016.01,0.0,0.99997,0.0,0.00438]
[1778072789077,77.24,82016.01,0.0,0.99997,0.0,0.00438]
[1778072789166,77.24,82015.55,0.0,0.99997,0.0,0.00438]
[1778072791511,77.24,82014.55,0.0,0.99997,0.0,0.00435]
[1778072792518,77.24,82012.74,0.0,0.99997,0.0,0.00436]
[1778072793528,77.24,82018.36,0.0,0.99997,0.0,0.00433]
[1778072795542,77.24,82020.15,0.0,0.99997,0.0,0.00432]
[1778072796549,77.24,82022.05,0.0,0.99997,0.0,0.00431]
[1778072798114,77.24,82022.05,0.0,0.99997,0.0,0.00431]
[1778072798158,77.24,82022.05,0.0,0.99997,0.0,0.00431]
[1778072798245,77.24,82023.0,0.0,0.99997,0.0,0.0043]
[1778072798335,77.24,82023.0,0.0,0.99997,0.0,0.0043]
[1778072803598,77.24,82027.34,0.0,0.99997,0.0,0.00428]
[1778072805612,77.24,82033.42,0.0,0.99997,0.0,0.00424]
[1778072807627,77.24,82040.04,0.0,0.99997,0.0,0.0042]
[1778072808634,77.24,82043.39,0.0,0.99997,0.0,0.00418]
[1778072810980,77.24,82038.31,0.0,0.99997,0.0,0.00421]
[1778072811656,77.24,82031.39,0.0,0.99997,0.0,0.00425]
[1778072812670,77.24,82026.62,0.0,0.99997,0.0,0.00428]
[1778072814255,77.24,82026.62,0.0,0.99997,0.0,0.00428]
[1778072813677,77.24,82020.36,0.0,0.99997,0.0,0.00432]
[1778072814311,77.24,82020.36,0.0,0.99997,0.0,0.00432]
[1778072814333,77.24,82020.36,0.0,0.99997,0.0,0.00432]
[1778072814684,77.24,82019.95,0.0,0.99997,0.0,0.00432]
[1778072817705,77.24,82022.65,0.0,0.99997,0.0,0.0043]
[1778072818713,77.24,82026.29,0.0,0.99997,0.0,0.00428]
[1778072819862,77.24,82026.29,0.0,0.99997,0.0,0.00428]
[1778072819887,77.24,82026.29,0.0,0.99997,0.0,0.00428]
[1778072820080,77.24,82026.29,0.0,0.99997,0.0,0.00428]
[1778072820091,77.24,82026.99,0.0,0.99997,0.0,0.00428]
[1778072824438,77.24,82026.27,0.0,0.99997,0.0,0.00428]
[1778072824489,77.24,82026.27,0.0,0.99997,0.0,0.00428]
[1778072824577,77.24,82026.27,0.0,0.99997,0.0,0.00428]
[1778072824754,77.24,82024.98,0.0,0.99997,0.0,0.00429]
[1778072825761,77.24,82021.02,0.0,0.99997,0.0,0.00431]
[1778072826768,77.24,82016.98,0.0,0.99997,0.0,0.00434]
[1778072828786,77.24,82011.9,0.0,0.99997,0.0,0.00437]
[1778072830029,77.24,82011.9,0.0,0.99997,0.0,0.00437]
[1778072830145,77.24,82011.9,0.0,0.99997,0.0,0.00437]
[1778072830254,77.24,82011.9,0.0,0.99997,0.0,0.00437]
[1778072830244,77.24,82011.36,0.0,0.99997,0.0,0.00437]
[1778072830802,77.24,82011.33,0.0,0.99997,0.0,0.00437]
[1778072831767,77.24,82011.33,0.0,0.99997,0.0,0.00437]
[1778072831809,77.24,82007.46,0.0,0.99997,0.0,0.00439]
[1778072832816,77.24,82004.88,0.0,0.99997,0.0,0.00441]
[1778072833824,77.24,82002.7,0.0,0.99997,0.0,0.00442]
[1778072837855,77.24,82001.01,0.0,0.99997,0.0,0.00443]
[1778072838861,77.24,81995.0,0.0,0.99997,0.0,0.00447]
[1778072839868,77.24,81992.58,0.0,0.99997,0.0,0.00448]
[1778072841885,77.24,81985.16,0.0,0.99997,0.0,0.00453]
[1778072842892,77.24,81981.97,0.0,0.99997,0.0,0.00455]
[1778072843385,77.24,81981.97,0.0,0.99997,0.0,0.00455]
[1778072843420,77.24,81981.97,0.0,0.99997,0.0,0.00455]
[1778072843577,77.24,81981.97,0.0,0.99997,0.0,0.00455]
[1778072843899,77.24,81983.01,0.0,0.99997,0.0,0.00454]
[1778072845913,77.24,81980.22,0.0,0.99997,0.0,0.00456]
[1778072846665,77.24,81980.22,0.0,0.99997,0.0,0.00456]
[1778072846920,77.24,81972.61,0.0,0.99997,0.0,0.00461]
[1778072847927,77.24,81964.83,0.0,0.99997,0.0,0.00466]
[1778072848934,77.24,81959.18,0.0,0.99997,0.0,0.00469]
[1778072849941,77.24,81963.19,0.0,0.99997,0.0,0.00467]
[1778072851051,77.24,81963.19,0.0,0.99997,0.0,0.00467]
[1778072852966,77.24,81967.76,0.0,0.99997,0.0,0.0046]
[1778072853975,77.24,81969.39,0.0,0.99997,0.0,0.00459]
[1778072855039,77.24,81969.39,0.0,0.99997,0.0,0.00459]
[1778072855077,77.24,81969.39,0.0,0.99997,0.0,0.00459]
[1778072855148,77.24,81969.39,0.0,0.99997,0.0,0.00459]
[1778072855179,77.24,81968.88,0.0,0.99997,0.0,0.0046]
[1778072855328,77.24,81968.88,0.0,0.99997,0.0,0.0046]
[1778072855989,77.24,81964.37,0.0,0.99997,0.0,0.00462]
[1778072856996,77.24,81960.0,0.0,0.99997,0.0,0.00465]
[1778072862363,77.24,81959.98,0.0,0.99997,0.0,0.00465]
[1778072862033,77.24,81955.26,0.0,0.99997,0.0,0.00468]
[1778072863206,77.24,81955.26,0.0,0.99997,0.0,0.00468]
[1778072863236,77.24,81932.3,0.0,0.99997,0.0,0.00483]
[1778072864048,77.24,81921.36,0.0,0.99997,0.0,0.0049]
[1778072865056,77.24,81919.08,0.0,0.99997,0.0,0.00492]
[1778072866482,77.24,81919.01,0.0,0.99997,0.0,0.00492]
[1778072867085,77.24,81902.86,0.0,0.99997,0.0,0.00503]
[1778072867329,77.24,81902.86,0.0,0.99997,0.0,0.00503]
[1778072867640,77.24,81902.86,0.0,0.99997,0.0,0.00503]
[1778072868086,77.24,81891.3,0.0,0.99997,0.0,0.0051]
[1778072869091,77.24,81901.3,0.0,0.99997,0.0,0.00504]
[1778072870098,77.24,81902.87,0.0,0.99997,0.0,0.00502]
[1778072870811,77.24,81902.87,0.0,0.99997,0.0,0.00502]
[1778072871406,77.24,81903.65,0.0,0.99997,0.0,0.00502]
[1778072871580,77.24,81903.65,0.0,0.99997,0.0,0.00502]
[1778072872113,77.24,81903.19,0.0,0.99997,0.0,0.00502]
[1778072874128,77.24,81905.45,0.0,0.99997,0.0,0.00501]
[1778072876142,77.24,81903.64,0.0,0.99997,0.0,0.00502]
[1778072879163,77.24,81901.67,0.0,0.99997,0.0,0.00503]
[1778072880170,77.24,81898.98,0.0,0.99997,0.0,0.00505]
[1778072882185,77.24,81891.74,0.0,0.99997,0.0,0.0051]
[1778072882619,77.24,81891.74,0.0,0.99997,0.0,0.0051]
[1778072883191,77.24,81883.23,0.0,0.99997,0.0,0.00516]
[1778072884198,77.24,81877.28,0.0,0.99997,0.0,0.0052]
[1778072885215,77.24,81869.17,0.0,0.99997,0.0,0.00526]
[1778072886233,77.24,81862.02,0.0,0.99997,0.0,0.00531]
[1778072886393,77.24,81862.02,0.0,0.99997,0.0,0.00531]
[1778072886981,77.24,81862.02,0.0,0.99997,0.0,0.00531]
[1778072887229,77.24,81853.93,0.0,0.99997,0.0,0.00537]
[1778072888236,77.24,81851.07,0.0,0.99997,0.0,0.00539]
[1778072889243,77.24,81848.79,0.0,0.99997,0.0,0.00541]
[1778072890321,77.24,81848.79,0.0,0.99997,0.0,0.00541]
[1778072890250,77.24,81852.9,0.0,0.99997,0.0,0.00538]
[1778072891257,77.24,81858.36,0.0,0.99997,0.0,0.00534]
[1778072893271,77.24,81854.99,0.0,0.99997,0.0,0.00536]
[1778072894278,77.24,81846.82,0.0,0.99997,0.0,0.00542]
[1778072895285,77.24,81844.06,0.0,0.99997,0.0,0.00544]
[1778072896292,77.24,81841.05,0.0,0.99997,0.0,0.00546]
[1778072897299,77.24,81846.57,0.0,0.99997,0.0,0.00542]
[1778072898307,77.24,81864.75,0.0,0.99997,0.0,0.00529]
[1778072899314,77.24,81876.07,0.0,0.99997,0.0,0.00521]
[1778072900321,77.24,81875.81,0.0,0.99997,0.0,0.00521]
[1778072901328,77.24,81894.72,0.0,0.99997,0.0,0.00508]
[1778072902341,77.24,81912.12,0.0,0.99997,0.0,0.00496]
[1778072903347,77.24,81920.3,0.0,0.99997,0.0,0.00491]
[1778072904354,77.24,81924.43,0.0,0.99997,0.0,0.00488]
[1778072905361,77.24,81924.47,0.0,0.99997,0.0,0.00488]
[1778072906392,77.24,81926.87,0.0,0.99997,0.0,0.00486]
[1778072907391,77.24,81929.74,0.0,0.99997,0.0,0.00485]
[1778072908398,77.24,81927.34,0.0,0.99997,0.0,0.00486]
[1778072910355,77.24,81927.34,0.0,0.99997,0.0,0.00486]
[1778072909405,77.24,81921.83,0.0,0.99997,0.0,0.0049]
[1778072910611,77.24,81927.27,0.0,0.99997,0.0,0.00486]
[1778072911494,77.24,81931.95,0.0,0.99997,0.0,0.0048]
[1778072912501,77.24,81934.59,0.0,0.99997,0.0,0.00478]
[1778072913950,77.24,81934.59,0.0,0.99997,0.0,0.00478]
[1778072914515,77.24,81930.92,0.0,0.99997,0.0,0.0048]
[1778072915522,77.24,81928.52,0.0,0.99997,0.0,0.00482]
[1778072916529,77.24,81920.8,0.0,0.99997,0.0,0.00487]
[1778072917538,77.24,81913.01,0.0,0.99997,0.0,0.00492]
[1778072919551,77.24,81919.2,0.0,0.99997,0.0,0.00488]
[1778072920578,77.24,81912.76,0.0,0.99997,0.0,0.00492]
[1778072921570,77.24,81901.6,0.0,0.99997,0.0,0.005]
[1778072922577,77.24,81896.11,0.0,0.99997,0.0,0.00503]
[1778072923584,77.24,81898.59,0.0,0.99997,0.0,0.00502]
[1778072924713,77.24,81898.59,0.0,0.99997,0.0,0.00502]
[1778072924814,77.24,81901.61,0.0,0.99997,0.0,0.005]
[1778072925599,77.24,81906.15,0.0,0.99997,0.0,0.00497]
[1778072926606,77.24,81908.66,0.0,0.99997,0.0,0.00495]
[1778072927613,77.24,81913.19,0.0,0.99997,0.0,0.00492]
[1778072928533,77.24,81913.19,0.0,0.99997,0.0,0.00492]
[1778072928635,77.24,81921.52,0.0,0.99997,0.0,0.00486]
[1778072929640,77.24,81924.21,0.0,0.99997,0.0,0.00485]
[1778072930647,77.24,81931.79,0.0,0.99997,0.0,0.0048]
[1778072931654,77.24,81936.08,0.0,0.99997,0.0,0.00477]
[1778072934685,77.24,81946.97,0.0,0.99997,0.0,0.0047]
[1778072935684,77.24,81959.11,0.0,0.99997,0.0,0.00462]
[1778072936726,77.24,81981.32,0.0,0.99997,0.0,0.00448]
[1778072937533,77.24,81981.32,0.0,0.99997,0.0,0.00448]
[1778072937700,77.24,81998.55,0.0,0.99997,0.0,0.00438]
[1778072938709,77.24,82005.58,0.0,0.99997,0.0,0.00434]
[1778072940371,77.24,82005.58,0.0,0.99997,0.0,0.00434]
[1778072940373,77.24,81998.98,0.0,0.99997,0.0,0.00438]
[1778072940723,77.24,81994.8,0.0,0.99997,0.0,0.0044]
[1778072941824,77.24,81994.8,0.0,0.99997,0.0,0.0044]
[1778072942076,77.24,81994.8,0.0,0.99997,0.0,0.0044]
[1778072942131,77.24,81991.11,0.0,0.99997,0.0,0.00442]
[1778072943744,77.24,81986.06,0.0,0.99997,0.0,0.00446]
[1778072944751,77.24,81983.25,0.0,0.99997,0.0,0.00447]
[1778072945758,77.24,81976.66,0.0,0.99997,0.0,0.00451]
[1778072947772,77.24,81974.46,0.0,0.99997,0.0,0.00453]
[1778072951557,77.24,81973.76,0.0,0.99997,0.0,0.00453]
[1778072951601,77.24,81973.76,0.0,0.99997,0.0,0.00453]
[1778072951715,77.24,81973.76,0.0,0.99997,0.0,0.00453]
[1778072951831,77.24,81973.76,0.0,0.99997,0.0,0.00453]
[1778072951875,77.24,81973.69,0.0,0.99997,0.0,0.00453]
[1778072953814,77.24,81970.89,0.0,0.99997,0.0,0.00455]
[1778072954821,77.24,81972.98,0.0,0.99997,0.0,0.00454]
[1778072955828,77.24,81976.69,0.0,0.99997,0.0,0.00451]
[1778072956835,77.24,81979.43,0.0,0.99997,0.0,0.0045]
[1778072957842,77.24,81980.98,0.0,0.99997,0.0,0.00449]
[1778072959856,77.24,81983.43,0.0,0.99997,0.0,0.00447]
[1778072960834,77.24,81983.43,0.0,0.99997,0.0,0.00447]
[1778072960861,77.24,81983.43,0.0,0.99997,0.0,0.00447]
[1778072960955,77.24,81983.43,0.0,0.99997,0.0,0.00447]
[1778072961077,77.24,81983.43,0.0,0.99997,0.0,0.00447]
[1778072961192,77.24,81983.43,0.0,0.99997,0.0,0.00447]
[1778072961286,77.24,81982.15,0.0,0.99997,0.0,0.00448]
[1778072961870,77.24,81986.21,0.0,0.99997,0.0,0.00445]
[1778072962877,77.24,81990.44,0.0,0.99997,0.0,0.00443]
[1778072964332,77.24,81990.44,0.0,0.99997,0.0,0.00443]
[1778072964411,77.24,81998.08,0.0,0.99997,0.0,0.00438]
[1778072964579,77.24,81998.08,0.0,0.99997,0.0,0.00438]
[1778072964613,77.24,81998.08,0.0,0.99997,0.0,0.00438]
[1778072964891,77.24,82000.23,0.0,0.99997,0.0,0.00437]
[1778072966905,77.24,81998.14,0.0,0.99997,0.0,0.00438]
[1778072968332,77.24,81998.14,0.0,0.99997,0.0,0.00438]
[1778072968347,77.24,81998.14,0.0,0.99997,0.0,0.00438]
[1778072968388,77.24,81998.14,0.0,0.99997,0.0,0.00438]
[1778072968431,77.24,81997.5,0.0,0.99997,0.0,0.00439]
[1778072968579,77.24,81997.5,0.0,0.99997,0.0,0.00439]
[1778072968714,77.24,81997.5,0.0,0.99997,0.0,0.00439]
[1778072968919,77.24,81997.27,0.0,0.99997,0.0,0.00439]
[1778072970933,77.24,82002.83,0.0,0.99997,0.0,0.00435]
[1778072972331,77.24,82002.83,0.0,0.99997,0.0,0.00435]
[1778072972530,77.24,82005.42,0.0,0.99997,0.0,0.00431]
[1778072972583,77.24,82005.42,0.0,0.99997,0.0,0.00431]
[1778072972947,77.24,82005.66,0.0,0.99997,0.0,0.00431]
[1778072975968,77.24,82003.36,0.0,0.99997,0.0,0.00432]
[1778072976541,77.24,82003.36,0.0,0.99997,0.0,0.00432]
[1778072976579,77.24,82003.36,0.0,0.99997,0.0,0.00432]
[1778072976656,77.24,82003.36,0.0,0.99997,0.0,0.00432]
[1778072976830,77.24,82003.36,0.0,0.99997,0.0,0.00432]
[1778072978109,77.24,82003.13,0.0,0.99997,0.0,0.00432]
[1778072978193,77.24,82003.13,0.0,0.99997,0.0,0.00432]
[1778072978329,77.24,82003.13,0.0,0.99997,0.0,0.00432]
[1778072978376,77.24,82003.13,0.0,0.99997,0.0,0.00432]
[1778072978481,77.24,82003.13,0.0,0.99997,0.0,0.00432]
[1778072978429,77.24,82006.7,0.0,0.99997,0.0,0.0043]
[1778072978578,77.24,82006.7,0.0,0.99997,0.0,0.0043]
[1778072978607,77.24,82006.7,0.0,0.99997,0.0,0.0043]
[1778072978990,77.24,82006.38,0.0,0.99997,0.0,0.0043]
[1778072982326,77.24,82007.08,0.0,0.99997,0.0,0.0043]
[1778072982575,77.24,82006.94,0.0,0.99997,0.0,0.0043]
[1778072982647,77.24,82006.94,0.0,0.99997,0.0,0.0043]
[1778072983018,77.24,82007.33,0.0,0.99997,0.0,0.0043]
[1778072984025,77.24,82008.87,0.0,0.99997,0.0,0.00429]
[1778072984710,77.24,82008.87,0.0,0.99997,0.0,0.00429]
[1778072984823,77.24,82008.87,0.0,0.99997,0.0,0.00429]
[1778072985079,77.24,82008.87,0.0,0.99997,0.0,0.00429]
[1778072986326,77.24,82008.48,0.0,0.99997,0.0,0.00429]
[1778072986576,77.24,82008.4,0.0,0.99997,0.0,0.00429]
[1778072986612,77.24,82008.4,0.0,0.99997,0.0,0.00429]
[1778072987052,77.24,82008.15,0.0,0.99997,0.0,0.00429]
[1778072990327,77.24,82008.88,0.0,0.99997,0.0,0.00429]
[1778072990577,77.24,82009.1,0.0,0.99997,0.0,0.00428]
[1778072990658,77.24,82009.1,0.0,0.99997,0.0,0.00428]
[1778072991080,77.24,82008.42,0.0,0.99997,0.0,0.00429]
[1778072993385,77.24,82007.46,0.0,0.99997,0.0,0.00429]
[1778072993411,77.24,82007.46,0.0,0.99997,0.0,0.00429]
[1778072993519,77.24,82007.49,0.0,0.99997,0.0,0.00429]
[1778072993577,77.24,82007.49,0.0,0.99997,0.0,0.00429]
[1778072994329,77.24,82007.49,0.0,0.99997,0.0,0.00429]
[1778072994329,77.24,82008.86,0.0,0.99997,0.0,0.00429]
[1778072994576,77.24,82008.86,0.0,0.99997,0.0,0.00429]
[1778072994625,77.24,82008.86,0.0,0.99997,0.0,0.00429]
[1778072994722,77.24,82008.86,0.0,0.99997,0.0,0.00429]
[1778072994827,77.24,82008.86,0.0,0.99997,0.0,0.00429]
[1778072994940,77.24,82008.86,0.0,0.99997,0.0,0.00429]
[1778072995066,77.24,82008.86,0.0,0.99997,0.0,0.00429]
[1778072995080,77.24,82008.86,0.0,0.99997,0.0,0.00429]
[1778072995176,77.24,82008.86,0.0,0.99997,0.0,0.00429]
[1778072995282,77.24,82008.86,0.0,0.99997,0.0,0.00429]
[1778072995325,77.24,82008.86,0.0,0.99997,0.0,0.00429]
[1778072995456,77.24,82008.86,0.0,0.99997,0.0,0.00429]
[1778072995483,77.24,82008.54,0.0,0.99997,0.0,0.00429]
[1778072995569,77.24,82008.54,0.0,0.99997,0.0,0.00429]
[1778072995574,77.24,82008.54,0.0,0.99997,0.0,0.00429]
[1778072995679,77.24,82008.54,0.0,0.99997,0.0,0.00429]
[1778072996115,77.24,82009.64,0.0,0.99997,0.0,0.00428]
[1778072999139,77.24,82016.85,0.0,0.99997,0.0,0.00424]
[1778073001175,77.24,82016.58,0.0,0.99997,0.0,0.00424]
[1778073001287,77.24,82016.58,0.0,0.99997,0.0,0.00424]
[1778073001423,77.24,82016.58,0.0,0.99997,0.0,0.00424]
[1778073001388,77.24,82013.23,0.0,0.99997,0.0,0.00426]
[1778073001526,77.24,82013.23,0.0,0.99997,0.0,0.00426]
[1778073001638,77.24,82013.23,0.0,0.99997,0.0,0.00426]
[1778073002073,77.24,82013.23,0.0,0.99997,0.0,0.00426]
[1778073002160,77.24,82009.49,0.0,0.99997,0.0,0.00428]
[1778073002593,77.24,82009.49,0.0,0.99997,0.0,0.00428]
[1778073002618,77.24,82009.49,0.0,0.99997,0.0,0.00428]
[1778073002724,77.24,82009.49,0.0,0.99997,0.0,0.00428]
[1778073002827,77.24,82009.49,0.0,0.99997,0.0,0.00428]
[1778073002839,77.24,82009.49,0.0,0.99997,0.0,0.00428]
[1778073003076,77.24,82009.49,0.0,0.99997,0.0,0.00428]
[1778073006221,77.24,82009.89,0.0,0.99997,0.0,0.00428]
[1778073007196,77.24,82017.03,0.0,0.99997,0.0,0.00424]
[1778073008205,77.24,82022.99,0.0,0.99997,0.0,0.0042]
[1778073009210,77.24,82022.21,0.0,0.99997,0.0,0.00421]
[1778073010217,77.24,82029.29,0.0,0.99997,0.0,0.00417]
[1778073011224,77.24,82036.3,0.0,0.99997,0.0,0.00413]
[1778073012079,77.24,82036.3,0.0,0.99997,0.0,0.00413]
[1778073012231,77.24,82038.01,0.0,0.99997,0.0,0.00412]
[1778073013526,77.24,82041.02,0.0,0.99997,0.0,0.0041]
[1778073014245,77.24,82042.03,0.0,0.99997,0.0,0.0041]
[1778073015252,77.24,82043.36,0.0,0.99997,0.0,0.00409]
[1778073016259,77.24,82045.0,0.0,0.99997,0.0,0.00408]
[1778073017266,77.24,82043.08,0.0,0.99997,0.0,0.00409]
[1778073017865,77.24,82043.08,0.0,0.99997,0.0,0.00409]
[1778073017942,77.24,82043.08,0.0,0.99997,0.0,0.00409]
[1778073018079,77.24,82043.08,0.0,0.99997,0.0,0.00409]
[1778073021834,77.24,82043.47,0.0,0.99997,0.0,0.00409]
[1778073021891,77.24,82043.47,0.0,0.99997,0.0,0.00409]
[1778073022301,77.24,82057.51,0.0,0.99998,0.0,0.00401]
[1778073023308,77.24,82068.22,0.0,0.99998,0.0,0.00395]
[1778073024315,77.24,82065.12,0.0,0.99998,0.0,0.00397]
[1778073025322,77.24,82066.23,0.0,0.99998,0.0,0.00396]
[1778073026329,77.24,82069.89,0.0,0.99998,0.0,0.00394]
[1778073030357,77.24,82071.16,0.0,0.99998,0.0,0.00394]
[1778073031364,77.24,82072.48,0.0,0.99998,0.0,0.0039]
[1778073031785,77.24,82072.48,0.0,0.99998,0.0,0.0039]
[1778073031813,77.24,82072.48,0.0,0.99998,0.0,0.0039]
[1778073031829,77.24,82072.48,0.0,0.99998,0.0,0.0039]
[1778073032371,77.24,82077.48,0.0,0.99998,0.0,0.00387]
[1778073033378,77.24,82081.34,0.0,0.99998,0.0,0.00385]
[1778073034385,77.24,82083.15,0.0,0.99998,0.0,0.00384]
[1778073035392,77.24,82085.72,0.0,0.99998,0.0,0.00383]
[1778073038413,77.24,82084.44,0.0,0.99998,0.0,0.00384]
[1778073039294,77.24,82084.44,0.0,0.99998,0.0,0.00384]
[1778073039326,77.24,82084.44,0.0,0.99998,0.0,0.00384]
[1778073039336,77.24,82084.44,0.0,0.99998,0.0,0.00384]
[1778073039576,77.24,82084.62,0.0,0.99998,0.0,0.00383]
[1778073042777,77.24,82083.95,0.0,0.99998,0.0,0.00384]
[1778073045462,77.24,82085.95,0.0,0.99998,0.0,0.00383]
[1778073047476,77.24,82085.33,0.0,0.99998,0.0,0.00383]
[1778073047672,77.24,82085.33,0.0,0.99998,0.0,0.00383]
[1778073047780,77.24,82085.33,0.0,0.99998,0.0,0.00383]
[1778073047829,77.24,82085.33,0.0,0.99998,0.0,0.00383]
[1778073050497,77.24,82086.36,0.0,0.99998,0.0,0.00383]
[1778073051505,77.24,82084.45,0.0,0.99998,0.0,0.00384]
[1778073054404,77.24,82083.91,0.0,0.99998,0.0,0.00384]
[1778073054419,77.24,82083.91,0.0,0.99998,0.0,0.00384]
[1778073054543,77.24,82083.91,0.0,0.99998,0.0,0.00384]
[1778073054526,77.24,82084.68,0.0,0.99998,0.0,0.00383]
[1778073054580,77.24,82084.68,0.0,0.99998,0.0,0.00383]
[1778073055533,77.24,82085.58,0.0,0.99998,0.0,0.00383]
[1778073056540,77.24,82087.43,0.0,0.99998,0.0,0.00382]
[1778073057547,77.24,82089.78,0.0,0.99998,0.0,0.00381]
[1778073058554,77.24,82090.57,0.0,0.99998,0.0,0.0038]
[1778073061575,77.24,82094.55,0.0,0.99998,0.0,0.00378]
[1778073063432,77.24,82094.55,0.0,0.99998,0.0,0.00378]
[1778073063542,77.24,82094.55,0.0,0.99998,0.0,0.00378]
[1778073063562,77.24,82089.21,0.0,0.99998,0.0,0.00381]
[1778073063586,77.24,82089.21,0.0,0.99998,0.0,0.00381]
[1778073063589,77.24,82090.6,0.0,0.99998,0.0,0.0038]
[1778073064596,77.24,82091.27,0.0,0.99998,0.0,0.0038]
[1778073065603,77.24,82090.21,0.0,0.99998,0.0,0.00381]
[1778073066610,77.24,82091.73,0.0,0.99998,0.0,0.0038]
[1778073068624,77.24,82092.66,0.0,0.99998,0.0,0.00379]
[1778073070154,77.24,82092.66,0.0,0.99998,0.0,0.00379]
[1778073070198,77.24,82092.66,0.0,0.99998,0.0,0.00379]
[1778073070309,77.24,82092.66,0.0,0.99998,0.0,0.00379]
[1778073070327,77.24,82092.66,0.0,0.99998,0.0,0.00379]
[1778073071645,77.24,82084.63,0.0,0.99998,0.0,0.00383]
[1778073072652,77.24,82076.14,0.0,0.99998,0.0,0.00388]
[1778073074404,77.24,82076.14,0.0,0.99998,0.0,0.00388]
[1778073074437,77.24,82076.14,0.0,0.99998,0.0,0.00388]
[1778073074552,77.24,82076.14,0.0,0.99998,0.0,0.00388]
[1778073074577,77.24,82076.14,0.0,0.99998,0.0,0.00388]
[1778073074588,77.24,82074.76,0.0,0.99998,0.0,0.00389]
[1778073074666,77.24,82074.07,0.0,0.99998,0.0,0.00389]
[1778073076682,77.24,82081.81,0.0,0.99998,0.0,0.00385]
[1778073078449,77.24,82081.81,0.0,0.99998,0.0,0.00385]
[1778073078544,77.24,82081.81,0.0,0.99998,0.0,0.00385]
[1778073078568,77.24,82081.81,0.0,0.99998,0.0,0.00385]
[1778073078552,77.24,82087.17,0.0,0.99998,0.0,0.00382]
[1778073078827,77.24,82087.17,0.0,0.99998,0.0,0.00382]
[1778073078871,77.24,82090.61,0.0,0.99998,0.0,0.0038]
[1778073079704,77.24,82093.39,0.0,0.99998,0.0,0.00379]
[1778073080711,77.24,82094.77,0.0,0.99998,0.0,0.00378]
[1778073083732,77.24,82094.17,0.0,0.99998,0.0,0.00378]
[1778073087022,77.24,82093.62,0.0,0.99998,0.0,0.00379]
[1778073087076,77.24,82093.62,0.0,0.99998,0.0,0.00379]
[1778073087189,77.24,82093.62,0.0,0.99998,0.0,0.00379]
[1778073087275,77.24,82093.62,0.0,0.99998,0.0,0.00379]
[1778073087324,77.24,82093.62,0.0,0.99998,0.0,0.00379]
[1778073087761,77.24,82094.72,0.0,0.99998,0.0,0.00378]
[1778073088768,77.24,82095.91,0.0,0.99998,0.0,0.00378]
[1778073089775,77.24,82097.18,0.0,0.99998,0.0,0.00377]
[1778073090782,77.24,82098.83,0.0,0.99998,0.0,0.00376]
[1778073092800,77.24,82103.73,0.0,0.99998,0.0,0.00371]
[1778073093805,77.24,82109.61,0.0,0.99998,0.0,0.00368]
[1778073094812,77.24,82119.5,0.0,0.99998,0.0,0.00363]
[1778073095819,77.24,82109.91,0.0,0.99998,0.0,0.00368]
[1778073096826,77.24,82100.33,0.0,0.99998,0.0,0.00372]
[1778073097833,77.24,82105.51,0.0,0.99998,0.0,0.0037]
[1778073098750,77.24,82105.51,0.0,0.99998,0.0,0.0037]
[1778073098857,77.24,82105.51,0.0,0.99998,0.0,0.0037]
[1778073098942,77.24,82105.51,0.0,0.99998,0.0,0.0037]
[1778073098959,77.24,82108.81,0.0,0.99998,0.0,0.00368]
[1778073099847,77.24,82111.47,0.0,0.99998,0.0,0.00367]
[1778073100854,77.24,82114.36,0.0,0.99998,0.0,0.00365]
[1778073102582,77.24,82114.36,0.0,0.99998,0.0,0.00365]
[1778073102586,77.24,82117.19,0.0,0.99998,0.0,0.00364]
[1778073103409,77.24,82117.19,0.0,0.99998,0.0,0.00364]
[1778073103412,77.24,82131.34,0.0,0.99998,0.0,0.00357]
[1778073103877,77.24,82139.47,0.0,0.99998,0.0,0.00353]
[1778073106172,77.24,82139.24,0.0,0.99998,0.0,0.00353]
[1778073106248,77.24,82135.4,0.0,0.99998,0.0,0.00355]
[1778073107756,77.24,82136.86,0.0,0.99998,0.0,0.00354]
[1778073107831,77.24,82136.86,0.0,0.99998,0.0,0.00354]
[1778073108505,77.24,82137.42,0.0,0.99998,0.0,0.00354]
[1778073108912,77.24,82140.8,0.0,0.99998,0.0,0.00352]
[1778073109919,77.24,82143.81,0.0,0.99998,0.0,0.00351]
[1778073113949,77.24,82141.71,0.0,0.99998,0.0,0.00352]
[1778073115842,77.24,82142.51,0.0,0.99998,0.0,0.00351]
[1778073115978,77.24,82142.51,0.0,0.99998,0.0,0.00351]
[1778073116083,77.24,82142.51,0.0,0.99998,0.0,0.00351]
[1778073116970,77.24,82146.2,0.0,0.99998,0.0,0.0035]
[1778073117977,77.24,82149.38,0.0,0.99998,0.0,0.00348]
[1778073119407,77.24,82149.38,0.0,0.99998,0.0,0.00348]
[1778073119505,77.24,82149.38,0.0,0.99998,0.0,0.00348]
[1778073119578,77.24,82149.38,0.0,0.99998,0.0,0.00348]
[1778073120098,77.24,82151.24,0.0,0.99998,0.0,0.00347]
[1778073120202,77.24,82151.24,0.0,0.99998,0.0,0.00347]
[1778073120329,77.24,82151.24,0.0,0.99998,0.0,0.00347]
[1778073120411,77.24,82156.27,0.0,0.99998,0.0,0.00345]
[1778073124339,77.24,82157.04,0.0,0.99998,0.0,0.00344]
[1778073124399,77.24,82157.04,0.0,0.99998,0.0,0.00344]
[1778073124590,77.24,82157.04,0.0,0.99998,0.0,0.00344]
[1778073124620,77.24,82157.04,0.0,0.99998,0.0,0.00344]
[1778073124402,77.24,82162.05,0.0,0.99998,0.0,0.00342]
[1778073125740,77.24,82160.38,0.0,0.99998,0.0,0.00343]
[1778073125829,77.24,82160.38,0.0,0.99998,0.0,0.00343]
[1778073125980,77.24,82160.38,0.0,0.99998,0.0,0.00343]
[1778073126086,77.24,82160.38,0.0,0.99998,0.0,0.00343]
[1778073126162,77.24,82159.62,0.0,0.99998,0.0,0.00343]
[1778073128330,77.24,82157.85,0.0,0.99998,0.0,0.00344]
[1778073128577,77.24,82157.85,0.0,0.99998,0.0,0.00344]
[1778073128676,77.24,82157.63,0.0,0.99998,0.0,0.00344]
[1778073128776,77.24,82157.63,0.0,0.99998,0.0,0.00344]
[1778073128827,77.24,82157.63,0.0,0.99998,0.0,0.00344]
[1778073128898,77.24,82157.63,0.0,0.99998,0.0,0.00344]
[1778073132331,77.24,82156.13,0.0,0.99998,0.0,0.00345]
[1778073132582,77.24,82156.13,0.0,0.99998,0.0,0.00345]
[1778073132635,77.24,82156.13,0.0,0.99998,0.0,0.00345]
[1778073133083,77.24,82152.67,0.0,0.99998,0.0,0.00346]
[1778073134077,77.24,82152.67,0.0,0.99998,0.0,0.00346]
[1778073134129,77.24,82152.67,0.0,0.99998,0.0,0.00346]
[1778073134134,77.24,82140.34,0.0,0.99998,0.0,0.00352]
[1778073134688,77.24,82140.34,0.0,0.99998,0.0,0.00352]
[1778073135099,77.24,82126.89,0.0,0.99998,0.0,0.00359]
[1778073136337,77.24,82126.89,0.0,0.99998,0.0,0.00359]
[1778073136580,77.24,82126.89,0.0,0.99998,0.0,0.00359]
[1778073136652,77.24,82127.3,0.0,0.99998,0.0,0.00359]
[1778073136679,77.24,82127.3,0.0,0.99998,0.0,0.00359]
[1778073137113,77.24,82132.28,0.0,0.99998,0.0,0.00356]
[1778073138120,77.24,82137.41,0.0,0.99998,0.0,0.00354]
[1778073139127,77.24,82139.63,0.0,0.99998,0.0,0.00353]
[1778073139720,77.24,82139.63,0.0,0.99998,0.0,0.00353]
[1778073139754,77.24,82139.63,0.0,0.99998,0.0,0.00353]
[1778073139800,77.24,82139.63,0.0,0.99998,0.0,0.00353]
[1778073139827,77.24,82139.63,0.0,0.99998,0.0,0.00353]
[1778073139868,77.24,82139.63,0.0,0.99998,0.0,0.00353]
[1778073139988,77.24,82139.63,0.0,0.99998,0.0,0.00353]
[1778073140080,77.24,82139.63,0.0,0.99998,0.0,0.00353]
[1778073140100,77.24,82139.63,0.0,0.99998,0.0,0.00353]
[1778073140134,77.24,82140.45,0.0,0.99998,0.0,0.00352]
[1778073142326,77.24,82139.05,0.0,0.99998,0.0,0.00353]
[1778073142576,77.24,82139.05,0.0,0.99998,0.0,0.00353]
[1778073142697,77.24,82138.35,0.0,0.99998,0.0,0.00353]
[1778073145169,77.24,82135.64,0.0,0.99998,0.0,0.00355]
[1778073146326,77.24,82135.64,0.0,0.99998,0.0,0.00355]
[1778073146580,77.24,82135.64,0.0,0.99998,0.0,0.00355]
[1778073146697,77.24,82134.15,0.0,0.99998,0.0,0.00355]
[1778073147509,77.24,82134.15,0.0,0.99998,0.0,0.00355]
[1778073147576,77.24,82134.15,0.0,0.99998,0.0,0.00355]
[1778073147584,77.24,82134.15,0.0,0.99998,0.0,0.00355]
[1778073147652,77.24,82131.14,0.0,0.99998,0.0,0.00357]
[1778073147829,77.24,82131.14,0.0,0.99998,0.0,0.00357]
[1778073149197,77.24,82128.38,0.0,0.99998,0.0,0.00358]
[1778073150327,77.24,82128.38,0.0,0.99998,0.0,0.00358]
[1778073150541,77.24,82128.38,0.0,0.99998,0.0,0.00358]
[1778073150575,77.24,82128.38,0.0,0.99998,0.0,0.00358]
[1778073150655,77.24,82128.38,0.0,0.99998,0.0,0.00358]
[1778073151211,77.24,82126.36,0.0,0.99998,0.0,0.00356]
[1778073156466,77.24,82127.78,0.0,0.99998,0.0,0.00356]
[1778073156492,77.24,82127.78,0.0,0.99998,0.0,0.00356]
[1778073156575,77.24,82127.78,0.0,0.99998,0.0,0.00356]
[1778073156598,77.24,82127.78,0.0,0.99998,0.0,0.00356]
[1778073156676,77.24,82130.72,0.0,0.99998,0.0,0.00354]
[1778073156714,77.24,82130.72,0.0,0.99998,0.0,0.00354]
[1778073156825,77.24,82130.72,0.0,0.99998,0.0,0.00354]
[1778073156893,77.24,82130.72,0.0,0.99998,0.0,0.00354]
[1778073158725,77.24,82131.55,0.0,0.99998,0.0,0.00354]
[1778073158766,77.24,82131.55,0.0,0.99998,0.0,0.00354]
[1778073158828,77.24,82131.55,0.0,0.99998,0.0,0.00354]
[1778073159267,77.24,82131.92,0.0,0.99998,0.0,0.00354]
[1778073160326,77.24,82131.92,0.0,0.99998,0.0,0.00354]
[1778073160575,77.24,82131.92,0.0,0.99998,0.0,0.00354]
[1778073165203,77.24,82133.13,0.0,0.99998,0.0,0.00353]
[1778073165231,77.24,82133.13,0.0,0.99998,0.0,0.00353]
[1778073165342,77.24,82133.13,0.0,0.99998,0.0,0.00353]
[1778073166328,77.24,82132.91,0.0,0.99998,0.0,0.00353]
[1778073166826,77.24,82131.92,0.0,0.99998,0.0,0.00354]
[1778073166942,77.24,82131.92,0.0,0.99998,0.0,0.00354]
[1778073167077,77.24,82131.92,0.0,0.99998,0.0,0.00354]
[1778073167325,77.24,82132.42,0.0,0.99998,0.0,0.00354]
[1778073171992,77.24,82131.12,0.0,0.99998,0.0,0.00354]
[1778073172026,77.24,82131.12,0.0,0.99998,0.0,0.00354]
[1778073172076,77.24,82131.12,0.0,0.99998,0.0,0.00354]
[1778073172360,77.24,82129.61,0.0,0.99998,0.0,0.00355]
[1778073176388,77.24,82126.85,0.0,0.99998,0.0,0.00356]
[1778073180416,77.24,82123.91,0.0,0.99998,0.0,0.00358]
[1778073185451,77.24,82122.78,0.0,0.99998,0.0,0.00358]
[1778073186458,77.24,82120.07,0.0,0.99998,0.0,0.0036]
[1778073187465,77.24,82110.6,0.0,0.99998,0.0,0.00364]
[1778073188472,77.24,82107.07,0.0,0.99998,0.0,0.00366]
[1778073189479,77.24,82105.17,0.0,0.99998,0.0,0.00367]
[1778073190800,77.24,82104.44,0.0,0.99998,0.0,0.00367]
[1778073190825,77.24,82104.44,0.0,0.99998,0.0,0.00367]
[1778073190900,77.24,82104.44,0.0,0.99998,0.0,0.00367]
[1778073191080,77.24,82104.44,0.0,0.99998,0.0,0.00367]
[1778073191493,77.24,82104.26,0.0,0.99998,0.0,0.00368]
[1778073196528,77.24,82105.34,0.0,0.99998,0.0,0.00367]
[1778073197676,77.24,82105.34,0.0,0.99998,0.0,0.00367]
[1778073197689,77.24,82105.34,0.0,0.99998,0.0,0.00367]
[1778073197679,77.24,82105.54,0.0,0.99998,0.0,0.00367]
[1778073197825,77.24,82105.54,0.0,0.99998,0.0,0.00367]
[1778073198542,77.24,82105.13,0.0,0.99998,0.0,0.00367]
[1778073200556,77.24,82103.3,0.0,0.99998,0.0,0.00368]
[1778073203577,77.24,82101.58,0.0,0.99998,0.0,0.00369]
[1778073206598,77.24,82096.58,0.0,0.99998,0.0,0.00371]
[1778073207605,77.24,82091.87,0.0,0.99998,0.0,0.00374]
[1778073208612,77.24,82088.16,0.0,0.99998,0.0,0.00376]
[1778073209710,77.24,82088.16,0.0,0.99998,0.0,0.00376]
[1778073209818,77.24,82087.46,0.0,0.99998,0.0,0.00376]
[1778073209827,77.24,82087.46,0.0,0.99998,0.0,0.00376]
[1778073210626,77.24,82087.4,0.0,0.99998,0.0,0.00376]
[1778073211633,77.24,82087.96,0.0,0.99998,0.0,0.00373]
[1778073216668,77.24,82090.04,0.0,0.99998,0.0,0.00372]
[1778073217638,77.24,82090.04,0.0,0.99998,0.0,0.00372]
[1778073217688,77.24,82090.04,0.0,0.99998,0.0,0.00372]
[1778073217675,77.24,82092.96,0.0,0.99998,0.0,0.0037]
[1778073217827,77.24,82092.96,0.0,0.99998,0.0,0.0037]
[1778073218682,77.24,82092.56,0.0,0.99998,0.0,0.00371]
[1778073219689,77.24,82095.1,0.0,0.99998,0.0,0.00369]
[1778073220696,77.24,82099.82,0.0,0.99998,0.0,0.00367]
[1778073221703,77.24,82103.65,0.0,0.99998,0.0,0.00365]
[1778073222658,77.24,82103.65,0.0,0.99998,0.0,0.00365]
[1778073222710,77.24,82109.41,0.0,0.99998,0.0,0.00362]
[1778073222825,77.24,82109.41,0.0,0.99998,0.0,0.00362]
[1778073223717,77.24,82111.02,0.0,0.99998,0.0,0.00361]
[1778073226738,77.24,82107.93,0.0,0.99998,0.0,0.00363]
[1778073227745,77.24,82110.37,0.0,0.99998,0.0,0.00362]
[1778073228753,77.24,82117.76,0.0,0.99998,0.0,0.00358]
[1778073229759,77.24,82121.16,0.0,0.99998,0.0,0.00356]
[1778073230940,77.24,82121.16,0.0,0.99998,0.0,0.00356]
[1778073230991,77.24,82121.16,0.0,0.99998,0.0,0.00356]
[1778073231076,77.24,82121.16,0.0,0.99998,0.0,0.00356]
[1778073231144,77.24,82122.3,0.0,0.99998,0.0,0.00356]
[1778073236808,77.24,82122.48,0.0,0.99998,0.0,0.00356]
[1778073241432,77.24,82122.75,0.0,0.99998,0.0,0.00355]
[1778073241497,77.24,82122.75,0.0,0.99998,0.0,0.00355]
[1778073241576,77.24,82122.75,0.0,0.99998,0.0,0.00355]
[1778073241711,77.24,82121.31,0.0,0.99998,0.0,0.00356]
[1778073241852,77.24,82118.1,0.0,0.99998,0.0,0.00358]
[1778073245886,77.24,82119.64,0.0,0.99998,0.0,0.00357]
[1778073248363,77.24,82119.64,0.0,0.99998,0.0,0.00357]
[1778073248389,77.24,82119.64,0.0,0.99998,0.0,0.00357]
[1778073248577,77.24,82119.64,0.0,0.99998,0.0,0.00357]
[1778073248607,77.24,82120.29,0.0,0.99998,0.0,0.00357]
[1778073248907,77.24,82122.01,0.0,0.99998,0.0,0.00356]
[1778073252935,77.24,82118.98,0.0,0.99998,0.0,0.00357]
[1778073259160,77.24,82118.25,0.0,0.99998,0.0,0.00358]
[1778073259193,77.24,82118.25,0.0,0.99998,0.0,0.00358]
[1778073259325,77.24,82118.25,0.0,0.99998,0.0,0.00358]
[1778073259343,77.24,82118.39,0.0,0.99998,0.0,0.00358]
[1778073266026,77.24,82118.31,0.0,0.99998,0.0,0.00358]
[1778073267089,77.24,82118.31,0.0,0.99998,0.0,0.00358]
[1778073267194,77.24,82118.31,0.0,0.99998,0.0,0.00358]
[1778073267326,77.24,82118.31,0.0,0.99998,0.0,0.00358]
[1778073267426,77.24,82118.49,0.0,0.99998,0.0,0.00358]
[1778073268040,77.24,82119.89,0.0,0.99998,0.0,0.00357]
[1778073269047,77.24,82123.77,0.0,0.99998,0.0,0.00355]
[1778073270054,77.24,82125.82,0.0,0.99998,0.0,0.00354]
[1778073273539,77.24,82128.0,0.0,0.99998,0.0,0.0035]
[1778073273575,77.24,82128.0,0.0,0.99998,0.0,0.0035]
[1778073273651,77.24,82128.0,0.0,0.99998,0.0,0.0035]
[1778073273725,77.24,82122.17,0.0,0.99998,0.0,0.00353]
[1778073273826,77.24,82122.17,0.0,0.99998,0.0,0.00353]
[1778073277103,77.24,82119.68,0.0,0.99998,0.0,0.00354]
[1778073281923,77.24,82118.85,0.0,0.99998,0.0,0.00355]
[1778073282038,77.24,82118.85,0.0,0.99998,0.0,0.00355]
[1778073282075,77.24,82118.85,0.0,0.99998,0.0,0.00355]
[1778073282180,77.24,82118.85,0.0,0.99998,0.0,0.00355]
[1778073282278,77.24,82114.69,0.0,0.99998,0.0,0.00357]
[1778073284326,77.24,82115.19,0.0,0.99998,0.0,0.00356]
[1778073284577,77.24,82115.19,0.0,0.99998,0.0,0.00356]
[1778073284702,77.24,82115.19,0.0,0.99998,0.0,0.00356]
[1778073284813,77.24,82115.19,0.0,0.99998,0.0,0.00356]
[1778073284825,77.24,82115.19,0.0,0.99998,0.0,0.00356]
[1778073284802,77.24,82115.97,0.0,0.99998,0.0,0.00356]
[1778073284939,77.24,82115.97,0.0,0.99998,0.0,0.00356]
[1778073285166,77.24,82115.23,0.0,0.99998,0.0,0.00356]
[1778073288325,77.24,82116.36,0.0,0.99998,0.0,0.00356]
[1778073288574,77.24,82116.36,0.0,0.99998,0.0,0.00356]
[1778073288688,77.24,82116.36,0.0,0.99998,0.0,0.00356]
[1778073288785,77.24,82115.97,0.0,0.99998,0.0,0.00356]
[1778073290201,77.24,82117.14,0.0,0.99998,0.0,0.00355]
[1778073292326,77.24,82116.84,0.0,0.99998,0.0,0.00356]
[1778073292587,77.24,82116.84,0.0,0.99998,0.0,0.00356]
[1778073292642,77.24,82116.84,0.0,0.99998,0.0,0.00356]
[1778073292742,77.24,82115.79,0.0,0.99998,0.0,0.00356]
[1778073294229,77.24,82116.94,0.0,0.99998,0.0,0.00356]
[1778073296094,77.24,82116.77,0.0,0.99998,0.0,0.00356]
[1778073296243,77.24,82110.61,0.0,0.99998,0.0,0.00359]
[1778073296914,77.24,82110.61,0.0,0.99998,0.0,0.00359]
[1778073297032,77.24,82110.61,0.0,0.99998,0.0,0.00359]
[1778073297860,77.24,82104.92,0.0,0.99998,0.0,0.00362]
[1778073299506,77.24,82105.51,0.0,0.99998,0.0,0.00361]
[1778073299608,77.24,82105.51,0.0,0.99998,0.0,0.00361]
[1778073299701,77.24,82104.98,0.0,0.99998,0.0,0.00361]
[1778073301580,77.24,82104.66,0.0,0.99998,0.0,0.00362]
[1778073301694,77.24,82104.66,0.0,0.99998,0.0,0.00362]
[1778073301795,77.24,82104.66,0.0,0.99998,0.0,0.00362]
[1778073301860,77.24,82103.03,0.0,0.99998,0.0,0.00362]
[1778073301901,77.24,82103.03,0.0,0.99998,0.0,0.00362]
[1778073302285,77.24,82100.32,0.0,0.99998,0.0,0.00364]
[1778073303292,77.24,82098.23,0.0,0.99998,0.0,0.00365]
[1778073305582,77.24,82098.51,0.0,0.99998,0.0,0.00365]
[1778073305693,77.24,82098.51,0.0,0.99998,0.0,0.00365]
[1778073305794,77.24,82097.96,0.0,0.99998,0.0,0.00365]
[1778073306313,77.24,82099.0,0.0,0.99998,0.0,0.00364]
[1778073307576,77.24,82099.0,0.0,0.99998,0.0,0.00364]
[1778073307694,77.24,82099.0,0.0,0.99998,0.0,0.00364]
[1778073307767,77.24,82099.74,0.0,0.99998,0.0,0.00364]
[1778073308592,77.24,82099.74,0.0,0.99998,0.0,0.00364]
[1778073308630,77.24,82099.74,0.0,0.99998,0.0,0.00364]
[1778073308699,77.24,82102.59,0.0,0.99998,0.0,0.00363]
[1778073309334,77.24,82104.2,0.0,0.99998,0.0,0.00362]
[1778073310341,77.24,82106.16,0.0,0.99998,0.0,0.00361]
[1778073311575,77.24,82106.16,0.0,0.99998,0.0,0.00361]
[1778073311691,77.24,82106.16,0.0,0.99998,0.0,0.00361]
[1778073311792,77.24,82107.63,0.0,0.99998,0.0,0.0036]
[1778073312355,77.24,82110.32,0.0,0.99998,0.0,0.00359]
[1778073313586,77.24,82110.32,0.0,0.99998,0.0,0.00359]
[1778073313703,77.24,82110.32,0.0,0.99998,0.0,0.00359]
[1778073313785,77.24,82111.88,0.0,0.99998,0.0,0.00358]
[1778073315376,77.24,82110.24,0.0,0.99998,0.0,0.00359]
[1778073316383,77.24,82108.87,0.0,0.99998,0.0,0.0036]
[1778073317582,77.24,82108.87,0.0,0.99998,0.0,0.0036]
[1778073317827,77.24,82108.87,0.0,0.99998,0.0,0.0036]
[1778073317860,77.24,82110.68,0.0,0.99998,0.0,0.00359]
[1778073317945,77.24,82110.68,0.0,0.99998,0.0,0.00359]
[1778073318058,77.24,82110.68,0.0,0.99998,0.0,0.00359]
[1778073318397,77.24,82112.5,0.0,0.99998,0.0,0.00358]
[1778073321575,77.24,82112.16,0.0,0.99998,0.0,0.00358]
[1778073327460,77.24,82111.3,0.0,0.99998,0.0,0.00358]
[1778073328467,77.24,82122.0,0.0,0.99998,0.0,0.00353]
[1778073329474,77.24,82133.63,0.0,0.99998,0.0,0.00347]
[1778073330481,77.24,82138.39,0.0,0.99998,0.0,0.00345]
[1778073331488,77.24,82141.23,0.0,0.99998,0.0,0.00341]
[1778073332495,77.24,82142.41,0.0,0.99998,0.0,0.00341]
[1778073333695,77.24,82143.58,0.0,0.99998,0.0,0.0034]
[1778073334509,77.24,82144.56,0.0,0.99998,0.0,0.0034]
[1778073335516,77.24,82146.59,0.0,0.99998,0.0,0.00339]
[1778073336523,77.24,82148.26,0.0,0.99998,0.0,0.00338]
[1778073337530,77.24,82149.26,0.0,0.99998,0.0,0.00337]
[1778073338537,77.24,82151.74,0.0,0.99998,0.0,0.00336]
[1778073341558,77.24,82150.63,0.0,0.99998,0.0,0.00337]
[1778073342565,77.24,82148.04,0.0,0.99998,0.0,0.00338]
[1778073343572,77.24,82141.02,0.0,0.99998,0.0,0.00341]
[1778073344584,77.24,82136.1,0.0,0.99998,0.0,0.00344]
[1778073346598,77.24,82135.27,0.0,0.99998,0.0,0.00344]
[1778073348612,77.24,82133.99,0.0,0.99998,0.0,0.00345]
[1778073350626,77.24,82131.42,0.0,0.99998,0.0,0.00346]
[1778073351633,77.24,82128.42,0.0,0.99998,0.0,0.00347]
[1778073352640,77.24,82122.01,0.0,0.99998,0.0,0.0035]
[1778073353647,77.24,82123.05,0.0,0.99998,0.0,0.0035]
[1778073356668,77.24,82124.33,0.0,0.99998,0.0,0.00349]
[1778073358682,77.24,82125.22,0.0,0.99998,0.0,0.00349]
[1778073361703,77.24,82124.11,0.0,0.99998,0.0,0.00349]
[1778073365731,77.24,82123.08,0.0,0.99998,0.0,0.0035]
[1778073367747,77.24,82114.39,0.0,0.99998,0.0,0.00354]
[1778073368754,77.24,82108.33,0.0,0.99998,0.0,0.00357]
[1778073369761,77.24,82106.46,0.0,0.99998,0.0,0.00358]
[1778073370768,77.24,82099.65,0.0,0.99998,0.0,0.00361]
[1778073371776,77.24,82092.64,0.0,0.99998,0.0,0.00365]
[1778073372782,77.24,82087.02,0.0,0.99998,0.0,0.00368]
[1778073373789,77.24,82082.99,0.0,0.99998,0.0,0.0037]
[1778073374796,77.24,82084.92,0.0,0.99998,0.0,0.00369]
[1778073375803,77.24,82084.09,0.0,0.99998,0.0,0.00369]
[1778073377817,77.24,82081.45,0.0,0.99998,0.0,0.00371]
[1778073378474,77.24,82081.45,0.0,0.99998,0.0,0.00371]
[1778073378824,77.24,82077.23,0.0,0.99998,0.0,0.00373]
[1778073381845,77.24,82078.09,0.0,0.99998,0.0,0.00372]
[1778073385873,77.24,82075.57,0.0,0.99998,0.0,0.00374]
[1778073386880,77.24,82080.31,0.0,0.99998,0.0,0.00371]
[1778073387888,77.24,82084.49,0.0,0.99998,0.0,0.00369]
[1778073388894,77.24,82100.24,0.0,0.99998,0.0,0.00361]
[1778073389901,77.24,82105.67,0.0,0.99998,0.0,0.00358]
[1778073390908,77.24,82108.77,0.0,0.99998,0.0,0.00357]
[1778073391915,77.24,82111.08,0.0,0.99998,0.0,0.00353]
[1778073393929,77.24,82109.57,0.0,0.99998,0.0,0.00354]
[1778073396950,77.24,82110.84,0.0,0.99998,0.0,0.00353]
[1778073397957,77.24,82111.97,0.0,0.99998,0.0,0.00352]
[1778073398964,77.24,82115.94,0.0,0.99998,0.0,0.00351]
[1778073399740,77.24,82115.94,0.0,0.99998,0.0,0.00351]
[1778073401985,77.24,82117.32,0.0,0.99998,0.0,0.0035]
[1778073404920,77.24,82123.07,0.0,0.99998,0.0,0.00347]
[1778073405010,77.24,82126.69,0.0,0.99998,0.0,0.00345]
[1778073406013,77.24,82125.43,0.0,0.99998,0.0,0.00346]
[1778073407228,77.24,82124.25,0.0,0.99998,0.0,0.00347]
[1778073409034,77.24,82126.16,0.0,0.99998,0.0,0.00346]
[1778073410832,77.24,82126.16,0.0,0.99998,0.0,0.00346]
[1778073411048,77.24,82127.11,0.0,0.99998,0.0,0.00345]
[1778073412055,77.24,82126.22,0.0,0.99998,0.0,0.00346]
[1778073413062,77.24,82125.04,0.0,0.99998,0.0,0.00346]
[1778073414618,77.24,82125.04,0.0,0.99998,0.0,0.00346]
[1778073414663,77.24,82126.25,0.0,0.99998,0.0,0.00346]
[1778073415076,77.24,82128.66,0.0,0.99998,0.0,0.00344]
[1778073416083,77.24,82131.54,0.0,0.99998,0.0,0.00343]
[1778073419105,77.24,82130.34,0.0,0.99998,0.0,0.00344]
[1778073422127,77.24,82126.71,0.0,0.99998,0.0,0.00345]
[1778073423133,77.24,82120.77,0.0,0.99998,0.0,0.00348]
[1778073424140,77.24,82118.08,0.0,0.99998,0.0,0.00349]
[1778073425147,77.24,82120.29,0.0,0.99998,0.0,0.00348]
[1778073430182,77.24,82120.35,0.0,0.99998,0.0,0.00348]
[1778073431189,77.24,82118.99,0.0,0.99998,0.0,0.00349]
[1778073432196,77.24,82119.96,0.0,0.99998,0.0,0.00349]
[1778073433203,77.24,82125.94,0.0,0.99998,0.0,0.00346]
[1778073434143,77.24,82125.94,0.0,0.99998,0.0,0.00346]
[1778073434210,77.24,82132.12,0.0,0.99998,0.0,0.00343]
[1778073435217,77.24,82137.01,0.0,0.99998,0.0,0.0034]
[1778073436224,77.24,82135.84,0.0,0.99998,0.0,0.00341]
[1778073437812,77.24,82135.84,0.0,0.99998,0.0,0.00341]
[1778073437890,77.24,82134.56,0.0,0.99998,0.0,0.00342]
[1778073440252,77.24,82129.63,0.0,0.99998,0.0,0.00344]
[1778073441259,77.24,82124.02,0.0,0.99998,0.0,0.00347]
[1778073443274,77.24,82121.63,0.0,0.99998,0.0,0.00348]
[1778073444280,77.24,82118.31,0.0,0.99998,0.0,0.00349]
[1778073445287,77.24,82117.19,0.0,0.99998,0.0,0.0035]
[1778073447301,77.24,82114.1,0.0,0.99998,0.0,0.00351]
[1778073451329,77.24,82113.57,0.0,0.99998,0.0,0.00349]
[1778073453343,77.24,82114.64,0.0,0.99998,0.0,0.00348]
[1778073454350,77.24,82118.4,0.0,0.99998,0.0,0.00347]
[1778073455357,77.24,82124.18,0.0,0.99998,0.0,0.00344]
[1778073456365,77.24,82126.26,0.0,0.99998,0.0,0.00343]
[1778073460395,77.24,82133.01,0.0,0.99998,0.0,0.0034]
[1778073461402,77.24,82139.19,0.0,0.99998,0.0,0.00337]
[1778073462409,77.24,82144.36,0.0,0.99998,0.0,0.00334]
[1778073464424,77.24,82140.14,0.0,0.99998,0.0,0.00336]
[1778073465431,77.24,82137.44,0.0,0.99998,0.0,0.00338]
[1778073466438,77.24,82140.49,0.0,0.99998,0.0,0.00336]
[1778073467445,77.24,82145.64,0.0,0.99998,0.0,0.00334]
[1778073468452,77.24,82150.17,0.0,0.99998,0.0,0.00332]
[1778073469459,77.24,82152.08,0.0,0.99998,0.0,0.00331]
[1778073470466,77.24,82153.52,0.0,0.99998,0.0,0.0033]
[1778073474494,77.24,82154.43,0.0,0.99998,0.0,0.0033]
[1778073477515,77.24,82153.47,0.0,0.99998,0.0,0.0033]
[1778073482550,77.24,82153.72,0.0,0.99998,0.0,0.0033]
[1778073484564,77.24,82150.82,0.0,0.99998,0.0,0.00331]
[1778073485571,77.24,82147.48,0.0,0.99998,0.0,0.00333]
[1778073486578,77.24,82143.25,0.0,0.99998,0.0,0.00335]
[1778073487585,77.24,82140.43,0.0,0.99998,0.0,0.00336]
[1778073492620,77.24,82141.06,0.0,0.99998,0.0,0.00336]
[1778073497657,77.24,82140.71,0.0,0.99998,0.0,0.00336]
[1778073499674,77.24,82139.96,0.0,0.99998,0.0,0.00336]
[1778073500681,77.24,82141.02,0.0,0.99998,0.0,0.00336]
[1778073502695,77.24,82140.01,0.0,0.99998,0.0,0.00336]
[1778073505717,77.24,82137.46,0.0,0.99998,0.0,0.00338]
[1778073506723,77.24,82135.45,0.0,0.99998,0.0,0.00339]
[1778073507730,77.24,82131.78,0.0,0.99998,0.0,0.0034]
[1778073510751,77.24,82129.25,0.0,0.99998,0.0,0.00341]
[1778073511758,77.24,82127.69,0.0,0.99998,0.0,0.00339]
[1778073514779,77.24,82126.41,0.0,0.99998,0.0,0.0034]
[1778073518807,77.24,82125.49,0.0,0.99998,0.0,0.00341]
[1778073523842,77.24,82126.67,0.0,0.99998,0.0,0.0034]
[1778073524849,77.24,82128.21,0.0,0.99998,0.0,0.00339]
[1778073527870,77.24,82126.61,0.0,0.99998,0.0,0.0034]
[1778073528878,77.24,82118.79,0.0,0.99998,0.0,0.00344]
[1778073529885,77.24,82114.6,0.0,0.99998,0.0,0.00346]
[1778073530892,77.24,82111.58,0.0,0.99998,0.0,0.00347]
[1778073531899,77.24,82112.37,0.0,0.99998,0.0,0.00347]
[1778073532906,77.24,82111.06,0.0,0.99998,0.0,0.00347]
[1778073537941,77.24,82111.9,0.0,0.99998,0.0,0.00347]
[1778073539955,77.24,82111.15,0.0,0.99998,0.0,0.00347]
[1778073541969,77.24,82094.89,0.0,0.99998,0.0,0.00355]
[1778073542976,77.24,82091.2,0.0,0.99998,0.0,0.00357]
[1778073543983,77.24,82089.62,0.0,0.99998,0.0,0.00358]
[1778073547005,77.24,82092.76,0.0,0.99998,0.0,0.00356]
[1778073548014,77.24,82101.51,0.0,0.99998,0.0,0.00352]
[1778073548904,77.24,82101.51,0.0,0.99998,0.0,0.00352]
[1778073549021,77.24,82104.27,0.0,0.99998,0.0,0.00351]
[1778073551035,77.24,82105.52,0.0,0.99998,0.0,0.0035]
[1778073552042,77.24,82102.1,0.0,0.99998,0.0,0.00352]
[1778073554056,77.24,82104.57,0.0,0.99998,0.0,0.00351]
[1778073555063,77.24,82099.01,0.0,0.99998,0.0,0.00353]
[1778073556070,77.24,82095.08,0.0,0.99998,0.0,0.00355]
[1778073558084,77.24,82094.13,0.0,0.99998,0.0,0.00356]
[1778073559091,77.24,82090.03,0.0,0.99998,0.0,0.00358]
[1778073560098,77.24,82088.36,0.0,0.99998,0.0,0.00359]
[1778073561105,77.24,82086.96,0.0,0.99998,0.0,0.00359]
[1778073562112,77.24,82084.87,0.0,0.99998,0.0,0.0036]
[1778073563119,77.24,82085.7,0.0,0.99998,0.0,0.0036]
[1778073564126,77.24,82083.1,0.0,0.99998,0.0,0.00361]
[1778073569161,77.24,82077.47,0.0,0.99998,0.0,0.00364]
[1778073570168,77.24,82074.57,0.0,0.99998,0.0,0.00365]
[1778073571175,77.24,82077.85,0.0,0.99998,0.0,0.00361]
[1778073572183,77.24,82082.01,0.0,0.99998,0.0,0.00359]
[1778073573189,77.24,82080.85,0.0,0.99998,0.0,0.00359]
[1778073575766,77.24,82081.2,0.0,0.99998,0.0,0.00359]
[1778073575824,77.24,82062.59,0.0,0.99998,0.0,0.00369]
[1778073576217,77.24,82046.7,0.0,0.99998,0.0,0.00377]
[1778073577224,77.24,82042.7,0.0,0.99998,0.0,0.00379]
[1778073578614,77.24,82042.7,0.0,0.99998,0.0,0.00379]
[1778073578620,77.24,82039.29,0.0,0.99998,0.0,0.00381]
[1778073579779,77.24,82039.29,0.0,0.99998,0.0,0.00381]
[1778073579835,77.24,82037.93,0.0,0.99998,0.0,0.00381]
[1778073580790,77.24,82037.93,0.0,0.99998,0.0,0.00381]
[1778073580891,77.24,82039.88,0.0,0.99998,0.0,0.0038]
[1778073583266,77.24,82044.4,0.0,0.99998,0.0,0.00378]
[1778073584273,77.24,82045.84,0.0,0.99998,0.0,0.00377]
[1778073585280,77.24,82042.66,0.0,0.99998,0.0,0.00379]
[1778073587294,77.24,82041.84,0.0,0.99998,0.0,0.00379]
[1778073592329,77.24,82042.29,0.0,0.99998,0.0,0.00379]
[1778073597364,77.24,82040.56,0.0,0.99998,0.0,0.0038]
[1778073598371,77.24,82030.5,0.0,0.99998,0.0,0.00385]
[1778073599378,77.24,82020.18,0.0,0.99998,0.0,0.00391]
[1778073600390,77.24,82018.9,0.0,0.99998,0.0,0.00392]
[1778073601395,77.24,82015.0,0.0,0.99998,0.0,0.00394]
[1778073603409,77.24,82018.32,0.0,0.99998,0.0,0.00392]
[1778073605423,77.24,82019.41,0.0,0.99998,0.0,0.00391]
[1778073607437,77.24,82017.99,0.0,0.99998,0.0,0.00392]
[1778073608445,77.24,82017.99,0.0,0.99998,0.0,0.00392]
[1778073609453,77.24,82010.35,0.0,0.99998,0.0,0.00396]
[1778073610460,77.24,82000.56,0.0,0.99998,0.0,0.00402]
[1778073611484,77.24,81990.13,0.0,0.99997,0.0,0.00407]
[1778073612455,77.24,81990.13,0.0,0.99997,0.0,0.00407]
[1778073612542,77.24,81990.13,0.0,0.99997,0.0,0.00407]
[1778073612630,77.24,81990.13,0.0,0.99997,0.0,0.00407]
[1778073613078,77.24,81990.13,0.0,0.99997,0.0,0.00407]
[1778073613128,77.24,81982.33,0.0,0.99997,0.0,0.00412]
[1778073613491,77.24,81973.57,0.0,0.99997,0.0,0.00417]
[1778073614686,77.24,81970.86,0.0,0.99997,0.0,0.00418]
[1778073615505,77.24,81978.74,0.0,0.99997,0.0,0.00414]
[1778073616512,77.24,81984.34,0.0,0.99997,0.0,0.00411]
[1778073617519,77.24,81986.57,0.0,0.99997,0.0,0.00409]
[1778073619533,77.24,81987.69,0.0,0.99997,0.0,0.00409]
[1778073620540,77.24,81985.08,0.0,0.99997,0.0,0.0041]
[1778073621547,77.24,81975.12,0.0,0.99997,0.0,0.00416]
[1778073622772,77.24,81972.64,0.0,0.99997,0.0,0.00417]
[1778073623561,77.24,81974.96,0.0,0.99997,0.0,0.00416]
[1778073626583,77.24,81966.46,0.0,0.99997,0.0,0.00421]
[1778073627590,77.24,81963.48,0.0,0.99997,0.0,0.00423]
[1778073629604,77.24,81966.53,0.0,0.99997,0.0,0.00421]
[1778073630611,77.24,81968.28,0.0,0.99997,0.0,0.0042]
[1778073631619,77.24,81974.2,0.0,0.99997,0.0,0.00413]
[1778073632626,77.24,81977.39,0.0,0.99997,0.0,0.00411]
[1778073633633,77.24,81988.37,0.0,0.99997,0.0,0.00405]
[1778073634640,77.24,81994.67,0.0,0.99998,0.0,0.00402]
[1778073635647,77.24,82001.87,0.0,0.99998,0.0,0.00398]
[1778073637252,77.24,82001.87,0.0,0.99998,0.0,0.00398]
[1778073636660,77.24,82024.2,0.0,0.99998,0.0,0.00386]
[1778073637448,77.24,82024.2,0.0,0.99998,0.0,0.00386]
[1778073637663,77.24,82053.59,0.0,0.99998,0.0,0.0037]
[1778073638671,77.24,82059.87,0.0,0.99998,0.0,0.00367]
[1778073639677,77.24,82062.18,0.0,0.99998,0.0,0.00366]
[1778073640878,77.24,82062.18,0.0,0.99998,0.0,0.00366]
[1778073641144,77.24,82062.18,0.0,0.99998,0.0,0.00366]
[1778073641213,77.24,82062.18,0.0,0.99998,0.0,0.00366]
[1778073641223,77.24,82061.15,0.0,0.99998,0.0,0.00366]
[1778073642020,77.24,82061.15,0.0,0.99998,0.0,0.00366]
[1778073642037,77.24,82067.7,0.0,0.99998,0.0,0.00363]
[1778073642702,77.24,82074.34,0.0,0.99998,0.0,0.0036]
[1778073644716,77.24,82074.93,0.0,0.99998,0.0,0.0036]
[1778073645576,77.24,82074.93,0.0,0.99998,0.0,0.0036]
[1778073646730,77.24,82077.92,0.0,0.99998,0.0,0.00358]
[1778073647653,77.24,82077.92,0.0,0.99998,0.0,0.00358]
[1778073647737,77.24,82056.84,0.0,0.99998,0.0,0.00369]
[1778073648744,77.24,82042.57,0.0,0.99998,0.0,0.00376]
[1778073649751,77.24,82042.18,0.0,0.99998,0.0,0.00376]
[1778073650758,77.24,82042.05,0.0,0.99998,0.0,0.00376]
[1778073651613,77.24,82042.05,0.0,0.99998,0.0,0.00376]
[1778073655493,77.24,82042.41,0.0,0.99998,0.0,0.00376]
[1778073655552,77.24,82042.41,0.0,0.99998,0.0,0.00376]
[1778073655577,77.24,82042.41,0.0,0.99998,0.0,0.00376]
[1778073655897,77.24,82042.41,0.0,0.99998,0.0,0.00376]
[1778073656010,77.24,82042.41,0.0,0.99998,0.0,0.00376]
[1778073656079,77.24,82042.41,0.0,0.99998,0.0,0.00376]
[1778073656095,77.24,82043.06,0.0,0.99998,0.0,0.00376]
[1778073656958,77.24,82038.81,0.0,0.99998,0.0,0.00378]
[1778073657965,77.24,82036.36,0.0,0.99998,0.0,0.00379]
[1778073661994,77.24,82033.41,0.0,0.99998,0.0,0.00381]
[1778073664011,77.24,82026.19,0.0,0.99998,0.0,0.00385]
[1778073665016,77.24,82021.82,0.0,0.99998,0.0,0.00387]
[1778073668037,77.24,82014.56,0.0,0.99998,0.0,0.00391]
[1778073671108,77.24,82015.18,0.0,0.99998,0.0,0.0039]
[1778073671206,77.24,82015.18,0.0,0.99998,0.0,0.0039]
[1778073671209,77.24,82014.83,0.0,0.99998,0.0,0.00391]
[1778073671328,77.24,82014.83,0.0,0.99998,0.0,0.00391]
[1778073671584,77.24,82014.83,0.0,0.99998,0.0,0.00391]
[1778073671690,77.24,82014.83,0.0,0.99998,0.0,0.00391]
[1778073671828,77.24,82014.83,0.0,0.99998,0.0,0.00391]
[1778073677101,77.24,82019.97,0.0,0.99998,0.0,0.00388]
[1778073679131,77.24,82020.31,0.0,0.99998,0.0,0.00388]
[1778073679277,77.24,82020.31,0.0,0.99998,0.0,0.00388]
[1778073679220,77.24,82020.39,0.0,0.99998,0.0,0.00388]
[1778073679328,77.24,82020.39,0.0,0.99998,0.0,0.00388]
[1778073679461,77.24,82020.39,0.0,0.99998,0.0,0.00388]
[1778073679505,77.24,82020.39,0.0,0.99998,0.0,0.00388]
[1778073679577,77.24,82020.39,0.0,0.99998,0.0,0.00388]
[1778073680123,77.24,82017.73,0.0,0.99998,0.0,0.00389]
[1778073681130,77.24,82013.94,0.0,0.99998,0.0,0.00391]
[1778073682137,77.24,82016.36,0.0,0.99998,0.0,0.0039]
[1778073683144,77.24,82020.07,0.0,0.99998,0.0,0.00388]
[1778073684615,77.24,82021.35,0.0,0.99998,0.0,0.00387]
[1778073684721,77.24,82021.35,0.0,0.99998,0.0,0.00387]
[1778073684725,77.24,82021.35,0.0,0.99998,0.0,0.00387]
[1778073684825,77.24,82021.35,0.0,0.99998,0.0,0.00387]
[1778073684846,77.24,82021.35,0.0,0.99998,0.0,0.00387]
[1778073685077,77.24,82021.35,0.0,0.99998,0.0,0.00387]
[1778073685158,77.24,82021.17,0.0,0.99998,0.0,0.00387]
[1778073686165,77.24,82023.4,0.0,0.99998,0.0,0.00386]
[1778073687172,77.24,82021.31,0.0,0.99998,0.0,0.00387]
[1778073687722,77.24,82021.31,0.0,0.99998,0.0,0.00387]
[1778073687833,77.24,82021.31,0.0,0.99998,0.0,0.00387]
[1778073688078,77.24,82021.31,0.0,0.99998,0.0,0.00387]
[1778073688179,77.24,82019.56,0.0,0.99998,0.0,0.00388]
[1778073688390,77.24,82019.56,0.0,0.99998,0.0,0.00388]
[1778073688418,77.24,82019.56,0.0,0.99998,0.0,0.00388]
[1778073688577,77.24,82019.56,0.0,0.99998,0.0,0.00388]
[1778073689186,77.24,82012.28,0.0,0.99998,0.0,0.00392]
[1778073691200,77.24,82003.16,0.0,0.99998,0.0,0.00394]
[1778073692207,77.24,82003.02,0.0,0.99998,0.0,0.00394]
[1778073694221,77.24,81996.92,0.0,0.99998,0.0,0.00397]
[1778073695866,77.24,81997.44,0.0,0.99998,0.0,0.00397]
[1778073695915,77.24,81997.44,0.0,0.99998,0.0,0.00397]
[1778073696078,77.24,81997.44,0.0,0.99998,0.0,0.00397]
[1778073696141,77.24,81997.44,0.0,0.99998,0.0,0.00397]
[1778073696260,77.24,81997.44,0.0,0.99998,0.0,0.00397]
[1778073696235,77.24,81997.79,0.0,0.99998,0.0,0.00397]
[1778073696328,77.24,81997.79,0.0,0.99998,0.0,0.00397]
[1778073697242,77.24,81994.75,0.0,0.99998,0.0,0.00399]
[1778073700420,77.24,81996.25,0.0,0.99998,0.0,0.00398]
[1778073700537,77.24,81996.25,0.0,0.99998,0.0,0.00398]
[1778073700774,77.24,81996.25,0.0,0.99998,0.0,0.00398]
[1778073701270,77.24,81997.7,0.0,0.99998,0.0,0.00397]
[1778073703284,77.24,82001.19,0.0,0.99998,0.0,0.00395]
[1778073704291,77.24,82004.21,0.0,0.99998,0.0,0.00393]
[1778073704377,77.24,82004.21,0.0,0.99998,0.0,0.00393]
[1778073704446,77.24,82004.21,0.0,0.99998,0.0,0.00393]
[1778073704576,77.24,82004.21,0.0,0.99998,0.0,0.00393]
[1778073704621,77.24,82004.21,0.0,0.99998,0.0,0.00393]
[1778073704670,77.24,82004.21,0.0,0.99998,0.0,0.00393]
[1778073704825,77.24,82004.21,0.0,0.99998,0.0,0.00393]
[1778073705298,77.24,82006.71,0.0,0.99998,0.0,0.00392]
[1778073706580,77.24,82006.46,0.0,0.99998,0.0,0.00392]
[1778073706828,77.24,82006.46,0.0,0.99998,0.0,0.00392]
[1778073706890,77.24,82006.46,0.0,0.99998,0.0,0.00392]
[1778073707004,77.24,82006.46,0.0,0.99998,0.0,0.00392]
[1778073707075,77.24,82006.46,0.0,0.99998,0.0,0.00392]
[1778073707123,77.24,82006.46,0.0,0.99998,0.0,0.00392]
[1778073707312,77.24,82007.61,0.0,0.99998,0.0,0.00392]
[1778073709918,77.24,82006.84,0.0,0.99998,0.0,0.00392]
[1778073709991,77.24,82006.84,0.0,0.99998,0.0,0.00392]
[1778073710080,77.24,82006.84,0.0,0.99998,0.0,0.00392]
[1778073710091,77.24,82009.42,0.0,0.99998,0.0,0.00391]
[1778073710583,77.24,82009.42,0.0,0.99998,0.0,0.00391]
[1778073710825,77.24,82009.42,0.0,0.99998,0.0,0.00391]
[1778073710944,77.24,82009.42,0.0,0.99998,0.0,0.00391]
[1778073711056,77.24,82009.42,0.0,0.99998,0.0,0.00391]
[1778073711077,77.24,82009.42,0.0,0.99998,0.0,0.00391]
[1778073711105,77.24,82009.42,0.0,0.99998,0.0,0.00391]
[1778073711206,77.24,82008.62,0.0,0.99998,0.0,0.00391]
[1778073714574,77.24,82009.71,0.0,0.99998,0.0,0.0039]
[1778073714642,77.24,82009.71,0.0,0.99998,0.0,0.0039]
[1778073715370,77.24,82045.2,0.0,0.99998,0.0,0.00372]
[1778073716377,77.24,82045.51,0.0,0.99998,0.0,0.00372]
[1778073719991,77.24,82045.18,0.0,0.99998,0.0,0.00372]
[1778073720042,77.24,82045.18,0.0,0.99998,0.0,0.00372]
[1778073720078,77.24,82045.18,0.0,0.99998,0.0,0.00372]
[1778073720093,77.24,82044.99,0.0,0.99998,0.0,0.00372]
[1778073720890,77.24,82044.99,0.0,0.99998,0.0,0.00372]
[1778073720960,77.24,82044.99,0.0,0.99998,0.0,0.00372]
[1778073721078,77.24,82044.99,0.0,0.99998,0.0,0.00372]
[1778073721412,77.24,82042.88,0.0,0.99998,0.0,0.00373]
[1778073722419,77.24,82044.99,0.0,0.99998,0.0,0.00372]
[1778073724433,77.24,82041.16,0.0,0.99998,0.0,0.00374]
[1778073725405,77.24,82041.16,0.0,0.99998,0.0,0.00374]
[1778073725515,77.24,82041.16,0.0,0.99998,0.0,0.00374]
[1778073725575,77.24,82041.16,0.0,0.99998,0.0,0.00374]
[1778073725689,77.24,82041.16,0.0,0.99998,0.0,0.00374]
[1778073725716,77.24,82040.03,0.0,0.99998,0.0,0.00374]
[1778073727059,77.24,82040.03,0.0,0.99998,0.0,0.00374]
[1778073727085,77.24,82040.03,0.0,0.99998,0.0,0.00374]
[1778073727326,77.24,82040.03,0.0,0.99998,0.0,0.00374]
[1778073727108,77.24,82037.68,0.0,0.99998,0.0,0.00376]
[1778073727463,77.24,82040.24,0.0,0.99998,0.0,0.00374]
[1778073728828,77.24,82040.24,0.0,0.99998,0.0,0.00374]
[1778073729077,77.24,82040.24,0.0,0.99998,0.0,0.00374]
[1778073729210,77.24,82040.24,0.0,0.99998,0.0,0.00374]
[1778073729330,77.24,82040.24,0.0,0.99998,0.0,0.00374]
[1778073729253,77.24,82037.99,0.0,0.99998,0.0,0.00375]
[1778073729448,77.24,82037.99,0.0,0.99998,0.0,0.00375]
[1778073729576,77.24,82037.99,0.0,0.99998,0.0,0.00375]
[1778073729689,77.24,82037.99,0.0,0.99998,0.0,0.00375]
[1778073729801,77.24,82037.99,0.0,0.99998,0.0,0.00375]
[1778073729826,77.24,82037.99,0.0,0.99998,0.0,0.00375]
[1778073730027,77.24,82037.99,0.0,0.99998,0.0,0.00375]
[1778073730144,77.24,82033.84,0.0,0.99998,0.0,0.00378]
[1778073730484,77.24,82015.22,0.0,0.99998,0.0,0.00387]
[1778073731491,77.24,82012.44,0.0,0.99998,0.0,0.00389]
[1778073732833,77.24,82012.44,0.0,0.99998,0.0,0.00389]
[1778073733040,77.24,82012.44,0.0,0.99998,0.0,0.00389]
[1778073733078,77.24,82012.44,0.0,0.99998,0.0,0.00389]
[1778073733090,77.24,82012.44,0.0,0.99998,0.0,0.00389]
[1778073733196,77.24,82012.44,0.0,0.99998,0.0,0.00389]
[1778073733305,77.24,82012.44,0.0,0.99998,0.0,0.00389]
[1778073733325,77.24,82012.44,0.0,0.99998,0.0,0.00389]
[1778073733266,77.24,82012.44,0.0,0.99998,0.0,0.00389]
[1778073733418,77.24,82012.44,0.0,0.99998,0.0,0.00389]
[1778073733532,77.24,82012.44,0.0,0.99998,0.0,0.00389]
[1778073733574,77.24,82012.44,0.0,0.99998,0.0,0.00389]
[1778073733643,77.24,82012.44,0.0,0.99998,0.0,0.00389]
[1778073733742,77.24,82012.68,0.0,0.99998,0.0,0.00389]
[1778073734513,77.24,82016.28,0.0,0.99998,0.0,0.00387]
[1778073736826,77.24,82016.59,0.0,0.99998,0.0,0.00387]
[1778073737074,77.24,82016.59,0.0,0.99998,0.0,0.00387]
[1778073737151,77.24,82016.59,0.0,0.99998,0.0,0.00387]
[1778073737199,77.24,82017.57,0.0,0.99998,0.0,0.00386]
[1778073737534,77.24,82024.26,0.0,0.99998,0.0,0.00383]
[1778073738541,77.24,82026.56,0.0,0.99998,0.0,0.00381]
[1778073740322,77.24,82026.56,0.0,0.99998,0.0,0.00381]
[1778073740381,77.24,82026.06,0.0,0.99998,0.0,0.00382]
[1778073740494,77.24,82026.06,0.0,0.99998,0.0,0.00382]
[1778073740578,77.24,82026.06,0.0,0.99998,0.0,0.00382]
[1778073740826,77.24,82026.06,0.0,0.99998,0.0,0.00382]
[1778073741078,77.24,82026.06,0.0,0.99998,0.0,0.00382]
[1778073741192,77.24,82026.06,0.0,0.99998,0.0,0.00382]
[1778073741277,77.24,82026.67,0.0,0.99998,0.0,0.00381]
[1778073742570,77.24,82028.38,0.0,0.99998,0.0,0.0038]
[1778073744449,77.24,82029.1,0.0,0.99998,0.0,0.0038]
[1778073744550,77.24,82029.1,0.0,0.99998,0.0,0.0038]
[1778073744575,77.24,82029.1,0.0,0.99998,0.0,0.0038]
[1778073744663,77.24,82029.1,0.0,0.99998,0.0,0.0038]
[1778073744769,77.24,82029.1,0.0,0.99998,0.0,0.0038]
[1778073744832,77.24,82029.1,0.0,0.99998,0.0,0.0038]
[1778073744885,77.24,82029.1,0.0,0.99998,0.0,0.0038]
[1778073744966,77.24,82029.1,0.0,0.99998,0.0,0.0038]
[1778073745078,77.24,82029.1,0.0,0.99998,0.0,0.0038]
[1778073745123,77.24,82025.21,0.0,0.99998,0.0,0.00382]
[1778073747605,77.24,82026.9,0.0,0.99998,0.0,0.00381]
[1778073748828,77.24,82026.9,0.0,0.99998,0.0,0.00381]
[1778073748944,77.24,82026.9,0.0,0.99998,0.0,0.00381]
[1778073749056,77.24,82026.9,0.0,0.99998,0.0,0.00381]
[1778073749076,77.24,82026.9,0.0,0.99998,0.0,0.00381]
[1778073749166,77.24,82026.9,0.0,0.99998,0.0,0.00381]
[1778073749277,77.24,82026.9,0.0,0.99998,0.0,0.00381]
[1778073749324,77.24,82026.9,0.0,0.99998,0.0,0.00381]
[1778073749266,77.24,82026.76,0.0,0.99998,0.0,0.00381]
[1778073749436,77.24,82026.76,0.0,0.99998,0.0,0.00381]
[1778073749549,77.24,82026.76,0.0,0.99998,0.0,0.00381]
[1778073749577,77.24,82026.76,0.0,0.99998,0.0,0.00381]
[1778073749666,77.24,82026.76,0.0,0.99998,0.0,0.00381]
[1778073750114,77.24,82026.76,0.0,0.99998,0.0,0.00381]
[1778073750234,77.24,82026.76,0.0,0.99998,0.0,0.00381]
[1778073750328,77.24,82026.76,0.0,0.99998,0.0,0.00381]
[1778073750345,77.24,82026.76,0.0,0.99998,0.0,0.00381]
[1778073750324,77.24,82026.61,0.0,0.99998,0.0,0.00381]
[1778073750578,77.24,82026.61,0.0,0.99998,0.0,0.00381]
[1778073750626,77.24,82025.76,0.0,0.99998,0.0,0.00382]
[1778073751633,77.24,82018.74,0.0,0.99998,0.0,0.00383]
[1778073752830,77.24,82018.74,0.0,0.99998,0.0,0.00383]
[1778073753076,77.24,82018.74,0.0,0.99998,0.0,0.00383]
[1778073753190,77.24,82018.74,0.0,0.99998,0.0,0.00383]
[1778073753301,77.24,82018.74,0.0,0.99998,0.0,0.00383]
[1778073753286,77.24,82018.82,0.0,0.99998,0.0,0.00383]
[1778073754324,77.24,82018.82,0.0,0.99998,0.0,0.00383]
[1778073753647,77.24,82017.95,0.0,0.99998,0.0,0.00383]
[1778073754655,77.24,82019.1,0.0,0.99998,0.0,0.00382]
[1778073759691,77.24,82022.48,0.0,0.99998,0.0,0.00381]
[1778073760698,77.24,82024.82,0.0,0.99998,0.0,0.00379]
[1778073761623,77.24,82024.82,0.0,0.99998,0.0,0.00379]
[1778073761717,77.24,82024.82,0.0,0.99998,0.0,0.00379]
[1778073761833,77.24,82024.82,0.0,0.99998,0.0,0.00379]
[1778073761917,77.24,82026.22,0.0,0.99998,0.0,0.00379]
[1778073764726,77.24,82027.68,0.0,0.99998,0.0,0.00378]
[1778073765898,77.24,82027.68,0.0,0.99998,0.0,0.00378]
[1778073765991,77.24,82027.68,0.0,0.99998,0.0,0.00378]
[1778073766075,77.24,82027.68,0.0,0.99998,0.0,0.00378]
[1778073766088,77.24,82029.45,0.0,0.99998,0.0,0.00377]
[1778073766740,77.24,82031.08,0.0,0.99998,0.0,0.00376]
[1778073768754,77.24,82034.28,0.0,0.99998,0.0,0.00374]
[1778073771776,77.24,82035.83,0.0,0.99998,0.0,0.00374]
[1778073775334,77.24,82036.44,0.0,0.99998,0.0,0.00373]
[1778073775358,77.24,82038.99,0.0,0.99998,0.0,0.00372]
[1778073775461,77.24,82038.99,0.0,0.99998,0.0,0.00372]
[1778073775578,77.24,82038.99,0.0,0.99998,0.0,0.00372]
[1778073775804,77.24,82040.47,0.0,0.99998,0.0,0.00371]
[1778073776810,77.24,82043.68,0.0,0.99998,0.0,0.0037]
[1778073777817,77.24,82045.63,0.0,0.99998,0.0,0.00369]
[1778073781845,77.24,82048.7,0.0,0.99998,0.0,0.00367]
[1778073783408,77.24,82048.97,0.0,0.99998,0.0,0.00367]
[1778073783473,77.24,82048.97,0.0,0.99998,0.0,0.00367]
[1778073783576,77.24,82048.97,0.0,0.99998,0.0,0.00367]
[1778073783859,77.24,82044.59,0.0,0.99998,0.0,0.00369]
[1778073784866,77.24,82043.39,0.0,0.99998,0.0,0.0037]
[1778073785873,77.24,82037.94,0.0,0.99998,0.0,0.00373]
[1778073786447,77.24,82037.94,0.0,0.99998,0.0,0.00373]
[1778073786491,77.24,82037.94,0.0,0.99998,0.0,0.00373]
[1778073786577,77.24,82037.94,0.0,0.99998,0.0,0.00373]
[1778073786880,77.24,82034.8,0.0,0.99998,0.0,0.00374]
[1778073788894,77.24,82035.56,0.0,0.99998,0.0,0.00374]
[1778073790908,77.24,82036.38,0.0,0.99998,0.0,0.00373]
[1778073792448,77.24,82036.81,0.0,0.99998,0.0,0.00373]
[1778073792487,77.24,82036.81,0.0,0.99998,0.0,0.00373]
[1778073792578,77.24,82036.81,0.0,0.99998,0.0,0.00373]
[1778073793929,77.24,82035.71,0.0,0.99998,0.0,0.00374]
[1778073795943,77.24,82037.01,0.0,0.99998,0.0,0.00373]
[1778073796950,77.24,82035.38,0.0,0.99998,0.0,0.00374]
[1778073797850,77.24,82035.38,0.0,0.99998,0.0,0.00374]
[1778073797948,77.24,82035.38,0.0,0.99998,0.0,0.00374]
[1778073798083,77.24,82035.38,0.0,0.99998,0.0,0.00374]
[1778073798134,77.24,82035.38,0.0,0.99998,0.0,0.00374]
[1778073798224,77.24,82032.25,0.0,0.99998,0.0,0.00376]
[1778073798964,77.24,82030.89,0.0,0.99998,0.0,0.00376]
[1778073799972,77.24,82031.64,0.0,0.99998,0.0,0.00376]
[1778073800826,77.24,82031.64,0.0,0.99998,0.0,0.00376]
[1778073801074,77.24,82031.64,0.0,0.99998,0.0,0.00376]
[1778073801189,77.24,82031.64,0.0,0.99998,0.0,0.00376]
[1778073801289,77.24,82034.71,0.0,0.99998,0.0,0.00374]
[1778073802992,77.24,82033.12,0.0,0.99998,0.0,0.00375]
[1778073803999,77.24,82031.71,0.0,0.99998,0.0,0.00376]
[1778073804827,77.24,82031.71,0.0,0.99998,0.0,0.00376]
[1778073805076,77.24,82031.71,0.0,0.99998,0.0,0.00376]
[1778073805188,77.24,82031.71,0.0,0.99998,0.0,0.00376]
[1778073805299,77.24,82031.71,0.0,0.99998,0.0,0.00376]
[1778073805324,77.24,82031.71,0.0,0.99998,0.0,0.00376]
[1778073805401,77.24,82032.49,0.0,0.99998,0.0,0.00375]
[1778073805438,77.24,82032.49,0.0,0.99998,0.0,0.00375]
[1778073805549,77.24,82032.49,0.0,0.99998,0.0,0.00375]
[1778073805574,77.24,82032.49,0.0,0.99998,0.0,0.00375]
[1778073805687,77.24,82032.49,0.0,0.99998,0.0,0.00375]
[1778073807020,77.24,82030.6,0.0,0.99998,0.0,0.00376]
[1778073807885,77.24,82030.6,0.0,0.99998,0.0,0.00376]
[1778073808314,77.24,82030.6,0.0,0.99998,0.0,0.00376]
[1778073808832,77.24,82030.81,0.0,0.99998,0.0,0.00376]
[1778073809073,77.24,82030.81,0.0,0.99998,0.0,0.00376]
[1778073809388,77.24,82030.81,0.0,0.99998,0.0,0.00376]
[1778073809483,77.24,82031.16,0.0,0.99998,0.0,0.00376]
[1778073809581,77.24,82031.16,0.0,0.99998,0.0,0.00376]
[1778073809643,77.24,82031.16,0.0,0.99998,0.0,0.00376]
[1778073812827,77.24,82031.47,0.0,0.99998,0.0,0.00373]
[1778073813080,77.24,82031.47,0.0,0.99998,0.0,0.00373]
[1778073813112,77.24,82031.47,0.0,0.99998,0.0,0.00373]
[1778073813206,77.24,82036.27,0.0,0.99998,0.0,0.00371]
[1778073815076,77.24,82032.16,0.0,0.99998,0.0,0.00373]
[1778073816084,77.24,82028.87,0.0,0.99998,0.0,0.00374]
[1778073816467,77.24,82028.87,0.0,0.99998,0.0,0.00374]
[1778073816579,77.24,82028.87,0.0,0.99998,0.0,0.00374]
[1778073817090,77.24,82027.25,0.0,0.99998,0.0,0.00375]
[1778073818097,77.24,82021.8,0.0,0.99998,0.0,0.00378]
[1778073819104,77.24,82023.33,0.0,0.99998,0.0,0.00377]
[1778073820111,77.24,82026.85,0.0,0.99998,0.0,0.00375]
[1778073821466,77.24,82026.88,0.0,0.99998,0.0,0.00375]
[1778073821577,77.24,82026.88,0.0,0.99998,0.0,0.00375]
[1778073821688,77.24,82026.88,0.0,0.99998,0.0,0.00375]
[1778073821825,77.24,82026.88,0.0,0.99998,0.0,0.00375]
[1778073821946,77.24,82026.88,0.0,0.99998,0.0,0.00375]
[1778073822042,77.24,82026.88,0.0,0.99998,0.0,0.00375]
[1778073823132,77.24,82027.69,0.0,0.99998,0.0,0.00375]
[1778073824139,77.24,82026.67,0.0,0.99998,0.0,0.00375]
[1778073824829,77.24,82026.67,0.0,0.99998,0.0,0.00375]
[1778073825146,77.24,82018.01,0.0,0.99998,0.0,0.0038]
[1778073825818,77.24,82018.01,0.0,0.99998,0.0,0.0038]
[1778073826153,77.24,82012.41,0.0,0.99998,0.0,0.00383]
[1778073827160,77.24,82020.91,0.0,0.99998,0.0,0.00378]
[1778073828167,77.24,82024.07,0.0,0.99998,0.0,0.00377]
[1778073829174,77.24,82027.03,0.0,0.99998,0.0,0.00375]
[1778073833203,77.24,82027.97,0.0,0.99998,0.0,0.00375]
[1778073836224,77.24,82032.22,0.0,0.99998,0.0,0.00373]
[1778073837231,77.24,82033.42,0.0,0.99998,0.0,0.00372]
[1778073841259,77.24,82038.81,0.0,0.99998,0.0,0.00369]
[1778073841550,77.24,82038.81,0.0,0.99998,0.0,0.00369]
[1778073841612,77.24,82038.81,0.0,0.99998,0.0,0.00369]
[1778073841716,77.24,82038.81,0.0,0.99998,0.0,0.00369]
[1778073842266,77.24,82041.41,0.0,0.99998,0.0,0.00368]
[1778073842576,77.24,82041.41,0.0,0.99998,0.0,0.00368]
[1778073843273,77.24,82038.47,0.0,0.99998,0.0,0.00369]
[1778073844280,77.24,82036.82,0.0,0.99998,0.0,0.0037]
[1778073845287,77.24,82038.13,0.0,0.99998,0.0,0.0037]
[1778073847301,77.24,82037.22,0.0,0.99998,0.0,0.0037]
[1778073852337,77.24,82036.89,0.0,0.99998,0.0,0.0037]
[1778073857371,77.24,82037.89,0.0,0.99998,0.0,0.0037]
[1778073859385,77.24,82037.03,0.0,0.99998,0.0,0.0037]
[1778073860392,77.24,82036.15,0.0,0.99998,0.0,0.00371]
[1778073861399,77.24,82037.33,0.0,0.99998,0.0,0.0037]
[1778073862406,77.24,82036.12,0.0,0.99998,0.0,0.00371]
[1778073863413,77.24,82031.53,0.0,0.99998,0.0,0.00373]
[1778073864420,77.24,82026.03,0.0,0.99998,0.0,0.00376]
[1778073865427,77.24,82023.1,0.0,0.99998,0.0,0.00377]
[1778073866434,77.24,82018.4,0.0,0.99998,0.0,0.0038]
[1778073870462,77.24,82015.1,0.0,0.99998,0.0,0.00382]
[1778073871469,77.24,82010.96,0.0,0.99998,0.0,0.00381]
[1778073872476,77.24,82006.46,0.0,0.99998,0.0,0.00383]
[1778073877511,77.24,82006.17,0.0,0.99998,0.0,0.00383]
[1778073882546,77.24,82005.79,0.0,0.99998,0.0,0.00383]
[1778073883553,77.24,82005.04,0.0,0.99998,0.0,0.00384]
[1778073884567,77.24,82007.4,0.0,0.99998,0.0,0.00383]
[1778073885573,77.24,81999.76,0.0,0.99998,0.0,0.00387]
[1778073886581,77.24,81993.63,0.0,0.99998,0.0,0.0039]
[1778073887603,77.24,81986.98,0.0,0.99998,0.0,0.00394]
[1778073889081,77.24,81986.98,0.0,0.99998,0.0,0.00394]
[1778073889175,77.24,81990.8,0.0,0.99998,0.0,0.00391]
[1778073889617,77.24,81993.81,0.0,0.99998,0.0,0.0039]
[1778073892625,77.24,81991.42,0.0,0.99998,0.0,0.00391]
[1778073893632,77.24,81990.22,0.0,0.99998,0.0,0.00392]
[1778073895646,77.24,81992.52,0.0,0.99998,0.0,0.00391]
[1778073898667,77.24,81991.31,0.0,0.99998,0.0,0.00391]
[1778073899674,77.24,81993.55,0.0,0.99998,0.0,0.0039]
[1778073900681,77.24,81996.23,0.0,0.99998,0.0,0.00389]
[1778073902697,77.24,81992.42,0.0,0.99998,0.0,0.00391]
[1778073903704,77.24,81975.1,0.0,0.99998,0.0,0.004]
[1778073904711,77.24,81970.0,0.0,0.99998,0.0,0.00403]
[1778073905718,77.24,81964.47,0.0,0.99997,0.0,0.00406]
[1778073906725,77.24,81960.54,0.0,0.99997,0.0,0.00408]
[1778073907732,77.24,81959.39,0.0,0.99997,0.0,0.00409]
[1778073908739,77.24,81964.09,0.0,0.99997,0.0,0.00406]
[1778073909746,77.24,81965.27,0.0,0.99997,0.0,0.00406]
[1778073910753,77.24,81963.12,0.0,0.99997,0.0,0.00407]
[1778073912767,77.24,81966.12,0.0,0.99997,0.0,0.00405]
[1778073913774,77.24,81968.44,0.0,0.99998,0.0,0.00404]
[1778073915788,77.24,81969.74,0.0,0.99998,0.0,0.00403]
[1778073918809,77.24,81967.69,0.0,0.99997,0.0,0.00404]
[1778073920823,77.24,81960.08,0.0,0.99997,0.0,0.00408]
[1778073921830,77.24,81957.9,0.0,0.99997,0.0,0.0041]
[1778073922575,77.24,81957.9,0.0,0.99997,0.0,0.0041]
[1778073922798,77.24,81957.9,0.0,0.99997,0.0,0.0041]
[1778073922837,77.24,81951.47,0.0,0.99997,0.0,0.00413]
[1778073923844,77.24,81949.72,0.0,0.99997,0.0,0.00414]
[1778073924851,77.24,81946.48,0.0,0.99997,0.0,0.00416]
[1778073926609,77.24,81946.27,0.0,0.99997,0.0,0.00416]
[1778073927245,77.24,81946.27,0.0,0.99997,0.0,0.00416]
[1778073927325,77.24,81946.27,0.0,0.99997,0.0,0.00416]
[1778073927424,77.24,81946.89,0.0,0.99997,0.0,0.00416]
[1778073929886,77.24,81942.59,0.0,0.99997,0.0,0.00418]
[1778073930893,77.24,81940.74,0.0,0.99997,0.0,0.00419]
[1778073931900,77.24,81939.94,0.0,0.99997,0.0,0.00417]
[1778073936935,77.24,81939.4,0.0,0.99997,0.0,0.00417]
[1778073939956,77.24,81937.17,0.0,0.99997,0.0,0.00418]
[1778073943986,77.24,81936.4,0.0,0.99997,0.0,0.00419]
[1778073945999,77.24,81934.46,0.0,0.99997,0.0,0.0042]
[1778073948859,77.24,81934.6,0.0,0.99997,0.0,0.0042]
[1778073949417,77.24,81934.6,0.0,0.99997,0.0,0.0042]
[1778073949549,77.24,81919.14,0.0,0.99997,0.0,0.00429]
[1778073949944,77.24,81919.14,0.0,0.99997,0.0,0.00429]
[1778073950052,77.24,81898.84,0.0,0.99997,0.0,0.00441]
[1778073951058,77.24,81893.3,0.0,0.99997,0.0,0.00444]
[1778073952065,77.24,81892.16,0.0,0.99997,0.0,0.00445]
[1778073952844,77.24,81892.16,0.0,0.99997,0.0,0.00445]
[1778073954022,77.24,81892.49,0.0,0.99997,0.0,0.00445]
[1778073954079,77.24,81892.49,0.0,0.99997,0.0,0.00445]
[1778073954144,77.24,81894.22,0.0,0.99997,0.0,0.00444]
[1778073955086,77.24,81901.73,0.0,0.99997,0.0,0.00439]
[1778073957103,77.24,81893.36,0.0,0.99997,0.0,0.00444]
[1778073960126,77.24,81899.73,0.0,0.99997,0.0,0.0044]
[1778073961131,77.24,81906.37,0.0,0.99997,0.0,0.00436]
[1778073964155,77.24,81902.44,0.0,0.99997,0.0,0.00439]
[1778073965167,77.24,81904.8,0.0,0.99997,0.0,0.00437]
[1778073966176,77.24,81921.68,0.0,0.99997,0.0,0.00427]
[1778073967180,77.24,81931.01,0.0,0.99997,0.0,0.00422]
[1778073968187,77.24,81933.84,0.0,0.99997,0.0,0.0042]
[1778073969194,77.24,81935.86,0.0,0.99997,0.0,0.00419]
[1778073973222,77.24,81940.74,0.0,0.99997,0.0,0.00416]
[1778073975394,77.24,81939.53,0.0,0.99997,0.0,0.00417]
[1778073975431,77.24,81939.53,0.0,0.99997,0.0,0.00417]
[1778073975583,77.24,81939.53,0.0,0.99997,0.0,0.00417]
[1778073975525,77.24,81939.04,0.0,0.99997,0.0,0.00417]
[1778073976245,77.24,81941.39,0.0,0.99997,0.0,0.00416]
[1778073977250,77.24,81939.15,0.0,0.99997,0.0,0.00417]
[1778073978257,77.24,81927.71,0.0,0.99997,0.0,0.00424]
[1778073979265,77.24,81926.26,0.0,0.99997,0.0,0.00425]
[1778073982286,77.24,81939.55,0.0,0.99997,0.0,0.00417]
[1778073983293,77.24,81932.51,0.0,0.99997,0.0,0.00421]
[1778073984300,77.24,81924.15,0.0,0.99997,0.0,0.00426]
[1778073985307,77.24,81918.74,0.0,0.99997,0.0,0.00429]
[1778073986314,77.24,81913.72,0.0,0.99997,0.0,0.00432]
[1778073986757,77.24,81913.72,0.0,0.99997,0.0,0.00432]
[1778073987321,77.24,81899.69,0.0,0.99997,0.0,0.0044]
[1778073988328,77.24,81898.26,0.0,0.99997,0.0,0.00441]
[1778073989335,77.24,81905.38,0.0,0.99997,0.0,0.00437]
[1778073990342,77.24,81912.99,0.0,0.99997,0.0,0.00432]
[1778073990603,77.24,81912.99,0.0,0.99997,0.0,0.00432]
[1778073992356,77.24,81922.73,0.0,0.99997,0.0,0.00423]
[1778073994370,77.24,81908.05,0.0,0.99997,0.0,0.00432]
[1778073995377,77.24,81904.75,0.0,0.99997,0.0,0.00434]
[1778073996384,77.24,81900.8,0.0,0.99997,0.0,0.00436]
[1778073997391,77.24,81902.68,0.0,0.99997,0.0,0.00435]
[1778073998398,77.24,81905.69,0.0,0.99997,0.0,0.00433]
[1778073999405,77.24,81913.81,0.0,0.99997,0.0,0.00429]
[1778074000412,77.24,81916.49,0.0,0.99997,0.0,0.00427]
[1778074001420,77.24,81918.4,0.0,0.99997,0.0,0.00426]
[1778074002055,77.24,81918.4,0.0,0.99997,0.0,0.00426]
[1778074002072,77.24,81918.4,0.0,0.99997,0.0,0.00426]
[1778074002326,77.24,81918.4,0.0,0.99997,0.0,0.00426]
[1778074002426,77.24,81919.31,0.0,0.99997,0.0,0.00425]
[1778074005207,77.24,81920.24,0.0,0.99997,0.0,0.00425]
[1778074005310,77.24,81920.24,0.0,0.99997,0.0,0.00425]
[1778074005328,77.24,81920.24,0.0,0.99997,0.0,0.00425]
[1778074008488,77.24,81907.29,0.0,0.99997,0.0,0.00432]
[1778074009477,77.24,81897.95,0.0,0.99997,0.0,0.00438]
[1778074010484,77.24,81893.35,0.0,0.99997,0.0,0.00441]
[1778074013505,77.24,81890.07,0.0,0.99997,0.0,0.00443]
[1778074014512,77.24,81888.14,0.0,0.99997,0.0,0.00444]
[1778074015519,77.24,81885.52,0.0,0.99997,0.0,0.00446]
[1778074016229,77.24,81885.52,0.0,0.99997,0.0,0.00446]
[1778074016274,77.24,81885.52,0.0,0.99997,0.0,0.00446]
[1778074016327,77.24,81885.52,0.0,0.99997,0.0,0.00446]
[1778074016526,77.24,81885.62,0.0,0.99997,0.0,0.00446]
[1778074016827,77.24,81885.62,0.0,0.99997,0.0,0.00446]
[1778074016912,77.24,81885.62,0.0,0.99997,0.0,0.00446]
[1778074017028,77.24,81885.62,0.0,0.99997,0.0,0.00446]
[1778074017078,77.24,81885.62,0.0,0.99997,0.0,0.00446]
[1778074018540,77.24,81888.96,0.0,0.99997,0.0,0.00443]
[1778074020554,77.24,81895.22,0.0,0.99997,0.0,0.0044]
[1778074021584,77.24,81888.42,0.0,0.99997,0.0,0.00444]
[1778074022590,77.24,81890.46,0.0,0.99997,0.0,0.00443]
[1778074023597,77.24,81892.43,0.0,0.99997,0.0,0.00441]
[1778074023744,77.24,81892.43,0.0,0.99997,0.0,0.00441]
[1778074023826,77.24,81892.43,0.0,0.99997,0.0,0.00441]
[1778074023837,77.24,81892.43,0.0,0.99997,0.0,0.00441]
[1778074024030,77.24,81892.43,0.0,0.99997,0.0,0.00441]
[1778074024065,77.24,81892.43,0.0,0.99997,0.0,0.00441]
[1778074024077,77.24,81892.43,0.0,0.99997,0.0,0.00441]
[1778074024627,77.24,81890.32,0.0,0.99997,0.0,0.00443]
[1778074025614,77.24,81888.29,0.0,0.99997,0.0,0.00444]
[1778074029642,77.24,81891.45,0.0,0.99997,0.0,0.00442]
[1778074032107,77.24,81890.69,0.0,0.99997,0.0,0.00442]
[1778074032119,77.24,81890.69,0.0,0.99997,0.0,0.00442]
[1778074032327,77.24,81890.69,0.0,0.99997,0.0,0.00442]
[1778074032378,77.24,81890.69,0.0,0.99997,0.0,0.00442]
[1778074032434,77.24,81890.69,0.0,0.99997,0.0,0.00442]
[1778074032580,77.24,81890.69,0.0,0.99997,0.0,0.00442]
[1778074032642,77.24,81890.69,0.0,0.99997,0.0,0.00442]
[1778074033670,77.24,81886.01,0.0,0.99997,0.0,0.00445]
[1778074036887,77.24,81886.45,0.0,0.99997,0.0,0.00445]
[1778074036922,77.24,81886.45,0.0,0.99997,0.0,0.00445]
[1778074037077,77.24,81886.45,0.0,0.99997,0.0,0.00445]
[1778074037121,77.24,81886.45,0.0,0.99997,0.0,0.00445]
[1778074037231,77.24,81886.45,0.0,0.99997,0.0,0.00445]
[1778074037329,77.24,81886.45,0.0,0.99997,0.0,0.00445]
[1778074037424,77.24,81887.26,0.0,0.99997,0.0,0.00445]
[1778074037698,77.24,81889.13,0.0,0.99997,0.0,0.00443]
[1778074041063,77.24,81889.64,0.0,0.99997,0.0,0.00443]
[1778074041079,77.24,81889.64,0.0,0.99997,0.0,0.00443]
[1778074041327,77.24,81889.64,0.0,0.99997,0.0,0.00443]
[1778074041546,77.24,81889.64,0.0,0.99997,0.0,0.00443]
[1778074041578,77.24,81889.64,0.0,0.99997,0.0,0.00443]
[1778074041612,77.24,81889.64,0.0,0.99997,0.0,0.00443]
[1778074041600,77.24,81889.56,0.0,0.99997,0.0,0.00443]
[1778074041828,77.24,81889.56,0.0,0.99997,0.0,0.00443]
[1778074042733,77.24,81885.8,0.0,0.99997,0.0,0.00445]
[1778074043740,77.24,81883.75,0.0,0.99997,0.0,0.00447]
[1778074044747,77.24,81888.05,0.0,0.99997,0.0,0.00444]
[1778074045754,77.24,81890.32,0.0,0.99997,0.0,0.00443]
[1778074049084,77.24,81891.21,0.0,0.99997,0.0,0.00442]
[1778074049130,77.24,81891.21,0.0,0.99997,0.0,0.00442]
[1778074049325,77.24,81891.21,0.0,0.99997,0.0,0.00442]
[1778074049429,77.24,81891.21,0.0,0.99997,0.0,0.00442]
[1778074049529,77.24,81886.74,0.0,0.99997,0.0,0.00445]
[1778074050109,77.24,81886.74,0.0,0.99997,0.0,0.00445]
[1778074050200,77.24,81886.74,0.0,0.99997,0.0,0.00445]
[1778074050310,77.24,81886.74,0.0,0.99997,0.0,0.00445]
[1778074050327,77.24,81886.74,0.0,0.99997,0.0,0.00445]
[1778074052593,77.24,81885.64,0.0,0.99997,0.0,0.00446]
[1778074052630,77.24,81885.72,0.0,0.99997,0.0,0.00442]
[1778074052827,77.24,81885.72,0.0,0.99997,0.0,0.00442]
[1778074052852,77.24,81885.72,0.0,0.99997,0.0,0.00442]
[1778074052925,77.24,81885.08,0.0,0.99997,0.0,0.00442]
[1778074053810,77.24,81883.19,0.0,0.99997,0.0,0.00444]
[1778074054817,77.24,81886.1,0.0,0.99997,0.0,0.00442]
[1778074056576,77.24,81886.1,0.0,0.99997,0.0,0.00442]
[1778074056826,77.24,81885.18,0.0,0.99997,0.0,0.00442]
[1778074056940,77.24,81885.18,0.0,0.99997,0.0,0.00442]
[1778074057053,77.24,81885.18,0.0,0.99997,0.0,0.00442]
[1778074057074,77.24,81885.18,0.0,0.99997,0.0,0.00442]
[1778074057194,77.24,81885.18,0.0,0.99997,0.0,0.00442]
[1778074057293,77.24,81885.78,0.0,0.99997,0.0,0.00442]
[1778074058848,77.24,81887.72,0.0,0.99997,0.0,0.00441]
[1778074060561,77.24,81887.72,0.0,0.99997,0.0,0.00441]
[1778074060576,77.24,81887.72,0.0,0.99997,0.0,0.00441]
[1778074060674,77.24,81887.72,0.0,0.99997,0.0,0.00441]
[1778074060676,77.24,81894.01,0.0,0.99997,0.0,0.00437]
[1778074060827,77.24,81894.01,0.0,0.99997,0.0,0.00437]
[1778074061021,77.24,81894.01,0.0,0.99997,0.0,0.00437]
[1778074061075,77.24,81894.01,0.0,0.99997,0.0,0.00437]
[1778074061142,77.24,81894.01,0.0,0.99997,0.0,0.00437]
[1778074061326,77.24,81894.01,0.0,0.99997,0.0,0.00437]
[1778074061347,77.24,81894.35,0.0,0.99997,0.0,0.00437]
[1778074064890,77.24,81897.71,0.0,0.99997,0.0,0.00435]
[1778074066904,77.24,81894.96,0.0,0.99997,0.0,0.00436]
[1778074067911,77.24,81896.86,0.0,0.99997,0.0,0.00435]
[1778074068918,77.24,81898.6,0.0,0.99997,0.0,0.00434]
[1778074070304,77.24,81898.6,0.0,0.99997,0.0,0.00434]
[1778074070425,77.24,81898.6,0.0,0.99997,0.0,0.00434]
[1778074070597,77.24,81898.6,0.0,0.99997,0.0,0.00434]
[1778074070655,77.24,81900.66,0.0,0.99997,0.0,0.00433]
[1778074070961,77.24,81900.66,0.0,0.99997,0.0,0.00433]
[1778074070975,77.24,81912.46,0.0,0.99997,0.0,0.00426]
[1778074071940,77.24,81914.46,0.0,0.99997,0.0,0.00425]
[1778074073075,77.24,81914.46,0.0,0.99997,0.0,0.00425]
[1778074073127,77.24,81914.46,0.0,0.99997,0.0,0.00425]
[1778074073328,77.24,81914.46,0.0,0.99997,0.0,0.00425]
[1778074074577,77.24,81914.74,0.0,0.99997,0.0,0.00425]
[1778074074667,77.24,81913.03,0.0,0.99997,0.0,0.00426]
[1778074074825,77.24,81913.03,0.0,0.99997,0.0,0.00426]
[1778074074955,77.24,81913.03,0.0,0.99997,0.0,0.00426]
[1778074074962,77.24,81913.74,0.0,0.99997,0.0,0.00425]
[1778074076976,77.24,81915.62,0.0,0.99997,0.0,0.00424]
[1778074078577,77.24,81915.62,0.0,0.99997,0.0,0.00424]
[1778074078829,77.24,81915.46,0.0,0.99997,0.0,0.00424]
[1778074078876,77.24,81915.46,0.0,0.99997,0.0,0.00424]
[1778074078993,77.24,81915.46,0.0,0.99997,0.0,0.00424]
[1778074079076,77.24,81915.46,0.0,0.99997,0.0,0.00424]
[1778074079105,77.24,81915.46,0.0,0.99997,0.0,0.00424]
[1778074079139,77.24,81917.87,0.0,0.99997,0.0,0.00423]
[1778074079997,77.24,81924.03,0.0,0.99997,0.0,0.00419]
[1778074080937,77.24,81924.03,0.0,0.99997,0.0,0.00419]
[1778074081005,77.24,81908.38,0.0,0.99997,0.0,0.00428]
[1778074082012,77.24,81901.25,0.0,0.99997,0.0,0.00433]
[1778074084331,77.24,81899.95,0.0,0.99997,0.0,0.00433]
[1778074084457,77.24,81899.95,0.0,0.99997,0.0,0.00433]
[1778074084555,77.24,81907.79,0.0,0.99997,0.0,0.00429]
[1778074085039,77.24,81921.52,0.0,0.99997,0.0,0.00421]
[1778074086331,77.24,81921.52,0.0,0.99997,0.0,0.00421]
[1778074086576,77.24,81921.52,0.0,0.99997,0.0,0.00421]
[1778074086625,77.24,81921.52,0.0,0.99997,0.0,0.00421]
[1778074086674,77.24,81924.06,0.0,0.99997,0.0,0.00419]
[1778074086737,77.24,81924.06,0.0,0.99997,0.0,0.00419]
[1778074086825,77.24,81924.06,0.0,0.99997,0.0,0.00419]
[1778074086848,77.24,81924.06,0.0,0.99997,0.0,0.00419]
[1778074087053,77.24,81925.51,0.0,0.99997,0.0,0.00419]
[1778074088270,77.24,81925.51,0.0,0.99997,0.0,0.00419]
[1778074088323,77.24,81925.51,0.0,0.99997,0.0,0.00419]
[1778074088438,77.24,81925.51,0.0,0.99997,0.0,0.00419]
[1778074088582,77.24,81925.51,0.0,0.99997,0.0,0.00419]
[1778074090331,77.24,81925.48,0.0,0.99997,0.0,0.00419]
[1778074090575,77.24,81925.48,0.0,0.99997,0.0,0.00419]
[1778074090688,77.24,81925.48,0.0,0.99997,0.0,0.00419]
[1778074090675,77.24,81924.53,0.0,0.99997,0.0,0.00419]
[1778074091081,77.24,81928.69,0.0,0.99997,0.0,0.00417]
[1778074092088,77.24,81930.41,0.0,0.99997,0.0,0.00416]
[1778074093095,77.24,81935.62,0.0,0.99997,0.0,0.00413]
[1778074094102,77.24,81940.59,0.0,0.99997,0.0,0.0041]
[1778074095388,77.24,81940.59,0.0,0.99997,0.0,0.0041]
[1778074095429,77.24,81940.59,0.0,0.99997,0.0,0.0041]
[1778074095535,77.24,81940.59,0.0,0.99997,0.0,0.0041]
[1778074095574,77.24,81940.59,0.0,0.99997,0.0,0.0041]
[1778074095686,77.24,81940.59,0.0,0.99997,0.0,0.0041]
[1778074095634,77.24,81936.6,0.0,0.99997,0.0,0.00412]
[1778074095793,77.24,81936.6,0.0,0.99997,0.0,0.00412]
[1778074095827,77.24,81936.6,0.0,0.99997,0.0,0.00412]
[1778074095940,77.24,81936.6,0.0,0.99997,0.0,0.00412]
[1778074096635,77.24,81936.6,0.0,0.99997,0.0,0.00412]
[1778074096652,77.24,81935.06,0.0,0.99997,0.0,0.00413]
[1778074096737,77.24,81935.06,0.0,0.99997,0.0,0.00413]
[1778074096828,77.24,81935.06,0.0,0.99997,0.0,0.00413]
[1778074099075,77.24,81934.97,0.0,0.99997,0.0,0.00413]
[1778074099325,77.24,81934.97,0.0,0.99997,0.0,0.00413]
[1778074099435,77.24,81934.97,0.0,0.99997,0.0,0.00413]
[1778074099524,77.24,81938.08,0.0,0.99997,0.0,0.00411]
[1778074100144,77.24,81940.81,0.0,0.99997,0.0,0.0041]
[1778074103076,77.24,81941.78,0.0,0.99997,0.0,0.00409]
[1778074103324,77.24,81941.78,0.0,0.99997,0.0,0.00409]
[1778074103437,77.24,81941.78,0.0,0.99997,0.0,0.00409]
[1778074103483,77.24,81941.59,0.0,0.99997,0.0,0.00409]
[1778074104186,77.24,81941.59,0.0,0.99997,0.0,0.00409]
[1778074104235,77.24,81941.59,0.0,0.99997,0.0,0.00409]
[1778074104328,77.24,81941.59,0.0,0.99997,0.0,0.00409]
[1778074105179,77.24,81938.79,0.0,0.99997,0.0,0.00411]
[1778074106186,77.24,81940.87,0.0,0.99997,0.0,0.0041]
[1778074107081,77.24,81940.87,0.0,0.99997,0.0,0.0041]
[1778074107326,77.24,81940.87,0.0,0.99997,0.0,0.0041]
[1778074107406,77.24,81940.87,0.0,0.99997,0.0,0.0041]
[1778074107418,77.24,81941.36,0.0,0.99997,0.0,0.00409]
[1778074108200,77.24,81939.86,0.0,0.99997,0.0,0.0041]
[1778074109207,77.24,81937.62,0.0,0.99997,0.0,0.00412]
[1778074110131,77.24,81937.62,0.0,0.99997,0.0,0.00412]
[1778074110191,77.24,81937.62,0.0,0.99997,0.0,0.00412]
[1778074110328,77.24,81937.62,0.0,0.99997,0.0,0.00412]
[1778074111076,77.24,81937.86,0.0,0.99997,0.0,0.00411]
[1778074111326,77.24,81937.86,0.0,0.99997,0.0,0.00411]
[1778074111434,77.24,81937.86,0.0,0.99997,0.0,0.00411]
[1778074111535,77.24,81939.06,0.0,0.99997,0.0,0.00408]
[1778074113235,77.24,81940.84,0.0,0.99997,0.0,0.00407]
[1778074114505,77.24,81940.84,0.0,0.99997,0.0,0.00407]
[1778074114562,77.24,81940.84,0.0,0.99997,0.0,0.00407]
[1778074114575,77.24,81940.84,0.0,0.99997,0.0,0.00407]
[1778074114686,77.24,81940.84,0.0,0.99997,0.0,0.00407]
[1778074114663,77.24,81939.1,0.0,0.99997,0.0,0.00408]
[1778074114773,77.24,81939.1,0.0,0.99997,0.0,0.00408]
[1778074114824,77.24,81939.1,0.0,0.99997,0.0,0.00408]
[1778074114910,77.24,81939.1,0.0,0.99997,0.0,0.00408]
[1778074115011,77.24,81939.1,0.0,0.99997,0.0,0.00408]
[1778074115022,77.24,81939.1,0.0,0.99997,0.0,0.00408]
[1778074115078,77.24,81939.1,0.0,0.99997,0.0,0.00408]
[1778074115184,77.24,81939.1,0.0,0.99997,0.0,0.00408]
[1778074115249,77.24,81940.37,0.0,0.99997,0.0,0.00407]
[1778074116256,77.24,81937.55,0.0,0.99997,0.0,0.00408]
[1778074117085,77.24,81937.55,0.0,0.99997,0.0,0.00408]
[1778074117188,77.24,81937.55,0.0,0.99997,0.0,0.00408]
[1778074117289,77.24,81936.45,0.0,0.99997,0.0,0.00409]
[1778074118528,77.24,81936.45,0.0,0.99997,0.0,0.00409]
[1778074118576,77.24,81936.45,0.0,0.99997,0.0,0.00409]
[1778074118582,77.24,81936.45,0.0,0.99997,0.0,0.00409]
[1778074118677,77.24,81925.4,0.0,0.99997,0.0,0.00415]
[1778074118828,77.24,81925.4,0.0,0.99997,0.0,0.00415]
[1778074120284,77.24,81925.56,0.0,0.99997,0.0,0.00415]
[1778074121087,77.24,81925.56,0.0,0.99997,0.0,0.00415]
[1778074121325,77.24,81925.56,0.0,0.99997,0.0,0.00415]
[1778074121440,77.24,81925.56,0.0,0.99997,0.0,0.00415]
[1778074121539,77.24,81928.13,0.0,0.99997,0.0,0.00414]
[1778074124307,77.24,81927.56,0.0,0.99997,0.0,0.00414]
[1778074124325,77.24,81927.56,0.0,0.99997,0.0,0.00414]
[1778074124350,77.24,81927.56,0.0,0.99997,0.0,0.00414]
[1778074124462,77.24,81927.56,0.0,0.99997,0.0,0.00414]
[1778074124542,77.24,81927.56,0.0,0.99997,0.0,0.00414]
[1778074124655,77.24,81927.56,0.0,0.99997,0.0,0.00414]
[1778074124675,77.24,81936.01,0.0,0.99997,0.0,0.00409]
[1778074125076,77.24,81936.01,0.0,0.99997,0.0,0.00409]
[1778074125496,77.24,81936.01,0.0,0.99997,0.0,0.00409]
[1778074125586,77.24,81936.01,0.0,0.99997,0.0,0.00409]
[1778074125599,77.24,81936.01,0.0,0.99997,0.0,0.00409]
[1778074125701,77.24,81936.01,0.0,0.99997,0.0,0.00409]
[1778074125736,77.24,81936.01,0.0,0.99997,0.0,0.00409]
[1778074125827,77.24,81935.7,0.0,0.99997,0.0,0.00409]
[1778074126326,77.24,81931.23,0.0,0.99997,0.0,0.00412]
[1778074127340,77.24,81942.3,0.0,0.99997,0.0,0.00406]
[1778074128343,77.24,81943.26,0.0,0.99997,0.0,0.00405]
[1778074129349,77.24,81953.08,0.0,0.99998,0.0,0.004]
[1778074130356,77.24,81954.68,0.0,0.99998,0.0,0.00399]
[1778074131973,77.24,81954.05,0.0,0.99998,0.0,0.00399]
[1778074132031,77.24,81954.05,0.0,0.99998,0.0,0.00399]
[1778074132077,77.24,81954.05,0.0,0.99998,0.0,0.00399]
[1778074132370,77.24,81952.65,0.0,0.99998,0.0,0.004]
[1778074133379,77.24,81959.05,0.0,0.99998,0.0,0.00396]
[1778074134386,77.24,81956.51,0.0,0.99998,0.0,0.00398]
[1778074135661,77.24,81950.82,0.0,0.99998,0.0,0.00401]
[1778074139421,77.24,81943.31,0.0,0.99997,0.0,0.00405]
[1778074140428,77.24,81953.44,0.0,0.99998,0.0,0.004]
[1778074141435,77.24,81948.7,0.0,0.99998,0.0,0.00402]
[1778074142380,77.24,81948.7,0.0,0.99998,0.0,0.00402]
[1778074142462,77.24,81948.7,0.0,0.99998,0.0,0.00402]
[1778074142576,77.24,81948.7,0.0,0.99998,0.0,0.00402]
[1778074143591,77.24,81948.21,0.0,0.99998,0.0,0.00402]
[1778074143625,77.24,81950.04,0.0,0.99998,0.0,0.00401]
[1778074144459,77.24,81956.04,0.0,0.99998,0.0,0.00398]
[1778074146471,77.24,81956.8,0.0,0.99998,0.0,0.00398]
[1778074148485,77.24,81955.32,0.0,0.99998,0.0,0.00399]
[1778074148809,77.24,81955.32,0.0,0.99998,0.0,0.00399]
[1778074148824,77.24,81955.32,0.0,0.99998,0.0,0.00399]
[1778074148929,77.24,81955.32,0.0,0.99998,0.0,0.00399]
[1778074149079,77.24,81955.32,0.0,0.99998,0.0,0.00399]
[1778074154527,77.24,81963.41,0.0,0.99998,0.0,0.00394]
[1778074155534,77.24,81970.98,0.0,0.99998,0.0,0.0039]
[1778074156359,77.24,81970.98,0.0,0.99998,0.0,0.0039]
[1778074156464,77.24,81970.98,0.0,0.99998,0.0,0.0039]
[1778074156576,77.24,81970.98,0.0,0.99998,0.0,0.0039]
[1778074156692,77.24,81970.98,0.0,0.99998,0.0,0.0039]
[1778074156780,77.24,81975.59,0.0,0.99998,0.0,0.00388]
[1778074159327,77.24,81975.74,0.0,0.99998,0.0,0.00387]
[1778074159577,77.24,81975.74,0.0,0.99998,0.0,0.00387]
[1778074159691,77.24,81975.74,0.0,0.99998,0.0,0.00387]
[1778074161578,77.24,81977.29,0.0,0.99998,0.0,0.00387]
[1778074162585,77.24,81978.73,0.0,0.99998,0.0,0.00386]
[1778074163327,77.24,81978.73,0.0,0.99998,0.0,0.00386]
[1778074163574,77.24,81978.73,0.0,0.99998,0.0,0.00386]
[1778074163635,77.24,81978.73,0.0,0.99998,0.0,0.00386]
[1778074163675,77.24,81979.82,0.0,0.99998,0.0,0.00385]
[1778074164064,77.24,81979.82,0.0,0.99998,0.0,0.00385]
[1778074164090,77.24,81979.82,0.0,0.99998,0.0,0.00385]
[1778074164173,77.24,81979.82,0.0,0.99998,0.0,0.00385]
[1778074164293,77.24,81979.82,0.0,0.99998,0.0,0.00385]
[1778074164324,77.24,81979.82,0.0,0.99998,0.0,0.00385]
[1778074164433,77.24,81979.82,0.0,0.99998,0.0,0.00385]
[1778074164599,77.24,81982.28,0.0,0.99998,0.0,0.00384]
[1778074165606,77.24,81981.16,0.0,0.99998,0.0,0.00385]
[1778074166613,77.24,81979.66,0.0,0.99998,0.0,0.00385]
[1778074167331,77.24,81979.66,0.0,0.99998,0.0,0.00385]
[1778074167576,77.24,81979.66,0.0,0.99998,0.0,0.00385]
[1778074167620,77.24,81979.66,0.0,0.99998,0.0,0.00385]
[1778074167714,77.24,81977.84,0.0,0.99998,0.0,0.00386]
[1778074167890,77.24,81977.84,0.0,0.99998,0.0,0.00386]
[1778074168075,77.24,81977.84,0.0,0.99998,0.0,0.00386]
[1778074168188,77.24,81977.84,0.0,0.99998,0.0,0.00386]
[1778074168300,77.24,81977.84,0.0,0.99998,0.0,0.00386]
[1778074168324,77.24,81977.84,0.0,0.99998,0.0,0.00386]
[1778074168369,77.24,81977.84,0.0,0.99998,0.0,0.00386]
[1778074168627,77.24,81971.85,0.0,0.99998,0.0,0.0039]
[1778074169634,77.24,81969.45,0.0,0.99998,0.0,0.00391]
[1778074170641,77.24,81970.25,0.0,0.99998,0.0,0.0039]
[1778074171329,77.24,81970.25,0.0,0.99998,0.0,0.0039]
[1778074171573,77.24,81970.25,0.0,0.99998,0.0,0.0039]
[1778074171677,77.24,81970.25,0.0,0.99998,0.0,0.0039]
[1778074173662,77.24,81968.78,0.0,0.99998,0.0,0.00388]
[1778074175324,77.24,81968.73,0.0,0.99998,0.0,0.00388]
[1778074175575,77.24,81968.73,0.0,0.99998,0.0,0.00388]
[1778074175596,77.24,81968.73,0.0,0.99998,0.0,0.00388]
[1778074176683,77.24,81967.89,0.0,0.99998,0.0,0.00389]
[1778074177690,77.24,81972.37,0.0,0.99998,0.0,0.00386]
[1778074178250,77.24,81972.37,0.0,0.99998,0.0,0.00386]
[1778074178325,77.24,81972.37,0.0,0.99998,0.0,0.00386]
[1778074178363,77.24,81972.37,0.0,0.99998,0.0,0.00386]
[1778074178697,77.24,81973.93,0.0,0.99998,0.0,0.00385]
[1778074179704,77.24,81975.86,0.0,0.99998,0.0,0.00384]
[1778074180711,77.24,81971.33,0.0,0.99998,0.0,0.00387]
[1778074181227,77.24,81971.33,0.0,0.99998,0.0,0.00387]
[1778074181325,77.24,81971.33,0.0,0.99998,0.0,0.00387]
[1778074181340,77.24,81971.33,0.0,0.99998,0.0,0.00387]
[1778074181718,77.24,81968.94,0.0,0.99998,0.0,0.00388]
[1778074182725,77.24,81966.92,0.0,0.99998,0.0,0.00389]
[1778074184741,77.24,81967.92,0.0,0.99998,0.0,0.00389]
[1778074189389,77.24,81967.82,0.0,0.99998,0.0,0.00389]
[1778074192796,77.24,81968.51,0.0,0.99998,0.0,0.00388]
[1778074193803,77.24,81969.2,0.0,0.99998,0.0,0.00388]
[1778074194810,77.24,81953.89,0.0,0.99998,0.0,0.00396]
[1778074195817,77.24,81951.03,0.0,0.99998,0.0,0.00398]
[1778074196824,77.24,81946.67,0.0,0.99998,0.0,0.004]
[1778074198838,77.24,81945.64,0.0,0.99998,0.0,0.00401]
[1778074200985,77.24,81945.64,0.0,0.99998,0.0,0.00401]
[1778074201262,77.24,81929.7,0.0,0.99997,0.0,0.0041]
[1778074201905,77.24,81903.95,0.0,0.99997,0.0,0.00424]
[1778074202912,77.24,81893.56,0.0,0.99997,0.0,0.00431]
[1778074204648,77.24,81893.56,0.0,0.99997,0.0,0.00431]
[1778074204760,77.24,81892.34,0.0,0.99997,0.0,0.00431]
[1778074204928,77.24,81904.33,0.0,0.99997,0.0,0.00424]
[1778074205942,77.24,81910.82,0.0,0.99997,0.0,0.0042]
[1778074206945,77.24,81913.2,0.0,0.99997,0.0,0.00419]
[1778074209050,77.24,81896.38,0.0,0.99997,0.0,0.00429]
[1778074209971,77.24,81889.29,0.0,0.99997,0.0,0.00433]
[1778074210978,77.24,81891.93,0.0,0.99997,0.0,0.00432]
[1778074212760,77.24,81891.93,0.0,0.99997,0.0,0.00432]
[1778074212901,77.24,81891.93,0.0,0.99997,0.0,0.00432]
[1778074212879,77.24,81887.75,0.0,0.99997,0.0,0.00434]
[1778074212992,77.24,81881.4,0.0,0.99997,0.0,0.00438]
[1778074213999,77.24,81879.0,0.0,0.99997,0.0,0.00439]
[1778074215007,77.24,81877.44,0.0,0.99997,0.0,0.0044]
[1778074216828,77.24,81877.44,0.0,0.99997,0.0,0.0044]
[1778074216842,77.24,81878.34,0.0,0.99997,0.0,0.0044]
[1778074217021,77.24,81876.99,0.0,0.99997,0.0,0.00441]
[1778074218802,77.24,81876.99,0.0,0.99997,0.0,0.00441]
[1778074218831,77.24,81876.99,0.0,0.99997,0.0,0.00441]
[1778074218821,77.24,81881.45,0.0,0.99997,0.0,0.00438]
[1778074219644,77.24,81883.0,0.0,0.99997,0.0,0.00437]
[1778074220043,77.24,81881.99,0.0,0.99997,0.0,0.00438]
[1778074221048,77.24,81881.99,0.0,0.99997,0.0,0.00438]
[1778074221050,77.24,81870.51,0.0,0.99997,0.0,0.00444]
[1778074222057,77.24,81867.57,0.0,0.99997,0.0,0.00446]
[1778074223064,77.24,81875.49,0.0,0.99997,0.0,0.00441]
[1778074224071,77.24,81874.14,0.0,0.99997,0.0,0.00442]
[1778074225617,77.24,81874.14,0.0,0.99997,0.0,0.00442]
[1778074225824,77.24,81874.14,0.0,0.99997,0.0,0.00442]
[1778074225644,77.24,81870.43,0.0,0.99997,0.0,0.00445]
[1778074226085,77.24,81876.27,0.0,0.99997,0.0,0.00441]
[1778074227092,77.24,81884.38,0.0,0.99997,0.0,0.00436]
[1778074228099,77.24,81881.79,0.0,0.99997,0.0,0.00438]
[1778074231124,77.24,81874.15,0.0,0.99997,0.0,0.00439]
[1778074232131,77.24,81868.27,0.0,0.99997,0.0,0.00442]
[1778074233138,77.24,81858.37,0.0,0.99997,0.0,0.00449]
[1778074234145,77.24,81859.94,0.0,0.99997,0.0,0.00448]
[1778074235152,77.24,81862.74,0.0,0.99997,0.0,0.00446]
[1778074236159,77.24,81865.98,0.0,0.99997,0.0,0.00444]
[1778074237166,77.24,81864.64,0.0,0.99997,0.0,0.00445]
[1778074238471,77.24,81864.64,0.0,0.99997,0.0,0.00445]
[1778074238568,77.24,81857.12,0.0,0.99997,0.0,0.00449]
[1778074239180,77.24,81848.0,0.0,0.99997,0.0,0.00455]
[1778074240187,77.24,81850.46,0.0,0.99997,0.0,0.00453]
[1778074243210,77.24,81845.98,0.0,0.99997,0.0,0.00456]
[1778074244217,77.24,81842.92,0.0,0.99997,0.0,0.00458]
[1778074245224,77.24,81847.2,0.0,0.99997,0.0,0.00455]
[1778074246233,77.24,81848.28,0.0,0.99997,0.0,0.00455]
[1778074247238,77.24,81847.35,0.0,0.99997,0.0,0.00455]
[1778074248245,77.24,81839.13,0.0,0.99997,0.0,0.00461]
[1778074250259,77.24,81844.28,0.0,0.99997,0.0,0.00457]
[1778074251273,77.24,81850.29,0.0,0.99997,0.0,0.00454]
[1778074252279,77.24,81851.28,0.0,0.99997,0.0,0.00453]
[1778074254289,77.24,81850.88,0.0,0.99997,0.0,0.00453]
[1778074254293,77.24,81863.85,0.0,0.99997,0.0,0.00445]
[1778074255301,77.24,81884.01,0.0,0.99997,0.0,0.00433]
[1778074256307,77.24,81883.02,0.0,0.99997,0.0,0.00434]
[1778074257522,77.24,81883.02,0.0,0.99997,0.0,0.00434]
[1778074258324,77.24,81883.87,0.0,0.99997,0.0,0.00433]
[1778074260338,77.24,81896.85,0.0,0.99997,0.0,0.00425]
[1778074261345,77.24,81908.48,0.0,0.99997,0.0,0.00419]
[1778074262352,77.24,81919.78,0.0,0.99997,0.0,0.00412]
[1778074263578,77.24,81919.78,0.0,0.99997,0.0,0.00412]
[1778074263699,77.24,81919.78,0.0,0.99997,0.0,0.00412]
[1778074263780,77.24,81920.28,0.0,0.99997,0.0,0.00412]
[1778074264371,77.24,81911.33,0.0,0.99997,0.0,0.00417]
[1778074265378,77.24,81900.49,0.0,0.99997,0.0,0.00423]
[1778074266386,77.24,81900.3,0.0,0.99997,0.0,0.00423]
[1778074267394,77.24,81913.19,0.0,0.99997,0.0,0.00416]
[1778074268401,77.24,81919.75,0.0,0.99997,0.0,0.00412]
[1778074269408,77.24,81915.02,0.0,0.99997,0.0,0.00415]
[1778074270665,77.24,81911.06,0.0,0.99997,0.0,0.00417]
[1778074271575,77.24,81911.06,0.0,0.99997,0.0,0.00417]
[1778074271582,77.24,81913.31,0.0,0.99997,0.0,0.00416]
[1778074272229,77.24,81913.31,0.0,0.99997,0.0,0.00416]
[1778074272444,77.24,81920.52,0.0,0.99997,0.0,0.00412]
[1778074273443,77.24,81927.37,0.0,0.99997,0.0,0.00408]
[1778074274450,77.24,81935.85,0.0,0.99997,0.0,0.00403]
[1778074275457,77.24,81945.2,0.0,0.99998,0.0,0.00398]
[1778074276464,77.24,81953.26,0.0,0.99998,0.0,0.00393]
[1778074277471,77.24,81957.44,0.0,0.99998,0.0,0.00391]
[1778074279487,77.24,81956.53,0.0,0.99998,0.0,0.00392]
[1778074280492,77.24,81953.89,0.0,0.99998,0.0,0.00393]
[1778074281804,77.24,81948.05,0.0,0.99998,0.0,0.00396]
[1778074282506,77.24,81946.56,0.0,0.99998,0.0,0.00397]
[1778074283517,77.24,81952.79,0.0,0.99998,0.0,0.00394]
[1778074284520,77.24,81957.8,0.0,0.99998,0.0,0.00391]
[1778074285527,77.24,81962.14,0.0,0.99998,0.0,0.00389]
[1778074286534,77.24,81970.59,0.0,0.99998,0.0,0.00384]
[1778074287543,77.24,81975.46,0.0,0.99998,0.0,0.00382]
[1778074288550,77.24,81979.31,0.0,0.99998,0.0,0.0038]
[1778074289559,77.24,81983.33,0.0,0.99998,0.0,0.00377]
[1778074290565,77.24,81988.41,0.0,0.99998,0.0,0.00375]
[1778074291572,77.24,81989.55,0.0,0.99998,0.0,0.00371]
[1778074292579,77.24,81988.22,0.0,0.99998,0.0,0.00372]
[1778074293736,77.24,81991.22,0.0,0.99998,0.0,0.0037]
[1778074294594,77.24,82004.73,0.0,0.99998,0.0,0.00363]
[1778074295424,77.24,82004.73,0.0,0.99998,0.0,0.00363]
[1778074295600,77.24,82016.01,0.0,0.99998,0.0,0.00358]
[1778074296607,77.24,82021.39,0.0,0.99998,0.0,0.00355]
[1778074297909,77.24,82017.6,0.0,0.99998,0.0,0.00357]
[1778074298624,77.24,82011.82,0.0,0.99998,0.0,0.0036]
[1778074299491,77.24,82011.82,0.0,0.99998,0.0,0.0036]
[1778074299630,77.24,82012.81,0.0,0.99998,0.0,0.00359]
[1778074301550,77.24,82012.7,0.0,0.99998,0.0,0.00359]
[1778074301647,77.24,82013.71,0.0,0.99998,0.0,0.00359]
[1778074302653,77.24,82004.94,0.0,0.99998,0.0,0.00363]
[1778074303665,77.24,81997.9,0.0,0.99998,0.0,0.00367]
[1778074304675,77.24,81993.35,0.0,0.99998,0.0,0.00369]
[1778074305681,77.24,81995.83,0.0,0.99998,0.0,0.00368]
[1778074306689,77.24,82000.78,0.0,0.99998,0.0,0.00365]
[1778074307843,77.24,82005.62,0.0,0.99998,0.0,0.00363]
[1778074309711,77.24,82007.7,0.0,0.99998,0.0,0.00362]
[1778074310718,77.24,82010.17,0.0,0.99998,0.0,0.00361]
[1778074312740,77.24,82014.2,0.0,0.99998,0.0,0.00359]
[1778074314753,77.24,82017.07,0.0,0.99998,0.0,0.00357]
[1778074315762,77.24,82019.53,0.0,0.99998,0.0,0.00356]
[1778074316769,77.24,82022.9,0.0,0.99998,0.0,0.00354]
[1778074317776,77.24,82038.93,0.0,0.99998,0.0,0.00347]
[1778074318783,77.24,82041.28,0.0,0.99998,0.0,0.00345]
[1778074319790,77.24,82046.99,0.0,0.99998,0.0,0.00343]
[1778074320802,77.24,82040.36,0.0,0.99998,0.0,0.00346]
[1778074321809,77.24,82026.83,0.0,0.99998,0.0,0.00352]
[1778074322816,77.24,82025.15,0.0,0.99998,0.0,0.00353]
[1778074323823,77.24,82026.45,0.0,0.99998,0.0,0.00353]
[1778074324830,77.24,82034.56,0.0,0.99998,0.0,0.00349]
[1778074325837,77.24,82041.2,0.0,0.99998,0.0,0.00345]
[1778074326844,77.24,82044.16,0.0,0.99998,0.0,0.00344]
[1778074327851,77.24,82039.76,0.0,0.99998,0.0,0.00346]
[1778074328394,77.24,82039.76,0.0,0.99998,0.0,0.00346]
[1778074328508,77.24,82039.76,0.0,0.99998,0.0,0.00346]
[1778074328575,77.24,82039.76,0.0,0.99998,0.0,0.00346]
[1778074329878,77.24,82041.89,0.0,0.99998,0.0,0.00345]
[1778074330885,77.24,82045.06,0.0,0.99998,0.0,0.00344]
[1778074331892,77.24,82048.16,0.0,0.99998,0.0,0.00342]
[1778074333047,77.24,82047.52,0.0,0.99998,0.0,0.00342]
[1778074334917,77.24,82048.51,0.0,0.99998,0.0,0.00342]
[1778074335924,77.24,82046.61,0.0,0.99998,0.0,0.00343]
[1778074336931,77.24,82046.14,0.0,0.99998,0.0,0.00343]
[1778074337938,77.24,82038.69,0.0,0.99998,0.0,0.00347]
[1778074338945,77.24,82031.57,0.0,0.99998,0.0,0.0035]
[1778074339952,77.24,82029.95,0.0,0.99998,0.0,0.00351]
[1778074340959,77.24,82028.17,0.0,0.99998,0.0,0.00352]
[1778074342973,77.24,82018.36,0.0,0.99998,0.0,0.00357]
[1778074343980,77.24,82019.25,0.0,0.99998,0.0,0.00356]
[1778074344987,77.24,82015.87,0.0,0.99998,0.0,0.00358]
[1778074345994,77.24,82013.74,0.0,0.99998,0.0,0.00359]
[1778074348008,77.24,82012.13,0.0,0.99998,0.0,0.0036]
[1778074349016,77.24,82015.88,0.0,0.99998,0.0,0.00358]
[1778074350022,77.24,82018.16,0.0,0.99998,0.0,0.00357]
[1778074351039,77.24,82021.42,0.0,0.99998,0.0,0.00352]
[1778074352046,77.24,82030.93,0.0,0.99998,0.0,0.00348]
[1778074353053,77.24,82037.89,0.0,0.99998,0.0,0.00344]
[1778074354060,77.24,82040.12,0.0,0.99998,0.0,0.00343]
[1778074355067,77.24,82041.75,0.0,0.99998,0.0,0.00342]
[1778074356074,77.24,82037.98,0.0,0.99998,0.0,0.00344]
[1778074357081,77.24,82036.82,0.0,0.99998,0.0,0.00345]
[1778074358088,77.24,82030.61,0.0,0.99998,0.0,0.00348]
[1778074359095,77.24,82029.9,0.0,0.99998,0.0,0.00348]
[1778074360102,77.24,82031.7,0.0,0.99998,0.0,0.00347]
[1778074361109,77.24,82033.06,0.0,0.99998,0.0,0.00347]
[1778074363123,77.24,82023.51,0.0,0.99998,0.0,0.00351]
[1778074364130,77.24,82016.51,0.0,0.99998,0.0,0.00355]
[1778074365137,77.24,82019.14,0.0,0.99998,0.0,0.00353]
[1778074366144,77.24,82019.73,0.0,0.99998,0.0,0.00353]
[1778074367151,77.24,82021.87,0.0,0.99998,0.0,0.00352]
[1778074368158,77.24,82019.28,0.0,0.99998,0.0,0.00353]
[1778074369166,77.24,82017.37,0.0,0.99998,0.0,0.00354]
[1778074370172,77.24,82023.2,0.0,0.99998,0.0,0.00351]
[1778074371179,77.24,82022.31,0.0,0.99998,0.0,0.00352]
[1778074372186,77.24,82021.28,0.0,0.99998,0.0,0.00352]
[1778074374200,77.24,82019.71,0.0,0.99998,0.0,0.00353]
[1778074375207,77.24,82021.94,0.0,0.99998,0.0,0.00352]
[1778074376214,77.24,82024.33,0.0,0.99998,0.0,0.00351]
[1778074377221,77.24,82021.76,0.0,0.99998,0.0,0.00352]
[1778074378228,77.24,82025.08,0.0,0.99998,0.0,0.00351]
[1778074379235,77.24,82026.14,0.0,0.99998,0.0,0.0035]
[1778074380242,77.24,82030.83,0.0,0.99998,0.0,0.00348]
[1778074381249,77.24,82029.94,0.0,0.99998,0.0,0.00348]
[1778074382256,77.24,82027.45,0.0,0.99998,0.0,0.00349]
[1778074383269,77.24,82026.17,0.0,0.99998,0.0,0.0035]
[1778074384276,77.24,82027.29,0.0,0.99998,0.0,0.00349]
[1778074385283,77.24,82021.62,0.0,0.99998,0.0,0.00352]
[1778074386290,77.24,82008.13,0.0,0.99998,0.0,0.00359]
[1778074387300,77.24,81999.49,0.0,0.99998,0.0,0.00363]
[1778074388307,77.24,82004.27,0.0,0.99998,0.0,0.00361]
[1778074389308,77.24,82004.27,0.0,0.99998,0.0,0.00361]
[1778074389314,77.24,82006.12,0.0,0.99998,0.0,0.0036]
[1778074390321,77.24,82012.14,0.0,0.99998,0.0,0.00357]
[1778074391328,77.24,82008.56,0.0,0.99998,0.0,0.00359]
[1778074392335,77.24,82005.8,0.0,0.99998,0.0,0.0036]
[1778074393166,77.24,82005.8,0.0,0.99998,0.0,0.0036]
[1778074393342,77.24,82002.42,0.0,0.99998,0.0,0.00362]
[1778074394349,77.24,82004.46,0.0,0.99998,0.0,0.00361]
[1778074395674,77.24,82003.13,0.0,0.99998,0.0,0.00361]
[1778074397230,77.24,82003.13,0.0,0.99998,0.0,0.00361]
[1778074397379,77.24,82002.57,0.0,0.99998,0.0,0.00362]
[1778074398385,77.24,81992.97,0.0,0.99998,0.0,0.00367]
[1778074399392,77.24,81976.07,0.0,0.99998,0.0,0.00375]
[1778074401087,77.24,81976.07,0.0,0.99998,0.0,0.00375]
[1778074401107,77.24,81976.11,0.0,0.99998,0.0,0.00375]
[1778074401406,77.24,81978.49,0.0,0.99998,0.0,0.00374]
[1778074402413,77.24,81977.88,0.0,0.99998,0.0,0.00374]
[1778074403420,77.24,81970.26,0.0,0.99998,0.0,0.00378]
[1778074404427,77.24,81964.75,0.0,0.99998,0.0,0.00381]
[1778074405434,77.24,81970.85,0.0,0.99998,0.0,0.00378]
[1778074406441,77.24,81984.29,0.0,0.99998,0.0,0.00371]
[1778074407448,77.24,81995.25,0.0,0.99998,0.0,0.00365]
[1778074408455,77.24,82012.87,0.0,0.99998,0.0,0.00357]
[1778074409462,77.24,82012.35,0.0,0.99998,0.0,0.00357]
[1778074410469,77.24,82009.93,0.0,0.99998,0.0,0.00358]
[1778074411476,77.24,82003.61,0.0,0.99998,0.0,0.00358]
[1778074412483,77.24,82008.26,0.0,0.99998,0.0,0.00356]
[1778074413490,77.24,82009.48,0.0,0.99998,0.0,0.00355]
[1778074414497,77.24,82004.56,0.0,0.99998,0.0,0.00358]
[1778074415504,77.24,81999.55,0.0,0.99998,0.0,0.0036]
[1778074416511,77.24,81993.55,0.0,0.99998,0.0,0.00363]
[1778074418541,77.24,81974.75,0.0,0.99998,0.0,0.00373]
[1778074419251,77.24,81974.75,0.0,0.99998,0.0,0.00373]
[1778074420142,77.24,81974.75,0.0,0.99998,0.0,0.00373]
[1778074420171,77.24,81961.4,0.0,0.99998,0.0,0.0038]
[1778074420549,77.24,81956.19,0.0,0.99998,0.0,0.00383]
[1778074421556,77.24,81959.45,0.0,0.99998,0.0,0.00381]
[1778074422262,77.24,81959.45,0.0,0.99998,0.0,0.00381]
[1778074422563,77.24,81960.59,0.0,0.99998,0.0,0.0038]
[1778074424328,77.24,81960.47,0.0,0.99998,0.0,0.0038]
[1778074424757,77.24,81960.47,0.0,0.99998,0.0,0.0038]
[1778074424826,77.24,81960.47,0.0,0.99998,0.0,0.0038]
[1778074424857,77.24,81961.3,0.0,0.99998,0.0,0.0038]
[1778074426591,77.24,81958.93,0.0,0.99998,0.0,0.00381]
[1778074427598,77.24,81964.47,0.0,0.99998,0.0,0.00378]
[1778074428717,77.24,81964.47,0.0,0.99998,0.0,0.00378]
[1778074428834,77.24,81964.47,0.0,0.99998,0.0,0.00378]
[1778074428870,77.24,81964.47,0.0,0.99998,0.0,0.00378]
[1778074428966,77.24,81964.47,0.0,0.99998,0.0,0.00378]
[1778074429081,77.24,81964.47,0.0,0.99998,0.0,0.00378]
[1778074429181,77.24,81966.32,0.0,0.99998,0.0,0.00377]
[1778074429616,77.24,81968.32,0.0,0.99998,0.0,0.00376]
[1778074433645,77.24,81963.18,0.0,0.99998,0.0,0.00379]
[1778074434652,77.24,81959.09,0.0,0.99998,0.0,0.00381]
[1778074436132,77.24,81959.09,0.0,0.99998,0.0,0.00381]
[1778074436195,77.24,81959.41,0.0,0.99998,0.0,0.00381]
[1778074436231,77.24,81959.41,0.0,0.99998,0.0,0.00381]
[1778074436337,77.24,81959.41,0.0,0.99998,0.0,0.00381]
[1778074436667,77.24,81959.31,0.0,0.99998,0.0,0.00381]
[1778074437674,77.24,81956.01,0.0,0.99998,0.0,0.00383]
[1778074439692,77.24,81953.51,0.0,0.99998,0.0,0.00384]
[1778074440699,77.24,81941.92,0.0,0.99998,0.0,0.0039]
[1778074441706,77.24,81941.59,0.0,0.99998,0.0,0.00391]
[1778074442714,77.24,81949.26,0.0,0.99998,0.0,0.00386]
[1778074444727,77.24,81946.11,0.0,0.99998,0.0,0.00388]
[1778074445939,77.24,81946.11,0.0,0.99998,0.0,0.00388]
[1778074446073,77.24,81946.11,0.0,0.99998,0.0,0.00388]
[1778074446173,77.24,81941.21,0.0,0.99998,0.0,0.00391]
[1778074446334,77.24,81941.21,0.0,0.99998,0.0,0.00391]
[1778074446890,77.24,81943.31,0.0,0.99998,0.0,0.0039]
[1778074447748,77.24,81945.92,0.0,0.99998,0.0,0.00388]
[1778074448755,77.24,81953.86,0.0,0.99998,0.0,0.00384]
[1778074449564,77.24,81953.86,0.0,0.99998,0.0,0.00384]
[1778074449580,77.24,81953.86,0.0,0.99998,0.0,0.00384]
[1778074449729,77.24,81953.86,0.0,0.99998,0.0,0.00384]
[1778074449834,77.24,81953.86,0.0,0.99998,0.0,0.00384]
[1778074449899,77.24,81954.5,0.0,0.99998,0.0,0.00384]
[1778074452832,77.24,81953.45,0.0,0.99998,0.0,0.00384]
[1778074452893,77.24,81953.45,0.0,0.99998,0.0,0.00384]
[1778074452994,77.24,81953.45,0.0,0.99998,0.0,0.00384]
[1778074453081,77.24,81953.45,0.0,0.99998,0.0,0.00384]
[1778074453086,77.24,81951.07,0.0,0.99998,0.0,0.00385]
[1778074453980,77.24,81951.07,0.0,0.99998,0.0,0.00385]
[1778074454078,77.24,81951.07,0.0,0.99998,0.0,0.00385]
[1778074454166,77.24,81953.67,0.0,0.99998,0.0,0.00384]
[1778074454330,77.24,81953.67,0.0,0.99998,0.0,0.00384]
[1778074454797,77.24,81956.98,0.0,0.99998,0.0,0.00382]
[1778074455804,77.24,81967.86,0.0,0.99998,0.0,0.00377]
[1778074456811,77.24,81970.34,0.0,0.99998,0.0,0.00375]
[1778074457818,77.24,81971.93,0.0,0.99998,0.0,0.00374]
[1778074459868,77.24,81971.43,0.0,0.99998,0.0,0.00375]
[1778074459889,77.24,81971.43,0.0,0.99998,0.0,0.00375]
[1778074460076,77.24,81971.43,0.0,0.99998,0.0,0.00375]
[1778074460153,77.24,81977.53,0.0,0.99998,0.0,0.00372]
[1778074460839,77.24,81975.38,0.0,0.99998,0.0,0.00373]
[1778074461847,77.24,81978.47,0.0,0.99998,0.0,0.00371]
[1778074462853,77.24,81981.4,0.0,0.99998,0.0,0.0037]
[1778074463860,77.24,81984.45,0.0,0.99998,0.0,0.00368]
[1778074465876,77.24,81979.35,0.0,0.99998,0.0,0.00371]
[1778074467550,77.24,81978.11,0.0,0.99998,0.0,0.00371]
[1778074467576,77.24,81978.11,0.0,0.99998,0.0,0.00371]
[1778074467656,77.24,81978.11,0.0,0.99998,0.0,0.00371]
[1778074467770,77.24,81978.11,0.0,0.99998,0.0,0.00371]
[1778074467829,77.24,81978.11,0.0,0.99998,0.0,0.00371]
[1778074467895,77.24,81978.11,0.0,0.99998,0.0,0.00371]
[1778074467983,77.24,81979.69,0.0,0.99998,0.0,0.0037]
[1778074470055,77.24,81981.21,0.0,0.99998,0.0,0.0037]
[1778074470075,77.24,81981.21,0.0,0.99998,0.0,0.0037]
[1778074470083,77.24,81981.21,0.0,0.99998,0.0,0.0037]
[1778074470327,77.24,81982.04,0.0,0.99998,0.0,0.00369]
[1778074470577,77.24,81982.04,0.0,0.99998,0.0,0.00369]
[1778074470647,77.24,81982.04,0.0,0.99998,0.0,0.00369]
[1778074470910,77.24,81981.01,0.0,0.99998,0.0,0.0037]
[1778074473931,77.24,81977.79,0.0,0.99998,0.0,0.00369]
[1778074474325,77.24,81977.79,0.0,0.99998,0.0,0.00369]
[1778074474580,77.24,81977.79,0.0,0.99998,0.0,0.00369]
[1778074474591,77.24,81977.79,0.0,0.99998,0.0,0.00369]
[1778074475183,77.24,81977.79,0.0,0.99998,0.0,0.00369]
[1778074475230,77.24,81977.79,0.0,0.99998,0.0,0.00369]
[1778074474938,77.24,81975.82,0.0,0.99998,0.0,0.0037]
[1778074475330,77.24,81975.82,0.0,0.99998,0.0,0.0037]
[1778074475340,77.24,81975.82,0.0,0.99998,0.0,0.0037]
[1778074475445,77.24,81975.82,0.0,0.99998,0.0,0.0037]
[1778074475578,77.24,81975.82,0.0,0.99998,0.0,0.0037]
[1778074475945,77.24,81973.3,0.0,0.99998,0.0,0.00371]
[1778074476952,77.24,81980.29,0.0,0.99998,0.0,0.00367]
[1778074477959,77.24,81983.91,0.0,0.99998,0.0,0.00365]
[1778074478327,77.24,81983.91,0.0,0.99998,0.0,0.00365]
[1778074478375,77.24,81983.91,0.0,0.99998,0.0,0.00365]
[1778074478490,77.24,81983.91,0.0,0.99998,0.0,0.00365]
[1778074478575,77.24,81983.91,0.0,0.99998,0.0,0.00365]
[1778074478966,77.24,81986.04,0.0,0.99998,0.0,0.00364]
[1778074479973,77.24,81987.92,0.0,0.99998,0.0,0.00363]
[1778074480980,77.24,81992.98,0.0,0.99998,0.0,0.00361]
[1778074482567,77.24,81994.13,0.0,0.99998,0.0,0.0036]
[1778074482583,77.24,81994.13,0.0,0.99998,0.0,0.0036]
[1778074482635,77.24,81994.13,0.0,0.99998,0.0,0.0036]
[1778074482827,77.24,81994.13,0.0,0.99998,0.0,0.0036]
[1778074485566,77.24,81994.48,0.0,0.99998,0.0,0.0036]
[1778074485574,77.24,81994.48,0.0,0.99998,0.0,0.0036]
[1778074485613,77.24,81994.48,0.0,0.99998,0.0,0.0036]
[1778074485827,77.24,81994.48,0.0,0.99998,0.0,0.0036]
[1778074486023,77.24,81995.01,0.0,0.99998,0.0,0.0036]
[1778074491058,77.24,82000.17,0.0,0.99998,0.0,0.00357]
[1778074492065,77.24,82003.39,0.0,0.99998,0.0,0.00356]
[1778074493072,77.24,82000.71,0.0,0.99998,0.0,0.00357]
[1778074494572,77.24,81999.98,0.0,0.99998,0.0,0.00357]
[1778074494635,77.24,81999.98,0.0,0.99998,0.0,0.00357]
[1778074494825,77.24,81999.98,0.0,0.99998,0.0,0.00357]
[1778074494917,77.24,81999.98,0.0,0.99998,0.0,0.00357]
[1778074495086,77.24,82005.07,0.0,0.99998,0.0,0.00355]
[1778074495505,77.24,82005.07,0.0,0.99998,0.0,0.00355]
[1778074495549,77.24,82005.07,0.0,0.99998,0.0,0.00355]
[1778074495585,77.24,82005.07,0.0,0.99998,0.0,0.00355]
[1778074496094,77.24,82002.8,0.0,0.99998,0.0,0.00356]
[1778074497101,77.24,82005.14,0.0,0.99998,0.0,0.00355]
[1778074498326,77.24,82005.55,0.0,0.99998,0.0,0.00355]
[1778074498578,77.24,82005.55,0.0,0.99998,0.0,0.00355]
[1778074498617,77.24,82005.55,0.0,0.99998,0.0,0.00355]
[1778074499115,77.24,82005.44,0.0,0.99998,0.0,0.00355]
[1778074500122,77.24,82001.59,0.0,0.99998,0.0,0.00356]
[1778074501129,77.24,82007.05,0.0,0.99998,0.0,0.00354]
[1778074502137,77.24,82011.31,0.0,0.99998,0.0,0.00352]
[1778074502324,77.24,82011.31,0.0,0.99998,0.0,0.00352]
[1778074502583,77.24,82011.31,0.0,0.99998,0.0,0.00352]
[1778074502641,77.24,82011.31,0.0,0.99998,0.0,0.00352]
[1778074503144,77.24,82003.66,0.0,0.99998,0.0,0.00355]
[1778074504152,77.24,82007.1,0.0,0.99998,0.0,0.00354]
[1778074504744,77.24,82007.1,0.0,0.99998,0.0,0.00354]
[1778074504821,77.24,82007.1,0.0,0.99998,0.0,0.00354]
[1778074504825,77.24,82007.1,0.0,0.99998,0.0,0.00354]
[1778074505158,77.24,82007.67,0.0,0.99998,0.0,0.00353]
[1778074505739,77.24,82007.67,0.0,0.99998,0.0,0.00353]
[1778074505826,77.24,82007.67,0.0,0.99998,0.0,0.00353]
[1778074505850,77.24,82007.67,0.0,0.99998,0.0,0.00353]
[1778074506076,77.24,82007.67,0.0,0.99998,0.0,0.00353]
[1778074509186,77.24,81998.99,0.0,0.99998,0.0,0.00358]
[1778074510194,77.24,81992.7,0.0,0.99998,0.0,0.00361]
[1778074510440,77.24,81992.7,0.0,0.99998,0.0,0.00361]
[1778074510553,77.24,81992.7,0.0,0.99998,0.0,0.00361]
[1778074510576,77.24,81992.7,0.0,0.99998,0.0,0.00361]
[1778074510666,77.24,81992.7,0.0,0.99998,0.0,0.00361]
[1778074511077,77.24,81992.7,0.0,0.99998,0.0,0.00361]
[1778074511088,77.24,81992.7,0.0,0.99998,0.0,0.00361]
[1778074511200,77.24,81993.9,0.0,0.99998,0.0,0.0036]
[1778074511329,77.24,81993.9,0.0,0.99998,0.0,0.0036]
[1778074514329,77.24,81993.51,0.0,0.99998,0.0,0.00361]
[1778074514575,77.24,81993.51,0.0,0.99998,0.0,0.00361]
[1778074514689,77.24,81993.51,0.0,0.99998,0.0,0.00361]
[1778074515228,77.24,81991.62,0.0,0.99998,0.0,0.00361]
[1778074516137,77.24,81991.62,0.0,0.99998,0.0,0.00361]
[1778074516149,77.24,81991.62,0.0,0.99998,0.0,0.00361]
[1778074516252,77.24,81991.62,0.0,0.99998,0.0,0.00361]
[1778074516329,77.24,81991.8,0.0,0.99998,0.0,0.00361]
[1778074517242,77.24,81989.05,0.0,0.99998,0.0,0.00363]
[1778074518328,77.24,81987.85,0.0,0.99998,0.0,0.00363]
[1778074518575,77.24,81987.85,0.0,0.99998,0.0,0.00363]
[1778074518693,77.24,81987.85,0.0,0.99998,0.0,0.00363]
[1778074519256,77.24,81987.1,0.0,0.99998,0.0,0.00364]
[1778074520263,77.24,81976.66,0.0,0.99998,0.0,0.00369]
[1778074521270,77.24,81968.59,0.0,0.99998,0.0,0.00373]
[1778074522277,77.24,81967.12,0.0,0.99998,0.0,0.00374]
[1778074522328,77.24,81967.12,0.0,0.99998,0.0,0.00374]
[1778074522575,77.24,81967.12,0.0,0.99998,0.0,0.00374]
[1778074522689,77.24,81967.12,0.0,0.99998,0.0,0.00374]
[1778074523284,77.24,81962.36,0.0,0.99998,0.0,0.00377]
[1778074524296,77.24,81959.89,0.0,0.99998,0.0,0.00378]
[1778074525303,77.24,81956.25,0.0,0.99998,0.0,0.0038]
[1778074526327,77.24,81956.25,0.0,0.99998,0.0,0.0038]
[1778074526578,77.24,81956.25,0.0,0.99998,0.0,0.0038]
[1778074526698,77.24,81956.25,0.0,0.99998,0.0,0.0038]
[1778074526720,77.24,81962.62,0.0,0.99998,0.0,0.00376]
[1778074527317,77.24,81974.04,0.0,0.99998,0.0,0.0037]
[1778074528324,77.24,81984.24,0.0,0.99998,0.0,0.00365]
[1778074529331,77.24,81992.91,0.0,0.99998,0.0,0.00361]
[1778074531265,77.24,81995.15,0.0,0.99998,0.0,0.00357]
[1778074531547,77.24,81995.15,0.0,0.99998,0.0,0.00357]
[1778074531632,77.24,81995.15,0.0,0.99998,0.0,0.00357]
[1778074531743,77.24,81995.15,0.0,0.99998,0.0,0.00357]
[1778074531824,77.24,81995.15,0.0,0.99998,0.0,0.00357]
[1778074531854,77.24,81995.15,0.0,0.99998,0.0,0.00357]
[1778074531954,77.24,81988.04,0.0,0.99998,0.0,0.0036]
[1778074532352,77.24,81984.75,0.0,0.99998,0.0,0.00362]
[1778074533359,77.24,81972.37,0.0,0.99998,0.0,0.00368]
[1778074534366,77.24,81969.91,0.0,0.99998,0.0,0.0037]
[1778074535326,77.24,81969.91,0.0,0.99998,0.0,0.0037]
[1778074535584,77.24,81969.91,0.0,0.99998,0.0,0.0037]
[1778074535701,77.24,81969.91,0.0,0.99998,0.0,0.0037]
[1778074535799,77.24,81969.91,0.0,0.99998,0.0,0.0037]
[1778074535829,77.24,81969.91,0.0,0.99998,0.0,0.0037]
[1778074535929,77.24,81969.91,0.0,0.99998,0.0,0.0037]
[1778074535961,77.24,81969.91,0.0,0.99998,0.0,0.0037]
[1778074536012,77.24,81969.91,0.0,0.99998,0.0,0.0037]
[1778074536076,77.24,81969.91,0.0,0.99998,0.0,0.0037]
[1778074536128,77.24,81972.47,0.0,0.99998,0.0,0.00368]
[1778074536380,77.24,81970.7,0.0,0.99998,0.0,0.00369]
[1778074538394,77.24,81972.43,0.0,0.99998,0.0,0.00368]
[1778074539325,77.24,81972.43,0.0,0.99998,0.0,0.00368]
[1778074539396,77.24,81972.43,0.0,0.99998,0.0,0.00368]
[1778074539506,77.24,81972.43,0.0,0.99998,0.0,0.00368]
[1778074539560,77.24,81976.89,0.0,0.99998,0.0,0.00366]
[1778074541064,77.24,81976.89,0.0,0.99998,0.0,0.00366]
[1778074541081,77.24,81976.89,0.0,0.99998,0.0,0.00366]
[1778074541176,77.24,81976.89,0.0,0.99998,0.0,0.00366]
[1778074541238,77.24,81980.19,0.0,0.99998,0.0,0.00364]
[1778074541335,77.24,81980.19,0.0,0.99998,0.0,0.00364]
[1778074542707,77.24,81980.58,0.0,0.99998,0.0,0.00364]
[1778074542813,77.24,81980.58,0.0,0.99998,0.0,0.00364]
[1778074542824,77.24,81980.58,0.0,0.99998,0.0,0.00364]
[1778074542940,77.24,81980.58,0.0,0.99998,0.0,0.00364]
[1778074543014,77.24,81974.84,0.0,0.99998,0.0,0.00367]
[1778074544498,77.24,81974.37,0.0,0.99998,0.0,0.00367]
[1778074544578,77.24,81974.37,0.0,0.99998,0.0,0.00367]
[1778074544614,77.24,81974.37,0.0,0.99998,0.0,0.00367]
[1778074544829,77.24,81974.37,0.0,0.99998,0.0,0.00367]
[1778074545325,77.24,81973.94,0.0,0.99998,0.0,0.00368]
[1778074545367,77.24,81973.94,0.0,0.99998,0.0,0.00368]
[1778074545443,77.24,81973.1,0.0,0.99998,0.0,0.00368]
[1778074546450,77.24,81971.55,0.0,0.99998,0.0,0.00369]
[1778074548464,77.24,81974.66,0.0,0.99998,0.0,0.00367]
[1778074549326,77.24,81974.66,0.0,0.99998,0.0,0.00367]
[1778074549496,77.24,81974.66,0.0,0.99998,0.0,0.00367]
[1778074550283,77.24,81974.66,0.0,0.99998,0.0,0.00367]
[1778074550303,77.24,81974.66,0.0,0.99998,0.0,0.00367]
[1778074550287,77.24,81976.98,0.0,0.99998,0.0,0.00366]
[1778074550327,77.24,81976.98,0.0,0.99998,0.0,0.00366]
[1778074550478,77.24,81980.16,0.0,0.99998,0.0,0.00364]
[1778074551764,77.24,81980.16,0.0,0.99998,0.0,0.00364]
[1778074551824,77.24,81980.16,0.0,0.99998,0.0,0.00364]
[1778074551875,77.24,81980.16,0.0,0.99998,0.0,0.00364]
[1778074551949,77.24,81973.79,0.0,0.99998,0.0,0.00368]
[1778074552492,77.24,81969.57,0.0,0.99998,0.0,0.0037]
[1778074553921,77.24,81969.57,0.0,0.99998,0.0,0.0037]
[1778074554041,77.24,81969.57,0.0,0.99998,0.0,0.0037]
[1778074554075,77.24,81969.57,0.0,0.99998,0.0,0.0037]
[1778074554301,77.24,81969.57,0.0,0.99998,0.0,0.0037]
[1778074554130,77.24,81973.73,0.0,0.99998,0.0,0.00368]
[1778074554329,77.24,81973.73,0.0,0.99998,0.0,0.00368]
[1778074554366,77.24,81973.73,0.0,0.99998,0.0,0.00368]
[1778074554507,77.24,81978.26,0.0,0.99998,0.0,0.00365]
[1778074555513,77.24,81973.98,0.0,0.99998,0.0,0.00368]
[1778074556520,77.24,81972.35,0.0,0.99998,0.0,0.00368]
[1778074557527,77.24,81970.02,0.0,0.99998,0.0,0.0037]
[1778074559594,77.24,81969.85,0.0,0.99998,0.0,0.0037]
[1778074559689,77.24,81969.85,0.0,0.99998,0.0,0.0037]
[1778074559825,77.24,81969.85,0.0,0.99998,0.0,0.0037]
[1778074559953,77.24,81969.85,0.0,0.99998,0.0,0.0037]
[1778074560009,77.24,81972.24,0.0,0.99998,0.0,0.00368]
[1778074560921,77.24,81972.24,0.0,0.99998,0.0,0.00368]
[1778074561011,77.24,81972.24,0.0,0.99998,0.0,0.00368]
[1778074561035,77.24,81972.24,0.0,0.99998,0.0,0.00368]
[1778074561085,77.24,81972.24,0.0,0.99998,0.0,0.00368]
[1778074561103,77.24,81980.68,0.0,0.99998,0.0,0.00364]
[1778074561558,77.24,81993.78,0.0,0.99998,0.0,0.00358]
[1778074562580,77.24,81999.61,0.0,0.99998,0.0,0.00355]
[1778074564296,77.24,81999.61,0.0,0.99998,0.0,0.00355]
[1778074563585,77.24,81993.79,0.0,0.99998,0.0,0.00358]
[1778074564410,77.24,81993.79,0.0,0.99998,0.0,0.00358]
[1778074565074,77.24,81993.79,0.0,0.99998,0.0,0.00358]
[1778074565149,77.24,81995.74,0.0,0.99998,0.0,0.00357]
[1778074565640,77.24,81995.74,0.0,0.99998,0.0,0.00357]
[1778074565739,77.24,81995.74,0.0,0.99998,0.0,0.00357]
[1778074565827,77.24,81995.74,0.0,0.99998,0.0,0.00357]
[1778074565932,77.24,81997.42,0.0,0.99998,0.0,0.00356]
[1778074566606,77.24,81998.69,0.0,0.99998,0.0,0.00355]
[1778074567614,77.24,81996.63,0.0,0.99998,0.0,0.00356]
[1778074568620,77.24,81997.39,0.0,0.99998,0.0,0.00356]
[1778074569627,77.24,81998.83,0.0,0.99998,0.0,0.00355]
[1778074570634,77.24,81999.89,0.0,0.99998,0.0,0.00355]
[1778074571404,77.24,81999.89,0.0,0.99998,0.0,0.00355]
[1778074571513,77.24,81999.89,0.0,0.99998,0.0,0.00355]
[1778074571578,77.24,81999.89,0.0,0.99998,0.0,0.00355]
[1778074571641,77.24,82001.65,0.0,0.99998,0.0,0.00354]
[1778074572648,77.24,81998.76,0.0,0.99998,0.0,0.00355]
[1778074573656,77.24,81996.15,0.0,0.99998,0.0,0.00356]
[1778074574663,77.24,81994.78,0.0,0.99998,0.0,0.00357]
[1778074576685,77.24,81982.29,0.0,0.99998,0.0,0.00363]
[1778074577503,77.24,81982.29,0.0,0.99998,0.0,0.00363]
[1778074577578,77.24,81982.29,0.0,0.99998,0.0,0.00363]
[1778074577613,77.24,81982.29,0.0,0.99998,0.0,0.00363]
[1778074577828,77.24,81982.29,0.0,0.99998,0.0,0.00363]
[1778074577880,77.24,81977.79,0.0,0.99998,0.0,0.00366]
[1778074578694,77.24,81974.39,0.0,0.99998,0.0,0.00367]
[1778074579701,77.24,81971.57,0.0,0.99998,0.0,0.00369]
[1778074580708,77.24,81970.54,0.0,0.99998,0.0,0.00369]
[1778074581632,77.24,81970.54,0.0,0.99998,0.0,0.00369]
[1778074581739,77.24,81970.54,0.0,0.99998,0.0,0.00369]
[1778074581825,77.24,81970.54,0.0,0.99998,0.0,0.00369]
[1778074581828,77.24,81967.24,0.0,0.99998,0.0,0.00371]
[1778074582722,77.24,81965.01,0.0,0.99998,0.0,0.00372]
[1778074583729,77.24,81958.67,0.0,0.99998,0.0,0.00375]
[1778074584736,77.24,81953.83,0.0,0.99998,0.0,0.00378]
[1778074585743,77.24,81955.35,0.0,0.99998,0.0,0.00377]
[1778074586750,77.24,81960.31,0.0,0.99998,0.0,0.00375]
[1778074587757,77.24,81959.27,0.0,0.99998,0.0,0.00375]
[1778074588822,77.24,81959.27,0.0,0.99998,0.0,0.00375]
[1778074588874,77.24,81959.27,0.0,0.99998,0.0,0.00375]
[1778074589076,77.24,81959.27,0.0,0.99998,0.0,0.00375]
[1778074589313,77.24,81959.27,0.0,0.99998,0.0,0.00375]
[1778074589771,77.24,81957.54,0.0,0.99998,0.0,0.00376]
[1778074590778,77.24,81956.21,0.0,0.99998,0.0,0.00377]
[1778074591785,77.24,81958.29,0.0,0.99998,0.0,0.00373]
[1778074593340,77.24,81958.29,0.0,0.99998,0.0,0.00373]
[1778074592792,77.24,81959.76,0.0,0.99998,0.0,0.00372]
[1778074593449,77.24,81959.76,0.0,0.99998,0.0,0.00372]
[1778074593558,77.24,81959.76,0.0,0.99998,0.0,0.00372]
[1778074593577,77.24,81959.76,0.0,0.99998,0.0,0.00372]
[1778074593799,77.24,81961.35,0.0,0.99998,0.0,0.00371]
[1778074595267,77.24,81960.02,0.0,0.99998,0.0,0.00372]
[1778074595813,77.24,81959.28,0.0,0.99998,0.0,0.00372]
[1778074596820,77.24,81955.07,0.0,0.99998,0.0,0.00374]
[1778074597830,77.24,81950.89,0.0,0.99998,0.0,0.00377]
[1778074599182,77.24,81950.89,0.0,0.99998,0.0,0.00377]
[1778074599297,77.24,81950.89,0.0,0.99998,0.0,0.00377]
[1778074599325,77.24,81950.89,0.0,0.99998,0.0,0.00377]
[1778074599410,77.24,81950.75,0.0,0.99998,0.0,0.00377]
[1778074599813,77.24,81950.75,0.0,0.99998,0.0,0.00377]
[1778074599872,77.24,81950.75,0.0,0.99998,0.0,0.00377]
[1778074599974,77.24,81950.75,0.0,0.99998,0.0,0.00377]
[1778074600050,77.24,81955.81,0.0,0.99998,0.0,0.00374]
[1778074601208,77.24,81955.81,0.0,0.99998,0.0,0.00374]
[1778074601324,77.24,81955.81,0.0,0.99998,0.0,0.00374]
[1778074601310,77.24,81958.87,0.0,0.99998,0.0,0.00372]
[1778074601713,77.24,81958.87,0.0,0.99998,0.0,0.00372]
[1778074602207,77.24,81958.87,0.0,0.99998,0.0,0.00372]
[1778074602324,77.24,81958.87,0.0,0.99998,0.0,0.00372]
[1778074602271,77.24,81974.78,0.0,0.99998,0.0,0.00364]
[1778074602439,77.24,81974.78,0.0,0.99998,0.0,0.00364]
[1778074602865,77.24,81979.67,0.0,0.99998,0.0,0.00362]
[1778074605326,77.24,81979.5,0.0,0.99998,0.0,0.00362]
[1778074604879,77.24,81977.79,0.0,0.99998,0.0,0.00363]
[1778074605573,77.24,81977.79,0.0,0.99998,0.0,0.00363]
[1778074605687,77.24,81977.79,0.0,0.99998,0.0,0.00363]
[1778074605797,77.24,81977.79,0.0,0.99998,0.0,0.00363]
[1778074605824,77.24,81977.79,0.0,0.99998,0.0,0.00363]
[1778074605907,77.24,81977.79,0.0,0.99998,0.0,0.00363]
[1778074606031,77.24,81977.79,0.0,0.99998,0.0,0.00363]
[1778074606075,77.24,81977.79,0.0,0.99998,0.0,0.00363]
[1778074606128,77.24,81977.79,0.0,0.99998,0.0,0.00363]
[1778074606227,77.24,81979.4,0.0,0.99998,0.0,0.00362]
[1778074607901,77.24,81978.44,0.0,0.99998,0.0,0.00362]
[1778074609323,77.24,81978.44,0.0,0.99998,0.0,0.00362]
[1778074609582,77.24,81979.13,0.0,0.99998,0.0,0.00362]
[1778074609695,77.24,81979.13,0.0,0.99998,0.0,0.00362]
[1778074609916,77.24,81978.27,0.0,0.99998,0.0,0.00362]
[1778074610615,77.24,81978.27,0.0,0.99998,0.0,0.00362]
[1778074611319,77.24,81984.11,0.0,0.99998,0.0,0.0036]
[1778074611930,77.24,81988.75,0.0,0.99998,0.0,0.00357]
[1778074613327,77.24,81988.75,0.0,0.99998,0.0,0.00357]
[1778074612937,77.24,81990.23,0.0,0.99998,0.0,0.00356]
[1778074613576,77.24,81990.23,0.0,0.99998,0.0,0.00356]
[1778074613691,77.24,81990.23,0.0,0.99998,0.0,0.00356]
[1778074613944,77.24,81988.58,0.0,0.99998,0.0,0.00357]
[1778074614951,77.24,81985.14,0.0,0.99998,0.0,0.00359]
[1778074615948,77.24,81985.14,0.0,0.99998,0.0,0.00359]
[1778074616109,77.24,81985.14,0.0,0.99998,0.0,0.00359]
[1778074616119,77.24,81980.42,0.0,0.99998,0.0,0.00361]
[1778074616563,77.24,81980.42,0.0,0.99998,0.0,0.00361]
[1778074616965,77.24,81970.13,0.0,0.99998,0.0,0.00367]
[1778074617972,77.24,81964.48,0.0,0.99998,0.0,0.0037]
[1778074618979,77.24,81961.16,0.0,0.99998,0.0,0.00371]
[1778074620993,77.24,81952.88,0.0,0.99998,0.0,0.00376]
[1778074622000,77.24,81950.01,0.0,0.99998,0.0,0.00377]
[1778074623008,77.24,81946.47,0.0,0.99998,0.0,0.00379]
[1778074624016,77.24,81944.66,0.0,0.99998,0.0,0.0038]
[1778074625023,77.24,81932.71,0.0,0.99998,0.0,0.00386]
[1778074626194,77.24,81932.71,0.0,0.99998,0.0,0.00386]
[1778074626228,77.24,81921.48,0.0,0.99998,0.0,0.00392]
[1778074626775,77.24,81921.48,0.0,0.99998,0.0,0.00392]
[1778074627037,77.24,81905.76,0.0,0.99998,0.0,0.00401]
[1778074628044,77.24,81900.51,0.0,0.99997,0.0,0.00404]
[1778074629062,77.24,81904.85,0.0,0.99997,0.0,0.00401]
[1778074630157,77.24,81904.85,0.0,0.99997,0.0,0.00401]
[1778074630173,77.24,81904.14,0.0,0.99997,0.0,0.00402]
[1778074630941,77.24,81904.14,0.0,0.99997,0.0,0.00402]
[1778074631069,77.24,81900.7,0.0,0.99997,0.0,0.00404]
[1778074632332,77.24,81900.7,0.0,0.99997,0.0,0.00404]
[1778074633083,77.24,81903.16,0.0,0.99997,0.0,0.00402]
[1778074635097,77.24,81907.12,0.0,0.99998,0.0,0.004]
[1778074636104,77.24,81909.78,0.0,0.99998,0.0,0.00399]
[1778074638118,77.24,81906.25,0.0,0.99998,0.0,0.00401]
[1778074640133,77.24,81903.66,0.0,0.99997,0.0,0.00402]
[1778074641140,77.24,81901.29,0.0,0.99997,0.0,0.00403]
[1778074642147,77.24,81896.76,0.0,0.99997,0.0,0.00406]
[1778074643154,77.24,81888.38,0.0,0.99997,0.0,0.00411]
[1778074644161,77.24,81890.26,0.0,0.99997,0.0,0.0041]
[1778074645168,77.24,81896.03,0.0,0.99997,0.0,0.00406]
[1778074646175,77.24,81892.8,0.0,0.99997,0.0,0.00408]
[1778074647182,77.24,81883.88,0.0,0.99997,0.0,0.00413]
[1778074648189,77.24,81877.09,0.0,0.99997,0.0,0.00417]
[1778074649196,77.24,81873.8,0.0,0.99997,0.0,0.00419]
[1778074650203,77.24,81877.54,0.0,0.99997,0.0,0.00417]
[1778074651210,77.24,81876.58,0.0,0.99997,0.0,0.00414]
[1778074652260,77.24,81876.58,0.0,0.99997,0.0,0.00414]
[1778074652302,77.24,81876.58,0.0,0.99997,0.0,0.00414]
[1778074652330,77.24,81876.58,0.0,0.99997,0.0,0.00414]
[1778074652337,77.24,81875.53,0.0,0.99997,0.0,0.00415]
[1778074654231,77.24,81870.98,0.0,0.99997,0.0,0.00417]
[1778074656245,77.24,81874.52,0.0,0.99997,0.0,0.00415]
[1778074657253,77.24,81876.66,0.0,0.99997,0.0,0.00414]
[1778074658260,77.24,81890.8,0.0,0.99997,0.0,0.00406]
[1778074659267,77.24,81896.42,0.0,0.99997,0.0,0.00403]
[1778074660274,77.24,81892.1,0.0,0.99997,0.0,0.00405]
[1778074661281,77.24,81888.23,0.0,0.99997,0.0,0.00408]
[1778074662288,77.24,81884.75,0.0,0.99997,0.0,0.0041]
[1778074663295,77.24,81876.33,0.0,0.99997,0.0,0.00414]
[1778074664302,77.24,81863.32,0.0,0.99997,0.0,0.00422]
[1778074665312,77.24,81858.44,0.0,0.99997,0.0,0.00425]
[1778074666320,77.24,81845.74,0.0,0.99997,0.0,0.00432]
[1778074666549,77.24,81845.74,0.0,0.99997,0.0,0.00432]
[1778074667326,77.24,81834.65,0.0,0.99997,0.0,0.00439]
[1778074668333,77.24,81835.91,0.0,0.99997,0.0,0.00438]
[1778074669340,77.24,81842.73,0.0,0.99997,0.0,0.00434]
[1778074670499,77.24,81844.28,0.0,0.99997,0.0,0.00433]
[1778074671354,77.24,81850.11,0.0,0.99997,0.0,0.0043]
[1778074672361,77.24,81857.76,0.0,0.99997,0.0,0.00425]
[1778074673368,77.24,81854.51,0.0,0.99997,0.0,0.00427]
[1778074675385,77.24,81852.09,0.0,0.99997,0.0,0.00429]
[1778074676390,77.24,81847.6,0.0,0.99997,0.0,0.00431]
[1778074677943,77.24,81846.55,0.0,0.99997,0.0,0.00432]
[1778074678023,77.24,81846.55,0.0,0.99997,0.0,0.00432]
[1778074678076,77.24,81846.55,0.0,0.99997,0.0,0.00432]
[1778074678404,77.24,81846.02,0.0,0.99997,0.0,0.00432]
[1778074680418,77.24,81843.32,0.0,0.99997,0.0,0.00434]
[1778074681425,77.24,81840.8,0.0,0.99997,0.0,0.00435]
[1778074685014,77.24,81841.36,0.0,0.99997,0.0,0.00435]
[1778074685766,77.24,81841.36,0.0,0.99997,0.0,0.00435]
[1778074686334,77.24,81841.36,0.0,0.99997,0.0,0.00435]
[1778074686435,77.24,81831.14,0.0,0.99997,0.0,0.00441]
[1778074686527,77.24,81816.39,0.0,0.99997,0.0,0.0045]
[1778074687495,77.24,81806.37,0.0,0.99997,0.0,0.00456]
[1778074689119,77.24,81806.37,0.0,0.99997,0.0,0.00456]
[1778074689190,77.24,81792.61,0.0,0.99997,0.0,0.00465]
[1778074690197,77.24,81792.61,0.0,0.99997,0.0,0.00465]
[1778074690333,77.24,81792.61,0.0,0.99997,0.0,0.00465]
[1778074690422,77.24,81783.38,0.0,0.99997,0.0,0.00471]
[1778074690717,77.24,81799.47,0.0,0.99997,0.0,0.00461]
[1778074691535,77.24,81817.59,0.0,0.99997,0.0,0.00449]
[1778074692537,77.24,81814.71,0.0,0.99997,0.0,0.00451]
[1778074695558,77.24,81816.77,0.0,0.99997,0.0,0.0045]
[1778074698584,77.24,81820.2,0.0,0.99997,0.0,0.00448]
[1778074701607,77.24,81812.85,0.0,0.99997,0.0,0.00452]
[1778074702613,77.24,81815.85,0.0,0.99997,0.0,0.00451]
[1778074704627,77.24,81823.6,0.0,0.99997,0.0,0.00446]
[1778074705634,77.24,81835.17,0.0,0.99997,0.0,0.00439]
[1778074706642,77.24,81842.83,0.0,0.99997,0.0,0.00434]
[1778074707649,77.24,81853.65,0.0,0.99997,0.0,0.00428]
[1778074708656,77.24,81858.49,0.0,0.99997,0.0,0.00425]
[1778074709663,77.24,81861.22,0.0,0.99997,0.0,0.00423]
[1778074710670,77.24,81863.25,0.0,0.99997,0.0,0.00422]
[1778074711678,77.24,81856.99,0.0,0.99997,0.0,0.00422]
[1778074712684,77.24,81852.42,0.0,0.99997,0.0,0.00425]
[1778074713691,77.24,81846.12,0.0,0.99997,0.0,0.00429]
[1778074714698,77.24,81840.25,0.0,0.99997,0.0,0.00432]
[1778074715705,77.24,81833.08,0.0,0.99997,0.0,0.00437]
[1778074716712,77.24,81827.47,0.0,0.99997,0.0,0.0044]
[1778074717719,77.24,81831.73,0.0,0.99997,0.0,0.00437]
[1778074718726,77.24,81829.38,0.0,0.99997,0.0,0.00439]
[1778074719733,77.24,81835.35,0.0,0.99997,0.0,0.00435]
[1778074721749,77.24,81838.23,0.0,0.99997,0.0,0.00433]
[1778074722756,77.24,81832.66,0.0,0.99997,0.0,0.00437]
[1778074725641,77.24,81832.11,0.0,0.99997,0.0,0.00437]
[1778074725663,77.24,81832.11,0.0,0.99997,0.0,0.00437]
[1778074725829,77.24,81832.11,0.0,0.99997,0.0,0.00437]
[1778074725853,77.24,81833.62,0.0,0.99997,0.0,0.00436]
[1778074727129,77.24,81833.62,0.0,0.99997,0.0,0.00436]
[1778074727242,77.24,81833.62,0.0,0.99997,0.0,0.00436]
[1778074727324,77.24,81833.62,0.0,0.99997,0.0,0.00436]
[1778074730813,77.24,81840.83,0.0,0.99997,0.0,0.00432]
[1778074731820,77.24,81843.57,0.0,0.99997,0.0,0.0043]
[1778074732619,77.24,81843.57,0.0,0.99997,0.0,0.0043]
[1778074732695,77.24,81843.57,0.0,0.99997,0.0,0.0043]
[1778074732833,77.24,81843.57,0.0,0.99997,0.0,0.0043]
[1778074732855,77.24,81841.69,0.0,0.99997,0.0,0.00431]
[1778074733834,77.24,81844.2,0.0,0.99997,0.0,0.0043]
[1778074736407,77.24,81843.31,0.0,0.99997,0.0,0.0043]
[1778074736431,77.24,81843.31,0.0,0.99997,0.0,0.0043]
[1778074736516,77.24,81845.19,0.0,0.99997,0.0,0.00429]
[1778074736585,77.24,81845.19,0.0,0.99997,0.0,0.00429]
[1778074736859,77.24,81845.19,0.0,0.99997,0.0,0.00429]
[1778074736939,77.24,81845.19,0.0,0.99997,0.0,0.00429]
[1778074737077,77.24,81845.19,0.0,0.99997,0.0,0.00429]
[1778074738869,77.24,81847.0,0.0,0.99997,0.0,0.00428]
[1778074739877,77.24,81853.11,0.0,0.99997,0.0,0.00425]
[1778074740883,77.24,81857.66,0.0,0.99997,0.0,0.00422]
[1778074742897,77.24,81862.62,0.0,0.99997,0.0,0.00419]
[1778074744177,77.24,81864.81,0.0,0.99997,0.0,0.00418]
[1778074744911,77.24,81872.12,0.0,0.99997,0.0,0.00414]
[1778074745918,77.24,81879.72,0.0,0.99997,0.0,0.00409]
[1778074746926,77.24,81883.67,0.0,0.99997,0.0,0.00407]
[1778074747933,77.24,81887.2,0.0,0.99997,0.0,0.00405]
[1778074748940,77.24,81890.94,0.0,0.99997,0.0,0.00403]
[1778074750635,77.24,81889.88,0.0,0.99997,0.0,0.00403]
[1778074750954,77.24,81882.47,0.0,0.99997,0.0,0.00408]
[1778074751964,77.24,81874.5,0.0,0.99997,0.0,0.00412]
[1778074752970,77.24,81868.23,0.0,0.99997,0.0,0.00416]
[1778074754101,77.24,81868.23,0.0,0.99997,0.0,0.00416]
[1778074754117,77.24,81866.44,0.0,0.99997,0.0,0.00417]
[1778074754984,77.24,81862.63,0.0,0.99997,0.0,0.00419]
[1778074756998,77.24,81867.37,0.0,0.99997,0.0,0.00416]
[1778074758005,77.24,81874.14,0.0,0.99997,0.0,0.00412]
[1778074759012,77.24,81883.33,0.0,0.99997,0.0,0.00407]
[1778074760022,77.24,81887.13,0.0,0.99997,0.0,0.00405]
[1778074761029,77.24,81883.35,0.0,0.99997,0.0,0.00407]
[1778074762036,77.24,81881.31,0.0,0.99997,0.0,0.00408]
[1778074763488,77.24,81881.31,0.0,0.99997,0.0,0.00408]
[1778074763043,77.24,81883.95,0.0,0.99997,0.0,0.00407]
[1778074763577,77.24,81883.95,0.0,0.99997,0.0,0.00407]
[1778074763594,77.24,81883.95,0.0,0.99997,0.0,0.00407]
[1778074763741,77.24,81883.95,0.0,0.99997,0.0,0.00407]
[1778074763829,77.24,81883.95,0.0,0.99997,0.0,0.00407]
[1778074764050,77.24,81887.14,0.0,0.99997,0.0,0.00405]
[1778074765742,77.24,81888.45,0.0,0.99997,0.0,0.00404]
[1778074765826,77.24,81888.45,0.0,0.99997,0.0,0.00404]
[1778074766422,77.24,81888.45,0.0,0.99997,0.0,0.00404]
[1778074766443,77.24,81893.44,0.0,0.99997,0.0,0.00402]
[1778074767077,77.24,81910.27,0.0,0.99998,0.0,0.00392]
[1778074768247,77.24,81910.27,0.0,0.99998,0.0,0.00392]
[1778074768332,77.24,81918.06,0.0,0.99998,0.0,0.00388]
[1778074770107,77.24,81920.69,0.0,0.99998,0.0,0.00387]
[1778074770743,77.24,81920.69,0.0,0.99998,0.0,0.00387]
[1778074771114,77.24,81919.63,0.0,0.99998,0.0,0.00384]
[1778074771925,77.24,81919.63,0.0,0.99998,0.0,0.00384]
[1778074774135,77.24,81916.43,0.0,0.99998,0.0,0.00386]
[1778074776149,77.24,81912.52,0.0,0.99998,0.0,0.00388]
[1778074777157,77.24,81908.57,0.0,0.99998,0.0,0.0039]
[1778074778163,77.24,81901.6,0.0,0.99998,0.0,0.00394]
[1778074779170,77.24,81894.75,0.0,0.99998,0.0,0.00398]
[1778074780177,77.24,81887.37,0.0,0.99997,0.0,0.00402]
[1778074781184,77.24,81880.73,0.0,0.99997,0.0,0.00405]
[1778074782191,77.24,81883.98,0.0,0.99997,0.0,0.00404]
[1778074784209,77.24,81880.75,0.0,0.99997,0.0,0.00405]
[1778074786219,77.24,81883.29,0.0,0.99997,0.0,0.00404]
[1778074786999,77.24,81883.29,0.0,0.99997,0.0,0.00404]
[1778074787079,77.24,81883.29,0.0,0.99997,0.0,0.00404]
[1778074787116,77.24,81883.29,0.0,0.99997,0.0,0.00404]
[1778074787326,77.24,81883.29,0.0,0.99997,0.0,0.00404]
[1778074787390,77.24,81883.14,0.0,0.99997,0.0,0.00404]
[1778074788583,77.24,81883.14,0.0,0.99997,0.0,0.00404]
[1778074788607,77.24,81883.14,0.0,0.99997,0.0,0.00404]
[1778074788825,77.24,81882.07,0.0,0.99997,0.0,0.00405]
[1778074795283,77.24,81873.65,0.0,0.99997,0.0,0.00409]
[1778074796290,77.24,81863.71,0.0,0.99997,0.0,0.00415]
[1778074797297,77.24,81858.83,0.0,0.99997,0.0,0.00418]
[1778074799311,77.24,81857.1,0.0,0.99997,0.0,0.00419]
[1778074802336,77.24,81845.12,0.0,0.99997,0.0,0.00426]
[1778074803340,77.24,81833.33,0.0,0.99997,0.0,0.00433]
[1778074804347,77.24,81836.97,0.0,0.99997,0.0,0.00431]
[1778074805354,77.24,81845.73,0.0,0.99997,0.0,0.00426]
[1778074806361,77.24,81851.87,0.0,0.99997,0.0,0.00422]
[1778074807378,77.24,81859.5,0.0,0.99997,0.0,0.00418]
[1778074808387,77.24,81865.89,0.0,0.99997,0.0,0.00414]
[1778074809387,77.24,81867.65,0.0,0.99997,0.0,0.00413]
[1778074810394,77.24,81862.88,0.0,0.99997,0.0,0.00416]
[1778074811401,77.24,81855.7,0.0,0.99997,0.0,0.0042]
[1778074812492,77.24,81855.7,0.0,0.99997,0.0,0.0042]
[1778074812604,77.24,81855.7,0.0,0.99997,0.0,0.0042]
[1778074812575,77.24,81855.71,0.0,0.99997,0.0,0.0042]
[1778074813340,77.24,81855.71,0.0,0.99997,0.0,0.0042]
[1778074813364,77.24,81855.71,0.0,0.99997,0.0,0.0042]
[1778074813472,77.24,81855.71,0.0,0.99997,0.0,0.0042]
[1778074813579,77.24,81855.71,0.0,0.99997,0.0,0.0042]
[1778074813634,77.24,81855.71,0.0,0.99997,0.0,0.0042]
[1778074813663,77.24,81859.21,0.0,0.99997,0.0,0.00418]
[1778074814422,77.24,81864.3,0.0,0.99997,0.0,0.00415]
[1778074815429,77.24,81872.84,0.0,0.99997,0.0,0.0041]
[1778074816436,77.24,81882.17,0.0,0.99997,0.0,0.00405]
[1778074818450,77.24,81888.68,0.0,0.99997,0.0,0.00401]
[1778074819458,77.24,81894.43,0.0,0.99998,0.0,0.00398]
[1778074821472,77.24,81898.2,0.0,0.99998,0.0,0.00396]
[1778074823487,77.24,81892.03,0.0,0.99998,0.0,0.00399]
[1778074824494,77.24,81886.08,0.0,0.99997,0.0,0.00402]
[1778074825148,77.24,81886.08,0.0,0.99997,0.0,0.00402]
[1778074825207,77.24,81886.08,0.0,0.99997,0.0,0.00402]
[1778074825333,77.24,81886.08,0.0,0.99997,0.0,0.00402]
[1778074825477,77.24,81886.08,0.0,0.99997,0.0,0.00402]
[1778074825564,77.24,81886.08,0.0,0.99997,0.0,0.00402]
[1778074825578,77.24,81886.08,0.0,0.99997,0.0,0.00402]
[1778074825686,77.24,81886.08,0.0,0.99997,0.0,0.00402]
[1778074825658,77.24,81885.84,0.0,0.99997,0.0,0.00403]
[1778074825818,77.24,81885.84,0.0,0.99997,0.0,0.00403]
[1778074825828,77.24,81885.84,0.0,0.99997,0.0,0.00403]
[1778074825908,77.24,81885.84,0.0,0.99997,0.0,0.00403]
[1778074825925,77.24,81885.84,0.0,0.99997,0.0,0.00403]
[1778074826075,77.24,81885.84,0.0,0.99997,0.0,0.00403]
[1778074826509,77.24,81875.86,0.0,0.99997,0.0,0.00408]
[1778074827516,77.24,81879.1,0.0,0.99997,0.0,0.00406]
[1778074828523,77.24,81884.1,0.0,0.99997,0.0,0.00404]
[1778074829325,77.24,81884.1,0.0,0.99997,0.0,0.00404]
[1778074829418,77.24,81884.1,0.0,0.99997,0.0,0.00404]
[1778074829538,77.24,81899.61,0.0,0.99998,0.0,0.00395]
[1778074830205,77.24,81899.61,0.0,0.99998,0.0,0.00395]
[1778074830544,77.24,81913.74,0.0,0.99998,0.0,0.00387]
[1778074831551,77.24,81922.52,0.0,0.99998,0.0,0.0038]
[1778074832558,77.24,81926.91,0.0,0.99998,0.0,0.00377]
[1778074833333,77.24,81926.91,0.0,0.99998,0.0,0.00377]
[1778074833565,77.24,81926.82,0.0,0.99998,0.0,0.00377]
[1778074834338,77.24,81926.82,0.0,0.99998,0.0,0.00377]
[1778074834576,77.24,81926.82,0.0,0.99998,0.0,0.00377]
[1778074834656,77.24,81926.82,0.0,0.99998,0.0,0.00377]
[1778074834677,77.24,81919.43,0.0,0.99998,0.0,0.00381]
[1778074835579,77.24,81914.93,0.0,0.99998,0.0,0.00384]
[1778074836586,77.24,81914.91,0.0,0.99998,0.0,0.00384]
[1778074837326,77.24,81914.91,0.0,0.99998,0.0,0.00384]
[1778074837360,77.24,81914.91,0.0,0.99998,0.0,0.00384]
[1778074837421,77.24,81914.91,0.0,0.99998,0.0,0.00384]
[1778074837576,77.24,81914.91,0.0,0.99998,0.0,0.00384]
[1778074841621,77.24,81902.48,0.0,0.99998,0.0,0.0039]
[1778074842628,77.24,81889.92,0.0,0.99998,0.0,0.00397]
[1778074843635,77.24,81885.25,0.0,0.99998,0.0,0.004]
[1778074844642,77.24,81883.01,0.0,0.99997,0.0,0.00401]
[1778074846656,77.24,81877.9,0.0,0.99997,0.0,0.00404]
[1778074847663,77.24,81875.74,0.0,0.99997,0.0,0.00405]
[1778074850031,77.24,81876.56,0.0,0.99997,0.0,0.00405]
[1778074850046,77.24,81876.56,0.0,0.99997,0.0,0.00405]
[1778074850076,77.24,81876.56,0.0,0.99997,0.0,0.00405]
[1778074850579,77.24,81876.56,0.0,0.99997,0.0,0.00405]
[1778074850653,77.24,81876.56,0.0,0.99997,0.0,0.00405]
[1778074850684,77.24,81877.3,0.0,0.99997,0.0,0.00404]
[1778074850826,77.24,81877.3,0.0,0.99997,0.0,0.00404]
[1778074851691,77.24,81874.29,0.0,0.99997,0.0,0.00406]
[1778074852698,77.24,81872.02,0.0,0.99997,0.0,0.00407]
[1778074853708,77.24,81868.77,0.0,0.99997,0.0,0.00409]
[1778074854554,77.24,81868.77,0.0,0.99997,0.0,0.00409]
[1778074854580,77.24,81868.77,0.0,0.99997,0.0,0.00409]
[1778074854608,77.24,81868.77,0.0,0.99997,0.0,0.00409]
[1778074854712,77.24,81869.24,0.0,0.99997,0.0,0.00409]
[1778074854827,77.24,81869.24,0.0,0.99997,0.0,0.00409]
[1778074855636,77.24,81869.24,0.0,0.99997,0.0,0.00409]
[1778074855676,77.24,81869.24,0.0,0.99997,0.0,0.00409]
[1778074855827,77.24,81869.21,0.0,0.99997,0.0,0.00409]
[1778074856726,77.24,81871.04,0.0,0.99997,0.0,0.00408]
[1778074857733,77.24,81867.7,0.0,0.99997,0.0,0.0041]
[1778074859632,77.24,81867.7,0.0,0.99997,0.0,0.0041]
[1778074859697,77.24,81867.7,0.0,0.99997,0.0,0.0041]
[1778074858740,77.24,81870.68,0.0,0.99997,0.0,0.00408]
[1778074859829,77.24,81870.68,0.0,0.99997,0.0,0.00408]
[1778074859930,77.24,81870.68,0.0,0.99997,0.0,0.00408]
[1778074860548,77.24,81870.68,0.0,0.99997,0.0,0.00408]
[1778074860575,77.24,81870.68,0.0,0.99997,0.0,0.00408]
[1778074860673,77.24,81870.68,0.0,0.99997,0.0,0.00408]
[1778074860675,77.24,81869.9,0.0,0.99997,0.0,0.00408]
[1778074860784,77.24,81869.9,0.0,0.99997,0.0,0.00408]
[1778074860829,77.24,81869.9,0.0,0.99997,0.0,0.00408]
[1778074863327,77.24,81870.1,0.0,0.99997,0.0,0.00408]
[1778074863356,77.24,81873.21,0.0,0.99997,0.0,0.00407]
[1778074863806,77.24,81880.7,0.0,0.99997,0.0,0.00402]
[1778074864789,77.24,81895.91,0.0,0.99998,0.0,0.00394]
[1778074865796,77.24,81902.74,0.0,0.99998,0.0,0.0039]
[1778074867647,77.24,81904.79,0.0,0.99998,0.0,0.00389]
[1778074867924,77.24,81904.79,0.0,0.99998,0.0,0.00389]
[1778074868009,77.24,81904.79,0.0,0.99998,0.0,0.00389]
[1778074868106,77.24,81911.82,0.0,0.99998,0.0,0.00385]
[1778074869584,77.24,81911.82,0.0,0.99998,0.0,0.00385]
[1778074869826,77.24,81912.69,0.0,0.99998,0.0,0.00385]
[1778074869880,77.24,81912.69,0.0,0.99998,0.0,0.00385]
[1778074869995,77.24,81912.69,0.0,0.99998,0.0,0.00385]
[1778074870077,77.24,81912.08,0.0,0.99998,0.0,0.00385]
[1778074870833,77.24,81908.84,0.0,0.99998,0.0,0.00387]
[1778074871840,77.24,81903.79,0.0,0.99998,0.0,0.0039]
[1778074873993,77.24,81904.43,0.0,0.99998,0.0,0.00389]
[1778074874098,77.24,81904.43,0.0,0.99998,0.0,0.00389]
[1778074874185,77.24,81904.0,0.0,0.99998,0.0,0.00389]
[1778074875514,77.24,81904.0,0.0,0.99998,0.0,0.00389]
[1778074875582,77.24,81904.0,0.0,0.99998,0.0,0.00389]
[1778074875628,77.24,81904.0,0.0,0.99998,0.0,0.00389]
[1778074875825,77.24,81903.72,0.0,0.99998,0.0,0.0039]
[1778074876076,77.24,81903.72,0.0,0.99998,0.0,0.0039]
[1778074876325,77.24,81903.72,0.0,0.99998,0.0,0.0039]
[1778074876357,77.24,81903.72,0.0,0.99998,0.0,0.0039]
[1778074876457,77.24,81903.62,0.0,0.99998,0.0,0.0039]
[1778074876877,77.24,81905.55,0.0,0.99998,0.0,0.00389]
[1778074877883,77.24,81902.08,0.0,0.99998,0.0,0.00391]
[1778074879609,77.24,81902.08,0.0,0.99998,0.0,0.00391]
[1778074879643,77.24,81902.08,0.0,0.99998,0.0,0.00391]
[1778074879742,77.24,81903.32,0.0,0.99998,0.0,0.0039]
[1778074879831,77.24,81903.32,0.0,0.99998,0.0,0.0039]
[1778074879866,77.24,81903.32,0.0,0.99998,0.0,0.0039]
[1778074879991,77.24,81903.32,0.0,0.99998,0.0,0.0039]
[1778074880076,77.24,81903.32,0.0,0.99998,0.0,0.0039]
[1778074880087,77.24,81903.32,0.0,0.99998,0.0,0.0039]
[1778074880325,77.24,81903.32,0.0,0.99998,0.0,0.0039]
[1778074880411,77.24,81903.76,0.0,0.99998,0.0,0.0039]
[1778074882080,77.24,81904.63,0.0,0.99998,0.0,0.00389]
[1778074882327,77.24,81904.63,0.0,0.99998,0.0,0.00389]
[1778074882441,77.24,81904.63,0.0,0.99998,0.0,0.00389]
[1778074882536,77.24,81902.81,0.0,0.99998,0.0,0.0039]
[1778074882918,77.24,81899.58,0.0,0.99998,0.0,0.00392]
[1778074883925,77.24,81897.73,0.0,0.99998,0.0,0.00393]
[1778074885494,77.24,81897.73,0.0,0.99998,0.0,0.00393]
[1778074885576,77.24,81897.73,0.0,0.99998,0.0,0.00393]
[1778074885607,77.24,81897.73,0.0,0.99998,0.0,0.00393]
[1778074885824,77.24,81897.68,0.0,0.99998,0.0,0.00393]
[1778074886078,77.24,81897.68,0.0,0.99998,0.0,0.00393]
[1778074886332,77.24,81897.68,0.0,0.99998,0.0,0.00393]
[1778074886436,77.24,81897.68,0.0,0.99998,0.0,0.00393]
[1778074886529,77.24,81900.19,0.0,0.99998,0.0,0.00392]
[1778074886947,77.24,81889.16,0.0,0.99998,0.0,0.00398]
[1778074888471,77.24,81889.16,0.0,0.99998,0.0,0.00398]
[1778074888578,77.24,81889.16,0.0,0.99998,0.0,0.00398]
[1778074888690,77.24,81889.16,0.0,0.99998,0.0,0.00398]
[1778074888675,77.24,81878.57,0.0,0.99997,0.0,0.00403]
[1778074888826,77.24,81878.57,0.0,0.99997,0.0,0.00403]
[1778074888911,77.24,81878.57,0.0,0.99997,0.0,0.00403]
[1778074889023,77.24,81878.57,0.0,0.99997,0.0,0.00403]
[1778074889079,77.24,81878.57,0.0,0.99997,0.0,0.00403]
[1778074889135,77.24,81878.57,0.0,0.99997,0.0,0.00403]
[1778074889245,77.24,81878.57,0.0,0.99997,0.0,0.00403]
[1778074889324,77.24,81878.57,0.0,0.99997,0.0,0.00403]
[1778074889356,77.24,81878.57,0.0,0.99997,0.0,0.00403]
[1778074889467,77.24,81878.57,0.0,0.99997,0.0,0.00403]
[1778074889581,77.24,81878.57,0.0,0.99997,0.0,0.00403]
[1778074889696,77.24,81878.57,0.0,0.99997,0.0,0.00403]
[1778074889680,77.24,81876.72,0.0,0.99997,0.0,0.00405]
[1778074889968,77.24,81882.52,0.0,0.99997,0.0,0.00401]
[1778074890975,77.24,81883.99,0.0,0.99998,0.0,0.004]
[1778074892083,77.24,81883.99,0.0,0.99998,0.0,0.004]
[1778074892326,77.24,81883.99,0.0,0.99998,0.0,0.004]
[1778074892408,77.24,81883.99,0.0,0.99998,0.0,0.004]
[1778074892501,77.24,81883.86,0.0,0.99998,0.0,0.00397]
[1778074893644,77.24,81881.9,0.0,0.99998,0.0,0.00398]
[1778074893996,77.24,81883.67,0.0,0.99998,0.0,0.00397]
[1778074895617,77.24,81883.67,0.0,0.99998,0.0,0.00397]
[1778074895684,77.24,81883.67,0.0,0.99998,0.0,0.00397]
[1778074895795,77.24,81882.51,0.0,0.99998,0.0,0.00398]
[1778074895828,77.24,81882.51,0.0,0.99998,0.0,0.00398]
[1778074896078,77.24,81882.51,0.0,0.99998,0.0,0.00398]
[1778074896328,77.24,81882.51,0.0,0.99998,0.0,0.00398]
[1778074896440,77.24,81882.51,0.0,0.99998,0.0,0.00398]
[1778074896537,77.24,81885.35,0.0,0.99998,0.0,0.00397]
[1778074898025,77.24,81881.78,0.0,0.99998,0.0,0.00399]
[1778074900080,77.24,81881.94,0.0,0.99998,0.0,0.00398]
[1778074900335,77.24,81881.94,0.0,0.99998,0.0,0.00398]
[1778074900403,77.24,81881.94,0.0,0.99998,0.0,0.00398]
[1778074900732,77.24,81881.94,0.0,0.99998,0.0,0.00398]
[1778074900502,77.24,81875.98,0.0,0.99997,0.0,0.00402]
[1778074900825,77.24,81875.98,0.0,0.99997,0.0,0.00402]
[1778074900846,77.24,81875.98,0.0,0.99997,0.0,0.00402]
[1778074901077,77.24,81875.98,0.0,0.99997,0.0,0.00402]
[1778074901097,77.24,81875.98,0.0,0.99997,0.0,0.00402]
[1778074901169,77.24,81874.41,0.0,0.99997,0.0,0.00403]
[1778074902433,77.24,81874.41,0.0,0.99997,0.0,0.00403]
[1778074902545,77.24,81874.41,0.0,0.99997,0.0,0.00403]
[1778074902576,77.24,81874.41,0.0,0.99997,0.0,0.00403]
[1778074902718,77.24,81874.41,0.0,0.99997,0.0,0.00403]
[1778074902642,77.24,81866.11,0.0,0.99997,0.0,0.00407]
[1778074902815,77.24,81866.11,0.0,0.99997,0.0,0.00407]
[1778074902831,77.24,81866.11,0.0,0.99997,0.0,0.00407]
[1778074902928,77.24,81866.11,0.0,0.99997,0.0,0.00407]
[1778074903060,77.24,81865.32,0.0,0.99997,0.0,0.00408]
[1778074905076,77.24,81858.74,0.0,0.99997,0.0,0.00412]
[1778074906078,77.24,81858.74,0.0,0.99997,0.0,0.00412]
[1778074906202,77.24,81858.74,0.0,0.99997,0.0,0.00412]
[1778074906328,77.24,81858.74,0.0,0.99997,0.0,0.00412]
[1778074906423,77.24,81858.74,0.0,0.99997,0.0,0.00412]
[1778074906577,77.24,81858.74,0.0,0.99997,0.0,0.00412]
[1778074906645,77.24,81858.74,0.0,0.99997,0.0,0.00412]
[1778074906756,77.24,81858.74,0.0,0.99997,0.0,0.00412]
[1778074906678,77.24,81850.87,0.0,0.99997,0.0,0.00416]
[1778074906825,77.24,81850.87,0.0,0.99997,0.0,0.00416]
[1778074906864,77.24,81850.87,0.0,0.99997,0.0,0.00416]
[1778074907700,77.24,81850.87,0.0,0.99997,0.0,0.00416]
[1778074907740,77.24,81850.87,0.0,0.99997,0.0,0.00416]
[1778074907090,77.24,81851.66,0.0,0.99997,0.0,0.00416]
[1778074907828,77.24,81851.66,0.0,0.99997,0.0,0.00416]
[1778074908097,77.24,81852.68,0.0,0.99997,0.0,0.00415]
[1778074909104,77.24,81855.61,0.0,0.99997,0.0,0.00413]
[1778074910075,77.24,81855.61,0.0,0.99997,0.0,0.00413]
[1778074910326,77.24,81855.61,0.0,0.99997,0.0,0.00413]
[1778074910437,77.24,81855.61,0.0,0.99997,0.0,0.00413]
[1778074910535,77.24,81855.66,0.0,0.99997,0.0,0.00413]
[1778074911118,77.24,81853.24,0.0,0.99997,0.0,0.00415]
[1778074912028,77.24,81853.24,0.0,0.99997,0.0,0.00415]
[1778074912056,77.24,81853.24,0.0,0.99997,0.0,0.00415]
[1778074912080,77.24,81853.24,0.0,0.99997,0.0,0.00415]
[1778074912125,77.24,81855.66,0.0,0.99997,0.0,0.00413]
[1778074913132,77.24,81851.22,0.0,0.99997,0.0,0.00416]
[1778074914083,77.24,81851.22,0.0,0.99997,0.0,0.00416]
[1778074914318,77.24,81851.22,0.0,0.99997,0.0,0.00416]
[1778074914326,77.24,81851.22,0.0,0.99997,0.0,0.00416]
[1778074914429,77.24,81851.22,0.0,0.99997,0.0,0.00416]
[1778074914481,77.24,81853.65,0.0,0.99997,0.0,0.00414]
[1778074917236,77.24,81854.07,0.0,0.99997,0.0,0.00414]
[1778074917306,77.24,81854.07,0.0,0.99997,0.0,0.00414]
[1778074917325,77.24,81854.07,0.0,0.99997,0.0,0.00414]
[1778074917775,77.24,81854.07,0.0,0.99997,0.0,0.00414]
[1778074917789,77.24,81855.99,0.0,0.99997,0.0,0.00413]
[1778074917825,77.24,81855.99,0.0,0.99997,0.0,0.00413]
[1778074917889,77.24,81855.99,0.0,0.99997,0.0,0.00413]
[1778074918167,77.24,81865.78,0.0,0.99997,0.0,0.00408]
[1778074919183,77.24,81871.89,0.0,0.99997,0.0,0.00404]
[1778074920185,77.24,81880.1,0.0,0.99998,0.0,0.00399]
[1778074921192,77.24,81885.03,0.0,0.99998,0.0,0.00397]
[1778074922199,77.24,81874.94,0.0,0.99997,0.0,0.00402]
[1778074923690,77.24,81874.94,0.0,0.99997,0.0,0.00402]
[1778074923788,77.24,81867.86,0.0,0.99997,0.0,0.00406]
[1778074923804,77.24,81867.86,0.0,0.99997,0.0,0.00406]
[1778074923825,77.24,81867.86,0.0,0.99997,0.0,0.00406]
[1778074923916,77.24,81867.86,0.0,0.99997,0.0,0.00406]
[1778074924213,77.24,81867.05,0.0,0.99997,0.0,0.00407]
[1778074925220,77.24,81860.48,0.0,0.99997,0.0,0.00411]
[1778074926081,77.24,81860.48,0.0,0.99997,0.0,0.00411]
[1778074926327,77.24,81860.48,0.0,0.99997,0.0,0.00411]
[1778074926441,77.24,81860.48,0.0,0.99997,0.0,0.00411]
[1778074926541,77.24,81861.31,0.0,0.99997,0.0,0.0041]
[1778074927234,77.24,81859.99,0.0,0.99997,0.0,0.00411]
[1778074929259,77.24,81860.21,0.0,0.99997,0.0,0.00411]
[1778074929343,77.24,81860.21,0.0,0.99997,0.0,0.00411]
[1778074929441,77.24,81848.45,0.0,0.99997,0.0,0.00417]
[1778074930034,77.24,81848.45,0.0,0.99997,0.0,0.00417]
[1778074930273,77.24,81837.07,0.0,0.99997,0.0,0.00424]
[1778074931280,77.24,81828.69,0.0,0.99997,0.0,0.00429]
[1778074932087,77.24,81828.69,0.0,0.99997,0.0,0.00429]
[1778074933026,77.24,81828.93,0.0,0.99997,0.0,0.00429]
[1778074934317,77.24,81828.85,0.0,0.99997,0.0,0.00429]
[1778074934744,77.24,81828.85,0.0,0.99997,0.0,0.00429]
[1778074934754,77.24,81831.55,0.0,0.99997,0.0,0.00427]
[1778074935308,77.24,81839.11,0.0,0.99997,0.0,0.00423]
[1778074936315,77.24,81845.5,0.0,0.99997,0.0,0.00419]
[1778074937322,77.24,81850.95,0.0,0.99997,0.0,0.00416]
[1778074938329,77.24,81855.43,0.0,0.99997,0.0,0.00413]
[1778074939312,77.24,81855.43,0.0,0.99997,0.0,0.00413]
[1778074939330,77.24,81855.43,0.0,0.99997,0.0,0.00413]
[1778074939358,77.24,81855.43,0.0,0.99997,0.0,0.00413]
[1778074939459,77.24,81857.31,0.0,0.99997,0.0,0.00412]
[1778074943364,77.24,81856.61,0.0,0.99997,0.0,0.00413]
[1778074944528,77.24,81857.75,0.0,0.99997,0.0,0.00412]
[1778074945529,77.24,81855.17,0.0,0.99997,0.0,0.00414]
[1778074946385,77.24,81859.94,0.0,0.99997,0.0,0.00411]
[1778074947392,77.24,81869.66,0.0,0.99997,0.0,0.00405]
[1778074947885,77.24,81869.66,0.0,0.99997,0.0,0.00405]
[1778074947994,77.24,81869.66,0.0,0.99997,0.0,0.00405]
[1778074948088,77.24,81869.66,0.0,0.99997,0.0,0.00405]
[1778074948104,77.24,81869.66,0.0,0.99997,0.0,0.00405]
[1778074948399,77.24,81870.31,0.0,0.99997,0.0,0.00405]
[1778074949406,77.24,81869.34,0.0,0.99997,0.0,0.00405]
[1778074950413,77.24,81867.65,0.0,0.99997,0.0,0.00406]
[1778074951420,77.24,81865.87,0.0,0.99997,0.0,0.00404]
[1778074952077,77.24,81865.87,0.0,0.99997,0.0,0.00404]
[1778074952325,77.24,81865.87,0.0,0.99997,0.0,0.00404]
[1778074952445,77.24,81865.87,0.0,0.99997,0.0,0.00404]
[1778074952547,77.24,81865.87,0.0,0.99997,0.0,0.00404]
[1778074952580,77.24,81865.87,0.0,0.99997,0.0,0.00404]
[1778074952714,77.24,81865.87,0.0,0.99997,0.0,0.00404]
[1778074952822,77.24,81865.87,0.0,0.99997,0.0,0.00404]
[1778074952752,77.24,81862.95,0.0,0.99997,0.0,0.00406]
[1778074952922,77.24,81862.95,0.0,0.99997,0.0,0.00406]
[1778074953076,77.24,81862.95,0.0,0.99997,0.0,0.00406]
[1778074953097,77.24,81862.95,0.0,0.99997,0.0,0.00406]
[1778074953209,77.24,81862.95,0.0,0.99997,0.0,0.00406]
[1778074953327,77.24,81862.95,0.0,0.99997,0.0,0.00406]
[1778074953434,77.24,81865.68,0.0,0.99997,0.0,0.00404]
[1778074954441,77.24,81867.75,0.0,0.99997,0.0,0.00403]
[1778074956081,77.24,81867.32,0.0,0.99997,0.0,0.00403]
[1778074957462,77.24,81865.42,0.0,0.99997,0.0,0.00405]
[1778074958083,77.24,81865.42,0.0,0.99997,0.0,0.00405]
[1778074958471,77.24,81866.93,0.0,0.99997,0.0,0.00404]
[1778074959478,77.24,81868.52,0.0,0.99997,0.0,0.00403]
[1778074960345,77.24,81868.52,0.0,0.99997,0.0,0.00403]
[1778074960785,77.24,81866.2,0.0,0.99997,0.0,0.00404]
[1778074961492,77.24,81867.68,0.0,0.99997,0.0,0.00403]
[1778074962499,77.24,81866.95,0.0,0.99997,0.0,0.00404]
[1778074963506,77.24,81861.94,0.0,0.99997,0.0,0.00406]
[1778074964513,77.24,81860.63,0.0,0.99997,0.0,0.00407]
[1778074966527,77.24,81858.99,0.0,0.99997,0.0,0.00408]
[1778074968543,77.24,81862.78,0.0,0.99997,0.0,0.00406]
[1778074969550,77.24,81867.47,0.0,0.99997,0.0,0.00403]
[1778074970557,77.24,81869.88,0.0,0.99997,0.0,0.00402]
[1778074971564,77.24,81863.84,0.0,0.99997,0.0,0.00405]
[1778074972571,77.24,81859.88,0.0,0.99997,0.0,0.00408]
[1778074973578,77.24,81862.87,0.0,0.99997,0.0,0.00406]
[1778074974585,77.24,81866.98,0.0,0.99997,0.0,0.00404]
[1778074975592,77.24,81870.91,0.0,0.99997,0.0,0.00401]
[1778074977606,77.24,81869.14,0.0,0.99997,0.0,0.00402]
[1778074978613,77.24,81867.38,0.0,0.99997,0.0,0.00403]
[1778074979620,77.24,81866.15,0.0,0.99997,0.0,0.00404]
[1778074980628,77.24,81856.64,0.0,0.99997,0.0,0.00409]
[1778074981634,77.24,81844.45,0.0,0.99997,0.0,0.00416]
[1778074982641,77.24,81836.23,0.0,0.99997,0.0,0.00421]
[1778074983660,77.24,81841.62,0.0,0.99997,0.0,0.00418]
[1778074985662,77.24,81847.84,0.0,0.99997,0.0,0.00415]
[1778074986669,77.24,81842.42,0.0,0.99997,0.0,0.00418]
[1778074987676,77.24,81832.58,0.0,0.99997,0.0,0.00423]
[1778074989690,77.24,81833.92,0.0,0.99997,0.0,0.00423]
[1778074990697,77.24,81832.71,0.0,0.99997,0.0,0.00423]
[1778074991704,77.24,81836.56,0.0,0.99997,0.0,0.00421]
[1778074992711,77.24,81839.18,0.0,0.99997,0.0,0.0042]
[1778074993718,77.24,81844.33,0.0,0.99997,0.0,0.00417]
[1778074994725,77.24,81842.82,0.0,0.99997,0.0,0.00417]
[1778074995833,77.24,81842.82,0.0,0.99997,0.0,0.00417]
[1778074995732,77.24,81844.52,0.0,0.99997,0.0,0.00416]
[1778074995921,77.24,81844.52,0.0,0.99997,0.0,0.00416]
[1778074996739,77.24,81845.48,0.0,0.99997,0.0,0.00416]
[1778074997751,77.24,81849.76,0.0,0.99997,0.0,0.00413]
[1778074998757,77.24,81858.89,0.0,0.99997,0.0,0.00408]
[1778074999764,77.24,81862.64,0.0,0.99997,0.0,0.00406]
[1778075000771,77.24,81864.95,0.0,0.99997,0.0,0.00405]
[1778075001778,77.24,81865.72,0.0,0.99997,0.0,0.00404]
[1778075003792,77.24,81866.84,0.0,0.99997,0.0,0.00404]
[1778075004799,77.24,81869.91,0.0,0.99997,0.0,0.00402]
[1778075005806,77.24,81874.31,0.0,0.99998,0.0,0.004]
[1778075006813,77.24,81873.55,0.0,0.99998,0.0,0.004]
[1778075007820,77.24,81872.25,0.0,0.99997,0.0,0.00401]
[1778075008898,77.24,81870.21,0.0,0.99997,0.0,0.00402]
[1778075009830,77.24,81870.21,0.0,0.99997,0.0,0.00402]
[1778075009834,77.24,81868.68,0.0,0.99997,0.0,0.00403]
[1778075011825,77.24,81868.06,0.0,0.99997,0.0,0.00403]
[1778075014869,77.24,81863.9,0.0,0.99997,0.0,0.00402]
[1778075015876,77.24,81865.36,0.0,0.99997,0.0,0.00401]
[1778075017890,77.24,81866.75,0.0,0.99997,0.0,0.00401]
[1778075018897,77.24,81869.2,0.0,0.99998,0.0,0.00399]
[1778075019904,77.24,81870.3,0.0,0.99998,0.0,0.00399]
[1778075020911,77.24,81872.29,0.0,0.99998,0.0,0.00398]
[1778075022925,77.24,81886.2,0.0,0.99998,0.0,0.0039]
[1778075023944,77.24,81894.58,0.0,0.99998,0.0,0.00385]
[1778075024944,77.24,81907.12,0.0,0.99998,0.0,0.00379]
[1778075026669,77.24,81911.67,0.0,0.99998,0.0,0.00376]
[1778075026958,77.24,81913.87,0.0,0.99998,0.0,0.00375]
[1778075027971,77.24,81915.11,0.0,0.99998,0.0,0.00374]
[1778075028975,77.24,81911.8,0.0,0.99998,0.0,0.00376]
[1778075029982,77.24,81914.6,0.0,0.99998,0.0,0.00375]
[1778075031156,77.24,81914.6,0.0,0.99998,0.0,0.00375]
[1778075031899,77.24,81913.6,0.0,0.99998,0.0,0.00375]
[1778075031996,77.24,81911.23,0.0,0.99998,0.0,0.00377]
[1778075033003,77.24,81911.95,0.0,0.99998,0.0,0.00376]
[1778075034010,77.24,81914.08,0.0,0.99998,0.0,0.00375]
[1778075035017,77.24,81912.87,0.0,0.99998,0.0,0.00376]
[1778075040052,77.24,81909.56,0.0,0.99998,0.0,0.00377]
[1778075041059,77.24,81906.63,0.0,0.99998,0.0,0.00379]
[1778075042066,77.24,81902.09,0.0,0.99998,0.0,0.00381]
[1778075044080,77.24,81904.92,0.0,0.99998,0.0,0.0038]
[1778075045087,77.24,81899.75,0.0,0.99998,0.0,0.00383]
[1778075046094,77.24,81898.84,0.0,0.99998,0.0,0.00383]
[1778075050122,77.24,81906.29,0.0,0.99998,0.0,0.00379]
[1778075051129,77.24,81911.47,0.0,0.99998,0.0,0.00376]
[1778075053143,77.24,81915.18,0.0,0.99998,0.0,0.00374]
[1778075054161,77.24,81914.51,0.0,0.99998,0.0,0.00375]
[1778075055162,77.24,81903.84,0.0,0.99998,0.0,0.0038]
[1778075056169,77.24,81897.98,0.0,0.99998,0.0,0.00384]
[1778075057176,77.24,81896.97,0.0,0.99998,0.0,0.00384]
[1778075058183,77.24,81895.04,0.0,0.99998,0.0,0.00385]
[1778075059202,77.24,81883.86,0.0,0.99998,0.0,0.00391]
[1778075060209,77.24,81873.69,0.0,0.99998,0.0,0.00397]
[1778075061216,77.24,81873.2,0.0,0.99998,0.0,0.00397]
[1778075062223,77.24,81876.01,0.0,0.99998,0.0,0.00395]
[1778075063230,77.24,81877.92,0.0,0.99998,0.0,0.00394]
[1778075065244,77.24,81881.01,0.0,0.99998,0.0,0.00393]
[1778075066251,77.24,81884.69,0.0,0.99998,0.0,0.00391]
[1778075068265,77.24,81889.52,0.0,0.99998,0.0,0.00388]
[1778075069272,77.24,81896.09,0.0,0.99998,0.0,0.00385]
[1778075070279,77.24,81897.38,0.0,0.99998,0.0,0.00384]
[1778075071712,77.24,81896.76,0.0,0.99998,0.0,0.00381]
[1778075072293,77.24,81897.44,0.0,0.99998,0.0,0.00381]
[1778075073300,77.24,81896.63,0.0,0.99998,0.0,0.00381]
[1778075074307,77.24,81900.8,0.0,0.99998,0.0,0.00379]
[1778075075314,77.24,81905.36,0.0,0.99998,0.0,0.00377]
[1778075076321,77.24,81907.79,0.0,0.99998,0.0,0.00375]
[1778075077328,77.24,81910.39,0.0,0.99998,0.0,0.00374]
[1778075078335,77.24,81913.45,0.0,0.99998,0.0,0.00372]
[1778075080349,77.24,81911.38,0.0,0.99998,0.0,0.00373]
[1778075082363,77.24,81909.34,0.0,0.99998,0.0,0.00375]
[1778075083370,77.24,81906.84,0.0,0.99998,0.0,0.00376]
[1778075084377,77.24,81902.17,0.0,0.99998,0.0,0.00378]
[1778075087398,77.24,81901.52,0.0,0.99998,0.0,0.00379]
[1778075090419,77.24,81902.97,0.0,0.99998,0.0,0.00378]
[1778075091427,77.24,81904.15,0.0,0.99998,0.0,0.00377]
[1778075093440,77.24,81901.66,0.0,0.99998,0.0,0.00379]
[1778075095454,77.24,81904.13,0.0,0.99998,0.0,0.00377]
[1778075097468,77.24,81906.68,0.0,0.99998,0.0,0.00376]
[1778075098475,77.24,81907.59,0.0,0.99998,0.0,0.00375]
[1778075099482,77.24,81908.28,0.0,0.99998,0.0,0.00375]
[1778075101498,77.24,81910.62,0.0,0.99998,0.0,0.00374]
[1778075102141,77.24,81910.62,0.0,0.99998,0.0,0.00374]
[1778075102505,77.24,81911.97,0.0,0.99998,0.0,0.00373]
[1778075103512,77.24,81915.93,0.0,0.99998,0.0,0.00371]
[1778075104519,77.24,81908.74,0.0,0.99998,0.0,0.00375]
[1778075105526,77.24,81904.08,0.0,0.99998,0.0,0.00377]
[1778075106704,77.24,81904.08,0.0,0.99998,0.0,0.00377]
[1778075106779,77.24,81901.97,0.0,0.99998,0.0,0.00378]
[1778075107544,77.24,81898.86,0.0,0.99998,0.0,0.0038]
[1778075108578,77.24,81898.86,0.0,0.99998,0.0,0.0038]
[1778075109802,77.24,81899.37,0.0,0.99998,0.0,0.0038]
[1778075109883,77.24,81892.46,0.0,0.99998,0.0,0.00383]
[1778075110565,77.24,81897.2,0.0,0.99998,0.0,0.00381]
[1778075111572,77.24,81900.1,0.0,0.99998,0.0,0.00379]
[1778075112579,77.24,81906.52,0.0,0.99998,0.0,0.00376]
[1778075113224,77.24,81906.52,0.0,0.99998,0.0,0.00376]
[1778075113586,77.24,81909.65,0.0,0.99998,0.0,0.00374]
[1778075114593,77.24,81910.69,0.0,0.99998,0.0,0.00374]
[1778075115602,77.24,81908.55,0.0,0.99998,0.0,0.00375]
[1778075116608,77.24,81905.43,0.0,0.99998,0.0,0.00377]
[1778075117615,77.24,81896.98,0.0,0.99998,0.0,0.00381]
[1778075118622,77.24,81899.23,0.0,0.99998,0.0,0.0038]
[1778075119629,77.24,81905.23,0.0,0.99998,0.0,0.00377]
[1778075121643,77.24,81902.54,0.0,0.99998,0.0,0.00378]
[1778075122650,77.24,81899.98,0.0,0.99998,0.0,0.00379]
[1778075123658,77.24,81896.9,0.0,0.99998,0.0,0.00381]
[1778075124664,77.24,81895.61,0.0,0.99998,0.0,0.00382]
[1778075127686,77.24,81893.59,0.0,0.99998,0.0,0.00383]
[1778075128692,77.24,81881.5,0.0,0.99998,0.0,0.00389]
[1778075129699,77.24,81872.33,0.0,0.99998,0.0,0.00394]
[1778075131713,77.24,81872.44,0.0,0.99998,0.0,0.00391]
[1778075132720,77.24,81871.66,0.0,0.99998,0.0,0.00392]
[1778075134734,77.24,81868.77,0.0,0.99998,0.0,0.00393]
[1778075135754,77.24,81855.59,0.0,0.99997,0.0,0.004]
[1778075136748,77.24,81845.7,0.0,0.99997,0.0,0.00406]
[1778075137755,77.24,81842.37,0.0,0.99997,0.0,0.00408]
[1778075139893,77.24,81832.32,0.0,0.99997,0.0,0.00414]
[1778075140305,77.24,81832.32,0.0,0.99997,0.0,0.00414]
[1778075140779,77.24,81826.64,0.0,0.99997,0.0,0.00417]
[1778075141786,77.24,81815.45,0.0,0.99997,0.0,0.00424]
[1778075142793,77.24,81809.53,0.0,0.99997,0.0,0.00427]
[1778075143800,77.24,81808.39,0.0,0.99997,0.0,0.00428]
[1778075144573,77.24,81808.39,0.0,0.99997,0.0,0.00428]
[1778075144808,77.24,81810.97,0.0,0.99997,0.0,0.00426]
[1778075145815,77.24,81812.13,0.0,0.99997,0.0,0.00425]
[1778075146822,77.24,81811.13,0.0,0.99997,0.0,0.00426]
[1778075147829,77.24,81809.16,0.0,0.99997,0.0,0.00427]
[1778075148836,77.24,81810.79,0.0,0.99997,0.0,0.00426]
[1778075149843,77.24,81815.05,0.0,0.99997,0.0,0.00424]
[1778075150850,77.24,81817.05,0.0,0.99997,0.0,0.00423]
[1778075151857,77.24,81815.98,0.0,0.99997,0.0,0.00423]
[1778075153601,77.24,81815.7,0.0,0.99997,0.0,0.00423]
[1778075154878,77.24,81818.09,0.0,0.99997,0.0,0.00422]
[1778075156895,77.24,81814.46,0.0,0.99997,0.0,0.00424]
[1778075157901,77.24,81808.88,0.0,0.99997,0.0,0.00427]
[1778075158908,77.24,81804.85,0.0,0.99997,0.0,0.0043]
[1778075159915,77.24,81798.22,0.0,0.99997,0.0,0.00434]
[1778075160922,77.24,81795.28,0.0,0.99997,0.0,0.00436]
[1778075163943,77.24,81790.7,0.0,0.99997,0.0,0.00438]
[1778075164294,77.24,81790.7,0.0,0.99997,0.0,0.00438]
[1778075164950,77.24,81780.02,0.0,0.99997,0.0,0.00445]
[1778075165958,77.24,81764.28,0.0,0.99997,0.0,0.00455]
[1778075166591,77.24,81764.28,0.0,0.99997,0.0,0.00455]
[1778075166966,77.24,81753.54,0.0,0.99997,0.0,0.00461]
[1778075167430,77.24,81753.54,0.0,0.99997,0.0,0.00461]
[1778075167996,77.24,81748.04,0.0,0.99997,0.0,0.00465]
[1778075169003,77.24,81755.64,0.0,0.99997,0.0,0.0046]
[1778075170007,77.24,81752.59,0.0,0.99997,0.0,0.00462]
[1778075170401,77.24,81752.59,0.0,0.99997,0.0,0.00462]
[1778075171014,77.24,81751.78,0.0,0.99997,0.0,0.00463]
[1778075171632,77.24,81751.78,0.0,0.99997,0.0,0.00463]
[1778075171830,77.24,81751.78,0.0,0.99997,0.0,0.00463]
[1778075172025,77.24,81752.99,0.0,0.99997,0.0,0.00462]
[1778075173037,77.24,81739.73,0.0,0.99997,0.0,0.0047]
[1778075174039,77.24,81729.4,0.0,0.99997,0.0,0.00477]
[1778075175046,77.24,81725.8,0.0,0.99997,0.0,0.00479]
[1778075176053,77.24,81728.06,0.0,0.99997,0.0,0.00478]
[1778075177060,77.24,81730.18,0.0,0.99997,0.0,0.00477]
[1778075178069,77.24,81732.28,0.0,0.99997,0.0,0.00475]
[1778075179081,77.24,81742.19,0.0,0.99997,0.0,0.00469]
[1778075180087,77.24,81745.41,0.0,0.99997,0.0,0.00467]
[1778075182101,77.24,81740.61,0.0,0.99997,0.0,0.0047]
[1778075183108,77.24,81736.64,0.0,0.99997,0.0,0.00472]
[1778075184115,77.24,81742.2,0.0,0.99997,0.0,0.00469]
[1778075185124,77.24,81746.67,0.0,0.99997,0.0,0.00466]
[1778075186130,77.24,81751.01,0.0,0.99997,0.0,0.00463]
[1778075187494,77.24,81751.01,0.0,0.99997,0.0,0.00463]
[1778075187533,77.24,81753.26,0.0,0.99997,0.0,0.00462]
[1778075188144,77.24,81754.96,0.0,0.99997,0.0,0.00461]
[1778075189151,77.24,81755.8,0.0,0.99997,0.0,0.0046]
[1778075190158,77.24,81757.69,0.0,0.99997,0.0,0.00459]
[1778075191165,77.24,81757.14,0.0,0.99997,0.0,0.00456]
[1778075193179,77.24,81755.19,0.0,0.99997,0.0,0.00457]
[1778075194186,77.24,81754.0,0.0,0.99997,0.0,0.00458]
[1778075195193,77.24,81752.53,0.0,0.99997,0.0,0.00459]
[1778075196200,77.24,81754.95,0.0,0.99997,0.0,0.00457]
[1778075199221,77.24,81744.25,0.0,0.99997,0.0,0.00464]
[1778075200230,77.24,81734.11,0.0,0.99997,0.0,0.0047]
[1778075201235,77.24,81735.55,0.0,0.99997,0.0,0.00469]
[1778075203249,77.24,81733.81,0.0,0.99997,0.0,0.00471]
[1778075205263,77.24,81728.16,0.0,0.99997,0.0,0.00474]
[1778075206270,77.24,81722.9,0.0,0.99997,0.0,0.00478]
[1778075207277,77.24,81721.52,0.0,0.99997,0.0,0.00479]
[1778075208284,77.24,81718.4,0.0,0.99997,0.0,0.00481]
[1778075209291,77.24,81713.29,0.0,0.99997,0.0,0.00484]
[1778075210298,77.24,81711.1,0.0,0.99997,0.0,0.00486]
[1778075211853,77.24,81711.1,0.0,0.99997,0.0,0.00486]
[1778075212022,77.24,81711.1,0.0,0.99997,0.0,0.00486]
[1778075212070,77.24,81711.1,0.0,0.99997,0.0,0.00486]
[1778075212124,77.24,81707.99,0.0,0.99997,0.0,0.00488]
[1778075212312,77.24,81703.7,0.0,0.99997,0.0,0.00491]
[1778075213340,77.24,81698.4,0.0,0.99997,0.0,0.00494]
[1778075214338,77.24,81692.05,0.0,0.99997,0.0,0.00498]
[1778075215345,77.24,81687.44,0.0,0.99997,0.0,0.00502]
[1778075216352,77.24,81686.17,0.0,0.99997,0.0,0.00503]
[1778075217362,77.24,81691.33,0.0,0.99997,0.0,0.00499]
[1778075218366,77.24,81695.65,0.0,0.99997,0.0,0.00496]
[1778075219373,77.24,81693.86,0.0,0.99997,0.0,0.00497]
[1778075220380,77.24,81689.78,0.0,0.99997,0.0,0.005]
[1778075221387,77.24,81681.07,0.0,0.99997,0.0,0.00506]
[1778075222394,77.24,81686.63,0.0,0.99997,0.0,0.00502]
[1778075223401,77.24,81689.86,0.0,0.99997,0.0,0.005]
[1778075224408,77.24,81686.19,0.0,0.99997,0.0,0.00502]
[1778075227131,77.24,81685.95,0.0,0.99997,0.0,0.00503]
[1778075226426,77.24,81674.76,0.0,0.99997,0.0,0.0051]
[1778075227689,77.24,81674.76,0.0,0.99997,0.0,0.0051]
[1778075227735,77.24,81656.9,0.0,0.99997,0.0,0.00523]
[1778075228439,77.24,81632.82,0.0,0.99997,0.0,0.00541]
[1778075229446,77.24,81632.28,0.0,0.99997,0.0,0.00541]
[1778075230637,77.24,81632.28,0.0,0.99997,0.0,0.00541]
[1778075230717,77.24,81631.17,0.0,0.99997,0.0,0.00542]
[1778075231218,77.24,81631.17,0.0,0.99997,0.0,0.00542]
[1778075231328,77.24,81631.17,0.0,0.99997,0.0,0.00542]
[1778075232466,77.24,81627.95,0.0,0.99997,0.0,0.00544]
[1778075233197,77.24,81627.95,0.0,0.99997,0.0,0.00544]
[1778075233473,77.24,81619.43,0.0,0.99996,0.0,0.00551]
[1778075234480,77.24,81616.25,0.0,0.99996,0.0,0.00553]
[1778075235489,77.24,81614.98,0.0,0.99996,0.0,0.00554]
[1778075237061,77.24,81614.98,0.0,0.99996,0.0,0.00554]
[1778075237142,77.24,81614.98,0.0,0.99996,0.0,0.00554]
[1778075236494,77.24,81611.61,0.0,0.99996,0.0,0.00557]
[1778075237501,77.24,81601.9,0.0,0.99996,0.0,0.00564]
[1778075238737,77.24,81601.9,0.0,0.99996,0.0,0.00564]
[1778075238830,77.24,81601.9,0.0,0.99996,0.0,0.00564]
[1778075238852,77.24,81606.88,0.0,0.99996,0.0,0.0056]
[1778075239524,77.24,81618.37,0.0,0.99996,0.0,0.00552]
[1778075240524,77.24,81634.75,0.0,0.99997,0.0,0.00539]
[1778075241531,77.24,81652.42,0.0,0.99997,0.0,0.00526]
[1778075242538,77.24,81657.94,0.0,0.99997,0.0,0.00522]
[1778075243549,77.24,81665.27,0.0,0.99997,0.0,0.00517]
[1778075244555,77.24,81669.73,0.0,0.99997,0.0,0.00514]
[1778075245563,77.24,81662.62,0.0,0.99997,0.0,0.00519]
[1778075246569,77.24,81642.88,0.0,0.99997,0.0,0.00533]
[1778075247577,77.24,81630.17,0.0,0.99997,0.0,0.00543]
[1778075248584,77.24,81630.81,0.0,0.99997,0.0,0.00542]
[1778075249729,77.24,81631.88,0.0,0.99997,0.0,0.00541]
[1778075250601,77.24,81618.22,0.0,0.99996,0.0,0.00552]
[1778075251608,77.24,81604.64,0.0,0.99996,0.0,0.00558]
[1778075252617,77.24,81603.25,0.0,0.99996,0.0,0.00559]
[1778075253626,77.24,81607.99,0.0,0.99996,0.0,0.00555]
[1778075254632,77.24,81609.86,0.0,0.99996,0.0,0.00554]
[1778075255639,77.24,81616.86,0.0,0.99996,0.0,0.00549]
[1778075256646,77.24,81618.72,0.0,0.99997,0.0,0.00547]
[1778075257653,77.24,81621.44,0.0,0.99997,0.0,0.00545]
[1778075258660,77.24,81627.34,0.0,0.99997,0.0,0.00541]
[1778075259747,77.24,81627.34,0.0,0.99997,0.0,0.00541]
[1778075259779,77.24,81633.47,0.0,0.99997,0.0,0.00536]
[1778075260675,77.24,81637.82,0.0,0.99997,0.0,0.00533]
[1778075261681,77.24,81648.26,0.0,0.99997,0.0,0.00525]
[1778075262688,77.24,81656.04,0.0,0.99997,0.0,0.0052]
[1778075263695,77.24,81658.08,0.0,0.99997,0.0,0.00518]
[1778075264702,77.24,81653.69,0.0,0.99997,0.0,0.00521]
[1778075265709,77.24,81638.04,0.0,0.99997,0.0,0.00533]
[1778075266716,77.24,81629.52,0.0,0.99997,0.0,0.00539]
[1778075267723,77.24,81624.82,0.0,0.99997,0.0,0.00543]
[1778075268730,77.24,81620.5,0.0,0.99997,0.0,0.00546]
[1778075269738,77.24,81628.21,0.0,0.99997,0.0,0.0054]
[1778075270744,77.24,81636.63,0.0,0.99997,0.0,0.00534]
[1778075271751,77.24,81645.07,0.0,0.99997,0.0,0.00528]
[1778075272828,77.24,81645.07,0.0,0.99997,0.0,0.00528]
[1778075272882,77.24,81653.75,0.0,0.99997,0.0,0.00521]
[1778075273765,77.24,81647.49,0.0,0.99997,0.0,0.00526]
[1778075275779,77.24,81648.71,0.0,0.99997,0.0,0.00525]
[1778075276804,77.24,81648.71,0.0,0.99997,0.0,0.00525]
[1778075276811,77.24,81655.57,0.0,0.99997,0.0,0.0052]
[1778075277793,77.24,81659.35,0.0,0.99997,0.0,0.00517]
[1778075278800,77.24,81662.22,0.0,0.99997,0.0,0.00515]
[1778075279811,77.24,81658.23,0.0,0.99997,0.0,0.00518]
[1778075280817,77.24,81665.75,0.0,0.99997,0.0,0.00513]
[1778075281831,77.24,81665.75,0.0,0.99997,0.0,0.00513]
[1778075281844,77.24,81686.69,0.0,0.99997,0.0,0.00498]
[1778075282831,77.24,81700.08,0.0,0.99997,0.0,0.00489]
[1778075283838,77.24,81697.05,0.0,0.99997,0.0,0.00491]
[1778075284868,77.24,81697.05,0.0,0.99997,0.0,0.00491]
[1778075284902,77.24,81685.36,0.0,0.99997,0.0,0.00499]
[1778075285899,77.24,81685.36,0.0,0.99997,0.0,0.00499]
[1778075286002,77.24,81682.37,0.0,0.99997,0.0,0.00501]
[1778075286862,77.24,81679.14,0.0,0.99997,0.0,0.00504]
[1778075287868,77.24,81677.27,0.0,0.99997,0.0,0.00505]
[1778075288847,77.24,81677.27,0.0,0.99997,0.0,0.00505]
[1778075288875,77.24,81674.61,0.0,0.99997,0.0,0.00507]
[1778075289882,77.24,81673.27,0.0,0.99997,0.0,0.00508]
[1778075290891,77.24,81677.94,0.0,0.99997,0.0,0.00504]
[1778075291900,77.24,81689.45,0.0,0.99997,0.0,0.00496]
[1778075292907,77.24,81699.5,0.0,0.99997,0.0,0.0049]
[1778075293914,77.24,81709.09,0.0,0.99997,0.0,0.00483]
[1778075294923,77.24,81706.15,0.0,0.99997,0.0,0.00485]
[1778075295928,77.24,81692.68,0.0,0.99997,0.0,0.00494]
[1778075296938,77.24,81682.91,0.0,0.99997,0.0,0.00501]
[1778075297944,77.24,81680.81,0.0,0.99997,0.0,0.00502]
[1778075298953,77.24,81681.6,0.0,0.99997,0.0,0.00502]
[1778075299958,77.24,81678.77,0.0,0.99997,0.0,0.00504]
[1778075300965,77.24,81680.61,0.0,0.99997,0.0,0.00502]
[1778075301972,77.24,81683.75,0.0,0.99997,0.0,0.005]
[1778075302979,77.24,81682.33,0.0,0.99997,0.0,0.00501]
[1778075304999,77.24,81687.96,0.0,0.99997,0.0,0.00497]
[1778075306006,77.24,81696.43,0.0,0.99997,0.0,0.00492]
[1778075307015,77.24,81702.39,0.0,0.99997,0.0,0.00488]
[1778075308020,77.24,81703.55,0.0,0.99997,0.0,0.00487]
[1778075309027,77.24,81705.41,0.0,0.99997,0.0,0.00486]
[1778075310042,77.24,81704.28,0.0,0.99997,0.0,0.00486]
[1778075311044,77.24,81702.05,0.0,0.99997,0.0,0.00484]
[1778075313058,77.24,81699.67,0.0,0.99997,0.0,0.00486]
[1778075314065,77.24,81697.14,0.0,0.99997,0.0,0.00487]
[1778075315072,77.24,81692.03,0.0,0.99997,0.0,0.00491]
[1778075316079,77.24,81695.16,0.0,0.99997,0.0,0.00489]
[1778075317086,77.24,81698.05,0.0,0.99997,0.0,0.00487]
[1778075319100,77.24,81701.15,0.0,0.99997,0.0,0.00485]
[1778075320108,77.24,81699.84,0.0,0.99997,0.0,0.00486]
[1778075321115,77.24,81698.07,0.0,0.99997,0.0,0.00487]
[1778075322122,77.24,81699.9,0.0,0.99997,0.0,0.00486]
[1778075322635,77.24,81699.9,0.0,0.99997,0.0,0.00486]
[1778075322768,77.24,81699.9,0.0,0.99997,0.0,0.00486]
[1778075322785,77.24,81699.9,0.0,0.99997,0.0,0.00486]
[1778075323129,77.24,81703.5,0.0,0.99997,0.0,0.00483]
[1778075325145,77.24,81707.78,0.0,0.99997,0.0,0.0048]
[1778075326152,77.24,81714.98,0.0,0.99997,0.0,0.00476]
[1778075327159,77.24,81724.18,0.0,0.99997,0.0,0.00469]
[1778075328167,77.24,81722.87,0.0,0.99997,0.0,0.0047]
[1778075329174,77.24,81724.17,0.0,0.99997,0.0,0.00469]
[1778075330181,77.24,81728.76,0.0,0.99997,0.0,0.00467]
[1778075331189,77.24,81729.72,0.0,0.99997,0.0,0.00466]
[1778075332196,77.24,81727.86,0.0,0.99997,0.0,0.00467]
[1778075333203,77.24,81724.11,0.0,0.99997,0.0,0.0047]
[1778075334210,77.24,81720.16,0.0,0.99997,0.0,0.00472]
[1778075335217,77.24,81713.95,0.0,0.99997,0.0,0.00476]
[1778075336225,77.24,81717.88,0.0,0.99997,0.0,0.00474]
[1778075337231,77.24,81722.21,0.0,0.99997,0.0,0.00471]
[1778075338238,77.24,81726.2,0.0,0.99997,0.0,0.00468]
[1778075339625,77.24,81726.34,0.0,0.99997,0.0,0.00468]
[1778075339668,77.24,81726.34,0.0,0.99997,0.0,0.00468]
[1778075339828,77.24,81726.34,0.0,0.99997,0.0,0.00468]
[1778075340257,77.24,81723.08,0.0,0.99997,0.0,0.0047]
[1778075341261,77.24,81720.58,0.0,0.99997,0.0,0.00472]
[1778075343277,77.24,81717.55,0.0,0.99997,0.0,0.00474]
[1778075344042,77.24,81717.55,0.0,0.99997,0.0,0.00474]
[1778075344079,77.24,81717.55,0.0,0.99997,0.0,0.00474]
[1778075344157,77.24,81717.55,0.0,0.99997,0.0,0.00474]
[1778075344282,77.24,81716.38,0.0,0.99997,0.0,0.00475]
[1778075344327,77.24,81716.38,0.0,0.99997,0.0,0.00475]
[1778075345289,77.24,81715.39,0.0,0.99997,0.0,0.00475]
[1778075347303,77.24,81721.41,0.0,0.99997,0.0,0.00471]
[1778075348310,77.24,81727.11,0.0,0.99997,0.0,0.00468]
[1778075349317,77.24,81727.71,0.0,0.99997,0.0,0.00467]
[1778075350326,77.24,81727.05,0.0,0.99997,0.0,0.00468]
[1778075352048,77.24,81727.05,0.0,0.99997,0.0,0.00468]
[1778075352082,77.24,81727.05,0.0,0.99997,0.0,0.00468]
[1778075352163,77.24,81727.05,0.0,0.99997,0.0,0.00468]
[1778075352259,77.24,81728.31,0.0,0.99997,0.0,0.00467]
[1778075352326,77.24,81728.31,0.0,0.99997,0.0,0.00467]
[1778075353345,77.24,81733.53,0.0,0.99997,0.0,0.00463]
[1778075354352,77.24,81734.96,0.0,0.99997,0.0,0.00463]
[1778075355359,77.24,81738.83,0.0,0.99997,0.0,0.0046]
[1778075356658,77.24,81738.83,0.0,0.99997,0.0,0.0046]
[1778075356695,77.24,81738.83,0.0,0.99997,0.0,0.0046]
[1778075356827,77.24,81738.83,0.0,0.99997,0.0,0.0046]
[1778075356895,77.24,81739.4,0.0,0.99997,0.0,0.0046]
[1778075358380,77.24,81740.07,0.0,0.99997,0.0,0.00459]
[1778075359387,77.24,81750.78,0.0,0.99997,0.0,0.00453]
[1778075360394,77.24,81757.77,0.0,0.99997,0.0,0.00448]
[1778075362417,77.24,81754.69,0.0,0.99997,0.0,0.0045]
[1778075363424,77.24,81749.52,0.0,0.99997,0.0,0.00453]
[1778075364431,77.24,81742.57,0.0,0.99997,0.0,0.00458]
[1778075365438,77.24,81739.63,0.0,0.99997,0.0,0.0046]
[1778075366449,77.24,81736.42,0.0,0.99997,0.0,0.00462]
[1778075367452,77.24,81731.93,0.0,0.99997,0.0,0.00464]
[1778075368459,77.24,81726.46,0.0,0.99997,0.0,0.00468]
[1778075369466,77.24,81728.91,0.0,0.99997,0.0,0.00466]
[1778075370473,77.24,81730.55,0.0,0.99997,0.0,0.00465]
[1778075371481,77.24,81737.61,0.0,0.99997,0.0,0.00457]
[1778075372892,77.24,81737.61,0.0,0.99997,0.0,0.00457]
[1778075373044,77.24,81737.61,0.0,0.99997,0.0,0.00457]
[1778075373288,77.24,81737.61,0.0,0.99997,0.0,0.00457]
[1778075373324,77.24,81740.63,0.0,0.99997,0.0,0.00455]
[1778075373494,77.24,81747.28,0.0,0.99997,0.0,0.00451]
[1778075374501,77.24,81744.98,0.0,0.99997,0.0,0.00453]
[1778075375508,77.24,81742.0,0.0,0.99997,0.0,0.00454]
[1778075376515,77.24,81745.49,0.0,0.99997,0.0,0.00452]
[1778075377469,77.24,81745.49,0.0,0.99997,0.0,0.00452]
[1778075377487,77.24,81745.49,0.0,0.99997,0.0,0.00452]
[1778075377578,77.24,81745.49,0.0,0.99997,0.0,0.00452]
[1778075378296,77.24,81749.95,0.0,0.99997,0.0,0.0045]
[1778075378529,77.24,81755.33,0.0,0.99997,0.0,0.00446]
[1778075379536,77.24,81756.95,0.0,0.99997,0.0,0.00445]
[1778075381550,77.24,81749.62,0.0,0.99997,0.0,0.0045]
[1778075382886,77.24,81749.62,0.0,0.99997,0.0,0.0045]
[1778075382936,77.24,81749.62,0.0,0.99997,0.0,0.0045]
[1778075383077,77.24,81749.62,0.0,0.99997,0.0,0.0045]
[1778075383176,77.24,81743.88,0.0,0.99997,0.0,0.00453]
[1778075383564,77.24,81742.46,0.0,0.99997,0.0,0.00454]
[1778075384571,77.24,81740.44,0.0,0.99997,0.0,0.00455]
[1778075386585,77.24,81742.22,0.0,0.99997,0.0,0.00454]
[1778075387595,77.24,81729.4,0.0,0.99997,0.0,0.00462]
[1778075388602,77.24,81721.88,0.0,0.99997,0.0,0.00467]
[1778075390948,77.24,81719.87,0.0,0.99997,0.0,0.00469]
[1778075392320,77.24,81719.87,0.0,0.99997,0.0,0.00469]
[1778075392327,77.24,81719.87,0.0,0.99997,0.0,0.00469]
[1778075392332,77.24,81716.31,0.0,0.99997,0.0,0.00471]
[1778075392374,77.24,81716.31,0.0,0.99997,0.0,0.00471]
[1778075392584,77.24,81716.31,0.0,0.99997,0.0,0.00471]
[1778075392630,77.24,81715.31,0.0,0.99997,0.0,0.00472]
[1778075393637,77.24,81718.16,0.0,0.99997,0.0,0.0047]
[1778075394644,77.24,81723.88,0.0,0.99997,0.0,0.00466]
[1778075396175,77.24,81722.76,0.0,0.99997,0.0,0.00467]
[1778075396658,77.24,81723.83,0.0,0.99997,0.0,0.00466]
[1778075397665,77.24,81718.5,0.0,0.99997,0.0,0.0047]
[1778075398542,77.24,81718.5,0.0,0.99997,0.0,0.0047]
[1778075398577,77.24,81718.5,0.0,0.99997,0.0,0.0047]
[1778075398655,77.24,81718.5,0.0,0.99997,0.0,0.0047]
[1778075398674,77.24,81718.5,0.0,0.99997,0.0,0.0047]
[1778075398745,77.24,81719.5,0.0,0.99997,0.0,0.00469]
[1778075399679,77.24,81723.63,0.0,0.99997,0.0,0.00466]
[1778075400686,77.24,81725.66,0.0,0.99997,0.0,0.00465]
[1778075401923,77.24,81725.66,0.0,0.99997,0.0,0.00465]
[1778075401941,77.24,81725.66,0.0,0.99997,0.0,0.00465]
[1778075402052,77.24,81725.66,0.0,0.99997,0.0,0.00465]
[1778075402086,77.24,81725.66,0.0,0.99997,0.0,0.00465]
[1778075402124,77.24,81717.84,0.0,0.99997,0.0,0.0047]
[1778075402700,77.24,81716.05,0.0,0.99997,0.0,0.00471]
[1778075403707,77.24,81714.63,0.0,0.99997,0.0,0.00472]
[1778075405780,77.24,81714.35,0.0,0.99997,0.0,0.00472]
[1778075406327,77.24,81714.35,0.0,0.99997,0.0,0.00472]
[1778075405858,77.24,81689.64,0.0,0.99997,0.0,0.00489]
[1778075406744,77.24,81664.46,0.0,0.99997,0.0,0.00506]
[1778075407751,77.24,81655.42,0.0,0.99997,0.0,0.00512]
[1778075408788,77.24,81649.05,0.0,0.99997,0.0,0.00517]
[1778075409641,77.24,81649.05,0.0,0.99997,0.0,0.00517]
[1778075410053,77.24,81649.05,0.0,0.99997,0.0,0.00517]
[1778075410106,77.24,81649.05,0.0,0.99997,0.0,0.00517]
[1778075410137,77.24,81643.4,0.0,0.99997,0.0,0.00521]
[1778075410783,77.24,81640.69,0.0,0.99997,0.0,0.00523]
[1778075411790,77.24,81644.4,0.0,0.99997,0.0,0.0052]
[1778075415819,77.24,81648.69,0.0,0.99997,0.0,0.00517]
[1778075418842,77.24,81655.13,0.0,0.99997,0.0,0.00512]
[1778075419853,77.24,81648.74,0.0,0.99997,0.0,0.00517]
[1778075420860,77.24,81656.3,0.0,0.99997,0.0,0.00512]
[1778075421867,77.24,81659.25,0.0,0.99997,0.0,0.0051]
[1778075423881,77.24,81662.01,0.0,0.99997,0.0,0.00508]
[1778075426902,77.24,81668.21,0.0,0.99997,0.0,0.00503]
[1778075428916,77.24,81670.84,0.0,0.99997,0.0,0.00501]
[1778075431937,77.24,81670.19,0.0,0.99997,0.0,0.00498]
[1778075432947,77.24,81676.65,0.0,0.99997,0.0,0.00494]
[1778075434958,77.24,81680.02,0.0,0.99997,0.0,0.00491]
[1778075435965,77.24,81688.74,0.0,0.99997,0.0,0.00485]
[1778075436972,77.24,81697.96,0.0,0.99997,0.0,0.00479]
[1778075437979,77.24,81701.21,0.0,0.99997,0.0,0.00477]
[1778075438987,77.24,81708.11,0.0,0.99997,0.0,0.00473]
[1778075441000,77.24,81704.16,0.0,0.99997,0.0,0.00475]
[1778075442009,77.24,81706.82,0.0,0.99997,0.0,0.00473]
[1778075444347,77.24,81708.33,0.0,0.99997,0.0,0.00472]
[1778075444360,77.24,81708.33,0.0,0.99997,0.0,0.00472]
[1778075444578,77.24,81707.57,0.0,0.99997,0.0,0.00473]
[1778075446037,77.24,81710.77,0.0,0.99997,0.0,0.00471]
[1778075447838,77.24,81711.4,0.0,0.99997,0.0,0.0047]
[1778075447924,77.24,81711.4,0.0,0.99997,0.0,0.0047]
[1778075448076,77.24,81711.4,0.0,0.99997,0.0,0.0047]
[1778075448135,77.24,81712.58,0.0,0.99997,0.0,0.0047]
[1778075451101,77.24,81706.96,0.0,0.99997,0.0,0.00473]
[1778075451896,77.24,81706.96,0.0,0.99997,0.0,0.00473]
[1778075452096,77.24,81661.55,0.0,0.99997,0.0,0.00504]
[1778075452729,77.24,81661.55,0.0,0.99997,0.0,0.00504]
[1778075453104,77.24,81635.41,0.0,0.99997,0.0,0.00523]
[1778075454108,77.24,81637.08,0.0,0.99997,0.0,0.00521]
[1778075455042,77.24,81637.08,0.0,0.99997,0.0,0.00521]
[1778075455118,77.24,81645.55,0.0,0.99997,0.0,0.00515]
[1778075456831,77.24,81646.39,0.0,0.99997,0.0,0.00515]
[1778075457087,77.24,81646.39,0.0,0.99997,0.0,0.00515]
[1778075457132,77.24,81645.02,0.0,0.99997,0.0,0.00516]
[1778075458139,77.24,81642.73,0.0,0.99997,0.0,0.00517]
[1778075459370,77.24,81642.73,0.0,0.99997,0.0,0.00517]
[1778075459403,77.24,81640.03,0.0,0.99997,0.0,0.00519]
[1778075460153,77.24,81635.99,0.0,0.99997,0.0,0.00522]
[1778075461160,77.24,81619.18,0.0,0.99997,0.0,0.00534]
[1778075462167,77.24,81608.37,0.0,0.99997,0.0,0.00542]
[1778075463223,77.24,81608.37,0.0,0.99997,0.0,0.00542]
[1778075463233,77.24,81606.0,0.0,0.99997,0.0,0.00544]
[1778075464181,77.24,81613.28,0.0,0.99997,0.0,0.00539]
[1778075465188,77.24,81625.55,0.0,0.99997,0.0,0.0053]
[1778075466195,77.24,81635.48,0.0,0.99997,0.0,0.00522]
[1778075467202,77.24,81642.65,0.0,0.99997,0.0,0.00517]
[1778075468209,77.24,81636.82,0.0,0.99997,0.0,0.00522]
[1778075473245,77.24,81635.53,0.0,0.99997,0.0,0.00522]
[1778075474252,77.24,81640.09,0.0,0.99997,0.0,0.00519]
[1778075476266,77.24,81644.59,0.0,0.99997,0.0,0.00516]
[1778075477273,77.24,81640.24,0.0,0.99997,0.0,0.00519]
[1778075478280,77.24,81646.1,0.0,0.99997,0.0,0.00515]
[1778075479287,77.24,81651.72,0.0,0.99997,0.0,0.00511]
[1778075480294,77.24,81655.37,0.0,0.99997,0.0,0.00508]
[1778075481301,77.24,81658.99,0.0,0.99997,0.0,0.00506]
[1778075482308,77.24,81669.85,0.0,0.99997,0.0,0.00498]
[1778075483315,77.24,81680.06,0.0,0.99997,0.0,0.00491]
[1778075484322,77.24,81689.87,0.0,0.99997,0.0,0.00485]
[1778075485329,77.24,81687.51,0.0,0.99997,0.0,0.00486]
[1778075486336,77.24,81675.18,0.0,0.99997,0.0,0.00495]
[1778075488350,77.24,81673.5,0.0,0.99997,0.0,0.00496]
[1778075489357,77.24,81676.78,0.0,0.99997,0.0,0.00494]
[1778075490364,77.24,81679.79,0.0,0.99997,0.0,0.00492]
[1778075493387,77.24,81683.97,0.0,0.99997,0.0,0.00485]
[1778075493933,77.24,81683.97,0.0,0.99997,0.0,0.00485]
[1778075493975,77.24,81683.97,0.0,0.99997,0.0,0.00485]
[1778075494080,77.24,81683.97,0.0,0.99997,0.0,0.00485]
[1778075494119,77.24,81683.97,0.0,0.99997,0.0,0.00485]
[1778075494231,77.24,81683.97,0.0,0.99997,0.0,0.00485]
[1778075494331,77.24,81683.97,0.0,0.99997,0.0,0.00485]
[1778075494339,77.24,81683.97,0.0,0.99997,0.0,0.00485]
[1778075496407,77.24,81678.44,0.0,0.99997,0.0,0.00489]
[1778075497325,77.24,81678.44,0.0,0.99997,0.0,0.00489]
[1778075497414,77.24,81672.41,0.0,0.99997,0.0,0.00493]
[1778075497574,77.24,81672.41,0.0,0.99997,0.0,0.00493]
[1778075497602,77.24,81672.41,0.0,0.99997,0.0,0.00493]
[1778075497717,77.24,81672.41,0.0,0.99997,0.0,0.00493]
[1778075497826,77.24,81672.41,0.0,0.99997,0.0,0.00493]
[1778075497935,77.24,81672.41,0.0,0.99997,0.0,0.00493]
[1778075498041,77.24,81672.41,0.0,0.99997,0.0,0.00493]
[1778075498075,77.24,81672.41,0.0,0.99997,0.0,0.00493]
[1778075498152,77.24,81672.41,0.0,0.99997,0.0,0.00493]
[1778075500380,77.24,81673.32,0.0,0.99997,0.0,0.00492]
[1778075500384,77.24,81673.32,0.0,0.99997,0.0,0.00492]
[1778075500435,77.24,81675.39,0.0,0.99997,0.0,0.00491]
[1778075500464,77.24,81675.39,0.0,0.99997,0.0,0.00491]
[1778075500579,77.24,81675.39,0.0,0.99997,0.0,0.00491]
[1778075501326,77.24,81675.39,0.0,0.99997,0.0,0.00491]
[1778075501442,77.24,81672.19,0.0,0.99997,0.0,0.00493]
[1778075501578,77.24,81672.19,0.0,0.99997,0.0,0.00493]
[1778075501620,77.24,81672.19,0.0,0.99997,0.0,0.00493]
[1778075503456,77.24,81655.7,0.0,0.99997,0.0,0.00504]
[1778075504463,77.24,81646.21,0.0,0.99997,0.0,0.00511]
[1778075505332,77.24,81646.21,0.0,0.99997,0.0,0.00511]
[1778075505581,77.24,81646.21,0.0,0.99997,0.0,0.00511]
[1778075505594,77.24,81646.21,0.0,0.99997,0.0,0.00511]
[1778075505700,77.24,81646.21,0.0,0.99997,0.0,0.00511]
[1778075505829,77.24,81646.21,0.0,0.99997,0.0,0.00511]
[1778075505920,77.24,81646.21,0.0,0.99997,0.0,0.00511]
[1778075506002,77.24,81642.19,0.0,0.99997,0.0,0.00514]
[1778075509329,77.24,81640.91,0.0,0.99997,0.0,0.00515]
[1778075509577,77.24,81640.41,0.0,0.99997,0.0,0.00515]
[1778075509686,77.24,81640.41,0.0,0.99997,0.0,0.00515]
[1778075509796,77.24,81640.41,0.0,0.99997,0.0,0.00515]
[1778075509826,77.24,81640.41,0.0,0.99997,0.0,0.00515]
[1778075509917,77.24,81640.41,0.0,0.99997,0.0,0.00515]
[1778075509970,77.24,81638.06,0.0,0.99997,0.0,0.00517]
[1778075510505,77.24,81632.6,0.0,0.99997,0.0,0.00521]
[1778075513326,77.24,81633.02,0.0,0.99997,0.0,0.0052]
[1778075513393,77.24,81637.97,0.0,0.99997,0.0,0.00517]
[1778075513480,77.24,81637.97,0.0,0.99997,0.0,0.00517]
[1778075513522,77.24,81637.97,0.0,0.99997,0.0,0.00517]
[1778075513577,77.24,81637.97,0.0,0.99997,0.0,0.00517]
[1778075513624,77.24,81645.62,0.0,0.99997,0.0,0.00511]
[1778075515236,77.24,81645.62,0.0,0.99997,0.0,0.00511]
[1778075515279,77.24,81645.62,0.0,0.99997,0.0,0.00511]
[1778075515327,77.24,81645.62,0.0,0.99997,0.0,0.00511]
[1778075515380,77.24,81645.69,0.0,0.99997,0.0,0.00511]
[1778075516547,77.24,81648.15,0.0,0.99997,0.0,0.0051]
[1778075517554,77.24,81652.42,0.0,0.99997,0.0,0.00507]
[1778075518561,77.24,81656.24,0.0,0.99997,0.0,0.00504]
[1778075519568,77.24,81664.65,0.0,0.99997,0.0,0.00498]
[1778075520575,77.24,81669.59,0.0,0.99997,0.0,0.00495]
[1778075521582,77.24,81671.59,0.0,0.99997,0.0,0.00493]
[1778075522589,77.24,81676.32,0.0,0.99997,0.0,0.0049]
[1778075523596,77.24,81681.62,0.0,0.99997,0.0,0.00486]
[1778075524603,77.24,81690.35,0.0,0.99997,0.0,0.00481]
[1778075525610,77.24,81703.61,0.0,0.99997,0.0,0.00472]
[1778075526617,77.24,81709.68,0.0,0.99997,0.0,0.00468]
[1778075527624,77.24,81712.2,0.0,0.99997,0.0,0.00466]
[1778075530645,77.24,81709.95,0.0,0.99997,0.0,0.00468]
[1778075531652,77.24,81707.06,0.0,0.99997,0.0,0.0047]
[1778075534500,77.24,81706.31,0.0,0.99997,0.0,0.0047]
[1778075534576,77.24,81706.31,0.0,0.99997,0.0,0.0047]
[1778075534598,77.24,81706.31,0.0,0.99997,0.0,0.0047]
[1778075534827,77.24,81706.31,0.0,0.99997,0.0,0.0047]
[1778075535680,77.24,81710.45,0.0,0.99997,0.0,0.00467]
[1778075536688,77.24,81714.07,0.0,0.99997,0.0,0.00465]
[1778075537901,77.24,81714.07,0.0,0.99997,0.0,0.00465]
[1778075538023,77.24,81714.07,0.0,0.99997,0.0,0.00465]
[1778075538075,77.24,81714.07,0.0,0.99997,0.0,0.00465]
[1778075538181,77.24,81714.07,0.0,0.99997,0.0,0.00465]
[1778075538230,77.24,81717.48,0.0,0.99997,0.0,0.00463]
[1778075538701,77.24,81722.63,0.0,0.99997,0.0,0.0046]
[1778075539708,77.24,81726.82,0.0,0.99997,0.0,0.00457]
[1778075541330,77.24,81726.82,0.0,0.99997,0.0,0.00457]
[1778075541575,77.24,81725.81,0.0,0.99997,0.0,0.00458]
[1778075541587,77.24,81725.81,0.0,0.99997,0.0,0.00458]
[1778075542443,77.24,81725.81,0.0,0.99997,0.0,0.00458]
[1778075542483,77.24,81725.81,0.0,0.99997,0.0,0.00458]
[1778075542575,77.24,81726.1,0.0,0.99997,0.0,0.00457]
[1778075542729,77.24,81725.59,0.0,0.99997,0.0,0.00458]
[1778075543736,77.24,81721.81,0.0,0.99997,0.0,0.0046]
[1778075545324,77.24,81721.81,0.0,0.99997,0.0,0.0046]
[1778075545376,77.24,81716.58,0.0,0.99997,0.0,0.00463]
[1778075545574,77.24,81716.58,0.0,0.99997,0.0,0.00463]
[1778075545687,77.24,81716.58,0.0,0.99997,0.0,0.00463]
[1778075545750,77.24,81713.92,0.0,0.99997,0.0,0.00465]
[1778075546747,77.24,81713.92,0.0,0.99997,0.0,0.00465]
[1778075546799,77.24,81713.92,0.0,0.99997,0.0,0.00465]
[1778075546827,77.24,81713.92,0.0,0.99997,0.0,0.00465]
[1778075546944,77.24,81713.92,0.0,0.99997,0.0,0.00465]
[1778075547026,77.24,81708.59,0.0,0.99997,0.0,0.00469]
[1778075547765,77.24,81706.72,0.0,0.99997,0.0,0.0047]
[1778075548585,77.24,81706.72,0.0,0.99997,0.0,0.0047]
[1778075548635,77.24,81706.72,0.0,0.99997,0.0,0.0047]
[1778075548659,77.24,81706.72,0.0,0.99997,0.0,0.0047]
[1778075548825,77.24,81706.72,0.0,0.99997,0.0,0.0047]
[1778075549327,77.24,81706.72,0.0,0.99997,0.0,0.0047]
[1778075549377,77.24,81703.82,0.0,0.99997,0.0,0.00472]
[1778075549576,77.24,81703.82,0.0,0.99997,0.0,0.00472]
[1778075549666,77.24,81703.82,0.0,0.99997,0.0,0.00472]
[1778075549779,77.24,81698.03,0.0,0.99997,0.0,0.00476]
[1778075550786,77.24,81694.26,0.0,0.99997,0.0,0.00478]
[1778075551794,77.24,81695.94,0.0,0.99997,0.0,0.00473]
[1778075552966,77.24,81695.94,0.0,0.99997,0.0,0.00473]
[1778075553004,77.24,81695.94,0.0,0.99997,0.0,0.00473]
[1778075553075,77.24,81695.94,0.0,0.99997,0.0,0.00473]
[1778075553169,77.24,81695.94,0.0,0.99997,0.0,0.00473]
[1778075553807,77.24,81699.65,0.0,0.99997,0.0,0.00471]
[1778075554593,77.24,81699.65,0.0,0.99997,0.0,0.00471]
[1778075554617,77.24,81699.65,0.0,0.99997,0.0,0.00471]
[1778075554825,77.24,81699.65,0.0,0.99997,0.0,0.00471]
[1778075555325,77.24,81699.65,0.0,0.99997,0.0,0.00471]
[1778075555425,77.24,81700.13,0.0,0.99997,0.0,0.0047]
[1778075555577,77.24,81700.13,0.0,0.99997,0.0,0.0047]
[1778075555597,77.24,81700.13,0.0,0.99997,0.0,0.0047]
[1778075558756,77.24,81699.49,0.0,0.99997,0.0,0.00471]
[1778075558801,77.24,81699.49,0.0,0.99997,0.0,0.00471]
[1778075558825,77.24,81699.49,0.0,0.99997,0.0,0.00471]
[1778075558842,77.24,81692.69,0.0,0.99997,0.0,0.00475]
[1778075560366,77.24,81692.69,0.0,0.99997,0.0,0.00475]
[1778075560405,77.24,81692.69,0.0,0.99997,0.0,0.00475]
[1778075560521,77.24,81692.69,0.0,0.99997,0.0,0.00475]
[1778075560507,77.24,81694.32,0.0,0.99997,0.0,0.00474]
[1778075560577,77.24,81694.32,0.0,0.99997,0.0,0.00474]
[1778075561164,77.24,81694.32,0.0,0.99997,0.0,0.00474]
[1778075561265,77.24,81696.63,0.0,0.99997,0.0,0.00473]
[1778075561863,77.24,81691.2,0.0,0.99997,0.0,0.00476]
[1778075563884,77.24,81674.43,0.0,0.99997,0.0,0.00488]
[1778075564888,77.24,81670.04,0.0,0.99997,0.0,0.00491]
[1778075565895,77.24,81664.5,0.0,0.99997,0.0,0.00494]
[1778075566902,77.24,81661.56,0.0,0.99997,0.0,0.00496]
[1778075567909,77.24,81659.12,0.0,0.99997,0.0,0.00498]
[1778075568916,77.24,81650.51,0.0,0.99997,0.0,0.00504]
[1778075570930,77.24,81651.05,0.0,0.99997,0.0,0.00504]
[1778075572467,77.24,81651.05,0.0,0.99997,0.0,0.00504]
[1778075571937,77.24,81654.26,0.0,0.99997,0.0,0.00501]
[1778075573425,77.24,81654.26,0.0,0.99997,0.0,0.00501]
[1778075573951,77.24,81650.46,0.0,0.99997,0.0,0.00504]
[1778075575448,77.24,81650.46,0.0,0.99997,0.0,0.00504]
[1778075575483,77.24,81650.12,0.0,0.99997,0.0,0.00504]
[1778075575561,77.24,81650.12,0.0,0.99997,0.0,0.00504]
[1778075575965,77.24,81654.11,0.0,0.99997,0.0,0.00501]
[1778075577979,77.24,81648.12,0.0,0.99997,0.0,0.00506]
[1778075578986,77.24,81641.73,0.0,0.99997,0.0,0.0051]
[1778075579602,77.24,81641.73,0.0,0.99997,0.0,0.0051]
[1778075583014,77.24,81636.84,0.0,0.99997,0.0,0.00514]
[1778075584021,77.24,81642.3,0.0,0.99997,0.0,0.0051]
[1778075585517,77.24,81642.3,0.0,0.99997,0.0,0.0051]
[1778075585555,77.24,81647.05,0.0,0.99997,0.0,0.00506]
[1778075585576,77.24,81647.05,0.0,0.99997,0.0,0.00506]
[1778075586036,77.24,81646.83,0.0,0.99997,0.0,0.00507]
[1778075587043,77.24,81643.96,0.0,0.99997,0.0,0.00509]
[1778075588050,77.24,81641.64,0.0,0.99997,0.0,0.0051]
[1778075589057,77.24,81635.79,0.0,0.99997,0.0,0.00514]
[1778075589835,77.24,81635.79,0.0,0.99997,0.0,0.00514]
[1778075589865,77.24,81635.79,0.0,0.99997,0.0,0.00514]
[1778075590075,77.24,81635.79,0.0,0.99997,0.0,0.00514]
[1778075590170,77.24,81628.54,0.0,0.99997,0.0,0.00519]
[1778075591071,77.24,81626.45,0.0,0.99997,0.0,0.00521]
[1778075592078,77.24,81628.78,0.0,0.99997,0.0,0.00519]
[1778075593085,77.24,81632.47,0.0,0.99997,0.0,0.00517]
[1778075595969,77.24,81634.03,0.0,0.99997,0.0,0.00516]
[1778075596010,77.24,81634.03,0.0,0.99997,0.0,0.00516]
[1778075596078,77.24,81634.03,0.0,0.99997,0.0,0.00516]
[1778075596106,77.24,81635.96,0.0,0.99997,0.0,0.00514]
[1778075597113,77.24,81631.84,0.0,0.99997,0.0,0.00517]
[1778075599127,77.24,81629.02,0.0,0.99997,0.0,0.00519]
[1778075601141,77.24,81632.53,0.0,0.99997,0.0,0.00517]
[1778075601785,77.24,81632.53,0.0,0.99997,0.0,0.00517]
[1778075601826,77.24,81632.53,0.0,0.99997,0.0,0.00517]
[1778075601866,77.24,81632.53,0.0,0.99997,0.0,0.00517]
[1778075601978,77.24,81632.53,0.0,0.99997,0.0,0.00517]
[1778075602006,77.24,81632.53,0.0,0.99997,0.0,0.00517]
[1778075602076,77.24,81632.53,0.0,0.99997,0.0,0.00517]
[1778075602148,77.24,81636.88,0.0,0.99997,0.0,0.00514]
[1778075603158,77.24,81632.01,0.0,0.99997,0.0,0.00517]
[1778075604164,77.24,81629.26,0.0,0.99997,0.0,0.00519]
[1778075607185,77.24,81632.22,0.0,0.99997,0.0,0.00517]
[1778075608119,77.24,81632.22,0.0,0.99997,0.0,0.00517]
[1778075608232,77.24,81632.22,0.0,0.99997,0.0,0.00517]
[1778075608326,77.24,81632.22,0.0,0.99997,0.0,0.00517]
[1778075608333,77.24,81634.21,0.0,0.99997,0.0,0.00515]
[1778075609205,77.24,81636.63,0.0,0.99997,0.0,0.00514]
[1778075611213,77.24,81636.69,0.0,0.99997,0.0,0.0051]
[1778075612220,77.24,81626.11,0.0,0.99997,0.0,0.00517]
[1778075613075,77.24,81626.11,0.0,0.99997,0.0,0.00517]
[1778075613123,77.24,81626.11,0.0,0.99997,0.0,0.00517]
[1778075613327,77.24,81626.11,0.0,0.99997,0.0,0.00517]
[1778075613400,77.24,81618.65,0.0,0.99997,0.0,0.00523]
[1778075614234,77.24,81620.41,0.0,0.99997,0.0,0.00521]
[1778075615241,77.24,81622.48,0.0,0.99997,0.0,0.0052]
[1778075616248,77.24,81626.82,0.0,0.99997,0.0,0.00517]
[1778075617255,77.24,81629.93,0.0,0.99997,0.0,0.00514]
[1778075617934,77.24,81629.93,0.0,0.99997,0.0,0.00514]
[1778075618050,77.24,81629.93,0.0,0.99997,0.0,0.00514]
[1778075618075,77.24,81629.93,0.0,0.99997,0.0,0.00514]
[1778075618262,77.24,81631.12,0.0,0.99997,0.0,0.00514]
[1778075620276,77.24,81628.66,0.0,0.99997,0.0,0.00515]
[1778075622290,77.24,81634.04,0.0,0.99997,0.0,0.00512]
[1778075623297,77.24,81638.12,0.0,0.99997,0.0,0.00509]
[1778075623617,77.24,81638.12,0.0,0.99997,0.0,0.00509]
[1778075623647,77.24,81638.12,0.0,0.99997,0.0,0.00509]
[1778075623826,77.24,81638.12,0.0,0.99997,0.0,0.00509]
[1778075624304,77.24,81639.13,0.0,0.99997,0.0,0.00508]
[1778075625311,77.24,81643.51,0.0,0.99997,0.0,0.00505]
[1778075626318,77.24,81645.44,0.0,0.99997,0.0,0.00504]
[1778075627325,77.24,81651.02,0.0,0.99997,0.0,0.005]
[1778075628332,77.24,81655.66,0.0,0.99997,0.0,0.00497]
[1778075629842,77.24,81655.52,0.0,0.99997,0.0,0.00497]
[1778075629948,77.24,81655.52,0.0,0.99997,0.0,0.00497]
[1778075630076,77.24,81655.52,0.0,0.99997,0.0,0.00497]
[1778075630346,77.24,81655.31,0.0,0.99997,0.0,0.00497]
[1778075632361,77.24,81651.21,0.0,0.99997,0.0,0.005]
[1778075633368,77.24,81647.06,0.0,0.99997,0.0,0.00502]
[1778075634208,77.24,81647.06,0.0,0.99997,0.0,0.00502]
[1778075634319,77.24,81647.06,0.0,0.99997,0.0,0.00502]
[1778075634324,77.24,81647.06,0.0,0.99997,0.0,0.00502]
[1778075634375,77.24,81646.19,0.0,0.99997,0.0,0.00503]
[1778075636389,77.24,81643.31,0.0,0.99997,0.0,0.00505]
[1778075637396,77.24,81641.7,0.0,0.99997,0.0,0.00506]
[1778075638404,77.24,81643.54,0.0,0.99997,0.0,0.00505]
[1778075639551,77.24,81643.54,0.0,0.99997,0.0,0.00505]
[1778075639576,77.24,81643.54,0.0,0.99997,0.0,0.00505]
[1778075639594,77.24,81643.54,0.0,0.99997,0.0,0.00505]
[1778075639591,77.24,81647.48,0.0,0.99997,0.0,0.00502]
[1778075639825,77.24,81647.48,0.0,0.99997,0.0,0.00502]
[1778075640417,77.24,81650.97,0.0,0.99997,0.0,0.005]
[1778075641424,77.24,81652.27,0.0,0.99997,0.0,0.00499]
[1778075642433,77.24,81659.84,0.0,0.99997,0.0,0.00494]
[1778075643438,77.24,81675.59,0.0,0.99997,0.0,0.00483]
[1778075644445,77.24,81681.54,0.0,0.99997,0.0,0.00479]
[1778075645452,77.24,81680.24,0.0,0.99997,0.0,0.0048]
[1778075646459,77.24,81683.78,0.0,0.99997,0.0,0.00478]
[1778075647466,77.24,81693.65,0.0,0.99997,0.0,0.00471]
[1778075648474,77.24,81700.38,0.0,0.99997,0.0,0.00467]
[1778075649481,77.24,81699.4,0.0,0.99997,0.0,0.00467]
[1778075650488,77.24,81697.35,0.0,0.99997,0.0,0.00469]
[1778075652502,77.24,81694.85,0.0,0.99997,0.0,0.0047]
[1778075654871,77.24,81695.12,0.0,0.99997,0.0,0.0047]
[1778075654979,77.24,81695.12,0.0,0.99997,0.0,0.0047]
[1778075655075,77.24,81695.12,0.0,0.99997,0.0,0.0047]
[1778075655091,77.24,81695.12,0.0,0.99997,0.0,0.0047]
[1778075655523,77.24,81696.42,0.0,0.99997,0.0,0.00469]
[1778075657573,77.24,81697.25,0.0,0.99997,0.0,0.00469]
[1778075657687,77.24,81697.18,0.0,0.99997,0.0,0.00469]
[1778075657808,77.24,81697.18,0.0,0.99997,0.0,0.00469]
[1778075657823,77.24,81697.18,0.0,0.99997,0.0,0.00469]
[1778075657845,77.24,81697.18,0.0,0.99997,0.0,0.00469]
[1778075657982,77.24,81697.18,0.0,0.99997,0.0,0.00469]
[1778075658092,77.24,81697.18,0.0,0.99997,0.0,0.00469]
[1778075658326,77.24,81697.18,0.0,0.99997,0.0,0.00469]
[1778075658435,77.24,81697.18,0.0,0.99997,0.0,0.00469]
[1778075658549,77.24,81697.18,0.0,0.99997,0.0,0.00469]
[1778075658580,77.24,81697.18,0.0,0.99997,0.0,0.00469]
[1778075658612,77.24,81697.69,0.0,0.99997,0.0,0.00468]
[1778075658694,77.24,81697.69,0.0,0.99997,0.0,0.00468]
[1778075660562,77.24,81692.83,0.0,0.99997,0.0,0.00472]
[1778075661577,77.24,81692.83,0.0,0.99997,0.0,0.00472]
[1778075661569,77.24,81689.2,0.0,0.99997,0.0,0.00474]
[1778075661825,77.24,81689.2,0.0,0.99997,0.0,0.00474]
[1778075661939,77.24,81689.2,0.0,0.99997,0.0,0.00474]
[1778075662576,77.24,81690.95,0.0,0.99997,0.0,0.00473]
[1778075663583,77.24,81695.39,0.0,0.99997,0.0,0.0047]
[1778075663665,77.24,81695.39,0.0,0.99997,0.0,0.0047]
[1778075663735,77.24,81695.39,0.0,0.99997,0.0,0.0047]
[1778075663825,77.24,81695.39,0.0,0.99997,0.0,0.0047]
[1778075663857,77.24,81695.39,0.0,0.99997,0.0,0.0047]
[1778075664623,77.24,81701.64,0.0,0.99997,0.0,0.00466]
[1778075665621,77.24,81702.03,0.0,0.99997,0.0,0.00466]
[1778075666629,77.24,81703.45,0.0,0.99997,0.0,0.00465]
[1778075667149,77.24,81703.45,0.0,0.99997,0.0,0.00465]
[1778075667262,77.24,81703.45,0.0,0.99997,0.0,0.00465]
[1778075667325,77.24,81703.45,0.0,0.99997,0.0,0.00465]
[1778075667636,77.24,81699.03,0.0,0.99997,0.0,0.00468]
[1778075669162,77.24,81699.03,0.0,0.99997,0.0,0.00468]
[1778075669650,77.24,81695.96,0.0,0.99997,0.0,0.0047]
[1778075670658,77.24,81694.18,0.0,0.99997,0.0,0.00471]
[1778075671664,77.24,81694.04,0.0,0.99997,0.0,0.00467]
[1778075673678,77.24,81695.89,0.0,0.99997,0.0,0.00466]
[1778075675718,77.24,81695.89,0.0,0.99997,0.0,0.00466]
[1778075674685,77.24,81697.74,0.0,0.99997,0.0,0.00465]
[1778075675811,77.24,81692.86,0.0,0.99997,0.0,0.00468]
[1778075676699,77.24,81686.43,0.0,0.99997,0.0,0.00472]
[1778075677706,77.24,81688.83,0.0,0.99997,0.0,0.00471]
[1778075678862,77.24,81688.83,0.0,0.99997,0.0,0.00471]
[1778075678955,77.24,81688.83,0.0,0.99997,0.0,0.00471]
[1778075679056,77.24,81687.88,0.0,0.99997,0.0,0.00471]
[1778075680727,77.24,81692.63,0.0,0.99997,0.0,0.00468]
[1778075681734,77.24,81699.89,0.0,0.99997,0.0,0.00463]
[1778075682742,77.24,81705.84,0.0,0.99997,0.0,0.0046]
[1778075684007,77.24,81709.27,0.0,0.99997,0.0,0.00457]
[1778075684755,77.24,81713.24,0.0,0.99997,0.0,0.00455]
[1778075686084,77.24,81713.24,0.0,0.99997,0.0,0.00455]
[1778075686190,77.24,81713.24,0.0,0.99997,0.0,0.00455]
[1778075686291,77.24,81715.04,0.0,0.99997,0.0,0.00454]
[1778075686770,77.24,81717.02,0.0,0.99997,0.0,0.00452]
[1778075687777,77.24,81723.83,0.0,0.99997,0.0,0.00448]
[1778075688784,77.24,81727.66,0.0,0.99997,0.0,0.00446]
[1778075689792,77.24,81728.52,0.0,0.99997,0.0,0.00445]
[1778075691635,77.24,81730.97,0.0,0.99997,0.0,0.00444]
[1778075696840,77.24,81730.21,0.0,0.99997,0.0,0.00444]
[1778075700868,77.24,81729.35,0.0,0.99997,0.0,0.00445]
[1778075701875,77.24,81724.44,0.0,0.99997,0.0,0.00448]
[1778075702882,77.24,81719.62,0.0,0.99997,0.0,0.00451]
[1778075703889,77.24,81722.67,0.0,0.99997,0.0,0.00449]
[1778075704896,77.24,81723.82,0.0,0.99997,0.0,0.00448]
[1778075705903,77.24,81725.71,0.0,0.99997,0.0,0.00447]
[1778075707917,77.24,81731.7,0.0,0.99997,0.0,0.00443]
[1778075709231,77.24,81731.7,0.0,0.99997,0.0,0.00443]
[1778075709288,77.24,81739.51,0.0,0.99997,0.0,0.00439]
[1778075709932,77.24,81748.18,0.0,0.99997,0.0,0.00433]
[1778075710939,77.24,81755.23,0.0,0.99997,0.0,0.00429]
[1778075711946,77.24,81761.58,0.0,0.99997,0.0,0.00425]
[1778075712953,77.24,81764.8,0.0,0.99997,0.0,0.00423]
[1778075713769,77.24,81764.8,0.0,0.99997,0.0,0.00423]
[1778075713960,77.24,81770.21,0.0,0.99997,0.0,0.0042]
[1778075714967,77.24,81771.11,0.0,0.99997,0.0,0.0042]
[1778075715974,77.24,81780.11,0.0,0.99997,0.0,0.00414]
[1778075716981,77.24,81777.99,0.0,0.99997,0.0,0.00416]
[1778075717988,77.24,81769.8,0.0,0.99997,0.0,0.0042]
[1778075721011,77.24,81773.59,0.0,0.99997,0.0,0.00418]
[1778075721994,77.24,81773.59,0.0,0.99997,0.0,0.00418]
[1778075722076,77.24,81773.59,0.0,0.99997,0.0,0.00418]
[1778075722324,77.24,81773.59,0.0,0.99997,0.0,0.00418]
[1778075722341,77.24,81773.59,0.0,0.99997,0.0,0.00418]
[1778075722370,77.24,81775.02,0.0,0.99997,0.0,0.00417]
[1778075723025,77.24,81775.79,0.0,0.99997,0.0,0.00417]
[1778075724032,77.24,81768.99,0.0,0.99997,0.0,0.00421]
[1778075725039,77.24,81764.91,0.0,0.99997,0.0,0.00423]
[1778075726046,77.24,81761.22,0.0,0.99997,0.0,0.00425]
[1778075728060,77.24,81755.16,0.0,0.99997,0.0,0.00429]
[1778075729067,77.24,81744.63,0.0,0.99997,0.0,0.00435]
[1778075730074,77.24,81734.7,0.0,0.99997,0.0,0.00441]
[1778075731081,77.24,81731.07,0.0,0.99997,0.0,0.0044]
[1778075732088,77.24,81729.3,0.0,0.99997,0.0,0.00441]
[1778075733095,77.24,81731.27,0.0,0.99997,0.0,0.0044]
[1778075736116,77.24,81734.18,0.0,0.99997,0.0,0.00438]
[1778075738081,77.24,81734.71,0.0,0.99997,0.0,0.00438]
[1778075738327,77.24,81734.71,0.0,0.99997,0.0,0.00438]
[1778075739137,77.24,81731.6,0.0,0.99997,0.0,0.0044]
[1778075740144,77.24,81734.27,0.0,0.99997,0.0,0.00438]
[1778075741151,77.24,81741.33,0.0,0.99997,0.0,0.00434]
[1778075742158,77.24,81745.88,0.0,0.99997,0.0,0.00431]
[1778075743165,77.24,81747.58,0.0,0.99997,0.0,0.0043]
[1778075744172,77.24,81749.59,0.0,0.99997,0.0,0.00429]
[1778075745179,77.24,81748.71,0.0,0.99997,0.0,0.0043]
[1778075747193,77.24,81749.84,0.0,0.99997,0.0,0.00429]
[1778075748203,77.24,81750.6,0.0,0.99997,0.0,0.00428]
[1778075749209,77.24,81751.31,0.0,0.99997,0.0,0.00428]
[1778075750216,77.24,81749.29,0.0,0.99997,0.0,0.00429]
[1778075751223,77.24,81746.87,0.0,0.99997,0.0,0.00431]
[1778075752230,77.24,81745.89,0.0,0.99997,0.0,0.00431]
[1778075754244,77.24,81740.83,0.0,0.99997,0.0,0.00434]
[1778075755251,77.24,81736.51,0.0,0.99997,0.0,0.00437]
[1778075756258,77.24,81735.61,0.0,0.99997,0.0,0.00437]
[1778075757265,77.24,81734.36,0.0,0.99997,0.0,0.00438]
[1778075758272,77.24,81731.04,0.0,0.99997,0.0,0.0044]
[1778075760288,77.24,81732.28,0.0,0.99997,0.0,0.00439]
[1778075761295,77.24,81721.69,0.0,0.99997,0.0,0.00446]
[1778075762302,77.24,81706.33,0.0,0.99997,0.0,0.00456]
[1778075763309,77.24,81699.12,0.0,0.99997,0.0,0.0046]
[1778075765323,77.24,81701.06,0.0,0.99997,0.0,0.00459]
[1778075767338,77.24,81700.03,0.0,0.99997,0.0,0.0046]
[1778075768345,77.24,81700.83,0.0,0.99997,0.0,0.00459]
[1778075769352,77.24,81701.73,0.0,0.99997,0.0,0.00459]
[1778075770359,77.24,81700.77,0.0,0.99997,0.0,0.00459]
[1778075773380,77.24,81699.53,0.0,0.99997,0.0,0.0046]
[1778075774387,77.24,81697.96,0.0,0.99997,0.0,0.00461]
[1778075775394,77.24,81695.96,0.0,0.99997,0.0,0.00462]
[1778075776402,77.24,81690.57,0.0,0.99997,0.0,0.00466]
[1778075777552,77.24,81690.57,0.0,0.99997,0.0,0.00466]
[1778075777572,77.24,81679.96,0.0,0.99997,0.0,0.00473]
[1778075778415,77.24,81665.16,0.0,0.99997,0.0,0.00482]
[1778075779422,77.24,81660.83,0.0,0.99997,0.0,0.00485]
[1778075780429,77.24,81657.08,0.0,0.99997,0.0,0.00488]
[1778075781738,77.24,81657.08,0.0,0.99997,0.0,0.00488]
[1778075781436,77.24,81654.69,0.0,0.99997,0.0,0.00489]
[1778075783092,77.24,81654.81,0.0,0.99997,0.0,0.00489]
[1778075784457,77.24,81655.7,0.0,0.99997,0.0,0.00489]
[1778075786471,77.24,81657.3,0.0,0.99997,0.0,0.00488]
[1778075787478,77.24,81655.84,0.0,0.99997,0.0,0.00489]
[1778075789492,77.24,81660.16,0.0,0.99997,0.0,0.00486]
[1778075790499,77.24,81666.77,0.0,0.99997,0.0,0.00481]
[1778075791506,77.24,81674.15,0.0,0.99997,0.0,0.00473]
[1778075792513,77.24,81675.99,0.0,0.99997,0.0,0.00472]
[1778075793520,77.24,81678.4,0.0,0.99997,0.0,0.0047]
[1778075794527,77.24,81675.21,0.0,0.99997,0.0,0.00472]
[1778075795534,77.24,81674.39,0.0,0.99997,0.0,0.00473]
[1778075797548,77.24,81673.27,0.0,0.99997,0.0,0.00473]
[1778075798555,77.24,81671.99,0.0,0.99997,0.0,0.00474]
[1778075799563,77.24,81679.77,0.0,0.99997,0.0,0.00469]
[1778075800570,77.24,81680.96,0.0,0.99997,0.0,0.00468]
[1778075801577,77.24,81682.72,0.0,0.99997,0.0,0.00467]
[1778075802584,77.24,81685.57,0.0,0.99997,0.0,0.00465]
[1778075803591,77.24,81688.17,0.0,0.99997,0.0,0.00464]
[1778075804598,77.24,81689.21,0.0,0.99997,0.0,0.00463]
[1778075805605,77.24,81692.92,0.0,0.99997,0.0,0.00461]
[1778075806612,77.24,81694.05,0.0,0.99997,0.0,0.0046]
[1778075807619,77.24,81693.18,0.0,0.99997,0.0,0.0046]
[1778075808626,77.24,81695.41,0.0,0.99997,0.0,0.00459]
[1778075809633,77.24,81696.2,0.0,0.99997,0.0,0.00458]
[1778075810640,77.24,81697.01,0.0,0.99997,0.0,0.00458]
[1778075811647,77.24,81701.05,0.0,0.99997,0.0,0.00455]
[1778075813661,77.24,81697.99,0.0,0.99997,0.0,0.00457]
[1778075814668,77.24,81696.88,0.0,0.99997,0.0,0.00458]
[1778075815675,77.24,81692.99,0.0,0.99997,0.0,0.00461]
[1778075820710,77.24,81697.28,0.0,0.99997,0.0,0.00458]
[1778075821717,77.24,81698.83,0.0,0.99997,0.0,0.00457]
[1778075822724,77.24,81696.71,0.0,0.99997,0.0,0.00458]
[1778075823731,77.24,81694.26,0.0,0.99997,0.0,0.0046]
[1778075825745,77.24,81697.2,0.0,0.99997,0.0,0.00458]
[1778075828766,77.24,81699.32,0.0,0.99997,0.0,0.00456]
[1778075829773,77.24,81697.73,0.0,0.99997,0.0,0.00458]
[1778075830780,77.24,81699.9,0.0,0.99997,0.0,0.00456]
[1778075831787,77.24,81701.27,0.0,0.99997,0.0,0.00455]
[1778075832794,77.24,81711.85,0.0,0.99997,0.0,0.00449]
[1778075833801,77.24,81719.42,0.0,0.99997,0.0,0.00444]
[1778075834809,77.24,81723.15,0.0,0.99997,0.0,0.00442]
[1778075835815,77.24,81724.92,0.0,0.99997,0.0,0.00441]
[1778075837257,77.24,81724.92,0.0,0.99997,0.0,0.00441]
[1778075841800,77.24,81725.69,0.0,0.99997,0.0,0.0044]
[1778075841801,77.24,81723.63,0.0,0.99997,0.0,0.00441]
[1778075841860,77.24,81724.73,0.0,0.99997,0.0,0.00441]
[1778075842867,77.24,81725.67,0.0,0.99997,0.0,0.0044]
[1778075845631,77.24,81725.56,0.0,0.99997,0.0,0.0044]
[1778075845888,77.24,81723.03,0.0,0.99997,0.0,0.00442]
[1778075848909,77.24,81724.21,0.0,0.99997,0.0,0.00441]
[1778075849916,77.24,81722.89,0.0,0.99997,0.0,0.00442]
[1778075850923,77.24,81724.87,0.0,0.99997,0.0,0.00441]
[1778075851930,77.24,81724.56,0.0,0.99997,0.0,0.00437]
[1778075854951,77.24,81723.65,0.0,0.99997,0.0,0.00438]
[1778075855958,77.24,81725.18,0.0,0.99997,0.0,0.00437]
[1778075857972,77.24,81720.27,0.0,0.99997,0.0,0.0044]
[1778075858979,77.24,81721.07,0.0,0.99997,0.0,0.00439]
[1778075859986,77.24,81716.95,0.0,0.99997,0.0,0.00442]
[1778075862000,77.24,81718.19,0.0,0.99997,0.0,0.00441]
[1778075863007,77.24,81719.64,0.0,0.99997,0.0,0.0044]
[1778075865021,77.24,81720.47,0.0,0.99997,0.0,0.0044]
[1778075866028,77.24,81721.41,0.0,0.99997,0.0,0.00439]
[1778075868042,77.24,81722.19,0.0,0.99997,0.0,0.00439]
[1778075869049,77.24,81720.25,0.0,0.99997,0.0,0.0044]
[1778075870056,77.24,81721.33,0.0,0.99997,0.0,0.00439]
[1778075871063,77.24,81723.56,0.0,0.99997,0.0,0.00438]
[1778075876098,77.24,81723.35,0.0,0.99997,0.0,0.00438]
[1778075877105,77.24,81721.01,0.0,0.99997,0.0,0.00439]
[1778075880126,77.24,81719.13,0.0,0.99997,0.0,0.00441]
[1778075881133,77.24,81720.16,0.0,0.99997,0.0,0.0044]
[1778075882140,77.24,81723.64,0.0,0.99997,0.0,0.00438]
[1778075883147,77.24,81722.78,0.0,0.99997,0.0,0.00438]
[1778075884154,77.24,81724.29,0.0,0.99997,0.0,0.00437]
[1778075885161,77.24,81726.57,0.0,0.99997,0.0,0.00436]
[1778075886168,77.24,81724.62,0.0,0.99997,0.0,0.00437]
[1778075887175,77.24,81723.8,0.0,0.99997,0.0,0.00438]
[1778075889189,77.24,81724.61,0.0,0.99997,0.0,0.00437]
[1778075892211,77.24,81723.8,0.0,0.99997,0.0,0.00438]
[1778075894225,77.24,81725.5,0.0,0.99997,0.0,0.00437]
[1778075895232,77.24,81724.37,0.0,0.99997,0.0,0.00437]
[1778075896239,77.24,81725.83,0.0,0.99997,0.0,0.00436]
[1778075897246,77.24,81726.52,0.0,0.99997,0.0,0.00436]
[1778075900267,77.24,81724.58,0.0,0.99997,0.0,0.00437]
[1778075901274,77.24,81718.14,0.0,0.99997,0.0,0.00441]
[1778075902281,77.24,81715.23,0.0,0.99997,0.0,0.00443]
[1778075903288,77.24,81716.74,0.0,0.99997,0.0,0.00442]
[1778075904295,77.24,81718.32,0.0,0.99997,0.0,0.00441]
[1778075905302,77.24,81719.94,0.0,0.99997,0.0,0.0044]
[1778075907316,77.24,81721.78,0.0,0.99997,0.0,0.00439]
[1778075908323,77.24,81723.36,0.0,0.99997,0.0,0.00438]
[1778075909333,77.24,81721.83,0.0,0.99997,0.0,0.00439]
[1778075910340,77.24,81719.27,0.0,0.99997,0.0,0.00441]
[1778075911347,77.24,81712.04,0.0,0.99997,0.0,0.00441]
[1778075912354,77.24,81710.79,0.0,0.99997,0.0,0.00442]
[1778075913361,77.24,81709.76,0.0,0.99997,0.0,0.00443]
[1778075917392,77.24,81707.49,0.0,0.99997,0.0,0.00444]
[1778075918399,77.24,81703.9,0.0,0.99997,0.0,0.00447]
[1778075919406,77.24,81705.21,0.0,0.99997,0.0,0.00446]
[1778075920413,77.24,81709.64,0.0,0.99997,0.0,0.00443]
[1778075921420,77.24,81711.4,0.0,0.99997,0.0,0.00442]
[1778075926455,77.24,81715.08,0.0,0.99997,0.0,0.0044]
[1778075927462,77.24,81718.12,0.0,0.99997,0.0,0.00438]
[1778075931490,77.24,81718.82,0.0,0.99997,0.0,0.00437]
[1778075933504,77.24,81722.61,0.0,0.99997,0.0,0.00435]
[1778075935518,77.24,81720.59,0.0,0.99997,0.0,0.00436]
[1778075936525,77.24,81721.72,0.0,0.99997,0.0,0.00436]
[1778075937532,77.24,81723.56,0.0,0.99997,0.0,0.00434]
[1778075938539,77.24,81722.49,0.0,0.99997,0.0,0.00435]
[1778075939546,77.24,81721.01,0.0,0.99997,0.0,0.00436]
[1778075941560,77.24,81719.55,0.0,0.99997,0.0,0.00437]
[1778075942567,77.24,81716.28,0.0,0.99997,0.0,0.00439]
[1778075944581,77.24,81718.31,0.0,0.99997,0.0,0.00438]
[1778075945588,77.24,81721.19,0.0,0.99997,0.0,0.00436]
[1778075946595,77.24,81720.41,0.0,0.99997,0.0,0.00436]
[1778075949616,77.24,81723.09,0.0,0.99997,0.0,0.00435]
[1778075950623,77.24,81725.55,0.0,0.99997,0.0,0.00433]
[1778075951630,77.24,81720.67,0.0,0.99997,0.0,0.00436]
[1778075952638,77.24,81713.13,0.0,0.99997,0.0,0.00441]
[1778075953644,77.24,81716.15,0.0,0.99997,0.0,0.00439]
[1778075957672,77.24,81717.47,0.0,0.99997,0.0,0.00438]
[1778075961701,77.24,81716.62,0.0,0.99997,0.0,0.00439]
[1778075962707,77.24,81717.71,0.0,0.99997,0.0,0.00438]
[1778075964721,77.24,81716.49,0.0,0.99997,0.0,0.00439]
[1778075965728,77.24,81715.79,0.0,0.99997,0.0,0.00439]
[1778075967746,77.24,81712.01,0.0,0.99997,0.0,0.00441]
[1778075968753,77.24,81707.34,0.0,0.99997,0.0,0.00444]
[1778075969760,77.24,81709.13,0.0,0.99997,0.0,0.00443]
[1778075970767,77.24,81711.95,0.0,0.99997,0.0,0.00442]
[1778075971774,77.24,81710.92,0.0,0.99997,0.0,0.00439]
[1778075973788,77.24,81708.94,0.0,0.99997,0.0,0.0044]
[1778075976809,77.24,81707.19,0.0,0.99997,0.0,0.00441]
[1778075977816,77.24,81705.38,0.0,0.99997,0.0,0.00442]
[1778075978823,77.24,81702.7,0.0,0.99997,0.0,0.00444]
[1778075980838,77.24,81700.08,0.0,0.99997,0.0,0.00445]
[1778075981846,77.24,81686.85,0.0,0.99997,0.0,0.00454]
[1778075982852,77.24,81680.19,0.0,0.99997,0.0,0.00458]
[1778075983859,77.24,81671.99,0.0,0.99997,0.0,0.00463]
[1778075984882,77.24,81669.56,0.0,0.99997,0.0,0.00465]
[1778075986896,77.24,81669.58,0.0,0.99997,0.0,0.00465]
[1778075987903,77.24,81668.72,0.0,0.99997,0.0,0.00465]
[1778075988910,77.24,81664.99,0.0,0.99997,0.0,0.00468]
[1778075989917,77.24,81663.61,0.0,0.99997,0.0,0.00469]
[1778075990924,77.24,81661.39,0.0,0.99997,0.0,0.0047]
[1778075991931,77.24,81666.47,0.0,0.99997,0.0,0.00467]
[1778075992406,77.24,81666.47,0.0,0.99997,0.0,0.00467]
[1778075992938,77.24,81671.66,0.0,0.99997,0.0,0.00463]
[1778075993945,77.24,81674.81,0.0,0.99997,0.0,0.00461]
[1778075994952,77.24,81678.21,0.0,0.99997,0.0,0.00459]
[1778075995959,77.24,81684.68,0.0,0.99997,0.0,0.00455]
[1778075996966,77.24,81678.53,0.0,0.99997,0.0,0.00459]
[1778075997976,77.24,81674.75,0.0,0.99997,0.0,0.00461]
[1778075998983,77.24,81673.53,0.0,0.99997,0.0,0.00462]
[1778076000226,77.24,81669.54,0.0,0.99997,0.0,0.00465]
[1778076001041,77.24,81666.42,0.0,0.99997,0.0,0.00467]
[1778076002331,77.24,81666.42,0.0,0.99997,0.0,0.00467]
[1778076002443,77.24,81666.42,0.0,0.99997,0.0,0.00467]
[1778076002554,77.24,81666.42,0.0,0.99997,0.0,0.00467]
[1778076002665,77.24,81666.42,0.0,0.99997,0.0,0.00467]
[1778076002762,77.24,81667.29,0.0,0.99997,0.0,0.00466]
[1778076003075,77.24,81667.29,0.0,0.99997,0.0,0.00466]
[1778076003077,77.24,81669.81,0.0,0.99997,0.0,0.00465]
[1778076004035,77.24,81678.15,0.0,0.99997,0.0,0.00459]
[1778076005042,77.24,81689.34,0.0,0.99997,0.0,0.00452]
[1778076006049,77.24,81692.59,0.0,0.99997,0.0,0.0045]
[1778076007056,77.24,81688.44,0.0,0.99997,0.0,0.00453]
[1778076008063,77.24,81682.83,0.0,0.99997,0.0,0.00456]
[1778076009764,77.24,81674.86,0.0,0.99997,0.0,0.00461]
[1778076010077,77.24,81671.59,0.0,0.99997,0.0,0.00463]
[1778076011084,77.24,81674.09,0.0,0.99997,0.0,0.00462]
[1778076012433,77.24,81673.46,0.0,0.99997,0.0,0.00462]
[1778076013099,77.24,81676.06,0.0,0.99997,0.0,0.00461]
[1778076014106,77.24,81673.6,0.0,0.99997,0.0,0.00462]
[1778076015945,77.24,81669.44,0.0,0.99997,0.0,0.00465]
[1778076016340,77.24,81666.99,0.0,0.99997,0.0,0.00466]
[1778076018136,77.24,81664.68,0.0,0.99997,0.0,0.00468]
[1778076020148,77.24,81671.32,0.0,0.99997,0.0,0.00464]
[1778076021155,77.24,81674.88,0.0,0.99997,0.0,0.00461]
[1778076023169,77.24,81669.77,0.0,0.99997,0.0,0.00465]
[1778076024176,77.24,81666.49,0.0,0.99997,0.0,0.00467]
[1778076025183,77.24,81663.7,0.0,0.99997,0.0,0.00469]
[1778076026190,77.24,81667.08,0.0,0.99997,0.0,0.00466]
[1778076027197,77.24,81665.25,0.0,0.99997,0.0,0.00468]
[1778076028109,77.24,81665.25,0.0,0.99997,0.0,0.00468]
[1778076028888,77.24,81665.25,0.0,0.99997,0.0,0.00468]
[1778076028963,77.24,81659.09,0.0,0.99997,0.0,0.00472]
[1778076029091,77.24,81659.09,0.0,0.99997,0.0,0.00472]
[1778076029222,77.24,81651.41,0.0,0.99997,0.0,0.00477]
[1778076030229,77.24,81647.34,0.0,0.99997,0.0,0.00479]
[1778076031236,77.24,81646.06,0.0,0.99997,0.0,0.00476]
[1778076032149,77.24,81646.06,0.0,0.99997,0.0,0.00476]
[1778076033153,77.24,81645.97,0.0,0.99997,0.0,0.00476]
[1778076033327,77.24,81645.97,0.0,0.99997,0.0,0.00476]
[1778076033343,77.24,81647.23,0.0,0.99997,0.0,0.00476]
[1778076035266,77.24,81643.01,0.0,0.99997,0.0,0.00478]
[1778076036272,77.24,81638.08,0.0,0.99997,0.0,0.00482]
[1778076037281,77.24,81632.85,0.0,0.99997,0.0,0.00485]
[1778076039299,77.24,81635.78,0.0,0.99997,0.0,0.00483]
[1778076041313,77.24,81638.9,0.0,0.99997,0.0,0.00481]
[1778076042320,77.24,81643.65,0.0,0.99997,0.0,0.00478]
[1778076044338,77.24,81641.21,0.0,0.99997,0.0,0.0048]
[1778076045914,77.24,81641.21,0.0,0.99997,0.0,0.0048]
[1778076045957,77.24,81641.21,0.0,0.99997,0.0,0.0048]
[1778076045944,77.24,81635.75,0.0,0.99997,0.0,0.00483]
[1778076046079,77.24,81635.75,0.0,0.99997,0.0,0.00483]
[1778076046615,77.24,81635.75,0.0,0.99997,0.0,0.00483]
[1778076046678,77.24,81635.75,0.0,0.99997,0.0,0.00483]
[1778076046792,77.24,81635.75,0.0,0.99997,0.0,0.00483]
[1778076046826,77.24,81635.75,0.0,0.99997,0.0,0.00483]
[1778076046884,77.24,81634.89,0.0,0.99997,0.0,0.00484]
[1778076047363,77.24,81630.19,0.0,0.99997,0.0,0.00487]
[1778076048370,77.24,81625.27,0.0,0.99997,0.0,0.0049]
[1778076053405,77.24,81619.74,0.0,0.99997,0.0,0.00494]
[1778076054412,77.24,81616.89,0.0,0.99997,0.0,0.00496]
[1778076055419,77.24,81618.93,0.0,0.99997,0.0,0.00495]
[1778076057433,77.24,81622.09,0.0,0.99997,0.0,0.00493]
[1778076058750,77.24,81622.09,0.0,0.99997,0.0,0.00493]
[1778076058825,77.24,81622.09,0.0,0.99997,0.0,0.00493]
[1778076058839,77.24,81622.09,0.0,0.99997,0.0,0.00493]
[1778076058888,77.24,81622.93,0.0,0.99997,0.0,0.00492]
[1778076059079,77.24,81622.93,0.0,0.99997,0.0,0.00492]
[1778076060456,77.24,81619.88,0.0,0.99997,0.0,0.00494]
[1778076061406,77.24,81619.88,0.0,0.99997,0.0,0.00494]
[1778076061463,77.24,81602.3,0.0,0.99997,0.0,0.00506]
[1778076062478,77.24,81586.61,0.0,0.99997,0.0,0.00517]
[1778076063481,77.24,81580.35,0.0,0.99997,0.0,0.00522]
[1778076064488,77.24,81593.29,0.0,0.99997,0.0,0.00513]
[1778076065707,77.24,81593.29,0.0,0.99997,0.0,0.00513]
[1778076065852,77.24,81602.34,0.0,0.99997,0.0,0.00506]
[1778076067514,77.24,81606.07,0.0,0.99997,0.0,0.00504]
[1778076069526,77.24,81597.9,0.0,0.99997,0.0,0.00509]
[1778076070533,77.24,81587.96,0.0,0.99997,0.0,0.00516]
[1778076071540,77.24,81590.99,0.0,0.99997,0.0,0.00514]
[1778076072549,77.24,81597.08,0.0,0.99997,0.0,0.0051]
[1778076073556,77.24,81600.71,0.0,0.99997,0.0,0.00507]
[1778076074563,77.24,81606.51,0.0,0.99997,0.0,0.00503]
[1778076078593,77.24,81609.57,0.0,0.99997,0.0,0.00501]
[1778076079600,77.24,81613.5,0.0,0.99997,0.0,0.00498]
[1778076080607,77.24,81626.25,0.0,0.99997,0.0,0.0049]
[1778076081614,77.24,81631.06,0.0,0.99997,0.0,0.00486]
[1778076083617,77.24,81631.19,0.0,0.99997,0.0,0.00486]
[1778076083695,77.24,81631.19,0.0,0.99997,0.0,0.00486]
[1778076083827,77.24,81631.19,0.0,0.99997,0.0,0.00486]
[1778076083879,77.24,81631.09,0.0,0.99997,0.0,0.00486]
[1778076084129,77.24,81631.09,0.0,0.99997,0.0,0.00486]
[1778076084243,77.24,81631.09,0.0,0.99997,0.0,0.00486]
[1778076084326,77.24,81631.09,0.0,0.99997,0.0,0.00486]
[1778076085642,77.24,81619.92,0.0,0.99997,0.0,0.00494]
[1778076086649,77.24,81605.83,0.0,0.99997,0.0,0.00504]
[1778076087656,77.24,81605.81,0.0,0.99997,0.0,0.00504]
[1778076089110,77.24,81605.08,0.0,0.99997,0.0,0.00504]
[1778076089224,77.24,81605.08,0.0,0.99997,0.0,0.00504]
[1778076089329,77.24,81605.08,0.0,0.99997,0.0,0.00504]
[1778076089341,77.24,81605.08,0.0,0.99997,0.0,0.00504]
[1778076089443,77.24,81605.08,0.0,0.99997,0.0,0.00504]
[1778076089468,77.24,81605.08,0.0,0.99997,0.0,0.00504]
[1778076089559,77.24,81605.08,0.0,0.99997,0.0,0.00504]
[1778076089577,77.24,81605.08,0.0,0.99997,0.0,0.00504]
[1778076090063,77.24,81603.57,0.0,0.99997,0.0,0.00505]
[1778076090677,77.24,81606.85,0.0,0.99997,0.0,0.00503]
[1778076092691,77.24,81616.13,0.0,0.99997,0.0,0.00493]
[1778076097726,77.24,81608.86,0.0,0.99997,0.0,0.00498]
[1778076098857,77.24,81608.86,0.0,0.99997,0.0,0.00498]
[1778076098892,77.24,81608.86,0.0,0.99997,0.0,0.00498]
[1778076099078,77.24,81608.86,0.0,0.99997,0.0,0.00498]
[1778076099079,77.24,81606.36,0.0,0.99997,0.0,0.00499]
[1778076099523,77.24,81606.36,0.0,0.99997,0.0,0.00499]
[1778076099577,77.24,81606.36,0.0,0.99997,0.0,0.00499]
[1778076099594,77.24,81606.36,0.0,0.99997,0.0,0.00499]
[1778076099831,77.24,81606.36,0.0,0.99997,0.0,0.00499]
[1778076099930,77.24,81602.93,0.0,0.99997,0.0,0.00502]
[1778076101754,77.24,81596.8,0.0,0.99997,0.0,0.00506]
[1778076103768,77.24,81600.87,0.0,0.99997,0.0,0.00503]
[1778076104775,77.24,81603.23,0.0,0.99997,0.0,0.00502]
[1778076105782,77.24,81610.1,0.0,0.99997,0.0,0.00497]
[1778076106955,77.24,81610.1,0.0,0.99997,0.0,0.00497]
[1778076107009,77.24,81610.1,0.0,0.99997,0.0,0.00497]
[1778076107076,77.24,81610.1,0.0,0.99997,0.0,0.00497]
[1778076107033,77.24,81612.64,0.0,0.99997,0.0,0.00495]
[1778076107127,77.24,81612.64,0.0,0.99997,0.0,0.00495]
[1778076107694,77.24,81612.64,0.0,0.99997,0.0,0.00495]
[1778076107705,77.24,81612.64,0.0,0.99997,0.0,0.00495]
[1778076107830,77.24,81612.64,0.0,0.99997,0.0,0.00495]
[1778076107902,77.24,81611.03,0.0,0.99997,0.0,0.00496]
[1778076109824,77.24,81611.8,0.0,0.99997,0.0,0.00496]
[1778076110076,77.24,81611.8,0.0,0.99997,0.0,0.00496]
[1778076109860,77.24,81609.74,0.0,0.99997,0.0,0.00497]
[1778076110196,77.24,81609.74,0.0,0.99997,0.0,0.00497]
[1778076110817,77.24,81604.16,0.0,0.99997,0.0,0.00501]
[1778076111824,77.24,81596.96,0.0,0.99997,0.0,0.00506]
[1778076112836,77.24,81590.27,0.0,0.99997,0.0,0.00511]
[1778076113831,77.24,81590.27,0.0,0.99997,0.0,0.00511]
[1778076114074,77.24,81590.27,0.0,0.99997,0.0,0.00511]
[1778076113841,77.24,81587.39,0.0,0.99997,0.0,0.00513]
[1778076114114,77.24,81587.39,0.0,0.99997,0.0,0.00513]
[1778076114848,77.24,81585.47,0.0,0.99997,0.0,0.00514]
[1778076116083,77.24,81585.47,0.0,0.99997,0.0,0.00514]
[1778076116126,77.24,81586.6,0.0,0.99997,0.0,0.00513]
[1778076116331,77.24,81586.6,0.0,0.99997,0.0,0.00513]
[1778076117827,77.24,81587.84,0.0,0.99997,0.0,0.00512]
[1778076118075,77.24,81587.84,0.0,0.99997,0.0,0.00512]
[1778076117869,77.24,81591.22,0.0,0.99997,0.0,0.0051]
[1778076118141,77.24,81591.22,0.0,0.99997,0.0,0.0051]
[1778076118876,77.24,81591.48,0.0,0.99997,0.0,0.0051]
[1778076120416,77.24,81590.65,0.0,0.99997,0.0,0.0051]
[1778076120432,77.24,81590.65,0.0,0.99997,0.0,0.0051]
[1778076120576,77.24,81590.65,0.0,0.99997,0.0,0.0051]
[1778076120957,77.24,81590.65,0.0,0.99997,0.0,0.0051]
[1778076121053,77.24,81590.65,0.0,0.99997,0.0,0.0051]
[1778076121076,77.24,81590.65,0.0,0.99997,0.0,0.0051]
[1778076120968,77.24,81585.36,0.0,0.99997,0.0,0.00514]
[1778076121897,77.24,81581.07,0.0,0.99997,0.0,0.00517]
[1778076122904,77.24,81576.94,0.0,0.99997,0.0,0.0052]
[1778076123911,77.24,81574.46,0.0,0.99997,0.0,0.00522]
[1778076128950,77.24,81580.14,0.0,0.99997,0.0,0.00518]
[1778076129957,77.24,81584.06,0.0,0.99997,0.0,0.00515]
[1778076130908,77.24,81584.06,0.0,0.99997,0.0,0.00515]
[1778076131011,77.24,81584.06,0.0,0.99997,0.0,0.00515]
[1778076131081,77.24,81584.06,0.0,0.99997,0.0,0.00515]
[1778076131079,77.24,81579.14,0.0,0.99997,0.0,0.00519]
[1778076131419,77.24,81579.14,0.0,0.99997,0.0,0.00519]
[1778076131470,77.24,81579.14,0.0,0.99997,0.0,0.00519]
[1778076131586,77.24,81579.14,0.0,0.99997,0.0,0.00519]
[1778076134992,77.24,81580.85,0.0,0.99997,0.0,0.00517]
[1778076135312,77.24,81580.85,0.0,0.99997,0.0,0.00517]
[1778076135328,77.24,81580.85,0.0,0.99997,0.0,0.00517]
[1778076135370,77.24,81580.85,0.0,0.99997,0.0,0.00517]
[1778076135499,77.24,81580.85,0.0,0.99997,0.0,0.00517]
[1778076135578,77.24,81580.85,0.0,0.99997,0.0,0.00517]
[1778076135608,77.24,81580.85,0.0,0.99997,0.0,0.00517]
[1778076135722,77.24,81580.85,0.0,0.99997,0.0,0.00517]
[1778076135829,77.24,81580.85,0.0,0.99997,0.0,0.00517]
[1778076135836,77.24,81580.85,0.0,0.99997,0.0,0.00517]
[1778076136081,77.24,81580.85,0.0,0.99997,0.0,0.00517]
[1778076135999,77.24,81582.43,0.0,0.99997,0.0,0.00516]
[1778076137824,77.24,81583.15,0.0,0.99997,0.0,0.00516]
[1778076138075,77.24,81583.15,0.0,0.99997,0.0,0.00516]
[1778076138169,77.24,81583.06,0.0,0.99997,0.0,0.00516]
[1778076138282,77.24,81583.06,0.0,0.99997,0.0,0.00516]
[1778076138324,77.24,81583.06,0.0,0.99997,0.0,0.00516]
[1778076138433,77.24,81583.06,0.0,0.99997,0.0,0.00516]
[1778076139020,77.24,81582.21,0.0,0.99997,0.0,0.00517]
[1778076141036,77.24,81584.49,0.0,0.99997,0.0,0.00515]
[1778076141826,77.24,81584.49,0.0,0.99997,0.0,0.00515]
[1778076141900,77.24,81584.49,0.0,0.99997,0.0,0.00515]
[1778076142004,77.24,81584.49,0.0,0.99997,0.0,0.00515]
[1778076142044,77.24,81587.2,0.0,0.99997,0.0,0.00513]
[1778076143051,77.24,81596.14,0.0,0.99997,0.0,0.00507]
[1778076144058,77.24,81599.83,0.0,0.99997,0.0,0.00504]
[1778076144323,77.24,81599.83,0.0,0.99997,0.0,0.00504]
[1778076144409,77.24,81599.83,0.0,0.99997,0.0,0.00504]
[1778076144578,77.24,81599.83,0.0,0.99997,0.0,0.00504]
[1778076145065,77.24,81595.74,0.0,0.99997,0.0,0.00507]
[1778076145828,77.24,81595.74,0.0,0.99997,0.0,0.00507]
[1778076146075,77.24,81595.74,0.0,0.99997,0.0,0.00507]
[1778076146072,77.24,81589.16,0.0,0.99997,0.0,0.00512]
[1778076146176,77.24,81589.16,0.0,0.99997,0.0,0.00512]
[1778076146287,77.24,81589.16,0.0,0.99997,0.0,0.00512]
[1778076146324,77.24,81589.16,0.0,0.99997,0.0,0.00512]
[1778076146398,77.24,81589.16,0.0,0.99997,0.0,0.00512]
[1778076147079,77.24,81586.06,0.0,0.99997,0.0,0.00514]
[1778076147604,77.24,81586.06,0.0,0.99997,0.0,0.00514]
[1778076147657,77.24,81586.06,0.0,0.99997,0.0,0.00514]
[1778076147829,77.24,81586.06,0.0,0.99997,0.0,0.00514]
[1778076148086,77.24,81582.86,0.0,0.99997,0.0,0.00516]
[1778076149833,77.24,81582.0,0.0,0.99997,0.0,0.00517]
[1778076149840,77.24,81582.0,0.0,0.99997,0.0,0.00517]
[1778076149944,77.24,81582.0,0.0,0.99997,0.0,0.00517]
[1778076150063,77.24,81582.0,0.0,0.99997,0.0,0.00517]
[1778076150079,77.24,81582.0,0.0,0.99997,0.0,0.00517]
[1778076150100,77.24,81582.1,0.0,0.99997,0.0,0.00517]
[1778076150180,77.24,81582.1,0.0,0.99997,0.0,0.00517]
[1778076150288,77.24,81582.1,0.0,0.99997,0.0,0.00517]
[1778076150325,77.24,81582.1,0.0,0.99997,0.0,0.00517]
[1778076150401,77.24,81582.1,0.0,0.99997,0.0,0.00517]
[1778076151107,77.24,81580.64,0.0,0.99997,0.0,0.00514]
[1778076151510,77.24,81580.64,0.0,0.99997,0.0,0.00514]
[1778076151564,77.24,81580.64,0.0,0.99997,0.0,0.00514]
[1778076151579,77.24,81580.64,0.0,0.99997,0.0,0.00514]
[1778076153121,77.24,81585.08,0.0,0.99997,0.0,0.0051]
[1778076153830,77.24,81585.08,0.0,0.99997,0.0,0.0051]
[1778076153898,77.24,81585.08,0.0,0.99997,0.0,0.0051]
[1778076154008,77.24,81585.08,0.0,0.99997,0.0,0.0051]
[1778076154080,77.24,81585.08,0.0,0.99997,0.0,0.0051]
[1778076154128,77.24,81587.41,0.0,0.99997,0.0,0.00509]
[1778076155135,77.24,81588.76,0.0,0.99997,0.0,0.00508]
[1778076156144,77.24,81590.83,0.0,0.99997,0.0,0.00506]
[1778076157723,77.24,81590.83,0.0,0.99997,0.0,0.00506]
[1778076157786,77.24,81590.83,0.0,0.99997,0.0,0.00506]
[1778076157828,77.24,81590.83,0.0,0.99997,0.0,0.00506]
[1778076157897,77.24,81590.83,0.0,0.99997,0.0,0.00506]
[1778076157995,77.24,81590.51,0.0,0.99997,0.0,0.00507]
[1778076159832,77.24,81590.99,0.0,0.99997,0.0,0.00506]
[1778076159946,77.24,81590.99,0.0,0.99997,0.0,0.00506]
[1778076160038,77.24,81590.71,0.0,0.99997,0.0,0.00506]
[1778076161348,77.24,81590.26,0.0,0.99997,0.0,0.00507]
[1778076161412,77.24,81590.26,0.0,0.99997,0.0,0.00507]
[1778076161514,77.24,81590.26,0.0,0.99997,0.0,0.00507]
[1778076161576,77.24,81590.26,0.0,0.99997,0.0,0.00507]
[1778076161676,77.24,81588.33,0.0,0.99997,0.0,0.00508]
[1778076162260,77.24,81588.33,0.0,0.99997,0.0,0.00508]
[1778076162324,77.24,81588.33,0.0,0.99997,0.0,0.00508]
[1778076162375,77.24,81588.33,0.0,0.99997,0.0,0.00508]
[1778076162393,77.24,81588.8,0.0,0.99997,0.0,0.00508]
[1778076163193,77.24,81584.14,0.0,0.99997,0.0,0.00511]
[1778076164200,77.24,81581.45,0.0,0.99997,0.0,0.00513]
[1778076168228,77.24,81583.57,0.0,0.99997,0.0,0.00512]
[1778076169237,77.24,81584.8,0.0,0.99997,0.0,0.00511]
[1778076170350,77.24,81584.8,0.0,0.99997,0.0,0.00511]
[1778076170415,77.24,81584.8,0.0,0.99997,0.0,0.00511]
[1778076170528,77.24,81584.8,0.0,0.99997,0.0,0.00511]
[1778076170575,77.24,81584.8,0.0,0.99997,0.0,0.00511]
[1778076170641,77.24,81584.8,0.0,0.99997,0.0,0.00511]
[1778076170752,77.24,81584.8,0.0,0.99997,0.0,0.00511]
[1778076170830,77.24,81584.8,0.0,0.99997,0.0,0.00511]
[1778076170867,77.24,81584.8,0.0,0.99997,0.0,0.00511]
[1778076170935,77.24,81584.8,0.0,0.99997,0.0,0.00511]
[1778076171080,77.24,81584.8,0.0,0.99997,0.0,0.00511]
[1778076171153,77.24,81584.05,0.0,0.99997,0.0,0.00511]
[1778076171167,77.24,81584.05,0.0,0.99997,0.0,0.00511]
[1778076173830,77.24,81584.39,0.0,0.99997,0.0,0.00511]
[1778076174078,77.24,81584.39,0.0,0.99997,0.0,0.00511]
[1778076174151,77.24,81581.77,0.0,0.99997,0.0,0.00513]
[1778076174168,77.24,81581.77,0.0,0.99997,0.0,0.00513]
[1778076174270,77.24,81579.48,0.0,0.99997,0.0,0.00514]
[1778076176284,77.24,81575.66,0.0,0.99997,0.0,0.00517]
[1778076177584,77.24,81575.66,0.0,0.99997,0.0,0.00517]
[1778076177620,77.24,81575.66,0.0,0.99997,0.0,0.00517]
[1778076177827,77.24,81575.66,0.0,0.99997,0.0,0.00517]
[1778076177893,77.24,81572.79,0.0,0.99997,0.0,0.00519]
[1778076178495,77.24,81572.79,0.0,0.99997,0.0,0.00519]
[1778076178588,77.24,81572.79,0.0,0.99997,0.0,0.00519]
[1778076178627,77.24,81572.79,0.0,0.99997,0.0,0.00519]
[1778076178828,77.24,81572.79,0.0,0.99997,0.0,0.00519]
[1778076178841,77.24,81569.72,0.0,0.99997,0.0,0.00521]
[1778076179829,77.24,81569.72,0.0,0.99997,0.0,0.00521]
[1778076179945,77.24,81569.72,0.0,0.99997,0.0,0.00521]
[1778076180032,77.24,81568.68,0.0,0.99997,0.0,0.00522]
[1778076182121,77.24,81568.35,0.0,0.99997,0.0,0.00522]
[1778076181336,77.24,81566.32,0.0,0.99997,0.0,0.00524]
[1778076182332,77.24,81556.95,0.0,0.99997,0.0,0.00531]
[1778076183745,77.24,81556.95,0.0,0.99997,0.0,0.00531]
[1778076183837,77.24,81549.34,0.0,0.99997,0.0,0.00536]
[1778076184346,77.24,81552.42,0.0,0.99997,0.0,0.00534]
[1778076185266,77.24,81552.42,0.0,0.99997,0.0,0.00534]
[1778076185353,77.24,81551.85,0.0,0.99997,0.0,0.00535]
[1778076186586,77.24,81551.85,0.0,0.99997,0.0,0.00535]
[1778076186828,77.24,81551.85,0.0,0.99997,0.0,0.00535]
[1778076187367,77.24,81556.73,0.0,0.99997,0.0,0.00531]
[1778076188374,77.24,81562.74,0.0,0.99997,0.0,0.00527]
[1778076189381,77.24,81569.31,0.0,0.99997,0.0,0.00522]
[1778076190388,77.24,81580.37,0.0,0.99997,0.0,0.00514]
[1778076191395,77.24,81582.8,0.0,0.99997,0.0,0.00512]
[1778076192402,77.24,81585.5,0.0,0.99997,0.0,0.0051]
[1778076193944,77.24,81585.5,0.0,0.99997,0.0,0.0051]
[1778076194084,77.24,81585.5,0.0,0.99997,0.0,0.0051]
[1778076194085,77.24,81585.5,0.0,0.99997,0.0,0.0051]
[1778076194332,77.24,81584.98,0.0,0.99997,0.0,0.00511]
[1778076194416,77.24,81586.62,0.0,0.99997,0.0,0.00509]
[1778076195423,77.24,81590.48,0.0,0.99997,0.0,0.00507]
[1778076199176,77.24,81586.26,0.0,0.99997,0.0,0.0051]
[1778076199334,77.24,81586.26,0.0,0.99997,0.0,0.0051]
[1778076199578,77.24,81586.26,0.0,0.99997,0.0,0.0051]
[1778076200041,77.24,81586.26,0.0,0.99997,0.0,0.0051]
[1778076200057,77.24,81586.26,0.0,0.99997,0.0,0.0051]
[1778076200078,77.24,81586.26,0.0,0.99997,0.0,0.0051]
[1778076200142,77.24,81584.51,0.0,0.99997,0.0,0.00511]
[1778076201465,77.24,81585.97,0.0,0.99997,0.0,0.0051]
[1778076202472,77.24,81587.77,0.0,0.99997,0.0,0.00509]
[1778076203479,77.24,81590.82,0.0,0.99997,0.0,0.00506]
[1778076204486,77.24,81592.01,0.0,0.99997,0.0,0.00506]
[1778076205493,77.24,81594.64,0.0,0.99997,0.0,0.00504]
[1778076206500,77.24,81601.0,0.0,0.99997,0.0,0.00499]
[1778076207507,77.24,81612.39,0.0,0.99997,0.0,0.00491]
[1778076208514,77.24,81611.09,0.0,0.99997,0.0,0.00492]
[1778076209521,77.24,81601.68,0.0,0.99997,0.0,0.00499]
[1778076210528,77.24,81593.35,0.0,0.99997,0.0,0.00505]
[1778076212542,77.24,81595.95,0.0,0.99997,0.0,0.00499]
[1778076213277,77.24,81595.95,0.0,0.99997,0.0,0.00499]
[1778076213328,77.24,81595.95,0.0,0.99997,0.0,0.00499]
[1778076213398,77.24,81595.95,0.0,0.99997,0.0,0.00499]
[1778076214556,77.24,81593.14,0.0,0.99997,0.0,0.00501]
[1778076215563,77.24,81588.26,0.0,0.99997,0.0,0.00504]
[1778076216251,77.24,81588.26,0.0,0.99997,0.0,0.00504]
[1778076216324,77.24,81588.26,0.0,0.99997,0.0,0.00504]
[1778076216343,77.24,81588.26,0.0,0.99997,0.0,0.00504]
[1778076216443,77.24,81588.26,0.0,0.99997,0.0,0.00504]
[1778076216593,77.24,81588.26,0.0,0.99997,0.0,0.00504]
[1778076216661,77.24,81588.26,0.0,0.99997,0.0,0.00504]
[1778076218584,77.24,81591.79,0.0,0.99997,0.0,0.00502]
[1778076219591,77.24,81593.57,0.0,0.99997,0.0,0.00501]
[1778076221197,77.24,81593.57,0.0,0.99997,0.0,0.00501]
[1778076220598,77.24,81596.11,0.0,0.99997,0.0,0.00499]
[1778076221303,77.24,81596.11,0.0,0.99997,0.0,0.00499]
[1778076221325,77.24,81596.11,0.0,0.99997,0.0,0.00499]
[1778076221605,77.24,81592.66,0.0,0.99997,0.0,0.00501]
[1778076222612,77.24,81590.59,0.0,0.99997,0.0,0.00503]
[1778076223619,77.24,81591.39,0.0,0.99997,0.0,0.00502]
[1778076224626,77.24,81592.91,0.0,0.99997,0.0,0.00501]
[1778076225633,77.24,81594.82,0.0,0.99997,0.0,0.005]
[1778076227647,77.24,81592.26,0.0,0.99997,0.0,0.00501]
[1778076228689,77.24,81592.26,0.0,0.99997,0.0,0.00501]
[1778076228752,77.24,81592.26,0.0,0.99997,0.0,0.00501]
[1778076228823,77.24,81592.26,0.0,0.99997,0.0,0.00501]
[1778076228845,77.24,81590.73,0.0,0.99997,0.0,0.00503]
[1778076229661,77.24,81588.91,0.0,0.99997,0.0,0.00504]
[1778076230668,77.24,81587.6,0.0,0.99997,0.0,0.00505]
[1778076231571,77.24,81587.6,0.0,0.99997,0.0,0.00505]
[1778076231634,77.24,81587.6,0.0,0.99997,0.0,0.00505]
[1778076231675,77.24,81581.23,0.0,0.99997,0.0,0.00509]
[1778076232682,77.24,81564.78,0.0,0.99997,0.0,0.00521]
[1778076233689,77.24,81554.97,0.0,0.99997,0.0,0.00528]
[1778076234696,77.24,81554.39,0.0,0.99997,0.0,0.00529]
[1778076235795,77.24,81554.39,0.0,0.99997,0.0,0.00529]
[1778076235871,77.24,81554.39,0.0,0.99997,0.0,0.00529]
[1778076235971,77.24,81554.39,0.0,0.99997,0.0,0.00529]
[1778076236079,77.24,81554.39,0.0,0.99997,0.0,0.00529]
[1778076236146,77.24,81554.39,0.0,0.99997,0.0,0.00529]
[1778076237717,77.24,81553.51,0.0,0.99997,0.0,0.00529]
[1778076239829,77.24,81552.91,0.0,0.99997,0.0,0.0053]
[1778076240075,77.24,81552.91,0.0,0.99997,0.0,0.0053]
[1778076240126,77.24,81552.91,0.0,0.99997,0.0,0.0053]
[1778076240200,77.24,81550.9,0.0,0.99997,0.0,0.00531]
[1778076240240,77.24,81550.9,0.0,0.99997,0.0,0.00531]
[1778076240324,77.24,81550.9,0.0,0.99997,0.0,0.00531]
[1778076240349,77.24,81550.9,0.0,0.99997,0.0,0.00531]
[1778076240739,77.24,81545.33,0.0,0.99997,0.0,0.00535]
[1778076241820,77.24,81545.33,0.0,0.99997,0.0,0.00535]
[1778076241922,77.24,81544.58,0.0,0.99997,0.0,0.00536]
[1778076242965,77.24,81544.58,0.0,0.99997,0.0,0.00536]
[1778076243074,77.24,81544.58,0.0,0.99997,0.0,0.00536]
[1778076243190,77.24,81544.58,0.0,0.99997,0.0,0.00536]
[1778076243135,77.24,81543.1,0.0,0.99997,0.0,0.00537]
[1778076243760,77.24,81539.54,0.0,0.99997,0.0,0.00539]
[1778076244767,77.24,81535.54,0.0,0.99997,0.0,0.00542]
[1778076245828,77.24,81535.54,0.0,0.99997,0.0,0.00542]
[1778076246090,77.24,81535.54,0.0,0.99997,0.0,0.00542]
[1778076246114,77.24,81533.97,0.0,0.99996,0.0,0.00544]
[1778076246324,77.24,81533.97,0.0,0.99996,0.0,0.00544]
[1778076246635,77.24,81533.97,0.0,0.99996,0.0,0.00544]
[1778076246781,77.24,81531.91,0.0,0.99996,0.0,0.00545]
[1778076247788,77.24,81525.6,0.0,0.99996,0.0,0.0055]
[1778076248795,77.24,81527.53,0.0,0.99996,0.0,0.00549]
[1778076249502,77.24,81527.53,0.0,0.99996,0.0,0.00549]
[1778076250104,77.24,81525.74,0.0,0.99996,0.0,0.0055]
[1778076250616,77.24,81525.74,0.0,0.99996,0.0,0.0055]
[1778076251043,77.24,81525.74,0.0,0.99996,0.0,0.0055]
[1778076251125,77.24,81526.52,0.0,0.99996,0.0,0.00549]
[1778076252079,77.24,81526.52,0.0,0.99996,0.0,0.00549]
[1778076252123,77.24,81525.68,0.0,0.99996,0.0,0.0055]
[1778076252823,77.24,81526.72,0.0,0.99996,0.0,0.00549]
[1778076253830,77.24,81530.14,0.0,0.99996,0.0,0.00547]
[1778076254837,77.24,81533.2,0.0,0.99996,0.0,0.00544]
[1778076255847,77.24,81535.5,0.0,0.99997,0.0,0.00543]
[1778076256853,77.24,81538.44,0.0,0.99997,0.0,0.0054]
[1778076257860,77.24,81539.27,0.0,0.99997,0.0,0.0054]
[1778076259875,77.24,81540.99,0.0,0.99997,0.0,0.00538]
[1778076261889,77.24,81534.6,0.0,0.99996,0.0,0.00543]
[1778076262896,77.24,81530.54,0.0,0.99996,0.0,0.00546]
[1778076263976,77.24,81523.06,0.0,0.99996,0.0,0.00552]
[1778076264983,77.24,81521.16,0.0,0.99996,0.0,0.00553]
[1778076265990,77.24,81521.87,0.0,0.99996,0.0,0.00553]
[1778076269011,77.24,81518.3,0.0,0.99996,0.0,0.00556]
[1778076270018,77.24,81512.2,0.0,0.99996,0.0,0.0056]
[1778076271025,77.24,81510.28,0.0,0.99996,0.0,0.00557]
[1778076272032,77.24,81505.28,0.0,0.99996,0.0,0.00561]
[1778076272831,77.24,81505.28,0.0,0.99996,0.0,0.00561]
[1778076273039,77.24,81500.85,0.0,0.99996,0.0,0.00565]
[1778076275061,77.24,81499.96,0.0,0.99996,0.0,0.00565]
[1778076276836,77.24,81499.24,0.0,0.99996,0.0,0.00566]
[1778076278082,77.24,81496.3,0.0,0.99996,0.0,0.00568]
[1778076279055,77.24,81496.3,0.0,0.99996,0.0,0.00568]
[1778076280096,77.24,81494.86,0.0,0.99996,0.0,0.00569]
[1778076282110,77.24,81492.85,0.0,0.99996,0.0,0.00571]
[1778076283117,77.24,81491.31,0.0,0.99996,0.0,0.00572]
[1778076284124,77.24,81489.77,0.0,0.99996,0.0,0.00573]
[1778076285131,77.24,81481.31,0.0,0.99996,0.0,0.0058]
[1778076286138,77.24,81479.27,0.0,0.99996,0.0,0.00582]
[1778076287145,77.24,81476.92,0.0,0.99996,0.0,0.00584]
[1778076288156,77.24,81470.41,0.0,0.99996,0.0,0.00589]
[1778076288765,77.24,81470.41,0.0,0.99996,0.0,0.00589]
[1778076289159,77.24,81459.97,0.0,0.99996,0.0,0.00597]
[1778076289540,77.24,81459.97,0.0,0.99996,0.0,0.00597]
[1778076290166,77.24,81447.5,0.0,0.99996,0.0,0.00608]
[1778076291173,77.24,81439.99,0.0,0.99996,0.0,0.00614]
[1778076292126,77.24,81439.99,0.0,0.99996,0.0,0.00614]
[1778076292180,77.24,81433.65,0.0,0.99996,0.0,0.0062]
[1778076293023,77.24,81433.65,0.0,0.99996,0.0,0.0062]
[1778076293187,77.24,81415.72,0.0,0.99996,0.0,0.00635]
[1778076294194,77.24,81412.37,0.0,0.99996,0.0,0.00638]
[1778076295201,77.24,81408.39,0.0,0.99996,0.0,0.00641]
[1778076295673,77.24,81408.39,0.0,0.99996,0.0,0.00641]
[1778076296208,77.24,81405.86,0.0,0.99996,0.0,0.00644]
[1778076297216,77.24,81411.52,0.0,0.99996,0.0,0.00639]
[1778076298223,77.24,81412.5,0.0,0.99996,0.0,0.00638]
[1778076300244,77.24,81410.11,0.0,0.99996,0.0,0.0064]
[1778076300402,77.24,81410.11,0.0,0.99996,0.0,0.0064]
[1778076301245,77.24,81395.55,0.0,0.99996,0.0,0.00653]
[1778076302252,77.24,81400.8,0.0,0.99996,0.0,0.00648]
[1778076303259,77.24,81400.48,0.0,0.99996,0.0,0.00648]
[1778076304277,77.24,81400.48,0.0,0.99996,0.0,0.00648]
[1778076304266,77.24,81397.9,0.0,0.99996,0.0,0.00651]
[1778076305273,77.24,81406.9,0.0,0.99996,0.0,0.00643]
[1778076306280,77.24,81406.1,0.0,0.99996,0.0,0.00643]
[1778076307287,77.24,81401.95,0.0,0.99996,0.0,0.00647]
[1778076308294,77.24,81399.32,0.0,0.99996,0.0,0.00649]
[1778076309848,77.24,81396.88,0.0,0.99996,0.0,0.00652]
[1778076311273,77.24,81396.88,0.0,0.99996,0.0,0.00652]
[1778076310308,77.24,81394.46,0.0,0.99996,0.0,0.00654]
[1778076311315,77.24,81382.62,0.0,0.99996,0.0,0.00664]
[1778076312326,77.24,81378.06,0.0,0.99996,0.0,0.00669]
[1778076313334,77.24,81376.45,0.0,0.99996,0.0,0.0067]
[1778076314341,77.24,81377.76,0.0,0.99996,0.0,0.00669]
[1778076315595,77.24,81377.76,0.0,0.99996,0.0,0.00669]
[1778076315669,77.24,81378.61,0.0,0.99996,0.0,0.00668]
[1778076316359,77.24,81381.46,0.0,0.99996,0.0,0.00665]
[1778076317363,77.24,81384.09,0.0,0.99996,0.0,0.00663]
[1778076319283,77.24,81384.09,0.0,0.99996,0.0,0.00663]
[1778076318370,77.24,81393.53,0.0,0.99996,0.0,0.00655]
[1778076319380,77.24,81398.62,0.0,0.99996,0.0,0.0065]
[1778076320384,77.24,81394.74,0.0,0.99996,0.0,0.00653]
[1778076321392,77.24,81396.24,0.0,0.99996,0.0,0.00652]
[1778076323277,77.24,81396.24,0.0,0.99996,0.0,0.00652]
[1778076322399,77.24,81408.23,0.0,0.99996,0.0,0.00641]
[1778076323406,77.24,81423.03,0.0,0.99996,0.0,0.00629]
[1778076324413,77.24,81422.03,0.0,0.99996,0.0,0.00629]
[1778076325420,77.24,81409.45,0.0,0.99996,0.0,0.0064]
[1778076326427,77.24,81406.26,0.0,0.99996,0.0,0.00643]
[1778076327634,77.24,81404.15,0.0,0.99996,0.0,0.00645]
[1778076328441,77.24,81402.79,0.0,0.99996,0.0,0.00646]
[1778076330455,77.24,81397.49,0.0,0.99996,0.0,0.00651]
[1778076331465,77.24,81384.15,0.0,0.99996,0.0,0.00658]
[1778076332472,77.24,81377.27,0.0,0.99996,0.0,0.00664]
[1778076333625,77.24,81372.82,0.0,0.99996,0.0,0.00668]
[1778076334487,77.24,81360.1,0.0,0.99996,0.0,0.0068]
[1778076335523,77.24,81360.1,0.0,0.99996,0.0,0.0068]
[1778076335645,77.24,81360.1,0.0,0.99996,0.0,0.0068]
[1778076335741,77.24,81355.45,0.0,0.99996,0.0,0.00684]
[1778076336499,77.24,81352.34,0.0,0.99995,0.0,0.00687]
[1778076337580,77.24,81352.34,0.0,0.99995,0.0,0.00687]
[1778076337825,77.24,81352.34,0.0,0.99995,0.0,0.00687]
[1778076337864,77.24,81354.67,0.0,0.99996,0.0,0.00685]
[1778076338513,77.24,81358.51,0.0,0.99996,0.0,0.00681]
[1778076340775,77.24,81358.93,0.0,0.99996,0.0,0.00681]
[1778076340816,77.24,81356.84,0.0,0.99996,0.0,0.00683]
[1778076341534,77.24,81352.72,0.0,0.99995,0.0,0.00687]
[1778076342541,77.24,81344.78,0.0,0.99995,0.0,0.00694]
[1778076343548,77.24,81345.59,0.0,0.99995,0.0,0.00694]
[1778076344555,77.24,81340.48,0.0,0.99995,0.0,0.00698]
[1778076345450,77.24,81340.48,0.0,0.99995,0.0,0.00698]
[1778076345562,77.24,81329.76,0.0,0.99995,0.0,0.00709]
[1778076346569,77.24,81327.39,0.0,0.99995,0.0,0.00711]
[1778076347576,77.24,81339.03,0.0,0.99995,0.0,0.007]
[1778076348926,77.24,81339.03,0.0,0.99995,0.0,0.007]
[1778076349310,77.24,81339.03,0.0,0.99995,0.0,0.007]
[1778076349323,77.24,81339.03,0.0,0.99995,0.0,0.007]
[1778076349322,77.24,81343.85,0.0,0.99995,0.0,0.00695]
[1778076349766,77.24,81338.04,0.0,0.99995,0.0,0.00701]
[1778076350597,77.24,81336.94,0.0,0.99995,0.0,0.00702]
[1778076351885,77.24,81336.94,0.0,0.99995,0.0,0.00702]
[1778076352330,77.24,81336.94,0.0,0.99995,0.0,0.00702]
[1778076352611,77.24,81343.19,0.0,0.99995,0.0,0.00696]
[1778076353620,77.24,81356.46,0.0,0.99996,0.0,0.00683]
[1778076354625,77.24,81367.26,0.0,0.99996,0.0,0.00673]
[1778076355754,77.24,81367.26,0.0,0.99996,0.0,0.00673]
[1778076355835,77.24,81369.68,0.0,0.99996,0.0,0.00671]
[1778076356639,77.24,81369.44,0.0,0.99996,0.0,0.00671]
[1778076357646,77.24,81371.52,0.0,0.99996,0.0,0.00669]
[1778076359161,77.24,81371.52,0.0,0.99996,0.0,0.00669]
[1778076359229,77.24,81378.36,0.0,0.99996,0.0,0.00663]
[1778076360247,77.24,81377.17,0.0,0.99996,0.0,0.00664]
[1778076360667,77.24,81378.94,0.0,0.99996,0.0,0.00663]
[1778076361674,77.24,81377.7,0.0,0.99996,0.0,0.00664]
[1778076362681,77.24,81380.74,0.0,0.99996,0.0,0.00661]
[1778076363688,77.24,81379.15,0.0,0.99996,0.0,0.00663]
[1778076365703,77.24,81386.65,0.0,0.99996,0.0,0.00656]
[1778076366713,77.24,81393.99,0.0,0.99996,0.0,0.00649]
[1778076367721,77.24,81388.47,0.0,0.99996,0.0,0.00654]
[1778076368727,77.24,81370.36,0.0,0.99996,0.0,0.00671]
[1778076369734,77.24,81360.4,0.0,0.99996,0.0,0.0068]
[1778076370760,77.24,81354.18,0.0,0.99996,0.0,0.00686]
[1778076371757,77.24,81350.58,0.0,0.99995,0.0,0.00689]
[1778076372772,77.24,81347.43,0.0,0.99995,0.0,0.00692]
[1778076373779,77.24,81336.91,0.0,0.99995,0.0,0.00702]
[1778076374786,77.24,81340.8,0.0,0.99995,0.0,0.00698]
[1778076375793,77.24,81346.24,0.0,0.99995,0.0,0.00693]
[1778076377243,77.24,81343.14,0.0,0.99995,0.0,0.00696]
[1778076377807,77.24,81334.87,0.0,0.99995,0.0,0.00704]
[1778076378815,77.24,81328.19,0.0,0.99995,0.0,0.0071]
[1778076379821,77.24,81326.18,0.0,0.99995,0.0,0.00712]
[1778076380827,77.24,81326.18,0.0,0.99995,0.0,0.00712]
[1778076381296,77.24,81326.18,0.0,0.99995,0.0,0.00712]
[1778076381365,77.24,81314.03,0.0,0.99995,0.0,0.00724]
[1778076381843,77.24,81306.58,0.0,0.99995,0.0,0.00732]
[1778076382850,77.24,81300.32,0.0,0.99995,0.0,0.00738]
[1778076384140,77.24,81300.32,0.0,0.99995,0.0,0.00738]
[1778076384152,77.24,81301.23,0.0,0.99995,0.0,0.00737]
[1778076385224,77.24,81301.23,0.0,0.99995,0.0,0.00737]
[1778076385330,77.24,81301.23,0.0,0.99995,0.0,0.00737]
[1778076385307,77.24,81292.53,0.0,0.99995,0.0,0.00746]
[1778076386881,77.24,81293.24,0.0,0.99995,0.0,0.00745]
[1778076387892,77.24,81296.96,0.0,0.99995,0.0,0.00741]
[1778076388898,77.24,81303.91,0.0,0.99995,0.0,0.00734]
[1778076391931,77.24,81299.84,0.0,0.99995,0.0,0.00733]
[1778076392933,77.24,81303.9,0.0,0.99995,0.0,0.00729]
[1778076393779,77.24,81303.9,0.0,0.99995,0.0,0.00729]
[1778076393940,77.24,81299.68,0.0,0.99995,0.0,0.00733]
[1778076395953,77.24,81295.33,0.0,0.99995,0.0,0.00737]
[1778076397419,77.24,81295.33,0.0,0.99995,0.0,0.00737]
[1778076396960,77.24,81304.14,0.0,0.99995,0.0,0.00728]
[1778076397967,77.24,81312.36,0.0,0.99995,0.0,0.0072]
[1778076398974,77.24,81318.47,0.0,0.99995,0.0,0.00714]
[1778076399981,77.24,81323.92,0.0,0.99995,0.0,0.00709]
[1778076400991,77.24,81334.11,0.0,0.99995,0.0,0.00699]
[1778076401998,77.24,81344.8,0.0,0.99995,0.0,0.00689]
[1778076403005,77.24,81360.98,0.0,0.99996,0.0,0.00674]
[1778076404014,77.24,81362.76,0.0,0.99996,0.0,0.00672]
[1778076405021,77.24,81355.01,0.0,0.99996,0.0,0.0068]
[1778076406028,77.24,81349.62,0.0,0.99996,0.0,0.00685]
[1778076407038,77.24,81326.71,0.0,0.99995,0.0,0.00706]
[1778076407578,77.24,81326.71,0.0,0.99995,0.0,0.00706]
[1778076408043,77.24,81291.68,0.0,0.99995,0.0,0.00741]
[1778076409050,77.24,81290.47,0.0,0.99995,0.0,0.00742]
[1778076410057,77.24,81298.59,0.0,0.99995,0.0,0.00734]
[1778076410674,77.24,81298.59,0.0,0.99995,0.0,0.00734]
[1778076412071,77.24,81296.03,0.0,0.99995,0.0,0.00737]
[1778076412830,77.24,81296.03,0.0,0.99995,0.0,0.00737]
[1778076412883,77.24,81296.03,0.0,0.99995,0.0,0.00737]
[1778076412993,77.24,81296.03,0.0,0.99995,0.0,0.00737]
[1778076413075,77.24,81296.03,0.0,0.99995,0.0,0.00737]
[1778076413078,77.24,81296.32,0.0,0.99995,0.0,0.00736]
[1778076415092,77.24,81279.44,0.0,0.99995,0.0,0.00753]
[1778076416099,77.24,81275.45,0.0,0.99995,0.0,0.00757]
[1778076417106,77.24,81282.59,0.0,0.99995,0.0,0.0075]
[1778076418113,77.24,81279.65,0.0,0.99995,0.0,0.00753]
[1778076419160,77.24,81279.65,0.0,0.99995,0.0,0.00753]
[1778076419182,77.24,81272.76,0.0,0.99995,0.0,0.0076]
[1778076419501,77.24,81272.76,0.0,0.99995,0.0,0.0076]
[1778076420129,77.24,81260.42,0.0,0.99995,0.0,0.00773]
[1778076421136,77.24,81255.02,0.0,0.99995,0.0,0.00779]
[1778076422152,77.24,81246.72,0.0,0.99995,0.0,0.00788]
[1778076423078,77.24,81246.72,0.0,0.99995,0.0,0.00788]
[1778076423181,77.24,81229.72,0.0,0.99995,0.0,0.00806]
[1778076423951,77.24,81229.72,0.0,0.99995,0.0,0.00806]
[1778076424164,77.24,81229.72,0.0,0.99995,0.0,0.00806]
[1778076424178,77.24,81209.67,0.0,0.99994,0.0,0.00828]
[1778076425214,77.24,81189.96,0.0,0.99994,0.0,0.0085]
[1778076426190,77.24,81177.96,0.0,0.99994,0.0,0.00864]
[1778076427073,77.24,81177.96,0.0,0.99994,0.0,0.00864]
[1778076427460,77.24,81177.96,0.0,0.99994,0.0,0.00864]
[1778076427197,77.24,81167.57,0.0,0.99994,0.0,0.00877]
[1778076428204,77.24,81165.73,0.0,0.99994,0.0,0.00879]
[1778076429104,77.24,81165.73,0.0,0.99994,0.0,0.00879]
[1778076429242,77.24,81160.8,0.0,0.99994,0.0,0.00885]
[1778076429615,77.24,81160.8,0.0,0.99994,0.0,0.00885]
[1778076430225,77.24,81153.67,0.0,0.99994,0.0,0.00893]
[1778076431239,77.24,81148.76,0.0,0.99994,0.0,0.00899]
[1778076432883,77.24,81147.7,0.0,0.99994,0.0,0.009]
[1778076433383,77.24,81147.7,0.0,0.99994,0.0,0.009]
[1778076433249,77.24,81143.56,0.0,0.99994,0.0,0.00905]
[1778076433725,77.24,81143.56,0.0,0.99994,0.0,0.00905]
[1778076434288,77.24,81144.61,0.0,0.99994,0.0,0.00904]
[1778076435273,77.24,81139.35,0.0,0.99994,0.0,0.00911]
[1778076437321,77.24,81139.31,0.0,0.99994,0.0,0.00911]
[1778076437328,77.24,81142.31,0.0,0.99994,0.0,0.00907]
[1778076437575,77.24,81142.31,0.0,0.99994,0.0,0.00907]
[1778076437916,77.24,81142.31,0.0,0.99994,0.0,0.00907]
[1778076438078,77.24,81142.31,0.0,0.99994,0.0,0.00907]
[1778076438300,77.24,81149.19,0.0,0.99994,0.0,0.00899]
[1778076439308,77.24,81147.19,0.0,0.99994,0.0,0.00901]
[1778076440315,77.24,81142.16,0.0,0.99994,0.0,0.00907]
[1778076441327,77.24,81144.86,0.0,0.99994,0.0,0.00904]
[1778076442456,77.24,81144.86,0.0,0.99994,0.0,0.00904]
[1778076447368,77.24,81147.86,0.0,0.99994,0.0,0.009]
[1778076450393,77.24,81155.94,0.0,0.99994,0.0,0.0089]
[1778076451397,77.24,81171.95,0.0,0.99994,0.0,0.00865]
[1778076452417,77.24,81177.74,0.0,0.99994,0.0,0.00858]
[1778076453411,77.24,81181.9,0.0,0.99994,0.0,0.00854]
[1778076454418,77.24,81190.44,0.0,0.99994,0.0,0.00844]
[1778076455425,77.24,81187.74,0.0,0.99994,0.0,0.00847]
[1778076457439,77.24,81192.43,0.0,0.99994,0.0,0.00841]
[1778076459453,77.24,81195.42,0.0,0.99994,0.0,0.00838]
[1778076460460,77.24,81199.14,0.0,0.99994,0.0,0.00834]
[1778076461467,77.24,81205.98,0.0,0.99995,0.0,0.00826]
[1778076462474,77.24,81209.36,0.0,0.99995,0.0,0.00822]
[1778076463481,77.24,81211.41,0.0,0.99995,0.0,0.0082]
[1778076464488,77.24,81213.77,0.0,0.99995,0.0,0.00818]
[1778076466502,77.24,81219.96,0.0,0.99995,0.0,0.00811]
[1778076467509,77.24,81229.38,0.0,0.99995,0.0,0.008]
[1778076468516,77.24,81236.05,0.0,0.99995,0.0,0.00793]
[1778076469524,77.24,81245.07,0.0,0.99995,0.0,0.00784]
[1778076470530,77.24,81249.58,0.0,0.99995,0.0,0.00779]
[1778076471537,77.24,81255.13,0.0,0.99995,0.0,0.00773]
[1778076473436,77.24,81261.38,0.0,0.99995,0.0,0.00766]
[1778076474559,77.24,81257.66,0.0,0.99995,0.0,0.0077]
[1778076475897,77.24,81257.66,0.0,0.99995,0.0,0.0077]
[1778076475961,77.24,81251.41,0.0,0.99995,0.0,0.00777]
[1778076477584,77.24,81244.0,0.0,0.99995,0.0,0.00785]
[1778076479357,77.24,81244.0,0.0,0.99995,0.0,0.00785]
[1778076482619,77.24,81233.73,0.0,0.99995,0.0,0.00796]
[1778076483628,77.24,81228.15,0.0,0.99995,0.0,0.00802]
[1778076485642,77.24,81222.29,0.0,0.99995,0.0,0.00808]
[1778076486589,77.24,81222.29,0.0,0.99995,0.0,0.00808]
[1778076486649,77.24,81224.19,0.0,0.99995,0.0,0.00806]
[1778076487656,77.24,81231.32,0.0,0.99995,0.0,0.00798]
[1778076488664,77.24,81235.14,0.0,0.99995,0.0,0.00794]
[1778076490432,77.24,81235.14,0.0,0.99995,0.0,0.00794]
[1778076490513,77.24,81249.33,0.0,0.99995,0.0,0.00779]
[1778076490681,77.24,81257.37,0.0,0.99995,0.0,0.00771]
[1778076491689,77.24,81263.18,0.0,0.99995,0.0,0.00765]
[1778076493305,77.24,81263.18,0.0,0.99995,0.0,0.00765]
[1778076493390,77.24,81265.93,0.0,0.99995,0.0,0.00762]
[1778076493702,77.24,81262.23,0.0,0.99995,0.0,0.00765]
[1778076495716,77.24,81258.55,0.0,0.99995,0.0,0.00769]
[1778076497036,77.24,81258.55,0.0,0.99995,0.0,0.00769]
[1778076497114,77.24,81261.44,0.0,0.99995,0.0,0.00766]
[1778076497731,77.24,81259.26,0.0,0.99995,0.0,0.00769]
[1778076498738,77.24,81267.49,0.0,0.99995,0.0,0.0076]
[1778076499747,77.24,81271.22,0.0,0.99995,0.0,0.00756]
[1778076500755,77.24,81277.5,0.0,0.99995,0.0,0.0075]
[1778076501760,77.24,81279.33,0.0,0.99995,0.0,0.00748]
[1778076503774,77.24,81275.41,0.0,0.99995,0.0,0.00752]
[1778076506795,77.24,81280.03,0.0,0.99995,0.0,0.00747]
[1778076507802,77.24,81283.63,0.0,0.99995,0.0,0.00744]
[1778076508809,77.24,81285.52,0.0,0.99995,0.0,0.00742]
[1778076510823,77.24,81281.66,0.0,0.99995,0.0,0.00746]
[1778076512034,77.24,81277.36,0.0,0.99995,0.0,0.00744]
[1778076512837,77.24,81264.84,0.0,0.99995,0.0,0.00757]
[1778076514468,77.24,81264.84,0.0,0.99995,0.0,0.00757]
[1778076513844,77.24,81266.4,0.0,0.99995,0.0,0.00756]
[1778076514857,77.24,81269.04,0.0,0.99995,0.0,0.00753]
[1778076515862,77.24,81272.35,0.0,0.99995,0.0,0.00749]
[1778076517990,77.24,81273.28,0.0,0.99995,0.0,0.00748]
[1778076518122,77.24,81273.28,0.0,0.99995,0.0,0.00748]
[1778076518228,77.24,81273.28,0.0,0.99995,0.0,0.00748]
[1778076518245,77.24,81278.32,0.0,0.99995,0.0,0.00743]
[1778076518964,77.24,81278.32,0.0,0.99995,0.0,0.00743]
[1778076519032,77.24,81278.32,0.0,0.99995,0.0,0.00743]
[1778076519078,77.24,81278.32,0.0,0.99995,0.0,0.00743]
[1778076519890,77.24,81283.04,0.0,0.99995,0.0,0.00739]
[1778076520787,77.24,81283.04,0.0,0.99995,0.0,0.00739]
[1778076521959,77.24,81283.22,0.0,0.99995,0.0,0.00738]
[1778076522010,77.24,81283.22,0.0,0.99995,0.0,0.00738]
[1778076522121,77.24,81283.22,0.0,0.99995,0.0,0.00738]
[1778076522212,77.24,81285.75,0.0,0.99995,0.0,0.00736]
[1778076523469,77.24,81285.75,0.0,0.99995,0.0,0.00736]
[1778076523489,77.24,81285.75,0.0,0.99995,0.0,0.00736]
[1778076524483,77.24,81287.0,0.0,0.99995,0.0,0.00735]
[1778076525933,77.24,81285.1,0.0,0.99995,0.0,0.00737]
[1778076526940,77.24,81293.17,0.0,0.99995,0.0,0.00728]
[1778076527950,77.24,81293.17,0.0,0.99995,0.0,0.00728]
[1778076528055,77.24,81293.17,0.0,0.99995,0.0,0.00728]
[1778076528076,77.24,81293.17,0.0,0.99995,0.0,0.00728]
[1778076528310,77.24,81293.17,0.0,0.99995,0.0,0.00728]
[1778076528327,77.24,81293.17,0.0,0.99995,0.0,0.00728]
[1778076528389,77.24,81293.17,0.0,0.99995,0.0,0.00728]
[1778076528577,77.24,81298.11,0.0,0.99995,0.0,0.00724]
[1778076529962,77.24,81308.27,0.0,0.99995,0.0,0.00714]
[1778076530972,77.24,81309.39,0.0,0.99995,0.0,0.00713]
[1778076531707,77.24,81309.39,0.0,0.99995,0.0,0.00713]
[1778076531977,77.24,81325.46,0.0,0.99995,0.0,0.00697]
[1778076532984,77.24,81324.93,0.0,0.99995,0.0,0.00698]
[1778076534998,77.24,81320.17,0.0,0.99995,0.0,0.00702]
[1778076536229,77.24,81320.17,0.0,0.99995,0.0,0.00702]
[1778076536293,77.24,81317.07,0.0,0.99995,0.0,0.00705]
[1778076537013,77.24,81324.69,0.0,0.99995,0.0,0.00698]
[1778076538566,77.24,81330.49,0.0,0.99995,0.0,0.00692]
[1778076540034,77.24,81339.72,0.0,0.99996,0.0,0.00684]
[1778076541041,77.24,81349.38,0.0,0.99996,0.0,0.00675]
[1778076542048,77.24,81350.74,0.0,0.99996,0.0,0.00673]
[1778076543055,77.24,81344.01,0.0,0.99996,0.0,0.0068]
[1778076547085,77.24,81359.14,0.0,0.99996,0.0,0.00666]
[1778076548096,77.24,81374.65,0.0,0.99996,0.0,0.00652]
[1778076549102,77.24,81376.8,0.0,0.99996,0.0,0.0065]
[1778076552132,77.24,81369.89,0.0,0.99996,0.0,0.00656]
[1778076553139,77.24,81375.2,0.0,0.99996,0.0,0.00651]
[1778076555153,77.24,81379.9,0.0,0.99996,0.0,0.00647]
[1778076556161,77.24,81387.52,0.0,0.99996,0.0,0.0064]
[1778076557184,77.24,81389.5,0.0,0.99996,0.0,0.00638]
[1778076560197,77.24,81392.35,0.0,0.99996,0.0,0.00636]
[1778076561204,77.24,81389.16,0.0,0.99996,0.0,0.00639]
[1778076562212,77.24,81383.72,0.0,0.99996,0.0,0.00644]
[1778076563219,77.24,81386.55,0.0,0.99996,0.0,0.00641]
[1778076564226,77.24,81393.19,0.0,0.99996,0.0,0.00635]
[1778076564688,77.24,81393.19,0.0,0.99996,0.0,0.00635]
[1778076564763,77.24,81393.19,0.0,0.99996,0.0,0.00635]
[1778076564829,77.24,81393.19,0.0,0.99996,0.0,0.00635]
[1778076565530,77.24,81393.19,0.0,0.99996,0.0,0.00635]
[1778076565601,77.24,81393.19,0.0,0.99996,0.0,0.00635]
[1778076565586,77.24,81392.64,0.0,0.99996,0.0,0.00636]
[1778076565631,77.24,81392.64,0.0,0.99996,0.0,0.00636]
[1778076565824,77.24,81392.64,0.0,0.99996,0.0,0.00636]
[1778076570269,77.24,81387.48,0.0,0.99996,0.0,0.0064]
[1778076570629,77.24,81387.48,0.0,0.99996,0.0,0.0064]
[1778076570736,77.24,81387.48,0.0,0.99996,0.0,0.0064]
[1778076570828,77.24,81387.48,0.0,0.99996,0.0,0.0064]
[1778076570855,77.24,81387.48,0.0,0.99996,0.0,0.0064]
[1778076570964,77.24,81387.48,0.0,0.99996,0.0,0.0064]
[1778076571071,77.24,81387.48,0.0,0.99996,0.0,0.0064]
[1778076571078,77.24,81387.48,0.0,0.99996,0.0,0.0064]
[1778076571256,77.24,81387.48,0.0,0.99996,0.0,0.0064]
[1778076571325,77.24,81387.48,0.0,0.99996,0.0,0.0064]
[1778076571339,77.24,81387.48,0.0,0.99996,0.0,0.0064]
[1778076571458,77.24,81387.48,0.0,0.99996,0.0,0.0064]
[1778076571577,77.24,81387.48,0.0,0.99996,0.0,0.0064]
[1778076571556,77.24,81384.91,0.0,0.99996,0.0,0.00638]
[1778076572283,77.24,81388.42,0.0,0.99996,0.0,0.00635]
[1778076573293,77.24,81392.22,0.0,0.99996,0.0,0.00631]
[1778076575313,77.24,81363.89,0.0,0.99996,0.0,0.00656]
[1778076575896,77.24,81363.89,0.0,0.99996,0.0,0.00656]
[1778076575910,77.24,81363.89,0.0,0.99996,0.0,0.00656]
[1778076576320,77.24,81345.23,0.0,0.99996,0.0,0.00673]
[1778076577327,77.24,81348.19,0.0,0.99996,0.0,0.00671]
[1778076578334,77.24,81357.17,0.0,0.99996,0.0,0.00662]
[1778076578740,77.24,81357.17,0.0,0.99996,0.0,0.00662]
[1778076579341,77.24,81370.53,0.0,0.99996,0.0,0.0065]
[1778076581016,77.24,81371.98,0.0,0.99996,0.0,0.00649]
[1778076581083,77.24,81371.98,0.0,0.99996,0.0,0.00649]
[1778076581355,77.24,81375.4,0.0,0.99996,0.0,0.00646]
[1778076582362,77.24,81385.18,0.0,0.99996,0.0,0.00637]
[1778076583369,77.24,81390.1,0.0,0.99996,0.0,0.00633]
[1778076584376,77.24,81391.15,0.0,0.99996,0.0,0.00632]
[1778076585383,77.24,81395.71,0.0,0.99996,0.0,0.00628]
[1778076588404,77.24,81398.29,0.0,0.99996,0.0,0.00626]
[1778076589411,77.24,81403.85,0.0,0.99996,0.0,0.00621]
[1778076590552,77.24,81403.85,0.0,0.99996,0.0,0.00621]
[1778076590587,77.24,81403.85,0.0,0.99996,0.0,0.00621]
[1778076590630,77.24,81405.01,0.0,0.99996,0.0,0.0062]
[1778076590688,77.24,81405.01,0.0,0.99996,0.0,0.0062]
[1778076590838,77.24,81405.01,0.0,0.99996,0.0,0.0062]
[1778076591344,77.24,81405.01,0.0,0.99996,0.0,0.0062]
[1778076591447,77.24,81405.01,0.0,0.99996,0.0,0.0062]
[1778076591577,77.24,81405.01,0.0,0.99996,0.0,0.0062]
[1778076591628,77.24,81407.15,0.0,0.99996,0.0,0.00618]
[1778076593439,77.24,81405.05,0.0,0.99996,0.0,0.0062]
[1778076594446,77.24,81408.41,0.0,0.99996,0.0,0.00617]
[1778076595454,77.24,81415.74,0.0,0.99996,0.0,0.00611]
[1778076596461,77.24,81422.33,0.0,0.99996,0.0,0.00606]
[1778076597469,77.24,81426.23,0.0,0.99996,0.0,0.00602]
[1778076599483,77.24,81427.41,0.0,0.99996,0.0,0.00601]
[1778076599886,77.24,81427.41,0.0,0.99996,0.0,0.00601]
[1778076599929,77.24,81427.41,0.0,0.99996,0.0,0.00601]
[1778076600053,77.24,81427.41,0.0,0.99996,0.0,0.00601]
[1778076600078,77.24,81427.41,0.0,0.99996,0.0,0.00601]
[1778076600490,77.24,81427.21,0.0,0.99996,0.0,0.00602]
[1778076601497,77.24,81423.66,0.0,0.99996,0.0,0.00604]
[1778076602506,77.24,81415.75,0.0,0.99996,0.0,0.00611]
[1778076603146,77.24,81415.75,0.0,0.99996,0.0,0.00611]
[1778076603250,77.24,81415.75,0.0,0.99996,0.0,0.00611]
[1778076603330,77.24,81415.75,0.0,0.99996,0.0,0.00611]
[1778076603358,77.24,81415.75,0.0,0.99996,0.0,0.00611]
[1778076603515,77.24,81411.92,0.0,0.99996,0.0,0.00614]
[1778076605529,77.24,81412.34,0.0,0.99996,0.0,0.00614]
[1778076606536,77.24,81399.95,0.0,0.99996,0.0,0.00625]
[1778076606829,77.24,81399.95,0.0,0.99996,0.0,0.00625]
[1778076607075,77.24,81399.95,0.0,0.99996,0.0,0.00625]
[1778076607127,77.24,81399.95,0.0,0.99996,0.0,0.00625]
[1778076607543,77.24,81393.48,0.0,0.99996,0.0,0.0063]
[1778076608263,77.24,81393.48,0.0,0.99996,0.0,0.0063]
[1778076608328,77.24,81393.48,0.0,0.99996,0.0,0.0063]
[1778076608581,77.24,81393.48,0.0,0.99996,0.0,0.0063]
[1778076608550,77.24,81390.68,0.0,0.99996,0.0,0.00633]
[1778076609557,77.24,81383.46,0.0,0.99996,0.0,0.00639]
[1778076610564,77.24,81382.09,0.0,0.99996,0.0,0.0064]
[1778076610830,77.24,81382.09,0.0,0.99996,0.0,0.0064]
[1778076611077,77.24,81382.09,0.0,0.99996,0.0,0.0064]
[1778076611128,77.24,81382.09,0.0,0.99996,0.0,0.0064]
[1778076611571,77.24,81380.57,0.0,0.99996,0.0,0.00641]
[1778076614831,77.24,81382.02,0.0,0.99996,0.0,0.0064]
[1778076615083,77.24,81382.02,0.0,0.99996,0.0,0.0064]
[1778076615155,77.24,81382.02,0.0,0.99996,0.0,0.0064]
[1778076615259,77.24,81382.02,0.0,0.99996,0.0,0.0064]
[1778076615324,77.24,81382.02,0.0,0.99996,0.0,0.0064]
[1778076615448,77.24,81382.02,0.0,0.99996,0.0,0.0064]
[1778076615599,77.24,81383.48,0.0,0.99996,0.0,0.00639]
[1778076617890,77.24,81382.93,0.0,0.99996,0.0,0.00639]
[1778076617921,77.24,81382.93,0.0,0.99996,0.0,0.00639]
[1778076618620,77.24,81381.38,0.0,0.99996,0.0,0.00641]
[1778076619088,77.24,81381.38,0.0,0.99996,0.0,0.00641]
[1778076619149,77.24,81381.38,0.0,0.99996,0.0,0.00641]
[1778076619628,77.24,81380.6,0.0,0.99996,0.0,0.00641]
[1778076619760,77.24,81380.6,0.0,0.99996,0.0,0.00641]
[1778076619782,77.24,81380.6,0.0,0.99996,0.0,0.00641]
[1778076619906,77.24,81380.6,0.0,0.99996,0.0,0.00641]
[1778076620015,77.24,81380.6,0.0,0.99996,0.0,0.00641]
[1778076620156,77.24,81380.6,0.0,0.99996,0.0,0.00641]
[1778076620275,77.24,81380.6,0.0,0.99996,0.0,0.00641]
[1778076620634,77.24,81375.77,0.0,0.99996,0.0,0.00646]
[1778076621641,77.24,81367.03,0.0,0.99996,0.0,0.00653]
[1778076622691,77.24,81365.06,0.0,0.99996,0.0,0.00655]
[1778076622796,77.24,81365.06,0.0,0.99996,0.0,0.00655]
[1778076622825,77.24,81365.06,0.0,0.99996,0.0,0.00655]
[1778076623655,77.24,81368.87,0.0,0.99996,0.0,0.00652]
[1778076623831,77.24,81368.87,0.0,0.99996,0.0,0.00652]
[1778076623905,77.24,81368.87,0.0,0.99996,0.0,0.00652]
[1778076624662,77.24,81373.99,0.0,0.99996,0.0,0.00647]
[1778076625832,77.24,81373.78,0.0,0.99996,0.0,0.00647]
[1778076625930,77.24,81373.78,0.0,0.99996,0.0,0.00647]
[1778076626676,77.24,81380.24,0.0,0.99996,0.0,0.00642]
[1778076627683,77.24,81383.85,0.0,0.99996,0.0,0.00639]
[1778076627845,77.24,81383.85,0.0,0.99996,0.0,0.00639]
[1778076627957,77.24,81383.85,0.0,0.99996,0.0,0.00639]
[1778076628077,77.24,81383.85,0.0,0.99996,0.0,0.00639]
[1778076628165,77.24,81383.85,0.0,0.99996,0.0,0.00639]
[1778076628695,77.24,81383.21,0.0,0.99996,0.0,0.00639]
[1778076630069,77.24,81383.21,0.0,0.99996,0.0,0.00639]
[1778076630082,77.24,81383.21,0.0,0.99996,0.0,0.00639]
[1778076630188,77.24,81383.21,0.0,0.99996,0.0,0.00639]
[1778076630325,77.24,81383.21,0.0,0.99996,0.0,0.00639]
[1778076630397,77.24,81378.17,0.0,0.99996,0.0,0.00644]
[1778076630709,77.24,81375.04,0.0,0.99996,0.0,0.00646]
[1778076631829,77.24,81375.04,0.0,0.99996,0.0,0.00646]
[1778076632077,77.24,81375.04,0.0,0.99996,0.0,0.00646]
[1778076632144,77.24,81375.04,0.0,0.99996,0.0,0.00646]
[1778076632245,77.24,81372.56,0.0,0.99996,0.0,0.00644]
[1778076632724,77.24,81374.94,0.0,0.99996,0.0,0.00641]
[1778076635592,77.24,81373.75,0.0,0.99996,0.0,0.00643]
[1778076635606,77.24,81373.75,0.0,0.99996,0.0,0.00643]
[1778076635689,77.24,81377.01,0.0,0.99996,0.0,0.0064]
[1778076635728,77.24,81377.01,0.0,0.99996,0.0,0.0064]
[1778076635828,77.24,81377.01,0.0,0.99996,0.0,0.0064]
[1778076635934,77.24,81377.01,0.0,0.99996,0.0,0.0064]
[1778076636034,77.24,81375.31,0.0,0.99996,0.0,0.00641]
[1778076638507,77.24,81374.35,0.0,0.99996,0.0,0.00642]
[1778076638576,77.24,81374.35,0.0,0.99996,0.0,0.00642]
[1778076638628,77.24,81374.35,0.0,0.99996,0.0,0.00642]
[1778076638608,77.24,81371.79,0.0,0.99996,0.0,0.00644]
[1778076638744,77.24,81371.79,0.0,0.99996,0.0,0.00644]
[1778076638827,77.24,81371.79,0.0,0.99996,0.0,0.00644]
[1778076638848,77.24,81371.79,0.0,0.99996,0.0,0.00644]
[1778076638878,77.24,81371.79,0.0,0.99996,0.0,0.00644]
[1778076638958,77.24,81371.79,0.0,0.99996,0.0,0.00644]
[1778076639077,77.24,81371.79,0.0,0.99996,0.0,0.00644]
[1778076639168,77.24,81366.11,0.0,0.99996,0.0,0.00649]
[1778076639777,77.24,81364.07,0.0,0.99996,0.0,0.00651]
[1778076641831,77.24,81364.65,0.0,0.99996,0.0,0.00651]
[1778076642082,77.24,81364.65,0.0,0.99996,0.0,0.00651]
[1778076642166,77.24,81364.65,0.0,0.99996,0.0,0.00651]
[1778076642259,77.24,81368.58,0.0,0.99996,0.0,0.00647]
[1778076642798,77.24,81370.81,0.0,0.99996,0.0,0.00645]
[1778076643870,77.24,81370.81,0.0,0.99996,0.0,0.00645]
[1778076643932,77.24,81370.81,0.0,0.99996,0.0,0.00645]
[1778076644076,77.24,81370.81,0.0,0.99996,0.0,0.00645]
[1778076644812,77.24,81369.18,0.0,0.99996,0.0,0.00647]
[1778076645827,77.24,81369.18,0.0,0.99996,0.0,0.00647]
[1778076646078,77.24,81369.18,0.0,0.99996,0.0,0.00647]
[1778076646144,77.24,81369.18,0.0,0.99996,0.0,0.00647]
[1778076646252,77.24,81369.18,0.0,0.99996,0.0,0.00647]
[1778076646326,77.24,81369.18,0.0,0.99996,0.0,0.00647]
[1778076646362,77.24,81369.18,0.0,0.99996,0.0,0.00647]
[1778076646390,77.24,81370.28,0.0,0.99996,0.0,0.00646]
[1778076647833,77.24,81371.56,0.0,0.99996,0.0,0.00644]
[1778076648858,77.24,81371.56,0.0,0.99996,0.0,0.00644]
[1778076648910,77.24,81371.56,0.0,0.99996,0.0,0.00644]
[1778076649017,77.24,81371.56,0.0,0.99996,0.0,0.00644]
[1778076649077,77.24,81371.56,0.0,0.99996,0.0,0.00644]
[1778076649835,77.24,81371.88,0.0,0.99996,0.0,0.00644]
[1778076650082,77.24,81371.88,0.0,0.99996,0.0,0.00644]
[1778076650219,77.24,81371.88,0.0,0.99996,0.0,0.00644]
[1778076650316,77.24,81378.26,0.0,0.99996,0.0,0.00639]
[1778076650854,77.24,81372.39,0.0,0.99996,0.0,0.00644]
[1778076651865,77.24,81372.39,0.0,0.99996,0.0,0.00644]
[1778076652026,77.24,81372.39,0.0,0.99996,0.0,0.00644]
[1778076652079,77.24,81372.39,0.0,0.99996,0.0,0.00644]
[1778076652143,77.24,81372.39,0.0,0.99996,0.0,0.00644]
[1778076652478,77.24,81372.39,0.0,0.99996,0.0,0.00644]
[1778076652575,77.24,81372.39,0.0,0.99996,0.0,0.00644]
[1778076652592,77.24,81372.39,0.0,0.99996,0.0,0.00644]
[1778076652693,77.24,81369.57,0.0,0.99996,0.0,0.00646]
[1778076652826,77.24,81369.57,0.0,0.99996,0.0,0.00646]
[1778076652868,77.24,81365.79,0.0,0.99996,0.0,0.0065]
[1778076653875,77.24,81361.46,0.0,0.99996,0.0,0.00653]
[1778076654891,77.24,81358.45,0.0,0.99996,0.0,0.00656]
[1778076656427,77.24,81358.45,0.0,0.99996,0.0,0.00656]
[1778076656533,77.24,81358.45,0.0,0.99996,0.0,0.00656]
[1778076656578,77.24,81358.45,0.0,0.99996,0.0,0.00656]
[1778076656590,77.24,81345.15,0.0,0.99996,0.0,0.00668]
[1778076656896,77.24,81346.28,0.0,0.99996,0.0,0.00667]
[1778076657903,77.24,81350.61,0.0,0.99996,0.0,0.00663]
[1778076659469,77.24,81350.61,0.0,0.99996,0.0,0.00663]
[1778076659489,77.24,81352.49,0.0,0.99996,0.0,0.00662]
[1778076659911,77.24,81352.49,0.0,0.99996,0.0,0.00662]
[1778076659943,77.24,81352.49,0.0,0.99996,0.0,0.00662]
[1778076660058,77.24,81352.49,0.0,0.99996,0.0,0.00662]
[1778076660075,77.24,81352.49,0.0,0.99996,0.0,0.00662]
[1778076660924,77.24,81353.88,0.0,0.99996,0.0,0.0066]
[1778076661931,77.24,81352.1,0.0,0.99996,0.0,0.00662]
[1778076663161,77.24,81352.1,0.0,0.99996,0.0,0.00662]
[1778076663262,77.24,81342.77,0.0,0.99996,0.0,0.0067]
[1778076663945,77.24,81337.42,0.0,0.99996,0.0,0.00675]
[1778076664952,77.24,81333.59,0.0,0.99996,0.0,0.00679]
[1778076665959,77.24,81336.75,0.0,0.99996,0.0,0.00676]
[1778076667452,77.24,81336.75,0.0,0.99996,0.0,0.00676]
[1778076667528,77.24,81328.23,0.0,0.99996,0.0,0.00684]
[1778076667831,77.24,81328.23,0.0,0.99996,0.0,0.00684]
[1778076668386,77.24,81328.23,0.0,0.99996,0.0,0.00684]
[1778076668510,77.24,81328.23,0.0,0.99996,0.0,0.00684]
[1778076668581,77.24,81328.23,0.0,0.99996,0.0,0.00684]
[1778076668680,77.24,81331.31,0.0,0.99996,0.0,0.00681]
[1778076668980,77.24,81326.19,0.0,0.99995,0.0,0.00686]
[1778076669987,77.24,81311.71,0.0,0.99995,0.0,0.007]
[1778076670994,77.24,81307.29,0.0,0.99995,0.0,0.00704]
[1778076672002,77.24,81303.55,0.0,0.99995,0.0,0.00707]
[1778076674015,77.24,81298.62,0.0,0.99995,0.0,0.00712]
[1778076675031,77.24,81300.22,0.0,0.99995,0.0,0.00711]
[1778076676036,77.24,81302.34,0.0,0.99995,0.0,0.00709]
[1778076678398,77.24,81302.93,0.0,0.99995,0.0,0.00708]
[1778076678470,77.24,81304.68,0.0,0.99995,0.0,0.00706]
[1778076679057,77.24,81303.76,0.0,0.99995,0.0,0.00707]
[1778076680064,77.24,81313.83,0.0,0.99995,0.0,0.00698]
[1778076681071,77.24,81321.71,0.0,0.99995,0.0,0.0069]
[1778076681857,77.24,81321.71,0.0,0.99995,0.0,0.0069]
[1778076681889,77.24,81321.71,0.0,0.99995,0.0,0.0069]
[1778076682076,77.24,81321.71,0.0,0.99995,0.0,0.0069]
[1778076682078,77.24,81319.76,0.0,0.99995,0.0,0.00692]
[1778076683085,77.24,81318.33,0.0,0.99995,0.0,0.00693]
[1778076684092,77.24,81316.27,0.0,0.99995,0.0,0.00695]
[1778076685577,77.24,81316.27,0.0,0.99995,0.0,0.00695]
[1778076685620,77.24,81316.27,0.0,0.99995,0.0,0.00695]
[1778076685828,77.24,81316.17,0.0,0.99995,0.0,0.00695]
[1778076686106,77.24,81317.63,0.0,0.99995,0.0,0.00694]
[1778076687727,77.24,81316.23,0.0,0.99995,0.0,0.00695]
[1778076689127,77.24,81313.88,0.0,0.99995,0.0,0.00698]
[1778076691996,77.24,81314.3,0.0,0.99995,0.0,0.00692]
[1778076692067,77.24,81314.3,0.0,0.99995,0.0,0.00692]
[1778076692076,77.24,81314.3,0.0,0.99995,0.0,0.00692]
[1778076692148,77.24,81312.02,0.0,0.99995,0.0,0.00694]
[1778076693155,77.24,81302.74,0.0,0.99995,0.0,0.00703]
[1778076694162,77.24,81289.82,0.0,0.99995,0.0,0.00715]
[1778076694888,77.24,81289.82,0.0,0.99995,0.0,0.00715]
[1778076695169,77.24,81278.58,0.0,0.99995,0.0,0.00727]
[1778076696176,77.24,81280.61,0.0,0.99995,0.0,0.00725]
[1778076697572,77.24,81280.61,0.0,0.99995,0.0,0.00725]
[1778076697622,77.24,81279.35,0.0,0.99995,0.0,0.00726]
[1778076698641,77.24,81279.35,0.0,0.99995,0.0,0.00726]
[1778076698737,77.24,81276.49,0.0,0.99995,0.0,0.00729]
[1778076698835,77.24,81276.49,0.0,0.99995,0.0,0.00729]
[1778076701211,77.24,81275.48,0.0,0.99995,0.0,0.0073]
[1778076702218,77.24,81272.1,0.0,0.99995,0.0,0.00733]
[1778076703225,77.24,81268.54,0.0,0.99995,0.0,0.00737]
[1778076704234,77.24,81269.77,0.0,0.99995,0.0,0.00735]
[1778076705239,77.24,81274.66,0.0,0.99995,0.0,0.0073]
[1778076706246,77.24,81280.26,0.0,0.99995,0.0,0.00725]
[1778076707253,77.24,81283.72,0.0,0.99995,0.0,0.00721]
[1778076709249,77.24,81283.54,0.0,0.99995,0.0,0.00722]
[1778076709327,77.24,81283.54,0.0,0.99995,0.0,0.00722]
[1778076709357,77.24,81283.54,0.0,0.99995,0.0,0.00722]
[1778076709580,77.24,81283.54,0.0,0.99995,0.0,0.00722]
[1778076713732,77.24,81283.58,0.0,0.99995,0.0,0.00722]
[1778076713296,77.24,81282.09,0.0,0.99995,0.0,0.00723]
[1778076713809,77.24,81282.09,0.0,0.99995,0.0,0.00723]
[1778076713825,77.24,81282.09,0.0,0.99995,0.0,0.00723]
[1778076713943,77.24,81282.09,0.0,0.99995,0.0,0.00723]
[1778076714302,77.24,81283.19,0.0,0.99995,0.0,0.00722]
[1778076715585,77.24,81283.19,0.0,0.99995,0.0,0.00722]
[1778076715595,77.24,81285.47,0.0,0.99995,0.0,0.0072]
[1778076715824,77.24,81285.47,0.0,0.99995,0.0,0.0072]
[1778076716316,77.24,81288.27,0.0,0.99995,0.0,0.00717]
[1778076717478,77.24,81288.27,0.0,0.99995,0.0,0.00717]
[1778076717572,77.24,81288.27,0.0,0.99995,0.0,0.00717]
[1778076717580,77.24,81288.27,0.0,0.99995,0.0,0.00717]
[1778076717681,77.24,81292.05,0.0,0.99995,0.0,0.00713]
[1778076718330,77.24,81292.97,0.0,0.99995,0.0,0.00712]
[1778076721352,77.24,81300.5,0.0,0.99995,0.0,0.00705]
[1778076722359,77.24,81297.47,0.0,0.99995,0.0,0.00708]
[1778076723687,77.24,81297.47,0.0,0.99995,0.0,0.00708]
[1778076723741,77.24,81297.47,0.0,0.99995,0.0,0.00708]
[1778076723782,77.24,81293.01,0.0,0.99995,0.0,0.00712]
[1778076723825,77.24,81293.01,0.0,0.99995,0.0,0.00712]
[1778076724373,77.24,81291.24,0.0,0.99995,0.0,0.00714]
[1778076725380,77.24,81289.54,0.0,0.99995,0.0,0.00716]
[1778076726387,77.24,81296.24,0.0,0.99995,0.0,0.00709]
[1778076727167,77.24,81296.24,0.0,0.99995,0.0,0.00709]
[1778076727254,77.24,81296.24,0.0,0.99995,0.0,0.00709]
[1778076727328,77.24,81296.24,0.0,0.99995,0.0,0.00709]
[1778076728980,77.24,81296.35,0.0,0.99995,0.0,0.00709]
[1778076729409,77.24,81278.09,0.0,0.99995,0.0,0.00727]
[1778076730416,77.24,81274.19,0.0,0.99995,0.0,0.00731]
[1778076731377,77.24,81274.19,0.0,0.99995,0.0,0.00731]
[1778076731469,77.24,81274.19,0.0,0.99995,0.0,0.00731]
[1778076732521,77.24,81274.01,0.0,0.99995,0.0,0.00731]
[1778076732579,77.24,81274.01,0.0,0.99995,0.0,0.00731]
[1778076732671,77.24,81274.98,0.0,0.99995,0.0,0.0073]
[1778076733437,77.24,81272.35,0.0,0.99995,0.0,0.00733]
[1778076734578,77.24,81272.35,0.0,0.99995,0.0,0.00733]
[1778076734679,77.24,81276.54,0.0,0.99995,0.0,0.00729]
[1778076734825,77.24,81276.54,0.0,0.99995,0.0,0.00729]
[1778076734870,77.24,81276.54,0.0,0.99995,0.0,0.00729]
[1778076735477,77.24,81279.46,0.0,0.99995,0.0,0.00726]
[1778076736472,77.24,81282.79,0.0,0.99995,0.0,0.00722]
[1778076737793,77.24,81282.79,0.0,0.99995,0.0,0.00722]
[1778076737829,77.24,81282.79,0.0,0.99995,0.0,0.00722]
[1778076737816,77.24,81285.79,0.0,0.99995,0.0,0.00719]
[1778076738148,77.24,81285.79,0.0,0.99995,0.0,0.00719]
[1778076738486,77.24,81290.22,0.0,0.99995,0.0,0.00715]
[1778076739493,77.24,81294.58,0.0,0.99995,0.0,0.00711]
[1778076740529,77.24,81294.58,0.0,0.99995,0.0,0.00711]
[1778076740575,77.24,81294.58,0.0,0.99995,0.0,0.00711]
[1778076740639,77.24,81294.58,0.0,0.99995,0.0,0.00711]
[1778076740740,77.24,81298.37,0.0,0.99995,0.0,0.00707]
[1778076741507,77.24,81301.57,0.0,0.99995,0.0,0.00704]
[1778076742313,77.24,81301.57,0.0,0.99995,0.0,0.00704]
[1778076743521,77.24,81303.19,0.0,0.99995,0.0,0.00702]
[1778076744528,77.24,81313.51,0.0,0.99995,0.0,0.00693]
[1778076745535,77.24,81315.36,0.0,0.99995,0.0,0.00691]
[1778076746542,77.24,81321.66,0.0,0.99995,0.0,0.00685]
[1778076747549,77.24,81328.79,0.0,0.99996,0.0,0.00678]
[1778076748556,77.24,81330.43,0.0,0.99996,0.0,0.00677]
[1778076748919,77.24,81330.43,0.0,0.99996,0.0,0.00677]
[1778076749030,77.24,81330.43,0.0,0.99996,0.0,0.00677]
[1778076749141,77.24,81330.43,0.0,0.99996,0.0,0.00677]
[1778076750574,77.24,81330.01,0.0,0.99996,0.0,0.00677]
[1778076750603,77.24,81331.22,0.0,0.99996,0.0,0.00676]
[1778076752591,77.24,81322.46,0.0,0.99996,0.0,0.00679]
[1778076753598,77.24,81322.31,0.0,0.99996,0.0,0.00679]
[1778076754605,77.24,81324.09,0.0,0.99996,0.0,0.00678]
[1778076755612,77.24,81323.07,0.0,0.99996,0.0,0.00678]
[1778076756619,77.24,81326.77,0.0,0.99996,0.0,0.00675]
[1778076757626,77.24,81325.76,0.0,0.99996,0.0,0.00676]
[1778076759640,77.24,81330.99,0.0,0.99996,0.0,0.00671]
[1778076760647,77.24,81333.46,0.0,0.99996,0.0,0.00669]
[1778076761654,77.24,81341.34,0.0,0.99996,0.0,0.00662]
[1778076762237,77.24,81341.34,0.0,0.99996,0.0,0.00662]
[1778076762661,77.24,81343.25,0.0,0.99996,0.0,0.0066]
[1778076764675,77.24,81345.2,0.0,0.99996,0.0,0.00658]
[1778076765682,77.24,81350.99,0.0,0.99996,0.0,0.00653]
[1778076766820,77.24,81350.99,0.0,0.99996,0.0,0.00653]
[1778076766689,77.24,81344.19,0.0,0.99996,0.0,0.00659]
[1778076767696,77.24,81332.74,0.0,0.99996,0.0,0.0067]
[1778076768708,77.24,81330.06,0.0,0.99996,0.0,0.00672]
[1778076769720,77.24,81331.43,0.0,0.99996,0.0,0.00671]
[1778076770720,77.24,81327.33,0.0,0.99996,0.0,0.00674]
[1778076771568,77.24,81327.33,0.0,0.99996,0.0,0.00674]
[1778076771743,77.24,81338.27,0.0,0.99996,0.0,0.00664]
[1778076772089,77.24,81338.27,0.0,0.99996,0.0,0.00664]
[1778076772738,77.24,81345.69,0.0,0.99996,0.0,0.00658]
[1778076773745,77.24,81350.95,0.0,0.99996,0.0,0.00653]
[1778076775257,77.24,81351.59,0.0,0.99996,0.0,0.00652]
[1778076775760,77.24,81356.74,0.0,0.99996,0.0,0.00648]
[1778076776303,77.24,81356.74,0.0,0.99996,0.0,0.00648]
[1778076776331,77.24,81356.74,0.0,0.99996,0.0,0.00648]
[1778076776767,77.24,81362.25,0.0,0.99996,0.0,0.00643]
[1778076777774,77.24,81369.25,0.0,0.99996,0.0,0.00637]
[1778076778781,77.24,81366.63,0.0,0.99996,0.0,0.00639]
[1778076779788,77.24,81362.87,0.0,0.99996,0.0,0.00642]
[1778076780795,77.24,81360.63,0.0,0.99996,0.0,0.00644]
[1778076781802,77.24,81350.92,0.0,0.99996,0.0,0.00653]
[1778076782809,77.24,81343.85,0.0,0.99996,0.0,0.00659]
[1778076783816,77.24,81340.48,0.0,0.99996,0.0,0.00662]
[1778076784823,77.24,81332.98,0.0,0.99996,0.0,0.00669]
[1778076785830,77.24,81328.77,0.0,0.99996,0.0,0.00673]
[1778076786837,77.24,81330.61,0.0,0.99996,0.0,0.00671]
[1778076787846,77.24,81333.32,0.0,0.99996,0.0,0.00669]
[1778076790868,77.24,81337.14,0.0,0.99996,0.0,0.00665]
[1778076793507,77.24,81336.61,0.0,0.99996,0.0,0.00666]
[1778076793558,77.24,81338.55,0.0,0.99996,0.0,0.00664]
[1778076793890,77.24,81345.79,0.0,0.99996,0.0,0.00658]
[1778076794901,77.24,81351.5,0.0,0.99996,0.0,0.00652]
[1778076795908,77.24,81362.08,0.0,0.99996,0.0,0.00643]
[1778076796915,77.24,81365.57,0.0,0.99996,0.0,0.0064]
[1778076798828,77.24,81365.57,0.0,0.99996,0.0,0.0064]
[1778076797922,77.24,81367.47,0.0,0.99996,0.0,0.00638]
[1778076798930,77.24,81369.36,0.0,0.99996,0.0,0.00637]
[1778076801329,77.24,81370.27,0.0,0.99996,0.0,0.00636]
[1778076801388,77.24,81370.27,0.0,0.99996,0.0,0.00636]
[1778076803806,77.24,81372.16,0.0,0.99996,0.0,0.00634]
[1778076803828,77.24,81372.16,0.0,0.99996,0.0,0.00634]
[1778076803830,77.24,81372.57,0.0,0.99996,0.0,0.00634]
[1778076803928,77.24,81372.57,0.0,0.99996,0.0,0.00634]
[1778076804078,77.24,81372.57,0.0,0.99996,0.0,0.00634]
[1778076804177,77.24,81372.84,0.0,0.99996,0.0,0.00634]
[1778076806985,77.24,81369.98,0.0,0.99996,0.0,0.00636]
[1778076809076,77.24,81370.03,0.0,0.99996,0.0,0.00636]
[1778076809154,77.24,81370.03,0.0,0.99996,0.0,0.00636]
[1778076809330,77.24,81370.03,0.0,0.99996,0.0,0.00636]
[1778076810013,77.24,81369.64,0.0,0.99996,0.0,0.00636]
[1778076810080,77.24,81369.64,0.0,0.99996,0.0,0.00636]
[1778076810156,77.24,81369.64,0.0,0.99996,0.0,0.00636]
[1778076810262,77.24,81369.64,0.0,0.99996,0.0,0.00636]
[1778076810327,77.24,81369.64,0.0,0.99996,0.0,0.00636]
[1778076810361,77.24,81370.34,0.0,0.99996,0.0,0.00636]
[1778076811014,77.24,81368.85,0.0,0.99996,0.0,0.00632]
[1778076815898,77.24,81370.1,0.0,0.99996,0.0,0.00631]
[1778076815953,77.24,81371.22,0.0,0.99996,0.0,0.0063]
[1778076816078,77.24,81371.22,0.0,0.99996,0.0,0.0063]
[1778076816137,77.24,81371.92,0.0,0.99996,0.0,0.0063]
[1778076818063,77.24,81378.73,0.0,0.99996,0.0,0.00624]
[1778076820728,77.24,81379.39,0.0,0.99996,0.0,0.00623]
[1778076820765,77.24,81379.39,0.0,0.99996,0.0,0.00623]
[1778076820827,77.24,81379.39,0.0,0.99996,0.0,0.00623]
[1778076820891,77.24,81379.73,0.0,0.99996,0.0,0.00623]
[1778076823099,77.24,81376.75,0.0,0.99996,0.0,0.00625]
[1778076824105,77.24,81374.29,0.0,0.99996,0.0,0.00627]
[1778076825112,77.24,81372.12,0.0,0.99996,0.0,0.00629]
[1778076826119,77.24,81367.06,0.0,0.99996,0.0,0.00634]
[1778076827126,77.24,81361.93,0.0,0.99996,0.0,0.00638]
[1778076828133,77.24,81355.36,0.0,0.99996,0.0,0.00644]
[1778076829140,77.24,81349.83,0.0,0.99996,0.0,0.00649]
[1778076830261,77.24,81349.83,0.0,0.99996,0.0,0.00649]
[1778076830330,77.24,81349.83,0.0,0.99996,0.0,0.00649]
[1778076830356,77.24,81349.83,0.0,0.99996,0.0,0.00649]
[1778076830389,77.24,81349.83,0.0,0.99996,0.0,0.00649]
[1778076830556,77.24,81349.83,0.0,0.99996,0.0,0.00649]
[1778076830580,77.24,81349.83,0.0,0.99996,0.0,0.00649]
[1778076830657,77.24,81348.69,0.0,0.99996,0.0,0.0065]
[1778076831154,77.24,81352.78,0.0,0.99996,0.0,0.00646]
[1778076832161,77.24,81357.82,0.0,0.99996,0.0,0.00642]
[1778076835182,77.24,81361.49,0.0,0.99996,0.0,0.00639]
[1778076836204,77.24,81361.49,0.0,0.99996,0.0,0.00639]
[1778076836322,77.24,81361.49,0.0,0.99996,0.0,0.00639]
[1778076836574,77.24,81361.49,0.0,0.99996,0.0,0.00639]
[1778076836836,77.24,81363.2,0.0,0.99996,0.0,0.00637]
[1778076837665,77.24,81363.2,0.0,0.99996,0.0,0.00637]
[1778076837792,77.24,81363.2,0.0,0.99996,0.0,0.00637]
[1778076837826,77.24,81363.2,0.0,0.99996,0.0,0.00637]
[1778076837919,77.24,81365.45,0.0,0.99996,0.0,0.00635]
[1778076837945,77.24,81365.45,0.0,0.99996,0.0,0.00635]
[1778076841325,77.24,81363.92,0.0,0.99996,0.0,0.00637]
[1778076841576,77.24,81363.92,0.0,0.99996,0.0,0.00637]
[1778076841603,77.24,81363.92,0.0,0.99996,0.0,0.00637]
[1778076841721,77.24,81363.92,0.0,0.99996,0.0,0.00637]
[1778076841826,77.24,81363.92,0.0,0.99996,0.0,0.00637]
[1778076841926,77.24,81363.98,0.0,0.99996,0.0,0.00636]
[1778076841948,77.24,81363.98,0.0,0.99996,0.0,0.00636]
[1778076842213,77.24,81363.98,0.0,0.99996,0.0,0.00636]
[1778076842275,77.24,81363.98,0.0,0.99996,0.0,0.00636]
[1778076842328,77.24,81363.98,0.0,0.99996,0.0,0.00636]
[1778076842374,77.24,81362.04,0.0,0.99996,0.0,0.00638]
[1778076845326,77.24,81361.44,0.0,0.99996,0.0,0.00639]
[1778076845575,77.24,81361.44,0.0,0.99996,0.0,0.00639]
[1778076845653,77.24,81361.44,0.0,0.99996,0.0,0.00639]
[1778076845753,77.24,81361.44,0.0,0.99996,0.0,0.00639]
[1778076845824,77.24,81361.44,0.0,0.99996,0.0,0.00639]
[1778076845864,77.24,81361.44,0.0,0.99996,0.0,0.00639]
[1778076845854,77.24,81361.76,0.0,0.99996,0.0,0.00638]
[1778076845976,77.24,81361.76,0.0,0.99996,0.0,0.00638]
[1778076846075,77.24,81361.76,0.0,0.99996,0.0,0.00638]
[1778076846092,77.24,81361.76,0.0,0.99996,0.0,0.00638]
[1778076846144,77.24,81361.76,0.0,0.99996,0.0,0.00638]
[1778076846325,77.24,81361.76,0.0,0.99996,0.0,0.00638]
[1778076846481,77.24,81361.76,0.0,0.99996,0.0,0.00638]
[1778076846566,77.24,81361.76,0.0,0.99996,0.0,0.00638]
[1778076846580,77.24,81361.76,0.0,0.99996,0.0,0.00638]
[1778076846690,77.24,81361.76,0.0,0.99996,0.0,0.00638]
[1778076846748,77.24,81365.64,0.0,0.99996,0.0,0.00635]
[1778076847275,77.24,81378.93,0.0,0.99996,0.0,0.00623]
[1778076848279,77.24,81395.03,0.0,0.99996,0.0,0.0061]
[1778076849326,77.24,81395.03,0.0,0.99996,0.0,0.0061]
[1778076849453,77.24,81395.03,0.0,0.99996,0.0,0.0061]
[1778076849512,77.24,81395.03,0.0,0.99996,0.0,0.0061]
[1778076849625,77.24,81395.03,0.0,0.99996,0.0,0.0061]
[1778076849824,77.24,81395.03,0.0,0.99996,0.0,0.0061]
[1778076849933,77.24,81395.03,0.0,0.99996,0.0,0.0061]
[1778076849887,77.24,81402.87,0.0,0.99996,0.0,0.00603]
[1778076850293,77.24,81409.38,0.0,0.99996,0.0,0.00598]
[1778076851514,77.24,81409.38,0.0,0.99996,0.0,0.00598]
[1778076851606,77.24,81419.65,0.0,0.99996,0.0,0.00589]
[1778076852310,77.24,81424.81,0.0,0.99996,0.0,0.00585]
[1778076853335,77.24,81424.81,0.0,0.99996,0.0,0.00585]
[1778076853352,77.24,81423.95,0.0,0.99996,0.0,0.00586]
[1778076854324,77.24,81426.33,0.0,0.99996,0.0,0.00584]
[1778076855948,77.24,81426.33,0.0,0.99996,0.0,0.00584]
[1778076855331,77.24,81428.09,0.0,0.99996,0.0,0.00583]
[1778076856075,77.24,81428.09,0.0,0.99996,0.0,0.00583]
[1778076856338,77.24,81424.11,0.0,0.99996,0.0,0.00586]
[1778076861373,77.24,81426.77,0.0,0.99996,0.0,0.00584]
[1778076865401,77.24,81417.53,0.0,0.99996,0.0,0.00591]
[1778076866408,77.24,81405.17,0.0,0.99996,0.0,0.00601]
[1778076867415,77.24,81401.16,0.0,0.99996,0.0,0.00605]
[1778076868422,77.24,81403.23,0.0,0.99996,0.0,0.00603]
[1778076869429,77.24,81405.91,0.0,0.99996,0.0,0.00601]
[1778076871320,77.24,81404.88,0.0,0.99996,0.0,0.00602]
[1778076871435,77.24,81404.88,0.0,0.99996,0.0,0.00602]
[1778076871578,77.24,81404.88,0.0,0.99996,0.0,0.00602]
[1778076871636,77.24,81404.73,0.0,0.99996,0.0,0.00597]
[1778076872781,77.24,81404.73,0.0,0.99996,0.0,0.00597]
[1778076872827,77.24,81404.73,0.0,0.99996,0.0,0.00597]
[1778076872934,77.24,81404.73,0.0,0.99996,0.0,0.00597]
[1778076872865,77.24,81406.46,0.0,0.99996,0.0,0.00596]
[1778076873073,77.24,81406.46,0.0,0.99996,0.0,0.00596]
[1778076877320,77.24,81407.4,0.0,0.99996,0.0,0.00595]
[1778076877365,77.24,81407.4,0.0,0.99996,0.0,0.00595]
[1778076877580,77.24,81407.4,0.0,0.99996,0.0,0.00595]
[1778076877675,77.24,81407.44,0.0,0.99996,0.0,0.00595]
[1778076880511,77.24,81412.76,0.0,0.99996,0.0,0.0059]
[1778076881518,77.24,81415.59,0.0,0.99996,0.0,0.00588]
[1778076882525,77.24,81418.07,0.0,0.99996,0.0,0.00586]
[1778076883431,77.24,81418.07,0.0,0.99996,0.0,0.00586]
[1778076883482,77.24,81418.07,0.0,0.99996,0.0,0.00586]
[1778076883578,77.24,81418.07,0.0,0.99996,0.0,0.00586]
[1778076883581,77.24,81418.51,0.0,0.99996,0.0,0.00586]
[1778076884539,77.24,81421.56,0.0,0.99996,0.0,0.00583]
[1778076885546,77.24,81429.27,0.0,0.99996,0.0,0.00577]
[1778076886553,77.24,81435.0,0.0,0.99996,0.0,0.00573]
[1778076887560,77.24,81444.26,0.0,0.99996,0.0,0.00565]
[1778076888567,77.24,81450.92,0.0,0.99996,0.0,0.0056]
[1778076889574,77.24,81448.95,0.0,0.99996,0.0,0.00562]
[1778076892428,77.24,81448.23,0.0,0.99996,0.0,0.00562]
[1778076892486,77.24,81448.23,0.0,0.99996,0.0,0.00562]
[1778076892579,77.24,81448.23,0.0,0.99996,0.0,0.00562]
[1778076892595,77.24,81449.31,0.0,0.99996,0.0,0.00561]
[1778076893602,77.24,81452.45,0.0,0.99996,0.0,0.00559]
[1778076894609,77.24,81454.02,0.0,0.99996,0.0,0.00558]
[1778076895616,77.24,81457.59,0.0,0.99996,0.0,0.00555]
[1778076896623,77.24,81453.0,0.0,0.99996,0.0,0.00558]
[1778076898011,77.24,81452.35,0.0,0.99996,0.0,0.00559]
[1778076898077,77.24,81452.35,0.0,0.99996,0.0,0.00559]
[1778076898126,77.24,81452.35,0.0,0.99996,0.0,0.00559]
[1778076898325,77.24,81452.35,0.0,0.99996,0.0,0.00559]
[1778076898637,77.24,81447.32,0.0,0.99996,0.0,0.00563]
[1778076899620,77.24,81447.32,0.0,0.99996,0.0,0.00563]
[1778076899728,77.24,81447.32,0.0,0.99996,0.0,0.00563]
[1778076899824,77.24,81447.32,0.0,0.99996,0.0,0.00563]
[1778076899925,77.24,81443.49,0.0,0.99996,0.0,0.00566]
[1778076900652,77.24,81441.71,0.0,0.99996,0.0,0.00567]
[1778076902885,77.24,81440.76,0.0,0.99996,0.0,0.00568]
[1778076902983,77.24,81440.76,0.0,0.99996,0.0,0.00568]
[1778076902922,77.24,81437.19,0.0,0.99996,0.0,0.00571]
[1778076903080,77.24,81437.19,0.0,0.99996,0.0,0.00571]
[1778076903163,77.24,81437.19,0.0,0.99996,0.0,0.00571]
[1778076903273,77.24,81437.19,0.0,0.99996,0.0,0.00571]
[1778076903330,77.24,81437.19,0.0,0.99996,0.0,0.00571]
[1778076903385,77.24,81437.19,0.0,0.99996,0.0,0.00571]
[1778076903498,77.24,81437.19,0.0,0.99996,0.0,0.00571]
[1778076903579,77.24,81437.19,0.0,0.99996,0.0,0.00571]
[1778076903609,77.24,81437.19,0.0,0.99996,0.0,0.00571]
[1778076903705,77.24,81437.19,0.0,0.99996,0.0,0.00571]
[1778076903739,77.24,81437.19,0.0,0.99996,0.0,0.00571]
[1778076903827,77.24,81437.19,0.0,0.99996,0.0,0.00571]
[1778076903856,77.24,81437.19,0.0,0.99996,0.0,0.00571]
[1778076903908,77.24,81435.18,0.0,0.99996,0.0,0.00572]
[1778076904680,77.24,81430.68,0.0,0.99996,0.0,0.00576]
[1778076905687,77.24,81433.59,0.0,0.99996,0.0,0.00574]
[1778076906694,77.24,81427.47,0.0,0.99996,0.0,0.00579]
[1778076907335,77.24,81427.47,0.0,0.99996,0.0,0.00579]
[1778076907404,77.24,81427.47,0.0,0.99996,0.0,0.00579]
[1778076907701,77.24,81423.85,0.0,0.99996,0.0,0.00581]
[1778076908716,77.24,81419.45,0.0,0.99996,0.0,0.00585]
[1778076909326,77.24,81419.45,0.0,0.99996,0.0,0.00585]
[1778076909387,77.24,81419.45,0.0,0.99996,0.0,0.00585]
[1778076909717,77.24,81414.81,0.0,0.99996,0.0,0.00589]
[1778076911731,77.24,81412.03,0.0,0.99996,0.0,0.00591]
[1778076913325,77.24,81413.32,0.0,0.99996,0.0,0.0059]
[1778076913429,77.24,81413.32,0.0,0.99996,0.0,0.0059]
[1778076913544,77.24,81413.32,0.0,0.99996,0.0,0.0059]
[1778076913573,77.24,81413.32,0.0,0.99996,0.0,0.0059]
[1778076913686,77.24,81413.32,0.0,0.99996,0.0,0.0059]
[1778076913746,77.24,81414.61,0.0,0.99996,0.0,0.00589]
[1778076914753,77.24,81406.25,0.0,0.99996,0.0,0.00596]
[1778076916767,77.24,81404.4,0.0,0.99996,0.0,0.00597]
[1778076917120,77.24,81404.4,0.0,0.99996,0.0,0.00597]
[1778076917135,77.24,81404.4,0.0,0.99996,0.0,0.00597]
[1778076917248,77.24,81404.4,0.0,0.99996,0.0,0.00597]
[1778076917330,77.24,81404.4,0.0,0.99996,0.0,0.00597]
[1778076917574,77.24,81404.4,0.0,0.99996,0.0,0.00597]
[1778076917592,77.24,81404.4,0.0,0.99996,0.0,0.00597]
[1778076917774,77.24,81406.57,0.0,0.99996,0.0,0.00596]
[1778076918774,77.24,81406.57,0.0,0.99996,0.0,0.00596]
[1778076918833,77.24,81406.57,0.0,0.99996,0.0,0.00596]
[1778076919042,77.24,81406.57,0.0,0.99996,0.0,0.00596]
[1778076918915,77.24,81417.54,0.0,0.99996,0.0,0.00587]
[1778076919790,77.24,81435.97,0.0,0.99996,0.0,0.00572]
[1778076920797,77.24,81439.34,0.0,0.99996,0.0,0.00569]
[1778076921331,77.24,81439.34,0.0,0.99996,0.0,0.00569]
[1778076921584,77.24,81439.34,0.0,0.99996,0.0,0.00569]
[1778076921647,77.24,81439.34,0.0,0.99996,0.0,0.00569]
[1778076921804,77.24,81444.23,0.0,0.99996,0.0,0.00565]
[1778076922811,77.24,81448.35,0.0,0.99996,0.0,0.00562]
[1778076925327,77.24,81449.16,0.0,0.99996,0.0,0.00561]
[1778076925574,77.24,81449.16,0.0,0.99996,0.0,0.00561]
[1778076925642,77.24,81449.16,0.0,0.99996,0.0,0.00561]
[1778076925738,77.24,81449.16,0.0,0.99996,0.0,0.00561]
[1778076925824,77.24,81449.16,0.0,0.99996,0.0,0.00561]
[1778076925935,77.24,81449.16,0.0,0.99996,0.0,0.00561]
[1778076926021,77.24,81449.16,0.0,0.99996,0.0,0.00561]
[1778076926022,77.24,81453.66,0.0,0.99996,0.0,0.00558]
[1778076926074,77.24,81453.66,0.0,0.99996,0.0,0.00558]
[1778076926202,77.24,81453.66,0.0,0.99996,0.0,0.00558]
[1778076926314,77.24,81453.66,0.0,0.99996,0.0,0.00558]
[1778076926323,77.24,81453.66,0.0,0.99996,0.0,0.00558]
[1778076926483,77.24,81453.66,0.0,0.99996,0.0,0.00558]
[1778076926839,77.24,81454.75,0.0,0.99996,0.0,0.00557]
[1778076927846,77.24,81459.77,0.0,0.99996,0.0,0.00553]
[1778076928853,77.24,81462.63,0.0,0.99996,0.0,0.00551]
[1778076929329,77.24,81462.63,0.0,0.99996,0.0,0.00551]
[1778076929575,77.24,81462.63,0.0,0.99996,0.0,0.00551]
[1778076929690,77.24,81462.63,0.0,0.99996,0.0,0.00551]
[1778076929860,77.24,81461.47,0.0,0.99996,0.0,0.00552]
[1778076930867,77.24,81462.61,0.0,0.99996,0.0,0.00551]
[1778076931874,77.24,81461.89,0.0,0.99996,0.0,0.00547]
[1778076932361,77.24,81461.89,0.0,0.99996,0.0,0.00547]
[1778076932472,77.24,81461.89,0.0,0.99996,0.0,0.00547]
[1778076932574,77.24,81461.89,0.0,0.99996,0.0,0.00547]
[1778076932616,77.24,81461.89,0.0,0.99996,0.0,0.00547]
[1778076932729,77.24,81461.89,0.0,0.99996,0.0,0.00547]
[1778076932881,77.24,81460.9,0.0,0.99996,0.0,0.00548]
[1778076933581,77.24,81460.9,0.0,0.99996,0.0,0.00548]
[1778076933887,77.24,81460.9,0.0,0.99996,0.0,0.00548]
[1778076933919,77.24,81460.9,0.0,0.99996,0.0,0.00548]
[1778076934031,77.24,81460.9,0.0,0.99996,0.0,0.00548]
[1778076934077,77.24,81461.24,0.0,0.99996,0.0,0.00548]
[1778076934895,77.24,81462.12,0.0,0.99996,0.0,0.00547]
[1778076935902,77.24,81482.8,0.0,0.99997,0.0,0.00532]
[1778076936909,77.24,81489.21,0.0,0.99997,0.0,0.00527]
[1778076937916,77.24,81492.67,0.0,0.99997,0.0,0.00524]
[1778076938843,77.24,81492.67,0.0,0.99997,0.0,0.00524]
[1778076940937,77.24,81496.49,0.0,0.99997,0.0,0.00522]
[1778076943088,77.24,81495.8,0.0,0.99997,0.0,0.00522]
[1778076943202,77.24,81495.8,0.0,0.99997,0.0,0.00522]
[1778076943327,77.24,81495.8,0.0,0.99997,0.0,0.00522]
[1778076943958,77.24,81496.9,0.0,0.99997,0.0,0.00521]
[1778076945972,77.24,81499.48,0.0,0.99997,0.0,0.00519]
[1778076946979,77.24,81500.51,0.0,0.99997,0.0,0.00519]
[1778076947986,77.24,81504.39,0.0,0.99997,0.0,0.00516]
[1778076948993,77.24,81505.46,0.0,0.99997,0.0,0.00515]
[1778076949543,77.24,81505.46,0.0,0.99997,0.0,0.00515]
[1778076949581,77.24,81505.46,0.0,0.99997,0.0,0.00515]
[1778076949590,77.24,81505.46,0.0,0.99997,0.0,0.00515]
[1778076949826,77.24,81505.46,0.0,0.99997,0.0,0.00515]
[1778076950000,77.24,81507.54,0.0,0.99997,0.0,0.00514]
[1778076951007,77.24,81514.37,0.0,0.99997,0.0,0.00509]
[1778076952014,77.24,81518.09,0.0,0.99997,0.0,0.00506]
[1778076953021,77.24,81521.69,0.0,0.99997,0.0,0.00503]
[1778076954028,77.24,81513.15,0.0,0.99997,0.0,0.0051]
[1778076955035,77.24,81505.06,0.0,0.99997,0.0,0.00515]
[1778076956042,77.24,81503.08,0.0,0.99997,0.0,0.00517]
[1778076957049,77.24,81504.25,0.0,0.99997,0.0,0.00516]
[1778076957702,77.24,81504.25,0.0,0.99997,0.0,0.00516]
[1778076957802,77.24,81504.25,0.0,0.99997,0.0,0.00516]
[1778076957825,77.24,81504.25,0.0,0.99997,0.0,0.00516]
[1778076958056,77.24,81503.18,0.0,0.99997,0.0,0.00517]
[1778076959063,77.24,81491.89,0.0,0.99997,0.0,0.00525]
[1778076960070,77.24,81487.82,0.0,0.99997,0.0,0.00528]
[1778076961077,77.24,81481.19,0.0,0.99997,0.0,0.00533]
[1778076962084,77.24,81472.43,0.0,0.99996,0.0,0.00539]
[1778076963091,77.24,81474.33,0.0,0.99997,0.0,0.00538]
[1778076964098,77.24,81471.32,0.0,0.99996,0.0,0.0054]
[1778076965105,77.24,81474.13,0.0,0.99997,0.0,0.00538]
[1778076966112,77.24,81483.81,0.0,0.99997,0.0,0.00531]
[1778076967120,77.24,81497.44,0.0,0.99997,0.0,0.00521]
[1778076968126,77.24,81496.59,0.0,0.99997,0.0,0.00521]
[1778076969133,77.24,81494.63,0.0,0.99997,0.0,0.00523]
[1778076970089,77.24,81494.63,0.0,0.99997,0.0,0.00523]
[1778076970190,77.24,81494.63,0.0,0.99997,0.0,0.00523]
[1778076970327,77.24,81494.63,0.0,0.99997,0.0,0.00523]
[1778076970398,77.24,81495.8,0.0,0.99997,0.0,0.00522]
[1778076971147,77.24,81498.54,0.0,0.99997,0.0,0.0052]
[1778076972154,77.24,81500.11,0.0,0.99997,0.0,0.00519]
[1778076973161,77.24,81498.04,0.0,0.99997,0.0,0.0052]
[1778076975175,77.24,81499.38,0.0,0.99997,0.0,0.00519]
[1778076977107,77.24,81499.76,0.0,0.99997,0.0,0.00519]
[1778076977136,77.24,81499.76,0.0,0.99997,0.0,0.00519]
[1778076977249,77.24,81499.76,0.0,0.99997,0.0,0.00519]
[1778076977326,77.24,81499.76,0.0,0.99997,0.0,0.00519]
[1778076977350,77.24,81501.18,0.0,0.99997,0.0,0.00518]
[1778076978196,77.24,81499.58,0.0,0.99997,0.0,0.00519]
[1778076979203,77.24,81501.72,0.0,0.99997,0.0,0.00518]
[1778076981142,77.24,81502.29,0.0,0.99997,0.0,0.00517]
[1778076981202,77.24,81502.29,0.0,0.99997,0.0,0.00517]
[1778076981328,77.24,81502.29,0.0,0.99997,0.0,0.00517]
[1778076982224,77.24,81500.52,0.0,0.99997,0.0,0.00519]
[1778076983231,77.24,81499.22,0.0,0.99997,0.0,0.0052]
[1778076985245,77.24,81496.48,0.0,0.99997,0.0,0.00522]
[1778076986420,77.24,81496.48,0.0,0.99997,0.0,0.00522]
[1778076986455,77.24,81496.48,0.0,0.99997,0.0,0.00522]
[1778076986576,77.24,81496.48,0.0,0.99997,0.0,0.00522]
[1778076986675,77.24,81490.14,0.0,0.99997,0.0,0.00526]
[1778076988266,77.24,81488.59,0.0,0.99997,0.0,0.00527]
[1778076989273,77.24,81489.52,0.0,0.99997,0.0,0.00527]
[1778076991287,77.24,81487.04,0.0,0.99997,0.0,0.00524]
[1778076992371,77.24,81474.41,0.0,0.99997,0.0,0.00534]
[1778076993352,77.24,81472.61,0.0,0.99997,0.0,0.00535]
[1778076994358,77.24,81476.57,0.0,0.99997,0.0,0.00532]
[1778076995916,77.24,81476.57,0.0,0.99997,0.0,0.00532]
[1778076996028,77.24,81476.57,0.0,0.99997,0.0,0.00532]
[1778076996079,77.24,81476.57,0.0,0.99997,0.0,0.00532]
[1778076996017,77.24,81481.3,0.0,0.99997,0.0,0.00528]
[1778076996372,77.24,81483.88,0.0,0.99997,0.0,0.00527]
[1778076998386,77.24,81481.02,0.0,0.99997,0.0,0.00529]
[1778076999793,77.24,81481.02,0.0,0.99997,0.0,0.00529]
[1778076999826,77.24,81481.02,0.0,0.99997,0.0,0.00529]
[1778076999888,77.24,81481.02,0.0,0.99997,0.0,0.00529]
[1778077000074,77.24,81481.02,0.0,0.99997,0.0,0.00529]
[1778077000093,77.24,81477.13,0.0,0.99997,0.0,0.00532]
[1778077001413,77.24,81470.23,0.0,0.99997,0.0,0.00537]
[1778077002420,77.24,81465.12,0.0,0.99996,0.0,0.00541]
[1778077003427,77.24,81463.08,0.0,0.99996,0.0,0.00542]
[1778077004275,77.24,81463.08,0.0,0.99996,0.0,0.00542]
[1778077004371,77.24,81463.08,0.0,0.99996,0.0,0.00542]
[1778077004481,77.24,81463.08,0.0,0.99996,0.0,0.00542]
[1778077004594,77.24,81463.08,0.0,0.99996,0.0,0.00542]
[1778077004672,77.24,81463.08,0.0,0.99996,0.0,0.00542]
[1778077004700,77.24,81463.08,0.0,0.99996,0.0,0.00542]
[1778077004814,77.24,81463.08,0.0,0.99996,0.0,0.00542]
[1778077004826,77.24,81463.08,0.0,0.99996,0.0,0.00542]
[1778077004913,77.24,81467.21,0.0,0.99996,0.0,0.00539]
[1778077005574,77.24,81467.21,0.0,0.99996,0.0,0.00539]
[1778077005634,77.24,81468.61,0.0,0.99997,0.0,0.00538]
[1778077006463,77.24,81467.58,0.0,0.99997,0.0,0.00539]
[1778077008477,77.24,81464.14,0.0,0.99996,0.0,0.00541]
[1778077009484,77.24,81458.59,0.0,0.99996,0.0,0.00545]
[1778077010753,77.24,81458.59,0.0,0.99996,0.0,0.00545]
[1778077010781,77.24,81458.59,0.0,0.99996,0.0,0.00545]
[1778077010825,77.24,81458.59,0.0,0.99996,0.0,0.00545]
[1778077010888,77.24,81458.59,0.0,0.99996,0.0,0.00545]
[1778077010965,77.24,81458.59,0.0,0.99996,0.0,0.00545]
[1778077011079,77.24,81458.59,0.0,0.99996,0.0,0.00545]
[1778077011101,77.24,81451.81,0.0,0.99996,0.0,0.00551]
[1778077011263,77.24,81451.81,0.0,0.99996,0.0,0.00551]
[1778077011374,77.24,81451.81,0.0,0.99996,0.0,0.00551]
[1778077011574,77.24,81451.81,0.0,0.99996,0.0,0.00551]
[1778077011690,77.24,81451.81,0.0,0.99996,0.0,0.00551]
[1778077011738,77.24,81450.66,0.0,0.99996,0.0,0.00552]
[1778077012505,77.24,81452.09,0.0,0.99996,0.0,0.0055]
[1778077013512,77.24,81451.39,0.0,0.99996,0.0,0.00551]
[1778077014325,77.24,81451.39,0.0,0.99996,0.0,0.00551]
[1778077014357,77.24,81451.39,0.0,0.99996,0.0,0.00551]
[1778077014418,77.24,81451.39,0.0,0.99996,0.0,0.00551]
[1778077014541,77.24,81451.39,0.0,0.99996,0.0,0.00551]
[1778077014575,77.24,81451.39,0.0,0.99996,0.0,0.00551]
[1778077014650,77.24,81451.39,0.0,0.99996,0.0,0.00551]
[1778077014750,77.24,81448.52,0.0,0.99996,0.0,0.00553]
[1778077018009,77.24,81448.2,0.0,0.99996,0.0,0.00553]
[1778077018076,77.24,81448.2,0.0,0.99996,0.0,0.00553]
[1778077018145,77.24,81448.35,0.0,0.99996,0.0,0.00553]
[1778077018250,77.24,81448.35,0.0,0.99996,0.0,0.00553]
[1778077018325,77.24,81448.35,0.0,0.99996,0.0,0.00553]
[1778077018547,77.24,81439.28,0.0,0.99996,0.0,0.0056]
[1778077019554,77.24,81434.65,0.0,0.99996,0.0,0.00564]
[1778077020561,77.24,81431.13,0.0,0.99996,0.0,0.00567]
[1778077022575,77.24,81427.95,0.0,0.99996,0.0,0.00569]
[1778077023805,77.24,81427.95,0.0,0.99996,0.0,0.00569]
[1778077023825,77.24,81427.95,0.0,0.99996,0.0,0.00569]
[1778077023846,77.24,81427.95,0.0,0.99996,0.0,0.00569]
[1778077024077,77.24,81427.95,0.0,0.99996,0.0,0.00569]
[1778077023906,77.24,81425.99,0.0,0.99996,0.0,0.00571]
[1778077024589,77.24,81426.97,0.0,0.99996,0.0,0.0057]
[1778077025596,77.24,81419.08,0.0,0.99996,0.0,0.00576]
[1778077026603,77.24,81417.74,0.0,0.99996,0.0,0.00577]
[1778077027610,77.24,81414.5,0.0,0.99996,0.0,0.0058]
[1778077028617,77.24,81412.28,0.0,0.99996,0.0,0.00582]
[1778077030784,77.24,81412.44,0.0,0.99996,0.0,0.00582]
[1778077030793,77.24,81412.44,0.0,0.99996,0.0,0.00582]
[1778077030823,77.24,81412.44,0.0,0.99996,0.0,0.00582]
[1778077030924,77.24,81411.39,0.0,0.99996,0.0,0.00582]
[1778077031638,77.24,81404.41,0.0,0.99996,0.0,0.00588]
[1778077032645,77.24,81399.69,0.0,0.99996,0.0,0.00592]
[1778077034659,77.24,81402.3,0.0,0.99996,0.0,0.0059]
[1778077036611,77.24,81402.23,0.0,0.99996,0.0,0.0059]
[1778077036722,77.24,81402.23,0.0,0.99996,0.0,0.0059]
[1778077036826,77.24,81402.23,0.0,0.99996,0.0,0.0059]
[1778077036941,77.24,81402.23,0.0,0.99996,0.0,0.0059]
[1778077037053,77.24,81402.23,0.0,0.99996,0.0,0.0059]
[1778077037078,77.24,81402.23,0.0,0.99996,0.0,0.0059]
[1778077037188,77.24,81401.84,0.0,0.99996,0.0,0.0059]
[1778077037598,77.24,81401.84,0.0,0.99996,0.0,0.0059]
[1778077037824,77.24,81401.84,0.0,0.99996,0.0,0.0059]
[1778077037936,77.24,81401.84,0.0,0.99996,0.0,0.0059]
[1778077038024,77.24,81398.2,0.0,0.99996,0.0,0.00593]
[1778077038687,77.24,81394.4,0.0,0.99996,0.0,0.00596]
[1778077039694,77.24,81393.07,0.0,0.99996,0.0,0.00597]
[1778077040326,77.24,81393.07,0.0,0.99996,0.0,0.00597]
[1778077040575,77.24,81393.07,0.0,0.99996,0.0,0.00597]
[1778077040688,77.24,81393.07,0.0,0.99996,0.0,0.00597]
[1778077040701,77.24,81396.66,0.0,0.99996,0.0,0.00594]
[1778077041659,77.24,81396.66,0.0,0.99996,0.0,0.00594]
[1778077042123,77.24,81396.66,0.0,0.99996,0.0,0.00594]
[1778077041708,77.24,81392.41,0.0,0.99996,0.0,0.00598]
[1778077042485,77.24,81392.41,0.0,0.99996,0.0,0.00598]
[1778077042970,77.24,81385.18,0.0,0.99996,0.0,0.00604]
[1778077043722,77.24,81386.41,0.0,0.99996,0.0,0.00603]
[1778077044729,77.24,81389.4,0.0,0.99996,0.0,0.006]
[1778077045736,77.24,81396.5,0.0,0.99996,0.0,0.00595]
[1778077047750,77.24,81397.77,0.0,0.99996,0.0,0.00594]
[1778077049764,77.24,81394.37,0.0,0.99996,0.0,0.00596]
[1778077050772,77.24,81390.74,0.0,0.99996,0.0,0.00599]
[1778077051778,77.24,81389.17,0.0,0.99996,0.0,0.00596]
[1778077052785,77.24,81386.44,0.0,0.99996,0.0,0.00598]
[1778077053792,77.24,81385.41,0.0,0.99996,0.0,0.00599]
[1778077054799,77.24,81386.87,0.0,0.99996,0.0,0.00598]
[1778077055806,77.24,81388.51,0.0,0.99996,0.0,0.00597]
[1778077056813,77.24,81389.35,0.0,0.99996,0.0,0.00596]
[1778077057820,77.24,81390.7,0.0,0.99996,0.0,0.00595]
[1778077058926,77.24,81376.04,0.0,0.99996,0.0,0.00607]
[1778077059426,77.24,81376.04,0.0,0.99996,0.0,0.00607]
[1778077059873,77.24,81350.05,0.0,0.99996,0.0,0.00629]
[1778077060496,77.24,81350.05,0.0,0.99996,0.0,0.00629]
[1778077060883,77.24,81331.37,0.0,0.99996,0.0,0.00646]
[1778077061886,77.24,81336.61,0.0,0.99996,0.0,0.00641]
[1778077062623,77.24,81336.61,0.0,0.99996,0.0,0.00641]
[1778077063374,77.24,81336.51,0.0,0.99996,0.0,0.00641]
[1778077063914,77.24,81345.23,0.0,0.99996,0.0,0.00633]
[1778077064342,77.24,81345.23,0.0,0.99996,0.0,0.00633]
[1778077065927,77.24,81347.53,0.0,0.99996,0.0,0.00631]
[1778077066836,77.24,81347.53,0.0,0.99996,0.0,0.00631]
[1778077066934,77.24,81350.32,0.0,0.99996,0.0,0.00629]
[1778077067941,77.24,81347.32,0.0,0.99996,0.0,0.00632]
[1778077068948,77.24,81344.68,0.0,0.99996,0.0,0.00634]
[1778077069955,77.24,81351.2,0.0,0.99996,0.0,0.00628]
[1778077070963,77.24,81362.77,0.0,0.99996,0.0,0.00618]
[1778077071969,77.24,81373.24,0.0,0.99996,0.0,0.00609]
[1778077072977,77.24,81388.13,0.0,0.99996,0.0,0.00597]
[1778077073984,77.24,81394.76,0.0,0.99996,0.0,0.00591]
[1778077074991,77.24,81391.26,0.0,0.99996,0.0,0.00594]
[1778077075998,77.24,81394.9,0.0,0.99996,0.0,0.00591]
[1778077077005,77.24,81397.18,0.0,0.99996,0.0,0.00589]
[1778077078012,77.24,81399.42,0.0,0.99996,0.0,0.00588]
[1778077079019,77.24,81404.4,0.0,0.99996,0.0,0.00584]
[1778077081033,77.24,81401.48,0.0,0.99996,0.0,0.00586]
[1778077081953,77.24,81401.48,0.0,0.99996,0.0,0.00586]
[1778077082047,77.24,81393.18,0.0,0.99996,0.0,0.00593]
[1778077084054,77.24,81396.43,0.0,0.99996,0.0,0.0059]
[1778077086099,77.24,81396.25,0.0,0.99996,0.0,0.0059]
[1778077086145,77.24,81396.16,0.0,0.99996,0.0,0.0059]
[1778077086212,77.24,81396.16,0.0,0.99996,0.0,0.0059]
[1778077086331,77.24,81396.16,0.0,0.99996,0.0,0.0059]
[1778077087075,77.24,81396.74,0.0,0.99996,0.0,0.0059]
[1778077088082,77.24,81399.86,0.0,0.99996,0.0,0.00587]
[1778077090096,77.24,81395.14,0.0,0.99996,0.0,0.00591]
[1778077091103,77.24,81391.75,0.0,0.99996,0.0,0.00594]
[1778077092110,77.24,81394.9,0.0,0.99996,0.0,0.00591]
[1778077093117,77.24,81402.12,0.0,0.99996,0.0,0.00585]
[1778077094124,77.24,81414.51,0.0,0.99996,0.0,0.00575]
[1778077095131,77.24,81417.67,0.0,0.99996,0.0,0.00573]
[1778077096138,77.24,81420.46,0.0,0.99996,0.0,0.00571]
[1778077097146,77.24,81425.72,0.0,0.99996,0.0,0.00567]
[1778077098153,77.24,81430.07,0.0,0.99996,0.0,0.00563]
[1778077099160,77.24,81423.69,0.0,0.99996,0.0,0.00568]
[1778077101174,77.24,81429.64,0.0,0.99996,0.0,0.00563]
[1778077103189,77.24,81432.25,0.0,0.99996,0.0,0.00561]
[1778077105202,77.24,81424.99,0.0,0.99996,0.0,0.00567]
[1778077106832,77.24,81424.51,0.0,0.99996,0.0,0.00568]
[1778077106847,77.24,81424.51,0.0,0.99996,0.0,0.00568]
[1778077107078,77.24,81424.51,0.0,0.99996,0.0,0.00568]
[1778077107216,77.24,81426.32,0.0,0.99996,0.0,0.00566]
[1778077111245,77.24,81420.19,0.0,0.99996,0.0,0.00566]
[1778077112252,77.24,81408.96,0.0,0.99996,0.0,0.00575]
[1778077114266,77.24,81407.42,0.0,0.99996,0.0,0.00577]
[1778077115273,77.24,81399.84,0.0,0.99996,0.0,0.00583]
[1778077116280,77.24,81394.0,0.0,0.99996,0.0,0.00587]
[1778077117929,77.24,81394.0,0.0,0.99996,0.0,0.00587]
[1778077117985,77.24,81394.0,0.0,0.99996,0.0,0.00587]
[1778077118077,77.24,81394.0,0.0,0.99996,0.0,0.00587]
[1778077118095,77.24,81395.19,0.0,0.99996,0.0,0.00587]
[1778077118294,77.24,81399.87,0.0,0.99996,0.0,0.00583]
[1778077119301,77.24,81405.78,0.0,0.99996,0.0,0.00578]
[1778077120308,77.24,81415.15,0.0,0.99996,0.0,0.0057]
[1778077121315,77.24,81422.26,0.0,0.99996,0.0,0.00565]
[1778077122329,77.24,81429.8,0.0,0.99996,0.0,0.00559]
[1778077123986,77.24,81429.8,0.0,0.99996,0.0,0.00559]
[1778077124057,77.24,81429.8,0.0,0.99996,0.0,0.00559]
[1778077124082,77.24,81429.8,0.0,0.99996,0.0,0.00559]
[1778077124138,77.24,81431.81,0.0,0.99996,0.0,0.00557]
[1778077125347,77.24,81428.0,0.0,0.99996,0.0,0.0056]
[1778077128734,77.24,81427.02,0.0,0.99996,0.0,0.00561]
[1778077128826,77.24,81427.02,0.0,0.99996,0.0,0.00561]
[1778077128846,77.24,81427.02,0.0,0.99996,0.0,0.00561]
[1778077129074,77.24,81427.02,0.0,0.99996,0.0,0.00561]
[1778077129175,77.24,81420.8,0.0,0.99996,0.0,0.00566]
[1778077129376,77.24,81419.0,0.0,0.99996,0.0,0.00567]
[1778077131390,77.24,81417.19,0.0,0.99996,0.0,0.00569]
[1778077133493,77.24,81416.34,0.0,0.99996,0.0,0.0057]
[1778077133575,77.24,81416.34,0.0,0.99996,0.0,0.0057]
[1778077133606,77.24,81416.34,0.0,0.99996,0.0,0.0057]
[1778077133713,77.24,81416.34,0.0,0.99996,0.0,0.0057]
[1778077133827,77.24,81416.34,0.0,0.99996,0.0,0.0057]
[1778077133924,77.24,81411.15,0.0,0.99996,0.0,0.00574]
[1778077138830,77.24,81411.6,0.0,0.99996,0.0,0.00573]
[1778077138895,77.24,81411.6,0.0,0.99996,0.0,0.00573]
[1778077139008,77.24,81411.6,0.0,0.99996,0.0,0.00573]
[1778077139087,77.24,81411.6,0.0,0.99996,0.0,0.00573]
[1778077139172,77.24,81413.9,0.0,0.99996,0.0,0.00571]
[1778077139446,77.24,81417.19,0.0,0.99996,0.0,0.00569]
[1778077141460,77.24,81414.32,0.0,0.99996,0.0,0.00571]
[1778077142467,77.24,81411.42,0.0,0.99996,0.0,0.00573]
[1778077143638,77.24,81411.42,0.0,0.99996,0.0,0.00573]
[1778077143733,77.24,81411.42,0.0,0.99996,0.0,0.00573]
[1778077143829,77.24,81411.42,0.0,0.99996,0.0,0.00573]
[1778077143926,77.24,81407.82,0.0,0.99996,0.0,0.00576]
[1778077144481,77.24,81405.68,0.0,0.99996,0.0,0.00578]
[1778077145488,77.24,81407.35,0.0,0.99996,0.0,0.00577]
[1778077146892,77.24,81407.35,0.0,0.99996,0.0,0.00577]
[1778077147008,77.24,81407.35,0.0,0.99996,0.0,0.00577]
[1778077147077,77.24,81407.35,0.0,0.99996,0.0,0.00577]
[1778077147169,77.24,81412.94,0.0,0.99996,0.0,0.00572]
[1778077147502,77.24,81417.94,0.0,0.99996,0.0,0.00568]
[1778077148509,77.24,81420.21,0.0,0.99996,0.0,0.00566]
[1778077150524,77.24,81423.15,0.0,0.99996,0.0,0.00564]
[1778077151853,77.24,81423.15,0.0,0.99996,0.0,0.00564]
[1778077151969,77.24,81423.15,0.0,0.99996,0.0,0.00564]
[1778077152077,77.24,81423.15,0.0,0.99996,0.0,0.00564]
[1778077152159,77.24,81427.0,0.0,0.99996,0.0,0.00561]
[1778077154958,77.24,81427.02,0.0,0.99996,0.0,0.00561]
[1778077155047,77.24,81427.02,0.0,0.99996,0.0,0.00561]
[1778077155078,77.24,81427.02,0.0,0.99996,0.0,0.00561]
[1778077155141,77.24,81429.73,0.0,0.99996,0.0,0.00559]
[1778077155558,77.24,81432.91,0.0,0.99996,0.0,0.00557]
[1778077159587,77.24,81431.21,0.0,0.99996,0.0,0.00558]
[1778077160828,77.24,81431.21,0.0,0.99996,0.0,0.00558]
[1778077160940,77.24,81431.21,0.0,0.99996,0.0,0.00558]
[1778077161080,77.24,81431.21,0.0,0.99996,0.0,0.00558]
[1778077161136,77.24,81431.5,0.0,0.99996,0.0,0.00558]
[1778077161604,77.24,81438.02,0.0,0.99996,0.0,0.00553]
[1778077162611,77.24,81444.41,0.0,0.99996,0.0,0.00548]
[1778077164753,77.24,81444.9,0.0,0.99996,0.0,0.00547]
[1778077164866,77.24,81444.9,0.0,0.99996,0.0,0.00547]
[1778077164964,77.24,81445.57,0.0,0.99996,0.0,0.00547]
[1778077165393,77.24,81445.57,0.0,0.99996,0.0,0.00547]
[1778077165506,77.24,81445.57,0.0,0.99996,0.0,0.00547]
[1778077165615,77.24,81445.57,0.0,0.99996,0.0,0.00547]
[1778077165727,77.24,81445.57,0.0,0.99996,0.0,0.00547]
[1778077166325,77.24,81446.33,0.0,0.99996,0.0,0.00546]
[1778077166639,77.24,81451.9,0.0,0.99996,0.0,0.00542]
[1778077169577,77.24,81452.87,0.0,0.99996,0.0,0.00541]
[1778077169594,77.24,81452.87,0.0,0.99996,0.0,0.00541]
[1778077169618,77.24,81452.87,0.0,0.99996,0.0,0.00541]
[1778077169827,77.24,81452.87,0.0,0.99996,0.0,0.00541]
[1778077169865,77.24,81452.62,0.0,0.99996,0.0,0.00541]
[1778077171674,77.24,81459.17,0.0,0.99997,0.0,0.00532]
[1778077172681,77.24,81466.31,0.0,0.99997,0.0,0.00527]
[1778077173688,77.24,81471.12,0.0,0.99997,0.0,0.00524]
[1778077175702,77.24,81473.99,0.0,0.99997,0.0,0.00521]
[1778077177284,77.24,81473.99,0.0,0.99997,0.0,0.00521]
[1778077176709,77.24,81476.73,0.0,0.99997,0.0,0.00519]
[1778077177323,77.24,81476.73,0.0,0.99997,0.0,0.00519]
[1778077177360,77.24,81476.73,0.0,0.99997,0.0,0.00519]
[1778077177576,77.24,81476.73,0.0,0.99997,0.0,0.00519]
[1778077177716,77.24,81476.42,0.0,0.99997,0.0,0.0052]
[1778077179730,77.24,81473.37,0.0,0.99997,0.0,0.00522]
[1778077182751,77.24,81475.88,0.0,0.99997,0.0,0.0052]
[1778077184145,77.24,81473.74,0.0,0.99997,0.0,0.00522]
[1778077184765,77.24,81467.21,0.0,0.99997,0.0,0.00526]
[1778077185772,77.24,81458.36,0.0,0.99997,0.0,0.00533]
[1778077186811,77.24,81458.36,0.0,0.99997,0.0,0.00533]
[1778077186848,77.24,81458.36,0.0,0.99997,0.0,0.00533]
[1778077187075,77.24,81458.36,0.0,0.99997,0.0,0.00533]
[1778077187172,77.24,81453.5,0.0,0.99997,0.0,0.00537]
[1778077187786,77.24,81451.75,0.0,0.99997,0.0,0.00538]
[1778077189805,77.24,81450.06,0.0,0.99996,0.0,0.00539]
[1778077191223,77.24,81450.06,0.0,0.99996,0.0,0.00539]
[1778077191267,77.24,81450.06,0.0,0.99996,0.0,0.00539]
[1778077191241,77.24,81447.46,0.0,0.99996,0.0,0.00541]
[1778077191325,77.24,81447.46,0.0,0.99996,0.0,0.00541]
[1778077191819,77.24,81444.89,0.0,0.99996,0.0,0.00543]
[1778077193834,77.24,81440.69,0.0,0.99996,0.0,0.00546]
[1778077194840,77.24,81432.7,0.0,0.99996,0.0,0.00552]
[1778077195886,77.24,81429.61,0.0,0.99996,0.0,0.00555]
[1778077198613,77.24,81429.09,0.0,0.99996,0.0,0.00555]
[1778077198632,77.24,81429.09,0.0,0.99996,0.0,0.00555]
[1778077198784,77.24,81429.09,0.0,0.99996,0.0,0.00555]
[1778077198825,77.24,81429.09,0.0,0.99996,0.0,0.00555]
[1778077198907,77.24,81428.21,0.0,0.99996,0.0,0.00556]
[1778077200921,77.24,81426.43,0.0,0.99996,0.0,0.00557]
[1778077203942,77.24,81424.28,0.0,0.99996,0.0,0.00559]
[1778077204468,77.24,81424.28,0.0,0.99996,0.0,0.00559]
[1778077204546,77.24,81424.28,0.0,0.99996,0.0,0.00559]
[1778077204576,77.24,81424.28,0.0,0.99996,0.0,0.00559]
[1778077204949,77.24,81421.82,0.0,0.99996,0.0,0.00561]
[1778077209800,77.24,81420.82,0.0,0.99996,0.0,0.00562]
[1778077209827,77.24,81420.82,0.0,0.99996,0.0,0.00562]
[1778077209913,77.24,81420.82,0.0,0.99996,0.0,0.00562]
[1778077210080,77.24,81420.82,0.0,0.99996,0.0,0.00562]
[1778077210169,77.24,81420.82,0.0,0.99996,0.0,0.00562]
[1778077210236,77.24,81417.5,0.0,0.99996,0.0,0.00564]
[1778077210827,77.24,81417.5,0.0,0.99996,0.0,0.00564]
[1778077211075,77.24,81417.5,0.0,0.99996,0.0,0.00564]
[1778077211125,77.24,81417.5,0.0,0.99996,0.0,0.00564]
[1778077211135,77.24,81415.09,0.0,0.99996,0.0,0.00566]
[1778077211998,77.24,81408.87,0.0,0.99996,0.0,0.00571]
[1778077213588,77.24,81409.69,0.0,0.99996,0.0,0.0057]
[1778077213824,77.24,81409.69,0.0,0.99996,0.0,0.0057]
[1778077213942,77.24,81409.69,0.0,0.99996,0.0,0.0057]
[1778077214012,77.24,81413.06,0.0,0.99996,0.0,0.00568]
[1778077215019,77.24,81411.39,0.0,0.99996,0.0,0.00569]
[1778077216026,77.24,81408.76,0.0,0.99996,0.0,0.00571]
[1778077217580,77.24,81408.28,0.0,0.99996,0.0,0.00571]
[1778077217832,77.24,81408.28,0.0,0.99996,0.0,0.00571]
[1778077217942,77.24,81408.28,0.0,0.99996,0.0,0.00571]
[1778077218031,77.24,81408.28,0.0,0.99996,0.0,0.00571]
[1778077218076,77.24,81408.28,0.0,0.99996,0.0,0.00571]
[1778077218192,77.24,81408.28,0.0,0.99996,0.0,0.00571]
[1778077218287,77.24,81407.37,0.0,0.99996,0.0,0.00572]
[1778077220149,77.24,81407.59,0.0,0.99996,0.0,0.00572]
[1778077220324,77.24,81407.59,0.0,0.99996,0.0,0.00572]
[1778077220186,77.24,81414.24,0.0,0.99996,0.0,0.00567]
[1778077220365,77.24,81414.24,0.0,0.99996,0.0,0.00567]
[1778077221086,77.24,81420.21,0.0,0.99996,0.0,0.00562]
[1778077222093,77.24,81421.39,0.0,0.99996,0.0,0.00561]
[1778077223102,77.24,81418.98,0.0,0.99996,0.0,0.00563]
[1778077223575,77.24,81418.98,0.0,0.99996,0.0,0.00563]
[1778077223617,77.24,81418.98,0.0,0.99996,0.0,0.00563]
[1778077223694,77.24,81418.98,0.0,0.99996,0.0,0.00563]
[1778077223824,77.24,81418.98,0.0,0.99996,0.0,0.00563]
[1778077223941,77.24,81418.98,0.0,0.99996,0.0,0.00563]
[1778077224109,77.24,81406.95,0.0,0.99996,0.0,0.00573]
[1778077225116,77.24,81401.46,0.0,0.99996,0.0,0.00577]
[1778077226123,77.24,81398.51,0.0,0.99996,0.0,0.00579]
[1778077227577,77.24,81399.22,0.0,0.99996,0.0,0.00579]
[1778077227824,77.24,81399.22,0.0,0.99996,0.0,0.00579]
[1778077227939,77.24,81399.22,0.0,0.99996,0.0,0.00579]
[1778077228137,77.24,81399.98,0.0,0.99996,0.0,0.00578]
[1778077229144,77.24,81402.4,0.0,0.99996,0.0,0.00576]
[1778077230151,77.24,81405.35,0.0,0.99996,0.0,0.00574]
[1778077230936,77.24,81405.35,0.0,0.99996,0.0,0.00574]
[1778077230959,77.24,81405.35,0.0,0.99996,0.0,0.00574]
[1778077231158,77.24,81407.04,0.0,0.99996,0.0,0.00568]
[1778077231579,77.24,81407.04,0.0,0.99996,0.0,0.00568]
[1778077233172,77.24,81403.68,0.0,0.99996,0.0,0.00571]
[1778077234179,77.24,81404.58,0.0,0.99996,0.0,0.0057]
[1778077235186,77.24,81405.49,0.0,0.99996,0.0,0.00569]
[1778077236193,77.24,81403.58,0.0,0.99996,0.0,0.00571]
[1778077237200,77.24,81404.41,0.0,0.99996,0.0,0.0057]
[1778077239214,77.24,81402.12,0.0,0.99996,0.0,0.00572]
[1778077240221,77.24,81407.32,0.0,0.99996,0.0,0.00568]
[1778077241228,77.24,81410.43,0.0,0.99996,0.0,0.00565]
[1778077243242,77.24,81412.28,0.0,0.99996,0.0,0.00564]
[1778077244249,77.24,81417.11,0.0,0.99996,0.0,0.0056]
[1778077245256,77.24,81424.56,0.0,0.99996,0.0,0.00554]
[1778077246263,77.24,81434.64,0.0,0.99996,0.0,0.00547]
[1778077247270,77.24,81435.2,0.0,0.99996,0.0,0.00546]
[1778077248277,77.24,81433.1,0.0,0.99996,0.0,0.00548]
[1778077249285,77.24,81426.72,0.0,0.99996,0.0,0.00553]
[1778077250291,77.24,81425.98,0.0,0.99996,0.0,0.00553]
[1778077251298,77.24,81428.38,0.0,0.99996,0.0,0.00551]
[1778077252305,77.24,81425.73,0.0,0.99996,0.0,0.00553]
[1778077255326,77.24,81426.73,0.0,0.99996,0.0,0.00553]
[1778077257340,77.24,81427.94,0.0,0.99996,0.0,0.00552]
[1778077258347,77.24,81429.17,0.0,0.99996,0.0,0.00551]
[1778077259354,77.24,81437.87,0.0,0.99996,0.0,0.00544]
[1778077260364,77.24,81446.36,0.0,0.99997,0.0,0.00538]
[1778077261371,77.24,81457.05,0.0,0.99997,0.0,0.0053]
[1778077262378,77.24,81460.4,0.0,0.99997,0.0,0.00527]
[1778077263385,77.24,81455.27,0.0,0.99997,0.0,0.00531]
[1778077264392,77.24,81453.47,0.0,0.99997,0.0,0.00532]
[1778077265400,77.24,81454.66,0.0,0.99997,0.0,0.00532]
[1778077267413,77.24,81461.78,0.0,0.99997,0.0,0.00526]
[1778077268449,77.24,81471.96,0.0,0.99997,0.0,0.00519]
[1778077269431,77.24,81479.2,0.0,0.99997,0.0,0.00514]
[1778077270613,77.24,81490.2,0.0,0.99997,0.0,0.00506]
[1778077271445,77.24,81496.73,0.0,0.99997,0.0,0.00501]
[1778077272452,77.24,81498.81,0.0,0.99997,0.0,0.005]
[1778077273459,77.24,81497.55,0.0,0.99997,0.0,0.00501]
[1778077274467,77.24,81503.08,0.0,0.99997,0.0,0.00497]
[1778077275475,77.24,81506.27,0.0,0.99997,0.0,0.00494]
[1778077276483,77.24,81509.56,0.0,0.99997,0.0,0.00492]
[1778077277488,77.24,81513.88,0.0,0.99997,0.0,0.00489]
[1778077278495,77.24,81516.51,0.0,0.99997,0.0,0.00487]
[1778077279502,77.24,81518.6,0.0,0.99997,0.0,0.00486]
[1778077280511,77.24,81523.6,0.0,0.99997,0.0,0.00483]
[1778077281517,77.24,81529.37,0.0,0.99997,0.0,0.00479]
[1778077282524,77.24,81531.4,0.0,0.99997,0.0,0.00477]
[1778077283531,77.24,81528.69,0.0,0.99997,0.0,0.00479]
[1778077284824,77.24,81523.97,0.0,0.99997,0.0,0.00482]
[1778077286552,77.24,81526.84,0.0,0.99997,0.0,0.0048]
[1778077287559,77.24,81529.73,0.0,0.99997,0.0,0.00478]
[1778077288569,77.24,81532.34,0.0,0.99997,0.0,0.00477]
[1778077289576,77.24,81531.41,0.0,0.99997,0.0,0.00477]
[1778077290583,77.24,81530.7,0.0,0.99997,0.0,0.00478]
[1778077291590,77.24,81526.93,0.0,0.99997,0.0,0.00477]
[1778077292597,77.24,81529.63,0.0,0.99997,0.0,0.00475]
[1778077293612,77.24,81533.21,0.0,0.99997,0.0,0.00472]
[1778077294612,77.24,81538.07,0.0,0.99997,0.0,0.00469]
[1778077295618,77.24,81548.46,0.0,0.99997,0.0,0.00462]
[1778077296625,77.24,81547.91,0.0,0.99997,0.0,0.00463]
[1778077297632,77.24,81542.23,0.0,0.99997,0.0,0.00466]
[1778077298639,77.24,81534.55,0.0,0.99997,0.0,0.00471]
[1778077300110,77.24,81534.55,0.0,0.99997,0.0,0.00471]
[1778077300190,77.24,81533.49,0.0,0.99997,0.0,0.00472]
[1778077300653,77.24,81539.35,0.0,0.99997,0.0,0.00468]
[1778077301660,77.24,81546.37,0.0,0.99997,0.0,0.00464]
[1778077302667,77.24,81542.54,0.0,0.99997,0.0,0.00466]
[1778077303910,77.24,81542.54,0.0,0.99997,0.0,0.00466]
[1778077303950,77.24,81538.04,0.0,0.99997,0.0,0.00469]
[1778077304681,77.24,81535.86,0.0,0.99997,0.0,0.00471]
[1778077305688,77.24,81532.14,0.0,0.99997,0.0,0.00473]
[1778077306700,77.24,81528.91,0.0,0.99997,0.0,0.00475]
[1778077307702,77.24,81523.55,0.0,0.99997,0.0,0.00479]
[1778077308709,77.24,81518.79,0.0,0.99997,0.0,0.00482]
[1778077311730,77.24,81507.25,0.0,0.99997,0.0,0.0049]
[1778077313049,77.24,81507.25,0.0,0.99997,0.0,0.0049]
[1778077313112,77.24,81502.86,0.0,0.99997,0.0,0.00493]
[1778077315763,77.24,81501.97,0.0,0.99997,0.0,0.00494]
[1778077317777,77.24,81500.94,0.0,0.99997,0.0,0.00494]
[1778077318672,77.24,81500.94,0.0,0.99997,0.0,0.00494]
[1778077320798,77.24,81508.73,0.0,0.99997,0.0,0.00489]
[1778077321805,77.24,81517.1,0.0,0.99997,0.0,0.00483]
[1778077322812,77.24,81515.17,0.0,0.99997,0.0,0.00484]
[1778077323819,77.24,81518.98,0.0,0.99997,0.0,0.00482]
[1778077324828,77.24,81519.85,0.0,0.99997,0.0,0.00481]
[1778077325833,77.24,81518.77,0.0,0.99997,0.0,0.00482]
[1778077326840,77.24,81520.9,0.0,0.99997,0.0,0.00481]
[1778077327847,77.24,81522.15,0.0,0.99997,0.0,0.0048]
[1778077328880,77.24,81522.15,0.0,0.99997,0.0,0.0048]
[1778077328972,77.24,81526.37,0.0,0.99997,0.0,0.00477]
[1778077329875,77.24,81525.34,0.0,0.99997,0.0,0.00478]
[1778077330868,77.24,81529.92,0.0,0.99997,0.0,0.00475]
[1778077331875,77.24,81527.77,0.0,0.99997,0.0,0.00476]
[1778077332630,77.24,81527.77,0.0,0.99997,0.0,0.00476]
[1778077332882,77.24,81528.93,0.0,0.99997,0.0,0.00475]
[1778077333889,77.24,81533.51,0.0,0.99997,0.0,0.00472]
[1778077334896,77.24,81534.09,0.0,0.99997,0.0,0.00472]
[1778077335903,77.24,81532.14,0.0,0.99997,0.0,0.00473]
[1778077336910,77.24,81533.91,0.0,0.99997,0.0,0.00472]
[1778077338924,77.24,81532.47,0.0,0.99997,0.0,0.00473]
[1778077339931,77.24,81530.32,0.0,0.99997,0.0,0.00474]
[1778077340938,77.24,81533.68,0.0,0.99997,0.0,0.00472]
[1778077341945,77.24,81535.25,0.0,0.99997,0.0,0.00471]
[1778077342952,77.24,81524.57,0.0,0.99997,0.0,0.00478]
[1778077343959,77.24,81511.49,0.0,0.99997,0.0,0.00487]
[1778077344966,77.24,81505.88,0.0,0.99997,0.0,0.00491]
[1778077345973,77.24,81512.74,0.0,0.99997,0.0,0.00486]
[1778077346980,77.24,81511.42,0.0,0.99997,0.0,0.00487]
[1778077347987,77.24,81509.32,0.0,0.99997,0.0,0.00488]
[1778077348995,77.24,81508.24,0.0,0.99997,0.0,0.00489]
[1778077350002,77.24,81509.13,0.0,0.99997,0.0,0.00489]
[1778077351008,77.24,81507.69,0.0,0.99997,0.0,0.00486]
[1778077353024,77.24,81504.06,0.0,0.99997,0.0,0.00488]
[1778077354031,77.24,81501.67,0.0,0.99997,0.0,0.0049]
[1778077356045,77.24,81505.18,0.0,0.99997,0.0,0.00487]
[1778077357052,77.24,81506.47,0.0,0.99997,0.0,0.00487]
[1778077358059,77.24,81504.63,0.0,0.99997,0.0,0.00488]
[1778077359066,77.24,81505.42,0.0,0.99997,0.0,0.00487]
[1778077362088,77.24,81503.62,0.0,0.99997,0.0,0.00488]
[1778077364104,77.24,81502.2,0.0,0.99997,0.0,0.00489]
[1778077365111,77.24,81500.46,0.0,0.99997,0.0,0.00491]
[1778077366118,77.24,81502.41,0.0,0.99997,0.0,0.00489]
[1778077367125,77.24,81504.69,0.0,0.99997,0.0,0.00488]
[1778077369139,77.24,81503.86,0.0,0.99997,0.0,0.00488]
[1778077371153,77.24,81503.14,0.0,0.99997,0.0,0.00489]
[1778077372160,77.24,81503.71,0.0,0.99997,0.0,0.00488]
[1778077374174,77.24,81502.04,0.0,0.99997,0.0,0.0049]
[1778077377195,77.24,81502.93,0.0,0.99997,0.0,0.00489]
[1778077378202,77.24,81505.79,0.0,0.99997,0.0,0.00487]
[1778077380216,77.24,81506.62,0.0,0.99997,0.0,0.00486]
[1778077381227,77.24,81508.36,0.0,0.99997,0.0,0.00485]
[1778077382236,77.24,81502.73,0.0,0.99997,0.0,0.00489]
[1778077383243,77.24,81500.63,0.0,0.99997,0.0,0.00491]
[1778077384250,77.24,81505.51,0.0,0.99997,0.0,0.00487]
[1778077385257,77.24,81512.57,0.0,0.99997,0.0,0.00482]
[1778077386264,77.24,81506.29,0.0,0.99997,0.0,0.00487]
[1778077387271,77.24,81493.4,0.0,0.99997,0.0,0.00496]
[1778077388278,77.24,81495.72,0.0,0.99997,0.0,0.00494]
[1778077389285,77.24,81497.76,0.0,0.99997,0.0,0.00493]
[1778077390294,77.24,81504.47,0.0,0.99997,0.0,0.00488]
[1778077391301,77.24,81503.87,0.0,0.99997,0.0,0.00488]
[1778077392308,77.24,81498.45,0.0,0.99997,0.0,0.00492]
[1778077393315,77.24,81493.79,0.0,0.99997,0.0,0.00495]
[1778077394322,77.24,81492.91,0.0,0.99997,0.0,0.00496]
[1778077395329,77.24,81489.99,0.0,0.99997,0.0,0.00498]
[1778077396492,77.24,81491.63,0.0,0.99997,0.0,0.00497]
[1778077397343,77.24,81496.26,0.0,0.99997,0.0,0.00494]
[1778077398350,77.24,81498.23,0.0,0.99997,0.0,0.00492]
[1778077399357,77.24,81503.09,0.0,0.99997,0.0,0.00489]
[1778077404392,77.24,81509.83,0.0,0.99997,0.0,0.00484]
[1778077405399,77.24,81516.28,0.0,0.99997,0.0,0.0048]
[1778077406406,77.24,81517.32,0.0,0.99997,0.0,0.00479]
[1778077407413,77.24,81514.71,0.0,0.99997,0.0,0.00481]
[1778077409427,77.24,81517.64,0.0,0.99997,0.0,0.00479]
[1778077410434,77.24,81527.87,0.0,0.99997,0.0,0.00472]
[1778077411441,77.24,81538.89,0.0,0.99997,0.0,0.00461]
[1778077412448,77.24,81539.76,0.0,0.99997,0.0,0.00461]
[1778077413455,77.24,81540.89,0.0,0.99997,0.0,0.0046]
[1778077416476,77.24,81543.39,0.0,0.99997,0.0,0.00458]
[1778077417483,77.24,81546.6,0.0,0.99997,0.0,0.00456]
[1778077418490,77.24,81546.08,0.0,0.99997,0.0,0.00456]
[1778077419497,77.24,81544.92,0.0,0.99997,0.0,0.00457]
[1778077420407,77.24,81544.92,0.0,0.99997,0.0,0.00457]
[1778077420504,77.24,81543.19,0.0,0.99997,0.0,0.00458]
[1778077421572,77.24,81546.59,0.0,0.99997,0.0,0.00456]
[1778077422518,77.24,81548.42,0.0,0.99997,0.0,0.00455]
[1778077425539,77.24,81549.48,0.0,0.99997,0.0,0.00454]
[1778077426546,77.24,81547.65,0.0,0.99997,0.0,0.00455]
[1778077427554,77.24,81549.46,0.0,0.99997,0.0,0.00454]
[1778077428560,77.24,81551.78,0.0,0.99997,0.0,0.00453]
[1778077429567,77.24,81553.63,0.0,0.99997,0.0,0.00452]
[1778077430574,77.24,81550.3,0.0,0.99997,0.0,0.00454]
[1778077431581,77.24,81549.13,0.0,0.99997,0.0,0.00455]
[1778077432588,77.24,81550.98,0.0,0.99997,0.0,0.00453]
[1778077433595,77.24,81550.13,0.0,0.99997,0.0,0.00454]
[1778077434602,77.24,81544.47,0.0,0.99997,0.0,0.00458]
[1778077435609,77.24,81541.01,0.0,0.99997,0.0,0.0046]
[1778077438630,77.24,81541.8,0.0,0.99997,0.0,0.00459]
[1778077439637,77.24,81543.14,0.0,0.99997,0.0,0.00458]
[1778077440645,77.24,81543.78,0.0,0.99997,0.0,0.00458]
[1778077444672,77.24,81542.1,0.0,0.99997,0.0,0.00459]
[1778077445679,77.24,81543.03,0.0,0.99997,0.0,0.00458]
[1778077446686,77.24,81541.28,0.0,0.99997,0.0,0.0046]
[1778077447694,77.24,81542.12,0.0,0.99997,0.0,0.00459]
[1778077448704,77.24,81541.49,0.0,0.99997,0.0,0.00459]
[1778077449710,77.24,81542.27,0.0,0.99997,0.0,0.00459]
[1778077453740,77.24,81541.21,0.0,0.99997,0.0,0.0046]
[1778077454747,77.24,81540.47,0.0,0.99997,0.0,0.0046]
[1778077455754,77.24,81535.52,0.0,0.99997,0.0,0.00463]
[1778077457768,77.24,81539.82,0.0,0.99997,0.0,0.00461]
[1778077458775,77.24,81542.04,0.0,0.99997,0.0,0.00459]
[1778077459782,77.24,81542.98,0.0,0.99997,0.0,0.00458]
[1778077460789,77.24,81546.34,0.0,0.99997,0.0,0.00456]
[1778077461796,77.24,81550.16,0.0,0.99997,0.0,0.00454]
[1778077462803,77.24,81551.3,0.0,0.99997,0.0,0.00453]
[1778077463810,77.24,81547.02,0.0,0.99997,0.0,0.00456]
[1778077465824,77.24,81553.83,0.0,0.99997,0.0,0.00451]
[1778077466831,77.24,81558.88,0.0,0.99997,0.0,0.00448]
[1778077469852,77.24,81557.81,0.0,0.99997,0.0,0.00449]
[1778077471866,77.24,81555.62,0.0,0.99997,0.0,0.00447]
[1778077472873,77.24,81553.8,0.0,0.99997,0.0,0.00448]
[1778077473880,77.24,81554.36,0.0,0.99997,0.0,0.00448]
[1778077474887,77.24,81555.82,0.0,0.99997,0.0,0.00447]
[1778077475894,77.24,81553.54,0.0,0.99997,0.0,0.00448]
[1778077476901,77.24,81548.58,0.0,0.99997,0.0,0.00451]
[1778077478916,77.24,81547.69,0.0,0.99997,0.0,0.00452]
[1778077479922,77.24,81539.23,0.0,0.99997,0.0,0.00457]
[1778077480929,77.24,81536.04,0.0,0.99997,0.0,0.00459]
[1778077481936,77.24,81534.92,0.0,0.99997,0.0,0.0046]
[1778077482943,77.24,81532.75,0.0,0.99997,0.0,0.00461]
[1778077484957,77.24,81528.98,0.0,0.99997,0.0,0.00464]
[1778077485964,77.24,81530.63,0.0,0.99997,0.0,0.00463]
[1778077486971,77.24,81531.81,0.0,0.99997,0.0,0.00462]
[1778077488985,77.24,81532.93,0.0,0.99997,0.0,0.00461]
[1778077489992,77.24,81543.28,0.0,0.99997,0.0,0.00455]
[1778077490999,77.24,81551.91,0.0,0.99997,0.0,0.00449]
[1778077492010,77.24,81558.11,0.0,0.99997,0.0,0.00445]
[1778077493056,77.24,81559.33,0.0,0.99997,0.0,0.00444]
[1778077494037,77.24,81569.55,0.0,0.99997,0.0,0.00438]
[1778077495043,77.24,81572.95,0.0,0.99997,0.0,0.00436]
[1778077496543,77.24,81572.95,0.0,0.99997,0.0,0.00436]
[1778077496569,77.24,81586.23,0.0,0.99997,0.0,0.00428]
[1778077497111,77.24,81586.23,0.0,0.99997,0.0,0.00428]
[1778077497208,77.24,81594.88,0.0,0.99997,0.0,0.00423]
[1778077498116,77.24,81589.47,0.0,0.99997,0.0,0.00426]
[1778077499953,77.24,81587.77,0.0,0.99997,0.0,0.00427]
[1778077500098,77.24,81584.36,0.0,0.99997,0.0,0.00429]
[1778077500998,77.24,81584.36,0.0,0.99997,0.0,0.00429]
[1778077501078,77.24,81584.36,0.0,0.99997,0.0,0.00429]
[1778077501110,77.24,81582.48,0.0,0.99997,0.0,0.0043]
[1778077502117,77.24,81580.06,0.0,0.99997,0.0,0.00432]
[1778077504131,77.24,81583.84,0.0,0.99997,0.0,0.00429]
[1778077505138,77.24,81586.03,0.0,0.99997,0.0,0.00428]
[1778077507663,77.24,81587.29,0.0,0.99997,0.0,0.00427]
[1778077507703,77.24,81587.29,0.0,0.99997,0.0,0.00427]
[1778077507677,77.24,81587.12,0.0,0.99997,0.0,0.00427]
[1778077507826,77.24,81587.12,0.0,0.99997,0.0,0.00427]
[1778077508159,77.24,81583.97,0.0,0.99997,0.0,0.00429]
[1778077513194,77.24,81588.08,0.0,0.99997,0.0,0.00427]
[1778077514649,77.24,81588.08,0.0,0.99997,0.0,0.00427]
[1778077514201,77.24,81593.01,0.0,0.99997,0.0,0.00424]
[1778077514830,77.24,81593.01,0.0,0.99997,0.0,0.00424]
[1778077517222,77.24,81596.3,0.0,0.99997,0.0,0.00422]
[1778077518086,77.24,81596.3,0.0,0.99997,0.0,0.00422]
[1778077518167,77.24,81596.3,0.0,0.99997,0.0,0.00422]
[1778077520056,77.24,81596.74,0.0,0.99997,0.0,0.00421]
[1778077520088,77.24,81596.74,0.0,0.99997,0.0,0.00421]
[1778077520175,77.24,81596.74,0.0,0.99997,0.0,0.00421]
[1778077520337,77.24,81596.74,0.0,0.99997,0.0,0.00421]
[1778077520353,77.24,81597.4,0.0,0.99997,0.0,0.00421]
[1778077521250,77.24,81600.53,0.0,0.99997,0.0,0.00419]
[1778077524219,77.24,81601.84,0.0,0.99997,0.0,0.00418]
[1778077524309,77.24,81601.84,0.0,0.99997,0.0,0.00418]
[1778077524331,77.24,81601.84,0.0,0.99997,0.0,0.00418]
[1778077524429,77.24,81603.44,0.0,0.99997,0.0,0.00418]
[1778077525278,77.24,81606.8,0.0,0.99997,0.0,0.00416]
[1778077526714,77.24,81611.13,0.0,0.99997,0.0,0.00413]
[1778077527292,77.24,81607.11,0.0,0.99997,0.0,0.00415]
[1778077528077,77.24,81607.11,0.0,0.99997,0.0,0.00415]
[1778077528298,77.24,81607.11,0.0,0.99997,0.0,0.00415]
[1778077528325,77.24,81607.11,0.0,0.99997,0.0,0.00415]
[1778077528410,77.24,81607.11,0.0,0.99997,0.0,0.00415]
[1778077528581,77.24,81607.11,0.0,0.99997,0.0,0.00415]
[1778077528617,77.24,81604.71,0.0,0.99997,0.0,0.00417]
[1778077531321,77.24,81600.06,0.0,0.99997,0.0,0.00416]
[1778077532120,77.24,81600.06,0.0,0.99997,0.0,0.00416]
[1778077532174,77.24,81600.06,0.0,0.99997,0.0,0.00416]
[1778077532330,77.24,81600.06,0.0,0.99997,0.0,0.00416]
[1778077532351,77.24,81601.74,0.0,0.99997,0.0,0.00415]
[1778077534342,77.24,81609.51,0.0,0.99997,0.0,0.00411]
[1778077535422,77.24,81609.51,0.0,0.99997,0.0,0.00411]
[1778077535552,77.24,81609.51,0.0,0.99997,0.0,0.00411]
[1778077535577,77.24,81609.51,0.0,0.99997,0.0,0.00411]
[1778077535587,77.24,81613.06,0.0,0.99997,0.0,0.00408]
[1778077537363,77.24,81618.68,0.0,0.99997,0.0,0.00405]
[1778077538370,77.24,81626.14,0.0,0.99997,0.0,0.00401]
[1778077540595,77.24,81626.94,0.0,0.99997,0.0,0.00401]
[1778077542405,77.24,81634.46,0.0,0.99997,0.0,0.00396]
[1778077543412,77.24,81644.51,0.0,0.99998,0.0,0.00391]
[1778077544410,77.24,81644.51,0.0,0.99998,0.0,0.00391]
[1778077544419,77.24,81648.18,0.0,0.99998,0.0,0.00389]
[1778077545431,77.24,81649.85,0.0,0.99998,0.0,0.00388]
[1778077546436,77.24,81653.25,0.0,0.99998,0.0,0.00386]
[1778077546885,77.24,81653.25,0.0,0.99998,0.0,0.00386]
[1778077550716,77.24,81654.24,0.0,0.99998,0.0,0.00385]
[1778077550769,77.24,81651.85,0.0,0.99998,0.0,0.00387]
[1778077551473,77.24,81647.03,0.0,0.99998,0.0,0.00389]
[1778077552480,77.24,81639.06,0.0,0.99997,0.0,0.00394]
[1778077553487,77.24,81636.56,0.0,0.99997,0.0,0.00395]
[1778077554215,77.24,81636.56,0.0,0.99997,0.0,0.00395]
[1778077554525,77.24,81622.27,0.0,0.99997,0.0,0.00403]
[1778077555522,77.24,81616.67,0.0,0.99997,0.0,0.00406]
[1778077557436,77.24,81616.76,0.0,0.99997,0.0,0.00406]
[1778077557480,77.24,81616.76,0.0,0.99997,0.0,0.00406]
[1778077557577,77.24,81616.76,0.0,0.99997,0.0,0.00406]
[1778077557645,77.24,81617.47,0.0,0.99997,0.0,0.00406]
[1778077558543,77.24,81619.38,0.0,0.99997,0.0,0.00405]
[1778077559555,77.24,81625.29,0.0,0.99997,0.0,0.00401]
[1778077560562,77.24,81629.43,0.0,0.99997,0.0,0.00399]
[1778077561569,77.24,81635.65,0.0,0.99997,0.0,0.00396]
[1778077562333,77.24,81635.65,0.0,0.99997,0.0,0.00396]
[1778077562455,77.24,81635.65,0.0,0.99997,0.0,0.00396]
[1778077562576,77.24,81639.24,0.0,0.99997,0.0,0.00394]
[1778077563583,77.24,81643.95,0.0,0.99998,0.0,0.00391]
[1778077564590,77.24,81651.87,0.0,0.99998,0.0,0.00387]
[1778077567343,77.24,81651.67,0.0,0.99998,0.0,0.00387]
[1778077567446,77.24,81651.67,0.0,0.99998,0.0,0.00387]
[1778077567558,77.24,81651.67,0.0,0.99998,0.0,0.00387]
[1778077567581,77.24,81651.67,0.0,0.99998,0.0,0.00387]
[1778077567611,77.24,81652.4,0.0,0.99998,0.0,0.00386]
[1778077570638,77.24,81664.31,0.0,0.99998,0.0,0.0038]
[1778077571645,77.24,81664.85,0.0,0.99998,0.0,0.00379]
[1778077572652,77.24,81666.63,0.0,0.99998,0.0,0.00379]
[1778077573659,77.24,81663.67,0.0,0.99998,0.0,0.0038]
[1778077574666,77.24,81666.73,0.0,0.99998,0.0,0.00378]
[1778077575276,77.24,81666.73,0.0,0.99998,0.0,0.00378]
[1778077575318,77.24,81666.73,0.0,0.99998,0.0,0.00378]
[1778077575331,77.24,81666.73,0.0,0.99998,0.0,0.00378]
[1778077575673,77.24,81666.23,0.0,0.99998,0.0,0.00379]
[1778077577687,77.24,81669.65,0.0,0.99998,0.0,0.00377]
[1778077579701,77.24,81672.58,0.0,0.99998,0.0,0.00375]
[1778077581695,77.24,81671.47,0.0,0.99998,0.0,0.00376]
[1778077581752,77.24,81671.47,0.0,0.99998,0.0,0.00376]
[1778077581715,77.24,81670.59,0.0,0.99998,0.0,0.00376]
[1778077581827,77.24,81670.59,0.0,0.99998,0.0,0.00376]
[1778077582722,77.24,81672.59,0.0,0.99998,0.0,0.00375]
[1778077584736,77.24,81669.5,0.0,0.99998,0.0,0.00377]
[1778077585428,77.24,81669.5,0.0,0.99998,0.0,0.00377]
[1778077585542,77.24,81669.5,0.0,0.99998,0.0,0.00377]
[1778077585576,77.24,81669.5,0.0,0.99998,0.0,0.00377]
[1778077585743,77.24,81662.15,0.0,0.99998,0.0,0.00381]
[1778077586750,77.24,81659.0,0.0,0.99998,0.0,0.00383]
[1778077587757,77.24,81656.11,0.0,0.99998,0.0,0.00384]
[1778077588764,77.24,81661.02,0.0,0.99998,0.0,0.00382]
[1778077589771,77.24,81659.09,0.0,0.99998,0.0,0.00383]
[1778077589857,77.24,81659.09,0.0,0.99998,0.0,0.00383]
[1778077589978,77.24,81659.09,0.0,0.99998,0.0,0.00383]
[1778077590076,77.24,81659.09,0.0,0.99998,0.0,0.00383]
[1778077590778,77.24,81658.41,0.0,0.99998,0.0,0.00383]
[1778077591788,77.24,81655.0,0.0,0.99998,0.0,0.00382]
[1778077592793,77.24,81649.02,0.0,0.99998,0.0,0.00385]
[1778077593800,77.24,81646.33,0.0,0.99998,0.0,0.00386]
[1778077594332,77.24,81646.33,0.0,0.99998,0.0,0.00386]
[1778077594807,77.24,81649.19,0.0,0.99998,0.0,0.00385]
[1778077595380,77.24,81649.19,0.0,0.99998,0.0,0.00385]
[1778077595499,77.24,81649.19,0.0,0.99998,0.0,0.00385]
[1778077595576,77.24,81649.19,0.0,0.99998,0.0,0.00385]
[1778077595814,77.24,81648.51,0.0,0.99998,0.0,0.00385]
[1778077596349,77.24,81648.51,0.0,0.99998,0.0,0.00385]
[1778077596821,77.24,81657.94,0.0,0.99998,0.0,0.0038]
[1778077597828,77.24,81663.62,0.0,0.99998,0.0,0.00377]
[1778077598306,77.24,81663.62,0.0,0.99998,0.0,0.00377]
[1778077598326,77.24,81663.62,0.0,0.99998,0.0,0.00377]
[1778077598422,77.24,81663.62,0.0,0.99998,0.0,0.00377]
[1778077598590,77.24,81663.62,0.0,0.99998,0.0,0.00377]
[1778077598679,77.24,81663.62,0.0,0.99998,0.0,0.00377]
[1778077599842,77.24,81665.24,0.0,0.99998,0.0,0.00376]
[1778077600890,77.24,81654.74,0.0,0.99998,0.0,0.00382]
[1778077601871,77.24,81645.45,0.0,0.99998,0.0,0.00387]
[1778077603699,77.24,81645.45,0.0,0.99998,0.0,0.00387]
[1778077603714,77.24,81645.45,0.0,0.99998,0.0,0.00387]
[1778077603828,77.24,81645.45,0.0,0.99998,0.0,0.00387]
[1778077603815,77.24,81649.73,0.0,0.99998,0.0,0.00385]
[1778077603927,77.24,81656.73,0.0,0.99998,0.0,0.00381]
[1778077604892,77.24,81658.89,0.0,0.99998,0.0,0.0038]
[1778077607545,77.24,81659.53,0.0,0.99998,0.0,0.00379]
[1778077607576,77.24,81659.53,0.0,0.99998,0.0,0.00379]
[1778077607654,77.24,81659.53,0.0,0.99998,0.0,0.00379]
[1778077607827,77.24,81659.53,0.0,0.99998,0.0,0.00379]
[1778077607751,77.24,81656.18,0.0,0.99998,0.0,0.00381]
[1778077611944,77.24,81659.03,0.0,0.99998,0.0,0.00379]
[1778077613095,77.24,81659.03,0.0,0.99998,0.0,0.00379]
[1778077613186,77.24,81659.03,0.0,0.99998,0.0,0.00379]
[1778077613302,77.24,81659.03,0.0,0.99998,0.0,0.00379]
[1778077613329,77.24,81659.03,0.0,0.99998,0.0,0.00379]
[1778077613347,77.24,81663.87,0.0,0.99998,0.0,0.00377]
[1778077613955,77.24,81665.92,0.0,0.99998,0.0,0.00376]
[1778077614962,77.24,81669.52,0.0,0.99998,0.0,0.00374]
[1778077616976,77.24,81671.27,0.0,0.99998,0.0,0.00373]
[1778077618125,77.24,81671.27,0.0,0.99998,0.0,0.00373]
[1778077618199,77.24,81671.27,0.0,0.99998,0.0,0.00373]
[1778077618312,77.24,81671.27,0.0,0.99998,0.0,0.00373]
[1778077618325,77.24,81671.27,0.0,0.99998,0.0,0.00373]
[1778077618378,77.24,81672.19,0.0,0.99998,0.0,0.00372]
[1778077618990,77.24,81670.09,0.0,0.99998,0.0,0.00374]
[1778077622011,77.24,81671.68,0.0,0.99998,0.0,0.00373]
[1778077623681,77.24,81671.68,0.0,0.99998,0.0,0.00373]
[1778077624154,77.24,81671.61,0.0,0.99998,0.0,0.00373]
[1778077624269,77.24,81671.61,0.0,0.99998,0.0,0.00373]
[1778077624325,77.24,81671.61,0.0,0.99998,0.0,0.00373]
[1778077624359,77.24,81671.15,0.0,0.99998,0.0,0.00373]
[1778077626047,77.24,81669.67,0.0,0.99998,0.0,0.00374]
[1778077627047,77.24,81671.47,0.0,0.99998,0.0,0.00373]
[1778077628053,77.24,81672.84,0.0,0.99998,0.0,0.00372]
[1778077629062,77.24,81676.12,0.0,0.99998,0.0,0.0037]
[1778077630693,77.24,81676.12,0.0,0.99998,0.0,0.0037]
[1778077630801,77.24,81676.12,0.0,0.99998,0.0,0.0037]
[1778077630828,77.24,81676.12,0.0,0.99998,0.0,0.0037]
[1778077630787,77.24,81684.34,0.0,0.99998,0.0,0.00366]
[1778077631077,77.24,81681.88,0.0,0.99998,0.0,0.00367]
[1778077632084,77.24,81678.43,0.0,0.99998,0.0,0.00369]
[1778077633091,77.24,81675.4,0.0,0.99998,0.0,0.00371]
[1778077634038,77.24,81675.4,0.0,0.99998,0.0,0.00371]
[1778077634074,77.24,81675.4,0.0,0.99998,0.0,0.00371]
[1778077634112,77.24,81675.4,0.0,0.99998,0.0,0.00371]
[1778077634218,77.24,81675.4,0.0,0.99998,0.0,0.00371]
[1778077634328,77.24,81675.4,0.0,0.99998,0.0,0.00371]
[1778077634421,77.24,81676.12,0.0,0.99998,0.0,0.0037]
[1778077640264,77.24,81675.85,0.0,0.99998,0.0,0.0037]
[1778077640297,77.24,81675.85,0.0,0.99998,0.0,0.0037]
[1778077640327,77.24,81675.85,0.0,0.99998,0.0,0.0037]
[1778077640438,77.24,81675.85,0.0,0.99998,0.0,0.0037]
[1778077640561,77.24,81675.85,0.0,0.99998,0.0,0.0037]
[1778077640576,77.24,81675.85,0.0,0.99998,0.0,0.0037]
[1778077640689,77.24,81675.85,0.0,0.99998,0.0,0.0037]
[1778077640775,77.24,81669.29,0.0,0.99998,0.0,0.00374]
[1778077641148,77.24,81664.3,0.0,0.99998,0.0,0.00377]
[1778077643162,77.24,81666.86,0.0,0.99998,0.0,0.00375]
[1778077644325,77.24,81666.86,0.0,0.99998,0.0,0.00375]
[1778077644580,77.24,81666.86,0.0,0.99998,0.0,0.00375]
[1778077644691,77.24,81666.86,0.0,0.99998,0.0,0.00375]
[1778077644787,77.24,81666.78,0.0,0.99998,0.0,0.00375]
[1778077645177,77.24,81668.6,0.0,0.99998,0.0,0.00374]
[1778077646184,77.24,81671.18,0.0,0.99998,0.0,0.00373]
[1778077648326,77.24,81671.5,0.0,0.99998,0.0,0.00373]
[1778077648575,77.24,81671.5,0.0,0.99998,0.0,0.00373]
[1778077648661,77.24,81671.5,0.0,0.99998,0.0,0.00373]
[1778077648780,77.24,81671.5,0.0,0.99998,0.0,0.00373]
[1778077648870,77.24,81670.13,0.0,0.99998,0.0,0.00374]
[1778077648888,77.24,81670.13,0.0,0.99998,0.0,0.00374]
[1778077649325,77.24,81670.13,0.0,0.99998,0.0,0.00374]
[1778077649363,77.24,81668.82,0.0,0.99998,0.0,0.00374]
[1778077651219,77.24,81668.49,0.0,0.99998,0.0,0.00371]
[1778077652226,77.24,81670.59,0.0,0.99998,0.0,0.0037]
[1778077654248,77.24,81687.45,0.0,0.99998,0.0,0.00361]
[1778077655255,77.24,81702.39,0.0,0.99998,0.0,0.00354]
[1778077656262,77.24,81705.05,0.0,0.99998,0.0,0.00352]
[1778077656980,77.24,81705.05,0.0,0.99998,0.0,0.00352]
[1778077657269,77.24,81708.1,0.0,0.99998,0.0,0.00351]
[1778077658280,77.24,81709.72,0.0,0.99998,0.0,0.0035]
[1778077661104,77.24,81710.03,0.0,0.99998,0.0,0.0035]
[1778077661887,77.24,81710.58,0.0,0.99998,0.0,0.0035]
[1778077661955,77.24,81710.58,0.0,0.99998,0.0,0.0035]
[1778077661963,77.24,81710.58,0.0,0.99998,0.0,0.0035]
[1778077661305,77.24,81730.66,0.0,0.99998,0.0,0.0034]
[1778077662307,77.24,81749.09,0.0,0.99998,0.0,0.00331]
[1778077663325,77.24,81747.51,0.0,0.99998,0.0,0.00332]
[1778077664321,77.24,81746.31,0.0,0.99998,0.0,0.00332]
[1778077665444,77.24,81746.31,0.0,0.99998,0.0,0.00332]
[1778077665846,77.24,81746.31,0.0,0.99998,0.0,0.00332]
[1778077665491,77.24,81749.24,0.0,0.99998,0.0,0.00331]
[1778077666335,77.24,81751.9,0.0,0.99998,0.0,0.00329]
[1778077667344,77.24,81755.35,0.0,0.99998,0.0,0.00328]
[1778077668350,77.24,81751.28,0.0,0.99998,0.0,0.0033]
[1778077669514,77.24,81751.28,0.0,0.99998,0.0,0.0033]
[1778077669608,77.24,81751.28,0.0,0.99998,0.0,0.0033]
[1778077669726,77.24,81751.28,0.0,0.99998,0.0,0.0033]
[1778077669800,77.24,81750.78,0.0,0.99998,0.0,0.0033]
[1778077669972,77.24,81750.78,0.0,0.99998,0.0,0.0033]
[1778077670204,77.24,81750.78,0.0,0.99998,0.0,0.0033]
[1778077670364,77.24,81741.16,0.0,0.99998,0.0,0.00335]
[1778077671735,77.24,81741.16,0.0,0.99998,0.0,0.00335]
[1778077671831,77.24,81741.16,0.0,0.99998,0.0,0.00335]
[1778077671852,77.24,81736.31,0.0,0.99998,0.0,0.00337]
[1778077671959,77.24,81736.31,0.0,0.99998,0.0,0.00337]
[1778077672062,77.24,81736.31,0.0,0.99998,0.0,0.00337]
[1778077672580,77.24,81736.31,0.0,0.99998,0.0,0.00337]
[1778077672682,77.24,81732.45,0.0,0.99998,0.0,0.00339]
[1778077673387,77.24,81726.8,0.0,0.99998,0.0,0.00342]
[1778077674394,77.24,81728.43,0.0,0.99998,0.0,0.00341]
[1778077675543,77.24,81728.43,0.0,0.99998,0.0,0.00341]
[1778077675754,77.24,81728.43,0.0,0.99998,0.0,0.00341]
[1778077675771,77.24,81722.32,0.0,0.99998,0.0,0.00344]
[1778077676902,77.24,81721.27,0.0,0.99998,0.0,0.00344]
[1778077677420,77.24,81726.82,0.0,0.99998,0.0,0.00342]
[1778077678543,77.24,81732.59,0.0,0.99998,0.0,0.00339]
[1778077679433,77.24,81737.7,0.0,0.99998,0.0,0.00336]
[1778077680440,77.24,81747.29,0.0,0.99998,0.0,0.00332]
[1778077681447,77.24,81755.03,0.0,0.99998,0.0,0.00328]
[1778077682454,77.24,81743.88,0.0,0.99998,0.0,0.00333]
[1778077683461,77.24,81733.7,0.0,0.99998,0.0,0.00338]
[1778077684468,77.24,81725.28,0.0,0.99998,0.0,0.00342]
[1778077685475,77.24,81722.18,0.0,0.99998,0.0,0.00344]
[1778077686482,77.24,81718.82,0.0,0.99998,0.0,0.00345]
[1778077687489,77.24,81717.81,0.0,0.99998,0.0,0.00346]
[1778077689503,77.24,81721.93,0.0,0.99998,0.0,0.00344]
[1778077690510,77.24,81725.25,0.0,0.99998,0.0,0.00342]
[1778077691517,77.24,81727.65,0.0,0.99998,0.0,0.00341]
[1778077692524,77.24,81724.43,0.0,0.99998,0.0,0.00343]
[1778077693531,77.24,81717.92,0.0,0.99998,0.0,0.00346]
[1778077694538,77.24,81708.87,0.0,0.99998,0.0,0.0035]
[1778077695545,77.24,81705.15,0.0,0.99998,0.0,0.00352]
[1778077696552,77.24,81701.94,0.0,0.99998,0.0,0.00354]
[1778077697559,77.24,81700.8,0.0,0.99998,0.0,0.00355]
[1778077698566,77.24,81699.05,0.0,0.99998,0.0,0.00355]
[1778077699573,77.24,81694.29,0.0,0.99998,0.0,0.00358]
[1778077700580,77.24,81681.69,0.0,0.99998,0.0,0.00364]
[1778077701602,77.24,81681.69,0.0,0.99998,0.0,0.00364]
[1778077701707,77.24,81681.69,0.0,0.99998,0.0,0.00364]
[1778077701726,77.24,81681.69,0.0,0.99998,0.0,0.00364]
[1778077701824,77.24,81681.69,0.0,0.99998,0.0,0.00364]
[1778077701888,77.24,81677.45,0.0,0.99998,0.0,0.00367]
[1778077702594,77.24,81674.44,0.0,0.99998,0.0,0.00368]
[1778077706622,77.24,81670.68,0.0,0.99998,0.0,0.0037]
[1778077707630,77.24,81668.65,0.0,0.99998,0.0,0.00371]
[1778077708636,77.24,81667.31,0.0,0.99998,0.0,0.00372]
[1778077709643,77.24,81669.38,0.0,0.99998,0.0,0.00371]
[1778077711912,77.24,81669.29,0.0,0.99998,0.0,0.00368]
[1778077712665,77.24,81672.1,0.0,0.99998,0.0,0.00366]
[1778077713672,77.24,81674.34,0.0,0.99998,0.0,0.00365]
[1778077714679,77.24,81683.61,0.0,0.99998,0.0,0.0036]
[1778077715686,77.24,81690.82,0.0,0.99998,0.0,0.00357]
[1778077716693,77.24,81694.93,0.0,0.99998,0.0,0.00355]
[1778077717700,77.24,81692.91,0.0,0.99998,0.0,0.00356]
[1778077718707,77.24,81690.61,0.0,0.99998,0.0,0.00357]
[1778077719714,77.24,81689.47,0.0,0.99998,0.0,0.00357]
[1778077720721,77.24,81684.8,0.0,0.99998,0.0,0.0036]
[1778077722735,77.24,81684.04,0.0,0.99998,0.0,0.0036]
[1778077723742,77.24,81685.66,0.0,0.99998,0.0,0.00359]
[1778077725757,77.24,81682.3,0.0,0.99998,0.0,0.00361]
[1778077726763,77.24,81676.17,0.0,0.99998,0.0,0.00364]
[1778077727770,77.24,81679.03,0.0,0.99998,0.0,0.00363]
[1778077728777,77.24,81684.28,0.0,0.99998,0.0,0.0036]
[1778077729784,77.24,81681.32,0.0,0.99998,0.0,0.00362]
[1778077730791,77.24,81682.31,0.0,0.99998,0.0,0.00361]
[1778077732805,77.24,81683.13,0.0,0.99998,0.0,0.00361]
[1778077733812,77.24,81686.99,0.0,0.99998,0.0,0.00359]
[1778077734819,77.24,81688.08,0.0,0.99998,0.0,0.00358]
[1778077735826,77.24,81686.81,0.0,0.99998,0.0,0.00359]
[1778077737840,77.24,81688.44,0.0,0.99998,0.0,0.00358]
[1778077740861,77.24,81685.81,0.0,0.99998,0.0,0.00359]
[1778077741868,77.24,81686.78,0.0,0.99998,0.0,0.00359]
[1778077742886,77.24,81695.4,0.0,0.99998,0.0,0.00354]
[1778077743892,77.24,81706.03,0.0,0.99998,0.0,0.00349]
[1778077744899,77.24,81706.28,0.0,0.99998,0.0,0.00349]
[1778077745906,77.24,81707.2,0.0,0.99998,0.0,0.00348]
[1778077747920,77.24,81705.22,0.0,0.99998,0.0,0.00349]
[1778077749939,77.24,81708.82,0.0,0.99998,0.0,0.00348]
[1778077750948,77.24,81711.18,0.0,0.99998,0.0,0.00346]
[1778077751968,77.24,81709.09,0.0,0.99998,0.0,0.00347]
[1778077752975,77.24,81706.69,0.0,0.99998,0.0,0.00349]
[1778077756001,77.24,81708.55,0.0,0.99998,0.0,0.00348]
[1778077757008,77.24,81707.32,0.0,0.99998,0.0,0.00348]
[1778077758015,77.24,81708.31,0.0,0.99998,0.0,0.00348]
[1778077759022,77.24,81706.91,0.0,0.99998,0.0,0.00349]
[1778077760030,77.24,81702.98,0.0,0.99998,0.0,0.00351]
[1778077761037,77.24,81697.83,0.0,0.99998,0.0,0.00353]
[1778077762044,77.24,81694.93,0.0,0.99998,0.0,0.00355]
[1778077763051,77.24,81692.62,0.0,0.99998,0.0,0.00356]
[1778077764058,77.24,81690.56,0.0,0.99998,0.0,0.00357]
[1778077765070,77.24,81684.55,0.0,0.99998,0.0,0.0036]
[1778077766081,77.24,81674.31,0.0,0.99998,0.0,0.00365]
[1778077767044,77.24,81674.31,0.0,0.99998,0.0,0.00365]
[1778077767087,77.24,81663.26,0.0,0.99998,0.0,0.00371]
[1778077768094,77.24,81658.14,0.0,0.99998,0.0,0.00374]
[1778077769101,77.24,81658.49,0.0,0.99998,0.0,0.00374]
[1778077770109,77.24,81656.59,0.0,0.99998,0.0,0.00375]
[1778077771169,77.24,81656.59,0.0,0.99998,0.0,0.00375]
[1778077771247,77.24,81652.68,0.0,0.99998,0.0,0.00374]
[1778077772123,77.24,81645.29,0.0,0.99998,0.0,0.00378]
[1778077773130,77.24,81647.2,0.0,0.99998,0.0,0.00377]
[1778077774137,77.24,81645.4,0.0,0.99998,0.0,0.00377]
[1778077775144,77.24,81643.68,0.0,0.99998,0.0,0.00378]
[1778077777158,77.24,81641.57,0.0,0.99998,0.0,0.0038]
[1778077779172,77.24,81640.04,0.0,0.99998,0.0,0.0038]
[1778077781172,77.24,81639.71,0.0,0.99998,0.0,0.00381]
[1778077781415,77.24,81638.01,0.0,0.99998,0.0,0.00381]
[1778077783201,77.24,81634.59,0.0,0.99998,0.0,0.00383]
[1778077784211,77.24,81630.81,0.0,0.99998,0.0,0.00385]
[1778077785214,77.24,81623.78,0.0,0.99998,0.0,0.00389]
[1778077786221,77.24,81619.04,0.0,0.99997,0.0,0.00392]
[1778077787229,77.24,81620.47,0.0,0.99997,0.0,0.00391]
[1778077788479,77.24,81620.47,0.0,0.99997,0.0,0.00391]
[1778077788484,77.24,81622.66,0.0,0.99998,0.0,0.0039]
[1778077789243,77.24,81625.11,0.0,0.99998,0.0,0.00389]
[1778077790251,77.24,81626.27,0.0,0.99998,0.0,0.00388]
[1778077791257,77.24,81629.81,0.0,0.99998,0.0,0.00386]
[1778077794073,77.24,81629.3,0.0,0.99998,0.0,0.00386]
[1778077794324,77.24,81629.3,0.0,0.99998,0.0,0.00386]
[1778077794424,77.24,81624.76,0.0,0.99998,0.0,0.00389]
[1778077795285,77.24,81617.89,0.0,0.99997,0.0,0.00393]
[1778077796292,77.24,81616.77,0.0,0.99997,0.0,0.00393]
[1778077797299,77.24,81615.01,0.0,0.99997,0.0,0.00394]
[1778077800320,77.24,81609.75,0.0,0.99997,0.0,0.00397]
[1778077801327,77.24,81605.86,0.0,0.99997,0.0,0.00399]
[1778077802334,77.24,81614.0,0.0,0.99997,0.0,0.00395]
[1778077803350,77.24,81623.38,0.0,0.99998,0.0,0.0039]
[1778077804357,77.24,81626.03,0.0,0.99998,0.0,0.00388]
[1778077805364,77.24,81629.34,0.0,0.99998,0.0,0.00386]
[1778077806371,77.24,81636.09,0.0,0.99998,0.0,0.00383]
[1778077807378,77.24,81644.13,0.0,0.99998,0.0,0.00378]
[1778077808399,77.24,81655.01,0.0,0.99998,0.0,0.00372]
[1778077809397,77.24,81647.92,0.0,0.99998,0.0,0.00376]
[1778077810403,77.24,81639.77,0.0,0.99998,0.0,0.00381]
[1778077811994,77.24,81634.94,0.0,0.99998,0.0,0.00383]
[1778077815065,77.24,81635.27,0.0,0.99998,0.0,0.00383]
[1778077814433,77.24,81633.58,0.0,0.99998,0.0,0.00384]
[1778077815442,77.24,81635.97,0.0,0.99998,0.0,0.00383]
[1778077816447,77.24,81634.83,0.0,0.99998,0.0,0.00383]
[1778077817454,77.24,81628.1,0.0,0.99998,0.0,0.00387]
[1778077818990,77.24,81628.1,0.0,0.99998,0.0,0.00387]
[1778077819046,77.24,81625.48,0.0,0.99998,0.0,0.00388]
[1778077819469,77.24,81630.36,0.0,0.99998,0.0,0.00386]
[1778077820478,77.24,81633.78,0.0,0.99998,0.0,0.00384]
[1778077825515,77.24,81632.26,0.0,0.99998,0.0,0.00385]
[1778077826544,77.24,81629.29,0.0,0.99998,0.0,0.00386]
[1778077827560,77.24,81630.27,0.0,0.99998,0.0,0.00386]
[1778077828556,77.24,81627.29,0.0,0.99998,0.0,0.00387]
[1778077830570,77.24,81630.29,0.0,0.99998,0.0,0.00386]
[1778077831577,77.24,81632.94,0.0,0.99998,0.0,0.00381]
[1778077832584,77.24,81638.64,0.0,0.99998,0.0,0.00378]
[1778077833591,77.24,81640.21,0.0,0.99998,0.0,0.00377]
[1778077834598,77.24,81642.56,0.0,0.99998,0.0,0.00376]
[1778077835605,77.24,81643.78,0.0,0.99998,0.0,0.00375]
[1778077836612,77.24,81648.75,0.0,0.99998,0.0,0.00373]
[1778077837619,77.24,81650.5,0.0,0.99998,0.0,0.00372]
[1778077838626,77.24,81659.44,0.0,0.99998,0.0,0.00367]
[1778077839633,77.24,81667.97,0.0,0.99998,0.0,0.00362]
[1778077840640,77.24,81669.98,0.0,0.99998,0.0,0.00361]
[1778077841647,77.24,81668.53,0.0,0.99998,0.0,0.00362]
[1778077842654,77.24,81669.74,0.0,0.99998,0.0,0.00362]
[1778077843661,77.24,81682.45,0.0,0.99998,0.0,0.00355]
[1778077844668,77.24,81686.14,0.0,0.99998,0.0,0.00353]
[1778077845675,77.24,81692.27,0.0,0.99998,0.0,0.0035]
[1778077846682,77.24,81696.17,0.0,0.99998,0.0,0.00348]
[1778077848696,77.24,81695.37,0.0,0.99998,0.0,0.00348]
[1778077849703,77.24,81692.59,0.0,0.99998,0.0,0.0035]
[1778077850710,77.24,81690.69,0.0,0.99998,0.0,0.00351]
[1778077851717,77.24,81691.82,0.0,0.99998,0.0,0.0035]
[1778077852724,77.24,81699.14,0.0,0.99998,0.0,0.00347]
[1778077853731,77.24,81701.63,0.0,0.99998,0.0,0.00345]
[1778077855745,77.24,81706.51,0.0,0.99998,0.0,0.00343]
[1778077857118,77.24,81706.51,0.0,0.99998,0.0,0.00343]
[1778077856803,77.24,81711.8,0.0,0.99998,0.0,0.0034]
[1778077857775,77.24,81722.5,0.0,0.99998,0.0,0.00335]
[1778077858782,77.24,81726.7,0.0,0.99998,0.0,0.00333]
[1778077859789,77.24,81724.19,0.0,0.99998,0.0,0.00334]
[1778077860910,77.24,81724.19,0.0,0.99998,0.0,0.00334]
[1778077861011,77.24,81717.81,0.0,0.99998,0.0,0.00337]
[1778077861803,77.24,81712.32,0.0,0.99998,0.0,0.0034]
[1778077862810,77.24,81709.75,0.0,0.99998,0.0,0.00341]
[1778077863817,77.24,81705.54,0.0,0.99998,0.0,0.00343]
[1778077864824,77.24,81701.86,0.0,0.99998,0.0,0.00345]
[1778077865831,77.24,81698.47,0.0,0.99998,0.0,0.00347]
[1778077866842,77.24,81693.45,0.0,0.99998,0.0,0.00349]
[1778077867847,77.24,81690.89,0.0,0.99998,0.0,0.00351]
[1778077869861,77.24,81688.33,0.0,0.99998,0.0,0.00352]
[1778077870868,77.24,81677.32,0.0,0.99998,0.0,0.00358]
[1778077871875,77.24,81676.39,0.0,0.99998,0.0,0.00358]
[1778077873889,77.24,81674.24,0.0,0.99998,0.0,0.00359]
[1778077874900,77.24,81680.53,0.0,0.99998,0.0,0.00356]
[1778077875907,77.24,81691.16,0.0,0.99998,0.0,0.00351]
[1778077876914,77.24,81694.78,0.0,0.99998,0.0,0.00349]
[1778077877921,77.24,81697.35,0.0,0.99998,0.0,0.00347]
[1778077878928,77.24,81705.14,0.0,0.99998,0.0,0.00344]
[1778077879935,77.24,81711.9,0.0,0.99998,0.0,0.0034]
[1778077880942,77.24,81715.98,0.0,0.99998,0.0,0.00338]
[1778077882956,77.24,81714.06,0.0,0.99998,0.0,0.00339]
[1778077883963,77.24,81704.68,0.0,0.99998,0.0,0.00344]
[1778077884970,77.24,81702.68,0.0,0.99998,0.0,0.00345]
[1778077885977,77.24,81699.16,0.0,0.99998,0.0,0.00347]
[1778077886984,77.24,81701.34,0.0,0.99998,0.0,0.00346]
[1778077888998,77.24,81704.55,0.0,0.99998,0.0,0.00344]
[1778077890121,77.24,81704.55,0.0,0.99998,0.0,0.00344]
[1778077890014,77.24,81710.11,0.0,0.99998,0.0,0.00341]
[1778077891020,77.24,81713.9,0.0,0.99998,0.0,0.00336]
[1778077892027,77.24,81715.37,0.0,0.99998,0.0,0.00336]
[1778077894041,77.24,81712.3,0.0,0.99998,0.0,0.00337]
[1778077895048,77.24,81716.88,0.0,0.99998,0.0,0.00335]
[1778077896055,77.24,81718.52,0.0,0.99998,0.0,0.00334]
[1778077897062,77.24,81714.84,0.0,0.99998,0.0,0.00336]
[1778077897855,77.24,81714.84,0.0,0.99998,0.0,0.00336]
[1778077898069,77.24,81707.33,0.0,0.99998,0.0,0.0034]
[1778077899077,77.24,81704.59,0.0,0.99998,0.0,0.00341]
[1778077900084,77.24,81706.24,0.0,0.99998,0.0,0.0034]
[1778077901091,77.24,81713.24,0.0,0.99998,0.0,0.00337]
[1778077902098,77.24,81720.0,0.0,0.99998,0.0,0.00334]
[1778077903105,77.24,81720.69,0.0,0.99998,0.0,0.00333]
[1778077904112,77.24,81722.98,0.0,0.99998,0.0,0.00332]
[1778077905119,77.24,81729.63,0.0,0.99998,0.0,0.00329]
[1778077906126,77.24,81732.22,0.0,0.99998,0.0,0.00328]
[1778077907133,77.24,81729.59,0.0,0.99998,0.0,0.00329]
[1778077908140,77.24,81728.43,0.0,0.99998,0.0,0.0033]
[1778077911161,77.24,81726.05,0.0,0.99998,0.0,0.00331]
[1778077913165,77.24,81725.51,0.0,0.99998,0.0,0.00331]
[1778077913670,77.24,81725.51,0.0,0.99998,0.0,0.00331]
[1778077914192,77.24,81720.74,0.0,0.99998,0.0,0.00333]
[1778077915199,77.24,81710.25,0.0,0.99998,0.0,0.00338]
[1778077916207,77.24,81712.33,0.0,0.99998,0.0,0.00337]
[1778077917214,77.24,81714.36,0.0,0.99998,0.0,0.00336]
[1778077918221,77.24,81715.61,0.0,0.99998,0.0,0.00336]
[1778077919228,77.24,81716.65,0.0,0.99998,0.0,0.00335]
[1778077920235,77.24,81715.81,0.0,0.99998,0.0,0.00336]
[1778077921242,77.24,81714.97,0.0,0.99998,0.0,0.00336]
[1778077923525,77.24,81714.41,0.0,0.99998,0.0,0.00336]
[1778077924037,77.24,81715.01,0.0,0.99998,0.0,0.00336]
[1778077924263,77.24,81713.32,0.0,0.99998,0.0,0.00337]
[1778077925270,77.24,81711.14,0.0,0.99998,0.0,0.00338]
[1778077926277,77.24,81715.4,0.0,0.99998,0.0,0.00336]
[1778077927284,77.24,81720.28,0.0,0.99998,0.0,0.00333]
[1778077928291,77.24,81724.34,0.0,0.99998,0.0,0.00331]
[1778077929298,77.24,81726.96,0.0,0.99998,0.0,0.0033]
[1778077931073,77.24,81726.96,0.0,0.99998,0.0,0.0033]
[1778077931314,77.24,81719.21,0.0,0.99998,0.0,0.00334]
[1778077932321,77.24,81711.33,0.0,0.99998,0.0,0.00338]
[1778077934491,77.24,81711.31,0.0,0.99998,0.0,0.00338]
[1778077934566,77.24,81709.98,0.0,0.99998,0.0,0.00338]
[1778077935342,77.24,81710.77,0.0,0.99998,0.0,0.00338]
[1778077937356,77.24,81711.64,0.0,0.99998,0.0,0.00338]
[1778077938364,77.24,81710.92,0.0,0.99998,0.0,0.00338]
[1778077940383,77.24,81711.83,0.0,0.99998,0.0,0.00337]
[1778077941390,77.24,81717.89,0.0,0.99998,0.0,0.00335]
[1778077942396,77.24,81722.93,0.0,0.99998,0.0,0.00332]
[1778077944688,77.24,81724.08,0.0,0.99998,0.0,0.00332]
[1778077945417,77.24,81725.08,0.0,0.99998,0.0,0.00331]
[1778077946424,77.24,81720.36,0.0,0.99998,0.0,0.00333]
[1778077947431,77.24,81718.17,0.0,0.99998,0.0,0.00334]
[1778077948438,77.24,81716.54,0.0,0.99998,0.0,0.00335]
[1778077949445,77.24,81719.0,0.0,0.99998,0.0,0.00334]
[1778077950454,77.24,81714.58,0.0,0.99998,0.0,0.00336]
[1778077951459,77.24,81711.57,0.0,0.99998,0.0,0.00335]
[1778077952466,77.24,81713.94,0.0,0.99998,0.0,0.00334]
[1778077953473,77.24,81714.66,0.0,0.99998,0.0,0.00333]
[1778077954480,77.24,81716.58,0.0,0.99998,0.0,0.00332]
[1778077955487,77.24,81719.79,0.0,0.99998,0.0,0.00331]
[1778077956494,77.24,81718.95,0.0,0.99998,0.0,0.00331]
[1778077958508,77.24,81719.7,0.0,0.99998,0.0,0.00331]
[1778077960522,77.24,81715.72,0.0,0.99998,0.0,0.00333]
[1778077961529,77.24,81714.12,0.0,0.99998,0.0,0.00334]
[1778077962536,77.24,81713.04,0.0,0.99998,0.0,0.00334]
[1778077963543,77.24,81712.11,0.0,0.99998,0.0,0.00335]
[1778077965558,77.24,81712.89,0.0,0.99998,0.0,0.00334]
[1778077966565,77.24,81711.86,0.0,0.99998,0.0,0.00335]
[1778077967572,77.24,81713.14,0.0,0.99998,0.0,0.00334]
[1778077968579,77.24,81714.96,0.0,0.99998,0.0,0.00333]
[1778077969586,77.24,81716.22,0.0,0.99998,0.0,0.00333]
[1778077972607,77.24,81714.9,0.0,0.99998,0.0,0.00333]
[1778077973614,77.24,81712.85,0.0,0.99998,0.0,0.00334]
[1778077975628,77.24,81721.15,0.0,0.99998,0.0,0.0033]
[1778077976635,77.24,81726.86,0.0,0.99998,0.0,0.00327]
[1778077977642,77.24,81727.57,0.0,0.99998,0.0,0.00327]
[1778077979657,77.24,81726.37,0.0,0.99998,0.0,0.00328]
[1778077980663,77.24,81723.14,0.0,0.99998,0.0,0.00329]
[1778077981671,77.24,81721.41,0.0,0.99998,0.0,0.0033]
[1778077982678,77.24,81722.29,0.0,0.99998,0.0,0.0033]
[1778077983772,77.24,81722.29,0.0,0.99998,0.0,0.0033]
[1778077983874,77.24,81725.95,0.0,0.99998,0.0,0.00328]
[1778077984692,77.24,81727.41,0.0,0.99998,0.0,0.00327]
[1778077985699,77.24,81730.05,0.0,0.99998,0.0,0.00326]
[1778077988720,77.24,81727.98,0.0,0.99998,0.0,0.00327]
[1778077989727,77.24,81729.48,0.0,0.99998,0.0,0.00326]
[1778077990734,77.24,81730.12,0.0,0.99998,0.0,0.00326]
[1778077992748,77.24,81732.1,0.0,0.99998,0.0,0.00325]
[1778077993755,77.24,81727.91,0.0,0.99998,0.0,0.00327]
[1778077994762,77.24,81721.23,0.0,0.99998,0.0,0.0033]
[1778077996776,77.24,81724.25,0.0,0.99998,0.0,0.00329]
[1778077997783,77.24,81726.2,0.0,0.99998,0.0,0.00328]
[1778077999797,77.24,81727.4,0.0,0.99998,0.0,0.00327]
[1778078001811,77.24,81725.1,0.0,0.99998,0.0,0.00328]
[1778078002818,77.24,81722.62,0.0,0.99998,0.0,0.0033]
[1778078003825,77.24,81721.53,0.0,0.99998,0.0,0.0033]
[1778078005839,77.24,81719.27,0.0,0.99998,0.0,0.00331]
[1778078006846,77.24,81715.84,0.0,0.99998,0.0,0.00333]
[1778078007853,77.24,81714.83,0.0,0.99998,0.0,0.00333]
[1778078008860,77.24,81716.5,0.0,0.99998,0.0,0.00332]
[1778078010874,77.24,81714.63,0.0,0.99998,0.0,0.00333]
[1778078011881,77.24,81714.41,0.0,0.99998,0.0,0.00331]
[1778078013895,77.24,81713.29,0.0,0.99998,0.0,0.00331]
[1778078017923,77.24,81715.6,0.0,0.99998,0.0,0.0033]
[1778078018930,77.24,81716.98,0.0,0.99998,0.0,0.00329]
[1778078019999,77.24,81716.98,0.0,0.99998,0.0,0.00329]
[1778078020944,77.24,81719.53,0.0,0.99998,0.0,0.00328]
[1778078021951,77.24,81721.55,0.0,0.99998,0.0,0.00327]
[1778078023965,77.24,81723.76,0.0,0.99998,0.0,0.00326]
[1778078024972,77.24,81727.9,0.0,0.99998,0.0,0.00324]
[1778078025979,77.24,81726.67,0.0,0.99998,0.0,0.00325]
[1778078026986,77.24,81722.09,0.0,0.99998,0.0,0.00327]
[1778078027993,77.24,81723.86,0.0,0.99998,0.0,0.00326]
[1778078029993,77.24,81723.94,0.0,0.99998,0.0,0.00326]
[1778078031014,77.24,81721.28,0.0,0.99998,0.0,0.00327]
[1778078032181,77.24,81719.6,0.0,0.99998,0.0,0.00328]
[1778078033028,77.24,81721.08,0.0,0.99998,0.0,0.00327]
[1778078035042,77.24,81723.03,0.0,0.99998,0.0,0.00327]
[1778078036053,77.24,81725.43,0.0,0.99998,0.0,0.00325]
[1778078037062,77.24,81727.89,0.0,0.99998,0.0,0.00324]
[1778078038069,77.24,81729.15,0.0,0.99998,0.0,0.00324]
[1778078039076,77.24,81730.1,0.0,0.99998,0.0,0.00323]
[1778078040083,77.24,81728.9,0.0,0.99998,0.0,0.00324]
[1778078041090,77.24,81727.51,0.0,0.99998,0.0,0.00324]
[1778078042097,77.24,81724.66,0.0,0.99998,0.0,0.00326]
[1778078043105,77.24,81728.47,0.0,0.99998,0.0,0.00324]
[1778078044111,77.24,81731.74,0.0,0.99998,0.0,0.00322]
[1778078045118,77.24,81733.38,0.0,0.99998,0.0,0.00322]
[1778078047132,77.24,81731.34,0.0,0.99998,0.0,0.00323]
[1778078050153,77.24,81732.02,0.0,0.99998,0.0,0.00322]
[1778078051160,77.24,81730.92,0.0,0.99998,0.0,0.00323]
[1778078052167,77.24,81729.11,0.0,0.99998,0.0,0.00324]
[1778078055188,77.24,81731.63,0.0,0.99998,0.0,0.00323]
[1778078056196,77.24,81735.13,0.0,0.99998,0.0,0.00321]
[1778078057202,77.24,81738.18,0.0,0.99998,0.0,0.00319]
[1778078058209,77.24,81744.15,0.0,0.99998,0.0,0.00317]
[1778078061551,77.24,81744.63,0.0,0.99998,0.0,0.00317]
[1778078061561,77.24,81744.63,0.0,0.99998,0.0,0.00317]
[1778078062238,77.24,81755.68,0.0,0.99998,0.0,0.00311]
[1778078063245,77.24,81754.47,0.0,0.99998,0.0,0.00312]
[1778078064252,77.24,81742.52,0.0,0.99998,0.0,0.00317]
[1778078065259,77.24,81739.65,0.0,0.99998,0.0,0.00319]
[1778078067273,77.24,81742.28,0.0,0.99998,0.0,0.00318]
[1778078068280,77.24,81743.54,0.0,0.99998,0.0,0.00317]
[1778078069288,77.24,81745.48,0.0,0.99998,0.0,0.00316]
[1778078070294,77.24,81742.13,0.0,0.99998,0.0,0.00318]
[1778078071301,77.24,81741.42,0.0,0.99998,0.0,0.00315]
[1778078073315,77.24,81736.11,0.0,0.99998,0.0,0.00318]
[1778078074322,77.24,81737.17,0.0,0.99998,0.0,0.00317]
[1778078075329,77.24,81736.15,0.0,0.99998,0.0,0.00318]
[1778078076336,77.24,81734.54,0.0,0.99998,0.0,0.00318]
[1778078077343,77.24,81725.21,0.0,0.99998,0.0,0.00323]
[1778078078350,77.24,81716.45,0.0,0.99998,0.0,0.00327]
[1778078079357,77.24,81714.8,0.0,0.99998,0.0,0.00328]
[1778078080364,77.24,81713.34,0.0,0.99998,0.0,0.00328]
[1778078081371,77.24,81715.79,0.0,0.99998,0.0,0.00327]
[1778078082378,77.24,81717.51,0.0,0.99998,0.0,0.00326]
[1778078083385,77.24,81714.84,0.0,0.99998,0.0,0.00328]
[1778078084392,77.24,81712.65,0.0,0.99998,0.0,0.00329]
[1778078085399,77.24,81711.99,0.0,0.99998,0.0,0.00329]
[1778078086406,77.24,81713.35,0.0,0.99998,0.0,0.00328]
[1778078087413,77.24,81712.65,0.0,0.99998,0.0,0.00329]
[1778078088420,77.24,81713.31,0.0,0.99998,0.0,0.00328]
[1778078089427,77.24,81716.69,0.0,0.99998,0.0,0.00327]
[1778078090434,77.24,81717.45,0.0,0.99998,0.0,0.00326]
[1778078091441,77.24,81719.83,0.0,0.99998,0.0,0.00325]
[1778078092448,77.24,81720.62,0.0,0.99998,0.0,0.00325]
[1778078094150,77.24,81717.6,0.0,0.99998,0.0,0.00326]
[1778078094462,77.24,81716.23,0.0,0.99998,0.0,0.00327]
[1778078097486,77.24,81715.53,0.0,0.99998,0.0,0.00327]
[1778078099500,77.24,81717.17,0.0,0.99998,0.0,0.00327]
[1778078100507,77.24,81720.35,0.0,0.99998,0.0,0.00325]
[1778078102522,77.24,81721.62,0.0,0.99998,0.0,0.00324]
[1778078103529,77.24,81727.12,0.0,0.99998,0.0,0.00322]
[1778078104536,77.24,81735.82,0.0,0.99998,0.0,0.00318]
[1778078105543,77.24,81735.24,0.0,0.99998,0.0,0.00318]
[1778078106550,77.24,81737.24,0.0,0.99998,0.0,0.00317]
[1778078108565,77.24,81738.21,0.0,0.99998,0.0,0.00317]
[1778078109572,77.24,81739.88,0.0,0.99998,0.0,0.00316]
[1778078110579,77.24,81741.04,0.0,0.99998,0.0,0.00315]
[1778078111586,77.24,81742.26,0.0,0.99998,0.0,0.00315]
[1778078112493,77.24,81742.26,0.0,0.99998,0.0,0.00315]
[1778078112645,77.24,81741.68,0.0,0.99998,0.0,0.00315]
[1778078113606,77.24,81737.4,0.0,0.99998,0.0,0.00317]
[1778078115093,77.24,81734.39,0.0,0.99998,0.0,0.00319]
[1778078116320,77.24,81734.39,0.0,0.99998,0.0,0.00319]
[1778078117633,77.24,81732.89,0.0,0.99998,0.0,0.00319]
[1778078118640,77.24,81737.18,0.0,0.99998,0.0,0.00317]
[1778078119647,77.24,81741.81,0.0,0.99998,0.0,0.00315]
[1778078120654,77.24,81744.78,0.0,0.99998,0.0,0.00314]
[1778078121661,77.24,81743.19,0.0,0.99998,0.0,0.00314]
[1778078122668,77.24,81742.52,0.0,0.99998,0.0,0.00315]
[1778078123675,77.24,81744.58,0.0,0.99998,0.0,0.00314]
[1778078124682,77.24,81748.94,0.0,0.99998,0.0,0.00312]
[1778078125689,77.24,81750.92,0.0,0.99998,0.0,0.00311]
[1778078126696,77.24,81755.13,0.0,0.99998,0.0,0.00309]
[1778078127561,77.24,81755.13,0.0,0.99998,0.0,0.00309]
[1778078127703,77.24,81761.36,0.0,0.99998,0.0,0.00306]
[1778078128710,77.24,81766.84,0.0,0.99998,0.0,0.00304]
[1778078130724,77.24,81767.46,0.0,0.99998,0.0,0.00304]
[1778078132014,77.24,81767.46,0.0,0.99998,0.0,0.00304]
[1778078132061,77.24,81761.41,0.0,0.99998,0.0,0.00304]
[1778078134752,77.24,81757.22,0.0,0.99998,0.0,0.00306]
[1778078135759,77.24,81755.36,0.0,0.99998,0.0,0.00306]
[1778078136766,77.24,81757.66,0.0,0.99998,0.0,0.00305]
[1778078138780,77.24,81762.48,0.0,0.99998,0.0,0.00303]
[1778078139787,77.24,81763.37,0.0,0.99998,0.0,0.00303]
[1778078140794,77.24,81760.37,0.0,0.99998,0.0,0.00304]
[1778078141801,77.24,81756.19,0.0,0.99998,0.0,0.00306]
[1778078142808,77.24,81756.86,0.0,0.99998,0.0,0.00306]
[1778078143816,77.24,81757.79,0.0,0.99998,0.0,0.00305]
[1778078144823,77.24,81758.62,0.0,0.99998,0.0,0.00305]
[1778078146837,77.24,81756.49,0.0,0.99998,0.0,0.00306]
[1778078150105,77.24,81758.98,0.0,0.99998,0.0,0.00305]
[1778078150865,77.24,81760.74,0.0,0.99998,0.0,0.00304]
[1778078152010,77.24,81760.74,0.0,0.99998,0.0,0.00304]
[1778078152112,77.24,81770.0,0.0,0.99998,0.0,0.003]
[1778078152880,77.24,81777.97,0.0,0.99998,0.0,0.00296]
[1778078153887,77.24,81780.37,0.0,0.99998,0.0,0.00295]
[1778078154894,77.24,81779.84,0.0,0.99998,0.0,0.00296]
[1778078155901,77.24,81777.27,0.0,0.99998,0.0,0.00297]
[1778078156566,77.24,81777.27,0.0,0.99998,0.0,0.00297]
[1778078156818,77.24,81777.27,0.0,0.99998,0.0,0.00297]
[1778078156917,77.24,81776.15,0.0,0.99998,0.0,0.00297]
[1778078157921,77.24,81773.98,0.0,0.99998,0.0,0.00298]
[1778078159935,77.24,81775.55,0.0,0.99998,0.0,0.00298]
[1778078160715,77.24,81775.55,0.0,0.99998,0.0,0.00298]
[1778078160942,77.24,81765.86,0.0,0.99998,0.0,0.00302]
[1778078161949,77.24,81761.72,0.0,0.99998,0.0,0.00304]
[1778078162956,77.24,81762.5,0.0,0.99998,0.0,0.00303]
[1778078163963,77.24,81765.05,0.0,0.99998,0.0,0.00302]
[1778078164970,77.24,81764.41,0.0,0.99998,0.0,0.00302]
[1778078165977,77.24,81763.52,0.0,0.99998,0.0,0.00303]
[1778078167991,77.24,81761.22,0.0,0.99998,0.0,0.00304]
[1778078168998,77.24,81758.41,0.0,0.99998,0.0,0.00305]
[1778078170007,77.24,81755.68,0.0,0.99998,0.0,0.00306]
[1778078172019,77.24,81757.88,0.0,0.99998,0.0,0.00305]
[1778078173026,77.24,81760.3,0.0,0.99998,0.0,0.00304]
[1778078174036,77.24,81761.68,0.0,0.99998,0.0,0.00304]
[1778078175042,77.24,81765.68,0.0,0.99998,0.0,0.00302]
[1778078176049,77.24,81767.31,0.0,0.99998,0.0,0.00301]
[1778078177056,77.24,81764.24,0.0,0.99998,0.0,0.00302]
[1778078178063,77.24,81762.04,0.0,0.99998,0.0,0.00303]
[1778078179070,77.24,81760.29,0.0,0.99998,0.0,0.00304]
[1778078180077,77.24,81758.65,0.0,0.99998,0.0,0.00305]
[1778078181084,77.24,81761.36,0.0,0.99998,0.0,0.00304]
[1778078183098,77.24,81762.22,0.0,0.99998,0.0,0.00303]
[1778078184105,77.24,81760.35,0.0,0.99998,0.0,0.00304]
[1778078184894,77.24,81760.35,0.0,0.99998,0.0,0.00304]
[1778078185113,77.24,81752.52,0.0,0.99998,0.0,0.00308]
[1778078186119,77.24,81748.93,0.0,0.99998,0.0,0.00309]
[1778078188133,77.24,81750.88,0.0,0.99998,0.0,0.00308]
[1778078188729,77.24,81750.88,0.0,0.99998,0.0,0.00308]
[1778078189140,77.24,81751.92,0.0,0.99998,0.0,0.00308]
[1778078190149,77.24,81752.85,0.0,0.99998,0.0,0.00307]
[1778078191156,77.24,81753.95,0.0,0.99998,0.0,0.00304]
[1778078192163,77.24,81753.29,0.0,0.99998,0.0,0.00305]
[1778078193171,77.24,81751.11,0.0,0.99998,0.0,0.00306]
[1778078194177,77.24,81753.81,0.0,0.99998,0.0,0.00304]
[1778078195184,77.24,81758.01,0.0,0.99998,0.0,0.00303]
[1778078196191,77.24,81759.48,0.0,0.99998,0.0,0.00302]
[1778078197198,77.24,81760.64,0.0,0.99998,0.0,0.00301]
[1778078200219,77.24,81757.76,0.0,0.99998,0.0,0.00303]
[1778078201226,77.24,81755.06,0.0,0.99998,0.0,0.00304]
[1778078202233,77.24,81752.87,0.0,0.99998,0.0,0.00305]
[1778078203240,77.24,81755.79,0.0,0.99998,0.0,0.00304]
[1778078204500,77.24,81755.79,0.0,0.99998,0.0,0.00304]
[1778078204247,77.24,81759.05,0.0,0.99998,0.0,0.00302]
[1778078205254,77.24,81750.54,0.0,0.99998,0.0,0.00306]
[1778078206261,77.24,81746.09,0.0,0.99998,0.0,0.00308]
[1778078208354,77.24,81745.71,0.0,0.99998,0.0,0.00308]
[1778078208367,77.24,81744.75,0.0,0.99998,0.0,0.00308]
[1778078209282,77.24,81747.35,0.0,0.99998,0.0,0.00307]
[1778078210289,77.24,81745.97,0.0,0.99998,0.0,0.00308]
[1778078211296,77.24,81748.17,0.0,0.99998,0.0,0.00307]
[1778078212303,77.24,81751.39,0.0,0.99998,0.0,0.00306]
[1778078214371,77.24,81749.55,0.0,0.99998,0.0,0.00306]
[1778078214605,77.24,81749.55,0.0,0.99998,0.0,0.00306]
[1778078215336,77.24,81750.68,0.0,0.99998,0.0,0.00306]
[1778078216343,77.24,81746.96,0.0,0.99998,0.0,0.00308]
[1778078217350,77.24,81745.9,0.0,0.99998,0.0,0.00308]
[1778078218264,77.24,81745.9,0.0,0.99998,0.0,0.00308]
[1778078218357,77.24,81741.25,0.0,0.99998,0.0,0.0031]
[1778078219364,77.24,81740.4,0.0,0.99998,0.0,0.0031]
[1778078220371,77.24,81742.8,0.0,0.99998,0.0,0.00309]
[1778078221378,77.24,81744.18,0.0,0.99998,0.0,0.00309]
[1778078223392,77.24,81742.72,0.0,0.99998,0.0,0.00309]
[1778078224400,77.24,81739.45,0.0,0.99998,0.0,0.00311]
[1778078225407,77.24,81740.09,0.0,0.99998,0.0,0.00311]
[1778078226414,77.24,81742.53,0.0,0.99998,0.0,0.00309]
[1778078226892,77.24,81742.53,0.0,0.99998,0.0,0.00309]
[1778078227421,77.24,81740.83,0.0,0.99998,0.0,0.0031]
[1778078228429,77.24,81739.09,0.0,0.99998,0.0,0.00311]
[1778078229435,77.24,81737.63,0.0,0.99998,0.0,0.00312]
[1778078230732,77.24,81737.38,0.0,0.99998,0.0,0.00312]
[1778078231449,77.24,81731.66,0.0,0.99998,0.0,0.00314]
[1778078232456,77.24,81726.12,0.0,0.99998,0.0,0.00317]
[1778078233464,77.24,81724.45,0.0,0.99998,0.0,0.00318]
[1778078234471,77.24,81718.23,0.0,0.99998,0.0,0.00321]
[1778078234981,77.24,81718.23,0.0,0.99998,0.0,0.00321]
[1778078235478,77.24,81714.4,0.0,0.99998,0.0,0.00322]
[1778078236485,77.24,81709.54,0.0,0.99998,0.0,0.00325]
[1778078238499,77.24,81711.02,0.0,0.99998,0.0,0.00324]
[1778078239430,77.24,81711.02,0.0,0.99998,0.0,0.00324]
[1778078239506,77.24,81712.26,0.0,0.99998,0.0,0.00323]
[1778078244541,77.24,81712.24,0.0,0.99998,0.0,0.00323]
[1778078247562,77.24,81710.38,0.0,0.99998,0.0,0.00324]
[1778078249580,77.24,81703.19,0.0,0.99998,0.0,0.00328]
[1778078250587,77.24,81696.57,0.0,0.99998,0.0,0.00331]
[1778078251594,77.24,81695.87,0.0,0.99998,0.0,0.00328]
[1778078254621,77.24,81696.97,0.0,0.99998,0.0,0.00328]
[1778078255627,77.24,81696.31,0.0,0.99998,0.0,0.00328]
[1778078256634,77.24,81699.28,0.0,0.99998,0.0,0.00327]
[1778078257641,77.24,81700.57,0.0,0.99998,0.0,0.00326]
[1778078258648,77.24,81697.74,0.0,0.99998,0.0,0.00327]
[1778078260787,77.24,81696.96,0.0,0.99998,0.0,0.00328]
[1778078261671,77.24,81699.49,0.0,0.99998,0.0,0.00327]
[1778078262678,77.24,81697.63,0.0,0.99998,0.0,0.00327]
[1778078263685,77.24,81700.26,0.0,0.99998,0.0,0.00326]
[1778078264692,77.24,81701.68,0.0,0.99998,0.0,0.00326]
[1778078269727,77.24,81701.61,0.0,0.99998,0.0,0.00326]
[1778078270734,77.24,81702.55,0.0,0.99998,0.0,0.00325]
[1778078272748,77.24,81700.45,0.0,0.99998,0.0,0.00326]
[1778078273755,77.24,81692.83,0.0,0.99998,0.0,0.0033]
[1778078274763,77.24,81687.21,0.0,0.99998,0.0,0.00332]
[1778078275770,77.24,81686.52,0.0,0.99998,0.0,0.00333]
[1778078276776,77.24,81687.89,0.0,0.99998,0.0,0.00332]
[1778078277783,77.24,81688.92,0.0,0.99998,0.0,0.00332]
[1778078279797,77.24,81686.31,0.0,0.99998,0.0,0.00333]
[1778078280804,77.24,81679.08,0.0,0.99998,0.0,0.00336]
[1778078281815,77.24,81671.24,0.0,0.99998,0.0,0.0034]
[1778078282819,77.24,81672.8,0.0,0.99998,0.0,0.00339]
[1778078283826,77.24,81679.08,0.0,0.99998,0.0,0.00336]
[1778078284833,77.24,81685.5,0.0,0.99998,0.0,0.00333]
[1778078285840,77.24,81687.11,0.0,0.99998,0.0,0.00333]
[1778078286847,77.24,81693.78,0.0,0.99998,0.0,0.00329]
[1778078287854,77.24,81691.03,0.0,0.99998,0.0,0.00331]
[1778078289868,77.24,81677.86,0.0,0.99998,0.0,0.00337]
[1778078290875,77.24,81669.39,0.0,0.99998,0.0,0.00341]
[1778078292882,77.24,81669.4,0.0,0.99998,0.0,0.00341]
[1778078293348,77.24,81669.4,0.0,0.99998,0.0,0.00341]
[1778078293383,77.24,81665.12,0.0,0.99998,0.0,0.00343]
[1778078293896,77.24,81661.85,0.0,0.99998,0.0,0.00345]
[1778078296293,77.24,81661.19,0.0,0.99998,0.0,0.00345]
[1778078296373,77.24,81660.03,0.0,0.99998,0.0,0.00346]
[1778078297870,77.24,81660.36,0.0,0.99998,0.0,0.00346]
[1778078298081,77.24,81660.36,0.0,0.99998,0.0,0.00346]
[1778078298147,77.24,81658.22,0.0,0.99998,0.0,0.00347]
[1778078298932,77.24,81656.27,0.0,0.99998,0.0,0.00348]
[1778078299939,77.24,81648.49,0.0,0.99998,0.0,0.00352]
[1778078300946,77.24,81642.92,0.0,0.99998,0.0,0.00354]
[1778078301953,77.24,81638.54,0.0,0.99998,0.0,0.00357]
[1778078302960,77.24,81643.19,0.0,0.99998,0.0,0.00354]
[1778078303967,77.24,81645.14,0.0,0.99998,0.0,0.00353]
[1778078307979,77.24,81646.44,0.0,0.99998,0.0,0.00353]
[1778078308003,77.24,81646.44,0.0,0.99998,0.0,0.00353]
[1778078308078,77.24,81646.44,0.0,0.99998,0.0,0.00353]
[1778078308344,77.24,81646.44,0.0,0.99998,0.0,0.00353]
[1778078308362,77.24,81646.44,0.0,0.99998,0.0,0.00353]
[1778078308578,77.24,81646.44,0.0,0.99998,0.0,0.00353]
[1778078308428,77.24,81645.7,0.0,0.99998,0.0,0.00353]
[1778078311021,77.24,81647.83,0.0,0.99998,0.0,0.00349]
[1778078312028,77.24,81655.29,0.0,0.99998,0.0,0.00345]
[1778078314042,77.24,81660.48,0.0,0.99998,0.0,0.00343]
[1778078316087,77.24,81666.44,0.0,0.99998,0.0,0.0034]
[1778078317076,77.24,81681.41,0.0,0.99998,0.0,0.00332]
[1778078318083,77.24,81683.41,0.0,0.99998,0.0,0.00331]
[1778078320097,77.24,81681.45,0.0,0.99998,0.0,0.00332]
[1778078323118,77.24,81677.17,0.0,0.99998,0.0,0.00334]
[1778078324125,77.24,81673.11,0.0,0.99998,0.0,0.00336]
[1778078326656,77.24,81674.74,0.0,0.99998,0.0,0.00336]
[1778078326744,77.24,81674.74,0.0,0.99998,0.0,0.00336]
[1778078326831,77.24,81674.74,0.0,0.99998,0.0,0.00336]
[1778078327147,77.24,81674.12,0.0,0.99998,0.0,0.00336]
[1778078328154,77.24,81677.08,0.0,0.99998,0.0,0.00335]
[1778078329161,77.24,81680.31,0.0,0.99998,0.0,0.00333]
[1778078330168,77.24,81682.66,0.0,0.99998,0.0,0.00332]
[1778078331420,77.24,81682.66,0.0,0.99998,0.0,0.00332]
[1778078331479,77.24,81682.66,0.0,0.99998,0.0,0.00332]
[1778078331578,77.24,81682.66,0.0,0.99998,0.0,0.00332]
[1778078331520,77.24,81685.37,0.0,0.99998,0.0,0.00331]
[1778078332638,77.24,81686.93,0.0,0.99998,0.0,0.0033]
[1778078332680,77.24,81686.93,0.0,0.99998,0.0,0.0033]
[1778078332823,77.24,81686.93,0.0,0.99998,0.0,0.0033]
[1778078333076,77.24,81686.93,0.0,0.99998,0.0,0.0033]
[1778078334196,77.24,81689.17,0.0,0.99998,0.0,0.00329]
[1778078335203,77.24,81693.31,0.0,0.99998,0.0,0.00327]
[1778078337218,77.24,81695.8,0.0,0.99998,0.0,0.00326]
[1778078338154,77.24,81695.8,0.0,0.99998,0.0,0.00326]
[1778078338224,77.24,81695.8,0.0,0.99998,0.0,0.00326]
[1778078338326,77.24,81695.8,0.0,0.99998,0.0,0.00326]
[1778078338425,77.24,81695.8,0.0,0.99998,0.0,0.00326]
[1778078338498,77.24,81695.8,0.0,0.99998,0.0,0.00326]
[1778078338578,77.24,81695.8,0.0,0.99998,0.0,0.00326]
[1778078338528,77.24,81695.94,0.0,0.99998,0.0,0.00326]
[1778078339232,77.24,81701.15,0.0,0.99998,0.0,0.00323]
[1778078340239,77.24,81708.96,0.0,0.99998,0.0,0.00319]
[1778078343263,77.24,81712.57,0.0,0.99998,0.0,0.00318]
[1778078344270,77.24,81715.51,0.0,0.99998,0.0,0.00316]
[1778078345277,77.24,81712.47,0.0,0.99998,0.0,0.00318]
[1778078348298,77.24,81708.34,0.0,0.99998,0.0,0.0032]
[1778078349471,77.24,81708.34,0.0,0.99998,0.0,0.0032]
[1778078349533,77.24,81708.34,0.0,0.99998,0.0,0.0032]
[1778078349577,77.24,81708.34,0.0,0.99998,0.0,0.0032]
[1778078349572,77.24,81706.14,0.0,0.99998,0.0,0.00321]
[1778078350162,77.24,81706.14,0.0,0.99998,0.0,0.00321]
[1778078350268,77.24,81706.14,0.0,0.99998,0.0,0.00321]
[1778078350326,77.24,81706.14,0.0,0.99998,0.0,0.00321]
[1778078353333,77.24,81701.42,0.0,0.99998,0.0,0.00323]
[1778078354057,77.24,81701.42,0.0,0.99998,0.0,0.00323]
[1778078354076,77.24,81701.42,0.0,0.99998,0.0,0.00323]
[1778078354143,77.24,81701.42,0.0,0.99998,0.0,0.00323]
[1778078354329,77.24,81701.42,0.0,0.99998,0.0,0.00323]
[1778078354340,77.24,81700.85,0.0,0.99998,0.0,0.00323]
[1778078355365,77.24,81700.85,0.0,0.99998,0.0,0.00323]
[1778078355430,77.24,81700.85,0.0,0.99998,0.0,0.00323]
[1778078355562,77.24,81700.85,0.0,0.99998,0.0,0.00323]
[1778078355581,77.24,81700.85,0.0,0.99998,0.0,0.00323]
[1778078357361,77.24,81704.17,0.0,0.99998,0.0,0.00322]
[1778078358534,77.24,81704.17,0.0,0.99998,0.0,0.00322]
[1778078358585,77.24,81704.17,0.0,0.99998,0.0,0.00322]
[1778078358595,77.24,81704.17,0.0,0.99998,0.0,0.00322]
[1778078358623,77.24,81705.48,0.0,0.99998,0.0,0.00321]
[1778078358835,77.24,81705.48,0.0,0.99998,0.0,0.00321]
[1778078358849,77.24,81705.48,0.0,0.99998,0.0,0.00321]
[1778078359375,77.24,81712.0,0.0,0.99998,0.0,0.00318]
[1778078359685,77.24,81712.0,0.0,0.99998,0.0,0.00318]
[1778078359763,77.24,81712.0,0.0,0.99998,0.0,0.00318]
[1778078359826,77.24,81712.0,0.0,0.99998,0.0,0.00318]
[1778078360382,77.24,81713.96,0.0,0.99998,0.0,0.00317]
[1778078362074,77.24,81715.22,0.0,0.99998,0.0,0.00317]
[1778078362326,77.24,81715.22,0.0,0.99998,0.0,0.00317]
[1778078362362,77.24,81715.22,0.0,0.99998,0.0,0.00317]
[1778078362396,77.24,81716.05,0.0,0.99998,0.0,0.00316]
[1778078363403,77.24,81714.38,0.0,0.99998,0.0,0.00317]
[1778078364487,77.24,81714.38,0.0,0.99998,0.0,0.00317]
[1778078364577,77.24,81714.38,0.0,0.99998,0.0,0.00317]
[1778078364645,77.24,81714.38,0.0,0.99998,0.0,0.00317]
[1778078364556,77.24,81717.01,0.0,0.99998,0.0,0.00316]
[1778078364824,77.24,81717.01,0.0,0.99998,0.0,0.00316]
[1778078365417,77.24,81719.19,0.0,0.99998,0.0,0.00315]
[1778078366081,77.24,81719.19,0.0,0.99998,0.0,0.00315]
[1778078366326,77.24,81719.19,0.0,0.99998,0.0,0.00315]
[1778078366435,77.24,81719.19,0.0,0.99998,0.0,0.00315]
[1778078366556,77.24,81719.19,0.0,0.99998,0.0,0.00315]
[1778078366573,77.24,81719.19,0.0,0.99998,0.0,0.00315]
[1778078366613,77.24,81722.44,0.0,0.99998,0.0,0.00313]
[1778078366672,77.24,81722.44,0.0,0.99998,0.0,0.00313]
[1778078367431,77.24,81725.48,0.0,0.99998,0.0,0.00312]
[1778078368438,77.24,81729.63,0.0,0.99998,0.0,0.0031]
[1778078369445,77.24,81732.4,0.0,0.99998,0.0,0.00309]
[1778078370079,77.24,81732.4,0.0,0.99998,0.0,0.00309]
[1778078370247,77.24,81732.4,0.0,0.99998,0.0,0.00309]
[1778078370316,77.24,81732.4,0.0,0.99998,0.0,0.00309]
[1778078370326,77.24,81732.4,0.0,0.99998,0.0,0.00309]
[1778078371459,77.24,81732.39,0.0,0.99998,0.0,0.00306]
[1778078373905,77.24,81731.16,0.0,0.99998,0.0,0.00307]
[1778078374001,77.24,81731.16,0.0,0.99998,0.0,0.00307]
[1778078374078,77.24,81731.16,0.0,0.99998,0.0,0.00307]
[1778078374480,77.24,81731.23,0.0,0.99998,0.0,0.00307]
[1778078375609,77.24,81731.23,0.0,0.99998,0.0,0.00307]
[1778078375691,77.24,81730.62,0.0,0.99998,0.0,0.00307]
[1778078375828,77.24,81730.62,0.0,0.99998,0.0,0.00307]
[1778078378508,77.24,81734.81,0.0,0.99998,0.0,0.00305]
[1778078379354,77.24,81734.81,0.0,0.99998,0.0,0.00305]
[1778078379471,77.24,81734.81,0.0,0.99998,0.0,0.00305]
[1778078379515,77.24,81733.28,0.0,0.99998,0.0,0.00306]
[1778078380565,77.24,81733.28,0.0,0.99998,0.0,0.00306]
[1778078380620,77.24,81733.28,0.0,0.99998,0.0,0.00306]
[1778078380522,77.24,81731.59,0.0,0.99998,0.0,0.00306]
[1778078380750,77.24,81731.59,0.0,0.99998,0.0,0.00306]
[1778078380825,77.24,81731.59,0.0,0.99998,0.0,0.00306]
[1778078381529,77.24,81723.94,0.0,0.99998,0.0,0.0031]
[1778078382536,77.24,81717.78,0.0,0.99998,0.0,0.00313]
[1778078383614,77.24,81717.78,0.0,0.99998,0.0,0.00313]
[1778078383543,77.24,81715.3,0.0,0.99998,0.0,0.00314]
[1778078383728,77.24,81715.3,0.0,0.99998,0.0,0.00314]
[1778078383828,77.24,81715.3,0.0,0.99998,0.0,0.00314]
[1778078383960,77.24,81715.3,0.0,0.99998,0.0,0.00314]
[1778078384551,77.24,81714.5,0.0,0.99998,0.0,0.00314]
[1778078386339,77.24,81714.32,0.0,0.99998,0.0,0.00314]
[1778078386575,77.24,81714.32,0.0,0.99998,0.0,0.00314]
[1778078386659,77.24,81718.02,0.0,0.99998,0.0,0.00313]
[1778078386696,77.24,81718.02,0.0,0.99998,0.0,0.00313]
[1778078386806,77.24,81718.02,0.0,0.99998,0.0,0.00313]
[1778078386825,77.24,81718.02,0.0,0.99998,0.0,0.00313]
[1778078386925,77.24,81718.02,0.0,0.99998,0.0,0.00313]
[1778078387571,77.24,81725.65,0.0,0.99998,0.0,0.00309]
[1778078388578,77.24,81728.45,0.0,0.99998,0.0,0.00308]
[1778078388776,77.24,81728.45,0.0,0.99998,0.0,0.00308]
[1778078388818,77.24,81728.45,0.0,0.99998,0.0,0.00308]
[1778078388825,77.24,81728.45,0.0,0.99998,0.0,0.00308]
[1778078390327,77.24,81729.47,0.0,0.99998,0.0,0.00307]
[1778078390575,77.24,81729.47,0.0,0.99998,0.0,0.00307]
[1778078390592,77.24,81729.92,0.0,0.99998,0.0,0.00307]
[1778078390692,77.24,81729.92,0.0,0.99998,0.0,0.00307]
[1778078390810,77.24,81729.92,0.0,0.99998,0.0,0.00307]
[1778078390827,77.24,81729.92,0.0,0.99998,0.0,0.00307]
[1778078390927,77.24,81729.92,0.0,0.99998,0.0,0.00307]
[1778078391052,77.24,81729.92,0.0,0.99998,0.0,0.00307]
[1778078391074,77.24,81729.92,0.0,0.99998,0.0,0.00307]
[1778078391170,77.24,81729.92,0.0,0.99998,0.0,0.00307]
[1778078391599,77.24,81729.99,0.0,0.99998,0.0,0.00307]
[1778078392606,77.24,81733.11,0.0,0.99998,0.0,0.00306]
[1778078393613,77.24,81735.44,0.0,0.99998,0.0,0.00305]
[1778078393903,77.24,81735.44,0.0,0.99998,0.0,0.00305]
[1778078393939,77.24,81735.44,0.0,0.99998,0.0,0.00305]
[1778078394077,77.24,81735.44,0.0,0.99998,0.0,0.00305]
[1778078394328,77.24,81735.44,0.0,0.99998,0.0,0.00305]
[1778078394574,77.24,81735.44,0.0,0.99998,0.0,0.00305]
[1778078394620,77.24,81736.1,0.0,0.99998,0.0,0.00304]
[1778078394694,77.24,81736.1,0.0,0.99998,0.0,0.00304]
[1778078394786,77.24,81736.1,0.0,0.99998,0.0,0.00304]
[1778078394826,77.24,81736.1,0.0,0.99998,0.0,0.00304]
[1778078394937,77.24,81736.1,0.0,0.99998,0.0,0.00304]
[1778078395627,77.24,81737.96,0.0,0.99998,0.0,0.00304]
[1778078398325,77.24,81737.38,0.0,0.99998,0.0,0.00304]
[1778078398575,77.24,81737.38,0.0,0.99998,0.0,0.00304]
[1778078398688,77.24,81734.63,0.0,0.99998,0.0,0.00305]
[1778078399661,77.24,81736.99,0.0,0.99998,0.0,0.00304]
[1778078400511,77.24,81736.99,0.0,0.99998,0.0,0.00304]
[1778078400633,77.24,81736.99,0.0,0.99998,0.0,0.00304]
[1778078400668,77.24,81739.35,0.0,0.99998,0.0,0.00303]
[1778078400742,77.24,81739.35,0.0,0.99998,0.0,0.00303]
[1778078400785,77.24,81739.35,0.0,0.99998,0.0,0.00303]
[1778078401391,77.24,81739.35,0.0,0.99998,0.0,0.00303]
[1778078401505,77.24,81739.35,0.0,0.99998,0.0,0.00303]
[1778078401637,77.24,81739.35,0.0,0.99998,0.0,0.00303]
[1778078401676,77.24,81739.98,0.0,0.99998,0.0,0.00303]
[1778078403192,77.24,81740.33,0.0,0.99998,0.0,0.00303]
[1778078403298,77.24,81740.33,0.0,0.99998,0.0,0.00303]
[1778078403332,77.24,81740.33,0.0,0.99998,0.0,0.00303]
[1778078403692,77.24,81741.84,0.0,0.99998,0.0,0.00302]
[1778078405325,77.24,81741.84,0.0,0.99998,0.0,0.00302]
[1778078405344,77.24,81741.84,0.0,0.99998,0.0,0.00302]
[1778078405404,77.24,81749.76,0.0,0.99998,0.0,0.00299]
[1778078405703,77.24,81753.68,0.0,0.99998,0.0,0.00297]
[1778078407014,77.24,81753.68,0.0,0.99998,0.0,0.00297]
[1778078407077,77.24,81753.68,0.0,0.99998,0.0,0.00297]
[1778078407137,77.24,81753.68,0.0,0.99998,0.0,0.00297]
[1778078407330,77.24,81753.68,0.0,0.99998,0.0,0.00297]
[1778078407438,77.24,81753.68,0.0,0.99998,0.0,0.00297]
[1778078407538,77.24,81755.59,0.0,0.99998,0.0,0.00296]
[1778078409332,77.24,81756.14,0.0,0.99998,0.0,0.00296]
[1778078409453,77.24,81756.14,0.0,0.99998,0.0,0.00296]
[1778078409526,77.24,81757.41,0.0,0.99998,0.0,0.00295]
[1778078410738,77.24,81760.54,0.0,0.99998,0.0,0.00294]
[1778078413327,77.24,81760.34,0.0,0.99998,0.0,0.00294]
[1778078413445,77.24,81760.34,0.0,0.99998,0.0,0.00294]
[1778078413524,77.24,81754.27,0.0,0.99998,0.0,0.00297]
[1778078413759,77.24,81749.74,0.0,0.99998,0.0,0.00299]
[1778078414865,77.24,81749.74,0.0,0.99998,0.0,0.00299]
[1778078414931,77.24,81749.74,0.0,0.99998,0.0,0.00299]
[1778078415074,77.24,81749.74,0.0,0.99998,0.0,0.00299]
[1778078415329,77.24,81749.74,0.0,0.99998,0.0,0.00299]
[1778078415367,77.24,81749.74,0.0,0.99998,0.0,0.00299]
[1778078415376,77.24,81750.17,0.0,0.99998,0.0,0.00298]
[1778078417330,77.24,81750.29,0.0,0.99998,0.0,0.00298]
[1778078417576,77.24,81750.29,0.0,0.99998,0.0,0.00298]
[1778078417656,77.24,81750.29,0.0,0.99998,0.0,0.00298]
[1778078417676,77.24,81748.96,0.0,0.99998,0.0,0.00299]
[1778078419175,77.24,81748.95,0.0,0.99998,0.0,0.00299]
[1778078419186,77.24,81748.95,0.0,0.99998,0.0,0.00299]
[1778078419325,77.24,81748.95,0.0,0.99998,0.0,0.00299]
[1778078419426,77.24,81745.83,0.0,0.99998,0.0,0.003]
[1778078421325,77.24,81746.28,0.0,0.99998,0.0,0.003]
[1778078421575,77.24,81746.28,0.0,0.99998,0.0,0.003]
[1778078421677,77.24,81746.28,0.0,0.99998,0.0,0.003]
[1778078421658,77.24,81746.47,0.0,0.99998,0.0,0.003]
[1778078423829,77.24,81748.47,0.0,0.99998,0.0,0.00299]
[1778078425330,77.24,81748.47,0.0,0.99998,0.0,0.00299]
[1778078425456,77.24,81748.47,0.0,0.99998,0.0,0.00299]
[1778078425550,77.24,81748.47,0.0,0.99998,0.0,0.00299]
[1778078425577,77.24,81748.47,0.0,0.99998,0.0,0.00299]
[1778078425670,77.24,81748.47,0.0,0.99998,0.0,0.00299]
[1778078425675,77.24,81748.74,0.0,0.99998,0.0,0.00299]
[1778078427858,77.24,81750.03,0.0,0.99998,0.0,0.00298]
[1778078428865,77.24,81751.39,0.0,0.99998,0.0,0.00298]
[1778078429796,77.24,81751.39,0.0,0.99998,0.0,0.00298]
[1778078429909,77.24,81751.39,0.0,0.99998,0.0,0.00298]
[1778078429952,77.24,81757.66,0.0,0.99998,0.0,0.00295]
[1778078430853,77.24,81757.66,0.0,0.99998,0.0,0.00295]
[1778078430910,77.24,81757.66,0.0,0.99998,0.0,0.00295]
[1778078432935,77.24,81760.29,0.0,0.99998,0.0,0.00291]
[1778078433027,77.24,81760.29,0.0,0.99998,0.0,0.00291]
[1778078433126,77.24,81762.09,0.0,0.99998,0.0,0.00291]
[1778078433900,77.24,81760.8,0.0,0.99998,0.0,0.00291]
[1778078435075,77.24,81760.8,0.0,0.99998,0.0,0.00291]
[1778078435324,77.24,81760.8,0.0,0.99998,0.0,0.00291]
[1778078435333,77.24,81760.8,0.0,0.99998,0.0,0.00291]
[1778078435385,77.24,81758.02,0.0,0.99998,0.0,0.00292]
[1778078436124,77.24,81758.02,0.0,0.99998,0.0,0.00292]
[1778078436206,77.24,81758.02,0.0,0.99998,0.0,0.00292]
[1778078436324,77.24,81758.02,0.0,0.99998,0.0,0.00292]
[1778078436443,77.24,81758.02,0.0,0.99998,0.0,0.00292]
[1778078436563,77.24,81758.02,0.0,0.99998,0.0,0.00292]
[1778078436582,77.24,81758.02,0.0,0.99998,0.0,0.00292]
[1778078436588,77.24,81761.61,0.0,0.99998,0.0,0.00291]
[1778078436857,77.24,81761.61,0.0,0.99998,0.0,0.00291]
[1778078436921,77.24,81764.4,0.0,0.99998,0.0,0.0029]
[1778078438936,77.24,81762.72,0.0,0.99998,0.0,0.0029]
[1778078440427,77.24,81762.72,0.0,0.99998,0.0,0.0029]
[1778078440539,77.24,81762.72,0.0,0.99998,0.0,0.0029]
[1778078440634,77.24,81762.72,0.0,0.99998,0.0,0.0029]
[1778078440696,77.24,81763.73,0.0,0.99998,0.0,0.0029]
[1778078444978,77.24,81767.35,0.0,0.99998,0.0,0.00288]
[1778078446021,77.24,81767.35,0.0,0.99998,0.0,0.00288]
[1778078446122,77.24,81766.41,0.0,0.99998,0.0,0.00289]
[1778078446878,77.24,81766.41,0.0,0.99998,0.0,0.00289]
[1778078446954,77.24,81766.41,0.0,0.99998,0.0,0.00289]
[1778078447079,77.24,81766.41,0.0,0.99998,0.0,0.00289]
[1778078451020,77.24,81765.22,0.0,0.99998,0.0,0.00289]
[1778078452254,77.24,81765.22,0.0,0.99998,0.0,0.00289]
[1778078452305,77.24,81765.22,0.0,0.99998,0.0,0.00289]
[1778078452325,77.24,81765.22,0.0,0.99998,0.0,0.00289]
[1778078452405,77.24,81762.67,0.0,0.99998,0.0,0.0029]
[1778078456055,77.24,81766.2,0.0,0.99998,0.0,0.00289]
[1778078457354,77.24,81766.2,0.0,0.99998,0.0,0.00289]
[1778078457438,77.24,81766.2,0.0,0.99998,0.0,0.00289]
[1778078457567,77.24,81766.2,0.0,0.99998,0.0,0.00289]
[1778078457577,77.24,81766.2,0.0,0.99998,0.0,0.00289]
[1778078457679,77.24,81766.2,0.0,0.99998,0.0,0.00289]
[1778078457734,77.24,81773.3,0.0,0.99998,0.0,0.00286]
[1778078457791,77.24,81773.3,0.0,0.99998,0.0,0.00286]
[1778078457826,77.24,81773.3,0.0,0.99998,0.0,0.00286]
[1778078457861,77.24,81773.3,0.0,0.99998,0.0,0.00286]
[1778078458027,77.24,81773.3,0.0,0.99998,0.0,0.00286]
[1778078458075,77.24,81773.3,0.0,0.99998,0.0,0.00286]
[1778078458157,77.24,81773.3,0.0,0.99998,0.0,0.00286]
[1778078458272,77.24,81773.3,0.0,0.99998,0.0,0.00286]
[1778078458325,77.24,81773.3,0.0,0.99998,0.0,0.00286]
[1778078458392,77.24,81773.3,0.0,0.99998,0.0,0.00286]
[1778078458512,77.24,81773.3,0.0,0.99998,0.0,0.00286]
[1778078458579,77.24,81773.3,0.0,0.99998,0.0,0.00286]
[1778078458692,77.24,81773.3,0.0,0.99998,0.0,0.00286]
[1778078460083,77.24,81772.52,0.0,0.99998,0.0,0.00286]
[1778078460825,77.24,81772.52,0.0,0.99998,0.0,0.00286]
[1778078461075,77.24,81772.52,0.0,0.99998,0.0,0.00286]
[1778078461124,77.24,81772.52,0.0,0.99998,0.0,0.00286]
[1778078461241,77.24,81772.52,0.0,0.99998,0.0,0.00286]
[1778078461325,77.24,81772.52,0.0,0.99998,0.0,0.00286]
[1778078461365,77.24,81772.52,0.0,0.99998,0.0,0.00286]
[1778078461464,77.24,81772.52,0.0,0.99998,0.0,0.00286]
[1778078461609,77.24,81772.52,0.0,0.99998,0.0,0.00286]
[1778078461825,77.24,81773.17,0.0,0.99998,0.0,0.00286]
[1778078462097,77.24,81768.57,0.0,0.99998,0.0,0.00288]
[1778078464616,77.24,81768.85,0.0,0.99998,0.0,0.00288]
[1778078465118,77.24,81773.23,0.0,0.99998,0.0,0.00286]
[1778078466125,77.24,81778.27,0.0,0.99998,0.0,0.00284]
[1778078467132,77.24,81779.14,0.0,0.99998,0.0,0.00284]
[1778078468404,77.24,81779.14,0.0,0.99998,0.0,0.00284]
[1778078468481,77.24,81775.91,0.0,0.99998,0.0,0.00285]
[1778078469146,77.24,81769.55,0.0,0.99998,0.0,0.00288]
[1778078470154,77.24,81767.79,0.0,0.99998,0.0,0.00288]
[1778078471161,77.24,81764.95,0.0,0.99998,0.0,0.00289]
[1778078472168,77.24,81763.66,0.0,0.99998,0.0,0.0029]
[1778078473175,77.24,81758.11,0.0,0.99998,0.0,0.00292]
[1778078474182,77.24,81754.03,0.0,0.99998,0.0,0.00294]
[1778078476586,77.24,81753.56,0.0,0.99998,0.0,0.00294]
[1778078476701,77.24,81753.56,0.0,0.99998,0.0,0.00294]
[1778078476683,77.24,81754.59,0.0,0.99998,0.0,0.00294]
[1778078477213,77.24,81755.39,0.0,0.99998,0.0,0.00294]
[1778078478220,77.24,81761.29,0.0,0.99998,0.0,0.00291]
[1778078479227,77.24,81763.62,0.0,0.99998,0.0,0.0029]
[1778078480714,77.24,81759.76,0.0,0.99998,0.0,0.00292]
[1778078481242,77.24,81752.44,0.0,0.99998,0.0,0.00295]
[1778078483256,77.24,81750.53,0.0,0.99998,0.0,0.00296]
[1778078486277,77.24,81751.95,0.0,0.99998,0.0,0.00295]
[1778078488291,77.24,81752.9,0.0,0.99998,0.0,0.00295]
[1778078491312,77.24,81755.41,0.0,0.99998,0.0,0.00291]
[1778078493326,77.24,81754.34,0.0,0.99998,0.0,0.00291]
[1778078494333,77.24,81751.73,0.0,0.99998,0.0,0.00293]
[1778078495340,77.24,81748.42,0.0,0.99998,0.0,0.00294]
[1778078496347,77.24,81746.42,0.0,0.99998,0.0,0.00295]
[1778078500381,77.24,81748.22,0.0,0.99998,0.0,0.00294]
[1778078502395,77.24,81744.93,0.0,0.99998,0.0,0.00295]
[1778078503345,77.24,81744.93,0.0,0.99998,0.0,0.00295]
[1778078503573,77.24,81744.93,0.0,0.99998,0.0,0.00295]
[1778078503592,77.24,81740.84,0.0,0.99998,0.0,0.00297]
[1778078504409,77.24,81731.01,0.0,0.99998,0.0,0.00302]
[1778078505416,77.24,81725.04,0.0,0.99998,0.0,0.00304]
[1778078506578,77.24,81725.04,0.0,0.99998,0.0,0.00304]
[1778078506686,77.24,81725.04,0.0,0.99998,0.0,0.00304]
[1778078506730,77.24,81726.09,0.0,0.99998,0.0,0.00304]
[1778078507430,77.24,81728.46,0.0,0.99998,0.0,0.00303]
[1778078509444,77.24,81718.12,0.0,0.99998,0.0,0.00307]
[1778078510451,77.24,81712.3,0.0,0.99998,0.0,0.0031]
[1778078511458,77.24,81714.38,0.0,0.99998,0.0,0.00309]
[1778078512465,77.24,81717.61,0.0,0.99998,0.0,0.00307]
[1778078515486,77.24,81720.71,0.0,0.99998,0.0,0.00306]
[1778078516493,77.24,81723.54,0.0,0.99998,0.0,0.00305]
[1778078517500,77.24,81725.97,0.0,0.99998,0.0,0.00304]
[1778078518507,77.24,81726.73,0.0,0.99998,0.0,0.00303]
[1778078519514,77.24,81725.74,0.0,0.99998,0.0,0.00304]
[1778078520574,77.24,81725.74,0.0,0.99998,0.0,0.00304]
[1778078520639,77.24,81723.86,0.0,0.99998,0.0,0.00305]
[1778078520832,77.24,81723.86,0.0,0.99998,0.0,0.00305]
[1778078521528,77.24,81721.49,0.0,0.99998,0.0,0.00306]
[1778078522535,77.24,81718.06,0.0,0.99998,0.0,0.00307]
[1778078523542,77.24,81715.29,0.0,0.99998,0.0,0.00309]
[1778078524549,77.24,81716.79,0.0,0.99998,0.0,0.00308]
[1778078525556,77.24,81714.67,0.0,0.99998,0.0,0.00309]
[1778078528577,77.24,81713.82,0.0,0.99998,0.0,0.00309]
[1778078531598,77.24,81717.78,0.0,0.99998,0.0,0.00307]
[1778078533612,77.24,81715.89,0.0,0.99998,0.0,0.00308]
[1778078535626,77.24,81714.79,0.0,0.99998,0.0,0.00309]
[1778078537641,77.24,81711.33,0.0,0.99998,0.0,0.0031]
[1778078538648,77.24,81704.68,0.0,0.99998,0.0,0.00313]
[1778078539655,77.24,81700.58,0.0,0.99998,0.0,0.00315]
[1778078540662,77.24,81696.57,0.0,0.99998,0.0,0.00317]
[1778078542676,77.24,81690.51,0.0,0.99998,0.0,0.0032]
[1778078543683,77.24,81688.7,0.0,0.99998,0.0,0.00321]
[1778078544690,77.24,81681.66,0.0,0.99998,0.0,0.00324]
[1778078545697,77.24,81677.46,0.0,0.99998,0.0,0.00326]
[1778078546221,77.24,81677.46,0.0,0.99998,0.0,0.00326]
[1778078546704,77.24,81674.63,0.0,0.99998,0.0,0.00327]
[1778078548580,77.24,81674.68,0.0,0.99998,0.0,0.00327]
[1778078548681,77.24,81674.68,0.0,0.99998,0.0,0.00327]
[1778078548795,77.24,81674.68,0.0,0.99998,0.0,0.00327]
[1778078548718,77.24,81675.44,0.0,0.99998,0.0,0.00327]
[1778078548908,77.24,81675.44,0.0,0.99998,0.0,0.00327]
[1778078549725,77.24,81673.96,0.0,0.99998,0.0,0.00328]
[1778078551739,77.24,81673.71,0.0,0.99998,0.0,0.00325]
[1778078552576,77.24,81673.71,0.0,0.99998,0.0,0.00325]
[1778078555767,77.24,81676.63,0.0,0.99998,0.0,0.00324]
[1778078556774,77.24,81684.97,0.0,0.99998,0.0,0.0032]
[1778078557781,77.24,81689.88,0.0,0.99998,0.0,0.00317]
[1778078558788,77.24,81687.06,0.0,0.99998,0.0,0.00319]
[1778078559332,77.24,81687.06,0.0,0.99998,0.0,0.00319]
[1778078559795,77.24,81710.26,0.0,0.99998,0.0,0.00308]
[1778078560420,77.24,81710.26,0.0,0.99998,0.0,0.00308]
[1778078560802,77.24,81733.03,0.0,0.99998,0.0,0.00298]
[1778078561809,77.24,81732.42,0.0,0.99998,0.0,0.00298]
[1778078562949,77.24,81731.33,0.0,0.99998,0.0,0.00299]
[1778078563823,77.24,81729.11,0.0,0.99998,0.0,0.003]
[1778078564248,77.24,81729.11,0.0,0.99998,0.0,0.003]
[1778078564328,77.24,81729.11,0.0,0.99998,0.0,0.003]
[1778078564830,77.24,81731.7,0.0,0.99998,0.0,0.00299]
[1778078565083,77.24,81731.7,0.0,0.99998,0.0,0.00299]
[1778078565372,77.24,81731.7,0.0,0.99998,0.0,0.00299]
[1778078565837,77.24,81739.25,0.0,0.99998,0.0,0.00295]
[1778078566845,77.24,81742.31,0.0,0.99998,0.0,0.00294]
[1778078567852,77.24,81744.49,0.0,0.99998,0.0,0.00293]
[1778078570873,77.24,81751.96,0.0,0.99998,0.0,0.0029]
[1778078571880,77.24,81754.36,0.0,0.99998,0.0,0.00289]
[1778078572898,77.24,81752.47,0.0,0.99998,0.0,0.0029]
[1778078573895,77.24,81757.93,0.0,0.99998,0.0,0.00287]
[1778078578930,77.24,81761.59,0.0,0.99998,0.0,0.00286]
[1778078582960,77.24,81764.2,0.0,0.99998,0.0,0.00285]
[1778078583979,77.24,81777.72,0.0,0.99998,0.0,0.00279]
[1778078584976,77.24,81791.99,0.0,0.99998,0.0,0.00273]
[1778078585984,77.24,81787.79,0.0,0.99998,0.0,0.00275]
[1778078587857,77.24,81782.08,0.0,0.99998,0.0,0.00277]
[1778078591022,77.24,81786.66,0.0,0.99998,0.0,0.00276]
[1778078592028,77.24,81788.83,0.0,0.99998,0.0,0.00275]
[1778078593278,77.24,81788.83,0.0,0.99998,0.0,0.00275]
[1778078593334,77.24,81788.83,0.0,0.99998,0.0,0.00275]
[1778078593379,77.24,81788.83,0.0,0.99998,0.0,0.00275]
[1778078593580,77.24,81788.83,0.0,0.99998,0.0,0.00275]
[1778078593840,77.24,81788.83,0.0,0.99998,0.0,0.00275]
[1778078593595,77.24,81789.09,0.0,0.99998,0.0,0.00275]
[1778078593996,77.24,81789.09,0.0,0.99998,0.0,0.00275]
[1778078594049,77.24,81793.37,0.0,0.99998,0.0,0.00273]
[1778078595053,77.24,81800.34,0.0,0.99998,0.0,0.0027]
[1778078596061,77.24,81782.38,0.0,0.99998,0.0,0.00277]
[1778078597067,77.24,81776.17,0.0,0.99998,0.0,0.0028]
[1778078598074,77.24,81771.09,0.0,0.99998,0.0,0.00282]
[1778078599386,77.24,81770.42,0.0,0.99998,0.0,0.00282]
[1778078601102,77.24,81775.37,0.0,0.99998,0.0,0.0028]
[1778078602875,77.24,81775.37,0.0,0.99998,0.0,0.0028]
[1778078602980,77.24,81776.38,0.0,0.99998,0.0,0.0028]
[1778078603079,77.24,81776.38,0.0,0.99998,0.0,0.0028]
[1778078603116,77.24,81774.59,0.0,0.99998,0.0,0.00281]
[1778078604123,77.24,81777.36,0.0,0.99998,0.0,0.00279]
[1778078605130,77.24,81772.62,0.0,0.99998,0.0,0.00281]
[1778078607144,77.24,81781.2,0.0,0.99998,0.0,0.00278]
[1778078608151,77.24,81792.83,0.0,0.99998,0.0,0.00273]
[1778078609158,77.24,81809.03,0.0,0.99998,0.0,0.00267]
[1778078610858,77.24,81809.03,0.0,0.99998,0.0,0.00267]
[1778078610902,77.24,81821.93,0.0,0.99998,0.0,0.00262]
[1778078611177,77.24,81828.55,0.0,0.99998,0.0,0.00257]
[1778078613192,77.24,81824.64,0.0,0.99998,0.0,0.00258]
[1778078614199,77.24,81820.7,0.0,0.99998,0.0,0.0026]
[1778078615216,77.24,81820.7,0.0,0.99998,0.0,0.0026]
[1778078615326,77.24,81820.7,0.0,0.99998,0.0,0.0026]
[1778078615427,77.24,81820.7,0.0,0.99998,0.0,0.0026]
[1778078617220,77.24,81823.96,0.0,0.99998,0.0,0.00259]
[1778078618227,77.24,81825.81,0.0,0.99998,0.0,0.00258]
[1778078620241,77.24,81827.79,0.0,0.99998,0.0,0.00257]
[1778078621249,77.24,81830.45,0.0,0.99998,0.0,0.00256]
[1778078622256,77.24,81836.17,0.0,0.99998,0.0,0.00254]
[1778078624270,77.24,81832.04,0.0,0.99998,0.0,0.00256]
[1778078625277,77.24,81826.07,0.0,0.99998,0.0,0.00258]
[1778078626284,77.24,81830.93,0.0,0.99998,0.0,0.00256]
[1778078627291,77.24,81834.33,0.0,0.99998,0.0,0.00255]
[1778078628316,77.24,81829.68,0.0,0.99998,0.0,0.00257]
[1778078629225,77.24,81829.68,0.0,0.99998,0.0,0.00257]
[1778078629318,77.24,81829.68,0.0,0.99998,0.0,0.00257]
[1778078629335,77.24,81829.68,0.0,0.99998,0.0,0.00257]
[1778078629381,77.24,81828.79,0.0,0.99998,0.0,0.00257]
[1778078630770,77.24,81831.94,0.0,0.99998,0.0,0.00256]
[1778078631337,77.24,81834.01,0.0,0.99998,0.0,0.00255]
[1778078633373,77.24,81835.32,0.0,0.99998,0.0,0.00254]
[1778078633418,77.24,81835.32,0.0,0.99998,0.0,0.00254]
[1778078633549,77.24,81835.32,0.0,0.99998,0.0,0.00254]
[1778078633580,77.24,81835.32,0.0,0.99998,0.0,0.00254]
[1778078636501,77.24,81836.94,0.0,0.99998,0.0,0.00254]
[1778078636577,77.24,81836.94,0.0,0.99998,0.0,0.00254]
[1778078636627,77.24,81836.94,0.0,0.99998,0.0,0.00254]
[1778078636731,77.24,81836.94,0.0,0.99998,0.0,0.00254]
[1778078636832,77.24,81836.94,0.0,0.99998,0.0,0.00254]
[1778078636931,77.24,81837.69,0.0,0.99998,0.0,0.00254]
[1778078637379,77.24,81839.52,0.0,0.99998,0.0,0.00253]
[1778078639648,77.24,81838.14,0.0,0.99998,0.0,0.00253]
[1778078639804,77.24,81838.14,0.0,0.99998,0.0,0.00253]
[1778078639831,77.24,81838.14,0.0,0.99998,0.0,0.00253]
[1778078639895,77.24,81836.04,0.0,0.99998,0.0,0.00254]
[1778078640400,77.24,81833.88,0.0,0.99998,0.0,0.00255]
[1778078641391,77.24,81833.88,0.0,0.99998,0.0,0.00255]
[1778078642415,77.24,81835.25,0.0,0.99998,0.0,0.00254]
[1778078642554,77.24,81835.25,0.0,0.99998,0.0,0.00254]
[1778078642658,77.24,81835.25,0.0,0.99998,0.0,0.00254]
[1778078642684,77.24,81834.7,0.0,0.99998,0.0,0.00255]
[1778078643428,77.24,81836.97,0.0,0.99998,0.0,0.00254]
[1778078644435,77.24,81830.15,0.0,0.99998,0.0,0.00256]
[1778078645212,77.24,81830.15,0.0,0.99998,0.0,0.00256]
[1778078645442,77.24,81825.14,0.0,0.99998,0.0,0.00258]
[1778078646503,77.24,81825.14,0.0,0.99998,0.0,0.00258]
[1778078646556,77.24,81825.14,0.0,0.99998,0.0,0.00258]
[1778078646578,77.24,81825.14,0.0,0.99998,0.0,0.00258]
[1778078651484,77.24,81826.96,0.0,0.99998,0.0,0.00258]
[1778078653157,77.24,81826.89,0.0,0.99998,0.0,0.00258]
[1778078653233,77.24,81826.89,0.0,0.99998,0.0,0.00258]
[1778078653334,77.24,81826.89,0.0,0.99998,0.0,0.00258]
[1778078653449,77.24,81826.89,0.0,0.99998,0.0,0.00258]
[1778078653498,77.24,81824.87,0.0,0.99998,0.0,0.00258]
[1778078654464,77.24,81824.87,0.0,0.99998,0.0,0.00258]
[1778078654531,77.24,81824.87,0.0,0.99998,0.0,0.00258]
[1778078654578,77.24,81824.87,0.0,0.99998,0.0,0.00258]
[1778078657330,77.24,81823.54,0.0,0.99998,0.0,0.00259]
[1778078657574,77.24,81823.54,0.0,0.99998,0.0,0.00259]
[1778078661556,77.24,81825.82,0.0,0.99998,0.0,0.00258]
[1778078663758,77.24,81826.88,0.0,0.99998,0.0,0.00258]
[1778078663771,77.24,81826.88,0.0,0.99998,0.0,0.00258]
[1778078663828,77.24,81826.88,0.0,0.99998,0.0,0.00258]
[1778078663859,77.24,81825.27,0.0,0.99998,0.0,0.00258]
[1778078665943,77.24,81824.59,0.0,0.99998,0.0,0.00258]
[1778078665979,77.24,81828.61,0.0,0.99998,0.0,0.00257]
[1778078666068,77.24,81828.61,0.0,0.99998,0.0,0.00257]
[1778078666077,77.24,81828.61,0.0,0.99998,0.0,0.00257]
[1778078671783,77.24,81829.03,0.0,0.99998,0.0,0.00257]
[1778078671825,77.24,81829.03,0.0,0.99998,0.0,0.00257]
[1778078671833,77.24,81829.03,0.0,0.99998,0.0,0.00257]
[1778078671925,77.24,81830.93,0.0,0.99998,0.0,0.00254]
[1778078672076,77.24,81830.93,0.0,0.99998,0.0,0.00254]
[1778078672636,77.24,81834.55,0.0,0.99998,0.0,0.00252]
[1778078673643,77.24,81837.87,0.0,0.99998,0.0,0.00251]
[1778078674920,77.24,81837.87,0.0,0.99998,0.0,0.00251]
[1778078674655,77.24,81854.45,0.0,0.99998,0.0,0.00245]
[1778078675661,77.24,81859.95,0.0,0.99998,0.0,0.00243]
[1778078676668,77.24,81862.05,0.0,0.99998,0.0,0.00242]
[1778078678550,77.24,81863.49,0.0,0.99998,0.0,0.00242]
[1778078679689,77.24,81865.09,0.0,0.99998,0.0,0.00241]
[1778078680054,77.24,81865.09,0.0,0.99998,0.0,0.00241]
[1778078680075,77.24,81865.09,0.0,0.99998,0.0,0.00241]
[1778078680102,77.24,81865.09,0.0,0.99998,0.0,0.00241]
[1778078680696,77.24,81863.42,0.0,0.99998,0.0,0.00242]
[1778078682710,77.24,81865.4,0.0,0.99998,0.0,0.00241]
[1778078683718,77.24,81862.91,0.0,0.99998,0.0,0.00242]
[1778078684714,77.24,81862.91,0.0,0.99998,0.0,0.00242]
[1778078684788,77.24,81862.91,0.0,0.99998,0.0,0.00242]
[1778078684825,77.24,81862.91,0.0,0.99998,0.0,0.00242]
[1778078684906,77.24,81862.91,0.0,0.99998,0.0,0.00242]
[1778078684985,77.24,81863.15,0.0,0.99998,0.0,0.00242]
[1778078685733,77.24,81860.72,0.0,0.99998,0.0,0.00243]
[1778078686739,77.24,81852.72,0.0,0.99998,0.0,0.00246]
[1778078687746,77.24,81850.34,0.0,0.99998,0.0,0.00247]
[1778078688272,77.24,81850.34,0.0,0.99998,0.0,0.00247]
[1778078688324,77.24,81850.34,0.0,0.99998,0.0,0.00247]
[1778078688387,77.24,81850.34,0.0,0.99998,0.0,0.00247]
[1778078688594,77.24,81850.34,0.0,0.99998,0.0,0.00247]
[1778078688829,77.24,81850.34,0.0,0.99998,0.0,0.00247]
[1778078688931,77.24,81850.34,0.0,0.99998,0.0,0.00247]
[1778078688987,77.24,81849.34,0.0,0.99998,0.0,0.00247]
[1778078689049,77.24,81849.34,0.0,0.99998,0.0,0.00247]
[1778078689075,77.24,81849.34,0.0,0.99998,0.0,0.00247]
[1778078689187,77.24,81849.34,0.0,0.99998,0.0,0.00247]
[1778078689760,77.24,81849.62,0.0,0.99998,0.0,0.00247]
[1778078691774,77.24,81852.22,0.0,0.99998,0.0,0.00246]
[1778078692577,77.24,81852.22,0.0,0.99998,0.0,0.00246]
[1778078692824,77.24,81852.22,0.0,0.99998,0.0,0.00246]
[1778078693008,77.24,81852.22,0.0,0.99998,0.0,0.00246]
[1778078692924,77.24,81857.64,0.0,0.99998,0.0,0.00244]
[1778078693791,77.24,81861.21,0.0,0.99998,0.0,0.00243]
[1778078694798,77.24,81863.0,0.0,0.99998,0.0,0.00242]
[1778078695805,77.24,81869.59,0.0,0.99998,0.0,0.0024]
[1778078696578,77.24,81869.59,0.0,0.99998,0.0,0.0024]
[1778078696827,77.24,81869.59,0.0,0.99998,0.0,0.0024]
[1778078696876,77.24,81869.59,0.0,0.99998,0.0,0.0024]
[1778078696925,77.24,81873.43,0.0,0.99999,0.0,0.00238]
[1778078699311,77.24,81874.38,0.0,0.99999,0.0,0.00238]
[1778078699325,77.24,81874.38,0.0,0.99999,0.0,0.00238]
[1778078699432,77.24,81874.38,0.0,0.99999,0.0,0.00238]
[1778078699577,77.24,81874.38,0.0,0.99999,0.0,0.00238]
[1778078699833,77.24,81876.82,0.0,0.99999,0.0,0.00237]
[1778078700579,77.24,81876.82,0.0,0.99999,0.0,0.00237]
[1778078700829,77.24,81876.82,0.0,0.99999,0.0,0.00237]
[1778078700840,77.24,81879.66,0.0,0.99999,0.0,0.00236]
[1778078701094,77.24,81879.66,0.0,0.99999,0.0,0.00236]
[1778078701199,77.24,81879.66,0.0,0.99999,0.0,0.00236]
[1778078701325,77.24,81879.66,0.0,0.99999,0.0,0.00236]
[1778078701407,77.24,81879.66,0.0,0.99999,0.0,0.00236]
[1778078701847,77.24,81884.7,0.0,0.99999,0.0,0.00235]
[1778078702854,77.24,81887.98,0.0,0.99999,0.0,0.00233]
[1778078703861,77.24,81898.18,0.0,0.99999,0.0,0.0023]
[1778078704585,77.24,81898.18,0.0,0.99999,0.0,0.0023]
[1778078704825,77.24,81898.18,0.0,0.99999,0.0,0.0023]
[1778078704943,77.24,81898.18,0.0,0.99999,0.0,0.0023]
[1778078704999,77.24,81905.31,0.0,0.99999,0.0,0.00227]
[1778078705878,77.24,81907.08,0.0,0.99999,0.0,0.00227]
[1778078706315,77.24,81907.08,0.0,0.99999,0.0,0.00227]
[1778078706883,77.24,81916.14,0.0,0.99999,0.0,0.00224]
[1778078707890,77.24,81919.73,0.0,0.99999,0.0,0.00223]
[1778078708897,77.24,81923.15,0.0,0.99999,0.0,0.00222]
[1778078709936,77.24,81923.15,0.0,0.99999,0.0,0.00222]
[1778078710039,77.24,81923.15,0.0,0.99999,0.0,0.00222]
[1778078710017,77.24,81926.0,0.0,0.99999,0.0,0.00221]
[1778078710911,77.24,81928.66,0.0,0.99999,0.0,0.0022]
[1778078711918,77.24,81930.17,0.0,0.99999,0.0,0.00219]
[1778078712079,77.24,81930.17,0.0,0.99999,0.0,0.00219]
[1778078712325,77.24,81930.17,0.0,0.99999,0.0,0.00219]
[1778078712446,77.24,81930.17,0.0,0.99999,0.0,0.00219]
[1778078712925,77.24,81929.88,0.0,0.99999,0.0,0.00219]
[1778078715946,77.24,81932.29,0.0,0.99999,0.0,0.00219]
[1778078716083,77.24,81932.29,0.0,0.99999,0.0,0.00219]
[1778078716324,77.24,81932.29,0.0,0.99999,0.0,0.00219]
[1778078716461,77.24,81932.29,0.0,0.99999,0.0,0.00219]
[1778078716953,77.24,81931.94,0.0,0.99999,0.0,0.00219]
[1778078717960,77.24,81929.04,0.0,0.99999,0.0,0.0022]
[1778078718967,77.24,81931.19,0.0,0.99999,0.0,0.00219]
[1778078719282,77.24,81931.19,0.0,0.99999,0.0,0.00219]
[1778078719324,77.24,81931.19,0.0,0.99999,0.0,0.00219]
[1778078719394,77.24,81931.19,0.0,0.99999,0.0,0.00219]
[1778078719511,77.24,81931.19,0.0,0.99999,0.0,0.00219]
[1778078719579,77.24,81931.19,0.0,0.99999,0.0,0.00219]
[1778078719645,77.24,81931.19,0.0,0.99999,0.0,0.00219]
[1778078719974,77.24,81933.04,0.0,0.99999,0.0,0.00218]
[1778078721924,77.24,81933.57,0.0,0.99999,0.0,0.00218]
[1778078721955,77.24,81933.57,0.0,0.99999,0.0,0.00218]
[1778078721988,77.24,81939.05,0.0,0.99999,0.0,0.00216]
[1778078722077,77.24,81939.05,0.0,0.99999,0.0,0.00216]
[1778078722137,77.24,81939.05,0.0,0.99999,0.0,0.00216]
[1778078722326,77.24,81939.05,0.0,0.99999,0.0,0.00216]
[1778078722995,77.24,81943.91,0.0,0.99999,0.0,0.00215]
[1778078724010,77.24,81939.69,0.0,0.99999,0.0,0.00216]
[1778078724078,77.24,81939.69,0.0,0.99999,0.0,0.00216]
[1778078724226,77.24,81939.69,0.0,0.99999,0.0,0.00216]
[1778078725010,77.24,81926.28,0.0,0.99999,0.0,0.00221]
[1778078726016,77.24,81926.8,0.0,0.99999,0.0,0.0022]
[1778078727023,77.24,81935.95,0.0,0.99999,0.0,0.00217]
[1778078727529,77.24,81935.95,0.0,0.99999,0.0,0.00217]
[1778078727574,77.24,81935.95,0.0,0.99999,0.0,0.00217]
[1778078727700,77.24,81935.95,0.0,0.99999,0.0,0.00217]
[1778078727837,77.24,81935.95,0.0,0.99999,0.0,0.00217]
[1778078728026,77.24,81935.95,0.0,0.99999,0.0,0.00217]
[1778078728030,77.24,81938.92,0.0,0.99999,0.0,0.00216]
[1778078728077,77.24,81938.92,0.0,0.99999,0.0,0.00216]
[1778078728141,77.24,81938.92,0.0,0.99999,0.0,0.00216]
[1778078729037,77.24,81942.36,0.0,0.99999,0.0,0.00215]
[1778078730044,77.24,81946.91,0.0,0.99999,0.0,0.00214]
[1778078730078,77.24,81946.91,0.0,0.99999,0.0,0.00214]
[1778078730325,77.24,81946.91,0.0,0.99999,0.0,0.00214]
[1778078730471,77.24,81946.91,0.0,0.99999,0.0,0.00214]
[1778078730825,77.24,81946.91,0.0,0.99999,0.0,0.00214]
[1778078730929,77.24,81946.91,0.0,0.99999,0.0,0.00214]
[1778078731075,77.24,81948.0,0.0,0.99999,0.0,0.00212]
[1778078732060,77.24,81945.99,0.0,0.99999,0.0,0.00212]
[1778078733067,77.24,81944.95,0.0,0.99999,0.0,0.00213]
[1778078734079,77.24,81944.95,0.0,0.99999,0.0,0.00213]
[1778078734323,77.24,81944.95,0.0,0.99999,0.0,0.00213]
[1778078734438,77.24,81944.95,0.0,0.99999,0.0,0.00213]
[1778078734548,77.24,81944.95,0.0,0.99999,0.0,0.00213]
[1778078734828,77.24,81944.95,0.0,0.99999,0.0,0.00213]
[1778078734880,77.24,81943.63,0.0,0.99999,0.0,0.00213]
[1778078735536,77.24,81943.63,0.0,0.99999,0.0,0.00213]
[1778078735575,77.24,81943.63,0.0,0.99999,0.0,0.00213]
[1778078735658,77.24,81943.63,0.0,0.99999,0.0,0.00213]
[1778078735826,77.24,81943.63,0.0,0.99999,0.0,0.00213]
[1778078738080,77.24,81942.76,0.0,0.99999,0.0,0.00213]
[1778078738190,77.24,81942.76,0.0,0.99999,0.0,0.00213]
[1778078738340,77.24,81942.76,0.0,0.99999,0.0,0.00213]
[1778078738986,77.24,81942.15,0.0,0.99999,0.0,0.00213]
[1778078739466,77.24,81942.15,0.0,0.99999,0.0,0.00213]
[1778078739534,77.24,81940.31,0.0,0.99999,0.0,0.00214]
[1778078740119,77.24,81954.3,0.0,0.99999,0.0,0.0021]
[1778078742078,77.24,81954.3,0.0,0.99999,0.0,0.0021]
[1778078741126,77.24,81967.63,0.0,0.99999,0.0,0.00206]
[1778078742152,77.24,81967.63,0.0,0.99999,0.0,0.00206]
[1778078742278,77.24,81967.63,0.0,0.99999,0.0,0.00206]
[1778078742824,77.24,81967.63,0.0,0.99999,0.0,0.00206]
[1778078742887,77.24,81968.5,0.0,0.99999,0.0,0.00205]
[1778078743140,77.24,81967.12,0.0,0.99999,0.0,0.00206]
[1778078744147,77.24,81962.82,0.0,0.99999,0.0,0.00207]
[1778078745154,77.24,81957.8,0.0,0.99999,0.0,0.00209]
[1778078746161,77.24,81959.76,0.0,0.99999,0.0,0.00208]
[1778078747168,77.24,81965.0,0.0,0.99999,0.0,0.00206]
[1778078748175,77.24,81970.19,0.0,0.99999,0.0,0.00205]
[1778078749736,77.24,81970.19,0.0,0.99999,0.0,0.00205]
[1778078749824,77.24,81970.19,0.0,0.99999,0.0,0.00205]
[1778078749835,77.24,81970.19,0.0,0.99999,0.0,0.00205]
[1778078750100,77.24,81970.19,0.0,0.99999,0.0,0.00205]
[1778078749936,77.24,81970.75,0.0,0.99999,0.0,0.00205]
[1778078750217,77.24,81964.92,0.0,0.99999,0.0,0.00206]
[1778078752010,77.24,81956.38,0.0,0.99999,0.0,0.00209]
[1778078752216,77.24,81951.83,0.0,0.99999,0.0,0.0021]
[1778078753218,77.24,81948.94,0.0,0.99999,0.0,0.00211]
[1778078754225,77.24,81944.39,0.0,0.99999,0.0,0.00213]
[1778078755232,77.24,81942.64,0.0,0.99999,0.0,0.00213]
[1778078756406,77.24,81942.64,0.0,0.99999,0.0,0.00213]
[1778078756458,77.24,81942.64,0.0,0.99999,0.0,0.00213]
[1778078756575,77.24,81942.64,0.0,0.99999,0.0,0.00213]
[1778078756675,77.24,81937.02,0.0,0.99999,0.0,0.00215]
[1778078757246,77.24,81935.58,0.0,0.99999,0.0,0.00216]
[1778078760267,77.24,81938.57,0.0,0.99999,0.0,0.00215]
[1778078761274,77.24,81947.39,0.0,0.99999,0.0,0.00212]
[1778078762281,77.24,81950.19,0.0,0.99999,0.0,0.00211]
[1778078763288,77.24,81944.11,0.0,0.99999,0.0,0.00213]
[1778078765305,77.24,81934.7,0.0,0.99999,0.0,0.00216]
[1778078766312,77.24,81919.29,0.0,0.99999,0.0,0.00221]
[1778078767319,77.24,81912.76,0.0,0.99999,0.0,0.00223]
[1778078768328,77.24,81910.2,0.0,0.99999,0.0,0.00224]
[1778078769335,77.24,81906.96,0.0,0.99999,0.0,0.00225]
[1778078770343,77.24,81903.21,0.0,0.99999,0.0,0.00226]
[1778078771349,77.24,81900.21,0.0,0.99999,0.0,0.00227]
[1778078772356,77.24,81903.48,0.0,0.99999,0.0,0.00226]
[1778078773363,77.24,81902.69,0.0,0.99999,0.0,0.00226]
[1778078774375,77.24,81898.73,0.0,0.99999,0.0,0.00228]
[1778078775382,77.24,81897.68,0.0,0.99999,0.0,0.00228]
[1778078776389,77.24,81900.68,0.0,0.99999,0.0,0.00227]
[1778078777396,77.24,81901.49,0.0,0.99999,0.0,0.00227]
[1778078778559,77.24,81901.49,0.0,0.99999,0.0,0.00227]
[1778078778575,77.24,81901.49,0.0,0.99999,0.0,0.00227]
[1778078778698,77.24,81901.49,0.0,0.99999,0.0,0.00227]
[1778078778825,77.24,81901.49,0.0,0.99999,0.0,0.00227]
[1778078778918,77.24,81902.27,0.0,0.99999,0.0,0.00226]
[1778078779411,77.24,81905.95,0.0,0.99999,0.0,0.00225]
[1778078781426,77.24,81904.27,0.0,0.99999,0.0,0.00226]
[1778078782433,77.24,81902.82,0.0,0.99999,0.0,0.00226]
[1778078784451,77.24,81902.04,0.0,0.99999,0.0,0.00227]
[1778078785459,77.24,81905.07,0.0,0.99999,0.0,0.00226]
[1778078786261,77.24,81905.07,0.0,0.99999,0.0,0.00226]
[1778078786325,77.24,81905.07,0.0,0.99999,0.0,0.00226]
[1778078786382,77.24,81905.07,0.0,0.99999,0.0,0.00226]
[1778078786576,77.24,81905.07,0.0,0.99999,0.0,0.00226]
[1778078786599,77.24,81907.7,0.0,0.99999,0.0,0.00225]
[1778078787470,77.24,81912.17,0.0,0.99999,0.0,0.00223]
[1778078788477,77.24,81916.52,0.0,0.99999,0.0,0.00222]
[1778078789484,77.24,81923.95,0.0,0.99999,0.0,0.00219]
[1778078791127,77.24,81923.95,0.0,0.99999,0.0,0.00219]
[1778078790491,77.24,81920.09,0.0,0.99999,0.0,0.00221]
[1778078791326,77.24,81920.09,0.0,0.99999,0.0,0.00221]
[1778078791502,77.24,81920.09,0.0,0.99999,0.0,0.00221]
[1778078791528,77.24,81917.8,0.0,0.99999,0.0,0.00219]
[1778078792505,77.24,81915.52,0.0,0.99999,0.0,0.0022]
[1778078793512,77.24,81913.67,0.0,0.99999,0.0,0.00221]
[1778078794520,77.24,81917.68,0.0,0.99999,0.0,0.00219]
[1778078795527,77.24,81920.31,0.0,0.99999,0.0,0.00219]
[1778078796691,77.24,81920.31,0.0,0.99999,0.0,0.00219]
[1778078796828,77.24,81920.31,0.0,0.99999,0.0,0.00219]
[1778078797541,77.24,81915.68,0.0,0.99999,0.0,0.0022]
[1778078798548,77.24,81912.67,0.0,0.99999,0.0,0.00221]
[1778078799555,77.24,81909.86,0.0,0.99999,0.0,0.00222]
[1778078800562,77.24,81906.2,0.0,0.99999,0.0,0.00223]
[1778078801571,77.24,81909.69,0.0,0.99999,0.0,0.00222]
[1778078802576,77.24,81907.28,0.0,0.99999,0.0,0.00223]
[1778078803583,77.24,81909.48,0.0,0.99999,0.0,0.00222]
[1778078804743,77.24,81909.48,0.0,0.99999,0.0,0.00222]
[1778078804786,77.24,81907.07,0.0,0.99999,0.0,0.00223]
[1778078805427,77.24,81907.07,0.0,0.99999,0.0,0.00223]
[1778078805577,77.24,81907.07,0.0,0.99999,0.0,0.00223]
[1778078805598,77.24,81904.67,0.0,0.99999,0.0,0.00224]
[1778078807611,77.24,81901.91,0.0,0.99999,0.0,0.00225]
[1778078808619,77.24,81898.91,0.0,0.99999,0.0,0.00226]
[1778078809453,77.24,81898.91,0.0,0.99999,0.0,0.00226]
[1778078809579,77.24,81898.91,0.0,0.99999,0.0,0.00226]
[1778078809625,77.24,81891.6,0.0,0.99999,0.0,0.00228]
[1778078810632,77.24,81884.41,0.0,0.99999,0.0,0.0023]
[1778078811639,77.24,81883.06,0.0,0.99999,0.0,0.00231]
[1778078812647,77.24,81877.61,0.0,0.99999,0.0,0.00233]
[1778078813654,77.24,81874.37,0.0,0.99999,0.0,0.00234]
[1778078814661,77.24,81872.69,0.0,0.99999,0.0,0.00235]
[1778078815668,77.24,81874.02,0.0,0.99999,0.0,0.00234]
[1778078816675,77.24,81873.29,0.0,0.99999,0.0,0.00234]
[1778078818206,77.24,81873.28,0.0,0.99999,0.0,0.00234]
[1778078818689,77.24,81870.74,0.0,0.99999,0.0,0.00235]
[1778078820704,77.24,81867.97,0.0,0.99999,0.0,0.00236]
[1778078821711,77.24,81862.94,0.0,0.99999,0.0,0.00238]
[1778078822945,77.24,81862.94,0.0,0.99999,0.0,0.00238]
[1778078823073,77.24,81862.94,0.0,0.99999,0.0,0.00238]
[1778078823171,77.24,81860.44,0.0,0.99999,0.0,0.00239]
[1778078823326,77.24,81860.44,0.0,0.99999,0.0,0.00239]
[1778078823725,77.24,81859.04,0.0,0.99998,0.0,0.00239]
[1778078824732,77.24,81857.14,0.0,0.99998,0.0,0.0024]
[1778078825739,77.24,81851.07,0.0,0.99998,0.0,0.00242]
[1778078826746,77.24,81849.54,0.0,0.99998,0.0,0.00243]
[1778078828033,77.24,81849.54,0.0,0.99998,0.0,0.00243]
[1778078828078,77.24,81849.54,0.0,0.99998,0.0,0.00243]
[1778078828089,77.24,81849.54,0.0,0.99998,0.0,0.00243]
[1778078828132,77.24,81848.11,0.0,0.99998,0.0,0.00243]
[1778078828191,77.24,81848.11,0.0,0.99998,0.0,0.00243]
[1778078828326,77.24,81848.11,0.0,0.99998,0.0,0.00243]
[1778078831781,77.24,81847.22,0.0,0.99998,0.0,0.00243]
[1778078832788,77.24,81844.26,0.0,0.99998,0.0,0.00245]
[1778078833795,77.24,81843.02,0.0,0.99998,0.0,0.00245]
[1778078834532,77.24,81843.02,0.0,0.99998,0.0,0.00245]
[1778078834576,77.24,81843.02,0.0,0.99998,0.0,0.00245]
[1778078834661,77.24,81843.02,0.0,0.99998,0.0,0.00245]
[1778078834771,77.24,81843.02,0.0,0.99998,0.0,0.00245]
[1778078834824,77.24,81843.02,0.0,0.99998,0.0,0.00245]
[1778078834860,77.24,81839.2,0.0,0.99998,0.0,0.00246]
[1778078836816,77.24,81838.27,0.0,0.99998,0.0,0.00247]
[1778078838830,77.24,81841.24,0.0,0.99998,0.0,0.00246]
[1778078839837,77.24,81843.82,0.0,0.99998,0.0,0.00245]
[1778078840557,77.24,81843.82,0.0,0.99998,0.0,0.00245]
[1778078840577,77.24,81843.82,0.0,0.99998,0.0,0.00245]
[1778078840615,77.24,81843.82,0.0,0.99998,0.0,0.00245]
[1778078840766,77.24,81843.82,0.0,0.99998,0.0,0.00245]
[1778078840825,77.24,81843.82,0.0,0.99998,0.0,0.00245]
[1778078840844,77.24,81839.43,0.0,0.99998,0.0,0.00246]
[1778078841851,77.24,81832.85,0.0,0.99998,0.0,0.00249]
[1778078842858,77.24,81829.47,0.0,0.99998,0.0,0.0025]
[1778078843865,77.24,81826.12,0.0,0.99998,0.0,0.00251]
[1778078844257,77.24,81826.12,0.0,0.99998,0.0,0.00251]
[1778078844431,77.24,81826.12,0.0,0.99998,0.0,0.00251]
[1778078844828,77.24,81826.12,0.0,0.99998,0.0,0.00251]
[1778078844872,77.24,81825.25,0.0,0.99998,0.0,0.00252]
[1778078845879,77.24,81828.05,0.0,0.99998,0.0,0.0025]
[1778078846886,77.24,81831.17,0.0,0.99998,0.0,0.00249]
[1778078848127,77.24,81831.17,0.0,0.99998,0.0,0.00249]
[1778078848246,77.24,81831.72,0.0,0.99998,0.0,0.00249]
[1778078848328,77.24,81831.72,0.0,0.99998,0.0,0.00249]
[1778078848900,77.24,81832.55,0.0,0.99998,0.0,0.00249]
[1778078850914,77.24,81830.21,0.0,0.99998,0.0,0.0025]
[1778078851818,77.24,81830.21,0.0,0.99998,0.0,0.0025]
[1778078851825,77.24,81830.21,0.0,0.99998,0.0,0.0025]
[1778078851893,77.24,81830.21,0.0,0.99998,0.0,0.0025]
[1778078852077,77.24,81830.21,0.0,0.99998,0.0,0.0025]
[1778078852090,77.24,81822.76,0.0,0.99998,0.0,0.0025]
[1778078852928,77.24,81815.13,0.0,0.99998,0.0,0.00253]
[1778078853935,77.24,81810.05,0.0,0.99998,0.0,0.00255]
[1778078854942,77.24,81805.46,0.0,0.99998,0.0,0.00257]
[1778078855949,77.24,81798.96,0.0,0.99998,0.0,0.00259]
[1778078856521,77.24,81798.96,0.0,0.99998,0.0,0.00259]
[1778078856957,77.24,81793.93,0.0,0.99998,0.0,0.00261]
[1778078857963,77.24,81799.27,0.0,0.99998,0.0,0.00259]
[1778078859977,77.24,81804.69,0.0,0.99998,0.0,0.00257]
[1778078861141,77.24,81804.69,0.0,0.99998,0.0,0.00257]
[1778078861156,77.24,81807.59,0.0,0.99998,0.0,0.00256]
[1778078861677,77.24,81807.59,0.0,0.99998,0.0,0.00256]
[1778078861825,77.24,81807.59,0.0,0.99998,0.0,0.00256]
[1778078862186,77.24,81807.59,0.0,0.99998,0.0,0.00256]
[1778078862204,77.24,81808.44,0.0,0.99998,0.0,0.00256]
[1778078862325,77.24,81808.44,0.0,0.99998,0.0,0.00256]
[1778078862494,77.24,81808.44,0.0,0.99998,0.0,0.00256]
[1778078862998,77.24,81807.26,0.0,0.99998,0.0,0.00256]
[1778078865016,77.24,81802.97,0.0,0.99998,0.0,0.00258]
[1778078865619,77.24,81802.97,0.0,0.99998,0.0,0.00258]
[1778078865824,77.24,81802.97,0.0,0.99998,0.0,0.00258]
[1778078865877,77.24,81802.97,0.0,0.99998,0.0,0.00258]
[1778078866008,77.24,81802.97,0.0,0.99998,0.0,0.00258]
[1778078866077,77.24,81802.97,0.0,0.99998,0.0,0.00258]
[1778078866167,77.24,81802.97,0.0,0.99998,0.0,0.00258]
[1778078866092,77.24,81799.71,0.0,0.99998,0.0,0.00259]
[1778078867030,77.24,81796.48,0.0,0.99998,0.0,0.0026]
[1778078868037,77.24,81794.94,0.0,0.99998,0.0,0.00261]
[1778078869045,77.24,81792.85,0.0,0.99998,0.0,0.00261]
[1778078870076,77.24,81792.85,0.0,0.99998,0.0,0.00261]
[1778078870218,77.24,81792.85,0.0,0.99998,0.0,0.00261]
[1778078870267,77.24,81792.19,0.0,0.99998,0.0,0.00262]
[1778078870324,77.24,81792.19,0.0,0.99998,0.0,0.00262]
[1778078870380,77.24,81792.19,0.0,0.99998,0.0,0.00262]
[1778078870499,77.24,81792.19,0.0,0.99998,0.0,0.00262]
[1778078870576,77.24,81792.19,0.0,0.99998,0.0,0.00262]
[1778078870634,77.24,81792.19,0.0,0.99998,0.0,0.00262]
[1778078873072,77.24,81793.24,0.0,0.99998,0.0,0.00261]
[1778078874079,77.24,81793.24,0.0,0.99998,0.0,0.00261]
[1778078874118,77.24,81792.21,0.0,0.99998,0.0,0.00262]
[1778078874328,77.24,81792.21,0.0,0.99998,0.0,0.00262]
[1778078874443,77.24,81792.21,0.0,0.99998,0.0,0.00262]
[1778078877202,77.24,81792.32,0.0,0.99998,0.0,0.00262]
[1778078878080,77.24,81792.2,0.0,0.99998,0.0,0.00262]
[1778078878083,77.24,81792.2,0.0,0.99998,0.0,0.00262]
[1778078878158,77.24,81792.2,0.0,0.99998,0.0,0.00262]
[1778078878195,77.24,81792.2,0.0,0.99998,0.0,0.00262]
[1778078878220,77.24,81788.59,0.0,0.99998,0.0,0.00263]
[1778078879114,77.24,81785.53,0.0,0.99998,0.0,0.00264]
[1778078880156,77.24,81785.53,0.0,0.99998,0.0,0.00264]
[1778078880176,77.24,81782.22,0.0,0.99998,0.0,0.00266]
[1778078881128,77.24,81775.22,0.0,0.99998,0.0,0.00268]
[1778078882080,77.24,81775.22,0.0,0.99998,0.0,0.00268]
[1778078882135,77.24,81770.97,0.0,0.99998,0.0,0.0027]
[1778078884149,77.24,81769.6,0.0,0.99998,0.0,0.00271]
[1778078886088,77.24,81769.3,0.0,0.99998,0.0,0.00271]
[1778078886199,77.24,81769.3,0.0,0.99998,0.0,0.00271]
[1778078889184,77.24,81768.46,0.0,0.99998,0.0,0.00271]
[1778078890191,77.24,81766.13,0.0,0.99998,0.0,0.00272]
[1778078891198,77.24,81760.44,0.0,0.99998,0.0,0.00274]
[1778078892205,77.24,81757.09,0.0,0.99998,0.0,0.00276]
[1778078893212,77.24,81756.26,0.0,0.99998,0.0,0.00276]
[1778078895226,77.24,81753.52,0.0,0.99998,0.0,0.00277]
[1778078896080,77.24,81753.52,0.0,0.99998,0.0,0.00277]
[1778078896233,77.24,81750.01,0.0,0.99998,0.0,0.00278]
[1778078896326,77.24,81750.01,0.0,0.99998,0.0,0.00278]
[1778078897240,77.24,81753.7,0.0,0.99998,0.0,0.00277]
[1778078898247,77.24,81757.92,0.0,0.99998,0.0,0.00275]
[1778078899254,77.24,81760.4,0.0,0.99998,0.0,0.00274]
[1778078900261,77.24,81763.15,0.0,0.99998,0.0,0.00273]
[1778078902275,77.24,81762.21,0.0,0.99998,0.0,0.00274]
[1778078904289,77.24,81764.72,0.0,0.99998,0.0,0.00273]
[1778078905296,77.24,81766.18,0.0,0.99998,0.0,0.00272]
[1778078906304,77.24,81762.14,0.0,0.99998,0.0,0.00274]
[1778078908318,77.24,81767.93,0.0,0.99998,0.0,0.00271]
[1778078911339,77.24,81767.76,0.0,0.99998,0.0,0.00269]
[1778078913353,77.24,81765.51,0.0,0.99998,0.0,0.0027]
[1778078918388,77.24,81768.61,0.0,0.99998,0.0,0.00269]
[1778078919395,77.24,81775.98,0.0,0.99998,0.0,0.00266]
[1778078920402,77.24,81780.28,0.0,0.99998,0.0,0.00264]
[1778078922416,77.24,81775.54,0.0,0.99998,0.0,0.00266]
[1778078923423,77.24,81768.65,0.0,0.99998,0.0,0.00269]
[1778078924431,77.24,81765.81,0.0,0.99998,0.0,0.0027]
[1778078926444,77.24,81766.46,0.0,0.99998,0.0,0.00269]
[1778078928467,77.24,81763.19,0.0,0.99998,0.0,0.00271]
[1778078930482,77.24,81764.64,0.0,0.99998,0.0,0.0027]
[1778078932496,77.24,81754.92,0.0,0.99998,0.0,0.00274]
[1778078933502,77.24,81744.92,0.0,0.99998,0.0,0.00278]
[1778078934509,77.24,81742.33,0.0,0.99998,0.0,0.00279]
[1778078935521,77.24,81737.5,0.0,0.99998,0.0,0.00281]
[1778078936527,77.24,81734.44,0.0,0.99998,0.0,0.00282]
[1778078937534,77.24,81730.9,0.0,0.99998,0.0,0.00284]
[1778078938541,77.24,81728.24,0.0,0.99998,0.0,0.00285]
[1778078939548,77.24,81720.49,0.0,0.99998,0.0,0.00288]
[1778078940367,77.24,81720.49,0.0,0.99998,0.0,0.00288]
[1778078940438,77.24,81720.49,0.0,0.99998,0.0,0.00288]
[1778078940580,77.24,81720.49,0.0,0.99998,0.0,0.00288]
[1778078940682,77.24,81720.49,0.0,0.99998,0.0,0.00288]
[1778078940783,77.24,81713.9,0.0,0.99998,0.0,0.00291]
[1778078942742,77.24,81713.76,0.0,0.99998,0.0,0.00291]
[1778078942799,77.24,81708.63,0.0,0.99998,0.0,0.00293]
[1778078943576,77.24,81705.46,0.0,0.99998,0.0,0.00295]
[1778078944583,77.24,81706.06,0.0,0.99998,0.0,0.00294]
[1778078945590,77.24,81709.67,0.0,0.99998,0.0,0.00293]
[1778078946597,77.24,81718.1,0.0,0.99998,0.0,0.00289]
[1778078947604,77.24,81719.06,0.0,0.99998,0.0,0.00289]
[1778078949618,77.24,81721.05,0.0,0.99998,0.0,0.00288]
[1778078950625,77.24,81721.9,0.0,0.99998,0.0,0.00288]
[1778078952639,77.24,81720.98,0.0,0.99998,0.0,0.00288]
[1778078954654,77.24,81722.0,0.0,0.99998,0.0,0.00288]
[1778078957269,77.24,81721.37,0.0,0.99998,0.0,0.00288]
[1778078958681,77.24,81717.88,0.0,0.99998,0.0,0.00289]
[1778078959688,77.24,81715.34,0.0,0.99998,0.0,0.0029]
[1778078960695,77.24,81721.64,0.0,0.99998,0.0,0.00288]
[1778078961703,77.24,81727.54,0.0,0.99998,0.0,0.00285]
[1778078962709,77.24,81736.4,0.0,0.99998,0.0,0.00282]
[1778078965730,77.24,81737.12,0.0,0.99998,0.0,0.00281]
[1778078966737,77.24,81738.67,0.0,0.99998,0.0,0.00281]
[1778078967744,77.24,81746.13,0.0,0.99998,0.0,0.00278]
[1778078968751,77.24,81748.18,0.0,0.99998,0.0,0.00277]
[1778078969758,77.24,81752.78,0.0,0.99998,0.0,0.00275]
[1778078970765,77.24,81758.92,0.0,0.99998,0.0,0.00272]
[1778078971772,77.24,81764.99,0.0,0.99998,0.0,0.00268]
[1778078972779,77.24,81772.69,0.0,0.99998,0.0,0.00265]
[1778078973786,77.24,81775.63,0.0,0.99998,0.0,0.00264]
[1778078974793,77.24,81776.42,0.0,0.99998,0.0,0.00263]
[1778078976808,77.24,81772.14,0.0,0.99998,0.0,0.00265]
[1778078977816,77.24,81769.66,0.0,0.99998,0.0,0.00266]
[1778078978823,77.24,81770.73,0.0,0.99998,0.0,0.00265]
[1778078979830,77.24,81770.06,0.0,0.99998,0.0,0.00266]
[1778078980837,77.24,81775.06,0.0,0.99998,0.0,0.00264]
[1778078981844,77.24,81777.74,0.0,0.99998,0.0,0.00263]
[1778078983858,77.24,81777.2,0.0,0.99998,0.0,0.00263]
[1778078984865,77.24,81779.0,0.0,0.99998,0.0,0.00262]
[1778078985874,77.24,81777.48,0.0,0.99998,0.0,0.00263]
[1778078986881,77.24,81778.77,0.0,0.99998,0.0,0.00262]
[1778078987888,77.24,81775.63,0.0,0.99998,0.0,0.00264]
[1778078988895,77.24,81772.91,0.0,0.99998,0.0,0.00265]
[1778078989902,77.24,81770.59,0.0,0.99998,0.0,0.00265]
[1778078990909,77.24,81772.04,0.0,0.99998,0.0,0.00265]
[1778078992923,77.24,81773.11,0.0,0.99998,0.0,0.00265]
[1778078993930,77.24,81773.88,0.0,0.99998,0.0,0.00264]
[1778078994937,77.24,81775.97,0.0,0.99998,0.0,0.00263]
[1778078995944,77.24,81779.24,0.0,0.99998,0.0,0.00262]
[1778078996956,77.24,81779.77,0.0,0.99998,0.0,0.00262]
[1778078998969,77.24,81778.76,0.0,0.99998,0.0,0.00262]
[1778079001990,77.24,81777.64,0.0,0.99998,0.0,0.00263]
[1778079002997,77.24,81778.71,0.0,0.99998,0.0,0.00262]
[1778079004006,77.24,81780.38,0.0,0.99998,0.0,0.00262]
[1778079005011,77.24,81781.26,0.0,0.99998,0.0,0.00261]
[1778079006019,77.24,81781.84,0.0,0.99998,0.0,0.00261]
[1778079008032,77.24,81780.78,0.0,0.99998,0.0,0.00262]
[1778079012060,77.24,81782.0,0.0,0.99998,0.0,0.00261]
[1778079015115,77.24,81781.61,0.0,0.99998,0.0,0.00261]
[1778079015196,77.24,81781.61,0.0,0.99998,0.0,0.00261]
[1778079015271,77.24,81781.61,0.0,0.99998,0.0,0.00261]
[1778079016089,77.24,81777.62,0.0,0.99998,0.0,0.00263]
[1778079017095,77.24,81775.54,0.0,0.99998,0.0,0.00264]
[1778079020360,77.24,81775.17,0.0,0.99998,0.0,0.00264]
[1778079020517,77.24,81775.56,0.0,0.99998,0.0,0.00264]
[1778079020708,77.24,81775.56,0.0,0.99998,0.0,0.00264]
[1778079021244,77.24,81775.56,0.0,0.99998,0.0,0.00264]
[1778079021285,77.24,81774.14,0.0,0.99998,0.0,0.00264]
[1778079023137,77.24,81770.92,0.0,0.99998,0.0,0.00265]
[1778079025373,77.24,81769.43,0.0,0.99998,0.0,0.00266]
[1778079026158,77.24,81762.62,0.0,0.99998,0.0,0.00269]
[1778079027165,77.24,81759.8,0.0,0.99998,0.0,0.0027]
[1778079028893,77.24,81758.11,0.0,0.99998,0.0,0.0027]
[1778079028923,77.24,81758.11,0.0,0.99998,0.0,0.0027]
[1778079029077,77.24,81758.11,0.0,0.99998,0.0,0.0027]
[1778079029179,77.24,81755.34,0.0,0.99998,0.0,0.00272]
[1778079031193,77.24,81754.8,0.0,0.99998,0.0,0.00269]
[1778079032174,77.24,81754.8,0.0,0.99998,0.0,0.00269]
[1778079032208,77.24,81754.8,0.0,0.99998,0.0,0.00269]
[1778079032340,77.24,81754.8,0.0,0.99998,0.0,0.00269]
[1778079034214,77.24,81749.98,0.0,0.99998,0.0,0.00271]
[1778079035221,77.24,81754.42,0.0,0.99998,0.0,0.0027]
[1778079036228,77.24,81764.87,0.0,0.99998,0.0,0.00265]
[1778079037235,77.24,81773.42,0.0,0.99998,0.0,0.00262]
[1778079038428,77.24,81773.61,0.0,0.99998,0.0,0.00262]
[1778079038562,77.24,81773.61,0.0,0.99998,0.0,0.00262]
[1778079038580,77.24,81773.61,0.0,0.99998,0.0,0.00262]
[1778079039209,77.24,81773.61,0.0,0.99998,0.0,0.00262]
[1778079039271,77.24,81773.61,0.0,0.99998,0.0,0.00262]
[1778079039331,77.24,81773.61,0.0,0.99998,0.0,0.00262]
[1778079039320,77.24,81773.19,0.0,0.99998,0.0,0.00262]
[1778079041263,77.24,81770.55,0.0,0.99998,0.0,0.00263]
[1778079045291,77.24,81772.67,0.0,0.99998,0.0,0.00262]
[1778079050376,77.24,81773.15,0.0,0.99998,0.0,0.00262]
[1778079050407,77.24,81773.5,0.0,0.99998,0.0,0.00262]
[1778079050454,77.24,81773.5,0.0,0.99998,0.0,0.00262]
[1778079050582,77.24,81773.5,0.0,0.99998,0.0,0.00262]
[1778079051258,77.24,81773.5,0.0,0.99998,0.0,0.00262]
[1778079051327,77.24,81773.5,0.0,0.99998,0.0,0.00262]
[1778079051376,77.24,81773.5,0.0,0.99998,0.0,0.00262]
[1778079051417,77.24,81772.34,0.0,0.99998,0.0,0.00262]
[1778079051579,77.24,81772.34,0.0,0.99998,0.0,0.00262]
[1778079052340,77.24,81767.24,0.0,0.99998,0.0,0.00264]
[1778079053348,77.24,81759.97,0.0,0.99998,0.0,0.00267]
[1778079054355,77.24,81755.57,0.0,0.99998,0.0,0.00269]
[1778079054532,77.24,81755.57,0.0,0.99998,0.0,0.00269]
[1778079054547,77.24,81755.57,0.0,0.99998,0.0,0.00269]
[1778079054581,77.24,81755.57,0.0,0.99998,0.0,0.00269]
[1778079055363,77.24,81745.93,0.0,0.99998,0.0,0.00273]
[1778079055720,77.24,81745.93,0.0,0.99998,0.0,0.00273]
[1778079056370,77.24,81739.33,0.0,0.99998,0.0,0.00276]
[1778079057377,77.24,81737.38,0.0,0.99998,0.0,0.00276]
[1778079058306,77.24,81737.38,0.0,0.99998,0.0,0.00276]
[1778079058327,77.24,81737.38,0.0,0.99998,0.0,0.00276]
[1778079059887,77.24,81739.71,0.0,0.99998,0.0,0.00275]
[1778079060079,77.24,81739.71,0.0,0.99998,0.0,0.00275]
[1778079060360,77.24,81739.71,0.0,0.99998,0.0,0.00275]
[1778079060399,77.24,81738.54,0.0,0.99998,0.0,0.00276]
[1778079060580,77.24,81738.54,0.0,0.99998,0.0,0.00276]
[1778079061406,77.24,81736.16,0.0,0.99998,0.0,0.00277]
[1778079062413,77.24,81739.67,0.0,0.99998,0.0,0.00275]
[1778079063420,77.24,81744.63,0.0,0.99998,0.0,0.00273]
[1778079064427,77.24,81748.28,0.0,0.99998,0.0,0.00272]
[1778079064598,77.24,81748.28,0.0,0.99998,0.0,0.00272]
[1778079064723,77.24,81748.28,0.0,0.99998,0.0,0.00272]
[1778079064836,77.24,81748.28,0.0,0.99998,0.0,0.00272]
[1778079065060,77.24,81748.28,0.0,0.99998,0.0,0.00272]
[1778079065077,77.24,81748.28,0.0,0.99998,0.0,0.00272]
[1778079065200,77.24,81748.28,0.0,0.99998,0.0,0.00272]
[1778079065222,77.24,81748.28,0.0,0.99998,0.0,0.00272]
[1778079065328,77.24,81748.28,0.0,0.99998,0.0,0.00272]
[1778079065337,77.24,81748.28,0.0,0.99998,0.0,0.00272]
[1778079065434,77.24,81749.36,0.0,0.99998,0.0,0.00272]
[1778079065578,77.24,81749.36,0.0,0.99998,0.0,0.00272]
[1778079066442,77.24,81751.11,0.0,0.99998,0.0,0.00271]
[1778079067449,77.24,81756.79,0.0,0.99998,0.0,0.00269]
[1778079068456,77.24,81763.95,0.0,0.99998,0.0,0.00266]
[1778079070472,77.24,81756.06,0.0,0.99998,0.0,0.00269]
[1778079071510,77.24,81756.06,0.0,0.99998,0.0,0.00269]
[1778079071576,77.24,81756.06,0.0,0.99998,0.0,0.00269]
[1778079071579,77.24,81756.06,0.0,0.99998,0.0,0.00269]
[1778079071830,77.24,81756.06,0.0,0.99998,0.0,0.00269]
[1778079071983,77.24,81756.06,0.0,0.99998,0.0,0.00269]
[1778079072080,77.24,81756.06,0.0,0.99998,0.0,0.00269]
[1778079072112,77.24,81756.06,0.0,0.99998,0.0,0.00269]
[1778079072223,77.24,81756.06,0.0,0.99998,0.0,0.00269]
[1778079072334,77.24,81756.06,0.0,0.99998,0.0,0.00269]
[1778079072416,77.24,81752.85,0.0,0.99998,0.0,0.0027]
[1778079072486,77.24,81750.69,0.0,0.99998,0.0,0.00271]
[1778079073496,77.24,81748.69,0.0,0.99998,0.0,0.00272]
[1778079074577,77.24,81748.69,0.0,0.99998,0.0,0.00272]
[1778079074831,77.24,81748.69,0.0,0.99998,0.0,0.00272]
[1778079074981,77.24,81748.69,0.0,0.99998,0.0,0.00272]
[1778079074987,77.24,81742.95,0.0,0.99998,0.0,0.00274]
[1778079076317,77.24,81742.95,0.0,0.99998,0.0,0.00274]
[1778079076329,77.24,81742.95,0.0,0.99998,0.0,0.00274]
[1778079076388,77.24,81742.95,0.0,0.99998,0.0,0.00274]
[1778079076431,77.24,81740.11,0.0,0.99998,0.0,0.00275]
[1778079076578,77.24,81740.11,0.0,0.99998,0.0,0.00275]
[1778079076677,77.24,81736.45,0.0,0.99998,0.0,0.00277]
[1778079078583,77.24,81736.75,0.0,0.99998,0.0,0.00277]
[1778079078826,77.24,81736.75,0.0,0.99998,0.0,0.00277]
[1778079078903,77.24,81736.75,0.0,0.99998,0.0,0.00277]
[1778079078926,77.24,81736.49,0.0,0.99998,0.0,0.00277]
[1778079082580,77.24,81735.06,0.0,0.99998,0.0,0.00277]
[1778079082605,77.24,81735.06,0.0,0.99998,0.0,0.00277]
[1778079082706,77.24,81735.06,0.0,0.99998,0.0,0.00277]
[1778079082827,77.24,81735.06,0.0,0.99998,0.0,0.00277]
[1778079082889,77.24,81735.06,0.0,0.99998,0.0,0.00277]
[1778079082997,77.24,81735.06,0.0,0.99998,0.0,0.00277]
[1778079083078,77.24,81735.06,0.0,0.99998,0.0,0.00277]
[1778079083105,77.24,81735.06,0.0,0.99998,0.0,0.00277]
[1778079083371,77.24,81735.06,0.0,0.99998,0.0,0.00277]
[1778079083425,77.24,81733.87,0.0,0.99998,0.0,0.00278]
[1778079083564,77.24,81731.94,0.0,0.99998,0.0,0.00279]
[1778079084571,77.24,81735.44,0.0,0.99998,0.0,0.00277]
[1778079086577,77.24,81736.21,0.0,0.99998,0.0,0.00277]
[1778079086827,77.24,81736.21,0.0,0.99998,0.0,0.00277]
[1778079090620,77.24,81748.81,0.0,0.99998,0.0,0.00272]
[1778079092223,77.24,81748.81,0.0,0.99998,0.0,0.00272]
[1778079092325,77.24,81748.81,0.0,0.99998,0.0,0.00272]
[1778079092341,77.24,81748.81,0.0,0.99998,0.0,0.00272]
[1778079092426,77.24,81755.27,0.0,0.99998,0.0,0.00267]
[1778079092578,77.24,81755.27,0.0,0.99998,0.0,0.00267]
[1778079092668,77.24,81755.27,0.0,0.99998,0.0,0.00267]
[1778079092826,77.24,81755.27,0.0,0.99998,0.0,0.00267]
[1778079093010,77.24,81755.27,0.0,0.99998,0.0,0.00267]
[1778079095556,77.24,81755.32,0.0,0.99998,0.0,0.00267]
[1778079095582,77.24,81755.32,0.0,0.99998,0.0,0.00267]
[1778079095655,77.24,81750.38,0.0,0.99998,0.0,0.00269]
[1778079097367,77.24,81750.38,0.0,0.99998,0.0,0.00269]
[1778079097507,77.24,81745.64,0.0,0.99998,0.0,0.00271]
[1778079097576,77.24,81745.64,0.0,0.99998,0.0,0.00271]
[1778079097669,77.24,81744.58,0.0,0.99998,0.0,0.00271]
[1778079099140,77.24,81744.58,0.0,0.99998,0.0,0.00271]
[1778079099168,77.24,81744.58,0.0,0.99998,0.0,0.00271]
[1778079099300,77.24,81744.58,0.0,0.99998,0.0,0.00271]
[1778079099327,77.24,81744.58,0.0,0.99998,0.0,0.00271]
[1778079104329,77.24,81743.44,0.0,0.99998,0.0,0.00272]
[1778079104342,77.24,81741.0,0.0,0.99998,0.0,0.00272]
[1778079104718,77.24,81731.3,0.0,0.99998,0.0,0.00276]
[1778079105725,77.24,81729.29,0.0,0.99998,0.0,0.00277]
[1778079106819,77.24,81729.29,0.0,0.99998,0.0,0.00277]
[1778079107006,77.24,81729.29,0.0,0.99998,0.0,0.00277]
[1778079107043,77.24,81729.29,0.0,0.99998,0.0,0.00277]
[1778079107133,77.24,81729.29,0.0,0.99998,0.0,0.00277]
[1778079107217,77.24,81730.05,0.0,0.99998,0.0,0.00277]
[1778079107806,77.24,81730.05,0.0,0.99998,0.0,0.00277]
[1778079107859,77.24,81730.05,0.0,0.99998,0.0,0.00277]
[1778079108218,77.24,81730.05,0.0,0.99998,0.0,0.00277]
[1778079108290,77.24,81730.05,0.0,0.99998,0.0,0.00277]
[1778079108746,77.24,81723.51,0.0,0.99998,0.0,0.0028]
[1778079109829,77.24,81723.51,0.0,0.99998,0.0,0.0028]
[1778079110076,77.24,81723.51,0.0,0.99998,0.0,0.0028]
[1778079110175,77.24,81723.51,0.0,0.99998,0.0,0.0028]
[1778079110176,77.24,81717.56,0.0,0.99998,0.0,0.00282]
[1778079111961,77.24,81716.7,0.0,0.99998,0.0,0.00282]
[1778079112035,77.24,81716.7,0.0,0.99998,0.0,0.00282]
[1778079112078,77.24,81716.7,0.0,0.99998,0.0,0.00282]
[1778079112167,77.24,81716.7,0.0,0.99998,0.0,0.00282]
[1778079112297,77.24,81716.7,0.0,0.99998,0.0,0.00282]
[1778079112329,77.24,81716.7,0.0,0.99998,0.0,0.00282]
[1778079112439,77.24,81716.7,0.0,0.99998,0.0,0.00282]
[1778079112499,77.24,81715.01,0.0,0.99998,0.0,0.00283]
[1778079113833,77.24,81715.01,0.0,0.99998,0.0,0.00283]
[1778079114078,77.24,81715.01,0.0,0.99998,0.0,0.00283]
[1778079114149,77.24,81715.01,0.0,0.99998,0.0,0.00283]
[1778079114177,77.24,81715.14,0.0,0.99998,0.0,0.00283]
[1778079114789,77.24,81722.77,0.0,0.99998,0.0,0.0028]
[1778079115827,77.24,81722.77,0.0,0.99998,0.0,0.0028]
[1778079116075,77.24,81722.77,0.0,0.99998,0.0,0.0028]
[1778079116096,77.24,81722.77,0.0,0.99998,0.0,0.0028]
[1778079116803,77.24,81728.48,0.0,0.99998,0.0,0.00278]
[1778079117579,77.24,81728.48,0.0,0.99998,0.0,0.00278]
[1778079117602,77.24,81728.48,0.0,0.99998,0.0,0.00278]
[1778079117810,77.24,81727.3,0.0,0.99998,0.0,0.00278]
[1778079119039,77.24,81727.3,0.0,0.99998,0.0,0.00278]
[1778079119075,77.24,81727.3,0.0,0.99998,0.0,0.00278]
[1778079119148,77.24,81727.3,0.0,0.99998,0.0,0.00278]
[1778079119824,77.24,81723.09,0.0,0.99998,0.0,0.0028]
[1778079121398,77.24,81723.09,0.0,0.99998,0.0,0.0028]
[1778079121475,77.24,81723.09,0.0,0.99998,0.0,0.0028]
[1778079121491,77.24,81718.72,0.0,0.99998,0.0,0.00282]
[1778079121576,77.24,81718.72,0.0,0.99998,0.0,0.00282]
[1778079121598,77.24,81718.72,0.0,0.99998,0.0,0.00282]
[1778079121838,77.24,81715.98,0.0,0.99998,0.0,0.00283]
[1778079123828,77.24,81716.84,0.0,0.99998,0.0,0.00282]
[1778079123882,77.24,81716.84,0.0,0.99998,0.0,0.00282]
[1778079123928,77.24,81716.84,0.0,0.99998,0.0,0.00282]
[1778079124076,77.24,81716.84,0.0,0.99998,0.0,0.00282]
[1778079124238,77.24,81716.84,0.0,0.99998,0.0,0.00282]
[1778079124336,77.24,81726.27,0.0,0.99998,0.0,0.00278]
[1778079124861,77.24,81726.85,0.0,0.99998,0.0,0.00278]
[1778079125868,77.24,81721.54,0.0,0.99998,0.0,0.0028]
[1778079127076,77.24,81721.54,0.0,0.99998,0.0,0.0028]
[1778079127165,77.24,81721.54,0.0,0.99998,0.0,0.0028]
[1778079127326,77.24,81721.54,0.0,0.99998,0.0,0.0028]
[1778079127483,77.24,81721.54,0.0,0.99998,0.0,0.0028]
[1778079127426,77.24,81718.39,0.0,0.99998,0.0,0.00282]
[1778079127826,77.24,81718.39,0.0,0.99998,0.0,0.00282]
[1778079128075,77.24,81718.39,0.0,0.99998,0.0,0.00282]
[1778079128139,77.24,81718.39,0.0,0.99998,0.0,0.00282]
[1778079129826,77.24,81718.59,0.0,0.99998,0.0,0.00282]
[1778079130075,77.24,81718.59,0.0,0.99998,0.0,0.00282]
[1778079130190,77.24,81718.59,0.0,0.99998,0.0,0.00282]
[1778079130291,77.24,81719.16,0.0,0.99998,0.0,0.00281]
[1778079131828,77.24,81719.68,0.0,0.99998,0.0,0.00281]
[1778079132077,77.24,81719.68,0.0,0.99998,0.0,0.00281]
[1778079132114,77.24,81719.68,0.0,0.99998,0.0,0.00281]
[1778079132245,77.24,81719.68,0.0,0.99998,0.0,0.00281]
[1778079132324,77.24,81719.68,0.0,0.99998,0.0,0.00281]
[1778079132401,77.24,81719.68,0.0,0.99998,0.0,0.00281]
[1778079132425,77.24,81717.87,0.0,0.99998,0.0,0.00282]
[1778079133403,77.24,81717.87,0.0,0.99998,0.0,0.00282]
[1778079133510,77.24,81717.87,0.0,0.99998,0.0,0.00282]
[1778079133432,77.24,81715.87,0.0,0.99998,0.0,0.00283]
[1778079133576,77.24,81715.87,0.0,0.99998,0.0,0.00283]
[1778079133672,77.24,81715.87,0.0,0.99998,0.0,0.00283]
[1778079133924,77.24,81716.62,0.0,0.99998,0.0,0.00282]
[1778079134933,77.24,81706.99,0.0,0.99998,0.0,0.00286]
[1778079136332,77.24,81706.99,0.0,0.99998,0.0,0.00286]
[1778079136334,77.24,81683.04,0.0,0.99998,0.0,0.00297]
[1778079136723,77.24,81683.04,0.0,0.99998,0.0,0.00297]
[1778079136949,77.24,81665.8,0.0,0.99998,0.0,0.00304]
[1778079137956,77.24,81658.12,0.0,0.99998,0.0,0.00308]
[1778079138963,77.24,81661.05,0.0,0.99998,0.0,0.00306]
[1778079139636,77.24,81661.05,0.0,0.99998,0.0,0.00306]
[1778079140247,77.24,81661.05,0.0,0.99998,0.0,0.00306]
[1778079140288,77.24,81658.82,0.0,0.99998,0.0,0.00307]
[1778079141831,77.24,81658.58,0.0,0.99998,0.0,0.00307]
[1778079142289,77.24,81658.58,0.0,0.99998,0.0,0.00307]
[1778079142375,77.24,81650.35,0.0,0.99998,0.0,0.00311]
[1778079142991,77.24,81644.74,0.0,0.99998,0.0,0.00314]
[1778079144186,77.24,81644.74,0.0,0.99998,0.0,0.00314]
[1778079144287,77.24,81625.77,0.0,0.99998,0.0,0.00323]
[1778079144560,77.24,81625.77,0.0,0.99998,0.0,0.00323]
[1778079145012,77.24,81616.23,0.0,0.99998,0.0,0.00327]
[1778079146018,77.24,81620.86,0.0,0.99998,0.0,0.00325]
[1778079147025,77.24,81624.1,0.0,0.99998,0.0,0.00323]
[1778079147638,77.24,81624.1,0.0,0.99998,0.0,0.00323]
[1778079147744,77.24,81624.1,0.0,0.99998,0.0,0.00323]
[1778079148032,77.24,81622.39,0.0,0.99998,0.0,0.00324]
[1778079149039,77.24,81623.91,0.0,0.99998,0.0,0.00323]
[1778079149833,77.24,81623.91,0.0,0.99998,0.0,0.00323]
[1778079149909,77.24,81623.91,0.0,0.99998,0.0,0.00323]
[1778079150086,77.24,81623.91,0.0,0.99998,0.0,0.00323]
[1778079150242,77.24,81623.91,0.0,0.99998,0.0,0.00323]
[1778079150319,77.24,81628.48,0.0,0.99998,0.0,0.00321]
[1778079150711,77.24,81628.48,0.0,0.99998,0.0,0.00321]
[1778079151053,77.24,81635.15,0.0,0.99998,0.0,0.00315]
[1778079151833,77.24,81635.15,0.0,0.99998,0.0,0.00315]
[1778079151937,77.24,81635.15,0.0,0.99998,0.0,0.00315]
[1778079152060,77.24,81640.75,0.0,0.99998,0.0,0.00313]
[1778079153070,77.24,81657.09,0.0,0.99998,0.0,0.00306]
[1778079153835,77.24,81657.09,0.0,0.99998,0.0,0.00306]
[1778079154081,77.24,81657.09,0.0,0.99998,0.0,0.00306]
[1778079154306,77.24,81657.09,0.0,0.99998,0.0,0.00306]
[1778079154406,77.24,81657.09,0.0,0.99998,0.0,0.00306]
[1778079154507,77.24,81660.12,0.0,0.99998,0.0,0.00304]
[1778079154582,77.24,81660.12,0.0,0.99998,0.0,0.00304]
[1778079154686,77.24,81660.12,0.0,0.99998,0.0,0.00304]
[1778079155081,77.24,81661.3,0.0,0.99998,0.0,0.00304]
[1778079155825,77.24,81661.3,0.0,0.99998,0.0,0.00304]
[1778079155965,77.24,81661.3,0.0,0.99998,0.0,0.00304]
[1778079156089,77.24,81665.88,0.0,0.99998,0.0,0.00302]
[1778079157097,77.24,81670.28,0.0,0.99998,0.0,0.003]
[1778079158104,77.24,81674.71,0.0,0.99998,0.0,0.00298]
[1778079159111,77.24,81676.28,0.0,0.99998,0.0,0.00297]
[1778079159832,77.24,81676.28,0.0,0.99998,0.0,0.00297]
[1778079160051,77.24,81676.28,0.0,0.99998,0.0,0.00297]
[1778079160118,77.24,81682.94,0.0,0.99998,0.0,0.00294]
[1778079161126,77.24,81684.29,0.0,0.99998,0.0,0.00294]
[1778079162133,77.24,81682.81,0.0,0.99998,0.0,0.00294]
[1778079163140,77.24,81674.28,0.0,0.99998,0.0,0.00298]
[1778079163828,77.24,81674.28,0.0,0.99998,0.0,0.00298]
[1778079164075,77.24,81674.28,0.0,0.99998,0.0,0.00298]
[1778079164245,77.24,81674.28,0.0,0.99998,0.0,0.00298]
[1778079164290,77.24,81671.06,0.0,0.99998,0.0,0.00299]
[1778079165153,77.24,81669.8,0.0,0.99998,0.0,0.003]
[1778079166160,77.24,81671.17,0.0,0.99998,0.0,0.00299]
[1778079167167,77.24,81676.97,0.0,0.99998,0.0,0.00297]
[1778079167676,77.24,81676.97,0.0,0.99998,0.0,0.00297]
[1778079167804,77.24,81676.97,0.0,0.99998,0.0,0.00297]
[1778079167828,77.24,81676.97,0.0,0.99998,0.0,0.00297]
[1778079167859,77.24,81676.97,0.0,0.99998,0.0,0.00297]
[1778079167940,77.24,81676.97,0.0,0.99998,0.0,0.00297]
[1778079168077,77.24,81676.97,0.0,0.99998,0.0,0.00297]
[1778079168174,77.24,81677.89,0.0,0.99998,0.0,0.00296]
[1778079169181,77.24,81673.89,0.0,0.99998,0.0,0.00298]
[1778079169871,77.24,81673.89,0.0,0.99998,0.0,0.00298]
[1778079170188,77.24,81677.78,0.0,0.99998,0.0,0.00296]
[1778079173209,77.24,81683.78,0.0,0.99998,0.0,0.00294]
[1778079173677,77.24,81683.78,0.0,0.99998,0.0,0.00294]
[1778079174030,77.24,81683.78,0.0,0.99998,0.0,0.00294]
[1778079174553,77.24,81683.78,0.0,0.99998,0.0,0.00294]
[1778079174574,77.24,81683.78,0.0,0.99998,0.0,0.00294]
[1778079174216,77.24,81690.72,0.0,0.99998,0.0,0.00291]
[1778079174611,77.24,81690.72,0.0,0.99998,0.0,0.00291]
[1778079174828,77.24,81690.72,0.0,0.99998,0.0,0.00291]
[1778079175832,77.24,81690.85,0.0,0.99998,0.0,0.00291]
[1778079176085,77.24,81690.85,0.0,0.99998,0.0,0.00291]
[1778079176247,77.24,81690.85,0.0,0.99998,0.0,0.00291]
[1778079176325,77.24,81691.32,0.0,0.99998,0.0,0.00291]
[1778079177237,77.24,81693.52,0.0,0.99998,0.0,0.0029]
[1778079178244,77.24,81691.18,0.0,0.99998,0.0,0.00291]
[1778079178779,77.24,81691.18,0.0,0.99998,0.0,0.00291]
[1778079178813,77.24,81691.18,0.0,0.99998,0.0,0.00291]
[1778079178827,77.24,81691.18,0.0,0.99998,0.0,0.00291]
[1778079178937,77.24,81691.18,0.0,0.99998,0.0,0.00291]
[1778079179416,77.24,81691.18,0.0,0.99998,0.0,0.00291]
[1778079179432,77.24,81691.18,0.0,0.99998,0.0,0.00291]
[1778079179576,77.24,81691.18,0.0,0.99998,0.0,0.00291]
[1778079179581,77.24,81687.4,0.0,0.99998,0.0,0.00292]
[1778079179607,77.24,81687.4,0.0,0.99998,0.0,0.00292]
[1778079180269,77.24,81689.34,0.0,0.99998,0.0,0.00291]
[1778079181272,77.24,81692.77,0.0,0.99998,0.0,0.0029]
[1778079181835,77.24,81692.77,0.0,0.99998,0.0,0.0029]
[1778079182078,77.24,81692.77,0.0,0.99998,0.0,0.0029]
[1778079182192,77.24,81692.77,0.0,0.99998,0.0,0.0029]
[1778079182280,77.24,81696.34,0.0,0.99998,0.0,0.00288]
[1778079183255,77.24,81696.34,0.0,0.99998,0.0,0.00288]
[1778079183420,77.24,81699.08,0.0,0.99998,0.0,0.00287]
[1778079184294,77.24,81701.01,0.0,0.99998,0.0,0.00286]
[1778079185832,77.24,81700.83,0.0,0.99998,0.0,0.00287]
[1778079186080,77.24,81700.83,0.0,0.99998,0.0,0.00287]
[1778079186195,77.24,81700.83,0.0,0.99998,0.0,0.00287]
[1778079186334,77.24,81700.83,0.0,0.99998,0.0,0.00287]
[1778079186576,77.24,81700.83,0.0,0.99998,0.0,0.00287]
[1778079186436,77.24,81702.13,0.0,0.99998,0.0,0.00286]
[1778079186623,77.24,81702.13,0.0,0.99998,0.0,0.00286]
[1778079189329,77.24,81695.85,0.0,0.99998,0.0,0.00289]
[1778079189829,77.24,81695.85,0.0,0.99998,0.0,0.00289]
[1778079190078,77.24,81695.85,0.0,0.99998,0.0,0.00289]
[1778079190205,77.24,81695.85,0.0,0.99998,0.0,0.00289]
[1778079190336,77.24,81691.51,0.0,0.99998,0.0,0.0029]
[1778079191343,77.24,81693.59,0.0,0.99998,0.0,0.0029]
[1778079192350,77.24,81692.16,0.0,0.99998,0.0,0.0029]
[1778079193037,77.24,81692.16,0.0,0.99998,0.0,0.0029]
[1778079193075,77.24,81692.16,0.0,0.99998,0.0,0.0029]
[1778079193086,77.24,81692.16,0.0,0.99998,0.0,0.0029]
[1778079197385,77.24,81690.97,0.0,0.99998,0.0,0.00291]
[1778079198392,77.24,81689.46,0.0,0.99998,0.0,0.00291]
[1778079199211,77.24,81689.46,0.0,0.99998,0.0,0.00291]
[1778079199324,77.24,81689.46,0.0,0.99998,0.0,0.00291]
[1778079199330,77.24,81689.46,0.0,0.99998,0.0,0.00291]
[1778079199399,77.24,81685.6,0.0,0.99998,0.0,0.00293]
[1778079200406,77.24,81684.32,0.0,0.99998,0.0,0.00294]
[1778079204031,77.24,81684.81,0.0,0.99998,0.0,0.00293]
[1778079204148,77.24,81684.81,0.0,0.99998,0.0,0.00293]
[1778079204434,77.24,81682.09,0.0,0.99998,0.0,0.00295]
[1778079204825,77.24,81682.09,0.0,0.99998,0.0,0.00295]
[1778079205209,77.24,81682.09,0.0,0.99998,0.0,0.00295]
[1778079205319,77.24,81682.09,0.0,0.99998,0.0,0.00295]
[1778079205324,77.24,81682.09,0.0,0.99998,0.0,0.00295]
[1778079205441,77.24,81681.06,0.0,0.99998,0.0,0.00295]
[1778079206448,77.24,81682.32,0.0,0.99998,0.0,0.00294]
[1778079207455,77.24,81683.29,0.0,0.99998,0.0,0.00294]
[1778079209080,77.24,81683.73,0.0,0.99998,0.0,0.00294]
[1778079209469,77.24,81682.86,0.0,0.99998,0.0,0.00294]
[1778079211483,77.24,81685.12,0.0,0.99998,0.0,0.00291]
[1778079212490,77.24,81684.13,0.0,0.99998,0.0,0.00291]
[1778079215511,77.24,81683.43,0.0,0.99998,0.0,0.00291]
[1778079216518,77.24,81686.85,0.0,0.99998,0.0,0.0029]
[1778079217526,77.24,81689.25,0.0,0.99998,0.0,0.00289]
[1778079219540,77.24,81690.43,0.0,0.99998,0.0,0.00288]
[1778079220547,77.24,81696.43,0.0,0.99998,0.0,0.00286]
[1778079221554,77.24,81698.9,0.0,0.99998,0.0,0.00285]
[1778079223568,77.24,81698.19,0.0,0.99998,0.0,0.00285]
[1778079226589,77.24,81696.1,0.0,0.99998,0.0,0.00286]
[1778079227596,77.24,81694.37,0.0,0.99998,0.0,0.00287]
[1778079231624,77.24,81693.45,0.0,0.99998,0.0,0.00287]
[1778079232631,77.24,81692.48,0.0,0.99998,0.0,0.00288]
[1778079234645,77.24,81693.29,0.0,0.99998,0.0,0.00287]
[1778079236659,77.24,81691.56,0.0,0.99998,0.0,0.00288]
[1778079241695,77.24,81690.23,0.0,0.99998,0.0,0.00289]
[1778079243710,77.24,81688.7,0.0,0.99998,0.0,0.00289]
[1778079244716,77.24,81692.08,0.0,0.99998,0.0,0.00288]
[1778079245723,77.24,81691.24,0.0,0.99998,0.0,0.00288]
[1778079246730,77.24,81689.99,0.0,0.99998,0.0,0.00289]
[1778079247737,77.24,81681.04,0.0,0.99998,0.0,0.00292]
[1778079249751,77.24,81683.75,0.0,0.99998,0.0,0.00291]
[1778079250758,77.24,81686.39,0.0,0.99998,0.0,0.0029]
[1778079253779,77.24,81685.61,0.0,0.99998,0.0,0.0029]
[1778079254786,77.24,81683.11,0.0,0.99998,0.0,0.00292]
[1778079255793,77.24,81684.27,0.0,0.99998,0.0,0.00291]
[1778079257807,77.24,81681.17,0.0,0.99998,0.0,0.00292]
[1778079258814,77.24,81677.38,0.0,0.99998,0.0,0.00294]
[1778079259821,77.24,81675.72,0.0,0.99998,0.0,0.00295]
[1778079260828,77.24,81676.79,0.0,0.99998,0.0,0.00294]
[1778079262842,77.24,81676.04,0.0,0.99998,0.0,0.00295]
[1778079266870,77.24,81678.52,0.0,0.99998,0.0,0.00294]
[1778079267877,77.24,81676.74,0.0,0.99998,0.0,0.00294]
[1778079270898,77.24,81677.58,0.0,0.99998,0.0,0.00294]
[1778079271905,77.24,81677.62,0.0,0.99998,0.0,0.00291]
[1778079272913,77.24,81678.51,0.0,0.99998,0.0,0.00291]
[1778079274373,77.24,81678.51,0.0,0.99998,0.0,0.00291]
[1778079274499,77.24,81678.51,0.0,0.99998,0.0,0.00291]
[1778079274532,77.24,81679.26,0.0,0.99998,0.0,0.00291]
[1778079274927,77.24,81677.74,0.0,0.99998,0.0,0.00291]
[1778079278955,77.24,81682.69,0.0,0.99998,0.0,0.00289]
[1778079280969,77.24,81679.88,0.0,0.99998,0.0,0.0029]
[1778079281976,77.24,81678.0,0.0,0.99998,0.0,0.00291]
[1778079283359,77.24,81674.5,0.0,0.99998,0.0,0.00293]
[1778079283991,77.24,81668.38,0.0,0.99998,0.0,0.00295]
[1778079284999,77.24,81667.37,0.0,0.99998,0.0,0.00296]
[1778079286583,77.24,81667.37,0.0,0.99998,0.0,0.00296]
[1778079286650,77.24,81666.33,0.0,0.99998,0.0,0.00296]
[1778079286828,77.24,81666.33,0.0,0.99998,0.0,0.00296]
[1778079287012,77.24,81667.42,0.0,0.99998,0.0,0.00296]
[1778079288019,77.24,81665.55,0.0,0.99998,0.0,0.00297]
[1778079290033,77.24,81666.84,0.0,0.99998,0.0,0.00296]
[1778079291040,77.24,81669.78,0.0,0.99998,0.0,0.00295]
[1778079292047,77.24,81671.4,0.0,0.99998,0.0,0.00294]
[1778079297082,77.24,81670.96,0.0,0.99998,0.0,0.00294]
[1778079301110,77.24,81676.16,0.0,0.99998,0.0,0.00292]
[1778079302117,77.24,81684.75,0.0,0.99998,0.0,0.00288]
[1778079303128,77.24,81694.43,0.0,0.99998,0.0,0.00284]
[1778079304135,77.24,81702.55,0.0,0.99998,0.0,0.00281]
[1778079305142,77.24,81704.45,0.0,0.99998,0.0,0.0028]
[1778079306149,77.24,81709.07,0.0,0.99998,0.0,0.00278]
[1778079307156,77.24,81713.96,0.0,0.99998,0.0,0.00276]
[1778079309170,77.24,81712.89,0.0,0.99998,0.0,0.00277]
[1778079312191,77.24,81715.61,0.0,0.99998,0.0,0.00276]
[1778079313198,77.24,81717.96,0.0,0.99998,0.0,0.00275]
[1778079316219,77.24,81711.56,0.0,0.99998,0.0,0.00277]
[1778079317226,77.24,81706.35,0.0,0.99998,0.0,0.00279]
[1778079319240,77.24,81705.6,0.0,0.99998,0.0,0.0028]
[1778079320248,77.24,81697.54,0.0,0.99998,0.0,0.00283]
[1778079321256,77.24,81690.08,0.0,0.99998,0.0,0.00286]
[1778079322263,77.24,81687.74,0.0,0.99998,0.0,0.00287]
[1778079323270,77.24,81684.97,0.0,0.99998,0.0,0.00288]
[1778079328305,77.24,81685.04,0.0,0.99998,0.0,0.00288]
[1778079330319,77.24,81687.32,0.0,0.99998,0.0,0.00287]
[1778079331326,77.24,81692.69,0.0,0.99998,0.0,0.00282]
[1778079332333,77.24,81694.81,0.0,0.99998,0.0,0.00282]
[1778079333340,77.24,81693.86,0.0,0.99998,0.0,0.00282]
[1778079334347,77.24,81687.8,0.0,0.99998,0.0,0.00285]
[1778079335354,77.24,81685.96,0.0,0.99998,0.0,0.00285]
[1778079336361,77.24,81689.34,0.0,0.99998,0.0,0.00284]
[1778079337368,77.24,81691.63,0.0,0.99998,0.0,0.00283]
[1778079338375,77.24,81693.85,0.0,0.99998,0.0,0.00282]
[1778079339383,77.24,81694.59,0.0,0.99998,0.0,0.00282]
[1778079342403,77.24,81691.68,0.0,0.99998,0.0,0.00283]
[1778079343410,77.24,81686.83,0.0,0.99998,0.0,0.00285]
[1778079344417,77.24,81684.72,0.0,0.99998,0.0,0.00286]
[1778079347438,77.24,81685.96,0.0,0.99998,0.0,0.00285]
[1778079348445,77.24,81686.74,0.0,0.99998,0.0,0.00285]
[1778079350459,77.24,81685.96,0.0,0.99998,0.0,0.00285]
[1778079351466,77.24,81686.96,0.0,0.99998,0.0,0.00285]
[1778079352473,77.24,81688.8,0.0,0.99998,0.0,0.00284]
[1778079353480,77.24,81689.71,0.0,0.99998,0.0,0.00284]
[1778079354487,77.24,81687.02,0.0,0.99998,0.0,0.00285]
[1778079357508,77.24,81687.71,0.0,0.99998,0.0,0.00285]
[1778079359522,77.24,81686.76,0.0,0.99998,0.0,0.00285]
[1778079360529,77.24,81684.35,0.0,0.99998,0.0,0.00286]
[1778079365565,77.24,81686.04,0.0,0.99998,0.0,0.00285]
[1778079368586,77.24,81685.15,0.0,0.99998,0.0,0.00286]
[1778079370600,77.24,81686.43,0.0,0.99998,0.0,0.00285]
[1778079371607,77.24,81690.2,0.0,0.99998,0.0,0.00284]
[1778079372614,77.24,81690.93,0.0,0.99998,0.0,0.00283]
[1778079373621,77.24,81694.84,0.0,0.99998,0.0,0.00282]
[1778079374628,77.24,81693.3,0.0,0.99998,0.0,0.00282]
[1778079375635,77.24,81688.59,0.0,0.99998,0.0,0.00284]
[1778079376642,77.24,81683.48,0.0,0.99998,0.0,0.00286]
[1778079377649,77.24,81681.61,0.0,0.99998,0.0,0.00287]
[1778079379663,77.24,81680.2,0.0,0.99998,0.0,0.00288]
[1778079380672,77.24,81677.83,0.0,0.99998,0.0,0.00289]
[1778079381677,77.24,81664.9,0.0,0.99998,0.0,0.00294]
[1778079382684,77.24,81660.58,0.0,0.99998,0.0,0.00296]
[1778079383691,77.24,81655.91,0.0,0.99998,0.0,0.00298]
[1778079384698,77.24,81653.92,0.0,0.99998,0.0,0.00299]
[1778079384923,77.24,81653.92,0.0,0.99998,0.0,0.00299]
[1778079385705,77.24,81652.97,0.0,0.99998,0.0,0.00299]
[1778079386712,77.24,81650.14,0.0,0.99998,0.0,0.00301]
[1778079387719,77.24,81649.15,0.0,0.99998,0.0,0.00301]
[1778079388726,77.24,81647.06,0.0,0.99998,0.0,0.00302]
[1778079391747,77.24,81646.73,0.0,0.99998,0.0,0.003]
[1778079392754,77.24,81648.17,0.0,0.99998,0.0,0.00299]
[1778079393761,77.24,81647.13,0.0,0.99998,0.0,0.00299]
[1778079394768,77.24,81649.16,0.0,0.99998,0.0,0.00299]
[1778079395775,77.24,81648.4,0.0,0.99998,0.0,0.00299]
[1778079396782,77.24,81642.21,0.0,0.99998,0.0,0.00302]
[1778079397789,77.24,81640.04,0.0,0.99998,0.0,0.00303]
[1778079397850,77.24,81640.04,0.0,0.99998,0.0,0.00303]
[1778079400810,77.24,81631.19,0.0,0.99998,0.0,0.00307]
[1778079401817,77.24,81625.45,0.0,0.99998,0.0,0.00309]
[1778079402824,77.24,81623.62,0.0,0.99998,0.0,0.0031]
[1778079403831,77.24,81625.78,0.0,0.99998,0.0,0.00309]
[1778079405845,77.24,81626.98,0.0,0.99998,0.0,0.00308]
[1778079407124,77.24,81627.8,0.0,0.99998,0.0,0.00308]
[1778079409873,77.24,81624.31,0.0,0.99998,0.0,0.0031]
[1778079411887,77.24,81625.29,0.0,0.99998,0.0,0.00309]
[1778079415915,77.24,81624.07,0.0,0.99998,0.0,0.0031]
[1778079417929,77.24,81619.41,0.0,0.99998,0.0,0.00312]
[1778079418936,77.24,81616.58,0.0,0.99998,0.0,0.00313]
[1778079419943,77.24,81617.43,0.0,0.99998,0.0,0.00313]
[1778079421875,77.24,81617.43,0.0,0.99998,0.0,0.00313]
[1778079421957,77.24,81614.41,0.0,0.99998,0.0,0.00314]
[1778079422964,77.24,81608.86,0.0,0.99998,0.0,0.00317]
[1778079423971,77.24,81608.07,0.0,0.99998,0.0,0.00317]
[1778079425422,77.24,81608.07,0.0,0.99998,0.0,0.00317]
[1778079425576,77.24,81608.07,0.0,0.99998,0.0,0.00317]
[1778079425956,77.24,81608.07,0.0,0.99998,0.0,0.00317]
[1778079426008,77.24,81608.07,0.0,0.99998,0.0,0.00317]
[1778079425660,77.24,81608.92,0.0,0.99998,0.0,0.00317]
[1778079426170,77.24,81610.11,0.0,0.99998,0.0,0.00316]
[1778079426992,77.24,81609.4,0.0,0.99998,0.0,0.00316]
[1778079427999,77.24,81608.27,0.0,0.99998,0.0,0.00317]
[1778079429006,77.24,81611.66,0.0,0.99998,0.0,0.00315]
[1778079430021,77.24,81618.64,0.0,0.99998,0.0,0.00312]
[1778079431440,77.24,81618.64,0.0,0.99998,0.0,0.00312]
[1778079431529,77.24,81628.58,0.0,0.99998,0.0,0.00308]
[1778079432040,77.24,81641.74,0.0,0.99998,0.0,0.00302]
[1778079433047,77.24,81642.46,0.0,0.99998,0.0,0.00301]
[1778079434583,77.24,81642.46,0.0,0.99998,0.0,0.00301]
[1778079434661,77.24,81642.26,0.0,0.99998,0.0,0.00302]
[1778079435743,77.24,81642.26,0.0,0.99998,0.0,0.00302]
[1778079435834,77.24,81642.26,0.0,0.99998,0.0,0.00302]
[1778079435783,77.24,81643.66,0.0,0.99998,0.0,0.00301]
[1778079437075,77.24,81641.46,0.0,0.99998,0.0,0.00302]
[1778079438082,77.24,81642.16,0.0,0.99998,0.0,0.00302]
[1778079440096,77.24,81644.28,0.0,0.99998,0.0,0.00301]
[1778079442110,77.24,81642.99,0.0,0.99998,0.0,0.00301]
[1778079443117,77.24,81637.6,0.0,0.99998,0.0,0.00304]
[1778079444124,77.24,81635.79,0.0,0.99998,0.0,0.00304]
[1778079446138,77.24,81631.26,0.0,0.99998,0.0,0.00306]
[1778079447145,77.24,81626.73,0.0,0.99998,0.0,0.00309]
[1778079448152,77.24,81628.35,0.0,0.99998,0.0,0.00308]
[1778079449159,77.24,81629.79,0.0,0.99998,0.0,0.00307]
[1778079451449,77.24,81630.43,0.0,0.99998,0.0,0.00307]
[1778079451582,77.24,81630.43,0.0,0.99998,0.0,0.00307]
[1778079451613,77.24,81630.43,0.0,0.99998,0.0,0.00307]
[1778079451750,77.24,81630.43,0.0,0.99998,0.0,0.00307]
[1778079451834,77.24,81630.43,0.0,0.99998,0.0,0.00307]
[1778079451856,77.24,81630.43,0.0,0.99998,0.0,0.00307]
[1778079452077,77.24,81630.74,0.0,0.99998,0.0,0.00304]
[1778079456208,77.24,81637.04,0.0,0.99998,0.0,0.00301]
[1778079457215,77.24,81643.97,0.0,0.99998,0.0,0.00298]
[1778079459229,77.24,81643.22,0.0,0.99998,0.0,0.00299]
[1778079460751,77.24,81643.22,0.0,0.99998,0.0,0.00299]
[1778079460813,77.24,81643.22,0.0,0.99998,0.0,0.00299]
[1778079460831,77.24,81643.22,0.0,0.99998,0.0,0.00299]
[1778079460851,77.24,81642.26,0.0,0.99998,0.0,0.00299]
[1778079461243,77.24,81643.59,0.0,0.99998,0.0,0.00298]
[1778079462250,77.24,81642.19,0.0,0.99998,0.0,0.00299]
[1778079463257,77.24,81639.66,0.0,0.99998,0.0,0.003]
[1778079468538,77.24,81639.19,0.0,0.99998,0.0,0.003]
[1778079468583,77.24,81639.19,0.0,0.99998,0.0,0.003]
[1778079468593,77.24,81639.19,0.0,0.99998,0.0,0.003]
[1778079468837,77.24,81639.19,0.0,0.99998,0.0,0.003]
[1778079469299,77.24,81637.9,0.0,0.99998,0.0,0.00301]
[1778079470306,77.24,81634.24,0.0,0.99998,0.0,0.00302]
[1778079471313,77.24,81635.3,0.0,0.99998,0.0,0.00302]
[1778079473816,77.24,81634.98,0.0,0.99998,0.0,0.00302]
[1778079473828,77.24,81634.98,0.0,0.99998,0.0,0.00302]
[1778079473828,77.24,81632.87,0.0,0.99998,0.0,0.00303]
[1778079473912,77.24,81632.87,0.0,0.99998,0.0,0.00303]
[1778079474076,77.24,81632.87,0.0,0.99998,0.0,0.00303]
[1778079476348,77.24,81633.94,0.0,0.99998,0.0,0.00303]
[1778079477356,77.24,81627.55,0.0,0.99998,0.0,0.00305]
[1778079478362,77.24,81620.45,0.0,0.99998,0.0,0.00309]
[1778079479369,77.24,81614.58,0.0,0.99998,0.0,0.00311]
[1778079480380,77.24,81614.58,0.0,0.99998,0.0,0.00311]
[1778079480527,77.24,81614.58,0.0,0.99998,0.0,0.00311]
[1778079481710,77.24,81615.13,0.0,0.99998,0.0,0.00311]
[1778079482390,77.24,81611.78,0.0,0.99998,0.0,0.00313]
[1778079483397,77.24,81609.69,0.0,0.99998,0.0,0.00314]
[1778079484404,77.24,81604.14,0.0,0.99998,0.0,0.00316]
[1778079485545,77.24,81604.14,0.0,0.99998,0.0,0.00316]
[1778079485610,77.24,81594.73,0.0,0.99998,0.0,0.00321]
[1778079486022,77.24,81594.73,0.0,0.99998,0.0,0.00321]
[1778079486419,77.24,81584.64,0.0,0.99998,0.0,0.00325]
[1778079487428,77.24,81582.53,0.0,0.99998,0.0,0.00326]
[1778079489573,77.24,81581.71,0.0,0.99998,0.0,0.00327]
[1778079489613,77.24,81576.78,0.0,0.99998,0.0,0.00329]
[1778079490449,77.24,81576.78,0.0,0.99998,0.0,0.00329]
[1778079490579,77.24,81576.78,0.0,0.99998,0.0,0.00329]
[1778079490635,77.24,81571.65,0.0,0.99998,0.0,0.00332]
[1778079491582,77.24,81571.65,0.0,0.99998,0.0,0.00332]
[1778079491667,77.24,81571.65,0.0,0.99998,0.0,0.00332]
[1778079491725,77.24,81568.17,0.0,0.99998,0.0,0.00333]
[1778079492467,77.24,81565.44,0.0,0.99998,0.0,0.00335]
[1778079493610,77.24,81565.44,0.0,0.99998,0.0,0.00335]
[1778079493667,77.24,81543.03,0.0,0.99998,0.0,0.00346]
[1778079494483,77.24,81532.27,0.0,0.99998,0.0,0.00351]
[1778079495490,77.24,81531.31,0.0,0.99998,0.0,0.00352]
[1778079497128,77.24,81532.98,0.0,0.99998,0.0,0.00351]
[1778079497504,77.24,81530.18,0.0,0.99998,0.0,0.00352]
[1778079499333,77.24,81528.47,0.0,0.99998,0.0,0.00353]
[1778079499394,77.24,81528.47,0.0,0.99998,0.0,0.00353]
[1778079499518,77.24,81529.82,0.0,0.99998,0.0,0.00352]
[1778079501940,77.24,81530.69,0.0,0.99998,0.0,0.00352]
[1778079502539,77.24,81538.23,0.0,0.99998,0.0,0.00348]
[1778079504553,77.24,81535.51,0.0,0.99998,0.0,0.00349]
[1778079505603,77.24,81535.51,0.0,0.99998,0.0,0.00349]
[1778079508581,77.24,81529.45,0.0,0.99998,0.0,0.00353]
[1778079509588,77.24,81526.16,0.0,0.99998,0.0,0.00354]
[1778079511602,77.24,81526.37,0.0,0.99998,0.0,0.00351]
[1778079513616,77.24,81520.02,0.0,0.99998,0.0,0.00354]
[1778079514623,77.24,81512.78,0.0,0.99998,0.0,0.00358]
[1778079515630,77.24,81506.67,0.0,0.99998,0.0,0.00361]
[1778079517644,77.24,81503.45,0.0,0.99998,0.0,0.00363]
[1778079518651,77.24,81501.58,0.0,0.99998,0.0,0.00364]
[1778079521672,77.24,81495.64,0.0,0.99998,0.0,0.00367]
[1778079522679,77.24,81498.54,0.0,0.99998,0.0,0.00366]
[1778079523686,77.24,81502.48,0.0,0.99998,0.0,0.00364]
[1778079525998,77.24,81502.98,0.0,0.99998,0.0,0.00363]
[1778079526716,77.24,81523.1,0.0,0.99998,0.0,0.00353]
[1778079527719,77.24,81531.79,0.0,0.99998,0.0,0.00348]
[1778079529628,77.24,81533.46,0.0,0.99998,0.0,0.00348]
[1778079531102,77.24,81533.72,0.0,0.99998,0.0,0.00347]
[1778079531156,77.24,81533.72,0.0,0.99998,0.0,0.00347]
[1778079531328,77.24,81533.72,0.0,0.99998,0.0,0.00347]
[1778079532217,77.24,81533.79,0.0,0.99998,0.0,0.00347]
[1778079532239,77.24,81533.79,0.0,0.99998,0.0,0.00347]
[1778079532337,77.24,81533.79,0.0,0.99998,0.0,0.00347]
[1778079532756,77.24,81525.75,0.0,0.99998,0.0,0.00351]
[1778079533763,77.24,81512.71,0.0,0.99998,0.0,0.00358]
[1778079534770,77.24,81510.32,0.0,0.99998,0.0,0.00359]
[1778079535777,77.24,81508.16,0.0,0.99998,0.0,0.00361]
[1778079536784,77.24,81501.66,0.0,0.99998,0.0,0.00364]
[1778079537791,77.24,81499.69,0.0,0.99998,0.0,0.00365]
[1778079538822,77.24,81499.69,0.0,0.99998,0.0,0.00365]
[1778079538836,77.24,81499.69,0.0,0.99998,0.0,0.00365]
[1778079538923,77.24,81502.54,0.0,0.99998,0.0,0.00364]
[1778079539079,77.24,81502.54,0.0,0.99998,0.0,0.00364]
[1778079539805,77.24,81499.03,0.0,0.99998,0.0,0.00365]
[1778079540812,77.24,81495.7,0.0,0.99998,0.0,0.00367]
[1778079541819,77.24,81492.56,0.0,0.99998,0.0,0.00369]
[1778079542998,77.24,81491.47,0.0,0.99998,0.0,0.00369]
[1778079543052,77.24,81491.47,0.0,0.99998,0.0,0.00369]
[1778079543079,77.24,81491.47,0.0,0.99998,0.0,0.00369]
[1778079543470,77.24,81491.47,0.0,0.99998,0.0,0.00369]
[1778079543586,77.24,81491.47,0.0,0.99998,0.0,0.00369]
[1778079543600,77.24,81491.47,0.0,0.99998,0.0,0.00369]
[1778079543831,77.24,81491.47,0.0,0.99998,0.0,0.00369]
[1778079543834,77.24,81493.34,0.0,0.99998,0.0,0.00368]
[1778079548872,77.24,81497.9,0.0,0.99998,0.0,0.00366]
[1778079549547,77.24,81497.9,0.0,0.99998,0.0,0.00366]
[1778079549567,77.24,81497.9,0.0,0.99998,0.0,0.00366]
[1778079549579,77.24,81497.9,0.0,0.99998,0.0,0.00366]
[1778079550682,77.24,81499.65,0.0,0.99998,0.0,0.00365]
[1778079550722,77.24,81499.65,0.0,0.99998,0.0,0.00365]
[1778079550829,77.24,81499.65,0.0,0.99998,0.0,0.00365]
[1778079550884,77.24,81500.63,0.0,0.99998,0.0,0.00365]
[1778079551891,77.24,81503.52,0.0,0.99998,0.0,0.00363]
[1778079552898,77.24,81512.02,0.0,0.99998,0.0,0.00359]
[1778079553806,77.24,81512.02,0.0,0.99998,0.0,0.00359]
[1778079553830,77.24,81512.02,0.0,0.99998,0.0,0.00359]
[1778079553925,77.24,81512.02,0.0,0.99998,0.0,0.00359]
[1778079553931,77.24,81516.43,0.0,0.99998,0.0,0.00356]
[1778079554077,77.24,81516.43,0.0,0.99998,0.0,0.00356]
[1778079554161,77.24,81516.43,0.0,0.99998,0.0,0.00356]
[1778079555921,77.24,81530.46,0.0,0.99998,0.0,0.00349]
[1778079556928,77.24,81532.9,0.0,0.99998,0.0,0.00348]
[1778079557935,77.24,81543.11,0.0,0.99998,0.0,0.00343]
[1778079558918,77.24,81543.11,0.0,0.99998,0.0,0.00343]
[1778079558942,77.24,81540.74,0.0,0.99998,0.0,0.00344]
[1778079559028,77.24,81540.74,0.0,0.99998,0.0,0.00344]
[1778079559949,77.24,81542.89,0.0,0.99998,0.0,0.00343]
[1778079561083,77.24,81543.12,0.0,0.99998,0.0,0.00343]
[1778079561326,77.24,81543.12,0.0,0.99998,0.0,0.00343]
[1778079561446,77.24,81543.12,0.0,0.99998,0.0,0.00343]
[1778079562970,77.24,81546.63,0.0,0.99998,0.0,0.00341]
[1778079564124,77.24,81545.59,0.0,0.99998,0.0,0.00341]
[1778079564191,77.24,81545.59,0.0,0.99998,0.0,0.00341]
[1778079564326,77.24,81545.59,0.0,0.99998,0.0,0.00341]
[1778079564984,77.24,81542.11,0.0,0.99998,0.0,0.00343]
[1778079565089,77.24,81542.11,0.0,0.99998,0.0,0.00343]
[1778079565325,77.24,81542.11,0.0,0.99998,0.0,0.00343]
[1778079565436,77.24,81542.11,0.0,0.99998,0.0,0.00343]
[1778079568009,77.24,81538.91,0.0,0.99998,0.0,0.00345]
[1778079569082,77.24,81538.89,0.0,0.99998,0.0,0.00345]
[1778079569327,77.24,81538.89,0.0,0.99998,0.0,0.00345]
[1778079569547,77.24,81538.89,0.0,0.99998,0.0,0.00345]
[1778079569697,77.24,81538.89,0.0,0.99998,0.0,0.00345]
[1778079569760,77.24,81538.89,0.0,0.99998,0.0,0.00345]
[1778079569826,77.24,81538.89,0.0,0.99998,0.0,0.00345]
[1778079569896,77.24,81538.89,0.0,0.99998,0.0,0.00345]
[1778079570022,77.24,81536.99,0.0,0.99998,0.0,0.00346]
[1778079570114,77.24,81536.99,0.0,0.99998,0.0,0.00346]
[1778079570258,77.24,81536.99,0.0,0.99998,0.0,0.00346]
[1778079570326,77.24,81536.99,0.0,0.99998,0.0,0.00346]
[1778079570460,77.24,81536.99,0.0,0.99998,0.0,0.00346]
[1778079571032,77.24,81539.14,0.0,0.99998,0.0,0.00342]
[1778079572309,77.24,81539.14,0.0,0.99998,0.0,0.00342]
[1778079572332,77.24,81539.14,0.0,0.99998,0.0,0.00342]
[1778079572383,77.24,81539.14,0.0,0.99998,0.0,0.00342]
[1778079572578,77.24,81539.14,0.0,0.99998,0.0,0.00342]
[1778079572589,77.24,81537.98,0.0,0.99998,0.0,0.00342]
[1778079573078,77.24,81537.98,0.0,0.99998,0.0,0.00342]
[1778079573327,77.24,81537.98,0.0,0.99998,0.0,0.00342]
[1778079573439,77.24,81537.98,0.0,0.99998,0.0,0.00342]
[1778079573534,77.24,81539.89,0.0,0.99998,0.0,0.00341]
[1778079577074,77.24,81539.66,0.0,0.99998,0.0,0.00341]
[1778079577324,77.24,81539.66,0.0,0.99998,0.0,0.00341]
[1778079577403,77.24,81539.66,0.0,0.99998,0.0,0.00341]
[1778079578078,77.24,81542.48,0.0,0.99998,0.0,0.0034]
[1778079579648,77.24,81542.48,0.0,0.99998,0.0,0.0034]
[1778079579707,77.24,81542.48,0.0,0.99998,0.0,0.0034]
[1778079579829,77.24,81542.48,0.0,0.99998,0.0,0.0034]
[1778079579929,77.24,81544.29,0.0,0.99998,0.0,0.00339]
[1778079580141,77.24,81544.29,0.0,0.99998,0.0,0.00339]
[1778079580271,77.24,81544.29,0.0,0.99998,0.0,0.00339]
[1778079580325,77.24,81544.29,0.0,0.99998,0.0,0.00339]
[1778079580409,77.24,81544.29,0.0,0.99998,0.0,0.00339]
[1778079581099,77.24,81540.95,0.0,0.99998,0.0,0.00341]
[1778079582107,77.24,81534.82,0.0,0.99998,0.0,0.00344]
[1778079583078,77.24,81534.82,0.0,0.99998,0.0,0.00344]
[1778079583326,77.24,81534.82,0.0,0.99998,0.0,0.00344]
[1778079583484,77.24,81534.82,0.0,0.99998,0.0,0.00344]
[1778079583543,77.24,81534.3,0.0,0.99998,0.0,0.00344]
[1778079587004,77.24,81532.65,0.0,0.99998,0.0,0.00345]
[1778079587018,77.24,81532.65,0.0,0.99998,0.0,0.00345]
[1778079587031,77.24,81535.85,0.0,0.99998,0.0,0.00343]
[1778079587082,77.24,81535.85,0.0,0.99998,0.0,0.00343]
[1778079587126,77.24,81535.85,0.0,0.99998,0.0,0.00343]
[1778079587141,77.24,81535.85,0.0,0.99998,0.0,0.00343]
[1778079587328,77.24,81535.85,0.0,0.99998,0.0,0.00343]
[1778079587427,77.24,81535.68,0.0,0.99998,0.0,0.00343]
[1778079589156,77.24,81533.86,0.0,0.99998,0.0,0.00344]
[1778079590163,77.24,81526.75,0.0,0.99998,0.0,0.00348]
[1778079591076,77.24,81526.75,0.0,0.99998,0.0,0.00348]
[1778079591325,77.24,81526.75,0.0,0.99998,0.0,0.00348]
[1778079591395,77.24,81526.75,0.0,0.99998,0.0,0.00348]
[1778079591423,77.24,81516.24,0.0,0.99998,0.0,0.00353]
[1778079593786,77.24,81514.97,0.0,0.99998,0.0,0.00354]
[1778079593829,77.24,81514.97,0.0,0.99998,0.0,0.00354]
[1778079593953,77.24,81514.97,0.0,0.99998,0.0,0.00354]
[1778079594033,77.24,81514.58,0.0,0.99998,0.0,0.00354]
[1778079594077,77.24,81514.58,0.0,0.99998,0.0,0.00354]
[1778079595080,77.24,81514.31,0.0,0.99998,0.0,0.00354]
[1778079595325,77.24,81514.31,0.0,0.99998,0.0,0.00354]
[1778079595400,77.24,81514.31,0.0,0.99998,0.0,0.00354]
[1778079596205,77.24,81525.21,0.0,0.99998,0.0,0.00349]
[1778079597550,77.24,81525.21,0.0,0.99998,0.0,0.00349]
[1778079597562,77.24,81525.21,0.0,0.99998,0.0,0.00349]
[1778079597604,77.24,81528.74,0.0,0.99998,0.0,0.00347]
[1778079598219,77.24,81523.15,0.0,0.99998,0.0,0.0035]
[1778079599405,77.24,81523.15,0.0,0.99998,0.0,0.0035]
[1778079599750,77.24,81523.15,0.0,0.99998,0.0,0.0035]
[1778079599828,77.24,81523.15,0.0,0.99998,0.0,0.0035]
[1778079599855,77.24,81523.15,0.0,0.99998,0.0,0.0035]
[1778079600083,77.24,81520.32,0.0,0.99998,0.0,0.00351]
[1778079601285,77.24,81516.99,0.0,0.99998,0.0,0.00353]
[1778079602254,77.24,81512.75,0.0,0.99998,0.0,0.00355]
[1778079603262,77.24,81524.75,0.0,0.99998,0.0,0.00349]
[1778079604269,77.24,81537.78,0.0,0.99998,0.0,0.00342]
[1778079605574,77.24,81537.78,0.0,0.99998,0.0,0.00342]
[1778079605698,77.24,81537.78,0.0,0.99998,0.0,0.00342]
[1778079605826,77.24,81537.78,0.0,0.99998,0.0,0.00342]
[1778079605916,77.24,81538.77,0.0,0.99998,0.0,0.00342]
[1778079606830,77.24,81538.77,0.0,0.99998,0.0,0.00342]
[1778079606945,77.24,81538.77,0.0,0.99998,0.0,0.00342]
[1778079607077,77.24,81538.77,0.0,0.99998,0.0,0.00342]
[1778079607031,77.24,81539.58,0.0,0.99998,0.0,0.00341]
[1778079608297,77.24,81534.91,0.0,0.99998,0.0,0.00344]
[1778079609332,77.24,81534.91,0.0,0.99998,0.0,0.00344]
[1778079609391,77.24,81534.91,0.0,0.99998,0.0,0.00344]
[1778079609581,77.24,81534.91,0.0,0.99998,0.0,0.00344]
[1778079609700,77.24,81534.91,0.0,0.99998,0.0,0.00344]
[1778079610311,77.24,81539.34,0.0,0.99998,0.0,0.00342]
[1778079611299,77.24,81539.34,0.0,0.99998,0.0,0.00342]
[1778079611337,77.24,81539.34,0.0,0.99998,0.0,0.00342]
[1778079611361,77.24,81539.34,0.0,0.99998,0.0,0.00342]
[1778079611591,77.24,81539.34,0.0,0.99998,0.0,0.00342]
[1778079611609,77.24,81539.39,0.0,0.99998,0.0,0.00342]
[1778079612325,77.24,81541.28,0.0,0.99998,0.0,0.00341]
[1778079613334,77.24,81541.28,0.0,0.99998,0.0,0.00341]
[1778079613577,77.24,81541.28,0.0,0.99998,0.0,0.00341]
[1778079613596,77.24,81541.28,0.0,0.99998,0.0,0.00341]
[1778079613748,77.24,81541.28,0.0,0.99998,0.0,0.00341]
[1778079613827,77.24,81541.28,0.0,0.99998,0.0,0.00341]
[1778079613892,77.24,81541.28,0.0,0.99998,0.0,0.00341]
[1778079614829,77.24,81541.62,0.0,0.99998,0.0,0.0034]
[1778079614965,77.24,81541.62,0.0,0.99998,0.0,0.0034]
[1778079615078,77.24,81541.62,0.0,0.99998,0.0,0.0034]
[1778079615075,77.24,81538.85,0.0,0.99998,0.0,0.00342]
[1778079617173,77.24,81538.25,0.0,0.99998,0.0,0.00342]
[1778079617329,77.24,81538.25,0.0,0.99998,0.0,0.00342]
[1778079617442,77.24,81538.25,0.0,0.99998,0.0,0.00342]
[1778079617534,77.24,81532.8,0.0,0.99998,0.0,0.00345]
[1778079618796,77.24,81532.8,0.0,0.99998,0.0,0.00345]
[1778079618826,77.24,81532.8,0.0,0.99998,0.0,0.00345]
[1778079619033,77.24,81532.8,0.0,0.99998,0.0,0.00345]
[1778079619060,77.24,81523.6,0.0,0.99998,0.0,0.0035]
[1778079620043,77.24,81523.6,0.0,0.99998,0.0,0.0035]
[1778079620080,77.24,81523.6,0.0,0.99998,0.0,0.0035]
[1778079620086,77.24,81523.6,0.0,0.99998,0.0,0.0035]
[1778079620048,77.24,81517.13,0.0,0.99998,0.0,0.00353]
[1778079620329,77.24,81517.13,0.0,0.99998,0.0,0.00353]
[1778079620381,77.24,81516.38,0.0,0.99998,0.0,0.00353]
[1778079624083,77.24,81515.92,0.0,0.99998,0.0,0.00353]
[1778079623402,77.24,81519.35,0.0,0.99998,0.0,0.00352]
[1778079624224,77.24,81519.35,0.0,0.99998,0.0,0.00352]
[1778079624325,77.24,81519.35,0.0,0.99998,0.0,0.00352]
[1778079624410,77.24,81526.33,0.0,0.99998,0.0,0.00348]
[1778079625682,77.24,81526.33,0.0,0.99998,0.0,0.00348]
[1778079625758,77.24,81526.33,0.0,0.99998,0.0,0.00348]
[1778079625827,77.24,81526.33,0.0,0.99998,0.0,0.00348]
[1778079625910,77.24,81530.35,0.0,0.99998,0.0,0.00346]
[1778079626428,77.24,81532.3,0.0,0.99998,0.0,0.00345]
[1778079627435,77.24,81533.89,0.0,0.99998,0.0,0.00344]
[1778079629865,77.24,81533.44,0.0,0.99998,0.0,0.00345]
[1778079632542,77.24,81535.52,0.0,0.99998,0.0,0.00341]
[1778079632579,77.24,81535.52,0.0,0.99998,0.0,0.00341]
[1778079632601,77.24,81535.52,0.0,0.99998,0.0,0.00341]
[1778079632829,77.24,81535.52,0.0,0.99998,0.0,0.00341]
[1778079632887,77.24,81532.82,0.0,0.99998,0.0,0.00342]
[1778079633477,77.24,81535.61,0.0,0.99998,0.0,0.00341]
[1778079634484,77.24,81534.17,0.0,0.99998,0.0,0.00341]
[1778079637396,77.24,81534.47,0.0,0.99998,0.0,0.00341]
[1778079637502,77.24,81534.47,0.0,0.99998,0.0,0.00341]
[1778079637578,77.24,81534.47,0.0,0.99998,0.0,0.00341]
[1778079637602,77.24,81538.1,0.0,0.99998,0.0,0.00339]
[1778079638515,77.24,81542.74,0.0,0.99998,0.0,0.00337]
[1778079639538,77.24,81552.03,0.0,0.99998,0.0,0.00332]
[1778079640536,77.24,81556.02,0.0,0.99998,0.0,0.00331]
[1778079642542,77.24,81556.93,0.0,0.99998,0.0,0.0033]
[1778079642578,77.24,81556.93,0.0,0.99998,0.0,0.0033]
[1778079642593,77.24,81556.93,0.0,0.99998,0.0,0.0033]
[1778079642827,77.24,81556.93,0.0,0.99998,0.0,0.0033]
[1778079642839,77.24,81557.2,0.0,0.99998,0.0,0.0033]
[1778079643730,77.24,81557.2,0.0,0.99998,0.0,0.0033]
[1778079643858,77.24,81557.2,0.0,0.99998,0.0,0.0033]
[1778079644826,77.24,81558.06,0.0,0.99998,0.0,0.0033]
[1778079645571,77.24,81549.17,0.0,0.99998,0.0,0.00334]
[1778079646578,77.24,81542.42,0.0,0.99998,0.0,0.00337]
[1778079647585,77.24,81537.49,0.0,0.99998,0.0,0.0034]
[1778079648592,77.24,81535.7,0.0,0.99998,0.0,0.0034]
[1778079649442,77.24,81535.7,0.0,0.99998,0.0,0.0034]
[1778079649599,77.24,81538.59,0.0,0.99998,0.0,0.00339]
[1778079651620,77.24,81537.53,0.0,0.99998,0.0,0.0034]
[1778079651712,77.24,81520.87,0.0,0.99998,0.0,0.00348]
[1778079652489,77.24,81520.87,0.0,0.99998,0.0,0.00348]
[1778079652555,77.24,81520.87,0.0,0.99998,0.0,0.00348]
[1778079652733,77.24,81520.87,0.0,0.99998,0.0,0.00348]
[1778079652792,77.24,81520.87,0.0,0.99998,0.0,0.00348]
[1778079652834,77.24,81514.48,0.0,0.99998,0.0,0.00351]
[1778079653163,77.24,81514.48,0.0,0.99998,0.0,0.00351]
[1778079656005,77.24,81514.92,0.0,0.99998,0.0,0.00351]
[1778079656079,77.24,81514.92,0.0,0.99998,0.0,0.00351]
[1778079656028,77.24,81512.52,0.0,0.99998,0.0,0.00352]
[1778079656657,77.24,81510.76,0.0,0.99998,0.0,0.00353]
[1778079658670,77.24,81509.18,0.0,0.99998,0.0,0.00354]
[1778079660684,77.24,81504.18,0.0,0.99998,0.0,0.00357]
[1778079661691,77.24,81505.75,0.0,0.99998,0.0,0.00356]
[1778079663506,77.24,81505.69,0.0,0.99998,0.0,0.00356]
[1778079663705,77.24,81508.41,0.0,0.99998,0.0,0.00354]
[1778079664712,77.24,81504.69,0.0,0.99998,0.0,0.00356]
[1778079665464,77.24,81504.69,0.0,0.99998,0.0,0.00356]
[1778079665576,77.24,81504.69,0.0,0.99998,0.0,0.00356]
[1778079665719,77.24,81499.1,0.0,0.99998,0.0,0.00359]
[1778079666730,77.24,81497.44,0.0,0.99998,0.0,0.0036]
[1778079668489,77.24,81497.15,0.0,0.99998,0.0,0.0036]
[1778079668552,77.24,81497.15,0.0,0.99998,0.0,0.0036]
[1778079668582,77.24,81497.15,0.0,0.99998,0.0,0.0036]
[1778079668745,77.24,81494.8,0.0,0.99998,0.0,0.00361]
[1778079669645,77.24,81494.8,0.0,0.99998,0.0,0.00361]
[1778079669837,77.24,81494.8,0.0,0.99998,0.0,0.00361]
[1778079669860,77.24,81504.28,0.0,0.99998,0.0,0.00356]
[1778079670759,77.24,81512.37,0.0,0.99998,0.0,0.00352]
[1778079671766,77.24,81514.67,0.0,0.99998,0.0,0.00351]
[1778079672905,77.24,81514.67,0.0,0.99998,0.0,0.00351]
[1778079672950,77.24,81514.67,0.0,0.99998,0.0,0.00351]
[1778079673087,77.24,81514.67,0.0,0.99998,0.0,0.00351]
[1778079673140,77.24,81515.76,0.0,0.99998,0.0,0.00351]
[1778079673577,77.24,81515.76,0.0,0.99998,0.0,0.00351]
[1778079673780,77.24,81517.04,0.0,0.99998,0.0,0.0035]
[1778079674686,77.24,81517.04,0.0,0.99998,0.0,0.0035]
[1778079674745,77.24,81517.04,0.0,0.99998,0.0,0.0035]
[1778079674828,77.24,81517.04,0.0,0.99998,0.0,0.0035]
[1778079675334,77.24,81517.28,0.0,0.99998,0.0,0.0035]
[1778079675515,77.24,81517.28,0.0,0.99998,0.0,0.0035]
[1778079675794,77.24,81523.62,0.0,0.99998,0.0,0.00347]
[1778079676801,77.24,81530.65,0.0,0.99998,0.0,0.00343]
[1778079677328,77.24,81530.65,0.0,0.99998,0.0,0.00343]
[1778079677377,77.24,81530.65,0.0,0.99998,0.0,0.00343]
[1778079677808,77.24,81530.92,0.0,0.99998,0.0,0.00343]
[1778079679332,77.24,81530.2,0.0,0.99998,0.0,0.00343]
[1778079679444,77.24,81530.2,0.0,0.99998,0.0,0.00343]
[1778079679822,77.24,81531.46,0.0,0.99998,0.0,0.00343]
[1778079680830,77.24,81532.92,0.0,0.99998,0.0,0.00342]
[1778079681836,77.24,81534.75,0.0,0.99998,0.0,0.00341]
[1778079682843,77.24,81538.22,0.0,0.99998,0.0,0.00339]
[1778079683336,77.24,81538.22,0.0,0.99998,0.0,0.00339]
[1778079683487,77.24,81538.22,0.0,0.99998,0.0,0.00339]
[1778079683851,77.24,81542.95,0.0,0.99998,0.0,0.00337]
[1778079684857,77.24,81545.18,0.0,0.99998,0.0,0.00336]
[1778079685336,77.24,81545.18,0.0,0.99998,0.0,0.00336]
[1778079685519,77.24,81545.18,0.0,0.99998,0.0,0.00336]
[1778079685865,77.24,81548.11,0.0,0.99998,0.0,0.00334]
[1778079686872,77.24,81559.12,0.0,0.99998,0.0,0.00329]
[1778079687879,77.24,81552.67,0.0,0.99998,0.0,0.00332]
[1778079688886,77.24,81549.68,0.0,0.99998,0.0,0.00334]
[1778079689336,77.24,81549.68,0.0,0.99998,0.0,0.00334]
[1778079689584,77.24,81549.68,0.0,0.99998,0.0,0.00334]
[1778079689785,77.24,81549.68,0.0,0.99998,0.0,0.00334]
[1778079689893,77.24,81546.86,0.0,0.99998,0.0,0.00335]
[1778079691907,77.24,81545.6,0.0,0.99998,0.0,0.00333]
[1778079692407,77.24,81545.6,0.0,0.99998,0.0,0.00333]
[1778079692438,77.24,81545.6,0.0,0.99998,0.0,0.00333]
[1778079692581,77.24,81545.6,0.0,0.99998,0.0,0.00333]
[1778079692721,77.24,81545.6,0.0,0.99998,0.0,0.00333]
[1778079692914,77.24,81544.52,0.0,0.99998,0.0,0.00333]
[1778079694651,77.24,81543.8,0.0,0.99998,0.0,0.00334]
[1778079694671,77.24,81543.8,0.0,0.99998,0.0,0.00334]
[1778079694829,77.24,81543.8,0.0,0.99998,0.0,0.00334]
[1778079695332,77.24,81543.79,0.0,0.99998,0.0,0.00334]
[1778079695579,77.24,81543.79,0.0,0.99998,0.0,0.00334]
[1778079695729,77.24,81543.79,0.0,0.99998,0.0,0.00334]
[1778079695935,77.24,81538.89,0.0,0.99998,0.0,0.00336]
[1778079696942,77.24,81545.94,0.0,0.99998,0.0,0.00333]
[1778079697949,77.24,81549.28,0.0,0.99998,0.0,0.00331]
[1778079699270,77.24,81548.38,0.0,0.99998,0.0,0.00331]
[1778079699329,77.24,81548.38,0.0,0.99998,0.0,0.00331]
[1778079699404,77.24,81548.38,0.0,0.99998,0.0,0.00331]
[1778079699963,77.24,81547.19,0.0,0.99998,0.0,0.00332]
[1778079700656,77.24,81547.19,0.0,0.99998,0.0,0.00332]
[1778079700704,77.24,81547.19,0.0,0.99998,0.0,0.00332]
[1778079700826,77.24,81547.19,0.0,0.99998,0.0,0.00332]
[1778079700970,77.24,81550.15,0.0,0.99998,0.0,0.00331]
[1778079703945,77.24,81550.67,0.0,0.99998,0.0,0.0033]
[1778079704080,77.24,81550.67,0.0,0.99998,0.0,0.0033]
[1778079704089,77.24,81550.67,0.0,0.99998,0.0,0.0033]
[1778079704124,77.24,81547.04,0.0,0.99998,0.0,0.00332]
[1778079704810,77.24,81547.04,0.0,0.99998,0.0,0.00332]
[1778079704831,77.24,81547.04,0.0,0.99998,0.0,0.00332]
[1778079704851,77.24,81547.04,0.0,0.99998,0.0,0.00332]
[1778079705084,77.24,81547.04,0.0,0.99998,0.0,0.00332]
[1778079705177,77.24,81549.35,0.0,0.99998,0.0,0.00331]
[1778079706005,77.24,81552.73,0.0,0.99998,0.0,0.00329]
[1778079707012,77.24,81554.02,0.0,0.99998,0.0,0.00329]
[1778079710563,77.24,81554.34,0.0,0.99998,0.0,0.00328]
[1778079710575,77.24,81554.34,0.0,0.99998,0.0,0.00328]
[1778079710704,77.24,81554.34,0.0,0.99998,0.0,0.00328]
[1778079711040,77.24,81553.86,0.0,0.99998,0.0,0.00329]
[1778079712047,77.24,81555.64,0.0,0.99998,0.0,0.00328]
[1778079713054,77.24,81550.92,0.0,0.99998,0.0,0.0033]
[1778079713533,77.24,81550.92,0.0,0.99998,0.0,0.0033]
[1778079713557,77.24,81550.92,0.0,0.99998,0.0,0.0033]
[1778079713579,77.24,81550.92,0.0,0.99998,0.0,0.0033]
[1778079714061,77.24,81551.79,0.0,0.99998,0.0,0.0033]
[1778079715068,77.24,81550.94,0.0,0.99998,0.0,0.0033]
[1778079715935,77.24,81550.94,0.0,0.99998,0.0,0.0033]
[1778079716055,77.24,81550.94,0.0,0.99998,0.0,0.0033]
[1778079716075,77.24,81550.94,0.0,0.99998,0.0,0.0033]
[1778079716156,77.24,81549.47,0.0,0.99998,0.0,0.00331]
[1778079719096,77.24,81550.4,0.0,0.99998,0.0,0.0033]
[1778079721115,77.24,81541.93,0.0,0.99998,0.0,0.00335]
[1778079722120,77.24,81547.34,0.0,0.99998,0.0,0.00332]
[1778079723127,77.24,81555.94,0.0,0.99998,0.0,0.00328]
[1778079724134,77.24,81554.87,0.0,0.99998,0.0,0.00328]
[1778079724426,77.24,81554.87,0.0,0.99998,0.0,0.00328]
[1778079724495,77.24,81554.87,0.0,0.99998,0.0,0.00328]
[1778079724578,77.24,81554.87,0.0,0.99998,0.0,0.00328]
[1778079725441,77.24,81554.64,0.0,0.99998,0.0,0.00328]
[1778079726148,77.24,81556.31,0.0,0.99998,0.0,0.00328]
[1778079730255,77.24,81556.35,0.0,0.99998,0.0,0.00328]
[1778079730329,77.24,81556.35,0.0,0.99998,0.0,0.00328]
[1778079730388,77.24,81556.35,0.0,0.99998,0.0,0.00328]
[1778079730576,77.24,81556.35,0.0,0.99998,0.0,0.00328]
[1778079731186,77.24,81549.95,0.0,0.99998,0.0,0.00331]
[1778079732193,77.24,81547.58,0.0,0.99998,0.0,0.00332]
[1778079733200,77.24,81548.46,0.0,0.99998,0.0,0.00331]
[1778079734207,77.24,81546.61,0.0,0.99998,0.0,0.00332]
[1778079735214,77.24,81538.64,0.0,0.99998,0.0,0.00336]
[1778079736945,77.24,81538.64,0.0,0.99998,0.0,0.00336]
[1778079736970,77.24,81538.64,0.0,0.99998,0.0,0.00336]
[1778079737078,77.24,81538.64,0.0,0.99998,0.0,0.00336]
[1778079737177,77.24,81534.69,0.0,0.99998,0.0,0.00338]
[1778079737228,77.24,81533.81,0.0,0.99998,0.0,0.00338]
[1778079738236,77.24,81534.64,0.0,0.99998,0.0,0.00338]
[1778079739243,77.24,81537.24,0.0,0.99998,0.0,0.00337]
[1778079740709,77.24,81537.24,0.0,0.99998,0.0,0.00337]
[1778079740849,77.24,81537.24,0.0,0.99998,0.0,0.00337]
[1778079740860,77.24,81540.53,0.0,0.99998,0.0,0.00335]
[1778079741257,77.24,81546.18,0.0,0.99998,0.0,0.00332]
[1778079742264,77.24,81545.38,0.0,0.99998,0.0,0.00333]
[1778079743877,77.24,81545.38,0.0,0.99998,0.0,0.00333]
[1778079743945,77.24,81543.81,0.0,0.99998,0.0,0.00334]
[1778079744374,77.24,81543.81,0.0,0.99998,0.0,0.00334]
[1778079744447,77.24,81543.81,0.0,0.99998,0.0,0.00334]
[1778079744579,77.24,81543.81,0.0,0.99998,0.0,0.00334]
[1778079744594,77.24,81536.49,0.0,0.99998,0.0,0.00337]
[1778079745298,77.24,81533.58,0.0,0.99998,0.0,0.00339]
[1778079746306,77.24,81537.34,0.0,0.99998,0.0,0.00337]
[1778079747313,77.24,81540.35,0.0,0.99998,0.0,0.00335]
[1778079748390,77.24,81540.35,0.0,0.99998,0.0,0.00335]
[1778079748444,77.24,81540.35,0.0,0.99998,0.0,0.00335]
[1778079748576,77.24,81540.35,0.0,0.99998,0.0,0.00335]
[1778079750334,77.24,81541.99,0.0,0.99998,0.0,0.00334]
[1778079751930,77.24,81541.99,0.0,0.99998,0.0,0.00334]
[1778079753005,77.24,81545.02,0.0,0.99998,0.0,0.0033]
[1778079754122,77.24,81545.02,0.0,0.99998,0.0,0.0033]
[1778079754227,77.24,81545.02,0.0,0.99998,0.0,0.0033]
[1778079754221,77.24,81549.68,0.0,0.99998,0.0,0.00328]
[1778079754366,77.24,81549.68,0.0,0.99998,0.0,0.00328]
[1778079754466,77.24,81544.61,0.0,0.99998,0.0,0.0033]
[1778079755833,77.24,81544.61,0.0,0.99998,0.0,0.0033]
[1778079756894,77.24,81546.81,0.0,0.99998,0.0,0.00329]
[1778079757383,77.24,81549.09,0.0,0.99998,0.0,0.00328]
[1778079759143,77.24,81549.09,0.0,0.99998,0.0,0.00328]
[1778079759208,77.24,81549.09,0.0,0.99998,0.0,0.00328]
[1778079759170,77.24,81550.49,0.0,0.99998,0.0,0.00327]
[1778079759325,77.24,81550.49,0.0,0.99998,0.0,0.00327]
[1778079759397,77.24,81551.29,0.0,0.99998,0.0,0.00327]
[1778079760404,77.24,81552.82,0.0,0.99998,0.0,0.00326]
[1778079765439,77.24,81553.47,0.0,0.99998,0.0,0.00326]
[1778079768460,77.24,81552.63,0.0,0.99998,0.0,0.00326]
[1778079769467,77.24,81551.02,0.0,0.99998,0.0,0.00327]
[1778079770365,77.24,81551.02,0.0,0.99998,0.0,0.00327]
[1778079770455,77.24,81551.02,0.0,0.99998,0.0,0.00327]
[1778079770576,77.24,81551.02,0.0,0.99998,0.0,0.00327]
[1778079770598,77.24,81548.54,0.0,0.99998,0.0,0.00328]
[1778079772488,77.24,81549.63,0.0,0.99998,0.0,0.00328]
[1778079774502,77.24,81550.68,0.0,0.99998,0.0,0.00327]
[1778079776397,77.24,81550.58,0.0,0.99998,0.0,0.00327]
[1778079776497,77.24,81550.58,0.0,0.99998,0.0,0.00327]
[1778079776577,77.24,81550.58,0.0,0.99998,0.0,0.00327]
[1778079778215,77.24,81550.33,0.0,0.99998,0.0,0.00328]
[1778079777526,77.24,81553.86,0.0,0.99998,0.0,0.00326]
[1778079778533,77.24,81560.76,0.0,0.99998,0.0,0.00323]
[1778079779540,77.24,81567.6,0.0,0.99998,0.0,0.00319]
[1778079780547,77.24,81576.35,0.0,0.99998,0.0,0.00315]
[1778079781554,77.24,81579.03,0.0,0.99998,0.0,0.00314]
[1778079782491,77.24,81579.03,0.0,0.99998,0.0,0.00314]
[1778079782561,77.24,81585.04,0.0,0.99998,0.0,0.00311]
[1778079783568,77.24,81586.6,0.0,0.99998,0.0,0.00311]
[1778079784575,77.24,81587.45,0.0,0.99998,0.0,0.0031]
[1778079785794,77.24,81587.45,0.0,0.99998,0.0,0.0031]
[1778079785831,77.24,81587.45,0.0,0.99998,0.0,0.0031]
[1778079785926,77.24,81587.45,0.0,0.99998,0.0,0.0031]
[1778079786076,77.24,81587.45,0.0,0.99998,0.0,0.0031]
[1778079786589,77.24,81591.11,0.0,0.99998,0.0,0.00309]
[1778079788603,77.24,81592.38,0.0,0.99998,0.0,0.00308]
[1778079789610,77.24,81593.37,0.0,0.99998,0.0,0.00308]
[1778079790617,77.24,81581.05,0.0,0.99998,0.0,0.00313]
[1778079791624,77.24,81571.87,0.0,0.99998,0.0,0.00317]
[1778079792631,77.24,81569.7,0.0,0.99998,0.0,0.00318]
[1778079793638,77.24,81568.44,0.0,0.99998,0.0,0.00319]
[1778079794627,77.24,81568.44,0.0,0.99998,0.0,0.00319]
[1778079794640,77.24,81568.44,0.0,0.99998,0.0,0.00319]
[1778079794824,77.24,81568.44,0.0,0.99998,0.0,0.00319]
[1778079795076,77.24,81568.44,0.0,0.99998,0.0,0.00319]
[1778079795144,77.24,81567.23,0.0,0.99998,0.0,0.0032]
[1778079797666,77.24,81566.29,0.0,0.99998,0.0,0.0032]
[1778079798673,77.24,81558.59,0.0,0.99998,0.0,0.00324]
[1778079799683,77.24,81551.72,0.0,0.99998,0.0,0.00327]
[1778079800692,77.24,81548.21,0.0,0.99998,0.0,0.00329]
[1778079801699,77.24,81544.99,0.0,0.99998,0.0,0.0033]
[1778079803376,77.24,81545.3,0.0,0.99998,0.0,0.0033]
[1778079803432,77.24,81545.3,0.0,0.99998,0.0,0.0033]
[1778079803551,77.24,81545.3,0.0,0.99998,0.0,0.0033]
[1778079803578,77.24,81545.3,0.0,0.99998,0.0,0.0033]
[1778079804726,77.24,81538.15,0.0,0.99998,0.0,0.00333]
[1778079805732,77.24,81530.6,0.0,0.99998,0.0,0.00337]
[1778079806739,77.24,81526.46,0.0,0.99998,0.0,0.00339]
[1778079808223,77.24,81526.46,0.0,0.99998,0.0,0.00339]
[1778079808252,77.24,81520.73,0.0,0.99998,0.0,0.00342]
[1778079808753,77.24,81509.98,0.0,0.99998,0.0,0.00347]
[1778079809760,77.24,81520.34,0.0,0.99998,0.0,0.00342]
[1778079810767,77.24,81522.18,0.0,0.99998,0.0,0.00341]
[1778079811774,77.24,81523.92,0.0,0.99998,0.0,0.00338]
[1778079812782,77.24,81526.65,0.0,0.99998,0.0,0.00336]
[1778079813722,77.24,81526.65,0.0,0.99998,0.0,0.00336]
[1778079813821,77.24,81526.65,0.0,0.99998,0.0,0.00336]
[1778079813967,77.24,81526.65,0.0,0.99998,0.0,0.00336]
[1778079814076,77.24,81526.65,0.0,0.99998,0.0,0.00336]
[1778079814795,77.24,81527.91,0.0,0.99998,0.0,0.00336]
[1778079815802,77.24,81528.85,0.0,0.99998,0.0,0.00335]
[1778079816809,77.24,81529.84,0.0,0.99998,0.0,0.00335]
[1778079818378,77.24,81529.74,0.0,0.99998,0.0,0.00335]
[1778079818525,77.24,81529.74,0.0,0.99998,0.0,0.00335]
[1778079818585,77.24,81529.74,0.0,0.99998,0.0,0.00335]
[1778079818652,77.24,81529.74,0.0,0.99998,0.0,0.00335]
[1778079819830,77.24,81531.94,0.0,0.99998,0.0,0.00334]
[1778079820837,77.24,81539.61,0.0,0.99998,0.0,0.0033]
[1778079821828,77.24,81539.61,0.0,0.99998,0.0,0.0033]
[1778079822078,77.24,81539.61,0.0,0.99998,0.0,0.0033]
[1778079822140,77.24,81539.61,0.0,0.99998,0.0,0.0033]
[1778079822854,77.24,81536.22,0.0,0.99998,0.0,0.00332]
[1778079823861,77.24,81534.83,0.0,0.99998,0.0,0.00332]
[1778079824868,77.24,81536.76,0.0,0.99998,0.0,0.00331]
[1778079825831,77.24,81536.76,0.0,0.99998,0.0,0.00331]
[1778079826077,77.24,81536.76,0.0,0.99998,0.0,0.00331]
[1778079826258,77.24,81536.76,0.0,0.99998,0.0,0.00331]
[1778079826084,77.24,81541.62,0.0,0.99998,0.0,0.00329]
[1778079826386,77.24,81541.62,0.0,0.99998,0.0,0.00329]
[1778079826576,77.24,81541.62,0.0,0.99998,0.0,0.00329]
[1778079827889,77.24,81543.98,0.0,0.99998,0.0,0.00328]
[1778079828896,77.24,81543.27,0.0,0.99998,0.0,0.00328]
[1778079829903,77.24,81546.54,0.0,0.99998,0.0,0.00327]
[1778079830821,77.24,81546.54,0.0,0.99998,0.0,0.00327]
[1778079830962,77.24,81546.54,0.0,0.99998,0.0,0.00327]
[1778079831076,77.24,81546.54,0.0,0.99998,0.0,0.00327]
[1778079831177,77.24,81548.68,0.0,0.99998,0.0,0.00326]
[1778079831917,77.24,81550.59,0.0,0.99998,0.0,0.00325]
[1778079833931,77.24,81549.29,0.0,0.99998,0.0,0.00325]
[1778079834938,77.24,81553.95,0.0,0.99998,0.0,0.00323]
[1778079835945,77.24,81557.34,0.0,0.99998,0.0,0.00321]
[1778079836952,77.24,81559.17,0.0,0.99998,0.0,0.00321]
[1778079837760,77.24,81559.17,0.0,0.99998,0.0,0.00321]
[1778079837771,77.24,81559.17,0.0,0.99998,0.0,0.00321]
[1778079837830,77.24,81559.17,0.0,0.99998,0.0,0.00321]
[1778079838966,77.24,81552.68,0.0,0.99998,0.0,0.00324]
[1778079839973,77.24,81551.02,0.0,0.99998,0.0,0.00324]
[1778079840980,77.24,81548.94,0.0,0.99998,0.0,0.00325]
[1778079842282,77.24,81548.94,0.0,0.99998,0.0,0.00325]
[1778079841987,77.24,81547.36,0.0,0.99998,0.0,0.00326]
[1778079842430,77.24,81547.36,0.0,0.99998,0.0,0.00326]
[1778079844002,77.24,81546.29,0.0,0.99998,0.0,0.00327]
[1778079845008,77.24,81552.07,0.0,0.99998,0.0,0.00324]
[1778079846055,77.24,81552.07,0.0,0.99998,0.0,0.00324]
[1778079846080,77.24,81552.07,0.0,0.99998,0.0,0.00324]
[1778079846259,77.24,81552.07,0.0,0.99998,0.0,0.00324]
[1778079846156,77.24,81555.14,0.0,0.99998,0.0,0.00322]
[1778079847022,77.24,81559.06,0.0,0.99998,0.0,0.00321]
[1778079848029,77.24,81561.28,0.0,0.99998,0.0,0.0032]
[1778079849036,77.24,81562.68,0.0,0.99998,0.0,0.00319]
[1778079852057,77.24,81561.72,0.0,0.99998,0.0,0.00319]
[1778079852412,77.24,81561.72,0.0,0.99998,0.0,0.00319]
[1778079852532,77.24,81561.72,0.0,0.99998,0.0,0.00319]
[1778079852576,77.24,81561.72,0.0,0.99998,0.0,0.00319]
[1778079852688,77.24,81561.72,0.0,0.99998,0.0,0.00319]
[1778079852812,77.24,81561.72,0.0,0.99998,0.0,0.00319]
[1778079852831,77.24,81561.72,0.0,0.99998,0.0,0.00319]
[1778079852963,77.24,81561.72,0.0,0.99998,0.0,0.00319]
[1778079853064,77.24,81562.84,0.0,0.99998,0.0,0.00319]
[1778079854071,77.24,81562.18,0.0,0.99998,0.0,0.00319]
[1778079855078,77.24,81570.89,0.0,0.99998,0.0,0.00315]
[1778079855829,77.24,81570.89,0.0,0.99998,0.0,0.00315]
[1778079856089,77.24,81570.89,0.0,0.99998,0.0,0.00315]
[1778079856111,77.24,81570.89,0.0,0.99998,0.0,0.00315]
[1778079856253,77.24,81570.89,0.0,0.99998,0.0,0.00315]
[1778079857092,77.24,81569.91,0.0,0.99998,0.0,0.00316]
[1778079858099,77.24,81568.84,0.0,0.99998,0.0,0.00316]
[1778079859106,77.24,81562.77,0.0,0.99998,0.0,0.00319]
[1778079859828,77.24,81562.77,0.0,0.99998,0.0,0.00319]
[1778079859967,77.24,81562.77,0.0,0.99998,0.0,0.00319]
[1778079862127,77.24,81560.63,0.0,0.99998,0.0,0.0032]
[1778079863134,77.24,81564.64,0.0,0.99998,0.0,0.00318]
[1778079864143,77.24,81566.35,0.0,0.99998,0.0,0.00317]
[1778079866157,77.24,81568.28,0.0,0.99998,0.0,0.00316]
[1778079867164,77.24,81570.24,0.0,0.99998,0.0,0.00315]
[1778079869178,77.24,81567.75,0.0,0.99998,0.0,0.00317]
[1778079870186,77.24,81563.54,0.0,0.99998,0.0,0.00319]
[1778079872199,77.24,81568.62,0.0,0.99998,0.0,0.00313]
[1778079873206,77.24,81565.72,0.0,0.99998,0.0,0.00315]
[1778079874213,77.24,81563.34,0.0,0.99998,0.0,0.00316]
[1778079875220,77.24,81561.91,0.0,0.99998,0.0,0.00316]
[1778079876227,77.24,81560.52,0.0,0.99998,0.0,0.00317]
[1778079877234,77.24,81562.36,0.0,0.99998,0.0,0.00316]
[1778079878241,77.24,81564.0,0.0,0.99998,0.0,0.00316]
[1778079879248,77.24,81566.88,0.0,0.99998,0.0,0.00314]
[1778079880255,77.24,81568.44,0.0,0.99998,0.0,0.00313]
[1778079881262,77.24,81567.62,0.0,0.99998,0.0,0.00314]
[1778079883276,77.24,81566.58,0.0,0.99998,0.0,0.00314]
[1778079884283,77.24,81571.69,0.0,0.99998,0.0,0.00312]
[1778079885290,77.24,81579.19,0.0,0.99998,0.0,0.00309]
[1778079887304,77.24,81576.94,0.0,0.99998,0.0,0.0031]
[1778079888311,77.24,81581.29,0.0,0.99998,0.0,0.00308]
[1778079889318,77.24,81588.07,0.0,0.99998,0.0,0.00305]
[1778079890325,77.24,81590.51,0.0,0.99998,0.0,0.00303]
[1778079893346,77.24,81591.45,0.0,0.99998,0.0,0.00303]
[1778079894353,77.24,81589.53,0.0,0.99998,0.0,0.00304]
[1778079895360,77.24,81591.56,0.0,0.99998,0.0,0.00303]
[1778079896367,77.24,81595.01,0.0,0.99998,0.0,0.00301]
[1778079897374,77.24,81595.76,0.0,0.99998,0.0,0.00301]
[1778079899388,77.24,81598.75,0.0,0.99998,0.0,0.003]
[1778079900972,77.24,81598.75,0.0,0.99998,0.0,0.003]
[1778079901044,77.24,81598.75,0.0,0.99998,0.0,0.003]
[1778079901185,77.24,81598.75,0.0,0.99998,0.0,0.003]
[1778079901327,77.24,81598.75,0.0,0.99998,0.0,0.003]
[1778079901207,77.24,81602.37,0.0,0.99998,0.0,0.00298]
[1778079901469,77.24,81602.37,0.0,0.99998,0.0,0.00298]
[1778079901608,77.24,81602.37,0.0,0.99998,0.0,0.00298]
[1778079901828,77.24,81602.37,0.0,0.99998,0.0,0.00298]
[1778079901872,77.24,81603.09,0.0,0.99998,0.0,0.00298]
[1778079903416,77.24,81606.09,0.0,0.99998,0.0,0.00297]
[1778079904423,77.24,81603.25,0.0,0.99998,0.0,0.00298]
[1778079905433,77.24,81602.21,0.0,0.99998,0.0,0.00298]
[1778079911057,77.24,81602.15,0.0,0.99998,0.0,0.00298]
[1778079911337,77.24,81600.15,0.0,0.99998,0.0,0.00299]
[1778079911474,77.24,81595.64,0.0,0.99998,0.0,0.00301]
[1778079912481,77.24,81591.1,0.0,0.99998,0.0,0.00303]
[1778079914495,77.24,81592.04,0.0,0.99998,0.0,0.00303]
[1778079916509,77.24,81590.82,0.0,0.99998,0.0,0.00303]
[1778079919530,77.24,81593.3,0.0,0.99998,0.0,0.00302]
[1778079920537,77.24,81594.27,0.0,0.99998,0.0,0.00302]
[1778079921544,77.24,81598.15,0.0,0.99998,0.0,0.003]
[1778079923558,77.24,81596.09,0.0,0.99998,0.0,0.00301]
[1778079924565,77.24,81595.34,0.0,0.99998,0.0,0.00301]
[1778079926579,77.24,81593.73,0.0,0.99998,0.0,0.00302]
[1778079929600,77.24,81592.91,0.0,0.99998,0.0,0.00302]
[1778079930607,77.24,81595.28,0.0,0.99998,0.0,0.00301]
[1778079933628,77.24,81596.89,0.0,0.99998,0.0,0.00298]
[1778079934635,77.24,81595.41,0.0,0.99998,0.0,0.00299]
[1778079935642,77.24,81594.22,0.0,0.99998,0.0,0.00299]
[1778079936649,77.24,81589.58,0.0,0.99998,0.0,0.00301]
[1778079937656,77.24,81580.78,0.0,0.99998,0.0,0.00305]
[1778079938663,77.24,81577.75,0.0,0.99998,0.0,0.00307]
[1778079939670,77.24,81575.13,0.0,0.99998,0.0,0.00308]
[1778079940677,77.24,81572.06,0.0,0.99998,0.0,0.00309]
[1778079941684,77.24,81569.3,0.0,0.99998,0.0,0.0031]
[1778079942692,77.24,81570.73,0.0,0.99998,0.0,0.0031]
[1778079943698,77.24,81569.41,0.0,0.99998,0.0,0.0031]
[1778079944705,77.24,81566.48,0.0,0.99998,0.0,0.00312]
[1778079945712,77.24,81567.7,0.0,0.99998,0.0,0.00311]
[1778079948733,77.24,81565.63,0.0,0.99998,0.0,0.00312]
[1778079949740,77.24,81563.24,0.0,0.99998,0.0,0.00313]
[1778079950747,77.24,81562.46,0.0,0.99998,0.0,0.00313]
[1778079951754,77.24,81564.42,0.0,0.99998,0.0,0.00313]
[1778079953768,77.24,81566.94,0.0,0.99998,0.0,0.00311]
[1778079954775,77.24,81566.1,0.0,0.99998,0.0,0.00312]
[1778079955782,77.24,81565.24,0.0,0.99998,0.0,0.00312]
[1778079956789,77.24,81566.87,0.0,0.99998,0.0,0.00311]
[1778079957796,77.24,81568.83,0.0,0.99998,0.0,0.00311]
[1778079959810,77.24,81567.7,0.0,0.99998,0.0,0.00311]
[1778079963838,77.24,81571.1,0.0,0.99998,0.0,0.0031]
[1778079964845,77.24,81572.56,0.0,0.99998,0.0,0.00309]
[1778079965852,77.24,81566.61,0.0,0.99998,0.0,0.00312]
[1778079966859,77.24,81565.59,0.0,0.99998,0.0,0.00312]
[1778079969880,77.24,81569.27,0.0,0.99998,0.0,0.0031]
[1778079970887,77.24,81572.73,0.0,0.99998,0.0,0.00309]
[1778079973908,77.24,81573.72,0.0,0.99998,0.0,0.00308]
[1778079974915,77.24,81574.4,0.0,0.99998,0.0,0.00308]
[1778079977936,77.24,81573.14,0.0,0.99998,0.0,0.00309]
[1778079982971,77.24,81573.21,0.0,0.99998,0.0,0.00309]
[1778079983978,77.24,81575.51,0.0,0.99998,0.0,0.00308]
[1778079985997,77.24,81569.19,0.0,0.99998,0.0,0.0031]
[1778079987003,77.24,81566.06,0.0,0.99998,0.0,0.00312]
[1778079991038,77.24,81564.89,0.0,0.99998,0.0,0.0031]
[1778079992045,77.24,81571.47,0.0,0.99998,0.0,0.00307]
[1778079993052,77.24,81574.04,0.0,0.99998,0.0,0.00306]
[1778079995066,77.24,81575.32,0.0,0.99998,0.0,0.00305]
[1778079997080,77.24,81574.43,0.0,0.99998,0.0,0.00305]
[1778079998087,77.24,81571.85,0.0,0.99998,0.0,0.00306]
[1778079999094,77.24,81564.06,0.0,0.99998,0.0,0.0031]
[1778080000101,77.24,81563.38,0.0,0.99998,0.0,0.0031]
[1778080001108,77.24,81564.73,0.0,0.99998,0.0,0.0031]
[1778080002115,77.24,81565.83,0.0,0.99998,0.0,0.00309]
[1778080004129,77.24,81564.92,0.0,0.99998,0.0,0.0031]
[1778080005136,77.24,81565.84,0.0,0.99998,0.0,0.00309]
[1778080010171,77.24,81565.53,0.0,0.99998,0.0,0.00309]
[1778080015206,77.24,81564.31,0.0,0.99998,0.0,0.0031]
[1778080018227,77.24,81565.28,0.0,0.99998,0.0,0.00309]
[1778080020241,77.24,81561.95,0.0,0.99998,0.0,0.00311]
[1778080021248,77.24,81555.76,0.0,0.99998,0.0,0.00314]
[1778080022255,77.24,81549.78,0.0,0.99998,0.0,0.00317]
[1778080023262,77.24,81552.24,0.0,0.99998,0.0,0.00315]
[1778080024269,77.24,81551.52,0.0,0.99998,0.0,0.00316]
[1778080025276,77.24,81559.36,0.0,0.99998,0.0,0.00312]
[1778080026283,77.24,81568.32,0.0,0.99998,0.0,0.00308]
[1778080027290,77.24,81574.26,0.0,0.99998,0.0,0.00305]
[1778080028297,77.24,81571.65,0.0,0.99998,0.0,0.00307]
[1778080032325,77.24,81573.74,0.0,0.99998,0.0,0.00306]
[1778080033332,77.24,81573.05,0.0,0.99998,0.0,0.00306]
[1778080034339,77.24,81568.31,0.0,0.99998,0.0,0.00308]
[1778080035346,77.24,81566.03,0.0,0.99998,0.0,0.00309]
[1778080037360,77.24,81567.94,0.0,0.99998,0.0,0.00308]
[1778080040381,77.24,81567.19,0.0,0.99998,0.0,0.00309]
[1778080042395,77.24,81569.64,0.0,0.99998,0.0,0.00307]
[1778080043402,77.24,81570.92,0.0,0.99998,0.0,0.00307]
[1778080044409,77.24,81572.02,0.0,0.99998,0.0,0.00306]
[1778080046423,77.24,81570.85,0.0,0.99998,0.0,0.00307]
[1778080047430,77.24,81571.57,0.0,0.99998,0.0,0.00307]
[1778080048437,77.24,81575.78,0.0,0.99998,0.0,0.00305]
[1778080049444,77.24,81572.79,0.0,0.99998,0.0,0.00306]
[1778080050451,77.24,81570.78,0.0,0.99998,0.0,0.00307]
[1778080051458,77.24,81570.08,0.0,0.99998,0.0,0.00305]
[1778080052465,77.24,81571.54,0.0,0.99998,0.0,0.00304]
[1778080053472,77.24,81572.4,0.0,0.99998,0.0,0.00304]
[1778080054479,77.24,81573.42,0.0,0.99998,0.0,0.00303]
[1778080055486,77.24,81580.36,0.0,0.99998,0.0,0.003]
[1778080056493,77.24,81581.38,0.0,0.99998,0.0,0.003]
[1778080057500,77.24,81582.16,0.0,0.99998,0.0,0.00299]
[1778080062535,77.24,81571.92,0.0,0.99998,0.0,0.00304]
[1778080063542,77.24,81567.23,0.0,0.99998,0.0,0.00306]
[1778080064549,77.24,81566.49,0.0,0.99998,0.0,0.00306]
[1778080065556,77.24,81567.76,0.0,0.99998,0.0,0.00306]
[1778080068070,77.24,81568.0,0.0,0.99998,0.0,0.00306]
[1778080068162,77.24,81567.18,0.0,0.99998,0.0,0.00306]
[1778080068992,77.24,81567.18,0.0,0.99998,0.0,0.00306]
[1778080069584,77.24,81569.09,0.0,0.99998,0.0,0.00305]
[1778080071598,77.24,81566.28,0.0,0.99998,0.0,0.00306]
[1778080072605,77.24,81561.82,0.0,0.99998,0.0,0.00308]
[1778080073612,77.24,81558.93,0.0,0.99998,0.0,0.0031]
[1778080074619,77.24,81557.44,0.0,0.99998,0.0,0.0031]
[1778080075626,77.24,81553.57,0.0,0.99998,0.0,0.00312]
[1778080076633,77.24,81551.66,0.0,0.99998,0.0,0.00313]
[1778080079654,77.24,81550.78,0.0,0.99998,0.0,0.00313]
[1778080080661,77.24,81552.38,0.0,0.99998,0.0,0.00313]
[1778080081668,77.24,81553.46,0.0,0.99998,0.0,0.00312]
[1778080082675,77.24,81552.23,0.0,0.99998,0.0,0.00313]
[1778080084689,77.24,81551.06,0.0,0.99998,0.0,0.00313]
[1778080085696,77.24,81550.32,0.0,0.99998,0.0,0.00314]
[1778080086703,77.24,81551.27,0.0,0.99998,0.0,0.00313]
[1778080088717,77.24,81552.53,0.0,0.99998,0.0,0.00313]
[1778080089724,77.24,81554.55,0.0,0.99998,0.0,0.00312]
[1778080090732,77.24,81556.21,0.0,0.99998,0.0,0.00311]
[1778080092747,77.24,81557.95,0.0,0.99998,0.0,0.0031]
[1778080093754,77.24,81559.41,0.0,0.99998,0.0,0.00309]
[1778080097782,77.24,81560.34,0.0,0.99998,0.0,0.00309]
[1778080098789,77.24,81562.82,0.0,0.99998,0.0,0.00308]
[1778080101810,77.24,81559.06,0.0,0.99998,0.0,0.0031]
[1778080103824,77.24,81555.62,0.0,0.99998,0.0,0.00311]
[1778080104831,77.24,81554.64,0.0,0.99998,0.0,0.00312]
[1778080105838,77.24,81552.87,0.0,0.99998,0.0,0.00312]
[1778080106845,77.24,81544.15,0.0,0.99998,0.0,0.00316]
[1778080107852,77.24,81542.82,0.0,0.99998,0.0,0.00317]
[1778080108859,77.24,81539.16,0.0,0.99998,0.0,0.00319]
[1778080109866,77.24,81536.26,0.0,0.99998,0.0,0.0032]
[1778080111880,77.24,81538.98,0.0,0.99998,0.0,0.00316]
[1778080115110,77.24,81539.02,0.0,0.99998,0.0,0.00316]
[1778080115117,77.24,81537.31,0.0,0.99998,0.0,0.00317]
[1778080115908,77.24,81540.14,0.0,0.99998,0.0,0.00316]
[1778080117461,77.24,81540.97,0.0,0.99998,0.0,0.00315]
[1778080119937,77.24,81539.74,0.0,0.99998,0.0,0.00316]
[1778080121952,77.24,81536.43,0.0,0.99998,0.0,0.00317]
[1778080122958,77.24,81530.34,0.0,0.99998,0.0,0.0032]
[1778080123965,77.24,81529.47,0.0,0.99998,0.0,0.00321]
[1778080124972,77.24,81520.03,0.0,0.99998,0.0,0.00325]
[1778080125979,77.24,81520.09,0.0,0.99998,0.0,0.00325]
[1778080126986,77.24,81516.02,0.0,0.99998,0.0,0.00327]
[1778080127993,77.24,81513.1,0.0,0.99998,0.0,0.00328]
[1778080129798,77.24,81512.46,0.0,0.99998,0.0,0.00329]
[1778080129826,77.24,81512.46,0.0,0.99998,0.0,0.00329]
[1778080131014,77.24,81515.08,0.0,0.99998,0.0,0.00327]
[1778080132022,77.24,81516.5,0.0,0.99998,0.0,0.00327]
[1778080133028,77.24,81515.35,0.0,0.99998,0.0,0.00327]
[1778080134035,77.24,81512.96,0.0,0.99998,0.0,0.00328]
[1778080135042,77.24,81514.01,0.0,0.99998,0.0,0.00328]
[1778080136049,77.24,81515.57,0.0,0.99998,0.0,0.00327]
[1778080137056,77.24,81514.27,0.0,0.99998,0.0,0.00328]
[1778080138063,77.24,81512.43,0.0,0.99998,0.0,0.00329]
[1778080139070,77.24,81515.3,0.0,0.99998,0.0,0.00327]
[1778080140077,77.24,81519.03,0.0,0.99998,0.0,0.00326]
[1778080142091,77.24,81524.67,0.0,0.99998,0.0,0.00323]
[1778080145112,77.24,81526.08,0.0,0.99998,0.0,0.00322]
[1778080148134,77.24,81524.27,0.0,0.99998,0.0,0.00323]
[1778080149145,77.24,81526.32,0.0,0.99998,0.0,0.00322]
[1778080150151,77.24,81534.37,0.0,0.99998,0.0,0.00318]
[1778080151158,77.24,81536.53,0.0,0.99998,0.0,0.00317]
[1778080152165,77.24,81530.65,0.0,0.99998,0.0,0.0032]
[1778080153172,77.24,81523.73,0.0,0.99998,0.0,0.00323]
[1778080154179,77.24,81516.26,0.0,0.99998,0.0,0.00327]
[1778080155186,77.24,81519.36,0.0,0.99998,0.0,0.00325]
[1778080156193,77.24,81522.02,0.0,0.99998,0.0,0.00324]
[1778080158207,77.24,81523.08,0.0,0.99998,0.0,0.00324]
[1778080159214,77.24,81524.88,0.0,0.99998,0.0,0.00323]
[1778080161228,77.24,81528.27,0.0,0.99998,0.0,0.00321]
[1778080163242,77.24,81530.1,0.0,0.99998,0.0,0.0032]
[1778080164249,77.24,81533.58,0.0,0.99998,0.0,0.00319]
[1778080165256,77.24,81532.84,0.0,0.99998,0.0,0.00319]
[1778080167270,77.24,81531.92,0.0,0.99998,0.0,0.00319]
[1778080168277,77.24,81530.81,0.0,0.99998,0.0,0.0032]
[1778080169284,77.24,81534.98,0.0,0.99998,0.0,0.00318]
[1778080170291,77.24,81536.71,0.0,0.99998,0.0,0.00317]
[1778080171298,77.24,81536.42,0.0,0.99998,0.0,0.00315]
[1778080174319,77.24,81537.18,0.0,0.99998,0.0,0.00314]
[1778080175326,77.24,81538.19,0.0,0.99998,0.0,0.00314]
[1778080176333,77.24,81539.72,0.0,0.99998,0.0,0.00313]
[1778080180361,77.24,81543.87,0.0,0.99998,0.0,0.00311]
[1778080181368,77.24,81548.52,0.0,0.99998,0.0,0.00309]
[1778080183382,77.24,81552.16,0.0,0.99998,0.0,0.00307]
[1778080184389,77.24,81556.28,0.0,0.99998,0.0,0.00305]
[1778080185396,77.24,81555.48,0.0,0.99998,0.0,0.00306]
[1778080187410,77.24,81557.88,0.0,0.99998,0.0,0.00305]
[1778080188417,77.24,81563.82,0.0,0.99998,0.0,0.00302]
[1778080189424,77.24,81564.93,0.0,0.99998,0.0,0.00302]
[1778080192445,77.24,81564.12,0.0,0.99998,0.0,0.00302]
[1778080194459,77.24,81564.99,0.0,0.99998,0.0,0.00302]
[1778080195466,77.24,81565.79,0.0,0.99998,0.0,0.00301]
[1778080198487,77.24,81555.86,0.0,0.99998,0.0,0.00306]
[1778080199494,77.24,81552.25,0.0,0.99998,0.0,0.00307]
[1778080200501,77.24,81549.68,0.0,0.99998,0.0,0.00308]
[1778080201508,77.24,81552.16,0.0,0.99998,0.0,0.00307]
[1778080203522,77.24,81550.86,0.0,0.99998,0.0,0.00308]
[1778080204529,77.24,81549.2,0.0,0.99998,0.0,0.00309]
[1778080205536,77.24,81537.72,0.0,0.99998,0.0,0.00314]
[1778080206543,77.24,81531.84,0.0,0.99998,0.0,0.00317]
[1778080207550,77.24,81531.13,0.0,0.99998,0.0,0.00317]
[1778080208557,77.24,81529.63,0.0,0.99998,0.0,0.00318]
[1778080210571,77.24,81528.04,0.0,0.99998,0.0,0.00318]
[1778080215606,77.24,81533.81,0.0,0.99998,0.0,0.00316]
[1778080216613,77.24,81536.8,0.0,0.99998,0.0,0.00314]
[1778080217620,77.24,81540.03,0.0,0.99998,0.0,0.00313]
[1778080220641,77.24,81539.09,0.0,0.99998,0.0,0.00313]
[1778080221648,77.24,81539.92,0.0,0.99998,0.0,0.00313]
[1778080223662,77.24,81538.36,0.0,0.99998,0.0,0.00314]
[1778080224669,77.24,81539.23,0.0,0.99998,0.0,0.00313]
[1778080225676,77.24,81541.87,0.0,0.99998,0.0,0.00312]
[1778080229704,77.24,81541.09,0.0,0.99998,0.0,0.00312]
[1778080232725,77.24,81539.54,0.0,0.99998,0.0,0.0031]
[1778080233732,77.24,81530.52,0.0,0.99998,0.0,0.00315]
[1778080234739,77.24,81532.49,0.0,0.99998,0.0,0.00314]
[1778080237760,77.24,81533.42,0.0,0.99998,0.0,0.00313]
[1778080240782,77.24,81532.15,0.0,0.99998,0.0,0.00314]
[1778080242795,77.24,81526.4,0.0,0.99998,0.0,0.00316]
[1778080243802,77.24,81525.56,0.0,0.99998,0.0,0.00317]
[1778080244809,77.24,81524.87,0.0,0.99998,0.0,0.00317]
[1778080245816,77.24,81524.11,0.0,0.99998,0.0,0.00318]
[1778080247830,77.24,81520.79,0.0,0.99998,0.0,0.00319]
[1778080248837,77.24,81518.62,0.0,0.99998,0.0,0.0032]
[1778080250851,77.24,81520.41,0.0,0.99998,0.0,0.00319]
[1778080252865,77.24,81518.1,0.0,0.99998,0.0,0.0032]
[1778080253873,77.24,81519.56,0.0,0.99998,0.0,0.0032]
[1778080256893,77.24,81517.89,0.0,0.99998,0.0,0.0032]
[1778080257900,77.24,81519.22,0.0,0.99998,0.0,0.0032]
[1778080259915,77.24,81517.79,0.0,0.99998,0.0,0.0032]
[1778080261190,77.24,81517.79,0.0,0.99998,0.0,0.0032]
[1778080261272,77.24,81513.84,0.0,0.99998,0.0,0.00322]
[1778080261780,77.24,81513.84,0.0,0.99998,0.0,0.00322]
[1778080261931,77.24,81499.38,0.0,0.99998,0.0,0.00329]
[1778080262938,77.24,81495.21,0.0,0.99998,0.0,0.00331]
[1778080263834,77.24,81495.21,0.0,0.99998,0.0,0.00331]
[1778080263945,77.24,81495.1,0.0,0.99998,0.0,0.00331]
[1778080265362,77.24,81495.1,0.0,0.99998,0.0,0.00331]
[1778080265598,77.24,81495.1,0.0,0.99998,0.0,0.00331]
[1778080265681,77.24,81498.21,0.0,0.99998,0.0,0.0033]
[1778080265828,77.24,81498.21,0.0,0.99998,0.0,0.0033]
[1778080266108,77.24,81498.21,0.0,0.99998,0.0,0.0033]
[1778080266149,77.24,81496.48,0.0,0.99998,0.0,0.00331]
[1778080266966,77.24,81498.48,0.0,0.99998,0.0,0.0033]
[1778080267973,77.24,81500.72,0.0,0.99998,0.0,0.00329]
[1778080269987,77.24,81499.4,0.0,0.99998,0.0,0.00329]
[1778080270994,77.24,81497.77,0.0,0.99998,0.0,0.0033]
[1778080272001,77.24,81493.63,0.0,0.99998,0.0,0.00332]
[1778080273008,77.24,81496.26,0.0,0.99998,0.0,0.00331]
[1778080274016,77.24,81498.42,0.0,0.99998,0.0,0.0033]
[1778080276034,77.24,81495.93,0.0,0.99998,0.0,0.00331]
[1778080278388,77.24,81495.37,0.0,0.99998,0.0,0.00331]
[1778080278468,77.24,81495.37,0.0,0.99998,0.0,0.00331]
[1778080278583,77.24,81495.37,0.0,0.99998,0.0,0.00331]
[1778080279664,77.24,81495.86,0.0,0.99998,0.0,0.00331]
[1778080279750,77.24,81495.86,0.0,0.99998,0.0,0.00331]
[1778080279765,77.24,81495.11,0.0,0.99998,0.0,0.00331]
[1778080279832,77.24,81495.11,0.0,0.99998,0.0,0.00331]
[1778080282571,77.24,81496.28,0.0,0.99998,0.0,0.00331]
[1778080283079,77.24,81497.03,0.0,0.99998,0.0,0.0033]
[1778080285093,77.24,81500.08,0.0,0.99998,0.0,0.00329]
[1778080286716,77.24,81500.08,0.0,0.99998,0.0,0.00329]
[1778080286764,77.24,81504.31,0.0,0.99998,0.0,0.00327]
[1778080286825,77.24,81504.31,0.0,0.99998,0.0,0.00327]
[1778080286836,77.24,81504.31,0.0,0.99998,0.0,0.00327]
[1778080287076,77.24,81504.31,0.0,0.99998,0.0,0.00327]
[1778080287417,77.24,81504.31,0.0,0.99998,0.0,0.00327]
[1778080287514,77.24,81505.86,0.0,0.99998,0.0,0.00326]
[1778080288487,77.24,81505.86,0.0,0.99998,0.0,0.00326]
[1778080288581,77.24,81505.86,0.0,0.99998,0.0,0.00326]
[1778080288633,77.24,81505.86,0.0,0.99998,0.0,0.00326]
[1778080288682,77.24,81508.78,0.0,0.99998,0.0,0.00325]
[1778080289121,77.24,81511.19,0.0,0.99998,0.0,0.00324]
[1778080290128,77.24,81511.86,0.0,0.99998,0.0,0.00323]
[1778080291135,77.24,81511.91,0.0,0.99998,0.0,0.0032]
[1778080293149,77.24,81511.09,0.0,0.99998,0.0,0.00321]
[1778080294156,77.24,81508.6,0.0,0.99998,0.0,0.00322]
[1778080296170,77.24,81509.53,0.0,0.99998,0.0,0.00322]
[1778080297177,77.24,81505.87,0.0,0.99998,0.0,0.00323]
[1778080298184,77.24,81502.12,0.0,0.99998,0.0,0.00325]
[1778080299457,77.24,81502.12,0.0,0.99998,0.0,0.00325]
[1778080299583,77.24,81502.12,0.0,0.99998,0.0,0.00325]
[1778080299594,77.24,81502.12,0.0,0.99998,0.0,0.00325]
[1778080299826,77.24,81502.68,0.0,0.99998,0.0,0.00325]
[1778080300581,77.24,81502.68,0.0,0.99998,0.0,0.00325]
[1778080300712,77.24,81502.68,0.0,0.99998,0.0,0.00325]
[1778080300828,77.24,81502.57,0.0,0.99998,0.0,0.00325]
[1778080301205,77.24,81500.72,0.0,0.99998,0.0,0.00326]
[1778080302212,77.24,81499.9,0.0,0.99998,0.0,0.00326]
[1778080304226,77.24,81496.73,0.0,0.99998,0.0,0.00328]
[1778080305233,77.24,81498.07,0.0,0.99998,0.0,0.00327]
[1778080306240,77.24,81500.06,0.0,0.99998,0.0,0.00326]
[1778080307247,77.24,81503.5,0.0,0.99998,0.0,0.00324]
[1778080309261,77.24,81500.88,0.0,0.99998,0.0,0.00326]
[1778080310268,77.24,81497.95,0.0,0.99998,0.0,0.00327]
[1778080311275,77.24,81500.09,0.0,0.99998,0.0,0.00326]
[1778080312282,77.24,81501.1,0.0,0.99998,0.0,0.00326]
[1778080313289,77.24,81502.34,0.0,0.99998,0.0,0.00325]
[1778080314296,77.24,81503.55,0.0,0.99998,0.0,0.00324]
[1778080318324,77.24,81501.57,0.0,0.99998,0.0,0.00325]
[1778080319331,77.24,81500.86,0.0,0.99998,0.0,0.00326]
[1778080320338,77.24,81498.16,0.0,0.99998,0.0,0.00327]
[1778080321345,77.24,81496.89,0.0,0.99998,0.0,0.00328]
[1778080322920,77.24,81497.01,0.0,0.99998,0.0,0.00328]
[1778080323075,77.24,81497.01,0.0,0.99998,0.0,0.00328]
[1778080323325,77.24,81497.01,0.0,0.99998,0.0,0.00328]
[1778080323721,77.24,81497.01,0.0,0.99998,0.0,0.00328]
[1778080323833,77.24,81496.36,0.0,0.99998,0.0,0.00328]
[1778080326380,77.24,81491.63,0.0,0.99998,0.0,0.0033]
[1778080327387,77.24,81489.47,0.0,0.99998,0.0,0.00331]
[1778080328394,77.24,81491.07,0.0,0.99998,0.0,0.0033]
[1778080329401,77.24,81492.22,0.0,0.99998,0.0,0.0033]
[1778080330089,77.24,81492.22,0.0,0.99998,0.0,0.0033]
[1778080330104,77.24,81492.22,0.0,0.99998,0.0,0.0033]
[1778080330252,77.24,81492.22,0.0,0.99998,0.0,0.0033]
[1778080330330,77.24,81492.22,0.0,0.99998,0.0,0.0033]
[1778080331430,77.24,81492.23,0.0,0.99998,0.0,0.0033]
[1778080331585,77.24,81492.23,0.0,0.99998,0.0,0.0033]
[1778080332422,77.24,81490.43,0.0,0.99998,0.0,0.00331]
[1778080333429,77.24,81489.64,0.0,0.99998,0.0,0.00331]
[1778080335443,77.24,81490.55,0.0,0.99998,0.0,0.00331]
[1778080336450,77.24,81489.3,0.0,0.99998,0.0,0.00331]
[1778080337457,77.24,81485.3,0.0,0.99998,0.0,0.00333]
[1778080338440,77.24,81485.3,0.0,0.99998,0.0,0.00333]
[1778080338576,77.24,81485.3,0.0,0.99998,0.0,0.00333]
[1778080338591,77.24,81485.3,0.0,0.99998,0.0,0.00333]
[1778080338829,77.24,81483.24,0.0,0.99998,0.0,0.00334]
[1778080339112,77.24,81483.24,0.0,0.99998,0.0,0.00334]
[1778080339471,77.24,81481.28,0.0,0.99998,0.0,0.00335]
[1778080340229,77.24,81481.28,0.0,0.99998,0.0,0.00335]
[1778080340330,77.24,81481.28,0.0,0.99998,0.0,0.00335]
[1778080340342,77.24,81481.28,0.0,0.99998,0.0,0.00335]
[1778080341485,77.24,81482.81,0.0,0.99998,0.0,0.00334]
[1778080342492,77.24,81485.42,0.0,0.99998,0.0,0.00333]
[1778080345383,77.24,81485.42,0.0,0.99998,0.0,0.00333]
[1778080345459,77.24,81485.42,0.0,0.99998,0.0,0.00333]
[1778080345575,77.24,81485.42,0.0,0.99998,0.0,0.00333]
[1778080347527,77.24,81465.43,0.0,0.99998,0.0,0.00343]
[1778080348534,77.24,81472.56,0.0,0.99998,0.0,0.0034]
[1778080351566,77.24,81470.36,0.0,0.99998,0.0,0.00338]
[1778080352072,77.24,81470.36,0.0,0.99998,0.0,0.00338]
[1778080352172,77.24,81470.36,0.0,0.99998,0.0,0.00338]
[1778080352325,77.24,81470.36,0.0,0.99998,0.0,0.00338]
[1778080352565,77.24,81467.19,0.0,0.99998,0.0,0.00339]
[1778080353437,77.24,81467.19,0.0,0.99998,0.0,0.00339]
[1778080353512,77.24,81467.19,0.0,0.99998,0.0,0.00339]
[1778080353582,77.24,81467.19,0.0,0.99998,0.0,0.00339]
[1778080353611,77.24,81468.41,0.0,0.99998,0.0,0.00339]
[1778080354579,77.24,81467.62,0.0,0.99998,0.0,0.00339]
[1778080355586,77.24,81465.38,0.0,0.99998,0.0,0.0034]
[1778080356593,77.24,81456.74,0.0,0.99998,0.0,0.00345]
[1778080357600,77.24,81453.5,0.0,0.99998,0.0,0.00346]
[1778080358608,77.24,81446.07,0.0,0.99998,0.0,0.0035]
[1778080359097,77.24,81446.07,0.0,0.99998,0.0,0.0035]
[1778080359614,77.24,81446.81,0.0,0.99998,0.0,0.0035]
[1778080360621,77.24,81442.78,0.0,0.99998,0.0,0.00352]
[1778080361628,77.24,81444.38,0.0,0.99998,0.0,0.00351]
[1778080362635,77.24,81442.93,0.0,0.99998,0.0,0.00352]
[1778080363506,77.24,81442.93,0.0,0.99998,0.0,0.00352]
[1778080363642,77.24,81444.25,0.0,0.99998,0.0,0.00351]
[1778080365800,77.24,81444.53,0.0,0.99998,0.0,0.00351]
[1778080365841,77.24,81444.53,0.0,0.99998,0.0,0.00351]
[1778080365656,77.24,81446.58,0.0,0.99998,0.0,0.0035]
[1778080365908,77.24,81446.58,0.0,0.99998,0.0,0.0035]
[1778080366050,77.24,81446.58,0.0,0.99998,0.0,0.0035]
[1778080366080,77.24,81446.58,0.0,0.99998,0.0,0.0035]
[1778080366689,77.24,81446.58,0.0,0.99998,0.0,0.0035]
[1778080366814,77.24,81446.58,0.0,0.99998,0.0,0.0035]
[1778080366835,77.24,81446.58,0.0,0.99998,0.0,0.0035]
[1778080366842,77.24,81448.9,0.0,0.99998,0.0,0.00349]
[1778080369059,77.24,81449.36,0.0,0.99998,0.0,0.00348]
[1778080369684,77.24,81448.42,0.0,0.99998,0.0,0.00349]
[1778080370692,77.24,81452.04,0.0,0.99998,0.0,0.00347]
[1778080372705,77.24,81449.98,0.0,0.99998,0.0,0.00348]
[1778080373822,77.24,81451.0,0.0,0.99998,0.0,0.00347]
[1778080374518,77.24,81451.0,0.0,0.99998,0.0,0.00347]
[1778080374580,77.24,81451.0,0.0,0.99998,0.0,0.00347]
[1778080374652,77.24,81451.0,0.0,0.99998,0.0,0.00347]
[1778080374768,77.24,81451.0,0.0,0.99998,0.0,0.00347]
[1778080374829,77.24,81451.0,0.0,0.99998,0.0,0.00347]
[1778080375477,77.24,81450.93,0.0,0.99998,0.0,0.00347]
[1778080375550,77.24,81450.93,0.0,0.99998,0.0,0.00347]
[1778080375584,77.24,81450.93,0.0,0.99998,0.0,0.00347]
[1778080376733,77.24,81448.8,0.0,0.99998,0.0,0.00349]
[1778080379834,77.24,81448.69,0.0,0.99998,0.0,0.00349]
[1778080379843,77.24,81448.63,0.0,0.99998,0.0,0.00349]
[1778080380006,77.24,81448.63,0.0,0.99998,0.0,0.00349]
[1778080380761,77.24,81447.76,0.0,0.99998,0.0,0.00349]
[1778080380980,77.24,81447.76,0.0,0.99998,0.0,0.00349]
[1778080381091,77.24,81447.76,0.0,0.99998,0.0,0.00349]
[1778080381575,77.24,81447.76,0.0,0.99998,0.0,0.00349]
[1778080381768,77.24,81447.65,0.0,0.99998,0.0,0.00349]
[1778080382775,77.24,81446.91,0.0,0.99998,0.0,0.0035]
[1778080385798,77.24,81450.05,0.0,0.99998,0.0,0.00348]
[1778080386021,77.24,81450.05,0.0,0.99998,0.0,0.00348]
[1778080386034,77.24,81450.05,0.0,0.99998,0.0,0.00348]
[1778080386076,77.24,81450.05,0.0,0.99998,0.0,0.00348]
[1778080386805,77.24,81449.07,0.0,0.99998,0.0,0.00348]
[1778080387586,77.24,81449.07,0.0,0.99998,0.0,0.00348]
[1778080387698,77.24,81449.07,0.0,0.99998,0.0,0.00348]
[1778080387835,77.24,81449.07,0.0,0.99998,0.0,0.00348]
[1778080387812,77.24,81442.18,0.0,0.99998,0.0,0.00352]
[1778080388077,77.24,81442.18,0.0,0.99998,0.0,0.00352]
[1778080388704,77.24,81442.18,0.0,0.99998,0.0,0.00352]
[1778080388829,77.24,81442.18,0.0,0.99998,0.0,0.00352]
[1778080388843,77.24,81442.18,0.0,0.99998,0.0,0.00352]
[1778080388820,77.24,81439.45,0.0,0.99998,0.0,0.00353]
[1778080389826,77.24,81440.23,0.0,0.99998,0.0,0.00353]
[1778080392847,77.24,81436.77,0.0,0.99998,0.0,0.00355]
[1778080393854,77.24,81435.57,0.0,0.99998,0.0,0.00355]
[1778080394071,77.24,81435.57,0.0,0.99998,0.0,0.00355]
[1778080394077,77.24,81435.57,0.0,0.99998,0.0,0.00355]
[1778080394206,77.24,81435.57,0.0,0.99998,0.0,0.00355]
[1778080394332,77.24,81435.57,0.0,0.99998,0.0,0.00355]
[1778080395297,77.24,81435.86,0.0,0.99998,0.0,0.00355]
[1778080395339,77.24,81435.86,0.0,0.99998,0.0,0.00355]
[1778080395412,77.24,81435.86,0.0,0.99998,0.0,0.00355]
[1778080395868,77.24,81433.9,0.0,0.99998,0.0,0.00356]
[1778080396875,77.24,81431.08,0.0,0.99998,0.0,0.00358]
[1778080397882,77.24,81413.94,0.0,0.99998,0.0,0.00367]
[1778080398113,77.24,81413.94,0.0,0.99998,0.0,0.00367]
[1778080398556,77.24,81413.94,0.0,0.99998,0.0,0.00367]
[1778080398595,77.24,81413.94,0.0,0.99998,0.0,0.00367]
[1778080398921,77.24,81405.77,0.0,0.99998,0.0,0.00371]
[1778080399992,77.24,81405.77,0.0,0.99998,0.0,0.00371]
[1778080400087,77.24,81403.66,0.0,0.99998,0.0,0.00372]
[1778080402395,77.24,81403.95,0.0,0.99998,0.0,0.00372]
[1778080402482,77.24,81403.95,0.0,0.99998,0.0,0.00372]
[1778080402496,77.24,81402.15,0.0,0.99998,0.0,0.00373]
[1778080403932,77.24,81398.22,0.0,0.99998,0.0,0.00375]
[1778080406953,77.24,81395.89,0.0,0.99998,0.0,0.00377]
[1778080408968,77.24,81399.0,0.0,0.99998,0.0,0.00375]
[1778080411695,77.24,81400.72,0.0,0.99998,0.0,0.00374]
[1778080411830,77.24,81400.72,0.0,0.99998,0.0,0.00374]
[1778080411850,77.24,81400.72,0.0,0.99998,0.0,0.00374]
[1778080411836,77.24,81401.05,0.0,0.99998,0.0,0.00371]
[1778080412089,77.24,81401.05,0.0,0.99998,0.0,0.00371]
[1778080412977,77.24,81401.74,0.0,0.99998,0.0,0.0037]
[1778080413085,77.24,81401.74,0.0,0.99998,0.0,0.0037]
[1778080413238,77.24,81401.74,0.0,0.99998,0.0,0.0037]
[1778080413654,77.24,81401.74,0.0,0.99998,0.0,0.0037]
[1778080413736,77.24,81401.74,0.0,0.99998,0.0,0.0037]
[1778080413834,77.24,81401.74,0.0,0.99998,0.0,0.0037]
[1778080413837,77.24,81400.86,0.0,0.99998,0.0,0.00371]
[1778080414073,77.24,81400.86,0.0,0.99998,0.0,0.00371]
[1778080414210,77.24,81400.86,0.0,0.99998,0.0,0.00371]
[1778080414338,77.24,81400.86,0.0,0.99998,0.0,0.00371]
[1778080414493,77.24,81400.86,0.0,0.99998,0.0,0.00371]
[1778080414599,77.24,81400.86,0.0,0.99998,0.0,0.00371]
[1778080414836,77.24,81400.86,0.0,0.99998,0.0,0.00371]
[1778080415030,77.24,81400.25,0.0,0.99998,0.0,0.00371]
[1778080415154,77.24,81400.25,0.0,0.99998,0.0,0.00371]
[1778080415342,77.24,81400.25,0.0,0.99998,0.0,0.00371]
[1778080415371,77.24,81400.25,0.0,0.99998,0.0,0.00371]
[1778080415431,77.24,81401.19,0.0,0.99998,0.0,0.00371]
[1778080416249,77.24,81401.19,0.0,0.99998,0.0,0.00371]
[1778080416317,77.24,81401.19,0.0,0.99998,0.0,0.00371]
[1778080416335,77.24,81401.19,0.0,0.99998,0.0,0.00371]
[1778080416357,77.24,81397.79,0.0,0.99998,0.0,0.00372]
[1778080417024,77.24,81394.62,0.0,0.99998,0.0,0.00374]
[1778080418240,77.24,81394.62,0.0,0.99998,0.0,0.00374]
[1778080418287,77.24,81377.68,0.0,0.99997,0.0,0.00384]
[1778080419352,77.24,81377.68,0.0,0.99997,0.0,0.00384]
[1778080419356,77.24,81347.7,0.0,0.99997,0.0,0.00401]
[1778080420063,77.24,81358.06,0.0,0.99997,0.0,0.00395]
[1778080421299,77.24,81358.06,0.0,0.99997,0.0,0.00395]
[1778080421498,77.24,81358.06,0.0,0.99997,0.0,0.00395]
[1778080421516,77.24,81360.51,0.0,0.99997,0.0,0.00393]
[1778080422659,77.24,81360.51,0.0,0.99997,0.0,0.00393]
[1778080422736,77.24,81341.97,0.0,0.99997,0.0,0.00404]
[1778080423085,77.24,81334.92,0.0,0.99997,0.0,0.00408]
[1778080424092,77.24,81331.65,0.0,0.99997,0.0,0.0041]
[1778080425388,77.24,81329.89,0.0,0.99997,0.0,0.00411]
[1778080426106,77.24,81327.59,0.0,0.99997,0.0,0.00413]
[1778080427113,77.24,81336.75,0.0,0.99997,0.0,0.00407]
[1778080428120,77.24,81340.59,0.0,0.99997,0.0,0.00405]
[1778080429127,77.24,81344.76,0.0,0.99997,0.0,0.00402]
[1778080431141,77.24,81347.45,0.0,0.99997,0.0,0.00401]
[1778080432148,77.24,81349.93,0.0,0.99997,0.0,0.00399]
[1778080436150,77.24,81351.6,0.0,0.99997,0.0,0.00398]
[1778080436250,77.24,81351.6,0.0,0.99997,0.0,0.00398]
[1778080436333,77.24,81351.6,0.0,0.99997,0.0,0.00398]
[1778080436340,77.24,81351.6,0.0,0.99997,0.0,0.00398]
[1778080437753,77.24,81349.85,0.0,0.99997,0.0,0.00399]
[1778080437841,77.24,81349.85,0.0,0.99997,0.0,0.00399]
[1778080437881,77.24,81342.8,0.0,0.99997,0.0,0.00404]
[1778080437982,77.24,81342.8,0.0,0.99997,0.0,0.00404]
[1778080438805,77.24,81342.8,0.0,0.99997,0.0,0.00404]
[1778080438850,77.24,81342.8,0.0,0.99997,0.0,0.00404]
[1778080438912,77.24,81344.79,0.0,0.99997,0.0,0.00402]
[1778080438976,77.24,81344.79,0.0,0.99997,0.0,0.00402]
[1778080439083,77.24,81344.79,0.0,0.99997,0.0,0.00402]
[1778080439928,77.24,81344.79,0.0,0.99997,0.0,0.00402]
[1778080439197,77.24,81348.56,0.0,0.99997,0.0,0.004]
[1778080440081,77.24,81348.56,0.0,0.99997,0.0,0.004]
[1778080440104,77.24,81348.56,0.0,0.99997,0.0,0.004]
[1778080440204,77.24,81344.8,0.0,0.99997,0.0,0.00402]
[1778080441211,77.24,81338.06,0.0,0.99997,0.0,0.00406]
[1778080442218,77.24,81333.88,0.0,0.99997,0.0,0.00409]
[1778080443225,77.24,81330.17,0.0,0.99997,0.0,0.00411]
[1778080444232,77.24,81328.08,0.0,0.99997,0.0,0.00412]
[1778080445240,77.24,81336.07,0.0,0.99997,0.0,0.00408]
[1778080446247,77.24,81342.41,0.0,0.99997,0.0,0.00404]
[1778080447117,77.24,81342.41,0.0,0.99997,0.0,0.00404]
[1778080447206,77.24,81342.41,0.0,0.99997,0.0,0.00404]
[1778080447327,77.24,81342.41,0.0,0.99997,0.0,0.00404]
[1778080448719,77.24,81342.22,0.0,0.99997,0.0,0.00404]
[1778080448822,77.24,81342.22,0.0,0.99997,0.0,0.00404]
[1778080448836,77.24,81342.22,0.0,0.99997,0.0,0.00404]
[1778080448944,77.24,81345.63,0.0,0.99997,0.0,0.00402]
[1778080448971,77.24,81345.63,0.0,0.99997,0.0,0.00402]
[1778080449077,77.24,81345.63,0.0,0.99997,0.0,0.00402]
[1778080449091,77.24,81345.63,0.0,0.99997,0.0,0.00402]
[1778080449272,77.24,81345.63,0.0,0.99997,0.0,0.00402]
[1778080449327,77.24,81345.63,0.0,0.99997,0.0,0.00402]
[1778080449492,77.24,81345.63,0.0,0.99997,0.0,0.00402]
[1778080449616,77.24,81345.63,0.0,0.99997,0.0,0.00402]
[1778080449831,77.24,81345.63,0.0,0.99997,0.0,0.00402]
[1778080449860,77.24,81347.44,0.0,0.99997,0.0,0.00401]
[1778080450927,77.24,81347.44,0.0,0.99997,0.0,0.00401]
[1778080450275,77.24,81350.29,0.0,0.99997,0.0,0.00399]
[1778080451081,77.24,81350.29,0.0,0.99997,0.0,0.00399]
[1778080451092,77.24,81350.29,0.0,0.99997,0.0,0.00399]
[1778080451292,77.24,81350.29,0.0,0.99997,0.0,0.00399]
[1778080451581,77.24,81350.29,0.0,0.99997,0.0,0.00399]
[1778080451996,77.24,81349.12,0.0,0.99997,0.0,0.004]
[1778080452101,77.24,81349.12,0.0,0.99997,0.0,0.004]
[1778080452589,77.24,81349.12,0.0,0.99997,0.0,0.004]
[1778080452716,77.24,81345.23,0.0,0.99997,0.0,0.00402]
[1778080453296,77.24,81337.11,0.0,0.99997,0.0,0.00407]
[1778080454303,77.24,81330.57,0.0,0.99997,0.0,0.00411]
[1778080459338,77.24,81330.8,0.0,0.99997,0.0,0.00411]
[1778080461309,77.24,81330.5,0.0,0.99997,0.0,0.00411]
[1778080461322,77.24,81330.5,0.0,0.99997,0.0,0.00411]
[1778080461586,77.24,81330.5,0.0,0.99997,0.0,0.00411]
[1778080461650,77.24,81330.69,0.0,0.99997,0.0,0.00411]
[1778080462359,77.24,81328.14,0.0,0.99997,0.0,0.00412]
[1778080463013,77.24,81328.14,0.0,0.99997,0.0,0.00412]
[1778080463089,77.24,81328.14,0.0,0.99997,0.0,0.00412]
[1778080463535,77.24,81328.14,0.0,0.99997,0.0,0.00412]
[1778080463620,77.24,81321.88,0.0,0.99997,0.0,0.00416]
[1778080464373,77.24,81316.99,0.0,0.99997,0.0,0.00419]
[1778080465380,77.24,81313.14,0.0,0.99997,0.0,0.00421]
[1778080467419,77.24,81311.77,0.0,0.99997,0.0,0.00422]
[1778080467491,77.24,81341.31,0.0,0.99997,0.0,0.00404]
[1778080468019,77.24,81341.31,0.0,0.99997,0.0,0.00404]
[1778080468401,77.24,81368.11,0.0,0.99997,0.0,0.00389]
[1778080469939,77.24,81368.11,0.0,0.99997,0.0,0.00389]
[1778080469408,77.24,81368.29,0.0,0.99997,0.0,0.00389]
[1778080470784,77.24,81368.29,0.0,0.99997,0.0,0.00389]
[1778080470786,77.24,81368.74,0.0,0.99997,0.0,0.00389]
[1778080471844,77.24,81368.74,0.0,0.99997,0.0,0.00389]
[1778080471925,77.24,81378.79,0.0,0.99998,0.0,0.0038]
[1778080472430,77.24,81384.35,0.0,0.99998,0.0,0.00377]
[1778080476458,77.24,81386.13,0.0,0.99998,0.0,0.00376]
[1778080479479,77.24,81389.34,0.0,0.99998,0.0,0.00374]
[1778080482404,77.24,81390.88,0.0,0.99998,0.0,0.00373]
[1778080482476,77.24,81390.88,0.0,0.99998,0.0,0.00373]
[1778080482577,77.24,81390.88,0.0,0.99998,0.0,0.00373]
[1778080482600,77.24,81390.88,0.0,0.99998,0.0,0.00373]
[1778080483174,77.24,81391.02,0.0,0.99998,0.0,0.00373]
[1778080483195,77.24,81391.02,0.0,0.99998,0.0,0.00373]
[1778080483327,77.24,81391.02,0.0,0.99998,0.0,0.00373]
[1778080483945,77.24,81391.02,0.0,0.99998,0.0,0.00373]
[1778080483507,77.24,81390.98,0.0,0.99998,0.0,0.00373]
[1778080484054,77.24,81390.98,0.0,0.99998,0.0,0.00373]
[1778080484089,77.24,81390.98,0.0,0.99998,0.0,0.00373]
[1778080484182,77.24,81390.98,0.0,0.99998,0.0,0.00373]
[1778080484514,77.24,81385.63,0.0,0.99998,0.0,0.00376]
[1778080485075,77.24,81385.63,0.0,0.99998,0.0,0.00376]
[1778080485177,77.24,81385.63,0.0,0.99998,0.0,0.00376]
[1778080485331,77.24,81385.63,0.0,0.99998,0.0,0.00376]
[1778080485451,77.24,81385.63,0.0,0.99998,0.0,0.00376]
[1778080486140,77.24,81385.44,0.0,0.99998,0.0,0.00376]
[1778080486253,77.24,81385.44,0.0,0.99998,0.0,0.00376]
[1778080486329,77.24,81385.44,0.0,0.99998,0.0,0.00376]
[1778080492570,77.24,81390.03,0.0,0.99998,0.0,0.00373]
[1778080494589,77.24,81392.23,0.0,0.99998,0.0,0.00372]
[1778080495009,77.24,81392.23,0.0,0.99998,0.0,0.00372]
[1778080495044,77.24,81392.23,0.0,0.99998,0.0,0.00372]
[1778080495089,77.24,81392.23,0.0,0.99998,0.0,0.00372]
[1778080495596,77.24,81392.09,0.0,0.99998,0.0,0.00372]
[1778080496079,77.24,81392.09,0.0,0.99998,0.0,0.00372]
[1778080496220,77.24,81392.09,0.0,0.99998,0.0,0.00372]
[1778080496346,77.24,81392.09,0.0,0.99998,0.0,0.00372]
[1778080496603,77.24,81391.85,0.0,0.99998,0.0,0.00372]
[1778080497611,77.24,81395.95,0.0,0.99998,0.0,0.0037]
[1778080498618,77.24,81398.95,0.0,0.99998,0.0,0.00369]
[1778080500632,77.24,81401.75,0.0,0.99998,0.0,0.00367]
[1778080501640,77.24,81406.82,0.0,0.99998,0.0,0.00364]
[1778080502646,77.24,81409.78,0.0,0.99998,0.0,0.00363]
[1778080503653,77.24,81417.76,0.0,0.99998,0.0,0.00359]
[1778080504660,77.24,81420.16,0.0,0.99998,0.0,0.00357]
[1778080507481,77.24,81419.67,0.0,0.99998,0.0,0.00358]
[1778080507583,77.24,81419.67,0.0,0.99998,0.0,0.00358]
[1778080507832,77.24,81419.67,0.0,0.99998,0.0,0.00358]
[1778080507863,77.24,81418.65,0.0,0.99998,0.0,0.00358]
[1778080508845,77.24,81418.65,0.0,0.99998,0.0,0.00358]
[1778080509256,77.24,81418.47,0.0,0.99998,0.0,0.00358]
[1778080509336,77.24,81418.47,0.0,0.99998,0.0,0.00358]
[1778080509399,77.24,81418.47,0.0,0.99998,0.0,0.00358]
[1778080509695,77.24,81419.16,0.0,0.99998,0.0,0.00358]
[1778080510702,77.24,81421.54,0.0,0.99998,0.0,0.00357]
[1778080515737,77.24,81421.7,0.0,0.99998,0.0,0.00356]
[1778080519705,77.24,81421.06,0.0,0.99998,0.0,0.00357]
[1778080519823,77.24,81421.06,0.0,0.99998,0.0,0.00357]
[1778080519899,77.24,81420.67,0.0,0.99998,0.0,0.00357]
[1778080520082,77.24,81420.67,0.0,0.99998,0.0,0.00357]
[1778080521355,77.24,81421.32,0.0,0.99998,0.0,0.00357]
[1778080521503,77.24,81421.32,0.0,0.99998,0.0,0.00357]
[1778080521590,77.24,81421.32,0.0,0.99998,0.0,0.00357]
[1778080521779,77.24,81422.13,0.0,0.99998,0.0,0.00356]
[1778080525807,77.24,81429.28,0.0,0.99998,0.0,0.00353]
[1778080527031,77.24,81429.29,0.0,0.99998,0.0,0.00353]
[1778080527082,77.24,81429.29,0.0,0.99998,0.0,0.00353]
[1778080527149,77.24,81429.29,0.0,0.99998,0.0,0.00353]
[1778080527329,77.24,81429.29,0.0,0.99998,0.0,0.00353]
[1778080527981,77.24,81429.29,0.0,0.99998,0.0,0.00353]
[1778080527995,77.24,81431.23,0.0,0.99998,0.0,0.00352]
[1778080528055,77.24,81431.23,0.0,0.99998,0.0,0.00352]
[1778080528086,77.24,81431.23,0.0,0.99998,0.0,0.00352]
[1778080531850,77.24,81432.29,0.0,0.99998,0.0,0.00348]
[1778080533477,77.24,81431.77,0.0,0.99998,0.0,0.00348]
[1778080533491,77.24,81431.77,0.0,0.99998,0.0,0.00348]
[1778080533581,77.24,81431.77,0.0,0.99998,0.0,0.00348]
[1778080533864,77.24,81431.96,0.0,0.99998,0.0,0.00348]
[1778080534595,77.24,81431.96,0.0,0.99998,0.0,0.00348]
[1778080534729,77.24,81431.96,0.0,0.99998,0.0,0.00348]
[1778080534837,77.24,81431.96,0.0,0.99998,0.0,0.00348]
[1778080534871,77.24,81431.83,0.0,0.99998,0.0,0.00348]
[1778080535880,77.24,81437.96,0.0,0.99998,0.0,0.00345]
[1778080539906,77.24,81442.74,0.0,0.99998,0.0,0.00343]
[1778080540913,77.24,81445.98,0.0,0.99998,0.0,0.00341]
[1778080541764,77.24,81445.98,0.0,0.99998,0.0,0.00341]
[1778080541828,77.24,81445.98,0.0,0.99998,0.0,0.00341]
[1778080541905,77.24,81445.98,0.0,0.99998,0.0,0.00341]
[1778080541920,77.24,81443.34,0.0,0.99998,0.0,0.00342]
[1778080542078,77.24,81443.34,0.0,0.99998,0.0,0.00342]
[1778080542927,77.24,81444.94,0.0,0.99998,0.0,0.00342]
[1778080543379,77.24,81444.94,0.0,0.99998,0.0,0.00342]
[1778080543459,77.24,81444.94,0.0,0.99998,0.0,0.00342]
[1778080543584,77.24,81444.94,0.0,0.99998,0.0,0.00342]
[1778080543937,77.24,81445.69,0.0,0.99998,0.0,0.00341]
[1778080544944,77.24,81451.84,0.0,0.99998,0.0,0.00338]
[1778080545953,77.24,81458.11,0.0,0.99998,0.0,0.00335]
[1778080546184,77.24,81458.11,0.0,0.99998,0.0,0.00335]
[1778080546759,77.24,81458.11,0.0,0.99998,0.0,0.00335]
[1778080546960,77.24,81467.22,0.0,0.99998,0.0,0.00331]
[1778080547795,77.24,81467.22,0.0,0.99998,0.0,0.00331]
[1778080547967,77.24,81478.09,0.0,0.99998,0.0,0.00325]
[1778080548244,77.24,81478.09,0.0,0.99998,0.0,0.00325]
[1778080548974,77.24,81482.72,0.0,0.99998,0.0,0.00323]
[1778080550988,77.24,81486.58,0.0,0.99998,0.0,0.00321]
[1778080552681,77.24,81486.06,0.0,0.99998,0.0,0.00321]
[1778080553004,77.24,81491.52,0.0,0.99998,0.0,0.00319]
[1778080554011,77.24,81494.02,0.0,0.99998,0.0,0.00318]
[1778080554809,77.24,81494.02,0.0,0.99998,0.0,0.00318]
[1778080555028,77.24,81505.25,0.0,0.99998,0.0,0.00312]
[1778080556027,77.24,81512.11,0.0,0.99998,0.0,0.00309]
[1778080557034,77.24,81514.53,0.0,0.99998,0.0,0.00308]
[1778080558041,77.24,81511.48,0.0,0.99998,0.0,0.0031]
[1778080559048,77.24,81509.91,0.0,0.99998,0.0,0.0031]
[1778080560055,77.24,81513.76,0.0,0.99998,0.0,0.00309]
[1778080562055,77.24,81513.76,0.0,0.99998,0.0,0.00309]
[1778080562069,77.24,81511.98,0.0,0.99998,0.0,0.00309]
[1778080563898,77.24,81511.98,0.0,0.99998,0.0,0.00309]
[1778080563983,77.24,81511.98,0.0,0.99998,0.0,0.00309]
[1778080564039,77.24,81511.21,0.0,0.99998,0.0,0.0031]
[1778080564080,77.24,81511.21,0.0,0.99998,0.0,0.0031]
[1778080565414,77.24,81511.44,0.0,0.99998,0.0,0.0031]
[1778080565574,77.24,81511.44,0.0,0.99998,0.0,0.0031]
[1778080565598,77.24,81511.44,0.0,0.99998,0.0,0.0031]
[1778080565686,77.24,81511.03,0.0,0.99998,0.0,0.0031]
[1778080566097,77.24,81505.88,0.0,0.99998,0.0,0.00312]
[1778080567104,77.24,81500.27,0.0,0.99998,0.0,0.00315]
[1778080568693,77.24,81500.27,0.0,0.99998,0.0,0.00315]
[1778080568785,77.24,81500.27,0.0,0.99998,0.0,0.00315]
[1778080568837,77.24,81500.27,0.0,0.99998,0.0,0.00315]
[1778080568858,77.24,81498.56,0.0,0.99998,0.0,0.00316]
[1778080569803,77.24,81498.56,0.0,0.99998,0.0,0.00316]
[1778080569835,77.24,81498.56,0.0,0.99998,0.0,0.00316]
[1778080569848,77.24,81498.56,0.0,0.99998,0.0,0.00316]
[1778080569858,77.24,81498.66,0.0,0.99998,0.0,0.00316]
[1778080570126,77.24,81496.86,0.0,0.99998,0.0,0.00316]
[1778080571814,77.24,81496.86,0.0,0.99998,0.0,0.00316]
[1778080571860,77.24,81494.2,0.0,0.99998,0.0,0.00318]
[1778080572140,77.24,81491.72,0.0,0.99998,0.0,0.00319]
[1778080573148,77.24,81494.37,0.0,0.99998,0.0,0.00318]
[1778080574372,77.24,81494.37,0.0,0.99998,0.0,0.00318]
[1778080574458,77.24,81494.37,0.0,0.99998,0.0,0.00318]
[1778080574579,77.24,81494.37,0.0,0.99998,0.0,0.00318]
[1778080574658,77.24,81496.73,0.0,0.99998,0.0,0.00316]
[1778080575300,77.24,81496.73,0.0,0.99998,0.0,0.00316]
[1778080575335,77.24,81496.73,0.0,0.99998,0.0,0.00316]
[1778080575400,77.24,81496.73,0.0,0.99998,0.0,0.00316]
[1778080575637,77.24,81496.96,0.0,0.99998,0.0,0.00316]
[1778080577176,77.24,81494.09,0.0,0.99998,0.0,0.00318]
[1778080579189,77.24,81497.06,0.0,0.99998,0.0,0.00316]
[1778080580169,77.24,81497.06,0.0,0.99998,0.0,0.00316]
[1778080580246,77.24,81497.06,0.0,0.99998,0.0,0.00316]
[1778080580326,77.24,81497.06,0.0,0.99998,0.0,0.00316]
[1778080580814,77.24,81497.06,0.0,0.99998,0.0,0.00316]
[1778080580823,77.24,81497.06,0.0,0.99998,0.0,0.00316]
[1778080580836,77.24,81497.06,0.0,0.99998,0.0,0.00316]
[1778080580891,77.24,81497.78,0.0,0.99998,0.0,0.00316]
[1778080581203,77.24,81496.13,0.0,0.99998,0.0,0.00317]
[1778080583217,77.24,81499.29,0.0,0.99998,0.0,0.00315]
[1778080584729,77.24,81499.29,0.0,0.99998,0.0,0.00315]
[1778080584807,77.24,81499.29,0.0,0.99998,0.0,0.00315]
[1778080584828,77.24,81499.29,0.0,0.99998,0.0,0.00315]
[1778080584861,77.24,81504.84,0.0,0.99998,0.0,0.00313]
[1778080585231,77.24,81507.99,0.0,0.99998,0.0,0.00311]
[1778080586333,77.24,81507.99,0.0,0.99998,0.0,0.00311]
[1778080586485,77.24,81507.99,0.0,0.99998,0.0,0.00311]
[1778080586583,77.24,81507.99,0.0,0.99998,0.0,0.00311]
[1778080586678,77.24,81509.85,0.0,0.99998,0.0,0.0031]
[1778080587245,77.24,81508.5,0.0,0.99998,0.0,0.00311]
[1778080588252,77.24,81512.28,0.0,0.99998,0.0,0.00309]
[1778080589898,77.24,81512.28,0.0,0.99998,0.0,0.00309]
[1778080589971,77.24,81512.28,0.0,0.99998,0.0,0.00309]
[1778080590078,77.24,81512.28,0.0,0.99998,0.0,0.00309]
[1778080589999,77.24,81518.97,0.0,0.99998,0.0,0.00306]
[1778080590730,77.24,81518.97,0.0,0.99998,0.0,0.00306]
[1778080590833,77.24,81518.97,0.0,0.99998,0.0,0.00306]
[1778080590851,77.24,81518.97,0.0,0.99998,0.0,0.00306]
[1778080590929,77.24,81519.82,0.0,0.99998,0.0,0.00306]
[1778080591273,77.24,81519.43,0.0,0.99998,0.0,0.00303]
[1778080592282,77.24,81517.79,0.0,0.99998,0.0,0.00304]
[1778080593288,77.24,81507.55,0.0,0.99998,0.0,0.00309]
[1778080594212,77.24,81507.55,0.0,0.99998,0.0,0.00309]
[1778080594327,77.24,81507.55,0.0,0.99998,0.0,0.00309]
[1778080594341,77.24,81507.55,0.0,0.99998,0.0,0.00309]
[1778080594577,77.24,81507.55,0.0,0.99998,0.0,0.00309]
[1778080594672,77.24,81506.29,0.0,0.99998,0.0,0.00309]
[1778080595135,77.24,81506.29,0.0,0.99998,0.0,0.00309]
[1778080595192,77.24,81506.29,0.0,0.99998,0.0,0.00309]
[1778080595331,77.24,81506.29,0.0,0.99998,0.0,0.00309]
[1778080595429,77.24,81511.66,0.0,0.99998,0.0,0.00307]
[1778080596309,77.24,81516.85,0.0,0.99998,0.0,0.00304]
[1778080597848,77.24,81516.85,0.0,0.99998,0.0,0.00304]
[1778080597864,77.24,81516.85,0.0,0.99998,0.0,0.00304]
[1778080598076,77.24,81516.85,0.0,0.99998,0.0,0.00304]
[1778080597923,77.24,81519.8,0.0,0.99998,0.0,0.00303]
[1778080598159,77.24,81519.8,0.0,0.99998,0.0,0.00303]
[1778080598424,77.24,81519.8,0.0,0.99998,0.0,0.00303]
[1778080598518,77.24,81520.66,0.0,0.99998,0.0,0.00303]
[1778080599522,77.24,81520.66,0.0,0.99998,0.0,0.00303]
[1778080599583,77.24,81520.66,0.0,0.99998,0.0,0.00303]
[1778080599699,77.24,81520.66,0.0,0.99998,0.0,0.00303]
[1778080599743,77.24,81522.04,0.0,0.99998,0.0,0.00302]
[1778080600631,77.24,81522.04,0.0,0.99998,0.0,0.00302]
[1778080600692,77.24,81522.04,0.0,0.99998,0.0,0.00302]
[1778080600832,77.24,81522.04,0.0,0.99998,0.0,0.00302]
[1778080600938,77.24,81522.04,0.0,0.99998,0.0,0.00302]
[1778080600993,77.24,81522.29,0.0,0.99998,0.0,0.00302]
[1778080601734,77.24,81522.29,0.0,0.99998,0.0,0.00302]
[1778080601847,77.24,81522.29,0.0,0.99998,0.0,0.00302]
[1778080601909,77.24,81522.46,0.0,0.99998,0.0,0.00302]
[1778080602351,77.24,81524.2,0.0,0.99998,0.0,0.00301]
[1778080604827,77.24,81524.37,0.0,0.99998,0.0,0.00301]
[1778080605372,77.24,81530.28,0.0,0.99998,0.0,0.00298]
[1778080606922,77.24,81530.28,0.0,0.99998,0.0,0.00298]
[1778080607037,77.24,81530.28,0.0,0.99998,0.0,0.00298]
[1778080607022,77.24,81536.58,0.0,0.99998,0.0,0.00296]
[1778080607577,77.24,81536.58,0.0,0.99998,0.0,0.00296]
[1778080607610,77.24,81535.43,0.0,0.99998,0.0,0.00296]
[1778080608371,77.24,81535.43,0.0,0.99998,0.0,0.00296]
[1778080608380,77.24,81535.43,0.0,0.99998,0.0,0.00296]
[1778080608470,77.24,81537.21,0.0,0.99998,0.0,0.00295]
[1778080609578,77.24,81537.21,0.0,0.99998,0.0,0.00295]
[1778080611415,77.24,81538.74,0.0,0.99998,0.0,0.00295]
[1778080612682,77.24,81538.74,0.0,0.99998,0.0,0.00295]
[1778080612835,77.24,81538.74,0.0,0.99998,0.0,0.00295]
[1778080612927,77.24,81543.46,0.0,0.99998,0.0,0.00293]
[1778080613868,77.24,81543.46,0.0,0.99998,0.0,0.00293]
[1778080613970,77.24,81543.46,0.0,0.99998,0.0,0.00293]
[1778080613981,77.24,81551.45,0.0,0.99998,0.0,0.00289]
[1778080614436,77.24,81558.5,0.0,0.99998,0.0,0.00286]
[1778080616058,77.24,81561.68,0.0,0.99998,0.0,0.00285]
[1778080616831,77.24,81561.68,0.0,0.99998,0.0,0.00285]
[1778080617457,77.24,81564.31,0.0,0.99998,0.0,0.00284]
[1778080618464,77.24,81572.43,0.0,0.99998,0.0,0.0028]
[1778080619471,77.24,81578.68,0.0,0.99998,0.0,0.00278]
[1778080621754,77.24,81580.31,0.0,0.99998,0.0,0.00277]
[1778080622492,77.24,81581.86,0.0,0.99998,0.0,0.00276]
[1778080624506,77.24,81587.33,0.0,0.99998,0.0,0.00274]
[1778080625513,77.24,81593.42,0.0,0.99998,0.0,0.00272]
[1778080626520,77.24,81596.97,0.0,0.99998,0.0,0.0027]
[1778080627527,77.24,81604.26,0.0,0.99998,0.0,0.00267]
[1778080628534,77.24,81613.97,0.0,0.99998,0.0,0.00263]
[1778080629541,77.24,81616.99,0.0,0.99998,0.0,0.00262]
[1778080630798,77.24,81616.99,0.0,0.99998,0.0,0.00262]
[1778080630887,77.24,81616.99,0.0,0.99998,0.0,0.00262]
[1778080630912,77.24,81618.2,0.0,0.99998,0.0,0.00262]
[1778080631555,77.24,81606.38,0.0,0.99998,0.0,0.00266]
[1778080632374,77.24,81606.38,0.0,0.99998,0.0,0.00266]
[1778080632562,77.24,81601.16,0.0,0.99998,0.0,0.00269]
[1778080633569,77.24,81602.1,0.0,0.99998,0.0,0.00268]
[1778080634727,77.24,81602.1,0.0,0.99998,0.0,0.00268]
[1778080634795,77.24,81599.94,0.0,0.99998,0.0,0.00269]
[1778080635583,77.24,81602.74,0.0,0.99998,0.0,0.00268]
[1778080636590,77.24,81604.95,0.0,0.99998,0.0,0.00267]
[1778080637597,77.24,81608.69,0.0,0.99998,0.0,0.00266]
[1778080638604,77.24,81610.5,0.0,0.99998,0.0,0.00265]
[1778080639611,77.24,81615.79,0.0,0.99998,0.0,0.00263]
[1778080640832,77.24,81615.79,0.0,0.99998,0.0,0.00263]
[1778080640997,77.24,81615.79,0.0,0.99998,0.0,0.00263]
[1778080641042,77.24,81620.02,0.0,0.99998,0.0,0.00261]
[1778080641625,77.24,81624.22,0.0,0.99998,0.0,0.00259]
[1778080642526,77.24,81624.22,0.0,0.99998,0.0,0.00259]
[1778080642698,77.24,81624.22,0.0,0.99998,0.0,0.00259]
[1778080642723,77.24,81629.78,0.0,0.99998,0.0,0.00257]
[1778080643639,77.24,81629.19,0.0,0.99998,0.0,0.00258]
[1778080644490,77.24,81629.19,0.0,0.99998,0.0,0.00258]
[1778080644646,77.24,81632.07,0.0,0.99998,0.0,0.00256]
[1778080645653,77.24,81637.07,0.0,0.99998,0.0,0.00255]
[1778080646660,77.24,81643.74,0.0,0.99998,0.0,0.00252]
[1778080647667,77.24,81645.81,0.0,0.99998,0.0,0.00251]
[1778080648676,77.24,81643.43,0.0,0.99998,0.0,0.00252]
[1778080649685,77.24,81642.36,0.0,0.99998,0.0,0.00253]
[1778080651699,77.24,81642.23,0.0,0.99998,0.0,0.0025]
[1778080652706,77.24,81645.41,0.0,0.99998,0.0,0.00249]
[1778080653713,77.24,81648.33,0.0,0.99998,0.0,0.00248]
[1778080655727,77.24,81650.29,0.0,0.99998,0.0,0.00247]
[1778080657005,77.24,81653.53,0.0,0.99998,0.0,0.00246]
[1778080657741,77.24,81657.44,0.0,0.99998,0.0,0.00245]
[1778080658748,77.24,81659.15,0.0,0.99998,0.0,0.00244]
[1778080659755,77.24,81665.77,0.0,0.99998,0.0,0.00242]
[1778080660762,77.24,81668.25,0.0,0.99998,0.0,0.00241]
[1778080661769,77.24,81665.82,0.0,0.99998,0.0,0.00242]
[1778080664790,77.24,81665.02,0.0,0.99998,0.0,0.00242]
[1778080665797,77.24,81664.49,0.0,0.99998,0.0,0.00242]
[1778080666804,77.24,81663.08,0.0,0.99998,0.0,0.00243]
[1778080668818,77.24,81661.06,0.0,0.99998,0.0,0.00243]
[1778080673853,77.24,81660.81,0.0,0.99998,0.0,0.00243]
[1778080675867,77.24,81655.91,0.0,0.99998,0.0,0.00245]
[1778080676874,77.24,81653.93,0.0,0.99998,0.0,0.00246]
[1778080677881,77.24,81652.65,0.0,0.99998,0.0,0.00246]
[1778080678888,77.24,81653.52,0.0,0.99998,0.0,0.00246]
[1778080679895,77.24,81654.79,0.0,0.99998,0.0,0.00246]
[1778080680902,77.24,81657.15,0.0,0.99998,0.0,0.00245]
[1778080681910,77.24,81667.28,0.0,0.99998,0.0,0.00241]
[1778080682916,77.24,81666.7,0.0,0.99998,0.0,0.00241]
[1778080683923,77.24,81664.39,0.0,0.99998,0.0,0.00242]
[1778080684930,77.24,81662.05,0.0,0.99998,0.0,0.00243]
[1778080685937,77.24,81657.49,0.0,0.99998,0.0,0.00245]
[1778080686944,77.24,81653.11,0.0,0.99998,0.0,0.00246]
[1778080687951,77.24,81651.93,0.0,0.99998,0.0,0.00247]
[1778080688958,77.24,81652.51,0.0,0.99998,0.0,0.00246]
[1778080689965,77.24,81651.91,0.0,0.99998,0.0,0.00247]
[1778080691979,77.24,81641.28,0.0,0.99998,0.0,0.00251]
[1778080692986,77.24,81639.01,0.0,0.99998,0.0,0.00252]
[1778080693993,77.24,81637.86,0.0,0.99998,0.0,0.00252]
[1778080697015,77.24,81636.66,0.0,0.99998,0.0,0.00252]
[1778080698022,77.24,81635.49,0.0,0.99998,0.0,0.00253]
[1778080699029,77.24,81636.69,0.0,0.99998,0.0,0.00252]
[1778080700036,77.24,81638.41,0.0,0.99998,0.0,0.00252]
[1778080701043,77.24,81639.21,0.0,0.99998,0.0,0.00251]
[1778080702055,77.24,81648.82,0.0,0.99998,0.0,0.00248]
[1778080703061,77.24,81666.1,0.0,0.99998,0.0,0.00241]
[1778080704068,77.24,81670.83,0.0,0.99998,0.0,0.0024]
[1778080705075,77.24,81677.26,0.0,0.99998,0.0,0.00237]
[1778080706082,77.24,81678.0,0.0,0.99998,0.0,0.00237]
[1778080707089,77.24,81680.84,0.0,0.99998,0.0,0.00236]
[1778080708096,77.24,81686.06,0.0,0.99999,0.0,0.00234]
[1778080709103,77.24,81688.08,0.0,0.99999,0.0,0.00234]
[1778080710110,77.24,81688.66,0.0,0.99999,0.0,0.00233]
[1778080711117,77.24,81688.05,0.0,0.99999,0.0,0.00232]
[1778080712124,77.24,81689.55,0.0,0.99999,0.0,0.00231]
[1778080713197,77.24,81689.55,0.0,0.99999,0.0,0.00231]
[1778080715145,77.24,81688.59,0.0,0.99999,0.0,0.00231]
[1778080717159,77.24,81686.43,0.0,0.99999,0.0,0.00232]
[1778080718166,77.24,81685.85,0.0,0.99999,0.0,0.00232]
[1778080721187,77.24,81682.53,0.0,0.99999,0.0,0.00233]
[1778080722194,77.24,81681.56,0.0,0.99999,0.0,0.00234]
[1778080723201,77.24,81682.51,0.0,0.99999,0.0,0.00233]
[1778080724208,77.24,81683.35,0.0,0.99999,0.0,0.00233]
[1778080725215,77.24,81685.09,0.0,0.99999,0.0,0.00233]
[1778080726222,77.24,81683.71,0.0,0.99999,0.0,0.00233]
[1778080727229,77.24,81679.67,0.0,0.99999,0.0,0.00234]
[1778080728236,77.24,81678.22,0.0,0.99998,0.0,0.00235]
[1778080729243,77.24,81673.95,0.0,0.99998,0.0,0.00237]
[1778080730251,77.24,81664.58,0.0,0.99998,0.0,0.0024]
[1778080731258,77.24,81661.91,0.0,0.99998,0.0,0.00241]
[1778080732265,77.24,81659.93,0.0,0.99998,0.0,0.00242]
[1778080734279,77.24,81661.46,0.0,0.99998,0.0,0.00241]
[1778080735286,77.24,81663.53,0.0,0.99998,0.0,0.0024]
[1778080736293,77.24,81662.88,0.0,0.99998,0.0,0.0024]
[1778080737300,77.24,81663.41,0.0,0.99998,0.0,0.0024]
[1778080740693,77.24,81663.8,0.0,0.99998,0.0,0.0024]
[1778080741328,77.24,81665.19,0.0,0.99998,0.0,0.0024]
[1778080742335,77.24,81667.7,0.0,0.99998,0.0,0.00239]
[1778080743342,77.24,81669.15,0.0,0.99998,0.0,0.00238]
[1778080745356,77.24,81672.52,0.0,0.99998,0.0,0.00237]
[1778080746363,77.24,81673.04,0.0,0.99998,0.0,0.00237]
[1778080747370,77.24,81669.36,0.0,0.99998,0.0,0.00238]
[1778080748377,77.24,81671.52,0.0,0.99998,0.0,0.00237]
[1778080749384,77.24,81673.7,0.0,0.99998,0.0,0.00237]
[1778080750391,77.24,81672.86,0.0,0.99998,0.0,0.00237]
[1778080751398,77.24,81672.1,0.0,0.99998,0.0,0.00237]
[1778080752405,77.24,81674.09,0.0,0.99998,0.0,0.00236]
[1778080753412,77.24,81681.73,0.0,0.99999,0.0,0.00234]
[1778080754419,77.24,81685.72,0.0,0.99999,0.0,0.00232]
[1778080755426,77.24,81686.55,0.0,0.99999,0.0,0.00232]
[1778080756442,77.24,81688.91,0.0,0.99999,0.0,0.00231]
[1778080757440,77.24,81697.81,0.0,0.99999,0.0,0.00228]
[1778080758447,77.24,81699.38,0.0,0.99999,0.0,0.00228]
[1778080760461,77.24,81699.47,0.0,0.99999,0.0,0.00228]
[1778080761471,77.24,81698.85,0.0,0.99999,0.0,0.00228]
[1778080765497,77.24,81699.34,0.0,0.99999,0.0,0.00228]
[1778080766380,77.24,81699.34,0.0,0.99999,0.0,0.00228]
[1778080767054,77.24,81701.02,0.0,0.99999,0.0,0.00227]
[1778080767511,77.24,81699.1,0.0,0.99999,0.0,0.00228]
[1778080768518,77.24,81697.41,0.0,0.99999,0.0,0.00228]
[1778080769525,77.24,81695.63,0.0,0.99999,0.0,0.00229]
[1778080771539,77.24,81695.22,0.0,0.99999,0.0,0.00227]
[1778080772546,77.24,81697.94,0.0,0.99999,0.0,0.00226]
[1778080774560,77.24,81697.24,0.0,0.99999,0.0,0.00226]
[1778080775567,77.24,81698.19,0.0,0.99999,0.0,0.00226]
[1778080778588,77.24,81699.48,0.0,0.99999,0.0,0.00226]
[1778080780602,77.24,81697.52,0.0,0.99999,0.0,0.00226]
[1778080782616,77.24,81698.2,0.0,0.99999,0.0,0.00226]
[1778080783623,77.24,81698.69,0.0,0.99999,0.0,0.00226]
[1778080784630,77.24,81699.64,0.0,0.99999,0.0,0.00225]
[1778080788658,77.24,81698.99,0.0,0.99999,0.0,0.00226]
[1778080789666,77.24,81697.81,0.0,0.99999,0.0,0.00226]
[1778080790672,77.24,81698.81,0.0,0.99999,0.0,0.00226]
[1778080791679,77.24,81697.91,0.0,0.99999,0.0,0.00226]
[1778080792686,77.24,81701.37,0.0,0.99999,0.0,0.00225]
[1778080793693,77.24,81701.98,0.0,0.99999,0.0,0.00225]
[1778080794700,77.24,81702.9,0.0,0.99999,0.0,0.00224]
[1778080796714,77.24,81703.51,0.0,0.99999,0.0,0.00224]
[1778080800742,77.24,81707.02,0.0,0.99999,0.0,0.00223]
[1778080801749,77.24,81709.09,0.0,0.99999,0.0,0.00222]
[1778080802756,77.24,81706.69,0.0,0.99999,0.0,0.00223]
[1778080803763,77.24,81704.88,0.0,0.99999,0.0,0.00224]
[1778080804770,77.24,81704.36,0.0,0.99999,0.0,0.00224]
[1778080805777,77.24,81702.75,0.0,0.99999,0.0,0.00224]
[1778080806784,77.24,81703.85,0.0,0.99999,0.0,0.00224]
[1778080807791,77.24,81707.88,0.0,0.99999,0.0,0.00223]
[1778080809805,77.24,81708.36,0.0,0.99999,0.0,0.00223]
[1778080811819,77.24,81707.48,0.0,0.99999,0.0,0.00223]
[1778080812826,77.24,81706.95,0.0,0.99999,0.0,0.00223]
[1778080813833,77.24,81697.01,0.0,0.99999,0.0,0.00226]
[1778080814840,77.24,81691.77,0.0,0.99999,0.0,0.00228]
[1778080815847,77.24,81687.04,0.0,0.99999,0.0,0.0023]
[1778080816858,77.24,81684.92,0.0,0.99999,0.0,0.00231]
[1778080817868,77.24,81685.72,0.0,0.99999,0.0,0.0023]
[1778080818875,77.24,81692.21,0.0,0.99999,0.0,0.00228]
[1778080819882,77.24,81696.12,0.0,0.99999,0.0,0.00227]
[1778080820889,77.24,81702.38,0.0,0.99999,0.0,0.00225]
[1778080821896,77.24,81709.14,0.0,0.99999,0.0,0.00222]
[1778080823048,77.24,81710.39,0.0,0.99999,0.0,0.00222]
[1778080825924,77.24,81713.79,0.0,0.99999,0.0,0.00221]
[1778080828945,77.24,81719.3,0.0,0.99999,0.0,0.00219]
[1778080829952,77.24,81725.82,0.0,0.99999,0.0,0.00217]
[1778080830959,77.24,81724.97,0.0,0.99999,0.0,0.00217]
[1778080831966,77.24,81718.53,0.0,0.99999,0.0,0.00217]
[1778080832727,77.24,81718.53,0.0,0.99999,0.0,0.00217]
[1778080832881,77.24,81718.53,0.0,0.99999,0.0,0.00217]
[1778080832973,77.24,81714.4,0.0,0.99999,0.0,0.00218]
[1778080834037,77.24,81714.4,0.0,0.99999,0.0,0.00218]
[1778080834155,77.24,81714.4,0.0,0.99999,0.0,0.00218]
[1778080834246,77.24,81712.14,0.0,0.99999,0.0,0.00219]
[1778080834828,77.24,81712.14,0.0,0.99999,0.0,0.00219]
[1778080835994,77.24,81712.57,0.0,0.99999,0.0,0.00219]
[1778080837001,77.24,81715.58,0.0,0.99999,0.0,0.00218]
[1778080838008,77.24,81719.55,0.0,0.99999,0.0,0.00217]
[1778080839015,77.24,81717.38,0.0,0.99999,0.0,0.00217]
[1778080840022,77.24,81709.69,0.0,0.99999,0.0,0.0022]
[1778080841029,77.24,81710.4,0.0,0.99999,0.0,0.0022]
[1778080842036,77.24,81706.38,0.0,0.99999,0.0,0.00221]
[1778080843337,77.24,81701.39,0.0,0.99999,0.0,0.00223]
[1778080844050,77.24,81704.46,0.0,0.99999,0.0,0.00222]
[1778080845057,77.24,81706.94,0.0,0.99999,0.0,0.00221]
[1778080846064,77.24,81709.74,0.0,0.99999,0.0,0.0022]
[1778080847071,77.24,81713.55,0.0,0.99999,0.0,0.00219]
[1778080848079,77.24,81716.85,0.0,0.99999,0.0,0.00218]
[1778080849086,77.24,81719.22,0.0,0.99999,0.0,0.00217]
[1778080850092,77.24,81721.0,0.0,0.99999,0.0,0.00216]
[1778080851099,77.24,81726.57,0.0,0.99999,0.0,0.00214]
[1778080852106,77.24,81728.88,0.0,0.99999,0.0,0.00214]
[1778080853113,77.24,81731.08,0.0,0.99999,0.0,0.00213]
[1778080854120,77.24,81730.63,0.0,0.99999,0.0,0.00213]
[1778080856093,77.24,81730.78,0.0,0.99999,0.0,0.00213]
[1778080858148,77.24,81731.84,0.0,0.99999,0.0,0.00213]
[1778080859155,77.24,81727.7,0.0,0.99999,0.0,0.00214]
[1778080860162,77.24,81723.06,0.0,0.99999,0.0,0.00216]
[1778080864190,77.24,81724.08,0.0,0.99999,0.0,0.00215]
[1778080865197,77.24,81725.21,0.0,0.99999,0.0,0.00215]
[1778080866205,77.24,81726.42,0.0,0.99999,0.0,0.00215]
[1778080867212,77.24,81727.09,0.0,0.99999,0.0,0.00214]
[1778080869226,77.24,81726.48,0.0,0.99999,0.0,0.00215]
[1778080870240,77.24,81727.94,0.0,0.99999,0.0,0.00214]
[1778080871242,77.24,81726.78,0.0,0.99999,0.0,0.00214]
[1778080872249,77.24,81725.79,0.0,0.99999,0.0,0.00215]
[1778080874266,77.24,81724.76,0.0,0.99999,0.0,0.00215]
[1778080875273,77.24,81726.25,0.0,0.99999,0.0,0.00215]
[1778080876280,77.24,81733.01,0.0,0.99999,0.0,0.00212]
[1778080877287,77.24,81745.27,0.0,0.99999,0.0,0.00209]
[1778080878294,77.24,81750.36,0.0,0.99999,0.0,0.00207]
[1778080879301,77.24,81752.89,0.0,0.99999,0.0,0.00206]
[1778080880308,77.24,81757.72,0.0,0.99999,0.0,0.00205]
[1778080881315,77.24,81756.55,0.0,0.99999,0.0,0.00205]
[1778080882322,77.24,81756.2,0.0,0.99999,0.0,0.00205]
[1778080883329,77.24,81755.08,0.0,0.99999,0.0,0.00205]
[1778080885343,77.24,81759.92,0.0,0.99999,0.0,0.00204]
[1778080886350,77.24,81758.79,0.0,0.99999,0.0,0.00204]
[1778080887357,77.24,81759.14,0.0,0.99999,0.0,0.00204]
[1778080888364,77.24,81754.54,0.0,0.99999,0.0,0.00206]
[1778080889371,77.24,81754.89,0.0,0.99999,0.0,0.00205]
[1778080890378,77.24,81753.87,0.0,0.99999,0.0,0.00206]
[1778080891385,77.24,81757.69,0.0,0.99999,0.0,0.00203]
[1778080892392,77.24,81760.82,0.0,0.99999,0.0,0.00202]
[1778080893367,77.24,81760.82,0.0,0.99999,0.0,0.00202]
[1778080893399,77.24,81767.12,0.0,0.99999,0.0,0.002]
[1778080893578,77.24,81767.12,0.0,0.99999,0.0,0.002]
[1778080893896,77.24,81767.12,0.0,0.99999,0.0,0.002]
[1778080895165,77.24,81767.12,0.0,0.99999,0.0,0.002]
[1778080895257,77.24,81771.11,0.0,0.99999,0.0,0.00199]
[1778080895414,77.24,81778.68,0.0,0.99999,0.0,0.00196]
[1778080896421,77.24,81784.46,0.0,0.99999,0.0,0.00195]
[1778080898403,77.24,81784.46,0.0,0.99999,0.0,0.00195]
[1778080898826,77.24,81784.15,0.0,0.99999,0.0,0.00195]
[1778080899077,77.24,81784.15,0.0,0.99999,0.0,0.00195]
[1778080899129,77.24,81783.4,0.0,0.99999,0.0,0.00195]
[1778080899442,77.24,81782.46,0.0,0.99999,0.0,0.00195]
[1778080900449,77.24,81784.16,0.0,0.99999,0.0,0.00195]
[1778080901456,77.24,81787.34,0.0,0.99999,0.0,0.00194]
[1778080902463,77.24,81790.15,0.0,0.99999,0.0,0.00193]
[1778080905484,77.24,81795.04,0.0,0.99999,0.0,0.00192]
[1778080906491,77.24,81796.26,0.0,0.99999,0.0,0.00191]
[1778080908221,77.24,81796.26,0.0,0.99999,0.0,0.00191]
[1778080908284,77.24,81792.44,0.0,0.99999,0.0,0.00192]
[1778080908903,77.24,81792.76,0.0,0.99999,0.0,0.00192]
[1778080911124,77.24,81793.17,0.0,0.99999,0.0,0.00192]
[1778080911527,77.24,81794.25,0.0,0.99999,0.0,0.00192]
[1778080912964,77.24,81793.52,0.0,0.99999,0.0,0.00192]
[1778080913541,77.24,81794.76,0.0,0.99999,0.0,0.00192]
[1778080915555,77.24,81795.18,0.0,0.99999,0.0,0.00192]
[1778080917083,77.24,81795.18,0.0,0.99999,0.0,0.00192]
[1778080917254,77.24,81795.18,0.0,0.99999,0.0,0.00192]
[1778080917347,77.24,81799.97,0.0,0.99999,0.0,0.0019]
[1778080917776,77.24,81799.97,0.0,0.99999,0.0,0.0019]
[1778080917833,77.24,81799.97,0.0,0.99999,0.0,0.0019]
[1778080917922,77.24,81799.97,0.0,0.99999,0.0,0.0019]
[1778080918056,77.24,81799.97,0.0,0.99999,0.0,0.0019]
[1778080918172,77.24,81799.97,0.0,0.99999,0.0,0.0019]
[1778080918273,77.24,81803.86,0.0,0.99999,0.0,0.00189]
[1778080918791,77.24,81803.86,0.0,0.99999,0.0,0.00189]
[1778080918834,77.24,81803.86,0.0,0.99999,0.0,0.00189]
[1778080919002,77.24,81803.86,0.0,0.99999,0.0,0.00189]
[1778080919018,77.24,81804.29,0.0,0.99999,0.0,0.00189]
[1778080919584,77.24,81804.98,0.0,0.99999,0.0,0.00189]
[1778080921084,77.24,81804.98,0.0,0.99999,0.0,0.00189]
[1778080921151,77.24,81806.46,0.0,0.99999,0.0,0.00188]
[1778080921598,77.24,81808.33,0.0,0.99999,0.0,0.00188]
[1778080922912,77.24,81808.33,0.0,0.99999,0.0,0.00188]
[1778080923193,77.24,81808.33,0.0,0.99999,0.0,0.00188]
[1778080923294,77.24,81810.32,0.0,0.99999,0.0,0.00187]
[1778080923613,77.24,81801.22,0.0,0.99999,0.0,0.0019]
[1778080925314,77.24,81788.63,0.0,0.99999,0.0,0.00193]
[1778080925632,77.24,81785.96,0.0,0.99999,0.0,0.00194]
[1778080926639,77.24,81782.05,0.0,0.99999,0.0,0.00195]
[1778080927646,77.24,81777.48,0.0,0.99999,0.0,0.00197]
[1778080928653,77.24,81777.48,0.0,0.99999,0.0,0.00197]
[1778080928659,77.24,81765.0,0.0,0.99999,0.0,0.002]
[1778080929660,77.24,81764.47,0.0,0.99999,0.0,0.00201]
[1778080930667,77.24,81775.55,0.0,0.99999,0.0,0.00197]
[1778080931766,77.24,81775.55,0.0,0.99999,0.0,0.00197]
[1778080931792,77.24,81776.27,0.0,0.99999,0.0,0.00197]
[1778080932848,77.24,81776.27,0.0,0.99999,0.0,0.00197]
[1778080933168,77.24,81776.27,0.0,0.99999,0.0,0.00197]
[1778080933283,77.24,81776.27,0.0,0.99999,0.0,0.00197]
[1778080933333,77.24,81776.27,0.0,0.99999,0.0,0.00197]
[1778080933406,77.24,81778.08,0.0,0.99999,0.0,0.00197]
[1778080935610,77.24,81778.21,0.0,0.99999,0.0,0.00197]
[1778080936457,77.24,81780.03,0.0,0.99999,0.0,0.00196]
[1778080936598,77.24,81780.03,0.0,0.99999,0.0,0.00196]
[1778080936628,77.24,81780.03,0.0,0.99999,0.0,0.00196]
[1778080936760,77.24,81780.03,0.0,0.99999,0.0,0.00196]
[1778080936834,77.24,81780.03,0.0,0.99999,0.0,0.00196]
[1778080936860,77.24,81778.88,0.0,0.99999,0.0,0.00196]
[1778080939731,77.24,81772.57,0.0,0.99999,0.0,0.00198]
[1778080940737,77.24,81770.67,0.0,0.99999,0.0,0.00199]
[1778080941744,77.24,81768.24,0.0,0.99999,0.0,0.002]
[1778080942611,77.24,81768.24,0.0,0.99999,0.0,0.002]
[1778080943171,77.24,81768.24,0.0,0.99999,0.0,0.002]
[1778080943758,77.24,81763.41,0.0,0.99999,0.0,0.00201]
[1778080945577,77.24,81763.98,0.0,0.99999,0.0,0.00201]
[1778080945672,77.24,81763.98,0.0,0.99999,0.0,0.00201]
[1778080945832,77.24,81763.98,0.0,0.99999,0.0,0.00201]
[1778080946365,77.24,81763.98,0.0,0.99999,0.0,0.00201]
[1778080946458,77.24,81763.86,0.0,0.99999,0.0,0.00201]
[1778080946583,77.24,81763.86,0.0,0.99999,0.0,0.00201]
[1778080946599,77.24,81763.86,0.0,0.99999,0.0,0.00201]
[1778080948793,77.24,81761.5,0.0,0.99999,0.0,0.00202]
[1778080950807,77.24,81758.75,0.0,0.99999,0.0,0.00202]
[1778080951814,77.24,81758.22,0.0,0.99999,0.0,0.00201]
[1778080954027,77.24,81758.18,0.0,0.99999,0.0,0.00201]
[1778080954079,77.24,81758.18,0.0,0.99999,0.0,0.00201]
[1778080954194,77.24,81758.18,0.0,0.99999,0.0,0.00201]
[1778080954342,77.24,81758.18,0.0,0.99999,0.0,0.00201]
[1778080954419,77.24,81757.96,0.0,0.99999,0.0,0.00201]
[1778080955190,77.24,81757.96,0.0,0.99999,0.0,0.00201]
[1778080955334,77.24,81757.96,0.0,0.99999,0.0,0.00201]
[1778080955348,77.24,81757.96,0.0,0.99999,0.0,0.00201]
[1778080955376,77.24,81757.85,0.0,0.99999,0.0,0.00201]
[1778080959870,77.24,81760.59,0.0,0.99999,0.0,0.002]
[1778080961101,77.24,81760.59,0.0,0.99999,0.0,0.002]
[1778080961248,77.24,81760.59,0.0,0.99999,0.0,0.002]
[1778080961327,77.24,81760.59,0.0,0.99999,0.0,0.002]
[1778080961428,77.24,81760.99,0.0,0.99999,0.0,0.002]
[1778080961794,77.24,81760.99,0.0,0.99999,0.0,0.002]
[1778080961835,77.24,81760.99,0.0,0.99999,0.0,0.002]
[1778080961848,77.24,81760.99,0.0,0.99999,0.0,0.002]
[1778080961884,77.24,81759.51,0.0,0.99999,0.0,0.002]
[1778080963898,77.24,81761.51,0.0,0.99999,0.0,0.002]
[1778080964906,77.24,81764.4,0.0,0.99999,0.0,0.00199]
[1778080965913,77.24,81766.19,0.0,0.99999,0.0,0.00198]
[1778080966920,77.24,81763.93,0.0,0.99999,0.0,0.00199]
[1778080968259,77.24,81763.93,0.0,0.99999,0.0,0.00199]
[1778080968329,77.24,81763.93,0.0,0.99999,0.0,0.00199]
[1778080968378,77.24,81763.93,0.0,0.99999,0.0,0.00199]
[1778080968462,77.24,81762.69,0.0,0.99999,0.0,0.00199]
[1778080968586,77.24,81762.69,0.0,0.99999,0.0,0.00199]
[1778080969490,77.24,81761.43,0.0,0.99999,0.0,0.002]
[1778080969586,77.24,81761.43,0.0,0.99999,0.0,0.002]
[1778080969613,77.24,81761.43,0.0,0.99999,0.0,0.002]
[1778080969941,77.24,81761.73,0.0,0.99999,0.0,0.002]
[1778080972963,77.24,81759.31,0.0,0.99999,0.0,0.002]
[1778080976994,77.24,81756.06,0.0,0.99999,0.0,0.00201]
[1778080980669,77.24,81756.42,0.0,0.99999,0.0,0.00201]
[1778080980953,77.24,81756.42,0.0,0.99999,0.0,0.00201]
[1778080981028,77.24,81750.26,0.0,0.99999,0.0,0.00203]
[1778080982033,77.24,81744.35,0.0,0.99999,0.0,0.00205]
[1778080984047,77.24,81746.26,0.0,0.99999,0.0,0.00204]
[1778080984695,77.24,81746.26,0.0,0.99999,0.0,0.00204]
[1778080984919,77.24,81746.26,0.0,0.99999,0.0,0.00204]
[1778080985085,77.24,81746.26,0.0,0.99999,0.0,0.00204]
[1778080985094,77.24,81746.26,0.0,0.99999,0.0,0.00204]
[1778080985330,77.24,81746.26,0.0,0.99999,0.0,0.00204]
[1778080985428,77.24,81745.79,0.0,0.99999,0.0,0.00205]
[1778080986028,77.24,81745.79,0.0,0.99999,0.0,0.00205]
[1778080986084,77.24,81745.79,0.0,0.99999,0.0,0.00205]
[1778080986137,77.24,81745.79,0.0,0.99999,0.0,0.00205]
[1778080986236,77.24,81745.61,0.0,0.99999,0.0,0.00205]
[1778080988080,77.24,81751.03,0.0,0.99999,0.0,0.00203]
[1778080989083,77.24,81767.97,0.0,0.99999,0.0,0.00198]
[1778080990437,77.24,81767.97,0.0,0.99999,0.0,0.00198]
[1778080990486,77.24,81771.91,0.0,0.99999,0.0,0.00197]
[1778080990549,77.24,81771.91,0.0,0.99999,0.0,0.00197]
[1778080991079,77.24,81771.91,0.0,0.99999,0.0,0.00197]
[1778080991097,77.24,81769.59,0.0,0.99999,0.0,0.00197]
[1778080991533,77.24,81769.59,0.0,0.99999,0.0,0.00197]
[1778080993111,77.24,81771.25,0.0,0.99999,0.0,0.00197]
[1778080994255,77.24,81771.25,0.0,0.99999,0.0,0.00197]
[1778080994326,77.24,81771.25,0.0,0.99999,0.0,0.00197]
[1778080994351,77.24,81770.0,0.0,0.99999,0.0,0.00197]
[1778080994596,77.24,81770.0,0.0,0.99999,0.0,0.00197]
[1778080995125,77.24,81772.27,0.0,0.99999,0.0,0.00196]
[1778080995940,77.24,81772.27,0.0,0.99999,0.0,0.00196]
[1778080996058,77.24,81772.27,0.0,0.99999,0.0,0.00196]
[1778080996087,77.24,81772.27,0.0,0.99999,0.0,0.00196]
[1778080996132,77.24,81773.06,0.0,0.99999,0.0,0.00196]
[1778080998146,77.24,81775.33,0.0,0.99999,0.0,0.00196]
[1778081001368,77.24,81776.26,0.0,0.99999,0.0,0.00195]
[1778081001379,77.24,81776.26,0.0,0.99999,0.0,0.00195]
[1778081001410,77.24,81776.26,0.0,0.99999,0.0,0.00195]
[1778081001582,77.24,81776.26,0.0,0.99999,0.0,0.00195]
[1778081002174,77.24,81778.23,0.0,0.99999,0.0,0.00195]
[1778081002546,77.24,81778.23,0.0,0.99999,0.0,0.00195]
[1778081002586,77.24,81778.23,0.0,0.99999,0.0,0.00195]
[1778081002658,77.24,81778.23,0.0,0.99999,0.0,0.00195]
[1778081003181,77.24,81777.73,0.0,0.99999,0.0,0.00195]
[1778081004188,77.24,81779.62,0.0,0.99999,0.0,0.00194]
[1778081005195,77.24,81783.06,0.0,0.99999,0.0,0.00193]
[1778081006271,77.24,81783.06,0.0,0.99999,0.0,0.00193]
[1778081006328,77.24,81783.06,0.0,0.99999,0.0,0.00193]
[1778081006487,77.24,81783.06,0.0,0.99999,0.0,0.00193]
[1778081006367,77.24,81781.6,0.0,0.99999,0.0,0.00194]
[1778081006582,77.24,81781.6,0.0,0.99999,0.0,0.00194]
[1778081006939,77.24,81781.6,0.0,0.99999,0.0,0.00194]
[1778081007209,77.24,81780.35,0.0,0.99999,0.0,0.00194]
[1778081008042,77.24,81780.35,0.0,0.99999,0.0,0.00194]
[1778081008084,77.24,81780.35,0.0,0.99999,0.0,0.00194]
[1778081008232,77.24,81780.35,0.0,0.99999,0.0,0.00194]
[1778081008277,77.24,81780.92,0.0,0.99999,0.0,0.00194]
[1778081011239,77.24,81780.01,0.0,0.99999,0.0,0.00192]
[1778081012246,77.24,81776.12,0.0,0.99999,0.0,0.00193]
[1778081012650,77.24,81776.12,0.0,0.99999,0.0,0.00193]
[1778081012722,77.24,81776.12,0.0,0.99999,0.0,0.00193]
[1778081012827,77.24,81776.12,0.0,0.99999,0.0,0.00193]
[1778081013253,77.24,81770.55,0.0,0.99999,0.0,0.00195]
[1778081013539,77.24,81770.55,0.0,0.99999,0.0,0.00195]
[1778081013583,77.24,81770.55,0.0,0.99999,0.0,0.00195]
[1778081013679,77.24,81770.55,0.0,0.99999,0.0,0.00195]
[1778081014260,77.24,81771.16,0.0,0.99999,0.0,0.00195]
[1778081019296,77.24,81771.83,0.0,0.99999,0.0,0.00195]
[1778081020302,77.24,81767.53,0.0,0.99999,0.0,0.00196]
[1778081021672,77.24,81766.51,0.0,0.99999,0.0,0.00196]
[1778081021725,77.24,81766.51,0.0,0.99999,0.0,0.00196]
[1778081021829,77.24,81766.51,0.0,0.99999,0.0,0.00196]
[1778081022357,77.24,81766.51,0.0,0.99999,0.0,0.00196]
[1778081022425,77.24,81766.51,0.0,0.99999,0.0,0.00196]
[1778081022458,77.24,81766.58,0.0,0.99999,0.0,0.00196]
[1778081022580,77.24,81766.58,0.0,0.99999,0.0,0.00196]
[1778081024221,77.24,81767.12,0.0,0.99999,0.0,0.00196]
[1778081024344,77.24,81769.63,0.0,0.99999,0.0,0.00195]
[1778081025343,77.24,81771.26,0.0,0.99999,0.0,0.00195]
[1778081027357,77.24,81769.06,0.0,0.99999,0.0,0.00196]
[1778081028239,77.24,81769.06,0.0,0.99999,0.0,0.00196]
[1778081029488,77.24,81769.27,0.0,0.99999,0.0,0.00196]
[1778081029525,77.24,81770.56,0.0,0.99999,0.0,0.00195]
[1778081029575,77.24,81770.56,0.0,0.99999,0.0,0.00195]
[1778081029626,77.24,81770.56,0.0,0.99999,0.0,0.00195]
[1778081029827,77.24,81770.56,0.0,0.99999,0.0,0.00195]
[1778081030044,77.24,81770.56,0.0,0.99999,0.0,0.00195]
[1778081030378,77.24,81770.21,0.0,0.99999,0.0,0.00195]
[1778081031178,77.24,81770.21,0.0,0.99999,0.0,0.00195]
[1778081031192,77.24,81770.21,0.0,0.99999,0.0,0.00195]
[1778081031332,77.24,81770.21,0.0,0.99999,0.0,0.00195]
[1778081031386,77.24,81769.67,0.0,0.99999,0.0,0.00195]
[1778081033399,77.24,81767.25,0.0,0.99999,0.0,0.00196]
[1778081036420,77.24,81768.63,0.0,0.99999,0.0,0.00196]
[1778081039605,77.24,81768.67,0.0,0.99999,0.0,0.00196]
[1778081039721,77.24,81768.67,0.0,0.99999,0.0,0.00196]
[1778081039827,77.24,81768.67,0.0,0.99999,0.0,0.00196]
[1778081040509,77.24,81768.67,0.0,0.99999,0.0,0.00196]
[1778081040513,77.24,81768.88,0.0,0.99999,0.0,0.00196]
[1778081041076,77.24,81768.88,0.0,0.99999,0.0,0.00196]
[1778081041160,77.24,81768.88,0.0,0.99999,0.0,0.00196]
[1778081041334,77.24,81768.88,0.0,0.99999,0.0,0.00196]
[1778081041455,77.24,81768.6,0.0,0.99999,0.0,0.00196]
[1778081043469,77.24,81769.89,0.0,0.99999,0.0,0.00195]
[1778081047207,77.24,81768.91,0.0,0.99999,0.0,0.00196]
[1778081047216,77.24,81768.91,0.0,0.99999,0.0,0.00196]
[1778081047327,77.24,81768.91,0.0,0.99999,0.0,0.00196]
[1778081047497,77.24,81768.62,0.0,0.99999,0.0,0.00196]
[1778081047578,77.24,81768.62,0.0,0.99999,0.0,0.00196]
[1778081048504,77.24,81767.37,0.0,0.99999,0.0,0.00196]
[1778081048772,77.24,81767.37,0.0,0.99999,0.0,0.00196]
[1778081048832,77.24,81767.37,0.0,0.99999,0.0,0.00196]
[1778081048905,77.24,81767.37,0.0,0.99999,0.0,0.00196]
[1778081049511,77.24,81767.16,0.0,0.99999,0.0,0.00196]
[1778081050518,77.24,81769.08,0.0,0.99999,0.0,0.00196]
[1778081053036,77.24,81769.69,0.0,0.99999,0.0,0.00195]
[1778081053576,77.24,81773.15,0.0,0.99999,0.0,0.00194]
[1778081053821,77.24,81773.15,0.0,0.99999,0.0,0.00194]
[1778081054078,77.24,81773.15,0.0,0.99999,0.0,0.00194]
[1778081054546,77.24,81776.97,0.0,0.99999,0.0,0.00193]
[1778081055443,77.24,81776.97,0.0,0.99999,0.0,0.00193]
[1778081055553,77.24,81775.86,0.0,0.99999,0.0,0.00194]
[1778081055580,77.24,81775.86,0.0,0.99999,0.0,0.00194]
[1778081055587,77.24,81775.86,0.0,0.99999,0.0,0.00194]
[1778081057439,77.24,81775.77,0.0,0.99999,0.0,0.00194]
[1778081057567,77.24,81769.96,0.0,0.99999,0.0,0.00195]
[1778081058026,77.24,81769.96,0.0,0.99999,0.0,0.00195]
[1778081058037,77.24,81769.96,0.0,0.99999,0.0,0.00195]
[1778081058077,77.24,81769.96,0.0,0.99999,0.0,0.00195]
[1778081058574,77.24,81768.61,0.0,0.99999,0.0,0.00196]
[1778081059777,77.24,81768.61,0.0,0.99999,0.0,0.00196]
[1778081059836,77.24,81768.61,0.0,0.99999,0.0,0.00196]
[1778081059909,77.24,81768.61,0.0,0.99999,0.0,0.00196]
[1778081060005,77.24,81765.58,0.0,0.99999,0.0,0.00197]
[1778081060884,77.24,81765.58,0.0,0.99999,0.0,0.00197]
[1778081061008,77.24,81765.58,0.0,0.99999,0.0,0.00197]
[1778081061082,77.24,81765.58,0.0,0.99999,0.0,0.00197]
[1778081061242,77.24,81765.58,0.0,0.99999,0.0,0.00197]
[1778081061343,77.24,81765.26,0.0,0.99999,0.0,0.00197]
[1778081061974,77.24,81765.26,0.0,0.99999,0.0,0.00197]
[1778081062077,77.24,81765.26,0.0,0.99999,0.0,0.00197]
[1778081062261,77.24,81765.26,0.0,0.99999,0.0,0.00197]
[1778081062363,77.24,81765.33,0.0,0.99999,0.0,0.00197]
[1778081063105,77.24,81765.33,0.0,0.99999,0.0,0.00197]
[1778081063218,77.24,81765.33,0.0,0.99999,0.0,0.00197]
[1778081063329,77.24,81765.33,0.0,0.99999,0.0,0.00197]
[1778081063340,77.24,81765.33,0.0,0.99999,0.0,0.00197]
[1778081063430,77.24,81765.82,0.0,0.99999,0.0,0.00197]
[1778081064198,77.24,81765.82,0.0,0.99999,0.0,0.00197]
[1778081064255,77.24,81765.82,0.0,0.99999,0.0,0.00197]
[1778081064328,77.24,81765.82,0.0,0.99999,0.0,0.00197]
[1778081064455,77.24,81765.82,0.0,0.99999,0.0,0.00197]
[1778081064556,77.24,81765.79,0.0,0.99999,0.0,0.00197]
[1778081065289,77.24,81765.79,0.0,0.99999,0.0,0.00197]
[1778081065415,77.24,81765.79,0.0,0.99999,0.0,0.00197]
[1778081065516,77.24,81765.17,0.0,0.99999,0.0,0.00197]
[1778081066329,77.24,81765.17,0.0,0.99999,0.0,0.00197]
[1778081068644,77.24,81763.88,0.0,0.99999,0.0,0.00197]
[1778081069620,77.24,81763.88,0.0,0.99999,0.0,0.00197]
[1778081070564,77.24,81763.88,0.0,0.99999,0.0,0.00197]
[1778081070575,77.24,81763.88,0.0,0.99999,0.0,0.00197]
[1778081070709,77.24,81763.83,0.0,0.99999,0.0,0.00197]
[1778081070910,77.24,81757.57,0.0,0.99999,0.0,0.00199]
[1778081071904,77.24,81757.57,0.0,0.99999,0.0,0.00199]
[1778081072085,77.24,81757.57,0.0,0.99999,0.0,0.00199]
[1778081072179,77.24,81753.07,0.0,0.99999,0.0,0.00199]
[1778081072842,77.24,81753.07,0.0,0.99999,0.0,0.00199]
[1778081072905,77.24,81752.2,0.0,0.99999,0.0,0.00199]
[1778081073998,77.24,81752.2,0.0,0.99999,0.0,0.00199]
[1778081074077,77.24,81745.36,0.0,0.99999,0.0,0.00201]
[1778081074686,77.24,81743.58,0.0,0.99999,0.0,0.00201]
[1778081075693,77.24,81744.23,0.0,0.99999,0.0,0.00201]
[1778081077707,77.24,81742.82,0.0,0.99999,0.0,0.00202]
[1778081080050,77.24,81742.68,0.0,0.99999,0.0,0.00202]
[1778081080149,77.24,81745.18,0.0,0.99999,0.0,0.00201]
[1778081081291,77.24,81746.96,0.0,0.99999,0.0,0.002]
[1778081081974,77.24,81750.48,0.0,0.99999,0.0,0.00199]
[1778081083749,77.24,81751.93,0.0,0.99999,0.0,0.00199]
[1778081086770,77.24,81751.29,0.0,0.99999,0.0,0.00199]
[1778081090798,77.24,81750.14,0.0,0.99999,0.0,0.00199]
[1778081091805,77.24,81748.57,0.0,0.99999,0.0,0.002]
[1778081094828,77.24,81746.89,0.0,0.99999,0.0,0.002]
[1778081095835,77.24,81745.96,0.0,0.99999,0.0,0.00201]
[1778081097849,77.24,81744.57,0.0,0.99999,0.0,0.00201]
[1778081099720,77.24,81744.78,0.0,0.99999,0.0,0.00201]
[1778081099863,77.24,81734.73,0.0,0.99999,0.0,0.00204]
[1778081100870,77.24,81733.84,0.0,0.99999,0.0,0.00204]
[1778081101877,77.24,81735.81,0.0,0.99999,0.0,0.00204]
[1778081102884,77.24,81736.67,0.0,0.99999,0.0,0.00204]
[1778081104898,77.24,81735.84,0.0,0.99999,0.0,0.00204]
[1778081105640,77.24,81735.84,0.0,0.99999,0.0,0.00204]
[1778081105896,77.24,81735.84,0.0,0.99999,0.0,0.00204]
[1778081105916,77.24,81730.9,0.0,0.99999,0.0,0.00205]
[1778081106920,77.24,81725.92,0.0,0.99999,0.0,0.00207]
[1778081108934,77.24,81733.45,0.0,0.99999,0.0,0.00205]
[1778081109941,77.24,81734.9,0.0,0.99999,0.0,0.00204]
[1778081112025,77.24,81734.83,0.0,0.99999,0.0,0.00204]
[1778081112038,77.24,81736.18,0.0,0.99999,0.0,0.00204]
[1778081112962,77.24,81738.7,0.0,0.99999,0.0,0.00203]
[1778081113969,77.24,81737.15,0.0,0.99999,0.0,0.00203]
[1778081119004,77.24,81738.12,0.0,0.99999,0.0,0.00203]
[1778081124042,77.24,81737.02,0.0,0.99999,0.0,0.00203]
[1778081125049,77.24,81736.25,0.0,0.99999,0.0,0.00204]
[1778081128070,77.24,81735.58,0.0,0.99999,0.0,0.00204]
[1778081131091,77.24,81735.57,0.0,0.99999,0.0,0.00202]
[1778081132098,77.24,81739.09,0.0,0.99999,0.0,0.00201]
[1778081133105,77.24,81740.35,0.0,0.99999,0.0,0.00201]
[1778081138140,77.24,81741.59,0.0,0.99999,0.0,0.002]
[1778081141161,77.24,81738.62,0.0,0.99999,0.0,0.00201]
[1778081142168,77.24,81737.45,0.0,0.99999,0.0,0.00201]
[1778081144182,77.24,81738.23,0.0,0.99999,0.0,0.00201]
[1778081145189,77.24,81738.98,0.0,0.99999,0.0,0.00201]
[1778081146196,77.24,81735.95,0.0,0.99999,0.0,0.00202]
[1778081151231,77.24,81735.79,0.0,0.99999,0.0,0.00202]
[1778081152238,77.24,81738.22,0.0,0.99999,0.0,0.00201]
[1778081157273,77.24,81738.51,0.0,0.99999,0.0,0.00201]
[1778081160295,77.24,81739.4,0.0,0.99999,0.0,0.00201]
[1778081161302,77.24,81737.7,0.0,0.99999,0.0,0.00201]
[1778081162310,77.24,81736.64,0.0,0.99999,0.0,0.00202]
[1778081163316,77.24,81735.08,0.0,0.99999,0.0,0.00202]
[1778081164323,77.24,81734.21,0.0,0.99999,0.0,0.00202]
[1778081166337,77.24,81732.51,0.0,0.99999,0.0,0.00203]
[1778081168351,77.24,81735.01,0.0,0.99999,0.0,0.00202]
[1778081169358,77.24,81736.54,0.0,0.99999,0.0,0.00202]
[1778081170634,77.24,81736.54,0.0,0.99999,0.0,0.00202]
[1778081171372,77.24,81731.55,0.0,0.99999,0.0,0.00203]
[1778081172379,77.24,81730.36,0.0,0.99999,0.0,0.00204]
[1778081174648,77.24,81730.29,0.0,0.99999,0.0,0.00204]
[1778081175400,77.24,81733.03,0.0,0.99999,0.0,0.00203]
[1778081176407,77.24,81734.18,0.0,0.99999,0.0,0.00202]
[1778081177414,77.24,81730.31,0.0,0.99999,0.0,0.00204]
[1778081178421,77.24,81732.43,0.0,0.99999,0.0,0.00203]
[1778081179428,77.24,81734.29,0.0,0.99999,0.0,0.00202]
[1778081180435,77.24,81733.23,0.0,0.99999,0.0,0.00203]
[1778081182449,77.24,81733.89,0.0,0.99999,0.0,0.00202]
[1778081183086,77.24,81733.89,0.0,0.99999,0.0,0.00202]
[1778081185470,77.24,81734.99,0.0,0.99999,0.0,0.00202]
[1778081185840,77.24,81734.99,0.0,0.99999,0.0,0.00202]
[1778081186477,77.24,81732.92,0.0,0.99999,0.0,0.00203]
[1778081187484,77.24,81733.67,0.0,0.99999,0.0,0.00203]
[1778081190505,77.24,81732.75,0.0,0.99999,0.0,0.00203]
[1778081191512,77.24,81732.06,0.0,0.99999,0.0,0.00201]
[1778081193526,77.24,81733.32,0.0,0.99999,0.0,0.00201]
[1778081195540,77.24,81734.37,0.0,0.99999,0.0,0.002]
[1778081200575,77.24,81734.74,0.0,0.99999,0.0,0.002]
[1778081203596,77.24,81733.34,0.0,0.99999,0.0,0.00201]
[1778081204603,77.24,81732.47,0.0,0.99999,0.0,0.00201]
[1778081205610,77.24,81731.08,0.0,0.99999,0.0,0.00201]
[1778081210645,77.24,81731.77,0.0,0.99999,0.0,0.00201]
[1778081212659,77.24,81730.07,0.0,0.99999,0.0,0.00202]
[1778081214673,77.24,81731.15,0.0,0.99999,0.0,0.00201]
[1778081216687,77.24,81731.81,0.0,0.99999,0.0,0.00201]
[1778081218701,77.24,81730.71,0.0,0.99999,0.0,0.00202]
[1778081220688,77.24,81730.26,0.0,0.99999,0.0,0.00202]
[1778081220715,77.24,81727.11,0.0,0.99999,0.0,0.00203]
[1778081221027,77.24,81727.11,0.0,0.99999,0.0,0.00203]
[1778081221722,77.24,81723.79,0.0,0.99999,0.0,0.00204]
[1778081222729,77.24,81717.89,0.0,0.99999,0.0,0.00206]
[1778081222833,77.24,81717.89,0.0,0.99999,0.0,0.00206]
[1778081223736,77.24,81715.53,0.0,0.99999,0.0,0.00206]
[1778081224743,77.24,81713.31,0.0,0.99999,0.0,0.00207]
[1778081224827,77.24,81713.31,0.0,0.99999,0.0,0.00207]
[1778081228771,77.24,81711.76,0.0,0.99999,0.0,0.00207]
[1778081231792,77.24,81710.26,0.0,0.99999,0.0,0.00208]
[1778081233806,77.24,81707.21,0.0,0.99999,0.0,0.00209]
[1778081234813,77.24,81706.44,0.0,0.99999,0.0,0.00209]
[1778081236827,77.24,81704.5,0.0,0.99999,0.0,0.0021]
[1778081238615,77.24,81709.54,0.0,0.99999,0.0,0.00208]
[1778081238841,77.24,81710.87,0.0,0.99999,0.0,0.00208]
[1778081239848,77.24,81716.18,0.0,0.99999,0.0,0.00206]
[1778081240855,77.24,81719.49,0.0,0.99999,0.0,0.00205]
[1778081241862,77.24,81720.37,0.0,0.99999,0.0,0.00205]
[1778081242869,77.24,81721.88,0.0,0.99999,0.0,0.00204]
[1778081243876,77.24,81721.15,0.0,0.99999,0.0,0.00205]
[1778081248911,77.24,81720.63,0.0,0.99999,0.0,0.00205]
[1778081250925,77.24,81719.21,0.0,0.99999,0.0,0.00205]
[1778081251932,77.24,81714.94,0.0,0.99999,0.0,0.00205]
[1778081252939,77.24,81713.95,0.0,0.99999,0.0,0.00205]
[1778081253946,77.24,81716.35,0.0,0.99999,0.0,0.00204]
[1778081254953,77.24,81715.65,0.0,0.99999,0.0,0.00204]
[1778081255960,77.24,81714.94,0.0,0.99999,0.0,0.00205]
[1778081262002,77.24,81715.15,0.0,0.99999,0.0,0.00204]
[1778081264019,77.24,81711.63,0.0,0.99999,0.0,0.00206]
[1778081265026,77.24,81709.01,0.0,0.99999,0.0,0.00206]
[1778081267042,77.24,81708.33,0.0,0.99999,0.0,0.00207]
[1778081269056,77.24,81709.23,0.0,0.99999,0.0,0.00206]
[1778081270063,77.24,81712.04,0.0,0.99999,0.0,0.00205]
[1778081271070,77.24,81714.92,0.0,0.99999,0.0,0.00205]
[1778081275098,77.24,81713.58,0.0,0.99999,0.0,0.00205]
[1778081279126,77.24,81712.87,0.0,0.99999,0.0,0.00205]
[1778081281140,77.24,81710.42,0.0,0.99999,0.0,0.00206]
[1778081282147,77.24,81697.7,0.0,0.99999,0.0,0.0021]
[1778081283154,77.24,81689.5,0.0,0.99999,0.0,0.00213]
[1778081284161,77.24,81689.96,0.0,0.99999,0.0,0.00212]
[1778081289212,77.24,81692.45,0.0,0.99999,0.0,0.00212]
[1778081290219,77.24,81690.94,0.0,0.99999,0.0,0.00212]
[1778081291226,77.24,81689.23,0.0,0.99999,0.0,0.00213]
[1778081292332,77.24,81689.23,0.0,0.99999,0.0,0.00213]
[1778081292386,77.24,81686.25,0.0,0.99999,0.0,0.00214]
[1778081293360,77.24,81686.25,0.0,0.99999,0.0,0.00214]
[1778081293461,77.24,81681.92,0.0,0.99999,0.0,0.00215]
[1778081294719,77.24,81680.71,0.0,0.99999,0.0,0.00215]
[1778081295261,77.24,81681.84,0.0,0.99999,0.0,0.00215]
[1778081296268,77.24,81683.72,0.0,0.99999,0.0,0.00215]
[1778081297275,77.24,81684.54,0.0,0.99999,0.0,0.00214]
[1778081298282,77.24,81686.41,0.0,0.99999,0.0,0.00214]
[1778081299219,77.24,81686.41,0.0,0.99999,0.0,0.00214]
[1778081303317,77.24,81683.05,0.0,0.99999,0.0,0.00215]
[1778081304750,77.24,81683.05,0.0,0.99999,0.0,0.00215]
[1778081304324,77.24,81680.63,0.0,0.99999,0.0,0.00216]
[1778081305341,77.24,81680.63,0.0,0.99999,0.0,0.00216]
[1778081305567,77.24,81680.63,0.0,0.99999,0.0,0.00216]
[1778081305808,77.24,81677.08,0.0,0.99999,0.0,0.00217]
[1778081306338,77.24,81672.84,0.0,0.99999,0.0,0.00218]
[1778081307345,77.24,81674.26,0.0,0.99999,0.0,0.00218]
[1778081308352,77.24,81676.85,0.0,0.99999,0.0,0.00217]
[1778081309359,77.24,81679.68,0.0,0.99999,0.0,0.00216]
[1778081310366,77.24,81680.75,0.0,0.99999,0.0,0.00215]
[1778081311373,77.24,81682.94,0.0,0.99999,0.0,0.00213]
[1778081311945,77.24,81682.94,0.0,0.99999,0.0,0.00213]
[1778081312078,77.24,81682.94,0.0,0.99999,0.0,0.00213]
[1778081312251,77.24,81682.94,0.0,0.99999,0.0,0.00213]
[1778081315401,77.24,81681.32,0.0,0.99999,0.0,0.00213]
[1778081319429,77.24,81682.75,0.0,0.99999,0.0,0.00213]
[1778081321443,77.24,81684.84,0.0,0.99999,0.0,0.00212]
[1778081322450,77.24,81687.09,0.0,0.99999,0.0,0.00211]
[1778081324473,77.24,81690.4,0.0,0.99999,0.0,0.0021]
[1778081325480,77.24,81694.71,0.0,0.99999,0.0,0.00209]
[1778081326487,77.24,81696.96,0.0,0.99999,0.0,0.00208]
[1778081328501,77.24,81697.68,0.0,0.99999,0.0,0.00208]
[1778081333537,77.24,81697.92,0.0,0.99999,0.0,0.00208]
[1778081335551,77.24,81699.05,0.0,0.99999,0.0,0.00208]
[1778081336558,77.24,81703.19,0.0,0.99999,0.0,0.00206]
[1778081337565,77.24,81710.99,0.0,0.99999,0.0,0.00204]
[1778081338572,77.24,81707.58,0.0,0.99999,0.0,0.00205]
[1778081339580,77.24,81704.23,0.0,0.99999,0.0,0.00206]
[1778081340587,77.24,81702.98,0.0,0.99999,0.0,0.00206]
[1778081341594,77.24,81700.67,0.0,0.99999,0.0,0.00207]
[1778081342300,77.24,81700.67,0.0,0.99999,0.0,0.00207]
[1778081342601,77.24,81688.34,0.0,0.99999,0.0,0.00211]
[1778081342912,77.24,81688.34,0.0,0.99999,0.0,0.00211]
[1778081343608,77.24,81680.07,0.0,0.99999,0.0,0.00214]
[1778081344195,77.24,81680.07,0.0,0.99999,0.0,0.00214]
[1778081344615,77.24,81668.19,0.0,0.99999,0.0,0.00218]
[1778081344985,77.24,81668.19,0.0,0.99999,0.0,0.00218]
[1778081345622,77.24,81665.64,0.0,0.99999,0.0,0.00218]
[1778081346260,77.24,81665.64,0.0,0.99999,0.0,0.00218]
[1778081346629,77.24,81662.95,0.0,0.99999,0.0,0.00219]
[1778081348171,77.24,81662.75,0.0,0.99999,0.0,0.00219]
[1778081348643,77.24,81660.43,0.0,0.99999,0.0,0.0022]
[1778081349246,77.24,81660.43,0.0,0.99999,0.0,0.0022]
[1778081349400,77.24,81660.43,0.0,0.99999,0.0,0.0022]
[1778081349485,77.24,81660.43,0.0,0.99999,0.0,0.0022]
[1778081349572,77.24,81660.43,0.0,0.99999,0.0,0.0022]
[1778081349650,77.24,81661.14,0.0,0.99999,0.0,0.0022]
[1778081350429,77.24,81661.14,0.0,0.99999,0.0,0.0022]
[1778081350657,77.24,81658.52,0.0,0.99999,0.0,0.00221]
[1778081351664,77.24,81655.05,0.0,0.99999,0.0,0.00222]
[1778081352671,77.24,81655.93,0.0,0.99999,0.0,0.00222]
[1778081353727,77.24,81655.93,0.0,0.99999,0.0,0.00222]
[1778081353784,77.24,81655.93,0.0,0.99999,0.0,0.00222]
[1778081353841,77.24,81655.93,0.0,0.99999,0.0,0.00222]
[1778081354686,77.24,81654.58,0.0,0.99999,0.0,0.00222]
[1778081354895,77.24,81654.58,0.0,0.99999,0.0,0.00222]
[1778081355023,77.24,81654.58,0.0,0.99999,0.0,0.00222]
[1778081355079,77.24,81654.58,0.0,0.99999,0.0,0.00222]
[1778081357707,77.24,81652.68,0.0,0.99999,0.0,0.00223]
[1778081358714,77.24,81654.21,0.0,0.99999,0.0,0.00222]
[1778081360728,77.24,81654.99,0.0,0.99999,0.0,0.00222]
[1778081362742,77.24,81654.18,0.0,0.99999,0.0,0.00222]
[1778081363416,77.24,81654.18,0.0,0.99999,0.0,0.00222]
[1778081363511,77.24,81654.18,0.0,0.99999,0.0,0.00222]
[1778081363578,77.24,81654.18,0.0,0.99999,0.0,0.00222]
[1778081363749,77.24,81653.54,0.0,0.99999,0.0,0.00222]
[1778081364822,77.24,81653.54,0.0,0.99999,0.0,0.00222]
[1778081364826,77.24,81653.54,0.0,0.99999,0.0,0.00222]
[1778081364953,77.24,81653.68,0.0,0.99999,0.0,0.00222]
[1778081365763,77.24,81645.72,0.0,0.99999,0.0,0.00225]
[1778081366770,77.24,81640.47,0.0,0.99999,0.0,0.00227]
[1778081367777,77.24,81644.78,0.0,0.99999,0.0,0.00225]
[1778081368784,77.24,81649.82,0.0,0.99999,0.0,0.00224]
[1778081369748,77.24,81649.82,0.0,0.99999,0.0,0.00224]
[1778081369758,77.24,81649.82,0.0,0.99999,0.0,0.00224]
[1778081369827,77.24,81649.82,0.0,0.99999,0.0,0.00224]
[1778081369791,77.24,81651.32,0.0,0.99999,0.0,0.00223]
[1778081370798,77.24,81653.03,0.0,0.99999,0.0,0.00223]
[1778081371417,77.24,81653.03,0.0,0.99999,0.0,0.00223]
[1778081371470,77.24,81653.03,0.0,0.99999,0.0,0.00223]
[1778081371581,77.24,81653.03,0.0,0.99999,0.0,0.00223]
[1778081371805,77.24,81656.17,0.0,0.99999,0.0,0.0022]
[1778081372813,77.24,81658.95,0.0,0.99999,0.0,0.00219]
[1778081373820,77.24,81660.74,0.0,0.99999,0.0,0.00218]
[1778081374827,77.24,81664.05,0.0,0.99999,0.0,0.00217]
[1778081378855,77.24,81661.72,0.0,0.99999,0.0,0.00218]
[1778081379704,77.24,81661.72,0.0,0.99999,0.0,0.00218]
[1778081379803,77.24,81661.72,0.0,0.99999,0.0,0.00218]
[1778081379831,77.24,81661.72,0.0,0.99999,0.0,0.00218]
[1778081379862,77.24,81659.01,0.0,0.99999,0.0,0.00219]
[1778081380237,77.24,81659.01,0.0,0.99999,0.0,0.00219]
[1778081380331,77.24,81659.01,0.0,0.99999,0.0,0.00219]
[1778081380337,77.24,81659.01,0.0,0.99999,0.0,0.00219]
[1778081380869,77.24,81658.34,0.0,0.99999,0.0,0.00219]
[1778081381877,77.24,81655.1,0.0,0.99999,0.0,0.0022]
[1778081382884,77.24,81654.07,0.0,0.99999,0.0,0.0022]
[1778081383891,77.24,81652.81,0.0,0.99999,0.0,0.00221]
[1778081384898,77.24,81656.19,0.0,0.99999,0.0,0.0022]
[1778081385905,77.24,81656.87,0.0,0.99999,0.0,0.00219]
[1778081386221,77.24,81656.87,0.0,0.99999,0.0,0.00219]
[1778081386328,77.24,81656.87,0.0,0.99999,0.0,0.00219]
[1778081386348,77.24,81656.87,0.0,0.99999,0.0,0.00219]
[1778081386579,77.24,81656.87,0.0,0.99999,0.0,0.00219]
[1778081386831,77.24,81656.87,0.0,0.99999,0.0,0.00219]
[1778081386912,77.24,81654.68,0.0,0.99999,0.0,0.0022]
[1778081387923,77.24,81654.68,0.0,0.99999,0.0,0.0022]
[1778081388018,77.24,81654.68,0.0,0.99999,0.0,0.0022]
[1778081388078,77.24,81654.68,0.0,0.99999,0.0,0.0022]
[1778081388926,77.24,81651.66,0.0,0.99999,0.0,0.00221]
[1778081389933,77.24,81651.0,0.0,0.99999,0.0,0.00221]
[1778081391947,77.24,81651.87,0.0,0.99999,0.0,0.00221]
[1778081393052,77.24,81651.87,0.0,0.99999,0.0,0.00221]
[1778081393077,77.24,81651.87,0.0,0.99999,0.0,0.00221]
[1778081393094,77.24,81651.87,0.0,0.99999,0.0,0.00221]
[1778081393330,77.24,81651.87,0.0,0.99999,0.0,0.00221]
[1778081393391,77.24,81652.77,0.0,0.99999,0.0,0.00221]
[1778081394530,77.24,81652.77,0.0,0.99999,0.0,0.00221]
[1778081394599,77.24,81652.77,0.0,0.99999,0.0,0.00221]
[1778081394700,77.24,81652.77,0.0,0.99999,0.0,0.00221]
[1778081394793,77.24,81650.7,0.0,0.99999,0.0,0.00221]
[1778081394968,77.24,81651.34,0.0,0.99999,0.0,0.00221]
[1778081396982,77.24,81650.59,0.0,0.99999,0.0,0.00221]
[1778081397989,77.24,81652.42,0.0,0.99999,0.0,0.00221]
[1778081399239,77.24,81652.42,0.0,0.99999,0.0,0.00221]
[1778081399326,77.24,81652.42,0.0,0.99999,0.0,0.00221]
[1778081399393,77.24,81652.42,0.0,0.99999,0.0,0.00221]
[1778081399577,77.24,81652.42,0.0,0.99999,0.0,0.00221]
[1778081399664,77.24,81653.37,0.0,0.99999,0.0,0.0022]
[1778081400042,77.24,81653.37,0.0,0.99999,0.0,0.0022]
[1778081400128,77.24,81654.48,0.0,0.99999,0.0,0.0022]
[1778081401150,77.24,81654.48,0.0,0.99999,0.0,0.0022]
[1778081401229,77.24,81654.48,0.0,0.99999,0.0,0.0022]
[1778081401330,77.24,81654.48,0.0,0.99999,0.0,0.0022]
[1778081402017,77.24,81653.17,0.0,0.99999,0.0,0.00221]
[1778081403024,77.24,81651.76,0.0,0.99999,0.0,0.00221]
[1778081404031,77.24,81653.69,0.0,0.99999,0.0,0.0022]
[1778081407053,77.24,81658.59,0.0,0.99999,0.0,0.00219]
[1778081408080,77.24,81658.59,0.0,0.99999,0.0,0.00219]
[1778081408179,77.24,81658.59,0.0,0.99999,0.0,0.00219]
[1778081408326,77.24,81658.59,0.0,0.99999,0.0,0.00219]
[1778081408856,77.24,81658.59,0.0,0.99999,0.0,0.00219]
[1778081408894,77.24,81658.59,0.0,0.99999,0.0,0.00219]
[1778081408427,77.24,81664.41,0.0,0.99999,0.0,0.00217]
[1778081409080,77.24,81664.41,0.0,0.99999,0.0,0.00217]
[1778081409117,77.24,81665.04,0.0,0.99999,0.0,0.00217]
[1778081411082,77.24,81663.66,0.0,0.99999,0.0,0.00217]
[1778081413096,77.24,81664.63,0.0,0.99999,0.0,0.00217]
[1778081416280,77.24,81664.09,0.0,0.99999,0.0,0.00217]
[1778081416288,77.24,81664.09,0.0,0.99999,0.0,0.00217]
[1778081416329,77.24,81664.09,0.0,0.99999,0.0,0.00217]
[1778081416381,77.24,81664.95,0.0,0.99999,0.0,0.00217]
[1778081417640,77.24,81664.95,0.0,0.99999,0.0,0.00217]
[1778081417773,77.24,81664.95,0.0,0.99999,0.0,0.00217]
[1778081417828,77.24,81664.95,0.0,0.99999,0.0,0.00217]
[1778081417849,77.24,81668.66,0.0,0.99999,0.0,0.00215]
[1778081418225,77.24,81668.66,0.0,0.99999,0.0,0.00215]
[1778081418270,77.24,81672.56,0.0,0.99999,0.0,0.00214]
[1778081422159,77.24,81674.48,0.0,0.99999,0.0,0.00214]
[1778081423084,77.24,81674.48,0.0,0.99999,0.0,0.00214]
[1778081423166,77.24,81681.44,0.0,0.99999,0.0,0.00211]
[1778081424158,77.24,81681.44,0.0,0.99999,0.0,0.00211]
[1778081424173,77.24,81682.46,0.0,0.99999,0.0,0.00211]
[1778081425180,77.24,81681.67,0.0,0.99999,0.0,0.00211]
[1778081426192,77.24,81679.52,0.0,0.99999,0.0,0.00212]
[1778081427266,77.24,81679.52,0.0,0.99999,0.0,0.00212]
[1778081427584,77.24,81679.52,0.0,0.99999,0.0,0.00212]
[1778081427674,77.24,81679.52,0.0,0.99999,0.0,0.00212]
[1778081427790,77.24,81679.52,0.0,0.99999,0.0,0.00212]
[1778081427828,77.24,81679.52,0.0,0.99999,0.0,0.00212]
[1778081427886,77.24,81674.12,0.0,0.99999,0.0,0.00214]
[1778081428679,77.24,81674.12,0.0,0.99999,0.0,0.00214]
[1778081428829,77.24,81674.12,0.0,0.99999,0.0,0.00214]
[1778081428842,77.24,81674.12,0.0,0.99999,0.0,0.00214]
[1778081428857,77.24,81672.28,0.0,0.99999,0.0,0.00214]
[1778081431226,77.24,81671.84,0.0,0.99999,0.0,0.00212]
[1778081433760,77.24,81671.72,0.0,0.99999,0.0,0.00212]
[1778081433827,77.24,81671.72,0.0,0.99999,0.0,0.00212]
[1778081433833,77.24,81671.72,0.0,0.99999,0.0,0.00212]
[1778081433853,77.24,81669.69,0.0,0.99999,0.0,0.00213]
[1778081434078,77.24,81669.69,0.0,0.99999,0.0,0.00213]
[1778081435265,77.24,81669.08,0.0,0.99999,0.0,0.00213]
[1778081435333,77.24,81669.08,0.0,0.99999,0.0,0.00213]
[1778081435346,77.24,81669.08,0.0,0.99999,0.0,0.00213]
[1778081435427,77.24,81669.98,0.0,0.99999,0.0,0.00213]
[1778081436262,77.24,81669.05,0.0,0.99999,0.0,0.00213]
[1778081437269,77.24,81666.64,0.0,0.99999,0.0,0.00214]
[1778081438277,77.24,81664.36,0.0,0.99999,0.0,0.00215]
[1778081441546,77.24,81664.73,0.0,0.99999,0.0,0.00215]
[1778081441561,77.24,81664.73,0.0,0.99999,0.0,0.00215]
[1778081441578,77.24,81664.73,0.0,0.99999,0.0,0.00215]
[1778081441647,77.24,81663.69,0.0,0.99999,0.0,0.00215]
[1778081442983,77.24,81664.18,0.0,0.99999,0.0,0.00215]
[1778081443080,77.24,81664.18,0.0,0.99999,0.0,0.00215]
[1778081443103,77.24,81664.18,0.0,0.99999,0.0,0.00215]
[1778081443315,77.24,81665.11,0.0,0.99999,0.0,0.00215]
[1778081446336,77.24,81664.35,0.0,0.99999,0.0,0.00215]
[1778081447343,77.24,81666.6,0.0,0.99999,0.0,0.00214]
[1778081448478,77.24,81666.6,0.0,0.99999,0.0,0.00214]
[1778081448556,77.24,81666.6,0.0,0.99999,0.0,0.00214]
[1778081448578,77.24,81666.6,0.0,0.99999,0.0,0.00214]
[1778081448642,77.24,81662.9,0.0,0.99999,0.0,0.00215]
[1778081449607,77.24,81662.9,0.0,0.99999,0.0,0.00215]
[1778081449776,77.24,81662.9,0.0,0.99999,0.0,0.00215]
[1778081449830,77.24,81662.9,0.0,0.99999,0.0,0.00215]
[1778081449929,77.24,81665.35,0.0,0.99999,0.0,0.00214]
[1778081450364,77.24,81667.87,0.0,0.99999,0.0,0.00214]
[1778081451371,77.24,81666.48,0.0,0.99999,0.0,0.00214]
[1778081452378,77.24,81665.79,0.0,0.99999,0.0,0.00214]
[1778081454752,77.24,81666.07,0.0,0.99999,0.0,0.00214]
[1778081454822,77.24,81666.07,0.0,0.99999,0.0,0.00214]
[1778081454939,77.24,81666.07,0.0,0.99999,0.0,0.00214]
[1778081454911,77.24,81667.68,0.0,0.99999,0.0,0.00214]
[1778081455076,77.24,81667.68,0.0,0.99999,0.0,0.00214]
[1778081456182,77.24,81667.69,0.0,0.99999,0.0,0.00214]
[1778081456217,77.24,81667.69,0.0,0.99999,0.0,0.00214]
[1778081456332,77.24,81667.69,0.0,0.99999,0.0,0.00214]
[1778081459429,77.24,81665.03,0.0,0.99999,0.0,0.00215]
[1778081460436,77.24,81664.33,0.0,0.99999,0.0,0.00215]
[1778081462137,77.24,81664.75,0.0,0.99999,0.0,0.00215]
[1778081462304,77.24,81664.75,0.0,0.99999,0.0,0.00215]
[1778081462331,77.24,81664.75,0.0,0.99999,0.0,0.00215]
[1778081462783,77.24,81664.75,0.0,0.99999,0.0,0.00215]
[1778081462883,77.24,81665.41,0.0,0.99999,0.0,0.00214]
[1778081463886,77.24,81665.41,0.0,0.99999,0.0,0.00214]
[1778081463896,77.24,81665.41,0.0,0.99999,0.0,0.00214]
[1778081463927,77.24,81662.13,0.0,0.99999,0.0,0.00216]
[1778081464081,77.24,81662.13,0.0,0.99999,0.0,0.00216]
[1778081467485,77.24,81665.57,0.0,0.99999,0.0,0.00214]
[1778081468492,77.24,81666.88,0.0,0.99999,0.0,0.00214]
[1778081469096,77.24,81666.88,0.0,0.99999,0.0,0.00214]
[1778081469324,77.24,81666.88,0.0,0.99999,0.0,0.00214]
[1778081469580,77.24,81666.88,0.0,0.99999,0.0,0.00214]
[1778081469594,77.24,81669.05,0.0,0.99999,0.0,0.00213]
[1778081470495,77.24,81669.05,0.0,0.99999,0.0,0.00213]
[1778081470585,77.24,81669.05,0.0,0.99999,0.0,0.00213]
[1778081470597,77.24,81669.05,0.0,0.99999,0.0,0.00213]
[1778081470786,77.24,81669.05,0.0,0.99999,0.0,0.00213]
[1778081470827,77.24,81669.05,0.0,0.99999,0.0,0.00213]
[1778081471599,77.24,81669.12,0.0,0.99999,0.0,0.00213]
[1778081471763,77.24,81669.12,0.0,0.99999,0.0,0.00213]
[1778081471831,77.24,81669.12,0.0,0.99999,0.0,0.00213]
[1778081479798,77.24,81669.38,0.0,0.99999,0.0,0.00213]
[1778081479825,77.24,81669.38,0.0,0.99999,0.0,0.00213]
[1778081479842,77.24,81669.38,0.0,0.99999,0.0,0.00213]
[1778081479943,77.24,81671.33,0.0,0.99999,0.0,0.00213]
[1778081480076,77.24,81671.33,0.0,0.99999,0.0,0.00213]
[1778081480144,77.24,81671.33,0.0,0.99999,0.0,0.00213]
[1778081480578,77.24,81673.95,0.0,0.99999,0.0,0.00212]
[1778081481506,77.24,81673.95,0.0,0.99999,0.0,0.00212]
[1778081481576,77.24,81673.95,0.0,0.99999,0.0,0.00212]
[1778081481644,77.24,81673.95,0.0,0.99999,0.0,0.00212]
[1778081482620,77.24,81674.55,0.0,0.99999,0.0,0.00212]
[1778081482748,77.24,81674.55,0.0,0.99999,0.0,0.00212]
[1778081482828,77.24,81674.55,0.0,0.99999,0.0,0.00212]
[1778081482967,77.24,81674.55,0.0,0.99999,0.0,0.00212]
[1778081482998,77.24,81675.49,0.0,0.99999,0.0,0.00211]
[1778081483707,77.24,81675.49,0.0,0.99999,0.0,0.00211]
[1778081483834,77.24,81675.49,0.0,0.99999,0.0,0.00211]
[1778081483847,77.24,81675.49,0.0,0.99999,0.0,0.00211]
[1778081484826,77.24,81675.75,0.0,0.99999,0.0,0.00211]
[1778081484893,77.24,81675.75,0.0,0.99999,0.0,0.00211]
[1778081485011,77.24,81675.75,0.0,0.99999,0.0,0.00211]
[1778081484992,77.24,81677.01,0.0,0.99999,0.0,0.00211]
[1778081485174,77.24,81677.01,0.0,0.99999,0.0,0.00211]
[1778081485961,77.24,81677.01,0.0,0.99999,0.0,0.00211]
[1778081486079,77.24,81676.65,0.0,0.99999,0.0,0.00211]
[1778081486330,77.24,81676.65,0.0,0.99999,0.0,0.00211]
[1778081487627,77.24,81677.88,0.0,0.99999,0.0,0.0021]
[1778081488634,77.24,81676.56,0.0,0.99999,0.0,0.00211]
[1778081489642,77.24,81675.13,0.0,0.99999,0.0,0.00211]
[1778081490649,77.24,81674.3,0.0,0.99999,0.0,0.00212]
[1778081491656,77.24,81673.87,0.0,0.99999,0.0,0.0021]
[1778081492663,77.24,81662.9,0.0,0.99999,0.0,0.00213]
[1778081493671,77.24,81658.05,0.0,0.99999,0.0,0.00215]
[1778081496691,77.24,81658.81,0.0,0.99999,0.0,0.00215]
[1778081501726,77.24,81658.38,0.0,0.99999,0.0,0.00215]
[1778081502733,77.24,81659.33,0.0,0.99999,0.0,0.00214]
[1778081507768,77.24,81658.71,0.0,0.99999,0.0,0.00215]
[1778081513810,77.24,81658.33,0.0,0.99999,0.0,0.00215]
[1778081515824,77.24,81657.37,0.0,0.99999,0.0,0.00215]
[1778081517838,77.24,81656.45,0.0,0.99999,0.0,0.00215]
[1778081518845,77.24,81658.97,0.0,0.99999,0.0,0.00215]
[1778081520859,77.24,81649.84,0.0,0.99999,0.0,0.00218]
[1778081521866,77.24,81647.3,0.0,0.99999,0.0,0.00218]
[1778081522873,77.24,81646.07,0.0,0.99999,0.0,0.00219]
[1778081524887,77.24,81643.93,0.0,0.99999,0.0,0.0022]
[1778081525894,77.24,81645.83,0.0,0.99999,0.0,0.00219]
[1778081526903,77.24,81648.12,0.0,0.99999,0.0,0.00218]
[1778081527910,77.24,81654.89,0.0,0.99999,0.0,0.00216]
[1778081530931,77.24,81654.23,0.0,0.99999,0.0,0.00216]
[1778081532945,77.24,81655.31,0.0,0.99999,0.0,0.00216]
[1778081533952,77.24,81659.13,0.0,0.99999,0.0,0.00215]
[1778081534960,77.24,81663.13,0.0,0.99999,0.0,0.00213]
[1778081536973,77.24,81664.6,0.0,0.99999,0.0,0.00213]
[1778081543015,77.24,81662.6,0.0,0.99999,0.0,0.00213]
[1778081548050,77.24,81666.61,0.0,0.99999,0.0,0.00212]
[1778081549057,77.24,81668.26,0.0,0.99999,0.0,0.00212]
[1778081550064,77.24,81671.95,0.0,0.99999,0.0,0.0021]
[1778081551074,77.24,81682.67,0.0,0.99999,0.0,0.00205]
[1778081552079,77.24,81696.57,0.0,0.99999,0.0,0.00201]
[1778081553086,77.24,81697.23,0.0,0.99999,0.0,0.00201]
[1778081555100,77.24,81697.83,0.0,0.99999,0.0,0.002]
[1778081558121,77.24,81700.16,0.0,0.99999,0.0,0.002]
[1778081559128,77.24,81700.99,0.0,0.99999,0.0,0.00199]
[1778081563719,77.24,81701.43,0.0,0.99999,0.0,0.00199]
[1778081563748,77.24,81702.65,0.0,0.99999,0.0,0.00199]
[1778081564163,77.24,81704.69,0.0,0.99999,0.0,0.00198]
[1778081565172,77.24,81701.35,0.0,0.99999,0.0,0.00199]
[1778081566179,77.24,81695.9,0.0,0.99999,0.0,0.00201]
[1778081567324,77.24,81695.9,0.0,0.99999,0.0,0.00201]
[1778081567418,77.24,81694.04,0.0,0.99999,0.0,0.00202]
[1778081568193,77.24,81688.86,0.0,0.99999,0.0,0.00203]
[1778081569200,77.24,81679.57,0.0,0.99999,0.0,0.00206]
[1778081570207,77.24,81673.61,0.0,0.99999,0.0,0.00208]
[1778081575242,77.24,81674.39,0.0,0.99999,0.0,0.00208]
[1778081576249,77.24,81673.58,0.0,0.99999,0.0,0.00208]
[1778081580277,77.24,81674.47,0.0,0.99999,0.0,0.00208]
[1778081581284,77.24,81665.35,0.0,0.99999,0.0,0.00211]
[1778081582291,77.24,81662.08,0.0,0.99999,0.0,0.00212]
[1778081583298,77.24,81663.85,0.0,0.99999,0.0,0.00211]
[1778081584305,77.24,81665.46,0.0,0.99999,0.0,0.0021]
[1778081586319,77.24,81661.71,0.0,0.99999,0.0,0.00212]
[1778081588333,77.24,81660.78,0.0,0.99999,0.0,0.00212]
[1778081590347,77.24,81661.78,0.0,0.99999,0.0,0.00212]
[1778081591355,77.24,81663.25,0.0,0.99999,0.0,0.00211]
[1778081592362,77.24,81667.41,0.0,0.99999,0.0,0.0021]
[1778081593369,77.24,81670.02,0.0,0.99999,0.0,0.00209]
[1778081594376,77.24,81672.28,0.0,0.99999,0.0,0.00208]
[1778081595383,77.24,81673.39,0.0,0.99999,0.0,0.00208]
[1778081596390,77.24,81676.42,0.0,0.99999,0.0,0.00207]
[1778081597397,77.24,81680.07,0.0,0.99999,0.0,0.00206]
[1778081598404,77.24,81681.83,0.0,0.99999,0.0,0.00205]
[1778081600418,77.24,81680.81,0.0,0.99999,0.0,0.00206]
[1778081605453,77.24,81686.22,0.0,0.99999,0.0,0.00204]
[1778081606360,77.24,81686.22,0.0,0.99999,0.0,0.00204]
[1778081607043,77.24,81686.22,0.0,0.99999,0.0,0.00204]
[1778081607116,77.24,81717.0,0.0,0.99999,0.0,0.00195]
[1778081607467,77.24,81736.78,0.0,0.99999,0.0,0.00189]
[1778081608417,77.24,81736.78,0.0,0.99999,0.0,0.00189]
[1778081608474,77.24,81738.68,0.0,0.99999,0.0,0.00188]
[1778081609821,77.24,81738.68,0.0,0.99999,0.0,0.00188]
[1778081609860,77.24,81735.06,0.0,0.99999,0.0,0.00189]
[1778081610989,77.24,81735.06,0.0,0.99999,0.0,0.00189]
[1778081611070,77.24,81732.34,0.0,0.99999,0.0,0.00188]
[1778081611835,77.24,81732.34,0.0,0.99999,0.0,0.00188]
[1778081612036,77.24,81732.34,0.0,0.99999,0.0,0.00188]
[1778081613740,77.24,81731.74,0.0,0.99999,0.0,0.00188]
[1778081613838,77.24,81731.74,0.0,0.99999,0.0,0.00188]
[1778081614723,77.24,81731.53,0.0,0.99999,0.0,0.00188]
[1778081616373,77.24,81731.98,0.0,0.99999,0.0,0.00188]
[1778081616448,77.24,81731.98,0.0,0.99999,0.0,0.00188]
[1778081616581,77.24,81731.98,0.0,0.99999,0.0,0.00188]
[1778081617014,77.24,81731.98,0.0,0.99999,0.0,0.00188]
[1778081617094,77.24,81731.98,0.0,0.99999,0.0,0.00188]
[1778081617137,77.24,81731.68,0.0,0.99999,0.0,0.00188]
[1778081620558,77.24,81720.95,0.0,0.99999,0.0,0.00192]
[1778081621565,77.24,81717.76,0.0,0.99999,0.0,0.00193]
[1778081622572,77.24,81713.05,0.0,0.99999,0.0,0.00194]
[1778081623579,77.24,81708.33,0.0,0.99999,0.0,0.00195]
[1778081625593,77.24,81710.68,0.0,0.99999,0.0,0.00195]
[1778081627001,77.24,81710.68,0.0,0.99999,0.0,0.00195]
[1778081627891,77.24,81710.21,0.0,0.99999,0.0,0.00195]
[1778081627945,77.24,81710.21,0.0,0.99999,0.0,0.00195]
[1778081628088,77.24,81710.21,0.0,0.99999,0.0,0.00195]
[1778081628149,77.24,81709.5,0.0,0.99999,0.0,0.00195]
[1778081629116,77.24,81709.5,0.0,0.99999,0.0,0.00195]
[1778081629245,77.24,81710.16,0.0,0.99999,0.0,0.00195]
[1778081629338,77.24,81710.16,0.0,0.99999,0.0,0.00195]
[1778081629621,77.24,81709.68,0.0,0.99999,0.0,0.00195]
[1778081631045,77.24,81709.68,0.0,0.99999,0.0,0.00195]
[1778081631080,77.24,81709.68,0.0,0.99999,0.0,0.00195]
[1778081631092,77.24,81709.68,0.0,0.99999,0.0,0.00195]
[1778081631206,77.24,81709.27,0.0,0.99999,0.0,0.00195]
[1778081631315,77.24,81709.27,0.0,0.99999,0.0,0.00195]
[1778081631340,77.24,81709.27,0.0,0.99999,0.0,0.00195]
[1778081632413,77.24,81709.62,0.0,0.99999,0.0,0.00195]
[1778081632465,77.24,81709.62,0.0,0.99999,0.0,0.00195]
[1778081632566,77.24,81709.62,0.0,0.99999,0.0,0.00195]
[1778081632591,77.24,81709.62,0.0,0.99999,0.0,0.00195]
[1778081633503,77.24,81709.53,0.0,0.99999,0.0,0.00195]
[1778081633595,77.24,81709.53,0.0,0.99999,0.0,0.00195]
[1778081633623,77.24,81709.53,0.0,0.99999,0.0,0.00195]
[1778081633758,77.24,81709.53,0.0,0.99999,0.0,0.00195]
[1778081633833,77.24,81709.53,0.0,0.99999,0.0,0.00195]
[1778081634683,77.24,81709.66,0.0,0.99999,0.0,0.00195]
[1778081634756,77.24,81709.66,0.0,0.99999,0.0,0.00195]
[1778081634837,77.24,81709.66,0.0,0.99999,0.0,0.00195]
[1778081634885,77.24,81713.46,0.0,0.99999,0.0,0.00194]
[1778081635664,77.24,81718.7,0.0,0.99999,0.0,0.00192]
[1778081636508,77.24,81718.7,0.0,0.99999,0.0,0.00192]
[1778081636585,77.24,81718.7,0.0,0.99999,0.0,0.00192]
[1778081636598,77.24,81718.7,0.0,0.99999,0.0,0.00192]
[1778081636842,77.24,81718.7,0.0,0.99999,0.0,0.00192]
[1778081636903,77.24,81717.39,0.0,0.99999,0.0,0.00193]
[1778081637944,77.24,81717.39,0.0,0.99999,0.0,0.00193]
[1778081638097,77.24,81717.39,0.0,0.99999,0.0,0.00193]
[1778081637985,77.24,81712.02,0.0,0.99999,0.0,0.00194]
[1778081638244,77.24,81712.02,0.0,0.99999,0.0,0.00194]
[1778081638685,77.24,81709.51,0.0,0.99999,0.0,0.00195]
[1778081639488,77.24,81709.51,0.0,0.99999,0.0,0.00195]
[1778081639583,77.24,81709.51,0.0,0.99999,0.0,0.00195]
[1778081639595,77.24,81709.51,0.0,0.99999,0.0,0.00195]
[1778081639705,77.24,81709.51,0.0,0.99999,0.0,0.00195]
[1778081639835,77.24,81709.51,0.0,0.99999,0.0,0.00195]
[1778081640105,77.24,81709.51,0.0,0.99999,0.0,0.00195]
[1778081640155,77.24,81706.65,0.0,0.99999,0.0,0.00196]
[1778081640699,77.24,81710.08,0.0,0.99999,0.0,0.00195]
[1778081641218,77.24,81710.08,0.0,0.99999,0.0,0.00195]
[1778081641336,77.24,81710.08,0.0,0.99999,0.0,0.00195]
[1778081641345,77.24,81710.08,0.0,0.99999,0.0,0.00195]
[1778081641753,77.24,81710.08,0.0,0.99999,0.0,0.00195]
[1778081641839,77.24,81710.08,0.0,0.99999,0.0,0.00195]
[1778081642081,77.24,81710.08,0.0,0.99999,0.0,0.00195]
[1778081642154,77.24,81713.68,0.0,0.99999,0.0,0.00194]
[1778081642713,77.24,81715.56,0.0,0.99999,0.0,0.00193]
[1778081643426,77.24,81715.56,0.0,0.99999,0.0,0.00193]
[1778081643470,77.24,81715.56,0.0,0.99999,0.0,0.00193]
[1778081643593,77.24,81715.56,0.0,0.99999,0.0,0.00193]
[1778081643720,77.24,81717.01,0.0,0.99999,0.0,0.00193]
[1778081646517,77.24,81718.38,0.0,0.99999,0.0,0.00192]
[1778081646589,77.24,81718.38,0.0,0.99999,0.0,0.00192]
[1778081646594,77.24,81718.38,0.0,0.99999,0.0,0.00192]
[1778081646839,77.24,81718.38,0.0,0.99999,0.0,0.00192]
[1778081647243,77.24,81717.84,0.0,0.99999,0.0,0.00192]
[1778081647319,77.24,81717.84,0.0,0.99999,0.0,0.00192]
[1778081647328,77.24,81717.84,0.0,0.99999,0.0,0.00192]
[1778081647486,77.24,81717.84,0.0,0.99999,0.0,0.00192]
[1778081647818,77.24,81717.84,0.0,0.99999,0.0,0.00192]
[1778081647839,77.24,81717.84,0.0,0.99999,0.0,0.00192]
[1778081647898,77.24,81717.84,0.0,0.99999,0.0,0.00192]
[1778081648090,77.24,81717.84,0.0,0.99999,0.0,0.00192]
[1778081648136,77.24,81719.5,0.0,0.99999,0.0,0.00192]
[1778081648222,77.24,81719.5,0.0,0.99999,0.0,0.00192]
[1778081648329,77.24,81719.5,0.0,0.99999,0.0,0.00192]
[1778081648517,77.24,81719.5,0.0,0.99999,0.0,0.00192]
[1778081648762,77.24,81719.5,0.0,0.99999,0.0,0.00192]
[1778081648958,77.24,81719.5,0.0,0.99999,0.0,0.00192]
[1778081649090,77.24,81719.5,0.0,0.99999,0.0,0.00192]
[1778081649143,77.24,81725.48,0.0,0.99999,0.0,0.0019]
[1778081649206,77.24,81725.48,0.0,0.99999,0.0,0.0019]
[1778081649326,77.24,81725.48,0.0,0.99999,0.0,0.0019]
[1778081649452,77.24,81725.48,0.0,0.99999,0.0,0.0019]
[1778081649581,77.24,81725.48,0.0,0.99999,0.0,0.0019]
[1778081649685,77.24,81725.48,0.0,0.99999,0.0,0.0019]
[1778081649812,77.24,81725.48,0.0,0.99999,0.0,0.0019]
[1778081649831,77.24,81725.48,0.0,0.99999,0.0,0.0019]
[1778081649909,77.24,81725.48,0.0,0.99999,0.0,0.0019]
[1778081649936,77.24,81725.48,0.0,0.99999,0.0,0.0019]
[1778081650016,77.24,81725.48,0.0,0.99999,0.0,0.0019]
[1778081650086,77.24,81725.48,0.0,0.99999,0.0,0.0019]
[1778081650092,77.24,81725.48,0.0,0.99999,0.0,0.0019]
[1778081650111,77.24,81727.82,0.0,0.99999,0.0,0.0019]
[1778081650210,77.24,81727.82,0.0,0.99999,0.0,0.0019]
[1778081651119,77.24,81727.82,0.0,0.99999,0.0,0.0019]
[1778081651158,77.24,81727.82,0.0,0.99999,0.0,0.0019]
[1778081651176,77.24,81727.51,0.0,0.99999,0.0,0.0019]
[1778081651332,77.24,81727.51,0.0,0.99999,0.0,0.0019]
[1778081656811,77.24,81728.53,0.0,0.99999,0.0,0.00189]
[1778081661878,77.24,81724.27,0.0,0.99999,0.0,0.00191]
[1778081662742,77.24,81724.27,0.0,0.99999,0.0,0.00191]
[1778081662816,77.24,81724.27,0.0,0.99999,0.0,0.00191]
[1778081662829,77.24,81724.27,0.0,0.99999,0.0,0.00191]
[1778081663006,77.24,81724.27,0.0,0.99999,0.0,0.00191]
[1778081663097,77.24,81724.27,0.0,0.99999,0.0,0.00191]
[1778081663111,77.24,81724.27,0.0,0.99999,0.0,0.00191]
[1778081663099,77.24,81722.81,0.0,0.99999,0.0,0.00191]
[1778081663332,77.24,81722.81,0.0,0.99999,0.0,0.00191]
[1778081663447,77.24,81722.81,0.0,0.99999,0.0,0.00191]
[1778081663895,77.24,81724.25,0.0,0.99999,0.0,0.00191]
[1778081664308,77.24,81724.25,0.0,0.99999,0.0,0.00191]
[1778081664338,77.24,81724.25,0.0,0.99999,0.0,0.00191]
[1778081664544,77.24,81724.25,0.0,0.99999,0.0,0.00191]
[1778081664902,77.24,81728.3,0.0,0.99999,0.0,0.00189]
[1778081665424,77.24,81728.3,0.0,0.99999,0.0,0.00189]
[1778081665560,77.24,81728.3,0.0,0.99999,0.0,0.00189]
[1778081665595,77.24,81728.3,0.0,0.99999,0.0,0.00189]
[1778081665708,77.24,81728.3,0.0,0.99999,0.0,0.00189]
[1778081666570,77.24,81729.17,0.0,0.99999,0.0,0.00189]
[1778081666588,77.24,81729.17,0.0,0.99999,0.0,0.00189]
[1778081666745,77.24,81729.17,0.0,0.99999,0.0,0.00189]
[1778081667618,77.24,81729.5,0.0,0.99999,0.0,0.00189]
[1778081667785,77.24,81729.5,0.0,0.99999,0.0,0.00189]
[1778081667833,77.24,81729.5,0.0,0.99999,0.0,0.00189]
[1778081667952,77.24,81729.5,0.0,0.99999,0.0,0.00189]
[1778081668017,77.24,81733.63,0.0,0.99999,0.0,0.00188]
[1778081668715,77.24,81733.63,0.0,0.99999,0.0,0.00188]
[1778081668830,77.24,81733.63,0.0,0.99999,0.0,0.00188]
[1778081668853,77.24,81733.63,0.0,0.99999,0.0,0.00188]
[1778081671951,77.24,81730.88,0.0,0.99999,0.0,0.00187]
[1778081672892,77.24,81730.88,0.0,0.99999,0.0,0.00187]
[1778081673021,77.24,81730.88,0.0,0.99999,0.0,0.00187]
[1778081673077,77.24,81730.88,0.0,0.99999,0.0,0.00187]
[1778081673109,77.24,81731.01,0.0,0.99999,0.0,0.00187]
[1778081674053,77.24,81731.01,0.0,0.99999,0.0,0.00187]
[1778081674081,77.24,81731.01,0.0,0.99999,0.0,0.00187]
[1778081674201,77.24,81731.01,0.0,0.99999,0.0,0.00187]
[1778081674232,77.24,81732.14,0.0,0.99999,0.0,0.00187]
[1778081674269,77.24,81732.14,0.0,0.99999,0.0,0.00187]
[1778081674332,77.24,81732.14,0.0,0.99999,0.0,0.00187]
[1778081674390,77.24,81732.14,0.0,0.99999,0.0,0.00187]
[1778081674972,77.24,81731.42,0.0,0.99999,0.0,0.00187]
[1778081675322,77.24,81731.42,0.0,0.99999,0.0,0.00187]
[1778081675384,77.24,81731.42,0.0,0.99999,0.0,0.00187]
[1778081675460,77.24,81731.42,0.0,0.99999,0.0,0.00187]
[1778081675583,77.24,81731.42,0.0,0.99999,0.0,0.00187]
[1778081675733,77.24,81731.42,0.0,0.99999,0.0,0.00187]
[1778081675979,77.24,81731.5,0.0,0.99999,0.0,0.00187]
[1778081676423,77.24,81731.5,0.0,0.99999,0.0,0.00187]
[1778081676564,77.24,81731.5,0.0,0.99999,0.0,0.00187]
[1778081676588,77.24,81731.5,0.0,0.99999,0.0,0.00187]
[1778081676672,77.24,81731.5,0.0,0.99999,0.0,0.00187]
[1778081676911,77.24,81731.5,0.0,0.99999,0.0,0.00187]
[1778081677077,77.24,81731.5,0.0,0.99999,0.0,0.00187]
[1778081677172,77.24,81732.97,0.0,0.99999,0.0,0.00186]
[1778081677528,77.24,81732.97,0.0,0.99999,0.0,0.00186]
[1778081677581,77.24,81732.97,0.0,0.99999,0.0,0.00186]
[1778081677587,77.24,81732.97,0.0,0.99999,0.0,0.00186]
[1778081677712,77.24,81732.97,0.0,0.99999,0.0,0.00186]
[1778081677993,77.24,81732.87,0.0,0.99999,0.0,0.00186]
[1778081678627,77.24,81732.87,0.0,0.99999,0.0,0.00186]
[1778081678744,77.24,81732.87,0.0,0.99999,0.0,0.00186]
[1778081678831,77.24,81732.87,0.0,0.99999,0.0,0.00186]
[1778081678909,77.24,81732.87,0.0,0.99999,0.0,0.00186]
[1778081679043,77.24,81732.87,0.0,0.99999,0.0,0.00186]
[1778081679077,77.24,81732.87,0.0,0.99999,0.0,0.00186]
[1778081679134,77.24,81728.59,0.0,0.99999,0.0,0.00188]
[1778081679260,77.24,81728.59,0.0,0.99999,0.0,0.00188]
[1778081679714,77.24,81728.59,0.0,0.99999,0.0,0.00188]
[1778081679822,77.24,81728.59,0.0,0.99999,0.0,0.00188]
[1778081679834,77.24,81728.59,0.0,0.99999,0.0,0.00188]
[1778081680011,77.24,81726.21,0.0,0.99999,0.0,0.00188]
[1778081681014,77.24,81720.11,0.0,0.99999,0.0,0.0019]
[1778081682033,77.24,81720.11,0.0,0.99999,0.0,0.0019]
[1778081682090,77.24,81720.11,0.0,0.99999,0.0,0.0019]
[1778081682102,77.24,81720.11,0.0,0.99999,0.0,0.0019]
[1778081682134,77.24,81724.25,0.0,0.99999,0.0,0.00189]
[1778081682327,77.24,81724.25,0.0,0.99999,0.0,0.00189]
[1778081683030,77.24,81724.25,0.0,0.99999,0.0,0.00189]
[1778081683085,77.24,81724.25,0.0,0.99999,0.0,0.00189]
[1778081683097,77.24,81724.25,0.0,0.99999,0.0,0.00189]
[1778081683186,77.24,81727.52,0.0,0.99999,0.0,0.00188]
[1778081685132,77.24,81727.68,0.0,0.99999,0.0,0.00188]
[1778081685172,77.24,81727.68,0.0,0.99999,0.0,0.00188]
[1778081685287,77.24,81728.94,0.0,0.99999,0.0,0.00187]
[1778081685329,77.24,81728.94,0.0,0.99999,0.0,0.00187]
[1778081686340,77.24,81729.01,0.0,0.99999,0.0,0.00187]
[1778081686387,77.24,81729.01,0.0,0.99999,0.0,0.00187]
[1778081686582,77.24,81729.01,0.0,0.99999,0.0,0.00187]
[1778081688071,77.24,81729.24,0.0,0.99999,0.0,0.00187]
[1778081688079,77.24,81729.24,0.0,0.99999,0.0,0.00187]
[1778081688172,77.24,81732.01,0.0,0.99999,0.0,0.00187]
[1778081689070,77.24,81733.56,0.0,0.99999,0.0,0.00186]
[1778081689643,77.24,81733.56,0.0,0.99999,0.0,0.00186]
[1778081689744,77.24,81733.56,0.0,0.99999,0.0,0.00186]
[1778081689838,77.24,81733.56,0.0,0.99999,0.0,0.00186]
[1778081689907,77.24,81733.56,0.0,0.99999,0.0,0.00186]
[1778081690077,77.24,81733.75,0.0,0.99999,0.0,0.00186]
[1778081690743,77.24,81733.75,0.0,0.99999,0.0,0.00186]
[1778081690837,77.24,81733.75,0.0,0.99999,0.0,0.00186]
[1778081690896,77.24,81733.75,0.0,0.99999,0.0,0.00186]
[1778081691084,77.24,81733.79,0.0,0.99999,0.0,0.00186]
[1778081691839,77.24,81733.79,0.0,0.99999,0.0,0.00186]
[1778081691991,77.24,81733.79,0.0,0.99999,0.0,0.00186]
[1778081692081,77.24,81733.79,0.0,0.99999,0.0,0.00186]
[1778081692157,77.24,81733.79,0.0,0.99999,0.0,0.00186]
[1778081692090,77.24,81733.79,0.0,0.99999,0.0,0.00186]
[1778081692932,77.24,81733.79,0.0,0.99999,0.0,0.00186]
[1778081693063,77.24,81733.79,0.0,0.99999,0.0,0.00186]
[1778081693078,77.24,81733.79,0.0,0.99999,0.0,0.00186]
[1778081693229,77.24,81733.79,0.0,0.99999,0.0,0.00186]
[1778081693098,77.24,81733.89,0.0,0.99999,0.0,0.00186]
[1778081694043,77.24,81733.89,0.0,0.99999,0.0,0.00186]
[1778081694078,77.24,81733.89,0.0,0.99999,0.0,0.00186]
[1778081694157,77.24,81733.89,0.0,0.99999,0.0,0.00186]
[1778081694105,77.24,81733.34,0.0,0.99999,0.0,0.00186]
[1778081695142,77.24,81733.34,0.0,0.99999,0.0,0.00186]
[1778081695199,77.24,81729.18,0.0,0.99999,0.0,0.00187]
[1778081695288,77.24,81729.18,0.0,0.99999,0.0,0.00187]
[1778081695330,77.24,81729.18,0.0,0.99999,0.0,0.00187]
[1778081695450,77.24,81729.18,0.0,0.99999,0.0,0.00187]
[1778081696119,77.24,81727.57,0.0,0.99999,0.0,0.00188]
[1778081696242,77.24,81727.57,0.0,0.99999,0.0,0.00188]
[1778081696331,77.24,81727.57,0.0,0.99999,0.0,0.00188]
[1778081696485,77.24,81727.57,0.0,0.99999,0.0,0.00188]
[1778081697126,77.24,81728.44,0.0,0.99999,0.0,0.00188]
[1778081697376,77.24,81728.44,0.0,0.99999,0.0,0.00188]
[1778081697453,77.24,81728.44,0.0,0.99999,0.0,0.00188]
[1778081697587,77.24,81728.44,0.0,0.99999,0.0,0.00188]
[1778081697761,77.24,81728.44,0.0,0.99999,0.0,0.00188]
[1778081698133,77.24,81728.69,0.0,0.99999,0.0,0.00188]
[1778081698445,77.24,81728.69,0.0,0.99999,0.0,0.00188]
[1778081698497,77.24,81728.69,0.0,0.99999,0.0,0.00188]
[1778081698592,77.24,81728.69,0.0,0.99999,0.0,0.00188]
[1778081698608,77.24,81728.69,0.0,0.99999,0.0,0.00188]
[1778081699141,77.24,81728.94,0.0,0.99999,0.0,0.00187]
[1778081699567,77.24,81728.94,0.0,0.99999,0.0,0.00187]
[1778081699669,77.24,81728.94,0.0,0.99999,0.0,0.00187]
[1778081699675,77.24,81728.94,0.0,0.99999,0.0,0.00187]
[1778081700147,77.24,81721.37,0.0,0.99999,0.0,0.0019]
[1778081700907,77.24,81721.37,0.0,0.99999,0.0,0.0019]
[1778081701154,77.24,81713.78,0.0,0.99999,0.0,0.00192]
[1778081702161,77.24,81712.99,0.0,0.99999,0.0,0.00192]
[1778081703168,77.24,81714.61,0.0,0.99999,0.0,0.00192]
[1778081705182,77.24,81712.99,0.0,0.99999,0.0,0.00192]
[1778081709155,77.24,81712.53,0.0,0.99999,0.0,0.00192]
[1778081711224,77.24,81707.62,0.0,0.99999,0.0,0.00194]
[1778081712231,77.24,81699.97,0.0,0.99999,0.0,0.00196]
[1778081713240,77.24,81692.63,0.0,0.99999,0.0,0.00198]
[1778081714247,77.24,81685.67,0.0,0.99999,0.0,0.002]
[1778081715254,77.24,81683.33,0.0,0.99999,0.0,0.00201]
[1778081715548,77.24,81683.33,0.0,0.99999,0.0,0.00201]
[1778081715573,77.24,81683.33,0.0,0.99999,0.0,0.00201]
[1778081715830,77.24,81683.33,0.0,0.99999,0.0,0.00201]
[1778081716099,77.24,81683.33,0.0,0.99999,0.0,0.00201]
[1778081716189,77.24,81683.33,0.0,0.99999,0.0,0.00201]
[1778081716167,77.24,81683.33,0.0,0.99999,0.0,0.00201]
[1778081716830,77.24,81683.33,0.0,0.99999,0.0,0.00201]
[1778081717268,77.24,81678.77,0.0,0.99999,0.0,0.00202]
[1778081718275,77.24,81670.59,0.0,0.99999,0.0,0.00205]
[1778081719282,77.24,81666.63,0.0,0.99999,0.0,0.00206]
[1778081721296,77.24,81665.09,0.0,0.99999,0.0,0.00207]
[1778081723310,77.24,81657.63,0.0,0.99999,0.0,0.00209]
[1778081724317,77.24,81650.33,0.0,0.99999,0.0,0.00211]
[1778081725948,77.24,81651.82,0.0,0.99999,0.0,0.00211]
[1778081726331,77.24,81654.55,0.0,0.99999,0.0,0.0021]
[1778081731366,77.24,81654.64,0.0,0.99999,0.0,0.00208]
[1778081732373,77.24,81651.16,0.0,0.99999,0.0,0.00209]
[1778081733380,77.24,81646.37,0.0,0.99999,0.0,0.00211]
[1778081734387,77.24,81645.6,0.0,0.99999,0.0,0.00211]
[1778081735394,77.24,81642.22,0.0,0.99999,0.0,0.00212]
[1778081737408,77.24,81644.22,0.0,0.99999,0.0,0.00211]
[1778081744457,77.24,81647.39,0.0,0.99999,0.0,0.0021]
[1778081745464,77.24,81648.65,0.0,0.99999,0.0,0.0021]
[1778081748485,77.24,81647.81,0.0,0.99999,0.0,0.0021]
[1778081750499,77.24,81646.19,0.0,0.99999,0.0,0.00211]
[1778081752513,77.24,81644.53,0.0,0.99999,0.0,0.00211]
[1778081753520,77.24,81647.78,0.0,0.99999,0.0,0.0021]
[1778081754527,77.24,81650.22,0.0,0.99999,0.0,0.00209]
[1778081755534,77.24,81648.5,0.0,0.99999,0.0,0.0021]
[1778081756541,77.24,81650.03,0.0,0.99999,0.0,0.0021]
[1778081758555,77.24,81655.38,0.0,0.99999,0.0,0.00208]
[1778081759562,77.24,81659.2,0.0,0.99999,0.0,0.00207]
[1778081760569,77.24,81661.71,0.0,0.99999,0.0,0.00206]
[1778081761576,77.24,81660.48,0.0,0.99999,0.0,0.00206]
[1778081762583,77.24,81653.63,0.0,0.99999,0.0,0.00208]
[1778081763590,77.24,81650.87,0.0,0.99999,0.0,0.00209]
[1778081764597,77.24,81649.23,0.0,0.99999,0.0,0.0021]
[1778081766611,77.24,81651.2,0.0,0.99999,0.0,0.00209]
[1778081767618,77.24,81658.2,0.0,0.99999,0.0,0.00207]
[1778081768625,77.24,81661.3,0.0,0.99999,0.0,0.00206]
[1778081769632,77.24,81662.77,0.0,0.99999,0.0,0.00205]
[1778081770639,77.24,81664.95,0.0,0.99999,0.0,0.00205]
[1778081771646,77.24,81667.67,0.0,0.99999,0.0,0.00204]
[1778081773660,77.24,81669.01,0.0,0.99999,0.0,0.00204]
[1778081775674,77.24,81662.96,0.0,0.99999,0.0,0.00205]
[1778081776681,77.24,81664.86,0.0,0.99999,0.0,0.00205]
[1778081778695,77.24,81665.99,0.0,0.99999,0.0,0.00204]
[1778081779702,77.24,81664.82,0.0,0.99999,0.0,0.00205]
[1778081780709,77.24,81662.25,0.0,0.99999,0.0,0.00206]
[1778081781716,77.24,81661.26,0.0,0.99999,0.0,0.00206]
[1778081782723,77.24,81668.69,0.0,0.99999,0.0,0.00204]
[1778081783730,77.24,81671.51,0.0,0.99999,0.0,0.00203]
[1778081784737,77.24,81675.17,0.0,0.99999,0.0,0.00202]
[1778081786751,77.24,81676.13,0.0,0.99999,0.0,0.00201]
[1778081789773,77.24,81673.96,0.0,0.99999,0.0,0.00202]
[1778081790780,77.24,81669.73,0.0,0.99999,0.0,0.00203]
[1778081791787,77.24,81667.87,0.0,0.99999,0.0,0.00202]
[1778081792794,77.24,81664.94,0.0,0.99999,0.0,0.00203]
[1778081793801,77.24,81663.22,0.0,0.99999,0.0,0.00203]
[1778081794808,77.24,81661.16,0.0,0.99999,0.0,0.00204]
[1778081796822,77.24,81659.78,0.0,0.99999,0.0,0.00204]
[1778081797829,77.24,81662.55,0.0,0.99999,0.0,0.00204]
[1778081798836,77.24,81661.55,0.0,0.99999,0.0,0.00204]
[1778081799843,77.24,81660.66,0.0,0.99999,0.0,0.00204]
[1778081800854,77.24,81659.85,0.0,0.99999,0.0,0.00204]
[1778081802868,77.24,81661.67,0.0,0.99999,0.0,0.00204]
[1778081805889,77.24,81659.42,0.0,0.99999,0.0,0.00205]
[1778081806896,77.24,81658.0,0.0,0.99999,0.0,0.00205]
[1778081807903,77.24,81655.68,0.0,0.99999,0.0,0.00206]
[1778081808910,77.24,81659.59,0.0,0.99999,0.0,0.00205]
[1778081810924,77.24,81661.64,0.0,0.99999,0.0,0.00204]
[1778081811931,77.24,81663.08,0.0,0.99999,0.0,0.00203]
[1778081812938,77.24,81664.69,0.0,0.99999,0.0,0.00203]
[1778081813945,77.24,81667.88,0.0,0.99999,0.0,0.00202]
[1778081814952,77.24,81671.63,0.0,0.99999,0.0,0.00201]
[1778081816966,77.24,81669.74,0.0,0.99999,0.0,0.00201]
[1778081817973,77.24,81666.71,0.0,0.99999,0.0,0.00202]
[1778081822001,77.24,81668.64,0.0,0.99999,0.0,0.00202]
[1778081823008,77.24,81661.69,0.0,0.99999,0.0,0.00204]
[1778081824036,77.24,81654.52,0.0,0.99999,0.0,0.00206]
[1778081825041,77.24,81652.87,0.0,0.99999,0.0,0.00207]
[1778081826048,77.24,81650.11,0.0,0.99999,0.0,0.00208]
[1778081827055,77.24,81646.91,0.0,0.99999,0.0,0.00209]
[1778081828062,77.24,81644.04,0.0,0.99999,0.0,0.00209]
[1778081829069,77.24,81645.13,0.0,0.99999,0.0,0.00209]
[1778081830076,77.24,81646.57,0.0,0.99999,0.0,0.00209]
[1778081831083,77.24,81648.57,0.0,0.99999,0.0,0.00208]
[1778081832090,77.24,81652.49,0.0,0.99999,0.0,0.00207]
[1778081834104,77.24,81653.25,0.0,0.99999,0.0,0.00207]
[1778081838133,77.24,81654.37,0.0,0.99999,0.0,0.00206]
[1778081839140,77.24,81652.8,0.0,0.99999,0.0,0.00207]
[1778081841154,77.24,81651.77,0.0,0.99999,0.0,0.00207]
[1778081842161,77.24,81649.1,0.0,0.99999,0.0,0.00208]
[1778081843168,77.24,81644.81,0.0,0.99999,0.0,0.00209]
[1778081844175,77.24,81641.27,0.0,0.99999,0.0,0.0021]
[1778081845184,77.24,81635.35,0.0,0.99999,0.0,0.00212]
[1778081845605,77.24,81635.35,0.0,0.99999,0.0,0.00212]
[1778081846191,77.24,81634.65,0.0,0.99999,0.0,0.00212]
[1778081847198,77.24,81632.72,0.0,0.99999,0.0,0.00213]
[1778081849213,77.24,81630.32,0.0,0.99999,0.0,0.00214]
[1778081849627,77.24,81630.32,0.0,0.99999,0.0,0.00214]
[1778081850219,77.24,81628.34,0.0,0.99999,0.0,0.00215]
[1778081851226,77.24,81616.28,0.0,0.99999,0.0,0.00216]
[1778081852233,77.24,81606.5,0.0,0.99999,0.0,0.0022]
[1778081853240,77.24,81606.59,0.0,0.99999,0.0,0.0022]
[1778081854169,77.24,81606.59,0.0,0.99999,0.0,0.0022]
[1778081855254,77.24,81605.57,0.0,0.99999,0.0,0.0022]
[1778081857273,77.24,81603.32,0.0,0.99999,0.0,0.00221]
[1778081858280,77.24,81602.3,0.0,0.99999,0.0,0.00221]
[1778081861301,77.24,81605.48,0.0,0.99999,0.0,0.0022]
[1778081866336,77.24,81605.34,0.0,0.99999,0.0,0.0022]
[1778081871371,77.24,81605.4,0.0,0.99999,0.0,0.0022]
[1778081872712,77.24,81605.48,0.0,0.99999,0.0,0.0022]
[1778081872827,77.24,81605.48,0.0,0.99999,0.0,0.0022]
[1778081873385,77.24,81595.33,0.0,0.99999,0.0,0.00224]
[1778081874403,77.24,81589.36,0.0,0.99999,0.0,0.00226]
[1778081876413,77.24,81587.99,0.0,0.99999,0.0,0.00226]
[1778081877420,77.24,81585.58,0.0,0.99999,0.0,0.00227]
[1778081878427,77.24,81589.02,0.0,0.99999,0.0,0.00226]
[1778081879434,77.24,81588.13,0.0,0.99999,0.0,0.00226]
[1778081881448,77.24,81589.25,0.0,0.99999,0.0,0.00226]
[1778081882455,77.24,81589.95,0.0,0.99999,0.0,0.00225]
[1778081883704,77.24,81589.95,0.0,0.99999,0.0,0.00225]
[1778081886483,77.24,81590.82,0.0,0.99999,0.0,0.00225]
[1778081887490,77.24,81593.06,0.0,0.99999,0.0,0.00224]
[1778081889504,77.24,81594.21,0.0,0.99999,0.0,0.00224]
[1778081890511,77.24,81593.19,0.0,0.99999,0.0,0.00224]
[1778081892525,77.24,81596.38,0.0,0.99999,0.0,0.00223]
[1778081893532,77.24,81601.44,0.0,0.99999,0.0,0.00221]
[1778081896553,77.24,81600.52,0.0,0.99999,0.0,0.00222]
[1778081897560,77.24,81604.94,0.0,0.99999,0.0,0.0022]
[1778081898567,77.24,81600.95,0.0,0.99999,0.0,0.00222]
[1778081900581,77.24,81601.93,0.0,0.99999,0.0,0.00221]
[1778081901588,77.24,81603.39,0.0,0.99999,0.0,0.00221]
[1778081902595,77.24,81608.25,0.0,0.99999,0.0,0.00219]
[1778081903602,77.24,81613.22,0.0,0.99999,0.0,0.00218]
[1778081904609,77.24,81612.53,0.0,0.99999,0.0,0.00218]
[1778081905616,77.24,81613.56,0.0,0.99999,0.0,0.00217]
[1778081908006,77.24,81613.22,0.0,0.99999,0.0,0.00218]
[1778081908093,77.24,81614.86,0.0,0.99999,0.0,0.00217]
[1778081909645,77.24,81615.6,0.0,0.99999,0.0,0.00217]
[1778081910651,77.24,81613.74,0.0,0.99999,0.0,0.00217]
[1778081911658,77.24,81612.33,0.0,0.99999,0.0,0.00216]
[1778081912665,77.24,81607.2,0.0,0.99999,0.0,0.00217]
[1778081913672,77.24,81606.22,0.0,0.99999,0.0,0.00218]
[1778081915206,77.24,81605.27,0.0,0.99999,0.0,0.00218]
[1778081915686,77.24,81602.01,0.0,0.99999,0.0,0.00219]
[1778081916693,77.24,81599.37,0.0,0.99999,0.0,0.0022]
[1778081917700,77.24,81597.45,0.0,0.99999,0.0,0.00221]
[1778081918707,77.24,81592.03,0.0,0.99999,0.0,0.00223]
[1778081919714,77.24,81590.21,0.0,0.99999,0.0,0.00223]
[1778081920721,77.24,81589.36,0.0,0.99999,0.0,0.00223]
[1778081922735,77.24,81575.78,0.0,0.99999,0.0,0.00228]
[1778081923742,77.24,81564.68,0.0,0.99999,0.0,0.00232]
[1778081924749,77.24,81559.27,0.0,0.99998,0.0,0.00234]
[1778081925756,77.24,81560.49,0.0,0.99998,0.0,0.00233]
[1778081926763,77.24,81558.22,0.0,0.99998,0.0,0.00234]
[1778081927770,77.24,81563.42,0.0,0.99998,0.0,0.00232]
[1778081929241,77.24,81557.02,0.0,0.99998,0.0,0.00235]
[1778081929784,77.24,81554.26,0.0,0.99998,0.0,0.00236]
[1778081930791,77.24,81549.88,0.0,0.99998,0.0,0.00237]
[1778081932805,77.24,81547.09,0.0,0.99998,0.0,0.00238]
[1778081933812,77.24,81542.45,0.0,0.99998,0.0,0.0024]
[1778081934819,77.24,81537.3,0.0,0.99998,0.0,0.00242]
[1778081935826,77.24,81536.5,0.0,0.99998,0.0,0.00242]
[1778081936621,77.24,81536.5,0.0,0.99998,0.0,0.00242]
[1778081936699,77.24,81536.5,0.0,0.99998,0.0,0.00242]
[1778081936728,77.24,81536.5,0.0,0.99998,0.0,0.00242]
[1778081936827,77.24,81536.5,0.0,0.99998,0.0,0.00242]
[1778081937366,77.24,81536.5,0.0,0.99998,0.0,0.00242]
[1778081937412,77.24,81531.4,0.0,0.99998,0.0,0.00244]
[1778081938475,77.24,81531.4,0.0,0.99998,0.0,0.00244]
[1778081937840,77.24,81528.9,0.0,0.99998,0.0,0.00245]
[1778081938537,77.24,81528.9,0.0,0.99998,0.0,0.00245]
[1778081939335,77.24,81528.9,0.0,0.99998,0.0,0.00245]
[1778081939399,77.24,81528.24,0.0,0.99998,0.0,0.00245]
[1778081940861,77.24,81530.41,0.0,0.99998,0.0,0.00244]
[1778081943882,77.24,81533.67,0.0,0.99998,0.0,0.00243]
[1778081946071,77.24,81528.15,0.0,0.99998,0.0,0.00245]
[1778081947076,77.24,81528.82,0.0,0.99998,0.0,0.00245]
[1778081948917,77.24,81530.54,0.0,0.99998,0.0,0.00244]
[1778081949924,77.24,81531.6,0.0,0.99998,0.0,0.00244]
[1778081951938,77.24,81530.0,0.0,0.99998,0.0,0.00245]
[1778081952945,77.24,81529.31,0.0,0.99998,0.0,0.00245]
[1778081953952,77.24,81528.18,0.0,0.99998,0.0,0.00245]
[1778081954959,77.24,81527.13,0.0,0.99998,0.0,0.00246]
[1778081957980,77.24,81527.87,0.0,0.99998,0.0,0.00245]
[1778081959994,77.24,81527.02,0.0,0.99998,0.0,0.00246]
[1778081960589,77.24,81527.02,0.0,0.99998,0.0,0.00246]
[1778081960646,77.24,81527.02,0.0,0.99998,0.0,0.00246]
[1778081961001,77.24,81514.89,0.0,0.99998,0.0,0.0025]
[1778081962008,77.24,81509.62,0.0,0.99998,0.0,0.00252]
[1778081963015,77.24,81503.44,0.0,0.99998,0.0,0.00255]
[1778081963619,77.24,81503.44,0.0,0.99998,0.0,0.00255]
[1778081963843,77.24,81503.44,0.0,0.99998,0.0,0.00255]
[1778081963877,77.24,81503.44,0.0,0.99998,0.0,0.00255]
[1778081964022,77.24,81490.92,0.0,0.99998,0.0,0.00259]
[1778081965029,77.24,81479.36,0.0,0.99998,0.0,0.00264]
[1778081966036,77.24,81476.27,0.0,0.99998,0.0,0.00265]
[1778081967335,77.24,81476.27,0.0,0.99998,0.0,0.00265]
[1778081967420,77.24,81478.91,0.0,0.99998,0.0,0.00264]
[1778081968051,77.24,81481.69,0.0,0.99998,0.0,0.00263]
[1778081968594,77.24,81481.69,0.0,0.99998,0.0,0.00263]
[1778081969058,77.24,81482.56,0.0,0.99998,0.0,0.00263]
[1778081971072,77.24,81482.47,0.0,0.99998,0.0,0.0026]
[1778081972079,77.24,81484.96,0.0,0.99998,0.0,0.00259]
[1778081973086,77.24,81486.26,0.0,0.99998,0.0,0.00259]
[1778081976107,77.24,81487.49,0.0,0.99998,0.0,0.00258]
[1778081977114,77.24,81488.21,0.0,0.99998,0.0,0.00258]
[1778081978121,77.24,81489.89,0.0,0.99998,0.0,0.00258]
[1778081980135,77.24,81489.22,0.0,0.99998,0.0,0.00258]
[1778081981142,77.24,81491.96,0.0,0.99998,0.0,0.00257]
[1778081982149,77.24,81497.76,0.0,0.99998,0.0,0.00254]
[1778081983156,77.24,81496.0,0.0,0.99998,0.0,0.00255]
[1778081984163,77.24,81496.76,0.0,0.99998,0.0,0.00255]
[1778081985171,77.24,81501.43,0.0,0.99998,0.0,0.00253]
[1778081986177,77.24,81505.34,0.0,0.99998,0.0,0.00252]
[1778081987486,77.24,81502.01,0.0,0.99998,0.0,0.00253]
[1778081990205,77.24,81503.02,0.0,0.99998,0.0,0.00252]
[1778081991212,77.24,81504.88,0.0,0.99998,0.0,0.00252]
[1778081992219,77.24,81507.21,0.0,0.99998,0.0,0.00251]
[1778081993664,77.24,81507.15,0.0,0.99998,0.0,0.00251]
[1778081993796,77.24,81507.15,0.0,0.99998,0.0,0.00251]
[1778081995327,77.24,81507.17,0.0,0.99998,0.0,0.00251]
[1778081998261,77.24,81503.14,0.0,0.99998,0.0,0.00252]
[1778081999268,77.24,81501.49,0.0,0.99998,0.0,0.00253]
[1778082000275,77.24,81500.34,0.0,0.99998,0.0,0.00253]
[1778082001282,77.24,81497.67,0.0,0.99998,0.0,0.00254]
[1778082002289,77.24,81500.8,0.0,0.99998,0.0,0.00253]
[1778082003296,77.24,81502.05,0.0,0.99998,0.0,0.00253]
[1778082004303,77.24,81503.49,0.0,0.99998,0.0,0.00252]
[1778082005310,77.24,81494.63,0.0,0.99998,0.0,0.00256]
[1778082005898,77.24,81494.63,0.0,0.99998,0.0,0.00256]
[1778082006317,77.24,81484.01,0.0,0.99998,0.0,0.0026]
[1778082007324,77.24,81482.03,0.0,0.99998,0.0,0.00261]
[1778082009338,77.24,81485.39,0.0,0.99998,0.0,0.00259]
[1778082010345,77.24,81489.53,0.0,0.99998,0.0,0.00258]
[1778082011352,77.24,81498.09,0.0,0.99998,0.0,0.00254]
[1778082012360,77.24,81499.39,0.0,0.99998,0.0,0.00254]
[1778082013366,77.24,81500.65,0.0,0.99998,0.0,0.00253]
[1778082014373,77.24,81503.23,0.0,0.99998,0.0,0.00252]
[1778082018594,77.24,81503.44,0.0,0.99998,0.0,0.00252]
[1778082018948,77.24,81503.36,0.0,0.99998,0.0,0.00252]
[1778082019408,77.24,81499.37,0.0,0.99998,0.0,0.00254]
[1778082020415,77.24,81495.43,0.0,0.99998,0.0,0.00255]
[1778082021326,77.24,81495.43,0.0,0.99998,0.0,0.00255]
[1778082021422,77.24,81490.8,0.0,0.99998,0.0,0.00257]
[1778082022586,77.24,81490.8,0.0,0.99998,0.0,0.00257]
[1778082023436,77.24,81491.63,0.0,0.99998,0.0,0.00257]
[1778082024443,77.24,81487.37,0.0,0.99998,0.0,0.00258]
[1778082025450,77.24,81484.76,0.0,0.99998,0.0,0.0026]
[1778082026457,77.24,81482.52,0.0,0.99998,0.0,0.0026]
[1778082027464,77.24,81492.23,0.0,0.99998,0.0,0.00257]
[1778082028471,77.24,81503.44,0.0,0.99998,0.0,0.00252]
[1778082029478,77.24,81507.83,0.0,0.99998,0.0,0.00251]
[1778082030488,77.24,81511.67,0.0,0.99998,0.0,0.00249]
[1778082032500,77.24,81511.68,0.0,0.99998,0.0,0.00247]
[1778082033507,77.24,81508.1,0.0,0.99998,0.0,0.00248]
[1778082034514,77.24,81515.89,0.0,0.99998,0.0,0.00245]
[1778082035522,77.24,81520.77,0.0,0.99998,0.0,0.00243]
[1778082037536,77.24,81522.38,0.0,0.99998,0.0,0.00243]
[1778082038543,77.24,81520.98,0.0,0.99998,0.0,0.00243]
[1778082040557,77.24,81522.2,0.0,0.99998,0.0,0.00243]
[1778082042572,77.24,81523.85,0.0,0.99998,0.0,0.00242]
[1778082043579,77.24,81521.45,0.0,0.99998,0.0,0.00243]
[1778082044586,77.24,81522.32,0.0,0.99998,0.0,0.00243]
[1778082045593,77.24,81518.11,0.0,0.99998,0.0,0.00244]
[1778082047607,77.24,81520.5,0.0,0.99998,0.0,0.00244]
[1778082048614,77.24,81522.54,0.0,0.99998,0.0,0.00243]
[1778082053650,77.24,81522.1,0.0,0.99998,0.0,0.00243]
[1778082055664,77.24,81523.46,0.0,0.99998,0.0,0.00242]
[1778082056671,77.24,81522.76,0.0,0.99998,0.0,0.00243]
[1778082058685,77.24,81524.99,0.0,0.99998,0.0,0.00242]
[1778082059692,77.24,81524.23,0.0,0.99998,0.0,0.00242]
[1778082060699,77.24,81525.57,0.0,0.99998,0.0,0.00242]
[1778082062713,77.24,81524.61,0.0,0.99998,0.0,0.00242]
[1778082066742,77.24,81527.11,0.0,0.99998,0.0,0.00241]
[1778082067749,77.24,81528.73,0.0,0.99998,0.0,0.00241]
[1778082068756,77.24,81529.94,0.0,0.99998,0.0,0.0024]
[1778082069763,77.24,81527.95,0.0,0.99998,0.0,0.00241]
[1778082070770,77.24,81522.94,0.0,0.99998,0.0,0.00243]
[1778082072784,77.24,81524.09,0.0,0.99998,0.0,0.00242]
[1778082077819,77.24,81524.97,0.0,0.99998,0.0,0.00242]
[1778082080840,77.24,81523.72,0.0,0.99998,0.0,0.00242]
[1778082081848,77.24,81522.8,0.0,0.99998,0.0,0.00243]
[1778082082854,77.24,81523.84,0.0,0.99998,0.0,0.00242]
[1778082083861,77.24,81522.3,0.0,0.99998,0.0,0.00243]
[1778082084868,77.24,81521.23,0.0,0.99998,0.0,0.00243]
[1778082086882,77.24,81520.12,0.0,0.99998,0.0,0.00244]
[1778082087889,77.24,81516.77,0.0,0.99998,0.0,0.00245]
[1778082088896,77.24,81515.26,0.0,0.99998,0.0,0.00246]
[1778082089903,77.24,81517.75,0.0,0.99998,0.0,0.00245]
[1778082091917,77.24,81517.06,0.0,0.99998,0.0,0.00243]
[1778082093931,77.24,81519.03,0.0,0.99998,0.0,0.00242]
[1778082098966,77.24,81518.86,0.0,0.99998,0.0,0.00242]
[1778082100980,77.24,81520.74,0.0,0.99998,0.0,0.00241]
[1778082102994,77.24,81522.93,0.0,0.99998,0.0,0.0024]
[1778082104001,77.24,81523.57,0.0,0.99998,0.0,0.0024]
[1778082107022,77.24,81521.66,0.0,0.99998,0.0,0.00241]
[1778082108029,77.24,81520.33,0.0,0.99998,0.0,0.00241]
[1778082109036,77.24,81522.91,0.0,0.99998,0.0,0.0024]
[1778082110043,77.24,81521.36,0.0,0.99998,0.0,0.00241]
[1778082111050,77.24,81522.14,0.0,0.99998,0.0,0.00241]
[1778082116085,77.24,81522.49,0.0,0.99998,0.0,0.00241]
[1778082118099,77.24,81524.11,0.0,0.99998,0.0,0.0024]
[1778082119106,77.24,81525.11,0.0,0.99998,0.0,0.0024]
[1778082120113,77.24,81526.0,0.0,0.99998,0.0,0.00239]
[1778082121120,77.24,81524.59,0.0,0.99998,0.0,0.0024]
[1778082122127,77.24,81520.08,0.0,0.99998,0.0,0.00241]
[1778082123134,77.24,81520.71,0.0,0.99998,0.0,0.00241]
[1778082125152,77.24,81519.26,0.0,0.99998,0.0,0.00242]
[1778082126160,77.24,81513.38,0.0,0.99998,0.0,0.00244]
[1778082127166,77.24,81507.59,0.0,0.99998,0.0,0.00246]
[1778082128173,77.24,81511.89,0.0,0.99998,0.0,0.00244]
[1778082129180,77.24,81514.34,0.0,0.99998,0.0,0.00244]
[1778082131194,77.24,81513.66,0.0,0.99998,0.0,0.00244]
[1778082133208,77.24,81515.63,0.0,0.99998,0.0,0.00243]
[1778082134215,77.24,81514.9,0.0,0.99998,0.0,0.00243]
[1778082135222,77.24,81515.97,0.0,0.99998,0.0,0.00243]
[1778082137236,77.24,81515.06,0.0,0.99998,0.0,0.00243]
[1778082138243,77.24,81513.65,0.0,0.99998,0.0,0.00244]
[1778082139250,77.24,81515.02,0.0,0.99998,0.0,0.00243]
[1778082143278,77.24,81516.09,0.0,0.99998,0.0,0.00243]
[1778082145292,77.24,81515.37,0.0,0.99998,0.0,0.00243]
[1778082147306,77.24,81513.93,0.0,0.99998,0.0,0.00244]
[1778082149320,77.24,81513.17,0.0,0.99998,0.0,0.00244]
[1778082151334,77.24,81513.0,0.0,0.99998,0.0,0.00242]
[1778082155362,77.24,81516.5,0.0,0.99998,0.0,0.00241]
[1778082156369,77.24,81518.07,0.0,0.99998,0.0,0.0024]
[1778082157376,77.24,81515.54,0.0,0.99998,0.0,0.00241]
[1778082158383,77.24,81517.17,0.0,0.99998,0.0,0.0024]
[1778082163418,77.24,81517.19,0.0,0.99998,0.0,0.0024]
[1778082165432,77.24,81518.17,0.0,0.99998,0.0,0.0024]
[1778082166439,77.24,81515.04,0.0,0.99998,0.0,0.00241]
[1778082167446,77.24,81515.81,0.0,0.99998,0.0,0.00241]
[1778082168453,77.24,81516.9,0.0,0.99998,0.0,0.0024]
[1778082169460,77.24,81515.46,0.0,0.99998,0.0,0.00241]
[1778082170467,77.24,81511.59,0.0,0.99998,0.0,0.00242]
[1778082171474,77.24,81508.18,0.0,0.99998,0.0,0.00244]
[1778082176202,77.24,81508.13,0.0,0.99998,0.0,0.00244]
[1778082176515,77.24,81518.18,0.0,0.99998,0.0,0.0024]
[1778082177523,77.24,81524.1,0.0,0.99998,0.0,0.00238]
[1778082178530,77.24,81525.2,0.0,0.99998,0.0,0.00237]
[1778082179544,77.24,81525.2,0.0,0.99998,0.0,0.00237]
[1778082179620,77.24,81527.56,0.0,0.99998,0.0,0.00237]
[1778082180545,77.24,81531.43,0.0,0.99998,0.0,0.00235]
[1778082181552,77.24,81526.65,0.0,0.99998,0.0,0.00237]
[1778082183566,77.24,81525.03,0.0,0.99998,0.0,0.00237]
[1778082184573,77.24,81524.4,0.0,0.99998,0.0,0.00238]
[1778082185580,77.24,81522.03,0.0,0.99998,0.0,0.00239]
[1778082186587,77.24,81521.12,0.0,0.99998,0.0,0.00239]
[1778082187594,77.24,81518.59,0.0,0.99998,0.0,0.0024]
[1778082188601,77.24,81519.69,0.0,0.99998,0.0,0.00239]
[1778082190616,77.24,81516.71,0.0,0.99998,0.0,0.0024]
[1778082191623,77.24,81511.08,0.0,0.99998,0.0,0.00243]
[1778082192630,77.24,81508.4,0.0,0.99998,0.0,0.00244]
[1778082197665,77.24,81506.31,0.0,0.99998,0.0,0.00244]
[1778082199679,77.24,81507.39,0.0,0.99998,0.0,0.00244]
[1778082200686,77.24,81508.7,0.0,0.99998,0.0,0.00243]
[1778082202700,77.24,81511.49,0.0,0.99998,0.0,0.00242]
[1778082206728,77.24,81513.37,0.0,0.99998,0.0,0.00242]
[1778082207735,77.24,81514.67,0.0,0.99998,0.0,0.00241]
[1778082208742,77.24,81515.69,0.0,0.99998,0.0,0.00241]
[1778082212770,77.24,81514.95,0.0,0.99998,0.0,0.00239]
[1778082214784,77.24,81514.31,0.0,0.99998,0.0,0.00239]
[1778082215791,77.24,81515.25,0.0,0.99998,0.0,0.00239]
[1778082216798,77.24,81516.41,0.0,0.99998,0.0,0.00238]
[1778082217805,77.24,81517.55,0.0,0.99998,0.0,0.00238]
[1778082218812,77.24,81516.86,0.0,0.99998,0.0,0.00238]
[1778082219819,77.24,81516.18,0.0,0.99998,0.0,0.00238]
[1778082224876,77.24,81516.19,0.0,0.99998,0.0,0.00238]
[1778082229911,77.24,81516.07,0.0,0.99998,0.0,0.00238]
[1778082234946,77.24,81518.26,0.0,0.99998,0.0,0.00238]
[1778082235953,77.24,81517.43,0.0,0.99998,0.0,0.00238]
[1778082236960,77.24,81514.99,0.0,0.99998,0.0,0.00239]
[1778082239981,77.24,81512.09,0.0,0.99998,0.0,0.0024]
[1778082241995,77.24,81517.24,0.0,0.99998,0.0,0.00238]
[1778082243003,77.24,81518.04,0.0,0.99998,0.0,0.00238]
[1778082244012,77.24,81521.93,0.0,0.99998,0.0,0.00236]
[1778082245017,77.24,81530.37,0.0,0.99998,0.0,0.00233]
[1778082248038,77.24,81533.98,0.0,0.99998,0.0,0.00232]
[1778082251354,77.24,81534.44,0.0,0.99998,0.0,0.00232]
[1778082251477,77.24,81534.44,0.0,0.99998,0.0,0.00232]
[1778082251568,77.24,81535.73,0.0,0.99999,0.0,0.00231]
[1778082253585,77.24,81535.47,0.0,0.99998,0.0,0.00232]
[1778082254080,77.24,81538.14,0.0,0.99999,0.0,0.00231]
[1778082255087,77.24,81543.85,0.0,0.99999,0.0,0.00229]
[1778082256094,77.24,81547.44,0.0,0.99999,0.0,0.00227]
[1778082257101,77.24,81549.72,0.0,0.99999,0.0,0.00227]
[1778082258108,77.24,81553.67,0.0,0.99999,0.0,0.00225]
[1778082260122,77.24,81558.95,0.0,0.99999,0.0,0.00223]
[1778082261129,77.24,81557.95,0.0,0.99999,0.0,0.00224]
[1778082262137,77.24,81559.59,0.0,0.99999,0.0,0.00223]
[1778082263144,77.24,81557.76,0.0,0.99999,0.0,0.00224]
[1778082264150,77.24,81558.42,0.0,0.99999,0.0,0.00224]
[1778082265332,77.24,81559.28,0.0,0.99999,0.0,0.00223]
[1778082267171,77.24,81560.65,0.0,0.99999,0.0,0.00223]
[1778082268178,77.24,81559.84,0.0,0.99999,0.0,0.00223]
[1778082270192,77.24,81553.06,0.0,0.99999,0.0,0.00225]
[1778082271199,77.24,81544.39,0.0,0.99999,0.0,0.00226]
[1778082273213,77.24,81544.85,0.0,0.99999,0.0,0.00226]
[1778082274220,77.24,81544.23,0.0,0.99999,0.0,0.00226]
[1778082275227,77.24,81545.95,0.0,0.99999,0.0,0.00226]
[1778082276235,77.24,81544.3,0.0,0.99999,0.0,0.00226]
[1778082277242,77.24,81543.17,0.0,0.99999,0.0,0.00227]
[1778082279256,77.24,81545.75,0.0,0.99999,0.0,0.00226]
[1778082280263,77.24,81547.92,0.0,0.99999,0.0,0.00225]
[1778082282277,77.24,81547.12,0.0,0.99999,0.0,0.00225]
[1778082283284,77.24,81545.17,0.0,0.99999,0.0,0.00226]
[1778082284291,77.24,81544.58,0.0,0.99999,0.0,0.00226]
[1778082285564,77.24,81544.58,0.0,0.99999,0.0,0.00226]
[1778082285633,77.24,81539.4,0.0,0.99999,0.0,0.00228]
[1778082286305,77.24,81534.32,0.0,0.99999,0.0,0.0023]
[1778082287312,77.24,81534.98,0.0,0.99999,0.0,0.0023]
[1778082289326,77.24,81535.97,0.0,0.99999,0.0,0.00229]
[1778082290333,77.24,81537.15,0.0,0.99999,0.0,0.00229]
[1778082292347,77.24,81540.11,0.0,0.99999,0.0,0.00228]
[1778082293246,77.24,81540.11,0.0,0.99999,0.0,0.00228]
[1778082293358,77.24,81571.53,0.0,0.99999,0.0,0.00217]
[1778082294329,77.24,81571.53,0.0,0.99999,0.0,0.00217]
[1778082294372,77.24,81632.96,0.0,0.99999,0.0,0.00198]
[1778082295384,77.24,81672.55,0.0,0.99999,0.0,0.00186]
[1778082296568,77.24,81672.55,0.0,0.99999,0.0,0.00186]
[1778082296736,77.24,81672.55,0.0,0.99999,0.0,0.00186]
[1778082296829,77.24,81663.69,0.0,0.99999,0.0,0.00188]
[1778082297132,77.24,81663.69,0.0,0.99999,0.0,0.00188]
[1778082297612,77.24,81663.69,0.0,0.99999,0.0,0.00188]
[1778082297692,77.24,81652.2,0.0,0.99999,0.0,0.00192]
[1778082298401,77.24,81645.88,0.0,0.99999,0.0,0.00194]
[1778082299411,77.24,81624.41,0.0,0.99999,0.0,0.002]
[1778082300935,77.24,81616.42,0.0,0.99999,0.0,0.00203]
[1778082301007,77.24,81616.42,0.0,0.99999,0.0,0.00203]
[1778082301431,77.24,81625.3,0.0,0.99999,0.0,0.002]
[1778082302369,77.24,81625.3,0.0,0.99999,0.0,0.002]
[1778082302433,77.24,81644.08,0.0,0.99999,0.0,0.00194]
[1778082303440,77.24,81662.39,0.0,0.99999,0.0,0.00189]
[1778082304457,77.24,81666.68,0.0,0.99999,0.0,0.00188]
[1778082305461,77.24,81662.65,0.0,0.99999,0.0,0.00189]
[1778082306468,77.24,81664.44,0.0,0.99999,0.0,0.00188]
[1778082307475,77.24,81662.33,0.0,0.99999,0.0,0.00189]
[1778082308482,77.24,81659.95,0.0,0.99999,0.0,0.00189]
[1778082309489,77.24,81656.26,0.0,0.99999,0.0,0.00191]
[1778082310496,77.24,81658.16,0.0,0.99999,0.0,0.0019]
[1778082311510,77.24,81659.74,0.0,0.99999,0.0,0.0019]
[1778082313517,77.24,81652.91,0.0,0.99999,0.0,0.00192]
[1778082315531,77.24,81654.64,0.0,0.99999,0.0,0.00191]
[1778082317545,77.24,81651.88,0.0,0.99999,0.0,0.00192]
[1778082319559,77.24,81647.5,0.0,0.99999,0.0,0.00193]
[1778082320566,77.24,81651.85,0.0,0.99999,0.0,0.00192]
[1778082323587,77.24,81647.63,0.0,0.99999,0.0,0.00193]
[1778082326608,77.24,81655.26,0.0,0.99999,0.0,0.00191]
[1778082327615,77.24,81662.04,0.0,0.99999,0.0,0.00189]
[1778082328622,77.24,81668.01,0.0,0.99999,0.0,0.00187]
[1778082329629,77.24,81674.07,0.0,0.99999,0.0,0.00185]
[1778082330637,77.24,81684.37,0.0,0.99999,0.0,0.00182]
[1778082331644,77.24,81709.35,0.0,0.99999,0.0,0.00174]
[1778082332661,77.24,81719.49,0.0,0.99999,0.0,0.00171]
[1778082333659,77.24,81734.15,0.0,0.99999,0.0,0.00167]
[1778082334111,77.24,81734.15,0.0,0.99999,0.0,0.00167]
[1778082334666,77.24,81739.01,0.0,0.99999,0.0,0.00166]
[1778082335673,77.24,81738.65,0.0,0.99999,0.0,0.00166]
[1778082336680,77.24,81732.48,0.0,0.99999,0.0,0.00168]
[1778082337398,77.24,81732.48,0.0,0.99999,0.0,0.00168]
[1778082337687,77.24,81730.34,0.0,0.99999,0.0,0.00168]
[1778082337987,77.24,81730.34,0.0,0.99999,0.0,0.00168]
[1778082338667,77.24,81730.34,0.0,0.99999,0.0,0.00168]
[1778082338694,77.24,81724.04,0.0,0.99999,0.0,0.0017]
[1778082339703,77.24,81713.83,0.0,0.99999,0.0,0.00173]
[1778082340709,77.24,81709.79,0.0,0.99999,0.0,0.00174]
[1778082341716,77.24,81711.34,0.0,0.99999,0.0,0.00173]
[1778082342724,77.24,81713.9,0.0,0.99999,0.0,0.00173]
[1778082343730,77.24,81710.24,0.0,0.99999,0.0,0.00174]
[1778082346751,77.24,81708.37,0.0,0.99999,0.0,0.00174]
[1778082349772,77.24,81701.73,0.0,0.99999,0.0,0.00176]
[1778082350779,77.24,81697.74,0.0,0.99999,0.0,0.00177]
[1778082351786,77.24,81703.18,0.0,0.99999,0.0,0.00176]
[1778082352793,77.24,81711.28,0.0,0.99999,0.0,0.00173]
[1778082353800,77.24,81717.34,0.0,0.99999,0.0,0.00172]
[1778082354807,77.24,81722.23,0.0,0.99999,0.0,0.0017]
[1778082355814,77.24,81724.34,0.0,0.99999,0.0,0.0017]
[1778082356821,77.24,81720.69,0.0,0.99999,0.0,0.00171]
[1778082357828,77.24,81718.04,0.0,0.99999,0.0,0.00172]
[1778082359842,77.24,81715.91,0.0,0.99999,0.0,0.00172]
[1778082361856,77.24,81713.55,0.0,0.99999,0.0,0.00173]
[1778082362863,77.24,81716.61,0.0,0.99999,0.0,0.00172]
[1778082365891,77.24,81719.82,0.0,0.99999,0.0,0.00171]
[1778082366897,77.24,81716.82,0.0,0.99999,0.0,0.00172]
[1778082367904,77.24,81718.79,0.0,0.99999,0.0,0.00171]
[1778082371933,77.24,81721.07,0.0,0.99999,0.0,0.00171]
[1778082372941,77.24,81719.22,0.0,0.99999,0.0,0.00171]
[1778082373947,77.24,81705.76,0.0,0.99999,0.0,0.00175]
[1778082374954,77.24,81704.83,0.0,0.99999,0.0,0.00175]
[1778082375963,77.24,81711.14,0.0,0.99999,0.0,0.00173]
[1778082376980,77.24,81724.43,0.0,0.99999,0.0,0.0017]
[1778082377980,77.24,81731.42,0.0,0.99999,0.0,0.00168]
[1778082381001,77.24,81734.08,0.0,0.99999,0.0,0.00167]
[1778082382008,77.24,81737.66,0.0,0.99999,0.0,0.00166]
[1778082383015,77.24,81742.78,0.0,0.99999,0.0,0.00165]
[1778082386038,77.24,81745.33,0.0,0.99999,0.0,0.00164]
[1778082387045,77.24,81743.13,0.0,0.99999,0.0,0.00165]
[1778082388052,77.24,81740.83,0.0,0.99999,0.0,0.00166]
[1778082389059,77.24,81737.72,0.0,0.99999,0.0,0.00166]
[1778082390066,77.24,81729.42,0.0,0.99999,0.0,0.00169]
[1778082391073,77.24,81728.25,0.0,0.99999,0.0,0.00167]
[1778082393087,77.24,81730.43,0.0,0.99999,0.0,0.00167]
[1778082396108,77.24,81732.07,0.0,0.99999,0.0,0.00166]
[1778082400136,77.24,81740.33,0.0,0.99999,0.0,0.00164]
[1778082401143,77.24,81744.4,0.0,0.99999,0.0,0.00163]
[1778082402150,77.24,81747.85,0.0,0.99999,0.0,0.00162]
[1778082403157,77.24,81744.65,0.0,0.99999,0.0,0.00163]
[1778082404164,77.24,81741.01,0.0,0.99999,0.0,0.00164]
[1778082406756,77.24,81741.71,0.0,0.99999,0.0,0.00164]
[1778082406826,77.24,81741.71,0.0,0.99999,0.0,0.00164]
[1778082406970,77.24,81741.71,0.0,0.99999,0.0,0.00164]
[1778082407077,77.24,81741.87,0.0,0.99999,0.0,0.00164]
[1778082413433,77.24,81740.32,0.0,0.99999,0.0,0.00164]
[1778082413445,77.24,81740.32,0.0,0.99999,0.0,0.00164]
[1778082413579,77.24,81740.32,0.0,0.99999,0.0,0.00164]
[1778082413588,77.24,81740.32,0.0,0.99999,0.0,0.00164]
[1778082413768,77.24,81740.32,0.0,0.99999,0.0,0.00164]
[1778082413828,77.24,81740.32,0.0,0.99999,0.0,0.00164]
[1778082413850,77.24,81740.32,0.0,0.99999,0.0,0.00164]
[1778082413961,77.24,81740.32,0.0,0.99999,0.0,0.00164]
[1778082414053,77.24,81744.71,0.0,0.99999,0.0,0.00163]
[1778082414076,77.24,81744.71,0.0,0.99999,0.0,0.00163]
[1778082414234,77.24,81749.21,0.0,0.99999,0.0,0.00162]
[1778082417580,77.24,81749.99,0.0,0.99999,0.0,0.00162]
[1778082417828,77.24,81749.99,0.0,0.99999,0.0,0.00162]
[1778082417851,77.24,81749.99,0.0,0.99999,0.0,0.00162]
[1778082417968,77.24,81749.99,0.0,0.99999,0.0,0.00162]
[1778082417984,77.24,81749.99,0.0,0.99999,0.0,0.00162]
[1778082417986,77.24,81756.65,0.0,0.99999,0.0,0.0016]
[1778082418085,77.24,81756.65,0.0,0.99999,0.0,0.0016]
[1778082418262,77.24,81759.42,0.0,0.99999,0.0,0.00159]
[1778082420276,77.24,81751.69,0.0,0.99999,0.0,0.00161]
[1778082421086,77.24,81751.69,0.0,0.99999,0.0,0.00161]
[1778082421192,77.24,81751.69,0.0,0.99999,0.0,0.00161]
[1778082421330,77.24,81751.69,0.0,0.99999,0.0,0.00161]
[1778082421480,77.24,81751.69,0.0,0.99999,0.0,0.00161]
[1778082421593,77.24,81751.69,0.0,0.99999,0.0,0.00161]
[1778082421740,77.24,81751.69,0.0,0.99999,0.0,0.00161]
[1778082421829,77.24,81751.69,0.0,0.99999,0.0,0.00161]
[1778082421839,77.24,81751.69,0.0,0.99999,0.0,0.00161]
[1778082422059,77.24,81751.69,0.0,0.99999,0.0,0.00161]
[1778082421930,77.24,81746.77,0.0,0.99999,0.0,0.00162]
[1778082422079,77.24,81746.77,0.0,0.99999,0.0,0.00162]
[1778082422243,77.24,81746.77,0.0,0.99999,0.0,0.00162]
[1778082422328,77.24,81746.77,0.0,0.99999,0.0,0.00162]
[1778082422339,77.24,81747.66,0.0,0.99999,0.0,0.00162]
[1778082425577,77.24,81746.71,0.0,0.99999,0.0,0.00162]
[1778082425599,77.24,81746.71,0.0,0.99999,0.0,0.00162]
[1778082425913,77.24,81746.71,0.0,0.99999,0.0,0.00162]
[1778082425991,77.24,81743.73,0.0,0.99999,0.0,0.00163]
[1778082426276,77.24,81743.73,0.0,0.99999,0.0,0.00163]
[1778082426332,77.24,81743.73,0.0,0.99999,0.0,0.00163]
[1778082426420,77.24,81743.73,0.0,0.99999,0.0,0.00163]
[1778082426582,77.24,81743.73,0.0,0.99999,0.0,0.00163]
[1778082426662,77.24,81735.35,0.0,0.99999,0.0,0.00165]
[1778082427590,77.24,81735.35,0.0,0.99999,0.0,0.00165]
[1778082427827,77.24,81735.35,0.0,0.99999,0.0,0.00165]
[1778082427932,77.24,81735.35,0.0,0.99999,0.0,0.00165]
[1778082427980,77.24,81733.24,0.0,0.99999,0.0,0.00166]
[1778082428333,77.24,81724.57,0.0,0.99999,0.0,0.00168]
[1778082429230,77.24,81724.57,0.0,0.99999,0.0,0.00168]
[1778082429329,77.24,81724.57,0.0,0.99999,0.0,0.00168]
[1778082429507,77.24,81724.57,0.0,0.99999,0.0,0.00168]
[1778082429599,77.24,81716.62,0.0,0.99999,0.0,0.0017]
[1778082430566,77.24,81716.62,0.0,0.99999,0.0,0.0017]
[1778082430591,77.24,81716.62,0.0,0.99999,0.0,0.0017]
[1778082430677,77.24,81708.58,0.0,0.99999,0.0,0.00172]
[1778082431354,77.24,81699.2,0.0,0.99999,0.0,0.00175]
[1778082432361,77.24,81699.22,0.0,0.99999,0.0,0.00175]
[1778082433368,77.24,81701.35,0.0,0.99999,0.0,0.00174]
[1778082434375,77.24,81703.14,0.0,0.99999,0.0,0.00174]
[1778082435254,77.24,81703.14,0.0,0.99999,0.0,0.00174]
[1778082437361,77.24,81704.7,0.0,0.99999,0.0,0.00173]
[1778082437469,77.24,81704.7,0.0,0.99999,0.0,0.00173]
[1778082437583,77.24,81704.7,0.0,0.99999,0.0,0.00173]
[1778082437675,77.24,81704.22,0.0,0.99999,0.0,0.00174]
[1778082439410,77.24,81696.99,0.0,0.99999,0.0,0.00176]
[1778082440417,77.24,81690.27,0.0,0.99999,0.0,0.00177]
[1778082441424,77.24,81695.63,0.0,0.99999,0.0,0.00176]
[1778082442199,77.24,81695.63,0.0,0.99999,0.0,0.00176]
[1778082442215,77.24,81695.63,0.0,0.99999,0.0,0.00176]
[1778082442326,77.24,81695.63,0.0,0.99999,0.0,0.00176]
[1778082442431,77.24,81699.96,0.0,0.99999,0.0,0.00175]
[1778082444446,77.24,81694.15,0.0,0.99999,0.0,0.00176]
[1778082447552,77.24,81693.18,0.0,0.99999,0.0,0.00177]
[1778082447581,77.24,81693.18,0.0,0.99999,0.0,0.00177]
[1778082447593,77.24,81693.18,0.0,0.99999,0.0,0.00177]
[1778082447833,77.24,81693.18,0.0,0.99999,0.0,0.00177]
[1778082447930,77.24,81691.79,0.0,0.99999,0.0,0.00177]
[1778082448476,77.24,81689.44,0.0,0.99999,0.0,0.00178]
[1778082449482,77.24,81681.7,0.0,0.99999,0.0,0.0018]
[1778082450489,77.24,81673.06,0.0,0.99999,0.0,0.00182]
[1778082451496,77.24,81668.5,0.0,0.99999,0.0,0.00182]
[1778082453510,77.24,81671.28,0.0,0.99999,0.0,0.00181]
[1778082454517,77.24,81681.37,0.0,0.99999,0.0,0.00178]
[1778082455911,77.24,81681.37,0.0,0.99999,0.0,0.00178]
[1778082456034,77.24,81681.37,0.0,0.99999,0.0,0.00178]
[1778082456077,77.24,81681.37,0.0,0.99999,0.0,0.00178]
[1778082456045,77.24,81687.41,0.0,0.99999,0.0,0.00176]
[1778082456953,77.24,81687.41,0.0,0.99999,0.0,0.00176]
[1778082459552,77.24,81690.15,0.0,0.99999,0.0,0.00176]
[1778082460183,77.24,81690.15,0.0,0.99999,0.0,0.00176]
[1778082460329,77.24,81690.15,0.0,0.99999,0.0,0.00176]
[1778082460559,77.24,81691.58,0.0,0.99999,0.0,0.00175]
[1778082462545,77.24,81690.83,0.0,0.99999,0.0,0.00175]
[1778082462581,77.24,81690.83,0.0,0.99999,0.0,0.00175]
[1778082462610,77.24,81690.83,0.0,0.99999,0.0,0.00175]
[1778082462623,77.24,81690.39,0.0,0.99999,0.0,0.00176]
[1778082463580,77.24,81692.01,0.0,0.99999,0.0,0.00175]
[1778082464587,77.24,81689.93,0.0,0.99999,0.0,0.00176]
[1778082465581,77.24,81689.93,0.0,0.99999,0.0,0.00176]
[1778082465827,77.24,81689.93,0.0,0.99999,0.0,0.00176]
[1778082465932,77.24,81689.93,0.0,0.99999,0.0,0.00176]
[1778082466024,77.24,81691.4,0.0,0.99999,0.0,0.00175]
[1778082469431,77.24,81691.33,0.0,0.99999,0.0,0.00175]
[1778082469593,77.24,81691.33,0.0,0.99999,0.0,0.00175]
[1778082469622,77.24,81697.32,0.0,0.99999,0.0,0.00174]
[1778082470338,77.24,81697.32,0.0,0.99999,0.0,0.00174]
[1778082470629,77.24,81702.59,0.0,0.99999,0.0,0.00172]
[1778082471636,77.24,81709.62,0.0,0.99999,0.0,0.0017]
[1778082472643,77.24,81712.72,0.0,0.99999,0.0,0.0017]
[1778082473580,77.24,81712.72,0.0,0.99999,0.0,0.0017]
[1778082473769,77.24,81712.72,0.0,0.99999,0.0,0.0017]
[1778082473829,77.24,81712.72,0.0,0.99999,0.0,0.0017]
[1778082473835,77.24,81712.72,0.0,0.99999,0.0,0.0017]
[1778082473927,77.24,81716.2,0.0,0.99999,0.0,0.00169]
[1778082474657,77.24,81717.43,0.0,0.99999,0.0,0.00168]
[1778082475664,77.24,81714.78,0.0,0.99999,0.0,0.00169]
[1778082477580,77.24,81714.22,0.0,0.99999,0.0,0.00169]
[1778082477688,77.24,81714.22,0.0,0.99999,0.0,0.00169]
[1778082477786,77.24,81714.97,0.0,0.99999,0.0,0.00169]
[1778082479692,77.24,81716.41,0.0,0.99999,0.0,0.00169]
[1778082481576,77.24,81716.61,0.0,0.99999,0.0,0.00169]
[1778082481776,77.24,81716.61,0.0,0.99999,0.0,0.00169]
[1778082481840,77.24,81716.59,0.0,0.99999,0.0,0.00169]
[1778082483262,77.24,81716.68,0.0,0.99999,0.0,0.00169]
[1778082483377,77.24,81716.68,0.0,0.99999,0.0,0.00169]
[1778082483721,77.24,81725.09,0.0,0.99999,0.0,0.00166]
[1778082484998,77.24,81725.09,0.0,0.99999,0.0,0.00166]
[1778082485067,77.24,81725.09,0.0,0.99999,0.0,0.00166]
[1778082485028,77.24,81729.59,0.0,0.99999,0.0,0.00165]
[1778082485734,77.24,81724.04,0.0,0.99999,0.0,0.00167]
[1778082486741,77.24,81716.72,0.0,0.99999,0.0,0.00169]
[1778082487587,77.24,81716.72,0.0,0.99999,0.0,0.00169]
[1778082487666,77.24,81716.72,0.0,0.99999,0.0,0.00169]
[1778082487748,77.24,81716.24,0.0,0.99999,0.0,0.00169]
[1778082488755,77.24,81715.02,0.0,0.99999,0.0,0.00169]
[1778082489460,77.24,81715.02,0.0,0.99999,0.0,0.00169]
[1778082489678,77.24,81715.02,0.0,0.99999,0.0,0.00169]
[1778082489762,77.24,81706.42,0.0,0.99999,0.0,0.00171]
[1778082491382,77.24,81705.41,0.0,0.99999,0.0,0.00172]
[1778082491470,77.24,81705.41,0.0,0.99999,0.0,0.00172]
[1778082491580,77.24,81705.41,0.0,0.99999,0.0,0.00172]
[1778082491713,77.24,81705.41,0.0,0.99999,0.0,0.00172]
[1778082491776,77.24,81702.97,0.0,0.99999,0.0,0.00172]
[1778082492783,77.24,81701.66,0.0,0.99999,0.0,0.00173]
[1778082493579,77.24,81701.66,0.0,0.99999,0.0,0.00173]
[1778082493829,77.24,81701.66,0.0,0.99999,0.0,0.00173]
[1778082493927,77.24,81701.66,0.0,0.99999,0.0,0.00173]
[1778082494024,77.24,81703.6,0.0,0.99999,0.0,0.00172]
[1778082494798,77.24,81704.74,0.0,0.99999,0.0,0.00172]
[1778082497105,77.24,81704.01,0.0,0.99999,0.0,0.00172]
[1778082497116,77.24,81705.92,0.0,0.99999,0.0,0.00171]
[1778082497178,77.24,81705.92,0.0,0.99999,0.0,0.00171]
[1778082497327,77.24,81705.92,0.0,0.99999,0.0,0.00171]
[1778082497422,77.24,81705.92,0.0,0.99999,0.0,0.00171]
[1778082497889,77.24,81704.75,0.0,0.99999,0.0,0.00172]
[1778082499578,77.24,81705.02,0.0,0.99999,0.0,0.00172]
[1778082499829,77.24,81705.02,0.0,0.99999,0.0,0.00172]
[1778082499930,77.24,81705.02,0.0,0.99999,0.0,0.00172]
[1778082500029,77.24,81705.69,0.0,0.99999,0.0,0.00171]
[1778082501847,77.24,81712.78,0.0,0.99999,0.0,0.0017]
[1778082502216,77.24,81712.78,0.0,0.99999,0.0,0.0017]
[1778082502326,77.24,81712.78,0.0,0.99999,0.0,0.0017]
[1778082502353,77.24,81712.78,0.0,0.99999,0.0,0.0017]
[1778082502854,77.24,81715.31,0.0,0.99999,0.0,0.00169]
[1778082503861,77.24,81730.02,0.0,0.99999,0.0,0.00165]
[1778082504669,77.24,81730.02,0.0,0.99999,0.0,0.00165]
[1778082504827,77.24,81730.02,0.0,0.99999,0.0,0.00165]
[1778082505022,77.24,81730.02,0.0,0.99999,0.0,0.00165]
[1778082505032,77.24,81735.43,0.0,0.99999,0.0,0.00164]
[1778082505875,77.24,81742.88,0.0,0.99999,0.0,0.00162]
[1778082507580,77.24,81743.05,0.0,0.99999,0.0,0.00162]
[1778082507830,77.24,81743.05,0.0,0.99999,0.0,0.00162]
[1778082507889,77.24,81744.28,0.0,0.99999,0.0,0.00162]
[1778082508896,77.24,81739.61,0.0,0.99999,0.0,0.00163]
[1778082510910,77.24,81738.86,0.0,0.99999,0.0,0.00163]
[1778082511542,77.24,81738.86,0.0,0.99999,0.0,0.00163]
[1778082511576,77.24,81738.86,0.0,0.99999,0.0,0.00163]
[1778082511723,77.24,81738.86,0.0,0.99999,0.0,0.00163]
[1778082511917,77.24,81734.91,0.0,0.99999,0.0,0.00162]
[1778082512924,77.24,81733.21,0.0,0.99999,0.0,0.00163]
[1778082513931,77.24,81729.45,0.0,0.99999,0.0,0.00164]
[1778082514585,77.24,81729.45,0.0,0.99999,0.0,0.00164]
[1778082514938,77.24,81731.31,0.0,0.99999,0.0,0.00163]
[1778082516952,77.24,81726.58,0.0,0.99999,0.0,0.00164]
[1778082517959,77.24,81729.86,0.0,0.99999,0.0,0.00164]
[1778082518966,77.24,81739.18,0.0,0.99999,0.0,0.00161]
[1778082519973,77.24,81741.35,0.0,0.99999,0.0,0.00161]
[1778082521987,77.24,81739.1,0.0,0.99999,0.0,0.00161]
[1778082522994,77.24,81736.58,0.0,0.99999,0.0,0.00162]
[1778082524003,77.24,81739.47,0.0,0.99999,0.0,0.00161]
[1778082525008,77.24,81740.73,0.0,0.99999,0.0,0.00161]
[1778082526015,77.24,81738.89,0.0,0.99999,0.0,0.00161]
[1778082527022,77.24,81733.6,0.0,0.99999,0.0,0.00163]
[1778082528029,77.24,81728.73,0.0,0.99999,0.0,0.00164]
[1778082529036,77.24,81732.29,0.0,0.99999,0.0,0.00163]
[1778082529582,77.24,81732.29,0.0,0.99999,0.0,0.00163]
[1778082529830,77.24,81732.29,0.0,0.99999,0.0,0.00163]
[1778082531050,77.24,81731.44,0.0,0.99999,0.0,0.00163]
[1778082535078,77.24,81732.12,0.0,0.99999,0.0,0.00163]
[1778082536085,77.24,81728.41,0.0,0.99999,0.0,0.00164]
[1778082537092,77.24,81726.36,0.0,0.99999,0.0,0.00164]
[1778082539106,77.24,81723.75,0.0,0.99999,0.0,0.00165]
[1778082541121,77.24,81718.36,0.0,0.99999,0.0,0.00167]
[1778082542128,77.24,81715.9,0.0,0.99999,0.0,0.00167]
[1778082543135,77.24,81714.14,0.0,0.99999,0.0,0.00168]
[1778082544142,77.24,81714.96,0.0,0.99999,0.0,0.00167]
[1778082546156,77.24,81713.01,0.0,0.99999,0.0,0.00168]
[1778082547163,77.24,81712.13,0.0,0.99999,0.0,0.00168]
[1778082548170,77.24,81710.19,0.0,0.99999,0.0,0.00169]
[1778082550184,77.24,81712.97,0.0,0.99999,0.0,0.00168]
[1778082551191,77.24,81712.29,0.0,0.99999,0.0,0.00168]
[1778082552061,77.24,81712.29,0.0,0.99999,0.0,0.00168]
[1778082552198,77.24,81713.09,0.0,0.99999,0.0,0.00168]
[1778082554212,77.24,81711.7,0.0,0.99999,0.0,0.00168]
[1778082559247,77.24,81711.81,0.0,0.99999,0.0,0.00168]
[1778082563275,77.24,81711.14,0.0,0.99999,0.0,0.00168]
[1778082564282,77.24,81712.01,0.0,0.99999,0.0,0.00168]
[1778082567304,77.24,81703.22,0.0,0.99999,0.0,0.0017]
[1778082568310,77.24,81699.5,0.0,0.99999,0.0,0.00171]
[1778082569317,77.24,81700.51,0.0,0.99999,0.0,0.00171]
[1778082572338,77.24,81700.51,0.0,0.99999,0.0,0.0017]
[1778082576366,77.24,81699.32,0.0,0.99999,0.0,0.0017]
[1778082577373,77.24,81695.09,0.0,0.99999,0.0,0.00171]
[1778082578380,77.24,81693.36,0.0,0.99999,0.0,0.00171]
[1778082582408,77.24,81686.87,0.0,0.99999,0.0,0.00173]
[1778082583415,77.24,81678.7,0.0,0.99999,0.0,0.00175]
[1778082584422,77.24,81679.52,0.0,0.99999,0.0,0.00175]
[1778082585429,77.24,81682.55,0.0,0.99999,0.0,0.00174]
[1778082586436,77.24,81680.93,0.0,0.99999,0.0,0.00175]
[1778082587416,77.24,81680.93,0.0,0.99999,0.0,0.00175]
[1778082588450,77.24,81678.54,0.0,0.99999,0.0,0.00175]
[1778082589457,77.24,81677.15,0.0,0.99999,0.0,0.00176]
[1778082590464,77.24,81673.76,0.0,0.99999,0.0,0.00177]
[1778082593500,77.24,81674.86,0.0,0.99999,0.0,0.00176]
[1778082595113,77.24,81674.86,0.0,0.99999,0.0,0.00176]
[1778082595131,77.24,81672.43,0.0,0.99999,0.0,0.00177]
[1778082595514,77.24,81671.68,0.0,0.99999,0.0,0.00177]
[1778082596521,77.24,81675.86,0.0,0.99999,0.0,0.00176]
[1778082597528,77.24,81676.76,0.0,0.99999,0.0,0.00176]
[1778082599542,77.24,81675.64,0.0,0.99999,0.0,0.00176]
[1778082600549,77.24,81672.29,0.0,0.99999,0.0,0.00177]
[1778082601556,77.24,81669.45,0.0,0.99999,0.0,0.00178]
[1778082602563,77.24,81668.32,0.0,0.99999,0.0,0.00178]
[1778082603570,77.24,81670.15,0.0,0.99999,0.0,0.00178]
[1778082605585,77.24,81671.23,0.0,0.99999,0.0,0.00177]
[1778082606593,77.24,81672.15,0.0,0.99999,0.0,0.00177]
[1778082608606,77.24,81668.15,0.0,0.99999,0.0,0.00178]
[1778082609613,77.24,81665.07,0.0,0.99999,0.0,0.00179]
[1778082611627,77.24,81668.1,0.0,0.99999,0.0,0.00178]
[1778082614648,77.24,81666.88,0.0,0.99999,0.0,0.00179]
[1778082619686,77.24,81667.0,0.0,0.99999,0.0,0.00179]
[1778082621699,77.24,81670.54,0.0,0.99999,0.0,0.00178]
[1778082622827,77.24,81670.54,0.0,0.99999,0.0,0.00178]
[1778082623063,77.24,81670.54,0.0,0.99999,0.0,0.00178]
[1778082623084,77.24,81674.18,0.0,0.99999,0.0,0.00177]
[1778082625586,77.24,81673.65,0.0,0.99999,0.0,0.00177]
[1778082625727,77.24,81672.14,0.0,0.99999,0.0,0.00177]
[1778082627741,77.24,81674.42,0.0,0.99999,0.0,0.00177]
[1778082628748,77.24,81675.96,0.0,0.99999,0.0,0.00176]
[1778082630762,77.24,81673.7,0.0,0.99999,0.0,0.00177]
[1778082631769,77.24,81672.12,0.0,0.99999,0.0,0.00175]
[1778082632776,77.24,81670.08,0.0,0.99999,0.0,0.00176]
[1778082633783,77.24,81671.74,0.0,0.99999,0.0,0.00176]
[1778082635228,77.24,81678.46,0.0,0.99999,0.0,0.00174]
[1778082636804,77.24,81677.48,0.0,0.99999,0.0,0.00174]
[1778082637811,77.24,81675.41,0.0,0.99999,0.0,0.00175]
[1778082640832,77.24,81673.47,0.0,0.99999,0.0,0.00175]
[1778082642846,77.24,81670.99,0.0,0.99999,0.0,0.00176]
[1778082643854,77.24,81660.17,0.0,0.99999,0.0,0.00179]
[1778082645260,77.24,81660.17,0.0,0.99999,0.0,0.00179]
[1778082644861,77.24,81646.21,0.0,0.99999,0.0,0.00183]
[1778082645868,77.24,81638.88,0.0,0.99999,0.0,0.00185]
[1778082646875,77.24,81634.57,0.0,0.99999,0.0,0.00186]
[1778082647882,77.24,81636.82,0.0,0.99999,0.0,0.00185]
[1778082648889,77.24,81642.16,0.0,0.99999,0.0,0.00184]
[1778082649476,77.24,81642.16,0.0,0.99999,0.0,0.00184]
[1778082649896,77.24,81648.73,0.0,0.99999,0.0,0.00182]
[1778082650903,77.24,81651.71,0.0,0.99999,0.0,0.00181]
[1778082651910,77.24,81654.7,0.0,0.99999,0.0,0.0018]
[1778082652917,77.24,81657.12,0.0,0.99999,0.0,0.0018]
[1778082653924,77.24,81658.44,0.0,0.99999,0.0,0.00179]
[1778082654931,77.24,81657.0,0.0,0.99999,0.0,0.0018]
[1778082656945,77.24,81658.16,0.0,0.99999,0.0,0.00179]
[1778082657952,77.24,81659.6,0.0,0.99999,0.0,0.00179]
[1778082660974,77.24,81663.43,0.0,0.99999,0.0,0.00178]
[1778082661981,77.24,81664.5,0.0,0.99999,0.0,0.00178]
[1778082663998,77.24,81665.84,0.0,0.99999,0.0,0.00177]
[1778082665006,77.24,81668.69,0.0,0.99999,0.0,0.00176]
[1778082666012,77.24,81673.47,0.0,0.99999,0.0,0.00175]
[1778082667019,77.24,81674.6,0.0,0.99999,0.0,0.00175]
[1778082668027,77.24,81672.61,0.0,0.99999,0.0,0.00175]
[1778082669033,77.24,81673.55,0.0,0.99999,0.0,0.00175]
[1778082670041,77.24,81676.37,0.0,0.99999,0.0,0.00174]
[1778082671047,77.24,81680.99,0.0,0.99999,0.0,0.00173]
[1778082672054,77.24,81686.25,0.0,0.99999,0.0,0.00172]
[1778082672898,77.24,81686.25,0.0,0.99999,0.0,0.00172]
[1778082673061,77.24,81689.47,0.0,0.99999,0.0,0.00171]
[1778082674068,77.24,81690.99,0.0,0.99999,0.0,0.0017]
[1778082675075,77.24,81691.76,0.0,0.99999,0.0,0.0017]
[1778082676082,77.24,81693.97,0.0,0.99999,0.0,0.0017]
[1778082678096,77.24,81695.04,0.0,0.99999,0.0,0.00169]
[1778082679103,77.24,81693.6,0.0,0.99999,0.0,0.0017]
[1778082680110,77.24,81688.22,0.0,0.99999,0.0,0.00171]
[1778082681117,77.24,81685.45,0.0,0.99999,0.0,0.00172]
[1778082682124,77.24,81686.4,0.0,0.99999,0.0,0.00172]
[1778082683131,77.24,81687.85,0.0,0.99999,0.0,0.00171]
[1778082684141,77.24,81688.84,0.0,0.99999,0.0,0.00171]
[1778082685148,77.24,81691.44,0.0,0.99999,0.0,0.0017]
[1778082688169,77.24,81692.24,0.0,0.99999,0.0,0.0017]
[1778082689176,77.24,81690.85,0.0,0.99999,0.0,0.0017]
[1778082690183,77.24,81688.5,0.0,0.99999,0.0,0.00171]
[1778082691192,77.24,81691.37,0.0,0.99999,0.0,0.00169]
[1778082692199,77.24,81692.57,0.0,0.99999,0.0,0.00168]
[1778082693206,77.24,81693.36,0.0,0.99999,0.0,0.00168]
[1778082697234,77.24,81698.7,0.0,0.99999,0.0,0.00167]
[1778082698241,77.24,81701.02,0.0,0.99999,0.0,0.00166]
[1778082701262,77.24,81702.68,0.0,0.99999,0.0,0.00166]
[1778082702269,77.24,81710.3,0.0,0.99999,0.0,0.00164]
[1778082703276,77.24,81713.83,0.0,0.99999,0.0,0.00163]
[1778082704288,77.24,81713.01,0.0,0.99999,0.0,0.00163]
[1778082705290,77.24,81713.97,0.0,0.99999,0.0,0.00163]
[1778082706298,77.24,81712.04,0.0,0.99999,0.0,0.00163]
[1778082708311,77.24,81708.97,0.0,0.99999,0.0,0.00164]
[1778082709320,77.24,81710.56,0.0,0.99999,0.0,0.00164]
[1778082710326,77.24,81711.52,0.0,0.99999,0.0,0.00163]
[1778082711332,77.24,81710.19,0.0,0.99999,0.0,0.00164]
[1778082714353,77.24,81707.88,0.0,0.99999,0.0,0.00164]
[1778082719390,77.24,81708.5,0.0,0.99999,0.0,0.00164]
[1778082724426,77.24,81710.11,0.0,0.99999,0.0,0.00164]
[1778082725432,77.24,81711.38,0.0,0.99999,0.0,0.00163]
[1778082726440,77.24,81712.26,0.0,0.99999,0.0,0.00163]
[1778082727447,77.24,81711.41,0.0,0.99999,0.0,0.00163]
[1778082728454,77.24,81709.49,0.0,0.99999,0.0,0.00164]
[1778082729461,77.24,81710.33,0.0,0.99999,0.0,0.00164]
[1778082732482,77.24,81711.31,0.0,0.99999,0.0,0.00163]
[1778082733489,77.24,81710.62,0.0,0.99999,0.0,0.00164]
[1778082735503,77.24,81709.43,0.0,0.99999,0.0,0.00164]
[1778082736510,77.24,81711.06,0.0,0.99999,0.0,0.00164]
[1778082737517,77.24,81716.78,0.0,0.99999,0.0,0.00162]
[1778082738524,77.24,81718.35,0.0,0.99999,0.0,0.00162]
[1778082740538,77.24,81715.71,0.0,0.99999,0.0,0.00162]
[1778082742552,77.24,81714.14,0.0,0.99999,0.0,0.00163]
[1778082743559,77.24,81715.2,0.0,0.99999,0.0,0.00163]
[1778082744566,77.24,81712.27,0.0,0.99999,0.0,0.00163]
[1778082745573,77.24,81706.77,0.0,0.99999,0.0,0.00165]
[1778082746585,77.24,81709.55,0.0,0.99999,0.0,0.00164]
[1778082747588,77.24,81710.23,0.0,0.99999,0.0,0.00164]
[1778082749602,77.24,81711.03,0.0,0.99999,0.0,0.00164]
[1778082750609,77.24,81711.65,0.0,0.99999,0.0,0.00163]
[1778082751616,77.24,81715.67,0.0,0.99999,0.0,0.00161]
[1778082752623,77.24,81718.7,0.0,0.99999,0.0,0.0016]
[1778082753631,77.24,81723.47,0.0,0.99999,0.0,0.00159]
[1778082754637,77.24,81726.82,0.0,0.99999,0.0,0.00158]
[1778082755644,77.24,81729.66,0.0,0.99999,0.0,0.00157]
[1778082756651,77.24,81730.58,0.0,0.99999,0.0,0.00157]
[1778082757658,77.24,81729.26,0.0,0.99999,0.0,0.00157]
[1778082758665,77.24,81727.13,0.0,0.99999,0.0,0.00158]
[1778082759673,77.24,81725.4,0.0,0.99999,0.0,0.00158]
[1778082760658,77.24,81725.4,0.0,0.99999,0.0,0.00158]
[1778082761169,77.24,81723.85,0.0,0.99999,0.0,0.00159]
[1778082761687,77.24,81722.44,0.0,0.99999,0.0,0.00159]
[1778082762694,77.24,81718.64,0.0,0.99999,0.0,0.0016]
[1778082763701,77.24,81716.13,0.0,0.99999,0.0,0.00161]
[1778082764708,77.24,81719.51,0.0,0.99999,0.0,0.0016]
[1778082765715,77.24,81721.51,0.0,0.99999,0.0,0.00159]
[1778082766722,77.24,81720.51,0.0,0.99999,0.0,0.0016]
[1778082768736,77.24,81718.74,0.0,0.99999,0.0,0.0016]
[1778082771757,77.24,81719.73,0.0,0.99999,0.0,0.0016]
[1778082773771,77.24,81718.86,0.0,0.99999,0.0,0.0016]
[1778082774778,77.24,81716.57,0.0,0.99999,0.0,0.00161]
[1778082775785,77.24,81715.44,0.0,0.99999,0.0,0.00161]
[1778082776792,77.24,81711.68,0.0,0.99999,0.0,0.00162]
[1778082777799,77.24,81706.91,0.0,0.99999,0.0,0.00163]
[1778082778808,77.24,81703.84,0.0,0.99999,0.0,0.00164]
[1778082779815,77.24,81705.01,0.0,0.99999,0.0,0.00164]
[1778082782837,77.24,81704.24,0.0,0.99999,0.0,0.00164]
[1778082786117,77.24,81704.6,0.0,0.99999,0.0,0.00164]
[1778082786865,77.24,81706.76,0.0,0.99999,0.0,0.00163]
[1778082788879,77.24,81705.39,0.0,0.99999,0.0,0.00163]
[1778082789886,77.24,81704.4,0.0,0.99999,0.0,0.00164]
[1778082794921,77.24,81704.39,0.0,0.99999,0.0,0.00164]
[1778082795928,77.24,81701.13,0.0,0.99999,0.0,0.00164]
[1778082796935,77.24,81699.61,0.0,0.99999,0.0,0.00165]
[1778082797942,77.24,81698.72,0.0,0.99999,0.0,0.00165]
[1778082798949,77.24,81698.07,0.0,0.99999,0.0,0.00165]
[1778082799956,77.24,81696.82,0.0,0.99999,0.0,0.00166]
[1778082802977,77.24,81700.04,0.0,0.99999,0.0,0.00165]
[1778082803984,77.24,81702.0,0.0,0.99999,0.0,0.00164]
[1778082804991,77.24,81703.92,0.0,0.99999,0.0,0.00164]
[1778082805998,77.24,81704.8,0.0,0.99999,0.0,0.00164]
[1778082810034,77.24,81704.12,0.0,0.99999,0.0,0.00164]
[1778082811041,77.24,81704.23,0.0,0.99999,0.0,0.00162]
[1778082812048,77.24,81705.19,0.0,0.99999,0.0,0.00162]
[1778082813059,77.24,81708.09,0.0,0.99999,0.0,0.00161]
[1778082814062,77.24,81718.1,0.0,0.99999,0.0,0.00159]
[1778082815069,77.24,81723.13,0.0,0.99999,0.0,0.00157]
[1778082816076,77.24,81722.23,0.0,0.99999,0.0,0.00158]
[1778082817083,77.24,81723.21,0.0,0.99999,0.0,0.00157]
[1778082819100,77.24,81724.06,0.0,0.99999,0.0,0.00157]
[1778082820107,77.24,81725.19,0.0,0.99999,0.0,0.00157]
[1778082821115,77.24,81724.18,0.0,0.99999,0.0,0.00157]
[1778082822122,77.24,81721.67,0.0,0.99999,0.0,0.00158]
[1778082823125,77.24,81721.67,0.0,0.99999,0.0,0.00158]
[1778082825143,77.24,81722.44,0.0,0.99999,0.0,0.00158]
[1778082828164,77.24,81723.41,0.0,0.99999,0.0,0.00157]
[1778082829171,77.24,81721.9,0.0,0.99999,0.0,0.00158]
[1778082830178,77.24,81718.51,0.0,0.99999,0.0,0.00159]
[1778082832192,77.24,81719.55,0.0,0.99999,0.0,0.00158]
[1778082833199,77.24,81720.48,0.0,0.99999,0.0,0.00158]
[1778082838234,77.24,81720.78,0.0,0.99999,0.0,0.00158]
[1778082839241,77.24,81722.25,0.0,0.99999,0.0,0.00158]
[1778082840248,77.24,81723.16,0.0,0.99999,0.0,0.00157]
[1778082841255,77.24,81725.07,0.0,0.99999,0.0,0.00157]
[1778082842262,77.24,81729.32,0.0,0.99999,0.0,0.00156]
[1778082843269,77.24,81731.03,0.0,0.99999,0.0,0.00155]
[1778082844276,77.24,81732.62,0.0,0.99999,0.0,0.00155]
[1778082848304,77.24,81733.53,0.0,0.99999,0.0,0.00155]
[1778082849311,77.24,81740.11,0.0,0.99999,0.0,0.00153]
[1778082850319,77.24,81744.39,0.0,0.99999,0.0,0.00152]
[1778082850673,77.24,81744.39,0.0,0.99999,0.0,0.00152]
[1778082851325,77.24,81748.02,0.0,0.99999,0.0,0.00151]
[1778082852332,77.24,81754.62,0.0,0.99999,0.0,0.0015]
[1778082853339,77.24,81760.84,0.0,0.99999,0.0,0.00148]
[1778082855177,77.24,81760.88,0.0,0.99999,0.0,0.00148]
[1778082857583,77.24,81761.17,0.0,0.99999,0.0,0.00148]
[1778082859381,77.24,81763.84,0.0,0.99999,0.0,0.00148]
[1778082860388,77.24,81765.5,0.0,0.99999,0.0,0.00147]
[1778082860951,77.24,81765.5,0.0,0.99999,0.0,0.00147]
[1778082861395,77.24,81743.85,0.0,0.99999,0.0,0.00152]
[1778082862402,77.24,81730.37,0.0,0.99999,0.0,0.00156]
[1778082863409,77.24,81729.9,0.0,0.99999,0.0,0.00156]
[1778082864416,77.24,81731.95,0.0,0.99999,0.0,0.00155]
[1778082864674,77.24,81731.95,0.0,0.99999,0.0,0.00155]
[1778082868444,77.24,81733.35,0.0,0.99999,0.0,0.00155]
[1778082869451,77.24,81731.8,0.0,0.99999,0.0,0.00155]
[1778082871465,77.24,81729.88,0.0,0.99999,0.0,0.00154]
[1778082873538,77.24,81732.57,0.0,0.99999,0.0,0.00154]
[1778082875493,77.24,81731.2,0.0,0.99999,0.0,0.00154]
[1778082876500,77.24,81730.42,0.0,0.99999,0.0,0.00154]
[1778082880529,77.24,81728.95,0.0,0.99999,0.0,0.00154]
[1778082881536,77.24,81730.03,0.0,0.99999,0.0,0.00154]
[1778082886571,77.24,81731.27,0.0,0.99999,0.0,0.00154]
[1778082887578,77.24,81732.11,0.0,0.99999,0.0,0.00154]
[1778082888585,77.24,81734.27,0.0,0.99999,0.0,0.00153]
[1778082889592,77.24,81736.52,0.0,0.99999,0.0,0.00153]
[1778082890599,77.24,81738.77,0.0,0.99999,0.0,0.00152]
[1778082895634,77.24,81737.05,0.0,0.99999,0.0,0.00152]
[1778082896641,77.24,81740.97,0.0,0.99999,0.0,0.00152]
[1778082900669,77.24,81739.13,0.0,0.99999,0.0,0.00152]
[1778082901676,77.24,81736.61,0.0,0.99999,0.0,0.00153]
[1778082902683,77.24,81738.4,0.0,0.99999,0.0,0.00152]
[1778082904697,77.24,81740.55,0.0,0.99999,0.0,0.00152]
[1778082909732,77.24,81741.14,0.0,0.99999,0.0,0.00152]
[1778082915774,77.24,81741.67,0.0,0.99999,0.0,0.00151]
[1778082917788,77.24,81740.75,0.0,0.99999,0.0,0.00152]
[1778082919802,77.24,81741.38,0.0,0.99999,0.0,0.00151]
[1778082920809,77.24,81740.13,0.0,0.99999,0.0,0.00152]
[1778082922824,77.24,81740.76,0.0,0.99999,0.0,0.00152]
[1778082925845,77.24,81740.12,0.0,0.99999,0.0,0.00152]
[1778082928866,77.24,81743.27,0.0,0.99999,0.0,0.00151]
[1778082929873,77.24,81744.58,0.0,0.99999,0.0,0.00151]
[1778082930880,77.24,81754.03,0.0,0.99999,0.0,0.00148]
[1778082931887,77.24,81762.45,0.0,0.99999,0.0,0.00145]
[1778082932894,77.24,81764.09,0.0,0.99999,0.0,0.00145]
[1778082934908,77.24,81764.66,0.0,0.99999,0.0,0.00145]
[1778082938936,77.24,81759.13,0.0,0.99999,0.0,0.00146]
[1778082939943,77.24,81757.34,0.0,0.99999,0.0,0.00146]
[1778082942585,77.24,81755.38,0.0,0.99999,0.0,0.00147]
[1778082942964,77.24,81758.38,0.0,0.99999,0.0,0.00146]
[1778082943971,77.24,81758.98,0.0,0.99999,0.0,0.00146]
[1778082944978,77.24,81757.87,0.0,0.99999,0.0,0.00146]
[1778082945985,77.24,81755.63,0.0,0.99999,0.0,0.00147]
[1778082946992,77.24,81754.87,0.0,0.99999,0.0,0.00147]
[1778082949499,77.24,81754.19,0.0,0.99999,0.0,0.00147]
[1778082950013,77.24,81744.37,0.0,0.99999,0.0,0.00149]
[1778082951020,77.24,81744.03,0.0,0.99999,0.0,0.00149]
[1778082953034,77.24,81739.88,0.0,0.99999,0.0,0.0015]
[1778082954041,77.24,81735.13,0.0,0.99999,0.0,0.00151]
[1778082957062,77.24,81729.62,0.0,0.99999,0.0,0.00153]
[1778082958069,77.24,81727.98,0.0,0.99999,0.0,0.00153]
[1778082959076,77.24,81724.7,0.0,0.99999,0.0,0.00154]
[1778082960083,77.24,81723.92,0.0,0.99999,0.0,0.00154]
[1778082962097,77.24,81722.14,0.0,0.99999,0.0,0.00155]
[1778082963104,77.24,81720.4,0.0,0.99999,0.0,0.00155]
[1778082965118,77.24,81713.85,0.0,0.99999,0.0,0.00157]
[1778082966131,77.24,81703.92,0.0,0.99999,0.0,0.00159]
[1778082967137,77.24,81697.73,0.0,0.99999,0.0,0.00161]
[1778082969147,77.24,81699.64,0.0,0.99999,0.0,0.0016]
[1778082971971,77.24,81699.95,0.0,0.99999,0.0,0.0016]
[1778082972169,77.24,81705.61,0.0,0.99999,0.0,0.00159]
[1778082973175,77.24,81709.41,0.0,0.99999,0.0,0.00158]
[1778082974182,77.24,81712.04,0.0,0.99999,0.0,0.00157]
[1778082975189,77.24,81715.33,0.0,0.99999,0.0,0.00156]
[1778082976283,77.24,81717.22,0.0,0.99999,0.0,0.00156]
[1778082978210,77.24,81721.4,0.0,0.99999,0.0,0.00155]
[1778082979217,77.24,81722.45,0.0,0.99999,0.0,0.00154]
[1778082984252,77.24,81722.0,0.0,0.99999,0.0,0.00155]
[1778082989287,77.24,81723.83,0.0,0.99999,0.0,0.00154]
[1778082990294,77.24,81724.56,0.0,0.99999,0.0,0.00154]
[1778082991301,77.24,81724.68,0.0,0.99999,0.0,0.00152]
[1778082992308,77.24,81727.68,0.0,0.99999,0.0,0.00152]
[1778082995329,77.24,81726.55,0.0,0.99999,0.0,0.00152]
[1778082996336,77.24,81725.42,0.0,0.99999,0.0,0.00152]
[1778082999357,77.24,81726.07,0.0,0.99999,0.0,0.00152]
[1778083000364,77.24,81726.74,0.0,0.99999,0.0,0.00152]
[1778083003385,77.24,81725.94,0.0,0.99999,0.0,0.00152]
[1778083007809,77.24,81725.93,0.0,0.99999,0.0,0.00152]
[1778083009861,77.24,81725.28,0.0,0.99999,0.0,0.00152]
[1778083015469,77.24,81725.07,0.0,0.99999,0.0,0.00152]
[1778083020504,77.24,81722.24,0.0,0.99999,0.0,0.00153]
[1778083021511,77.24,81720.57,0.0,0.99999,0.0,0.00153]
[1778083022518,77.24,81719.32,0.0,0.99999,0.0,0.00154]
[1778083023525,77.24,81715.79,0.0,0.99999,0.0,0.00155]
[1778083024532,77.24,81714.23,0.0,0.99999,0.0,0.00155]
[1778083025539,77.24,81716.57,0.0,0.99999,0.0,0.00154]
[1778083026546,77.24,81719.73,0.0,0.99999,0.0,0.00154]
[1778083027553,77.24,81718.96,0.0,0.99999,0.0,0.00154]
[1778083031582,77.24,81716.01,0.0,0.99999,0.0,0.00155]
[1778083032589,77.24,81713.32,0.0,0.99999,0.0,0.00155]
[1778083033596,77.24,81711.05,0.0,0.99999,0.0,0.00156]
[1778083034603,77.24,81710.02,0.0,0.99999,0.0,0.00156]
[1778083035610,77.24,81710.85,0.0,0.99999,0.0,0.00156]
[1778083036617,77.24,81709.71,0.0,0.99999,0.0,0.00156]
[1778083041653,77.24,81710.34,0.0,0.99999,0.0,0.00156]
[1778083042660,77.24,81709.52,0.0,0.99999,0.0,0.00156]
[1778083047695,77.24,81708.55,0.0,0.99999,0.0,0.00156]
[1778083049713,77.24,81709.67,0.0,0.99999,0.0,0.00156]
[1778083050720,77.24,81710.42,0.0,0.99999,0.0,0.00156]
[1778083051727,77.24,81710.29,0.0,0.99999,0.0,0.00154]
[1778083053741,77.24,81709.3,0.0,0.99999,0.0,0.00155]
[1778083054748,77.24,81709.97,0.0,0.99999,0.0,0.00154]
[1778083058347,77.24,81709.97,0.0,0.99999,0.0,0.00154]
[1778083058390,77.24,81693.57,0.0,0.99999,0.0,0.00158]
[1778083058776,77.24,81683.9,0.0,0.99999,0.0,0.00161]
[1778083059783,77.24,81677.21,0.0,0.99999,0.0,0.00163]
[1778083060790,77.24,81674.0,0.0,0.99999,0.0,0.00163]
[1778083061797,77.24,81672.98,0.0,0.99999,0.0,0.00164]
[1778083063811,77.24,81668.96,0.0,0.99999,0.0,0.00165]
[1778083064818,77.24,81670.24,0.0,0.99999,0.0,0.00164]
[1778083065825,77.24,81671.29,0.0,0.99999,0.0,0.00164]
[1778083066832,77.24,81672.28,0.0,0.99999,0.0,0.00164]
[1778083067839,77.24,81669.94,0.0,0.99999,0.0,0.00164]
[1778083071867,77.24,81671.05,0.0,0.99999,0.0,0.00164]
[1778083072874,77.24,81669.96,0.0,0.99999,0.0,0.00164]
[1778083073881,77.24,81670.82,0.0,0.99999,0.0,0.00164]
[1778083075895,77.24,81671.49,0.0,0.99999,0.0,0.00164]
[1778083076902,77.24,81672.15,0.0,0.99999,0.0,0.00164]
[1778083077909,77.24,81670.67,0.0,0.99999,0.0,0.00164]
[1778083078916,77.24,81672.16,0.0,0.99999,0.0,0.00164]
[1778083079923,77.24,81673.09,0.0,0.99999,0.0,0.00164]
[1778083085970,77.24,81675.39,0.0,0.99999,0.0,0.00163]
[1778083086977,77.24,81680.3,0.0,0.99999,0.0,0.00162]
[1778083089998,77.24,81679.56,0.0,0.99999,0.0,0.00162]
[1778083093020,77.24,81678.66,0.0,0.99999,0.0,0.00162]
[1778083096041,77.24,81679.77,0.0,0.99999,0.0,0.00162]
[1778083097048,77.24,81686.58,0.0,0.99999,0.0,0.0016]
[1778083098055,77.24,81690.3,0.0,0.99999,0.0,0.00159]
[1778083099062,77.24,81687.69,0.0,0.99999,0.0,0.0016]
[1778083100069,77.24,81679.56,0.0,0.99999,0.0,0.00162]
[1778083101076,77.24,81680.52,0.0,0.99999,0.0,0.00162]
[1778083103090,77.24,81678.87,0.0,0.99999,0.0,0.00162]
[1778083110139,77.24,81679.04,0.0,0.99999,0.0,0.00162]
[1778083111146,77.24,81679.03,0.0,0.99999,0.0,0.00161]
[1778083112153,77.24,81679.68,0.0,0.99999,0.0,0.0016]
[1778083114167,77.24,81681.72,0.0,0.99999,0.0,0.0016]
[1778083115174,77.24,81683.05,0.0,0.99999,0.0,0.0016]
[1778083120209,77.24,81684.36,0.0,0.99999,0.0,0.00159]
[1778083122223,77.24,81683.31,0.0,0.99999,0.0,0.00159]
[1778083124237,77.24,81682.02,0.0,0.99999,0.0,0.0016]
[1778083125244,77.24,81678.62,0.0,0.99999,0.0,0.00161]
[1778083126251,77.24,81674.48,0.0,0.99999,0.0,0.00162]
[1778083127258,77.24,81670.85,0.0,0.99999,0.0,0.00163]
[1778083131286,77.24,81671.54,0.0,0.99999,0.0,0.00162]
[1778083132293,77.24,81670.43,0.0,0.99999,0.0,0.00163]
[1778083134307,77.24,81672.79,0.0,0.99999,0.0,0.00162]
[1778083135314,77.24,81675.28,0.0,0.99999,0.0,0.00161]
[1778083136321,77.24,81678.05,0.0,0.99999,0.0,0.00161]
[1778083137328,77.24,81678.77,0.0,0.99999,0.0,0.00161]
[1778083139342,77.24,81686.91,0.0,0.99999,0.0,0.00159]
[1778083140349,77.24,81694.13,0.0,0.99999,0.0,0.00157]
[1778083141356,77.24,81695.72,0.0,0.99999,0.0,0.00156]
[1778083143370,77.24,81696.43,0.0,0.99999,0.0,0.00156]
[1778083144377,77.24,81695.58,0.0,0.99999,0.0,0.00156]
[1778083146391,77.24,81696.38,0.0,0.99999,0.0,0.00156]
[1778083148767,77.24,81695.46,0.0,0.99999,0.0,0.00156]
[1778083149412,77.24,81698.89,0.0,0.99999,0.0,0.00156]
[1778083150419,77.24,81701.55,0.0,0.99999,0.0,0.00155]
[1778083151426,77.24,81703.65,0.0,0.99999,0.0,0.00154]
[1778083152433,77.24,81705.7,0.0,0.99999,0.0,0.00154]
[1778083154447,77.24,81704.84,0.0,0.99999,0.0,0.00154]
[1778083157468,77.24,81706.94,0.0,0.99999,0.0,0.00154]
[1778083158475,77.24,81707.6,0.0,0.99999,0.0,0.00153]
[1778083161496,77.24,81705.82,0.0,0.99999,0.0,0.00154]
[1778083167538,77.24,81705.2,0.0,0.99999,0.0,0.00154]
[1778083169552,77.24,81706.24,0.0,0.99999,0.0,0.00154]
[1778083171566,77.24,81705.71,0.0,0.99999,0.0,0.00152]
[1778083174587,77.24,81707.33,0.0,0.99999,0.0,0.00152]
[1778083175594,77.24,81706.2,0.0,0.99999,0.0,0.00152]
[1778083177608,77.24,81705.36,0.0,0.99999,0.0,0.00152]
[1778083179622,77.24,81704.68,0.0,0.99999,0.0,0.00153]
[1778083181636,77.24,81699.72,0.0,0.99999,0.0,0.00154]
[1778083182643,77.24,81697.87,0.0,0.99999,0.0,0.00154]
[1778083183650,77.24,81699.66,0.0,0.99999,0.0,0.00154]
[1778083187678,77.24,81700.36,0.0,0.99999,0.0,0.00154]
[1778083189692,77.24,81701.53,0.0,0.99999,0.0,0.00153]
[1778083190699,77.24,81705.41,0.0,0.99999,0.0,0.00152]
[1778083191706,77.24,81704.79,0.0,0.99999,0.0,0.00153]
[1778083193720,77.24,81706.95,0.0,0.99999,0.0,0.00152]
[1778083196741,77.24,81704.15,0.0,0.99999,0.0,0.00153]
[1778083197748,77.24,81702.93,0.0,0.99999,0.0,0.00153]
[1778083198755,77.24,81698.86,0.0,0.99999,0.0,0.00154]
[1778083199762,77.24,81699.62,0.0,0.99999,0.0,0.00154]
[1778083200769,77.24,81694.06,0.0,0.99999,0.0,0.00155]
[1778083201776,77.24,81698.81,0.0,0.99999,0.0,0.00154]
[1778083202875,77.24,81698.81,0.0,0.99999,0.0,0.00154]
[1778083202783,77.24,81701.44,0.0,0.99999,0.0,0.00153]
[1778083203254,77.24,81701.44,0.0,0.99999,0.0,0.00153]
[1778083203790,77.24,81700.65,0.0,0.99999,0.0,0.00154]
[1778083204797,77.24,81699.97,0.0,0.99999,0.0,0.00154]
[1778083207260,77.24,81700.15,0.0,0.99999,0.0,0.00154]
[1778083207818,77.24,81698.76,0.0,0.99999,0.0,0.00154]
[1778083208826,77.24,81697.62,0.0,0.99999,0.0,0.00154]
[1778083211847,77.24,81699.38,0.0,0.99999,0.0,0.00154]
[1778083214868,77.24,81698.68,0.0,0.99999,0.0,0.00154]
[1778083215875,77.24,81699.43,0.0,0.99999,0.0,0.00154]
[1778083216882,77.24,81700.41,0.0,0.99999,0.0,0.00154]
[1778083217889,77.24,81701.33,0.0,0.99999,0.0,0.00153]
[1778083218896,77.24,81716.13,0.0,0.99999,0.0,0.0015]
[1778083219903,77.24,81716.66,0.0,0.99999,0.0,0.0015]
[1778083220910,77.24,81718.78,0.0,0.99999,0.0,0.00149]
[1778083221917,77.24,81719.94,0.0,0.99999,0.0,0.00149]
[1778083222925,77.24,81722.37,0.0,0.99999,0.0,0.00148]
[1778083223931,77.24,81720.76,0.0,0.99999,0.0,0.00149]
[1778083224938,77.24,81717.55,0.0,0.99999,0.0,0.0015]
[1778083225945,77.24,81715.09,0.0,0.99999,0.0,0.0015]
[1778083229974,77.24,81716.46,0.0,0.99999,0.0,0.0015]
[1778083231988,77.24,81716.16,0.0,0.99999,0.0,0.00148]
[1778083234002,77.24,81716.82,0.0,0.99999,0.0,0.00148]
[1778083235009,77.24,81717.68,0.0,0.99999,0.0,0.00148]
[1778083236017,77.24,81718.39,0.0,0.99999,0.0,0.00148]
[1778083237024,77.24,81719.23,0.0,0.99999,0.0,0.00148]
[1778083238296,77.24,81719.9,0.0,0.99999,0.0,0.00148]
[1778083239038,77.24,81718.84,0.0,0.99999,0.0,0.00148]
[1778083240045,77.24,81719.49,0.0,0.99999,0.0,0.00148]
[1778083241052,77.24,81716.66,0.0,0.99999,0.0,0.00148]
[1778083243877,77.24,81716.92,0.0,0.99999,0.0,0.00148]
[1778083243066,77.24,81708.59,0.0,0.99999,0.0,0.0015]
[1778083244073,77.24,81695.08,0.0,0.99999,0.0,0.00153]
[1778083245080,77.24,81693.39,0.0,0.99999,0.0,0.00154]
[1778083246087,77.24,81694.13,0.0,0.99999,0.0,0.00154]
[1778083248183,77.24,81693.63,0.0,0.99999,0.0,0.00154]
[1778083249109,77.24,81696.91,0.0,0.99999,0.0,0.00153]
[1778083251123,77.24,81698.06,0.0,0.99999,0.0,0.00153]
[1778083253137,77.24,81699.25,0.0,0.99999,0.0,0.00152]
[1778083254144,77.24,81702.69,0.0,0.99999,0.0,0.00152]
[1778083255151,77.24,81700.78,0.0,0.99999,0.0,0.00152]
[1778083256158,77.24,81703.42,0.0,0.99999,0.0,0.00151]
[1778083257165,77.24,81701.83,0.0,0.99999,0.0,0.00152]
[1778083258172,77.24,81700.43,0.0,0.99999,0.0,0.00152]
[1778083259179,77.24,81703.51,0.0,0.99999,0.0,0.00151]
[1778083261193,77.24,81702.52,0.0,0.99999,0.0,0.00152]
[1778083264214,77.24,81704.21,0.0,0.99999,0.0,0.00151]
[1778083265221,77.24,81704.86,0.0,0.99999,0.0,0.00151]
[1778083266228,77.24,81701.36,0.0,0.99999,0.0,0.00152]
[1778083270256,77.24,81700.73,0.0,0.99999,0.0,0.00152]
[1778083272270,77.24,81699.34,0.0,0.99999,0.0,0.00152]
[1778083273277,77.24,81700.03,0.0,0.99999,0.0,0.00152]
[1778083274284,77.24,81700.69,0.0,0.99999,0.0,0.00152]
[1778083275291,77.24,81702.75,0.0,0.99999,0.0,0.00152]
[1778083276298,77.24,81708.97,0.0,0.99999,0.0,0.0015]
[1778083277310,77.24,81706.79,0.0,0.99999,0.0,0.00151]
[1778083278316,77.24,81705.38,0.0,0.99999,0.0,0.00151]
[1778083279879,77.24,81702.33,0.0,0.99999,0.0,0.00152]
[1778083280331,77.24,81700.64,0.0,0.99999,0.0,0.00152]
[1778083281338,77.24,81693.51,0.0,0.99999,0.0,0.00154]
[1778083282345,77.24,81689.71,0.0,0.99999,0.0,0.00155]
[1778083283352,77.24,81684.27,0.0,0.99999,0.0,0.00156]
[1778083284359,77.24,81682.06,0.0,0.99999,0.0,0.00157]
[1778083285366,77.24,81682.73,0.0,0.99999,0.0,0.00156]
[1778083286373,77.24,81681.69,0.0,0.99999,0.0,0.00157]
[1778083288387,77.24,81683.1,0.0,0.99999,0.0,0.00156]
[1778083290401,77.24,81679.81,0.0,0.99999,0.0,0.00157]
[1778083291408,77.24,81677.68,0.0,0.99999,0.0,0.00156]
[1778083292415,77.24,81678.6,0.0,0.99999,0.0,0.00156]
[1778083293422,77.24,81683.23,0.0,0.99999,0.0,0.00155]
[1778083294429,77.24,81691.17,0.0,0.99999,0.0,0.00153]
[1778083295436,77.24,81693.39,0.0,0.99999,0.0,0.00152]
[1778083296443,77.24,81692.35,0.0,0.99999,0.0,0.00153]
[1778083297450,77.24,81690.99,0.0,0.99999,0.0,0.00153]
[1778083298457,77.24,81691.77,0.0,0.99999,0.0,0.00153]
[1778083302485,77.24,81694.07,0.0,0.99999,0.0,0.00152]
[1778083303492,77.24,81697.79,0.0,0.99999,0.0,0.00151]
[1778083305507,77.24,81696.79,0.0,0.99999,0.0,0.00152]
[1778083306514,77.24,81697.9,0.0,0.99999,0.0,0.00151]
[1778083307521,77.24,81698.78,0.0,0.99999,0.0,0.00151]
[1778083309536,77.24,81700.01,0.0,0.99999,0.0,0.00151]
[1778083310542,77.24,81702.67,0.0,0.99999,0.0,0.0015]
[1778083312556,77.24,81701.99,0.0,0.99999,0.0,0.0015]
[1778083313563,77.24,81697.02,0.0,0.99999,0.0,0.00151]
[1778083314570,77.24,81692.41,0.0,0.99999,0.0,0.00153]
[1778083315577,77.24,81690.15,0.0,0.99999,0.0,0.00153]
[1778083317591,77.24,81689.26,0.0,0.99999,0.0,0.00153]
[1778083319605,77.24,81691.65,0.0,0.99999,0.0,0.00153]
[1778083322630,77.24,81693.48,0.0,0.99999,0.0,0.00152]
[1778083323637,77.24,81694.16,0.0,0.99999,0.0,0.00152]
[1778083325651,77.24,81693.33,0.0,0.99999,0.0,0.00152]
[1778083327665,77.24,81694.41,0.0,0.99999,0.0,0.00152]
[1778083328672,77.24,81696.86,0.0,0.99999,0.0,0.00151]
[1778083329680,77.24,81697.84,0.0,0.99999,0.0,0.00151]
[1778083330689,77.24,81692.16,0.0,0.99999,0.0,0.00153]
[1778083332703,77.24,81690.11,0.0,0.99999,0.0,0.00153]
[1778083333710,77.24,81682.07,0.0,0.99999,0.0,0.00155]
[1778083334717,77.24,81679.15,0.0,0.99999,0.0,0.00156]
[1778083336731,77.24,81678.91,0.0,0.99999,0.0,0.00156]
[1778083338191,77.24,81679.06,0.0,0.99999,0.0,0.00156]
[1778083339687,77.24,81679.37,0.0,0.99999,0.0,0.00156]
[1778083342773,77.24,81673.35,0.0,0.99999,0.0,0.00157]
[1778083343780,77.24,81670.83,0.0,0.99999,0.0,0.00158]
[1778083344787,77.24,81670.07,0.0,0.99999,0.0,0.00158]
[1778083345794,77.24,81669.37,0.0,0.99999,0.0,0.00158]
[1778083346801,77.24,81653.59,0.0,0.99999,0.0,0.00162]
[1778083347808,77.24,81644.57,0.0,0.99999,0.0,0.00164]
[1778083350829,77.24,81648.19,0.0,0.99999,0.0,0.00164]
[1778083352843,77.24,81650.01,0.0,0.99999,0.0,0.00161]
[1778083357878,77.24,81650.43,0.0,0.99999,0.0,0.00161]
[1778083358551,77.24,81650.43,0.0,0.99999,0.0,0.00161]
[1778083358901,77.24,81651.35,0.0,0.99999,0.0,0.00161]
[1778083361906,77.24,81652.37,0.0,0.99999,0.0,0.00161]
[1778083365934,77.24,81643.57,0.0,0.99999,0.0,0.00163]
[1778083366297,77.24,81643.57,0.0,0.99999,0.0,0.00163]
[1778083366941,77.24,81639.71,0.0,0.99999,0.0,0.00164]
[1778083368955,77.24,81638.12,0.0,0.99999,0.0,0.00164]
[1778083370777,77.24,81638.42,0.0,0.99999,0.0,0.00164]
[1778083370827,77.24,81638.42,0.0,0.99999,0.0,0.00164]
[1778083370969,77.24,81638.35,0.0,0.99999,0.0,0.00164]
[1778083372650,77.24,81637.74,0.0,0.99999,0.0,0.00165]
[1778083372983,77.24,81635.86,0.0,0.99999,0.0,0.00165]
[1778083373990,77.24,81637.32,0.0,0.99999,0.0,0.00165]
[1778083374997,77.24,81635.64,0.0,0.99999,0.0,0.00165]
[1778083376006,77.24,81638.78,0.0,0.99999,0.0,0.00164]
[1778083377011,77.24,81640.25,0.0,0.99999,0.0,0.00164]
[1778083378018,77.24,81643.17,0.0,0.99999,0.0,0.00163]
[1778083383053,77.24,81642.58,0.0,0.99999,0.0,0.00163]
[1778083384060,77.24,81641.01,0.0,0.99999,0.0,0.00164]
[1778083385069,77.24,81643.65,0.0,0.99999,0.0,0.00163]
[1778083387081,77.24,81642.09,0.0,0.99999,0.0,0.00163]
[1778083388088,77.24,81640.61,0.0,0.99999,0.0,0.00164]
[1778083390102,77.24,81636.62,0.0,0.99999,0.0,0.00165]
[1778083394130,77.24,81637.43,0.0,0.99999,0.0,0.00165]
[1778083395137,77.24,81638.7,0.0,0.99999,0.0,0.00164]
[1778083396144,77.24,81637.72,0.0,0.99999,0.0,0.00165]
[1778083397151,77.24,81636.66,0.0,0.99999,0.0,0.00165]
[1778083400172,77.24,81637.63,0.0,0.99999,0.0,0.00165]
[1778083401179,77.24,81636.72,0.0,0.99999,0.0,0.00165]
[1778083404200,77.24,81632.84,0.0,0.99999,0.0,0.00166]
[1778083405207,77.24,81620.59,0.0,0.99999,0.0,0.00169]
[1778083406214,77.24,81613.99,0.0,0.99999,0.0,0.00171]
[1778083407221,77.24,81611.54,0.0,0.99999,0.0,0.00171]
[1778083409235,77.24,81610.62,0.0,0.99999,0.0,0.00172]
[1778083410242,77.24,81605.14,0.0,0.99999,0.0,0.00173]
[1778083411250,77.24,81603.96,0.0,0.99999,0.0,0.00172]
[1778083412257,77.24,81603.15,0.0,0.99999,0.0,0.00172]
[1778083414271,77.24,81591.93,0.0,0.99999,0.0,0.00175]
[1778083415278,77.24,81583.86,0.0,0.99999,0.0,0.00177]
[1778083416285,77.24,81581.28,0.0,0.99999,0.0,0.00178]
[1778083419306,77.24,81580.54,0.0,0.99999,0.0,0.00178]
[1778083420313,77.24,81578.39,0.0,0.99999,0.0,0.00179]
[1778083421320,77.24,81579.17,0.0,0.99999,0.0,0.00179]
[1778083422878,77.24,81579.17,0.0,0.99999,0.0,0.00179]
[1778083424341,77.24,81586.07,0.0,0.99999,0.0,0.00177]
[1778083425348,77.24,81590.03,0.0,0.99999,0.0,0.00176]
[1778083427362,77.24,81591.21,0.0,0.99999,0.0,0.00175]
[1778083428370,77.24,81594.76,0.0,0.99999,0.0,0.00174]
[1778083430384,77.24,81596.64,0.0,0.99999,0.0,0.00174]
[1778083431394,77.24,81598.17,0.0,0.99999,0.0,0.00173]
[1778083432399,77.24,81601.19,0.0,0.99999,0.0,0.00173]
[1778083434413,77.24,81608.53,0.0,0.99999,0.0,0.00171]
[1778083435420,77.24,81615.9,0.0,0.99999,0.0,0.00169]
[1778083436427,77.24,81618.3,0.0,0.99999,0.0,0.00168]
[1778083438441,77.24,81619.14,0.0,0.99999,0.0,0.00168]
[1778083439450,77.24,81620.08,0.0,0.99999,0.0,0.00168]
[1778083442192,77.24,81619.77,0.0,0.99999,0.0,0.00168]
[1778083442469,77.24,81620.98,0.0,0.99999,0.0,0.00167]
[1778083444483,77.24,81622.07,0.0,0.99999,0.0,0.00167]
[1778083445490,77.24,81623.32,0.0,0.99999,0.0,0.00167]
[1778083446497,77.24,81636.05,0.0,0.99999,0.0,0.00163]
[1778083447504,77.24,81644.59,0.0,0.99999,0.0,0.00161]
[1778083448513,77.24,81646.35,0.0,0.99999,0.0,0.00161]
[1778083453549,77.24,81646.44,0.0,0.99999,0.0,0.00161]
[1778083454556,77.24,81649.0,0.0,0.99999,0.0,0.0016]
[1778083455286,77.24,81649.0,0.0,0.99999,0.0,0.0016]
[1778083455563,77.24,81655.99,0.0,0.99999,0.0,0.00158]
[1778083456570,77.24,81661.23,0.0,0.99999,0.0,0.00157]
[1778083457577,77.24,81659.49,0.0,0.99999,0.0,0.00158]
[1778083458584,77.24,81657.48,0.0,0.99999,0.0,0.00158]
[1778083459591,77.24,81658.66,0.0,0.99999,0.0,0.00158]
[1778083460598,77.24,81659.31,0.0,0.99999,0.0,0.00158]
[1778083461605,77.24,81658.63,0.0,0.99999,0.0,0.00158]
[1778083462612,77.24,81660.33,0.0,0.99999,0.0,0.00157]
[1778083464626,77.24,81661.7,0.0,0.99999,0.0,0.00157]
[1778083465633,77.24,81663.21,0.0,0.99999,0.0,0.00157]
[1778083466640,77.24,81664.45,0.0,0.99999,0.0,0.00156]
[1778083467647,77.24,81665.33,0.0,0.99999,0.0,0.00156]
[1778083468654,77.24,81666.2,0.0,0.99999,0.0,0.00156]
[1778083471675,77.24,81667.76,0.0,0.99999,0.0,0.00154]
[1778083472682,77.24,81669.13,0.0,0.99999,0.0,0.00154]
[1778083473689,77.24,81670.97,0.0,0.99999,0.0,0.00153]
[1778083474696,77.24,81671.84,0.0,0.99999,0.0,0.00153]
[1778083476710,77.24,81672.81,0.0,0.99999,0.0,0.00153]
[1778083480739,77.24,81675.22,0.0,0.99999,0.0,0.00152]
[1778083481746,77.24,81676.81,0.0,0.99999,0.0,0.00152]
[1778083482753,77.24,81678.29,0.0,0.99999,0.0,0.00151]
[1778083486781,77.24,81680.51,0.0,0.99999,0.0,0.00151]
[1778083487788,77.24,81681.75,0.0,0.99999,0.0,0.00151]
[1778083488795,77.24,81682.36,0.0,0.99999,0.0,0.0015]
[1778083489806,77.24,81684.75,0.0,0.99999,0.0,0.0015]
[1778083490809,77.24,81686.71,0.0,0.99999,0.0,0.00149]
[1778083491816,77.24,81687.65,0.0,0.99999,0.0,0.00149]
[1778083492823,77.24,81688.92,0.0,0.99999,0.0,0.00149]
[1778083493830,77.24,81689.97,0.0,0.99999,0.0,0.00149]
[1778083494837,77.24,81690.74,0.0,0.99999,0.0,0.00148]
[1778083495844,77.24,81689.86,0.0,0.99999,0.0,0.00149]
[1778083498865,77.24,81690.69,0.0,0.99999,0.0,0.00148]
[1778083499872,77.24,81694.73,0.0,0.99999,0.0,0.00148]
[1778083500879,77.24,81704.8,0.0,0.99999,0.0,0.00145]
[1778083501886,77.24,81706.22,0.0,0.99999,0.0,0.00145]
[1778083502893,77.24,81709.84,0.0,0.99999,0.0,0.00144]
[1778083506921,77.24,81711.24,0.0,0.99999,0.0,0.00144]
[1778083507928,77.24,81711.88,0.0,0.99999,0.0,0.00144]
[1778083508935,77.24,81720.18,0.0,0.99999,0.0,0.00142]
[1778083509942,77.24,81725.55,0.0,0.99999,0.0,0.00141]
[1778083510949,77.24,81730.38,0.0,0.99999,0.0,0.00139]
[1778083511956,77.24,81728.0,0.0,0.99999,0.0,0.0014]
[1778083512963,77.24,81727.13,0.0,0.99999,0.0,0.0014]
[1778083513970,77.24,81724.32,0.0,0.99999,0.0,0.00141]
[1778083514977,77.24,81722.53,0.0,0.99999,0.0,0.00141]
[1778083515984,77.24,81718.68,0.0,0.99999,0.0,0.00142]
[1778083516991,77.24,81714.6,0.0,0.99999,0.0,0.00143]
[1778083517998,77.24,81713.46,0.0,0.99999,0.0,0.00143]
[1778083519005,77.24,81712.76,0.0,0.99999,0.0,0.00143]
[1778083524041,77.24,81712.73,0.0,0.99999,0.0,0.00143]
[1778083526056,77.24,81718.63,0.0,0.99999,0.0,0.00142]
[1778083527063,77.24,81722.45,0.0,0.99999,0.0,0.00141]
[1778083527845,77.24,81722.45,0.0,0.99999,0.0,0.00141]
[1778083528198,77.24,81722.45,0.0,0.99999,0.0,0.00141]
[1778083528305,77.24,81722.51,0.0,0.99999,0.0,0.00141]
[1778083530084,77.24,81724.0,0.0,0.99999,0.0,0.00141]
[1778083531091,77.24,81723.77,0.0,0.99999,0.0,0.00139]
[1778083532098,77.24,81725.92,0.0,0.99999,0.0,0.00139]
[1778083533105,77.24,81726.61,0.0,0.99999,0.0,0.00139]
[1778083535119,77.24,81729.18,0.0,0.99999,0.0,0.00138]
[1778083536127,77.24,81740.16,0.0,0.99999,0.0,0.00136]
[1778083537133,77.24,81752.25,0.0,0.99999,0.0,0.00133]
[1778083538140,77.24,81751.26,0.0,0.99999,0.0,0.00134]
[1778083542169,77.24,81752.42,0.0,0.99999,0.0,0.00133]
[1778083544194,77.24,81750.19,0.0,0.99999,0.0,0.00134]
[1778083545201,77.24,81747.3,0.0,0.99999,0.0,0.00134]
[1778083547215,77.24,81745.84,0.0,0.99999,0.0,0.00135]
[1778083548224,77.24,81745.19,0.0,0.99999,0.0,0.00135]
[1778083549229,77.24,81744.21,0.0,0.99999,0.0,0.00135]
[1778083550236,77.24,81742.45,0.0,0.99999,0.0,0.00135]
[1778083551243,77.24,81743.55,0.0,0.99999,0.0,0.00135]
[1778083552250,77.24,81742.64,0.0,0.99999,0.0,0.00135]
[1778083553257,77.24,81743.9,0.0,0.99999,0.0,0.00135]
[1778083557285,77.24,81744.61,0.0,0.99999,0.0,0.00135]
[1778083558292,77.24,81745.31,0.0,0.99999,0.0,0.00135]
[1778083559299,77.24,81744.28,0.0,0.99999,0.0,0.00135]
[1778083560306,77.24,81743.15,0.0,0.99999,0.0,0.00135]
[1778083564334,77.24,81740.94,0.0,0.99999,0.0,0.00136]
[1778083565341,77.24,81738.98,0.0,0.99999,0.0,0.00136]
[1778083567355,77.24,81742.79,0.0,0.99999,0.0,0.00135]
[1778083568362,77.24,81744.39,0.0,0.99999,0.0,0.00135]
[1778083569377,77.24,81735.97,0.0,0.99999,0.0,0.00137]
[1778083570376,77.24,81726.25,0.0,0.99999,0.0,0.00139]
[1778083571383,77.24,81724.13,0.0,0.99999,0.0,0.00139]
[1778083573397,77.24,81720.38,0.0,0.99999,0.0,0.0014]
[1778083574404,77.24,81717.59,0.0,0.99999,0.0,0.00141]
[1778083575411,77.24,81716.5,0.0,0.99999,0.0,0.00141]
[1778083576418,77.24,81717.53,0.0,0.99999,0.0,0.00141]
[1778083577425,77.24,81720.95,0.0,0.99999,0.0,0.0014]
[1778083580451,77.24,81714.03,0.0,0.99999,0.0,0.00142]
[1778083581456,77.24,81705.53,0.0,0.99999,0.0,0.00144]
[1778083582463,77.24,81704.36,0.0,0.99999,0.0,0.00144]
[1778083583470,77.24,81700.15,0.0,0.99999,0.0,0.00145]
[1778083584477,77.24,81700.75,0.0,0.99999,0.0,0.00145]
[1778083585484,77.24,81704.66,0.0,0.99999,0.0,0.00144]
[1778083586491,77.24,81705.74,0.0,0.99999,0.0,0.00144]
[1778083588505,77.24,81709.29,0.0,0.99999,0.0,0.00143]
[1778083590519,77.24,81710.0,0.0,0.99999,0.0,0.00143]
[1778083591526,77.24,81709.27,0.0,0.99999,0.0,0.00141]
[1778083592533,77.24,81708.17,0.0,0.99999,0.0,0.00142]
[1778083594547,77.24,81702.64,0.0,0.99999,0.0,0.00143]
[1778083595820,77.24,81702.64,0.0,0.99999,0.0,0.00143]
[1778083595914,77.24,81704.26,0.0,0.99999,0.0,0.00142]
[1778083596564,77.24,81711.83,0.0,0.99999,0.0,0.00141]
[1778083597571,77.24,81713.91,0.0,0.99999,0.0,0.0014]
[1778083599339,77.24,81713.89,0.0,0.99999,0.0,0.0014]
[1778083600592,77.24,81713.33,0.0,0.99999,0.0,0.0014]
[1778083602606,77.24,81717.1,0.0,0.99999,0.0,0.0014]
[1778083603613,77.24,81714.28,0.0,0.99999,0.0,0.0014]
[1778083604621,77.24,81707.46,0.0,0.99999,0.0,0.00142]
[1778083605627,77.24,81706.83,0.0,0.99999,0.0,0.00142]
[1778083606634,77.24,81706.06,0.0,0.99999,0.0,0.00142]
[1778083607641,77.24,81707.84,0.0,0.99999,0.0,0.00142]
[1778083608648,77.24,81707.18,0.0,0.99999,0.0,0.00142]
[1778083610662,77.24,81707.94,0.0,0.99999,0.0,0.00142]
[1778083611669,77.24,81706.8,0.0,0.99999,0.0,0.00142]
[1778083612676,77.24,81705.62,0.0,0.99999,0.0,0.00142]
[1778083615697,77.24,81706.35,0.0,0.99999,0.0,0.00142]
[1778083618718,77.24,81706.97,0.0,0.99999,0.0,0.00142]
[1778083621739,77.24,81710.38,0.0,0.99999,0.0,0.00141]
[1778083622746,77.24,81712.9,0.0,0.99999,0.0,0.0014]
[1778083623753,77.24,81712.09,0.0,0.99999,0.0,0.00141]
[1778083625767,77.24,81710.92,0.0,0.99999,0.0,0.00141]
[1778083626774,77.24,81710.2,0.0,0.99999,0.0,0.00141]
[1778083629795,77.24,81706.53,0.0,0.99999,0.0,0.00142]
[1778083630802,77.24,81707.27,0.0,0.99999,0.0,0.00142]
[1778083631809,77.24,81705.69,0.0,0.99999,0.0,0.00142]
[1778083632816,77.24,81706.37,0.0,0.99999,0.0,0.00142]
[1778083638858,77.24,81706.87,0.0,0.99999,0.0,0.00142]
[1778083643893,77.24,81706.8,0.0,0.99999,0.0,0.00142]
[1778083646914,77.24,81704.42,0.0,0.99999,0.0,0.00142]
[1778083650942,77.24,81711.35,0.0,0.99999,0.0,0.00141]
[1778083651949,77.24,81736.23,0.0,0.99999,0.0,0.00134]
[1778083652956,77.24,81745.05,0.0,0.99999,0.0,0.00132]
[1778083653963,77.24,81749.25,0.0,0.99999,0.0,0.00131]
[1778083654970,77.24,81753.56,0.0,0.99999,0.0,0.0013]
[1778083655977,77.24,81751.19,0.0,0.99999,0.0,0.00131]
[1778083656984,77.24,81750.39,0.0,0.99999,0.0,0.00131]
[1778083658998,77.24,81751.56,0.0,0.99999,0.0,0.00131]
[1778083661014,77.24,81750.93,0.0,0.99999,0.0,0.00131]
[1778083662021,77.24,81750.35,0.0,0.99999,0.0,0.00131]
[1778083665042,77.24,81749.2,0.0,0.99999,0.0,0.00131]
[1778083666049,77.24,81742.77,0.0,0.99999,0.0,0.00133]
[1778083667056,77.24,81743.96,0.0,0.99999,0.0,0.00132]
[1778083668063,77.24,81745.11,0.0,0.99999,0.0,0.00132]
[1778083670077,77.24,81743.96,0.0,0.99999,0.0,0.00132]
[1778083673098,77.24,81740.28,0.0,0.99999,0.0,0.00133]
[1778083674105,77.24,81738.92,0.0,0.99999,0.0,0.00133]
[1778083675112,77.24,81745.04,0.0,0.99999,0.0,0.00132]
[1778083676119,77.24,81746.43,0.0,0.99999,0.0,0.00132]
[1778083678133,77.24,81745.44,0.0,0.99999,0.0,0.00132]
[1778083679140,77.24,81747.45,0.0,0.99999,0.0,0.00132]
[1778083680150,77.24,81750.67,0.0,0.99999,0.0,0.00131]
[1778083681157,77.24,81751.26,0.0,0.99999,0.0,0.00131]
[1778083682164,77.24,81752.59,0.0,0.99999,0.0,0.00131]
[1778083683171,77.24,81751.93,0.0,0.99999,0.0,0.00131]
[1778083685186,77.24,81752.53,0.0,0.99999,0.0,0.00131]
[1778083686193,77.24,81753.07,0.0,0.99999,0.0,0.0013]
[1778083691228,77.24,81758.44,0.0,0.99999,0.0,0.00129]
[1778083692235,77.24,81757.19,0.0,0.99999,0.0,0.0013]
[1778083694250,77.24,81759.37,0.0,0.99999,0.0,0.00129]
[1778083695257,77.24,81766.3,0.0,0.99999,0.0,0.00128]
[1778083696264,77.24,81768.16,0.0,0.99999,0.0,0.00127]
[1778083697271,77.24,81763.41,0.0,0.99999,0.0,0.00128]
[1778083698278,77.24,81759.5,0.0,0.99999,0.0,0.00129]
[1778083702306,77.24,81760.47,0.0,0.99999,0.0,0.00129]
[1778083703313,77.24,81755.22,0.0,0.99999,0.0,0.0013]
[1778083704320,77.24,81749.92,0.0,0.99999,0.0,0.00131]
[1778083705327,77.24,81740.48,0.0,0.99999,0.0,0.00133]
[1778083706334,77.24,81739.87,0.0,0.99999,0.0,0.00133]
[1778083709355,77.24,81740.62,0.0,0.99999,0.0,0.00133]
[1778083711369,77.24,81740.13,0.0,0.99999,0.0,0.00132]
[1778083712377,77.24,81744.88,0.0,0.99999,0.0,0.00131]
[1778083713384,77.24,81750.28,0.0,0.99999,0.0,0.0013]
[1778083714391,77.24,81751.1,0.0,0.99999,0.0,0.0013]
[1778083715398,77.24,81751.69,0.0,0.99999,0.0,0.00129]
[1778083720433,77.24,81751.54,0.0,0.99999,0.0,0.00129]
[1778083721440,77.24,81749.6,0.0,0.99999,0.0,0.0013]
[1778083722447,77.24,81747.99,0.0,0.99999,0.0,0.0013]
[1778083724461,77.24,81748.6,0.0,0.99999,0.0,0.0013]
[1778083727483,77.24,81748.03,0.0,0.99999,0.0,0.0013]
[1778083728490,77.24,81749.89,0.0,0.99999,0.0,0.0013]
[1778083729497,77.24,81755.6,0.0,0.99999,0.0,0.00129]
[1778083730504,77.24,81760.09,0.0,0.99999,0.0,0.00128]
[1778083731514,77.24,81761.45,0.0,0.99999,0.0,0.00127]
[1778083733525,77.24,81762.54,0.0,0.99999,0.0,0.00127]
[1778083734532,77.24,81761.92,0.0,0.99999,0.0,0.00127]
[1778083735539,77.24,81763.7,0.0,0.99999,0.0,0.00127]
[1778083736546,77.24,81764.7,0.0,0.99999,0.0,0.00127]
[1778083737553,77.24,81766.14,0.0,0.99999,0.0,0.00126]
[1778083738560,77.24,81763.25,0.0,0.99999,0.0,0.00127]
[1778083739567,77.24,81764.73,0.0,0.99999,0.0,0.00127]
[1778083740574,77.24,81767.45,0.0,0.99999,0.0,0.00126]
[1778083742588,77.24,81759.25,0.0,0.99999,0.0,0.00128]
[1778083743595,77.24,81755.63,0.0,0.99999,0.0,0.00129]
[1778083744602,77.24,81754.01,0.0,0.99999,0.0,0.00129]
[1778083747623,77.24,81761.25,0.0,0.99999,0.0,0.00127]
[1778083748630,77.24,81763.81,0.0,0.99999,0.0,0.00127]
[1778083749637,77.24,81768.82,0.0,0.99999,0.0,0.00126]
[1778083750644,77.24,81772.73,0.0,0.99999,0.0,0.00125]
[1778083751651,77.24,81772.16,0.0,0.99999,0.0,0.00125]
[1778083752658,77.24,81769.85,0.0,0.99999,0.0,0.00126]
[1778083755679,77.24,81771.71,0.0,0.99999,0.0,0.00125]
[1778083756686,77.24,81773.26,0.0,0.99999,0.0,0.00125]
[1778083757693,77.24,81774.66,0.0,0.99999,0.0,0.00125]
[1778083759707,77.24,81776.37,0.0,0.99999,0.0,0.00124]
[1778083760668,77.24,81776.37,0.0,0.99999,0.0,0.00124]
[1778083761033,77.24,81777.28,0.0,0.99999,0.0,0.00124]
[1778083761721,77.24,81778.01,0.0,0.99999,0.0,0.00124]
[1778083762714,77.24,81778.01,0.0,0.99999,0.0,0.00124]
[1778083763037,77.24,81778.01,0.0,0.99999,0.0,0.00124]
[1778083763053,77.24,81800.82,0.0,0.99999,0.0,0.0012]
[1778083763745,77.24,81810.82,0.0,0.99999,0.0,0.00118]
[1778083764760,77.24,81818.38,0.0,0.99999,0.0,0.00116]
[1778083766107,77.24,81818.38,0.0,0.99999,0.0,0.00116]
[1778083766114,77.24,81821.03,0.0,0.99999,0.0,0.00116]
[1778083766994,77.24,81821.03,0.0,0.99999,0.0,0.00116]
[1778083767081,77.24,81821.03,0.0,0.99999,0.0,0.00116]
[1778083767179,77.24,81821.6,0.0,0.99999,0.0,0.00116]
[1778083767781,77.24,81823.51,0.0,0.99999,0.0,0.00115]
[1778083769795,77.24,81821.39,0.0,0.99999,0.0,0.00116]
[1778083770802,77.24,81818.59,0.0,0.99999,0.0,0.00116]
[1778083771809,77.24,81800.37,0.0,0.99999,0.0,0.00119]
[1778083772817,77.24,81798.54,0.0,0.99999,0.0,0.00119]
[1778083775837,77.24,81795.42,0.0,0.99999,0.0,0.00119]
[1778083776844,77.24,81793.65,0.0,0.99999,0.0,0.0012]
[1778083777851,77.24,81795.41,0.0,0.99999,0.0,0.00119]
[1778083780493,77.24,81794.51,0.0,0.99999,0.0,0.0012]
[1778083780554,77.24,81794.51,0.0,0.99999,0.0,0.0012]
[1778083780580,77.24,81794.51,0.0,0.99999,0.0,0.0012]
[1778083780872,77.24,81794.74,0.0,0.99999,0.0,0.0012]
[1778083785907,77.24,81794.79,0.0,0.99999,0.0,0.0012]
[1778083787921,77.24,81797.2,0.0,0.99999,0.0,0.00119]
[1778083790467,77.24,81795.03,0.0,0.99999,0.0,0.0012]
[1778083791279,77.24,81797.64,0.0,0.99999,0.0,0.00119]
[1778083792080,77.24,81797.64,0.0,0.99999,0.0,0.00119]
[1778083792547,77.24,81799.05,0.0,0.99999,0.0,0.00119]
[1778083792956,77.24,81801.28,0.0,0.99999,0.0,0.00118]
[1778083794082,77.24,81801.28,0.0,0.99999,0.0,0.00118]
[1778083794148,77.24,81803.17,0.0,0.99999,0.0,0.00118]
[1778083794970,77.24,81809.66,0.0,0.99999,0.0,0.00117]
[1778083795641,77.24,81809.66,0.0,0.99999,0.0,0.00117]
[1778083795838,77.24,81809.66,0.0,0.99999,0.0,0.00117]
[1778083795843,77.24,81809.66,0.0,0.99999,0.0,0.00117]
[1778083796080,77.24,81809.66,0.0,0.99999,0.0,0.00117]
[1778083796157,77.24,81812.0,0.0,0.99999,0.0,0.00116]
[1778083800018,77.24,81820.74,0.0,0.99999,0.0,0.00115]
[1778083801015,77.24,81818.65,0.0,0.99999,0.0,0.00115]
[1778083802022,77.24,81811.83,0.0,0.99999,0.0,0.00116]
[1778083802853,77.24,81811.83,0.0,0.99999,0.0,0.00116]
[1778083803006,77.24,81811.83,0.0,0.99999,0.0,0.00116]
[1778083803087,77.24,81811.83,0.0,0.99999,0.0,0.00116]
[1778083803102,77.24,81809.03,0.0,0.99999,0.0,0.00117]
[1778083808428,77.24,81809.66,0.0,0.99999,0.0,0.00117]
[1778083808526,77.24,81808.78,0.0,0.99999,0.0,0.00117]
[1778083808585,77.24,81808.78,0.0,0.99999,0.0,0.00117]
[1778083809072,77.24,81809.54,0.0,0.99999,0.0,0.00117]
[1778083811087,77.24,81814.81,0.0,0.99999,0.0,0.00116]
[1778083811896,77.24,81814.81,0.0,0.99999,0.0,0.00116]
[1778083811949,77.24,81814.81,0.0,0.99999,0.0,0.00116]
[1778083812081,77.24,81814.81,0.0,0.99999,0.0,0.00116]
[1778083812094,77.24,81817.46,0.0,0.99999,0.0,0.00115]
[1778083814109,77.24,81819.33,0.0,0.99999,0.0,0.00115]
[1778083817130,77.24,81821.25,0.0,0.99999,0.0,0.00115]
[1778083818137,77.24,81822.88,0.0,0.99999,0.0,0.00114]
[1778083819312,77.24,81822.88,0.0,0.99999,0.0,0.00114]
[1778083819332,77.24,81822.88,0.0,0.99999,0.0,0.00114]
[1778083819343,77.24,81822.88,0.0,0.99999,0.0,0.00114]
[1778083819432,77.24,81824.41,0.0,0.99999,0.0,0.00114]
[1778083819582,77.24,81824.41,0.0,0.99999,0.0,0.00114]
[1778083821460,77.24,81823.4,0.0,0.99999,0.0,0.00114]
[1778083826193,77.24,81820.11,0.0,0.99999,0.0,0.00115]
[1778083827509,77.24,81820.11,0.0,0.99999,0.0,0.00115]
[1778083827200,77.24,81817.82,0.0,0.99999,0.0,0.00115]
[1778083827585,77.24,81817.82,0.0,0.99999,0.0,0.00115]
[1778083827670,77.24,81817.82,0.0,0.99999,0.0,0.00115]
[1778083827832,77.24,81817.82,0.0,0.99999,0.0,0.00115]
[1778083828207,77.24,81820.74,0.0,0.99999,0.0,0.00115]
[1778083830222,77.24,81819.14,0.0,0.99999,0.0,0.00115]
[1778083831229,77.24,81818.24,0.0,0.99999,0.0,0.00114]
[1778083832236,77.24,81821.33,0.0,0.99999,0.0,0.00113]
[1778083833292,77.24,81821.33,0.0,0.99999,0.0,0.00113]
[1778083833309,77.24,81821.33,0.0,0.99999,0.0,0.00113]
[1778083833328,77.24,81821.33,0.0,0.99999,0.0,0.00113]
[1778083833393,77.24,81823.91,0.0,0.99999,0.0,0.00113]
[1778083834250,77.24,81820.65,0.0,0.99999,0.0,0.00114]
[1778083839285,77.24,81819.85,0.0,0.99999,0.0,0.00114]
[1778083839878,77.24,81819.85,0.0,0.99999,0.0,0.00114]
[1778083840010,77.24,81819.85,0.0,0.99999,0.0,0.00114]
[1778083840082,77.24,81819.85,0.0,0.99999,0.0,0.00114]
[1778083840292,77.24,81819.82,0.0,0.99999,0.0,0.00114]
[1778083844320,77.24,81821.45,0.0,0.99999,0.0,0.00113]
[1778083847556,77.24,81822.16,0.0,0.99999,0.0,0.00113]
[1778083847578,77.24,81822.16,0.0,0.99999,0.0,0.00113]
[1778083847589,77.24,81822.16,0.0,0.99999,0.0,0.00113]
[1778083847831,77.24,81822.16,0.0,0.99999,0.0,0.00113]
[1778083848348,77.24,81822.04,0.0,0.99999,0.0,0.00113]
[1778083853385,77.24,81822.26,0.0,0.99999,0.0,0.00113]
[1778083854395,77.24,81824.48,0.0,0.99999,0.0,0.00113]
[1778083855400,77.24,81829.21,0.0,0.99999,0.0,0.00112]
[1778083855730,77.24,81829.21,0.0,0.99999,0.0,0.00112]
[1778083855804,77.24,81829.21,0.0,0.99999,0.0,0.00112]
[1778083855830,77.24,81829.21,0.0,0.99999,0.0,0.00112]
[1778083856412,77.24,81833.16,0.0,0.99999,0.0,0.00111]
[1778083857415,77.24,81831.1,0.0,0.99999,0.0,0.00112]
[1778083858422,77.24,81826.02,0.0,0.99999,0.0,0.00113]
[1778083859429,77.24,81820.2,0.0,0.99999,0.0,0.00114]
[1778083860360,77.24,81820.2,0.0,0.99999,0.0,0.00114]
[1778083860384,77.24,81820.2,0.0,0.99999,0.0,0.00114]
[1778083860436,77.24,81821.34,0.0,0.99999,0.0,0.00113]
[1778083860579,77.24,81821.34,0.0,0.99999,0.0,0.00113]
[1778083861443,77.24,81819.91,0.0,0.99999,0.0,0.00114]
[1778083863457,77.24,81818.28,0.0,0.99999,0.0,0.00114]
[1778083864464,77.24,81824.68,0.0,0.99999,0.0,0.00113]
[1778083865471,77.24,81827.3,0.0,0.99999,0.0,0.00112]
[1778083865781,77.24,81827.3,0.0,0.99999,0.0,0.00112]
[1778083865830,77.24,81827.3,0.0,0.99999,0.0,0.00112]
[1778083865902,77.24,81827.3,0.0,0.99999,0.0,0.00112]
[1778083866081,77.24,81827.3,0.0,0.99999,0.0,0.00112]
[1778083866478,77.24,81826.97,0.0,0.99999,0.0,0.00112]
[1778083870522,77.24,81833.78,0.0,0.99999,0.0,0.00111]
[1778083871524,77.24,81840.67,0.0,0.99999,0.0,0.0011]
[1778083872531,77.24,81845.04,0.0,0.99999,0.0,0.00109]
[1778083873538,77.24,81848.54,0.0,0.99999,0.0,0.00109]
[1778083874545,77.24,81852.08,0.0,0.99999,0.0,0.00108]
[1778083876049,77.24,81851.81,0.0,0.99999,0.0,0.00108]
[1778083876084,77.24,81851.81,0.0,0.99999,0.0,0.00108]
[1778083876168,77.24,81851.81,0.0,0.99999,0.0,0.00108]
[1778083876329,77.24,81851.81,0.0,0.99999,0.0,0.00108]
[1778083876559,77.24,81851.97,0.0,0.99999,0.0,0.00108]
[1778083877566,77.24,81843.72,0.0,0.99999,0.0,0.00109]
[1778083878573,77.24,81836.58,0.0,0.99999,0.0,0.00111]
[1778083879580,77.24,81832.89,0.0,0.99999,0.0,0.00111]
[1778083880622,77.24,81832.89,0.0,0.99999,0.0,0.00111]
[1778083880726,77.24,81832.89,0.0,0.99999,0.0,0.00111]
[1778083880829,77.24,81832.89,0.0,0.99999,0.0,0.00111]
[1778083880831,77.24,81833.2,0.0,0.99999,0.0,0.00111]
[1778083885623,77.24,81822.51,0.0,0.99999,0.0,0.00113]
[1778083886631,77.24,81815.86,0.0,0.99999,0.0,0.00114]
[1778083888724,77.24,81816.04,0.0,0.99999,0.0,0.00114]
[1778083888792,77.24,81816.04,0.0,0.99999,0.0,0.00114]
[1778083888831,77.24,81816.04,0.0,0.99999,0.0,0.00114]
[1778083888913,77.24,81816.47,0.0,0.99999,0.0,0.00114]
[1778083889651,77.24,81819.2,0.0,0.99999,0.0,0.00114]
[1778083890658,77.24,81820.71,0.0,0.99999,0.0,0.00114]
[1778083891665,77.24,81820.69,0.0,0.99999,0.0,0.00112]
[1778083895700,77.24,81828.44,0.0,0.99999,0.0,0.00111]
[1778083896703,77.24,81831.39,0.0,0.99999,0.0,0.0011]
[1778083897709,77.24,81833.47,0.0,0.99999,0.0,0.0011]
[1778083898802,77.24,81833.47,0.0,0.99999,0.0,0.0011]
[1778083898832,77.24,81833.47,0.0,0.99999,0.0,0.0011]
[1778083898964,77.24,81833.47,0.0,0.99999,0.0,0.0011]
[1778083899078,77.24,81833.47,0.0,0.99999,0.0,0.0011]
[1778083899167,77.24,81833.44,0.0,0.99999,0.0,0.0011]
[1778083901737,77.24,81831.92,0.0,0.99999,0.0,0.0011]
[1778083902694,77.24,81831.92,0.0,0.99999,0.0,0.0011]
[1778083902831,77.24,81831.92,0.0,0.99999,0.0,0.0011]
[1778083902836,77.24,81831.92,0.0,0.99999,0.0,0.0011]
[1778083903077,77.24,81831.92,0.0,0.99999,0.0,0.0011]
[1778083903169,77.24,81828.49,0.0,0.99999,0.0,0.00111]
[1778083903751,77.24,81827.26,0.0,0.99999,0.0,0.00111]
[1778083904758,77.24,81828.86,0.0,0.99999,0.0,0.00111]
[1778083905765,77.24,81830.21,0.0,0.99999,0.0,0.00111]
[1778083907779,77.24,81831.59,0.0,0.99999,0.0,0.0011]
[1778083909450,77.24,81831.59,0.0,0.99999,0.0,0.0011]
[1778083909462,77.24,81831.59,0.0,0.99999,0.0,0.0011]
[1778083909578,77.24,81831.59,0.0,0.99999,0.0,0.0011]
[1778083909551,77.24,81836.58,0.0,0.99999,0.0,0.0011]
[1778083909793,77.24,81840.41,0.0,0.99999,0.0,0.00109]
[1778083915597,77.24,81839.52,0.0,0.99999,0.0,0.00109]
[1778083915607,77.24,81839.52,0.0,0.99999,0.0,0.00109]
[1778083914829,77.24,81837.23,0.0,0.99999,0.0,0.00109]
[1778083915831,77.24,81837.23,0.0,0.99999,0.0,0.00109]
[1778083915837,77.24,81834.59,0.0,0.99999,0.0,0.0011]
[1778083920872,77.24,81834.73,0.0,0.99999,0.0,0.0011]
[1778083921879,77.24,81836.03,0.0,0.99999,0.0,0.0011]
[1778083922705,77.24,81836.03,0.0,0.99999,0.0,0.0011]
[1778083922715,77.24,81836.03,0.0,0.99999,0.0,0.0011]
[1778083922828,77.24,81836.03,0.0,0.99999,0.0,0.0011]
[1778083922886,77.24,81841.15,0.0,0.99999,0.0,0.00109]
[1778083923893,77.24,81843.4,0.0,0.99999,0.0,0.00108]
[1778083928684,77.24,81844.24,0.0,0.99999,0.0,0.00108]
[1778083928693,77.24,81844.24,0.0,0.99999,0.0,0.00108]
[1778083928829,77.24,81844.24,0.0,0.99999,0.0,0.00108]
[1778083928928,77.24,81846.03,0.0,0.99999,0.0,0.00108]
[1778083930942,77.24,81844.3,0.0,0.99999,0.0,0.00108]
[1778083935174,77.24,81844.8,0.0,0.99999,0.0,0.00108]
[1778083935245,77.24,81844.8,0.0,0.99999,0.0,0.00108]
[1778083935330,77.24,81844.8,0.0,0.99999,0.0,0.00108]
[1778083935431,77.24,81844.8,0.0,0.99999,0.0,0.00108]
[1778083935531,77.24,81840.38,0.0,0.99999,0.0,0.00109]
[1778083935978,77.24,81838.55,0.0,0.99999,0.0,0.00109]
[1778083938096,77.24,81839.18,0.0,0.99999,0.0,0.00109]
[1778083938178,77.24,81839.18,0.0,0.99999,0.0,0.00109]
[1778083938271,77.24,81844.99,0.0,0.99999,0.0,0.00108]
[1778083938998,77.24,81850.68,0.0,0.99999,0.0,0.00107]
[1778083940084,77.24,81850.68,0.0,0.99999,0.0,0.00107]
[1778083940332,77.24,81850.68,0.0,0.99999,0.0,0.00107]
[1778083940516,77.24,81850.68,0.0,0.99999,0.0,0.00107]
[1778083940612,77.24,81851.3,0.0,0.99999,0.0,0.00107]
[1778083942425,77.24,81851.14,0.0,0.99999,0.0,0.00107]
[1778083942507,77.24,81857.38,0.0,0.99999,0.0,0.00106]
[1778083943625,77.24,81857.38,0.0,0.99999,0.0,0.00106]
[1778083943028,77.24,81875.51,0.0,0.99999,0.0,0.00103]
[1778083944035,77.24,81863.08,0.0,0.99999,0.0,0.00105]
[1778083945569,77.24,81863.08,0.0,0.99999,0.0,0.00105]
[1778083945582,77.24,81862.11,0.0,0.99999,0.0,0.00105]
[1778083946944,77.24,81862.58,0.0,0.99999,0.0,0.00105]
[1778083947083,77.24,81862.58,0.0,0.99999,0.0,0.00105]
[1778083947207,77.24,81862.58,0.0,0.99999,0.0,0.00105]
[1778083947267,77.24,81862.28,0.0,0.99999,0.0,0.00105]
[1778083948063,77.24,81860.35,0.0,0.99999,0.0,0.00105]
[1778083949615,77.24,81860.35,0.0,0.99999,0.0,0.00105]
[1778083949070,77.24,81855.05,0.0,0.99999,0.0,0.00106]
[1778083950205,77.24,81855.05,0.0,0.99999,0.0,0.00106]
[1778083950553,77.24,81855.05,0.0,0.99999,0.0,0.00106]
[1778083950620,77.24,81847.62,0.0,0.99999,0.0,0.00108]
[1778083951084,77.24,81845.69,0.0,0.99999,0.0,0.00107]
[1778083952091,77.24,81844.39,0.0,0.99999,0.0,0.00107]
[1778083953580,77.24,81844.39,0.0,0.99999,0.0,0.00107]
[1778083953828,77.24,81845.14,0.0,0.99999,0.0,0.00107]
[1778083954009,77.24,81845.14,0.0,0.99999,0.0,0.00107]
[1778083954105,77.24,81843.31,0.0,0.99999,0.0,0.00107]
[1778083955112,77.24,81839.54,0.0,0.99999,0.0,0.00108]
[1778083956710,77.24,81839.54,0.0,0.99999,0.0,0.00108]
[1778083956119,77.24,81837.56,0.0,0.99999,0.0,0.00108]
[1778083956848,77.24,81837.56,0.0,0.99999,0.0,0.00108]
[1778083957007,77.24,81837.56,0.0,0.99999,0.0,0.00108]
[1778083957126,77.24,81836.5,0.0,0.99999,0.0,0.00108]
[1778083959585,77.24,81836.14,0.0,0.99999,0.0,0.00109]
[1778083959834,77.24,81836.6,0.0,0.99999,0.0,0.00108]
[1778083959978,77.24,81836.6,0.0,0.99999,0.0,0.00108]
[1778083960147,77.24,81836.28,0.0,0.99999,0.0,0.00108]
[1778083962161,77.24,81837.27,0.0,0.99999,0.0,0.00108]
[1778083963580,77.24,81837.27,0.0,0.99999,0.0,0.00108]
[1778083963830,77.24,81836.5,0.0,0.99999,0.0,0.00108]
[1778083963943,77.24,81836.5,0.0,0.99999,0.0,0.00108]
[1778083964175,77.24,81836.52,0.0,0.99999,0.0,0.00108]
[1778083965580,77.24,81836.52,0.0,0.99999,0.0,0.00108]
[1778083967588,77.24,81836.38,0.0,0.99999,0.0,0.00108]
[1778083967683,77.24,81830.65,0.0,0.99999,0.0,0.00109]
[1778083967838,77.24,81830.65,0.0,0.99999,0.0,0.00109]
[1778083967841,77.24,81830.65,0.0,0.99999,0.0,0.00109]
[1778083967920,77.24,81830.65,0.0,0.99999,0.0,0.00109]
[1778083968086,77.24,81830.65,0.0,0.99999,0.0,0.00109]
[1778083968218,77.24,81830.65,0.0,0.99999,0.0,0.00109]
[1778083968279,77.24,81827.65,0.0,0.99999,0.0,0.0011]
[1778083969210,77.24,81825.96,0.0,0.99999,0.0,0.0011]
[1778083970217,77.24,81823.02,0.0,0.99999,0.0,0.00111]
[1778083970933,77.24,81823.02,0.0,0.99999,0.0,0.00111]
[1778083971224,77.24,81815.42,0.0,0.99999,0.0,0.00112]
[1778083972231,77.24,81812.17,0.0,0.99999,0.0,0.00113]
[1778083973190,77.24,81812.17,0.0,0.99999,0.0,0.00113]
[1778083973371,77.24,81812.17,0.0,0.99999,0.0,0.00113]
[1778083973584,77.24,81812.17,0.0,0.99999,0.0,0.00113]
[1778083973641,77.24,81812.0,0.0,0.99999,0.0,0.00113]
[1778083975252,77.24,81809.64,0.0,0.99999,0.0,0.00113]
[1778083976259,77.24,81808.24,0.0,0.99999,0.0,0.00113]
[1778083977266,77.24,81806.07,0.0,0.99999,0.0,0.00114]
[1778083979280,77.24,81803.63,0.0,0.99999,0.0,0.00114]
[1778083980287,77.24,81802.14,0.0,0.99999,0.0,0.00115]
[1778083981295,77.24,81799.51,0.0,0.99999,0.0,0.00115]
[1778083983308,77.24,81807.09,0.0,0.99999,0.0,0.00114]
[1778083984315,77.24,81811.77,0.0,0.99999,0.0,0.00113]
[1778083985326,77.24,81812.88,0.0,0.99999,0.0,0.00113]
[1778083986333,77.24,81815.71,0.0,0.99999,0.0,0.00112]
[1778083987340,77.24,81810.59,0.0,0.99999,0.0,0.00113]
[1778083988347,77.24,81804.05,0.0,0.99999,0.0,0.00114]
[1778083989354,77.24,81802.14,0.0,0.99999,0.0,0.00115]
[1778083991368,77.24,81805.06,0.0,0.99999,0.0,0.00114]
[1778083995396,77.24,81805.94,0.0,0.99999,0.0,0.00114]
[1778083996403,77.24,81807.68,0.0,0.99999,0.0,0.00114]
[1778083997410,77.24,81810.31,0.0,0.99999,0.0,0.00113]
[1778083998417,77.24,81808.67,0.0,0.99999,0.0,0.00113]
[1778083999424,77.24,81807.95,0.0,0.99999,0.0,0.00114]
[1778084000431,77.24,81806.94,0.0,0.99999,0.0,0.00114]
[1778084001438,77.24,81805.46,0.0,0.99999,0.0,0.00114]
[1778084003452,77.24,81804.58,0.0,0.99999,0.0,0.00114]
[1778084004459,77.24,81803.77,0.0,0.99999,0.0,0.00114]
[1778084007480,77.24,81798.75,0.0,0.99999,0.0,0.00115]
[1778084008487,77.24,81800.42,0.0,0.99999,0.0,0.00115]
[1778084010653,77.24,81802.46,0.0,0.99999,0.0,0.00115]
[1778084011508,77.24,81802.24,0.0,0.99999,0.0,0.00113]
[1778084013523,77.24,81805.16,0.0,0.99999,0.0,0.00113]
[1778084014530,77.24,81807.03,0.0,0.99999,0.0,0.00113]
[1778084015537,77.24,81806.0,0.0,0.99999,0.0,0.00113]
[1778084016544,77.24,81799.71,0.0,0.99999,0.0,0.00114]
[1778084017551,77.24,81797.68,0.0,0.99999,0.0,0.00114]
[1778084019565,77.24,81799.62,0.0,0.99999,0.0,0.00114]
[1778084024600,77.24,81800.32,0.0,0.99999,0.0,0.00114]
[1778084027621,77.24,81804.57,0.0,0.99999,0.0,0.00113]
[1778084028634,77.24,81805.73,0.0,0.99999,0.0,0.00113]
[1778084029641,77.24,81806.73,0.0,0.99999,0.0,0.00113]
[1778084030648,77.24,81805.4,0.0,0.99999,0.0,0.00113]
[1778084031655,77.24,81806.61,0.0,0.99999,0.0,0.00113]
[1778084032662,77.24,81801.28,0.0,0.99999,0.0,0.00114]
[1778084033669,77.24,81798.86,0.0,0.99999,0.0,0.00114]
[1778084034676,77.24,81783.99,0.0,0.99999,0.0,0.00117]
[1778084035147,77.24,81783.99,0.0,0.99999,0.0,0.00117]
[1778084035683,77.24,81777.16,0.0,0.99999,0.0,0.00118]
[1778084036690,77.24,81769.62,0.0,0.99999,0.0,0.00119]
[1778084037697,77.24,81768.09,0.0,0.99999,0.0,0.0012]
[1778084038178,77.24,81768.09,0.0,0.99999,0.0,0.0012]
[1778084038704,77.24,81767.89,0.0,0.99999,0.0,0.0012]
[1778084039152,77.24,81767.89,0.0,0.99999,0.0,0.0012]
[1778084039329,77.24,81767.89,0.0,0.99999,0.0,0.0012]
[1778084039711,77.24,81768.24,0.0,0.99999,0.0,0.0012]
[1778084042734,77.24,81770.33,0.0,0.99999,0.0,0.00119]
[1778084044747,77.24,81762.57,0.0,0.99999,0.0,0.00121]
[1778084046761,77.24,81764.38,0.0,0.99999,0.0,0.0012]
[1778084047768,77.24,81770.96,0.0,0.99999,0.0,0.00119]
[1778084048776,77.24,81773.32,0.0,0.99999,0.0,0.00119]
[1778084051797,77.24,81765.48,0.0,0.99999,0.0,0.0012]
[1778084053374,77.24,81765.48,0.0,0.99999,0.0,0.0012]
[1778084053435,77.24,81765.48,0.0,0.99999,0.0,0.0012]
[1778084053580,77.24,81765.48,0.0,0.99999,0.0,0.0012]
[1778084053643,77.24,81760.88,0.0,0.99999,0.0,0.00121]
[1778084058846,77.24,81760.45,0.0,0.99999,0.0,0.00121]
[1778084060860,77.24,81764.79,0.0,0.99999,0.0,0.0012]
[1778084061867,77.24,81767.5,0.0,0.99999,0.0,0.0012]
[1778084064260,77.24,81769.07,0.0,0.99999,0.0,0.0012]
[1778084064336,77.24,81769.07,0.0,0.99999,0.0,0.0012]
[1778084064395,77.24,81769.07,0.0,0.99999,0.0,0.0012]
[1778084064579,77.24,81769.07,0.0,0.99999,0.0,0.0012]
[1778084064628,77.24,81767.58,0.0,0.99999,0.0,0.0012]
[1778084065895,77.24,81764.54,0.0,0.99999,0.0,0.0012]
[1778084070354,77.24,81765.99,0.0,0.99999,0.0,0.0012]
[1778084070411,77.24,81765.99,0.0,0.99999,0.0,0.0012]
[1778084070580,77.24,81765.99,0.0,0.99999,0.0,0.0012]
[1778084070677,77.24,81768.44,0.0,0.99999,0.0,0.0012]
[1778084071937,77.24,81769.75,0.0,0.99999,0.0,0.00118]
[1778084074958,77.24,81771.96,0.0,0.99999,0.0,0.00118]
[1778084082007,77.24,81771.84,0.0,0.99999,0.0,0.00118]
[1778084083014,77.24,81777.17,0.0,0.99999,0.0,0.00117]
[1778084085593,77.24,81777.55,0.0,0.99999,0.0,0.00117]
[1778084085760,77.24,81777.55,0.0,0.99999,0.0,0.00117]
[1778084085829,77.24,81777.55,0.0,0.99999,0.0,0.00117]
[1778084085821,77.24,81776.37,0.0,0.99999,0.0,0.00117]
[1778084087042,77.24,81772.86,0.0,0.99999,0.0,0.00118]
[1778084090601,77.24,81772.45,0.0,0.99999,0.0,0.00118]
[1778084091072,77.24,81758.38,0.0,0.99999,0.0,0.0012]
[1778084092079,77.24,81753.92,0.0,0.99999,0.0,0.00121]
[1778084093506,77.24,81753.92,0.0,0.99999,0.0,0.00121]
[1778084093588,77.24,81753.92,0.0,0.99999,0.0,0.00121]
[1778084093664,77.24,81753.82,0.0,0.99999,0.0,0.00121]
[1778084094296,77.24,81753.82,0.0,0.99999,0.0,0.00121]
[1778084095112,77.24,81753.89,0.0,0.99999,0.0,0.00121]
[1778084095124,77.24,81752.06,0.0,0.99999,0.0,0.00122]
[1778084100136,77.24,81751.62,0.0,0.99999,0.0,0.00122]
[1778084102149,77.24,81748.64,0.0,0.99999,0.0,0.00122]
[1778084107440,77.24,81749.88,0.0,0.99999,0.0,0.00122]
[1778084107582,77.24,81749.88,0.0,0.99999,0.0,0.00122]
[1778084107588,77.24,81749.88,0.0,0.99999,0.0,0.00122]
[1778084107830,77.24,81749.88,0.0,0.99999,0.0,0.00122]
[1778084107639,77.24,81749.88,0.0,0.99999,0.0,0.00122]
[1778084108193,77.24,81752.8,0.0,0.99999,0.0,0.00121]
[1778084110669,77.24,81755.2,0.0,0.99999,0.0,0.00121]
[1778084112142,77.24,81756.39,0.0,0.99999,0.0,0.00121]
[1778084112209,77.24,81756.39,0.0,0.99999,0.0,0.00121]
[1778084112331,77.24,81756.39,0.0,0.99999,0.0,0.00121]
[1778084112420,77.24,81758.53,0.0,0.99999,0.0,0.0012]
[1778084114235,77.24,81762.08,0.0,0.99999,0.0,0.0012]
[1778084117140,77.24,81761.64,0.0,0.99999,0.0,0.0012]
[1778084117227,77.24,81761.64,0.0,0.99999,0.0,0.0012]
[1778084117329,77.24,81761.64,0.0,0.99999,0.0,0.0012]
[1778084117428,77.24,81761.5,0.0,0.99999,0.0,0.0012]
[1778084123298,77.24,81754.49,0.0,0.99999,0.0,0.00121]
[1778084125312,77.24,81760.53,0.0,0.99999,0.0,0.0012]
[1778084126600,77.24,81760.53,0.0,0.99999,0.0,0.0012]
[1778084126684,77.24,81760.53,0.0,0.99999,0.0,0.0012]
[1778084126832,77.24,81760.53,0.0,0.99999,0.0,0.0012]
[1778084126766,77.24,81763.28,0.0,0.99999,0.0,0.00119]
[1778084127326,77.24,81767.22,0.0,0.99999,0.0,0.00119]
[1778084128333,77.24,81771.06,0.0,0.99999,0.0,0.00118]
[1778084130347,77.24,81777.17,0.0,0.99999,0.0,0.00117]
[1778084132361,77.24,81783.19,0.0,0.99999,0.0,0.00115]
[1778084132940,77.24,81783.19,0.0,0.99999,0.0,0.00115]
[1778084133051,77.24,81783.19,0.0,0.99999,0.0,0.00115]
[1778084133080,77.24,81783.19,0.0,0.99999,0.0,0.00115]
[1778084133368,77.24,81783.65,0.0,0.99999,0.0,0.00114]
[1778084137396,77.24,81780.19,0.0,0.99999,0.0,0.00115]
[1778084138403,77.24,81782.03,0.0,0.99999,0.0,0.00115]
[1778084139410,77.24,81785.38,0.0,0.99999,0.0,0.00114]
[1778084141584,77.24,81786.73,0.0,0.99999,0.0,0.00114]
[1778084141706,77.24,81786.73,0.0,0.99999,0.0,0.00114]
[1778084141736,77.24,81785.76,0.0,0.99999,0.0,0.00114]
[1778084144493,77.24,81785.08,0.0,0.99999,0.0,0.00114]
[1778084145452,77.24,81792.08,0.0,0.99999,0.0,0.00113]
[1778084146761,77.24,81792.08,0.0,0.99999,0.0,0.00113]
[1778084146830,77.24,81792.08,0.0,0.99999,0.0,0.00113]
[1778084146880,77.24,81792.08,0.0,0.99999,0.0,0.00113]
[1778084146856,77.24,81794.25,0.0,0.99999,0.0,0.00112]
[1778084147078,77.24,81794.25,0.0,0.99999,0.0,0.00112]
[1778084147466,77.24,81796.63,0.0,0.99999,0.0,0.00112]
[1778084148473,77.24,81799.37,0.0,0.99999,0.0,0.00112]
[1778084149480,77.24,81800.87,0.0,0.99999,0.0,0.00111]
[1778084150487,77.24,81798.08,0.0,0.99999,0.0,0.00112]
[1778084151494,77.24,81792.97,0.0,0.99999,0.0,0.00113]
[1778084152503,77.24,81785.74,0.0,0.99999,0.0,0.00114]
[1778084153557,77.24,81785.74,0.0,0.99999,0.0,0.00114]
[1778084153579,77.24,81785.74,0.0,0.99999,0.0,0.00114]
[1778084153594,77.24,81785.74,0.0,0.99999,0.0,0.00114]
[1778084153830,77.24,81785.74,0.0,0.99999,0.0,0.00114]
[1778084153680,77.24,81785.78,0.0,0.99999,0.0,0.00114]
[1778084155374,77.24,81785.23,0.0,0.99999,0.0,0.00114]
[1778084155526,77.24,81804.66,0.0,0.99999,0.0,0.00111]
[1778084156531,77.24,81820.06,0.0,0.99999,0.0,0.00108]
[1778084157538,77.24,81821.23,0.0,0.99999,0.0,0.00108]
[1778084158123,77.24,81821.23,0.0,0.99999,0.0,0.00108]
[1778084158194,77.24,81821.23,0.0,0.99999,0.0,0.00108]
[1778084158545,77.24,81822.06,0.0,0.99999,0.0,0.00108]
[1778084158942,77.24,81822.06,0.0,0.99999,0.0,0.00108]
[1778084162574,77.24,81827.38,0.0,0.99999,0.0,0.00107]
[1778084166085,77.24,81827.36,0.0,0.99999,0.0,0.00107]
[1778084166147,77.24,81827.36,0.0,0.99999,0.0,0.00107]
[1778084166332,77.24,81827.36,0.0,0.99999,0.0,0.00107]
[1778084166603,77.24,81827.71,0.0,0.99999,0.0,0.00107]
[1778084171637,77.24,81822.36,0.0,0.99999,0.0,0.00108]
[1778084172638,77.24,81822.36,0.0,0.99999,0.0,0.00108]
[1778084172709,77.24,81822.36,0.0,0.99999,0.0,0.00108]
[1778084172827,77.24,81822.36,0.0,0.99999,0.0,0.00108]
[1778084172860,77.24,81818.21,0.0,0.99999,0.0,0.00108]
[1778084173651,77.24,81809.44,0.0,0.99999,0.0,0.0011]
[1778084174658,77.24,81805.47,0.0,0.99999,0.0,0.0011]
[1778084175665,77.24,81803.0,0.0,0.99999,0.0,0.00111]
[1778084176672,77.24,81804.51,0.0,0.99999,0.0,0.00111]
[1778084177935,77.24,81804.64,0.0,0.99999,0.0,0.00111]
[1778084178079,77.24,81804.64,0.0,0.99999,0.0,0.00111]
[1778084178231,77.24,81804.64,0.0,0.99999,0.0,0.00111]
[1778084178686,77.24,81804.63,0.0,0.99999,0.0,0.00111]
[1778084180146,77.24,81804.42,0.0,0.99999,0.0,0.00111]
[1778084180326,77.24,81804.42,0.0,0.99999,0.0,0.00111]
[1778084180700,77.24,81805.31,0.0,0.99999,0.0,0.00111]
[1778084185735,77.24,81805.64,0.0,0.99999,0.0,0.0011]
[1778084188368,77.24,81806.41,0.0,0.99999,0.0,0.0011]
[1778084188484,77.24,81806.41,0.0,0.99999,0.0,0.0011]
[1778084188581,77.24,81806.41,0.0,0.99999,0.0,0.0011]
[1778084188756,77.24,81806.55,0.0,0.99999,0.0,0.0011]
[1778084191777,77.24,81806.07,0.0,0.99999,0.0,0.00109]
[1778084195805,77.24,81801.73,0.0,0.99999,0.0,0.0011]
[1778084198087,77.24,81802.35,0.0,0.99999,0.0,0.0011]
[1778084198165,77.24,81802.35,0.0,0.99999,0.0,0.0011]
[1778084198328,77.24,81802.35,0.0,0.99999,0.0,0.0011]
[1778084198828,77.24,81802.23,0.0,0.99999,0.0,0.0011]
[1778084201849,77.24,81791.16,0.0,0.99999,0.0,0.00112]
[1778084202856,77.24,81786.85,0.0,0.99999,0.0,0.00113]
[1778084203223,77.24,81786.85,0.0,0.99999,0.0,0.00113]
[1778084203283,77.24,81786.85,0.0,0.99999,0.0,0.00113]
[1778084203330,77.24,81786.85,0.0,0.99999,0.0,0.00113]
[1778084203863,77.24,81785.54,0.0,0.99999,0.0,0.00113]
[1778084208898,77.24,81783.39,0.0,0.99999,0.0,0.00113]
[1778084209905,77.24,81779.37,0.0,0.99999,0.0,0.00114]
[1778084210591,77.24,81779.37,0.0,0.99999,0.0,0.00114]
[1778084210912,77.24,81775.23,0.0,0.99999,0.0,0.00115]
[1778084212379,77.24,81774.79,0.0,0.99999,0.0,0.00115]
[1778084212517,77.24,81774.79,0.0,0.99999,0.0,0.00115]
[1778084212580,77.24,81774.79,0.0,0.99999,0.0,0.00115]
[1778084212926,77.24,81775.13,0.0,0.99999,0.0,0.00115]
[1778084217961,77.24,81776.24,0.0,0.99999,0.0,0.00115]
[1778084223151,77.24,81775.42,0.0,0.99999,0.0,0.00115]
[1778084223220,77.24,81775.42,0.0,0.99999,0.0,0.00115]
[1778084223327,77.24,81775.42,0.0,0.99999,0.0,0.00115]
[1778084223355,77.24,81775.45,0.0,0.99999,0.0,0.00115]
[1778084227024,77.24,81777.24,0.0,0.99999,0.0,0.00114]
[1778084228166,77.24,81777.24,0.0,0.99999,0.0,0.00114]
[1778084228277,77.24,81777.24,0.0,0.99999,0.0,0.00114]
[1778084228328,77.24,81777.24,0.0,0.99999,0.0,0.00114]
[1778084228368,77.24,81780.55,0.0,0.99999,0.0,0.00114]
[1778084229038,77.24,81783.39,0.0,0.99999,0.0,0.00113]
[1778084230045,77.24,81784.87,0.0,0.99999,0.0,0.00113]
[1778084234816,77.24,81784.4,0.0,0.99999,0.0,0.00113]
[1778084234827,77.24,81784.4,0.0,0.99999,0.0,0.00113]
[1778084234893,77.24,81784.4,0.0,0.99999,0.0,0.00113]
[1778084234917,77.24,81783.35,0.0,0.99999,0.0,0.00113]
[1778084237081,77.24,81783.92,0.0,0.99999,0.0,0.00113]
[1778084237257,77.24,81783.92,0.0,0.99999,0.0,0.00113]
[1778084237337,77.24,81777.61,0.0,0.99999,0.0,0.00114]
[1778084238101,77.24,81775.26,0.0,0.99999,0.0,0.00115]
[1778084239080,77.24,81775.26,0.0,0.99999,0.0,0.00115]
[1778084239327,77.24,81775.26,0.0,0.99999,0.0,0.00115]
[1778084239466,77.24,81775.26,0.0,0.99999,0.0,0.00115]
[1778084239559,77.24,81774.95,0.0,0.99999,0.0,0.00115]
[1778084243085,77.24,81774.69,0.0,0.99999,0.0,0.00115]
[1778084243327,77.24,81774.69,0.0,0.99999,0.0,0.00115]
[1778084243376,77.24,81774.69,0.0,0.99999,0.0,0.00115]
[1778084243408,77.24,81773.54,0.0,0.99999,0.0,0.00115]
[1778084247078,77.24,81773.4,0.0,0.99999,0.0,0.00115]
[1778084247327,77.24,81773.4,0.0,0.99999,0.0,0.00115]
[1778084247511,77.24,81773.4,0.0,0.99999,0.0,0.00115]
[1778084247596,77.24,81772.7,0.0,0.99999,0.0,0.00115]
[1778084251083,77.24,81772.32,0.0,0.99999,0.0,0.00115]
[1778084251330,77.24,81772.32,0.0,0.99999,0.0,0.00115]
[1778084251492,77.24,81772.32,0.0,0.99999,0.0,0.00115]
[1778084251581,77.24,81773.04,0.0,0.99999,0.0,0.00114]
[1778084254213,77.24,81774.77,0.0,0.99999,0.0,0.00114]
[1778084255078,77.24,81774.77,0.0,0.99999,0.0,0.00114]
[1778084255327,77.24,81774.77,0.0,0.99999,0.0,0.00114]
[1778084255446,77.24,81774.77,0.0,0.99999,0.0,0.00114]
[1778084255540,77.24,81776.39,0.0,0.99999,0.0,0.00113]
[1778084256638,77.24,81776.39,0.0,0.99999,0.0,0.00113]
[1778084256831,77.24,81776.39,0.0,0.99999,0.0,0.00113]
[1778084256970,77.24,81776.39,0.0,0.99999,0.0,0.00113]
[1778084256929,77.24,81779.29,0.0,0.99999,0.0,0.00113]
[1778084257234,77.24,81783.94,0.0,0.99999,0.0,0.00112]
[1778084258241,77.24,81784.88,0.0,0.99999,0.0,0.00112]
[1778084259080,77.24,81784.88,0.0,0.99999,0.0,0.00112]
[1778084259330,77.24,81784.88,0.0,0.99999,0.0,0.00112]
[1778084259573,77.24,81784.88,0.0,0.99999,0.0,0.00112]
[1778084259672,77.24,81784.84,0.0,0.99999,0.0,0.00112]
[1778084263087,77.24,81784.98,0.0,0.99999,0.0,0.00112]
[1778084263330,77.24,81784.98,0.0,0.99999,0.0,0.00112]
[1778084263494,77.24,81784.98,0.0,0.99999,0.0,0.00112]
[1778084263550,77.24,81783.36,0.0,0.99999,0.0,0.00112]
[1778084264283,77.24,81784.37,0.0,0.99999,0.0,0.00112]
[1778084267081,77.24,81784.62,0.0,0.99999,0.0,0.00112]
[1778084267881,77.24,81784.62,0.0,0.99999,0.0,0.00112]
[1778084267982,77.24,81783.49,0.0,0.99999,0.0,0.00112]
[1778084268034,77.24,81783.49,0.0,0.99999,0.0,0.00112]
[1778084268311,77.24,81781.26,0.0,0.99999,0.0,0.00112]
[1778084269318,77.24,81780.48,0.0,0.99999,0.0,0.00113]
[1778084271084,77.24,81780.33,0.0,0.99999,0.0,0.00113]
[1778084271332,77.24,81777.72,0.0,0.99999,0.0,0.00113]
[1778084272849,77.24,81777.72,0.0,0.99999,0.0,0.00113]
[1778084272950,77.24,81776.5,0.0,0.99999,0.0,0.00113]
[1778084273078,77.24,81776.5,0.0,0.99999,0.0,0.00113]
[1778084277613,77.24,81776.66,0.0,0.99999,0.0,0.00113]
[1778084277667,77.24,81775.85,0.0,0.99999,0.0,0.00113]
[1778084278382,77.24,81773.34,0.0,0.99999,0.0,0.00114]
[1778084279389,77.24,81771.04,0.0,0.99999,0.0,0.00114]
[1778084280396,77.24,81770.02,0.0,0.99999,0.0,0.00115]
[1778084281403,77.24,81767.53,0.0,0.99999,0.0,0.00115]
[1778084282682,77.24,81765.32,0.0,0.99999,0.0,0.00115]
[1778084287445,77.24,81766.4,0.0,0.99999,0.0,0.00115]
[1778084290466,77.24,81767.78,0.0,0.99999,0.0,0.00115]
[1778084293487,77.24,81766.33,0.0,0.99999,0.0,0.00115]
[1778084294494,77.24,81764.81,0.0,0.99999,0.0,0.00116]
[1778084295501,77.24,81766.32,0.0,0.99999,0.0,0.00115]
[1778084297515,77.24,81764.9,0.0,0.99999,0.0,0.00115]
[1778084298522,77.24,81765.74,0.0,0.99999,0.0,0.00115]
[1778084303558,77.24,81763.97,0.0,0.99999,0.0,0.00116]
[1778084304569,77.24,81750.38,0.0,0.99999,0.0,0.00118]
[1778084305571,77.24,81749.1,0.0,0.99999,0.0,0.00118]
[1778084306578,77.24,81743.68,0.0,0.99999,0.0,0.00119]
[1778084307585,77.24,81741.8,0.0,0.99999,0.0,0.0012]
[1778084309599,77.24,81740.94,0.0,0.99999,0.0,0.0012]
[1778084310607,77.24,81730.45,0.0,0.99999,0.0,0.00122]
[1778084311194,77.24,81730.45,0.0,0.99999,0.0,0.00122]
[1778084311613,77.24,81726.55,0.0,0.99999,0.0,0.00122]
[1778084312620,77.24,81724.43,0.0,0.99999,0.0,0.00122]
[1778084313627,77.24,81720.46,0.0,0.99999,0.0,0.00123]
[1778084314131,77.24,81720.46,0.0,0.99999,0.0,0.00123]
[1778084314634,77.24,81712.66,0.0,0.99999,0.0,0.00124]
[1778084315183,77.24,81712.66,0.0,0.99999,0.0,0.00124]
[1778084315312,77.24,81712.66,0.0,0.99999,0.0,0.00124]
[1778084315641,77.24,81710.12,0.0,0.99999,0.0,0.00125]
[1778084319669,77.24,81707.98,0.0,0.99999,0.0,0.00125]
[1778084323697,77.24,81713.31,0.0,0.99999,0.0,0.00124]
[1778084324704,77.24,81715.68,0.0,0.99999,0.0,0.00124]
[1778084325711,77.24,81717.77,0.0,0.99999,0.0,0.00123]
[1778084326718,77.24,81722.3,0.0,0.99999,0.0,0.00122]
[1778084327725,77.24,81727.97,0.0,0.99999,0.0,0.00121]
[1778084328733,77.24,81731.07,0.0,0.99999,0.0,0.00121]
[1778084329739,77.24,81733.79,0.0,0.99999,0.0,0.0012]
[1778084330746,77.24,81738.54,0.0,0.99999,0.0,0.00119]
[1778084331755,77.24,81743.01,0.0,0.99999,0.0,0.00118]
[1778084333768,77.24,81744.15,0.0,0.99999,0.0,0.00118]
[1778084335663,77.24,81745.01,0.0,0.99999,0.0,0.00118]
[1778084335829,77.24,81745.01,0.0,0.99999,0.0,0.00118]
[1778084335836,77.24,81745.01,0.0,0.99999,0.0,0.00118]
[1778084336049,77.24,81745.01,0.0,0.99999,0.0,0.00118]
[1778084336078,77.24,81745.01,0.0,0.99999,0.0,0.00118]
[1778084336066,77.24,81745.15,0.0,0.99999,0.0,0.00118]
[1778084336331,77.24,81745.15,0.0,0.99999,0.0,0.00118]
[1778084341827,77.24,81738.77,0.0,0.99999,0.0,0.00119]
[1778084344848,77.24,81732.86,0.0,0.99999,0.0,0.0012]
[1778084345858,77.24,81730.97,0.0,0.99999,0.0,0.00121]
[1778084346862,77.24,81721.72,0.0,0.99999,0.0,0.00123]
[1778084347869,77.24,81719.9,0.0,0.99999,0.0,0.00123]
[1778084349552,77.24,81720.0,0.0,0.99999,0.0,0.00123]
[1778084349562,77.24,81720.0,0.0,0.99999,0.0,0.00123]
[1778084349583,77.24,81720.0,0.0,0.99999,0.0,0.00123]
[1778084349708,77.24,81720.0,0.0,0.99999,0.0,0.00123]
[1778084349827,77.24,81720.0,0.0,0.99999,0.0,0.00123]
[1778084349965,77.24,81720.0,0.0,0.99999,0.0,0.00123]
[1778084350079,77.24,81720.0,0.0,0.99999,0.0,0.00123]
[1778084350031,77.24,81721.16,0.0,0.99999,0.0,0.00123]
[1778084355932,77.24,81719.44,0.0,0.99999,0.0,0.00123]
[1778084356938,77.24,81712.76,0.0,0.99999,0.0,0.00124]
[1778084358952,77.24,81710.15,0.0,0.99999,0.0,0.00125]
[1778084359941,77.24,81710.15,0.0,0.99999,0.0,0.00125]
[1778084359945,77.24,81710.15,0.0,0.99999,0.0,0.00125]
[1778084360085,77.24,81710.15,0.0,0.99999,0.0,0.00125]
[1778084360094,77.24,81710.15,0.0,0.99999,0.0,0.00125]
[1778084359959,77.24,81708.63,0.0,0.99999,0.0,0.00125]
[1778084360335,77.24,81708.63,0.0,0.99999,0.0,0.00125]
[1778084360966,77.24,81708.35,0.0,0.99999,0.0,0.00125]
[1778084361973,77.24,81706.28,0.0,0.99999,0.0,0.00126]
[1778084366001,77.24,81708.62,0.0,0.99999,0.0,0.00125]
[1778084366462,77.24,81708.62,0.0,0.99999,0.0,0.00125]
[1778084366482,77.24,81708.62,0.0,0.99999,0.0,0.00125]
[1778084366581,77.24,81708.62,0.0,0.99999,0.0,0.00125]
[1778084366594,77.24,81708.62,0.0,0.99999,0.0,0.00125]
[1778084366832,77.24,81708.62,0.0,0.99999,0.0,0.00125]
[1778084367008,77.24,81711.27,0.0,0.99999,0.0,0.00125]
[1778084368018,77.24,81707.03,0.0,0.99999,0.0,0.00125]
[1778084369025,77.24,81704.32,0.0,0.99999,0.0,0.00126]
[1778084371039,77.24,81705.12,0.0,0.99999,0.0,0.00125]
[1778084372422,77.24,81705.36,0.0,0.99999,0.0,0.00124]
[1778084372581,77.24,81705.36,0.0,0.99999,0.0,0.00124]
[1778084372590,77.24,81705.36,0.0,0.99999,0.0,0.00124]
[1778084372831,77.24,81705.36,0.0,0.99999,0.0,0.00124]
[1778084372931,77.24,81705.36,0.0,0.99999,0.0,0.00124]
[1778084378088,77.24,81704.74,0.0,0.99999,0.0,0.00125]
[1778084378607,77.24,81704.74,0.0,0.99999,0.0,0.00125]
[1778084379095,77.24,81701.53,0.0,0.99999,0.0,0.00125]
[1778084380886,77.24,81701.54,0.0,0.99999,0.0,0.00125]
[1778084380892,77.24,81701.54,0.0,0.99999,0.0,0.00125]
[1778084380961,77.24,81701.54,0.0,0.99999,0.0,0.00125]
[1778084381075,77.24,81701.54,0.0,0.99999,0.0,0.00125]
[1778084381081,77.24,81701.54,0.0,0.99999,0.0,0.00125]
[1778084381109,77.24,81700.8,0.0,0.99999,0.0,0.00125]
[1778084381328,77.24,81700.8,0.0,0.99999,0.0,0.00125]
[1778084387151,77.24,81701.4,0.0,0.99999,0.0,0.00125]
[1778084392188,77.24,81701.42,0.0,0.99999,0.0,0.00125]
[1778084395209,77.24,81695.91,0.0,0.99999,0.0,0.00126]
[1778084396216,77.24,81688.12,0.0,0.99999,0.0,0.00128]
[1778084397223,77.24,81685.37,0.0,0.99999,0.0,0.00129]
[1778084398230,77.24,81683.15,0.0,0.99999,0.0,0.00129]
[1778084401251,77.24,81679.97,0.0,0.99999,0.0,0.0013]
[1778084402258,77.24,81672.64,0.0,0.99999,0.0,0.00131]
[1778084403265,77.24,81669.27,0.0,0.99999,0.0,0.00132]
[1778084404775,77.24,81669.27,0.0,0.99999,0.0,0.00132]
[1778084404829,77.24,81669.27,0.0,0.99999,0.0,0.00132]
[1778084404864,77.24,81669.27,0.0,0.99999,0.0,0.00132]
[1778084405053,77.24,81669.27,0.0,0.99999,0.0,0.00132]
[1778084405082,77.24,81669.27,0.0,0.99999,0.0,0.00132]
[1778084405080,77.24,81667.45,0.0,0.99999,0.0,0.00132]
[1778084407295,77.24,81674.03,0.0,0.99999,0.0,0.00131]
[1778084408302,77.24,81677.33,0.0,0.99999,0.0,0.0013]
[1778084410745,77.24,81677.33,0.0,0.99999,0.0,0.0013]
[1778084410831,77.24,81677.33,0.0,0.99999,0.0,0.0013]
[1778084410957,77.24,81677.33,0.0,0.99999,0.0,0.0013]
[1778084410992,77.24,81677.33,0.0,0.99999,0.0,0.0013]
[1778084411076,77.24,81677.33,0.0,0.99999,0.0,0.0013]
[1778084411096,77.24,81677.33,0.0,0.99999,0.0,0.0013]
[1778084411049,77.24,81677.36,0.0,0.99999,0.0,0.0013]
[1778084411326,77.24,81679.67,0.0,0.99999,0.0,0.0013]
[1778084412334,77.24,81683.44,0.0,0.99999,0.0,0.00129]
[1778084413340,77.24,81686.54,0.0,0.99999,0.0,0.00128]
[1778084414331,77.24,81686.54,0.0,0.99999,0.0,0.00128]
[1778084414579,77.24,81686.54,0.0,0.99999,0.0,0.00128]
[1778084414633,77.24,81686.54,0.0,0.99999,0.0,0.00128]
[1778084414823,77.24,81686.54,0.0,0.99999,0.0,0.00128]
[1778084414830,77.24,81686.54,0.0,0.99999,0.0,0.00128]
[1778084414832,77.24,81687.44,0.0,0.99999,0.0,0.00128]
[1778084416361,77.24,81689.3,0.0,0.99999,0.0,0.00128]
[1778084418328,77.24,81689.9,0.0,0.99999,0.0,0.00128]
[1778084418578,77.24,81689.9,0.0,0.99999,0.0,0.00128]
[1778084418722,77.24,81689.9,0.0,0.99999,0.0,0.00128]
[1778084419382,77.24,81684.08,0.0,0.99999,0.0,0.00129]
[1778084420389,77.24,81680.81,0.0,0.99999,0.0,0.00129]
[1778084422193,77.24,81682.3,0.0,0.99999,0.0,0.00129]
[1778084422200,77.24,81682.3,0.0,0.99999,0.0,0.00129]
[1778084422262,77.24,81682.3,0.0,0.99999,0.0,0.00129]
[1778084422330,77.24,81682.3,0.0,0.99999,0.0,0.00129]
[1778084422403,77.24,81683.31,0.0,0.99999,0.0,0.00129]
[1778084425424,77.24,81685.18,0.0,0.99999,0.0,0.00129]
[1778084427217,77.24,81683.7,0.0,0.99999,0.0,0.00129]
[1778084427329,77.24,81683.7,0.0,0.99999,0.0,0.00129]
[1778084427338,77.24,81683.7,0.0,0.99999,0.0,0.00129]
[1778084427577,77.24,81683.7,0.0,0.99999,0.0,0.00129]
[1778084428033,77.24,81683.7,0.0,0.99999,0.0,0.00129]
[1778084428079,77.24,81683.7,0.0,0.99999,0.0,0.00129]
[1778084428178,77.24,81679.55,0.0,0.99999,0.0,0.0013]
[1778084428445,77.24,81677.3,0.0,0.99999,0.0,0.0013]
[1778084429452,77.24,81675.61,0.0,0.99999,0.0,0.00131]
[1778084431466,77.24,81676.56,0.0,0.99999,0.0,0.00129]
[1778084433480,77.24,81671.87,0.0,0.99999,0.0,0.0013]
[1778084434487,77.24,81664.63,0.0,0.99999,0.0,0.00132]
[1778084435607,77.24,81664.63,0.0,0.99999,0.0,0.00132]
[1778084435621,77.24,81664.63,0.0,0.99999,0.0,0.00132]
[1778084435829,77.24,81664.63,0.0,0.99999,0.0,0.00132]
[1778084436094,77.24,81664.63,0.0,0.99999,0.0,0.00132]
[1778084436333,77.24,81663.33,0.0,0.99999,0.0,0.00132]
[1778084436490,77.24,81663.33,0.0,0.99999,0.0,0.00132]
[1778084436520,77.24,81663.33,0.0,0.99999,0.0,0.00132]
[1778084436580,77.24,81663.33,0.0,0.99999,0.0,0.00132]
[1778084436727,77.24,81663.33,0.0,0.99999,0.0,0.00132]
[1778084437508,77.24,81658.83,0.0,0.99999,0.0,0.00133]
[1778084438515,77.24,81656.76,0.0,0.99999,0.0,0.00133]
[1778084440330,77.24,81658.02,0.0,0.99999,0.0,0.00133]
[1778084440584,77.24,81658.02,0.0,0.99999,0.0,0.00133]
[1778084440848,77.24,81658.02,0.0,0.99999,0.0,0.00133]
[1778084441039,77.24,81658.02,0.0,0.99999,0.0,0.00133]
[1778084441076,77.24,81658.02,0.0,0.99999,0.0,0.00133]
[1778084441176,77.24,81659.63,0.0,0.99999,0.0,0.00133]
[1778084441251,77.24,81659.63,0.0,0.99999,0.0,0.00133]
[1778084441541,77.24,81654.88,0.0,0.99999,0.0,0.00134]
[1778084443136,77.24,81654.88,0.0,0.99999,0.0,0.00134]
[1778084443164,77.24,81653.5,0.0,0.99999,0.0,0.00134]
[1778084443331,77.24,81653.5,0.0,0.99999,0.0,0.00134]
[1778084444328,77.24,81653.62,0.0,0.99999,0.0,0.00134]
[1778084444578,77.24,81653.62,0.0,0.99999,0.0,0.00134]
[1778084444688,77.24,81653.62,0.0,0.99999,0.0,0.00134]
[1778084444809,77.24,81653.62,0.0,0.99999,0.0,0.00134]
[1778084444826,77.24,81653.62,0.0,0.99999,0.0,0.00134]
[1778084445016,77.24,81653.62,0.0,0.99999,0.0,0.00134]
[1778084448332,77.24,81652.89,0.0,0.99999,0.0,0.00134]
[1778084448580,77.24,81652.89,0.0,0.99999,0.0,0.00134]
[1778084448653,77.24,81652.89,0.0,0.99999,0.0,0.00134]
[1778084452048,77.24,81652.13,0.0,0.99999,0.0,0.00134]
[1778084452077,77.24,81652.13,0.0,0.99999,0.0,0.00134]
[1778084452150,77.24,81652.47,0.0,0.99999,0.0,0.00134]
[1778084452327,77.24,81652.47,0.0,0.99999,0.0,0.00134]
[1778084452578,77.24,81652.47,0.0,0.99999,0.0,0.00134]
[1778084452752,77.24,81652.47,0.0,0.99999,0.0,0.00134]
[1778084452992,77.24,81652.47,0.0,0.99999,0.0,0.00134]
[1778084453077,77.24,81652.47,0.0,0.99999,0.0,0.00134]
[1778084456588,77.24,81652.67,0.0,0.99999,0.0,0.00134]
[1778084456829,77.24,81652.67,0.0,0.99999,0.0,0.00134]
[1778084456926,77.24,81650.18,0.0,0.99999,0.0,0.00135]
[1778084457888,77.24,81650.18,0.0,0.99999,0.0,0.00135]
[1778084458027,77.24,81650.18,0.0,0.99999,0.0,0.00135]
[1778084458077,77.24,81650.18,0.0,0.99999,0.0,0.00135]
[1778084463695,77.24,81652.5,0.0,0.99999,0.0,0.00134]
[1778084464960,77.24,81652.5,0.0,0.99999,0.0,0.00134]
[1778084464976,77.24,81652.5,0.0,0.99999,0.0,0.00134]
[1778084465080,77.24,81652.5,0.0,0.99999,0.0,0.00134]
[1778084465572,77.24,81652.86,0.0,0.99999,0.0,0.00134]
[1778084465577,77.24,81652.86,0.0,0.99999,0.0,0.00134]
[1778084465709,77.24,81653.91,0.0,0.99999,0.0,0.00134]
[1778084466721,77.24,81650.0,0.0,0.99999,0.0,0.00135]
[1778084467725,77.24,81640.25,0.0,0.99999,0.0,0.00137]
[1778084468733,77.24,81634.62,0.0,0.99999,0.0,0.00138]
[1778084469441,77.24,81634.62,0.0,0.99999,0.0,0.00138]
[1778084469739,77.24,81627.43,0.0,0.99999,0.0,0.0014]
[1778084470746,77.24,81620.37,0.0,0.99999,0.0,0.00141]
[1778084472329,77.24,81621.1,0.0,0.99999,0.0,0.00141]
[1778084474049,77.24,81620.94,0.0,0.99999,0.0,0.00141]
[1778084474080,77.24,81620.94,0.0,0.99999,0.0,0.00141]
[1778084474106,77.24,81625.83,0.0,0.99999,0.0,0.0014]
[1778084474775,77.24,81628.03,0.0,0.99999,0.0,0.00139]
[1778084476788,77.24,81624.89,0.0,0.99999,0.0,0.0014]
[1778084478292,77.24,81624.83,0.0,0.99999,0.0,0.0014]
[1778084478325,77.24,81624.83,0.0,0.99999,0.0,0.0014]
[1778084478331,77.24,81624.83,0.0,0.99999,0.0,0.0014]
[1778084478892,77.24,81624.83,0.0,0.99999,0.0,0.0014]
[1778084479088,77.24,81624.83,0.0,0.99999,0.0,0.0014]
[1778084479153,77.24,81627.6,0.0,0.99999,0.0,0.0014]
[1778084479810,77.24,81617.73,0.0,0.99999,0.0,0.00142]
[1778084480816,77.24,81610.66,0.0,0.99999,0.0,0.00143]
[1778084481823,77.24,81607.11,0.0,0.99999,0.0,0.00144]
[1778084484025,77.24,81606.38,0.0,0.99999,0.0,0.00144]
[1778084484036,77.24,81606.38,0.0,0.99999,0.0,0.00144]
[1778084484079,77.24,81606.38,0.0,0.99999,0.0,0.00144]
[1778084484253,77.24,81606.29,0.0,0.99999,0.0,0.00144]
[1778084485308,77.24,81606.29,0.0,0.99999,0.0,0.00144]
[1778084484868,77.24,81586.2,0.0,0.99999,0.0,0.00149]
[1778084485989,77.24,81586.2,0.0,0.99999,0.0,0.00149]
[1778084486041,77.24,81560.74,0.0,0.99999,0.0,0.00155]
[1778084486865,77.24,81555.34,0.0,0.99999,0.0,0.00157]
[1778084488597,77.24,81554.76,0.0,0.99999,0.0,0.00157]
[1778084488879,77.24,81551.93,0.0,0.99999,0.0,0.00157]
[1778084489691,77.24,81551.93,0.0,0.99999,0.0,0.00157]
[1778084491900,77.24,81549.71,0.0,0.99999,0.0,0.00156]
[1778084494921,77.24,81547.25,0.0,0.99999,0.0,0.00157]
[1778084495931,77.24,81551.04,0.0,0.99999,0.0,0.00156]
[1778084496938,77.24,81556.39,0.0,0.99999,0.0,0.00155]
[1778084499959,77.24,81554.36,0.0,0.99999,0.0,0.00155]
[1778084501973,77.24,81550.24,0.0,0.99999,0.0,0.00156]
[1778084502980,77.24,81547.46,0.0,0.99999,0.0,0.00157]
[1778084503961,77.24,81547.46,0.0,0.99999,0.0,0.00157]
[1778084504083,77.24,81547.46,0.0,0.99999,0.0,0.00157]
[1778084504106,77.24,81547.46,0.0,0.99999,0.0,0.00157]
[1778084504994,77.24,81540.78,0.0,0.99999,0.0,0.00159]
[1778084506001,77.24,81535.36,0.0,0.99999,0.0,0.0016]
[1778084508018,77.24,81539.74,0.0,0.99999,0.0,0.00159]
[1778084509585,77.24,81538.98,0.0,0.99999,0.0,0.00159]
[1778084509840,77.24,81538.98,0.0,0.99999,0.0,0.00159]
[1778084510019,77.24,81538.98,0.0,0.99999,0.0,0.00159]
[1778084510064,77.24,81538.98,0.0,0.99999,0.0,0.00159]
[1778084510088,77.24,81538.98,0.0,0.99999,0.0,0.00159]
[1778084510160,77.24,81538.98,0.0,0.99999,0.0,0.00159]
[1778084510237,77.24,81538.3,0.0,0.99999,0.0,0.00159]
[1778084512044,77.24,81540.74,0.0,0.99999,0.0,0.00159]
[1778084512588,77.24,81540.74,0.0,0.99999,0.0,0.00159]
[1778084512832,77.24,81540.74,0.0,0.99999,0.0,0.00159]
[1778084512864,77.24,81540.74,0.0,0.99999,0.0,0.00159]
[1778084516072,77.24,81543.09,0.0,0.99999,0.0,0.00158]
[1778084516583,77.24,81543.09,0.0,0.99999,0.0,0.00158]
[1778084517079,77.24,81545.33,0.0,0.99999,0.0,0.00157]
[1778084517713,77.24,81545.33,0.0,0.99999,0.0,0.00157]
[1778084517836,77.24,81545.33,0.0,0.99999,0.0,0.00157]
[1778084518086,77.24,81544.22,0.0,0.99999,0.0,0.00158]
[1778084518588,77.24,81544.22,0.0,0.99999,0.0,0.00158]
[1778084520163,77.24,81545.0,0.0,0.99999,0.0,0.00158]
[1778084520264,77.24,81546.85,0.0,0.99999,0.0,0.00157]
[1778084520335,77.24,81546.85,0.0,0.99999,0.0,0.00157]
[1778084522580,77.24,81547.11,0.0,0.99999,0.0,0.00157]
[1778084524130,77.24,81543.82,0.0,0.99999,0.0,0.00158]
[1778084524599,77.24,81543.82,0.0,0.99999,0.0,0.00158]
[1778084524836,77.24,81543.82,0.0,0.99999,0.0,0.00158]
[1778084525137,77.24,81543.29,0.0,0.99999,0.0,0.00158]
[1778084530172,77.24,81545.63,0.0,0.99999,0.0,0.00157]
[1778084535207,77.24,81545.78,0.0,0.99999,0.0,0.00157]
[1778084541249,77.24,81545.7,0.0,0.99999,0.0,0.00157]
[1778084546284,77.24,81545.78,0.0,0.99999,0.0,0.00157]
[1778084547822,77.24,81545.0,0.0,0.99999,0.0,0.00158]
[1778084547829,77.24,81545.0,0.0,0.99999,0.0,0.00158]
[1778084548298,77.24,81546.04,0.0,0.99999,0.0,0.00157]
[1778084551319,77.24,81547.35,0.0,0.99999,0.0,0.00155]
[1778084554340,77.24,81545.84,0.0,0.99999,0.0,0.00156]
[1778084555347,77.24,81552.78,0.0,0.99999,0.0,0.00154]
[1778084556354,77.24,81556.8,0.0,0.99999,0.0,0.00153]
[1778084557361,77.24,81549.34,0.0,0.99999,0.0,0.00155]
[1778084558368,77.24,81547.05,0.0,0.99999,0.0,0.00155]
[1778084563403,77.24,81547.41,0.0,0.99999,0.0,0.00155]
[1778084566844,77.24,81547.58,0.0,0.99999,0.0,0.00155]
[1778084566921,77.24,81562.99,0.0,0.99999,0.0,0.00152]
[1778084567434,77.24,81565.28,0.0,0.99999,0.0,0.00151]
[1778084568441,77.24,81552.69,0.0,0.99999,0.0,0.00154]
[1778084570241,77.24,81552.69,0.0,0.99999,0.0,0.00154]
[1778084570267,77.24,81549.02,0.0,0.99999,0.0,0.00155]
[1778084570455,77.24,81540.31,0.0,0.99999,0.0,0.00157]
[1778084571462,77.24,81537.01,0.0,0.99999,0.0,0.00158]
[1778084574483,77.24,81539.22,0.0,0.99999,0.0,0.00157]
[1778084575490,77.24,81540.78,0.0,0.99999,0.0,0.00157]
[1778084576497,77.24,81545.61,0.0,0.99999,0.0,0.00156]
[1778084578814,77.24,81545.47,0.0,0.99999,0.0,0.00156]
[1778084578828,77.24,81545.47,0.0,0.99999,0.0,0.00156]
[1778084578915,77.24,81545.29,0.0,0.99999,0.0,0.00156]
[1778084579518,77.24,81542.08,0.0,0.99999,0.0,0.00157]
[1778084580525,77.24,81540.14,0.0,0.99999,0.0,0.00157]
[1778084581532,77.24,81537.96,0.0,0.99999,0.0,0.00158]
[1778084583546,77.24,81536.41,0.0,0.99999,0.0,0.00158]
[1778084587267,77.24,81535.85,0.0,0.99999,0.0,0.00158]
[1778084587327,77.24,81535.85,0.0,0.99999,0.0,0.00158]
[1778084587363,77.24,81536.43,0.0,0.99999,0.0,0.00158]
[1778084592609,77.24,81535.4,0.0,0.99999,0.0,0.00158]
[1778084595630,77.24,81537.36,0.0,0.99999,0.0,0.00158]
[1778084598651,77.24,81539.43,0.0,0.99999,0.0,0.00157]
[1778084600665,77.24,81541.49,0.0,0.99999,0.0,0.00157]
[1778084601672,77.24,81544.97,0.0,0.99999,0.0,0.00156]
[1778084603686,77.24,81541.99,0.0,0.99999,0.0,0.00157]
[1778084604693,77.24,81544.46,0.0,0.99999,0.0,0.00156]
[1778084609728,77.24,81544.37,0.0,0.99999,0.0,0.00156]
[1778084610739,77.24,81551.79,0.0,0.99999,0.0,0.00154]
[1778084611742,77.24,81558.68,0.0,0.99999,0.0,0.00151]
[1778084612749,77.24,81562.79,0.0,0.99999,0.0,0.0015]
[1778084613756,77.24,81564.65,0.0,0.99999,0.0,0.0015]
[1778084614763,77.24,81559.46,0.0,0.99999,0.0,0.00151]
[1778084615770,77.24,81557.4,0.0,0.99999,0.0,0.00151]
[1778084616777,77.24,81551.97,0.0,0.99999,0.0,0.00153]
[1778084617784,77.24,81550.39,0.0,0.99999,0.0,0.00153]
[1778084618791,77.24,81548.8,0.0,0.99999,0.0,0.00153]
[1778084621812,77.24,81546.4,0.0,0.99999,0.0,0.00154]
[1778084625183,77.24,81545.43,0.0,0.99999,0.0,0.00154]
[1778084625330,77.24,81545.43,0.0,0.99999,0.0,0.00154]
[1778084625284,77.24,81549.87,0.0,0.99999,0.0,0.00153]
[1778084627855,77.24,81559.96,0.0,0.99999,0.0,0.00151]
[1778084628865,77.24,81562.26,0.0,0.99999,0.0,0.0015]
[1778084630879,77.24,81559.41,0.0,0.99999,0.0,0.00151]
[1778084640950,77.24,81560.15,0.0,0.99999,0.0,0.00151]
[1778084641958,77.24,81561.85,0.0,0.99999,0.0,0.0015]
[1778084642964,77.24,81559.2,0.0,0.99999,0.0,0.00151]
[1778084643971,77.24,81553.27,0.0,0.99999,0.0,0.00152]
[1778084644978,77.24,81559.61,0.0,0.99999,0.0,0.00151]
[1778084645985,77.24,81563.05,0.0,0.99999,0.0,0.0015]
[1778084651020,77.24,81565.48,0.0,0.99999,0.0,0.00149]
[1778084652027,77.24,81568.13,0.0,0.99999,0.0,0.00149]
[1778084654041,77.24,81571.23,0.0,0.99999,0.0,0.00148]
[1778084659076,77.24,81577.11,0.0,0.99999,0.0,0.00147]
[1778084660083,77.24,81579.78,0.0,0.99999,0.0,0.00146]
[1778084664112,77.24,81581.55,0.0,0.99999,0.0,0.00146]
[1778084665145,77.24,81595.26,0.0,0.99999,0.0,0.00142]
[1778084666135,77.24,81609.96,0.0,0.99999,0.0,0.00139]
[1778084667148,77.24,81612.28,0.0,0.99999,0.0,0.00139]
[1778084668149,77.24,81607.09,0.0,0.99999,0.0,0.0014]
[1778084669156,77.24,81603.41,0.0,0.99999,0.0,0.00141]
[1778084669976,77.24,81603.41,0.0,0.99999,0.0,0.00141]
[1778084671170,77.24,81602.52,0.0,0.99999,0.0,0.00139]
[1778084676205,77.24,81601.7,0.0,0.99999,0.0,0.0014]
[1778084677212,77.24,81593.22,0.0,0.99999,0.0,0.00141]
[1778084678219,77.24,81587.71,0.0,0.99999,0.0,0.00143]
[1778084681951,77.24,81586.5,0.0,0.99999,0.0,0.00143]
[1778084682078,77.24,81586.5,0.0,0.99999,0.0,0.00143]
[1778084682247,77.24,81587.39,0.0,0.99999,0.0,0.00143]
[1778084683254,77.24,81582.87,0.0,0.99999,0.0,0.00144]
[1778084684261,77.24,81581.14,0.0,0.99999,0.0,0.00144]
[1778084689296,77.24,81583.1,0.0,0.99999,0.0,0.00144]
[1778084693324,77.24,81585.92,0.0,0.99999,0.0,0.00143]
[1778084695339,77.24,81590.13,0.0,0.99999,0.0,0.00142]
[1778084698360,77.24,81587.73,0.0,0.99999,0.0,0.00143]
[1778084699367,77.24,81584.72,0.0,0.99999,0.0,0.00143]
[1778084703329,77.24,81584.16,0.0,0.99999,0.0,0.00144]
[1778084703395,77.24,81586.12,0.0,0.99999,0.0,0.00143]
[1778084704402,77.24,81584.35,0.0,0.99999,0.0,0.00143]
[1778084705409,77.24,81587.31,0.0,0.99999,0.0,0.00143]
[1778084706197,77.24,81587.31,0.0,0.99999,0.0,0.00143]
[1778084706327,77.24,81587.31,0.0,0.99999,0.0,0.00143]
[1778084708214,77.24,81589.25,0.0,0.99999,0.0,0.00142]
[1778084710482,77.24,81588.97,0.0,0.99999,0.0,0.00142]
[1778084710444,77.24,81592.96,0.0,0.99999,0.0,0.00142]
[1778084711451,77.24,81602.65,0.0,0.99999,0.0,0.00139]
[1778084712458,77.24,81606.91,0.0,0.99999,0.0,0.00138]
[1778084714472,77.24,81602.97,0.0,0.99999,0.0,0.00139]
[1778084715479,77.24,81600.37,0.0,0.99999,0.0,0.0014]
[1778084716358,77.24,81600.37,0.0,0.99999,0.0,0.0014]
[1778084716486,77.24,81600.52,0.0,0.99999,0.0,0.0014]
[1778084716579,77.24,81600.52,0.0,0.99999,0.0,0.0014]
[1778084723535,77.24,81602.95,0.0,0.99999,0.0,0.00139]
[1778084724542,77.24,81606.27,0.0,0.99999,0.0,0.00139]
[1778084725549,77.24,81608.69,0.0,0.99999,0.0,0.00138]
[1778084727666,77.24,81611.04,0.0,0.99999,0.0,0.00137]
[1778084728570,77.24,81618.67,0.0,0.99999,0.0,0.00136]
[1778084729577,77.24,81621.89,0.0,0.99999,0.0,0.00135]
[1778084731591,77.24,81623.11,0.0,0.99999,0.0,0.00133]
[1778084736627,77.24,81623.58,0.0,0.99999,0.0,0.00133]
[1778084738640,77.24,81621.91,0.0,0.99999,0.0,0.00134]
[1778084739647,77.24,81615.47,0.0,0.99999,0.0,0.00135]
[1778084740654,77.24,81612.12,0.0,0.99999,0.0,0.00136]
[1778084742668,77.24,81608.65,0.0,0.99999,0.0,0.00137]
[1778084743675,77.24,81606.55,0.0,0.99999,0.0,0.00137]
[1778084746696,77.24,81602.33,0.0,0.99999,0.0,0.00138]
[1778084751731,77.24,81601.47,0.0,0.99999,0.0,0.00138]
[1778084756766,77.24,81604.24,0.0,0.99999,0.0,0.00138]
[1778084761801,77.24,81604.23,0.0,0.99999,0.0,0.00138]
[1778084766836,77.24,81604.21,0.0,0.99999,0.0,0.00138]
[1778084771871,77.24,81604.32,0.0,0.99999,0.0,0.00138]
[1778084772878,77.24,81601.32,0.0,0.99999,0.0,0.00138]
[1778084776906,77.24,81604.85,0.0,0.99999,0.0,0.00137]
[1778084778455,77.24,81604.85,0.0,0.99999,0.0,0.00137]
[1778084778920,77.24,81612.73,0.0,0.99999,0.0,0.00136]
[1778084779927,77.24,81610.32,0.0,0.99999,0.0,0.00136]
[1778084782097,77.24,81609.97,0.0,0.99999,0.0,0.00136]
[1778084784962,77.24,81604.99,0.0,0.99999,0.0,0.00137]
[1778084785969,77.24,81599.26,0.0,0.99999,0.0,0.00139]
[1778084787983,77.24,81596.22,0.0,0.99999,0.0,0.00139]
[1778084788990,77.24,81599.01,0.0,0.99999,0.0,0.00139]
[1778084790000,77.24,81594.9,0.0,0.99999,0.0,0.0014]
[1778084791007,77.24,81591.44,0.0,0.99999,0.0,0.00139]
[1778084791972,77.24,81591.44,0.0,0.99999,0.0,0.00139]
[1778084792072,77.24,81591.44,0.0,0.99999,0.0,0.00139]
[1778084792616,77.24,81591.44,0.0,0.99999,0.0,0.00139]
[1778084798057,77.24,81590.8,0.0,0.99999,0.0,0.00139]
[1778084804099,77.24,81592.05,0.0,0.99999,0.0,0.00139]
[1778084808127,77.24,81593.71,0.0,0.99999,0.0,0.00138]
[1778084811150,77.24,81586.49,0.0,0.99999,0.0,0.0014]
[1778084812158,77.24,81584.22,0.0,0.99999,0.0,0.00141]
[1778084813314,77.24,81584.22,0.0,0.99999,0.0,0.00141]
[1778084815578,77.24,81584.43,0.0,0.99999,0.0,0.00141]
[1778084816186,77.24,81581.09,0.0,0.99999,0.0,0.00141]
[1778084817193,77.24,81579.6,0.0,0.99999,0.0,0.00142]
[1778084818200,77.24,81574.96,0.0,0.99999,0.0,0.00143]
[1778084820096,77.24,81576.2,0.0,0.99999,0.0,0.00142]
[1778084820214,77.24,81572.56,0.0,0.99999,0.0,0.00143]
[1778084821221,77.24,81569.29,0.0,0.99999,0.0,0.00144]
[1778084823807,77.24,81570.42,0.0,0.99999,0.0,0.00144]
[1778084825257,77.24,81567.24,0.0,0.99999,0.0,0.00144]
[1778084827271,77.24,81565.53,0.0,0.99999,0.0,0.00145]
[1778084829286,77.24,81568.21,0.0,0.99999,0.0,0.00144]
[1778084830294,77.24,81571.46,0.0,0.99999,0.0,0.00144]
[1778084831282,77.24,81571.46,0.0,0.99999,0.0,0.00144]
[1778084831330,77.24,81571.46,0.0,0.99999,0.0,0.00144]
[1778084831428,77.24,81568.1,0.0,0.99999,0.0,0.00144]
[1778084832308,77.24,81561.95,0.0,0.99999,0.0,0.00146]
[1778084833315,77.24,81558.16,0.0,0.99999,0.0,0.00147]
[1778084835329,77.24,81556.58,0.0,0.99999,0.0,0.00147]
[1778084840364,77.24,81556.82,0.0,0.99999,0.0,0.00147]
[1778084841371,77.24,81561.29,0.0,0.99999,0.0,0.00146]
[1778084842378,77.24,81563.79,0.0,0.99999,0.0,0.00145]
[1778084844392,77.24,81566.64,0.0,0.99999,0.0,0.00145]
[1778084845399,77.24,81568.04,0.0,0.99999,0.0,0.00144]
[1778084847413,77.24,81571.63,0.0,0.99999,0.0,0.00143]
[1778084851441,77.24,81570.57,0.0,0.99999,0.0,0.00142]
[1778084852448,77.24,81572.96,0.0,0.99999,0.0,0.00142]
[1778084853455,77.24,81577.32,0.0,0.99999,0.0,0.00141]
[1778084854245,77.24,81577.32,0.0,0.99999,0.0,0.00141]
[1778084854462,77.24,81572.41,0.0,0.99999,0.0,0.00142]
[1778084855469,77.24,81567.35,0.0,0.99999,0.0,0.00143]
[1778084856476,77.24,81568.84,0.0,0.99999,0.0,0.00143]
[1778084858005,77.24,81569.7,0.0,0.99999,0.0,0.00142]
[1778084863525,77.24,81573.44,0.0,0.99999,0.0,0.00142]
[1778084864533,77.24,81580.14,0.0,0.99999,0.0,0.0014]
[1778084865416,77.24,81580.14,0.0,0.99999,0.0,0.0014]
[1778084865581,77.24,81580.14,0.0,0.99999,0.0,0.0014]
[1778084865617,77.24,81581.89,0.0,0.99999,0.0,0.0014]
[1778084866547,77.24,81583.47,0.0,0.99999,0.0,0.00139]
[1778084871582,77.24,81584.9,0.0,0.99999,0.0,0.00139]
[1778084876617,77.24,81584.68,0.0,0.99999,0.0,0.00139]
[1778084877844,77.24,81585.25,0.0,0.99999,0.0,0.00139]
[1778084878169,77.24,81585.25,0.0,0.99999,0.0,0.00139]
[1778084884673,77.24,81586.23,0.0,0.99999,0.0,0.00139]
[1778084890416,77.24,81585.76,0.0,0.99999,0.0,0.00139]
[1778084890580,77.24,81585.76,0.0,0.99999,0.0,0.00139]
[1778084890648,77.24,81589.51,0.0,0.99999,0.0,0.00138]
[1778084890715,77.24,81591.17,0.0,0.99999,0.0,0.00138]
[1778084892730,77.24,81593.62,0.0,0.99999,0.0,0.00137]
[1778084897764,77.24,81593.69,0.0,0.99999,0.0,0.00137]
[1778084900785,77.24,81592.33,0.0,0.99999,0.0,0.00137]
[1778084905820,77.24,81596.4,0.0,0.99999,0.0,0.00136]
[1778084906827,77.24,81593.64,0.0,0.99999,0.0,0.00137]
[1778084910855,77.24,81595.44,0.0,0.99999,0.0,0.00137]
[1778084911862,77.24,81594.59,0.0,0.99999,0.0,0.00135]
[1778084915893,77.24,81592.39,0.0,0.99999,0.0,0.00136]
[1778084916900,77.24,81589.72,0.0,0.99999,0.0,0.00137]
[1778084917907,77.24,81587.01,0.0,0.99999,0.0,0.00137]
[1778084918914,77.24,81585.53,0.0,0.99999,0.0,0.00137]
[1778084922942,77.24,81587.02,0.0,0.99999,0.0,0.00137]
[1778084928984,77.24,81582.24,0.0,0.99999,0.0,0.00138]
[1778084929991,77.24,81579.19,0.0,0.99999,0.0,0.00139]
[1778084935026,77.24,81578.89,0.0,0.99999,0.0,0.00139]
[1778084940061,77.24,81578.45,0.0,0.99999,0.0,0.00139]
[1778084945096,77.24,81579.64,0.0,0.99999,0.0,0.00139]
[1778084951138,77.24,81580.01,0.0,0.99999,0.0,0.00139]
[1778084953152,77.24,81571.68,0.0,0.99999,0.0,0.00141]
[1778084953833,77.24,81571.68,0.0,0.99999,0.0,0.00141]
[1778084954077,77.24,81571.68,0.0,0.99999,0.0,0.00141]
[1778084954159,77.24,81568.98,0.0,0.99999,0.0,0.00141]
[1778084955475,77.24,81568.98,0.0,0.99999,0.0,0.00141]
[1778084955499,77.24,81549.98,0.0,0.99999,0.0,0.00146]
[1778084956404,77.24,81549.98,0.0,0.99999,0.0,0.00146]
[1778084956505,77.24,81530.16,0.0,0.99999,0.0,0.0015]
[1778084957191,77.24,81528.11,0.0,0.99999,0.0,0.00151]
[1778084958539,77.24,81528.11,0.0,0.99999,0.0,0.00151]
[1778084958550,77.24,81526.01,0.0,0.99999,0.0,0.00151]
[1778084959766,77.24,81526.46,0.0,0.99999,0.0,0.00151]
[1778084959831,77.24,81526.46,0.0,0.99999,0.0,0.00151]
[1778084962226,77.24,81515.78,0.0,0.99999,0.0,0.00154]
[1778084963233,77.24,81512.06,0.0,0.99999,0.0,0.00155]
[1778084964240,77.24,81511.89,0.0,0.99999,0.0,0.00155]
[1778084968272,77.24,81509.94,0.0,0.99999,0.0,0.00155]
[1778084969685,77.24,81509.94,0.0,0.99999,0.0,0.00155]
[1778084969831,77.24,81509.96,0.0,0.99999,0.0,0.00155]
[1778084970286,77.24,81510.99,0.0,0.99999,0.0,0.00155]
[1778084971293,77.24,81510.54,0.0,0.99999,0.0,0.00153]
[1778084975321,77.24,81512.23,0.0,0.99999,0.0,0.00153]
[1778084976330,77.24,81514.96,0.0,0.99999,0.0,0.00152]
[1778084979349,77.24,81516.32,0.0,0.99999,0.0,0.00152]
[1778084981363,77.24,81518.07,0.0,0.99999,0.0,0.00152]
[1778084983377,77.24,81523.89,0.0,0.99999,0.0,0.0015]
[1778084984385,77.24,81526.87,0.0,0.99999,0.0,0.00149]
[1778084986399,77.24,81523.36,0.0,0.99999,0.0,0.0015]
[1778084987406,77.24,81517.1,0.0,0.99999,0.0,0.00152]
[1778084988413,77.24,81514.29,0.0,0.99999,0.0,0.00152]
[1778084991261,77.24,81514.52,0.0,0.99999,0.0,0.00152]
[1778084991292,77.24,81514.52,0.0,0.99999,0.0,0.00152]
[1778084991333,77.24,81514.52,0.0,0.99999,0.0,0.00152]
[1778084993448,77.24,81512.68,0.0,0.99999,0.0,0.00153]
[1778084997476,77.24,81508.88,0.0,0.99999,0.0,0.00154]
[1778084997862,77.24,81508.88,0.0,0.99999,0.0,0.00154]
[1778084998076,77.24,81508.88,0.0,0.99999,0.0,0.00154]
[1778084998483,77.24,81507.53,0.0,0.99999,0.0,0.00154]
[1778085000498,77.24,81505.84,0.0,0.99999,0.0,0.00155]
[1778085001505,77.24,81503.1,0.0,0.99999,0.0,0.00155]
[1778085002512,77.24,81501.62,0.0,0.99999,0.0,0.00156]
[1778085002821,77.24,81501.62,0.0,0.99999,0.0,0.00156]
[1778085002830,77.24,81501.62,0.0,0.99999,0.0,0.00156]
[1778085002930,77.24,81501.62,0.0,0.99999,0.0,0.00156]
[1778085003080,77.24,81501.62,0.0,0.99999,0.0,0.00156]
[1778085005533,77.24,81505.71,0.0,0.99999,0.0,0.00155]
[1778085007168,77.24,81506.73,0.0,0.99999,0.0,0.00154]
[1778085007327,77.24,81506.73,0.0,0.99999,0.0,0.00154]
[1778085007548,77.24,81509.65,0.0,0.99999,0.0,0.00154]
[1778085008555,77.24,81522.13,0.0,0.99999,0.0,0.00151]
[1778085009562,77.24,81524.58,0.0,0.99999,0.0,0.0015]
[1778085010569,77.24,81527.33,0.0,0.99999,0.0,0.00149]
[1778085011576,77.24,81522.47,0.0,0.99999,0.0,0.0015]
[1778085012600,77.24,81514.2,0.0,0.99999,0.0,0.00153]
[1778085013594,77.24,81508.81,0.0,0.99999,0.0,0.00154]
[1778085015608,77.24,81510.17,0.0,0.99999,0.0,0.00153]
[1778085015962,77.24,81510.17,0.0,0.99999,0.0,0.00153]
[1778085015975,77.24,81510.17,0.0,0.99999,0.0,0.00153]
[1778085016081,77.24,81510.17,0.0,0.99999,0.0,0.00153]
[1778085016619,77.24,81514.3,0.0,0.99999,0.0,0.00152]
[1778085019639,77.24,81516.48,0.0,0.99999,0.0,0.00152]
[1778085020615,77.24,81516.48,0.0,0.99999,0.0,0.00152]
[1778085020828,77.24,81516.48,0.0,0.99999,0.0,0.00152]
[1778085020645,77.24,81518.24,0.0,0.99999,0.0,0.00152]
[1778085021652,77.24,81517.55,0.0,0.99999,0.0,0.00152]
[1778085022581,77.24,81517.55,0.0,0.99999,0.0,0.00152]
[1778085022671,77.24,81517.55,0.0,0.99999,0.0,0.00152]
[1778085022829,77.24,81517.55,0.0,0.99999,0.0,0.00152]
[1778085023666,77.24,81521.81,0.0,0.99999,0.0,0.00151]
[1778085025681,77.24,81523.01,0.0,0.99999,0.0,0.0015]
[1778085027717,77.24,81523.13,0.0,0.99999,0.0,0.0015]
[1778085027827,77.24,81523.13,0.0,0.99999,0.0,0.0015]
[1778085027813,77.24,81520.13,0.0,0.99999,0.0,0.00151]
[1778085028702,77.24,81515.58,0.0,0.99999,0.0,0.00152]
[1778085029710,77.24,81512.57,0.0,0.99999,0.0,0.00153]
[1778085030307,77.24,81512.57,0.0,0.99999,0.0,0.00153]
[1778085030328,77.24,81512.57,0.0,0.99999,0.0,0.00153]
[1778085030375,77.24,81512.57,0.0,0.99999,0.0,0.00153]
[1778085030540,77.24,81512.57,0.0,0.99999,0.0,0.00153]
[1778085030589,77.24,81512.57,0.0,0.99999,0.0,0.00153]
[1778085030716,77.24,81511.31,0.0,0.99999,0.0,0.00153]
[1778085031723,77.24,81511.17,0.0,0.99999,0.0,0.00152]
[1778085032730,77.24,81514.29,0.0,0.99999,0.0,0.00151]
[1778085033737,77.24,81515.46,0.0,0.99999,0.0,0.00151]
[1778085035751,77.24,81517.09,0.0,0.99999,0.0,0.0015]
[1778085040786,77.24,81515.8,0.0,0.99999,0.0,0.00151]
[1778085041793,77.24,81510.49,0.0,0.99999,0.0,0.00152]
[1778085042685,77.24,81510.49,0.0,0.99999,0.0,0.00152]
[1778085042829,77.24,81510.49,0.0,0.99999,0.0,0.00152]
[1778085042800,77.24,81506.73,0.0,0.99999,0.0,0.00153]
[1778085043807,77.24,81505.13,0.0,0.99999,0.0,0.00153]
[1778085044341,77.24,81505.13,0.0,0.99999,0.0,0.00153]
[1778085044456,77.24,81505.13,0.0,0.99999,0.0,0.00153]
[1778085044587,77.24,81505.13,0.0,0.99999,0.0,0.00153]
[1778085046828,77.24,81500.6,0.0,0.99999,0.0,0.00154]
[1778085051863,77.24,81501.36,0.0,0.99999,0.0,0.00154]
[1778085057851,77.24,81501.41,0.0,0.99999,0.0,0.00154]
[1778085058078,77.24,81501.02,0.0,0.99999,0.0,0.00154]
[1778085058098,77.24,81501.02,0.0,0.99999,0.0,0.00154]
[1778085058308,77.24,81501.02,0.0,0.99999,0.0,0.00154]
[1778085058326,77.24,81501.02,0.0,0.99999,0.0,0.00154]
[1778085058407,77.24,81501.31,0.0,0.99999,0.0,0.00154]
[1778085061933,77.24,81502.48,0.0,0.99999,0.0,0.00154]
[1778085062940,77.24,81500.54,0.0,0.99999,0.0,0.00154]
[1778085063947,77.24,81499.43,0.0,0.99999,0.0,0.00155]
[1778085068982,77.24,81499.76,0.0,0.99999,0.0,0.00154]
[1778085071744,77.24,81499.17,0.0,0.99999,0.0,0.00155]
[1778085071828,77.24,81499.17,0.0,0.99999,0.0,0.00155]
[1778085071791,77.24,81499.24,0.0,0.99999,0.0,0.00155]
[1778085072888,77.24,81498.82,0.0,0.99999,0.0,0.00155]
[1778085072905,77.24,81498.82,0.0,0.99999,0.0,0.00155]
[1778085073082,77.24,81498.82,0.0,0.99999,0.0,0.00155]
[1778085074017,77.24,81504.83,0.0,0.99999,0.0,0.00153]
[1778085075024,77.24,81509.12,0.0,0.99999,0.0,0.00152]
[1778085076031,77.24,81507.02,0.0,0.99999,0.0,0.00153]
[1778085080439,77.24,81507.15,0.0,0.99999,0.0,0.00153]
[1778085080578,77.24,81507.15,0.0,0.99999,0.0,0.00153]
[1778085080677,77.24,81502.44,0.0,0.99999,0.0,0.00154]
[1778085082264,77.24,81502.63,0.0,0.99999,0.0,0.00154]
[1778085082328,77.24,81502.63,0.0,0.99999,0.0,0.00154]
[1778085082337,77.24,81502.63,0.0,0.99999,0.0,0.00154]
[1778085082579,77.24,81502.63,0.0,0.99999,0.0,0.00154]
[1778085082676,77.24,81504.21,0.0,0.99999,0.0,0.00153]
[1778085083081,77.24,81506.13,0.0,0.99999,0.0,0.00153]
[1778085086102,77.24,81504.6,0.0,0.99999,0.0,0.00153]
[1778085090285,77.24,81505.19,0.0,0.99999,0.0,0.00153]
[1778085090327,77.24,81505.19,0.0,0.99999,0.0,0.00153]
[1778085090338,77.24,81505.19,0.0,0.99999,0.0,0.00153]
[1778085090584,77.24,81505.19,0.0,0.99999,0.0,0.00153]
[1778085091326,77.24,81505.19,0.0,0.99999,0.0,0.00153]
[1778085091397,77.24,81508.59,0.0,0.99999,0.0,0.00151]
[1778085092144,77.24,81513.86,0.0,0.99999,0.0,0.00149]
[1778085093508,77.24,81513.86,0.0,0.99999,0.0,0.00149]
[1778085093585,77.24,81513.86,0.0,0.99999,0.0,0.00149]
[1778085093688,77.24,81513.86,0.0,0.99999,0.0,0.00149]
[1778085093831,77.24,81513.86,0.0,0.99999,0.0,0.00149]
[1778085093789,77.24,81516.59,0.0,0.99999,0.0,0.00149]
[1778085099193,77.24,81516.4,0.0,0.99999,0.0,0.00149]
[1778085100652,77.24,81516.4,0.0,0.99999,0.0,0.00149]
[1778085100828,77.24,81516.4,0.0,0.99999,0.0,0.00149]
[1778085100826,77.24,81514.64,0.0,0.99999,0.0,0.00149]
[1778085101207,77.24,81511.79,0.0,0.99999,0.0,0.0015]
[1778085102214,77.24,81510.27,0.0,0.99999,0.0,0.0015]
[1778085103221,77.24,81503.64,0.0,0.99999,0.0,0.00152]
[1778085104228,77.24,81500.38,0.0,0.99999,0.0,0.00153]
[1778085105766,77.24,81500.38,0.0,0.99999,0.0,0.00153]
[1778085105828,77.24,81500.38,0.0,0.99999,0.0,0.00153]
[1778085105833,77.24,81500.38,0.0,0.99999,0.0,0.00153]
[1778085105911,77.24,81498.34,0.0,0.99999,0.0,0.00153]
[1778085105963,77.24,81498.34,0.0,0.99999,0.0,0.00153]
[1778085106082,77.24,81498.34,0.0,0.99999,0.0,0.00153]
[1778085113295,77.24,81490.84,0.0,0.99999,0.0,0.00155]
[1778085114394,77.24,81490.84,0.0,0.99999,0.0,0.00155]
[1778085114607,77.24,81490.84,0.0,0.99999,0.0,0.00155]
[1778085114617,77.24,81488.75,0.0,0.99999,0.0,0.00156]
[1778085115451,77.24,81488.75,0.0,0.99999,0.0,0.00156]
[1778085115565,77.24,81488.75,0.0,0.99999,0.0,0.00156]
[1778085115578,77.24,81488.75,0.0,0.99999,0.0,0.00156]
[1778085121350,77.24,81481.13,0.0,0.99999,0.0,0.00158]
[1778085122357,77.24,81479.13,0.0,0.99999,0.0,0.00158]
[1778085124371,77.24,81474.82,0.0,0.99999,0.0,0.00159]
[1778085125378,77.24,81473.23,0.0,0.99999,0.0,0.0016]
[1778085126391,77.24,81464.67,0.0,0.99999,0.0,0.00162]
[1778085128404,77.24,81462.66,0.0,0.99999,0.0,0.00162]
[1778085129411,77.24,81464.27,0.0,0.99999,0.0,0.00162]
[1778085130418,77.24,81461.83,0.0,0.99999,0.0,0.00162]
[1778085131425,77.24,81455.43,0.0,0.99999,0.0,0.00164]
[1778085132433,77.24,81451.06,0.0,0.99999,0.0,0.00165]
[1778085134446,77.24,81448.76,0.0,0.99999,0.0,0.00166]
[1778085135453,77.24,81443.24,0.0,0.99999,0.0,0.00167]
[1778085136460,77.24,81441.2,0.0,0.99999,0.0,0.00168]
[1778085137853,77.24,81441.2,0.0,0.99999,0.0,0.00168]
[1778085137924,77.24,81441.05,0.0,0.99999,0.0,0.00168]
[1778085138076,77.24,81441.05,0.0,0.99999,0.0,0.00168]
[1778085138683,77.24,81441.05,0.0,0.99999,0.0,0.00168]
[1778085138707,77.24,81435.15,0.0,0.99999,0.0,0.0017]
[1778085139482,77.24,81433.12,0.0,0.99999,0.0,0.0017]
[1778085140324,77.24,81433.12,0.0,0.99999,0.0,0.0017]
[1778085140426,77.24,81433.12,0.0,0.99999,0.0,0.0017]
[1778085140488,77.24,81430.79,0.0,0.99999,0.0,0.00171]
[1778085141495,77.24,81428.32,0.0,0.99999,0.0,0.00171]
[1778085142502,77.24,81426.02,0.0,0.99999,0.0,0.00172]
[1778085143178,77.24,81426.02,0.0,0.99999,0.0,0.00172]
[1778085143329,77.24,81426.02,0.0,0.99999,0.0,0.00172]
[1778085144001,77.24,81425.73,0.0,0.99999,0.0,0.00172]
[1778085144076,77.24,81425.73,0.0,0.99999,0.0,0.00172]
[1778085144516,77.24,81426.36,0.0,0.99999,0.0,0.00172]
[1778085145523,77.24,81428.05,0.0,0.99999,0.0,0.00171]
[1778085146597,77.24,81428.05,0.0,0.99999,0.0,0.00171]
[1778085146611,77.24,81430.08,0.0,0.99999,0.0,0.00171]
[1778085146976,77.24,81430.08,0.0,0.99999,0.0,0.00171]
[1778085147182,77.24,81430.08,0.0,0.99999,0.0,0.00171]
[1778085147332,77.24,81430.08,0.0,0.99999,0.0,0.00171]
[1778085147538,77.24,81432.1,0.0,0.99999,0.0,0.0017]
[1778085148544,77.24,81433.98,0.0,0.99999,0.0,0.0017]
[1778085149553,77.24,81434.76,0.0,0.99999,0.0,0.0017]
[1778085151372,77.24,81434.18,0.0,0.99999,0.0,0.0017]
[1778085151590,77.24,81434.18,0.0,0.99999,0.0,0.0017]
[1778085151683,77.24,81436.17,0.0,0.99999,0.0,0.00168]
[1778085152572,77.24,81434.39,0.0,0.99999,0.0,0.00168]
[1778085153579,77.24,81433.0,0.0,0.99999,0.0,0.00168]
[1778085156600,77.24,81436.96,0.0,0.99999,0.0,0.00167]
[1778085157607,77.24,81440.02,0.0,0.99999,0.0,0.00166]
[1778085158180,77.24,81440.02,0.0,0.99999,0.0,0.00166]
[1778085158284,77.24,81440.02,0.0,0.99999,0.0,0.00166]
[1778085158640,77.24,81457.47,0.0,0.99999,0.0,0.00162]
[1778085159626,77.24,81465.59,0.0,0.99999,0.0,0.0016]
[1778085160633,77.24,81470.58,0.0,0.99999,0.0,0.00159]
[1778085162746,77.24,81470.94,0.0,0.99999,0.0,0.00158]
[1778085162828,77.24,81470.94,0.0,0.99999,0.0,0.00158]
[1778085162837,77.24,81470.94,0.0,0.99999,0.0,0.00158]
[1778085163077,77.24,81470.49,0.0,0.99999,0.0,0.00159]
[1778085164662,77.24,81472.38,0.0,0.99999,0.0,0.00158]
[1778085165670,77.24,81474.22,0.0,0.99999,0.0,0.00158]
[1778085166677,77.24,81480.34,0.0,0.99999,0.0,0.00156]
[1778085167684,77.24,81481.39,0.0,0.99999,0.0,0.00156]
[1778085168691,77.24,81482.27,0.0,0.99999,0.0,0.00156]
[1778085170395,77.24,81482.03,0.0,0.99999,0.0,0.00156]
[1778085170705,77.24,81485.87,0.0,0.99999,0.0,0.00155]
[1778085171712,77.24,81488.99,0.0,0.99999,0.0,0.00154]
[1778085172719,77.24,81491.56,0.0,0.99999,0.0,0.00153]
[1778085173318,77.24,81491.56,0.0,0.99999,0.0,0.00153]
[1778085173329,77.24,81491.56,0.0,0.99999,0.0,0.00153]
[1778085173428,77.24,81491.56,0.0,0.99999,0.0,0.00153]
[1778085173549,77.24,81491.56,0.0,0.99999,0.0,0.00153]
[1778085173584,77.24,81491.56,0.0,0.99999,0.0,0.00153]
[1778085173726,77.24,81494.91,0.0,0.99999,0.0,0.00153]
[1778085175743,77.24,81498.59,0.0,0.99999,0.0,0.00152]
[1778085180778,77.24,81494.46,0.0,0.99999,0.0,0.00153]
[1778085181785,77.24,81492.44,0.0,0.99999,0.0,0.00153]
[1778085183558,77.24,81491.17,0.0,0.99999,0.0,0.00153]
[1778085183581,77.24,81491.17,0.0,0.99999,0.0,0.00153]
[1778085183594,77.24,81491.17,0.0,0.99999,0.0,0.00153]
[1778085183713,77.24,81491.17,0.0,0.99999,0.0,0.00153]
[1778085183828,77.24,81491.17,0.0,0.99999,0.0,0.00153]
[1778085184972,77.24,81490.14,0.0,0.99999,0.0,0.00154]
[1778085185080,77.24,81490.37,0.0,0.99999,0.0,0.00154]
[1778085185813,77.24,81490.22,0.0,0.99999,0.0,0.00154]
[1778085186820,77.24,81485.98,0.0,0.99999,0.0,0.00155]
[1778085188638,77.24,81484.71,0.0,0.99999,0.0,0.00155]
[1778085188709,77.24,81484.71,0.0,0.99999,0.0,0.00155]
[1778085188830,77.24,81484.71,0.0,0.99999,0.0,0.00155]
[1778085188977,77.24,81484.71,0.0,0.99999,0.0,0.00155]
[1778085189087,77.24,81483.41,0.0,0.99999,0.0,0.00155]
[1778085189331,77.24,81483.41,0.0,0.99999,0.0,0.00155]
[1778085189466,77.24,81483.41,0.0,0.99999,0.0,0.00155]
[1778085189602,77.24,81483.41,0.0,0.99999,0.0,0.00155]
[1778085189826,77.24,81483.41,0.0,0.99999,0.0,0.00155]
[1778085194876,77.24,81489.83,0.0,0.99999,0.0,0.00154]
[1778085195234,77.24,81489.83,0.0,0.99999,0.0,0.00154]
[1778085195305,77.24,81489.83,0.0,0.99999,0.0,0.00154]
[1778085195329,77.24,81489.83,0.0,0.99999,0.0,0.00154]
[1778085195883,77.24,81492.37,0.0,0.99999,0.0,0.00153]
[1778085196934,77.24,81492.37,0.0,0.99999,0.0,0.00153]
[1778085196890,77.24,81489.79,0.0,0.99999,0.0,0.00154]
[1778085197080,77.24,81489.79,0.0,0.99999,0.0,0.00154]
[1778085197908,77.24,81485.0,0.0,0.99999,0.0,0.00155]
[1778085198340,77.24,81485.0,0.0,0.99999,0.0,0.00155]
[1778085198354,77.24,81485.0,0.0,0.99999,0.0,0.00155]
[1778085198581,77.24,81485.0,0.0,0.99999,0.0,0.00155]
[1778085198905,77.24,81478.48,0.0,0.99999,0.0,0.00157]
[1778085199912,77.24,81481.41,0.0,0.99999,0.0,0.00156]
[1778085200482,77.24,81481.41,0.0,0.99999,0.0,0.00156]
[1778085200583,77.24,81481.41,0.0,0.99999,0.0,0.00156]
[1778085200919,77.24,81482.26,0.0,0.99999,0.0,0.00156]
[1778085201735,77.24,81482.26,0.0,0.99999,0.0,0.00156]
[1778085202933,77.24,81486.2,0.0,0.99999,0.0,0.00155]
[1778085203139,77.24,81486.2,0.0,0.99999,0.0,0.00155]
[1778085203152,77.24,81486.2,0.0,0.99999,0.0,0.00155]
[1778085203298,77.24,81486.2,0.0,0.99999,0.0,0.00155]
[1778085203408,77.24,81486.2,0.0,0.99999,0.0,0.00155]
[1778085203571,77.24,81486.2,0.0,0.99999,0.0,0.00155]
[1778085203853,77.24,81486.2,0.0,0.99999,0.0,0.00155]
[1778085203983,77.24,81486.2,0.0,0.99999,0.0,0.00155]
[1778085204947,77.24,81483.13,0.0,0.99999,0.0,0.00155]
[1778085205626,77.24,81483.13,0.0,0.99999,0.0,0.00155]
[1778085205807,77.24,81483.13,0.0,0.99999,0.0,0.00155]
[1778085207829,77.24,81481.16,0.0,0.99999,0.0,0.00156]
[1778085208076,77.24,81480.59,0.0,0.99999,0.0,0.00156]
[1778085208975,77.24,81483.29,0.0,0.99999,0.0,0.00155]
[1778085211996,77.24,81483.15,0.0,0.99999,0.0,0.00154]
[1778085212058,77.24,81483.15,0.0,0.99999,0.0,0.00154]
[1778085212090,77.24,81483.15,0.0,0.99999,0.0,0.00154]
[1778085212577,77.24,81483.15,0.0,0.99999,0.0,0.00154]
[1778085213003,77.24,81488.06,0.0,0.99999,0.0,0.00153]
[1778085214010,77.24,81496.37,0.0,0.99999,0.0,0.00151]
[1778085215037,77.24,81500.86,0.0,0.99999,0.0,0.0015]
[1778085217596,77.24,81502.46,0.0,0.99999,0.0,0.00149]
[1778085217840,77.24,81502.46,0.0,0.99999,0.0,0.00149]
[1778085218039,77.24,81502.75,0.0,0.99999,0.0,0.00149]
[1778085219046,77.24,81506.65,0.0,0.99999,0.0,0.00148]
[1778085224726,77.24,81506.71,0.0,0.99999,0.0,0.00148]
[1778085224792,77.24,81503.34,0.0,0.99999,0.0,0.00149]
[1778085225096,77.24,81507.32,0.0,0.99999,0.0,0.00148]
[1778085228117,77.24,81503.13,0.0,0.99999,0.0,0.00149]
[1778085229618,77.24,81503.13,0.0,0.99999,0.0,0.00149]
[1778085229828,77.24,81503.13,0.0,0.99999,0.0,0.00149]
[1778085229906,77.24,81502.64,0.0,0.99999,0.0,0.00149]
[1778085230131,77.24,81504.51,0.0,0.99999,0.0,0.00149]
[1778085235166,77.24,81505.58,0.0,0.99999,0.0,0.00148]
[1778085240201,77.24,81506.54,0.0,0.99999,0.0,0.00148]
[1778085242215,77.24,81503.8,0.0,0.99999,0.0,0.00149]
[1778085247250,77.24,81507.46,0.0,0.99999,0.0,0.00148]
[1778085248257,77.24,81509.31,0.0,0.99999,0.0,0.00148]
[1778085249265,77.24,81511.46,0.0,0.99999,0.0,0.00147]
[1778085251278,77.24,81515.35,0.0,0.99999,0.0,0.00146]
[1778085252285,77.24,81517.51,0.0,0.99999,0.0,0.00146]
[1778085254299,77.24,81519.48,0.0,0.99999,0.0,0.00145]
[1778085258327,77.24,81522.07,0.0,0.99999,0.0,0.00145]
[1778085259334,77.24,81518.76,0.0,0.99999,0.0,0.00145]
[1778085262355,77.24,81523.75,0.0,0.99999,0.0,0.00144]
[1778085263362,77.24,81529.82,0.0,0.99999,0.0,0.00143]
[1778085264369,77.24,81531.9,0.0,0.99999,0.0,0.00142]
[1778085268397,77.24,81537.68,0.0,0.99999,0.0,0.00141]
[1778085269404,77.24,81541.29,0.0,0.99999,0.0,0.0014]
[1778085272061,77.24,81540.25,0.0,0.99999,0.0,0.0014]
[1778085271418,77.24,81540.72,0.0,0.99999,0.0,0.00139]
[1778085272151,77.24,81540.72,0.0,0.99999,0.0,0.00139]
[1778085274439,77.24,81537.47,0.0,0.99999,0.0,0.0014]
[1778085276055,77.24,81537.47,0.0,0.99999,0.0,0.0014]
[1778085276076,77.24,81537.47,0.0,0.99999,0.0,0.0014]
[1778085276453,77.24,81542.24,0.0,0.99999,0.0,0.00138]
[1778085277460,77.24,81547.96,0.0,0.99999,0.0,0.00137]
[1778085278467,77.24,81551.36,0.0,0.99999,0.0,0.00136]
[1778085280080,77.24,81551.36,0.0,0.99999,0.0,0.00136]
[1778085280231,77.24,81551.07,0.0,0.99999,0.0,0.00136]
[1778085280279,77.24,81551.07,0.0,0.99999,0.0,0.00136]
[1778085280330,77.24,81551.07,0.0,0.99999,0.0,0.00136]
[1778085280481,77.24,81554.24,0.0,0.99999,0.0,0.00136]
[1778085285516,77.24,81555.14,0.0,0.99999,0.0,0.00136]
[1778085287530,77.24,81551.97,0.0,0.99999,0.0,0.00136]
[1778085292081,77.24,81551.51,0.0,0.99999,0.0,0.00136]
[1778085292325,77.24,81551.12,0.0,0.99999,0.0,0.00136]
[1778085292565,77.24,81564.17,0.0,0.99999,0.0,0.00134]
[1778085294801,77.24,81565.21,0.0,0.99999,0.0,0.00133]
[1778085294830,77.24,81565.21,0.0,0.99999,0.0,0.00133]
[1778085294901,77.24,81562.45,0.0,0.99999,0.0,0.00134]
[1778085296593,77.24,81558.95,0.0,0.99999,0.0,0.00135]
[1778085297601,77.24,81561.6,0.0,0.99999,0.0,0.00134]
[1778085298607,77.24,81564.14,0.0,0.99999,0.0,0.00134]
[1778085299614,77.24,81561.15,0.0,0.99999,0.0,0.00134]
[1778085300621,77.24,81558.94,0.0,0.99999,0.0,0.00135]
[1778085302635,77.24,81552.68,0.0,0.99999,0.0,0.00136]
[1778085303642,77.24,81550.93,0.0,0.99999,0.0,0.00137]
[1778085308677,77.24,81551.18,0.0,0.99999,0.0,0.00136]
[1778085312705,77.24,81553.5,0.0,0.99999,0.0,0.00136]
[1778085317741,77.24,81552.67,0.0,0.99999,0.0,0.00136]
[1778085320761,77.24,81554.41,0.0,0.99999,0.0,0.00136]
[1778085325797,77.24,81554.41,0.0,0.99999,0.0,0.00136]
[1778085329825,77.24,81549.37,0.0,0.99999,0.0,0.00137]
[1778085330882,77.24,81549.37,0.0,0.99999,0.0,0.00137]
[1778085331077,77.24,81549.37,0.0,0.99999,0.0,0.00137]
[1778085331084,77.24,81547.82,0.0,0.99999,0.0,0.00136]
[1778085334860,77.24,81544.47,0.0,0.99999,0.0,0.00137]
[1778085336874,77.24,81532.47,0.0,0.99999,0.0,0.00139]
[1778085337881,77.24,81527.77,0.0,0.99999,0.0,0.0014]
[1778085338888,77.24,81525.22,0.0,0.99999,0.0,0.00141]
[1778085339895,77.24,81522.97,0.0,0.99999,0.0,0.00141]
[1778085340902,77.24,81519.37,0.0,0.99999,0.0,0.00142]
[1778085341909,77.24,81516.24,0.0,0.99999,0.0,0.00143]
[1778085345937,77.24,81512.75,0.0,0.99999,0.0,0.00144]
[1778085349965,77.24,81507.13,0.0,0.99999,0.0,0.00145]
[1778085350972,77.24,81509.94,0.0,0.99999,0.0,0.00144]
[1778085356008,77.24,81509.72,0.0,0.99999,0.0,0.00144]
[1778085361053,77.24,81498.23,0.0,0.99999,0.0,0.00147]
[1778085362058,77.24,81482.68,0.0,0.99999,0.0,0.00151]
[1778085363065,77.24,81481.54,0.0,0.99999,0.0,0.00151]
[1778085365079,77.24,81489.43,0.0,0.99999,0.0,0.00149]
[1778085366086,77.24,81493.62,0.0,0.99999,0.0,0.00148]
[1778085367093,77.24,81491.6,0.0,0.99999,0.0,0.00149]
[1778085369184,77.24,81492.33,0.0,0.99999,0.0,0.00148]
[1778085369328,77.24,81490.81,0.0,0.99999,0.0,0.00149]
[1778085370114,77.24,81491.17,0.0,0.99999,0.0,0.00149]
[1778085372128,77.24,81497.08,0.0,0.99999,0.0,0.00147]
[1778085373135,77.24,81499.23,0.0,0.99999,0.0,0.00147]
[1778085375149,77.24,81497.52,0.0,0.99999,0.0,0.00147]
[1778085380184,77.24,81504.72,0.0,0.99999,0.0,0.00146]
[1778085381191,77.24,81516.84,0.0,0.99999,0.0,0.00143]
[1778085382198,77.24,81518.64,0.0,0.99999,0.0,0.00142]
[1778085387854,77.24,81519.72,0.0,0.99999,0.0,0.00142]
[1778085388181,77.24,81519.72,0.0,0.99999,0.0,0.00142]
[1778085388218,77.24,81525.22,0.0,0.99999,0.0,0.00141]
[1778085388240,77.24,81528.61,0.0,0.99999,0.0,0.0014]
[1778085391261,77.24,81530.38,0.0,0.99999,0.0,0.00138]
[1778085392268,77.24,81532.17,0.0,0.99999,0.0,0.00138]
[1778085395289,77.24,81537.37,0.0,0.99999,0.0,0.00137]
[1778085396296,77.24,81540.76,0.0,0.99999,0.0,0.00136]
[1778085400324,77.24,81547.38,0.0,0.99999,0.0,0.00134]
[1778085401332,77.24,81552.33,0.0,0.99999,0.0,0.00133]
[1778085402338,77.24,81557.37,0.0,0.99999,0.0,0.00132]
[1778085403346,77.24,81559.12,0.0,0.99999,0.0,0.00132]
[1778085406366,77.24,81557.35,0.0,0.99999,0.0,0.00132]
[1778085411401,77.24,81555.78,0.0,0.99999,0.0,0.00133]
[1778085416436,77.24,81555.84,0.0,0.99999,0.0,0.00133]
[1778085421471,77.24,81555.79,0.0,0.99999,0.0,0.00133]
[1778085425499,77.24,81559.79,0.0,0.99999,0.0,0.00132]
[1778085427513,77.24,81562.34,0.0,0.99999,0.0,0.00131]
[1778085429527,77.24,81558.66,0.0,0.99999,0.0,0.00132]
[1778085430534,77.24,81556.34,0.0,0.99999,0.0,0.00133]
[1778085432548,77.24,81547.31,0.0,0.99999,0.0,0.00134]
[1778085433555,77.24,81544.51,0.0,0.99999,0.0,0.00135]
[1778085434562,77.24,81548.77,0.0,0.99999,0.0,0.00134]
[1778085436576,77.24,81551.68,0.0,0.99999,0.0,0.00134]
[1778085438590,77.24,81553.75,0.0,0.99999,0.0,0.00133]
[1778085439597,77.24,81556.38,0.0,0.99999,0.0,0.00133]
[1778085440604,77.24,81558.07,0.0,0.99999,0.0,0.00132]
[1778085444632,77.24,81551.93,0.0,0.99999,0.0,0.00133]
[1778085445639,77.24,81550.09,0.0,0.99999,0.0,0.00134]
[1778085449667,77.24,81554.15,0.0,0.99999,0.0,0.00133]
[1778085451681,77.24,81560.96,0.0,0.99999,0.0,0.0013]
[1778085452688,77.24,81562.58,0.0,0.99999,0.0,0.0013]
[1778085453695,77.24,81564.86,0.0,0.99999,0.0,0.00129]
[1778085454702,77.24,81577.39,0.0,0.99999,0.0,0.00127]
[1778085455709,77.24,81581.28,0.0,0.99999,0.0,0.00126]
[1778085456717,77.24,81581.75,0.0,0.99999,0.0,0.00126]
[1778085458733,77.24,81569.65,0.0,0.99999,0.0,0.00128]
[1778085459740,77.24,81563.19,0.0,0.99999,0.0,0.0013]
[1778085460747,77.24,81562.54,0.0,0.99999,0.0,0.0013]
[1778085462761,77.24,81564.49,0.0,0.99999,0.0,0.00129]
[1778085467796,77.24,81564.56,0.0,0.99999,0.0,0.00129]
[1778085468803,77.24,81562.0,0.0,0.99999,0.0,0.0013]
[1778085469810,77.24,81559.51,0.0,0.99999,0.0,0.0013]
[1778085473838,77.24,81557.59,0.0,0.99999,0.0,0.00131]
[1778085478873,77.24,81558.09,0.0,0.99999,0.0,0.00131]
[1778085479880,77.24,81560.02,0.0,0.99999,0.0,0.0013]
[1778085483908,77.24,81563.65,0.0,0.99999,0.0,0.0013]
[1778085488943,77.24,81562.25,0.0,0.99999,0.0,0.0013]
[1778085491965,77.24,81559.85,0.0,0.99999,0.0,0.0013]
[1778085492972,77.24,81552.41,0.0,0.99999,0.0,0.00132]
[1778085493980,77.24,81538.82,0.0,0.99999,0.0,0.00135]
[1778085494987,77.24,81540.45,0.0,0.99999,0.0,0.00135]
[1778085500022,77.24,81540.64,0.0,0.99999,0.0,0.00135]
[1778085504053,77.24,81543.73,0.0,0.99999,0.0,0.00134]
[1778085504370,77.24,81543.73,0.0,0.99999,0.0,0.00134]
[1778085505059,77.24,81565.26,0.0,0.99999,0.0,0.00129]
[1778085506066,77.24,81563.56,0.0,0.99999,0.0,0.0013]
[1778085508032,77.24,81563.0,0.0,0.99999,0.0,0.0013]
[1778085511101,77.24,81561.89,0.0,0.99999,0.0,0.00129]
[1778085515129,77.24,81563.81,0.0,0.99999,0.0,0.00128]
[1778085517523,77.24,81562.9,0.0,0.99999,0.0,0.00128]
[1778085517579,77.24,81562.9,0.0,0.99999,0.0,0.00128]
[1778085518150,77.24,81565.29,0.0,0.99999,0.0,0.00128]
[1778085523185,77.24,81567.47,0.0,0.99999,0.0,0.00127]
[1778085524192,77.24,81570.94,0.0,0.99999,0.0,0.00127]
[1778085530234,77.24,81574.61,0.0,0.99999,0.0,0.00126]
[1778085533255,77.24,81568.9,0.0,0.99999,0.0,0.00127]
[1778085534262,77.24,81561.75,0.0,0.99999,0.0,0.00129]
[1778085535269,77.24,81559.98,0.0,0.99999,0.0,0.00129]
[1778085540304,77.24,81561.47,0.0,0.99999,0.0,0.00129]
[1778085541311,77.24,81565.87,0.0,0.99999,0.0,0.00128]
[1778085543325,77.24,81568.08,0.0,0.99999,0.0,0.00127]
[1778085548360,77.24,81567.01,0.0,0.99999,0.0,0.00128]
[1778085554402,77.24,81568.01,0.0,0.99999,0.0,0.00127]
[1778085559437,77.24,81568.74,0.0,0.99999,0.0,0.00127]
[1778085564472,77.24,81570.08,0.0,0.99999,0.0,0.00127]
[1778085565479,77.24,81574.34,0.0,0.99999,0.0,0.00126]
[1778085567493,77.24,81576.67,0.0,0.99999,0.0,0.00126]
[1778085569509,77.24,81580.68,0.0,0.99999,0.0,0.00125]
[1778085570436,77.24,81580.68,0.0,0.99999,0.0,0.00125]
[1778085570516,77.24,81587.42,0.0,0.99999,0.0,0.00123]
[1778085571523,77.24,81596.7,0.0,0.99999,0.0,0.0012]
[1778085572531,77.24,81597.72,0.0,0.99999,0.0,0.0012]
[1778085575049,77.24,81598.68,0.0,0.99999,0.0,0.0012]
[1778085576558,77.24,81603.35,0.0,0.99999,0.0,0.00119]
[1778085577848,77.24,81603.35,0.0,0.99999,0.0,0.00119]
[1778085578216,77.24,81609.72,0.0,0.99999,0.0,0.00118]
[1778085580586,77.24,81612.56,0.0,0.99999,0.0,0.00117]
[1778085581593,77.24,81614.85,0.0,0.99999,0.0,0.00117]
[1778085582600,77.24,81618.9,0.0,0.99999,0.0,0.00116]
[1778085583608,77.24,81627.3,0.0,0.99999,0.0,0.00114]
[1778085584614,77.24,81632.66,0.0,0.99999,0.0,0.00113]
[1778085585621,77.24,81636.81,0.0,0.99999,0.0,0.00113]
[1778085586827,77.24,81636.81,0.0,0.99999,0.0,0.00113]
[1778085587629,77.24,81637.94,0.0,0.99999,0.0,0.00112]
[1778085588081,77.24,81637.94,0.0,0.99999,0.0,0.00112]
[1778085590327,77.24,81636.9,0.0,0.99999,0.0,0.00113]
[1778085590363,77.24,81636.62,0.0,0.99999,0.0,0.00113]
[1778085590578,77.24,81636.62,0.0,0.99999,0.0,0.00113]
[1778085595691,77.24,81637.08,0.0,0.99999,0.0,0.00113]
[1778085600726,77.24,81637.7,0.0,0.99999,0.0,0.00113]
[1778085602082,77.24,81637.7,0.0,0.99999,0.0,0.00113]
[1778085603227,77.24,81637.78,0.0,0.99999,0.0,0.00112]
[1778085603329,77.24,81637.78,0.0,0.99999,0.0,0.00112]
[1778085603395,77.24,81630.84,0.0,0.99999,0.0,0.00114]
[1778085603747,77.24,81626.15,0.0,0.99999,0.0,0.00115]
[1778085605761,77.24,81622.41,0.0,0.99999,0.0,0.00115]
[1778085606768,77.24,81618.14,0.0,0.99999,0.0,0.00116]
[1778085608809,77.24,81618.19,0.0,0.99999,0.0,0.00116]
[1778085608826,77.24,81618.19,0.0,0.99999,0.0,0.00116]
[1778085614824,77.24,81617.53,0.0,0.99999,0.0,0.00116]
[1778085616838,77.24,81614.22,0.0,0.99999,0.0,0.00117]
[1778085618267,77.24,81614.22,0.0,0.99999,0.0,0.00117]
[1778085618326,77.24,81614.22,0.0,0.99999,0.0,0.00117]
[1778085618332,77.24,81610.45,0.0,0.99999,0.0,0.00118]
[1778085619859,77.24,81607.37,0.0,0.99999,0.0,0.00118]
[1778085621426,77.24,81605.13,0.0,0.99999,0.0,0.00119]
[1778085621575,77.24,81605.13,0.0,0.99999,0.0,0.00119]
[1778085621827,77.24,81605.13,0.0,0.99999,0.0,0.00119]
[1778085621873,77.24,81610.62,0.0,0.99999,0.0,0.00118]
[1778085623887,77.24,81612.33,0.0,0.99999,0.0,0.00117]
[1778085628922,77.24,81612.43,0.0,0.99999,0.0,0.00117]
[1778085632439,77.24,81613.0,0.0,0.99999,0.0,0.00117]
[1778085631943,77.24,81612.64,0.0,0.99999,0.0,0.00116]
[1778085632578,77.24,81612.64,0.0,0.99999,0.0,0.00116]
[1778085632951,77.24,81613.66,0.0,0.99999,0.0,0.00116]
[1778085633957,77.24,81615.7,0.0,0.99999,0.0,0.00115]
[1778085634757,77.24,81615.7,0.0,0.99999,0.0,0.00115]
[1778085634826,77.24,81615.7,0.0,0.99999,0.0,0.00115]
[1778085634974,77.24,81618.15,0.0,0.99999,0.0,0.00115]
[1778085635981,77.24,81623.28,0.0,0.99999,0.0,0.00114]
[1778085639260,77.24,81624.37,0.0,0.99999,0.0,0.00114]
[1778085639325,77.24,81624.37,0.0,0.99999,0.0,0.00114]
[1778085639426,77.24,81618.57,0.0,0.99999,0.0,0.00115]
[1778085639698,77.24,81618.57,0.0,0.99999,0.0,0.00115]
[1778085639826,77.24,81618.57,0.0,0.99999,0.0,0.00115]
[1778085640010,77.24,81621.5,0.0,0.99999,0.0,0.00114]
[1778085641017,77.24,81632.42,0.0,0.99999,0.0,0.00112]
[1778085642023,77.24,81641.01,0.0,0.99999,0.0,0.00111]
[1778085643030,77.24,81643.16,0.0,0.99999,0.0,0.0011]
[1778085644707,77.24,81643.44,0.0,0.99999,0.0,0.0011]
[1778085644825,77.24,81643.44,0.0,0.99999,0.0,0.0011]
[1778085645044,77.24,81643.98,0.0,0.99999,0.0,0.0011]
[1778085645857,77.24,81643.98,0.0,0.99999,0.0,0.0011]
[1778085646078,77.24,81643.98,0.0,0.99999,0.0,0.0011]
[1778085647058,77.24,81650.46,0.0,0.99999,0.0,0.00109]
[1778085648065,77.24,81656.47,0.0,0.99999,0.0,0.00108]
[1778085650267,77.24,81657.28,0.0,0.99999,0.0,0.00108]
[1778085650326,77.24,81657.28,0.0,0.99999,0.0,0.00108]
[1778085650360,77.24,81658.76,0.0,0.99999,0.0,0.00108]
[1778085651086,77.24,81655.65,0.0,0.99999,0.0,0.00108]
[1778085653442,77.24,81654.31,0.0,0.99999,0.0,0.00108]
[1778085653577,77.24,81654.28,0.0,0.99999,0.0,0.00108]
[1778085661427,77.24,81655.3,0.0,0.99999,0.0,0.00108]
[1778085661576,77.24,81655.79,0.0,0.99999,0.0,0.00108]
[1778085662163,77.24,81655.67,0.0,0.99999,0.0,0.00108]
[1778085662794,77.24,81655.67,0.0,0.99999,0.0,0.00108]
[1778085662829,77.24,81655.67,0.0,0.99999,0.0,0.00108]
[1778085666193,77.24,81657.98,0.0,0.99999,0.0,0.00108]
[1778085671321,77.24,81658.5,0.0,0.99999,0.0,0.00108]
[1778085671324,77.24,81657.18,0.0,0.99999,0.0,0.00108]
[1778085671576,77.24,81657.18,0.0,0.99999,0.0,0.00108]
[1778085671982,77.24,81657.18,0.0,0.99999,0.0,0.00108]
[1778085672078,77.24,81657.18,0.0,0.99999,0.0,0.00108]
[1778085672236,77.24,81657.91,0.0,0.99999,0.0,0.00108]
[1778085677271,77.24,81659.23,0.0,0.99999,0.0,0.00107]
[1778085678543,77.24,81659.29,0.0,0.99999,0.0,0.00107]
[1778085678576,77.24,81659.29,0.0,0.99999,0.0,0.00107]
[1778085679285,77.24,81657.68,0.0,0.99999,0.0,0.00108]
[1778085680876,77.24,81657.78,0.0,0.99999,0.0,0.00108]
[1778085681076,77.24,81657.78,0.0,0.99999,0.0,0.00108]
[1778085685327,77.24,81664.93,0.0,0.99999,0.0,0.00106]
[1778085686254,77.24,81664.93,0.0,0.99999,0.0,0.00106]
[1778085686329,77.24,81664.93,0.0,0.99999,0.0,0.00106]
[1778085686334,77.24,81668.23,0.0,0.99999,0.0,0.00106]
[1778085688571,77.24,81668.36,0.0,0.99999,0.0,0.00106]
[1778085688826,77.24,81668.36,0.0,0.99999,0.0,0.00106]
[1778085689355,77.24,81671.12,0.0,0.99999,0.0,0.00105]
[1778085690362,77.24,81673.22,0.0,0.99999,0.0,0.00105]
[1778085691369,77.24,81673.84,0.0,0.99999,0.0,0.00104]
[1778085692376,77.24,81675.57,0.0,0.99999,0.0,0.00104]
[1778085693380,77.24,81675.57,0.0,0.99999,0.0,0.00104]
[1778085693383,77.24,81676.01,0.0,0.99999,0.0,0.00103]
[1778085693574,77.24,81676.01,0.0,0.99999,0.0,0.00103]
[1778085693709,77.24,81676.01,0.0,0.99999,0.0,0.00103]
[1778085693824,77.24,81676.01,0.0,0.99999,0.0,0.00103]
[1778085694390,77.24,81676.78,0.0,0.99999,0.0,0.00103]
[1778085696404,77.24,81678.76,0.0,0.99999,0.0,0.00103]
[1778085698418,77.24,81681.09,0.0,0.99999,0.0,0.00103]
[1778085698914,77.24,81681.09,0.0,0.99999,0.0,0.00103]
[1778085699076,77.24,81681.09,0.0,0.99999,0.0,0.00103]
[1778085699311,77.24,81681.09,0.0,0.99999,0.0,0.00103]
[1778085699327,77.24,81681.09,0.0,0.99999,0.0,0.00103]
[1778085699425,77.24,81680.54,0.0,0.99999,0.0,0.00103]
[1778085701439,77.24,81678.53,0.0,0.99999,0.0,0.00103]
[1778085702446,77.24,81676.35,0.0,0.99999,0.0,0.00103]
[1778085704100,77.24,81675.65,0.0,0.99999,0.0,0.00103]
[1778085704327,77.24,81675.65,0.0,0.99999,0.0,0.00103]
[1778085704460,77.24,81675.87,0.0,0.99999,0.0,0.00103]
[1778085704794,77.24,81675.87,0.0,0.99999,0.0,0.00103]
[1778085704829,77.24,81675.87,0.0,0.99999,0.0,0.00103]
[1778085710185,77.24,81677.02,0.0,0.99999,0.0,0.00103]
[1778085710327,77.24,81677.02,0.0,0.99999,0.0,0.00103]
[1778085712639,77.24,81677.78,0.0,0.99999,0.0,0.00103]
[1778085712829,77.24,81677.78,0.0,0.99999,0.0,0.00103]
[1778085713523,77.24,81680.3,0.0,0.99999,0.0,0.00103]
[1778085716544,77.24,81682.15,0.0,0.99999,0.0,0.00102]
[1778085717551,77.24,81687.75,0.0,0.99999,0.0,0.00101]
[1778085718931,77.24,81688.77,0.0,0.99999,0.0,0.00101]
[1778085719077,77.24,81688.77,0.0,0.99999,0.0,0.00101]
[1778085720572,77.24,81683.76,0.0,0.99999,0.0,0.00102]
[1778085721579,77.24,81682.38,0.0,0.99999,0.0,0.00102]
[1778085724720,77.24,81681.91,0.0,0.99999,0.0,0.00102]
[1778085724826,77.24,81681.91,0.0,0.99999,0.0,0.00102]
[1778085725430,77.24,81681.91,0.0,0.99999,0.0,0.00102]
[1778085725463,77.24,81681.3,0.0,0.99999,0.0,0.00103]
[1778085725578,77.24,81681.3,0.0,0.99999,0.0,0.00103]
[1778085726614,77.24,81678.79,0.0,0.99999,0.0,0.00103]
[1778085728628,77.24,81676.75,0.0,0.99999,0.0,0.00103]
[1778085730151,77.24,81676.75,0.0,0.99999,0.0,0.00103]
[1778085730328,77.24,81676.75,0.0,0.99999,0.0,0.00103]
[1778085730424,77.24,81672.74,0.0,0.99999,0.0,0.00104]
[1778085730642,77.24,81668.76,0.0,0.99999,0.0,0.00105]
[1778085731650,77.24,81665.33,0.0,0.99999,0.0,0.00105]
[1778085732637,77.24,81665.33,0.0,0.99999,0.0,0.00105]
[1778085732826,77.24,81665.33,0.0,0.99999,0.0,0.00105]
[1778085735678,77.24,81666.91,0.0,0.99999,0.0,0.00105]
[1778085739192,77.24,81666.57,0.0,0.99999,0.0,0.00105]
[1778085739325,77.24,81666.57,0.0,0.99999,0.0,0.00105]
[1778085739346,77.24,81666.31,0.0,0.99999,0.0,0.00105]
[1778085739914,77.24,81666.31,0.0,0.99999,0.0,0.00105]
[1778085740079,77.24,81666.31,0.0,0.99999,0.0,0.00105]
[1778085743734,77.24,81662.57,0.0,0.99999,0.0,0.00106]
[1778085744876,77.24,81662.57,0.0,0.99999,0.0,0.00106]
[1778085745075,77.24,81662.57,0.0,0.99999,0.0,0.00106]
[1778085745097,77.24,81660.52,0.0,0.99999,0.0,0.00106]
[1778085745748,77.24,81655.32,0.0,0.99999,0.0,0.00107]
[1778085747208,77.24,81655.32,0.0,0.99999,0.0,0.00107]
[1778085747325,77.24,81655.32,0.0,0.99999,0.0,0.00107]
[1778085751790,77.24,81655.06,0.0,0.99999,0.0,0.00106]
[1778085755818,77.24,81649.53,0.0,0.99999,0.0,0.00107]
[1778085757151,77.24,81649.53,0.0,0.99999,0.0,0.00107]
[1778085757325,77.24,81649.53,0.0,0.99999,0.0,0.00107]
[1778085757366,77.24,81645.93,0.0,0.99999,0.0,0.00107]
[1778085757832,77.24,81644.54,0.0,0.99999,0.0,0.00108]
[1778085759074,77.24,81644.54,0.0,0.99999,0.0,0.00108]
[1778085759329,77.24,81644.54,0.0,0.99999,0.0,0.00108]
[1778085760853,77.24,81647.76,0.0,0.99999,0.0,0.00107]
[1778085762867,77.24,81649.07,0.0,0.99999,0.0,0.00107]
[1778085763874,77.24,81651.03,0.0,0.99999,0.0,0.00107]
[1778085766582,77.24,81651.3,0.0,0.99999,0.0,0.00107]
[1778085766825,77.24,81651.39,0.0,0.99999,0.0,0.00107]
[1778085766898,77.24,81652.74,0.0,0.99999,0.0,0.00106]
[1778085767904,77.24,81661.84,0.0,0.99999,0.0,0.00105]
[1778085769322,77.24,81661.84,0.0,0.99999,0.0,0.00105]
[1778085769579,77.24,81661.84,0.0,0.99999,0.0,0.00105]
[1778085769349,77.24,81662.52,0.0,0.99999,0.0,0.00105]
[1778085769918,77.24,81660.19,0.0,0.99999,0.0,0.00105]
[1778085771932,77.24,81658.76,0.0,0.99999,0.0,0.00105]
[1778085776600,77.24,81658.75,0.0,0.99999,0.0,0.00105]
[1778085776826,77.24,81659.43,0.0,0.99999,0.0,0.00105]
[1778085776967,77.24,81659.33,0.0,0.99999,0.0,0.00105]
[1778085778925,77.24,81658.97,0.0,0.99999,0.0,0.00105]
[1778085779076,77.24,81658.97,0.0,0.99999,0.0,0.00105]
[1778085779168,77.24,81660.01,0.0,0.99999,0.0,0.00105]
[1778085779988,77.24,81661.16,0.0,0.99999,0.0,0.00105]
[1778085780997,77.24,81665.63,0.0,0.99999,0.0,0.00104]
[1778085782004,77.24,81672.33,0.0,0.99999,0.0,0.00103]
[1778085782886,77.24,81672.33,0.0,0.99999,0.0,0.00103]
[1778085783078,77.24,81672.33,0.0,0.99999,0.0,0.00103]
[1778085783081,77.24,81672.75,0.0,0.99999,0.0,0.00103]
[1778085785007,77.24,81673.36,0.0,0.99999,0.0,0.00103]
[1778085785077,77.24,81673.36,0.0,0.99999,0.0,0.00103]
[1778085785169,77.24,81675.0,0.0,0.99999,0.0,0.00102]
[1778085788046,77.24,81677.24,0.0,0.99999,0.0,0.00102]
[1778085789053,77.24,81676.17,0.0,0.99999,0.0,0.00102]
[1778085790293,77.24,81676.17,0.0,0.99999,0.0,0.00102]
[1778085790325,77.24,81676.17,0.0,0.99999,0.0,0.00102]
[1778085790360,77.24,81676.72,0.0,0.99999,0.0,0.00102]
[1778085792718,77.24,81676.16,0.0,0.99999,0.0,0.00102]
[1778085792828,77.24,81676.16,0.0,0.99999,0.0,0.00102]
[1778085793081,77.24,81678.46,0.0,0.99999,0.0,0.00102]
[1778085798116,77.24,81677.71,0.0,0.99999,0.0,0.00102]
[1778085799372,77.24,81677.71,0.0,0.99999,0.0,0.00102]
[1778085799577,77.24,81677.71,0.0,0.99999,0.0,0.00102]
[1778085799399,77.24,81686.6,0.0,0.99999,0.0,0.00101]
[1778085800130,77.24,81689.17,0.0,0.99999,0.0,0.001]
[1778085802173,77.24,81688.5,0.0,0.99999,0.0,0.001]
[1778085802326,77.24,81688.5,0.0,0.99999,0.0,0.001]
[1778085803151,77.24,81689.48,0.0,0.99999,0.0,0.001]
[1778085804158,77.24,81687.64,0.0,0.99999,0.0,0.001]
[1778085805165,77.24,81684.35,0.0,0.99999,0.0,0.00101]
[1778085805661,77.24,81684.35,0.0,0.99999,0.0,0.00101]
[1778085805828,77.24,81684.35,0.0,0.99999,0.0,0.00101]
[1778085806709,77.24,81683.96,0.0,0.99999,0.0,0.00101]
[1778085806832,77.24,81683.96,0.0,0.99999,0.0,0.00101]
[1778085807179,77.24,81686.67,0.0,0.99999,0.0,0.00101]
[1778085808186,77.24,81687.49,0.0,0.99999,0.0,0.001]
[1778085810556,77.24,81686.9,0.0,0.99999,0.0,0.00101]
[1778085811495,77.24,81686.94,0.0,0.99999,0.0,0.001]
[1778085811555,77.24,81689.06,0.0,0.99999,0.0,0.00099]
[1778085812214,77.24,81693.99,0.0,0.99999,0.0,0.00098]
[1778085813309,77.24,81693.99,0.0,0.99999,0.0,0.00098]
[1778085813330,77.24,81693.99,0.0,0.99999,0.0,0.00098]
[1778085813518,77.24,81693.99,0.0,0.99999,0.0,0.00098]
[1778085813577,77.24,81693.99,0.0,0.99999,0.0,0.00098]
[1778085813654,77.24,81695.52,0.0,0.99999,0.0,0.00098]
[1778085814228,77.24,81689.07,0.0,0.99999,0.0,0.00099]
[1778085815579,77.24,81689.07,0.0,0.99999,0.0,0.00099]
[1778085815593,77.24,81687.63,0.0,0.99999,0.0,0.00099]
[1778085817281,77.24,81687.78,0.0,0.99999,0.0,0.00099]
[1778085818257,77.24,81686.93,0.0,0.99999,0.0,0.00099]
[1778085820360,77.24,81686.71,0.0,0.99999,0.0,0.00099]
[1778085820456,77.24,81686.71,0.0,0.99999,0.0,0.00099]
[1778085820580,77.24,81686.71,0.0,0.99999,0.0,0.00099]
[1778085821277,77.24,81680.61,0.0,0.99999,0.0,0.001]
[1778085822284,77.24,81671.37,0.0,0.99999,0.0,0.00102]
[1778085823605,77.24,81668.37,0.0,0.99999,0.0,0.00102]
[1778085824080,77.24,81668.37,0.0,0.99999,0.0,0.00102]
[1778085824298,77.24,81668.35,0.0,0.99999,0.0,0.00102]
[1778085824769,77.24,81668.35,0.0,0.99999,0.0,0.00102]
[1778085824829,77.24,81668.35,0.0,0.99999,0.0,0.00102]
[1778085824858,77.24,81668.35,0.0,0.99999,0.0,0.00102]
[1778085825078,77.24,81668.35,0.0,0.99999,0.0,0.00102]
[1778085825161,77.24,81668.35,0.0,0.99999,0.0,0.00102]
[1778085825286,77.24,81668.35,0.0,0.99999,0.0,0.00102]
[1778085825324,77.24,81668.35,0.0,0.99999,0.0,0.00102]
[1778085825400,77.24,81668.35,0.0,0.99999,0.0,0.00102]
[1778085828077,77.24,81668.16,0.0,0.99999,0.0,0.00103]
[1778085828325,77.24,81668.16,0.0,0.99999,0.0,0.00103]
[1778085828437,77.24,81668.16,0.0,0.99999,0.0,0.00103]
[1778085831347,77.24,81663.91,0.0,0.99999,0.0,0.00103]
[1778085832076,77.24,81663.91,0.0,0.99999,0.0,0.00103]
[1778085832324,77.24,81663.91,0.0,0.99999,0.0,0.00103]
[1778085832436,77.24,81663.91,0.0,0.99999,0.0,0.00103]
[1778085832537,77.24,81661.99,0.0,0.99999,0.0,0.00104]
[1778085834368,77.24,81654.94,0.0,0.99999,0.0,0.00105]
[1778085835375,77.24,81652.03,0.0,0.99999,0.0,0.00105]
[1778085836077,77.24,81652.03,0.0,0.99999,0.0,0.00105]
[1778085836335,77.24,81652.03,0.0,0.99999,0.0,0.00105]
[1778085836439,77.24,81652.03,0.0,0.99999,0.0,0.00105]
[1778085836486,77.24,81647.31,0.0,0.99999,0.0,0.00106]
[1778085838396,77.24,81645.04,0.0,0.99999,0.0,0.00106]
[1778085839019,77.24,81645.04,0.0,0.99999,0.0,0.00106]
[1778085839078,77.24,81645.04,0.0,0.99999,0.0,0.00106]
[1778085839405,77.24,81645.19,0.0,0.99999,0.0,0.00106]
[1778085840076,77.24,81645.19,0.0,0.99999,0.0,0.00106]
[1778085840326,77.24,81645.19,0.0,0.99999,0.0,0.00106]
[1778085840355,77.24,81645.19,0.0,0.99999,0.0,0.00106]
[1778085844076,77.24,81645.56,0.0,0.99999,0.0,0.00106]
[1778085844324,77.24,81645.56,0.0,0.99999,0.0,0.00106]
[1778085844435,77.24,81645.56,0.0,0.99999,0.0,0.00106]
[1778085845448,77.24,81647.58,0.0,0.99999,0.0,0.00106]
[1778085847879,77.24,81646.79,0.0,0.99999,0.0,0.00106]
[1778085847949,77.24,81646.79,0.0,0.99999,0.0,0.00106]
[1778085848077,77.24,81646.79,0.0,0.99999,0.0,0.00106]
[1778085848159,77.24,81646.79,0.0,0.99999,0.0,0.00106]
[1778085848272,77.24,81646.79,0.0,0.99999,0.0,0.00106]
[1778085848325,77.24,81646.79,0.0,0.99999,0.0,0.00106]
[1778085848436,77.24,81646.79,0.0,0.99999,0.0,0.00106]
[1778085850397,77.24,81647.7,0.0,0.99999,0.0,0.00106]
[1778085850576,77.24,81647.7,0.0,0.99999,0.0,0.00106]
[1778085850677,77.24,81648.18,0.0,0.99999,0.0,0.00106]
[1778085852075,77.24,81647.94,0.0,0.99999,0.0,0.00106]
[1778085852327,77.24,81647.94,0.0,0.99999,0.0,0.00106]
[1778085852436,77.24,81647.94,0.0,0.99999,0.0,0.00106]
[1778085852496,77.24,81652.46,0.0,0.99999,0.0,0.00105]
[1778085853503,77.24,81654.42,0.0,0.99999,0.0,0.00105]
[1778085855186,77.24,81656.06,0.0,0.99999,0.0,0.00105]
[1778085855325,77.24,81656.06,0.0,0.99999,0.0,0.00105]
[1778085855517,77.24,81657.93,0.0,0.99999,0.0,0.00104]
[1778085856214,77.24,81657.93,0.0,0.99999,0.0,0.00104]
[1778085856328,77.24,81657.93,0.0,0.99999,0.0,0.00104]
[1778085856574,77.24,81657.93,0.0,0.99999,0.0,0.00104]
[1778085860531,77.24,81659.4,0.0,0.99999,0.0,0.00104]
[1778085861067,77.24,81659.08,0.0,0.99999,0.0,0.00104]
[1778085861559,77.24,81668.09,0.0,0.99999,0.0,0.00103]
[1778085862220,77.24,81668.09,0.0,0.99999,0.0,0.00103]
[1778085862328,77.24,81668.09,0.0,0.99999,0.0,0.00103]
[1778085862333,77.24,81668.09,0.0,0.99999,0.0,0.00103]
[1778085862583,77.24,81668.09,0.0,0.99999,0.0,0.00103]
[1778085862602,77.24,81670.91,0.0,0.99999,0.0,0.00102]
[1778085863574,77.24,81677.01,0.0,0.99999,0.0,0.00101]
[1778085864581,77.24,81680.61,0.0,0.99999,0.0,0.001]
[1778085865588,77.24,81685.38,0.0,0.99999,0.0,0.001]
[1778085866595,77.24,81689.18,0.0,0.99999,0.0,0.00099]
[1778085867006,77.24,81689.18,0.0,0.99999,0.0,0.00099]
[1778085867075,77.24,81689.18,0.0,0.99999,0.0,0.00099]
[1778085867102,77.24,81689.18,0.0,0.99999,0.0,0.00099]
[1778085867602,77.24,81691.92,0.0,0.99999,0.0,0.00099]
[1778085868556,77.24,81691.92,0.0,0.99999,0.0,0.00099]
[1778085868576,77.24,81691.92,0.0,0.99999,0.0,0.00099]
[1778085868609,77.24,81691.68,0.0,0.99999,0.0,0.00099]
[1778085871630,77.24,81692.25,0.0,0.99999,0.0,0.00097]
[1778085874651,77.24,81694.77,0.0,0.99999,0.0,0.00097]
[1778085875551,77.24,81694.77,0.0,0.99999,0.0,0.00097]
[1778085876061,77.24,81695.29,0.0,0.99999,0.0,0.00097]
[1778085876665,77.24,81697.7,0.0,0.99999,0.0,0.00097]
[1778085877017,77.24,81697.7,0.0,0.99999,0.0,0.00097]
[1778085877078,77.24,81697.7,0.0,0.99999,0.0,0.00097]
[1778085881830,77.24,81697.46,0.0,0.99999,0.0,0.00097]
[1778085882080,77.24,81697.46,0.0,0.99999,0.0,0.00097]
[1778085882707,77.24,81693.79,0.0,0.99999,0.0,0.00097]
[1778085883612,77.24,81693.79,0.0,0.99999,0.0,0.00097]
[1778085883702,77.24,81693.79,0.0,0.99999,0.0,0.00097]
[1778085883826,77.24,81692.36,0.0,0.99999,0.0,0.00097]
[1778085883914,77.24,81692.36,0.0,0.99999,0.0,0.00097]
[1778085884721,77.24,81694.03,0.0,0.99999,0.0,0.00097]
[1778085886075,77.24,81692.96,0.0,0.99999,0.0,0.00097]
[1778085886327,77.24,81692.96,0.0,0.99999,0.0,0.00097]
[1778085886359,77.24,81692.96,0.0,0.99999,0.0,0.00097]
[1778085888749,77.24,81690.46,0.0,0.99999,0.0,0.00098]
[1778085890077,77.24,81690.46,0.0,0.99999,0.0,0.00098]
[1778085890324,77.24,81690.46,0.0,0.99999,0.0,0.00098]
[1778085890350,77.24,81690.46,0.0,0.99999,0.0,0.00098]
[1778085890463,77.24,81690.46,0.0,0.99999,0.0,0.00098]
[1778085890573,77.24,81690.46,0.0,0.99999,0.0,0.00098]
[1778085890575,77.24,81690.46,0.0,0.99999,0.0,0.00098]
[1778085890674,77.24,81693.1,0.0,0.99999,0.0,0.00097]
[1778085890764,77.24,81689.65,0.0,0.99999,0.0,0.00098]
[1778085893683,77.24,81688.77,0.0,0.99999,0.0,0.00098]
[1778085893828,77.24,81689.2,0.0,0.99999,0.0,0.00098]
[1778085894079,77.24,81689.2,0.0,0.99999,0.0,0.00098]
[1778085894327,77.24,81689.2,0.0,0.99999,0.0,0.00098]
[1778085894442,77.24,81689.2,0.0,0.99999,0.0,0.00098]
[1778085894555,77.24,81689.2,0.0,0.99999,0.0,0.00098]
[1778085894656,77.24,81685.73,0.0,0.99999,0.0,0.00099]
[1778085894828,77.24,81685.73,0.0,0.99999,0.0,0.00099]
[1778085894889,77.24,81684.03,0.0,0.99999,0.0,0.00099]
[1778085899827,77.24,81681.59,0.0,0.99999,0.0,0.00099]
[1778085904862,77.24,81678.9,0.0,0.99999,0.0,0.001]
[1778085907104,77.24,81677.66,0.0,0.99999,0.0,0.001]
[1778085907330,77.24,81677.66,0.0,0.99999,0.0,0.001]
[1778085907425,77.24,81678.02,0.0,0.99999,0.0,0.001]
[1778085908405,77.24,81678.02,0.0,0.99999,0.0,0.001]
[1778085908427,77.24,81675.08,0.0,0.99999,0.0,0.001]
[1778085908890,77.24,81672.73,0.0,0.99999,0.0,0.00101]
[1778085911658,77.24,81671.66,0.0,0.99999,0.0,0.00101]
[1778085911677,77.24,81672.27,0.0,0.99999,0.0,0.00101]
[1778085911826,77.24,81672.27,0.0,0.99999,0.0,0.00101]
[1778085913925,77.24,81669.23,0.0,0.99999,0.0,0.00101]
[1778085918960,77.24,81669.77,0.0,0.99999,0.0,0.00101]
[1778085923995,77.24,81670.18,0.0,0.99999,0.0,0.00101]
[1778085928023,77.24,81668.12,0.0,0.99999,0.0,0.00101]
[1778085931044,77.24,81666.97,0.0,0.99999,0.0,0.00101]
[1778085936079,77.24,81666.7,0.0,0.99999,0.0,0.00101]
[1778085939100,77.24,81668.42,0.0,0.99999,0.0,0.001]
[1778085940538,77.24,81668.42,0.0,0.99999,0.0,0.001]
[1778085941195,77.24,81667.74,0.0,0.99999,0.0,0.001]
[1778085941574,77.24,81667.74,0.0,0.99999,0.0,0.001]
[1778085945503,77.24,81667.37,0.0,0.99999,0.0,0.001]
[1778085947079,77.24,81667.1,0.0,0.99999,0.0,0.00101]
[1778085951187,77.24,81674.05,0.0,0.99999,0.0,0.00099]
[1778085952828,77.24,81674.68,0.0,0.99999,0.0,0.00099]
[1778085953079,77.24,81674.68,0.0,0.99999,0.0,0.00099]
[1778085953201,77.24,81669.36,0.0,0.99999,0.0,0.001]
[1778085954208,77.24,81662.89,0.0,0.99999,0.0,0.00101]
[1778085956222,77.24,81661.61,0.0,0.99999,0.0,0.00101]
[1778085957229,77.24,81664.51,0.0,0.99999,0.0,0.00101]
[1778085958236,77.24,81667.01,0.0,0.99999,0.0,0.00101]
[1778085961261,77.24,81666.98,0.0,0.99999,0.0,0.00101]
[1778085961325,77.24,81666.98,0.0,0.99999,0.0,0.00101]
[1778085961425,77.24,81667.28,0.0,0.99999,0.0,0.001]
[1778085964278,77.24,81665.58,0.0,0.99999,0.0,0.00101]
[1778085969313,77.24,81667.16,0.0,0.99999,0.0,0.001]
[1778085971810,77.24,81667.43,0.0,0.99999,0.0,0.001]
[1778085971830,77.24,81667.49,0.0,0.99999,0.0,0.001]
[1778085972334,77.24,81667.18,0.0,0.99999,0.0,0.001]
[1778085977369,77.24,81667.36,0.0,0.99999,0.0,0.001]
[1778085979383,77.24,81669.11,0.0,0.99999,0.0,0.001]
[1778085981398,77.24,81674.89,0.0,0.99999,0.0,0.00099]
[1778085982405,77.24,81678.37,0.0,0.99999,0.0,0.00099]
[1778085986433,77.24,81681.67,0.0,0.99999,0.0,0.00098]
[1778085989111,77.24,81680.54,0.0,0.99999,0.0,0.00098]
[1778085991468,77.24,81678.68,0.0,0.99999,0.0,0.00098]
[1778085994318,77.24,81677.24,0.0,0.99999,0.0,0.00098]
[1778085994325,77.24,81677.24,0.0,0.99999,0.0,0.00098]
[1778085994489,77.24,81676.89,0.0,0.99999,0.0,0.00098]
[1778085999524,77.24,81676.79,0.0,0.99999,0.0,0.00098]
[1778086003552,77.24,81678.89,0.0,0.99999,0.0,0.00098]
[1778086006574,77.24,81674.25,0.0,0.99999,0.0,0.00098]
[1778086007581,77.24,81672.21,0.0,0.99999,0.0,0.00099]
[1778086010607,77.24,81669.35,0.0,0.99999,0.0,0.00099]
[1778086011614,77.24,81667.58,0.0,0.99999,0.0,0.00099]
[1778086013631,77.24,81670.27,0.0,0.99999,0.0,0.00099]
[1778086015645,77.24,81672.36,0.0,0.99999,0.0,0.00099]
[1778086016653,77.24,81669.12,0.0,0.99999,0.0,0.00099]
[1778086017659,77.24,81667.39,0.0,0.99999,0.0,0.00099]
[1778086022694,77.24,81666.77,0.0,0.99999,0.0,0.00099]
[1778086027729,77.24,81666.81,0.0,0.99999,0.0,0.00099]
[1778086029743,77.24,81674.14,0.0,0.99999,0.0,0.00098]
[1778086030750,77.24,81676.26,0.0,0.99999,0.0,0.00098]
[1778086031757,77.24,81681.93,0.0,0.99999,0.0,0.00097]
[1778086036098,77.24,81682.9,0.0,0.99999,0.0,0.00097]
[1778086036334,77.24,81682.9,0.0,0.99999,0.0,0.00097]
[1778086036792,77.24,81677.15,0.0,0.99999,0.0,0.00098]
[1778086038806,77.24,81674.25,0.0,0.99999,0.0,0.00098]
[1778086043841,77.24,81673.39,0.0,0.99999,0.0,0.00098]
[1778086048876,77.24,81672.72,0.0,0.99999,0.0,0.00098]
[1778086052904,77.24,81678.61,0.0,0.99999,0.0,0.00096]
[1778086054918,77.24,81681.08,0.0,0.99999,0.0,0.00096]
[1778086057939,77.24,81683.03,0.0,0.99999,0.0,0.00096]
[1778086061967,77.24,81678.28,0.0,0.99999,0.0,0.00097]
[1778086062974,77.24,81673.79,0.0,0.99999,0.0,0.00097]
[1778086063981,77.24,81675.68,0.0,0.99999,0.0,0.00097]
[1778086064988,77.24,81678.67,0.0,0.99999,0.0,0.00096]
[1778086069018,77.24,81674.91,0.0,0.99999,0.0,0.00097]
[1778086070024,77.24,81668.76,0.0,0.99999,0.0,0.00098]
[1778086071041,77.24,81661.33,0.0,0.99999,0.0,0.00099]
[1778086072041,77.24,81652.24,0.0,0.99999,0.0,0.00101]
[1778086073854,77.24,81651.19,0.0,0.99999,0.0,0.00101]
[1778086074055,77.24,81653.92,0.0,0.99999,0.0,0.001]
[1778086078061,77.24,81655.18,0.0,0.99999,0.0,0.001]
[1778086078086,77.24,81655.18,0.0,0.99999,0.0,0.001]
[1778086078112,77.24,81656.36,0.0,0.99999,0.0,0.001]
[1778086081316,77.24,81656.17,0.0,0.99999,0.0,0.001]
[1778086082111,77.24,81659.2,0.0,0.99999,0.0,0.001]
[1778086087147,77.24,81657.47,0.0,0.99999,0.0,0.001]
[1778086088154,77.24,81661.67,0.0,0.99999,0.0,0.00099]
[1778086089161,77.24,81664.91,0.0,0.99999,0.0,0.00099]
[1778086090168,77.24,81662.07,0.0,0.99999,0.0,0.00099]
[1778086093189,77.24,81660.25,0.0,0.99999,0.0,0.00099]
[1778086094203,77.24,81656.74,0.0,0.99999,0.0,0.001]
[1778086095204,77.24,81649.34,0.0,0.99999,0.0,0.00101]
[1778086096211,77.24,81645.43,0.0,0.99999,0.0,0.00102]
[1778086100239,77.24,81642.17,0.0,0.99999,0.0,0.00102]
[1778086104267,77.24,81640.35,0.0,0.99999,0.0,0.00103]
[1778086106281,77.24,81642.25,0.0,0.99999,0.0,0.00102]
[1778086110554,77.24,81642.45,0.0,0.99999,0.0,0.00102]
[1778086111316,77.24,81640.86,0.0,0.99999,0.0,0.00102]
[1778086114680,77.24,81640.16,0.0,0.99999,0.0,0.00102]
[1778086117358,77.24,81634.26,0.0,0.99999,0.0,0.00103]
[1778086119372,77.24,81635.88,0.0,0.99999,0.0,0.00102]
[1778086124407,77.24,81636.43,0.0,0.99999,0.0,0.00102]
[1778086126421,77.24,81632.01,0.0,0.99999,0.0,0.00103]
[1778086130451,77.24,81634.46,0.0,0.99999,0.0,0.00103]
[1778086131458,77.24,81637.65,0.0,0.99999,0.0,0.00102]
[1778086132465,77.24,81639.72,0.0,0.99999,0.0,0.00102]
[1778086137500,77.24,81639.62,0.0,0.99999,0.0,0.00102]
[1778086140578,77.24,81639.39,0.0,0.99999,0.0,0.00102]
[1778086144886,77.24,81638.98,0.0,0.99999,0.0,0.00102]
[1778086145559,77.24,81649.17,0.0,0.99999,0.0,0.001]
[1778086146566,77.24,81654.97,0.0,0.99999,0.0,0.00099]
[1778086147573,77.24,81663.09,0.0,0.99999,0.0,0.00098]
[1778086148580,77.24,81669.41,0.0,0.99999,0.0,0.00097]
[1778086152608,77.24,81666.76,0.0,0.99999,0.0,0.00097]
[1778086154622,77.24,81661.15,0.0,0.99999,0.0,0.00098]
[1778086155327,77.24,81661.15,0.0,0.99999,0.0,0.00098]
[1778086155629,77.24,81660.59,0.0,0.99999,0.0,0.00098]
[1778086156150,77.24,81660.59,0.0,0.99999,0.0,0.00098]
[1778086159657,77.24,81657.75,0.0,0.99999,0.0,0.00099]
[1778086160664,77.24,81660.66,0.0,0.99999,0.0,0.00098]
[1778086162678,77.24,81662.77,0.0,0.99999,0.0,0.00098]
[1778086163685,77.24,81660.68,0.0,0.99999,0.0,0.00098]
[1778086164693,77.24,81653.95,0.0,0.99999,0.0,0.00099]
[1778086166707,77.24,81645.98,0.0,0.99999,0.0,0.00101]
[1778086167716,77.24,81636.39,0.0,0.99999,0.0,0.00102]
[1778086168723,77.24,81634.11,0.0,0.99999,0.0,0.00103]
[1778086170547,77.24,81634.37,0.0,0.99999,0.0,0.00103]
[1778086171746,77.24,81635.66,0.0,0.99999,0.0,0.00101]
[1778086174953,77.24,81635.9,0.0,0.99999,0.0,0.00101]
[1778086178796,77.24,81633.16,0.0,0.99999,0.0,0.00102]
[1778086181817,77.24,81634.82,0.0,0.99999,0.0,0.00101]
[1778086183831,77.24,81637.13,0.0,0.99999,0.0,0.00101]
[1778086187859,77.24,81644.92,0.0,0.99999,0.0,0.001]
[1778086188866,77.24,81660.01,0.0,0.99999,0.0,0.00097]
[1778086189873,77.24,81663.75,0.0,0.99999,0.0,0.00097]
[1778086190880,77.24,81668.58,0.0,0.99999,0.0,0.00096]
[1778086193901,77.24,81672.49,0.0,0.99999,0.0,0.00095]
[1778086194908,77.24,81677.46,0.0,0.99999,0.0,0.00095]
[1778086195915,77.24,81679.27,0.0,0.99999,0.0,0.00094]
[1778086196922,77.24,81684.08,0.0,0.99999,0.0,0.00094]
[1778086201957,77.24,81682.56,0.0,0.99999,0.0,0.00094]
[1778086206222,77.24,81683.4,0.0,0.99999,0.0,0.00094]
[1778086207999,77.24,81689.25,0.0,0.99999,0.0,0.00093]
[1778086209006,77.24,81698.67,0.0,0.99999,0.0,0.00091]
[1778086210013,77.24,81699.6,0.0,0.99999,0.0,0.00091]
[1778086210403,77.24,81699.6,0.0,0.99999,0.0,0.00091]
[1778086210577,77.24,81699.6,0.0,0.99999,0.0,0.00091]
[1778086211020,77.24,81698.42,0.0,0.99999,0.0,0.00091]
[1778086215048,77.24,81693.66,0.0,0.99999,0.0,0.00092]
[1778086216055,77.24,81688.25,0.0,0.99999,0.0,0.00093]
[1778086217062,77.24,81683.41,0.0,0.99999,0.0,0.00094]
[1778086221090,77.24,81685.96,0.0,0.99999,0.0,0.00093]
[1778086223104,77.24,81682.67,0.0,0.99999,0.0,0.00094]
[1778086225119,77.24,81687.18,0.0,0.99999,0.0,0.00093]
[1778086226126,77.24,81690.84,0.0,0.99999,0.0,0.00093]
[1778086228140,77.24,81692.65,0.0,0.99999,0.0,0.00092]
[1778086229147,77.24,81696.75,0.0,0.99999,0.0,0.00092]
[1778086231161,77.24,81697.47,0.0,0.99999,0.0,0.0009]
[1778086235190,77.24,81701.91,0.0,0.99999,0.0,0.0009]
[1778086240226,77.24,81701.61,0.0,0.99999,0.0,0.0009]
[1778086243246,77.24,81703.41,0.0,0.99999,0.0,0.0009]
[1778086246267,77.24,81688.66,0.0,0.99999,0.0,0.00092]
[1778086247274,77.24,81686.02,0.0,0.99999,0.0,0.00092]
[1778086248281,77.24,81688.77,0.0,0.99999,0.0,0.00092]
[1778086249541,77.24,81690.59,0.0,0.99999,0.0,0.00092]
[1778086251302,77.24,81693.42,0.0,0.99999,0.0,0.00091]
[1778086252309,77.24,81699.72,0.0,0.99999,0.0,0.0009]
[1778086253316,77.24,81702.07,0.0,0.99999,0.0,0.0009]
[1778086257589,77.24,81700.62,0.0,0.99999,0.0,0.0009]
[1778086257693,77.24,81700.62,0.0,0.99999,0.0,0.0009]
[1778086258351,77.24,81696.44,0.0,0.99999,0.0,0.00091]
[1778086261935,77.24,81695.18,0.0,0.99999,0.0,0.00091]
[1778086262078,77.24,81695.18,0.0,0.99999,0.0,0.00091]
[1778086262036,77.24,81696.87,0.0,0.99999,0.0,0.00091]
[1778086262379,77.24,81699.03,0.0,0.99999,0.0,0.0009]
[1778086266017,77.24,81701.42,0.0,0.99999,0.0,0.0009]
[1778086266407,77.24,81703.52,0.0,0.99999,0.0,0.0009]
[1778086267579,77.24,81703.52,0.0,0.99999,0.0,0.0009]
[1778086267823,77.24,81703.52,0.0,0.99999,0.0,0.0009]
[1778086271451,77.24,81704.25,0.0,0.99999,0.0,0.00089]
[1778086271576,77.24,81704.25,0.0,0.99999,0.0,0.00089]
[1778086271631,77.24,81704.44,0.0,0.99999,0.0,0.00089]
[1778086274463,77.24,81700.93,0.0,0.99999,0.0,0.0009]
[1778086275484,77.24,81705.54,0.0,0.99999,0.0,0.00089]
[1778086277047,77.24,81705.54,0.0,0.99999,0.0,0.00089]
[1778086277112,77.24,81724.49,0.0,0.99999,0.0,0.00087]
[1778086277489,77.24,81731.27,0.0,0.99999,0.0,0.00086]
[1778086279348,77.24,81730.57,0.0,0.99999,0.0,0.00086]
[1778086279503,77.24,81735.91,0.0,0.99999,0.0,0.00085]
[1778086280555,77.24,81735.91,0.0,0.99999,0.0,0.00085]
[1778086280889,77.24,81735.91,0.0,0.99999,0.0,0.00085]
[1778086280916,77.24,81755.15,0.0,0.99999,0.0,0.00082]
[1778086281300,77.24,81755.15,0.0,0.99999,0.0,0.00082]
[1778086281507,77.24,81755.15,0.0,0.99999,0.0,0.00082]
[1778086281539,77.24,81762.86,0.0,0.99999,0.0,0.00081]
[1778086282540,77.24,81769.1,0.0,0.99999,0.0,0.0008]
[1778086284162,77.24,81769.1,0.0,0.99999,0.0,0.0008]
[1778086284461,77.24,81766.67,0.0,0.99999,0.0,0.00081]
[1778086284554,77.24,81769.34,0.0,0.99999,0.0,0.0008]
[1778086285561,77.24,81772.93,0.0,0.99999,0.0,0.0008]
[1778086286568,77.24,81774.72,0.0,0.99999,0.0,0.0008]
[1778086287575,77.24,81772.41,0.0,0.99999,0.0,0.0008]
[1778086289589,77.24,81769.62,0.0,0.99999,0.0,0.0008]
[1778086290596,77.24,81760.03,0.0,0.99999,0.0,0.00082]
[1778086291603,77.24,81755.8,0.0,0.99999,0.0,0.00081]
[1778086292334,77.24,81755.8,0.0,0.99999,0.0,0.00081]
[1778086292578,77.24,81755.8,0.0,0.99999,0.0,0.00081]
[1778086292610,77.24,81753.71,0.0,0.99999,0.0,0.00081]
[1778086293617,77.24,81764.63,0.0,0.99999,0.0,0.0008]
[1778086294624,77.24,81774.02,0.0,0.99999,0.0,0.00079]
[1778086295631,77.24,81778.98,0.0,1.0,0.0,0.00078]
[1778086297090,77.24,81778.98,0.0,1.0,0.0,0.00078]
[1778086297178,77.24,81779.37,0.0,1.0,0.0,0.00078]
[1778086297646,77.24,81777.97,0.0,1.0,0.0,0.00078]
[1778086299660,77.24,81776.64,0.0,1.0,0.0,0.00078]
[1778086301674,77.24,81772.27,0.0,0.99999,0.0,0.00079]
[1778086302681,77.24,81769.54,0.0,0.99999,0.0,0.00079]
[1778086306709,77.24,81771.33,0.0,0.99999,0.0,0.00079]
[1778086307716,77.24,81775.88,0.0,1.0,0.0,0.00079]
[1778086308734,77.24,81781.21,0.0,1.0,0.0,0.00078]
[1778086309740,77.24,81784.86,0.0,1.0,0.0,0.00077]
[1778086311193,77.24,81784.86,0.0,1.0,0.0,0.00077]
[1778086310747,77.24,81778.91,0.0,1.0,0.0,0.00078]
[1778086311754,77.24,81778.75,0.0,1.0,0.0,0.00078]
[1778086312762,77.24,81776.82,0.0,1.0,0.0,0.00078]
[1778086313769,77.24,81774.58,0.0,0.99999,0.0,0.00079]
[1778086314778,77.24,81773.22,0.0,0.99999,0.0,0.00079]
[1778086315794,77.24,81769.84,0.0,0.99999,0.0,0.00079]
[1778086316798,77.24,81767.09,0.0,0.99999,0.0,0.0008]
[1778086317804,77.24,81759.83,0.0,0.99999,0.0,0.00081]
[1778086318817,77.24,81758.28,0.0,0.99999,0.0,0.00081]
[1778086319823,77.24,81756.75,0.0,0.99999,0.0,0.00081]
[1778086320830,77.24,81752.28,0.0,0.99999,0.0,0.00082]
[1778086321837,77.24,81748.9,0.0,0.99999,0.0,0.00082]
[1778086322844,77.24,81747.46,0.0,0.99999,0.0,0.00082]
[1778086325270,77.24,81747.21,0.0,0.99999,0.0,0.00082]
[1778086325865,77.24,81743.31,0.0,0.99999,0.0,0.00083]
[1778086326872,77.24,81740.88,0.0,0.99999,0.0,0.00083]
[1778086327879,77.24,81739.61,0.0,0.99999,0.0,0.00083]
[1778086329893,77.24,81736.92,0.0,0.99999,0.0,0.00084]
[1778086330900,77.24,81735.64,0.0,0.99999,0.0,0.00084]
[1778086331907,77.24,81734.67,0.0,0.99999,0.0,0.00084]
[1778086332914,77.24,81733.5,0.0,0.99999,0.0,0.00084]
[1778086334928,77.24,81728.45,0.0,0.99999,0.0,0.00085]
[1778086335935,77.24,81724.59,0.0,0.99999,0.0,0.00086]
[1778086336943,77.24,81723.64,0.0,0.99999,0.0,0.00086]
[1778086338956,77.24,81721.1,0.0,0.99999,0.0,0.00086]
[1778086343991,77.24,81721.69,0.0,0.99999,0.0,0.00086]
[1778086346005,77.24,81720.69,0.0,0.99999,0.0,0.00086]
[1778086347012,77.24,81723.36,0.0,0.99999,0.0,0.00086]
[1778086348019,77.24,81725.23,0.0,0.99999,0.0,0.00085]
[1778086349026,77.24,81727.38,0.0,0.99999,0.0,0.00085]
[1778086350033,77.24,81729.5,0.0,0.99999,0.0,0.00085]
[1778086355068,77.24,81730.11,0.0,0.99999,0.0,0.00084]
[1778086356075,77.24,81726.8,0.0,0.99999,0.0,0.00084]
[1778086358089,77.24,81725.88,0.0,0.99999,0.0,0.00084]
[1778086360103,77.24,81726.77,0.0,0.99999,0.0,0.00084]
[1778086361110,77.24,81723.71,0.0,0.99999,0.0,0.00085]
[1778086362117,77.24,81726.09,0.0,0.99999,0.0,0.00084]
[1778086365138,77.24,81727.9,0.0,0.99999,0.0,0.00084]
[1778086369166,77.24,81728.8,0.0,0.99999,0.0,0.00084]
[1778086373194,77.24,81725.17,0.0,0.99999,0.0,0.00085]
[1778086375151,77.24,81725.86,0.0,0.99999,0.0,0.00084]
[1778086375190,77.24,81725.86,0.0,0.99999,0.0,0.00084]
[1778086375323,77.24,81725.86,0.0,0.99999,0.0,0.00084]
[1778086376215,77.24,81724.77,0.0,0.99999,0.0,0.00085]
[1778086380244,77.24,81727.77,0.0,0.99999,0.0,0.00084]
[1778086381259,77.24,81727.77,0.0,0.99999,0.0,0.00084]
[1778086381252,77.24,81730.39,0.0,0.99999,0.0,0.00084]
[1778086381315,77.24,81730.39,0.0,0.99999,0.0,0.00084]
[1778086381324,77.24,81730.39,0.0,0.99999,0.0,0.00084]
[1778086382259,77.24,81729.22,0.0,0.99999,0.0,0.00084]
[1778086383266,77.24,81750.27,0.0,0.99999,0.0,0.00081]
[1778086384273,77.24,81758.5,0.0,0.99999,0.0,0.0008]
[1778086385280,77.24,81752.3,0.0,0.99999,0.0,0.00081]
[1778086386287,77.24,81748.94,0.0,0.99999,0.0,0.00081]
[1778086386376,77.24,81748.94,0.0,0.99999,0.0,0.00081]
[1778086386822,77.24,81748.94,0.0,0.99999,0.0,0.00081]
[1778086387648,77.24,81748.94,0.0,0.99999,0.0,0.00081]
[1778086387700,77.24,81748.94,0.0,0.99999,0.0,0.00081]
[1778086387825,77.24,81748.94,0.0,0.99999,0.0,0.00081]
[1778086387925,77.24,81747.81,0.0,0.99999,0.0,0.00081]
[1778086388578,77.24,81747.81,0.0,0.99999,0.0,0.00081]
[1778086388677,77.24,81747.91,0.0,0.99999,0.0,0.00081]
[1778086390315,77.24,81746.77,0.0,0.99999,0.0,0.00082]
[1778086393225,77.24,81746.67,0.0,0.99999,0.0,0.00082]
[1778086393239,77.24,81746.87,0.0,0.99999,0.0,0.00082]
[1778086393324,77.24,81746.87,0.0,0.99999,0.0,0.00082]
[1778086393940,77.24,81745.72,0.0,0.99999,0.0,0.00082]
[1778086394785,77.24,81745.72,0.0,0.99999,0.0,0.00082]
[1778086394826,77.24,81745.72,0.0,0.99999,0.0,0.00082]
[1778086395077,77.24,81745.72,0.0,0.99999,0.0,0.00082]
[1778086395164,77.24,81744.52,0.0,0.99999,0.0,0.00082]
[1778086395350,77.24,81743.82,0.0,0.99999,0.0,0.00082]
[1778086397074,77.24,81743.82,0.0,0.99999,0.0,0.00082]
[1778086397136,77.24,81741.04,0.0,0.99999,0.0,0.00082]
[1778086397323,77.24,81741.04,0.0,0.99999,0.0,0.00082]
[1778086397364,77.24,81738.25,0.0,0.99999,0.0,0.00083]
[1778086398371,77.24,81739.22,0.0,0.99999,0.0,0.00083]
[1778086400486,77.24,81739.12,0.0,0.99999,0.0,0.00083]
[1778086400577,77.24,81739.12,0.0,0.99999,0.0,0.00083]
[1778086400579,77.24,81739.12,0.0,0.99999,0.0,0.00083]
[1778086400827,77.24,81739.12,0.0,0.99999,0.0,0.00083]
[1778086400858,77.24,81737.03,0.0,0.99999,0.0,0.00083]
[1778086401392,77.24,81736.28,0.0,0.99999,0.0,0.00083]
[1778086406427,77.24,81736.5,0.0,0.99999,0.0,0.00083]
[1778086407434,77.24,81738.65,0.0,0.99999,0.0,0.00083]
[1778086409097,77.24,81738.65,0.0,0.99999,0.0,0.00083]
[1778086409143,77.24,81738.65,0.0,0.99999,0.0,0.00083]
[1778086409326,77.24,81738.58,0.0,0.99999,0.0,0.00083]
[1778086411903,77.24,81731.6,0.0,0.99999,0.0,0.00083]
[1778086412582,77.24,81731.6,0.0,0.99999,0.0,0.00083]
[1778086412683,77.24,81728.32,0.0,0.99999,0.0,0.00083]
[1778086415822,77.24,81727.91,0.0,0.99999,0.0,0.00083]
[1778086415930,77.24,81727.91,0.0,0.99999,0.0,0.00083]
[1778086416074,77.24,81727.91,0.0,0.99999,0.0,0.00083]
[1778086416103,77.24,81725.6,0.0,0.99999,0.0,0.00084]
[1778086416498,77.24,81722.59,0.0,0.99999,0.0,0.00084]
[1778086417505,77.24,81720.79,0.0,0.99999,0.0,0.00084]
[1778086419519,77.24,81722.64,0.0,0.99999,0.0,0.00084]
[1778086421892,77.24,81722.64,0.0,0.99999,0.0,0.00084]
[1778086422010,77.24,81722.64,0.0,0.99999,0.0,0.00084]
[1778086422075,77.24,81722.64,0.0,0.99999,0.0,0.00084]
[1778086422863,77.24,81723.12,0.0,0.99999,0.0,0.00084]
[1778086423074,77.24,81723.12,0.0,0.99999,0.0,0.00084]
[1778086423175,77.24,81723.6,0.0,0.99999,0.0,0.00084]
[1778086428259,77.24,81723.62,0.0,0.99999,0.0,0.00084]
[1778086428290,77.24,81723.62,0.0,0.99999,0.0,0.00084]
[1778086428324,77.24,81723.62,0.0,0.99999,0.0,0.00084]
[1778086428582,77.24,81721.66,0.0,0.99999,0.0,0.00084]
[1778086430541,77.24,81721.92,0.0,0.99999,0.0,0.00084]
[1778086433289,77.24,81722.72,0.0,0.99999,0.0,0.00084]
[1778086433316,77.24,81722.72,0.0,0.99999,0.0,0.00084]
[1778086433324,77.24,81722.72,0.0,0.99999,0.0,0.00084]
[1778086433439,77.24,81722.18,0.0,0.99999,0.0,0.00084]
[1778086433547,77.24,81722.18,0.0,0.99999,0.0,0.00084]
[1778086433575,77.24,81722.18,0.0,0.99999,0.0,0.00084]
[1778086434316,77.24,81722.18,0.0,0.99999,0.0,0.00084]
[1778086434327,77.24,81722.18,0.0,0.99999,0.0,0.00084]
[1778086433617,77.24,81719.36,0.0,0.99999,0.0,0.00084]
[1778086434624,77.24,81719.95,0.0,0.99999,0.0,0.00084]
[1778086435631,77.24,81722.4,0.0,0.99999,0.0,0.00084]
[1778086437645,77.24,81724.42,0.0,0.99999,0.0,0.00084]
[1778086438652,77.24,81726.82,0.0,0.99999,0.0,0.00083]
[1778086442847,77.24,81727.81,0.0,0.99999,0.0,0.00083]
[1778086442947,77.24,81727.81,0.0,0.99999,0.0,0.00083]
[1778086443050,77.24,81727.81,0.0,0.99999,0.0,0.00083]
[1778086443075,77.24,81727.81,0.0,0.99999,0.0,0.00083]
[1778086448722,77.24,81727.89,0.0,0.99999,0.0,0.00083]
[1778086452027,77.24,81727.82,0.0,0.99999,0.0,0.00083]
[1778086452074,77.24,81727.82,0.0,0.99999,0.0,0.00083]
[1778086452175,77.24,81728.21,0.0,0.99999,0.0,0.00083]
[1778086455513,77.24,81728.24,0.0,0.99999,0.0,0.00083]
[1778086455573,77.24,81728.24,0.0,0.99999,0.0,0.00083]
[1778086455628,77.24,81728.24,0.0,0.99999,0.0,0.00083]
[1778086455826,77.24,81728.24,0.0,0.99999,0.0,0.00083]
[1778086455892,77.24,81728.24,0.0,0.99999,0.0,0.00083]
[1778086456778,77.24,81731.23,0.0,0.99999,0.0,0.00083]
[1778086458578,77.24,81731.1,0.0,0.99999,0.0,0.00083]
[1778086458826,77.24,81731.1,0.0,0.99999,0.0,0.00083]
[1778086458930,77.24,81731.1,0.0,0.99999,0.0,0.00083]
[1778086459043,77.24,81731.1,0.0,0.99999,0.0,0.00083]
[1778086459075,77.24,81731.1,0.0,0.99999,0.0,0.00083]
[1778086459155,77.24,81731.1,0.0,0.99999,0.0,0.00083]
[1778086461817,77.24,81728.46,0.0,0.99999,0.0,0.00083]
[1778086462576,77.24,81728.46,0.0,0.99999,0.0,0.00083]
[1778086462827,77.24,81728.46,0.0,0.99999,0.0,0.00083]
[1778086462896,77.24,81728.46,0.0,0.99999,0.0,0.00083]
[1778086463004,77.24,81728.46,0.0,0.99999,0.0,0.00083]
[1778086463077,77.24,81728.46,0.0,0.99999,0.0,0.00083]
[1778086463125,77.24,81728.46,0.0,0.99999,0.0,0.00083]
[1778086463238,77.24,81728.46,0.0,0.99999,0.0,0.00083]
[1778086463272,77.24,81728.46,0.0,0.99999,0.0,0.00083]
[1778086463327,77.24,81728.46,0.0,0.99999,0.0,0.00083]
[1778086463332,77.24,81724.01,0.0,0.99999,0.0,0.00084]
[1778086463388,77.24,81724.01,0.0,0.99999,0.0,0.00084]
[1778086463490,77.24,81724.01,0.0,0.99999,0.0,0.00084]
[1778086463577,77.24,81724.01,0.0,0.99999,0.0,0.00084]
[1778086463597,77.24,81724.01,0.0,0.99999,0.0,0.00084]
[1778086463707,77.24,81724.01,0.0,0.99999,0.0,0.00084]
[1778086463810,77.24,81724.01,0.0,0.99999,0.0,0.00084]
[1778086463924,77.24,81724.01,0.0,0.99999,0.0,0.00084]
[1778086464030,77.24,81724.01,0.0,0.99999,0.0,0.00084]
[1778086464142,77.24,81724.01,0.0,0.99999,0.0,0.00084]
[1778086464241,77.24,81722.31,0.0,0.99999,0.0,0.00084]
[1778086464825,77.24,81722.31,0.0,0.99999,0.0,0.00084]
[1778086465115,77.24,81722.31,0.0,0.99999,0.0,0.00084]
[1778086465331,77.24,81722.31,0.0,0.99999,0.0,0.00084]
[1778086465151,77.24,81720.96,0.0,0.99999,0.0,0.00084]
[1778086468866,77.24,81718.3,0.0,0.99999,0.0,0.00085]
[1778086470880,77.24,81714.41,0.0,0.99999,0.0,0.00085]
[1778086471887,77.24,81711.48,0.0,0.99999,0.0,0.00085]
[1778086472894,77.24,81706.18,0.0,0.99999,0.0,0.00085]
[1778086477929,77.24,81702.11,0.0,0.99999,0.0,0.00086]
[1778086478936,77.24,81700.42,0.0,0.99999,0.0,0.00086]
[1778086481957,77.24,81693.15,0.0,0.99999,0.0,0.00087]
[1778086483971,77.24,81691.46,0.0,0.99999,0.0,0.00087]
[1778086484958,77.24,81691.46,0.0,0.99999,0.0,0.00087]
[1778086485077,77.24,81691.46,0.0,0.99999,0.0,0.00087]
[1778086485167,77.24,81687.14,0.0,0.99999,0.0,0.00088]
[1778086485985,77.24,81685.33,0.0,0.99999,0.0,0.00088]
[1778086486992,77.24,81680.58,0.0,0.99999,0.0,0.00089]
[1778086488000,77.24,81675.74,0.0,0.99999,0.0,0.0009]
[1778086489007,77.24,81670.77,0.0,0.99999,0.0,0.0009]
[1778086494042,77.24,81670.41,0.0,0.99999,0.0,0.00091]
[1778086499077,77.24,81669.42,0.0,0.99999,0.0,0.00091]
[1778086501091,77.24,81667.01,0.0,0.99999,0.0,0.00091]
[1778086502098,77.24,81662.69,0.0,0.99999,0.0,0.00092]
[1778086503109,77.24,81658.47,0.0,0.99999,0.0,0.00092]
[1778086504116,77.24,81660.92,0.0,0.99999,0.0,0.00092]
[1778086505123,77.24,81666.31,0.0,0.99999,0.0,0.00091]
[1778086506130,77.24,81660.11,0.0,0.99999,0.0,0.00092]
[1778086507137,77.24,81658.06,0.0,0.99999,0.0,0.00092]
[1778086509151,77.24,81655.53,0.0,0.99999,0.0,0.00093]
[1778086510158,77.24,81650.18,0.0,0.99999,0.0,0.00094]
[1778086511175,77.24,81648.32,0.0,0.99999,0.0,0.00094]
[1778086512176,77.24,81645.16,0.0,0.99999,0.0,0.00094]
[1778086517211,77.24,81644.54,0.0,0.99999,0.0,0.00095]
[1778086522246,77.24,81645.36,0.0,0.99999,0.0,0.00094]
[1778086523253,77.24,81651.11,0.0,0.99999,0.0,0.00093]
[1778086524260,77.24,81661.91,0.0,0.99999,0.0,0.00092]
[1778086525267,77.24,81664.98,0.0,0.99999,0.0,0.00091]
[1778086527281,77.24,81659.95,0.0,0.99999,0.0,0.00092]
[1778086528288,77.24,81656.44,0.0,0.99999,0.0,0.00093]
[1778086529295,77.24,81653.53,0.0,0.99999,0.0,0.00093]
[1778086530302,77.24,81650.99,0.0,0.99999,0.0,0.00094]
[1778086531309,77.24,81652.17,0.0,0.99999,0.0,0.00092]
[1778086535337,77.24,81654.19,0.0,0.99999,0.0,0.00092]
[1778086536344,77.24,81656.98,0.0,0.99999,0.0,0.00092]
[1778086537351,77.24,81658.64,0.0,0.99999,0.0,0.00091]
[1778086541379,77.24,81660.82,0.0,0.99999,0.0,0.00091]
[1778086542386,77.24,81658.84,0.0,0.99999,0.0,0.00091]
[1778086547421,77.24,81659.19,0.0,0.99999,0.0,0.00091]
[1778086550442,77.24,81660.9,0.0,0.99999,0.0,0.00091]
[1778086551449,77.24,81667.8,0.0,0.99999,0.0,0.0009]
[1778086552456,77.24,81671.34,0.0,0.99999,0.0,0.00089]
[1778086555477,77.24,81680.17,0.0,0.99999,0.0,0.00088]
[1778086557491,77.24,81678.35,0.0,0.99999,0.0,0.00088]
[1778086562526,77.24,81682.2,0.0,0.99999,0.0,0.00088]
[1778086563533,77.24,81680.11,0.0,0.99999,0.0,0.00088]
[1778086564540,77.24,81678.32,0.0,0.99999,0.0,0.00088]
[1778086567561,77.24,81686.69,0.0,0.99999,0.0,0.00087]
[1778086568568,77.24,81690.93,0.0,0.99999,0.0,0.00087]
[1778086570585,77.24,81695.83,0.0,0.99999,0.0,0.00086]
[1778086575620,77.24,81695.76,0.0,0.99999,0.0,0.00086]
[1778086578641,77.24,81697.8,0.0,0.99999,0.0,0.00086]
[1778086581662,77.24,81694.97,0.0,0.99999,0.0,0.00086]
[1778086586697,77.24,81695.39,0.0,0.99999,0.0,0.00086]
[1778086590601,77.24,81695.38,0.0,0.99999,0.0,0.00086]
[1778086591883,77.24,81695.52,0.0,0.99999,0.0,0.00086]
[1778086591892,77.24,81693.07,0.0,0.99999,0.0,0.00085]
[1778086593747,77.24,81691.19,0.0,0.99999,0.0,0.00086]
[1778086594754,77.24,81688.86,0.0,0.99999,0.0,0.00086]
[1778086596847,77.24,81690.79,0.0,0.99999,0.0,0.00086]
[1778086599789,77.24,81693.23,0.0,0.99999,0.0,0.00085]
[1778086600547,77.24,81693.23,0.0,0.99999,0.0,0.00085]
[1778086603963,77.24,81693.27,0.0,0.99999,0.0,0.00085]
[1778086605831,77.24,81696.68,0.0,0.99999,0.0,0.00085]
[1778086606838,77.24,81704.17,0.0,0.99999,0.0,0.00084]
[1778086607845,77.24,81706.97,0.0,0.99999,0.0,0.00083]
[1778086610866,77.24,81705.14,0.0,0.99999,0.0,0.00084]
[1778086615902,77.24,81706.0,0.0,0.99999,0.0,0.00083]
[1778086620937,77.24,81705.96,0.0,0.99999,0.0,0.00083]
[1778086621944,77.24,81712.33,0.0,0.99999,0.0,0.00083]
[1778086622951,77.24,81705.0,0.0,0.99999,0.0,0.00084]
[1778086623958,77.24,81698.11,0.0,0.99999,0.0,0.00085]
[1778086625570,77.24,81698.08,0.0,0.99999,0.0,0.00085]
[1778086625973,77.24,81693.49,0.0,0.99999,0.0,0.00085]
[1778086626979,77.24,81689.05,0.0,0.99999,0.0,0.00086]
[1778086628157,77.24,81689.05,0.0,0.99999,0.0,0.00086]
[1778086628220,77.24,81686.42,0.0,0.99999,0.0,0.00086]
[1778086632014,77.24,81688.93,0.0,0.99999,0.0,0.00086]
[1778086633021,77.24,81690.85,0.0,0.99999,0.0,0.00086]
[1778086634028,77.24,81688.59,0.0,0.99999,0.0,0.00086]
[1778086639064,77.24,81689.73,0.0,0.99999,0.0,0.00086]
[1778086641078,77.24,81691.88,0.0,0.99999,0.0,0.00085]
[1778086643092,77.24,81694.2,0.0,0.99999,0.0,0.00085]
[1778086644099,77.24,81698.03,0.0,0.99999,0.0,0.00085]
[1778086645106,77.24,81702.09,0.0,0.99999,0.0,0.00084]
[1778086646113,77.24,81708.86,0.0,0.99999,0.0,0.00083]
[1778086647120,77.24,81711.63,0.0,0.99999,0.0,0.00083]
[1778086650141,77.24,81713.41,0.0,0.99999,0.0,0.00082]
[1778086651148,77.24,81713.34,0.0,0.99999,0.0,0.00082]
[1778086656183,77.24,81712.99,0.0,0.99999,0.0,0.00082]
[1778086659204,77.24,81709.02,0.0,0.99999,0.0,0.00082]
[1778086660211,77.24,81698.15,0.0,0.99999,0.0,0.00084]
[1778086661218,77.24,81692.19,0.0,0.99999,0.0,0.00084]
[1778086666255,77.24,81690.81,0.0,0.99999,0.0,0.00085]
[1778086667267,77.24,81683.97,0.0,0.99999,0.0,0.00086]
[1778086668119,77.24,81683.97,0.0,0.99999,0.0,0.00086]
[1778086668270,77.24,81658.29,0.0,0.99999,0.0,0.00089]
[1778086669278,77.24,81652.11,0.0,0.99999,0.0,0.0009]
[1778086672255,77.24,81652.9,0.0,0.99999,0.0,0.0009]
[1778086672299,77.24,81645.16,0.0,0.99999,0.0,0.00091]
[1778086673306,77.24,81640.86,0.0,0.99999,0.0,0.00092]
[1778086675320,77.24,81643.66,0.0,0.99999,0.0,0.00092]
[1778086676329,77.24,81637.16,0.0,0.99999,0.0,0.00093]
[1778086677335,77.24,81628.9,0.0,0.99999,0.0,0.00094]
[1778086678342,77.24,81626.49,0.0,0.99999,0.0,0.00094]
[1778086682371,77.24,81623.45,0.0,0.99999,0.0,0.00095]
[1778086683378,77.24,81617.16,0.0,0.99999,0.0,0.00096]
[1778086684385,77.24,81619.04,0.0,0.99999,0.0,0.00095]
[1778086686399,77.24,81628.67,0.0,0.99999,0.0,0.00094]
[1778086689422,77.24,81622.73,0.0,0.99999,0.0,0.00095]
[1778086693450,77.24,81619.06,0.0,0.99999,0.0,0.00095]
[1778086694464,77.24,81597.45,0.0,0.99999,0.0,0.00099]
[1778086695466,77.24,81595.1,0.0,0.99999,0.0,0.00099]
[1778086696473,77.24,81598.53,0.0,0.99999,0.0,0.00099]
[1778086697100,77.24,81598.53,0.0,0.99999,0.0,0.00099]
[1778086697326,77.24,81598.53,0.0,0.99999,0.0,0.00099]
[1778086697480,77.24,81588.52,0.0,0.99999,0.0,0.001]
[1778086698487,77.24,81583.64,0.0,0.99999,0.0,0.00101]
[1778086699494,77.24,81585.62,0.0,0.99999,0.0,0.00101]
[1778086700501,77.24,81587.73,0.0,0.99999,0.0,0.001]
[1778086701508,77.24,81589.78,0.0,0.99999,0.0,0.001]
[1778086702515,77.24,81591.53,0.0,0.99999,0.0,0.001]
[1778086703522,77.24,81589.73,0.0,0.99999,0.0,0.001]
[1778086704529,77.24,81580.87,0.0,0.99999,0.0,0.00102]
[1778086705537,77.24,81573.56,0.0,0.99999,0.0,0.00103]
[1778086706540,77.24,81573.56,0.0,0.99999,0.0,0.00103]
[1778086706543,77.24,81569.31,0.0,0.99999,0.0,0.00104]
[1778086708557,77.24,81573.84,0.0,0.99999,0.0,0.00103]
[1778086709360,77.24,81573.84,0.0,0.99999,0.0,0.00103]
[1778086709586,77.24,81573.84,0.0,0.99999,0.0,0.00103]
[1778086709679,77.24,81580.27,0.0,0.99999,0.0,0.00102]
[1778086710571,77.24,81585.06,0.0,0.99999,0.0,0.00101]
[1778086711223,77.24,81585.06,0.0,0.99999,0.0,0.00101]
[1778086711578,77.24,81587.73,0.0,0.99999,0.0,0.00099]
[1778086712585,77.24,81589.45,0.0,0.99999,0.0,0.00099]
[1778086713829,77.24,81590.7,0.0,0.99999,0.0,0.00099]
[1778086714076,77.24,81590.7,0.0,0.99999,0.0,0.00099]
[1778086714599,77.24,81595.13,0.0,0.99999,0.0,0.00098]
[1778086715606,77.24,81598.23,0.0,0.99999,0.0,0.00098]
[1778086720641,77.24,81597.91,0.0,0.99999,0.0,0.00098]
[1778086723662,77.24,81603.23,0.0,0.99999,0.0,0.00097]
[1778086725553,77.24,81602.38,0.0,0.99999,0.0,0.00097]
[1778086726285,77.24,81601.56,0.0,0.99999,0.0,0.00097]
[1778086726326,77.24,81601.56,0.0,0.99999,0.0,0.00097]
[1778086726683,77.24,81602.11,0.0,0.99999,0.0,0.00097]
[1778086727690,77.24,81604.75,0.0,0.99999,0.0,0.00097]
[1778086729704,77.24,81607.79,0.0,0.99999,0.0,0.00096]
[1778086730705,77.24,81607.79,0.0,0.99999,0.0,0.00096]
[1778086733733,77.24,81617.25,0.0,0.99999,0.0,0.00095]
[1778086734740,77.24,81622.31,0.0,0.99999,0.0,0.00094]
[1778086739775,77.24,81631.75,0.0,0.99999,0.0,0.00092]
[1778086740782,77.24,81634.96,0.0,0.99999,0.0,0.00092]
[1778086741789,77.24,81639.48,0.0,0.99999,0.0,0.00091]
[1778086745818,77.24,81632.95,0.0,0.99999,0.0,0.00092]
[1778086750854,77.24,81633.98,0.0,0.99999,0.0,0.00092]
[1778086755889,77.24,81629.22,0.0,0.99999,0.0,0.00093]
[1778086758675,77.24,81628.91,0.0,0.99999,0.0,0.00093]
[1778086757903,77.24,81630.7,0.0,0.99999,0.0,0.00093]
[1778086758826,77.24,81630.7,0.0,0.99999,0.0,0.00093]
[1778086758910,77.24,81629.74,0.0,0.99999,0.0,0.00093]
[1778086759917,77.24,81623.07,0.0,0.99999,0.0,0.00094]
[1778086761950,77.24,81618.42,0.0,0.99999,0.0,0.00094]
[1778086762945,77.24,81620.07,0.0,0.99999,0.0,0.00094]
[1778086764959,77.24,81618.19,0.0,0.99999,0.0,0.00094]
[1778086765966,77.24,81612.87,0.0,0.99999,0.0,0.00095]
[1778086767980,77.24,81608.41,0.0,0.99999,0.0,0.00096]
[1778086768987,77.24,81605.91,0.0,0.99999,0.0,0.00096]
[1778086769994,77.24,81604.02,0.0,0.99999,0.0,0.00097]
[1778086771001,77.24,81599.21,0.0,0.99999,0.0,0.00096]
[1778086775603,77.24,81600.65,0.0,0.99999,0.0,0.00096]
[1778086778948,77.24,81600.95,0.0,0.99999,0.0,0.00096]
[1778086781071,77.24,81606.07,0.0,0.99999,0.0,0.00095]
[1778086782078,77.24,81609.44,0.0,0.99999,0.0,0.00095]
[1778086784092,77.24,81612.88,0.0,0.99999,0.0,0.00094]
[1778086789127,77.24,81613.36,0.0,0.99999,0.0,0.00094]
[1778086790134,77.24,81611.34,0.0,0.99999,0.0,0.00095]
[1778086791141,77.24,81607.87,0.0,0.99999,0.0,0.00095]
[1778086793155,77.24,81614.07,0.0,0.99999,0.0,0.00094]
[1778086794162,77.24,81617.05,0.0,0.99999,0.0,0.00094]
[1778086795169,77.24,81621.6,0.0,0.99999,0.0,0.00093]
[1778086796176,77.24,81619.07,0.0,0.99999,0.0,0.00093]
[1778086798190,77.24,81621.11,0.0,0.99999,0.0,0.00093]
[1778086801332,77.24,81622.11,0.0,0.99999,0.0,0.00093]
[1778086801475,77.24,81620.32,0.0,0.99999,0.0,0.00093]
[1778086802218,77.24,81611.17,0.0,0.99999,0.0,0.00095]
[1778086803225,77.24,81614.97,0.0,0.99999,0.0,0.00094]
[1778086805339,77.24,81614.12,0.0,0.99999,0.0,0.00094]
[1778086811286,77.24,81615.68,0.0,0.99999,0.0,0.00094]
[1778086813300,77.24,81617.95,0.0,0.99999,0.0,0.00093]
[1778086817328,77.24,81615.79,0.0,0.99999,0.0,0.00094]
[1778086819342,77.24,81609.02,0.0,0.99999,0.0,0.00095]
[1778086820349,77.24,81605.68,0.0,0.99999,0.0,0.00095]
[1778086822363,77.24,81602.92,0.0,0.99999,0.0,0.00096]
[1778086825550,77.24,81603.77,0.0,0.99999,0.0,0.00096]
[1778086825640,77.24,81601.78,0.0,0.99999,0.0,0.00096]
[1778086827145,77.24,81601.76,0.0,0.99999,0.0,0.00096]
[1778086827399,77.24,81608.57,0.0,0.99999,0.0,0.00095]
[1778086828406,77.24,81610.77,0.0,0.99999,0.0,0.00095]
[1778086829413,77.24,81607.21,0.0,0.99999,0.0,0.00095]
[1778086830420,77.24,81604.3,0.0,0.99999,0.0,0.00096]
[1778086831427,77.24,81604.0,0.0,0.99999,0.0,0.00095]
[1778086834448,77.24,81605.89,0.0,0.99999,0.0,0.00094]
[1778086837469,77.24,81603.43,0.0,0.99999,0.0,0.00095]
[1778086838476,77.24,81598.34,0.0,0.99999,0.0,0.00096]
[1778086839483,77.24,81594.85,0.0,0.99999,0.0,0.00096]
[1778086842788,77.24,81593.26,0.0,0.99999,0.0,0.00096]
[1778086843134,77.24,81592.95,0.0,0.99999,0.0,0.00096]
[1778086843511,77.24,81582.1,0.0,0.99999,0.0,0.00098]
[1778086844518,77.24,81573.63,0.0,0.99999,0.0,0.001]
[1778086845525,77.24,81568.01,0.0,0.99999,0.0,0.001]
[1778086848117,77.24,81568.17,0.0,0.99999,0.0,0.001]
[1778086848327,77.24,81568.17,0.0,0.99999,0.0,0.001]
[1778086848546,77.24,81569.07,0.0,0.99999,0.0,0.001]
[1778086852574,77.24,81567.4,0.0,0.99999,0.0,0.00101]
[1778086853581,77.24,81571.32,0.0,0.99999,0.0,0.001]
[1778086854588,77.24,81567.78,0.0,0.99999,0.0,0.001]
[1778086855595,77.24,81564.53,0.0,0.99999,0.0,0.00101]
[1778086857614,77.24,81558.06,0.0,0.99999,0.0,0.00102]
[1778086858617,77.24,81553.94,0.0,0.99999,0.0,0.00103]
[1778086859624,77.24,81556.1,0.0,0.99999,0.0,0.00102]
[1778086863652,77.24,81558.37,0.0,0.99999,0.0,0.00102]
[1778086865667,77.24,81560.27,0.0,0.99999,0.0,0.00102]
[1778086866681,77.24,81562.52,0.0,0.99999,0.0,0.00101]
[1778086869677,77.24,81563.02,0.0,0.99999,0.0,0.00101]
[1778086869828,77.24,81563.02,0.0,0.99999,0.0,0.00101]
[1778086869699,77.24,81563.41,0.0,0.99999,0.0,0.00101]
[1778086870706,77.24,81566.21,0.0,0.99999,0.0,0.00101]
[1778086872720,77.24,81568.67,0.0,0.99999,0.0,0.001]
[1778086873727,77.24,81566.53,0.0,0.99999,0.0,0.00101]
[1778086875741,77.24,81568.2,0.0,0.99999,0.0,0.001]
[1778086876748,77.24,81564.44,0.0,0.99999,0.0,0.00101]
[1778086877755,77.24,81556.62,0.0,0.99999,0.0,0.00102]
[1778086878762,77.24,81554.4,0.0,0.99999,0.0,0.00103]
[1778086879769,77.24,81556.3,0.0,0.99999,0.0,0.00102]
[1778086883797,77.24,81553.36,0.0,0.99999,0.0,0.00103]
[1778086885811,77.24,81555.4,0.0,0.99999,0.0,0.00103]
[1778086887825,77.24,81557.1,0.0,0.99999,0.0,0.00102]
[1778086888832,77.24,81559.06,0.0,0.99999,0.0,0.00102]
[1778086890846,77.24,81555.1,0.0,0.99999,0.0,0.00103]
[1778086891853,77.24,81554.16,0.0,0.99999,0.0,0.00102]
[1778086896888,77.24,81553.18,0.0,0.99999,0.0,0.00102]
[1778086900477,77.24,81553.26,0.0,0.99999,0.0,0.00102]
[1778086900916,77.24,81546.45,0.0,0.99999,0.0,0.00103]
[1778086901923,77.24,81544.27,0.0,0.99999,0.0,0.00103]
[1778086905543,77.24,81544.95,0.0,0.99999,0.0,0.00103]
[1778086905574,77.24,81544.95,0.0,0.99999,0.0,0.00103]
[1778086905698,77.24,81544.95,0.0,0.99999,0.0,0.00103]
[1778086905951,77.24,81541.87,0.0,0.99999,0.0,0.00104]
[1778086906958,77.24,81539.08,0.0,0.99999,0.0,0.00104]
[1778086910973,77.24,81540.04,0.0,0.99999,0.0,0.00104]
[1778086911079,77.24,81540.04,0.0,0.99999,0.0,0.00104]
[1778086911546,77.24,81540.0,0.0,0.99999,0.0,0.00104]
[1778086915014,77.24,81543.45,0.0,0.99999,0.0,0.00103]
[1778086916234,77.24,81543.45,0.0,0.99999,0.0,0.00103]
[1778086916326,77.24,81543.45,0.0,0.99999,0.0,0.00103]
[1778086916425,77.24,81546.93,0.0,0.99999,0.0,0.00103]
[1778086922063,77.24,81542.8,0.0,0.99999,0.0,0.00104]
[1778086926091,77.24,81541.01,0.0,0.99999,0.0,0.00104]
[1778086927098,77.24,81538.53,0.0,0.99999,0.0,0.00104]
[1778086929112,77.24,81543.01,0.0,0.99999,0.0,0.00104]
[1778086931127,77.24,81549.88,0.0,0.99999,0.0,0.00102]
[1778086932134,77.24,81552.06,0.0,0.99999,0.0,0.00102]
[1778086933141,77.24,81549.6,0.0,0.99999,0.0,0.00102]
[1778086936162,77.24,81547.82,0.0,0.99999,0.0,0.00103]
[1778086941197,77.24,81546.48,0.0,0.99999,0.0,0.00103]
[1778086944218,77.24,81550.44,0.0,0.99999,0.0,0.00102]
[1778086945225,77.24,81556.25,0.0,0.99999,0.0,0.00101]
[1778086946232,77.24,81563.26,0.0,0.99999,0.0,0.001]
[1778086948246,77.24,81568.48,0.0,0.99999,0.0,0.00099]
[1778086949253,77.24,81575.23,0.0,0.99999,0.0,0.00098]
[1778086950260,77.24,81577.4,0.0,0.99999,0.0,0.00098]
[1778086951267,77.24,81577.58,0.0,0.99999,0.0,0.00097]
[1778086953281,77.24,81584.54,0.0,0.99999,0.0,0.00096]
[1778086954288,77.24,81589.08,0.0,0.99999,0.0,0.00095]
[1778086956302,77.24,81588.85,0.0,0.99999,0.0,0.00095]
[1778086960330,77.24,81593.87,0.0,0.99999,0.0,0.00094]
[1778086965365,77.24,81591.39,0.0,0.99999,0.0,0.00094]
[1778086970527,77.24,81592.24,0.0,0.99999,0.0,0.00094]
[1778086972048,77.24,81592.24,0.0,0.99999,0.0,0.00094]
[1778086975435,77.24,81588.9,0.0,0.99999,0.0,0.00095]
[1778086978643,77.24,81588.23,0.0,0.99999,0.0,0.00095]
[1778086978827,77.24,81588.23,0.0,0.99999,0.0,0.00095]
[1778086978863,77.24,81588.62,0.0,0.99999,0.0,0.00095]
[1778086980470,77.24,81591.14,0.0,0.99999,0.0,0.00095]
[1778086981477,77.24,81596.5,0.0,0.99999,0.0,0.00094]
[1778086982484,77.24,81598.66,0.0,0.99999,0.0,0.00093]
[1778086983491,77.24,81594.52,0.0,0.99999,0.0,0.00094]
[1778086988526,77.24,81594.07,0.0,0.99999,0.0,0.00094]
[1778086990540,77.24,81591.9,0.0,0.99999,0.0,0.00094]
[1778086992554,77.24,81584.83,0.0,0.99999,0.0,0.00096]
[1778086993561,77.24,81587.18,0.0,0.99999,0.0,0.00095]
[1778086997589,77.24,81585.19,0.0,0.99999,0.0,0.00095]
[1778087000610,77.24,81582.29,0.0,0.99999,0.0,0.00096]
[1778087005647,77.24,81583.85,0.0,0.99999,0.0,0.00096]
[1778087010684,77.24,81584.68,0.0,0.99999,0.0,0.00096]
[1778087011691,77.24,81585.08,0.0,0.99999,0.0,0.00094]
[1778087013705,77.24,81595.84,0.0,0.99999,0.0,0.00093]
[1778087014712,77.24,81607.14,0.0,0.99999,0.0,0.00091]
[1778087015719,77.24,81610.37,0.0,0.99999,0.0,0.00091]
[1778087016726,77.24,81613.73,0.0,0.99999,0.0,0.0009]
[1778087021761,77.24,81613.97,0.0,0.99999,0.0,0.0009]
[1778087026796,77.24,81612.9,0.0,0.99999,0.0,0.0009]
[1778087031831,77.24,81614.26,0.0,0.99999,0.0,0.0009]
[1778087036866,77.24,81617.16,0.0,0.99999,0.0,0.0009]
[1778087039887,77.24,81613.69,0.0,0.99999,0.0,0.0009]
[1778087040894,77.24,81611.42,0.0,0.99999,0.0,0.0009]
[1778087042908,77.24,81608.68,0.0,0.99999,0.0,0.00091]
[1778087043915,77.24,81605.9,0.0,0.99999,0.0,0.00091]
[1778087045929,77.24,81602.52,0.0,0.99999,0.0,0.00092]
[1778087046936,77.24,81612.3,0.0,0.99999,0.0,0.0009]
[1778087047943,77.24,81616.58,0.0,0.99999,0.0,0.0009]
[1778087051981,77.24,81610.67,0.0,0.99999,0.0,0.0009]
[1778087053995,77.24,81614.59,0.0,0.99999,0.0,0.0009]
[1778087055007,77.24,81616.63,0.0,0.99999,0.0,0.0009]
[1778087056010,77.24,81618.72,0.0,0.99999,0.0,0.00089]
[1778087059030,77.24,81621.68,0.0,0.99999,0.0,0.00089]
[1778087060038,77.24,81624.32,0.0,0.99999,0.0,0.00088]
[1778087063058,77.24,81620.59,0.0,0.99999,0.0,0.00089]
[1778087064065,77.24,81623.22,0.0,0.99999,0.0,0.00089]
[1778087067086,77.24,81620.87,0.0,0.99999,0.0,0.00089]
[1778087073129,77.24,81622.62,0.0,0.99999,0.0,0.00088]
[1778087074135,77.24,81627.23,0.0,0.99999,0.0,0.00087]
[1778087075146,77.24,81630.55,0.0,0.99999,0.0,0.00087]
[1778087076153,77.24,81635.42,0.0,0.99999,0.0,0.00086]
[1778087077160,77.24,81639.34,0.0,0.99999,0.0,0.00085]
[1778087078167,77.24,81644.2,0.0,0.99999,0.0,0.00085]
[1778087083202,77.24,81645.96,0.0,0.99999,0.0,0.00084]
[1778087088237,77.24,81645.86,0.0,0.99999,0.0,0.00084]
[1778087089244,77.24,81641.55,0.0,0.99999,0.0,0.00085]
[1778087090251,77.24,81630.93,0.0,0.99999,0.0,0.00086]
[1778087091258,77.24,81629.8,0.0,0.99999,0.0,0.00087]
[1778087095286,77.24,81628.06,0.0,0.99999,0.0,0.00087]
[1778087100321,77.24,81627.25,0.0,0.99999,0.0,0.00087]
[1778087102335,77.24,81629.24,0.0,0.99999,0.0,0.00087]
[1778087103342,77.24,81635.95,0.0,0.99999,0.0,0.00086]
[1778087104349,77.24,81638.96,0.0,0.99999,0.0,0.00085]
[1778087106363,77.24,81646.92,0.0,0.99999,0.0,0.00084]
[1778087107371,77.24,81650.53,0.0,0.99999,0.0,0.00084]
[1778087109385,77.24,81648.55,0.0,0.99999,0.0,0.00084]
[1778087110392,77.24,81645.97,0.0,0.99999,0.0,0.00084]
[1778087111399,77.24,81644.29,0.0,0.99999,0.0,0.00085]
[1778087115427,77.24,81647.46,0.0,0.99999,0.0,0.00084]
[1778087116434,77.24,81649.45,0.0,0.99999,0.0,0.00084]
[1778087119455,77.24,81651.27,0.0,0.99999,0.0,0.00084]
[1778087122476,77.24,81642.94,0.0,0.99999,0.0,0.00085]
[1778087123483,77.24,81641.26,0.0,0.99999,0.0,0.00085]
[1778087125497,77.24,81640.49,0.0,0.99999,0.0,0.00085]
[1778087126504,77.24,81637.29,0.0,0.99999,0.0,0.00086]
[1778087128518,77.24,81627.57,0.0,0.99999,0.0,0.00087]
[1778087129525,77.24,81625.06,0.0,0.99999,0.0,0.00087]
[1778087131539,77.24,81627.36,0.0,0.99999,0.0,0.00086]
[1778087133553,77.24,81624.29,0.0,0.99999,0.0,0.00086]
[1778087136574,77.24,81626.16,0.0,0.99999,0.0,0.00086]
[1778087137581,77.24,81628.66,0.0,0.99999,0.0,0.00086]
[1778087140602,77.24,81625.56,0.0,0.99999,0.0,0.00086]
[1778087145637,77.24,81625.02,0.0,0.99999,0.0,0.00086]
[1778087148658,77.24,81620.98,0.0,0.99999,0.0,0.00087]
[1778087149665,77.24,81613.18,0.0,0.99999,0.0,0.00088]
[1778087150672,77.24,81608.41,0.0,0.99999,0.0,0.00089]
[1778087151679,77.24,81611.13,0.0,0.99999,0.0,0.00088]
[1778087152686,77.24,81613.71,0.0,0.99999,0.0,0.00088]
[1778087158728,77.24,81614.0,0.0,0.99999,0.0,0.00088]
[1778087159735,77.24,81616.76,0.0,0.99999,0.0,0.00088]
[1778087163763,77.24,81614.3,0.0,0.99999,0.0,0.00088]
[1778087165777,77.24,81610.04,0.0,0.99999,0.0,0.00089]
[1778087167791,77.24,81608.22,0.0,0.99999,0.0,0.00089]
[1778087168799,77.24,81614.57,0.0,0.99999,0.0,0.00088]
[1778087173836,77.24,81614.21,0.0,0.99999,0.0,0.00088]
[1778087175494,77.24,81613.79,0.0,0.99999,0.0,0.00088]
[1778087175850,77.24,81610.38,0.0,0.99999,0.0,0.00089]
[1778087177029,77.24,81610.38,0.0,0.99999,0.0,0.00089]
[1778087177864,77.24,81603.11,0.0,0.99999,0.0,0.0009]
[1778087178871,77.24,81598.89,0.0,0.99999,0.0,0.0009]
[1778087179878,77.24,81597.16,0.0,0.99999,0.0,0.0009]
[1778087181892,77.24,81594.39,0.0,0.99999,0.0,0.00091]
[1778087186927,77.24,81594.43,0.0,0.99999,0.0,0.00091]
[1778087190955,77.24,81597.5,0.0,0.99999,0.0,0.0009]
[1778087191962,77.24,81594.74,0.0,0.99999,0.0,0.0009]
[1778087196997,77.24,81595.09,0.0,0.99999,0.0,0.0009]
[1778087202032,77.24,81595.97,0.0,0.99999,0.0,0.0009]
[1778087204046,77.24,81598.46,0.0,0.99999,0.0,0.00089]
[1778087206060,77.24,81593.83,0.0,0.99999,0.0,0.0009]
[1778087210088,77.24,81589.39,0.0,0.99999,0.0,0.00091]
[1778087211095,77.24,81583.24,0.0,0.99999,0.0,0.00092]
[1778087212104,77.24,81581.53,0.0,0.99999,0.0,0.00092]
[1778087214118,77.24,81583.16,0.0,0.99999,0.0,0.00092]
[1778087215125,77.24,81587.48,0.0,0.99999,0.0,0.00091]
[1778087216132,77.24,81590.69,0.0,0.99999,0.0,0.0009]
[1778087218146,77.24,81596.52,0.0,0.99999,0.0,0.0009]
[1778087223181,77.24,81598.33,0.0,0.99999,0.0,0.00089]
[1778087224188,77.24,81601.66,0.0,0.99999,0.0,0.00089]
[1778087225195,77.24,81608.7,0.0,0.99999,0.0,0.00088]
[1778087226202,77.24,81614.27,0.0,0.99999,0.0,0.00087]
[1778087227209,77.24,81617.46,0.0,0.99999,0.0,0.00086]
[1778087227854,77.24,81617.46,0.0,0.99999,0.0,0.00086]
[1778087228077,77.24,81617.46,0.0,0.99999,0.0,0.00086]
[1778087228216,77.24,81618.11,0.0,0.99999,0.0,0.00086]
[1778087230230,77.24,81619.98,0.0,0.99999,0.0,0.00086]
[1778087235265,77.24,81618.48,0.0,0.99999,0.0,0.00086]
[1778087238899,77.24,81618.34,0.0,0.99999,0.0,0.00086]
[1778087239074,77.24,81618.34,0.0,0.99999,0.0,0.00086]
[1778087239175,77.24,81618.72,0.0,0.99999,0.0,0.00086]
[1778087244331,77.24,81619.63,0.0,0.99999,0.0,0.00086]
[1778087249366,77.24,81619.4,0.0,0.99999,0.0,0.00086]
[1778087251381,77.24,81619.52,0.0,0.99999,0.0,0.00085]
[1778087256419,77.24,81619.48,0.0,0.99999,0.0,0.00085]
[1778087258432,77.24,81617.81,0.0,0.99999,0.0,0.00085]
[1778087259439,77.24,81619.46,0.0,0.99999,0.0,0.00085]
[1778087260446,77.24,81624.82,0.0,0.99999,0.0,0.00084]
[1778087264474,77.24,81621.87,0.0,0.99999,0.0,0.00085]
[1778087267498,77.24,81623.7,0.0,0.99999,0.0,0.00085]
[1778087268505,77.24,81620.67,0.0,0.99999,0.0,0.00085]
[1778087270522,77.24,81620.86,0.0,0.99999,0.0,0.00085]
[1778087271526,77.24,81622.91,0.0,0.99999,0.0,0.00085]
[1778087273540,77.24,81626.83,0.0,0.99999,0.0,0.00084]
[1778087275173,77.24,81626.83,0.0,0.99999,0.0,0.00084]
[1778087280589,77.24,81627.61,0.0,0.99999,0.0,0.00084]
[1778087284617,77.24,81629.57,0.0,0.99999,0.0,0.00084]
[1778087285624,77.24,81632.59,0.0,0.99999,0.0,0.00083]
[1778087286631,77.24,81635.6,0.0,0.99999,0.0,0.00083]
[1778087291666,77.24,81636.42,0.0,0.99999,0.0,0.00083]
[1778087295694,77.24,81643.97,0.0,0.99999,0.0,0.00082]
[1778087296701,77.24,81646.53,0.0,0.99999,0.0,0.00081]
[1778087297708,77.24,81649.71,0.0,0.99999,0.0,0.00081]
[1778087302743,77.24,81650.31,0.0,0.99999,0.0,0.00081]
[1778087305764,77.24,81647.74,0.0,0.99999,0.0,0.00081]
[1778087306771,77.24,81649.79,0.0,0.99999,0.0,0.00081]
[1778087308785,77.24,81651.85,0.0,0.99999,0.0,0.00081]
[1778087309793,77.24,81656.15,0.0,0.99999,0.0,0.0008]
[1778087311807,77.24,81665.11,0.0,0.99999,0.0,0.00078]
[1778087312814,77.24,81670.33,0.0,1.0,0.0,0.00077]
[1778087313821,77.24,81673.0,0.0,1.0,0.0,0.00077]
[1778087314829,77.24,81675.62,0.0,1.0,0.0,0.00077]
[1778087315835,77.24,81677.44,0.0,1.0,0.0,0.00076]
[1778087319863,77.24,81667.08,0.0,0.99999,0.0,0.00078]
[1778087320870,77.24,81660.12,0.0,0.99999,0.0,0.00079]
[1778087321877,77.24,81656.71,0.0,0.99999,0.0,0.00079]
[1778087322856,77.24,81656.71,0.0,0.99999,0.0,0.00079]
[1778087323078,77.24,81656.71,0.0,0.99999,0.0,0.00079]
[1778087323182,77.24,81656.1,0.0,0.99999,0.0,0.00079]
[1778087326912,77.24,81661.9,0.0,0.99999,0.0,0.00078]
[1778087327919,77.24,81663.74,0.0,0.99999,0.0,0.00078]
[1778087328927,77.24,81665.29,0.0,0.99999,0.0,0.00078]
[1778087330941,77.24,81667.34,0.0,1.0,0.0,0.00078]
[1778087335976,77.24,81667.49,0.0,1.0,0.0,0.00078]
[1778087341012,77.24,81661.29,0.0,0.99999,0.0,0.00079]
[1778087343026,77.24,81656.35,0.0,0.99999,0.0,0.00079]
[1778087344042,77.24,81659.59,0.0,0.99999,0.0,0.00079]
[1778087345041,77.24,81667.28,0.0,1.0,0.0,0.00078]
[1778087347055,77.24,81675.18,0.0,1.0,0.0,0.00077]
[1778087348062,77.24,81678.43,0.0,1.0,0.0,0.00076]
[1778087353097,77.24,81681.25,0.0,1.0,0.0,0.00076]
[1778087358132,77.24,81681.5,0.0,1.0,0.0,0.00076]
[1778087362160,77.24,81688.0,0.0,1.0,0.0,0.00075]
[1778087363167,77.24,81690.48,0.0,1.0,0.0,0.00075]
[1778087364174,77.24,81692.8,0.0,1.0,0.0,0.00074]
[1778087370216,77.24,81682.66,0.0,1.0,0.0,0.00076]
[1778087371223,77.24,81680.15,0.0,1.0,0.0,0.00075]
[1778087372470,77.24,81681.32,0.0,1.0,0.0,0.00075]
[1778087372578,77.24,81681.32,0.0,1.0,0.0,0.00075]
[1778087373237,77.24,81681.01,0.0,1.0,0.0,0.00075]
[1778087379279,77.24,81681.11,0.0,1.0,0.0,0.00075]
[1778087381293,77.24,81679.22,0.0,1.0,0.0,0.00075]
[1778087386328,77.24,81678.2,0.0,1.0,0.0,0.00075]
[1778087390356,77.24,81669.63,0.0,1.0,0.0,0.00077]
[1778087392370,77.24,81660.41,0.0,0.99999,0.0,0.00078]
[1778087393377,77.24,81657.8,0.0,0.99999,0.0,0.00078]
[1778087394384,77.24,81652.3,0.0,0.99999,0.0,0.00079]
[1778087395391,77.24,81642.83,0.0,0.99999,0.0,0.0008]
[1778087396398,77.24,81641.4,0.0,0.99999,0.0,0.0008]
[1778087398189,77.24,81641.4,0.0,0.99999,0.0,0.0008]
[1778087398325,77.24,81641.4,0.0,0.99999,0.0,0.0008]
[1778087398248,77.24,81640.26,0.0,0.99999,0.0,0.0008]
[1778087398412,77.24,81638.02,0.0,0.99999,0.0,0.00081]
[1778087399424,77.24,81631.11,0.0,0.99999,0.0,0.00082]
[1778087400431,77.24,81621.26,0.0,0.99999,0.0,0.00083]
[1778087401438,77.24,81618.66,0.0,0.99999,0.0,0.00083]
[1778087403452,77.24,81620.46,0.0,0.99999,0.0,0.00083]
[1778087406473,77.24,81626.82,0.0,0.99999,0.0,0.00082]
[1778087407480,77.24,81630.51,0.0,0.99999,0.0,0.00082]
[1778087411508,77.24,81637.55,0.0,0.99999,0.0,0.00081]
[1778087414530,77.24,81641.13,0.0,0.99999,0.0,0.0008]
[1778087415537,77.24,81649.86,0.0,0.99999,0.0,0.00079]
[1778087416544,77.24,81648.15,0.0,0.99999,0.0,0.00079]
[1778087418558,77.24,81646.23,0.0,0.99999,0.0,0.0008]
[1778087420572,77.24,81641.7,0.0,0.99999,0.0,0.0008]
[1778087421579,77.24,81639.55,0.0,0.99999,0.0,0.00081]
[1778087422586,77.24,81641.37,0.0,0.99999,0.0,0.0008]
[1778087427621,77.24,81643.54,0.0,0.99999,0.0,0.0008]
[1778087428628,77.24,81647.52,0.0,0.99999,0.0,0.00079]
[1778087431649,77.24,81646.68,0.0,0.99999,0.0,0.00079]
[1778087433665,77.24,81648.97,0.0,0.99999,0.0,0.00078]
[1778087434670,77.24,81652.14,0.0,0.99999,0.0,0.00078]
[1778087435677,77.24,81653.85,0.0,0.99999,0.0,0.00078]
[1778087440712,77.24,81656.25,0.0,1.0,0.0,0.00077]
[1778087445748,77.24,81657.69,0.0,1.0,0.0,0.00077]
[1778087448769,77.24,81660.26,0.0,1.0,0.0,0.00077]
[1778087453805,77.24,81661.72,0.0,1.0,0.0,0.00077]
[1778087455553,77.24,81661.75,0.0,1.0,0.0,0.00077]
[1778087456689,77.24,81661.79,0.0,1.0,0.0,0.00077]
[1778087461864,77.24,81669.89,0.0,1.0,0.0,0.00076]
[1778087463878,77.24,81673.24,0.0,1.0,0.0,0.00075]
[1778087464609,77.24,81673.24,0.0,1.0,0.0,0.00075]
[1778087464826,77.24,81673.24,0.0,1.0,0.0,0.00075]
[1778087464889,77.24,81673.24,0.0,1.0,0.0,0.00075]
[1778087470927,77.24,81676.78,0.0,1.0,0.0,0.00075]
[1778087471934,77.24,81679.63,0.0,1.0,0.0,0.00074]
[1778087472941,77.24,81682.12,0.0,1.0,0.0,0.00074]
[1778087474955,77.24,81683.93,0.0,1.0,0.0,0.00074]
[1778087476970,77.24,81682.31,0.0,1.0,0.0,0.00074]
[1778087477976,77.24,81677.63,0.0,1.0,0.0,0.00075]
[1778087478983,77.24,81676.1,0.0,1.0,0.0,0.00075]
[1778087480997,77.24,81674.25,0.0,1.0,0.0,0.00075]
[1778087484020,77.24,81672.72,0.0,1.0,0.0,0.00075]
[1778087485028,77.24,81667.3,0.0,1.0,0.0,0.00076]
[1778087486035,77.24,81664.73,0.0,1.0,0.0,0.00076]
[1778087488049,77.24,81661.03,0.0,1.0,0.0,0.00077]
[1778087489056,77.24,81658.24,0.0,1.0,0.0,0.00077]
[1778087491070,77.24,81657.77,0.0,1.0,0.0,0.00076]
[1778087492077,77.24,81653.24,0.0,1.0,0.0,0.00077]
[1778087493084,77.24,81648.57,0.0,1.0,0.0,0.00078]
[1778087494289,77.24,81648.57,0.0,1.0,0.0,0.00078]
[1778087494328,77.24,81648.57,0.0,1.0,0.0,0.00078]
[1778087494428,77.24,81647.21,0.0,0.99999,0.0,0.00078]
[1778087496105,77.24,81645.18,0.0,0.99999,0.0,0.00078]
[1778087500133,77.24,81640.65,0.0,0.99999,0.0,0.00079]
[1778087501140,77.24,81636.91,0.0,0.99999,0.0,0.00079]
[1778087502147,77.24,81634.92,0.0,0.99999,0.0,0.00079]
[1778087503154,77.24,81631.58,0.0,0.99999,0.0,0.0008]
[1778087506175,77.24,81629.85,0.0,0.99999,0.0,0.0008]
[1778087509196,77.24,81626.53,0.0,0.99999,0.0,0.0008]
[1778087510203,77.24,81628.26,0.0,0.99999,0.0,0.0008]
[1778087515238,77.24,81629.65,0.0,0.99999,0.0,0.0008]
[1778087515542,77.24,81629.65,0.0,0.99999,0.0,0.0008]
[1778087516947,77.24,81630.1,0.0,0.99999,0.0,0.0008]
[1778087522287,77.24,81628.59,0.0,0.99999,0.0,0.0008]
[1778087523294,77.24,81635.9,0.0,0.99999,0.0,0.00079]
[1778087524301,77.24,81639.12,0.0,0.99999,0.0,0.00079]
[1778087529336,77.24,81640.22,0.0,0.99999,0.0,0.00079]
[1778087530343,77.24,81642.6,0.0,0.99999,0.0,0.00078]
[1778087531350,77.24,81648.97,0.0,1.0,0.0,0.00077]
[1778087532357,77.24,81655.11,0.0,1.0,0.0,0.00077]
[1778087533364,77.24,81657.27,0.0,1.0,0.0,0.00076]
[1778087537392,77.24,81659.32,0.0,1.0,0.0,0.00076]
[1778087542427,77.24,81659.14,0.0,1.0,0.0,0.00076]
[1778087544441,77.24,81662.67,0.0,1.0,0.0,0.00076]
[1778087545448,77.24,81664.36,0.0,1.0,0.0,0.00075]
[1778087546455,77.24,81671.88,0.0,1.0,0.0,0.00075]
[1778087547179,77.24,81671.88,0.0,1.0,0.0,0.00075]
[1778087549476,77.24,81675.52,0.0,1.0,0.0,0.00074]
[1778087550483,77.24,81677.82,0.0,1.0,0.0,0.00074]
[1778087551490,77.24,81678.77,0.0,1.0,0.0,0.00073]
[1778087558539,77.24,81679.16,0.0,1.0,0.0,0.00073]
[1778087559546,77.24,81681.32,0.0,1.0,0.0,0.00073]
[1778087560553,77.24,81684.54,0.0,1.0,0.0,0.00072]
[1778087561560,77.24,81687.9,0.0,1.0,0.0,0.00072]
[1778087564581,77.24,81689.46,0.0,1.0,0.0,0.00072]
[1778087568609,77.24,81691.7,0.0,1.0,0.0,0.00071]
[1778087569616,77.24,81695.61,0.0,1.0,0.0,0.00071]
[1778087575520,77.24,81694.63,0.0,1.0,0.0,0.00071]
[1778087575658,77.24,81692.07,0.0,1.0,0.0,0.00071]
[1778087577359,77.24,81692.07,0.0,1.0,0.0,0.00071]
[1778087581700,77.24,81687.14,0.0,1.0,0.0,0.00072]
[1778087586735,77.24,81686.73,0.0,1.0,0.0,0.00072]
[1778087588749,77.24,81699.04,0.0,1.0,0.0,0.0007]
[1778087589756,77.24,81700.87,0.0,1.0,0.0,0.0007]
[1778087594791,77.24,81699.52,0.0,1.0,0.0,0.0007]
[1778087595798,77.24,81697.3,0.0,1.0,0.0,0.00071]
[1778087596805,77.24,81690.19,0.0,1.0,0.0,0.00071]
[1778087597812,77.24,81687.91,0.0,1.0,0.0,0.00072]
[1778087601840,77.24,81679.2,0.0,1.0,0.0,0.00073]
[1778087602847,77.24,81675.43,0.0,1.0,0.0,0.00073]
[1778087607883,77.24,81681.14,0.0,1.0,0.0,0.00073]
[1778087608890,77.24,81683.69,0.0,1.0,0.0,0.00072]
[1778087611911,77.24,81682.34,0.0,1.0,0.0,0.00072]
[1778087614932,77.24,81680.77,0.0,1.0,0.0,0.00072]
[1778087621034,77.24,81681.89,0.0,1.0,0.0,0.00072]
[1778087624055,77.24,81679.28,0.0,1.0,0.0,0.00072]
[1778087627540,77.24,81677.35,0.0,1.0,0.0,0.00072]
[1778087630097,77.24,81672.42,0.0,1.0,0.0,0.00073]
[1778087631283,77.24,81672.42,0.0,1.0,0.0,0.00073]
[1778087631324,77.24,81672.42,0.0,1.0,0.0,0.00073]
[1778087631346,77.24,81670.5,0.0,1.0,0.0,0.00073]
[1778087635132,77.24,81673.43,0.0,1.0,0.0,0.00073]
[1778087640167,77.24,81674.52,0.0,1.0,0.0,0.00073]
[1778087645202,77.24,81676.62,0.0,1.0,0.0,0.00072]
[1778087650238,77.24,81676.94,0.0,1.0,0.0,0.00072]
[1778087655563,77.24,81676.76,0.0,1.0,0.0,0.00072]
[1778087655575,77.24,81676.76,0.0,1.0,0.0,0.00072]
[1778087655571,77.24,81676.76,0.0,1.0,0.0,0.00072]
[1778087659301,77.24,81681.17,0.0,1.0,0.0,0.00072]
[1778087660308,77.24,81684.22,0.0,1.0,0.0,0.00071]
[1778087662322,77.24,81686.16,0.0,1.0,0.0,0.00071]
[1778087663329,77.24,81687.92,0.0,1.0,0.0,0.00071]
[1778087666351,77.24,81689.38,0.0,1.0,0.0,0.00071]
[1778087671386,77.24,81689.55,0.0,1.0,0.0,0.0007]
[1778087676421,77.24,81689.66,0.0,1.0,0.0,0.0007]
[1778087680449,77.24,81686.88,0.0,1.0,0.0,0.0007]
[1778087681456,77.24,81683.56,0.0,1.0,0.0,0.00071]
[1778087682463,77.24,81681.12,0.0,1.0,0.0,0.00071]
[1778087687498,77.24,81680.48,0.0,1.0,0.0,0.00071]
[1778087688536,77.24,81680.48,0.0,1.0,0.0,0.00071]
[1778087688578,77.24,81680.48,0.0,1.0,0.0,0.00071]
[1778087688679,77.24,81679.59,0.0,1.0,0.0,0.00071]
[1778087690519,77.24,81678.04,0.0,1.0,0.0,0.00071]
[1778087691526,77.24,81675.55,0.0,1.0,0.0,0.00072]
[1778087692533,77.24,81673.5,0.0,1.0,0.0,0.00072]
[1778087693540,77.24,81670.89,0.0,1.0,0.0,0.00072]
[1778087697568,77.24,81672.52,0.0,1.0,0.0,0.00072]
[1778087699582,77.24,81669.8,0.0,1.0,0.0,0.00072]
[1778087700554,77.24,81669.8,0.0,1.0,0.0,0.00072]
[1778087700589,77.24,81665.01,0.0,1.0,0.0,0.00073]
[1778087704508,77.24,81666.24,0.0,1.0,0.0,0.00073]
[1778087709652,77.24,81666.2,0.0,1.0,0.0,0.00073]
[1778087713680,77.24,81659.42,0.0,1.0,0.0,0.00074]
[1778087714687,77.24,81656.27,0.0,1.0,0.0,0.00074]
[1778087716701,77.24,81659.53,0.0,1.0,0.0,0.00074]
[1778087717708,77.24,81661.86,0.0,1.0,0.0,0.00073]
[1778087718715,77.24,81659.26,0.0,1.0,0.0,0.00074]
[1778087720729,77.24,81657.13,0.0,1.0,0.0,0.00074]
[1778087723750,77.24,81658.9,0.0,1.0,0.0,0.00074]
[1778087728785,77.24,81659.47,0.0,1.0,0.0,0.00074]
[1778087729792,77.24,81654.69,0.0,1.0,0.0,0.00074]
[1778087731806,77.24,81650.21,0.0,1.0,0.0,0.00074]
[1778087732814,77.24,81646.42,0.0,1.0,0.0,0.00074]
[1778087733821,77.24,81635.7,0.0,1.0,0.0,0.00076]
[1778087735497,77.24,81635.7,0.0,1.0,0.0,0.00076]
[1778087735517,77.24,81630.62,0.0,1.0,0.0,0.00076]
[1778087735835,77.24,81624.5,0.0,1.0,0.0,0.00077]
[1778087736842,77.24,81622.24,0.0,0.99999,0.0,0.00077]
[1778087739976,77.24,81622.71,0.0,1.0,0.0,0.00077]
[1778087743891,77.24,81618.17,0.0,0.99999,0.0,0.00078]
[1778087744898,77.24,81613.59,0.0,0.99999,0.0,0.00079]
[1778087746912,77.24,81611.59,0.0,0.99999,0.0,0.00079]
[1778087747919,77.24,81605.99,0.0,0.99999,0.0,0.0008]
[1778087750940,77.24,81604.32,0.0,0.99999,0.0,0.0008]
[1778087752954,77.24,81606.25,0.0,0.99999,0.0,0.0008]
[1778087756982,77.24,81593.7,0.0,0.99999,0.0,0.00081]
[1778087757989,77.24,81586.82,0.0,0.99999,0.0,0.00082]
[1778087759354,77.24,81586.82,0.0,0.99999,0.0,0.00082]
[1778087759576,77.24,81586.82,0.0,0.99999,0.0,0.00082]
[1778087759659,77.24,81587.28,0.0,0.99999,0.0,0.00082]
[1778087760006,77.24,81590.41,0.0,0.99999,0.0,0.00082]
[1778087761010,77.24,81593.23,0.0,0.99999,0.0,0.00081]
[1778087762017,77.24,81597.43,0.0,0.99999,0.0,0.00081]
[1778087763024,77.24,81590.7,0.0,0.99999,0.0,0.00082]
[1778087764035,77.24,81588.0,0.0,0.99999,0.0,0.00082]
[1778087765038,77.24,81584.42,0.0,0.99999,0.0,0.00083]
[1778087767686,77.24,81583.9,0.0,0.99999,0.0,0.00083]
[1778087767735,77.24,81582.33,0.0,0.99999,0.0,0.00083]
[1778087767825,77.24,81582.33,0.0,0.99999,0.0,0.00083]
[1778087768059,77.24,81570.98,0.0,0.99999,0.0,0.00084]
[1778087769066,77.24,81563.46,0.0,0.99999,0.0,0.00086]
[1778087772087,77.24,81560.07,0.0,0.99999,0.0,0.00086]
[1778087774101,77.24,81561.71,0.0,0.99999,0.0,0.00086]
[1778087775141,77.24,81561.71,0.0,0.99999,0.0,0.00086]
[1778087775325,77.24,81561.71,0.0,0.99999,0.0,0.00086]
[1778087775378,77.24,81563.92,0.0,0.99999,0.0,0.00085]
[1778087779136,77.24,81562.0,0.0,0.99999,0.0,0.00086]
[1778087780143,77.24,81560.52,0.0,0.99999,0.0,0.00086]
[1778087781841,77.24,81559.99,0.0,0.99999,0.0,0.00086]
[1778087782076,77.24,81559.99,0.0,0.99999,0.0,0.00086]
[1778087782157,77.24,81558.34,0.0,0.99999,0.0,0.00086]
[1778087785186,77.24,81554.63,0.0,0.99999,0.0,0.00087]
[1778087786193,77.24,81546.74,0.0,0.99999,0.0,0.00088]
[1778087787200,77.24,81542.14,0.0,0.99999,0.0,0.00089]
[1778087789214,77.24,81539.87,0.0,0.99999,0.0,0.00089]
[1778087791228,77.24,81539.25,0.0,0.99999,0.0,0.00088]
[1778087792235,77.24,81537.66,0.0,0.99999,0.0,0.00088]
[1778087794768,77.24,81537.22,0.0,0.99999,0.0,0.00088]
[1778087794846,77.24,81537.22,0.0,0.99999,0.0,0.00088]
[1778087795256,77.24,81524.65,0.0,0.99999,0.0,0.0009]
[1778087796263,77.24,81518.36,0.0,0.99999,0.0,0.00091]
[1778087797410,77.24,81518.36,0.0,0.99999,0.0,0.00091]
[1778087797411,77.24,81513.53,0.0,0.99999,0.0,0.00092]
[1778087798277,77.24,81510.77,0.0,0.99999,0.0,0.00092]
[1778087799436,77.24,81510.77,0.0,0.99999,0.0,0.00092]
[1778087799618,77.24,81508.14,0.0,0.99999,0.0,0.00093]
[1778087800471,77.24,81508.14,0.0,0.99999,0.0,0.00093]
[1778087800543,77.24,81470.15,0.0,0.99999,0.0,0.00099]
[1778087801306,77.24,81458.92,0.0,0.99999,0.0,0.00101]
[1778087802464,77.24,81458.92,0.0,0.99999,0.0,0.00101]
[1778087802478,77.24,81458.86,0.0,0.99999,0.0,0.00101]
[1778087803401,77.24,81458.86,0.0,0.99999,0.0,0.00101]
[1778087803543,77.24,81458.72,0.0,0.99999,0.0,0.00101]
[1778087804321,77.24,81454.61,0.0,0.99999,0.0,0.00102]
[1778087805328,77.24,81452.59,0.0,0.99999,0.0,0.00102]
[1778087806520,77.24,81452.59,0.0,0.99999,0.0,0.00102]
[1778087806633,77.24,81434.54,0.0,0.99999,0.0,0.00105]
[1778087807342,77.24,81425.91,0.0,0.99999,0.0,0.00107]
[1778087808350,77.24,81426.84,0.0,0.99999,0.0,0.00106]
[1778087809356,77.24,81430.29,0.0,0.99999,0.0,0.00106]
[1778087810363,77.24,81433.41,0.0,0.99999,0.0,0.00105]
[1778087811060,77.24,81433.41,0.0,0.99999,0.0,0.00105]
[1778087811370,77.24,81438.83,0.0,0.99999,0.0,0.00104]
[1778087813384,77.24,81441.88,0.0,0.99999,0.0,0.00104]
[1778087817412,77.24,81447.26,0.0,0.99999,0.0,0.00103]
[1778087818419,77.24,81450.21,0.0,0.99999,0.0,0.00102]
[1778087819426,77.24,81453.2,0.0,0.99999,0.0,0.00102]
[1778087822447,77.24,81455.94,0.0,0.99999,0.0,0.00101]
[1778087823455,77.24,81458.34,0.0,0.99999,0.0,0.00101]
[1778087824461,77.24,81466.28,0.0,0.99999,0.0,0.001]
[1778087825468,77.24,81468.99,0.0,0.99999,0.0,0.00099]
[1778087826475,77.24,81470.83,0.0,0.99999,0.0,0.00099]
[1778087827711,77.24,81470.83,0.0,0.99999,0.0,0.00099]
[1778087827845,77.24,81470.83,0.0,0.99999,0.0,0.00099]
[1778087827772,77.24,81470.9,0.0,0.99999,0.0,0.00099]
[1778087828489,77.24,81474.36,0.0,0.99999,0.0,0.00098]
[1778087829496,77.24,81476.32,0.0,0.99999,0.0,0.00098]
[1778087830503,77.24,81478.52,0.0,0.99999,0.0,0.00098]
[1778087831510,77.24,81482.37,0.0,0.99999,0.0,0.00097]
[1778087836547,77.24,81489.53,0.0,0.99999,0.0,0.00096]
[1778087837559,77.24,81497.27,0.0,0.99999,0.0,0.00095]
[1778087838565,77.24,81498.98,0.0,0.99999,0.0,0.00094]
[1778087839572,77.24,81500.86,0.0,0.99999,0.0,0.00094]
[1778087840579,77.24,81503.76,0.0,0.99999,0.0,0.00094]
[1778087841586,77.24,81507.76,0.0,0.99999,0.0,0.00093]
[1778087842594,77.24,81509.29,0.0,0.99999,0.0,0.00093]
[1778087847630,77.24,81510.84,0.0,0.99999,0.0,0.00092]
[1778087849644,77.24,81513.06,0.0,0.99999,0.0,0.00092]
[1778087850100,77.24,81513.06,0.0,0.99999,0.0,0.00092]
[1778087850188,77.24,81513.06,0.0,0.99999,0.0,0.00092]
[1778087850328,77.24,81513.06,0.0,0.99999,0.0,0.00092]
[1778087852665,77.24,81525.87,0.0,0.99999,0.0,0.00089]
[1778087854364,77.24,81525.92,0.0,0.99999,0.0,0.00089]
[1778087854579,77.24,81525.92,0.0,0.99999,0.0,0.00089]
[1778087854679,77.24,81525.6,0.0,0.99999,0.0,0.00089]
[1778087856693,77.24,81511.05,0.0,0.99999,0.0,0.00091]
[1778087857700,77.24,81509.47,0.0,0.99999,0.0,0.00092]
[1778087858707,77.24,81511.01,0.0,0.99999,0.0,0.00091]
[1778087859714,77.24,81509.51,0.0,0.99999,0.0,0.00092]
[1778087860521,77.24,81509.51,0.0,0.99999,0.0,0.00092]
[1778087860574,77.24,81509.51,0.0,0.99999,0.0,0.00092]
[1778087860830,77.24,81509.51,0.0,0.99999,0.0,0.00092]
[1778087863307,77.24,81509.68,0.0,0.99999,0.0,0.00092]
[1778087863799,77.24,81453.08,0.0,0.99999,0.0,0.00101]
[1778087864084,77.24,81453.08,0.0,0.99999,0.0,0.00101]
[1778087864770,77.24,81432.06,0.0,0.99999,0.0,0.00104]
[1778087865776,77.24,81430.13,0.0,0.99999,0.0,0.00105]
[1778087866779,77.24,81430.13,0.0,0.99999,0.0,0.00105]
[1778087866783,77.24,81429.27,0.0,0.99999,0.0,0.00105]
[1778087867808,77.24,81429.27,0.0,0.99999,0.0,0.00105]
[1778087867830,77.24,81429.27,0.0,0.99999,0.0,0.00105]
[1778087868797,77.24,81427.01,0.0,0.99999,0.0,0.00105]
[1778087871818,77.24,81422.67,0.0,0.99999,0.0,0.00106]
[1778087876853,77.24,81421.9,0.0,0.99999,0.0,0.00106]
[1778087881888,77.24,81420.96,0.0,0.99999,0.0,0.00106]
[1778087883453,77.24,81421.03,0.0,0.99999,0.0,0.00106]
[1778087883578,77.24,81421.03,0.0,0.99999,0.0,0.00106]
[1778087883902,77.24,81421.13,0.0,0.99999,0.0,0.00106]
[1778087884909,77.24,81418.37,0.0,0.99999,0.0,0.00107]
[1778087885916,77.24,81413.08,0.0,0.99999,0.0,0.00108]
[1778087889945,77.24,81409.01,0.0,0.99999,0.0,0.00108]
[1778087890952,77.24,81407.5,0.0,0.99999,0.0,0.00109]
[1778087891959,77.24,81409.87,0.0,0.99999,0.0,0.00108]
[1778087892966,77.24,81413.66,0.0,0.99999,0.0,0.00108]
[1778087893973,77.24,81417.22,0.0,0.99999,0.0,0.00107]
[1778087894980,77.24,81426.55,0.0,0.99999,0.0,0.00105]
[1778087895987,77.24,81427.37,0.0,0.99999,0.0,0.00105]
[1778087897091,77.24,81427.37,0.0,0.99999,0.0,0.00105]
[1778087897112,77.24,81427.37,0.0,0.99999,0.0,0.00105]
[1778087897330,77.24,81427.37,0.0,0.99999,0.0,0.00105]
[1778087898001,77.24,81428.94,0.0,0.99999,0.0,0.00105]
[1778087899008,77.24,81426.45,0.0,0.99999,0.0,0.00105]
[1778087904043,77.24,81426.57,0.0,0.99999,0.0,0.00105]
[1778087907427,77.24,81426.57,0.0,0.99999,0.0,0.00105]
[1778087907576,77.24,81426.57,0.0,0.99999,0.0,0.00105]
[1778087907669,77.24,81426.68,0.0,0.99999,0.0,0.00105]
[1778087908200,77.24,81426.68,0.0,0.99999,0.0,0.00105]
[1778087908316,77.24,81426.68,0.0,0.99999,0.0,0.00105]
[1778087908334,77.24,81426.68,0.0,0.99999,0.0,0.00105]
[1778087911439,77.24,81425.46,0.0,0.99999,0.0,0.00105]
[1778087911581,77.24,81425.46,0.0,0.99999,0.0,0.00105]
[1778087911651,77.24,81428.93,0.0,0.99999,0.0,0.00104]
[1778087912099,77.24,81433.37,0.0,0.99999,0.0,0.00103]
[1778087913548,77.24,81433.37,0.0,0.99999,0.0,0.00103]
[1778087913579,77.24,81433.37,0.0,0.99999,0.0,0.00103]
[1778087913624,77.24,81433.37,0.0,0.99999,0.0,0.00103]
[1778087913829,77.24,81433.37,0.0,0.99999,0.0,0.00103]
[1778087913924,77.24,81427.39,0.0,0.99999,0.0,0.00104]
[1778087914113,77.24,81425.81,0.0,0.99999,0.0,0.00104]
[1778087917134,77.24,81428.58,0.0,0.99999,0.0,0.00104]
[1778087918141,77.24,81433.2,0.0,0.99999,0.0,0.00103]
[1778087919108,77.24,81433.2,0.0,0.99999,0.0,0.00103]
[1778087919327,77.24,81433.2,0.0,0.99999,0.0,0.00103]
[1778087919427,77.24,81434.21,0.0,0.99999,0.0,0.00103]
[1778087920486,77.24,81434.21,0.0,0.99999,0.0,0.00103]
[1778087920509,77.24,81434.21,0.0,0.99999,0.0,0.00103]
[1778087920578,77.24,81434.21,0.0,0.99999,0.0,0.00103]
[1778087923176,77.24,81435.58,0.0,0.99999,0.0,0.00103]
[1778087925872,77.24,81435.16,0.0,0.99999,0.0,0.00103]
[1778087925909,77.24,81435.4,0.0,0.99999,0.0,0.00103]
[1778087926075,77.24,81435.4,0.0,0.99999,0.0,0.00103]
[1778087926283,77.24,81436.43,0.0,0.99999,0.0,0.00102]
[1778087927761,77.24,81436.43,0.0,0.99999,0.0,0.00102]
[1778087927817,77.24,81436.43,0.0,0.99999,0.0,0.00102]
[1778087927828,77.24,81436.43,0.0,0.99999,0.0,0.00102]
[1778087932154,77.24,81437.34,0.0,0.99999,0.0,0.00102]
[1778087932328,77.24,81437.34,0.0,0.99999,0.0,0.00102]
[1778087932426,77.24,81439.22,0.0,0.99999,0.0,0.00102]
[1778087934443,77.24,81438.8,0.0,0.99999,0.0,0.00102]
[1778087934538,77.24,81438.8,0.0,0.99999,0.0,0.00102]
[1778087934577,77.24,81438.8,0.0,0.99999,0.0,0.00102]
[1778087934599,77.24,81440.68,0.0,0.99999,0.0,0.00102]
[1778087940640,77.24,81440.54,0.0,0.99999,0.0,0.00102]
[1778087940829,77.24,81440.54,0.0,0.99999,0.0,0.00102]
[1778087940928,77.24,81440.4,0.0,0.99999,0.0,0.00102]
[1778087941413,77.24,81440.4,0.0,0.99999,0.0,0.00102]
[1778087941525,77.24,81440.4,0.0,0.99999,0.0,0.00102]
[1778087941580,77.24,81440.4,0.0,0.99999,0.0,0.00102]
[1778087941625,77.24,81438.61,0.0,0.99999,0.0,0.00102]
[1778087944323,77.24,81440.5,0.0,0.99999,0.0,0.00102]
[1778087945487,77.24,81440.5,0.0,0.99999,0.0,0.00102]
[1778087945584,77.24,81440.5,0.0,0.99999,0.0,0.00102]
[1778087945660,77.24,81445.76,0.0,0.99999,0.0,0.00101]
[1778087946337,77.24,81449.44,0.0,0.99999,0.0,0.001]
[1778087947344,77.24,81452.44,0.0,0.99999,0.0,0.001]
[1778087948229,77.24,81452.44,0.0,0.99999,0.0,0.001]
[1778087948326,77.24,81452.44,0.0,0.99999,0.0,0.001]
[1778087948352,77.24,81452.44,0.0,0.99999,0.0,0.001]
[1778087948636,77.24,81452.44,0.0,0.99999,0.0,0.001]
[1778087948721,77.24,81453.82,0.0,0.99999,0.0,0.00099]
[1778087949358,77.24,81457.88,0.0,0.99999,0.0,0.00099]
[1778087950365,77.24,81452.89,0.0,0.99999,0.0,0.001]
[1778087951671,77.24,81452.89,0.0,0.99999,0.0,0.001]
[1778087951826,77.24,81452.89,0.0,0.99999,0.0,0.001]
[1778087951908,77.24,81448.73,0.0,0.99999,0.0,0.001]
[1778087952647,77.24,81448.73,0.0,0.99999,0.0,0.001]
[1778087952759,77.24,81448.73,0.0,0.99999,0.0,0.001]
[1778087952829,77.24,81448.73,0.0,0.99999,0.0,0.001]
[1778087953386,77.24,81450.63,0.0,0.99999,0.0,0.001]
[1778087955400,77.24,81452.3,0.0,0.99999,0.0,0.001]
[1778087956407,77.24,81455.72,0.0,0.99999,0.0,0.00099]
[1778087958421,77.24,81457.73,0.0,0.99999,0.0,0.00099]
[1778087961859,77.24,81458.76,0.0,0.99999,0.0,0.00099]
[1778087961955,77.24,81459.98,0.0,0.99999,0.0,0.00098]
[1778087962076,77.24,81459.98,0.0,0.99999,0.0,0.00098]
[1778087962449,77.24,81461.64,0.0,0.99999,0.0,0.00098]
[1778087963456,77.24,81465.84,0.0,0.99999,0.0,0.00097]
[1778087964463,77.24,81471.85,0.0,0.99999,0.0,0.00096]
[1778087965470,77.24,81473.59,0.0,0.99999,0.0,0.00096]
[1778087966209,77.24,81473.59,0.0,0.99999,0.0,0.00096]
[1778087966319,77.24,81473.59,0.0,0.99999,0.0,0.00096]
[1778087966328,77.24,81473.59,0.0,0.99999,0.0,0.00096]
[1778087966477,77.24,81472.4,0.0,0.99999,0.0,0.00096]
[1778087971513,77.24,81473.25,0.0,0.99999,0.0,0.00095]
[1778087972520,77.24,81471.62,0.0,0.99999,0.0,0.00095]
[1778087973888,77.24,81471.62,0.0,0.99999,0.0,0.00095]
[1778087973971,77.24,81473.7,0.0,0.99999,0.0,0.00095]
[1778087974074,77.24,81473.7,0.0,0.99999,0.0,0.00095]
[1778087974803,77.24,81473.7,0.0,0.99999,0.0,0.00095]
[1778087974829,77.24,81473.7,0.0,0.99999,0.0,0.00095]
[1778087974913,77.24,81473.7,0.0,0.99999,0.0,0.00095]
[1778087974898,77.24,81473.04,0.0,0.99999,0.0,0.00095]
[1778087975077,77.24,81473.04,0.0,0.99999,0.0,0.00095]
[1778087975541,77.24,81470.9,0.0,0.99999,0.0,0.00096]
[1778087977555,77.24,81474.65,0.0,0.99999,0.0,0.00095]
[1778087982590,77.24,81483.14,0.0,0.99999,0.0,0.00094]
[1778087983416,77.24,81483.14,0.0,0.99999,0.0,0.00094]
[1778087983579,77.24,81483.14,0.0,0.99999,0.0,0.00094]
[1778087983597,77.24,81486.31,0.0,0.99999,0.0,0.00093]
[1778087984604,77.24,81489.74,0.0,0.99999,0.0,0.00093]
[1778087985906,77.24,81489.74,0.0,0.99999,0.0,0.00093]
[1778087985922,77.24,81489.74,0.0,0.99999,0.0,0.00093]
[1778087985922,77.24,81491.0,0.0,0.99999,0.0,0.00092]
[1778087986080,77.24,81491.0,0.0,0.99999,0.0,0.00092]
[1778087990590,77.24,81491.1,0.0,0.99999,0.0,0.00092]
[1778087991709,77.24,81490.17,0.0,0.99999,0.0,0.00092]
[1778087991826,77.24,81490.17,0.0,0.99999,0.0,0.00092]
[1778087991926,77.24,81490.84,0.0,0.99999,0.0,0.00092]
[1778087992238,77.24,81490.84,0.0,0.99999,0.0,0.00092]
[1778087992299,77.24,81490.84,0.0,0.99999,0.0,0.00092]
[1778087992331,77.24,81490.84,0.0,0.99999,0.0,0.00092]
[1778087992661,77.24,81493.04,0.0,0.99999,0.0,0.00092]
[1778087997435,77.24,81492.77,0.0,0.99999,0.0,0.00092]
[1778087997585,77.24,81492.77,0.0,0.99999,0.0,0.00092]
[1778087997762,77.24,81492.77,0.0,0.99999,0.0,0.00092]
[1778087997805,77.24,81492.77,0.0,0.99999,0.0,0.00092]
[1778087997827,77.24,81492.77,0.0,0.99999,0.0,0.00092]
[1778087997863,77.24,81493.32,0.0,0.99999,0.0,0.00092]
[1778088000717,77.24,81492.15,0.0,0.99999,0.0,0.00092]
[1778088001724,77.24,81498.0,0.0,0.99999,0.0,0.00091]
[1778088002731,77.24,81504.4,0.0,0.99999,0.0,0.0009]
[1778088003738,77.24,81509.29,0.0,0.99999,0.0,0.0009]
[1778088004745,77.24,81507.65,0.0,0.99999,0.0,0.0009]
[1778088005562,77.24,81507.65,0.0,0.99999,0.0,0.0009]
[1778088005575,77.24,81507.65,0.0,0.99999,0.0,0.0009]
[1778088005752,77.24,81503.95,0.0,0.99999,0.0,0.0009]
[1778088006872,77.24,81503.95,0.0,0.99999,0.0,0.0009]
[1778088006918,77.24,81503.95,0.0,0.99999,0.0,0.0009]
[1778088007029,77.24,81503.95,0.0,0.99999,0.0,0.0009]
[1778088006953,77.24,81502.16,0.0,0.99999,0.0,0.00091]
[1778088007077,77.24,81502.16,0.0,0.99999,0.0,0.00091]
[1778088007766,77.24,81498.15,0.0,0.99999,0.0,0.00091]
[1778088008749,77.24,81498.15,0.0,0.99999,0.0,0.00091]
[1778088008826,77.24,81498.15,0.0,0.99999,0.0,0.00091]
[1778088008908,77.24,81499.88,0.0,0.99999,0.0,0.00091]
[1778088009780,77.24,81501.7,0.0,0.99999,0.0,0.00091]
[1778088010787,77.24,81503.32,0.0,0.99999,0.0,0.0009]
[1778088015824,77.24,81505.58,0.0,0.99999,0.0,0.0009]
[1778088016659,77.24,81505.58,0.0,0.99999,0.0,0.0009]
[1778088016774,77.24,81505.58,0.0,0.99999,0.0,0.0009]
[1778088016830,77.24,81505.58,0.0,0.99999,0.0,0.0009]
[1778088016904,77.24,81505.58,0.0,0.99999,0.0,0.0009]
[1778088017004,77.24,81508.83,0.0,0.99999,0.0,0.0009]
[1778088018827,77.24,81508.29,0.0,0.99999,0.0,0.0009]
[1778088018844,77.24,81509.84,0.0,0.99999,0.0,0.00089]
[1778088019075,77.24,81509.84,0.0,0.99999,0.0,0.00089]
[1778088019191,77.24,81509.84,0.0,0.99999,0.0,0.00089]
[1778088020858,77.24,81508.31,0.0,0.99999,0.0,0.0009]
[1778088021173,77.24,81508.31,0.0,0.99999,0.0,0.0009]
[1778088021324,77.24,81508.31,0.0,0.99999,0.0,0.0009]
[1778088021865,77.24,81508.81,0.0,0.99999,0.0,0.0009]
[1778088022824,77.24,81508.81,0.0,0.99999,0.0,0.0009]
[1778088023074,77.24,81508.95,0.0,0.99999,0.0,0.0009]
[1778088023169,77.24,81508.95,0.0,0.99999,0.0,0.0009]
[1778088026825,77.24,81509.08,0.0,0.99999,0.0,0.0009]
[1778088026900,77.24,81505.17,0.0,0.99999,0.0,0.0009]
[1778088027074,77.24,81505.17,0.0,0.99999,0.0,0.0009]
[1778088027155,77.24,81505.17,0.0,0.99999,0.0,0.0009]
[1778088027328,77.24,81505.17,0.0,0.99999,0.0,0.0009]
[1778088027907,77.24,81500.07,0.0,0.99999,0.0,0.00091]
[1778088028914,77.24,81494.8,0.0,0.99999,0.0,0.00092]
[1778088030825,77.24,81494.89,0.0,0.99999,0.0,0.00092]
[1778088031077,77.24,81494.82,0.0,0.99999,0.0,0.00092]
[1778088031191,77.24,81494.82,0.0,0.99999,0.0,0.00092]
[1778088031935,77.24,81494.02,0.0,0.99999,0.0,0.00091]
[1778088032942,77.24,81492.83,0.0,0.99999,0.0,0.00091]
[1778088033949,77.24,81493.95,0.0,0.99999,0.0,0.00091]
[1778088034828,77.24,81493.95,0.0,0.99999,0.0,0.00091]
[1778088035079,77.24,81494.21,0.0,0.99999,0.0,0.00091]
[1778088035192,77.24,81494.21,0.0,0.99999,0.0,0.00091]
[1778088035307,77.24,81494.21,0.0,0.99999,0.0,0.00091]
[1778088035332,77.24,81494.21,0.0,0.99999,0.0,0.00091]
[1778088035423,77.24,81494.21,0.0,0.99999,0.0,0.00091]
[1778088035683,77.24,81494.21,0.0,0.99999,0.0,0.00091]
[1778088035824,77.24,81494.21,0.0,0.99999,0.0,0.00091]
[1778088035963,77.24,81495.61,0.0,0.99999,0.0,0.00091]
[1778088036970,77.24,81497.39,0.0,0.99999,0.0,0.0009]
[1778088037977,77.24,81500.64,0.0,0.99999,0.0,0.0009]
[1778088038832,77.24,81500.64,0.0,0.99999,0.0,0.0009]
[1778088038984,77.24,81501.37,0.0,0.99999,0.0,0.0009]
[1778088039075,77.24,81501.37,0.0,0.99999,0.0,0.0009]
[1778088039187,77.24,81501.37,0.0,0.99999,0.0,0.0009]
[1778088042825,77.24,81500.94,0.0,0.99999,0.0,0.0009]
[1778088043074,77.24,81500.94,0.0,0.99999,0.0,0.0009]
[1778088043189,77.24,81500.97,0.0,0.99999,0.0,0.0009]
[1778088043311,77.24,81500.97,0.0,0.99999,0.0,0.0009]
[1778088043324,77.24,81500.97,0.0,0.99999,0.0,0.0009]
[1778088044019,77.24,81504.42,0.0,0.99999,0.0,0.00089]
[1778088045026,77.24,81506.63,0.0,0.99999,0.0,0.00089]
[1778088052075,77.24,81506.8,0.0,0.99999,0.0,0.00089]
[1778088053172,77.24,81506.89,0.0,0.99999,0.0,0.00089]
[1778088053276,77.24,81506.89,0.0,0.99999,0.0,0.00089]
[1778088053325,77.24,81506.89,0.0,0.99999,0.0,0.00089]
[1778088054825,77.24,81506.89,0.0,0.99999,0.0,0.00089]
[1778088054927,77.24,81505.65,0.0,0.99999,0.0,0.00089]
[1778088061138,77.24,81505.41,0.0,0.99999,0.0,0.00089]
[1778088062364,77.24,81505.41,0.0,0.99999,0.0,0.00089]
[1778088062412,77.24,81505.41,0.0,0.99999,0.0,0.00089]
[1778088062506,77.24,81505.41,0.0,0.99999,0.0,0.00089]
[1778088062576,77.24,81505.41,0.0,0.99999,0.0,0.00089]
[1778088062622,77.24,81505.41,0.0,0.99999,0.0,0.00089]
[1778088062656,77.24,81502.91,0.0,0.99999,0.0,0.00089]
[1778088063152,77.24,81500.74,0.0,0.99999,0.0,0.0009]
[1778088064824,77.24,81500.74,0.0,0.99999,0.0,0.0009]
[1778088064893,77.24,81500.74,0.0,0.99999,0.0,0.0009]
[1778088065073,77.24,81500.74,0.0,0.99999,0.0,0.0009]
[1778088064896,77.24,81505.07,0.0,0.99999,0.0,0.00089]
[1778088065119,77.24,81505.07,0.0,0.99999,0.0,0.00089]
[1778088065166,77.24,81511.1,0.0,0.99999,0.0,0.00088]
[1778088066173,77.24,81513.19,0.0,0.99999,0.0,0.00088]
[1778088067181,77.24,81515.3,0.0,0.99999,0.0,0.00088]
[1778088068215,77.24,81515.3,0.0,0.99999,0.0,0.00088]
[1778088068273,77.24,81515.3,0.0,0.99999,0.0,0.00088]
[1778088068325,77.24,81515.3,0.0,0.99999,0.0,0.00088]
[1778088068440,77.24,81515.3,0.0,0.99999,0.0,0.00088]
[1778088068558,77.24,81515.3,0.0,0.99999,0.0,0.00088]
[1778088068579,77.24,81515.3,0.0,0.99999,0.0,0.00088]
[1778088068662,77.24,81515.3,0.0,0.99999,0.0,0.00088]
[1778088068758,77.24,81523.1,0.0,0.99999,0.0,0.00086]
[1778088069195,77.24,81527.75,0.0,0.99999,0.0,0.00086]
[1778088070126,77.24,81527.75,0.0,0.99999,0.0,0.00086]
[1778088070325,77.24,81527.75,0.0,0.99999,0.0,0.00086]
[1778088070826,77.24,81527.75,0.0,0.99999,0.0,0.00086]
[1778088071075,77.24,81527.75,0.0,0.99999,0.0,0.00086]
[1778088070874,77.24,81528.18,0.0,0.99999,0.0,0.00086]
[1778088071169,77.24,81528.18,0.0,0.99999,0.0,0.00086]
[1778088071278,77.24,81528.18,0.0,0.99999,0.0,0.00086]
[1778088071394,77.24,81528.18,0.0,0.99999,0.0,0.00086]
[1778088071575,77.24,81528.18,0.0,0.99999,0.0,0.00086]
[1778088077251,77.24,81527.22,0.0,0.99999,0.0,0.00086]
[1778088082267,77.24,81527.91,0.0,0.99999,0.0,0.00086]
[1778088083245,77.24,81527.11,0.0,0.99999,0.0,0.00086]
[1778088083325,77.24,81527.11,0.0,0.99999,0.0,0.00086]
[1778088083346,77.24,81527.36,0.0,0.99999,0.0,0.00086]
[1778088087321,77.24,81530.88,0.0,0.99999,0.0,0.00085]
[1778088088328,77.24,81533.94,0.0,0.99999,0.0,0.00085]
[1778088091349,77.24,81530.11,0.0,0.99999,0.0,0.00084]
[1778088096384,77.24,81530.48,0.0,0.99999,0.0,0.00084]
[1778088101419,77.24,81530.2,0.0,0.99999,0.0,0.00084]
[1778088102426,77.24,81534.89,0.0,0.99999,0.0,0.00084]
[1778088104440,77.24,81536.63,0.0,0.99999,0.0,0.00084]
[1778088108468,77.24,81531.49,0.0,0.99999,0.0,0.00084]
[1778088109475,77.24,81527.94,0.0,0.99999,0.0,0.00085]
[1778088110529,77.24,81527.94,0.0,0.99999,0.0,0.00085]
[1778088110594,77.24,81526.12,0.0,0.99999,0.0,0.00085]
[1778088115517,77.24,81528.5,0.0,0.99999,0.0,0.00085]
[1778088116750,77.24,81528.5,0.0,0.99999,0.0,0.00085]
[1778088119545,77.24,81530.96,0.0,0.99999,0.0,0.00084]
[1778088124580,77.24,81530.84,0.0,0.99999,0.0,0.00084]
[1778088126594,77.24,81533.54,0.0,0.99999,0.0,0.00084]
[1778088131629,77.24,81532.69,0.0,0.99999,0.0,0.00084]
[1778088137671,77.24,81527.24,0.0,0.99999,0.0,0.00085]
[1778088138678,77.24,81524.77,0.0,0.99999,0.0,0.00085]
[1778088139689,77.24,81521.72,0.0,0.99999,0.0,0.00086]
[1778088141702,77.24,81515.47,0.0,0.99999,0.0,0.00087]
[1778088142709,77.24,81513.44,0.0,0.99999,0.0,0.00087]
[1778088146737,77.24,81510.54,0.0,0.99999,0.0,0.00087]
[1778088147745,77.24,81508.81,0.0,0.99999,0.0,0.00088]
[1778088151773,77.24,81507.21,0.0,0.99999,0.0,0.00087]
[1778088155801,77.24,81510.75,0.0,0.99999,0.0,0.00086]
[1778088156808,77.24,81516.28,0.0,0.99999,0.0,0.00085]
[1778088157815,77.24,81519.9,0.0,0.99999,0.0,0.00085]
[1778088158822,77.24,81522.51,0.0,0.99999,0.0,0.00085]
[1778088163857,77.24,81522.4,0.0,0.99999,0.0,0.00085]
[1778088166878,77.24,81524.22,0.0,0.99999,0.0,0.00084]
[1778088169899,77.24,81526.26,0.0,0.99999,0.0,0.00084]
[1778088173927,77.24,81522.0,0.0,0.99999,0.0,0.00085]
[1778088174935,77.24,81523.99,0.0,0.99999,0.0,0.00084]
[1778088176948,77.24,81527.57,0.0,0.99999,0.0,0.00084]
[1778088177955,77.24,81530.09,0.0,0.99999,0.0,0.00084]
[1778088180976,77.24,81532.12,0.0,0.99999,0.0,0.00083]
[1778088182992,77.24,81529.44,0.0,0.99999,0.0,0.00084]
[1778088187020,77.24,81531.35,0.0,0.99999,0.0,0.00083]
[1778088189035,77.24,81533.49,0.0,0.99999,0.0,0.00083]
[1778088194069,77.24,81534.6,0.0,0.99999,0.0,0.00083]
[1778088196084,77.24,81537.96,0.0,0.99999,0.0,0.00082]
[1778088202126,77.24,81538.41,0.0,0.99999,0.0,0.00082]
[1778088204140,77.24,81536.03,0.0,0.99999,0.0,0.00083]
[1778088206154,77.24,81537.95,0.0,0.99999,0.0,0.00082]
[1778088207161,77.24,81541.54,0.0,0.99999,0.0,0.00082]
[1778088208168,77.24,81543.2,0.0,0.99999,0.0,0.00082]
[1778088209175,77.24,81547.46,0.0,0.99999,0.0,0.00081]
[1778088210182,77.24,81549.68,0.0,0.99999,0.0,0.00081]
[1778088211189,77.24,81544.46,0.0,0.99999,0.0,0.00081]
[1778088212196,77.24,81541.07,0.0,0.99999,0.0,0.00081]
[1778088217231,77.24,81542.86,0.0,0.99999,0.0,0.00081]
[1778088220252,77.24,81544.55,0.0,0.99999,0.0,0.00081]
[1778088226294,77.24,81544.98,0.0,0.99999,0.0,0.0008]
[1778088232336,77.24,81536.43,0.0,0.99999,0.0,0.00082]
[1778088233343,77.24,81532.16,0.0,0.99999,0.0,0.00082]
[1778088235357,77.24,81536.36,0.0,0.99999,0.0,0.00082]
[1778088240392,77.24,81536.73,0.0,0.99999,0.0,0.00082]
[1778088244420,77.24,81533.55,0.0,0.99999,0.0,0.00082]
[1778088245427,77.24,81524.65,0.0,0.99999,0.0,0.00083]
[1778088251469,77.24,81523.82,0.0,0.99999,0.0,0.00083]
[1778088256504,77.24,81526.82,0.0,0.99999,0.0,0.00083]
[1778088261539,77.24,81526.93,0.0,0.99999,0.0,0.00083]
[1778088265539,77.24,81526.96,0.0,0.99999,0.0,0.00083]
[1778088266419,77.24,81525.52,0.0,0.99999,0.0,0.00083]
[1778088267581,77.24,81519.05,0.0,0.99999,0.0,0.00084]
[1778088268588,77.24,81515.3,0.0,0.99999,0.0,0.00085]
[1778088269595,77.24,81517.51,0.0,0.99999,0.0,0.00084]
[1778088271609,77.24,81517.51,0.0,0.99999,0.0,0.00083]
[1778088278658,77.24,81517.23,0.0,0.99999,0.0,0.00083]
[1778088283694,77.24,81516.56,0.0,0.99999,0.0,0.00084]
[1778088286715,77.24,81505.9,0.0,0.99999,0.0,0.00085]
[1778088287722,77.24,81502.04,0.0,0.99999,0.0,0.00086]
[1778088288729,77.24,81497.96,0.0,0.99999,0.0,0.00086]
[1778088289736,77.24,81494.9,0.0,0.99999,0.0,0.00087]
[1778088291750,77.24,81499.99,0.0,0.99999,0.0,0.00086]
[1778088292757,77.24,81503.39,0.0,0.99999,0.0,0.00085]
[1778088293764,77.24,81505.7,0.0,0.99999,0.0,0.00085]
[1778088294771,77.24,81503.91,0.0,0.99999,0.0,0.00085]
[1778088299807,77.24,81501.68,0.0,0.99999,0.0,0.00086]
[1778088301822,77.24,81495.07,0.0,0.99999,0.0,0.00087]
[1778088302829,77.24,81493.41,0.0,0.99999,0.0,0.00087]
[1778088308874,77.24,81492.17,0.0,0.99999,0.0,0.00087]
[1778088313908,77.24,81492.68,0.0,0.99999,0.0,0.00087]
[1778088319950,77.24,81492.59,0.0,0.99999,0.0,0.00087]
[1778088324987,77.24,81493.03,0.0,0.99999,0.0,0.00087]
[1778088330022,77.24,81502.83,0.0,0.99999,0.0,0.00085]
[1778088331029,77.24,81511.71,0.0,0.99999,0.0,0.00083]
[1778088333043,77.24,81511.37,0.0,0.99999,0.0,0.00083]
[1778088335057,77.24,81513.14,0.0,0.99999,0.0,0.00083]
[1778088340093,77.24,81513.49,0.0,0.99999,0.0,0.00083]
[1778088342108,77.24,81511.27,0.0,0.99999,0.0,0.00083]
[1778088346135,77.24,81509.32,0.0,0.99999,0.0,0.00084]
[1778088351170,77.24,81510.35,0.0,0.99999,0.0,0.00083]
[1778088355209,77.24,81512.03,0.0,0.99999,0.0,0.00083]
[1778088356216,77.24,81514.47,0.0,0.99999,0.0,0.00083]
[1778088360583,77.24,81514.46,0.0,0.99999,0.0,0.00083]
[1778088361253,77.24,81512.13,0.0,0.99999,0.0,0.00083]
[1778088364454,77.24,81511.18,0.0,0.99999,0.0,0.00083]
[1778088365678,77.24,81510.97,0.0,0.99999,0.0,0.00083]
[1778088365831,77.24,81510.97,0.0,0.99999,0.0,0.00083]
[1778088366288,77.24,81509.31,0.0,0.99999,0.0,0.00084]
[1778088367295,77.24,81506.51,0.0,0.99999,0.0,0.00084]
[1778088368302,77.24,81504.48,0.0,0.99999,0.0,0.00084]
[1778088373337,77.24,81504.24,0.0,0.99999,0.0,0.00084]
[1778088377365,77.24,81502.04,0.0,0.99999,0.0,0.00085]
[1778088378372,77.24,81498.5,0.0,0.99999,0.0,0.00085]
[1778088379379,77.24,81500.94,0.0,0.99999,0.0,0.00085]
[1778088383407,77.24,81495.44,0.0,0.99999,0.0,0.00086]
[1778088384414,77.24,81490.89,0.0,0.99999,0.0,0.00086]
[1778088389449,77.24,81491.34,0.0,0.99999,0.0,0.00086]
[1778088391463,77.24,81489.3,0.0,0.99999,0.0,0.00085]
[1778088393477,77.24,81485.47,0.0,0.99999,0.0,0.00086]
[1778088396498,77.24,81481.75,0.0,0.99999,0.0,0.00087]
[1778088398512,77.24,81472.47,0.0,0.99999,0.0,0.00088]
[1778088399519,77.24,81470.74,0.0,0.99999,0.0,0.00088]
[1778088402540,77.24,81472.6,0.0,0.99999,0.0,0.00088]
[1778088405561,77.24,81477.25,0.0,0.99999,0.0,0.00087]
[1778088406568,77.24,81488.83,0.0,0.99999,0.0,0.00086]
[1778088407575,77.24,81494.45,0.0,0.99999,0.0,0.00085]
[1778088409581,77.24,81494.45,0.0,0.99999,0.0,0.00085]
[1778088409828,77.24,81494.45,0.0,0.99999,0.0,0.00085]
[1778088409929,77.24,81494.91,0.0,0.99999,0.0,0.00085]
[1778088414625,77.24,81498.54,0.0,0.99999,0.0,0.00084]
[1778088418652,77.24,81496.51,0.0,0.99999,0.0,0.00084]
[1778088419659,77.24,81494.04,0.0,0.99999,0.0,0.00085]
[1778088424694,77.24,81495.04,0.0,0.99999,0.0,0.00085]
[1778088425585,77.24,81495.04,0.0,0.99999,0.0,0.00085]
[1778088429551,77.24,81493.63,0.0,0.99999,0.0,0.00085]
[1778088429584,77.24,81493.63,0.0,0.99999,0.0,0.00085]
[1778088429734,77.24,81492.43,0.0,0.99999,0.0,0.00085]
[1778088430954,77.24,81492.43,0.0,0.99999,0.0,0.00085]
[1778088435776,77.24,81490.55,0.0,0.99999,0.0,0.00085]
[1778088436783,77.24,81487.39,0.0,0.99999,0.0,0.00086]
[1778088440811,77.24,81489.63,0.0,0.99999,0.0,0.00085]
[1778088441818,77.24,81493.2,0.0,0.99999,0.0,0.00085]
[1778088442825,77.24,81495.43,0.0,0.99999,0.0,0.00085]
[1778088447860,77.24,81493.44,0.0,0.99999,0.0,0.00085]
[1778088448867,77.24,81491.63,0.0,0.99999,0.0,0.00085]
[1778088449874,77.24,81493.36,0.0,0.99999,0.0,0.00085]
[1778088451888,77.24,81494.26,0.0,0.99999,0.0,0.00084]
[1778088457930,77.24,81496.33,0.0,0.99999,0.0,0.00083]
[1778088458937,77.24,81501.21,0.0,0.99999,0.0,0.00083]
[1778088463972,77.24,81503.22,0.0,0.99999,0.0,0.00083]
[1778088465528,77.24,81502.03,0.0,0.99999,0.0,0.00083]
[1778088467242,77.24,81502.07,0.0,0.99999,0.0,0.00083]
[1778088473035,77.24,81503.13,0.0,0.99999,0.0,0.00083]
[1778088478070,77.24,81502.72,0.0,0.99999,0.0,0.00083]
[1778088479077,77.24,81498.26,0.0,0.99999,0.0,0.00083]
[1778088480084,77.24,81494.15,0.0,0.99999,0.0,0.00084]
[1778088482098,77.24,81492.52,0.0,0.99999,0.0,0.00084]
[1778088485119,77.24,81490.13,0.0,0.99999,0.0,0.00084]
[1778088488140,77.24,81485.2,0.0,0.99999,0.0,0.00085]
[1778088489147,77.24,81481.51,0.0,0.99999,0.0,0.00086]
[1778088491161,77.24,81491.21,0.0,0.99999,0.0,0.00084]
[1778088492168,77.24,81496.85,0.0,0.99999,0.0,0.00083]
[1778088495189,77.24,81500.2,0.0,0.99999,0.0,0.00083]
[1778088495608,77.24,81500.2,0.0,0.99999,0.0,0.00083]
[1778088495943,77.24,81500.2,0.0,0.99999,0.0,0.00083]
[1778088496196,77.24,81498.28,0.0,0.99999,0.0,0.00083]
[1778088501231,77.24,81499.64,0.0,0.99999,0.0,0.00083]
[1778088507276,77.24,81498.18,0.0,0.99999,0.0,0.00083]
[1778088511304,77.24,81498.37,0.0,0.99999,0.0,0.00082]
[1778088516339,77.24,81497.47,0.0,0.99999,0.0,0.00082]
[1778088518353,77.24,81500.69,0.0,0.99999,0.0,0.00082]
[1778088519360,77.24,81498.36,0.0,0.99999,0.0,0.00082]
[1778088524395,77.24,81497.83,0.0,0.99999,0.0,0.00082]
[1778088525581,77.24,81497.87,0.0,0.99999,0.0,0.00082]
[1778088525879,77.24,81497.87,0.0,0.99999,0.0,0.00082]
[1778088530477,77.24,81497.97,0.0,0.99999,0.0,0.00082]
[1778088534146,77.24,81497.97,0.0,0.99999,0.0,0.00082]
[1778088539500,77.24,81498.0,0.0,0.99999,0.0,0.00082]
[1778088544535,77.24,81498.8,0.0,0.99999,0.0,0.00082]
[1778088550578,77.24,81499.02,0.0,0.99999,0.0,0.00082]
[1778088552592,77.24,81494.44,0.0,0.99999,0.0,0.00083]
[1778088553599,77.24,81492.42,0.0,0.99999,0.0,0.00083]
[1778088558634,77.24,81495.59,0.0,0.99999,0.0,0.00083]
[1778088563669,77.24,81496.76,0.0,0.99999,0.0,0.00082]
[1778088568704,77.24,81497.87,0.0,0.99999,0.0,0.00082]
[1778088570718,77.24,81500.05,0.0,0.99999,0.0,0.00082]
[1778088571725,77.24,81500.35,0.0,0.99999,0.0,0.00081]
[1778088572732,77.24,81496.96,0.0,0.99999,0.0,0.00081]
[1778088573739,77.24,81495.06,0.0,0.99999,0.0,0.00082]
[1778088578774,77.24,81496.31,0.0,0.99999,0.0,0.00082]
[1778088583809,77.24,81496.38,0.0,0.99999,0.0,0.00082]
[1778088588844,77.24,81496.08,0.0,0.99999,0.0,0.00082]
[1778088590858,77.24,81489.02,0.0,0.99999,0.0,0.00083]
[1778088591865,77.24,81480.89,0.0,0.99999,0.0,0.00084]
[1778088592872,77.24,81478.81,0.0,0.99999,0.0,0.00084]
[1778088593879,77.24,81473.44,0.0,0.99999,0.0,0.00085]
[1778088594886,77.24,81470.33,0.0,0.99999,0.0,0.00085]
[1778088595961,77.24,81470.33,0.0,0.99999,0.0,0.00085]
[1778088596076,77.24,81470.33,0.0,0.99999,0.0,0.00085]
[1778088596139,77.24,81468.07,0.0,0.99999,0.0,0.00086]
[1778088598914,77.24,81472.18,0.0,0.99999,0.0,0.00085]
[1778088603949,77.24,81473.3,0.0,0.99999,0.0,0.00085]
[1778088604956,77.24,81477.43,0.0,0.99999,0.0,0.00084]
[1778088605963,77.24,81479.37,0.0,0.99999,0.0,0.00084]
[1778088608984,77.24,81486.4,0.0,0.99999,0.0,0.00083]
[1778088609991,77.24,81488.25,0.0,0.99999,0.0,0.00083]
[1778088615028,77.24,81492.26,0.0,0.99999,0.0,0.00082]
[1778088616036,77.24,81487.38,0.0,0.99999,0.0,0.00083]
[1778088617043,77.24,81483.92,0.0,0.99999,0.0,0.00083]
[1778088619057,77.24,81485.6,0.0,0.99999,0.0,0.00083]
[1778088626106,77.24,81485.11,0.0,0.99999,0.0,0.00083]
[1778088629127,77.24,81483.49,0.0,0.99999,0.0,0.00083]
[1778088630572,77.24,81483.49,0.0,0.99999,0.0,0.00083]
[1778088631446,77.24,81484.69,0.0,0.99999,0.0,0.00083]
[1778088631547,77.24,81487.63,0.0,0.99999,0.0,0.00082]
[1778088633157,77.24,81489.97,0.0,0.99999,0.0,0.00082]
[1778088638190,77.24,81488.93,0.0,0.99999,0.0,0.00082]
[1778088643225,77.24,81491.2,0.0,0.99999,0.0,0.00081]
[1778088644232,77.24,81494.38,0.0,0.99999,0.0,0.00081]
[1778088649267,77.24,81495.69,0.0,0.99999,0.0,0.00081]
[1778088654302,77.24,81495.35,0.0,0.99999,0.0,0.00081]
[1778088655309,77.24,81497.52,0.0,0.99999,0.0,0.0008]
[1778088656317,77.24,81499.53,0.0,0.99999,0.0,0.0008]
[1778088657323,77.24,81503.12,0.0,0.99999,0.0,0.0008]
[1778088658330,77.24,81505.97,0.0,0.99999,0.0,0.00079]
[1778088659337,77.24,81503.16,0.0,0.99999,0.0,0.0008]
[1778088660344,77.24,81499.33,0.0,0.99999,0.0,0.0008]
[1778088661351,77.24,81501.98,0.0,0.99999,0.0,0.0008]
[1778088663365,77.24,81504.62,0.0,0.99999,0.0,0.00079]
[1778088664372,77.24,81496.08,0.0,0.99999,0.0,0.00081]
[1778088665379,77.24,81488.24,0.0,0.99999,0.0,0.00082]
[1778088666386,77.24,81484.03,0.0,0.99999,0.0,0.00082]
[1778088667393,77.24,81479.63,0.0,0.99999,0.0,0.00083]
[1778088668405,77.24,81484.42,0.0,0.99999,0.0,0.00082]
[1778088669410,77.24,81493.6,0.0,0.99999,0.0,0.00081]
[1778088670417,77.24,81496.01,0.0,0.99999,0.0,0.00081]
[1778088673441,77.24,81493.88,0.0,0.99999,0.0,0.00081]
[1778088674448,77.24,81491.92,0.0,0.99999,0.0,0.00081]
[1778088679483,77.24,81491.64,0.0,0.99999,0.0,0.00081]
[1778088683511,77.24,81493.45,0.0,0.99999,0.0,0.00081]
[1778088684518,77.24,81499.27,0.0,0.99999,0.0,0.0008]
[1778088686532,77.24,81496.45,0.0,0.99999,0.0,0.00081]
[1778088691567,77.24,81495.81,0.0,0.99999,0.0,0.0008]
[1778088693581,77.24,81494.01,0.0,0.99999,0.0,0.0008]
[1778088694589,77.24,81487.82,0.0,0.99999,0.0,0.00081]
[1778088695596,77.24,81481.76,0.0,0.99999,0.0,0.00082]
[1778088696603,77.24,81479.9,0.0,0.99999,0.0,0.00082]
[1778088701638,77.24,81480.08,0.0,0.99999,0.0,0.00082]
[1778088704659,77.24,81475.83,0.0,0.99999,0.0,0.00083]
[1778088705666,77.24,81473.88,0.0,0.99999,0.0,0.00083]
[1778088708687,77.24,81477.82,0.0,0.99999,0.0,0.00082]
[1778088709694,77.24,81481.23,0.0,0.99999,0.0,0.00082]
[1778088710701,77.24,81483.56,0.0,0.99999,0.0,0.00081]
[1778088711711,77.24,81487.42,0.0,0.99999,0.0,0.00081]
[1778088712717,77.24,81490.58,0.0,0.99999,0.0,0.0008]
[1778088713724,77.24,81493.21,0.0,0.99999,0.0,0.0008]
[1778088716745,77.24,81495.5,0.0,0.99999,0.0,0.0008]
[1778088719767,77.24,81498.92,0.0,0.99999,0.0,0.00079]
[1778088724801,77.24,81495.11,0.0,0.99999,0.0,0.0008]
[1778088729836,77.24,81495.08,0.0,0.99999,0.0,0.0008]
[1778088732857,77.24,81499.21,0.0,0.99999,0.0,0.00079]
[1778088736946,77.24,81495.53,0.0,0.99999,0.0,0.0008]
[1778088738960,77.24,81493.69,0.0,0.99999,0.0,0.0008]
[1778088743995,77.24,81494.24,0.0,0.99999,0.0,0.0008]
[1778088746009,77.24,81496.13,0.0,0.99999,0.0,0.0008]
[1778088747016,77.24,81497.9,0.0,0.99999,0.0,0.00079]
[1778088751044,77.24,81495.83,0.0,0.99999,0.0,0.00079]
[1778088752051,77.24,81487.53,0.0,0.99999,0.0,0.0008]
[1778088753058,77.24,81483.4,0.0,0.99999,0.0,0.00081]
[1778088754065,77.24,81478.44,0.0,0.99999,0.0,0.00081]
[1778088755072,77.24,81476.27,0.0,0.99999,0.0,0.00082]
[1778088759100,77.24,81478.0,0.0,0.99999,0.0,0.00081]
[1778088763128,77.24,81474.77,0.0,0.99999,0.0,0.00082]
[1778088765559,77.24,81475.49,0.0,0.99999,0.0,0.00082]
[1778088765577,77.24,81477.21,0.0,0.99999,0.0,0.00081]
[1778088768163,77.24,81479.35,0.0,0.99999,0.0,0.00081]
[1778088771191,77.24,81478.7,0.0,0.99999,0.0,0.00081]
[1778088774205,77.24,81483.32,0.0,0.99999,0.0,0.00081]
[1778088775212,77.24,81485.44,0.0,0.99999,0.0,0.0008]
[1778088780251,77.24,81489.81,0.0,0.99999,0.0,0.0008]
[1778088781258,77.24,81486.1,0.0,0.99999,0.0,0.0008]
[1778088782265,77.24,81481.62,0.0,0.99999,0.0,0.00081]
[1778088783272,77.24,81478.06,0.0,0.99999,0.0,0.00081]
[1778088785286,77.24,81479.84,0.0,0.99999,0.0,0.00081]
[1778088790322,77.24,81479.52,0.0,0.99999,0.0,0.00081]
[1778088793342,77.24,81481.91,0.0,0.99999,0.0,0.00081]
[1778088794349,77.24,81487.69,0.0,0.99999,0.0,0.0008]
[1778088795360,77.24,81492.41,0.0,0.99999,0.0,0.00079]
[1778088796367,77.24,81495.55,0.0,0.99999,0.0,0.00079]
[1778088801402,77.24,81499.74,0.0,0.99999,0.0,0.00078]
[1778088803416,77.24,81497.08,0.0,0.99999,0.0,0.00079]
[1778088809458,77.24,81496.02,0.0,0.99999,0.0,0.00079]
[1778088811472,77.24,81496.02,0.0,0.99999,0.0,0.00078]
[1778088818521,77.24,81496.28,0.0,0.99999,0.0,0.00078]
[1778088821542,77.24,81498.79,0.0,0.99999,0.0,0.00078]
[1778088826577,77.24,81497.07,0.0,0.99999,0.0,0.00078]
[1778088831613,77.24,81495.56,0.0,0.99999,0.0,0.00078]
[1778088834634,77.24,81493.18,0.0,0.99999,0.0,0.00078]
[1778088835641,77.24,81490.82,0.0,0.99999,0.0,0.00079]
[1778088836648,77.24,81487.9,0.0,0.99999,0.0,0.00079]
[1778088837655,77.24,81480.86,0.0,0.99999,0.0,0.0008]
[1778088839669,77.24,81482.91,0.0,0.99999,0.0,0.0008]
[1778088844704,77.24,81487.02,0.0,0.99999,0.0,0.00079]
[1778088845713,77.24,81489.89,0.0,0.99999,0.0,0.00079]
[1778088850748,77.24,81493.23,0.0,0.99999,0.0,0.00078]
[1778088856790,77.24,81492.98,0.0,0.99999,0.0,0.00078]
[1778088857797,77.24,81485.45,0.0,0.99999,0.0,0.00079]
[1778088858804,77.24,81483.24,0.0,0.99999,0.0,0.0008]
[1778088860818,77.24,81483.73,0.0,0.99999,0.0,0.0008]
[1778088862832,77.24,81486.85,0.0,0.99999,0.0,0.00079]
[1778088863839,77.24,81488.74,0.0,0.99999,0.0,0.00079]
[1778088864846,77.24,81490.66,0.0,0.99999,0.0,0.00079]
[1778088869881,77.24,81489.03,0.0,0.99999,0.0,0.00079]
[1778088871896,77.24,81488.25,0.0,0.99999,0.0,0.00078]
[1778088874917,77.24,81485.91,0.0,0.99999,0.0,0.00078]
[1778088875923,77.24,81479.43,0.0,0.99999,0.0,0.00079]
[1778088880958,77.24,81476.51,0.0,0.99999,0.0,0.0008]
[1778088881965,77.24,81473.71,0.0,0.99999,0.0,0.0008]
[1778088885514,77.24,81473.21,0.0,0.99999,0.0,0.0008]
[1778088891763,77.24,81472.42,0.0,0.99999,0.0,0.0008]
[1778088901100,77.24,81473.27,0.0,0.99999,0.0,0.0008]
[1778088905128,77.24,81475.0,0.0,0.99999,0.0,0.0008]
[1778088908149,77.24,81469.82,0.0,0.99999,0.0,0.00081]
[1778088909156,77.24,81465.83,0.0,0.99999,0.0,0.00081]
[1778088914472,77.24,81466.72,0.0,0.99999,0.0,0.00081]
[1778088916205,77.24,81468.46,0.0,0.99999,0.0,0.00081]
[1778088917212,77.24,81471.92,0.0,0.99999,0.0,0.0008]
[1778088918219,77.24,81473.92,0.0,0.99999,0.0,0.0008]
[1778088921242,77.24,81470.39,0.0,0.99999,0.0,0.0008]
[1778088922249,77.24,81466.89,0.0,0.99999,0.0,0.00081]
[1778088923256,77.24,81462.47,0.0,0.99999,0.0,0.00082]
[1778088924263,77.24,81459.36,0.0,0.99999,0.0,0.00082]
[1778088929298,77.24,81459.57,0.0,0.99999,0.0,0.00082]
[1778088930571,77.24,81459.57,0.0,0.99999,0.0,0.00082]
[1778088931312,77.24,81459.65,0.0,0.99999,0.0,0.00081]
[1778088933326,77.24,81463.68,0.0,0.99999,0.0,0.0008]
[1778088934620,77.24,81463.68,0.0,0.99999,0.0,0.0008]
[1778088934701,77.24,81476.07,0.0,0.99999,0.0,0.00079]
[1778088935340,77.24,81479.1,0.0,0.99999,0.0,0.00078]
[1778088936348,77.24,81483.51,0.0,0.99999,0.0,0.00078]
[1778088937354,77.24,81488.77,0.0,0.99999,0.0,0.00077]
[1778088939368,77.24,81492.68,0.0,0.99999,0.0,0.00077]
[1778088940375,77.24,81494.72,0.0,1.0,0.0,0.00076]
[1778088941382,77.24,81491.76,0.0,0.99999,0.0,0.00077]
[1778088944403,77.24,81488.88,0.0,0.99999,0.0,0.00077]
[1778088945410,77.24,81476.34,0.0,0.99999,0.0,0.00079]
[1778088946417,77.24,81476.49,0.0,0.99999,0.0,0.00079]
[1778088947424,77.24,81478.68,0.0,0.99999,0.0,0.00078]
[1778088948431,77.24,81484.87,0.0,0.99999,0.0,0.00078]
[1778088949438,77.24,81487.36,0.0,0.99999,0.0,0.00077]
[1778088951452,77.24,81489.37,0.0,0.99999,0.0,0.00077]
[1778088956487,77.24,81488.56,0.0,0.99999,0.0,0.00077]
[1778088958501,77.24,81486.22,0.0,0.99999,0.0,0.00077]
[1778088962551,77.24,81489.41,0.0,0.99999,0.0,0.00077]
[1778088963548,77.24,81495.11,0.0,1.0,0.0,0.00076]
[1778088964556,77.24,81498.04,0.0,1.0,0.0,0.00076]
[1778088966570,77.24,81500.1,0.0,1.0,0.0,0.00076]
[1778088967577,77.24,81493.47,0.0,0.99999,0.0,0.00076]
[1778088968584,77.24,81488.78,0.0,0.99999,0.0,0.00077]
[1778088970637,77.24,81488.63,0.0,0.99999,0.0,0.00077]
[1778088970972,77.24,81488.63,0.0,0.99999,0.0,0.00077]
[1778088973619,77.24,81486.66,0.0,0.99999,0.0,0.00077]
[1778088974626,77.24,81485.01,0.0,0.99999,0.0,0.00078]
[1778088975574,77.24,81485.01,0.0,0.99999,0.0,0.00078]
[1778088976515,77.24,81483.86,0.0,0.99999,0.0,0.00078]
[1778088983689,77.24,81482.61,0.0,0.99999,0.0,0.00078]
[1778088990738,77.24,81482.89,0.0,0.99999,0.0,0.00078]
[1778088991745,77.24,81489.79,0.0,1.0,0.0,0.00076]
[1778088992752,77.24,81495.81,0.0,1.0,0.0,0.00075]
[1778088993761,77.24,81497.41,0.0,1.0,0.0,0.00075]
[1778088994771,77.24,81493.16,0.0,1.0,0.0,0.00076]
[1778088995537,77.24,81493.16,0.0,1.0,0.0,0.00076]
[1778088995778,77.24,81490.87,0.0,1.0,0.0,0.00076]
[1778088996785,77.24,81493.87,0.0,1.0,0.0,0.00075]
[1778089000788,77.24,81494.88,0.0,1.0,0.0,0.00075]
[1778089005521,77.24,81494.72,0.0,1.0,0.0,0.00075]
[1778089006822,77.24,81494.5,0.0,1.0,0.0,0.00075]
[1778089006857,77.24,81496.32,0.0,1.0,0.0,0.00075]
[1778089011890,77.24,81496.86,0.0,1.0,0.0,0.00075]
[1778089016925,77.24,81497.13,0.0,1.0,0.0,0.00075]
[1778089020953,77.24,81483.08,0.0,0.99999,0.0,0.00077]
[1778089021960,77.24,81490.11,0.0,1.0,0.0,0.00076]
[1778089022967,77.24,81491.21,0.0,1.0,0.0,0.00076]
[1778089028002,77.24,81491.93,0.0,1.0,0.0,0.00076]
[1778089033037,77.24,81487.0,0.0,0.99999,0.0,0.00076]
[1778089034044,77.24,81481.6,0.0,0.99999,0.0,0.00077]
[1778089035051,77.24,81478.62,0.0,0.99999,0.0,0.00077]
[1778089040087,77.24,81478.74,0.0,0.99999,0.0,0.00077]
[1778089041094,77.24,81484.42,0.0,0.99999,0.0,0.00077]
[1778089042101,77.24,81488.27,0.0,1.0,0.0,0.00076]
[1778089047136,77.24,81488.69,0.0,1.0,0.0,0.00076]
[1778089051164,77.24,81484.59,0.0,1.0,0.0,0.00076]
[1778089052171,77.24,81479.74,0.0,0.99999,0.0,0.00076]
[1778089057206,77.24,81481.08,0.0,1.0,0.0,0.00076]
[1778089059220,77.24,81479.37,0.0,0.99999,0.0,0.00076]
[1778089060652,77.24,81479.37,0.0,0.99999,0.0,0.00076]
[1778089061635,77.24,81479.25,0.0,0.99999,0.0,0.00076]
[1778089067276,77.24,81481.35,0.0,1.0,0.0,0.00076]
[1778089072311,77.24,81482.8,0.0,1.0,0.0,0.00076]
[1778089077346,77.24,81480.12,0.0,0.99999,0.0,0.00076]
[1778089081374,77.24,81487.32,0.0,1.0,0.0,0.00075]
[1778089083388,77.24,81483.79,0.0,1.0,0.0,0.00076]
[1778089086409,77.24,81485.98,0.0,1.0,0.0,0.00076]
[1778089090437,77.24,81490.18,0.0,1.0,0.0,0.00075]
[1778089094465,77.24,81487.76,0.0,1.0,0.0,0.00075]
[1778089095658,77.24,81487.76,0.0,1.0,0.0,0.00075]
[1778089095984,77.24,81487.76,0.0,1.0,0.0,0.00075]
[1778089104536,77.24,81484.24,0.0,1.0,0.0,0.00076]
[1778089105543,77.24,81480.85,0.0,1.0,0.0,0.00076]
[1778089111585,77.24,81480.99,0.0,1.0,0.0,0.00075]
[1778089117627,77.24,81480.88,0.0,1.0,0.0,0.00075]
[1778089122662,77.24,81481.12,0.0,1.0,0.0,0.00075]
[1778089126690,77.24,81485.83,0.0,1.0,0.0,0.00075]
[1778089127697,77.24,81487.88,0.0,1.0,0.0,0.00074]
[1778089132733,77.24,81488.48,0.0,1.0,0.0,0.00074]
[1778089137768,77.24,81488.09,0.0,1.0,0.0,0.00074]
[1778089140671,77.24,81487.74,0.0,1.0,0.0,0.00074]
[1778089141797,77.24,81481.42,0.0,1.0,0.0,0.00075]
[1778089145827,77.24,81479.3,0.0,1.0,0.0,0.00076]
[1778089146522,77.24,81479.3,0.0,1.0,0.0,0.00076]
[1778089149855,77.24,81475.48,0.0,1.0,0.0,0.00076]
[1778089154890,77.24,81473.97,0.0,0.99999,0.0,0.00076]
[1778089156904,77.24,81471.51,0.0,0.99999,0.0,0.00077]
[1778089157911,77.24,81468.85,0.0,0.99999,0.0,0.00077]
[1778089159925,77.24,81463.29,0.0,0.99999,0.0,0.00078]
[1778089164960,77.24,81466.61,0.0,0.99999,0.0,0.00077]
[1778089169995,77.24,81471.72,0.0,0.99999,0.0,0.00077]
[1778089171002,77.24,81471.21,0.0,1.0,0.0,0.00076]
[1778089173017,77.24,81475.51,0.0,1.0,0.0,0.00075]
[1778089174024,77.24,81477.78,0.0,1.0,0.0,0.00075]
[1778089177045,77.24,81480.44,0.0,1.0,0.0,0.00075]
[1778089179059,77.24,81487.21,0.0,1.0,0.0,0.00074]
[1778089180066,77.24,81489.22,0.0,1.0,0.0,0.00073]
[1778089185101,77.24,81489.97,0.0,1.0,0.0,0.00073]
[1778089185626,77.24,81489.97,0.0,1.0,0.0,0.00073]
[1778089188122,77.24,81489.07,0.0,1.0,0.0,0.00073]
[1778089188922,77.24,81489.07,0.0,1.0,0.0,0.00073]
[1778089191144,77.24,81491.58,0.0,1.0,0.0,0.00073]
[1778089196179,77.24,81491.64,0.0,1.0,0.0,0.00073]
[1778089197186,77.24,81484.55,0.0,1.0,0.0,0.00074]
[1778089198193,77.24,81481.23,0.0,1.0,0.0,0.00074]
[1778089200207,77.24,81482.17,0.0,1.0,0.0,0.00074]
[1778089201214,77.24,81479.52,0.0,1.0,0.0,0.00075]
[1778089208263,77.24,81480.18,0.0,1.0,0.0,0.00075]
[1778089209270,77.24,81483.86,0.0,1.0,0.0,0.00074]
[1778089210277,77.24,81487.42,0.0,1.0,0.0,0.00074]
[1778089212291,77.24,81485.82,0.0,1.0,0.0,0.00074]
[1778089215545,77.24,81485.65,0.0,1.0,0.0,0.00074]
[1778089218421,77.24,81484.1,0.0,1.0,0.0,0.00074]
[1778089218436,77.24,81479.61,0.0,1.0,0.0,0.00075]
[1778089224375,77.24,81479.67,0.0,1.0,0.0,0.00075]
[1778089225548,77.24,81479.67,0.0,1.0,0.0,0.00075]
[1778089227665,77.24,81479.72,0.0,1.0,0.0,0.00075]
[1778089228403,77.24,81473.72,0.0,1.0,0.0,0.00075]
[1778089229410,77.24,81470.11,0.0,1.0,0.0,0.00076]
[1778089231424,77.24,81471.35,0.0,1.0,0.0,0.00075]
[1778089233438,77.24,81473.01,0.0,1.0,0.0,0.00075]
[1778089238473,77.24,81472.46,0.0,1.0,0.0,0.00075]
[1778089240659,77.24,81472.2,0.0,1.0,0.0,0.00075]
[1778089241025,77.24,81472.2,0.0,1.0,0.0,0.00075]
[1778089245567,77.24,81471.97,0.0,1.0,0.0,0.00075]
[1778089248782,77.24,81472.86,0.0,1.0,0.0,0.00075]
[1778089255592,77.24,81471.67,0.0,1.0,0.0,0.00075]
[1778089260587,77.24,81470.5,0.0,1.0,0.0,0.00075]
[1778089261005,77.24,81470.5,0.0,1.0,0.0,0.00075]
[1778089262641,77.24,81475.31,0.0,1.0,0.0,0.00074]
[1778089264655,77.24,81477.91,0.0,1.0,0.0,0.00074]
[1778089266669,77.24,81473.94,0.0,1.0,0.0,0.00074]
[1778089268683,77.24,81470.84,0.0,1.0,0.0,0.00075]
[1778089272717,77.24,81465.71,0.0,1.0,0.0,0.00076]
[1778089273725,77.24,81463.52,0.0,1.0,0.0,0.00076]
[1778089274732,77.24,81466.14,0.0,1.0,0.0,0.00075]
[1778089275602,77.24,81466.14,0.0,1.0,0.0,0.00075]
[1778089279254,77.24,81465.18,0.0,1.0,0.0,0.00076]
[1778089281781,77.24,81459.77,0.0,0.99999,0.0,0.00076]
[1778089282788,77.24,81457.85,0.0,0.99999,0.0,0.00077]
[1778089287823,77.24,81457.36,0.0,0.99999,0.0,0.00077]
[1778089291851,77.24,81457.94,0.0,1.0,0.0,0.00076]
[1778089296886,77.24,81457.79,0.0,1.0,0.0,0.00076]
[1778089301921,77.24,81459.5,0.0,1.0,0.0,0.00075]
[1778089306956,77.24,81459.07,0.0,1.0,0.0,0.00076]
[1778089309977,77.24,81461.28,0.0,1.0,0.0,0.00075]
[1778089310984,77.24,81465.18,0.0,1.0,0.0,0.00075]
[1778089316019,77.24,81464.68,0.0,1.0,0.0,0.00075]
[1778089321055,77.24,81463.79,0.0,1.0,0.0,0.00075]
[1778089326090,77.24,81463.97,0.0,1.0,0.0,0.00075]
[1778089327097,77.24,81460.88,0.0,1.0,0.0,0.00075]
[1778089329111,77.24,81459.27,0.0,1.0,0.0,0.00075]
[1778089335153,77.24,81461.62,0.0,1.0,0.0,0.00075]
[1778089336160,77.24,81464.37,0.0,1.0,0.0,0.00075]
[1778089338174,77.24,81462.74,0.0,1.0,0.0,0.00075]
[1778089340580,77.24,81463.24,0.0,1.0,0.0,0.00075]
[1778089345223,77.24,81460.24,0.0,1.0,0.0,0.00075]
[1778089346098,77.24,81460.24,0.0,1.0,0.0,0.00075]
[1778089347237,77.24,81461.99,0.0,1.0,0.0,0.00075]
[1778089352272,77.24,81461.03,0.0,1.0,0.0,0.00074]
[1778089359321,77.24,81460.96,0.0,1.0,0.0,0.00074]
[1778089365171,77.24,81462.43,0.0,1.0,0.0,0.00074]
[1778089365659,77.24,81462.95,0.0,1.0,0.0,0.00074]
[1778089365980,77.24,81462.95,0.0,1.0,0.0,0.00074]
[1778089375433,77.24,81464.02,0.0,1.0,0.0,0.00074]
[1778089378454,77.24,81461.7,0.0,1.0,0.0,0.00074]
[1778089381475,77.24,81454.5,0.0,1.0,0.0,0.00075]
[1778089382482,77.24,81452.42,0.0,1.0,0.0,0.00075]
[1778089385503,77.24,81456.87,0.0,1.0,0.0,0.00075]
[1778089387517,77.24,81459.67,0.0,1.0,0.0,0.00075]
[1778089392552,77.24,81460.12,0.0,1.0,0.0,0.00074]
[1778089398204,77.24,81460.44,0.0,1.0,0.0,0.00074]
[1778089400653,77.24,81459.48,0.0,1.0,0.0,0.00075]
[1778089400927,77.24,81459.48,0.0,1.0,0.0,0.00075]
[1778089405871,77.24,81459.63,0.0,1.0,0.0,0.00075]
[1778089406074,77.24,81459.63,0.0,1.0,0.0,0.00075]
[1778089406117,77.24,81460.17,0.0,1.0,0.0,0.00074]
[1778089406650,77.24,81462.71,0.0,1.0,0.0,0.00074]
[1778089411686,77.24,81462.49,0.0,1.0,0.0,0.00073]
[1778089413701,77.24,81466.1,0.0,1.0,0.0,0.00073]
[1778089415715,77.24,81467.84,0.0,1.0,0.0,0.00073]
[1778089417729,77.24,81470.24,0.0,1.0,0.0,0.00072]
[1778089419743,77.24,81476.86,0.0,1.0,0.0,0.00071]
[1778089420750,77.24,81481.69,0.0,1.0,0.0,0.00071]
[1778089422764,77.24,81488.47,0.0,1.0,0.0,0.0007]
[1778089423771,77.24,81491.62,0.0,1.0,0.0,0.0007]
[1778089426792,77.24,81488.79,0.0,1.0,0.0,0.0007]
[1778089433841,77.24,81489.64,0.0,1.0,0.0,0.0007]
[1778089435855,77.24,81491.52,0.0,1.0,0.0,0.0007]
[1778089440890,77.24,81498.55,0.0,1.0,0.0,0.00069]
[1778089441897,77.24,81501.88,0.0,1.0,0.0,0.00068]
[1778089442904,77.24,81503.67,0.0,1.0,0.0,0.00068]
[1778089445925,77.24,81501.13,0.0,1.0,0.0,0.00069]
[1778089450960,77.24,81503.27,0.0,1.0,0.0,0.00068]
[1778089452974,77.24,81514.8,0.0,1.0,0.0,0.00067]
[1778089453981,77.24,81526.4,0.0,1.0,0.0,0.00066]
[1778089454988,77.24,81526.97,0.0,1.0,0.0,0.00066]
[1778089457282,77.24,81527.02,0.0,1.0,0.0,0.00066]
[1778089457327,77.24,81527.02,0.0,1.0,0.0,0.00066]
[1778089457371,77.24,81527.14,0.0,1.0,0.0,0.00066]
[1778089459016,77.24,81529.29,0.0,1.0,0.0,0.00065]
[1778089464051,77.24,81529.08,0.0,1.0,0.0,0.00065]
[1778089465058,77.24,81530.85,0.0,1.0,0.0,0.00065]
[1778089466066,77.24,81535.44,0.0,1.0,0.0,0.00065]
[1778089467073,77.24,81538.27,0.0,1.0,0.0,0.00064]
[1778089468080,77.24,81539.87,0.0,1.0,0.0,0.00064]
[1778089472109,77.24,81539.04,0.0,1.0,0.0,0.00063]
[1778089474122,77.24,81536.27,0.0,1.0,0.0,0.00064]
[1778089475129,77.24,81531.16,0.0,1.0,0.0,0.00064]
[1778089480164,77.24,81532.34,0.0,1.0,0.0,0.00064]
[1778089485199,77.24,81533.63,0.0,1.0,0.0,0.00064]
[1778089490236,77.24,81533.4,0.0,1.0,0.0,0.00064]
[1778089495271,77.24,81533.98,0.0,1.0,0.0,0.00064]
[1778089499299,77.24,81536.64,0.0,1.0,0.0,0.00064]
[1778089504334,77.24,81537.17,0.0,1.0,0.0,0.00064]
[1778089509369,77.24,81537.9,0.0,1.0,0.0,0.00064]
[1778089513397,77.24,81535.47,0.0,1.0,0.0,0.00064]
[1778089514404,77.24,81540.59,0.0,1.0,0.0,0.00063]
[1778089519439,77.24,81541.16,0.0,1.0,0.0,0.00063]
[1778089520446,77.24,81538.17,0.0,1.0,0.0,0.00064]
[1778089525481,77.24,81539.39,0.0,1.0,0.0,0.00063]
[1778089528502,77.24,81531.07,0.0,1.0,0.0,0.00064]
[1778089530517,77.24,81524.87,0.0,1.0,0.0,0.00065]
[1778089531524,77.24,81520.4,0.0,1.0,0.0,0.00065]
[1778089532531,77.24,81518.4,0.0,1.0,0.0,0.00065]
[1778089537567,77.24,81518.58,0.0,1.0,0.0,0.00065]
[1778089540589,77.24,81515.7,0.0,1.0,0.0,0.00065]
[1778089545624,77.24,81515.57,0.0,1.0,0.0,0.00065]
[1778089550660,77.24,81515.19,0.0,1.0,0.0,0.00065]
[1778089552674,77.24,81516.9,0.0,1.0,0.0,0.00065]
[1778089554688,77.24,81513.82,0.0,1.0,0.0,0.00065]
[1778089557709,77.24,81508.66,0.0,1.0,0.0,0.00066]
[1778089558716,77.24,81506.99,0.0,1.0,0.0,0.00066]
[1778089559723,77.24,81505.3,0.0,1.0,0.0,0.00066]
[1778089564759,77.24,81506.35,0.0,1.0,0.0,0.00066]
[1778089569795,77.24,81507.74,0.0,1.0,0.0,0.00066]
[1778089574830,77.24,81507.41,0.0,1.0,0.0,0.00066]
[1778089575673,77.24,81507.41,0.0,1.0,0.0,0.00066]
[1778089575939,77.24,81507.41,0.0,1.0,0.0,0.00066]
[1778089581879,77.24,81503.91,0.0,1.0,0.0,0.00067]
[1778089582886,77.24,81502.02,0.0,1.0,0.0,0.00067]
[1778089583893,77.24,81500.17,0.0,1.0,0.0,0.00067]
[1778089588928,77.24,81499.48,0.0,1.0,0.0,0.00067]
[1778089591949,77.24,81498.79,0.0,1.0,0.0,0.00066]
[1778089593963,77.24,81496.08,0.0,1.0,0.0,0.00067]
[1778089595977,77.24,81490.17,0.0,1.0,0.0,0.00067]
[1778089596984,77.24,81488.07,0.0,1.0,0.0,0.00068]
[1778089600557,77.24,81488.44,0.0,1.0,0.0,0.00068]
[1778089603939,77.24,81488.67,0.0,1.0,0.0,0.00068]
[1778089606047,77.24,81484.94,0.0,1.0,0.0,0.00068]
[1778089607054,77.24,81481.93,0.0,1.0,0.0,0.00068]
[1778089612089,77.24,81482.95,0.0,1.0,0.0,0.00068]
[1778089616117,77.24,81480.26,0.0,1.0,0.0,0.00069]
[1778089617124,77.24,81473.33,0.0,1.0,0.0,0.00069]
[1778089618131,77.24,81470.11,0.0,1.0,0.0,0.0007]
[1778089620520,77.24,81470.83,0.0,1.0,0.0,0.0007]
[1778089621619,77.24,81470.91,0.0,1.0,0.0,0.0007]
[1778089621164,77.24,81459.57,0.0,1.0,0.0,0.00071]
[1778089621805,77.24,81459.57,0.0,1.0,0.0,0.00071]
[1778089622161,77.24,81437.04,0.0,1.0,0.0,0.00074]
[1778089623167,77.24,81420.29,0.0,0.99999,0.0,0.00076]
[1778089624174,77.24,81419.13,0.0,0.99999,0.0,0.00076]
[1778089625094,77.24,81419.13,0.0,0.99999,0.0,0.00076]
[1778089627196,77.24,81417.25,0.0,0.99999,0.0,0.00076]
[1778089628205,77.24,81415.15,0.0,0.99999,0.0,0.00077]
[1778089629211,77.24,81394.86,0.0,0.99999,0.0,0.00079]
[1778089630218,77.24,81382.0,0.0,0.99999,0.0,0.00081]
[1778089631225,77.24,81382.32,0.0,0.99999,0.0,0.00081]
[1778089634246,77.24,81396.14,0.0,0.99999,0.0,0.00079]
[1778089635253,77.24,81409.26,0.0,0.99999,0.0,0.00078]
[1778089636260,77.24,81409.68,0.0,0.99999,0.0,0.00077]
[1778089637694,77.24,81417.04,0.0,0.99999,0.0,0.00077]
[1778089638274,77.24,81423.02,0.0,1.0,0.0,0.00076]
[1778089639281,77.24,81428.32,0.0,1.0,0.0,0.00075]
[1778089640288,77.24,81435.07,0.0,1.0,0.0,0.00074]
[1778089644316,77.24,81436.68,0.0,1.0,0.0,0.00074]
[1778089645323,77.24,81438.68,0.0,1.0,0.0,0.00074]
[1778089648346,77.24,81439.12,0.0,1.0,0.0,0.00074]
[1778089648577,77.24,81439.12,0.0,1.0,0.0,0.00074]
[1778089648689,77.24,81439.11,0.0,1.0,0.0,0.00074]
[1778089649354,77.24,81448.1,0.0,1.0,0.0,0.00072]
[1778089650361,77.24,81454.71,0.0,1.0,0.0,0.00072]
[1778089651368,77.24,81456.97,0.0,1.0,0.0,0.00071]
[1778089656476,77.24,81457.98,0.0,1.0,0.0,0.0007]
[1778089656500,77.24,81457.98,0.0,1.0,0.0,0.0007]
[1778089656578,77.24,81457.98,0.0,1.0,0.0,0.0007]
[1778089659424,77.24,81460.34,0.0,1.0,0.0,0.0007]
[1778089662746,77.24,81460.37,0.0,1.0,0.0,0.0007]
[1778089662834,77.24,81459.76,0.0,1.0,0.0,0.0007]
[1778089663457,77.24,81455.09,0.0,1.0,0.0,0.00071]
[1778089664460,77.24,81449.81,0.0,1.0,0.0,0.00071]
[1778089664887,77.24,81449.81,0.0,1.0,0.0,0.00071]
[1778089665033,77.24,81449.81,0.0,1.0,0.0,0.00071]
[1778089665080,77.24,81449.81,0.0,1.0,0.0,0.00071]
[1778089665467,77.24,81447.42,0.0,1.0,0.0,0.00072]
[1778089670502,77.24,81447.43,0.0,1.0,0.0,0.00072]
[1778089670968,77.24,81447.43,0.0,1.0,0.0,0.00072]
[1778089671079,77.24,81447.43,0.0,1.0,0.0,0.00072]
[1778089671509,77.24,81447.02,0.0,1.0,0.0,0.00072]
[1778089672516,77.24,81441.9,0.0,1.0,0.0,0.00072]
[1778089673523,77.24,81439.13,0.0,1.0,0.0,0.00073]
[1778089675537,77.24,81440.83,0.0,1.0,0.0,0.00073]
[1778089676277,77.24,81440.83,0.0,1.0,0.0,0.00073]
[1778089676311,77.24,81440.83,0.0,1.0,0.0,0.00073]
[1778089676328,77.24,81440.83,0.0,1.0,0.0,0.00073]
[1778089681579,77.24,81440.5,0.0,1.0,0.0,0.00073]
[1778089683595,77.24,81442.12,0.0,1.0,0.0,0.00072]
[1778089684603,77.24,81449.13,0.0,1.0,0.0,0.00072]
[1778089685609,77.24,81451.03,0.0,1.0,0.0,0.00071]
[1778089686394,77.24,81451.03,0.0,1.0,0.0,0.00071]
[1778089686579,77.24,81451.03,0.0,1.0,0.0,0.00071]
[1778089686616,77.24,81453.83,0.0,1.0,0.0,0.00071]
[1778089687637,77.24,81435.93,0.0,1.0,0.0,0.00073]
[1778089688631,77.24,81429.6,0.0,1.0,0.0,0.00074]
[1778089689638,77.24,81423.13,0.0,1.0,0.0,0.00075]
[1778089690548,77.24,81423.13,0.0,1.0,0.0,0.00075]
[1778089691147,77.24,81422.63,0.0,1.0,0.0,0.00075]
[1778089691652,77.24,81426.13,0.0,1.0,0.0,0.00074]
[1778089692659,77.24,81430.62,0.0,1.0,0.0,0.00074]
[1778089693428,77.24,81430.62,0.0,1.0,0.0,0.00074]
[1778089693583,77.24,81430.62,0.0,1.0,0.0,0.00074]
[1778089693666,77.24,81432.39,0.0,1.0,0.0,0.00074]
[1778089694147,77.24,81432.39,0.0,1.0,0.0,0.00074]
[1778089694330,77.24,81432.39,0.0,1.0,0.0,0.00074]
[1778089696688,77.24,81430.28,0.0,1.0,0.0,0.00074]
[1778089697695,77.24,81433.59,0.0,1.0,0.0,0.00073]
[1778089699709,77.24,81435.55,0.0,1.0,0.0,0.00073]
[1778089699839,77.24,81435.55,0.0,1.0,0.0,0.00073]
[1778089700078,77.24,81435.55,0.0,1.0,0.0,0.00073]
[1778089700716,77.24,81438.41,0.0,1.0,0.0,0.00073]
[1778089701385,77.24,81438.41,0.0,1.0,0.0,0.00073]
[1778089701397,77.24,81438.41,0.0,1.0,0.0,0.00073]
[1778089701502,77.24,81438.41,0.0,1.0,0.0,0.00073]
[1778089701583,77.24,81438.41,0.0,1.0,0.0,0.00073]
[1778089701723,77.24,81441.29,0.0,1.0,0.0,0.00072]
[1778089702730,77.24,81443.03,0.0,1.0,0.0,0.00072]
[1778089703737,77.24,81441.47,0.0,1.0,0.0,0.00072]
[1778089704744,77.24,81435.79,0.0,1.0,0.0,0.00073]
[1778089706423,77.24,81435.49,0.0,1.0,0.0,0.00073]
[1778089706576,77.24,81435.49,0.0,1.0,0.0,0.00073]
[1778089706764,77.24,81435.49,0.0,1.0,0.0,0.00073]
[1778089706758,77.24,81435.43,0.0,1.0,0.0,0.00073]
[1778089706808,77.24,81435.43,0.0,1.0,0.0,0.00073]
[1778089706825,77.24,81435.43,0.0,1.0,0.0,0.00073]
[1778089713807,77.24,81441.52,0.0,1.0,0.0,0.00072]
[1778089715692,77.24,81441.52,0.0,1.0,0.0,0.00072]
[1778089715713,77.24,81442.13,0.0,1.0,0.0,0.00072]
[1778089715829,77.24,81442.13,0.0,1.0,0.0,0.00072]
[1778089715883,77.24,81442.13,0.0,1.0,0.0,0.00072]
[1778089715951,77.24,81442.13,0.0,1.0,0.0,0.00072]
[1778089716076,77.24,81442.13,0.0,1.0,0.0,0.00072]
[1778089716828,77.24,81444.61,0.0,1.0,0.0,0.00071]
[1778089719849,77.24,81442.85,0.0,1.0,0.0,0.00071]
[1778089724885,77.24,81449.22,0.0,1.0,0.0,0.00071]
[1778089725891,77.24,81445.86,0.0,1.0,0.0,0.00071]
[1778089727914,77.24,81445.82,0.0,1.0,0.0,0.00071]
[1778089728079,77.24,81445.82,0.0,1.0,0.0,0.00071]
[1778089728246,77.24,81445.82,0.0,1.0,0.0,0.00071]
[1778089728327,77.24,81445.82,0.0,1.0,0.0,0.00071]
[1778089728350,77.24,81445.82,0.0,1.0,0.0,0.00071]
[1778089728581,77.24,81445.82,0.0,1.0,0.0,0.00071]
[1778089728657,77.24,81445.61,0.0,1.0,0.0,0.00071]
[1778089731683,77.24,81444.54,0.0,1.0,0.0,0.00071]
[1778089731933,77.24,81436.29,0.0,1.0,0.0,0.00072]
[1778089732940,77.24,81434.33,0.0,1.0,0.0,0.00072]
[1778089734189,77.24,81434.33,0.0,1.0,0.0,0.00072]
[1778089736338,77.24,81432.51,0.0,1.0,0.0,0.00073]
[1778089736426,77.24,81432.51,0.0,1.0,0.0,0.00073]
[1778089736454,77.24,81432.51,0.0,1.0,0.0,0.00073]
[1778089736579,77.24,81432.51,0.0,1.0,0.0,0.00073]
[1778089736650,77.24,81433.33,0.0,1.0,0.0,0.00073]
[1778089742003,77.24,81430.2,0.0,1.0,0.0,0.00073]
[1778089743010,77.24,81426.66,0.0,1.0,0.0,0.00073]
[1778089744640,77.24,81426.66,0.0,1.0,0.0,0.00073]
[1778089744693,77.24,81426.66,0.0,1.0,0.0,0.00073]
[1778089744801,77.24,81426.66,0.0,1.0,0.0,0.00073]
[1778089744829,77.24,81426.66,0.0,1.0,0.0,0.00073]
[1778089744790,77.24,81427.86,0.0,1.0,0.0,0.00073]
[1778089744915,77.24,81427.86,0.0,1.0,0.0,0.00073]
[1778089747826,77.24,81429.24,0.0,1.0,0.0,0.00073]
[1778089748074,77.24,81428.98,0.0,1.0,0.0,0.00073]
[1778089748108,77.24,81428.98,0.0,1.0,0.0,0.00073]
[1778089751825,77.24,81429.59,0.0,1.0,0.0,0.00073]
[1778089752079,77.24,81429.54,0.0,1.0,0.0,0.00073]
[1778089752097,77.24,81429.54,0.0,1.0,0.0,0.00073]
[1778089752198,77.24,81429.54,0.0,1.0,0.0,0.00073]
[1778089752324,77.24,81429.54,0.0,1.0,0.0,0.00073]
[1778089752425,77.24,81429.54,0.0,1.0,0.0,0.00073]
[1778089753083,77.24,81425.84,0.0,1.0,0.0,0.00074]
[1778089755119,77.24,81425.85,0.0,1.0,0.0,0.00074]
[1778089755263,77.24,81425.85,0.0,1.0,0.0,0.00074]
[1778089755826,77.24,81425.85,0.0,1.0,0.0,0.00074]
[1778089755276,77.24,81426.83,0.0,1.0,0.0,0.00073]
[1778089756076,77.24,81426.83,0.0,1.0,0.0,0.00073]
[1778089756190,77.24,81426.83,0.0,1.0,0.0,0.00073]
[1778089759826,77.24,81426.94,0.0,1.0,0.0,0.00073]
[1778089760074,77.24,81426.89,0.0,1.0,0.0,0.00073]
[1778089760190,77.24,81426.89,0.0,1.0,0.0,0.00073]
[1778089760302,77.24,81426.89,0.0,1.0,0.0,0.00073]
[1778089760324,77.24,81426.89,0.0,1.0,0.0,0.00073]
[1778089760438,77.24,81426.89,0.0,1.0,0.0,0.00073]
[1778089760510,77.24,81424.63,0.0,1.0,0.0,0.00074]
[1778089763831,77.24,81425.04,0.0,1.0,0.0,0.00074]
[1778089764077,77.24,81425.18,0.0,1.0,0.0,0.00074]
[1778089764161,77.24,81425.18,0.0,1.0,0.0,0.00074]
[1778089764284,77.24,81425.18,0.0,1.0,0.0,0.00074]
[1778089764325,77.24,81425.18,0.0,1.0,0.0,0.00074]
[1778089764413,77.24,81425.18,0.0,1.0,0.0,0.00074]
[1778089764475,77.24,81429.41,0.0,1.0,0.0,0.00073]
[1778089765451,77.24,81429.41,0.0,1.0,0.0,0.00073]
[1778089765577,77.24,81429.41,0.0,1.0,0.0,0.00073]
[1778089765651,77.24,81431.94,0.0,1.0,0.0,0.00073]
[1778089766174,77.24,81434.94,0.0,1.0,0.0,0.00072]
[1778089767831,77.24,81434.94,0.0,1.0,0.0,0.00072]
[1778089768075,77.24,81435.82,0.0,1.0,0.0,0.00072]
[1778089768193,77.24,81435.82,0.0,1.0,0.0,0.00072]
[1778089771828,77.24,81435.67,0.0,1.0,0.0,0.00072]
[1778089771209,77.24,81436.62,0.0,1.0,0.0,0.00071]
[1778089772075,77.24,81436.62,0.0,1.0,0.0,0.00071]
[1778089772197,77.24,81436.62,0.0,1.0,0.0,0.00071]
[1778089772286,77.24,81436.62,0.0,1.0,0.0,0.00071]
[1778089772325,77.24,81436.62,0.0,1.0,0.0,0.00071]
[1778089772418,77.24,81436.62,0.0,1.0,0.0,0.00071]
[1778089772519,77.24,81441.31,0.0,1.0,0.0,0.00071]
[1778089775826,77.24,81442.05,0.0,1.0,0.0,0.00071]
[1778089775906,77.24,81442.11,0.0,1.0,0.0,0.00071]
[1778089776078,77.24,81442.11,0.0,1.0,0.0,0.00071]
[1778089776195,77.24,81442.11,0.0,1.0,0.0,0.00071]
[1778089776310,77.24,81442.11,0.0,1.0,0.0,0.00071]
[1778089776327,77.24,81442.11,0.0,1.0,0.0,0.00071]
[1778089776422,77.24,81442.11,0.0,1.0,0.0,0.00071]
[1778089776535,77.24,81442.11,0.0,1.0,0.0,0.00071]
[1778089776578,77.24,81442.11,0.0,1.0,0.0,0.00071]
[1778089776659,77.24,81442.11,0.0,1.0,0.0,0.00071]
[1778089776761,77.24,81441.9,0.0,1.0,0.0,0.00071]
[1778089778258,77.24,81434.37,0.0,1.0,0.0,0.00072]
[1778089779826,77.24,81434.37,0.0,1.0,0.0,0.00072]
[1778089779854,77.24,81434.37,0.0,1.0,0.0,0.00072]
[1778089779832,77.24,81432.71,0.0,1.0,0.0,0.00072]
[1778089780077,77.24,81432.71,0.0,1.0,0.0,0.00072]
[1778089780196,77.24,81432.71,0.0,1.0,0.0,0.00072]
[1778089780272,77.24,81431.81,0.0,1.0,0.0,0.00072]
[1778089783827,77.24,81432.91,0.0,1.0,0.0,0.00072]
[1778089784076,77.24,81432.89,0.0,1.0,0.0,0.00072]
[1778089784113,77.24,81432.89,0.0,1.0,0.0,0.00072]
[1778089784431,77.24,81432.89,0.0,1.0,0.0,0.00072]
[1778089784578,77.24,81432.89,0.0,1.0,0.0,0.00072]
[1778089784678,77.24,81432.18,0.0,1.0,0.0,0.00072]
[1778089787826,77.24,81432.76,0.0,1.0,0.0,0.00072]
[1778089788075,77.24,81432.76,0.0,1.0,0.0,0.00072]
[1778089788218,77.24,81432.76,0.0,1.0,0.0,0.00072]
[1778089788333,77.24,81432.76,0.0,1.0,0.0,0.00072]
[1778089788574,77.24,81432.76,0.0,1.0,0.0,0.00072]
[1778089788687,77.24,81432.76,0.0,1.0,0.0,0.00072]
[1778089794370,77.24,81433.04,0.0,1.0,0.0,0.00072]
[1778089796505,77.24,81433.01,0.0,1.0,0.0,0.00072]
[1778089796576,77.24,81433.01,0.0,1.0,0.0,0.00072]
[1778089796627,77.24,81433.01,0.0,1.0,0.0,0.00072]
[1778089796827,77.24,81433.01,0.0,1.0,0.0,0.00072]
[1778089796675,77.24,81438.05,0.0,1.0,0.0,0.00071]
[1778089797765,77.24,81438.05,0.0,1.0,0.0,0.00071]
[1778089797826,77.24,81438.05,0.0,1.0,0.0,0.00071]
[1778089797847,77.24,81439.69,0.0,1.0,0.0,0.00071]
[1778089803434,77.24,81440.74,0.0,1.0,0.0,0.00071]
[1778089805561,77.24,81440.79,0.0,1.0,0.0,0.00071]
[1778089805578,77.24,81440.79,0.0,1.0,0.0,0.00071]
[1778089805589,77.24,81440.79,0.0,1.0,0.0,0.00071]
[1778089805826,77.24,81440.79,0.0,1.0,0.0,0.00071]
[1778089805703,77.24,81434.88,0.0,1.0,0.0,0.00072]
[1778089806455,77.24,81432.94,0.0,1.0,0.0,0.00072]
[1778089807462,77.24,81428.13,0.0,1.0,0.0,0.00072]
[1778089808043,77.24,81428.13,0.0,1.0,0.0,0.00072]
[1778089808078,77.24,81428.13,0.0,1.0,0.0,0.00072]
[1778089808469,77.24,81425.98,0.0,1.0,0.0,0.00073]
[1778089810519,77.24,81425.84,0.0,1.0,0.0,0.00073]
[1778089811831,77.24,81425.43,0.0,1.0,0.0,0.00073]
[1778089811877,77.24,81425.43,0.0,1.0,0.0,0.00073]
[1778089812077,77.24,81425.79,0.0,1.0,0.0,0.00073]
[1778089814511,77.24,81415.1,0.0,1.0,0.0,0.00074]
[1778089815652,77.24,81415.1,0.0,1.0,0.0,0.00074]
[1778089815678,77.24,81415.1,0.0,1.0,0.0,0.00074]
[1778089815829,77.24,81415.1,0.0,1.0,0.0,0.00074]
[1778089815896,77.24,81415.1,0.0,1.0,0.0,0.00074]
[1778089815895,77.24,81412.12,0.0,1.0,0.0,0.00074]
[1778089817169,77.24,81412.25,0.0,1.0,0.0,0.00074]
[1778089817330,77.24,81412.25,0.0,1.0,0.0,0.00074]
[1778089817827,77.24,81412.25,0.0,1.0,0.0,0.00074]
[1778089817533,77.24,81412.69,0.0,1.0,0.0,0.00074]
[1778089818075,77.24,81412.69,0.0,1.0,0.0,0.00074]
[1778089818189,77.24,81412.69,0.0,1.0,0.0,0.00074]
[1778089818300,77.24,81412.69,0.0,1.0,0.0,0.00074]
[1778089818324,77.24,81412.69,0.0,1.0,0.0,0.00074]
[1778089818368,77.24,81412.69,0.0,1.0,0.0,0.00074]
[1778089820553,77.24,81414.25,0.0,1.0,0.0,0.00074]
[1778089821836,77.24,81414.25,0.0,1.0,0.0,0.00074]
[1778089822075,77.24,81413.61,0.0,1.0,0.0,0.00074]
[1778089822122,77.24,81413.61,0.0,1.0,0.0,0.00074]
[1778089822567,77.24,81421.22,0.0,1.0,0.0,0.00073]
[1778089823741,77.24,81421.22,0.0,1.0,0.0,0.00073]
[1778089823826,77.24,81421.22,0.0,1.0,0.0,0.00073]
[1778089823888,77.24,81424.83,0.0,1.0,0.0,0.00073]
[1778089824581,77.24,81423.19,0.0,1.0,0.0,0.00073]
[1778089825081,77.24,81423.19,0.0,1.0,0.0,0.00073]
[1778089825102,77.24,81423.19,0.0,1.0,0.0,0.00073]
[1778089825325,77.24,81423.19,0.0,1.0,0.0,0.00073]
[1778089826595,77.24,81426.53,0.0,1.0,0.0,0.00073]
[1778089827602,77.24,81428.46,0.0,1.0,0.0,0.00072]
[1778089830623,77.24,81430.52,0.0,1.0,0.0,0.00072]
[1778089831348,77.24,81430.52,0.0,1.0,0.0,0.00072]
[1778089831539,77.24,81430.52,0.0,1.0,0.0,0.00072]
[1778089831632,77.24,81435.8,0.0,1.0,0.0,0.00071]
[1778089832639,77.24,81438.6,0.0,1.0,0.0,0.0007]
[1778089833646,77.24,81440.93,0.0,1.0,0.0,0.0007]
[1778089834653,77.24,81436.56,0.0,1.0,0.0,0.0007]
[1778089836765,77.24,81434.26,0.0,1.0,0.0,0.00071]
[1778089840536,77.24,81435.16,0.0,1.0,0.0,0.00071]
[1778089840578,77.24,81435.16,0.0,1.0,0.0,0.00071]
[1778089840695,77.24,81437.17,0.0,1.0,0.0,0.0007]
[1778089844061,77.24,81438.22,0.0,1.0,0.0,0.0007]
[1778089844723,77.24,81439.82,0.0,1.0,0.0,0.0007]
[1778089848910,77.24,81439.73,0.0,1.0,0.0,0.0007]
[1778089849075,77.24,81438.96,0.0,1.0,0.0,0.0007]
[1778089849759,77.24,81439.41,0.0,1.0,0.0,0.0007]
[1778089854800,77.24,81438.28,0.0,1.0,0.0,0.0007]
[1778089859835,77.24,81440.03,0.0,1.0,0.0,0.0007]
[1778089860842,77.24,81433.93,0.0,1.0,0.0,0.00071]
[1778089862856,77.24,81431.18,0.0,1.0,0.0,0.00071]
[1778089864870,77.24,81433.49,0.0,1.0,0.0,0.00071]
[1778089865877,77.24,81435.04,0.0,1.0,0.0,0.00071]
[1778089867892,77.24,81435.11,0.0,1.0,0.0,0.00071]
[1778089867891,77.24,81437.68,0.0,1.0,0.0,0.0007]
[1778089868077,77.24,81437.68,0.0,1.0,0.0,0.0007]
[1778089868898,77.24,81437.24,0.0,1.0,0.0,0.0007]
[1778089873933,77.24,81437.04,0.0,1.0,0.0,0.0007]
[1778089876954,77.24,81434.94,0.0,1.0,0.0,0.00071]
[1778089881989,77.24,81436.12,0.0,1.0,0.0,0.00071]
[1778089886017,77.24,81434.05,0.0,1.0,0.0,0.00071]
[1778089889038,77.24,81430.71,0.0,1.0,0.0,0.00071]
[1778089891052,77.24,81425.9,0.0,1.0,0.0,0.00071]
[1778089893428,77.24,81426.54,0.0,1.0,0.0,0.00071]
[1778089893576,77.24,81426.54,0.0,1.0,0.0,0.00071]
[1778089893677,77.24,81428.37,0.0,1.0,0.0,0.00071]
[1778089901122,77.24,81428.17,0.0,1.0,0.0,0.00071]
[1778089902667,77.24,81428.17,0.0,1.0,0.0,0.00071]
[1778089908172,77.24,81428.57,0.0,1.0,0.0,0.00071]
[1778089912201,77.24,81421.98,0.0,1.0,0.0,0.00071]
[1778089913359,77.24,81421.98,0.0,1.0,0.0,0.00071]
[1778089913580,77.24,81421.98,0.0,1.0,0.0,0.00071]
[1778089913680,77.24,81418.63,0.0,1.0,0.0,0.00072]
[1778089916229,77.24,81420.85,0.0,1.0,0.0,0.00072]
[1778089917236,77.24,81427.21,0.0,1.0,0.0,0.00071]
[1778089918243,77.24,81437.65,0.0,1.0,0.0,0.0007]
[1778089919250,77.24,81446.3,0.0,1.0,0.0,0.00068]
[1778089920672,77.24,81446.3,0.0,1.0,0.0,0.00068]
[1778089922271,77.24,81444.18,0.0,1.0,0.0,0.00069]
[1778089924340,77.24,81445.32,0.0,1.0,0.0,0.00069]
[1778089924404,77.24,81443.27,0.0,1.0,0.0,0.00069]
[1778089925667,77.24,81443.27,0.0,1.0,0.0,0.00069]
[1778089925970,77.24,81443.27,0.0,1.0,0.0,0.00069]
[1778089926307,77.24,81443.36,0.0,1.0,0.0,0.00069]
[1778089926327,77.24,81443.36,0.0,1.0,0.0,0.00069]
[1778089926427,77.24,81443.98,0.0,1.0,0.0,0.00069]
[1778089927707,77.24,81443.98,0.0,1.0,0.0,0.00069]
[1778089927861,77.24,81441.62,0.0,1.0,0.0,0.00069]
[1778089928313,77.24,81439.21,0.0,1.0,0.0,0.00069]
[1778089929320,77.24,81437.68,0.0,1.0,0.0,0.0007]
[1778089930327,77.24,81435.34,0.0,1.0,0.0,0.0007]
[1778089931334,77.24,81433.29,0.0,1.0,0.0,0.0007]
[1778089932412,77.24,81433.29,0.0,1.0,0.0,0.0007]
[1778089932575,77.24,81433.29,0.0,1.0,0.0,0.0007]
[1778089932618,77.24,81432.21,0.0,1.0,0.0,0.0007]
[1778089935362,77.24,81430.62,0.0,1.0,0.0,0.0007]
[1778089938383,77.24,81425.95,0.0,1.0,0.0,0.00071]
[1778089939893,77.24,81425.95,0.0,1.0,0.0,0.00071]
[1778089939995,77.24,81422.06,0.0,1.0,0.0,0.00071]
[1778089940076,77.24,81422.06,0.0,1.0,0.0,0.00071]
[1778089943418,77.24,81423.93,0.0,1.0,0.0,0.00071]
[1778089945716,77.24,81423.99,0.0,1.0,0.0,0.00071]
[1778089946010,77.24,81423.99,0.0,1.0,0.0,0.00071]
[1778089946330,77.24,81423.99,0.0,1.0,0.0,0.00071]
[1778089950121,77.24,81423.15,0.0,1.0,0.0,0.00071]
[1778089950329,77.24,81423.15,0.0,1.0,0.0,0.00071]
[1778089950469,77.24,81423.93,0.0,1.0,0.0,0.00071]
[1778089951476,77.24,81422.64,0.0,1.0,0.0,0.0007]
[1778089952483,77.24,81419.96,0.0,1.0,0.0,0.00071]
[1778089955504,77.24,81421.61,0.0,1.0,0.0,0.00071]
[1778089956511,77.24,81424.01,0.0,1.0,0.0,0.0007]
[1778089957518,77.24,81425.88,0.0,1.0,0.0,0.0007]
[1778089958525,77.24,81428.91,0.0,1.0,0.0,0.0007]
[1778089960539,77.24,81425.62,0.0,1.0,0.0,0.0007]
[1778089962553,77.24,81427.3,0.0,1.0,0.0,0.0007]
[1778089967588,77.24,81425.14,0.0,1.0,0.0,0.0007]
[1778089971616,77.24,81434.6,0.0,1.0,0.0,0.00069]
[1778089972623,77.24,81440.45,0.0,1.0,0.0,0.00068]
[1778089977658,77.24,81440.83,0.0,1.0,0.0,0.00068]
[1778089982693,77.24,81440.03,0.0,1.0,0.0,0.00068]
[1778089983700,77.24,81437.53,0.0,1.0,0.0,0.00069]
[1778089984707,77.24,81438.84,0.0,1.0,0.0,0.00069]
[1778089989742,77.24,81432.34,0.0,1.0,0.0,0.00069]
[1778089990749,77.24,81426.98,0.0,1.0,0.0,0.0007]
[1778089991756,77.24,81425.06,0.0,1.0,0.0,0.0007]
[1778089997799,77.24,81424.53,0.0,1.0,0.0,0.0007]
[1778090000819,77.24,81426.98,0.0,1.0,0.0,0.0007]
[1778090003840,77.24,81428.38,0.0,1.0,0.0,0.0007]
[1778090004847,77.24,81422.04,0.0,1.0,0.0,0.00071]
[1778090006862,77.24,81420.3,0.0,1.0,0.0,0.00071]
[1778090007869,77.24,81418.93,0.0,1.0,0.0,0.00071]
[1778090009885,77.24,81420.2,0.0,1.0,0.0,0.00071]
[1778090010674,77.24,81420.2,0.0,1.0,0.0,0.00071]
[1778090010967,77.24,81420.2,0.0,1.0,0.0,0.00071]
[1778090012906,77.24,81421.52,0.0,1.0,0.0,0.0007]
[1778090014921,77.24,81411.43,0.0,1.0,0.0,0.00071]
[1778090015927,77.24,81398.92,0.0,1.0,0.0,0.00073]
[1778090016934,77.24,81399.64,0.0,1.0,0.0,0.00072]
[1778090020962,77.24,81398.24,0.0,1.0,0.0,0.00073]
[1778090025997,77.24,81399.28,0.0,1.0,0.0,0.00073]
[1778090030026,77.24,81410.17,0.0,1.0,0.0,0.00071]
[1778090031033,77.24,81413.13,0.0,1.0,0.0,0.00071]
[1778090032040,77.24,81416.04,0.0,1.0,0.0,0.0007]
[1778090033047,77.24,81418.6,0.0,1.0,0.0,0.0007]
[1778090034356,77.24,81419.15,0.0,1.0,0.0,0.0007]
[1778090034582,77.24,81419.15,0.0,1.0,0.0,0.0007]
[1778090035062,77.24,81422.34,0.0,1.0,0.0,0.0007]
[1778090038123,77.24,81419.73,0.0,1.0,0.0,0.0007]
[1778090039131,77.24,81421.48,0.0,1.0,0.0,0.0007]
[1778090042151,77.24,81434.66,0.0,1.0,0.0,0.00068]
[1778090043158,77.24,81440.1,0.0,1.0,0.0,0.00068]
[1778090044165,77.24,81441.71,0.0,1.0,0.0,0.00067]
[1778090048194,77.24,81440.51,0.0,1.0,0.0,0.00068]
[1778090049201,77.24,81438.2,0.0,1.0,0.0,0.00068]
[1778090050756,77.24,81438.2,0.0,1.0,0.0,0.00068]
[1778090050830,77.24,81438.2,0.0,1.0,0.0,0.00068]
[1778090050857,77.24,81436.33,0.0,1.0,0.0,0.00068]
[1778090052222,77.24,81438.48,0.0,1.0,0.0,0.00068]
[1778090053229,77.24,81441.39,0.0,1.0,0.0,0.00067]
[1778090057257,77.24,81439.9,0.0,1.0,0.0,0.00068]
[1778090062292,77.24,81439.83,0.0,1.0,0.0,0.00068]
[1778090067327,77.24,81441.6,0.0,1.0,0.0,0.00067]
[1778090069342,77.24,81439.19,0.0,1.0,0.0,0.00068]
[1778090071356,77.24,81439.46,0.0,1.0,0.0,0.00067]
[1778090075717,77.24,81439.46,0.0,1.0,0.0,0.00067]
[1778090075973,77.24,81439.46,0.0,1.0,0.0,0.00067]
[1778090079412,77.24,81435.96,0.0,1.0,0.0,0.00067]
[1778090080419,77.24,81437.53,0.0,1.0,0.0,0.00067]
[1778090081426,77.24,81439.14,0.0,1.0,0.0,0.00067]
[1778090083440,77.24,81440.31,0.0,1.0,0.0,0.00067]
[1778090085454,77.24,81441.92,0.0,1.0,0.0,0.00067]
[1778090087468,77.24,81443.32,0.0,1.0,0.0,0.00066]
[1778090092503,77.24,81439.68,0.0,1.0,0.0,0.00067]
[1778090096531,77.24,81441.9,0.0,1.0,0.0,0.00067]
[1778090101566,77.24,81441.61,0.0,1.0,0.0,0.00067]
[1778090106601,77.24,81443.84,0.0,1.0,0.0,0.00066]
[1778090108615,77.24,81439.72,0.0,1.0,0.0,0.00067]
[1778090109622,77.24,81442.39,0.0,1.0,0.0,0.00066]
[1778090110629,77.24,81443.81,0.0,1.0,0.0,0.00066]
[1778090116172,77.24,81443.82,0.0,1.0,0.0,0.00066]
[1778090118685,77.24,81446.06,0.0,1.0,0.0,0.00066]
[1778090119692,77.24,81452.07,0.0,1.0,0.0,0.00065]
[1778090120699,77.24,81455.44,0.0,1.0,0.0,0.00065]
[1778090121706,77.24,81450.99,0.0,1.0,0.0,0.00065]
[1778090122713,77.24,81447.99,0.0,1.0,0.0,0.00066]
[1778090127748,77.24,81447.52,0.0,1.0,0.0,0.00066]
[1778090129764,77.24,81438.28,0.0,1.0,0.0,0.00067]
[1778090130771,77.24,81428.68,0.0,1.0,0.0,0.00068]
[1778090131778,77.24,81422.56,0.0,1.0,0.0,0.00068]
[1778090132785,77.24,81420.26,0.0,1.0,0.0,0.00068]
[1778090137820,77.24,81421.04,0.0,1.0,0.0,0.00068]
[1778090138828,77.24,81418.47,0.0,1.0,0.0,0.00068]
[1778090139835,77.24,81415.66,0.0,1.0,0.0,0.00069]
[1778090140550,77.24,81415.66,0.0,1.0,0.0,0.00069]
[1778090143071,77.24,81415.88,0.0,1.0,0.0,0.00069]
[1778090143863,77.24,81420.41,0.0,1.0,0.0,0.00068]
[1778090144870,77.24,81423.4,0.0,1.0,0.0,0.00068]
[1778090146884,77.24,81424.69,0.0,1.0,0.0,0.00068]
[1778090148898,77.24,81425.97,0.0,1.0,0.0,0.00068]
[1778090151919,77.24,81424.69,0.0,1.0,0.0,0.00068]
[1778090153933,77.24,81426.61,0.0,1.0,0.0,0.00068]
[1778090156601,77.24,81426.35,0.0,1.0,0.0,0.00068]
[1778090156825,77.24,81426.35,0.0,1.0,0.0,0.00068]
[1778090156954,77.24,81425.98,0.0,1.0,0.0,0.00068]
[1778090157961,77.24,81424.85,0.0,1.0,0.0,0.00068]
[1778090161992,77.24,81421.38,0.0,1.0,0.0,0.00068]
[1778090162999,77.24,81423.44,0.0,1.0,0.0,0.00068]
[1778090165014,77.24,81425.31,0.0,1.0,0.0,0.00068]
[1778090167028,77.24,81427.24,0.0,1.0,0.0,0.00067]
[1778090168035,77.24,81431.72,0.0,1.0,0.0,0.00067]
[1778090170049,77.24,81434.43,0.0,1.0,0.0,0.00067]
[1778090171057,77.24,81436.48,0.0,1.0,0.0,0.00066]
[1778090173071,77.24,81440.07,0.0,1.0,0.0,0.00066]
[1778090176092,77.24,81441.97,0.0,1.0,0.0,0.00066]
[1778090178106,77.24,81443.23,0.0,1.0,0.0,0.00066]
[1778090183141,77.24,81444.91,0.0,1.0,0.0,0.00065]
[1778090184148,77.24,81460.19,0.0,1.0,0.0,0.00064]
[1778090185155,77.24,81465.26,0.0,1.0,0.0,0.00063]
[1778090188176,77.24,81469.13,0.0,1.0,0.0,0.00063]
[1778090190190,77.24,81470.34,0.0,1.0,0.0,0.00063]
[1778090191197,77.24,81470.72,0.0,1.0,0.0,0.00062]
[1778090193211,77.24,81476.13,0.0,1.0,0.0,0.00061]
[1778090194218,77.24,81477.71,0.0,1.0,0.0,0.00061]
[1778090195225,77.24,81480.51,0.0,1.0,0.0,0.00061]
[1778090196232,77.24,81484.05,0.0,1.0,0.0,0.0006]
[1778090197239,77.24,81485.62,0.0,1.0,0.0,0.0006]
[1778090202274,77.24,81487.73,0.0,1.0,0.0,0.0006]
[1778090202744,77.24,81487.73,0.0,1.0,0.0,0.0006]
[1778090202824,77.24,81487.73,0.0,1.0,0.0,0.0006]
[1778090203281,77.24,81489.27,0.0,1.0,0.0,0.0006]
[1778090204288,77.24,81487.0,0.0,1.0,0.0,0.0006]
[1778090204350,77.24,81487.0,0.0,1.0,0.0,0.0006]
[1778090211077,77.24,81486.32,0.0,1.0,0.0,0.0006]
[1778090211223,77.24,81486.53,0.0,1.0,0.0,0.0006]
[1778090211339,77.24,81487.1,0.0,1.0,0.0,0.0006]
[1778090215368,77.24,81488.21,0.0,1.0,0.0,0.0006]
[1778090219397,77.24,81489.89,0.0,1.0,0.0,0.0006]
[1778090222431,77.24,81494.08,0.0,1.0,0.0,0.00059]
[1778090223438,77.24,81496.96,0.0,1.0,0.0,0.00059]
[1778090227466,77.24,81498.17,0.0,1.0,0.0,0.00059]
[1778090228473,77.24,81495.73,0.0,1.0,0.0,0.00059]
[1778090232501,77.24,81488.85,0.0,1.0,0.0,0.0006]
[1778090233508,77.24,81487.0,0.0,1.0,0.0,0.0006]
[1778090234515,77.24,81483.61,0.0,1.0,0.0,0.0006]
[1778090235522,77.24,81479.84,0.0,1.0,0.0,0.00061]
[1778090236529,77.24,81473.34,0.0,1.0,0.0,0.00061]
[1778090237536,77.24,81469.85,0.0,1.0,0.0,0.00062]
[1778090238543,77.24,81463.11,0.0,1.0,0.0,0.00063]
[1778090244585,77.24,81462.67,0.0,1.0,0.0,0.00063]
[1778090245592,77.24,81461.62,0.0,1.0,0.0,0.00063]
[1778090246990,77.24,81461.62,0.0,1.0,0.0,0.00063]
[1778090248167,77.24,81463.62,0.0,1.0,0.0,0.00062]
[1778090251634,77.24,81471.52,0.0,1.0,0.0,0.00061]
[1778090252641,77.24,81476.09,0.0,1.0,0.0,0.0006]
[1778090253648,77.24,81478.83,0.0,1.0,0.0,0.0006]
[1778090254655,77.24,81479.85,0.0,1.0,0.0,0.0006]
[1778090259691,77.24,81478.81,0.0,1.0,0.0,0.0006]
[1778090261291,77.24,81478.81,0.0,1.0,0.0,0.0006]
[1778090261326,77.24,81478.81,0.0,1.0,0.0,0.0006]
[1778090261705,77.24,81478.71,0.0,1.0,0.0,0.0006]
[1778090265574,77.24,81478.13,0.0,1.0,0.0,0.0006]
[1778090266009,77.24,81478.13,0.0,1.0,0.0,0.0006]
[1778090266120,77.24,81478.13,0.0,1.0,0.0,0.0006]
[1778090267578,77.24,81477.38,0.0,1.0,0.0,0.0006]
[1778090268830,77.24,81477.23,0.0,1.0,0.0,0.0006]
[1778090269075,77.24,81477.23,0.0,1.0,0.0,0.0006]
[1778090269132,77.24,81466.93,0.0,1.0,0.0,0.00061]
[1778090269761,77.24,81468.18,0.0,1.0,0.0,0.00061]
[1778090270394,77.24,81468.18,0.0,1.0,0.0,0.00061]
[1778090273789,77.24,81466.0,0.0,1.0,0.0,0.00061]
[1778090274796,77.24,81467.03,0.0,1.0,0.0,0.00061]
[1778090275803,77.24,81464.54,0.0,1.0,0.0,0.00062]
[1778090276786,77.24,81464.54,0.0,1.0,0.0,0.00062]
[1778090279831,77.24,81461.28,0.0,1.0,0.0,0.00062]
[1778090281845,77.24,81458.11,0.0,1.0,0.0,0.00062]
[1778090282852,77.24,81459.56,0.0,1.0,0.0,0.00062]
[1778090283465,77.24,81459.56,0.0,1.0,0.0,0.00062]
[1778090283576,77.24,81459.56,0.0,1.0,0.0,0.00062]
[1778090283859,77.24,81460.51,0.0,1.0,0.0,0.00062]
[1778090288894,77.24,81460.53,0.0,1.0,0.0,0.00062]
[1778090290550,77.24,81460.53,0.0,1.0,0.0,0.00062]
[1778090294953,77.24,81459.88,0.0,1.0,0.0,0.00062]
[1778090296950,77.24,81454.55,0.0,1.0,0.0,0.00063]
[1778090298964,77.24,81456.29,0.0,1.0,0.0,0.00063]
[1778090301985,77.24,81458.14,0.0,1.0,0.0,0.00062]
[1778090302992,77.24,81459.26,0.0,1.0,0.0,0.00062]
[1778090310041,77.24,81459.6,0.0,1.0,0.0,0.00062]
[1778090311048,77.24,81459.64,0.0,1.0,0.0,0.00061]
[1778090312055,77.24,81461.46,0.0,1.0,0.0,0.00061]
[1778090313062,77.24,81462.92,0.0,1.0,0.0,0.00061]
[1778090314069,77.24,81460.84,0.0,1.0,0.0,0.00061]
[1778090319104,77.24,81460.67,0.0,1.0,0.0,0.00061]
[1778090327160,77.24,81461.49,0.0,1.0,0.0,0.00061]
[1778090332195,77.24,81459.32,0.0,1.0,0.0,0.00061]
[1778090333202,77.24,81457.94,0.0,1.0,0.0,0.00062]
[1778090336223,77.24,81453.8,0.0,1.0,0.0,0.00062]
[1778090337230,77.24,81451.77,0.0,1.0,0.0,0.00062]
[1778090340251,77.24,81452.78,0.0,1.0,0.0,0.00062]
[1778090341258,77.24,81449.62,0.0,1.0,0.0,0.00062]
[1778090342265,77.24,81448.14,0.0,1.0,0.0,0.00063]
[1778090347300,77.24,81448.68,0.0,1.0,0.0,0.00063]
[1778090352335,77.24,81449.01,0.0,1.0,0.0,0.00063]
[1778090356363,77.24,81448.1,0.0,1.0,0.0,0.00063]
[1778090358377,77.24,81449.7,0.0,1.0,0.0,0.00062]
[1778090359384,77.24,81451.33,0.0,1.0,0.0,0.00062]
[1778090363412,77.24,81452.21,0.0,1.0,0.0,0.00062]
[1778090365426,77.24,81449.83,0.0,1.0,0.0,0.00062]
[1778090367440,77.24,81448.25,0.0,1.0,0.0,0.00063]
[1778090369454,77.24,81449.3,0.0,1.0,0.0,0.00063]
[1778090371468,77.24,81448.55,0.0,1.0,0.0,0.00062]
[1778090373482,77.24,81449.44,0.0,1.0,0.0,0.00062]
[1778090378517,77.24,81450.41,0.0,1.0,0.0,0.00062]
[1778090382545,77.24,81448.97,0.0,1.0,0.0,0.00062]
[1778090383552,77.24,81447.51,0.0,1.0,0.0,0.00062]
[1778090389388,77.24,81447.57,0.0,1.0,0.0,0.00062]
[1778090389476,77.24,81445.15,0.0,1.0,0.0,0.00062]
[1778090389578,77.24,81445.15,0.0,1.0,0.0,0.00062]
[1778090389594,77.24,81445.82,0.0,1.0,0.0,0.00062]
[1778090394629,77.24,81448.13,0.0,1.0,0.0,0.00062]
[1778090396643,77.24,81449.3,0.0,1.0,0.0,0.00062]
[1778090399664,77.24,81450.24,0.0,1.0,0.0,0.00062]
[1778090401678,77.24,81451.22,0.0,1.0,0.0,0.00062]
[1778090403692,77.24,81453.86,0.0,1.0,0.0,0.00061]
[1778090404699,77.24,81456.14,0.0,1.0,0.0,0.00061]
[1778090405707,77.24,81458.65,0.0,1.0,0.0,0.00061]
[1778090409755,77.24,81463.84,0.0,1.0,0.0,0.0006]
[1778090410762,77.24,81462.94,0.0,1.0,0.0,0.0006]
[1778090411769,77.24,81461.17,0.0,1.0,0.0,0.0006]
[1778090412776,77.24,81464.69,0.0,1.0,0.0,0.0006]
[1778090414520,77.24,81465.58,0.0,1.0,0.0,0.0006]
[1778090414790,77.24,81464.77,0.0,1.0,0.0,0.0006]
[1778090415797,77.24,81462.16,0.0,1.0,0.0,0.0006]
[1778090418818,77.24,81463.14,0.0,1.0,0.0,0.0006]
[1778090421839,77.24,81466.79,0.0,1.0,0.0,0.0006]
[1778090422846,77.24,81471.78,0.0,1.0,0.0,0.00059]
[1778090426874,77.24,81465.65,0.0,1.0,0.0,0.0006]
[1778090428888,77.24,81457.5,0.0,1.0,0.0,0.00061]
[1778090429895,77.24,81456.28,0.0,1.0,0.0,0.00061]
[1778090435937,77.24,81457.29,0.0,1.0,0.0,0.0006]
[1778090438958,77.24,81458.31,0.0,1.0,0.0,0.0006]
[1778090441979,77.24,81457.33,0.0,1.0,0.0,0.0006]
[1778090447014,77.24,81458.09,0.0,1.0,0.0,0.0006]
[1778090449028,77.24,81456.39,0.0,1.0,0.0,0.0006]
[1778090449878,77.24,81456.39,0.0,1.0,0.0,0.0006]
[1778090450080,77.24,81456.39,0.0,1.0,0.0,0.0006]
[1778090450108,77.24,81453.44,0.0,1.0,0.0,0.00061]
[1778090451043,77.24,81455.68,0.0,1.0,0.0,0.0006]
[1778090452049,77.24,81462.56,0.0,1.0,0.0,0.0006]
[1778090453056,77.24,81466.07,0.0,1.0,0.0,0.00059]
[1778090454063,77.24,81467.09,0.0,1.0,0.0,0.00059]
[1778090456077,77.24,81467.93,0.0,1.0,0.0,0.00059]
[1778090457084,77.24,81467.09,0.0,1.0,0.0,0.00059]
[1778090459098,77.24,81464.31,0.0,1.0,0.0,0.00059]
[1778090460105,77.24,81462.47,0.0,1.0,0.0,0.0006]
[1778090461112,77.24,81464.3,0.0,1.0,0.0,0.00059]
[1778090466147,77.24,81465.57,0.0,1.0,0.0,0.00059]
[1778090469168,77.24,81464.74,0.0,1.0,0.0,0.00059]
[1778090470545,77.24,81464.74,0.0,1.0,0.0,0.00059]
[1778090471542,77.24,81465.39,0.0,1.0,0.0,0.00059]
[1778090472190,77.24,81463.66,0.0,1.0,0.0,0.00059]
[1778090473197,77.24,81464.95,0.0,1.0,0.0,0.00059]
[1778090474204,77.24,81464.1,0.0,1.0,0.0,0.00059]
[1778090475691,77.24,81464.07,0.0,1.0,0.0,0.00059]
[1778090477225,77.24,81465.22,0.0,1.0,0.0,0.00059]
[1778090477612,77.24,81465.22,0.0,1.0,0.0,0.00059]
[1778090480551,77.24,81465.32,0.0,1.0,0.0,0.00059]
[1778090483656,77.24,81465.49,0.0,1.0,0.0,0.00059]
[1778090484042,77.24,81465.49,0.0,1.0,0.0,0.00059]
[1778090484075,77.24,81465.49,0.0,1.0,0.0,0.00059]
[1778090484274,77.24,81466.99,0.0,1.0,0.0,0.00059]
[1778090485281,77.24,81468.75,0.0,1.0,0.0,0.00059]
[1778090486288,77.24,81469.65,0.0,1.0,0.0,0.00059]
[1778090490316,77.24,81468.82,0.0,1.0,0.0,0.00059]
[1778090491323,77.24,81468.9,0.0,1.0,0.0,0.00058]
[1778090494976,77.24,81469.25,0.0,1.0,0.0,0.00058]
[1778090499379,77.24,81473.01,0.0,1.0,0.0,0.00058]
[1778090500386,77.24,81474.24,0.0,1.0,0.0,0.00058]
[1778090502824,77.24,81474.87,0.0,1.0,0.0,0.00058]
[1778090503075,77.24,81474.87,0.0,1.0,0.0,0.00058]
[1778090503407,77.24,81474.69,0.0,1.0,0.0,0.00058]
[1778090504414,77.24,81483.14,0.0,1.0,0.0,0.00057]
[1778090505421,77.24,81488.03,0.0,1.0,0.0,0.00056]
[1778090507435,77.24,81485.73,0.0,1.0,0.0,0.00056]
[1778090509449,77.24,81484.35,0.0,1.0,0.0,0.00057]
[1778090513477,77.24,81482.25,0.0,1.0,0.0,0.00057]
[1778090514484,77.24,81477.34,0.0,1.0,0.0,0.00057]
[1778090515491,77.24,81478.78,0.0,1.0,0.0,0.00057]
[1778090516498,77.24,81479.88,0.0,1.0,0.0,0.00057]
[1778090518512,77.24,81480.83,0.0,1.0,0.0,0.00057]
[1778090522540,77.24,81482.25,0.0,1.0,0.0,0.00057]
[1778090523547,77.24,81485.67,0.0,1.0,0.0,0.00056]
[1778090524554,77.24,81487.67,0.0,1.0,0.0,0.00056]
[1778090525541,77.24,81487.67,0.0,1.0,0.0,0.00056]
[1778090525561,77.24,81486.0,0.0,1.0,0.0,0.00056]
[1778090526050,77.24,81486.0,0.0,1.0,0.0,0.00056]
[1778090526568,77.24,81488.0,0.0,1.0,0.0,0.00056]
[1778090527575,77.24,81491.29,0.0,1.0,0.0,0.00056]
[1778090528582,77.24,81491.99,0.0,1.0,0.0,0.00056]
[1778090533617,77.24,81491.36,0.0,1.0,0.0,0.00056]
[1778090534624,77.24,81490.25,0.0,1.0,0.0,0.00056]
[1778090535631,77.24,81483.66,0.0,1.0,0.0,0.00057]
[1778090537645,77.24,81482.37,0.0,1.0,0.0,0.00057]
[1778090540575,77.24,81482.47,0.0,1.0,0.0,0.00057]
[1778090544332,77.24,81482.57,0.0,1.0,0.0,0.00057]
[1778090548722,77.24,81481.92,0.0,1.0,0.0,0.00057]
[1778090549729,77.24,81482.84,0.0,1.0,0.0,0.00057]
[1778090550737,77.24,81477.34,0.0,1.0,0.0,0.00057]
[1778090551744,77.24,81468.25,0.0,1.0,0.0,0.00058]
[1778090554463,77.24,81468.73,0.0,1.0,0.0,0.00057]
[1778090554541,77.24,81468.7,0.0,1.0,0.0,0.00057]
[1778090554972,77.24,81468.7,0.0,1.0,0.0,0.00057]
[1778090555065,77.24,81458.87,0.0,1.0,0.0,0.00058]
[1778090555772,77.24,81458.66,0.0,1.0,0.0,0.00059]
[1778090556779,77.24,81457.07,0.0,1.0,0.0,0.00059]
[1778090558115,77.24,81457.07,0.0,1.0,0.0,0.00059]
[1778090558145,77.24,81449.65,0.0,1.0,0.0,0.00059]
[1778090559164,77.24,81449.65,0.0,1.0,0.0,0.00059]
[1778090559800,77.24,81450.66,0.0,1.0,0.0,0.00059]
[1778090562822,77.24,81451.36,0.0,1.0,0.0,0.00059]
[1778090564022,77.24,81451.36,0.0,1.0,0.0,0.00059]
[1778090564077,77.24,81451.36,0.0,1.0,0.0,0.00059]
[1778090564201,77.24,81451.36,0.0,1.0,0.0,0.00059]
[1778090564313,77.24,81451.36,0.0,1.0,0.0,0.00059]
[1778090564324,77.24,81451.36,0.0,1.0,0.0,0.00059]
[1778090564835,77.24,81450.51,0.0,1.0,0.0,0.00059]
[1778090568170,77.24,81451.03,0.0,1.0,0.0,0.00059]
[1778090568325,77.24,81451.03,0.0,1.0,0.0,0.00059]
[1778090568576,77.24,81451.03,0.0,1.0,0.0,0.00059]
[1778090568665,77.24,81450.14,0.0,1.0,0.0,0.00059]
[1778090568863,77.24,81451.01,0.0,1.0,0.0,0.00059]
[1778090570598,77.24,81451.01,0.0,1.0,0.0,0.00059]
[1778090570646,77.24,81451.01,0.0,1.0,0.0,0.00059]
[1778090570826,77.24,81450.81,0.0,1.0,0.0,0.00059]
[1778090570877,77.24,81452.4,0.0,1.0,0.0,0.00059]
[1778090571884,77.24,81451.74,0.0,1.0,0.0,0.00059]
[1778090574906,77.24,81449.26,0.0,1.0,0.0,0.0006]
[1778090579941,77.24,81448.71,0.0,1.0,0.0,0.0006]
[1778090581748,77.24,81449.08,0.0,1.0,0.0,0.0006]
[1778090581829,77.24,81449.08,0.0,1.0,0.0,0.0006]
[1778090581868,77.24,81449.08,0.0,1.0,0.0,0.0006]
[1778090582080,77.24,81449.08,0.0,1.0,0.0,0.0006]
[1778090585340,77.24,81448.63,0.0,1.0,0.0,0.0006]
[1778090585423,77.24,81453.12,0.0,1.0,0.0,0.00059]
[1778090586032,77.24,81453.12,0.0,1.0,0.0,0.00059]
[1778090586105,77.24,81460.16,0.0,1.0,0.0,0.00058]
[1778090586990,77.24,81469.33,0.0,1.0,0.0,0.00057]
[1778090587997,77.24,81470.4,0.0,1.0,0.0,0.00057]
[1778090589004,77.24,81471.27,0.0,1.0,0.0,0.00057]
[1778090590052,77.24,81471.27,0.0,1.0,0.0,0.00057]
[1778090590084,77.24,81471.27,0.0,1.0,0.0,0.00057]
[1778090590166,77.24,81471.27,0.0,1.0,0.0,0.00057]
[1778090590277,77.24,81471.27,0.0,1.0,0.0,0.00057]
[1778090590328,77.24,81471.27,0.0,1.0,0.0,0.00057]
[1778090596053,77.24,81470.75,0.0,1.0,0.0,0.00057]
[1778090600050,77.24,81470.43,0.0,1.0,0.0,0.00057]
[1778090600087,77.24,81470.43,0.0,1.0,0.0,0.00057]
[1778090600748,77.24,81474.71,0.0,1.0,0.0,0.00057]
[1778090600999,77.24,81474.71,0.0,1.0,0.0,0.00057]
[1778090601088,77.24,81478.06,0.0,1.0,0.0,0.00057]
[1778090602095,77.24,81479.13,0.0,1.0,0.0,0.00056]
[1778090603179,77.24,81479.13,0.0,1.0,0.0,0.00056]
[1778090603225,77.24,81479.13,0.0,1.0,0.0,0.00056]
[1778090603329,77.24,81479.13,0.0,1.0,0.0,0.00056]
[1778090609145,77.24,81472.78,0.0,1.0,0.0,0.00057]
[1778090610711,77.24,81472.78,0.0,1.0,0.0,0.00057]
[1778090610765,77.24,81471.43,0.0,1.0,0.0,0.00057]
[1778090611069,77.24,81471.43,0.0,1.0,0.0,0.00057]
[1778090611160,77.24,81470.83,0.0,1.0,0.0,0.00057]
[1778090611928,77.24,81470.83,0.0,1.0,0.0,0.00057]
[1778090612084,77.24,81470.83,0.0,1.0,0.0,0.00057]
[1778090612133,77.24,81470.83,0.0,1.0,0.0,0.00057]
[1778090612215,77.24,81470.83,0.0,1.0,0.0,0.00057]
[1778090612339,77.24,81470.83,0.0,1.0,0.0,0.00057]
[1778090612395,77.24,81469.98,0.0,1.0,0.0,0.00057]
[1778090613174,77.24,81467.27,0.0,1.0,0.0,0.00057]
[1778090614181,77.24,81465.86,0.0,1.0,0.0,0.00057]
[1778090619216,77.24,81463.57,0.0,1.0,0.0,0.00057]
[1778090620223,77.24,81467.25,0.0,1.0,0.0,0.00057]
[1778090621606,77.24,81467.25,0.0,1.0,0.0,0.00057]
[1778090621642,77.24,81459.29,0.0,1.0,0.0,0.00058]
[1778090622237,77.24,81449.8,0.0,1.0,0.0,0.00059]
[1778090623244,77.24,81449.48,0.0,1.0,0.0,0.00059]
[1778090624634,77.24,81449.48,0.0,1.0,0.0,0.00059]
[1778090624689,77.24,81449.48,0.0,1.0,0.0,0.00059]
[1778090624778,77.24,81450.58,0.0,1.0,0.0,0.00059]
[1778090624977,77.24,81450.58,0.0,1.0,0.0,0.00059]
[1778090627272,77.24,81449.77,0.0,1.0,0.0,0.00059]
[1778090629286,77.24,81450.87,0.0,1.0,0.0,0.00059]
[1778090631538,77.24,81450.82,0.0,1.0,0.0,0.00059]
[1778090631576,77.24,81450.82,0.0,1.0,0.0,0.00059]
[1778090631589,77.24,81450.82,0.0,1.0,0.0,0.00059]
[1778090631828,77.24,81450.54,0.0,1.0,0.0,0.00059]
[1778090632307,77.24,81451.72,0.0,1.0,0.0,0.00059]
[1778090634321,77.24,81450.31,0.0,1.0,0.0,0.00059]
[1778090635528,77.24,81451.19,0.0,1.0,0.0,0.00059]
[1778090636831,77.24,81451.37,0.0,1.0,0.0,0.00059]
[1778090637791,77.24,81451.37,0.0,1.0,0.0,0.00059]
[1778090637342,77.24,81450.42,0.0,1.0,0.0,0.00059]
[1778090637826,77.24,81450.42,0.0,1.0,0.0,0.00059]
[1778090637903,77.24,81450.42,0.0,1.0,0.0,0.00059]
[1778090638077,77.24,81450.42,0.0,1.0,0.0,0.00059]
[1778090643454,77.24,81449.99,0.0,1.0,0.0,0.00059]
[1778090643571,77.24,81449.99,0.0,1.0,0.0,0.00059]
[1778090643741,77.24,81449.99,0.0,1.0,0.0,0.00059]
[1778090643827,77.24,81450.59,0.0,1.0,0.0,0.00059]
[1778090644391,77.24,81450.43,0.0,1.0,0.0,0.00059]
[1778090651441,77.24,81451.12,0.0,1.0,0.0,0.00059]
[1778090655469,77.24,81445.61,0.0,1.0,0.0,0.00059]
[1778090656476,77.24,81442.54,0.0,1.0,0.0,0.00059]
[1778090657697,77.24,81442.54,0.0,1.0,0.0,0.00059]
[1778090657812,77.24,81442.54,0.0,1.0,0.0,0.00059]
[1778090657792,77.24,81436.27,0.0,1.0,0.0,0.0006]
[1778090657831,77.24,81436.27,0.0,1.0,0.0,0.0006]
[1778090659806,77.24,81435.76,0.0,1.0,0.0,0.0006]
[1778090659827,77.24,81436.82,0.0,1.0,0.0,0.0006]
[1778090660505,77.24,81437.45,0.0,1.0,0.0,0.0006]
[1778090662519,77.24,81434.4,0.0,1.0,0.0,0.0006]
[1778090663526,77.24,81430.67,0.0,1.0,0.0,0.00061]
[1778090664533,77.24,81422.76,0.0,1.0,0.0,0.00062]
[1778090665540,77.24,81418.27,0.0,1.0,0.0,0.00062]
[1778090666547,77.24,81416.39,0.0,1.0,0.0,0.00062]
[1778090667555,77.24,81412.66,0.0,1.0,0.0,0.00063]
[1778090668562,77.24,81408.56,0.0,1.0,0.0,0.00063]
[1778090669581,77.24,81408.56,0.0,1.0,0.0,0.00063]
[1778090669696,77.24,81408.56,0.0,1.0,0.0,0.00063]
[1778090669828,77.24,81408.01,0.0,1.0,0.0,0.00063]
[1778090671583,77.24,81408.0,0.0,1.0,0.0,0.00062]
[1778090674607,77.24,81422.44,0.0,1.0,0.0,0.00061]
[1778090675614,77.24,81424.33,0.0,1.0,0.0,0.00061]
[1778090676457,77.24,81424.33,0.0,1.0,0.0,0.00061]
[1778090676573,77.24,81424.33,0.0,1.0,0.0,0.00061]
[1778090676574,77.24,81424.33,0.0,1.0,0.0,0.00061]
[1778090677628,77.24,81426.74,0.0,1.0,0.0,0.0006]
[1778090679255,77.24,81427.26,0.0,1.0,0.0,0.0006]
[1778090679330,77.24,81427.26,0.0,1.0,0.0,0.0006]
[1778090679642,77.24,81427.52,0.0,1.0,0.0,0.0006]
[1778090681656,77.24,81425.89,0.0,1.0,0.0,0.0006]
[1778090683670,77.24,81428.45,0.0,1.0,0.0,0.0006]
[1778090684677,77.24,81434.02,0.0,1.0,0.0,0.0006]
[1778090685684,77.24,81436.6,0.0,1.0,0.0,0.00059]
[1778090686545,77.24,81436.6,0.0,1.0,0.0,0.00059]
[1778090686564,77.24,81436.6,0.0,1.0,0.0,0.00059]
[1778090686577,77.24,81436.6,0.0,1.0,0.0,0.00059]
[1778090686666,77.24,81436.6,0.0,1.0,0.0,0.00059]
[1778090687698,77.24,81429.8,0.0,1.0,0.0,0.0006]
[1778090688828,77.24,81429.8,0.0,1.0,0.0,0.0006]
[1778090688705,77.24,81426.72,0.0,1.0,0.0,0.0006]
[1778090689076,77.24,81426.72,0.0,1.0,0.0,0.0006]
[1778090689118,77.24,81426.72,0.0,1.0,0.0,0.0006]
[1778090689237,77.24,81426.72,0.0,1.0,0.0,0.0006]
[1778090689332,77.24,81426.72,0.0,1.0,0.0,0.0006]
[1778090689446,77.24,81426.72,0.0,1.0,0.0,0.0006]
[1778090690622,77.24,81425.92,0.0,1.0,0.0,0.0006]
[1778090690829,77.24,81425.92,0.0,1.0,0.0,0.0006]
[1778090690719,77.24,81425.72,0.0,1.0,0.0,0.00061]
[1778090692829,77.24,81425.72,0.0,1.0,0.0,0.00061]
[1778090693079,77.24,81427.26,0.0,1.0,0.0,0.0006]
[1778090693199,77.24,81427.26,0.0,1.0,0.0,0.0006]
[1778090696830,77.24,81428.63,0.0,1.0,0.0,0.0006]
[1778090697076,77.24,81428.07,0.0,1.0,0.0,0.0006]
[1778090697153,77.24,81428.07,0.0,1.0,0.0,0.0006]
[1778090697207,77.24,81428.07,0.0,1.0,0.0,0.0006]
[1778090697326,77.24,81428.07,0.0,1.0,0.0,0.0006]
[1778090697442,77.24,81428.07,0.0,1.0,0.0,0.0006]
[1778090699588,77.24,81426.77,0.0,1.0,0.0,0.0006]
[1778090699823,77.24,81426.77,0.0,1.0,0.0,0.0006]
[1778090699782,77.24,81426.15,0.0,1.0,0.0,0.0006]
[1778090700829,77.24,81426.15,0.0,1.0,0.0,0.0006]
[1778090701076,77.24,81427.14,0.0,1.0,0.0,0.0006]
[1778090701139,77.24,81427.14,0.0,1.0,0.0,0.0006]
[1778090704824,77.24,81428.07,0.0,1.0,0.0,0.0006]
[1778090705076,77.24,81426.76,0.0,1.0,0.0,0.0006]
[1778090705187,77.24,81426.76,0.0,1.0,0.0,0.0006]
[1778090707784,77.24,81429.01,0.0,1.0,0.0,0.0006]
[1778090707824,77.24,81429.01,0.0,1.0,0.0,0.0006]
[1778090707839,77.24,81428.68,0.0,1.0,0.0,0.0006]
[1778090708825,77.24,81428.68,0.0,1.0,0.0,0.0006]
[1778090709076,77.24,81428.72,0.0,1.0,0.0,0.0006]
[1778090709190,77.24,81428.72,0.0,1.0,0.0,0.0006]
[1778090712827,77.24,81428.64,0.0,1.0,0.0,0.0006]
[1778090713077,77.24,81428.64,0.0,1.0,0.0,0.0006]
[1778090713167,77.24,81428.64,0.0,1.0,0.0,0.0006]
[1778090713597,77.24,81428.64,0.0,1.0,0.0,0.0006]
[1778090713826,77.24,81428.64,0.0,1.0,0.0,0.0006]
[1778090713833,77.24,81431.24,0.0,1.0,0.0,0.0006]
[1778090714888,77.24,81437.73,0.0,1.0,0.0,0.00059]
[1778090716240,77.24,81437.73,0.0,1.0,0.0,0.00059]
[1778090716327,77.24,81437.73,0.0,1.0,0.0,0.00059]
[1778090716352,77.24,81437.73,0.0,1.0,0.0,0.00059]
[1778090716499,77.24,81444.81,0.0,1.0,0.0,0.00058]
[1778090717596,77.24,81443.24,0.0,1.0,0.0,0.00059]
[1778090718916,77.24,81449.99,0.0,1.0,0.0,0.00058]
[1778090719923,77.24,81456.87,0.0,1.0,0.0,0.00057]
[1778090721331,77.24,81456.87,0.0,1.0,0.0,0.00057]
[1778090721341,77.24,81456.87,0.0,1.0,0.0,0.00057]
[1778090721579,77.24,81456.87,0.0,1.0,0.0,0.00057]
[1778090721659,77.24,81456.87,0.0,1.0,0.0,0.00057]
[1778090721767,77.24,81456.87,0.0,1.0,0.0,0.00057]
[1778090721827,77.24,81456.87,0.0,1.0,0.0,0.00057]
[1778090721784,77.24,81456.48,0.0,1.0,0.0,0.00057]
[1778090721882,77.24,81456.48,0.0,1.0,0.0,0.00057]
[1778090722944,77.24,81465.88,0.0,1.0,0.0,0.00056]
[1778090723951,77.24,81468.11,0.0,1.0,0.0,0.00056]
[1778090725965,77.24,81462.0,0.0,1.0,0.0,0.00057]
[1778090727593,77.24,81462.0,0.0,1.0,0.0,0.00057]
[1778090727650,77.24,81462.0,0.0,1.0,0.0,0.00057]
[1778090727825,77.24,81462.0,0.0,1.0,0.0,0.00057]
[1778090729368,77.24,81462.52,0.0,1.0,0.0,0.00057]
[1778090729576,77.24,81462.52,0.0,1.0,0.0,0.00057]
[1778090729613,77.24,81461.7,0.0,1.0,0.0,0.00057]
[1778090731000,77.24,81462.17,0.0,1.0,0.0,0.00056]
[1778090736795,77.24,81462.94,0.0,1.0,0.0,0.00056]
[1778090736830,77.24,81462.94,0.0,1.0,0.0,0.00056]
[1778090736884,77.24,81460.46,0.0,1.0,0.0,0.00056]
[1778090736951,77.24,81460.46,0.0,1.0,0.0,0.00056]
[1778090737064,77.24,81460.46,0.0,1.0,0.0,0.00056]
[1778090737076,77.24,81460.46,0.0,1.0,0.0,0.00056]
[1778090737173,77.24,81460.46,0.0,1.0,0.0,0.00056]
[1778090737218,77.24,81460.46,0.0,1.0,0.0,0.00056]
[1778090737326,77.24,81460.46,0.0,1.0,0.0,0.00056]
[1778090737444,77.24,81460.46,0.0,1.0,0.0,0.00056]
[1778090737494,77.24,81458.04,0.0,1.0,0.0,0.00056]
[1778090738053,77.24,81454.52,0.0,1.0,0.0,0.00057]
[1778090739060,77.24,81450.94,0.0,1.0,0.0,0.00057]
[1778090740827,77.24,81450.94,0.0,1.0,0.0,0.00057]
[1778090741076,77.24,81451.7,0.0,1.0,0.0,0.00057]
[1778090741190,77.24,81451.7,0.0,1.0,0.0,0.00057]
[1778090744072,77.24,81451.32,0.0,1.0,0.0,0.00057]
[1778090744326,77.24,81451.32,0.0,1.0,0.0,0.00057]
[1778090744829,77.24,81451.32,0.0,1.0,0.0,0.00057]
[1778090744419,77.24,81452.31,0.0,1.0,0.0,0.00057]
[1778090745075,77.24,81452.31,0.0,1.0,0.0,0.00057]
[1778090745187,77.24,81452.31,0.0,1.0,0.0,0.00057]
[1778090747116,77.24,81449.63,0.0,1.0,0.0,0.00057]
[1778090748003,77.24,81449.63,0.0,1.0,0.0,0.00057]
[1778090748077,77.24,81449.63,0.0,1.0,0.0,0.00057]
[1778090748111,77.24,81449.63,0.0,1.0,0.0,0.00057]
[1778090750173,77.24,81448.32,0.0,1.0,0.0,0.00057]
[1778090750331,77.24,81448.32,0.0,1.0,0.0,0.00057]
[1778090750425,77.24,81449.32,0.0,1.0,0.0,0.00057]
[1778090752816,77.24,81449.15,0.0,1.0,0.0,0.00057]
[1778090752824,77.24,81449.15,0.0,1.0,0.0,0.00057]
[1778090752861,77.24,81453.09,0.0,1.0,0.0,0.00057]
[1778090752928,77.24,81453.09,0.0,1.0,0.0,0.00057]
[1778090752955,77.24,81453.09,0.0,1.0,0.0,0.00057]
[1778090753324,77.24,81453.09,0.0,1.0,0.0,0.00057]
[1778090753377,77.24,81454.86,0.0,1.0,0.0,0.00057]
[1778090754165,77.24,81456.91,0.0,1.0,0.0,0.00057]
[1778090758193,77.24,81453.87,0.0,1.0,0.0,0.00057]
[1778090759200,77.24,81447.75,0.0,1.0,0.0,0.00057]
[1778090760335,77.24,81447.75,0.0,1.0,0.0,0.00057]
[1778090760576,77.24,81447.75,0.0,1.0,0.0,0.00057]
[1778090760577,77.24,81442.96,0.0,1.0,0.0,0.00058]
[1778090761654,77.24,81447.29,0.0,1.0,0.0,0.00058]
[1778090762221,77.24,81451.23,0.0,1.0,0.0,0.00057]
[1778090766259,77.24,81434.63,0.0,1.0,0.0,0.00059]
[1778090767257,77.24,81429.78,0.0,1.0,0.0,0.00059]
[1778090768095,77.24,81429.78,0.0,1.0,0.0,0.00059]
[1778090768264,77.24,81430.34,0.0,1.0,0.0,0.00059]
[1778090769681,77.24,81430.34,0.0,1.0,0.0,0.00059]
[1778090775313,77.24,81430.04,0.0,1.0,0.0,0.00059]
[1778090778334,77.24,81432.96,0.0,1.0,0.0,0.00059]
[1778090779341,77.24,81441.29,0.0,1.0,0.0,0.00058]
[1778090780348,77.24,81444.57,0.0,1.0,0.0,0.00058]
[1778090783369,77.24,81449.85,0.0,1.0,0.0,0.00057]
[1778090788404,77.24,81449.08,0.0,1.0,0.0,0.00057]
[1778090791426,77.24,81448.94,0.0,1.0,0.0,0.00057]
[1778090793440,77.24,81447.01,0.0,1.0,0.0,0.00057]
[1778090798475,77.24,81447.77,0.0,1.0,0.0,0.00057]
[1778090800726,77.24,81447.28,0.0,1.0,0.0,0.00057]
[1778090804371,77.24,81447.51,0.0,1.0,0.0,0.00057]
[1778090806531,77.24,81449.63,0.0,1.0,0.0,0.00057]
[1778090807538,77.24,81451.87,0.0,1.0,0.0,0.00056]
[1778090812575,77.24,81450.69,0.0,1.0,0.0,0.00056]
[1778090817610,77.24,81451.46,0.0,1.0,0.0,0.00056]
[1778090823653,77.24,81450.8,0.0,1.0,0.0,0.00056]
[1778090825666,77.24,81452.36,0.0,1.0,0.0,0.00056]
[1778090830702,77.24,81451.69,0.0,1.0,0.0,0.00056]
[1778090833723,77.24,81449.61,0.0,1.0,0.0,0.00057]
[1778090834736,77.24,81445.78,0.0,1.0,0.0,0.00057]
[1778090835737,77.24,81437.19,0.0,1.0,0.0,0.00058]
[1778090840772,77.24,81438.26,0.0,1.0,0.0,0.00058]
[1778090845807,77.24,81439.19,0.0,1.0,0.0,0.00058]
[1778090849835,77.24,81437.62,0.0,1.0,0.0,0.00058]
[1778090852856,77.24,81437.52,0.0,1.0,0.0,0.00057]
[1778090859905,77.24,81436.47,0.0,1.0,0.0,0.00057]
[1778090860912,77.24,81434.31,0.0,1.0,0.0,0.00057]
[1778090862926,77.24,81436.06,0.0,1.0,0.0,0.00057]
[1778090864940,77.24,81432.42,0.0,1.0,0.0,0.00058]
[1778090867961,77.24,81430.63,0.0,1.0,0.0,0.00058]
[1778090869975,77.24,81433.84,0.0,1.0,0.0,0.00057]
[1778090870982,77.24,81435.59,0.0,1.0,0.0,0.00057]
[1778090876019,77.24,81434.61,0.0,1.0,0.0,0.00057]
[1778090879038,77.24,81436.95,0.0,1.0,0.0,0.00057]
[1778090882059,77.24,81435.37,0.0,1.0,0.0,0.00057]
[1778090883066,77.24,81433.63,0.0,1.0,0.0,0.00057]
[1778090884073,77.24,81428.5,0.0,1.0,0.0,0.00058]
[1778090885530,77.24,81428.5,0.0,1.0,0.0,0.00058]
[1778090886798,77.24,81428.57,0.0,1.0,0.0,0.00058]
[1778090887094,77.24,81425.52,0.0,1.0,0.0,0.00058]
[1778090888101,77.24,81422.43,0.0,1.0,0.0,0.00059]
[1778090893136,77.24,81421.17,0.0,1.0,0.0,0.00059]
[1778090894143,77.24,81423.5,0.0,1.0,0.0,0.00059]
[1778090899178,77.24,81424.74,0.0,1.0,0.0,0.00058]
[1778090905220,77.24,81425.5,0.0,1.0,0.0,0.00058]
[1778090912269,77.24,81425.75,0.0,1.0,0.0,0.00058]
[1778090916297,77.24,81429.06,0.0,1.0,0.0,0.00057]
[1778090917304,77.24,81430.89,0.0,1.0,0.0,0.00057]
[1778090918311,77.24,81428.23,0.0,1.0,0.0,0.00057]
[1778090920325,77.24,81426.23,0.0,1.0,0.0,0.00057]
[1778090925360,77.24,81427.54,0.0,1.0,0.0,0.00057]
[1778090930395,77.24,81427.28,0.0,1.0,0.0,0.00057]
[1778090936437,77.24,81425.13,0.0,1.0,0.0,0.00058]
[1778090937445,77.24,81419.32,0.0,1.0,0.0,0.00058]
[1778090938451,77.24,81416.57,0.0,1.0,0.0,0.00058]
[1778090940744,77.24,81415.39,0.0,1.0,0.0,0.00059]
[1778090942353,77.24,81415.86,0.0,1.0,0.0,0.00059]
[1778090944493,77.24,81410.08,0.0,1.0,0.0,0.00059]
[1778090945500,77.24,81406.17,0.0,1.0,0.0,0.0006]
[1778090946507,77.24,81401.56,0.0,1.0,0.0,0.0006]
[1778090947535,77.24,81398.04,0.0,1.0,0.0,0.0006]
[1778090948532,77.24,81394.63,0.0,1.0,0.0,0.00061]
[1778090950571,77.24,81392.04,0.0,1.0,0.0,0.00061]
[1778090954599,77.24,81399.41,0.0,1.0,0.0,0.0006]
[1778090955606,77.24,81404.2,0.0,1.0,0.0,0.0006]
[1778090956613,77.24,81402.55,0.0,1.0,0.0,0.0006]
[1778090959634,77.24,81400.65,0.0,1.0,0.0,0.0006]
[1778090964684,77.24,81401.65,0.0,1.0,0.0,0.0006]
[1778090969719,77.24,81401.4,0.0,1.0,0.0,0.0006]
[1778090971733,77.24,81401.44,0.0,1.0,0.0,0.00059]
[1778090974754,77.24,81399.91,0.0,1.0,0.0,0.00059]
[1778090979789,77.24,81397.15,0.0,1.0,0.0,0.0006]
[1778090980796,77.24,81393.48,0.0,1.0,0.0,0.0006]
[1778090982810,77.24,81395.28,0.0,1.0,0.0,0.0006]
[1778090983817,77.24,81401.3,0.0,1.0,0.0,0.00059]
[1778090985715,77.24,81401.77,0.0,1.0,0.0,0.00059]
[1778090986032,77.24,81401.77,0.0,1.0,0.0,0.00059]
[1778090989859,77.24,81406.17,0.0,1.0,0.0,0.00059]
[1778090990868,77.24,81421.86,0.0,1.0,0.0,0.00057]
[1778090991875,77.24,81435.49,0.0,1.0,0.0,0.00056]
[1778090992882,77.24,81438.12,0.0,1.0,0.0,0.00056]
[1778090993889,77.24,81445.49,0.0,1.0,0.0,0.00055]
[1778090994896,77.24,81449.73,0.0,1.0,0.0,0.00054]
[1778090996910,77.24,81447.87,0.0,1.0,0.0,0.00055]
[1778090998925,77.24,81444.41,0.0,1.0,0.0,0.00055]
[1778090999932,77.24,81439.93,0.0,1.0,0.0,0.00055]
[1778091002239,77.24,81439.28,0.0,1.0,0.0,0.00055]
[1778091002326,77.24,81439.28,0.0,1.0,0.0,0.00055]
[1778091002953,77.24,81438.28,0.0,1.0,0.0,0.00056]
[1778091003960,77.24,81440.29,0.0,1.0,0.0,0.00055]
[1778091008995,77.24,81439.29,0.0,1.0,0.0,0.00055]
[1778091011010,77.24,81436.37,0.0,1.0,0.0,0.00056]
[1778091012017,77.24,81418.88,0.0,1.0,0.0,0.00058]
[1778091013024,77.24,81419.21,0.0,1.0,0.0,0.00057]
[1778091014031,77.24,81415.24,0.0,1.0,0.0,0.00058]
[1778091016155,77.24,81414.3,0.0,1.0,0.0,0.00058]
[1778091016185,77.24,81414.95,0.0,1.0,0.0,0.00058]
[1778091016327,77.24,81414.95,0.0,1.0,0.0,0.00058]
[1778091017052,77.24,81419.25,0.0,1.0,0.0,0.00057]
[1778091022087,77.24,81419.12,0.0,1.0,0.0,0.00058]
[1778091023094,77.24,81407.94,0.0,1.0,0.0,0.00059]
[1778091024101,77.24,81402.69,0.0,1.0,0.0,0.00059]
[1778091028129,77.24,81404.7,0.0,1.0,0.0,0.00059]
[1778091031152,77.24,81405.19,0.0,1.0,0.0,0.00058]
[1778091034173,77.24,81401.29,0.0,1.0,0.0,0.00059]
[1778091035180,77.24,81395.55,0.0,1.0,0.0,0.00059]
[1778091035896,77.24,81395.55,0.0,1.0,0.0,0.00059]
[1778091036076,77.24,81395.55,0.0,1.0,0.0,0.00059]
[1778091036187,77.24,81394.06,0.0,1.0,0.0,0.00059]
[1778091041222,77.24,81393.3,0.0,1.0,0.0,0.00059]
[1778091044243,77.24,81395.31,0.0,1.0,0.0,0.00059]
[1778091049278,77.24,81395.27,0.0,1.0,0.0,0.00059]
[1778091052299,77.24,81395.04,0.0,1.0,0.0,0.00059]
[1778091054313,77.24,81395.39,0.0,1.0,0.0,0.00059]
[1778091057334,77.24,81396.89,0.0,1.0,0.0,0.00059]
[1778091058341,77.24,81399.0,0.0,1.0,0.0,0.00059]
[1778091059348,77.24,81397.2,0.0,1.0,0.0,0.00059]
[1778091060355,77.24,81394.77,0.0,1.0,0.0,0.00059]
[1778091064383,77.24,81396.79,0.0,1.0,0.0,0.00059]
[1778091065390,77.24,81398.42,0.0,1.0,0.0,0.00059]
[1778091067404,77.24,81400.58,0.0,1.0,0.0,0.00059]
[1778091069418,77.24,81407.6,0.0,1.0,0.0,0.00058]
[1778091074454,77.24,81410.52,0.0,1.0,0.0,0.00058]
[1778091076467,77.24,81412.64,0.0,1.0,0.0,0.00057]
[1778091077474,77.24,81410.97,0.0,1.0,0.0,0.00058]
[1778091079488,77.24,81407.04,0.0,1.0,0.0,0.00058]
[1778091080495,77.24,81404.08,0.0,1.0,0.0,0.00058]
[1778091081502,77.24,81402.44,0.0,1.0,0.0,0.00058]
[1778091086537,77.24,81401.07,0.0,1.0,0.0,0.00059]
[1778091091572,77.24,81397.56,0.0,1.0,0.0,0.00058]
[1778091092579,77.24,81395.01,0.0,1.0,0.0,0.00059]
[1778091093586,77.24,81392.09,0.0,1.0,0.0,0.00059]
[1778091096607,77.24,81388.58,0.0,1.0,0.0,0.00059]
[1778091097614,77.24,81384.47,0.0,1.0,0.0,0.0006]
[1778091098860,77.24,81384.47,0.0,1.0,0.0,0.0006]
[1778091098914,77.24,81374.14,0.0,1.0,0.0,0.00061]
[1778091099629,77.24,81375.52,0.0,1.0,0.0,0.00061]
[1778091101643,77.24,81381.05,0.0,1.0,0.0,0.0006]
[1778091103161,77.24,81381.05,0.0,1.0,0.0,0.0006]
[1778091103258,77.24,81388.63,0.0,1.0,0.0,0.00059]
[1778091103657,77.24,81391.83,0.0,1.0,0.0,0.00059]
[1778091108693,77.24,81395.69,0.0,1.0,0.0,0.00058]
[1778091110707,77.24,81397.81,0.0,1.0,0.0,0.00058]
[1778091111875,77.24,81397.81,0.0,1.0,0.0,0.00058]
[1778091112078,77.24,81397.81,0.0,1.0,0.0,0.00058]
[1778091112157,77.24,81396.17,0.0,1.0,0.0,0.00058]
[1778091112721,77.24,81394.16,0.0,1.0,0.0,0.00059]
[1778091117756,77.24,81394.29,0.0,1.0,0.0,0.00059]
[1778091120777,77.24,81391.69,0.0,1.0,0.0,0.00059]
[1778091121784,77.24,81378.56,0.0,1.0,0.0,0.0006]
[1778091122791,77.24,81375.17,0.0,1.0,0.0,0.00061]
[1778091124628,77.24,81375.34,0.0,1.0,0.0,0.00061]
[1778091124896,77.24,81370.83,0.0,1.0,0.0,0.00061]
[1778091125870,77.24,81370.83,0.0,1.0,0.0,0.00061]
[1778091125926,77.24,81336.98,0.0,1.0,0.0,0.00065]
[1778091126928,77.24,81336.98,0.0,1.0,0.0,0.00065]
[1778091126985,77.24,81329.52,0.0,1.0,0.0,0.00066]
[1778091127833,77.24,81327.39,0.0,1.0,0.0,0.00066]
[1778091128687,77.24,81327.39,0.0,1.0,0.0,0.00066]
[1778091128842,77.24,81321.92,0.0,1.0,0.0,0.00067]
[1778091129900,77.24,81321.92,0.0,1.0,0.0,0.00067]
[1778091130078,77.24,81321.92,0.0,1.0,0.0,0.00067]
[1778091130107,77.24,81317.23,0.0,1.0,0.0,0.00067]
[1778091130856,77.24,81312.53,0.0,1.0,0.0,0.00068]
[1778091132871,77.24,81314.57,0.0,1.0,0.0,0.00068]
[1778091135892,77.24,81312.35,0.0,1.0,0.0,0.00068]
[1778091137906,77.24,81314.09,0.0,1.0,0.0,0.00068]
[1778091139956,77.24,81310.55,0.0,1.0,0.0,0.00068]
[1778091140945,77.24,81303.55,0.0,1.0,0.0,0.00069]
[1778091142278,77.24,81303.55,0.0,1.0,0.0,0.00069]
[1778091142002,77.24,81289.85,0.0,1.0,0.0,0.00071]
[1778091142975,77.24,81263.33,0.0,1.0,0.0,0.00074]
[1778091143658,77.24,81263.33,0.0,1.0,0.0,0.00074]
[1778091143982,77.24,81263.65,0.0,1.0,0.0,0.00074]
[1778091144992,77.24,81267.51,0.0,1.0,0.0,0.00073]
[1778091145867,77.24,81267.51,0.0,1.0,0.0,0.00073]
[1778091145999,77.24,81273.72,0.0,1.0,0.0,0.00073]
[1778091147358,77.24,81273.72,0.0,1.0,0.0,0.00073]
[1778091147007,77.24,81280.47,0.0,1.0,0.0,0.00072]
[1778091147582,77.24,81280.47,0.0,1.0,0.0,0.00072]
[1778091148017,77.24,81283.7,0.0,1.0,0.0,0.00071]
[1778091149023,77.24,81281.38,0.0,1.0,0.0,0.00072]
[1778091152079,77.24,81289.7,0.0,1.0,0.0,0.0007]
[1778091153101,77.24,81296.9,0.0,1.0,0.0,0.00069]
[1778091154109,77.24,81302.36,0.0,1.0,0.0,0.00068]
[1778091156123,77.24,81299.89,0.0,1.0,0.0,0.00068]
[1778091157130,77.24,81292.87,0.0,1.0,0.0,0.00069]
[1778091158137,77.24,81288.35,0.0,1.0,0.0,0.0007]
[1778091160151,77.24,81290.25,0.0,1.0,0.0,0.0007]
[1778091162480,77.24,81290.56,0.0,1.0,0.0,0.0007]
[1778091162578,77.24,81290.56,0.0,1.0,0.0,0.0007]
[1778091163173,77.24,81290.57,0.0,1.0,0.0,0.0007]
[1778091163655,77.24,81290.57,0.0,1.0,0.0,0.0007]
[1778091163770,77.24,81290.57,0.0,1.0,0.0,0.0007]
[1778091163837,77.24,81290.57,0.0,1.0,0.0,0.0007]
[1778091166195,77.24,81293.65,0.0,1.0,0.0,0.00069]
[1778091167252,77.24,81293.65,0.0,1.0,0.0,0.00069]
[1778091167332,77.24,81293.65,0.0,1.0,0.0,0.00069]
[1778091167407,77.24,81291.19,0.0,1.0,0.0,0.00069]
[1778091168611,77.24,81290.13,0.0,1.0,0.0,0.0007]
[1778091168663,77.24,81290.13,0.0,1.0,0.0,0.0007]
[1778091168832,77.24,81290.13,0.0,1.0,0.0,0.0007]
[1778091170222,77.24,81293.71,0.0,1.0,0.0,0.00069]
[1778091171229,77.24,81291.93,0.0,1.0,0.0,0.00069]
[1778091173168,77.24,81290.82,0.0,1.0,0.0,0.0007]
[1778091173325,77.24,81290.82,0.0,1.0,0.0,0.0007]
[1778091173383,77.24,81290.13,0.0,1.0,0.0,0.0007]
[1778091173438,77.24,81290.13,0.0,1.0,0.0,0.0007]
[1778091173576,77.24,81290.13,0.0,1.0,0.0,0.0007]
[1778091178285,77.24,81294.72,0.0,1.0,0.0,0.00069]
[1778091179285,77.24,81298.5,0.0,1.0,0.0,0.00069]
[1778091180070,77.24,81298.5,0.0,1.0,0.0,0.00069]
[1778091180076,77.24,81298.5,0.0,1.0,0.0,0.00069]
[1778091180292,77.24,81303.39,0.0,1.0,0.0,0.00068]
[1778091181299,77.24,81300.67,0.0,1.0,0.0,0.00068]
[1778091181450,77.24,81300.67,0.0,1.0,0.0,0.00068]
[1778091181558,77.24,81300.67,0.0,1.0,0.0,0.00068]
[1778091181581,77.24,81300.67,0.0,1.0,0.0,0.00068]
[1778091182309,77.24,81297.44,0.0,1.0,0.0,0.00069]
[1778091184323,77.24,81300.12,0.0,1.0,0.0,0.00068]
[1778091185330,77.24,81301.62,0.0,1.0,0.0,0.00068]
[1778091187618,77.24,81301.91,0.0,1.0,0.0,0.00068]
[1778091187827,77.24,81301.91,0.0,1.0,0.0,0.00068]
[1778091188166,77.24,81301.91,0.0,1.0,0.0,0.00068]
[1778091188281,77.24,81301.91,0.0,1.0,0.0,0.00068]
[1778091188326,77.24,81301.91,0.0,1.0,0.0,0.00068]
[1778091188351,77.24,81301.1,0.0,1.0,0.0,0.00068]
[1778091189358,77.24,81299.5,0.0,1.0,0.0,0.00068]
[1778091190365,77.24,81294.35,0.0,1.0,0.0,0.00069]
[1778091191334,77.24,81294.35,0.0,1.0,0.0,0.00069]
[1778091191372,77.24,81293.86,0.0,1.0,0.0,0.00069]
[1778091191575,77.24,81293.86,0.0,1.0,0.0,0.00069]
[1778091193386,77.24,81286.94,0.0,1.0,0.0,0.0007]
[1778091195401,77.24,81293.89,0.0,1.0,0.0,0.00069]
[1778091196408,77.24,81301.85,0.0,1.0,0.0,0.00068]
[1778091197687,77.24,81301.85,0.0,1.0,0.0,0.00068]
[1778091197415,77.24,81306.42,0.0,1.0,0.0,0.00068]
[1778091198422,77.24,81318.29,0.0,1.0,0.0,0.00066]
[1778091199429,77.24,81323.09,0.0,1.0,0.0,0.00066]
[1778091201484,77.24,81323.59,0.0,1.0,0.0,0.00066]
[1778091201689,77.24,81323.59,0.0,1.0,0.0,0.00066]
[1778091201769,77.24,81323.59,0.0,1.0,0.0,0.00066]
[1778091201898,77.24,81323.59,0.0,1.0,0.0,0.00066]
[1778091204544,77.24,81323.91,0.0,1.0,0.0,0.00066]
[1778091204724,77.24,81335.31,0.0,1.0,0.0,0.00064]
[1778091205637,77.24,81350.76,0.0,1.0,0.0,0.00063]
[1778091206489,77.24,81364.92,0.0,1.0,0.0,0.00061]
[1778091208321,77.24,81364.92,0.0,1.0,0.0,0.00061]
[1778091208337,77.24,81369.47,0.0,1.0,0.0,0.0006]
[1778091208503,77.24,81373.62,0.0,1.0,0.0,0.0006]
[1778091210517,77.24,81375.75,0.0,1.0,0.0,0.0006]
[1778091211584,77.24,81375.75,0.0,1.0,0.0,0.0006]
[1778091211607,77.24,81386.81,0.0,1.0,0.0,0.00058]
[1778091212533,77.24,81399.41,0.0,1.0,0.0,0.00057]
[1778091213539,77.24,81410.44,0.0,1.0,0.0,0.00056]
[1778091215204,77.24,81410.44,0.0,1.0,0.0,0.00056]
[1778091215282,77.24,81417.68,0.0,1.0,0.0,0.00055]
[1778091215553,77.24,81419.65,0.0,1.0,0.0,0.00055]
[1778091220591,77.24,81424.98,0.0,1.0,0.0,0.00054]
[1778091221598,77.24,81428.25,0.0,1.0,0.0,0.00054]
[1778091223612,77.24,81429.87,0.0,1.0,0.0,0.00054]
[1778091227640,77.24,81427.79,0.0,1.0,0.0,0.00054]
[1778091228647,77.24,81426.13,0.0,1.0,0.0,0.00054]
[1778091229654,77.24,81424.62,0.0,1.0,0.0,0.00054]
[1778091230661,77.24,81422.99,0.0,1.0,0.0,0.00054]
[1778091231668,77.24,81424.65,0.0,1.0,0.0,0.00054]
[1778091234689,77.24,81422.21,0.0,1.0,0.0,0.00054]
[1778091236703,77.24,81417.2,0.0,1.0,0.0,0.00055]
[1778091237705,77.24,81417.2,0.0,1.0,0.0,0.00055]
[1778091237825,77.24,81417.2,0.0,1.0,0.0,0.00055]
[1778091237910,77.24,81418.08,0.0,1.0,0.0,0.00055]
[1778091238717,77.24,81413.37,0.0,1.0,0.0,0.00055]
[1778091239989,77.24,81413.37,0.0,1.0,0.0,0.00055]
[1778091240026,77.24,81413.37,0.0,1.0,0.0,0.00055]
[1778091240076,77.24,81413.37,0.0,1.0,0.0,0.00055]
[1778091243773,77.24,81405.38,0.0,1.0,0.0,0.00056]
[1778091244781,77.24,81402.37,0.0,1.0,0.0,0.00056]
[1778091245788,77.24,81406.45,0.0,1.0,0.0,0.00056]
[1778091246796,77.24,81403.8,0.0,1.0,0.0,0.00056]
[1778091247812,77.24,81403.8,0.0,1.0,0.0,0.00056]
[1778091247828,77.24,81403.8,0.0,1.0,0.0,0.00056]
[1778091248541,77.24,81403.8,0.0,1.0,0.0,0.00056]
[1778091247832,77.24,81402.48,0.0,1.0,0.0,0.00056]
[1778091248585,77.24,81402.48,0.0,1.0,0.0,0.00056]
[1778091248654,77.24,81402.48,0.0,1.0,0.0,0.00056]
[1778091248830,77.24,81402.48,0.0,1.0,0.0,0.00056]
[1778091248865,77.24,81403.99,0.0,1.0,0.0,0.00056]
[1778091249818,77.24,81406.53,0.0,1.0,0.0,0.00056]
[1778091250825,77.24,81408.04,0.0,1.0,0.0,0.00056]
[1778091254728,77.24,81409.11,0.0,1.0,0.0,0.00056]
[1778091254827,77.24,81409.11,0.0,1.0,0.0,0.00056]
[1778091254853,77.24,81408.44,0.0,1.0,0.0,0.00056]
[1778091256402,77.24,81408.44,0.0,1.0,0.0,0.00056]
[1778091256439,77.24,81408.44,0.0,1.0,0.0,0.00056]
[1778091256580,77.24,81408.61,0.0,1.0,0.0,0.00056]
[1778091258881,77.24,81417.66,0.0,1.0,0.0,0.00055]
[1778091259660,77.24,81417.66,0.0,1.0,0.0,0.00055]
[1778091259826,77.24,81417.66,0.0,1.0,0.0,0.00055]
[1778091259888,77.24,81421.41,0.0,1.0,0.0,0.00054]
[1778091260627,77.24,81421.41,0.0,1.0,0.0,0.00054]
[1778091260729,77.24,81421.41,0.0,1.0,0.0,0.00054]
[1778091260827,77.24,81421.41,0.0,1.0,0.0,0.00054]
[1778091264923,77.24,81426.55,0.0,1.0,0.0,0.00054]
[1778091265930,77.24,81429.75,0.0,1.0,0.0,0.00054]
[1778091266940,77.24,81429.75,0.0,1.0,0.0,0.00054]
[1778091267078,77.24,81429.75,0.0,1.0,0.0,0.00054]
[1778091267517,77.24,81429.75,0.0,1.0,0.0,0.00054]
[1778091267559,77.24,81429.75,0.0,1.0,0.0,0.00054]
[1778091267575,77.24,81429.75,0.0,1.0,0.0,0.00054]
[1778091267114,77.24,81429.27,0.0,1.0,0.0,0.00054]
[1778091267944,77.24,81432.55,0.0,1.0,0.0,0.00053]
[1778091268951,77.24,81442.41,0.0,1.0,0.0,0.00052]
[1778091270428,77.24,81442.41,0.0,1.0,0.0,0.00052]
[1778091270529,77.24,81445.42,0.0,1.0,0.0,0.00052]
[1778091270578,77.24,81445.42,0.0,1.0,0.0,0.00052]
[1778091270706,77.24,81445.42,0.0,1.0,0.0,0.00052]
[1778091270809,77.24,81445.42,0.0,1.0,0.0,0.00052]
[1778091270825,77.24,81445.42,0.0,1.0,0.0,0.00052]
[1778091270921,77.24,81445.42,0.0,1.0,0.0,0.00052]
[1778091270965,77.24,81445.85,0.0,1.0,0.0,0.00052]
[1778091271972,77.24,81445.69,0.0,1.0,0.0,0.00051]
[1778091273324,77.24,81445.69,0.0,1.0,0.0,0.00051]
[1778091273576,77.24,81445.69,0.0,1.0,0.0,0.00051]
[1778091274993,77.24,81441.64,0.0,1.0,0.0,0.00052]
[1778091275850,77.24,81441.64,0.0,1.0,0.0,0.00052]
[1778091276078,77.24,81441.64,0.0,1.0,0.0,0.00052]
[1778091276223,77.24,81441.64,0.0,1.0,0.0,0.00052]
[1778091276236,77.24,81441.64,0.0,1.0,0.0,0.00052]
[1778091276327,77.24,81441.64,0.0,1.0,0.0,0.00052]
[1778091276389,77.24,81442.24,0.0,1.0,0.0,0.00052]
[1778091278014,77.24,81444.77,0.0,1.0,0.0,0.00052]
[1778091279021,77.24,81449.52,0.0,1.0,0.0,0.00051]
[1778091281035,77.24,81454.35,0.0,1.0,0.0,0.00051]
[1778091282042,77.24,81456.51,0.0,1.0,0.0,0.0005]
[1778091283674,77.24,81456.82,0.0,1.0,0.0,0.0005]
[1778091283827,77.24,81456.82,0.0,1.0,0.0,0.0005]
[1778091284056,77.24,81455.61,0.0,1.0,0.0,0.00051]
[1778091284849,77.24,81455.61,0.0,1.0,0.0,0.00051]
[1778091284962,77.24,81455.61,0.0,1.0,0.0,0.00051]
[1778091285079,77.24,81455.61,0.0,1.0,0.0,0.00051]
[1778091288084,77.24,81466.0,0.0,1.0,0.0,0.0005]
[1778091289091,77.24,81470.83,0.0,1.0,0.0,0.00049]
[1778091289846,77.24,81470.83,0.0,1.0,0.0,0.00049]
[1778091290076,77.24,81470.83,0.0,1.0,0.0,0.00049]
[1778091290466,77.24,81469.07,0.0,1.0,0.0,0.00049]
[1778091290697,77.24,81469.07,0.0,1.0,0.0,0.00049]
[1778091290810,77.24,81469.07,0.0,1.0,0.0,0.00049]
[1778091290827,77.24,81469.07,0.0,1.0,0.0,0.00049]
[1778091295133,77.24,81471.33,0.0,1.0,0.0,0.00049]
[1778091300168,77.24,81472.08,0.0,1.0,0.0,0.00049]
[1778091301375,77.24,81472.08,0.0,1.0,0.0,0.00049]
[1778091301578,77.24,81472.08,0.0,1.0,0.0,0.00049]
[1778091301604,77.24,81473.54,0.0,1.0,0.0,0.00049]
[1778091301693,77.24,81473.54,0.0,1.0,0.0,0.00049]
[1778091301761,77.24,81473.54,0.0,1.0,0.0,0.00049]
[1778091301827,77.24,81473.54,0.0,1.0,0.0,0.00049]
[1778091303190,77.24,81470.75,0.0,1.0,0.0,0.00049]
[1778091304201,77.24,81472.18,0.0,1.0,0.0,0.00049]
[1778091305141,77.24,81472.18,0.0,1.0,0.0,0.00049]
[1778091305328,77.24,81472.18,0.0,1.0,0.0,0.00049]
[1778091305364,77.24,81472.18,0.0,1.0,0.0,0.00049]
[1778091305581,77.24,81472.18,0.0,1.0,0.0,0.00049]
[1778091305407,77.24,81476.7,0.0,1.0,0.0,0.00049]
[1778091305620,77.24,81476.7,0.0,1.0,0.0,0.00049]
[1778091306213,77.24,81478.25,0.0,1.0,0.0,0.00049]
[1778091307222,77.24,81484.97,0.0,1.0,0.0,0.00048]
[1778091308230,77.24,81495.09,0.0,1.0,0.0,0.00047]
[1778091309328,77.24,81495.09,0.0,1.0,0.0,0.00047]
[1778091309577,77.24,81495.09,0.0,1.0,0.0,0.00047]
[1778091309373,77.24,81497.95,0.0,1.0,0.0,0.00047]
[1778091309685,77.24,81497.95,0.0,1.0,0.0,0.00047]
[1778091309799,77.24,81497.95,0.0,1.0,0.0,0.00047]
[1778091309825,77.24,81497.95,0.0,1.0,0.0,0.00047]
[1778091309907,77.24,81497.95,0.0,1.0,0.0,0.00047]
[1778091310692,77.24,81497.6,0.0,1.0,0.0,0.00047]
[1778091310828,77.24,81497.6,0.0,1.0,0.0,0.00047]
[1778091311251,77.24,81496.87,0.0,1.0,0.0,0.00047]
[1778091312258,77.24,81504.23,0.0,1.0,0.0,0.00046]
[1778091313329,77.24,81504.23,0.0,1.0,0.0,0.00046]
[1778091313576,77.24,81504.23,0.0,1.0,0.0,0.00046]
[1778091313428,77.24,81505.49,0.0,1.0,0.0,0.00046]
[1778091313680,77.24,81505.49,0.0,1.0,0.0,0.00046]
[1778091313858,77.24,81505.49,0.0,1.0,0.0,0.00046]
[1778091313978,77.24,81505.49,0.0,1.0,0.0,0.00046]
[1778091314076,77.24,81505.49,0.0,1.0,0.0,0.00046]
[1778091314175,77.24,81505.49,0.0,1.0,0.0,0.00046]
[1778091314325,77.24,81505.49,0.0,1.0,0.0,0.00046]
[1778091314342,77.24,81505.49,0.0,1.0,0.0,0.00046]
[1778091314431,77.24,81510.13,0.0,1.0,0.0,0.00046]
[1778091315279,77.24,81516.3,0.0,1.0,0.0,0.00045]
[1778091316286,77.24,81518.66,0.0,1.0,0.0,0.00045]
[1778091317330,77.24,81518.66,0.0,1.0,0.0,0.00045]
[1778091317597,77.24,81518.66,0.0,1.0,0.0,0.00045]
[1778091317430,77.24,81517.47,0.0,1.0,0.0,0.00045]
[1778091317718,77.24,81517.47,0.0,1.0,0.0,0.00045]
[1778091318302,77.24,81516.04,0.0,1.0,0.0,0.00045]
[1778091319309,77.24,81512.69,0.0,1.0,0.0,0.00046]
[1778091319824,77.24,81512.69,0.0,1.0,0.0,0.00046]
[1778091320316,77.24,81511.95,0.0,1.0,0.0,0.00046]
[1778091321298,77.24,81511.95,0.0,1.0,0.0,0.00046]
[1778091321416,77.24,81511.95,0.0,1.0,0.0,0.00046]
[1778091321453,77.24,81510.24,0.0,1.0,0.0,0.00046]
[1778091322330,77.24,81507.75,0.0,1.0,0.0,0.00046]
[1778091323395,77.24,81507.75,0.0,1.0,0.0,0.00046]
[1778091323423,77.24,81505.33,0.0,1.0,0.0,0.00046]
[1778091323745,77.24,81505.33,0.0,1.0,0.0,0.00046]
[1778091323795,77.24,81505.33,0.0,1.0,0.0,0.00046]
[1778091324344,77.24,81504.03,0.0,1.0,0.0,0.00046]
[1778091327579,77.24,81503.88,0.0,1.0,0.0,0.00046]
[1778091327833,77.24,81504.71,0.0,1.0,0.0,0.00046]
[1778091327911,77.24,81504.71,0.0,1.0,0.0,0.00046]
[1778091329380,77.24,81499.35,0.0,1.0,0.0,0.00047]
[1778091330386,77.24,81494.0,0.0,1.0,0.0,0.00047]
[1778091331577,77.24,81494.0,0.0,1.0,0.0,0.00047]
[1778091331393,77.24,81497.19,0.0,1.0,0.0,0.00046]
[1778091331825,77.24,81497.19,0.0,1.0,0.0,0.00046]
[1778091331941,77.24,81497.19,0.0,1.0,0.0,0.00046]
[1778091332400,77.24,81498.55,0.0,1.0,0.0,0.00046]
[1778091333171,77.24,81498.55,0.0,1.0,0.0,0.00046]
[1778091333328,77.24,81498.55,0.0,1.0,0.0,0.00046]
[1778091333407,77.24,81499.1,0.0,1.0,0.0,0.00046]
[1778091335390,77.24,81499.7,0.0,1.0,0.0,0.00046]
[1778091335473,77.24,81499.7,0.0,1.0,0.0,0.00046]
[1778091335586,77.24,81499.7,0.0,1.0,0.0,0.00046]
[1778091335565,77.24,81502.85,0.0,1.0,0.0,0.00046]
[1778091336428,77.24,81499.69,0.0,1.0,0.0,0.00046]
[1778091337438,77.24,81497.51,0.0,1.0,0.0,0.00046]
[1778091338442,77.24,81494.23,0.0,1.0,0.0,0.00047]
[1778091342253,77.24,81494.0,0.0,1.0,0.0,0.00047]
[1778091342325,77.24,81494.0,0.0,1.0,0.0,0.00047]
[1778091342331,77.24,81494.0,0.0,1.0,0.0,0.00047]
[1778091342446,77.24,81494.0,0.0,1.0,0.0,0.00047]
[1778091342557,77.24,81494.0,0.0,1.0,0.0,0.00047]
[1778091342576,77.24,81494.0,0.0,1.0,0.0,0.00047]
[1778091342471,77.24,81493.01,0.0,1.0,0.0,0.00047]
[1778091346500,77.24,81491.05,0.0,1.0,0.0,0.00047]
[1778091351536,77.24,81491.26,0.0,1.0,0.0,0.00047]
[1778091354842,77.24,81491.17,0.0,1.0,0.0,0.00047]
[1778091354923,77.24,81491.17,0.0,1.0,0.0,0.00047]
[1778091354999,77.24,81491.17,0.0,1.0,0.0,0.00047]
[1778091355075,77.24,81491.17,0.0,1.0,0.0,0.00047]
[1778091355201,77.24,81491.17,0.0,1.0,0.0,0.00047]
[1778091355314,77.24,81491.17,0.0,1.0,0.0,0.00047]
[1778091355328,77.24,81491.17,0.0,1.0,0.0,0.00047]
[1778091355427,77.24,81491.17,0.0,1.0,0.0,0.00047]
[1778091355564,77.24,81491.15,0.0,1.0,0.0,0.00047]
[1778091356571,77.24,81489.77,0.0,1.0,0.0,0.00047]
[1778091357579,77.24,81489.77,0.0,1.0,0.0,0.00047]
[1778091357591,77.24,81490.59,0.0,1.0,0.0,0.00047]
[1778091357827,77.24,81490.59,0.0,1.0,0.0,0.00047]
[1778091357902,77.24,81490.59,0.0,1.0,0.0,0.00047]
[1778091358004,77.24,81490.59,0.0,1.0,0.0,0.00047]
[1778091358076,77.24,81490.59,0.0,1.0,0.0,0.00047]
[1778091358114,77.24,81490.59,0.0,1.0,0.0,0.00047]
[1778091358224,77.24,81490.59,0.0,1.0,0.0,0.00047]
[1778091358329,77.24,81490.59,0.0,1.0,0.0,0.00047]
[1778091358579,77.24,81490.59,0.0,1.0,0.0,0.00047]
[1778091359016,77.24,81490.55,0.0,1.0,0.0,0.00047]
[1778091359074,77.24,81490.55,0.0,1.0,0.0,0.00047]
[1778091359592,77.24,81488.85,0.0,1.0,0.0,0.00047]
[1778091361607,77.24,81486.21,0.0,1.0,0.0,0.00047]
[1778091362614,77.24,81492.88,0.0,1.0,0.0,0.00047]
[1778091363442,77.24,81492.88,0.0,1.0,0.0,0.00047]
[1778091363621,77.24,81489.82,0.0,1.0,0.0,0.00047]
[1778091364628,77.24,81487.76,0.0,1.0,0.0,0.00047]
[1778091367651,77.24,81486.3,0.0,1.0,0.0,0.00047]
[1778091369277,77.24,81486.25,0.0,1.0,0.0,0.00047]
[1778091369325,77.24,81486.25,0.0,1.0,0.0,0.00047]
[1778091369665,77.24,81488.74,0.0,1.0,0.0,0.00047]
[1778091370672,77.24,81491.14,0.0,1.0,0.0,0.00047]
[1778091373949,77.24,81491.39,0.0,1.0,0.0,0.00047]
[1778091374102,77.24,81491.28,0.0,1.0,0.0,0.00047]
[1778091374700,77.24,81499.61,0.0,1.0,0.0,0.00046]
[1778091375707,77.24,81498.84,0.0,1.0,0.0,0.00046]
[1778091377579,77.24,81498.84,0.0,1.0,0.0,0.00046]
[1778091377670,77.24,81498.95,0.0,1.0,0.0,0.00046]
[1778091378728,77.24,81501.58,0.0,1.0,0.0,0.00046]
[1778091380742,77.24,81502.23,0.0,1.0,0.0,0.00046]
[1778091381749,77.24,81503.3,0.0,1.0,0.0,0.00046]
[1778091382756,77.24,81504.03,0.0,1.0,0.0,0.00046]
[1778091383763,77.24,81506.09,0.0,1.0,0.0,0.00046]
[1778091385777,77.24,81504.64,0.0,1.0,0.0,0.00046]
[1778091389805,77.24,81505.41,0.0,1.0,0.0,0.00046]
[1778091391819,77.24,81505.39,0.0,1.0,0.0,0.00045]
[1778091394840,77.24,81504.67,0.0,1.0,0.0,0.00045]
[1778091395847,77.24,81505.46,0.0,1.0,0.0,0.00045]
[1778091398868,77.24,81506.11,0.0,1.0,0.0,0.00045]
[1778091403903,77.24,81505.81,0.0,1.0,0.0,0.00045]
[1778091408938,77.24,81504.97,0.0,1.0,0.0,0.00045]
[1778091409950,77.24,81509.36,0.0,1.0,0.0,0.00045]
[1778091410954,77.24,81513.68,0.0,1.0,0.0,0.00044]
[1778091411961,77.24,81515.71,0.0,1.0,0.0,0.00044]
[1778091412968,77.24,81517.13,0.0,1.0,0.0,0.00044]
[1778091413975,77.24,81518.77,0.0,1.0,0.0,0.00044]
[1778091415989,77.24,81519.89,0.0,1.0,0.0,0.00044]
[1778091417585,77.24,81524.55,0.0,1.0,0.0,0.00044]
[1778091418003,77.24,81525.57,0.0,1.0,0.0,0.00043]
[1778091419387,77.24,81525.57,0.0,1.0,0.0,0.00043]
[1778091419417,77.24,81528.99,0.0,1.0,0.0,0.00043]
[1778091420019,77.24,81536.06,0.0,1.0,0.0,0.00043]
[1778091421395,77.24,81536.06,0.0,1.0,0.0,0.00043]
[1778091421448,77.24,81536.06,0.0,1.0,0.0,0.00043]
[1778091421585,77.24,81536.06,0.0,1.0,0.0,0.00043]
[1778091421648,77.24,81538.07,0.0,1.0,0.0,0.00042]
[1778091425475,77.24,81531.48,0.0,1.0,0.0,0.00043]
[1778091426061,77.24,81528.66,0.0,1.0,0.0,0.00043]
[1778091427579,77.24,81528.66,0.0,1.0,0.0,0.00043]
[1778091427678,77.24,81528.95,0.0,1.0,0.0,0.00043]
[1778091428075,77.24,81526.48,0.0,1.0,0.0,0.00043]
[1778091429082,77.24,81524.81,0.0,1.0,0.0,0.00043]
[1778091434117,77.24,81524.88,0.0,1.0,0.0,0.00043]
[1778091435678,77.24,81529.78,0.0,1.0,0.0,0.00043]
[1778091436553,77.24,81536.25,0.0,1.0,0.0,0.00043]
[1778091442173,77.24,81537.25,0.0,1.0,0.0,0.00043]
[1778091443180,77.24,81539.44,0.0,1.0,0.0,0.00042]
[1778091444187,77.24,81541.52,0.0,1.0,0.0,0.00042]
[1778091446214,77.24,81540.12,0.0,1.0,0.0,0.00042]
[1778091446326,77.24,81540.12,0.0,1.0,0.0,0.00042]
[1778091446428,77.24,81539.79,0.0,1.0,0.0,0.00042]
[1778091451236,77.24,81539.68,0.0,1.0,0.0,0.00042]
[1778091455264,77.24,81541.82,0.0,1.0,0.0,0.00042]
[1778091458783,77.24,81540.65,0.0,1.0,0.0,0.00042]
[1778091458824,77.24,81540.65,0.0,1.0,0.0,0.00042]
[1778091459292,77.24,81539.95,0.0,1.0,0.0,0.00042]
[1778091464327,77.24,81540.37,0.0,1.0,0.0,0.00042]
[1778091467348,77.24,81538.05,0.0,1.0,0.0,0.00042]
[1778091470369,77.24,81540.61,0.0,1.0,0.0,0.00042]
[1778091472383,77.24,81538.55,0.0,1.0,0.0,0.00042]
[1778091476411,77.24,81541.18,0.0,1.0,0.0,0.00042]
[1778091477418,77.24,81546.27,0.0,1.0,0.0,0.00041]
[1778091478425,77.24,81549.3,0.0,1.0,0.0,0.00041]
[1778091480439,77.24,81545.44,0.0,1.0,0.0,0.00041]
[1778091481446,77.24,81542.72,0.0,1.0,0.0,0.00042]
[1778091482453,77.24,81540.14,0.0,1.0,0.0,0.00042]
[1778091487489,77.24,81541.73,0.0,1.0,0.0,0.00042]
[1778091490512,77.24,81544.03,0.0,1.0,0.0,0.00041]
[1778091495547,77.24,81545.01,0.0,1.0,0.0,0.00041]
[1778091497561,77.24,81542.77,0.0,1.0,0.0,0.00042]
[1778091502597,77.24,81544.15,0.0,1.0,0.0,0.00041]
[1778091503603,77.24,81545.95,0.0,1.0,0.0,0.00041]
[1778091508638,77.24,81544.63,0.0,1.0,0.0,0.00041]
[1778091512667,77.24,81544.68,0.0,1.0,0.0,0.00041]
[1778091517701,77.24,81546.92,0.0,1.0,0.0,0.00041]
[1778091522738,77.24,81545.95,0.0,1.0,0.0,0.00041]
[1778091528780,77.24,81542.47,0.0,1.0,0.0,0.00041]
[1778091529787,77.24,81537.76,0.0,1.0,0.0,0.00041]
[1778091534822,77.24,81536.9,0.0,1.0,0.0,0.00041]
[1778091539857,77.24,81539.05,0.0,1.0,0.0,0.00041]
[1778091540864,77.24,81537.37,0.0,1.0,0.0,0.00041]
[1778091546906,77.24,81539.49,0.0,1.0,0.0,0.00041]
[1778091550942,77.24,81532.97,0.0,1.0,0.0,0.00042]
[1778091551947,77.24,81527.16,0.0,1.0,0.0,0.00042]
[1778091552954,77.24,81520.45,0.0,1.0,0.0,0.00043]
[1778091553964,77.24,81518.8,0.0,1.0,0.0,0.00043]
[1778091557991,77.24,81517.96,0.0,1.0,0.0,0.00043]
[1778091561013,77.24,81516.25,0.0,1.0,0.0,0.00043]
[1778091567055,77.24,81517.05,0.0,1.0,0.0,0.00043]
[1778091571083,77.24,81517.69,0.0,1.0,0.0,0.00042]
[1778091576118,77.24,81516.81,0.0,1.0,0.0,0.00042]
[1778091578132,77.24,81515.13,0.0,1.0,0.0,0.00043]
[1778091583167,77.24,81510.27,0.0,1.0,0.0,0.00043]
[1778091585183,77.24,81503.5,0.0,1.0,0.0,0.00043]
[1778091586190,77.24,81500.64,0.0,1.0,0.0,0.00044]
[1778091587197,77.24,81498.03,0.0,1.0,0.0,0.00044]
[1778091588204,77.24,81496.41,0.0,1.0,0.0,0.00044]
[1778091590218,77.24,81493.84,0.0,1.0,0.0,0.00044]
[1778091595253,77.24,81493.94,0.0,1.0,0.0,0.00044]
[1778091597477,77.24,81493.64,0.0,1.0,0.0,0.00044]
[1778091597579,77.24,81493.64,0.0,1.0,0.0,0.00044]
[1778091597680,77.24,81493.87,0.0,1.0,0.0,0.00044]
[1778091601295,77.24,81486.48,0.0,1.0,0.0,0.00045]
[1778091602303,77.24,81480.55,0.0,1.0,0.0,0.00045]
[1778091604316,77.24,81476.55,0.0,1.0,0.0,0.00046]
[1778091609351,77.24,81476.18,0.0,1.0,0.0,0.00046]
[1778091615400,77.24,81479.88,0.0,1.0,0.0,0.00045]
[1778091617414,77.24,81482.25,0.0,1.0,0.0,0.00045]
[1778091619428,77.24,81479.79,0.0,1.0,0.0,0.00045]
[1778091622449,77.24,81484.76,0.0,1.0,0.0,0.00045]
[1778091623456,77.24,81487.58,0.0,1.0,0.0,0.00045]
[1778091628493,77.24,81487.06,0.0,1.0,0.0,0.00045]
[1778091630587,77.24,81487.06,0.0,1.0,0.0,0.00045]
[1778091631514,77.24,81488.12,0.0,1.0,0.0,0.00044]
[1778091633528,77.24,81491.23,0.0,1.0,0.0,0.00044]
[1778091635542,77.24,81492.93,0.0,1.0,0.0,0.00044]
[1778091636079,77.24,81492.93,0.0,1.0,0.0,0.00044]
[1778091636549,77.24,81496.24,0.0,1.0,0.0,0.00043]
[1778091640581,77.24,81497.32,0.0,1.0,0.0,0.00043]
[1778091642170,77.24,81497.06,0.0,1.0,0.0,0.00043]
[1778091649640,77.24,81497.62,0.0,1.0,0.0,0.00043]
[1778091656689,77.24,81497.39,0.0,1.0,0.0,0.00043]
[1778091657745,77.24,81497.39,0.0,1.0,0.0,0.00043]
[1778091657828,77.24,81497.39,0.0,1.0,0.0,0.00043]
[1778091657846,77.24,81497.34,0.0,1.0,0.0,0.00043]
[1778091663739,77.24,81497.18,0.0,1.0,0.0,0.00043]
[1778091667766,77.24,81499.02,0.0,1.0,0.0,0.00043]
[1778091669780,77.24,81497.41,0.0,1.0,0.0,0.00043]
[1778091674815,77.24,81497.7,0.0,1.0,0.0,0.00043]
[1778091675822,77.24,81495.79,0.0,1.0,0.0,0.00044]
[1778091680790,77.24,81495.76,0.0,1.0,0.0,0.00044]
[1778091681864,77.24,81491.82,0.0,1.0,0.0,0.00044]
[1778091682872,77.24,81485.39,0.0,1.0,0.0,0.00044]
[1778091683478,77.24,81485.39,0.0,1.0,0.0,0.00044]
[1778091683878,77.24,81476.25,0.0,1.0,0.0,0.00045]
[1778091685613,77.24,81474.94,0.0,1.0,0.0,0.00045]
[1778091690538,77.24,81473.56,0.0,1.0,0.0,0.00045]
[1778091691934,77.24,81473.26,0.0,1.0,0.0,0.00045]
[1778091695673,77.24,81473.19,0.0,1.0,0.0,0.00045]
[1778091695826,77.24,81473.19,0.0,1.0,0.0,0.00045]
[1778091695894,77.24,81473.19,0.0,1.0,0.0,0.00045]
[1778091697976,77.24,81479.13,0.0,1.0,0.0,0.00044]
[1778091698983,77.24,81484.63,0.0,1.0,0.0,0.00044]
[1778091699991,77.24,81489.05,0.0,1.0,0.0,0.00043]
[1778091702004,77.24,81485.89,0.0,1.0,0.0,0.00044]
[1778091705028,77.24,81495.03,0.0,1.0,0.0,0.00043]
[1778091706035,77.24,81499.68,0.0,1.0,0.0,0.00043]
[1778091707042,77.24,81503.55,0.0,1.0,0.0,0.00042]
[1778091710734,77.24,81502.19,0.0,1.0,0.0,0.00042]
[1778091711049,77.24,81502.19,0.0,1.0,0.0,0.00042]
[1778091715099,77.24,81506.45,0.0,1.0,0.0,0.00042]
[1778091716106,77.24,81504.84,0.0,1.0,0.0,0.00042]
[1778091717113,77.24,81498.79,0.0,1.0,0.0,0.00043]
[1778091723155,77.24,81497.95,0.0,1.0,0.0,0.00043]
[1778091725169,77.24,81493.56,0.0,1.0,0.0,0.00043]
[1778091726451,77.24,81493.56,0.0,1.0,0.0,0.00043]
[1778091726576,77.24,81493.56,0.0,1.0,0.0,0.00043]
[1778091726676,77.24,81491.39,0.0,1.0,0.0,0.00043]
[1778091727183,77.24,81489.58,0.0,1.0,0.0,0.00043]
[1778091732218,77.24,81492.16,0.0,1.0,0.0,0.00043]
[1778091735765,77.24,81494.47,0.0,1.0,0.0,0.00043]
[1778091741281,77.24,81494.86,0.0,1.0,0.0,0.00043]
[1778091746156,77.24,81495.79,0.0,1.0,0.0,0.00043]
[1778091746328,77.24,81495.79,0.0,1.0,0.0,0.00043]
[1778091746394,77.24,81495.79,0.0,1.0,0.0,0.00043]
[1778091751351,77.24,81491.69,0.0,1.0,0.0,0.00043]
[1778091752358,77.24,81489.58,0.0,1.0,0.0,0.00043]
[1778091758400,77.24,81489.56,0.0,1.0,0.0,0.00043]
[1778091764442,77.24,81490.63,0.0,1.0,0.0,0.00043]
[1778091766456,77.24,81488.7,0.0,1.0,0.0,0.00043]
[1778091767463,77.24,81484.71,0.0,1.0,0.0,0.00043]
[1778091769477,77.24,81486.5,0.0,1.0,0.0,0.00043]
[1778091772498,77.24,81488.34,0.0,1.0,0.0,0.00043]
[1778091778540,77.24,81488.62,0.0,1.0,0.0,0.00043]
[1778091780554,77.24,81486.85,0.0,1.0,0.0,0.00043]
[1778091782568,77.24,81485.26,0.0,1.0,0.0,0.00043]
[1778091787605,77.24,81487.56,0.0,1.0,0.0,0.00043]
[1778091790768,77.24,81487.53,0.0,1.0,0.0,0.00043]
[1778091791072,77.24,81487.53,0.0,1.0,0.0,0.00043]
[1778091792640,77.24,81478.86,0.0,1.0,0.0,0.00044]
[1778091794654,77.24,81480.56,0.0,1.0,0.0,0.00044]
[1778091795661,77.24,81482.83,0.0,1.0,0.0,0.00043]
[1778091801703,77.24,81481.14,0.0,1.0,0.0,0.00044]
[1778091806739,77.24,81482.08,0.0,1.0,0.0,0.00043]
[1778091808753,77.24,81484.03,0.0,1.0,0.0,0.00043]
[1778091810784,77.24,81494.01,0.0,1.0,0.0,0.00043]
[1778091812790,77.24,81501.99,0.0,1.0,0.0,0.00041]
[1778091814804,77.24,81507.24,0.0,1.0,0.0,0.00041]
[1778091815812,77.24,81510.48,0.0,1.0,0.0,0.00041]
[1778091824881,77.24,81510.76,0.0,1.0,0.0,0.00041]
[1778091828913,77.24,81505.92,0.0,1.0,0.0,0.00041]
[1778091829916,77.24,81501.71,0.0,1.0,0.0,0.00041]
[1778091831930,77.24,81498.87,0.0,1.0,0.0,0.00042]
[1778091837972,77.24,81499.67,0.0,1.0,0.0,0.00042]
[1778091839986,77.24,81490.32,0.0,1.0,0.0,0.00042]
[1778091843007,77.24,81488.68,0.0,1.0,0.0,0.00042]
[1778091846029,77.24,81486.89,0.0,1.0,0.0,0.00043]
[1778091850057,77.24,81482.78,0.0,1.0,0.0,0.00043]
[1778091851064,77.24,81477.47,0.0,1.0,0.0,0.00043]
[1778091852071,77.24,81475.29,0.0,1.0,0.0,0.00043]
[1778091857106,77.24,81476.4,0.0,1.0,0.0,0.00043]
[1778091862141,77.24,81476.12,0.0,1.0,0.0,0.00043]
[1778091869192,77.24,81475.71,0.0,1.0,0.0,0.00043]
[1778091871206,77.24,81475.89,0.0,1.0,0.0,0.00043]
[1778091876241,77.24,81475.49,0.0,1.0,0.0,0.00043]
[1778091880788,77.24,81475.71,0.0,1.0,0.0,0.00043]
[1778091881151,77.24,81475.71,0.0,1.0,0.0,0.00043]
[1778091886311,77.24,81479.31,0.0,1.0,0.0,0.00043]
[1778091888325,77.24,81477.07,0.0,1.0,0.0,0.00043]
[1778091891346,77.24,81479.24,0.0,1.0,0.0,0.00043]
[1778091892353,77.24,81480.91,0.0,1.0,0.0,0.00042]
[1778091894367,77.24,81476.0,0.0,1.0,0.0,0.00043]
[1778091895374,77.24,81473.36,0.0,1.0,0.0,0.00043]
[1778091896381,77.24,81475.51,0.0,1.0,0.0,0.00043]
[1778091900409,77.24,81471.87,0.0,1.0,0.0,0.00043]
[1778091901416,77.24,81465.99,0.0,1.0,0.0,0.00044]
[1778091902423,77.24,81462.79,0.0,1.0,0.0,0.00044]
[1778091905444,77.24,81462.43,0.0,1.0,0.0,0.00044]
[1778091910479,77.24,81463.68,0.0,1.0,0.0,0.00044]
[1778091913500,77.24,81459.77,0.0,1.0,0.0,0.00044]
[1778091914507,77.24,81454.16,0.0,1.0,0.0,0.00045]
[1778091919542,77.24,81453.29,0.0,1.0,0.0,0.00045]
[1778091920799,77.24,81453.29,0.0,1.0,0.0,0.00045]
[1778091921140,77.24,81453.29,0.0,1.0,0.0,0.00045]
[1778091921223,77.24,81454.94,0.0,1.0,0.0,0.00044]
[1778091921556,77.24,81457.53,0.0,1.0,0.0,0.00044]
[1778091922563,77.24,81460.07,0.0,1.0,0.0,0.00044]
[1778091924577,77.24,81465.7,0.0,1.0,0.0,0.00044]
[1778091925584,77.24,81470.12,0.0,1.0,0.0,0.00043]
[1778091926591,77.24,81473.19,0.0,1.0,0.0,0.00043]
[1778091927598,77.24,81476.63,0.0,1.0,0.0,0.00043]
[1778091931626,77.24,81478.13,0.0,1.0,0.0,0.00042]
[1778091936661,77.24,81480.04,0.0,1.0,0.0,0.00042]
[1778091938675,77.24,81485.04,0.0,1.0,0.0,0.00042]
[1778091943717,77.24,81495.43,0.0,1.0,0.0,0.00041]
[1778091944725,77.24,81502.23,0.0,1.0,0.0,0.0004]
[1778091947746,77.24,81504.32,0.0,1.0,0.0,0.0004]
[1778091949764,77.24,81506.49,0.0,1.0,0.0,0.0004]
[1778091950628,77.24,81506.49,0.0,1.0,0.0,0.0004]
[1778091951572,77.24,81506.9,0.0,1.0,0.0,0.0004]
[1778091953173,77.24,81506.93,0.0,1.0,0.0,0.0004]
[1778091953206,77.24,81508.06,0.0,1.0,0.0,0.0004]
[1778091953331,77.24,81508.06,0.0,1.0,0.0,0.0004]
[1778091955806,77.24,81504.09,0.0,1.0,0.0,0.0004]
[1778091960540,77.24,81505.02,0.0,1.0,0.0,0.0004]
[1778091963774,77.24,81504.76,0.0,1.0,0.0,0.0004]
[1778091965799,77.24,81506.69,0.0,1.0,0.0,0.0004]
[1778091966086,77.24,81506.69,0.0,1.0,0.0,0.0004]
[1778091970539,77.24,81505.68,0.0,1.0,0.0,0.0004]
[1778091972925,77.24,81507.82,0.0,1.0,0.0,0.0004]
[1778091975877,77.24,81507.65,0.0,1.0,0.0,0.0004]
[1778091980981,77.24,81508.1,0.0,1.0,0.0,0.0004]
[1778091986022,77.24,81508.27,0.0,1.0,0.0,0.0004]
[1778091989044,77.24,81510.05,0.0,1.0,0.0,0.0004]
[1778091991058,77.24,81510.2,0.0,1.0,0.0,0.00039]
[1778091994079,77.24,81513.65,0.0,1.0,0.0,0.00039]
[1778091995593,77.24,81513.94,0.0,1.0,0.0,0.00039]
[1778092000136,77.24,81514.31,0.0,1.0,0.0,0.00039]
[1778092006163,77.24,81513.35,0.0,1.0,0.0,0.00039]
[1778092011198,77.24,81513.61,0.0,1.0,0.0,0.00039]
[1778092015226,77.24,81507.71,0.0,1.0,0.0,0.00039]
[1778092016233,77.24,81506.09,0.0,1.0,0.0,0.00039]
[1778092021268,77.24,81506.49,0.0,1.0,0.0,0.00039]
[1778092026303,77.24,81505.87,0.0,1.0,0.0,0.00039]
[1778092031338,77.24,81503.52,0.0,1.0,0.0,0.0004]
[1778092036373,77.24,81503.81,0.0,1.0,0.0,0.0004]
[1778092039394,77.24,81501.37,0.0,1.0,0.0,0.0004]
[1778092043423,77.24,81501.84,0.0,1.0,0.0,0.0004]
[1778092045437,77.24,81501.87,0.0,1.0,0.0,0.0004]
[1778092050594,77.24,81501.93,0.0,1.0,0.0,0.0004]
[1778092051479,77.24,81502.98,0.0,1.0,0.0,0.00039]
[1778092054836,77.24,81503.14,0.0,1.0,0.0,0.00039]
[1778092055404,77.24,81502.88,0.0,1.0,0.0,0.00039]
[1778092058529,77.24,81507.51,0.0,1.0,0.0,0.00039]
[1778092059536,77.24,81509.11,0.0,1.0,0.0,0.00039]
[1778092060840,77.24,81509.11,0.0,1.0,0.0,0.00039]
[1778092066586,77.24,81505.58,0.0,1.0,0.0,0.00039]
[1778092069606,77.24,81503.84,0.0,1.0,0.0,0.00039]
[1778092074641,77.24,81503.54,0.0,1.0,0.0,0.00039]
[1778092079676,77.24,81503.65,0.0,1.0,0.0,0.00039]
[1778092081690,77.24,81506.45,0.0,1.0,0.0,0.00039]
[1778092086725,77.24,81507.26,0.0,1.0,0.0,0.00039]
[1778092089746,77.24,81505.23,0.0,1.0,0.0,0.00039]
[1778092092767,77.24,81509.76,0.0,1.0,0.0,0.00039]
[1778092093774,77.24,81511.46,0.0,1.0,0.0,0.00039]
[1778092095548,77.24,81511.61,0.0,1.0,0.0,0.00039]
[1778092097327,77.24,81511.33,0.0,1.0,0.0,0.00039]
[1778092103844,77.24,81511.76,0.0,1.0,0.0,0.00039]
[1778092108882,77.24,81509.61,0.0,1.0,0.0,0.00039]
[1778092110563,77.24,81509.55,0.0,1.0,0.0,0.00039]
[1778092111902,77.24,81509.58,0.0,1.0,0.0,0.00038]
[1778092115694,77.24,81510.17,0.0,1.0,0.0,0.00038]
[1778092120965,77.24,81510.1,0.0,1.0,0.0,0.00038]
[1778092127007,77.24,81510.37,0.0,1.0,0.0,0.00038]
[1778092135835,77.24,81510.48,0.0,1.0,0.0,0.00038]
[1778092136177,77.24,81510.48,0.0,1.0,0.0,0.00038]
[1778092140585,77.24,81510.67,0.0,1.0,0.0,0.00038]
[1778092146014,77.24,81511.23,0.0,1.0,0.0,0.00038]
[1778092151180,77.24,81511.21,0.0,1.0,0.0,0.00038]
[1778092154201,77.24,81509.19,0.0,1.0,0.0,0.00038]
[1778092155597,77.24,81509.65,0.0,1.0,0.0,0.00038]
[1778092158099,77.24,81510.16,0.0,1.0,0.0,0.00038]
[1778092158229,77.24,81512.29,0.0,1.0,0.0,0.00038]
[1778092161250,77.24,81509.96,0.0,1.0,0.0,0.00038]
[1778092163264,77.24,81507.05,0.0,1.0,0.0,0.00038]
[1778092168299,77.24,81507.83,0.0,1.0,0.0,0.00038]
[1778092171320,77.24,81506.67,0.0,1.0,0.0,0.00038]
[1778092176355,77.24,81506.64,0.0,1.0,0.0,0.00038]
[1778092180383,77.24,81503.86,0.0,1.0,0.0,0.00038]
[1778092180542,77.24,81503.86,0.0,1.0,0.0,0.00038]
[1778092182465,77.24,81503.88,0.0,1.0,0.0,0.00038]
[1778092182397,77.24,81502.12,0.0,1.0,0.0,0.00038]
[1778092185758,77.24,81501.02,0.0,1.0,0.0,0.00038]
[1778092188583,77.24,81501.27,0.0,1.0,0.0,0.00038]
[1778092193474,77.24,81495.76,0.0,1.0,0.0,0.00039]
[1778092194481,77.24,81482.04,0.0,1.0,0.0,0.0004]
[1778092195488,77.24,81474.16,0.0,1.0,0.0,0.0004]
[1778092196495,77.24,81470.66,0.0,1.0,0.0,0.0004]
[1778092197502,77.24,81469.0,0.0,1.0,0.0,0.00041]
[1778092198509,77.24,81467.14,0.0,1.0,0.0,0.00041]
[1778092200523,77.24,81459.03,0.0,1.0,0.0,0.00041]
[1778092201530,77.24,81447.32,0.0,1.0,0.0,0.00042]
[1778092202537,77.24,81440.57,0.0,1.0,0.0,0.00043]
[1778092203544,77.24,81435.59,0.0,1.0,0.0,0.00043]
[1778092205558,77.24,81433.56,0.0,1.0,0.0,0.00043]
[1778092207039,77.24,81433.56,0.0,1.0,0.0,0.00043]
[1778092207576,77.24,81429.02,0.0,1.0,0.0,0.00044]
[1778092209590,77.24,81423.74,0.0,1.0,0.0,0.00044]
[1778092210598,77.24,81426.62,0.0,1.0,0.0,0.00044]
[1778092211636,77.24,81426.62,0.0,1.0,0.0,0.00044]
[1778092211701,77.24,81433.27,0.0,1.0,0.0,0.00043]
[1778092216639,77.24,81437.27,0.0,1.0,0.0,0.00043]
[1778092218331,77.24,81437.27,0.0,1.0,0.0,0.00043]
[1778092218403,77.24,81435.77,0.0,1.0,0.0,0.00043]
[1778092218579,77.24,81435.77,0.0,1.0,0.0,0.00043]
[1778092218987,77.24,81438.77,0.0,1.0,0.0,0.00043]
[1778092221674,77.24,81440.87,0.0,1.0,0.0,0.00043]
[1778092222681,77.24,81438.44,0.0,1.0,0.0,0.00043]
[1778092225702,77.24,81440.04,0.0,1.0,0.0,0.00043]
[1778092232751,77.24,81440.18,0.0,1.0,0.0,0.00042]
[1778092237786,77.24,81439.9,0.0,1.0,0.0,0.00042]
[1778092239800,77.24,81456.1,0.0,1.0,0.0,0.00041]
[1778092240807,77.24,81460.42,0.0,1.0,0.0,0.00041]
[1778092244835,77.24,81462.52,0.0,1.0,0.0,0.00041]
[1778092245842,77.24,81466.0,0.0,1.0,0.0,0.0004]
[1778092249870,77.24,81470.01,0.0,1.0,0.0,0.0004]
[1778092254905,77.24,81471.04,0.0,1.0,0.0,0.0004]
[1778092259940,77.24,81470.63,0.0,1.0,0.0,0.0004]
[1778092262961,77.24,81467.21,0.0,1.0,0.0,0.0004]
[1778092263968,77.24,81463.09,0.0,1.0,0.0,0.0004]
[1778092264975,77.24,81465.68,0.0,1.0,0.0,0.0004]
[1778092265982,77.24,81467.91,0.0,1.0,0.0,0.0004]
[1778092266989,77.24,81471.32,0.0,1.0,0.0,0.0004]
[1778092269003,77.24,81479.22,0.0,1.0,0.0,0.00039]
[1778092271017,77.24,81482.87,0.0,1.0,0.0,0.00039]
[1778092273031,77.24,81485.49,0.0,1.0,0.0,0.00039]
[1778092274038,77.24,81492.18,0.0,1.0,0.0,0.00038]
[1778092277059,77.24,81494.02,0.0,1.0,0.0,0.00038]
[1778092278072,77.24,81497.46,0.0,1.0,0.0,0.00038]
[1778092279079,77.24,81503.3,0.0,1.0,0.0,0.00038]
[1778092280086,77.24,81500.64,0.0,1.0,0.0,0.00038]
[1778092281097,77.24,81496.48,0.0,1.0,0.0,0.00038]
[1778092282104,77.24,81491.32,0.0,1.0,0.0,0.00038]
[1778092287139,77.24,81492.11,0.0,1.0,0.0,0.00038]
[1778092291167,77.24,81492.71,0.0,1.0,0.0,0.00038]
[1778092296202,77.24,81492.81,0.0,1.0,0.0,0.00038]
[1778092298216,77.24,81489.32,0.0,1.0,0.0,0.00038]
[1778092299223,77.24,81483.13,0.0,1.0,0.0,0.00038]
[1778092304258,77.24,81483.88,0.0,1.0,0.0,0.00038]
[1778092305570,77.24,81483.88,0.0,1.0,0.0,0.00038]
[1778092305936,77.24,81483.88,0.0,1.0,0.0,0.00038]
[1778092306273,77.24,81479.01,0.0,1.0,0.0,0.00039]
[1778092307279,77.24,81473.76,0.0,1.0,0.0,0.00039]
[1778092309293,77.24,81465.86,0.0,1.0,0.0,0.0004]
[1778092311307,77.24,81464.24,0.0,1.0,0.0,0.0004]
[1778092313321,77.24,81461.22,0.0,1.0,0.0,0.0004]
[1778092314328,77.24,81455.93,0.0,1.0,0.0,0.0004]
[1778092315335,77.24,81451.03,0.0,1.0,0.0,0.00041]
[1778092318794,77.24,81450.45,0.0,1.0,0.0,0.00041]
[1778092318829,77.24,81450.45,0.0,1.0,0.0,0.00041]
[1778092319363,77.24,81449.71,0.0,1.0,0.0,0.00041]
[1778092322384,77.24,81447.42,0.0,1.0,0.0,0.00041]
[1778092326412,77.24,81445.41,0.0,1.0,0.0,0.00041]
[1778092327419,77.24,81443.39,0.0,1.0,0.0,0.00041]
[1778092328426,77.24,81441.03,0.0,1.0,0.0,0.00042]
[1778092333461,77.24,81439.7,0.0,1.0,0.0,0.00042]
[1778092335475,77.24,81441.93,0.0,1.0,0.0,0.00042]
[1778092336832,77.24,81442.45,0.0,1.0,0.0,0.00041]
[1778092337075,77.24,81442.45,0.0,1.0,0.0,0.00041]
[1778092337489,77.24,81442.82,0.0,1.0,0.0,0.00041]
[1778092342524,77.24,81442.27,0.0,1.0,0.0,0.00041]
[1778092343531,77.24,81449.12,0.0,1.0,0.0,0.00041]
[1778092344538,77.24,81452.66,0.0,1.0,0.0,0.00041]
[1778092349573,77.24,81453.62,0.0,1.0,0.0,0.00041]
[1778092351587,77.24,81455.28,0.0,1.0,0.0,0.0004]
[1778092355615,77.24,81456.84,0.0,1.0,0.0,0.0004]
[1778092356622,77.24,81458.37,0.0,1.0,0.0,0.0004]
[1778092357629,77.24,81459.98,0.0,1.0,0.0,0.0004]
[1778092359643,77.24,81457.26,0.0,1.0,0.0,0.0004]
[1778092360593,77.24,81457.26,0.0,1.0,0.0,0.0004]
[1778092360650,77.24,81436.23,0.0,1.0,0.0,0.00041]
[1778092361033,77.24,81436.23,0.0,1.0,0.0,0.00041]
[1778092361657,77.24,81431.0,0.0,1.0,0.0,0.00042]
[1778092363562,77.24,81430.06,0.0,1.0,0.0,0.00042]
[1778092363591,77.24,81430.06,0.0,1.0,0.0,0.00042]
[1778092363671,77.24,81408.46,0.0,1.0,0.0,0.00044]
[1778092364678,77.24,81406.08,0.0,1.0,0.0,0.00044]
[1778092365685,77.24,81410.06,0.0,1.0,0.0,0.00043]
[1778092368569,77.24,81405.04,0.0,1.0,0.0,0.00044]
[1778092368706,77.24,81401.85,0.0,1.0,0.0,0.00044]
[1778092371149,77.24,81401.6,0.0,1.0,0.0,0.00044]
[1778092371328,77.24,81401.6,0.0,1.0,0.0,0.00044]
[1778092371382,77.24,81402.61,0.0,1.0,0.0,0.00044]
[1778092376762,77.24,81402.07,0.0,1.0,0.0,0.00044]
[1778092379701,77.24,81402.16,0.0,1.0,0.0,0.00044]
[1778092379829,77.24,81402.34,0.0,1.0,0.0,0.00044]
[1778092379848,77.24,81403.97,0.0,1.0,0.0,0.00044]
[1778092380790,77.24,81398.13,0.0,1.0,0.0,0.00044]
[1778092381797,77.24,81389.44,0.0,1.0,0.0,0.00045]
[1778092383811,77.24,81376.9,0.0,1.0,0.0,0.00046]
[1778092384818,77.24,81371.82,0.0,1.0,0.0,0.00047]
[1778092385825,77.24,81359.07,0.0,1.0,0.0,0.00048]
[1778092388583,77.24,81358.34,0.0,1.0,0.0,0.00048]
[1778092388668,77.24,81365.43,0.0,1.0,0.0,0.00047]
[1778092388856,77.24,81388.54,0.0,1.0,0.0,0.00045]
[1778092389857,77.24,81409.68,0.0,1.0,0.0,0.00043]
[1778092390864,77.24,81411.58,0.0,1.0,0.0,0.00043]
[1778092392107,77.24,81411.58,0.0,1.0,0.0,0.00043]
[1778092392198,77.24,81404.76,0.0,1.0,0.0,0.00044]
[1778092392908,77.24,81408.06,0.0,1.0,0.0,0.00044]
[1778092393897,77.24,81413.9,0.0,1.0,0.0,0.00043]
[1778092395911,77.24,81415.9,0.0,1.0,0.0,0.00043]
[1778092399692,77.24,81417.14,0.0,1.0,0.0,0.00043]
[1778092399693,77.24,81417.48,0.0,1.0,0.0,0.00043]
[1778092399825,77.24,81417.48,0.0,1.0,0.0,0.00043]
[1778092399939,77.24,81415.32,0.0,1.0,0.0,0.00043]
[1778092402960,77.24,81416.83,0.0,1.0,0.0,0.00043]
[1778092407995,77.24,81421.08,0.0,1.0,0.0,0.00043]
[1778092409002,77.24,81423.92,0.0,1.0,0.0,0.00042]
[1778092411016,77.24,81423.43,0.0,1.0,0.0,0.00042]
[1778092415044,77.24,81417.81,0.0,1.0,0.0,0.00042]
[1778092420079,77.24,81418.44,0.0,1.0,0.0,0.00042]
[1778092420826,77.24,81418.44,0.0,1.0,0.0,0.00042]
[1778092421145,77.24,81418.44,0.0,1.0,0.0,0.00042]
[1778092424108,77.24,81420.37,0.0,1.0,0.0,0.00042]
[1778092427129,77.24,81417.78,0.0,1.0,0.0,0.00042]
[1778092430150,77.24,81419.84,0.0,1.0,0.0,0.00042]
[1778092431158,77.24,81417.35,0.0,1.0,0.0,0.00042]
[1778092432165,77.24,81414.19,0.0,1.0,0.0,0.00043]
[1778092436193,77.24,81415.69,0.0,1.0,0.0,0.00042]
[1778092437200,77.24,81417.6,0.0,1.0,0.0,0.00042]
[1778092439214,77.24,81415.68,0.0,1.0,0.0,0.00042]
[1778092440221,77.24,81410.89,0.0,1.0,0.0,0.00043]
[1778092445256,77.24,81411.14,0.0,1.0,0.0,0.00043]
[1778092447270,77.24,81413.64,0.0,1.0,0.0,0.00043]
[1778092449284,77.24,81411.82,0.0,1.0,0.0,0.00043]
[1778092450291,77.24,81409.01,0.0,1.0,0.0,0.00043]
[1778092455328,77.24,81407.19,0.0,1.0,0.0,0.00043]
[1778092456335,77.24,81405.3,0.0,1.0,0.0,0.00043]
[1778092457342,77.24,81396.03,0.0,1.0,0.0,0.00044]
[1778092458349,77.24,81386.19,0.0,1.0,0.0,0.00045]
[1778092459356,77.24,81387.86,0.0,1.0,0.0,0.00045]
[1778092460363,77.24,81386.21,0.0,1.0,0.0,0.00045]
[1778092464391,77.24,81388.98,0.0,1.0,0.0,0.00045]
[1778092469426,77.24,81389.03,0.0,1.0,0.0,0.00045]
[1778092471440,77.24,81397.69,0.0,1.0,0.0,0.00043]
[1778092472447,77.24,81399.54,0.0,1.0,0.0,0.00043]
[1778092473454,77.24,81395.56,0.0,1.0,0.0,0.00043]
[1778092474462,77.24,81393.85,0.0,1.0,0.0,0.00044]
[1778092477483,77.24,81389.83,0.0,1.0,0.0,0.00044]
[1778092478490,77.24,81387.47,0.0,1.0,0.0,0.00044]
[1778092479498,77.24,81383.25,0.0,1.0,0.0,0.00044]
[1778092480505,77.24,81381.42,0.0,1.0,0.0,0.00045]
[1778092481513,77.24,81369.12,0.0,1.0,0.0,0.00046]
[1778092482520,77.24,81363.87,0.0,1.0,0.0,0.00046]
[1778092483526,77.24,81356.76,0.0,1.0,0.0,0.00047]
[1778092484533,77.24,81349.32,0.0,1.0,0.0,0.00047]
[1778092485540,77.24,81345.94,0.0,1.0,0.0,0.00048]
[1778092489568,77.24,81348.73,0.0,1.0,0.0,0.00047]
[1778092490575,77.24,81351.27,0.0,1.0,0.0,0.00047]
[1778092491582,77.24,81356.26,0.0,1.0,0.0,0.00047]
[1778092493596,77.24,81350.28,0.0,1.0,0.0,0.00047]
[1778092494603,77.24,81347.7,0.0,1.0,0.0,0.00047]
[1778092496617,77.24,81350.83,0.0,1.0,0.0,0.00047]
[1778092497624,77.24,81353.13,0.0,1.0,0.0,0.00047]
[1778092498631,77.24,81355.41,0.0,1.0,0.0,0.00047]
[1778092499638,77.24,81357.21,0.0,1.0,0.0,0.00047]
[1778092500218,77.24,81357.21,0.0,1.0,0.0,0.00047]
[1778092500327,77.24,81357.21,0.0,1.0,0.0,0.00047]
[1778092500645,77.24,81357.1,0.0,1.0,0.0,0.00047]
[1778092503666,77.24,81359.81,0.0,1.0,0.0,0.00046]
[1778092505680,77.24,81362.82,0.0,1.0,0.0,0.00046]
[1778092507694,77.24,81365.2,0.0,1.0,0.0,0.00046]
[1778092508701,77.24,81366.74,0.0,1.0,0.0,0.00046]
[1778092513736,77.24,81367.92,0.0,1.0,0.0,0.00046]
[1778092515750,77.24,81366.03,0.0,1.0,0.0,0.00046]
[1778092520785,77.24,81365.12,0.0,1.0,0.0,0.00046]
[1778092523806,77.24,81363.15,0.0,1.0,0.0,0.00046]
[1778092524814,77.24,81354.14,0.0,1.0,0.0,0.00047]
[1778092525821,77.24,81346.02,0.0,1.0,0.0,0.00048]
[1778092527834,77.24,81349.12,0.0,1.0,0.0,0.00047]
[1778092528841,77.24,81352.71,0.0,1.0,0.0,0.00047]
[1778092530865,77.24,81347.27,0.0,1.0,0.0,0.00047]
[1778092531872,77.24,81347.58,0.0,1.0,0.0,0.00047]
[1778092532879,77.24,81349.24,0.0,1.0,0.0,0.00047]
[1778092537914,77.24,81347.13,0.0,1.0,0.0,0.00047]
[1778092542949,77.24,81348.99,0.0,1.0,0.0,0.00047]
[1778092547986,77.24,81343.58,0.0,1.0,0.0,0.00047]
[1778092548993,77.24,81338.18,0.0,1.0,0.0,0.00048]
[1778092550000,77.24,81330.94,0.0,1.0,0.0,0.00048]
[1778092552014,77.24,81336.13,0.0,1.0,0.0,0.00048]
[1778092553021,77.24,81337.85,0.0,1.0,0.0,0.00048]
[1778092556042,77.24,81335.78,0.0,1.0,0.0,0.00048]
[1778092557049,77.24,81334.14,0.0,1.0,0.0,0.00048]
[1778092559063,77.24,81332.61,0.0,1.0,0.0,0.00048]
[1778092562084,77.24,81330.98,0.0,1.0,0.0,0.00048]
[1778092563091,77.24,81326.61,0.0,1.0,0.0,0.00049]
[1778092564098,77.24,81324.54,0.0,1.0,0.0,0.00049]
[1778092568126,77.24,81315.88,0.0,1.0,0.0,0.0005]
[1778092569133,77.24,81304.03,0.0,1.0,0.0,0.00051]
[1778092570140,77.24,81301.72,0.0,1.0,0.0,0.00051]
[1778092571148,77.24,81299.74,0.0,1.0,0.0,0.00051]
[1778092572154,77.24,81301.83,0.0,1.0,0.0,0.00051]
[1778092573161,77.24,81303.7,0.0,1.0,0.0,0.00051]
[1778092577189,77.24,81306.29,0.0,1.0,0.0,0.0005]
[1778092577992,77.24,81306.29,0.0,1.0,0.0,0.0005]
[1778092578078,77.24,81306.29,0.0,1.0,0.0,0.0005]
[1778092578196,77.24,81302.46,0.0,1.0,0.0,0.00051]
[1778092579203,77.24,81296.03,0.0,1.0,0.0,0.00051]
[1778092581458,77.24,81296.19,0.0,1.0,0.0,0.00051]
[1778092581583,77.24,81296.19,0.0,1.0,0.0,0.00051]
[1778092581684,77.24,81296.1,0.0,1.0,0.0,0.00051]
[1778092583231,77.24,81300.84,0.0,1.0,0.0,0.00051]
[1778092584238,77.24,81303.03,0.0,1.0,0.0,0.00051]
[1778092588266,77.24,81307.63,0.0,1.0,0.0,0.0005]
[1778092589273,77.24,81312.08,0.0,1.0,0.0,0.0005]
[1778092590280,77.24,81315.72,0.0,1.0,0.0,0.0005]
[1778092591288,77.24,81318.32,0.0,1.0,0.0,0.00049]
[1778092596322,77.24,81319.48,0.0,1.0,0.0,0.00049]
[1778092597329,77.24,81322.13,0.0,1.0,0.0,0.00048]
[1778092602367,77.24,81318.0,0.0,1.0,0.0,0.00049]
[1778092603374,77.24,81315.68,0.0,1.0,0.0,0.00049]
[1778092604381,77.24,81312.2,0.0,1.0,0.0,0.00049]
[1778092605388,77.24,81306.52,0.0,1.0,0.0,0.0005]
[1778092606395,77.24,81299.96,0.0,1.0,0.0,0.0005]
[1778092607402,77.24,81302.7,0.0,1.0,0.0,0.0005]
[1778092608409,77.24,81304.79,0.0,1.0,0.0,0.0005]
[1778092612437,77.24,81303.02,0.0,1.0,0.0,0.0005]
[1778092617472,77.24,81303.98,0.0,1.0,0.0,0.0005]
[1778092619486,77.24,81301.15,0.0,1.0,0.0,0.0005]
[1778092622507,77.24,81298.87,0.0,1.0,0.0,0.0005]
[1778092623514,77.24,81301.42,0.0,1.0,0.0,0.0005]
[1778092624521,77.24,81305.18,0.0,1.0,0.0,0.0005]
[1778092625528,77.24,81312.27,0.0,1.0,0.0,0.00049]
[1778092626535,77.24,81315.4,0.0,1.0,0.0,0.00049]
[1778092631570,77.24,81315.26,0.0,1.0,0.0,0.00049]
[1778092633193,77.24,81314.43,0.0,1.0,0.0,0.00049]
[1778092633326,77.24,81314.43,0.0,1.0,0.0,0.00049]
[1778092633584,77.24,81314.38,0.0,1.0,0.0,0.00049]
[1778092636605,77.24,81317.91,0.0,1.0,0.0,0.00049]
[1778092637247,77.24,81317.91,0.0,1.0,0.0,0.00049]
[1778092637328,77.24,81317.91,0.0,1.0,0.0,0.00049]
[1778092637612,77.24,81321.6,0.0,1.0,0.0,0.00048]
[1778092638619,77.24,81318.69,0.0,1.0,0.0,0.00049]
[1778092639626,77.24,81316.94,0.0,1.0,0.0,0.00049]
[1778092642647,77.24,81307.06,0.0,1.0,0.0,0.0005]
[1778092643654,77.24,81301.4,0.0,1.0,0.0,0.0005]
[1778092646675,77.24,81295.55,0.0,1.0,0.0,0.00051]
[1778092647682,77.24,81283.89,0.0,1.0,0.0,0.00052]
[1778092648689,77.24,81281.72,0.0,1.0,0.0,0.00052]
[1778092649696,77.24,81283.25,0.0,1.0,0.0,0.00052]
[1778092651710,77.24,81284.79,0.0,1.0,0.0,0.00051]
[1778092653724,77.24,81283.26,0.0,1.0,0.0,0.00051]
[1778092654732,77.24,81287.07,0.0,1.0,0.0,0.00051]
[1778092655738,77.24,81294.69,0.0,1.0,0.0,0.0005]
[1778092656745,77.24,81297.52,0.0,1.0,0.0,0.0005]
[1778092657752,77.24,81303.2,0.0,1.0,0.0,0.00049]
[1778092658759,77.24,81305.61,0.0,1.0,0.0,0.00049]
[1778092663796,77.24,81306.3,0.0,1.0,0.0,0.00049]
[1778092665651,77.24,81306.27,0.0,1.0,0.0,0.00049]
[1778092665828,77.24,81306.27,0.0,1.0,0.0,0.00049]
[1778092665861,77.24,81305.08,0.0,1.0,0.0,0.00049]
[1778092668829,77.24,81308.8,0.0,1.0,0.0,0.00049]
[1778092669836,77.24,81313.22,0.0,1.0,0.0,0.00048]
[1778092670843,77.24,81315.43,0.0,1.0,0.0,0.00048]
[1778092675878,77.24,81314.63,0.0,1.0,0.0,0.00048]
[1778092679906,77.24,81316.31,0.0,1.0,0.0,0.00048]
[1778092681002,77.24,81316.31,0.0,1.0,0.0,0.00048]
[1778092681080,77.24,81316.4,0.0,1.0,0.0,0.00048]
[1778092681920,77.24,81321.02,0.0,1.0,0.0,0.00048]
[1778092683934,77.24,81319.56,0.0,1.0,0.0,0.00048]
[1778092685948,77.24,81311.36,0.0,1.0,0.0,0.00049]
[1778092688969,77.24,81312.88,0.0,1.0,0.0,0.00049]
[1778092690829,77.24,81312.67,0.0,1.0,0.0,0.00049]
[1778092691156,77.24,81312.72,0.0,1.0,0.0,0.00049]
[1778092697025,77.24,81312.75,0.0,1.0,0.0,0.00049]
[1778092700046,77.24,81314.65,0.0,1.0,0.0,0.00048]
[1778092702060,77.24,81311.93,0.0,1.0,0.0,0.00049]
[1778092703068,77.24,81307.87,0.0,1.0,0.0,0.00049]
[1778092704075,77.24,81311.85,0.0,1.0,0.0,0.00049]
[1778092709111,77.24,81310.98,0.0,1.0,0.0,0.00049]
[1778092710118,77.24,81306.16,0.0,1.0,0.0,0.00049]
[1778092711125,77.24,81295.23,0.0,1.0,0.0,0.00049]
[1778092712132,77.24,81290.67,0.0,1.0,0.0,0.0005]
[1778092717167,77.24,81289.86,0.0,1.0,0.0,0.0005]
[1778092719181,77.24,81294.64,0.0,1.0,0.0,0.0005]
[1778092720188,77.24,81298.14,0.0,1.0,0.0,0.00049]
[1778092725223,77.24,81297.35,0.0,1.0,0.0,0.00049]
[1778092730835,77.24,81296.89,0.0,1.0,0.0,0.00049]
[1778092732272,77.24,81304.35,0.0,1.0,0.0,0.00049]
[1778092733436,77.24,81304.35,0.0,1.0,0.0,0.00049]
[1778092733507,77.24,81306.72,0.0,1.0,0.0,0.00048]
[1778092736301,77.24,81308.52,0.0,1.0,0.0,0.00048]
[1778092737307,77.24,81311.48,0.0,1.0,0.0,0.00048]
[1778092738314,77.24,81314.24,0.0,1.0,0.0,0.00048]
[1778092742343,77.24,81317.1,0.0,1.0,0.0,0.00048]
[1778092743350,77.24,81318.7,0.0,1.0,0.0,0.00047]
[1778092747378,77.24,81312.08,0.0,1.0,0.0,0.00048]
[1778092749392,77.24,81315.23,0.0,1.0,0.0,0.00048]
[1778092754427,77.24,81315.82,0.0,1.0,0.0,0.00048]
[1778092755434,77.24,81312.87,0.0,1.0,0.0,0.00048]
[1778092756441,77.24,81314.32,0.0,1.0,0.0,0.00048]
[1778092757448,77.24,81315.96,0.0,1.0,0.0,0.00048]
[1778092760568,77.24,81315.44,0.0,1.0,0.0,0.00048]
[1778092763698,77.24,81316.03,0.0,1.0,0.0,0.00048]
[1778092769533,77.24,81315.37,0.0,1.0,0.0,0.00048]
[1778092770540,77.24,81313.62,0.0,1.0,0.0,0.00048]
[1778092771547,77.24,81310.64,0.0,1.0,0.0,0.00047]
[1778092774568,77.24,81309.17,0.0,1.0,0.0,0.00048]
[1778092779603,77.24,81309.43,0.0,1.0,0.0,0.00048]
[1778092784638,77.24,81310.05,0.0,1.0,0.0,0.00048]
[1778092787659,77.24,81311.59,0.0,1.0,0.0,0.00047]
[1778092790595,77.24,81311.04,0.0,1.0,0.0,0.00047]
[1778092794226,77.24,81311.33,0.0,1.0,0.0,0.00047]
[1778092799743,77.24,81311.46,0.0,1.0,0.0,0.00047]
[1778092800637,77.24,81311.46,0.0,1.0,0.0,0.00047]
[1778092803771,77.24,81315.32,0.0,1.0,0.0,0.00047]
[1778092804581,77.24,81315.32,0.0,1.0,0.0,0.00047]
[1778092804780,77.24,81321.28,0.0,1.0,0.0,0.00047]
[1778092805787,77.24,81329.54,0.0,1.0,0.0,0.00046]
[1778092806795,77.24,81331.47,0.0,1.0,0.0,0.00046]
[1778092808808,77.24,81333.16,0.0,1.0,0.0,0.00046]
[1778092810822,77.24,81345.03,0.0,1.0,0.0,0.00045]
[1778092811829,77.24,81346.35,0.0,1.0,0.0,0.00044]
[1778092814850,77.24,81348.91,0.0,1.0,0.0,0.00044]
[1778092816864,77.24,81352.03,0.0,1.0,0.0,0.00044]
[1778092817871,77.24,81354.95,0.0,1.0,0.0,0.00044]
[1778092818878,77.24,81357.99,0.0,1.0,0.0,0.00044]
[1778092820892,77.24,81363.69,0.0,1.0,0.0,0.00043]
[1778092823913,77.24,81366.16,0.0,1.0,0.0,0.00043]
[1778092825927,77.24,81369.36,0.0,1.0,0.0,0.00043]
[1778092830562,77.24,81369.0,0.0,1.0,0.0,0.00043]
[1778092832976,77.24,81369.36,0.0,1.0,0.0,0.00042]
[1778092834990,77.24,81373.18,0.0,1.0,0.0,0.00042]
[1778092836914,77.24,81374.1,0.0,1.0,0.0,0.00042]
[1778092838011,77.24,81362.73,0.0,1.0,0.0,0.00043]
[1778092839018,77.24,81356.51,0.0,1.0,0.0,0.00043]
[1778092840027,77.24,81354.62,0.0,1.0,0.0,0.00043]
[1778092841033,77.24,81351.13,0.0,1.0,0.0,0.00043]
[1778092846068,77.24,81351.78,0.0,1.0,0.0,0.00043]
[1778092851103,77.24,81350.61,0.0,1.0,0.0,0.00044]
[1778092854124,77.24,81347.05,0.0,1.0,0.0,0.00044]
[1778092855131,77.24,81345.06,0.0,1.0,0.0,0.00044]
[1778092860166,77.24,81345.7,0.0,1.0,0.0,0.00044]
[1778092865202,77.24,81345.93,0.0,1.0,0.0,0.00044]
[1778092865821,77.24,81345.93,0.0,1.0,0.0,0.00044]
[1778092866107,77.24,81345.93,0.0,1.0,0.0,0.00044]
[1778092870579,77.24,81346.04,0.0,1.0,0.0,0.00044]
[1778092873336,77.24,81344.71,0.0,1.0,0.0,0.00044]
[1778092878293,77.24,81340.03,0.0,1.0,0.0,0.00044]
[1778092882321,77.24,81344.07,0.0,1.0,0.0,0.00044]
[1778092885342,77.24,81341.8,0.0,1.0,0.0,0.00044]
[1778092887356,77.24,81347.06,0.0,1.0,0.0,0.00044]
[1778092888363,77.24,81352.15,0.0,1.0,0.0,0.00043]
[1778092891384,77.24,81350.63,0.0,1.0,0.0,0.00043]
[1778092892391,77.24,81352.45,0.0,1.0,0.0,0.00043]
[1778092897426,77.24,81347.78,0.0,1.0,0.0,0.00043]
[1778092898433,77.24,81345.23,0.0,1.0,0.0,0.00043]
[1778092899440,77.24,81343.24,0.0,1.0,0.0,0.00044]
[1778092903468,77.24,81341.27,0.0,1.0,0.0,0.00044]
[1778092905592,77.24,81340.88,0.0,1.0,0.0,0.00044]
[1778092908600,77.24,81340.75,0.0,1.0,0.0,0.00044]
[1778092911524,77.24,81339.23,0.0,1.0,0.0,0.00044]
[1778092918573,77.24,81339.7,0.0,1.0,0.0,0.00044]
[1778092920587,77.24,81326.18,0.0,1.0,0.0,0.00045]
[1778092921594,77.24,81325.83,0.0,1.0,0.0,0.00045]
[1778092922601,77.24,81329.61,0.0,1.0,0.0,0.00045]
[1778092927636,77.24,81329.51,0.0,1.0,0.0,0.00045]
[1778092932671,77.24,81330.03,0.0,1.0,0.0,0.00045]
[1778092936699,77.24,81335.42,0.0,1.0,0.0,0.00044]
[1778092938713,77.24,81337.93,0.0,1.0,0.0,0.00044]
[1778092940727,77.24,81342.1,0.0,1.0,0.0,0.00044]
[1778092941734,77.24,81344.74,0.0,1.0,0.0,0.00043]
[1778092942741,77.24,81337.89,0.0,1.0,0.0,0.00044]
[1778092947776,77.24,81337.19,0.0,1.0,0.0,0.00044]
[1778092948783,77.24,81338.68,0.0,1.0,0.0,0.00044]
[1778092950828,77.24,81338.84,0.0,1.0,0.0,0.00044]
[1778092951126,77.24,81338.84,0.0,1.0,0.0,0.00044]
[1778092951197,77.24,81339.07,0.0,1.0,0.0,0.00043]
[1778092956839,77.24,81339.55,0.0,1.0,0.0,0.00043]
[1778092961874,77.24,81339.03,0.0,1.0,0.0,0.00043]
[1778092967151,77.24,81339.07,0.0,1.0,0.0,0.00043]
[1778092974967,77.24,81339.58,0.0,1.0,0.0,0.00043]
[1778092980009,77.24,81337.21,0.0,1.0,0.0,0.00043]
[1778092985037,77.24,81337.33,0.0,1.0,0.0,0.00043]
[1778092985564,77.24,81337.33,0.0,1.0,0.0,0.00043]
[1778092987531,77.24,81338.11,0.0,1.0,0.0,0.00043]
[1778092987576,77.24,81338.11,0.0,1.0,0.0,0.00043]
[1778092987704,77.24,81338.11,0.0,1.0,0.0,0.00043]
[1778092988058,77.24,81337.71,0.0,1.0,0.0,0.00043]
[1778092993093,77.24,81337.17,0.0,1.0,0.0,0.00043]
[1778092998128,77.24,81337.91,0.0,1.0,0.0,0.00043]
[1778092999135,77.24,81342.9,0.0,1.0,0.0,0.00043]
[1778093000142,77.24,81345.99,0.0,1.0,0.0,0.00043]
[1778093001149,77.24,81349.78,0.0,1.0,0.0,0.00042]
[1778093006184,77.24,81350.65,0.0,1.0,0.0,0.00042]
[1778093007191,77.24,81352.1,0.0,1.0,0.0,0.00042]
[1778093011219,77.24,81351.42,0.0,1.0,0.0,0.00042]
[1778093013233,77.24,81356.23,0.0,1.0,0.0,0.00041]
[1778093014240,77.24,81360.29,0.0,1.0,0.0,0.00041]
[1778093015247,77.24,81363.13,0.0,1.0,0.0,0.00041]
[1778093020282,77.24,81363.69,0.0,1.0,0.0,0.00041]
[1778093025317,77.24,81363.23,0.0,1.0,0.0,0.00041]
[1778093025552,77.24,81363.23,0.0,1.0,0.0,0.00041]
[1778093030295,77.24,81363.7,0.0,1.0,0.0,0.00041]
[1778093035387,77.24,81364.04,0.0,1.0,0.0,0.00041]
[1778093038408,77.24,81368.1,0.0,1.0,0.0,0.0004]
[1778093040422,77.24,81374.6,0.0,1.0,0.0,0.0004]
[1778093045457,77.24,81374.98,0.0,1.0,0.0,0.0004]
[1778093046469,77.24,81377.46,0.0,1.0,0.0,0.0004]
[1778093047473,77.24,81380.75,0.0,1.0,0.0,0.0004]
[1778093048480,77.24,81384.75,0.0,1.0,0.0,0.00039]
[1778093052508,77.24,81388.72,0.0,1.0,0.0,0.00039]
[1778093056536,77.24,81385.33,0.0,1.0,0.0,0.00039]
[1778093058550,77.24,81383.34,0.0,1.0,0.0,0.00039]
[1778093063585,77.24,81382.76,0.0,1.0,0.0,0.00039]
[1778093068625,77.24,81387.73,0.0,1.0,0.0,0.00039]
[1778093070878,77.24,81386.65,0.0,1.0,0.0,0.00039]
[1778093071227,77.24,81386.65,0.0,1.0,0.0,0.00039]
[1778093071233,77.24,81384.4,0.0,1.0,0.0,0.00039]
[1778093073660,77.24,81387.94,0.0,1.0,0.0,0.00038]
[1778093075674,77.24,81389.83,0.0,1.0,0.0,0.00038]
[1778093080709,77.24,81388.81,0.0,1.0,0.0,0.00038]
[1778093081716,77.24,81385.52,0.0,1.0,0.0,0.00039]
[1778093086751,77.24,81384.44,0.0,1.0,0.0,0.00039]
[1778093089772,77.24,81381.16,0.0,1.0,0.0,0.00039]
[1778093090779,77.24,81377.12,0.0,1.0,0.0,0.00039]
[1778093095814,77.24,81370.91,0.0,1.0,0.0,0.0004]
[1778093096821,77.24,81367.34,0.0,1.0,0.0,0.0004]
[1778093097828,77.24,81369.02,0.0,1.0,0.0,0.0004]
[1778093100632,77.24,81368.97,0.0,1.0,0.0,0.0004]
[1778093103031,77.24,81368.44,0.0,1.0,0.0,0.0004]
[1778093104877,77.24,81373.37,0.0,1.0,0.0,0.0004]
[1778093105884,77.24,81380.4,0.0,1.0,0.0,0.00039]
[1778093107898,77.24,81382.55,0.0,1.0,0.0,0.00039]
[1778093112933,77.24,81373.93,0.0,1.0,0.0,0.00039]
[1778093115954,77.24,81373.3,0.0,1.0,0.0,0.0004]
[1778093120989,77.24,81373.16,0.0,1.0,0.0,0.0004]
[1778093123003,77.24,81375.23,0.0,1.0,0.0,0.00039]
[1778093125019,77.24,81373.74,0.0,1.0,0.0,0.0004]
[1778093127033,77.24,81375.92,0.0,1.0,0.0,0.00039]
[1778093128040,77.24,81379.57,0.0,1.0,0.0,0.00039]
[1778093131061,77.24,81380.49,0.0,1.0,0.0,0.00038]
[1778093133075,77.24,81385.11,0.0,1.0,0.0,0.00038]
[1778093134082,77.24,81391.93,0.0,1.0,0.0,0.00038]
[1778093135587,77.24,81391.32,0.0,1.0,0.0,0.00038]
[1778093136096,77.24,81392.86,0.0,1.0,0.0,0.00038]
[1778093136616,77.24,81392.86,0.0,1.0,0.0,0.00038]
[1778093137103,77.24,81398.06,0.0,1.0,0.0,0.00037]
[1778093138110,77.24,81402.88,0.0,1.0,0.0,0.00037]
[1778093143145,77.24,81402.38,0.0,1.0,0.0,0.00037]
[1778093146166,77.24,81400.62,0.0,1.0,0.0,0.00037]
[1778093147173,77.24,81397.66,0.0,1.0,0.0,0.00037]
[1778093148180,77.24,81395.36,0.0,1.0,0.0,0.00037]
[1778093153215,77.24,81397.54,0.0,1.0,0.0,0.00037]
[1778093158250,77.24,81398.17,0.0,1.0,0.0,0.00037]
[1778093162278,77.24,81400.6,0.0,1.0,0.0,0.00037]
[1778093164292,77.24,81405.76,0.0,1.0,0.0,0.00037]
[1778093165299,77.24,81410.67,0.0,1.0,0.0,0.00036]
[1778093168320,77.24,81408.11,0.0,1.0,0.0,0.00037]
[1778093173355,77.24,81407.54,0.0,1.0,0.0,0.00037]
[1778093178390,77.24,81406.74,0.0,1.0,0.0,0.00037]
[1778093183431,77.24,81408.15,0.0,1.0,0.0,0.00037]
[1778093184137,77.24,81408.15,0.0,1.0,0.0,0.00037]
[1778093184325,77.24,81408.15,0.0,1.0,0.0,0.00037]
[1778093184438,77.24,81408.34,0.0,1.0,0.0,0.00037]
[1778093186452,77.24,81405.83,0.0,1.0,0.0,0.00037]
[1778093187459,77.24,81403.26,0.0,1.0,0.0,0.00037]
[1778093192494,77.24,81403.47,0.0,1.0,0.0,0.00036]
[1778093198536,77.24,81403.75,0.0,1.0,0.0,0.00036]
[1778093199543,77.24,81406.76,0.0,1.0,0.0,0.00036]
[1778093200550,77.24,81408.61,0.0,1.0,0.0,0.00036]
[1778093204578,77.24,81410.13,0.0,1.0,0.0,0.00036]
[1778093207600,77.24,81412.55,0.0,1.0,0.0,0.00036]
[1778093212636,77.24,81410.77,0.0,1.0,0.0,0.00036]
[1778093213642,77.24,81407.48,0.0,1.0,0.0,0.00036]
[1778093214649,77.24,81404.23,0.0,1.0,0.0,0.00036]
[1778093217670,77.24,81401.84,0.0,1.0,0.0,0.00036]
[1778093218677,77.24,81392.28,0.0,1.0,0.0,0.00037]
[1778093219684,77.24,81390.29,0.0,1.0,0.0,0.00037]
[1778093224719,77.24,81388.86,0.0,1.0,0.0,0.00037]
[1778093226733,77.24,81386.51,0.0,1.0,0.0,0.00038]
[1778093227740,77.24,81372.79,0.0,1.0,0.0,0.00039]
[1778093229754,77.24,81372.96,0.0,1.0,0.0,0.00038]
[1778093235602,77.24,81372.09,0.0,1.0,0.0,0.00039]
[1778093236294,77.24,81372.23,0.0,1.0,0.0,0.00039]
[1778093238818,77.24,81365.3,0.0,1.0,0.0,0.00039]
[1778093239825,77.24,81360.93,0.0,1.0,0.0,0.00039]
[1778093241839,77.24,81363.74,0.0,1.0,0.0,0.00039]
[1778093246573,77.24,81367.26,0.0,1.0,0.0,0.00039]
[1778093247881,77.24,81364.77,0.0,1.0,0.0,0.00039]
[1778093251909,77.24,81363.89,0.0,1.0,0.0,0.00039]
[1778093254113,77.24,81364.13,0.0,1.0,0.0,0.00039]
[1778093254328,77.24,81364.13,0.0,1.0,0.0,0.00039]
[1778093254364,77.24,81364.13,0.0,1.0,0.0,0.00039]
[1778093255570,77.24,81364.13,0.0,1.0,0.0,0.00039]
[1778093260678,77.24,81363.42,0.0,1.0,0.0,0.00039]
[1778093271043,77.24,81362.56,0.0,1.0,0.0,0.00039]
[1778093272050,77.24,81366.76,0.0,1.0,0.0,0.00038]
[1778093274064,77.24,81363.98,0.0,1.0,0.0,0.00039]
[1778093275071,77.24,81362.19,0.0,1.0,0.0,0.00039]
[1778093281113,77.24,81363.21,0.0,1.0,0.0,0.00039]
[1778093286150,77.24,81363.68,0.0,1.0,0.0,0.00039]
[1778093291185,77.24,81364.87,0.0,1.0,0.0,0.00039]
[1778093295213,77.24,81363.3,0.0,1.0,0.0,0.00039]
[1778093300248,77.24,81363.89,0.0,1.0,0.0,0.00039]
[1778093305288,77.24,81369.01,0.0,1.0,0.0,0.00038]
[1778093306295,77.24,81371.78,0.0,1.0,0.0,0.00038]
[1778093310323,77.24,81368.11,0.0,1.0,0.0,0.00038]
[1778093311330,77.24,81366.2,0.0,1.0,0.0,0.00038]
[1778093313344,77.24,81361.85,0.0,1.0,0.0,0.00038]
[1778093319386,77.24,81361.71,0.0,1.0,0.0,0.00038]
[1778093322407,77.24,81358.96,0.0,1.0,0.0,0.00038]
[1778093328450,77.24,81358.15,0.0,1.0,0.0,0.00039]
[1778093333485,77.24,81358.31,0.0,1.0,0.0,0.00038]
[1778093338520,77.24,81358.67,0.0,1.0,0.0,0.00038]
[1778093340584,77.24,81358.36,0.0,1.0,0.0,0.00038]
[1778093345644,77.24,81358.64,0.0,1.0,0.0,0.00038]
[1778093351611,77.24,81358.34,0.0,1.0,0.0,0.00038]
[1778093355639,77.24,81368.25,0.0,1.0,0.0,0.00038]
[1778093356646,77.24,81370.82,0.0,1.0,0.0,0.00038]
[1778093358660,77.24,81373.0,0.0,1.0,0.0,0.00037]
[1778093363695,77.24,81370.99,0.0,1.0,0.0,0.00038]
[1778093368730,77.24,81372.0,0.0,1.0,0.0,0.00038]
[1778093370833,77.24,81371.04,0.0,1.0,0.0,0.00038]
[1778093371112,77.24,81371.04,0.0,1.0,0.0,0.00038]
[1778093371751,77.24,81370.35,0.0,1.0,0.0,0.00037]
[1778093372758,77.24,81367.44,0.0,1.0,0.0,0.00037]
[1778093373039,77.24,81367.44,0.0,1.0,0.0,0.00037]
[1778093373076,77.24,81367.44,0.0,1.0,0.0,0.00037]
[1778093373141,77.24,81367.44,0.0,1.0,0.0,0.00037]
[1778093378800,77.24,81367.28,0.0,1.0,0.0,0.00037]
[1778093382828,77.24,81365.65,0.0,1.0,0.0,0.00037]
[1778093385850,77.24,81360.12,0.0,1.0,0.0,0.00038]
[1778093386857,77.24,81357.95,0.0,1.0,0.0,0.00038]
[1778093387864,77.24,81355.57,0.0,1.0,0.0,0.00038]
[1778093388871,77.24,81353.31,0.0,1.0,0.0,0.00038]
[1778093390885,77.24,81349.94,0.0,1.0,0.0,0.00039]
[1778093391892,77.24,81345.11,0.0,1.0,0.0,0.00039]
[1778093392899,77.24,81340.25,0.0,1.0,0.0,0.00039]
[1778093393906,77.24,81338.35,0.0,1.0,0.0,0.00039]
[1778093394913,77.24,81336.39,0.0,1.0,0.0,0.0004]
[1778093398941,77.24,81338.71,0.0,1.0,0.0,0.00039]
[1778093399948,77.24,81337.1,0.0,1.0,0.0,0.00039]
[1778093402969,77.24,81335.69,0.0,1.0,0.0,0.0004]
[1778093404983,77.24,81332.71,0.0,1.0,0.0,0.0004]
[1778093408007,77.24,81330.94,0.0,1.0,0.0,0.0004]
[1778093410020,77.24,81333.27,0.0,1.0,0.0,0.0004]
[1778093414048,77.24,81331.48,0.0,1.0,0.0,0.0004]
[1778093415594,77.24,81331.48,0.0,1.0,0.0,0.0004]
[1778093417069,77.24,81335.39,0.0,1.0,0.0,0.0004]
[1778093418808,77.24,81335.39,0.0,1.0,0.0,0.0004]
[1778093418812,77.24,81346.7,0.0,1.0,0.0,0.00039]
[1778093419083,77.24,81335.42,0.0,1.0,0.0,0.0004]
[1778093420090,77.24,81329.12,0.0,1.0,0.0,0.0004]
[1778093421097,77.24,81330.37,0.0,1.0,0.0,0.0004]
[1778093426132,77.24,81331.29,0.0,1.0,0.0,0.0004]
[1778093431167,77.24,81331.91,0.0,1.0,0.0,0.00039]
[1778093433182,77.24,81327.72,0.0,1.0,0.0,0.0004]
[1778093434188,77.24,81319.54,0.0,1.0,0.0,0.0004]
[1778093435196,77.24,81310.18,0.0,1.0,0.0,0.00041]
[1778093436202,77.24,81307.36,0.0,1.0,0.0,0.00041]
[1778093439223,77.24,81308.81,0.0,1.0,0.0,0.00041]
[1778093441237,77.24,81302.62,0.0,1.0,0.0,0.00042]
[1778093442251,77.24,81296.98,0.0,1.0,0.0,0.00042]
[1778093443251,77.24,81291.83,0.0,1.0,0.0,0.00042]
[1778093445674,77.24,81291.39,0.0,1.0,0.0,0.00042]
[1778093445827,77.24,81291.39,0.0,1.0,0.0,0.00042]
[1778093445678,77.24,81291.2,0.0,1.0,0.0,0.00042]
[1778093447279,77.24,81289.43,0.0,1.0,0.0,0.00043]
[1778093452314,77.24,81289.75,0.0,1.0,0.0,0.00043]
[1778093453321,77.24,81292.36,0.0,1.0,0.0,0.00042]
[1778093454730,77.24,81292.36,0.0,1.0,0.0,0.00042]
[1778093454827,77.24,81292.36,0.0,1.0,0.0,0.00042]
[1778093454831,77.24,81290.78,0.0,1.0,0.0,0.00042]
[1778093459365,77.24,81292.31,0.0,1.0,0.0,0.00042]
[1778093462386,77.24,81289.88,0.0,1.0,0.0,0.00043]
[1778093464400,77.24,81292.64,0.0,1.0,0.0,0.00042]
[1778093465407,77.24,81295.58,0.0,1.0,0.0,0.00042]
[1778093466414,77.24,81297.84,0.0,1.0,0.0,0.00042]
[1778093468432,77.24,81300.03,0.0,1.0,0.0,0.00042]
[1778093469438,77.24,81303.84,0.0,1.0,0.0,0.00041]
[1778093470445,77.24,81306.2,0.0,1.0,0.0,0.00041]
[1778093475480,77.24,81309.97,0.0,1.0,0.0,0.00041]
[1778093477494,77.24,81311.59,0.0,1.0,0.0,0.00041]
[1778093479508,77.24,81309.71,0.0,1.0,0.0,0.00041]
[1778093480515,77.24,81311.28,0.0,1.0,0.0,0.00041]
[1778093486557,77.24,81309.33,0.0,1.0,0.0,0.00041]
[1778093491592,77.24,81311.45,0.0,1.0,0.0,0.0004]
[1778093492599,77.24,81310.03,0.0,1.0,0.0,0.0004]
[1778093497634,77.24,81308.27,0.0,1.0,0.0,0.00041]
[1778093498641,77.24,81302.63,0.0,1.0,0.0,0.00041]
[1778093499648,77.24,81301.05,0.0,1.0,0.0,0.00041]
[1778093500655,77.24,81298.18,0.0,1.0,0.0,0.00041]
[1778093503676,77.24,81305.78,0.0,1.0,0.0,0.00041]
[1778093504683,77.24,81309.36,0.0,1.0,0.0,0.0004]
[1778093505690,77.24,81311.57,0.0,1.0,0.0,0.0004]
[1778093506697,77.24,81317.63,0.0,1.0,0.0,0.0004]
[1778093508712,77.24,81319.55,0.0,1.0,0.0,0.0004]
[1778093509718,77.24,81323.34,0.0,1.0,0.0,0.00039]
[1778093514753,77.24,81324.21,0.0,1.0,0.0,0.00039]
[1778093519788,77.24,81324.51,0.0,1.0,0.0,0.00039]
[1778093520797,77.24,81329.11,0.0,1.0,0.0,0.00039]
[1778093521804,77.24,81336.11,0.0,1.0,0.0,0.00038]
[1778093523818,77.24,81339.35,0.0,1.0,0.0,0.00038]
[1778093526839,77.24,81341.38,0.0,1.0,0.0,0.00038]
[1778093528854,77.24,81347.94,0.0,1.0,0.0,0.00038]
[1778093529860,77.24,81354.69,0.0,1.0,0.0,0.00037]
[1778093530869,77.24,81357.27,0.0,1.0,0.0,0.00037]
[1778093531876,77.24,81361.89,0.0,1.0,0.0,0.00037]
[1778093532883,77.24,81363.29,0.0,1.0,0.0,0.00037]
[1778093534897,77.24,81365.57,0.0,1.0,0.0,0.00036]
[1778093539932,77.24,81366.27,0.0,1.0,0.0,0.00036]
[1778093540939,77.24,81364.68,0.0,1.0,0.0,0.00037]
[1778093545974,77.24,81356.43,0.0,1.0,0.0,0.00037]
[1778093546981,77.24,81354.91,0.0,1.0,0.0,0.00037]
[1778093548995,77.24,81356.28,0.0,1.0,0.0,0.00037]
[1778093551009,77.24,81358.13,0.0,1.0,0.0,0.00036]
[1778093556044,77.24,81356.66,0.0,1.0,0.0,0.00037]
[1778093561079,77.24,81356.99,0.0,1.0,0.0,0.00037]
[1778093565462,77.24,81358.3,0.0,1.0,0.0,0.00036]
[1778093565579,77.24,81358.3,0.0,1.0,0.0,0.00036]
[1778093565680,77.24,81357.35,0.0,1.0,0.0,0.00036]
[1778093567121,77.24,81359.03,0.0,1.0,0.0,0.00036]
[1778093570142,77.24,81361.94,0.0,1.0,0.0,0.00036]
[1778093571150,77.24,81363.41,0.0,1.0,0.0,0.00036]
[1778093572156,77.24,81368.13,0.0,1.0,0.0,0.00036]
[1778093576184,77.24,81371.22,0.0,1.0,0.0,0.00036]
[1778093577191,77.24,81372.61,0.0,1.0,0.0,0.00035]
[1778093579205,77.24,81376.26,0.0,1.0,0.0,0.00035]
[1778093580212,77.24,81380.57,0.0,1.0,0.0,0.00035]
[1778093582229,77.24,81384.87,0.0,1.0,0.0,0.00035]
[1778093583236,77.24,81389.45,0.0,1.0,0.0,0.00034]
[1778093584243,77.24,81391.79,0.0,1.0,0.0,0.00034]
[1778093585250,77.24,81393.37,0.0,1.0,0.0,0.00034]
[1778093586257,77.24,81397.29,0.0,1.0,0.0,0.00034]
[1778093588271,77.24,81395.14,0.0,1.0,0.0,0.00034]
[1778093593306,77.24,81396.69,0.0,1.0,0.0,0.00034]
[1778093598341,77.24,81397.84,0.0,1.0,0.0,0.00034]
[1778093600355,77.24,81395.47,0.0,1.0,0.0,0.00034]
[1778093603376,77.24,81391.86,0.0,1.0,0.0,0.00034]
[1778093605390,77.24,81393.45,0.0,1.0,0.0,0.00034]
[1778093610426,77.24,81392.4,0.0,1.0,0.0,0.00034]
[1778093611433,77.24,81392.36,0.0,1.0,0.0,0.00034]
[1778093616468,77.24,81392.97,0.0,1.0,0.0,0.00034]
[1778093620496,77.24,81394.5,0.0,1.0,0.0,0.00034]
[1778093621503,77.24,81397.89,0.0,1.0,0.0,0.00033]
[1778093622510,77.24,81399.58,0.0,1.0,0.0,0.00033]
[1778093623518,77.24,81401.12,0.0,1.0,0.0,0.00033]
[1778093625893,77.24,81402.12,0.0,1.0,0.0,0.00033]
[1778093631353,77.24,81403.11,0.0,1.0,0.0,0.00033]
[1778093636609,77.24,81404.06,0.0,1.0,0.0,0.00033]
[1778093639630,77.24,81402.24,0.0,1.0,0.0,0.00033]
[1778093641644,77.24,81404.14,0.0,1.0,0.0,0.00033]
[1778093643658,77.24,81400.61,0.0,1.0,0.0,0.00033]
[1778093648693,77.24,81399.95,0.0,1.0,0.0,0.00033]
[1778093651721,77.24,81398.52,0.0,1.0,0.0,0.00033]
[1778093652724,77.24,81394.83,0.0,1.0,0.0,0.00034]
[1778093657759,77.24,81392.46,0.0,1.0,0.0,0.00034]
[1778093659048,77.24,81392.46,0.0,1.0,0.0,0.00034]
[1778093659069,77.24,81389.31,0.0,1.0,0.0,0.00034]
[1778093659773,77.24,81379.64,0.0,1.0,0.0,0.00035]
[1778093660780,77.24,81380.07,0.0,1.0,0.0,0.00034]
[1778093662664,77.24,81381.2,0.0,1.0,0.0,0.00034]
[1778093663801,77.24,81382.73,0.0,1.0,0.0,0.00034]
[1778093664808,77.24,81385.35,0.0,1.0,0.0,0.00034]
[1778093665815,77.24,81390.74,0.0,1.0,0.0,0.00034]
[1778093667829,77.24,81392.92,0.0,1.0,0.0,0.00034]
[1778093670583,77.24,81393.89,0.0,1.0,0.0,0.00034]
[1778093671164,77.24,81394.36,0.0,1.0,0.0,0.00034]
[1778093671325,77.24,81394.36,0.0,1.0,0.0,0.00034]
[1778093671857,77.24,81394.4,0.0,1.0,0.0,0.00033]
[1778093673887,77.24,81394.4,0.0,1.0,0.0,0.00033]
[1778093679913,77.24,81393.75,0.0,1.0,0.0,0.00033]
[1778093681927,77.24,81391.89,0.0,1.0,0.0,0.00033]
[1778093683941,77.24,81393.78,0.0,1.0,0.0,0.00033]
[1778093685869,77.24,81393.71,0.0,1.0,0.0,0.00033]
[1778093686110,77.24,81393.71,0.0,1.0,0.0,0.00033]
[1778093687969,77.24,81395.54,0.0,1.0,0.0,0.00033]
[1778093690990,77.24,81394.21,0.0,1.0,0.0,0.00033]
[1778093696025,77.24,81394.63,0.0,1.0,0.0,0.00033]
[1778093700057,77.24,81397.66,0.0,1.0,0.0,0.00033]
[1778093701062,77.24,81401.77,0.0,1.0,0.0,0.00033]
[1778093702069,77.24,81400.28,0.0,1.0,0.0,0.00033]
[1778093703076,77.24,81395.81,0.0,1.0,0.0,0.00033]
[1778093704083,77.24,81394.09,0.0,1.0,0.0,0.00033]
[1778093707104,77.24,81396.25,0.0,1.0,0.0,0.00033]
[1778093712139,77.24,81395.39,0.0,1.0,0.0,0.00033]
[1778093717174,77.24,81395.35,0.0,1.0,0.0,0.00033]
[1778093722209,77.24,81395.96,0.0,1.0,0.0,0.00033]
[1778093727244,77.24,81395.95,0.0,1.0,0.0,0.00033]
[1778093728251,77.24,81393.66,0.0,1.0,0.0,0.00033]
[1778093729258,77.24,81391.33,0.0,1.0,0.0,0.00033]
[1778093731272,77.24,81391.62,0.0,1.0,0.0,0.00033]
[1778093735618,77.24,81391.54,0.0,1.0,0.0,0.00033]
[1778093735692,77.24,81392.92,0.0,1.0,0.0,0.00033]
[1778093736307,77.24,81395.63,0.0,1.0,0.0,0.00033]
[1778093740600,77.24,81396.59,0.0,1.0,0.0,0.00033]
[1778093743356,77.24,81398.31,0.0,1.0,0.0,0.00032]
[1778093746377,77.24,81396.76,0.0,1.0,0.0,0.00033]
[1778093751412,77.24,81397.52,0.0,1.0,0.0,0.00032]
[1778093755862,77.24,81398.05,0.0,1.0,0.0,0.00032]
[1778093756189,77.24,81398.05,0.0,1.0,0.0,0.00032]
[1778093760620,77.24,81398.46,0.0,1.0,0.0,0.00032]
[1778093764958,77.24,81397.32,0.0,1.0,0.0,0.00032]
[1778093765028,77.24,81395.53,0.0,1.0,0.0,0.00033]
[1778093768532,77.24,81388.03,0.0,1.0,0.0,0.00033]
[1778093769539,77.24,81383.42,0.0,1.0,0.0,0.00033]
[1778093770546,77.24,81379.03,0.0,1.0,0.0,0.00034]
[1778093774574,77.24,81380.81,0.0,1.0,0.0,0.00034]
[1778093775581,77.24,81379.24,0.0,1.0,0.0,0.00034]
[1778093779609,77.24,81384.49,0.0,1.0,0.0,0.00033]
[1778093781623,77.24,81387.52,0.0,1.0,0.0,0.00033]
[1778093786658,77.24,81388.59,0.0,1.0,0.0,0.00033]
[1778093790686,77.24,81390.15,0.0,1.0,0.0,0.00033]
[1778093791693,77.24,81392.18,0.0,1.0,0.0,0.00032]
[1778093792700,77.24,81394.74,0.0,1.0,0.0,0.00032]
[1778093793707,77.24,81396.4,0.0,1.0,0.0,0.00032]
[1778093794714,77.24,81402.41,0.0,1.0,0.0,0.00032]
[1778093798742,77.24,81404.01,0.0,1.0,0.0,0.00032]
[1778093803777,77.24,81404.0,0.0,1.0,0.0,0.00032]
[1778093805791,77.24,81402.09,0.0,1.0,0.0,0.00032]
[1778093808812,77.24,81404.38,0.0,1.0,0.0,0.00032]
[1778093810837,77.24,81410.67,0.0,1.0,0.0,0.00031]
[1778093811836,77.24,81418.44,0.0,1.0,0.0,0.00031]
[1778093812843,77.24,81416.47,0.0,1.0,0.0,0.00031]
[1778093814857,77.24,81418.76,0.0,1.0,0.0,0.00031]
[1778093818885,77.24,81413.95,0.0,1.0,0.0,0.00031]
[1778093819892,77.24,81412.5,0.0,1.0,0.0,0.00031]
[1778093820899,77.24,81410.0,0.0,1.0,0.0,0.00031]
[1778093821906,77.24,81405.52,0.0,1.0,0.0,0.00032]
[1778093825592,77.24,81404.62,0.0,1.0,0.0,0.00032]
[1778093829965,77.24,81402.89,0.0,1.0,0.0,0.00032]
[1778093831581,77.24,81402.91,0.0,1.0,0.0,0.00032]
[1778093838023,77.24,81402.93,0.0,1.0,0.0,0.00032]
[1778093843058,77.24,81403.1,0.0,1.0,0.0,0.00032]
[1778093846080,77.24,81405.21,0.0,1.0,0.0,0.00032]
[1778093850108,77.24,81403.02,0.0,1.0,0.0,0.00032]
[1778093851115,77.24,81402.59,0.0,1.0,0.0,0.00031]
[1778093854136,77.24,81404.79,0.0,1.0,0.0,0.00031]
[1778093855600,77.24,81405.58,0.0,1.0,0.0,0.00031]
[1778093855958,77.24,81405.58,0.0,1.0,0.0,0.00031]
[1778093861185,77.24,81405.67,0.0,1.0,0.0,0.00031]
[1778093867227,77.24,81404.69,0.0,1.0,0.0,0.00031]
[1778093868234,77.24,81402.59,0.0,1.0,0.0,0.00031]
[1778093870875,77.24,81402.32,0.0,1.0,0.0,0.00031]
[1778093874258,77.24,81402.1,0.0,1.0,0.0,0.00031]
[1778093877297,77.24,81399.75,0.0,1.0,0.0,0.00031]
[1778093882332,77.24,81394.93,0.0,1.0,0.0,0.00032]
[1778093883339,77.24,81389.79,0.0,1.0,0.0,0.00032]
[1778093885354,77.24,81388.16,0.0,1.0,0.0,0.00032]
[1778093887368,77.24,81386.71,0.0,1.0,0.0,0.00032]
[1778093892403,77.24,81386.68,0.0,1.0,0.0,0.00032]
[1778093895652,77.24,81386.16,0.0,1.0,0.0,0.00032]
[1778093895730,77.24,81387.56,0.0,1.0,0.0,0.00032]
[1778093898384,77.24,81386.82,0.0,1.0,0.0,0.00032]
[1778093902473,77.24,81384.89,0.0,1.0,0.0,0.00032]
[1778093905494,77.24,81372.38,0.0,1.0,0.0,0.00033]
[1778093906501,77.24,81361.29,0.0,1.0,0.0,0.00034]
[1778093907508,77.24,81359.99,0.0,1.0,0.0,0.00034]
[1778093908515,77.24,81360.23,0.0,1.0,0.0,0.00034]
[1778093911536,77.24,81361.07,0.0,1.0,0.0,0.00033]
[1778093918585,77.24,81361.62,0.0,1.0,0.0,0.00033]
[1778093924627,77.24,81361.61,0.0,1.0,0.0,0.00033]
[1778093931676,77.24,81362.06,0.0,1.0,0.0,0.00033]
[1778093936711,77.24,81361.99,0.0,1.0,0.0,0.00033]
[1778093941746,77.24,81362.36,0.0,1.0,0.0,0.00033]
[1778093942754,77.24,81364.27,0.0,1.0,0.0,0.00033]
[1778093948798,77.24,81363.4,0.0,1.0,0.0,0.00033]
[1778093953833,77.24,81360.65,0.0,1.0,0.0,0.00033]
[1778093958868,77.24,81360.81,0.0,1.0,0.0,0.00033]
[1778093962577,77.24,81361.58,0.0,1.0,0.0,0.00033]
[1778093965463,77.24,81361.58,0.0,1.0,0.0,0.00033]
[1778093966924,77.24,81358.7,0.0,1.0,0.0,0.00033]
[1778093967931,77.24,81355.88,0.0,1.0,0.0,0.00034]
[1778093968938,77.24,81350.19,0.0,1.0,0.0,0.00034]
[1778093969945,77.24,81345.14,0.0,1.0,0.0,0.00034]
[1778093971959,77.24,81345.07,0.0,1.0,0.0,0.00034]
[1778093976994,77.24,81344.81,0.0,1.0,0.0,0.00034]
[1778093981023,77.24,81342.33,0.0,1.0,0.0,0.00034]
[1778093982031,77.24,81344.65,0.0,1.0,0.0,0.00034]
[1778093985586,77.24,81344.93,0.0,1.0,0.0,0.00034]
[1778093989917,77.24,81345.62,0.0,1.0,0.0,0.00034]
[1778093997136,77.24,81346.28,0.0,1.0,0.0,0.00034]
[1778094001169,77.24,81343.03,0.0,1.0,0.0,0.00034]
[1778094002172,77.24,81349.81,0.0,1.0,0.0,0.00034]
[1778094004186,77.24,81351.84,0.0,1.0,0.0,0.00033]
[1778094006197,77.24,81351.6,0.0,1.0,0.0,0.00033]
[1778094011235,77.24,81350.5,0.0,1.0,0.0,0.00034]
[1778094012242,77.24,81351.94,0.0,1.0,0.0,0.00033]
[1778094013249,77.24,81354.1,0.0,1.0,0.0,0.00033]
[1778094014457,77.24,81354.1,0.0,1.0,0.0,0.00033]
[1778094014511,77.24,81355.01,0.0,1.0,0.0,0.00033]
[1778094014527,77.24,81355.01,0.0,1.0,0.0,0.00033]
[1778094015263,77.24,81356.89,0.0,1.0,0.0,0.00033]
[1778094019291,77.24,81359.54,0.0,1.0,0.0,0.00033]
[1778094024329,77.24,81362.28,0.0,1.0,0.0,0.00033]
[1778094029364,77.24,81362.19,0.0,1.0,0.0,0.00033]
[1778094031097,77.24,81363.04,0.0,1.0,0.0,0.00033]
[1778094031378,77.24,81362.93,0.0,1.0,0.0,0.00032]
[1778094033392,77.24,81359.49,0.0,1.0,0.0,0.00033]
[1778094035406,77.24,81361.59,0.0,1.0,0.0,0.00032]
[1778094037420,77.24,81363.83,0.0,1.0,0.0,0.00032]
[1778094040441,77.24,81365.8,0.0,1.0,0.0,0.00032]
[1778094040599,77.24,81365.8,0.0,1.0,0.0,0.00032]
[1778094044344,77.24,81366.57,0.0,1.0,0.0,0.00032]
[1778094045873,77.24,81367.69,0.0,1.0,0.0,0.00032]
[1778094046261,77.24,81367.69,0.0,1.0,0.0,0.00032]
[1778094050512,77.24,81373.26,0.0,1.0,0.0,0.00032]
[1778094051519,77.24,81375.44,0.0,1.0,0.0,0.00032]
[1778094052800,77.24,81375.44,0.0,1.0,0.0,0.00032]
[1778094052841,77.24,81375.44,0.0,1.0,0.0,0.00032]
[1778094056554,77.24,81372.28,0.0,1.0,0.0,0.00032]
[1778094057561,77.24,81370.02,0.0,1.0,0.0,0.00032]
[1778094058752,77.24,81370.02,0.0,1.0,0.0,0.00032]
[1778094058813,77.24,81370.02,0.0,1.0,0.0,0.00032]
[1778094061589,77.24,81366.51,0.0,1.0,0.0,0.00032]
[1778094062596,77.24,81364.9,0.0,1.0,0.0,0.00032]
[1778094063603,77.24,81350.07,0.0,1.0,0.0,0.00033]
[1778094064610,77.24,81345.0,0.0,1.0,0.0,0.00033]
[1778094065617,77.24,81343.85,0.0,1.0,0.0,0.00033]
[1778094067083,77.24,81343.85,0.0,1.0,0.0,0.00033]
[1778094067186,77.24,81343.85,0.0,1.0,0.0,0.00033]
[1778094067631,77.24,81343.81,0.0,1.0,0.0,0.00033]
[1778094068638,77.24,81346.45,0.0,1.0,0.0,0.00033]
[1778094069645,77.24,81348.08,0.0,1.0,0.0,0.00033]
[1778094070652,77.24,81344.57,0.0,1.0,0.0,0.00033]
[1778094072733,77.24,81344.12,0.0,1.0,0.0,0.00033]
[1778094072844,77.24,81344.12,0.0,1.0,0.0,0.00033]
[1778094072958,77.24,81344.12,0.0,1.0,0.0,0.00033]
[1778094073069,77.24,81344.12,0.0,1.0,0.0,0.00033]
[1778094073389,77.24,81344.12,0.0,1.0,0.0,0.00033]
[1778094073413,77.24,81344.59,0.0,1.0,0.0,0.00033]
[1778094075693,77.24,81342.73,0.0,1.0,0.0,0.00034]
[1778094080728,77.24,81343.09,0.0,1.0,0.0,0.00034]
[1778094085763,77.24,81344.2,0.0,1.0,0.0,0.00033]
[1778094087103,77.24,81344.2,0.0,1.0,0.0,0.00033]
[1778094087226,77.24,81344.2,0.0,1.0,0.0,0.00033]
[1778094087353,77.24,81344.2,0.0,1.0,0.0,0.00033]
[1778094091805,77.24,81343.65,0.0,1.0,0.0,0.00033]
[1778094093807,77.24,81342.78,0.0,1.0,0.0,0.00033]
[1778094093876,77.24,81342.78,0.0,1.0,0.0,0.00033]
[1778094099861,77.24,81343.72,0.0,1.0,0.0,0.00033]
[1778094104896,77.24,81343.81,0.0,1.0,0.0,0.00033]
[1778094109297,77.24,81344.44,0.0,1.0,0.0,0.00033]
[1778094109357,77.24,81344.44,0.0,1.0,0.0,0.00033]
[1778094114966,77.24,81346.58,0.0,1.0,0.0,0.00033]
[1778094116324,77.24,81346.58,0.0,1.0,0.0,0.00033]
[1778094116374,77.24,81346.58,0.0,1.0,0.0,0.00033]
[1778094118994,77.24,81351.19,0.0,1.0,0.0,0.00033]
[1778094120009,77.24,81353.37,0.0,1.0,0.0,0.00032]
[1778094120836,77.24,81353.37,0.0,1.0,0.0,0.00032]
[1778094120945,77.24,81353.37,0.0,1.0,0.0,0.00032]
[1778094121071,77.24,81353.37,0.0,1.0,0.0,0.00032]
[1778094122019,77.24,81359.27,0.0,1.0,0.0,0.00032]
[1778094123029,77.24,81361.15,0.0,1.0,0.0,0.00032]
[1778094124034,77.24,81370.6,0.0,1.0,0.0,0.00031]
[1778094125041,77.24,81373.33,0.0,1.0,0.0,0.00031]
[1778094126048,77.24,81370.71,0.0,1.0,0.0,0.00031]
[1778094127450,77.24,81370.71,0.0,1.0,0.0,0.00031]
[1778094127548,77.24,81370.71,0.0,1.0,0.0,0.00031]
[1778094128069,77.24,81368.15,0.0,1.0,0.0,0.00032]
[1778094129076,77.24,81364.67,0.0,1.0,0.0,0.00032]
[1778094132745,77.24,81363.45,0.0,1.0,0.0,0.00032]
[1778094132801,77.24,81363.45,0.0,1.0,0.0,0.00032]
[1778094134220,77.24,81363.76,0.0,1.0,0.0,0.00032]
[1778094134305,77.24,81363.73,0.0,1.0,0.0,0.00032]
[1778094135118,77.24,81365.5,0.0,1.0,0.0,0.00032]
[1778094140153,77.24,81365.28,0.0,1.0,0.0,0.00032]
[1778094141164,77.24,81362.81,0.0,1.0,0.0,0.00032]
[1778094142167,77.24,81358.46,0.0,1.0,0.0,0.00032]
[1778094143322,77.24,81358.46,0.0,1.0,0.0,0.00032]
[1778094143430,77.24,81358.46,0.0,1.0,0.0,0.00032]
[1778094145188,77.24,81354.62,0.0,1.0,0.0,0.00032]
[1778094147202,77.24,81352.47,0.0,1.0,0.0,0.00032]
[1778094148356,77.24,81352.47,0.0,1.0,0.0,0.00032]
[1778094149216,77.24,81357.95,0.0,1.0,0.0,0.00032]
[1778094150369,77.24,81357.95,0.0,1.0,0.0,0.00032]
[1778094150400,77.24,81363.19,0.0,1.0,0.0,0.00032]
[1778094151197,77.24,81363.19,0.0,1.0,0.0,0.00032]
[1778094151275,77.24,81363.19,0.0,1.0,0.0,0.00032]
[1778094151367,77.24,81363.19,0.0,1.0,0.0,0.00032]
[1778094151380,77.24,81363.19,0.0,1.0,0.0,0.00032]
[1778094151533,77.24,81363.19,0.0,1.0,0.0,0.00032]
[1778094151412,77.24,81362.8,0.0,1.0,0.0,0.00031]
[1778094151615,77.24,81362.8,0.0,1.0,0.0,0.00031]
[1778094151702,77.24,81362.8,0.0,1.0,0.0,0.00031]
[1778094151819,77.24,81362.8,0.0,1.0,0.0,0.00031]
[1778094151864,77.24,81362.8,0.0,1.0,0.0,0.00031]
[1778094151940,77.24,81362.8,0.0,1.0,0.0,0.00031]
[1778094152371,77.24,81362.8,0.0,1.0,0.0,0.00031]
[1778094152400,77.24,81363.48,0.0,1.0,0.0,0.00031]
[1778094154363,77.24,81362.38,0.0,1.0,0.0,0.00031]
[1778094154412,77.24,81362.38,0.0,1.0,0.0,0.00031]
[1778094154533,77.24,81362.38,0.0,1.0,0.0,0.00031]
[1778094154612,77.24,81362.84,0.0,1.0,0.0,0.00031]
[1778094154655,77.24,81362.84,0.0,1.0,0.0,0.00031]
[1778094158367,77.24,81363.43,0.0,1.0,0.0,0.00031]
[1778094158500,77.24,81363.43,0.0,1.0,0.0,0.00031]
[1778094160934,77.24,81363.49,0.0,1.0,0.0,0.00031]
[1778094161297,77.24,81363.49,0.0,1.0,0.0,0.00031]
[1778094162376,77.24,81363.2,0.0,1.0,0.0,0.00031]
[1778094162482,77.24,81363.2,0.0,1.0,0.0,0.00031]
[1778094166366,77.24,81363.17,0.0,1.0,0.0,0.00031]
[1778094166966,77.24,81363.17,0.0,1.0,0.0,0.00031]
[1778094168364,77.24,81363.17,0.0,1.0,0.0,0.00031]
[1778094168428,77.24,81363.17,0.0,1.0,0.0,0.00031]
[1778094171591,77.24,81360.75,0.0,1.0,0.0,0.00032]
[1778094171622,77.24,81360.71,0.0,1.0,0.0,0.00032]
[1778094172365,77.24,81360.71,0.0,1.0,0.0,0.00032]
[1778094172423,77.24,81360.71,0.0,1.0,0.0,0.00032]
[1778094172558,77.24,81360.71,0.0,1.0,0.0,0.00032]
[1778094172589,77.24,81360.76,0.0,1.0,0.0,0.00032]
[1778094172710,77.24,81360.76,0.0,1.0,0.0,0.00032]
[1778094176368,77.24,81362.03,0.0,1.0,0.0,0.00031]
[1778094176427,77.24,81362.03,0.0,1.0,0.0,0.00031]
[1778094178367,77.24,81362.99,0.0,1.0,0.0,0.00031]
[1778094178404,77.24,81362.99,0.0,1.0,0.0,0.00031]
[1778094180364,77.24,81362.87,0.0,1.0,0.0,0.00031]
[1778094180482,77.24,81362.87,0.0,1.0,0.0,0.00031]
[1778094180595,77.24,81362.87,0.0,1.0,0.0,0.00031]
[1778094180617,77.24,81362.87,0.0,1.0,0.0,0.00031]
[1778094180707,77.24,81363.09,0.0,1.0,0.0,0.00031]
[1778094182447,77.24,81368.7,0.0,1.0,0.0,0.00031]
[1778094184222,77.24,81368.32,0.0,1.0,0.0,0.00031]
[1778094184369,77.24,81368.32,0.0,1.0,0.0,0.00031]
[1778094184448,77.24,81368.32,0.0,1.0,0.0,0.00031]
[1778094184461,77.24,81368.11,0.0,1.0,0.0,0.00031]
[1778094185468,77.24,81366.52,0.0,1.0,0.0,0.00031]
[1778094188369,77.24,81367.34,0.0,1.0,0.0,0.00031]
[1778094188481,77.24,81367.34,0.0,1.0,0.0,0.00031]
[1778094188593,77.24,81367.34,0.0,1.0,0.0,0.00031]
[1778094188614,77.24,81367.34,0.0,1.0,0.0,0.00031]
[1778094196550,77.24,81374.8,0.0,1.0,0.0,0.00031]
[1778094197554,77.24,81385.79,0.0,1.0,0.0,0.0003]
[1778094198562,77.24,81387.02,0.0,1.0,0.0,0.0003]
[1778094199675,77.24,81388.17,0.0,1.0,0.0,0.0003]
[1778094199840,77.24,81388.17,0.0,1.0,0.0,0.0003]
[1778094199862,77.24,81388.17,0.0,1.0,0.0,0.0003]
[1778094203198,77.24,81388.81,0.0,1.0,0.0,0.0003]
[1778094203369,77.24,81388.81,0.0,1.0,0.0,0.0003]
[1778094203464,77.24,81388.81,0.0,1.0,0.0,0.0003]
[1778094205611,77.24,81396.84,0.0,1.0,0.0,0.00029]
[1778094206780,77.24,81397.73,0.0,1.0,0.0,0.00029]
[1778094206836,77.24,81397.73,0.0,1.0,0.0,0.00029]
[1778094206862,77.24,81397.73,0.0,1.0,0.0,0.00029]
[1778094206871,77.24,81397.73,0.0,1.0,0.0,0.00029]
[1778094208632,77.24,81403.87,0.0,1.0,0.0,0.00029]
[1778094209639,77.24,81406.75,0.0,1.0,0.0,0.00029]
[1778094210366,77.24,81406.75,0.0,1.0,0.0,0.00029]
[1778094210475,77.24,81406.75,0.0,1.0,0.0,0.00029]
[1778094210587,77.24,81406.75,0.0,1.0,0.0,0.00029]
[1778094210620,77.24,81406.75,0.0,1.0,0.0,0.00029]
[1778094210646,77.24,81407.36,0.0,1.0,0.0,0.00029]
[1778094211653,77.24,81408.21,0.0,1.0,0.0,0.00028]
[1778094214362,77.24,81408.24,0.0,1.0,0.0,0.00028]
[1778094214479,77.24,81408.24,0.0,1.0,0.0,0.00028]
[1778094216364,77.24,81408.18,0.0,1.0,0.0,0.00028]
[1778094216498,77.24,81408.18,0.0,1.0,0.0,0.00028]
[1778094220366,77.24,81408.34,0.0,1.0,0.0,0.00028]
[1778094220512,77.24,81408.34,0.0,1.0,0.0,0.00028]
[1778094220547,77.24,81408.34,0.0,1.0,0.0,0.00028]
[1778094220613,77.24,81408.34,0.0,1.0,0.0,0.00028]
[1778094220613,77.24,81408.51,0.0,1.0,0.0,0.00028]
[1778094220901,77.24,81408.51,0.0,1.0,0.0,0.00028]
[1778094221251,77.24,81408.51,0.0,1.0,0.0,0.00028]
[1778094224372,77.24,81408.87,0.0,1.0,0.0,0.00028]
[1778094224502,77.24,81408.87,0.0,1.0,0.0,0.00028]
[1778094224615,77.24,81408.87,0.0,1.0,0.0,0.00028]
[1778094224727,77.24,81408.87,0.0,1.0,0.0,0.00028]
[1778094224844,77.24,81408.87,0.0,1.0,0.0,0.00028]
[1778094224865,77.24,81408.87,0.0,1.0,0.0,0.00028]
[1778094231794,77.24,81409.8,0.0,1.0,0.0,0.00028]
[1778094234295,77.24,81409.78,0.0,1.0,0.0,0.00028]
[1778094234365,77.24,81409.78,0.0,1.0,0.0,0.00028]
[1778094234395,77.24,81410.1,0.0,1.0,0.0,0.00028]
[1778094236672,77.24,81401.4,0.0,1.0,0.0,0.00029]
[1778094237295,77.24,81396.26,0.0,1.0,0.0,0.00029]
[1778094237836,77.24,81397.99,0.0,1.0,0.0,0.00029]
[1778094239580,77.24,81397.99,0.0,1.0,0.0,0.00029]
[1778094239620,77.24,81397.99,0.0,1.0,0.0,0.00029]
[1778094239626,77.24,81400.08,0.0,1.0,0.0,0.00029]
[1778094243878,77.24,81405.98,0.0,1.0,0.0,0.00029]
[1778094244885,77.24,81408.49,0.0,1.0,0.0,0.00028]
[1778094249933,77.24,81412.37,0.0,1.0,0.0,0.00028]
[1778094250940,77.24,81416.28,0.0,1.0,0.0,0.00028]
[1778094255975,77.24,81415.94,0.0,1.0,0.0,0.00028]
[1778094257991,77.24,81411.04,0.0,1.0,0.0,0.00028]
[1778094260009,77.24,81412.96,0.0,1.0,0.0,0.00028]
[1778094264035,77.24,81411.36,0.0,1.0,0.0,0.00028]
[1778094266049,77.24,81408.72,0.0,1.0,0.0,0.00028]
[1778094271084,77.24,81409.42,0.0,1.0,0.0,0.00028]
[1778094273098,77.24,81407.59,0.0,1.0,0.0,0.00028]
[1778094278134,77.24,81406.83,0.0,1.0,0.0,0.00028]
[1778094282162,77.24,81404.31,0.0,1.0,0.0,0.00028]
[1778094283169,77.24,81399.04,0.0,1.0,0.0,0.00028]
[1778094284176,77.24,81390.6,0.0,1.0,0.0,0.00029]
[1778094285183,77.24,81383.79,0.0,1.0,0.0,0.00029]
[1778094286190,77.24,81373.28,0.0,1.0,0.0,0.0003]
[1778094287197,77.24,81371.07,0.0,1.0,0.0,0.0003]
[1778094288204,77.24,81373.16,0.0,1.0,0.0,0.0003]
[1778094292233,77.24,81364.37,0.0,1.0,0.0,0.0003]
[1778094293468,77.24,81357.39,0.0,1.0,0.0,0.00031]
[1778094294247,77.24,81350.79,0.0,1.0,0.0,0.00031]
[1778094295254,77.24,81348.44,0.0,1.0,0.0,0.00031]
[1778094298804,77.24,81348.68,0.0,1.0,0.0,0.00031]
[1778094298881,77.24,81348.68,0.0,1.0,0.0,0.00031]
[1778094299282,77.24,81343.46,0.0,1.0,0.0,0.00032]
[1778094300289,77.24,81339.55,0.0,1.0,0.0,0.00032]
[1778094302705,77.24,81338.61,0.0,1.0,0.0,0.00032]
[1778094302862,77.24,81337.21,0.0,1.0,0.0,0.00032]
[1778094303310,77.24,81336.7,0.0,1.0,0.0,0.00032]
[1778094304082,77.24,81336.7,0.0,1.0,0.0,0.00032]
[1778094304317,77.24,81328.31,0.0,1.0,0.0,0.00033]
[1778094305324,77.24,81324.81,0.0,1.0,0.0,0.00033]
[1778094306370,77.24,81324.81,0.0,1.0,0.0,0.00033]
[1778094308549,77.24,81325.11,0.0,1.0,0.0,0.00033]
[1778094308617,77.24,81325.11,0.0,1.0,0.0,0.00033]
[1778094311367,77.24,81323.45,0.0,1.0,0.0,0.00033]
[1778094314988,77.24,81322.56,0.0,1.0,0.0,0.00033]
[1778094315122,77.24,81322.56,0.0,1.0,0.0,0.00033]
[1778094315395,77.24,81323.78,0.0,1.0,0.0,0.00033]
[1778094316402,77.24,81325.51,0.0,1.0,0.0,0.00033]
[1778094318404,77.24,81325.66,0.0,1.0,0.0,0.00033]
[1778094318485,77.24,81325.66,0.0,1.0,0.0,0.00033]
[1778094318615,77.24,81325.66,0.0,1.0,0.0,0.00033]
[1778094325465,77.24,81324.7,0.0,1.0,0.0,0.00033]
[1778094327479,77.24,81329.18,0.0,1.0,0.0,0.00033]
[1778094328486,77.24,81334.27,0.0,1.0,0.0,0.00032]
[1778094330008,77.24,81333.75,0.0,1.0,0.0,0.00032]
[1778094330119,77.24,81333.75,0.0,1.0,0.0,0.00032]
[1778094330615,77.24,81333.75,0.0,1.0,0.0,0.00032]
[1778094330706,77.24,81333.75,0.0,1.0,0.0,0.00032]
[1778094330675,77.24,81333.55,0.0,1.0,0.0,0.00032]
[1778094330864,77.24,81333.55,0.0,1.0,0.0,0.00032]
[1778094331507,77.24,81334.17,0.0,1.0,0.0,0.00032]
[1778094336546,77.24,81336.62,0.0,1.0,0.0,0.00032]
[1778094337552,77.24,81346.95,0.0,1.0,0.0,0.00031]
[1778094338559,77.24,81348.7,0.0,1.0,0.0,0.00031]
[1778094339566,77.24,81346.09,0.0,1.0,0.0,0.00031]
[1778094340573,77.24,81347.82,0.0,1.0,0.0,0.00031]
[1778094342262,77.24,81347.7,0.0,1.0,0.0,0.00031]
[1778094342371,77.24,81347.7,0.0,1.0,0.0,0.00031]
[1778094342588,77.24,81346.95,0.0,1.0,0.0,0.00031]
[1778094344286,77.24,81347.4,0.0,1.0,0.0,0.00031]
[1778094344369,77.24,81347.4,0.0,1.0,0.0,0.00031]
[1778094344371,77.24,81347.4,0.0,1.0,0.0,0.00031]
[1778094344613,77.24,81347.4,0.0,1.0,0.0,0.00031]
[1778094348630,77.24,81344.79,0.0,1.0,0.0,0.00031]
[1778094350489,77.24,81345.43,0.0,1.0,0.0,0.00031]
[1778094350617,77.24,81345.43,0.0,1.0,0.0,0.00031]
[1778094350644,77.24,81348.23,0.0,1.0,0.0,0.00031]
[1778094350842,77.24,81348.23,0.0,1.0,0.0,0.00031]
[1778094350867,77.24,81348.23,0.0,1.0,0.0,0.00031]
[1778094350885,77.24,81348.23,0.0,1.0,0.0,0.00031]
[1778094351113,77.24,81348.23,0.0,1.0,0.0,0.00031]
[1778094356689,77.24,81351.55,0.0,1.0,0.0,0.00031]
[1778094357696,77.24,81355.62,0.0,1.0,0.0,0.00031]
[1778094358692,77.24,81355.62,0.0,1.0,0.0,0.00031]
[1778094358703,77.24,81357.12,0.0,1.0,0.0,0.0003]
[1778094358865,77.24,81357.12,0.0,1.0,0.0,0.0003]
[1778094359210,77.24,81357.12,0.0,1.0,0.0,0.0003]
[1778094359266,77.24,81357.12,0.0,1.0,0.0,0.0003]
[1778094359365,77.24,81357.12,0.0,1.0,0.0,0.0003]
[1778094365752,77.24,81354.93,0.0,1.0,0.0,0.00031]
[1778094367342,77.24,81355.48,0.0,1.0,0.0,0.00031]
[1778094367369,77.24,81355.48,0.0,1.0,0.0,0.00031]
[1778094367683,77.24,81355.48,0.0,1.0,0.0,0.00031]
[1778094367784,77.24,81354.98,0.0,1.0,0.0,0.00031]
[1778094367813,77.24,81354.98,0.0,1.0,0.0,0.00031]
[1778094367864,77.24,81354.98,0.0,1.0,0.0,0.00031]
[1778094369780,77.24,81360.53,0.0,1.0,0.0,0.0003]
[1778094371969,77.24,81361.87,0.0,1.0,0.0,0.0003]
[1778094372115,77.24,81361.87,0.0,1.0,0.0,0.0003]
[1778094372254,77.24,81361.87,0.0,1.0,0.0,0.0003]
[1778094372371,77.24,81361.87,0.0,1.0,0.0,0.0003]
[1778094372374,77.24,81361.87,0.0,1.0,0.0,0.0003]
[1778094372619,77.24,81361.87,0.0,1.0,0.0,0.0003]
[1778094372801,77.24,81363.85,0.0,1.0,0.0,0.0003]
[1778094374815,77.24,81365.32,0.0,1.0,0.0,0.0003]
[1778094375822,77.24,81371.3,0.0,1.0,0.0,0.0003]
[1778094377836,77.24,81372.75,0.0,1.0,0.0,0.0003]
[1778094379367,77.24,81372.75,0.0,1.0,0.0,0.0003]
[1778094379614,77.24,81372.75,0.0,1.0,0.0,0.0003]
[1778094379777,77.24,81372.75,0.0,1.0,0.0,0.0003]
[1778094379656,77.24,81373.13,0.0,1.0,0.0,0.0003]
[1778094379866,77.24,81373.13,0.0,1.0,0.0,0.0003]
[1778094382871,77.24,81370.21,0.0,1.0,0.0,0.0003]
[1778094383834,77.24,81370.21,0.0,1.0,0.0,0.0003]
[1778094383870,77.24,81370.21,0.0,1.0,0.0,0.0003]
[1778094384345,77.24,81370.21,0.0,1.0,0.0,0.0003]
[1778094384364,77.24,81370.21,0.0,1.0,0.0,0.0003]
[1778094384478,77.24,81370.21,0.0,1.0,0.0,0.0003]
[1778094384614,77.24,81370.21,0.0,1.0,0.0,0.0003]
[1778094384697,77.24,81367.69,0.0,1.0,0.0,0.0003]
[1778094385892,77.24,81370.54,0.0,1.0,0.0,0.0003]
[1778094386900,77.24,81372.98,0.0,1.0,0.0,0.0003]
[1778094387856,77.24,81372.98,0.0,1.0,0.0,0.0003]
[1778094387866,77.24,81372.98,0.0,1.0,0.0,0.0003]
[1778094387909,77.24,81372.59,0.0,1.0,0.0,0.0003]
[1778094389494,77.24,81372.59,0.0,1.0,0.0,0.0003]
[1778094389510,77.24,81372.59,0.0,1.0,0.0,0.0003]
[1778094389613,77.24,81372.59,0.0,1.0,0.0,0.0003]
[1778094391935,77.24,81372.68,0.0,1.0,0.0,0.00029]
[1778094396970,77.24,81372.74,0.0,1.0,0.0,0.00029]
[1778094397977,77.24,81370.93,0.0,1.0,0.0,0.00029]
[1778094399991,77.24,81363.3,0.0,1.0,0.0,0.0003]
[1778094400998,77.24,81359.53,0.0,1.0,0.0,0.0003]
[1778094401876,77.24,81359.53,0.0,1.0,0.0,0.0003]
[1778094401941,77.24,81359.53,0.0,1.0,0.0,0.0003]
[1778094402046,77.24,81359.53,0.0,1.0,0.0,0.0003]
[1778094402114,77.24,81359.53,0.0,1.0,0.0,0.0003]
[1778094402214,77.24,81358.48,0.0,1.0,0.0,0.0003]
[1778094405026,77.24,81356.18,0.0,1.0,0.0,0.0003]
[1778094406034,77.24,81349.26,0.0,1.0,0.0,0.0003]
[1778094407041,77.24,81345.71,0.0,1.0,0.0,0.00031]
[1778094408906,77.24,81345.55,0.0,1.0,0.0,0.00031]
[1778094409018,77.24,81345.55,0.0,1.0,0.0,0.00031]
[1778094409118,77.24,81345.55,0.0,1.0,0.0,0.00031]
[1778094409158,77.24,81344.38,0.0,1.0,0.0,0.00031]
[1778094410062,77.24,81346.22,0.0,1.0,0.0,0.00031]
[1778094411069,77.24,81351.91,0.0,1.0,0.0,0.0003]
[1778094412077,77.24,81354.42,0.0,1.0,0.0,0.0003]
[1778094413827,77.24,81354.42,0.0,1.0,0.0,0.0003]
[1778094413833,77.24,81354.42,0.0,1.0,0.0,0.0003]
[1778094413083,77.24,81357.51,0.0,1.0,0.0,0.0003]
[1778094413866,77.24,81357.51,0.0,1.0,0.0,0.0003]
[1778094413976,77.24,81357.51,0.0,1.0,0.0,0.0003]
[1778094414115,77.24,81357.51,0.0,1.0,0.0,0.0003]
[1778094414130,77.24,81357.51,0.0,1.0,0.0,0.0003]
[1778094414215,77.24,81358.83,0.0,1.0,0.0,0.0003]
[1778094415097,77.24,81364.28,0.0,1.0,0.0,0.0003]
[1778094416369,77.24,81364.28,0.0,1.0,0.0,0.0003]
[1778094416495,77.24,81364.28,0.0,1.0,0.0,0.0003]
[1778094416616,77.24,81364.28,0.0,1.0,0.0,0.0003]
[1778094416746,77.24,81364.28,0.0,1.0,0.0,0.0003]
[1778094416847,77.24,81367.89,0.0,1.0,0.0,0.00029]
[1778094416864,77.24,81367.89,0.0,1.0,0.0,0.00029]
[1778094416877,77.24,81367.89,0.0,1.0,0.0,0.00029]
[1778094419125,77.24,81372.02,0.0,1.0,0.0,0.00029]
[1778094420362,77.24,81372.02,0.0,1.0,0.0,0.00029]
[1778094420390,77.24,81372.02,0.0,1.0,0.0,0.00029]
[1778094420870,77.24,81372.28,0.0,1.0,0.0,0.00029]
[1778094420944,77.24,81372.28,0.0,1.0,0.0,0.00029]
[1778094421118,77.24,81372.28,0.0,1.0,0.0,0.00029]
[1778094421139,77.24,81371.79,0.0,1.0,0.0,0.00029]
[1778094422377,77.24,81371.79,0.0,1.0,0.0,0.00029]
[1778094422516,77.24,81371.79,0.0,1.0,0.0,0.00029]
[1778094422621,77.24,81371.79,0.0,1.0,0.0,0.00029]
[1778094424374,77.24,81371.74,0.0,1.0,0.0,0.00029]
[1778094424418,77.24,81370.83,0.0,1.0,0.0,0.00029]
[1778094428188,77.24,81373.11,0.0,1.0,0.0,0.00029]
[1778094430540,77.24,81372.38,0.0,1.0,0.0,0.00029]
[1778094430616,77.24,81372.38,0.0,1.0,0.0,0.00029]
[1778094430746,77.24,81372.38,0.0,1.0,0.0,0.00029]
[1778094430771,77.24,81372.38,0.0,1.0,0.0,0.00029]
[1778094430868,77.24,81372.38,0.0,1.0,0.0,0.00029]
[1778094430800,77.24,81373.05,0.0,1.0,0.0,0.00029]
[1778094432216,77.24,81364.56,0.0,1.0,0.0,0.0003]
[1778094433223,77.24,81358.56,0.0,1.0,0.0,0.0003]
[1778094434339,77.24,81358.56,0.0,1.0,0.0,0.0003]
[1778094434366,77.24,81358.56,0.0,1.0,0.0,0.0003]
[1778094434458,77.24,81358.56,0.0,1.0,0.0,0.0003]
[1778094434620,77.24,81358.56,0.0,1.0,0.0,0.0003]
[1778094435237,77.24,81361.49,0.0,1.0,0.0,0.0003]
[1778094436180,77.24,81361.49,0.0,1.0,0.0,0.0003]
[1778094436368,77.24,81361.49,0.0,1.0,0.0,0.0003]
[1778094436467,77.24,81363.02,0.0,1.0,0.0,0.0003]
[1778094442615,77.24,81362.91,0.0,1.0,0.0,0.0003]
[1778094442628,77.24,81362.91,0.0,1.0,0.0,0.0003]
[1778094442761,77.24,81362.91,0.0,1.0,0.0,0.0003]
[1778094442865,77.24,81362.91,0.0,1.0,0.0,0.0003]
[1778094442877,77.24,81362.91,0.0,1.0,0.0,0.0003]
[1778094444300,77.24,81360.88,0.0,1.0,0.0,0.0003]
[1778094445310,77.24,81359.41,0.0,1.0,0.0,0.0003]
[1778094446366,77.24,81359.41,0.0,1.0,0.0,0.0003]
[1778094446451,77.24,81359.41,0.0,1.0,0.0,0.0003]
[1778094446600,77.24,81359.41,0.0,1.0,0.0,0.0003]
[1778094446617,77.24,81359.41,0.0,1.0,0.0,0.0003]
[1778094446700,77.24,81359.41,0.0,1.0,0.0,0.0003]
[1778094446711,77.24,81357.05,0.0,1.0,0.0,0.0003]
[1778094447506,77.24,81357.05,0.0,1.0,0.0,0.0003]
[1778094447616,77.24,81357.05,0.0,1.0,0.0,0.0003]
[1778094447714,77.24,81354.61,0.0,1.0,0.0,0.0003]
[1778094450364,77.24,81353.95,0.0,1.0,0.0,0.0003]
[1778094450481,77.24,81353.95,0.0,1.0,0.0,0.0003]
[1778094451352,77.24,81354.23,0.0,1.0,0.0,0.0003]
[1778094452368,77.24,81354.23,0.0,1.0,0.0,0.0003]
[1778094452398,77.24,81354.23,0.0,1.0,0.0,0.0003]
[1778094456364,77.24,81354.25,0.0,1.0,0.0,0.0003]
[1778094456476,77.24,81354.25,0.0,1.0,0.0,0.0003]
[1778094457395,77.24,81352.14,0.0,1.0,0.0,0.0003]
[1778094458365,77.24,81352.14,0.0,1.0,0.0,0.0003]
[1778094458420,77.24,81352.14,0.0,1.0,0.0,0.0003]
[1778094458538,77.24,81352.14,0.0,1.0,0.0,0.0003]
[1778094458613,77.24,81352.14,0.0,1.0,0.0,0.0003]
[1778094458672,77.24,81352.14,0.0,1.0,0.0,0.0003]
[1778094459409,77.24,81355.5,0.0,1.0,0.0,0.0003]
[1778094460416,77.24,81357.27,0.0,1.0,0.0,0.0003]
[1778094462370,77.24,81356.52,0.0,1.0,0.0,0.0003]
[1778094462393,77.24,81356.52,0.0,1.0,0.0,0.0003]
[1778094462482,77.24,81356.52,0.0,1.0,0.0,0.0003]
[1778094462616,77.24,81356.52,0.0,1.0,0.0,0.0003]
[1778094462700,77.24,81356.82,0.0,1.0,0.0,0.0003]
[1778094464369,77.24,81357.14,0.0,1.0,0.0,0.0003]
[1778094464497,77.24,81357.14,0.0,1.0,0.0,0.0003]
[1778094464616,77.24,81357.14,0.0,1.0,0.0,0.0003]
[1778094464864,77.24,81357.14,0.0,1.0,0.0,0.0003]
[1778094464992,77.24,81357.85,0.0,1.0,0.0,0.0003]
[1778094468363,77.24,81357.12,0.0,1.0,0.0,0.0003]
[1778094468482,77.24,81357.12,0.0,1.0,0.0,0.0003]
[1778094469895,77.24,81356.1,0.0,1.0,0.0,0.0003]
[1778094470115,77.24,81355.47,0.0,1.0,0.0,0.0003]
[1778094470364,77.24,81355.47,0.0,1.0,0.0,0.0003]
[1778094470418,77.24,81355.47,0.0,1.0,0.0,0.0003]
[1778094470486,77.24,81355.49,0.0,1.0,0.0,0.0003]
[1778094474363,77.24,81355.69,0.0,1.0,0.0,0.0003]
[1778094474466,77.24,81355.69,0.0,1.0,0.0,0.0003]
[1778094475521,77.24,81350.26,0.0,1.0,0.0,0.0003]
[1778094476835,77.24,81350.26,0.0,1.0,0.0,0.0003]
[1778094476865,77.24,81350.26,0.0,1.0,0.0,0.0003]
[1778094476861,77.24,81347.62,0.0,1.0,0.0,0.0003]
[1778094477363,77.24,81347.62,0.0,1.0,0.0,0.0003]
[1778094477475,77.24,81347.62,0.0,1.0,0.0,0.0003]
[1778094477615,77.24,81347.62,0.0,1.0,0.0,0.0003]
[1778094477679,77.24,81345.05,0.0,1.0,0.0,0.0003]
[1778094479549,77.24,81343.7,0.0,1.0,0.0,0.0003]
[1778094483577,77.24,81333.57,0.0,1.0,0.0,0.00031]
[1778094484584,77.24,81326.87,0.0,1.0,0.0,0.00031]
[1778094485591,77.24,81320.27,0.0,1.0,0.0,0.00032]
[1778094486598,77.24,81318.12,0.0,1.0,0.0,0.00032]
[1778094489014,77.24,81318.52,0.0,1.0,0.0,0.00032]
[1778094489113,77.24,81318.52,0.0,1.0,0.0,0.00032]
[1778094489145,77.24,81318.52,0.0,1.0,0.0,0.00032]
[1778094489365,77.24,81318.52,0.0,1.0,0.0,0.00032]
[1778094489703,77.24,81318.52,0.0,1.0,0.0,0.00032]
[1778094489869,77.24,81318.52,0.0,1.0,0.0,0.00032]
[1778094489883,77.24,81318.31,0.0,1.0,0.0,0.00032]
[1778094495664,77.24,81317.69,0.0,1.0,0.0,0.00032]
[1778094496289,77.24,81317.69,0.0,1.0,0.0,0.00032]
[1778094496364,77.24,81317.69,0.0,1.0,0.0,0.00032]
[1778094496408,77.24,81317.69,0.0,1.0,0.0,0.00032]
[1778094496613,77.24,81317.69,0.0,1.0,0.0,0.00032]
[1778094500699,77.24,81316.08,0.0,1.0,0.0,0.00032]
[1778094502715,77.24,81310.3,0.0,1.0,0.0,0.00032]
[1778094503076,77.24,81310.3,0.0,1.0,0.0,0.00032]
[1778094503113,77.24,81310.3,0.0,1.0,0.0,0.00032]
[1778094503151,77.24,81310.3,0.0,1.0,0.0,0.00032]
[1778094503722,77.24,81307.18,0.0,1.0,0.0,0.00033]
[1778094504729,77.24,81300.29,0.0,1.0,0.0,0.00033]
[1778094505260,77.24,81300.29,0.0,1.0,0.0,0.00033]
[1778094505364,77.24,81300.29,0.0,1.0,0.0,0.00033]
[1778094505736,77.24,81301.1,0.0,1.0,0.0,0.00033]
[1778094506372,77.24,81301.1,0.0,1.0,0.0,0.00033]
[1778094506513,77.24,81301.1,0.0,1.0,0.0,0.00033]
[1778094508757,77.24,81307.16,0.0,1.0,0.0,0.00033]
[1778094509789,77.24,81307.16,0.0,1.0,0.0,0.00033]
[1778094509857,77.24,81307.16,0.0,1.0,0.0,0.00033]
[1778094509863,77.24,81307.16,0.0,1.0,0.0,0.00033]
[1778094509890,77.24,81311.36,0.0,1.0,0.0,0.00032]
[1778094510160,77.24,81311.36,0.0,1.0,0.0,0.00032]
[1778094510366,77.24,81311.36,0.0,1.0,0.0,0.00032]
[1778094510771,77.24,81311.48,0.0,1.0,0.0,0.00032]
[1778094511778,77.24,81310.27,0.0,1.0,0.0,0.00032]
[1778094513717,77.24,81311.38,0.0,1.0,0.0,0.00032]
[1778094513828,77.24,81311.38,0.0,1.0,0.0,0.00032]
[1778094513866,77.24,81311.38,0.0,1.0,0.0,0.00032]
[1778094513922,77.24,81306.78,0.0,1.0,0.0,0.00032]
[1778094514799,77.24,81302.7,0.0,1.0,0.0,0.00032]
[1778094515733,77.24,81302.7,0.0,1.0,0.0,0.00032]
[1778094515867,77.24,81302.7,0.0,1.0,0.0,0.00032]
[1778094515899,77.24,81301.05,0.0,1.0,0.0,0.00032]
[1778094516813,77.24,81298.59,0.0,1.0,0.0,0.00033]
[1778094520841,77.24,81296.73,0.0,1.0,0.0,0.00033]
[1778094524869,77.24,81292.7,0.0,1.0,0.0,0.00033]
[1778094525876,77.24,81287.92,0.0,1.0,0.0,0.00033]
[1778094526658,77.24,81287.92,0.0,1.0,0.0,0.00033]
[1778094526865,77.24,81287.92,0.0,1.0,0.0,0.00033]
[1778094526883,77.24,81289.15,0.0,1.0,0.0,0.00033]
[1778094528897,77.24,81279.56,0.0,1.0,0.0,0.00034]
[1778094529904,77.24,81280.89,0.0,1.0,0.0,0.00034]
[1778094534940,77.24,81276.95,0.0,1.0,0.0,0.00034]
[1778094535947,77.24,81275.36,0.0,1.0,0.0,0.00034]
[1778094536954,77.24,81273.02,0.0,1.0,0.0,0.00034]
[1778094537961,77.24,81266.4,0.0,1.0,0.0,0.00035]
[1778094538968,77.24,81263.44,0.0,1.0,0.0,0.00035]
[1778094539975,77.24,81265.73,0.0,1.0,0.0,0.00035]
[1778094541989,77.24,81268.18,0.0,1.0,0.0,0.00034]
[1778094542996,77.24,81274.9,0.0,1.0,0.0,0.00034]
[1778094544007,77.24,81278.4,0.0,1.0,0.0,0.00034]
[1778094549039,77.24,81277.56,0.0,1.0,0.0,0.00034]
[1778094552060,77.24,81279.49,0.0,1.0,0.0,0.00034]
[1778094553067,77.24,81280.77,0.0,1.0,0.0,0.00034]
[1778094555081,77.24,81284.4,0.0,1.0,0.0,0.00033]
[1778094556088,77.24,81287.01,0.0,1.0,0.0,0.00033]
[1778094557095,77.24,81289.71,0.0,1.0,0.0,0.00033]
[1778094559109,77.24,81290.88,0.0,1.0,0.0,0.00033]
[1778094561123,77.24,81294.34,0.0,1.0,0.0,0.00033]
[1778094562130,77.24,81298.03,0.0,1.0,0.0,0.00033]
[1778094563137,77.24,81299.98,0.0,1.0,0.0,0.00032]
[1778094564144,77.24,81303.18,0.0,1.0,0.0,0.00032]
[1778094566158,77.24,81300.49,0.0,1.0,0.0,0.00032]
[1778094567165,77.24,81298.82,0.0,1.0,0.0,0.00033]
[1778094571193,77.24,81299.21,0.0,1.0,0.0,0.00032]
[1778094574214,77.24,81301.47,0.0,1.0,0.0,0.00032]
[1778094575221,77.24,81302.65,0.0,1.0,0.0,0.00032]
[1778094577235,77.24,81300.36,0.0,1.0,0.0,0.00032]
[1778094581263,77.24,81303.25,0.0,1.0,0.0,0.00032]
[1778094582270,77.24,81305.83,0.0,1.0,0.0,0.00032]
[1778094583277,77.24,81314.48,0.0,1.0,0.0,0.00031]
[1778094584284,77.24,81316.58,0.0,1.0,0.0,0.00031]
[1778094587305,77.24,81319.59,0.0,1.0,0.0,0.00031]
[1778094588312,77.24,81323.95,0.0,1.0,0.0,0.00031]
[1778094589319,77.24,81325.73,0.0,1.0,0.0,0.0003]
[1778094594354,77.24,81324.93,0.0,1.0,0.0,0.00031]
[1778094599389,77.24,81325.2,0.0,1.0,0.0,0.00031]
[1778094601405,77.24,81319.84,0.0,1.0,0.0,0.00031]
[1778094602412,77.24,81311.78,0.0,1.0,0.0,0.00031]
[1778094603419,77.24,81307.68,0.0,1.0,0.0,0.00032]
[1778094608454,77.24,81307.91,0.0,1.0,0.0,0.00032]
[1778094610775,77.24,81306.91,0.0,1.0,0.0,0.00032]
[1778094610869,77.24,81306.91,0.0,1.0,0.0,0.00032]
[1778094610927,77.24,81306.44,0.0,1.0,0.0,0.00032]
[1778094611475,77.24,81304.91,0.0,1.0,0.0,0.00032]
[1778094613489,77.24,81300.33,0.0,1.0,0.0,0.00032]
[1778094614496,77.24,81298.83,0.0,1.0,0.0,0.00032]
[1778094616510,77.24,81297.28,0.0,1.0,0.0,0.00032]
[1778094621545,77.24,81296.9,0.0,1.0,0.0,0.00032]
[1778094625573,77.24,81293.66,0.0,1.0,0.0,0.00032]
[1778094626580,77.24,81288.62,0.0,1.0,0.0,0.00033]
[1778094631615,77.24,81289.41,0.0,1.0,0.0,0.00032]
[1778094636650,77.24,81290.11,0.0,1.0,0.0,0.00032]
[1778094641685,77.24,81290.43,0.0,1.0,0.0,0.00032]
[1778094647728,77.24,81291.16,0.0,1.0,0.0,0.00032]
[1778094648735,77.24,81285.68,0.0,1.0,0.0,0.00032]
[1778094649742,77.24,81279.14,0.0,1.0,0.0,0.00033]
[1778094651756,77.24,81280.38,0.0,1.0,0.0,0.00033]
[1778094652763,77.24,81278.79,0.0,1.0,0.0,0.00033]
[1778094653770,77.24,81280.36,0.0,1.0,0.0,0.00033]
[1778094658806,77.24,81280.73,0.0,1.0,0.0,0.00033]
[1778094661826,77.24,81276.79,0.0,1.0,0.0,0.00033]
[1778094662834,77.24,81274.88,0.0,1.0,0.0,0.00033]
[1778094667868,77.24,81274.39,0.0,1.0,0.0,0.00033]
[1778094668875,77.24,81276.17,0.0,1.0,0.0,0.00033]
[1778094670889,77.24,81277.99,0.0,1.0,0.0,0.00033]
[1778094675924,77.24,81277.89,0.0,1.0,0.0,0.00033]
[1778094680959,77.24,81278.05,0.0,1.0,0.0,0.00033]
[1778094682973,77.24,81275.98,0.0,1.0,0.0,0.00033]
[1778094685994,77.24,81273.1,0.0,1.0,0.0,0.00033]
[1778094691029,77.24,81273.4,0.0,1.0,0.0,0.00033]
[1778094694227,77.24,81273.11,0.0,1.0,0.0,0.00033]
[1778094694364,77.24,81273.11,0.0,1.0,0.0,0.00033]
[1778094695057,77.24,81273.07,0.0,1.0,0.0,0.00033]
[1778094700092,77.24,81267.08,0.0,1.0,0.0,0.00033]
[1778094701099,77.24,81262.91,0.0,1.0,0.0,0.00033]
[1778094705127,77.24,81265.18,0.0,1.0,0.0,0.00033]
[1778094706134,77.24,81263.94,0.0,1.0,0.0,0.00033]
[1778094707141,77.24,81262.54,0.0,1.0,0.0,0.00033]
[1778094709155,77.24,81261.44,0.0,1.0,0.0,0.00033]
[1778094710162,77.24,81255.26,0.0,1.0,0.0,0.00034]
[1778094711169,77.24,81250.48,0.0,1.0,0.0,0.00034]
[1778094712176,77.24,81251.87,0.0,1.0,0.0,0.00034]
[1778094713183,77.24,81255.19,0.0,1.0,0.0,0.00034]
[1778094714190,77.24,81256.54,0.0,1.0,0.0,0.00034]
[1778094719225,77.24,81253.61,0.0,1.0,0.0,0.00034]
[1778094721239,77.24,81249.89,0.0,1.0,0.0,0.00034]
[1778094723253,77.24,81251.62,0.0,1.0,0.0,0.00034]
[1778094724260,77.24,81254.14,0.0,1.0,0.0,0.00034]
[1778094725267,77.24,81256.07,0.0,1.0,0.0,0.00034]
[1778094726274,77.24,81253.27,0.0,1.0,0.0,0.00034]
[1778094727281,77.24,81251.19,0.0,1.0,0.0,0.00034]
[1778094732316,77.24,81250.55,0.0,1.0,0.0,0.00034]
[1778094737353,77.24,81250.48,0.0,1.0,0.0,0.00034]
[1778094738360,77.24,81248.94,0.0,1.0,0.0,0.00034]
[1778094739367,77.24,81246.15,0.0,1.0,0.0,0.00034]
[1778094744402,77.24,81246.14,0.0,1.0,0.0,0.00034]
[1778094749438,77.24,81247.03,0.0,1.0,0.0,0.00034]
[1778094751452,77.24,81246.42,0.0,1.0,0.0,0.00034]
[1778094753471,77.24,81245.06,0.0,1.0,0.0,0.00034]
[1778094754473,77.24,81230.63,0.0,1.0,0.0,0.00035]
[1778094755864,77.24,81230.63,0.0,1.0,0.0,0.00035]
[1778094755880,77.24,81224.27,0.0,1.0,0.0,0.00035]
[1778094756487,77.24,81222.71,0.0,1.0,0.0,0.00036]
[1778094758501,77.24,81224.61,0.0,1.0,0.0,0.00035]
[1778094760387,77.24,81223.94,0.0,1.0,0.0,0.00035]
[1778094760616,77.24,81223.94,0.0,1.0,0.0,0.00035]
[1778094760715,77.24,81224.11,0.0,1.0,0.0,0.00035]
[1778094766372,77.24,81223.68,0.0,1.0,0.0,0.00035]
[1778094766557,77.24,81221.83,0.0,1.0,0.0,0.00036]
[1778094767565,77.24,81212.17,0.0,1.0,0.0,0.00036]
[1778094768571,77.24,81206.76,0.0,1.0,0.0,0.00037]
[1778094770585,77.24,81208.29,0.0,1.0,0.0,0.00037]
[1778094771592,77.24,81205.86,0.0,1.0,0.0,0.00037]
[1778094776627,77.24,81205.91,0.0,1.0,0.0,0.00037]
[1778094781662,77.24,81206.11,0.0,1.0,0.0,0.00037]
[1778094783676,77.24,81204.41,0.0,1.0,0.0,0.00037]
[1778094787705,77.24,81202.98,0.0,1.0,0.0,0.00037]
[1778094791733,77.24,81204.77,0.0,1.0,0.0,0.00037]
[1778094795761,77.24,81215.62,0.0,1.0,0.0,0.00036]
[1778094796768,77.24,81216.85,0.0,1.0,0.0,0.00036]
[1778094797775,77.24,81218.04,0.0,1.0,0.0,0.00036]
[1778094801803,77.24,81221.23,0.0,1.0,0.0,0.00036]
[1778094802810,77.24,81223.21,0.0,1.0,0.0,0.00035]
[1778094803865,77.24,81223.21,0.0,1.0,0.0,0.00035]
[1778094803936,77.24,81227.19,0.0,1.0,0.0,0.00035]
[1778094809859,77.24,81226.11,0.0,1.0,0.0,0.00035]
[1778094810973,77.24,81226.11,0.0,1.0,0.0,0.00035]
[1778094811112,77.24,81226.11,0.0,1.0,0.0,0.00035]
[1778094811189,77.24,81225.5,0.0,1.0,0.0,0.00035]
[1778094815901,77.24,81231.39,0.0,1.0,0.0,0.00034]
[1778094820936,77.24,81231.49,0.0,1.0,0.0,0.00034]
[1778094825974,77.24,81232.0,0.0,1.0,0.0,0.00034]
[1778094830011,77.24,81226.33,0.0,1.0,0.0,0.00035]
[1778094831009,77.24,81223.54,0.0,1.0,0.0,0.00035]
[1778094832016,77.24,81224.89,0.0,1.0,0.0,0.00035]
[1778094837051,77.24,81224.31,0.0,1.0,0.0,0.00035]
[1778094839065,77.24,81223.17,0.0,1.0,0.0,0.00035]
[1778094844100,77.24,81222.31,0.0,1.0,0.0,0.00035]
[1778094847121,77.24,81224.32,0.0,1.0,0.0,0.00035]
[1778094848128,77.24,81222.42,0.0,1.0,0.0,0.00035]
[1778094849135,77.24,81224.8,0.0,1.0,0.0,0.00035]
[1778094851149,77.24,81226.57,0.0,1.0,0.0,0.00035]
[1778094856184,77.24,81227.01,0.0,1.0,0.0,0.00035]
[1778094860212,77.24,81225.82,0.0,1.0,0.0,0.00035]
[1778094865247,77.24,81227.31,0.0,1.0,0.0,0.00035]
[1778094870283,77.24,81227.79,0.0,1.0,0.0,0.00035]
[1778094872297,77.24,81233.43,0.0,1.0,0.0,0.00034]
[1778094873304,77.24,81235.28,0.0,1.0,0.0,0.00034]
[1778094874319,77.24,81236.87,0.0,1.0,0.0,0.00034]
[1778094876332,77.24,81240.94,0.0,1.0,0.0,0.00033]
[1778094877339,77.24,81243.66,0.0,1.0,0.0,0.00033]
[1778094878346,77.24,81245.27,0.0,1.0,0.0,0.00033]
[1778094882374,77.24,81246.37,0.0,1.0,0.0,0.00033]
[1778094884389,77.24,81247.88,0.0,1.0,0.0,0.00033]
[1778094886700,77.24,81247.22,0.0,1.0,0.0,0.00033]
[1778094887880,77.24,81247.22,0.0,1.0,0.0,0.00033]
[1778094888416,77.24,81244.19,0.0,1.0,0.0,0.00033]
[1778094889423,77.24,81241.43,0.0,1.0,0.0,0.00033]
[1778094894117,77.24,81241.26,0.0,1.0,0.0,0.00033]
[1778094894331,77.24,81241.26,0.0,1.0,0.0,0.00033]
[1778094894343,77.24,81241.15,0.0,1.0,0.0,0.00033]
[1778094894363,77.24,81241.15,0.0,1.0,0.0,0.00033]
[1778094895465,77.24,81241.05,0.0,1.0,0.0,0.00033]
[1778094899493,77.24,81242.05,0.0,1.0,0.0,0.00033]
[1778094901289,77.24,81242.05,0.0,1.0,0.0,0.00033]
[1778094901365,77.24,81233.99,0.0,1.0,0.0,0.00034]
[1778094901508,77.24,81234.82,0.0,1.0,0.0,0.00034]
[1778094902515,77.24,81232.36,0.0,1.0,0.0,0.00034]
[1778094903522,77.24,81236.23,0.0,1.0,0.0,0.00034]
[1778094904980,77.24,81236.23,0.0,1.0,0.0,0.00034]
[1778094905117,77.24,81236.23,0.0,1.0,0.0,0.00034]
[1778094905184,77.24,81240.14,0.0,1.0,0.0,0.00033]
[1778094906544,77.24,81242.89,0.0,1.0,0.0,0.00033]
[1778094908815,77.24,81243.81,0.0,1.0,0.0,0.00033]
[1778094908864,77.24,81243.81,0.0,1.0,0.0,0.00033]
[1778094911908,77.24,81242.99,0.0,1.0,0.0,0.00033]
[1778094912113,77.24,81242.99,0.0,1.0,0.0,0.00033]
[1778094912118,77.24,81240.89,0.0,1.0,0.0,0.00033]
[1778094916614,77.24,81236.37,0.0,1.0,0.0,0.00034]
[1778094917621,77.24,81233.06,0.0,1.0,0.0,0.00034]
[1778094918859,77.24,81233.06,0.0,1.0,0.0,0.00034]
[1778094919117,77.24,81233.06,0.0,1.0,0.0,0.00034]
[1778094922656,77.24,81231.15,0.0,1.0,0.0,0.00034]
[1778094923663,77.24,81230.08,0.0,1.0,0.0,0.00034]
[1778094924633,77.24,81230.08,0.0,1.0,0.0,0.00034]
[1778094924866,77.24,81230.08,0.0,1.0,0.0,0.00034]
[1778094924922,77.24,81229.65,0.0,1.0,0.0,0.00034]
[1778094926684,77.24,81219.42,0.0,1.0,0.0,0.00035]
[1778094928213,77.24,81219.42,0.0,1.0,0.0,0.00035]
[1778094928365,77.24,81219.42,0.0,1.0,0.0,0.00035]
[1778094928302,77.24,81217.04,0.0,1.0,0.0,0.00035]
[1778094930714,77.24,81206.47,0.0,1.0,0.0,0.00036]
[1778094931721,77.24,81203.58,0.0,1.0,0.0,0.00035]
[1778094932728,77.24,81202.61,0.0,1.0,0.0,0.00035]
[1778094933848,77.24,81202.61,0.0,1.0,0.0,0.00035]
[1778094933866,77.24,81202.61,0.0,1.0,0.0,0.00035]
[1778094933987,77.24,81202.2,0.0,1.0,0.0,0.00035]
[1778094934742,77.24,81200.9,0.0,1.0,0.0,0.00035]
[1778094935750,77.24,81198.95,0.0,1.0,0.0,0.00036]
[1778094937763,77.24,81194.47,0.0,1.0,0.0,0.00036]
[1778094939249,77.24,81194.47,0.0,1.0,0.0,0.00036]
[1778094939365,77.24,81194.47,0.0,1.0,0.0,0.00036]
[1778094939285,77.24,81193.03,0.0,1.0,0.0,0.00036]
[1778094939777,77.24,81190.24,0.0,1.0,0.0,0.00036]
[1778094940784,77.24,81191.49,0.0,1.0,0.0,0.00036]
[1778094943357,77.24,81192.12,0.0,1.0,0.0,0.00036]
[1778094943365,77.24,81192.12,0.0,1.0,0.0,0.00036]
[1778094943805,77.24,81193.03,0.0,1.0,0.0,0.00036]
[1778094944812,77.24,81194.24,0.0,1.0,0.0,0.00036]
[1778094945829,77.24,81198.63,0.0,1.0,0.0,0.00036]
[1778094946833,77.24,81212.83,0.0,1.0,0.0,0.00035]
[1778094948122,77.24,81212.83,0.0,1.0,0.0,0.00035]
[1778094948364,77.24,81212.83,0.0,1.0,0.0,0.00035]
[1778094948213,77.24,81215.16,0.0,1.0,0.0,0.00035]
[1778094948847,77.24,81216.48,0.0,1.0,0.0,0.00034]
[1778094950201,77.24,81216.48,0.0,1.0,0.0,0.00034]
[1778094950368,77.24,81216.48,0.0,1.0,0.0,0.00034]
[1778094950301,77.24,81217.8,0.0,1.0,0.0,0.00034]
[1778094953882,77.24,81216.83,0.0,1.0,0.0,0.00034]
[1778094958277,77.24,81216.9,0.0,1.0,0.0,0.00034]
[1778094958362,77.24,81216.9,0.0,1.0,0.0,0.00034]
[1778094958378,77.24,81216.9,0.0,1.0,0.0,0.00034]
[1778094960127,77.24,81217.0,0.0,1.0,0.0,0.00034]
[1778094960365,77.24,81217.0,0.0,1.0,0.0,0.00034]
[1778094963952,77.24,81216.29,0.0,1.0,0.0,0.00034]
[1778094965968,77.24,81217.05,0.0,1.0,0.0,0.00034]
[1778094969436,77.24,81216.75,0.0,1.0,0.0,0.00034]
[1778094970176,77.24,81216.72,0.0,1.0,0.0,0.00034]
[1778094970365,77.24,81216.72,0.0,1.0,0.0,0.00034]
[1778094973017,77.24,81219.79,0.0,1.0,0.0,0.00034]
[1778094974024,77.24,81226.61,0.0,1.0,0.0,0.00034]
[1778094975031,77.24,81230.32,0.0,1.0,0.0,0.00034]
[1778094976040,77.24,81225.27,0.0,1.0,0.0,0.00034]
[1778094977046,77.24,81217.93,0.0,1.0,0.0,0.00034]
[1778094978053,77.24,81215.6,0.0,1.0,0.0,0.00035]
[1778094978708,77.24,81215.6,0.0,1.0,0.0,0.00035]
[1778094979060,77.24,81214.69,0.0,1.0,0.0,0.00035]
[1778094983729,77.24,81214.29,0.0,1.0,0.0,0.00035]
[1778094983872,77.24,81214.29,0.0,1.0,0.0,0.00035]
[1778094985102,77.24,81216.64,0.0,1.0,0.0,0.00034]
[1778094986109,77.24,81217.5,0.0,1.0,0.0,0.00034]
[1778094991145,77.24,81216.83,0.0,1.0,0.0,0.00034]
[1778094995173,77.24,81227.26,0.0,1.0,0.0,0.00033]
[1778094996180,77.24,81233.81,0.0,1.0,0.0,0.00033]
[1778094997083,77.24,81233.81,0.0,1.0,0.0,0.00033]
[1778094997118,77.24,81233.81,0.0,1.0,0.0,0.00033]
[1778094997197,77.24,81233.81,0.0,1.0,0.0,0.00033]
[1778094997367,77.24,81233.81,0.0,1.0,0.0,0.00033]
[1778094999201,77.24,81234.66,0.0,1.0,0.0,0.00033]
[1778095000209,77.24,81237.01,0.0,1.0,0.0,0.00033]
[1778095001215,77.24,81237.98,0.0,1.0,0.0,0.00033]
[1778095004236,77.24,81238.76,0.0,1.0,0.0,0.00033]
[1778095005243,77.24,81239.4,0.0,1.0,0.0,0.00033]
[1778095007707,77.24,81239.14,0.0,1.0,0.0,0.00033]
[1778095007756,77.24,81239.14,0.0,1.0,0.0,0.00033]
[1778095007866,77.24,81239.14,0.0,1.0,0.0,0.00033]
[1778095008595,77.24,81238.92,0.0,1.0,0.0,0.00033]
[1778095009271,77.24,81240.53,0.0,1.0,0.0,0.00032]
[1778095009506,77.24,81240.53,0.0,1.0,0.0,0.00032]
[1778095010278,77.24,81244.37,0.0,1.0,0.0,0.00032]
[1778095011285,77.24,81247.14,0.0,1.0,0.0,0.00032]
[1778095011759,77.24,81247.14,0.0,1.0,0.0,0.00032]
[1778095011824,77.24,81247.14,0.0,1.0,0.0,0.00032]
[1778095011869,77.24,81247.14,0.0,1.0,0.0,0.00032]
[1778095012292,77.24,81246.45,0.0,1.0,0.0,0.00032]
[1778095018334,77.24,81247.07,0.0,1.0,0.0,0.00032]
[1778095021190,77.24,81246.79,0.0,1.0,0.0,0.00032]
[1778095021355,77.24,81247.72,0.0,1.0,0.0,0.00032]
[1778095021747,77.24,81247.72,0.0,1.0,0.0,0.00032]
[1778095021858,77.24,81247.72,0.0,1.0,0.0,0.00032]
[1778095022115,77.24,81247.72,0.0,1.0,0.0,0.00032]
[1778095023869,77.24,81247.81,0.0,1.0,0.0,0.00032]
[1778095024377,77.24,81247.74,0.0,1.0,0.0,0.00032]
[1778095029268,77.24,81248.34,0.0,1.0,0.0,0.00032]
[1778095029337,77.24,81248.34,0.0,1.0,0.0,0.00032]
[1778095029369,77.24,81248.34,0.0,1.0,0.0,0.00032]
[1778095034448,77.24,81248.19,0.0,1.0,0.0,0.00032]
[1778095035607,77.24,81247.06,0.0,1.0,0.0,0.00032]
[1778095035616,77.24,81247.06,0.0,1.0,0.0,0.00032]
[1778095035687,77.24,81247.06,0.0,1.0,0.0,0.00032]
[1778095035794,77.24,81247.06,0.0,1.0,0.0,0.00032]
[1778095035864,77.24,81247.06,0.0,1.0,0.0,0.00032]
[1778095037063,77.24,81247.38,0.0,1.0,0.0,0.00032]
[1778095037116,77.24,81247.38,0.0,1.0,0.0,0.00032]
[1778095037469,77.24,81247.19,0.0,1.0,0.0,0.00032]
[1778095038476,77.24,81251.08,0.0,1.0,0.0,0.00032]
[1778095043511,77.24,81250.71,0.0,1.0,0.0,0.00032]
[1778095048237,77.24,81250.44,0.0,1.0,0.0,0.00032]
[1778095048332,77.24,81250.44,0.0,1.0,0.0,0.00032]
[1778095048366,77.24,81250.44,0.0,1.0,0.0,0.00032]
[1778095048546,77.24,81254.55,0.0,1.0,0.0,0.00032]
[1778095051567,77.24,81257.11,0.0,1.0,0.0,0.00031]
[1778095052574,77.24,81245.96,0.0,1.0,0.0,0.00032]
[1778095053576,77.24,81245.96,0.0,1.0,0.0,0.00032]
[1778095053616,77.24,81245.96,0.0,1.0,0.0,0.00032]
[1778095053678,77.24,81245.96,0.0,1.0,0.0,0.00032]
[1778095053864,77.24,81245.96,0.0,1.0,0.0,0.00032]
[1778095053884,77.24,81241.39,0.0,1.0,0.0,0.00032]
[1778095055033,77.24,81241.39,0.0,1.0,0.0,0.00032]
[1778095055118,77.24,81241.39,0.0,1.0,0.0,0.00032]
[1778095055216,77.24,81240.59,0.0,1.0,0.0,0.00032]
[1778095058590,77.24,81240.37,0.0,1.0,0.0,0.00032]
[1778095060453,77.24,81240.37,0.0,1.0,0.0,0.00032]
[1778095062645,77.24,81230.86,0.0,1.0,0.0,0.00033]
[1778095063652,77.24,81227.98,0.0,1.0,0.0,0.00033]
[1778095065495,77.24,81227.98,0.0,1.0,0.0,0.00033]
[1778095065537,77.24,81229.23,0.0,1.0,0.0,0.00033]
[1778095065618,77.24,81229.23,0.0,1.0,0.0,0.00033]
[1778095065649,77.24,81229.23,0.0,1.0,0.0,0.00033]
[1778095065759,77.24,81229.23,0.0,1.0,0.0,0.00033]
[1778095065874,77.24,81229.23,0.0,1.0,0.0,0.00033]
[1778095065979,77.24,81229.23,0.0,1.0,0.0,0.00033]
[1778095066106,77.24,81229.23,0.0,1.0,0.0,0.00033]
[1778095066116,77.24,81229.23,0.0,1.0,0.0,0.00033]
[1778095066219,77.24,81229.23,0.0,1.0,0.0,0.00033]
[1778095067683,77.24,81242.92,0.0,1.0,0.0,0.00032]
[1778095069870,77.24,81241.48,0.0,1.0,0.0,0.00032]
[1778095069940,77.24,81241.48,0.0,1.0,0.0,0.00032]
[1778095069969,77.24,81241.14,0.0,1.0,0.0,0.00032]
[1778095070584,77.24,81241.14,0.0,1.0,0.0,0.00032]
[1778095070616,77.24,81241.14,0.0,1.0,0.0,0.00032]
[1778095070704,77.24,81241.24,0.0,1.0,0.0,0.00032]
[1778095071866,77.24,81241.24,0.0,1.0,0.0,0.00032]
[1778095071987,77.24,81241.24,0.0,1.0,0.0,0.00032]
[1778095073623,77.24,81241.09,0.0,1.0,0.0,0.00032]
[1778095073873,77.24,81241.09,0.0,1.0,0.0,0.00032]
[1778095074012,77.24,81241.09,0.0,1.0,0.0,0.00032]
[1778095074082,77.24,81243.65,0.0,1.0,0.0,0.00032]
[1778095075870,77.24,81243.32,0.0,1.0,0.0,0.00032]
[1778095075941,77.24,81243.32,0.0,1.0,0.0,0.00032]
[1778095076038,77.24,81245.15,0.0,1.0,0.0,0.00032]
[1778095079866,77.24,81245.11,0.0,1.0,0.0,0.00032]
[1778095079979,77.24,81245.11,0.0,1.0,0.0,0.00032]
[1778095081865,77.24,81243.9,0.0,1.0,0.0,0.00032]
[1778095081970,77.24,81243.9,0.0,1.0,0.0,0.00032]
[1778095082079,77.24,81243.9,0.0,1.0,0.0,0.00032]
[1778095082113,77.24,81243.9,0.0,1.0,0.0,0.00032]
[1778095082229,77.24,81243.9,0.0,1.0,0.0,0.00032]
[1778095085863,77.24,81244.08,0.0,1.0,0.0,0.00032]
[1778095085976,77.24,81244.08,0.0,1.0,0.0,0.00032]
[1778095086087,77.24,81244.08,0.0,1.0,0.0,0.00032]
[1778095086112,77.24,81244.08,0.0,1.0,0.0,0.00032]
[1778095086223,77.24,81244.08,0.0,1.0,0.0,0.00032]
[1778095088830,77.24,81241.9,0.0,1.0,0.0,0.00032]
[1778095089866,77.24,81241.9,0.0,1.0,0.0,0.00032]
[1778095089952,77.24,81241.9,0.0,1.0,0.0,0.00032]
[1778095091865,77.24,81241.83,0.0,1.0,0.0,0.00032]
[1778095091983,77.24,81241.83,0.0,1.0,0.0,0.00032]
[1778095092504,77.24,81241.83,0.0,1.0,0.0,0.00032]
[1778095092524,77.24,81241.83,0.0,1.0,0.0,0.00032]
[1778095092618,77.24,81241.83,0.0,1.0,0.0,0.00032]
[1778095092858,77.24,81243.98,0.0,1.0,0.0,0.00032]
[1778095095864,77.24,81244.69,0.0,1.0,0.0,0.00032]
[1778095095920,77.24,81244.69,0.0,1.0,0.0,0.00032]
[1778095097864,77.24,81244.63,0.0,1.0,0.0,0.00032]
[1778095097980,77.24,81244.63,0.0,1.0,0.0,0.00032]
[1778095101868,77.24,81244.79,0.0,1.0,0.0,0.00032]
[1778095101978,77.24,81244.79,0.0,1.0,0.0,0.00032]
[1778095101993,77.24,81244.79,0.0,1.0,0.0,0.00032]
[1778095102115,77.24,81244.79,0.0,1.0,0.0,0.00032]
[1778095102184,77.24,81244.48,0.0,1.0,0.0,0.00032]
[1778095103863,77.24,81244.88,0.0,1.0,0.0,0.00032]
[1778095103981,77.24,81244.88,0.0,1.0,0.0,0.00032]
[1778095105949,77.24,81237.0,0.0,1.0,0.0,0.00032]
[1778095107198,77.24,81237.0,0.0,1.0,0.0,0.00032]
[1778095107291,77.24,81237.0,0.0,1.0,0.0,0.00032]
[1778095107364,77.24,81237.0,0.0,1.0,0.0,0.00032]
[1778095107400,77.24,81237.0,0.0,1.0,0.0,0.00032]
[1778095107465,77.24,81240.37,0.0,1.0,0.0,0.00032]
[1778095107593,77.24,81240.37,0.0,1.0,0.0,0.00032]
[1778095107630,77.24,81240.37,0.0,1.0,0.0,0.00032]
[1778095107963,77.24,81244.6,0.0,1.0,0.0,0.00032]
[1778095109863,77.24,81244.88,0.0,1.0,0.0,0.00032]
[1778095109936,77.24,81244.88,0.0,1.0,0.0,0.00032]
[1778095110048,77.24,81244.88,0.0,1.0,0.0,0.00032]
[1778095110112,77.24,81244.88,0.0,1.0,0.0,0.00032]
[1778095110170,77.24,81244.88,0.0,1.0,0.0,0.00032]
[1778095110984,77.24,81247.19,0.0,1.0,0.0,0.00032]
[1778095111991,77.24,81248.05,0.0,1.0,0.0,0.00031]
[1778095113457,77.24,81248.05,0.0,1.0,0.0,0.00031]
[1778095113552,77.24,81251.48,0.0,1.0,0.0,0.00031]
[1778095113613,77.24,81251.48,0.0,1.0,0.0,0.00031]
[1778095113864,77.24,81251.48,0.0,1.0,0.0,0.00031]
[1778095113976,77.24,81251.48,0.0,1.0,0.0,0.00031]
[1778095114006,77.24,81256.2,0.0,1.0,0.0,0.00031]
[1778095117866,77.24,81255.35,0.0,1.0,0.0,0.00031]
[1778095117983,77.24,81255.35,0.0,1.0,0.0,0.00031]
[1778095119867,77.24,81255.5,0.0,1.0,0.0,0.00031]
[1778095119954,77.24,81255.5,0.0,1.0,0.0,0.00031]
[1778095120061,77.24,81255.5,0.0,1.0,0.0,0.00031]
[1778095120122,77.24,81255.5,0.0,1.0,0.0,0.00031]
[1778095120174,77.24,81255.5,0.0,1.0,0.0,0.00031]
[1778095120272,77.24,81248.33,0.0,1.0,0.0,0.00031]
[1778095121054,77.24,81246.38,0.0,1.0,0.0,0.00031]
[1778095121946,77.24,81246.38,0.0,1.0,0.0,0.00031]
[1778095122118,77.24,81246.38,0.0,1.0,0.0,0.00031]
[1778095122165,77.24,81246.49,0.0,1.0,0.0,0.00031]
[1778095123603,77.24,81245.88,0.0,1.0,0.0,0.00031]
[1778095123873,77.24,81245.88,0.0,1.0,0.0,0.00031]
[1778095124010,77.24,81245.88,0.0,1.0,0.0,0.00031]
[1778095125866,77.24,81245.63,0.0,1.0,0.0,0.00031]
[1778095125978,77.24,81245.63,0.0,1.0,0.0,0.00031]
[1778095129110,77.24,81247.41,0.0,1.0,0.0,0.00031]
[1778095129865,77.24,81247.41,0.0,1.0,0.0,0.00031]
[1778095129964,77.24,81247.41,0.0,1.0,0.0,0.00031]
[1778095130075,77.24,81247.41,0.0,1.0,0.0,0.00031]
[1778095130113,77.24,81247.41,0.0,1.0,0.0,0.00031]
[1778095130174,77.24,81247.41,0.0,1.0,0.0,0.00031]
[1778095130269,77.24,81251.52,0.0,1.0,0.0,0.00031]
[1778095131126,77.24,81254.54,0.0,1.0,0.0,0.00031]
[1778095132133,77.24,81256.69,0.0,1.0,0.0,0.00031]
[1778095133368,77.24,81256.69,0.0,1.0,0.0,0.00031]
[1778095133393,77.24,81259.91,0.0,1.0,0.0,0.0003]
[1778095133615,77.24,81259.91,0.0,1.0,0.0,0.0003]
[1778095133869,77.24,81259.91,0.0,1.0,0.0,0.0003]
[1778095133929,77.24,81259.91,0.0,1.0,0.0,0.0003]
[1778095134017,77.24,81259.91,0.0,1.0,0.0,0.0003]
[1778095134118,77.24,81259.91,0.0,1.0,0.0,0.0003]
[1778095134227,77.24,81259.91,0.0,1.0,0.0,0.0003]
[1778095134340,77.24,81259.91,0.0,1.0,0.0,0.0003]
[1778095134372,77.24,81259.91,0.0,1.0,0.0,0.0003]
[1778095134450,77.24,81259.91,0.0,1.0,0.0,0.0003]
[1778095134563,77.24,81259.91,0.0,1.0,0.0,0.0003]
[1778095134551,77.24,81262.22,0.0,1.0,0.0,0.0003]
[1778095134612,77.24,81262.22,0.0,1.0,0.0,0.0003]
[1778095138619,77.24,81262.54,0.0,1.0,0.0,0.0003]
[1778095138864,77.24,81262.54,0.0,1.0,0.0,0.0003]
[1778095139182,77.24,81261.65,0.0,1.0,0.0,0.0003]
[1778095140189,77.24,81260.11,0.0,1.0,0.0,0.0003]
[1778095143512,77.24,81259.55,0.0,1.0,0.0,0.0003]
[1778095143616,77.24,81266.62,0.0,1.0,0.0,0.0003]
[1778095143737,77.24,81266.62,0.0,1.0,0.0,0.0003]
[1778095143867,77.24,81266.62,0.0,1.0,0.0,0.0003]
[1778095144217,77.24,81269.91,0.0,1.0,0.0,0.0003]
[1778095146470,77.24,81270.15,0.0,1.0,0.0,0.0003]
[1778095146525,77.24,81269.14,0.0,1.0,0.0,0.0003]
[1778095146620,77.24,81269.14,0.0,1.0,0.0,0.0003]
[1778095151266,77.24,81272.94,0.0,1.0,0.0,0.0003]
[1778095152273,77.24,81275.74,0.0,1.0,0.0,0.00029]
[1778095153427,77.24,81275.74,0.0,1.0,0.0,0.00029]
[1778095153527,77.24,81275.74,0.0,1.0,0.0,0.00029]
[1778095153621,77.24,81275.74,0.0,1.0,0.0,0.00029]
[1778095153710,77.24,81275.28,0.0,1.0,0.0,0.00029]
[1778095155865,77.24,81274.82,0.0,1.0,0.0,0.0003]
[1778095155947,77.24,81274.82,0.0,1.0,0.0,0.0003]
[1778095156055,77.24,81274.82,0.0,1.0,0.0,0.0003]
[1778095156111,77.24,81274.82,0.0,1.0,0.0,0.0003]
[1778095161337,77.24,81274.18,0.0,1.0,0.0,0.0003]
[1778095162103,77.24,81274.18,0.0,1.0,0.0,0.0003]
[1778095163351,77.24,81277.4,0.0,1.0,0.0,0.00029]
[1778095164063,77.24,81277.4,0.0,1.0,0.0,0.00029]
[1778095164116,77.24,81277.4,0.0,1.0,0.0,0.00029]
[1778095164358,77.24,81277.04,0.0,1.0,0.0,0.00029]
[1778095168386,77.24,81271.96,0.0,1.0,0.0,0.0003]
[1778095172414,77.24,81270.71,0.0,1.0,0.0,0.00029]
[1778095173421,77.24,81273.4,0.0,1.0,0.0,0.00029]
[1778095174428,77.24,81275.04,0.0,1.0,0.0,0.00029]
[1778095179463,77.24,81274.96,0.0,1.0,0.0,0.00029]
[1778095183492,77.24,81282.07,0.0,1.0,0.0,0.00029]
[1778095183661,77.24,81282.07,0.0,1.0,0.0,0.00029]
[1778095184499,77.24,81287.13,0.0,1.0,0.0,0.00028]
[1778095186395,77.24,81288.5,0.0,1.0,0.0,0.00028]
[1778095186617,77.24,81288.5,0.0,1.0,0.0,0.00028]
[1778095186513,77.24,81292.81,0.0,1.0,0.0,0.00028]
[1778095189462,77.24,81293.52,0.0,1.0,0.0,0.00028]
[1778095189534,77.24,81295.06,0.0,1.0,0.0,0.00028]
[1778095190738,77.24,81294.78,0.0,1.0,0.0,0.00028]
[1778095190868,77.24,81294.78,0.0,1.0,0.0,0.00028]
[1778095191548,77.24,81294.28,0.0,1.0,0.0,0.00028]
[1778095194569,77.24,81298.98,0.0,1.0,0.0,0.00028]
[1778095195576,77.24,81303.97,0.0,1.0,0.0,0.00027]
[1778095200611,77.24,81309.16,0.0,1.0,0.0,0.00027]
[1778095205646,77.24,81309.14,0.0,1.0,0.0,0.00027]
[1778095210683,77.24,81309.68,0.0,1.0,0.0,0.00027]
[1778095213703,77.24,81308.05,0.0,1.0,0.0,0.00027]
[1778095218738,77.24,81309.12,0.0,1.0,0.0,0.00027]
[1778095222766,77.24,81313.75,0.0,1.0,0.0,0.00027]
[1778095223773,77.24,81317.78,0.0,1.0,0.0,0.00027]
[1778095225787,77.24,81319.56,0.0,1.0,0.0,0.00027]
[1778095230822,77.24,81320.17,0.0,1.0,0.0,0.00027]
[1778095231829,77.24,81319.73,0.0,1.0,0.0,0.00026]
[1778095236865,77.24,81319.52,0.0,1.0,0.0,0.00026]
[1778095238879,77.24,81311.72,0.0,1.0,0.0,0.00027]
[1778095239886,77.24,81302.64,0.0,1.0,0.0,0.00027]
[1778095241900,77.24,81301.23,0.0,1.0,0.0,0.00027]
[1778095246937,77.24,81301.68,0.0,1.0,0.0,0.00027]
[1778095252979,77.24,81303.48,0.0,1.0,0.0,0.00027]
[1778095258581,77.24,81302.34,0.0,1.0,0.0,0.00027]
[1778095264715,77.24,81302.76,0.0,1.0,0.0,0.00027]
[1778095264868,77.24,81302.82,0.0,1.0,0.0,0.00027]
[1778095270099,77.24,81303.03,0.0,1.0,0.0,0.00027]
[1778095273626,77.24,81302.55,0.0,1.0,0.0,0.00027]
[1778095274735,77.24,81301.55,0.0,1.0,0.0,0.00027]
[1778095274865,77.24,81302.16,0.0,1.0,0.0,0.00027]
[1778095275338,77.24,81302.45,0.0,1.0,0.0,0.00027]
[1778095276913,77.24,81302.03,0.0,1.0,0.0,0.00027]
[1778095278548,77.24,81302.16,0.0,1.0,0.0,0.00027]
[1778095281868,77.24,81302.29,0.0,1.0,0.0,0.00027]
[1778095281930,77.24,81302.29,0.0,1.0,0.0,0.00027]
[1778095282114,77.24,81302.29,0.0,1.0,0.0,0.00027]
[1778095283451,77.24,81302.53,0.0,1.0,0.0,0.00027]
[1778095285869,77.24,81302.82,0.0,1.0,0.0,0.00027]
[1778095285983,77.24,81302.82,0.0,1.0,0.0,0.00027]
[1778095286114,77.24,81302.82,0.0,1.0,0.0,0.00027]
[1778095289232,77.24,81310.93,0.0,1.0,0.0,0.00027]
[1778095290239,77.24,81314.31,0.0,1.0,0.0,0.00027]
[1778095291246,77.24,81314.93,0.0,1.0,0.0,0.00026]
[1778095291876,77.24,81314.93,0.0,1.0,0.0,0.00026]
[1778095292117,77.24,81314.93,0.0,1.0,0.0,0.00026]
[1778095292340,77.24,81314.93,0.0,1.0,0.0,0.00026]
[1778095292367,77.24,81314.93,0.0,1.0,0.0,0.00026]
[1778095292389,77.24,81314.93,0.0,1.0,0.0,0.00026]
[1778095292501,77.24,81314.93,0.0,1.0,0.0,0.00026]
[1778095292616,77.24,81314.93,0.0,1.0,0.0,0.00026]
[1778095292706,77.24,81315.47,0.0,1.0,0.0,0.00026]
[1778095297288,77.24,81313.77,0.0,1.0,0.0,0.00026]
[1778095299302,77.24,81317.03,0.0,1.0,0.0,0.00026]
[1778095299833,77.24,81317.03,0.0,1.0,0.0,0.00026]
[1778095299866,77.24,81317.03,0.0,1.0,0.0,0.00026]
[1778095300309,77.24,81317.61,0.0,1.0,0.0,0.00026]
[1778095302323,77.24,81321.43,0.0,1.0,0.0,0.00026]
[1778095303120,77.24,81321.43,0.0,1.0,0.0,0.00026]
[1778095303139,77.24,81321.43,0.0,1.0,0.0,0.00026]
[1778095303250,77.24,81321.43,0.0,1.0,0.0,0.00026]
[1778095303367,77.24,81321.43,0.0,1.0,0.0,0.00026]
[1778095305344,77.24,81318.95,0.0,1.0,0.0,0.00026]
[1778095307499,77.24,81318.45,0.0,1.0,0.0,0.00026]
[1778095307622,77.24,81318.45,0.0,1.0,0.0,0.00026]
[1778095307719,77.24,81317.69,0.0,1.0,0.0,0.00026]
[1778095312393,77.24,81319.33,0.0,1.0,0.0,0.00026]
[1778095316241,77.24,81319.16,0.0,1.0,0.0,0.00026]
[1778095316273,77.24,81319.16,0.0,1.0,0.0,0.00026]
[1778095316364,77.24,81319.16,0.0,1.0,0.0,0.00026]
[1778095317428,77.24,81323.02,0.0,1.0,0.0,0.00026]
[1778095318435,77.24,81325.98,0.0,1.0,0.0,0.00026]
[1778095320051,77.24,81326.51,0.0,1.0,0.0,0.00026]
[1778095320120,77.24,81326.51,0.0,1.0,0.0,0.00026]
[1778095320449,77.24,81326.61,0.0,1.0,0.0,0.00026]
[1778095325485,77.24,81327.7,0.0,1.0,0.0,0.00026]
[1778095329509,77.24,81328.09,0.0,1.0,0.0,0.00025]
[1778095329565,77.24,81328.09,0.0,1.0,0.0,0.00025]
[1778095329613,77.24,81328.09,0.0,1.0,0.0,0.00025]
[1778095330520,77.24,81332.08,0.0,1.0,0.0,0.00025]
[1778095331527,77.24,81333.84,0.0,1.0,0.0,0.00025]
[1778095334548,77.24,81338.29,0.0,1.0,0.0,0.00025]
[1778095335555,77.24,81342.57,0.0,1.0,0.0,0.00025]
[1778095337569,77.24,81347.0,0.0,1.0,0.0,0.00025]
[1778095338456,77.24,81347.0,0.0,1.0,0.0,0.00025]
[1778095338615,77.24,81347.0,0.0,1.0,0.0,0.00025]
[1778095338679,77.24,81347.41,0.0,1.0,0.0,0.00025]
[1778095340590,77.24,81350.32,0.0,1.0,0.0,0.00024]
[1778095341597,77.24,81353.52,0.0,1.0,0.0,0.00024]
[1778095342604,77.24,81356.75,0.0,1.0,0.0,0.00024]
[1778095343611,77.24,81358.38,0.0,1.0,0.0,0.00024]
[1778095345625,77.24,81360.32,0.0,1.0,0.0,0.00024]
[1778095346632,77.24,81364.21,0.0,1.0,0.0,0.00024]
[1778095348646,77.24,81367.54,0.0,1.0,0.0,0.00024]
[1778095349653,77.24,81370.21,0.0,1.0,0.0,0.00023]
[1778095350660,77.24,81372.08,0.0,1.0,0.0,0.00023]
[1778095351667,77.24,81372.87,0.0,1.0,0.0,0.00023]
[1778095351957,77.24,81372.87,0.0,1.0,0.0,0.00023]
[1778095352058,77.24,81372.87,0.0,1.0,0.0,0.00023]
[1778095352113,77.24,81372.87,0.0,1.0,0.0,0.00023]
[1778095356703,77.24,81376.14,0.0,1.0,0.0,0.00023]
[1778095358675,77.24,81376.78,0.0,1.0,0.0,0.00023]
[1778095358717,77.24,81377.84,0.0,1.0,0.0,0.00023]
[1778095358863,77.24,81377.84,0.0,1.0,0.0,0.00023]
[1778095359012,77.24,81377.84,0.0,1.0,0.0,0.00023]
[1778095359114,77.24,81377.84,0.0,1.0,0.0,0.00023]
[1778095359115,77.24,81377.84,0.0,1.0,0.0,0.00023]
[1778095359371,77.24,81377.84,0.0,1.0,0.0,0.00023]
[1778095362746,77.24,81380.87,0.0,1.0,0.0,0.00023]
[1778095367784,77.24,81369.57,0.0,1.0,0.0,0.00023]
[1778095368791,77.24,81371.42,0.0,1.0,0.0,0.00023]
[1778095370186,77.24,81372.59,0.0,1.0,0.0,0.00023]
[1778095370365,77.24,81372.59,0.0,1.0,0.0,0.00023]
[1778095370706,77.24,81372.59,0.0,1.0,0.0,0.00023]
[1778095370717,77.24,81372.59,0.0,1.0,0.0,0.00023]
[1778095370805,77.24,81372.73,0.0,1.0,0.0,0.00023]
[1778095370864,77.24,81372.73,0.0,1.0,0.0,0.00023]
[1778095377651,77.24,81372.19,0.0,1.0,0.0,0.00023]
[1778095377717,77.24,81372.22,0.0,1.0,0.0,0.00023]
[1778095377866,77.24,81372.22,0.0,1.0,0.0,0.00023]
[1778095377965,77.24,81371.72,0.0,1.0,0.0,0.00023]
[1778095379920,77.24,81371.33,0.0,1.0,0.0,0.00023]
[1778095380028,77.24,81371.33,0.0,1.0,0.0,0.00023]
[1778095380114,77.24,81371.33,0.0,1.0,0.0,0.00023]
[1778095381883,77.24,81367.61,0.0,1.0,0.0,0.00023]
[1778095383631,77.24,81367.61,0.0,1.0,0.0,0.00023]
[1778095383866,77.24,81366.4,0.0,1.0,0.0,0.00023]
[1778095384862,77.24,81366.08,0.0,1.0,0.0,0.00023]
[1778095385117,77.24,81366.08,0.0,1.0,0.0,0.00023]
[1778095385735,77.24,81366.08,0.0,1.0,0.0,0.00023]
[1778095385751,77.24,81365.13,0.0,1.0,0.0,0.00023]
[1778095385872,77.24,81365.13,0.0,1.0,0.0,0.00023]
[1778095390946,77.24,81364.11,0.0,1.0,0.0,0.00023]
[1778095393820,77.24,81363.25,0.0,1.0,0.0,0.00023]
[1778095393871,77.24,81363.07,0.0,1.0,0.0,0.00023]
[1778095393967,77.24,81358.43,0.0,1.0,0.0,0.00024]
[1778095394974,77.24,81353.32,0.0,1.0,0.0,0.00024]
[1778095397277,77.24,81353.27,0.0,1.0,0.0,0.00024]
[1778095397365,77.24,81353.27,0.0,1.0,0.0,0.00024]
[1778095397371,77.24,81352.52,0.0,1.0,0.0,0.00024]
[1778095397871,77.24,81352.52,0.0,1.0,0.0,0.00024]
[1778095398114,77.24,81352.52,0.0,1.0,0.0,0.00024]
[1778095400012,77.24,81354.75,0.0,1.0,0.0,0.00024]
[1778095402026,77.24,81357.14,0.0,1.0,0.0,0.00024]
[1778095403033,77.24,81359.41,0.0,1.0,0.0,0.00024]
[1778095403892,77.24,81359.41,0.0,1.0,0.0,0.00024]
[1778095404113,77.24,81359.41,0.0,1.0,0.0,0.00024]
[1778095404553,77.24,81359.41,0.0,1.0,0.0,0.00024]
[1778095404618,77.24,81359.41,0.0,1.0,0.0,0.00024]
[1778095404661,77.24,81359.41,0.0,1.0,0.0,0.00024]
[1778095404867,77.24,81359.41,0.0,1.0,0.0,0.00024]
[1778095404710,77.24,81357.3,0.0,1.0,0.0,0.00024]
[1778095405047,77.24,81355.57,0.0,1.0,0.0,0.00024]
[1778095406054,77.24,81354.07,0.0,1.0,0.0,0.00024]
[1778095410082,77.24,81351.33,0.0,1.0,0.0,0.00024]
[1778095411089,77.24,81350.41,0.0,1.0,0.0,0.00024]
[1778095412740,77.24,81350.41,0.0,1.0,0.0,0.00024]
[1778095412866,77.24,81350.41,0.0,1.0,0.0,0.00024]
[1778095412841,77.24,81350.33,0.0,1.0,0.0,0.00024]
[1778095413223,77.24,81350.33,0.0,1.0,0.0,0.00024]
[1778095413309,77.24,81350.33,0.0,1.0,0.0,0.00024]
[1778095413365,77.24,81350.33,0.0,1.0,0.0,0.00024]
[1778095413405,77.24,81350.39,0.0,1.0,0.0,0.00024]
[1778095417131,77.24,81346.3,0.0,1.0,0.0,0.00024]
[1778095418646,77.24,81346.3,0.0,1.0,0.0,0.00024]
[1778095418714,77.24,81341.47,0.0,1.0,0.0,0.00024]
[1778095419753,77.24,81341.47,0.0,1.0,0.0,0.00024]
[1778095419880,77.24,81341.47,0.0,1.0,0.0,0.00024]
[1778095419846,77.24,81338.0,0.0,1.0,0.0,0.00024]
[1778095420029,77.24,81338.0,0.0,1.0,0.0,0.00024]
[1778095420119,77.24,81338.0,0.0,1.0,0.0,0.00024]
[1778095420152,77.24,81338.51,0.0,1.0,0.0,0.00024]
[1778095425187,77.24,81338.85,0.0,1.0,0.0,0.00024]
[1778095428208,77.24,81337.6,0.0,1.0,0.0,0.00024]
[1778095430860,77.24,81337.91,0.0,1.0,0.0,0.00024]
[1778095431114,77.24,81337.91,0.0,1.0,0.0,0.00024]
[1778095431378,77.24,81337.91,0.0,1.0,0.0,0.00024]
[1778095431409,77.24,81337.91,0.0,1.0,0.0,0.00024]
[1778095431523,77.24,81337.91,0.0,1.0,0.0,0.00024]
[1778095431618,77.24,81337.91,0.0,1.0,0.0,0.00024]
[1778095431714,77.24,81337.67,0.0,1.0,0.0,0.00024]
[1778095433597,77.24,81337.15,0.0,1.0,0.0,0.00024]
[1778095433865,77.24,81337.15,0.0,1.0,0.0,0.00024]
[1778095433956,77.24,81337.18,0.0,1.0,0.0,0.00024]
[1778095434117,77.24,81337.18,0.0,1.0,0.0,0.00024]
[1778095439285,77.24,81337.1,0.0,1.0,0.0,0.00024]
[1778095440640,77.24,81337.1,0.0,1.0,0.0,0.00024]
[1778095440864,77.24,81337.1,0.0,1.0,0.0,0.00024]
[1778095440716,77.24,81338.07,0.0,1.0,0.0,0.00024]
[1778095441493,77.24,81338.07,0.0,1.0,0.0,0.00024]
[1778095441592,77.24,81338.07,0.0,1.0,0.0,0.00024]
[1778095441624,77.24,81338.07,0.0,1.0,0.0,0.00024]
[1778095441682,77.24,81336.63,0.0,1.0,0.0,0.00024]
[1778095442306,77.24,81334.95,0.0,1.0,0.0,0.00024]
[1778095443313,77.24,81327.16,0.0,1.0,0.0,0.00025]
[1778095444320,77.24,81318.23,0.0,1.0,0.0,0.00025]
[1778095445327,77.24,81316.83,0.0,1.0,0.0,0.00025]
[1778095446471,77.24,81316.83,0.0,1.0,0.0,0.00025]
[1778095446616,77.24,81316.83,0.0,1.0,0.0,0.00025]
[1778095446632,77.24,81315.95,0.0,1.0,0.0,0.00025]
[1778095447087,77.24,81315.95,0.0,1.0,0.0,0.00025]
[1778095447116,77.24,81315.95,0.0,1.0,0.0,0.00025]
[1778095447142,77.24,81315.95,0.0,1.0,0.0,0.00025]
[1778095447365,77.24,81315.95,0.0,1.0,0.0,0.00025]
[1778095453384,77.24,81315.46,0.0,1.0,0.0,0.00025]
[1778095454391,77.24,81310.61,0.0,1.0,0.0,0.00026]
[1778095455398,77.24,81308.87,0.0,1.0,0.0,0.00026]
[1778095456509,77.24,81308.87,0.0,1.0,0.0,0.00026]
[1778095456616,77.24,81308.87,0.0,1.0,0.0,0.00026]
[1778095456715,77.24,81309.02,0.0,1.0,0.0,0.00026]
[1778095457111,77.24,81309.02,0.0,1.0,0.0,0.00026]
[1778095457169,77.24,81309.02,0.0,1.0,0.0,0.00026]
[1778095457280,77.24,81309.02,0.0,1.0,0.0,0.00026]
[1778095457365,77.24,81309.02,0.0,1.0,0.0,0.00026]
[1778095462447,77.24,81308.28,0.0,1.0,0.0,0.00026]
[1778095463454,77.24,81299.31,0.0,1.0,0.0,0.00026]
[1778095464461,77.24,81296.01,0.0,1.0,0.0,0.00026]
[1778095465671,77.24,81294.97,0.0,1.0,0.0,0.00026]
[1778095466744,77.24,81294.97,0.0,1.0,0.0,0.00026]
[1778095466863,77.24,81294.97,0.0,1.0,0.0,0.00026]
[1778095466907,77.24,81296.06,0.0,1.0,0.0,0.00026]
[1778095467161,77.24,81296.06,0.0,1.0,0.0,0.00026]
[1778095467221,77.24,81296.06,0.0,1.0,0.0,0.00026]
[1778095467367,77.24,81296.06,0.0,1.0,0.0,0.00026]
[1778095471510,77.24,81296.79,0.0,1.0,0.0,0.00026]
[1778095472517,77.24,81298.05,0.0,1.0,0.0,0.00026]
[1778095473058,77.24,81298.05,0.0,1.0,0.0,0.00026]
[1778095473114,77.24,81298.05,0.0,1.0,0.0,0.00026]
[1778095473585,77.24,81298.05,0.0,1.0,0.0,0.00026]
[1778095473633,77.24,81298.05,0.0,1.0,0.0,0.00026]
[1778095473880,77.24,81298.05,0.0,1.0,0.0,0.00026]
[1778095473897,77.24,81296.53,0.0,1.0,0.0,0.00026]
[1778095475540,77.24,81298.31,0.0,1.0,0.0,0.00026]
[1778095476609,77.24,81298.31,0.0,1.0,0.0,0.00026]
[1778095476868,77.24,81298.31,0.0,1.0,0.0,0.00026]
[1778095476922,77.24,81307.93,0.0,1.0,0.0,0.00025]
[1778095477534,77.24,81307.93,0.0,1.0,0.0,0.00025]
[1778095477619,77.24,81307.93,0.0,1.0,0.0,0.00025]
[1778095477703,77.24,81307.36,0.0,1.0,0.0,0.00025]
[1778095479566,77.24,81306.45,0.0,1.0,0.0,0.00025]
[1778095481350,77.24,81306.54,0.0,1.0,0.0,0.00025]
[1778095481363,77.24,81306.54,0.0,1.0,0.0,0.00025]
[1778095481410,77.24,81306.54,0.0,1.0,0.0,0.00025]
[1778095481616,77.24,81306.54,0.0,1.0,0.0,0.00025]
[1778095481635,77.24,81306.54,0.0,1.0,0.0,0.00025]
[1778095483863,77.24,81307.08,0.0,1.0,0.0,0.00025]
[1778095483978,77.24,81307.37,0.0,1.0,0.0,0.00025]
[1778095485863,77.24,81307.54,0.0,1.0,0.0,0.00025]
[1778095485977,77.24,81307.48,0.0,1.0,0.0,0.00025]
[1778095487862,77.24,81307.54,0.0,1.0,0.0,0.00025]
[1778095487973,77.24,81307.54,0.0,1.0,0.0,0.00025]
[1778095488098,77.24,81307.54,0.0,1.0,0.0,0.00025]
[1778095488112,77.24,81307.54,0.0,1.0,0.0,0.00025]
[1778095488224,77.24,81307.54,0.0,1.0,0.0,0.00025]
[1778095491864,77.24,81307.5,0.0,1.0,0.0,0.00025]
[1778095491975,77.24,81307.46,0.0,1.0,0.0,0.00025]
[1778095492087,77.24,81307.46,0.0,1.0,0.0,0.00025]
[1778095492112,77.24,81307.46,0.0,1.0,0.0,0.00025]
[1778095492168,77.24,81307.46,0.0,1.0,0.0,0.00025]
[1778095492282,77.24,81307.46,0.0,1.0,0.0,0.00025]
[1778095492362,77.24,81307.46,0.0,1.0,0.0,0.00025]
[1778095492474,77.24,81307.46,0.0,1.0,0.0,0.00025]
[1778095492586,77.24,81307.46,0.0,1.0,0.0,0.00025]
[1778095492612,77.24,81307.46,0.0,1.0,0.0,0.00025]
[1778095492724,77.24,81307.46,0.0,1.0,0.0,0.00025]
[1778095495863,77.24,81307.13,0.0,1.0,0.0,0.00025]
[1778095495890,77.24,81307.13,0.0,1.0,0.0,0.00025]
[1778095495924,77.24,81304.03,0.0,1.0,0.0,0.00026]
[1778095496756,77.24,81304.03,0.0,1.0,0.0,0.00026]
[1778095496863,77.24,81304.03,0.0,1.0,0.0,0.00026]
[1778095496963,77.24,81302.59,0.0,1.0,0.0,0.00026]
[1778095497870,77.24,81302.59,0.0,1.0,0.0,0.00026]
[1778095497977,77.24,81302.35,0.0,1.0,0.0,0.00026]
[1778095498680,77.24,81302.35,0.0,1.0,0.0,0.00026]
[1778095498707,77.24,81300.19,0.0,1.0,0.0,0.00026]
[1778095499712,77.24,81296.69,0.0,1.0,0.0,0.00026]
[1778095500710,77.24,81296.69,0.0,1.0,0.0,0.00026]
[1778095504747,77.24,81294.42,0.0,1.0,0.0,0.00026]
[1778095505468,77.24,81294.42,0.0,1.0,0.0,0.00026]
[1778095505533,77.24,81294.42,0.0,1.0,0.0,0.00026]
[1778095505566,77.24,81294.42,0.0,1.0,0.0,0.00026]
[1778095505614,77.24,81294.42,0.0,1.0,0.0,0.00026]
[1778095505754,77.24,81292.78,0.0,1.0,0.0,0.00026]
[1778095510789,77.24,81291.35,0.0,1.0,0.0,0.00026]
[1778095513344,77.24,81291.66,0.0,1.0,0.0,0.00026]
[1778095513367,77.24,81291.66,0.0,1.0,0.0,0.00026]
[1778095513424,77.24,81291.66,0.0,1.0,0.0,0.00026]
[1778095513470,77.24,81291.66,0.0,1.0,0.0,0.00026]
[1778095513613,77.24,81291.66,0.0,1.0,0.0,0.00026]
[1778095513810,77.24,81291.38,0.0,1.0,0.0,0.00026]
[1778095515824,77.24,81289.85,0.0,1.0,0.0,0.00026]
[1778095516831,77.24,81280.79,0.0,1.0,0.0,0.00027]
[1778095517838,77.24,81269.75,0.0,1.0,0.0,0.00027]
[1778095518847,77.24,81268.81,0.0,1.0,0.0,0.00027]
[1778095519854,77.24,81254.31,0.0,1.0,0.0,0.00028]
[1778095520861,77.24,81255.2,0.0,1.0,0.0,0.00028]
[1778095523426,77.24,81255.34,0.0,1.0,0.0,0.00028]
[1778095523467,77.24,81255.34,0.0,1.0,0.0,0.00028]
[1778095523613,77.24,81255.34,0.0,1.0,0.0,0.00028]
[1778095523637,77.24,81255.34,0.0,1.0,0.0,0.00028]
[1778095523750,77.24,81255.34,0.0,1.0,0.0,0.00028]
[1778095523810,77.24,81255.34,0.0,1.0,0.0,0.00028]
[1778095524618,77.24,81255.34,0.0,1.0,0.0,0.00028]
[1778095524889,77.24,81254.56,0.0,1.0,0.0,0.00028]
[1778095525896,77.24,81255.32,0.0,1.0,0.0,0.00028]
[1778095526907,77.24,81256.93,0.0,1.0,0.0,0.00028]
[1778095527910,77.24,81268.72,0.0,1.0,0.0,0.00027]
[1778095528489,77.24,81268.72,0.0,1.0,0.0,0.00027]
[1778095528534,77.24,81268.72,0.0,1.0,0.0,0.00027]
[1778095528620,77.24,81268.72,0.0,1.0,0.0,0.00027]
[1778095528697,77.24,81268.72,0.0,1.0,0.0,0.00027]
[1778095528865,77.24,81268.72,0.0,1.0,0.0,0.00027]
[1778095528917,77.24,81272.26,0.0,1.0,0.0,0.00027]
[1778095529924,77.24,81273.58,0.0,1.0,0.0,0.00027]
[1778095531938,77.24,81273.44,0.0,1.0,0.0,0.00027]
[1778095532945,77.24,81271.33,0.0,1.0,0.0,0.00027]
[1778095533953,77.24,81270.18,0.0,1.0,0.0,0.00027]
[1778095534960,77.24,81271.05,0.0,1.0,0.0,0.00027]
[1778095536974,77.24,81272.11,0.0,1.0,0.0,0.00027]
[1778095539995,77.24,81271.32,0.0,1.0,0.0,0.00027]
[1778095541002,77.24,81270.25,0.0,1.0,0.0,0.00027]
[1778095542009,77.24,81271.53,0.0,1.0,0.0,0.00027]
[1778095543016,77.24,81273.06,0.0,1.0,0.0,0.00027]
[1778095544933,77.24,81273.06,0.0,1.0,0.0,0.00027]
[1778095544983,77.24,81272.64,0.0,1.0,0.0,0.00027]
[1778095545113,77.24,81272.64,0.0,1.0,0.0,0.00027]
[1778095545214,77.24,81273.23,0.0,1.0,0.0,0.00027]
[1778095546038,77.24,81272.23,0.0,1.0,0.0,0.00027]
[1778095547045,77.24,81273.97,0.0,1.0,0.0,0.00027]
[1778095548052,77.24,81275.25,0.0,1.0,0.0,0.00027]
[1778095550066,77.24,81274.37,0.0,1.0,0.0,0.00027]
[1778095553087,77.24,81275.1,0.0,1.0,0.0,0.00027]
[1778095554094,77.24,81272.78,0.0,1.0,0.0,0.00027]
[1778095559129,77.24,81274.8,0.0,1.0,0.0,0.00027]
[1778095561143,77.24,81272.68,0.0,1.0,0.0,0.00027]
[1778095562150,77.24,81270.82,0.0,1.0,0.0,0.00027]
[1778095564164,77.24,81268.59,0.0,1.0,0.0,0.00027]
[1778095567186,77.24,81269.23,0.0,1.0,0.0,0.00027]
[1778095570207,77.24,81270.52,0.0,1.0,0.0,0.00027]
[1778095572221,77.24,81269.72,0.0,1.0,0.0,0.00027]
[1778095574235,77.24,81267.61,0.0,1.0,0.0,0.00027]
[1778095575242,77.24,81266.84,0.0,1.0,0.0,0.00027]
[1778095576628,77.24,81264.82,0.0,1.0,0.0,0.00027]
[1778095579270,77.24,81265.68,0.0,1.0,0.0,0.00027]
[1778095581284,77.24,81265.06,0.0,1.0,0.0,0.00027]
[1778095584305,77.24,81262.02,0.0,1.0,0.0,0.00027]
[1778095585861,77.24,81247.21,0.0,1.0,0.0,0.00028]
[1778095586319,77.24,81242.22,0.0,1.0,0.0,0.00028]
[1778095587631,77.24,81242.22,0.0,1.0,0.0,0.00028]
[1778095587680,77.24,81241.21,0.0,1.0,0.0,0.00028]
[1778095588333,77.24,81233.59,0.0,1.0,0.0,0.00029]
[1778095589340,77.24,81228.91,0.0,1.0,0.0,0.00029]
[1778095590347,77.24,81229.96,0.0,1.0,0.0,0.00029]
[1778095591354,77.24,81230.2,0.0,1.0,0.0,0.00029]
[1778095592361,77.24,81238.38,0.0,1.0,0.0,0.00028]
[1778095593368,77.24,81244.41,0.0,1.0,0.0,0.00028]
[1778095594377,77.24,81246.28,0.0,1.0,0.0,0.00028]
[1778095595384,77.24,81240.97,0.0,1.0,0.0,0.00028]
[1778095596391,77.24,81237.16,0.0,1.0,0.0,0.00028]
[1778095597398,77.24,81234.08,0.0,1.0,0.0,0.00028]
[1778095598405,77.24,81231.28,0.0,1.0,0.0,0.00029]
[1778095599412,77.24,81232.04,0.0,1.0,0.0,0.00029]
[1778095600419,77.24,81235.88,0.0,1.0,0.0,0.00028]
[1778095601426,77.24,81236.55,0.0,1.0,0.0,0.00028]
[1778095602433,77.24,81240.77,0.0,1.0,0.0,0.00028]
[1778095603440,77.24,81244.85,0.0,1.0,0.0,0.00028]
[1778095607468,77.24,81246.22,0.0,1.0,0.0,0.00028]
[1778095608476,77.24,81251.2,0.0,1.0,0.0,0.00027]
[1778095609482,77.24,81254.14,0.0,1.0,0.0,0.00027]
[1778095610491,77.24,81255.03,0.0,1.0,0.0,0.00027]
[1778095612714,77.24,81255.72,0.0,1.0,0.0,0.00027]
[1778095616535,77.24,81263.11,0.0,1.0,0.0,0.00027]
[1778095617542,77.24,81265.25,0.0,1.0,0.0,0.00027]
[1778095618549,77.24,81268.54,0.0,1.0,0.0,0.00027]
[1778095620563,77.24,81267.21,0.0,1.0,0.0,0.00027]
[1778095625598,77.24,81266.69,0.0,1.0,0.0,0.00027]
[1778095627612,77.24,81267.59,0.0,1.0,0.0,0.00027]
[1778095629626,77.24,81270.23,0.0,1.0,0.0,0.00026]
[1778095631353,77.24,81270.55,0.0,1.0,0.0,0.00026]
[1778095631640,77.24,81269.77,0.0,1.0,0.0,0.00026]
[1778095632647,77.24,81270.77,0.0,1.0,0.0,0.00026]
[1778095635668,77.24,81271.77,0.0,1.0,0.0,0.00026]
[1778095638690,77.24,81273.08,0.0,1.0,0.0,0.00026]
[1778095639696,77.24,81275.15,0.0,1.0,0.0,0.00026]
[1778095640703,77.24,81274.49,0.0,1.0,0.0,0.00026]
[1778095641710,77.24,81272.6,0.0,1.0,0.0,0.00026]
[1778095642717,77.24,81271.7,0.0,1.0,0.0,0.00026]
[1778095643593,77.24,81271.7,0.0,1.0,0.0,0.00026]
[1778095643874,77.24,81271.7,0.0,1.0,0.0,0.00026]
[1778095643981,77.24,81271.7,0.0,1.0,0.0,0.00026]
[1778095644731,77.24,81270.63,0.0,1.0,0.0,0.00026]
[1778095649766,77.24,81270.66,0.0,1.0,0.0,0.00026]
[1778095650773,77.24,81265.09,0.0,1.0,0.0,0.00027]
[1778095651780,77.24,81259.59,0.0,1.0,0.0,0.00027]
[1778095653105,77.24,81259.59,0.0,1.0,0.0,0.00027]
[1778095653114,77.24,81259.59,0.0,1.0,0.0,0.00027]
[1778095652787,77.24,81258.39,0.0,1.0,0.0,0.00027]
[1778095653129,77.24,81258.39,0.0,1.0,0.0,0.00027]
[1778095653364,77.24,81258.39,0.0,1.0,0.0,0.00027]
[1778095654801,77.24,81256.91,0.0,1.0,0.0,0.00027]
[1778095655808,77.24,81256.19,0.0,1.0,0.0,0.00027]
[1778095657823,77.24,81258.35,0.0,1.0,0.0,0.00027]
[1778095660844,77.24,81260.61,0.0,1.0,0.0,0.00027]
[1778095661851,77.24,81267.35,0.0,1.0,0.0,0.00026]
[1778095662858,77.24,81270.68,0.0,1.0,0.0,0.00026]
[1778095664323,77.24,81270.98,0.0,1.0,0.0,0.00026]
[1778095664357,77.24,81270.98,0.0,1.0,0.0,0.00026]
[1778095664366,77.24,81270.98,0.0,1.0,0.0,0.00026]
[1778095666886,77.24,81268.78,0.0,1.0,0.0,0.00026]
[1778095668581,77.24,81268.6,0.0,1.0,0.0,0.00026]
[1778095669872,77.24,81269.18,0.0,1.0,0.0,0.00026]
[1778095669967,77.24,81269.18,0.0,1.0,0.0,0.00026]
[1778095670117,77.24,81269.18,0.0,1.0,0.0,0.00026]
[1778095670068,77.24,81270.12,0.0,1.0,0.0,0.00026]
[1778095673935,77.24,81269.39,0.0,1.0,0.0,0.00026]
[1778095676956,77.24,81268.33,0.0,1.0,0.0,0.00026]
[1778095677336,77.24,81268.33,0.0,1.0,0.0,0.00026]
[1778095677352,77.24,81268.33,0.0,1.0,0.0,0.00026]
[1778095677367,77.24,81268.33,0.0,1.0,0.0,0.00026]
[1778095677963,77.24,81267.45,0.0,1.0,0.0,0.00026]
[1778095678970,77.24,81268.96,0.0,1.0,0.0,0.00026]
[1778095681991,77.24,81267.83,0.0,1.0,0.0,0.00026]
[1778095683600,77.24,81267.66,0.0,1.0,0.0,0.00026]
[1778095683871,77.24,81267.66,0.0,1.0,0.0,0.00026]
[1778095683982,77.24,81267.66,0.0,1.0,0.0,0.00026]
[1778095684117,77.24,81267.66,0.0,1.0,0.0,0.00026]
[1778095685012,77.24,81268.93,0.0,1.0,0.0,0.00026]
[1778095687026,77.24,81268.08,0.0,1.0,0.0,0.00026]
[1778095688033,77.24,81270.28,0.0,1.0,0.0,0.00026]
[1778095689040,77.24,81272.67,0.0,1.0,0.0,0.00026]
[1778095690047,77.24,81269.02,0.0,1.0,0.0,0.00026]
[1778095691054,77.24,81264.04,0.0,1.0,0.0,0.00026]
[1778095691697,77.24,81264.04,0.0,1.0,0.0,0.00026]
[1778095691749,77.24,81264.04,0.0,1.0,0.0,0.00026]
[1778095691869,77.24,81264.04,0.0,1.0,0.0,0.00026]
[1778095691881,77.24,81264.04,0.0,1.0,0.0,0.00026]
[1778095691976,77.24,81264.04,0.0,1.0,0.0,0.00026]
[1778095692088,77.24,81264.04,0.0,1.0,0.0,0.00026]
[1778095692118,77.24,81264.04,0.0,1.0,0.0,0.00026]
[1778095693068,77.24,81266.04,0.0,1.0,0.0,0.00026]
[1778095694075,77.24,81267.19,0.0,1.0,0.0,0.00026]
[1778095699110,77.24,81267.77,0.0,1.0,0.0,0.00026]
[1778095699604,77.24,81267.77,0.0,1.0,0.0,0.00026]
[1778095699617,77.24,81267.77,0.0,1.0,0.0,0.00026]
[1778095699651,77.24,81267.77,0.0,1.0,0.0,0.00026]
[1778095699867,77.24,81267.77,0.0,1.0,0.0,0.00026]
[1778095705153,77.24,81270.44,0.0,1.0,0.0,0.00026]
[1778095706160,77.24,81272.92,0.0,1.0,0.0,0.00026]
[1778095706218,77.24,81272.92,0.0,1.0,0.0,0.00026]
[1778095706246,77.24,81272.92,0.0,1.0,0.0,0.00026]
[1778095706355,77.24,81272.92,0.0,1.0,0.0,0.00026]
[1778095706365,77.24,81272.92,0.0,1.0,0.0,0.00026]
[1778095707167,77.24,81273.6,0.0,1.0,0.0,0.00026]
[1778095711195,77.24,81272.95,0.0,1.0,0.0,0.00026]
[1778095713578,77.24,81272.95,0.0,1.0,0.0,0.00026]
[1778095715876,77.24,81273.13,0.0,1.0,0.0,0.00026]
[1778095715923,77.24,81273.13,0.0,1.0,0.0,0.00026]
[1778095716117,77.24,81273.13,0.0,1.0,0.0,0.00026]
[1778095717237,77.24,81275.61,0.0,1.0,0.0,0.00025]
[1778095718244,77.24,81276.28,0.0,1.0,0.0,0.00025]
[1778095723279,77.24,81275.75,0.0,1.0,0.0,0.00025]
[1778095726300,77.24,81276.47,0.0,1.0,0.0,0.00025]
[1778095731335,77.24,81277.45,0.0,1.0,0.0,0.00025]
[1778095732342,77.24,81278.15,0.0,1.0,0.0,0.00025]
[1778095734356,77.24,81280.14,0.0,1.0,0.0,0.00025]
[1778095735774,77.24,81280.14,0.0,1.0,0.0,0.00025]
[1778095735869,77.24,81280.14,0.0,1.0,0.0,0.00025]
[1778095735883,77.24,81280.14,0.0,1.0,0.0,0.00025]
[1778095736114,77.24,81280.14,0.0,1.0,0.0,0.00025]
[1778095736196,77.24,81282.76,0.0,1.0,0.0,0.00025]
[1778095736370,77.24,81283.42,0.0,1.0,0.0,0.00025]
[1778095741405,77.24,81282.99,0.0,1.0,0.0,0.00025]
[1778095743419,77.24,81285.77,0.0,1.0,0.0,0.00025]
[1778095744426,77.24,81293.76,0.0,1.0,0.0,0.00025]
[1778095745523,77.24,81293.76,0.0,1.0,0.0,0.00025]
[1778095745621,77.24,81293.76,0.0,1.0,0.0,0.00025]
[1778095745632,77.24,81293.76,0.0,1.0,0.0,0.00025]
[1778095745718,77.24,81293.76,0.0,1.0,0.0,0.00025]
[1778095745864,77.24,81293.76,0.0,1.0,0.0,0.00025]
[1778095745930,77.24,81298.64,0.0,1.0,0.0,0.00024]
[1778095747447,77.24,81299.99,0.0,1.0,0.0,0.00024]
[1778095748454,77.24,81298.21,0.0,1.0,0.0,0.00024]
[1778095749461,77.24,81299.24,0.0,1.0,0.0,0.00024]
[1778095750468,77.24,81298.26,0.0,1.0,0.0,0.00024]
[1778095752482,77.24,81299.45,0.0,1.0,0.0,0.00024]
[1778095758163,77.24,81299.5,0.0,1.0,0.0,0.00024]
[1778095759325,77.24,81300.11,0.0,1.0,0.0,0.00024]
[1778095760078,77.24,81302.43,0.0,1.0,0.0,0.00024]
[1778095760538,77.24,81304.17,0.0,1.0,0.0,0.00024]
[1778095761862,77.24,81304.17,0.0,1.0,0.0,0.00024]
[1778095761924,77.24,81309.3,0.0,1.0,0.0,0.00024]
[1778095762724,77.24,81309.3,0.0,1.0,0.0,0.00024]
[1778095762777,77.24,81309.3,0.0,1.0,0.0,0.00024]
[1778095762866,77.24,81309.3,0.0,1.0,0.0,0.00024]
[1778095762949,77.24,81310.87,0.0,1.0,0.0,0.00024]
[1778095768594,77.24,81312.34,0.0,1.0,0.0,0.00024]
[1778095770608,77.24,81320.02,0.0,1.0,0.0,0.00023]
[1778095771730,77.24,81320.02,0.0,1.0,0.0,0.00023]
[1778095771779,77.24,81320.02,0.0,1.0,0.0,0.00023]
[1778095771867,77.24,81320.02,0.0,1.0,0.0,0.00023]
[1778095771878,77.24,81320.53,0.0,1.0,0.0,0.00023]
[1778095772867,77.24,81320.53,0.0,1.0,0.0,0.00023]
[1778095773112,77.24,81320.53,0.0,1.0,0.0,0.00023]
[1778095773211,77.24,81322.32,0.0,1.0,0.0,0.00023]
[1778095773629,77.24,81325.34,0.0,1.0,0.0,0.00023]
[1778095778664,77.24,81324.32,0.0,1.0,0.0,0.00023]
[1778095783699,77.24,81323.91,0.0,1.0,0.0,0.00023]
[1778095787728,77.24,81319.04,0.0,1.0,0.0,0.00023]
[1778095788735,77.24,81316.43,0.0,1.0,0.0,0.00023]
[1778095790603,77.24,81316.33,0.0,1.0,0.0,0.00023]
[1778095790616,77.24,81316.33,0.0,1.0,0.0,0.00023]
[1778095790716,77.24,81316.33,0.0,1.0,0.0,0.00023]
[1778095790834,77.24,81316.33,0.0,1.0,0.0,0.00023]
[1778095790864,77.24,81316.33,0.0,1.0,0.0,0.00023]
[1778095796792,77.24,81317.95,0.0,1.0,0.0,0.00023]
[1778095800824,77.24,81315.64,0.0,1.0,0.0,0.00023]
[1778095801831,77.24,81308.97,0.0,1.0,0.0,0.00023]
[1778095803587,77.24,81309.8,0.0,1.0,0.0,0.00023]
[1778095803616,77.24,81309.8,0.0,1.0,0.0,0.00023]
[1778095803698,77.24,81309.8,0.0,1.0,0.0,0.00023]
[1778095803867,77.24,81309.8,0.0,1.0,0.0,0.00023]
[1778095804593,77.24,81309.73,0.0,1.0,0.0,0.00023]
[1778095804614,77.24,81309.73,0.0,1.0,0.0,0.00023]
[1778095804854,77.24,81312.05,0.0,1.0,0.0,0.00023]
[1778095807875,77.24,81310.5,0.0,1.0,0.0,0.00023]
[1778095808652,77.24,81310.5,0.0,1.0,0.0,0.00023]
[1778095808762,77.24,81310.5,0.0,1.0,0.0,0.00023]
[1778095808864,77.24,81310.5,0.0,1.0,0.0,0.00023]
[1778095808978,77.24,81310.5,0.0,1.0,0.0,0.00023]
[1778095811863,77.24,81310.01,0.0,1.0,0.0,0.00023]
[1778095811910,77.24,81310.01,0.0,1.0,0.0,0.00023]
[1778095815864,77.24,81310.39,0.0,1.0,0.0,0.00023]
[1778095815936,77.24,81310.39,0.0,1.0,0.0,0.00023]
[1778095816037,77.24,81310.39,0.0,1.0,0.0,0.00023]
[1778095816112,77.24,81310.39,0.0,1.0,0.0,0.00023]
[1778095816149,77.24,81310.39,0.0,1.0,0.0,0.00023]
[1778095816264,77.24,81310.39,0.0,1.0,0.0,0.00023]
[1778095816363,77.24,81310.39,0.0,1.0,0.0,0.00023]
[1778095816374,77.24,81310.39,0.0,1.0,0.0,0.00023]
[1778095816486,77.24,81310.39,0.0,1.0,0.0,0.00023]
[1778095816599,77.24,81310.39,0.0,1.0,0.0,0.00023]
[1778095816613,77.24,81310.39,0.0,1.0,0.0,0.00023]
[1778095816724,77.24,81310.39,0.0,1.0,0.0,0.00023]
[1778095818583,77.24,81309.94,0.0,1.0,0.0,0.00023]
[1778095819879,77.24,81310.3,0.0,1.0,0.0,0.00023]
[1778095819996,77.24,81310.3,0.0,1.0,0.0,0.00023]
[1778095821821,77.24,81309.84,0.0,1.0,0.0,0.00023]
[1778095821865,77.24,81309.84,0.0,1.0,0.0,0.00023]
[1778095821973,77.24,81307.37,0.0,1.0,0.0,0.00024]
[1778095822980,77.24,81302.76,0.0,1.0,0.0,0.00024]
[1778095823872,77.24,81302.76,0.0,1.0,0.0,0.00024]
[1778095824106,77.24,81302.76,0.0,1.0,0.0,0.00024]
[1778095824202,77.24,81298.25,0.0,1.0,0.0,0.00024]
[1778095824367,77.24,81298.25,0.0,1.0,0.0,0.00024]
[1778095824393,77.24,81298.25,0.0,1.0,0.0,0.00024]
[1778095824512,77.24,81298.25,0.0,1.0,0.0,0.00024]
[1778095824615,77.24,81298.25,0.0,1.0,0.0,0.00024]
[1778095824727,77.24,81298.25,0.0,1.0,0.0,0.00024]
[1778095824994,77.24,81303.56,0.0,1.0,0.0,0.00024]
[1778095827008,77.24,81306.05,0.0,1.0,0.0,0.00024]
[1778095827863,77.24,81306.05,0.0,1.0,0.0,0.00024]
[1778095827978,77.24,81306.05,0.0,1.0,0.0,0.00024]
[1778095829868,77.24,81306.05,0.0,1.0,0.0,0.00024]
[1778095829986,77.24,81306.05,0.0,1.0,0.0,0.00024]
[1778095831038,77.24,81305.98,0.0,1.0,0.0,0.00023]
[1778095832045,77.24,81309.68,0.0,1.0,0.0,0.00023]
[1778095833869,77.24,81310.53,0.0,1.0,0.0,0.00023]
[1778095833906,77.24,81310.53,0.0,1.0,0.0,0.00023]
[1778095834061,77.24,81310.53,0.0,1.0,0.0,0.00023]
[1778095834114,77.24,81310.53,0.0,1.0,0.0,0.00023]
[1778095834214,77.24,81310.24,0.0,1.0,0.0,0.00023]
[1778095837865,77.24,81310.36,0.0,1.0,0.0,0.00023]
[1778095837956,77.24,81310.36,0.0,1.0,0.0,0.00023]
[1778095838074,77.24,81310.36,0.0,1.0,0.0,0.00023]
[1778095838112,77.24,81310.36,0.0,1.0,0.0,0.00023]
[1778095838186,77.24,81310.36,0.0,1.0,0.0,0.00023]
[1778095841108,77.24,81308.36,0.0,1.0,0.0,0.00023]
[1778095841866,77.24,81308.36,0.0,1.0,0.0,0.00023]
[1778095841936,77.24,81308.36,0.0,1.0,0.0,0.00023]
[1778095842115,77.24,81306.46,0.0,1.0,0.0,0.00023]
[1778095843868,77.24,81307.34,0.0,1.0,0.0,0.00023]
[1778095843971,77.24,81307.34,0.0,1.0,0.0,0.00023]
[1778095844597,77.24,81308.11,0.0,1.0,0.0,0.00023]
[1778095844619,77.24,81308.11,0.0,1.0,0.0,0.00023]
[1778095845136,77.24,81307.98,0.0,1.0,0.0,0.00023]
[1778095847150,77.24,81302.51,0.0,1.0,0.0,0.00023]
[1778095847394,77.24,81302.51,0.0,1.0,0.0,0.00023]
[1778095847466,77.24,81302.51,0.0,1.0,0.0,0.00023]
[1778095847574,77.24,81302.51,0.0,1.0,0.0,0.00023]
[1778095847620,77.24,81302.51,0.0,1.0,0.0,0.00023]
[1778095847633,77.24,81302.51,0.0,1.0,0.0,0.00023]
[1778095847748,77.24,81302.51,0.0,1.0,0.0,0.00023]
[1778095847840,77.24,81302.51,0.0,1.0,0.0,0.00023]
[1778095847866,77.24,81302.51,0.0,1.0,0.0,0.00023]
[1778095847957,77.24,81302.51,0.0,1.0,0.0,0.00023]
[1778095851178,77.24,81305.05,0.0,1.0,0.0,0.00023]
[1778095851866,77.24,81305.05,0.0,1.0,0.0,0.00023]
[1778095851981,77.24,81305.05,0.0,1.0,0.0,0.00023]
[1778095852871,77.24,81305.29,0.0,1.0,0.0,0.00023]
[1778095852893,77.24,81305.29,0.0,1.0,0.0,0.00023]
[1778095853192,77.24,81305.15,0.0,1.0,0.0,0.00023]
[1778095853864,77.24,81305.15,0.0,1.0,0.0,0.00023]
[1778095853976,77.24,81305.15,0.0,1.0,0.0,0.00023]
[1778095854088,77.24,81305.15,0.0,1.0,0.0,0.00023]
[1778095854112,77.24,81305.15,0.0,1.0,0.0,0.00023]
[1778095854200,77.24,81305.15,0.0,1.0,0.0,0.00023]
[1778095854311,77.24,81305.15,0.0,1.0,0.0,0.00023]
[1778095854362,77.24,81305.45,0.0,1.0,0.0,0.00023]
[1778095859953,77.24,81304.93,0.0,1.0,0.0,0.00023]
[1778095860059,77.24,81304.93,0.0,1.0,0.0,0.00023]
[1778095860114,77.24,81304.93,0.0,1.0,0.0,0.00023]
[1778095862556,77.24,81306.07,0.0,1.0,0.0,0.00023]
[1778095862614,77.24,81306.07,0.0,1.0,0.0,0.00023]
[1778095863262,77.24,81305.58,0.0,1.0,0.0,0.00023]
[1778095868617,77.24,81305.43,0.0,1.0,0.0,0.00023]
[1778095869873,77.24,81305.43,0.0,1.0,0.0,0.00023]
[1778095869988,77.24,81305.43,0.0,1.0,0.0,0.00023]
[1778095870119,77.24,81305.43,0.0,1.0,0.0,0.00023]
[1778095875347,77.24,81305.43,0.0,1.0,0.0,0.00023]
[1778095881389,77.24,81305.43,0.0,1.0,0.0,0.00023]
[1778095883544,77.24,81305.6,0.0,1.0,0.0,0.00023]
[1778095883612,77.24,81305.6,0.0,1.0,0.0,0.00023]
[1778095883641,77.24,81305.6,0.0,1.0,0.0,0.00023]
[1778095883754,77.24,81305.6,0.0,1.0,0.0,0.00023]
[1778095883866,77.24,81305.6,0.0,1.0,0.0,0.00023]
[1778095883975,77.24,81305.6,0.0,1.0,0.0,0.00023]
[1778095884114,77.24,81305.6,0.0,1.0,0.0,0.00023]
[1778095884228,77.24,81305.6,0.0,1.0,0.0,0.00023]
[1778095884342,77.24,81305.6,0.0,1.0,0.0,0.00023]
[1778095884514,77.24,81305.6,0.0,1.0,0.0,0.00023]
[1778095884615,77.24,81305.6,0.0,1.0,0.0,0.00023]
[1778095884666,77.24,81305.6,0.0,1.0,0.0,0.00023]
[1778095888438,77.24,81302.29,0.0,1.0,0.0,0.00023]
[1778095890967,77.24,81302.98,0.0,1.0,0.0,0.00023]
[1778095891123,77.24,81302.41,0.0,1.0,0.0,0.00023]
[1778095893473,77.24,81293.03,0.0,1.0,0.0,0.00023]
[1778095894480,77.24,81288.99,0.0,1.0,0.0,0.00024]
[1778095895487,77.24,81286.45,0.0,1.0,0.0,0.00024]
[1778095896874,77.24,81286.45,0.0,1.0,0.0,0.00024]
[1778095897122,77.24,81286.45,0.0,1.0,0.0,0.00024]
[1778095897205,77.24,81286.37,0.0,1.0,0.0,0.00024]
[1778095902536,77.24,81280.27,0.0,1.0,0.0,0.00024]
[1778095903543,77.24,81277.31,0.0,1.0,0.0,0.00024]
[1778095904677,77.24,81276.27,0.0,1.0,0.0,0.00024]
[1778095907572,77.24,81283.99,0.0,1.0,0.0,0.00024]
[1778095908579,77.24,81287.22,0.0,1.0,0.0,0.00024]
[1778095910593,77.24,81291.26,0.0,1.0,0.0,0.00024]
[1778095911600,77.24,81296.68,0.0,1.0,0.0,0.00023]
[1778095912607,77.24,81300.34,0.0,1.0,0.0,0.00023]
[1778095913592,77.24,81300.34,0.0,1.0,0.0,0.00023]
[1778095916635,77.24,81303.29,0.0,1.0,0.0,0.00023]
[1778095919293,77.24,81304.14,0.0,1.0,0.0,0.00023]
[1778095919866,77.24,81304.15,0.0,1.0,0.0,0.00023]
[1778095922677,77.24,81302.38,0.0,1.0,0.0,0.00023]
[1778095924692,77.24,81300.84,0.0,1.0,0.0,0.00023]
[1778095926792,77.24,81301.55,0.0,1.0,0.0,0.00023]
[1778095926867,77.24,81301.55,0.0,1.0,0.0,0.00023]
[1778095926938,77.24,81301.71,0.0,1.0,0.0,0.00023]
[1778095928720,77.24,81299.73,0.0,1.0,0.0,0.00023]
[1778095932748,77.24,81302.06,0.0,1.0,0.0,0.00023]
[1778095933755,77.24,81303.97,0.0,1.0,0.0,0.00023]
[1778095934842,77.24,81303.97,0.0,1.0,0.0,0.00023]
[1778095934863,77.24,81303.97,0.0,1.0,0.0,0.00023]
[1778095934943,77.24,81303.36,0.0,1.0,0.0,0.00023]
[1778095940805,77.24,81302.74,0.0,1.0,0.0,0.00023]
[1778095942819,77.24,81305.48,0.0,1.0,0.0,0.00023]
[1778095943622,77.24,81305.48,0.0,1.0,0.0,0.00023]
[1778095943868,77.24,81305.48,0.0,1.0,0.0,0.00023]
[1778095949153,77.24,81305.64,0.0,1.0,0.0,0.00023]
[1778095949868,77.24,81308.55,0.0,1.0,0.0,0.00023]
[1778095951672,77.24,81308.31,0.0,1.0,0.0,0.00023]
[1778095951869,77.24,81308.31,0.0,1.0,0.0,0.00023]
[1778095951962,77.24,81308.31,0.0,1.0,0.0,0.00023]
[1778095951987,77.24,81308.31,0.0,1.0,0.0,0.00023]
[1778095952117,77.24,81308.31,0.0,1.0,0.0,0.00023]
[1778095952213,77.24,81308.44,0.0,1.0,0.0,0.00022]
[1778095957924,77.24,81308.22,0.0,1.0,0.0,0.00022]
[1778095958931,77.24,81313.42,0.0,1.0,0.0,0.00022]
[1778095960956,77.24,81314.43,0.0,1.0,0.0,0.00022]
[1778095961116,77.24,81314.43,0.0,1.0,0.0,0.00022]
[1778095961198,77.24,81314.8,0.0,1.0,0.0,0.00022]
[1778095961639,77.24,81314.8,0.0,1.0,0.0,0.00022]
[1778095961695,77.24,81314.8,0.0,1.0,0.0,0.00022]
[1778095961868,77.24,81314.8,0.0,1.0,0.0,0.00022]
[1778095965980,77.24,81310.55,0.0,1.0,0.0,0.00022]
[1778095968675,77.24,81311.27,0.0,1.0,0.0,0.00022]
[1778095968864,77.24,81311.27,0.0,1.0,0.0,0.00022]
[1778095969309,77.24,81311.27,0.0,1.0,0.0,0.00022]
[1778095969368,77.24,81311.27,0.0,1.0,0.0,0.00022]
[1778095969419,77.24,81311.27,0.0,1.0,0.0,0.00022]
[1778095969408,77.24,81311.39,0.0,1.0,0.0,0.00022]
[1778095969527,77.24,81311.39,0.0,1.0,0.0,0.00022]
[1778095969614,77.24,81311.39,0.0,1.0,0.0,0.00022]
[1778095975043,77.24,81312.31,0.0,1.0,0.0,0.00022]
[1778095982092,77.24,81312.38,0.0,1.0,0.0,0.00022]
[1778095986122,77.24,81309.05,0.0,1.0,0.0,0.00022]
[1778095987128,77.24,81306.55,0.0,1.0,0.0,0.00023]
[1778095988778,77.24,81305.61,0.0,1.0,0.0,0.00023]
[1778095988864,77.24,81305.61,0.0,1.0,0.0,0.00023]
[1778095989337,77.24,81305.61,0.0,1.0,0.0,0.00023]
[1778095989367,77.24,81305.61,0.0,1.0,0.0,0.00023]
[1778095989433,77.24,81306.29,0.0,1.0,0.0,0.00023]
[1778095989618,77.24,81306.29,0.0,1.0,0.0,0.00023]
[1778095990149,77.24,81308.31,0.0,1.0,0.0,0.00022]
[1778095993639,77.24,81307.93,0.0,1.0,0.0,0.00022]
[1778095993866,77.24,81307.93,0.0,1.0,0.0,0.00022]
[1778095994177,77.24,81308.06,0.0,1.0,0.0,0.00022]
[1778095996191,77.24,81306.42,0.0,1.0,0.0,0.00023]
[1778095998205,77.24,81304.9,0.0,1.0,0.0,0.00023]
[1778095999283,77.24,81304.9,0.0,1.0,0.0,0.00023]
[1778095999350,77.24,81304.9,0.0,1.0,0.0,0.00023]
[1778095999366,77.24,81304.9,0.0,1.0,0.0,0.00023]
[1778096002233,77.24,81299.06,0.0,1.0,0.0,0.00023]
[1778096003240,77.24,81295.75,0.0,1.0,0.0,0.00023]
[1778096004304,77.24,81295.75,0.0,1.0,0.0,0.00023]
[1778096004364,77.24,81295.75,0.0,1.0,0.0,0.00023]
[1778096004405,77.24,81296.67,0.0,1.0,0.0,0.00023]
[1778096004902,77.24,81296.67,0.0,1.0,0.0,0.00023]
[1778096004920,77.24,81296.67,0.0,1.0,0.0,0.00023]
[1778096005113,77.24,81296.67,0.0,1.0,0.0,0.00023]
[1778096010289,77.24,81296.47,0.0,1.0,0.0,0.00023]
[1778096011296,77.24,81296.5,0.0,1.0,0.0,0.00023]
[1778096016331,77.24,81278.25,0.0,1.0,0.0,0.00023]
[1778096016540,77.24,81278.25,0.0,1.0,0.0,0.00023]
[1778096017338,77.24,81258.21,0.0,1.0,0.0,0.00024]
[1778096018345,77.24,81249.18,0.0,1.0,0.0,0.00025]
[1778096019965,77.24,81248.26,0.0,1.0,0.0,0.00025]
[1778096021366,77.24,81251.87,0.0,1.0,0.0,0.00025]
[1778096022373,77.24,81255.03,0.0,1.0,0.0,0.00025]
[1778096023598,77.24,81255.67,0.0,1.0,0.0,0.00025]
[1778096024130,77.24,81255.67,0.0,1.0,0.0,0.00025]
[1778096024207,77.24,81255.67,0.0,1.0,0.0,0.00025]
[1778096024371,77.24,81255.67,0.0,1.0,0.0,0.00025]
[1778096028312,77.24,81254.61,0.0,1.0,0.0,0.00025]
[1778096032123,77.24,81255.83,0.0,1.0,0.0,0.00025]
[1778096032222,77.24,81255.83,0.0,1.0,0.0,0.00025]
[1778096032366,77.24,81255.83,0.0,1.0,0.0,0.00025]
[1778096033450,77.24,81264.73,0.0,1.0,0.0,0.00024]
[1778096034457,77.24,81269.98,0.0,1.0,0.0,0.00024]
[1778096035464,77.24,81273.39,0.0,1.0,0.0,0.00024]
[1778096037634,77.24,81272.49,0.0,1.0,0.0,0.00024]
[1778096037869,77.24,81272.49,0.0,1.0,0.0,0.00024]
[1778096038057,77.24,81272.49,0.0,1.0,0.0,0.00024]
[1778096038110,77.24,81272.49,0.0,1.0,0.0,0.00024]
[1778096038366,77.24,81272.49,0.0,1.0,0.0,0.00024]
[1778096038486,77.24,81273.19,0.0,1.0,0.0,0.00024]
[1778096039493,77.24,81275.0,0.0,1.0,0.0,0.00024]
[1778096040500,77.24,81277.24,0.0,1.0,0.0,0.00024]
[1778096043332,77.24,81277.27,0.0,1.0,0.0,0.00024]
[1778096043367,77.24,81277.27,0.0,1.0,0.0,0.00024]
[1778096043521,77.24,81277.44,0.0,1.0,0.0,0.00024]
[1778096043591,77.24,81277.44,0.0,1.0,0.0,0.00024]
[1778096043616,77.24,81277.44,0.0,1.0,0.0,0.00024]
[1778096043694,77.24,81277.44,0.0,1.0,0.0,0.00024]
[1778096043809,77.24,81277.44,0.0,1.0,0.0,0.00024]
[1778096043867,77.24,81277.44,0.0,1.0,0.0,0.00024]
[1778096046543,77.24,81280.64,0.0,1.0,0.0,0.00023]
[1778096048327,77.24,81280.64,0.0,1.0,0.0,0.00023]
[1778096048366,77.24,81280.64,0.0,1.0,0.0,0.00023]
[1778096048428,77.24,81279.52,0.0,1.0,0.0,0.00023]
[1778096048635,77.24,81279.52,0.0,1.0,0.0,0.00023]
[1778096050131,77.24,81279.95,0.0,1.0,0.0,0.00023]
[1778096050213,77.24,81279.95,0.0,1.0,0.0,0.00023]
[1778096050368,77.24,81279.95,0.0,1.0,0.0,0.00023]
[1778096050465,77.24,81282.11,0.0,1.0,0.0,0.00023]
[1778096051305,77.24,81279.92,0.0,1.0,0.0,0.00023]
[1778096051578,77.24,81276.3,0.0,1.0,0.0,0.00024]
[1778096055606,77.24,81278.47,0.0,1.0,0.0,0.00023]
[1778096057057,77.24,81278.47,0.0,1.0,0.0,0.00023]
[1778096057118,77.24,81278.47,0.0,1.0,0.0,0.00023]
[1778096057206,77.24,81278.47,0.0,1.0,0.0,0.00023]
[1778096057230,77.24,81278.47,0.0,1.0,0.0,0.00023]
[1778096057365,77.24,81278.47,0.0,1.0,0.0,0.00023]
[1778096057422,77.24,81278.23,0.0,1.0,0.0,0.00023]
[1778096062655,77.24,81278.61,0.0,1.0,0.0,0.00023]
[1778096066531,77.24,81278.44,0.0,1.0,0.0,0.00023]
[1778096066614,77.24,81279.56,0.0,1.0,0.0,0.00023]
[1778096066903,77.24,81279.56,0.0,1.0,0.0,0.00023]
[1778096066958,77.24,81279.56,0.0,1.0,0.0,0.00023]
[1778096067114,77.24,81279.56,0.0,1.0,0.0,0.00023]
[1778096067215,77.24,81280.51,0.0,1.0,0.0,0.00023]
[1778096069705,77.24,81282.83,0.0,1.0,0.0,0.00023]
[1778096070712,77.24,81287.39,0.0,1.0,0.0,0.00023]
[1778096072276,77.24,81287.39,0.0,1.0,0.0,0.00023]
[1778096072368,77.24,81287.39,0.0,1.0,0.0,0.00023]
[1778096072440,77.24,81287.67,0.0,1.0,0.0,0.00023]
[1778096072626,77.24,81287.67,0.0,1.0,0.0,0.00023]
[1778096072680,77.24,81287.67,0.0,1.0,0.0,0.00023]
[1778096072790,77.24,81287.67,0.0,1.0,0.0,0.00023]
[1778096072867,77.24,81287.67,0.0,1.0,0.0,0.00023]
[1778096075747,77.24,81285.39,0.0,1.0,0.0,0.00023]
[1778096078768,77.24,81284.09,0.0,1.0,0.0,0.00023]
[1778096084285,77.24,81284.58,0.0,1.0,0.0,0.00023]
[1778096084363,77.24,81284.58,0.0,1.0,0.0,0.00023]
[1778096084551,77.24,81284.58,0.0,1.0,0.0,0.00023]
[1778096084561,77.24,81284.58,0.0,1.0,0.0,0.00023]
[1778096084439,77.24,81284.6,0.0,1.0,0.0,0.00023]
[1778096084613,77.24,81284.6,0.0,1.0,0.0,0.00023]
[1778096086824,77.24,81282.75,0.0,1.0,0.0,0.00023]
[1778096088611,77.24,81282.79,0.0,1.0,0.0,0.00023]
[1778096092122,77.24,81282.7,0.0,1.0,0.0,0.00023]
[1778096092238,77.24,81282.7,0.0,1.0,0.0,0.00023]
[1778096092367,77.24,81282.7,0.0,1.0,0.0,0.00023]
[1778096098461,77.24,81282.38,0.0,1.0,0.0,0.00023]
[1778096098523,77.24,81281.67,0.0,1.0,0.0,0.00023]
[1778096098615,77.24,81281.67,0.0,1.0,0.0,0.00023]
[1778096098908,77.24,81280.23,0.0,1.0,0.0,0.00023]
[1778096100922,77.24,81268.62,0.0,1.0,0.0,0.00024]
[1778096101930,77.24,81267.92,0.0,1.0,0.0,0.00024]
[1778096103155,77.24,81267.92,0.0,1.0,0.0,0.00024]
[1778096103267,77.24,81267.92,0.0,1.0,0.0,0.00024]
[1778096103365,77.24,81267.92,0.0,1.0,0.0,0.00024]
[1778096103449,77.24,81267.92,0.0,1.0,0.0,0.00024]
[1778096104952,77.24,81270.86,0.0,1.0,0.0,0.00023]
[1778096106115,77.24,81270.86,0.0,1.0,0.0,0.00023]
[1778096106145,77.24,81270.86,0.0,1.0,0.0,0.00023]
[1778096106966,77.24,81274.33,0.0,1.0,0.0,0.00023]
[1778096108114,77.24,81274.33,0.0,1.0,0.0,0.00023]
[1778096108239,77.24,81274.33,0.0,1.0,0.0,0.00023]
[1778096108484,77.24,81274.33,0.0,1.0,0.0,0.00023]
[1778096108585,77.24,81275.87,0.0,1.0,0.0,0.00023]
[1778096108629,77.24,81275.87,0.0,1.0,0.0,0.00023]
[1778096108980,77.24,81275.77,0.0,1.0,0.0,0.00023]
[1778096112117,77.24,81275.77,0.0,1.0,0.0,0.00023]
[1778096112211,77.24,81275.77,0.0,1.0,0.0,0.00023]
[1778096114015,77.24,81277.8,0.0,1.0,0.0,0.00023]
[1778096116115,77.24,81277.59,0.0,1.0,0.0,0.00023]
[1778096116232,77.24,81277.59,0.0,1.0,0.0,0.00023]
[1778096118113,77.24,81277.64,0.0,1.0,0.0,0.00023]
[1778096118226,77.24,81277.64,0.0,1.0,0.0,0.00023]
[1778096118338,77.24,81277.64,0.0,1.0,0.0,0.00023]
[1778096118363,77.24,81277.64,0.0,1.0,0.0,0.00023]
[1778096118450,77.24,81277.64,0.0,1.0,0.0,0.00023]
[1778096118560,77.24,81277.64,0.0,1.0,0.0,0.00023]
[1778096118612,77.24,81277.86,0.0,1.0,0.0,0.00023]
[1778096118726,77.24,81277.86,0.0,1.0,0.0,0.00023]
[1778096120057,77.24,81274.97,0.0,1.0,0.0,0.00023]
[1778096120831,77.24,81274.97,0.0,1.0,0.0,0.00023]
[1778096120865,77.24,81274.97,0.0,1.0,0.0,0.00023]
[1778096121064,77.24,81273.99,0.0,1.0,0.0,0.00023]
[1778096122115,77.24,81273.99,0.0,1.0,0.0,0.00023]
[1778096122194,77.24,81273.99,0.0,1.0,0.0,0.00023]
[1778096122225,77.24,81271.16,0.0,1.0,0.0,0.00023]
[1778096124116,77.24,81270.62,0.0,1.0,0.0,0.00023]
[1778096124165,77.24,81270.62,0.0,1.0,0.0,0.00023]
[1778096128034,77.24,81271.1,0.0,1.0,0.0,0.00023]
[1778096128116,77.24,81271.1,0.0,1.0,0.0,0.00023]
[1778096128230,77.24,81271.1,0.0,1.0,0.0,0.00023]
[1778096128247,77.24,81271.36,0.0,1.0,0.0,0.00023]
[1778096132114,77.24,81270.28,0.0,1.0,0.0,0.00023]
[1778096132230,77.24,81270.28,0.0,1.0,0.0,0.00023]
[1778096132327,77.24,81269.76,0.0,1.0,0.0,0.00023]
[1778096133605,77.24,81269.76,0.0,1.0,0.0,0.00023]
[1778096134130,77.24,81269.83,0.0,1.0,0.0,0.00023]
[1778096134259,77.24,81269.83,0.0,1.0,0.0,0.00023]
[1778096134368,77.24,81269.83,0.0,1.0,0.0,0.00023]
[1778096138183,77.24,81268.12,0.0,1.0,0.0,0.00023]
[1778096140197,77.24,81272.45,0.0,1.0,0.0,0.00023]
[1778096141204,77.24,81284.61,0.0,1.0,0.0,0.00022]
[1778096142213,77.24,81285.54,0.0,1.0,0.0,0.00022]
[1778096143582,77.24,81285.54,0.0,1.0,0.0,0.00022]
[1778096143863,77.24,81284.89,0.0,1.0,0.0,0.00022]
[1778096143931,77.24,81284.89,0.0,1.0,0.0,0.00022]
[1778096144116,77.24,81284.89,0.0,1.0,0.0,0.00022]
[1778096144227,77.24,81285.62,0.0,1.0,0.0,0.00022]
[1778096144756,77.24,81285.62,0.0,1.0,0.0,0.00022]
[1778096144866,77.24,81285.62,0.0,1.0,0.0,0.00022]
[1778096144964,77.24,81285.62,0.0,1.0,0.0,0.00022]
[1778096145124,77.24,81285.62,0.0,1.0,0.0,0.00022]
[1778096146241,77.24,81283.73,0.0,1.0,0.0,0.00023]
[1778096147248,77.24,81282.49,0.0,1.0,0.0,0.00023]
[1778096148603,77.24,81282.49,0.0,1.0,0.0,0.00023]
[1778096149262,77.24,81284.75,0.0,1.0,0.0,0.00022]
[1778096150126,77.24,81284.75,0.0,1.0,0.0,0.00022]
[1778096150254,77.24,81284.75,0.0,1.0,0.0,0.00022]
[1778096150368,77.24,81284.75,0.0,1.0,0.0,0.00022]
[1778096153330,77.24,81285.58,0.0,1.0,0.0,0.00022]
[1778096154119,77.24,81285.7,0.0,1.0,0.0,0.00022]
[1778096154227,77.24,81285.7,0.0,1.0,0.0,0.00022]
[1778096154369,77.24,81285.7,0.0,1.0,0.0,0.00022]
[1778096155154,77.24,81286.15,0.0,1.0,0.0,0.00022]
[1778096155366,77.24,81286.15,0.0,1.0,0.0,0.00022]
[1778096155379,77.24,81285.92,0.0,1.0,0.0,0.00022]
[1778096158325,77.24,81287.32,0.0,1.0,0.0,0.00022]
[1778096163360,77.24,81287.38,0.0,1.0,0.0,0.00022]
[1778096168608,77.24,81287.36,0.0,1.0,0.0,0.00022]
[1778096170123,77.24,81287.55,0.0,1.0,0.0,0.00022]
[1778096170177,77.24,81287.55,0.0,1.0,0.0,0.00022]
[1778096170369,77.24,81287.55,0.0,1.0,0.0,0.00022]
[1778096173347,77.24,81287.55,0.0,1.0,0.0,0.00022]
[1778096174122,77.24,81287.55,0.0,1.0,0.0,0.00022]
[1778096174240,77.24,81287.55,0.0,1.0,0.0,0.00022]
[1778096174368,77.24,81287.55,0.0,1.0,0.0,0.00022]
[1778096179480,77.24,81286.63,0.0,1.0,0.0,0.00022]
[1778096180487,77.24,81285.39,0.0,1.0,0.0,0.00022]
[1778096181494,77.24,81284.13,0.0,1.0,0.0,0.00023]
[1778096181720,77.24,81284.13,0.0,1.0,0.0,0.00023]
[1778096181864,77.24,81284.13,0.0,1.0,0.0,0.00023]
[1778096182501,77.24,81290.56,0.0,1.0,0.0,0.00022]
[1778096183553,77.24,81290.56,0.0,1.0,0.0,0.00022]
[1778096183617,77.24,81290.56,0.0,1.0,0.0,0.00022]
[1778096183653,77.24,81293.44,0.0,1.0,0.0,0.00022]
[1778096183778,77.24,81293.44,0.0,1.0,0.0,0.00022]
[1778096183866,77.24,81293.44,0.0,1.0,0.0,0.00022]
[1778096184515,77.24,81296.11,0.0,1.0,0.0,0.00022]
[1778096189550,77.24,81296.15,0.0,1.0,0.0,0.00022]
[1778096190557,77.24,81297.47,0.0,1.0,0.0,0.00022]
[1778096190896,77.24,81297.47,0.0,1.0,0.0,0.00022]
[1778096191118,77.24,81297.47,0.0,1.0,0.0,0.00022]
[1778096191564,77.24,81297.79,0.0,1.0,0.0,0.00022]
[1778096191735,77.24,81297.79,0.0,1.0,0.0,0.00022]
[1778096191774,77.24,81297.79,0.0,1.0,0.0,0.00022]
[1778096191864,77.24,81297.79,0.0,1.0,0.0,0.00022]
[1778096193589,77.24,81298.26,0.0,1.0,0.0,0.00022]
[1778096194124,77.24,81297.8,0.0,1.0,0.0,0.00022]
[1778096194256,77.24,81297.8,0.0,1.0,0.0,0.00022]
[1778096194366,77.24,81297.8,0.0,1.0,0.0,0.00022]
[1778096198535,77.24,81297.83,0.0,1.0,0.0,0.00022]
[1778096199201,77.24,81297.83,0.0,1.0,0.0,0.00022]
[1778096199367,77.24,81297.83,0.0,1.0,0.0,0.00022]
[1778096199627,77.24,81300.76,0.0,1.0,0.0,0.00021]
[1778096202122,77.24,81300.76,0.0,1.0,0.0,0.00021]
[1778096202244,77.24,81300.76,0.0,1.0,0.0,0.00021]
[1778096202365,77.24,81300.76,0.0,1.0,0.0,0.00021]
[1778096203655,77.24,81311.88,0.0,1.0,0.0,0.00021]
[1778096204662,77.24,81311.25,0.0,1.0,0.0,0.00021]
[1778096205507,77.24,81311.25,0.0,1.0,0.0,0.00021]
[1778096205614,77.24,81311.25,0.0,1.0,0.0,0.00021]
[1778096205675,77.24,81311.9,0.0,1.0,0.0,0.00021]
[1778096206476,77.24,81311.9,0.0,1.0,0.0,0.00021]
[1778096206587,77.24,81311.9,0.0,1.0,0.0,0.00021]
[1778096206618,77.24,81311.9,0.0,1.0,0.0,0.00021]
[1778096206725,77.24,81311.21,0.0,1.0,0.0,0.00021]
[1778096208593,77.24,81311.21,0.0,1.0,0.0,0.00021]
[1778096209679,77.24,81311.21,0.0,1.0,0.0,0.00021]
[1778096210127,77.24,81311.29,0.0,1.0,0.0,0.00021]
[1778096210187,77.24,81312.66,0.0,1.0,0.0,0.00021]
[1778096210736,77.24,81312.66,0.0,1.0,0.0,0.00021]
[1778096212118,77.24,81312.62,0.0,1.0,0.0,0.00021]
[1778096212169,77.24,81312.62,0.0,1.0,0.0,0.00021]
[1778096212276,77.24,81312.62,0.0,1.0,0.0,0.00021]
[1778096212362,77.24,81312.62,0.0,1.0,0.0,0.00021]
[1778096212389,77.24,81312.62,0.0,1.0,0.0,0.00021]
[1778096214737,77.24,81310.6,0.0,1.0,0.0,0.00021]
[1778096216008,77.24,81310.6,0.0,1.0,0.0,0.00021]
[1778096216118,77.24,81310.6,0.0,1.0,0.0,0.00021]
[1778096216230,77.24,81310.6,0.0,1.0,0.0,0.00021]
[1778096216340,77.24,81310.6,0.0,1.0,0.0,0.00021]
[1778096216365,77.24,81310.6,0.0,1.0,0.0,0.00021]
[1778096216456,77.24,81310.6,0.0,1.0,0.0,0.00021]
[1778096216565,77.24,81310.6,0.0,1.0,0.0,0.00021]
[1778096216618,77.24,81310.6,0.0,1.0,0.0,0.00021]
[1778096216672,77.24,81310.6,0.0,1.0,0.0,0.00021]
[1778096216665,77.24,81310.56,0.0,1.0,0.0,0.00021]
[1778096216777,77.24,81310.56,0.0,1.0,0.0,0.00021]
[1778096216866,77.24,81310.56,0.0,1.0,0.0,0.00021]
[1778096216892,77.24,81310.56,0.0,1.0,0.0,0.00021]
[1778096216936,77.24,81310.56,0.0,1.0,0.0,0.00021]
[1778096217116,77.24,81310.56,0.0,1.0,0.0,0.00021]
[1778096217162,77.24,81310.56,0.0,1.0,0.0,0.00021]
[1778096217271,77.24,81310.56,0.0,1.0,0.0,0.00021]
[1778096217366,77.24,81310.56,0.0,1.0,0.0,0.00021]
[1778096217385,77.24,81310.56,0.0,1.0,0.0,0.00021]
[1778096220116,77.24,81310.56,0.0,1.0,0.0,0.00021]
[1778096220228,77.24,81310.56,0.0,1.0,0.0,0.00021]
[1778096225813,77.24,81310.96,0.0,1.0,0.0,0.00021]
[1778096226820,77.24,81311.91,0.0,1.0,0.0,0.00021]
[1778096228902,77.24,81311.14,0.0,1.0,0.0,0.00021]
[1778096229112,77.24,81311.14,0.0,1.0,0.0,0.00021]
[1778096229199,77.24,81311.14,0.0,1.0,0.0,0.00021]
[1778096229227,77.24,81311.14,0.0,1.0,0.0,0.00021]
[1778096229364,77.24,81311.14,0.0,1.0,0.0,0.00021]
[1778096229434,77.24,81312.31,0.0,1.0,0.0,0.00021]
[1778096231857,77.24,81313.3,0.0,1.0,0.0,0.00021]
[1778096233579,77.24,81313.3,0.0,1.0,0.0,0.00021]
[1778096234127,77.24,81313.24,0.0,1.0,0.0,0.00021]
[1778096237384,77.24,81313.74,0.0,1.0,0.0,0.00021]
[1778096237616,77.24,81313.74,0.0,1.0,0.0,0.00021]
[1778096237708,77.24,81313.62,0.0,1.0,0.0,0.00021]
[1778096239350,77.24,81313.62,0.0,1.0,0.0,0.00021]
[1778096239365,77.24,81313.62,0.0,1.0,0.0,0.00021]
[1778096239913,77.24,81317.2,0.0,1.0,0.0,0.00021]
[1778096240920,77.24,81318.56,0.0,1.0,0.0,0.00021]
[1778096245955,77.24,81312.48,0.0,1.0,0.0,0.00021]
[1778096247105,77.24,81312.48,0.0,1.0,0.0,0.00021]
[1778096247112,77.24,81312.48,0.0,1.0,0.0,0.00021]
[1778096247383,77.24,81312.48,0.0,1.0,0.0,0.00021]
[1778096247459,77.24,81312.48,0.0,1.0,0.0,0.00021]
[1778096247536,77.24,81312.48,0.0,1.0,0.0,0.00021]
[1778096247613,77.24,81312.48,0.0,1.0,0.0,0.00021]
[1778096247728,77.24,81312.48,0.0,1.0,0.0,0.00021]
[1778096247690,77.24,81308.56,0.0,1.0,0.0,0.00021]
[1778096247838,77.24,81308.56,0.0,1.0,0.0,0.00021]
[1778096247868,77.24,81308.56,0.0,1.0,0.0,0.00021]
[1778096247949,77.24,81308.56,0.0,1.0,0.0,0.00021]
[1778096248060,77.24,81308.56,0.0,1.0,0.0,0.00021]
[1778096248121,77.24,81308.56,0.0,1.0,0.0,0.00021]
[1778096252128,77.24,81307.66,0.0,1.0,0.0,0.00021]
[1778096252366,77.24,81307.66,0.0,1.0,0.0,0.00021]
[1778096252433,77.24,81305.01,0.0,1.0,0.0,0.00021]
[1778096254011,77.24,81305.93,0.0,1.0,0.0,0.00021]
[1778096257292,77.24,81305.81,0.0,1.0,0.0,0.00021]
[1778096257362,77.24,81305.81,0.0,1.0,0.0,0.00021]
[1778096257393,77.24,81305.81,0.0,1.0,0.0,0.00021]
[1778096257494,77.24,81306.65,0.0,1.0,0.0,0.00021]
[1778096262067,77.24,81310.91,0.0,1.0,0.0,0.00021]
[1778096263074,77.24,81312.73,0.0,1.0,0.0,0.00021]
[1778096264081,77.24,81313.37,0.0,1.0,0.0,0.00021]
[1778096266095,77.24,81311.83,0.0,1.0,0.0,0.00021]
[1778096271130,77.24,81312.35,0.0,1.0,0.0,0.00021]
[1778096275158,77.24,81313.16,0.0,1.0,0.0,0.00021]
[1778096276685,77.24,81311.4,0.0,1.0,0.0,0.00021]
[1778096278118,77.24,81311.86,0.0,1.0,0.0,0.00021]
[1778096278288,77.24,81312.03,0.0,1.0,0.0,0.00021]
[1778096280114,77.24,81311.72,0.0,1.0,0.0,0.00021]
[1778096280193,77.24,81312.51,0.0,1.0,0.0,0.00021]
[1778096281181,77.24,81312.51,0.0,1.0,0.0,0.00021]
[1778096281204,77.24,81316.39,0.0,1.0,0.0,0.0002]
[1778096282214,77.24,81324.24,0.0,1.0,0.0,0.0002]
[1778096283221,77.24,81325.92,0.0,1.0,0.0,0.0002]
[1778096288256,77.24,81325.86,0.0,1.0,0.0,0.0002]
[1778096293291,77.24,81326.16,0.0,1.0,0.0,0.0002]
[1778096297319,77.24,81327.95,0.0,1.0,0.0,0.0002]
[1778096298612,77.24,81327.95,0.0,1.0,0.0,0.0002]
[1778096301002,77.24,81328.12,0.0,1.0,0.0,0.0002]
[1778096304368,77.24,81330.62,0.0,1.0,0.0,0.0002]
[1778096305377,77.24,81332.44,0.0,1.0,0.0,0.0002]
[1778096306384,77.24,81340.84,0.0,1.0,0.0,0.0002]
[1778096307586,77.24,81340.84,0.0,1.0,0.0,0.0002]
[1778096307687,77.24,81347.11,0.0,1.0,0.0,0.00019]
[1778096309405,77.24,81349.12,0.0,1.0,0.0,0.00019]
[1778096311419,77.24,81349.55,0.0,1.0,0.0,0.00019]
[1778096312849,77.24,81350.19,0.0,1.0,0.0,0.00019]
[1778096312864,77.24,81350.19,0.0,1.0,0.0,0.00019]
[1778096313433,77.24,81349.2,0.0,1.0,0.0,0.00019]
[1778096317461,77.24,81351.62,0.0,1.0,0.0,0.00019]
[1778096319475,77.24,81355.46,0.0,1.0,0.0,0.00019]
[1778096320482,77.24,81359.67,0.0,1.0,0.0,0.00019]
[1778096322497,77.24,81362.54,0.0,1.0,0.0,0.00018]
[1778096327531,77.24,81372.58,0.0,1.0,0.0,0.00018]
[1778096328538,77.24,81373.53,0.0,1.0,0.0,0.00018]
[1778096333573,77.24,81372.79,0.0,1.0,0.0,0.00018]
[1778096338608,77.24,81373.23,0.0,1.0,0.0,0.00018]
[1778096343643,77.24,81375.26,0.0,1.0,0.0,0.00018]
[1778096348681,77.24,81375.46,0.0,1.0,0.0,0.00018]
[1778096355734,77.24,81375.05,0.0,1.0,0.0,0.00018]
[1778096360770,77.24,81376.17,0.0,1.0,0.0,0.00018]
[1778096362784,77.24,81378.34,0.0,1.0,0.0,0.00018]
[1778096363791,77.24,81386.24,0.0,1.0,0.0,0.00018]
[1778096366812,77.24,81387.89,0.0,1.0,0.0,0.00017]
[1778096371847,77.24,81386.21,0.0,1.0,0.0,0.00017]
[1778096372958,77.24,81386.21,0.0,1.0,0.0,0.00017]
[1778096372975,77.24,81386.21,0.0,1.0,0.0,0.00017]
[1778096373063,77.24,81386.21,0.0,1.0,0.0,0.00017]
[1778096373112,77.24,81386.21,0.0,1.0,0.0,0.00017]
[1778096375875,77.24,81390.18,0.0,1.0,0.0,0.00017]
[1778096377067,77.24,81390.18,0.0,1.0,0.0,0.00017]
[1778096377113,77.24,81390.18,0.0,1.0,0.0,0.00017]
[1778096377147,77.24,81392.13,0.0,1.0,0.0,0.00017]
[1778096378661,77.24,81392.13,0.0,1.0,0.0,0.00017]
[1778096379837,77.24,81391.89,0.0,1.0,0.0,0.00017]
[1778096379868,77.24,81392.29,0.0,1.0,0.0,0.00017]
[1778096379903,77.24,81396.57,0.0,1.0,0.0,0.00017]
[1778096381794,77.24,81400.71,0.0,1.0,0.0,0.00017]
[1778096382924,77.24,81405.01,0.0,1.0,0.0,0.00017]
[1778096384709,77.24,81405.01,0.0,1.0,0.0,0.00017]
[1778096384863,77.24,81405.01,0.0,1.0,0.0,0.00017]
[1778096384745,77.24,81408.13,0.0,1.0,0.0,0.00017]
[1778096388590,77.24,81408.15,0.0,1.0,0.0,0.00017]
[1778096388691,77.24,81405.39,0.0,1.0,0.0,0.00017]
[1778096392121,77.24,81404.7,0.0,1.0,0.0,0.00017]
[1778096392248,77.24,81404.7,0.0,1.0,0.0,0.00017]
[1778096394001,77.24,81408.55,0.0,1.0,0.0,0.00017]
[1778096395008,77.24,81412.95,0.0,1.0,0.0,0.00016]
[1778096396019,77.24,81416.08,0.0,1.0,0.0,0.00016]
[1778096397026,77.24,81418.73,0.0,1.0,0.0,0.00016]
[1778096399040,77.24,81423.27,0.0,1.0,0.0,0.00016]
[1778096400047,77.24,81426.62,0.0,1.0,0.0,0.00016]
[1778096402061,77.24,81420.68,0.0,1.0,0.0,0.00016]
[1778096403068,77.24,81411.97,0.0,1.0,0.0,0.00016]
[1778096404076,77.24,81407.51,0.0,1.0,0.0,0.00017]
[1778096406089,77.24,81400.37,0.0,1.0,0.0,0.00017]
[1778096407096,77.24,81397.74,0.0,1.0,0.0,0.00017]
[1778096408103,77.24,81396.17,0.0,1.0,0.0,0.00017]
[1778096410725,77.24,81396.54,0.0,1.0,0.0,0.00017]
[1778096410865,77.24,81396.54,0.0,1.0,0.0,0.00017]
[1778096410825,77.24,81398.88,0.0,1.0,0.0,0.00017]
[1778096413628,77.24,81398.22,0.0,1.0,0.0,0.00017]
[1778096413867,77.24,81398.22,0.0,1.0,0.0,0.00017]
[1778096414342,77.24,81397.23,0.0,1.0,0.0,0.00017]
[1778096414365,77.24,81397.23,0.0,1.0,0.0,0.00017]
[1778096418173,77.24,81399.44,0.0,1.0,0.0,0.00017]
[1778096419906,77.24,81399.44,0.0,1.0,0.0,0.00017]
[1778096419181,77.24,81401.43,0.0,1.0,0.0,0.00017]
[1778096420115,77.24,81401.43,0.0,1.0,0.0,0.00017]
[1778096420649,77.24,81401.43,0.0,1.0,0.0,0.00017]
[1778096420664,77.24,81401.43,0.0,1.0,0.0,0.00017]
[1778096420768,77.24,81401.43,0.0,1.0,0.0,0.00017]
[1778096420869,77.24,81401.43,0.0,1.0,0.0,0.00017]
[1778096420869,77.24,81402.05,0.0,1.0,0.0,0.00017]
[1778096427236,77.24,81401.77,0.0,1.0,0.0,0.00017]
[1778096429668,77.24,81402.39,0.0,1.0,0.0,0.00017]
[1778096429864,77.24,81402.39,0.0,1.0,0.0,0.00017]
[1778096429878,77.24,81402.13,0.0,1.0,0.0,0.00017]
[1778096429938,77.24,81402.13,0.0,1.0,0.0,0.00017]
[1778096430046,77.24,81402.13,0.0,1.0,0.0,0.00017]
[1778096430126,77.24,81402.13,0.0,1.0,0.0,0.00017]
[1778096431264,77.24,81398.46,0.0,1.0,0.0,0.00017]
[1778096432271,77.24,81396.34,0.0,1.0,0.0,0.00017]
[1778096433173,77.24,81396.34,0.0,1.0,0.0,0.00017]
[1778096433364,77.24,81396.34,0.0,1.0,0.0,0.00017]
[1778096433394,77.24,81397.57,0.0,1.0,0.0,0.00017]
[1778096436299,77.24,81399.42,0.0,1.0,0.0,0.00017]
[1778096439320,77.24,81400.99,0.0,1.0,0.0,0.00017]
[1778096440737,77.24,81400.99,0.0,1.0,0.0,0.00017]
[1778096440843,77.24,81400.99,0.0,1.0,0.0,0.00017]
[1778096440866,77.24,81400.99,0.0,1.0,0.0,0.00017]
[1778096446369,77.24,81399.77,0.0,1.0,0.0,0.00017]
[1778096446614,77.24,81399.77,0.0,1.0,0.0,0.00017]
[1778096446669,77.24,81398.82,0.0,1.0,0.0,0.00017]
[1778096447438,77.24,81398.82,0.0,1.0,0.0,0.00017]
[1778096447541,77.24,81398.82,0.0,1.0,0.0,0.00017]
[1778096447617,77.24,81398.82,0.0,1.0,0.0,0.00017]
[1778096447715,77.24,81397.28,0.0,1.0,0.0,0.00017]
[1778096454426,77.24,81396.43,0.0,1.0,0.0,0.00017]
[1778096458600,77.24,81397.12,0.0,1.0,0.0,0.00017]
[1778096459823,77.24,81396.59,0.0,1.0,0.0,0.00017]
[1778096459864,77.24,81396.59,0.0,1.0,0.0,0.00017]
[1778096459862,77.24,81397.49,0.0,1.0,0.0,0.00017]
[1778096460127,77.24,81397.49,0.0,1.0,0.0,0.00017]
[1778096460163,77.24,81397.49,0.0,1.0,0.0,0.00017]
[1778096460365,77.24,81397.49,0.0,1.0,0.0,0.00017]
[1778096460494,77.24,81397.49,0.0,1.0,0.0,0.00017]
[1778096460617,77.24,81397.49,0.0,1.0,0.0,0.00017]
[1778096460651,77.24,81395.97,0.0,1.0,0.0,0.00017]
[1778096465505,77.24,81394.47,0.0,1.0,0.0,0.00017]
[1778096470539,77.24,81396.36,0.0,1.0,0.0,0.00017]
[1778096475574,77.24,81396.19,0.0,1.0,0.0,0.00017]
[1778096477799,77.24,81396.19,0.0,1.0,0.0,0.00017]
[1778096477865,77.24,81396.19,0.0,1.0,0.0,0.00017]
[1778096477929,77.24,81396.19,0.0,1.0,0.0,0.00017]
[1778096477950,77.24,81396.15,0.0,1.0,0.0,0.00017]
[1778096477982,77.24,81396.15,0.0,1.0,0.0,0.00017]
[1778096478119,77.24,81396.15,0.0,1.0,0.0,0.00017]
[1778096483630,77.24,81396.55,0.0,1.0,0.0,0.00017]
[1778096485893,77.24,81396.55,0.0,1.0,0.0,0.00017]
[1778096485903,77.24,81396.55,0.0,1.0,0.0,0.00017]
[1778096485895,77.24,81396.61,0.0,1.0,0.0,0.00017]
[1778096486014,77.24,81396.61,0.0,1.0,0.0,0.00017]
[1778096486114,77.24,81396.61,0.0,1.0,0.0,0.00017]
[1778096488585,77.24,81396.65,0.0,1.0,0.0,0.00017]
[1778096490126,77.24,81395.42,0.0,1.0,0.0,0.00017]
[1778096490243,77.24,81395.42,0.0,1.0,0.0,0.00017]
[1778096490370,77.24,81395.42,0.0,1.0,0.0,0.00017]
[1778096491905,77.24,81396.23,0.0,1.0,0.0,0.00017]
[1778096491689,77.24,81396.36,0.0,1.0,0.0,0.00016]
[1778096492114,77.24,81396.36,0.0,1.0,0.0,0.00016]
[1778096492007,77.24,81396.36,0.0,1.0,0.0,0.00016]
[1778096497731,77.24,81396.51,0.0,1.0,0.0,0.00016]
[1778096503774,77.24,81395.93,0.0,1.0,0.0,0.00016]
[1778096508809,77.24,81396.06,0.0,1.0,0.0,0.00016]
[1778096510402,77.24,81396.51,0.0,1.0,0.0,0.00016]
[1778096510519,77.24,81396.51,0.0,1.0,0.0,0.00016]
[1778096510619,77.24,81396.51,0.0,1.0,0.0,0.00016]
[1778096516865,77.24,81396.74,0.0,1.0,0.0,0.00016]
[1778096521904,77.24,81402.36,0.0,1.0,0.0,0.00016]
[1778096523416,77.24,81403.39,0.0,1.0,0.0,0.00016]
[1778096523454,77.24,81403.39,0.0,1.0,0.0,0.00016]
[1778096523500,77.24,81403.39,0.0,1.0,0.0,0.00016]
[1778096523614,77.24,81403.39,0.0,1.0,0.0,0.00016]
[1778096523918,77.24,81403.91,0.0,1.0,0.0,0.00016]
[1778096524925,77.24,81409.96,0.0,1.0,0.0,0.00016]
[1778096526529,77.24,81408.97,0.0,1.0,0.0,0.00016]
[1778096526613,77.24,81408.97,0.0,1.0,0.0,0.00016]
[1778096526939,77.24,81409.13,0.0,1.0,0.0,0.00016]
[1778096528953,77.24,81403.01,0.0,1.0,0.0,0.00016]
[1778096529960,77.24,81400.77,0.0,1.0,0.0,0.00016]
[1778096530795,77.24,81400.77,0.0,1.0,0.0,0.00016]
[1778096530864,77.24,81400.77,0.0,1.0,0.0,0.00016]
[1778096530896,77.24,81400.77,0.0,1.0,0.0,0.00016]
[1778096531117,77.24,81400.86,0.0,1.0,0.0,0.00016]
[1778096531974,77.24,81402.34,0.0,1.0,0.0,0.00016]
[1778096537009,77.24,81403.66,0.0,1.0,0.0,0.00016]
[1778096540412,77.24,81404.17,0.0,1.0,0.0,0.00016]
[1778096540461,77.24,81404.17,0.0,1.0,0.0,0.00016]
[1778096540615,77.24,81404.17,0.0,1.0,0.0,0.00016]
[1778096540677,77.24,81404.17,0.0,1.0,0.0,0.00016]
[1778096540680,77.24,81404.17,0.0,1.0,0.0,0.00016]
[1778096540790,77.24,81404.17,0.0,1.0,0.0,0.00016]
[1778096540867,77.24,81404.17,0.0,1.0,0.0,0.00016]
[1778096540911,77.24,81404.17,0.0,1.0,0.0,0.00016]
[1778096541014,77.24,81404.17,0.0,1.0,0.0,0.00016]
[1778096541037,77.24,81404.22,0.0,1.0,0.0,0.00016]
[1778096541113,77.24,81404.22,0.0,1.0,0.0,0.00016]
[1778096541125,77.24,81404.22,0.0,1.0,0.0,0.00016]
[1778096544113,77.24,81404.12,0.0,1.0,0.0,0.00016]
[1778096544226,77.24,81404.12,0.0,1.0,0.0,0.00016]
[1778096548117,77.24,81403.79,0.0,1.0,0.0,0.00016]
[1778096548222,77.24,81403.79,0.0,1.0,0.0,0.00016]
[1778096551112,77.24,81403.64,0.0,1.0,0.0,0.00016]
[1778096552118,77.24,81403.64,0.0,1.0,0.0,0.00016]
[1778096552238,77.24,81403.64,0.0,1.0,0.0,0.00016]
[1778096553127,77.24,81409.8,0.0,1.0,0.0,0.00016]
[1778096554121,77.24,81409.8,0.0,1.0,0.0,0.00016]
[1778096554136,77.24,81409.8,0.0,1.0,0.0,0.00016]
[1778096554256,77.24,81409.8,0.0,1.0,0.0,0.00016]
[1778096554364,77.24,81409.8,0.0,1.0,0.0,0.00016]
[1778096554468,77.24,81409.8,0.0,1.0,0.0,0.00016]
[1778096554547,77.24,81409.8,0.0,1.0,0.0,0.00016]
[1778096554616,77.24,81409.8,0.0,1.0,0.0,0.00016]
[1778096554681,77.24,81413.66,0.0,1.0,0.0,0.00016]
[1778096555141,77.24,81418.12,0.0,1.0,0.0,0.00015]
[1778096556149,77.24,81419.75,0.0,1.0,0.0,0.00015]
[1778096558121,77.24,81420.06,0.0,1.0,0.0,0.00015]
[1778096558237,77.24,81420.06,0.0,1.0,0.0,0.00015]
[1778096558322,77.24,81425.09,0.0,1.0,0.0,0.00015]
[1778096559170,77.24,81431.19,0.0,1.0,0.0,0.00015]
[1778096560121,77.24,81431.19,0.0,1.0,0.0,0.00015]
[1778096560200,77.24,81431.19,0.0,1.0,0.0,0.00015]
[1778096561184,77.24,81433.33,0.0,1.0,0.0,0.00015]
[1778096562173,77.24,81433.33,0.0,1.0,0.0,0.00015]
[1778096562362,77.24,81433.33,0.0,1.0,0.0,0.00015]
[1778096562419,77.24,81434.67,0.0,1.0,0.0,0.00015]
[1778096564118,77.24,81435.01,0.0,1.0,0.0,0.00015]
[1778096564228,77.24,81435.01,0.0,1.0,0.0,0.00015]
[1778096566117,77.24,81435.25,0.0,1.0,0.0,0.00015]
[1778096566230,77.24,81435.25,0.0,1.0,0.0,0.00015]
[1778096568634,77.24,81435.24,0.0,1.0,0.0,0.00015]
[1778096569576,77.24,81434.6,0.0,1.0,0.0,0.00015]
[1778096569617,77.24,81434.6,0.0,1.0,0.0,0.00015]
[1778096569648,77.24,81434.6,0.0,1.0,0.0,0.00015]
[1778096570125,77.24,81434.6,0.0,1.0,0.0,0.00015]
[1778096570252,77.24,81434.6,0.0,1.0,0.0,0.00015]
[1778096570369,77.24,81434.6,0.0,1.0,0.0,0.00015]
[1778096570466,77.24,81432.27,0.0,1.0,0.0,0.00015]
[1778096575284,77.24,81433.69,0.0,1.0,0.0,0.00015]
[1778096576291,77.24,81435.79,0.0,1.0,0.0,0.00015]
[1778096577851,77.24,81435.79,0.0,1.0,0.0,0.00015]
[1778096577868,77.24,81435.79,0.0,1.0,0.0,0.00015]
[1778096577966,77.24,81437.75,0.0,1.0,0.0,0.00015]
[1778096578626,77.24,81437.75,0.0,1.0,0.0,0.00015]
[1778096580319,77.24,81433.05,0.0,1.0,0.0,0.00015]
[1778096581600,77.24,81433.05,0.0,1.0,0.0,0.00015]
[1778096581617,77.24,81433.05,0.0,1.0,0.0,0.00015]
[1778096581713,77.24,81433.05,0.0,1.0,0.0,0.00015]
[1778096581868,77.24,81433.05,0.0,1.0,0.0,0.00015]
[1778096584347,77.24,81434.98,0.0,1.0,0.0,0.00015]
[1778096588375,77.24,81440.87,0.0,1.0,0.0,0.00015]
[1778096589382,77.24,81447.75,0.0,1.0,0.0,0.00015]
[1778096592403,77.24,81451.75,0.0,1.0,0.0,0.00014]
[1778096594714,77.24,81453.05,0.0,1.0,0.0,0.00014]
[1778096594741,77.24,81453.05,0.0,1.0,0.0,0.00014]
[1778096594864,77.24,81453.05,0.0,1.0,0.0,0.00014]
[1778096594924,77.24,81452.74,0.0,1.0,0.0,0.00014]
[1778096600459,77.24,81452.79,0.0,1.0,0.0,0.00014]
[1778096601466,77.24,81448.12,0.0,1.0,0.0,0.00015]
[1778096602769,77.24,81448.12,0.0,1.0,0.0,0.00015]
[1778096602867,77.24,81448.12,0.0,1.0,0.0,0.00015]
[1778096602875,77.24,81448.12,0.0,1.0,0.0,0.00015]
[1778096602923,77.24,81448.12,0.0,1.0,0.0,0.00015]
[1778096602982,77.24,81448.12,0.0,1.0,0.0,0.00015]
[1778096603110,77.24,81448.12,0.0,1.0,0.0,0.00015]
[1778096603067,77.24,81446.19,0.0,1.0,0.0,0.00015]
[1778096603369,77.24,81446.19,0.0,1.0,0.0,0.00015]
[1778096603577,77.24,81446.19,0.0,1.0,0.0,0.00015]
[1778096606128,77.24,81446.35,0.0,1.0,0.0,0.00015]
[1778096606208,77.24,81446.35,0.0,1.0,0.0,0.00015]
[1778096606366,77.24,81446.35,0.0,1.0,0.0,0.00015]
[1778096606501,77.24,81447.66,0.0,1.0,0.0,0.00015]
[1778096611536,77.24,81450.02,0.0,1.0,0.0,0.00014]
[1778096613550,77.24,81453.0,0.0,1.0,0.0,0.00014]
[1778096616571,77.24,81458.19,0.0,1.0,0.0,0.00014]
[1778096617578,77.24,81462.65,0.0,1.0,0.0,0.00014]
[1778096621606,77.24,81460.56,0.0,1.0,0.0,0.00014]
[1778096623409,77.24,81461.46,0.0,1.0,0.0,0.00014]
[1778096623452,77.24,81461.46,0.0,1.0,0.0,0.00014]
[1778096623603,77.24,81461.46,0.0,1.0,0.0,0.00014]
[1778096623614,77.24,81461.46,0.0,1.0,0.0,0.00014]
[1778096623620,77.24,81462.84,0.0,1.0,0.0,0.00014]
[1778096624627,77.24,81464.47,0.0,1.0,0.0,0.00014]
[1778096629663,77.24,81464.31,0.0,1.0,0.0,0.00014]
[1778096631677,77.24,81462.56,0.0,1.0,0.0,0.00014]
[1778096633422,77.24,81462.71,0.0,1.0,0.0,0.00014]
[1778096633509,77.24,81462.71,0.0,1.0,0.0,0.00014]
[1778096633588,77.24,81462.71,0.0,1.0,0.0,0.00014]
[1778096633613,77.24,81462.71,0.0,1.0,0.0,0.00014]
[1778096633728,77.24,81462.71,0.0,1.0,0.0,0.00014]
[1778096633841,77.24,81462.71,0.0,1.0,0.0,0.00014]
[1778096633865,77.24,81462.71,0.0,1.0,0.0,0.00014]
[1778096633953,77.24,81462.71,0.0,1.0,0.0,0.00014]
[1778096634048,77.24,81462.88,0.0,1.0,0.0,0.00014]
[1778096636118,77.24,81462.72,0.0,1.0,0.0,0.00014]
[1778096636153,77.24,81462.43,0.0,1.0,0.0,0.00014]
[1778096638115,77.24,81462.14,0.0,1.0,0.0,0.00014]
[1778096638227,77.24,81462.76,0.0,1.0,0.0,0.00014]
[1778096640114,77.24,81462.69,0.0,1.0,0.0,0.00014]
[1778096640229,77.24,81463.9,0.0,1.0,0.0,0.00014]
[1778096640337,77.24,81463.9,0.0,1.0,0.0,0.00014]
[1778096640363,77.24,81463.9,0.0,1.0,0.0,0.00014]
[1778096640474,77.24,81463.9,0.0,1.0,0.0,0.00014]
[1778096640740,77.24,81460.08,0.0,1.0,0.0,0.00014]
[1778096642754,77.24,81464.36,0.0,1.0,0.0,0.00014]
[1778096643652,77.24,81464.36,0.0,1.0,0.0,0.00014]
[1778096643864,77.24,81464.36,0.0,1.0,0.0,0.00014]
[1778096644116,77.24,81464.36,0.0,1.0,0.0,0.00014]
[1778096643965,77.24,81462.44,0.0,1.0,0.0,0.00014]
[1778096644230,77.24,81462.44,0.0,1.0,0.0,0.00014]
[1778096646119,77.24,81463.04,0.0,1.0,0.0,0.00014]
[1778096645775,77.24,81464.53,0.0,1.0,0.0,0.00014]
[1778096646236,77.24,81464.53,0.0,1.0,0.0,0.00014]
[1778096648115,77.24,81464.58,0.0,1.0,0.0,0.00014]
[1778096648137,77.24,81464.58,0.0,1.0,0.0,0.00014]
[1778096648570,77.24,81464.59,0.0,1.0,0.0,0.00014]
[1778096649367,77.24,81464.82,0.0,1.0,0.0,0.00014]
[1778096652118,77.24,81465.72,0.0,1.0,0.0,0.00014]
[1778096652237,77.24,81464.48,0.0,1.0,0.0,0.00014]
[1778096652512,77.24,81464.48,0.0,1.0,0.0,0.00014]
[1778096652616,77.24,81464.48,0.0,1.0,0.0,0.00014]
[1778096652824,77.24,81464.75,0.0,1.0,0.0,0.00014]
[1778096656115,77.24,81464.48,0.0,1.0,0.0,0.00014]
[1778096656230,77.24,81465.04,0.0,1.0,0.0,0.00014]
[1778096658114,77.24,81465.14,0.0,1.0,0.0,0.00014]
[1778096658145,77.24,81465.14,0.0,1.0,0.0,0.00014]
[1778096659873,77.24,81462.74,0.0,1.0,0.0,0.00014]
[1778096660880,77.24,81461.03,0.0,1.0,0.0,0.00014]
[1778096662114,77.24,81461.03,0.0,1.0,0.0,0.00014]
[1778096662222,77.24,81461.94,0.0,1.0,0.0,0.00014]
[1778096662327,77.24,81461.94,0.0,1.0,0.0,0.00014]
[1778096662363,77.24,81461.94,0.0,1.0,0.0,0.00014]
[1778096662898,77.24,81461.94,0.0,1.0,0.0,0.00014]
[1778096663114,77.24,81461.94,0.0,1.0,0.0,0.00014]
[1778096663171,77.24,81461.94,0.0,1.0,0.0,0.00014]
[1778096663901,77.24,81456.5,0.0,1.0,0.0,0.00014]
[1778096664908,77.24,81449.45,0.0,1.0,0.0,0.00014]
[1778096665915,77.24,81443.17,0.0,1.0,0.0,0.00014]
[1778096666786,77.24,81443.17,0.0,1.0,0.0,0.00014]
[1778096666862,77.24,81443.17,0.0,1.0,0.0,0.00014]
[1778096666896,77.24,81443.17,0.0,1.0,0.0,0.00014]
[1778096667008,77.24,81443.17,0.0,1.0,0.0,0.00014]
[1778096667115,77.24,81443.17,0.0,1.0,0.0,0.00014]
[1778096667929,77.24,81438.47,0.0,1.0,0.0,0.00015]
[1778096668936,77.24,81434.08,0.0,1.0,0.0,0.00015]
[1778096670191,77.24,81433.65,0.0,1.0,0.0,0.00015]
[1778096670367,77.24,81433.65,0.0,1.0,0.0,0.00015]
[1778096670950,77.24,81431.67,0.0,1.0,0.0,0.00015]
[1778096671957,77.24,81432.68,0.0,1.0,0.0,0.00015]
[1778096672964,77.24,81434.27,0.0,1.0,0.0,0.00015]
[1778096673639,77.24,81434.27,0.0,1.0,0.0,0.00015]
[1778096673751,77.24,81434.27,0.0,1.0,0.0,0.00015]
[1778096673863,77.24,81434.27,0.0,1.0,0.0,0.00015]
[1778096673867,77.24,81434.27,0.0,1.0,0.0,0.00015]
[1778096673971,77.24,81435.56,0.0,1.0,0.0,0.00014]
[1778096676115,77.24,81434.76,0.0,1.0,0.0,0.00014]
[1778096676193,77.24,81435.22,0.0,1.0,0.0,0.00014]
[1778096678115,77.24,81435.2,0.0,1.0,0.0,0.00014]
[1778096678230,77.24,81434.96,0.0,1.0,0.0,0.00014]
[1778096678253,77.24,81434.96,0.0,1.0,0.0,0.00014]
[1778096678363,77.24,81434.96,0.0,1.0,0.0,0.00014]
[1778096678368,77.24,81434.96,0.0,1.0,0.0,0.00014]
[1778096682117,77.24,81435.07,0.0,1.0,0.0,0.00014]
[1778096682187,77.24,81435.07,0.0,1.0,0.0,0.00014]
[1778096682326,77.24,81434.81,0.0,1.0,0.0,0.00014]
[1778096682365,77.24,81434.81,0.0,1.0,0.0,0.00014]
[1778096683038,77.24,81425.82,0.0,1.0,0.0,0.00015]
[1778096684117,77.24,81425.82,0.0,1.0,0.0,0.00015]
[1778096684151,77.24,81425.82,0.0,1.0,0.0,0.00015]
[1778096684138,77.24,81424.45,0.0,1.0,0.0,0.00015]
[1778096684263,77.24,81424.45,0.0,1.0,0.0,0.00015]
[1778096684365,77.24,81424.45,0.0,1.0,0.0,0.00015]
[1778096688410,77.24,81425.43,0.0,1.0,0.0,0.00015]
[1778096688615,77.24,81425.43,0.0,1.0,0.0,0.00015]
[1778096689080,77.24,81425.46,0.0,1.0,0.0,0.00015]
[1778096692307,77.24,81424.68,0.0,1.0,0.0,0.00015]
[1778096696068,77.24,81424.62,0.0,1.0,0.0,0.00015]
[1778096696111,77.24,81424.62,0.0,1.0,0.0,0.00015]
[1778096696129,77.24,81424.26,0.0,1.0,0.0,0.00015]
[1778096698616,77.24,81424.14,0.0,1.0,0.0,0.00015]
[1778096702171,77.24,81421.84,0.0,1.0,0.0,0.00015]
[1778096703564,77.24,81421.41,0.0,1.0,0.0,0.00015]
[1778096704613,77.24,81421.53,0.0,1.0,0.0,0.00015]
[1778096710230,77.24,81421.94,0.0,1.0,0.0,0.00015]
[1778096715267,77.24,81426.55,0.0,1.0,0.0,0.00015]
[1778096717185,77.24,81430.72,0.0,1.0,0.0,0.00015]
[1778096717969,77.24,81432.05,0.0,1.0,0.0,0.00015]
[1778096718617,77.24,81432.05,0.0,1.0,0.0,0.00015]
[1778096718971,77.24,81432.05,0.0,1.0,0.0,0.00015]
[1778096719116,77.24,81432.05,0.0,1.0,0.0,0.00015]
[1778096719208,77.24,81431.73,0.0,1.0,0.0,0.00015]
[1778096719982,77.24,81431.73,0.0,1.0,0.0,0.00015]
[1778096720246,77.24,81432.03,0.0,1.0,0.0,0.00015]
[1778096720371,77.24,81432.03,0.0,1.0,0.0,0.00015]
[1778096720372,77.24,81423.8,0.0,1.0,0.0,0.00015]
[1778096721515,77.24,81423.8,0.0,1.0,0.0,0.00015]
[1778096721618,77.24,81423.8,0.0,1.0,0.0,0.00015]
[1778096721718,77.24,81415.59,0.0,1.0,0.0,0.00015]
[1778096723321,77.24,81418.91,0.0,1.0,0.0,0.00015]
[1778096724801,77.24,81418.91,0.0,1.0,0.0,0.00015]
[1778096724847,77.24,81418.91,0.0,1.0,0.0,0.00015]
[1778096724865,77.24,81418.91,0.0,1.0,0.0,0.00015]
[1778096727349,77.24,81416.49,0.0,1.0,0.0,0.00015]
[1778096729363,77.24,81417.76,0.0,1.0,0.0,0.00015]
[1778096731377,77.24,81417.47,0.0,1.0,0.0,0.00015]
[1778096733391,77.24,81415.9,0.0,1.0,0.0,0.00015]
[1778096734483,77.24,81415.9,0.0,1.0,0.0,0.00015]
[1778096734612,77.24,81415.9,0.0,1.0,0.0,0.00015]
[1778096734714,77.24,81416.17,0.0,1.0,0.0,0.00015]
[1778096737259,77.24,81416.14,0.0,1.0,0.0,0.00015]
[1778096737294,77.24,81416.14,0.0,1.0,0.0,0.00015]
[1778096737367,77.24,81416.14,0.0,1.0,0.0,0.00015]
[1778096738426,77.24,81414.05,0.0,1.0,0.0,0.00015]
[1778096743623,77.24,81413.77,0.0,1.0,0.0,0.00015]
[1778096745854,77.24,81413.38,0.0,1.0,0.0,0.00015]
[1778096747033,77.24,81413.32,0.0,1.0,0.0,0.00015]
[1778096747116,77.24,81413.32,0.0,1.0,0.0,0.00015]
[1778096747210,77.24,81413.32,0.0,1.0,0.0,0.00015]
[1778096747238,77.24,81413.25,0.0,1.0,0.0,0.00015]
[1778096747319,77.24,81413.25,0.0,1.0,0.0,0.00015]
[1778096747365,77.24,81413.25,0.0,1.0,0.0,0.00015]
[1778096748496,77.24,81417.94,0.0,1.0,0.0,0.00015]
[1778096749503,77.24,81420.89,0.0,1.0,0.0,0.00015]
[1778096750510,77.24,81423.27,0.0,1.0,0.0,0.00015]
[1778096752078,77.24,81423.27,0.0,1.0,0.0,0.00015]
[1778096752113,77.24,81423.27,0.0,1.0,0.0,0.00015]
[1778096752179,77.24,81422.7,0.0,1.0,0.0,0.00015]
[1778096752349,77.24,81422.7,0.0,1.0,0.0,0.00015]
[1778096752367,77.24,81422.7,0.0,1.0,0.0,0.00015]
[1778096752385,77.24,81422.7,0.0,1.0,0.0,0.00015]
[1778096752621,77.24,81422.7,0.0,1.0,0.0,0.00015]
[1778096753597,77.24,81422.93,0.0,1.0,0.0,0.00015]
[1778096756118,77.24,81423.17,0.0,1.0,0.0,0.00015]
[1778096756151,77.24,81423.17,0.0,1.0,0.0,0.00015]
[1778096756365,77.24,81423.27,0.0,1.0,0.0,0.00015]
[1778096758566,77.24,81425.85,0.0,1.0,0.0,0.00015]
[1778096759623,77.24,81425.85,0.0,1.0,0.0,0.00015]
[1778096759868,77.24,81425.85,0.0,1.0,0.0,0.00015]
[1778096759945,77.24,81430.42,0.0,1.0,0.0,0.00014]
[1778096760580,77.24,81432.18,0.0,1.0,0.0,0.00014]
[1778096761651,77.24,81432.18,0.0,1.0,0.0,0.00014]
[1778096761702,77.24,81432.18,0.0,1.0,0.0,0.00014]
[1778096761814,77.24,81432.18,0.0,1.0,0.0,0.00014]
[1778096761867,77.24,81432.18,0.0,1.0,0.0,0.00014]
[1778096762594,77.24,81428.26,0.0,1.0,0.0,0.00014]
[1778096763601,77.24,81425.93,0.0,1.0,0.0,0.00015]
[1778096769054,77.24,81426.52,0.0,1.0,0.0,0.00014]
[1778096769112,77.24,81426.52,0.0,1.0,0.0,0.00014]
[1778096769156,77.24,81426.68,0.0,1.0,0.0,0.00014]
[1778096769901,77.24,81426.68,0.0,1.0,0.0,0.00014]
[1778096769941,77.24,81426.68,0.0,1.0,0.0,0.00014]
[1778096770117,77.24,81426.68,0.0,1.0,0.0,0.00014]
[1778096772664,77.24,81428.7,0.0,1.0,0.0,0.00014]
[1778096777699,77.24,81427.31,0.0,1.0,0.0,0.00014]
[1778096778706,77.24,81428.73,0.0,1.0,0.0,0.00014]
[1778096779848,77.24,81428.73,0.0,1.0,0.0,0.00014]
[1778096779866,77.24,81428.73,0.0,1.0,0.0,0.00014]
[1778096779919,77.24,81428.25,0.0,1.0,0.0,0.00014]
[1778096780720,77.24,81421.17,0.0,1.0,0.0,0.00015]
[1778096781727,77.24,81417.04,0.0,1.0,0.0,0.00015]
[1778096783290,77.24,81417.04,0.0,1.0,0.0,0.00015]
[1778096783362,77.24,81417.64,0.0,1.0,0.0,0.00015]
[1778096783741,77.24,81418.97,0.0,1.0,0.0,0.00015]
[1778096784658,77.24,81418.97,0.0,1.0,0.0,0.00015]
[1778096784735,77.24,81418.97,0.0,1.0,0.0,0.00015]
[1778096784840,77.24,81418.97,0.0,1.0,0.0,0.00015]
[1778096784865,77.24,81418.97,0.0,1.0,0.0,0.00015]
[1778096788607,77.24,81419.5,0.0,1.0,0.0,0.00015]
[1778096790126,77.24,81419.4,0.0,1.0,0.0,0.00015]
[1778096790214,77.24,81419.4,0.0,1.0,0.0,0.00015]
[1778096790373,77.24,81419.68,0.0,1.0,0.0,0.00015]
[1778096791076,77.24,81419.68,0.0,1.0,0.0,0.00015]
[1778096791113,77.24,81419.68,0.0,1.0,0.0,0.00015]
[1778096791179,77.24,81419.21,0.0,1.0,0.0,0.00014]
[1778096794818,77.24,81418.07,0.0,1.0,0.0,0.00015]
[1778096798142,77.24,81418.51,0.0,1.0,0.0,0.00015]
[1778096798188,77.24,81418.51,0.0,1.0,0.0,0.00015]
[1778096798300,77.24,81418.51,0.0,1.0,0.0,0.00015]
[1778096798367,77.24,81418.5,0.0,1.0,0.0,0.00015]
[1778096798619,77.24,81418.5,0.0,1.0,0.0,0.00015]
[1778096800301,77.24,81418.54,0.0,1.0,0.0,0.00014]
[1778096802874,77.24,81419.67,0.0,1.0,0.0,0.00014]
[1778096803881,77.24,81418.48,0.0,1.0,0.0,0.00015]
[1778096807909,77.24,81419.9,0.0,1.0,0.0,0.00014]
[1778096810930,77.24,81413.12,0.0,1.0,0.0,0.00015]
[1778096811937,77.24,81412.06,0.0,1.0,0.0,0.00015]
[1778096812950,77.24,81412.06,0.0,1.0,0.0,0.00015]
[1778096813112,77.24,81412.06,0.0,1.0,0.0,0.00015]
[1778096813211,77.24,81412.09,0.0,1.0,0.0,0.00015]
[1778096815738,77.24,81411.92,0.0,1.0,0.0,0.00015]
[1778096815793,77.24,81411.92,0.0,1.0,0.0,0.00015]
[1778096815865,77.24,81411.92,0.0,1.0,0.0,0.00015]
[1778096817979,77.24,81409.88,0.0,1.0,0.0,0.00015]
[1778096818986,77.24,81409.11,0.0,1.0,0.0,0.00015]
[1778096820155,77.24,81409.11,0.0,1.0,0.0,0.00015]
[1778096820321,77.24,81409.23,0.0,1.0,0.0,0.00015]
[1778096820363,77.24,81409.23,0.0,1.0,0.0,0.00015]
[1778096820882,77.24,81409.23,0.0,1.0,0.0,0.00015]
[1778096820904,77.24,81409.23,0.0,1.0,0.0,0.00015]
[1778096821115,77.24,81409.23,0.0,1.0,0.0,0.00015]
[1778096821216,77.24,81408.64,0.0,1.0,0.0,0.00015]
[1778096823017,77.24,81405.84,0.0,1.0,0.0,0.00015]
[1778096824024,77.24,81402.57,0.0,1.0,0.0,0.00015]
[1778096825031,77.24,81403.64,0.0,1.0,0.0,0.00015]
[1778096827298,77.24,81404.24,0.0,1.0,0.0,0.00015]
[1778096827309,77.24,81410.74,0.0,1.0,0.0,0.00015]
[1778096827364,77.24,81410.74,0.0,1.0,0.0,0.00015]
[1778096828052,77.24,81416.35,0.0,1.0,0.0,0.00015]
[1778096829059,77.24,81417.76,0.0,1.0,0.0,0.00015]
[1778096830418,77.24,81418.12,0.0,1.0,0.0,0.00015]
[1778096830540,77.24,81418.12,0.0,1.0,0.0,0.00015]
[1778096830613,77.24,81418.12,0.0,1.0,0.0,0.00015]
[1778096831193,77.24,81418.12,0.0,1.0,0.0,0.00015]
[1778096831291,77.24,81419.19,0.0,1.0,0.0,0.00014]
[1778096832080,77.24,81420.7,0.0,1.0,0.0,0.00014]
[1778096834094,77.24,81422.29,0.0,1.0,0.0,0.00014]
[1778096836108,77.24,81423.45,0.0,1.0,0.0,0.00014]
[1778096838122,77.24,81422.47,0.0,1.0,0.0,0.00014]
[1778096840136,77.24,81423.76,0.0,1.0,0.0,0.00014]
[1778096841144,77.24,81424.96,0.0,1.0,0.0,0.00014]
[1778096842150,77.24,81430.63,0.0,1.0,0.0,0.00014]
[1778096843157,77.24,81433.71,0.0,1.0,0.0,0.00014]
[1778096843595,77.24,81433.71,0.0,1.0,0.0,0.00014]
[1778096844109,77.24,81433.71,0.0,1.0,0.0,0.00014]
[1778096844366,77.24,81433.71,0.0,1.0,0.0,0.00014]
[1778096845171,77.24,81435.4,0.0,1.0,0.0,0.00014]
[1778096848552,77.24,81435.18,0.0,1.0,0.0,0.00014]
[1778096848615,77.24,81435.18,0.0,1.0,0.0,0.00014]
[1778096849203,77.24,81431.81,0.0,1.0,0.0,0.00014]
[1778096850206,77.24,81428.86,0.0,1.0,0.0,0.00014]
[1778096851213,77.24,81428.8,0.0,1.0,0.0,0.00014]
[1778096852220,77.24,81420.9,0.0,1.0,0.0,0.00014]
[1778096853227,77.24,81419.0,0.0,1.0,0.0,0.00014]
[1778096853909,77.24,81419.0,0.0,1.0,0.0,0.00014]
[1778096854010,77.24,81419.0,0.0,1.0,0.0,0.00014]
[1778096854120,77.24,81419.0,0.0,1.0,0.0,0.00014]
[1778096854238,77.24,81419.0,0.0,1.0,0.0,0.00014]
[1778096854363,77.24,81419.0,0.0,1.0,0.0,0.00014]
[1778096858628,77.24,81418.72,0.0,1.0,0.0,0.00014]
[1778096860701,77.24,81418.85,0.0,1.0,0.0,0.00014]
[1778096862290,77.24,81418.19,0.0,1.0,0.0,0.00014]
[1778096863298,77.24,81418.87,0.0,1.0,0.0,0.00014]
[1778096864024,77.24,81418.87,0.0,1.0,0.0,0.00014]
[1778096864121,77.24,81418.87,0.0,1.0,0.0,0.00014]
[1778096864127,77.24,81418.87,0.0,1.0,0.0,0.00014]
[1778096864367,77.24,81418.87,0.0,1.0,0.0,0.00014]
[1778096868654,77.24,81419.16,0.0,1.0,0.0,0.00014]
[1778096871356,77.24,81420.22,0.0,1.0,0.0,0.00014]
[1778096872116,77.24,81420.22,0.0,1.0,0.0,0.00014]
[1778096872237,77.24,81420.22,0.0,1.0,0.0,0.00014]
[1778096872365,77.24,81420.22,0.0,1.0,0.0,0.00014]
[1778096872360,77.24,81422.24,0.0,1.0,0.0,0.00014]
[1778096874374,77.24,81421.49,0.0,1.0,0.0,0.00014]
[1778096877395,77.24,81424.07,0.0,1.0,0.0,0.00014]
[1778096879855,77.24,81424.27,0.0,1.0,0.0,0.00014]
[1778096879867,77.24,81424.27,0.0,1.0,0.0,0.00014]
[1778096879957,77.24,81424.27,0.0,1.0,0.0,0.00014]
[1778096880042,77.24,81424.27,0.0,1.0,0.0,0.00014]
[1778096880123,77.24,81424.27,0.0,1.0,0.0,0.00014]
[1778096882430,77.24,81426.45,0.0,1.0,0.0,0.00014]
[1778096884444,77.24,81428.27,0.0,1.0,0.0,0.00014]
[1778096885896,77.24,81428.27,0.0,1.0,0.0,0.00014]
[1778096885959,77.24,81428.27,0.0,1.0,0.0,0.00014]
[1778096886020,77.24,81428.27,0.0,1.0,0.0,0.00014]
[1778096886115,77.24,81428.27,0.0,1.0,0.0,0.00014]
[1778096886194,77.24,81426.97,0.0,1.0,0.0,0.00014]
[1778096888472,77.24,81424.88,0.0,1.0,0.0,0.00014]
[1778096889479,77.24,81423.45,0.0,1.0,0.0,0.00014]
[1778096890486,77.24,81422.5,0.0,1.0,0.0,0.00014]
[1778096891493,77.24,81423.27,0.0,1.0,0.0,0.00014]
[1778096892483,77.24,81423.27,0.0,1.0,0.0,0.00014]
[1778096892603,77.24,81423.27,0.0,1.0,0.0,0.00014]
[1778096892616,77.24,81423.27,0.0,1.0,0.0,0.00014]
[1778096898630,77.24,81423.36,0.0,1.0,0.0,0.00014]
[1778096899549,77.24,81424.21,0.0,1.0,0.0,0.00014]
[1778096900864,77.24,81424.21,0.0,1.0,0.0,0.00014]
[1778096900951,77.24,81424.21,0.0,1.0,0.0,0.00014]
[1778096901116,77.24,81424.21,0.0,1.0,0.0,0.00014]
[1778096901172,77.24,81424.21,0.0,1.0,0.0,0.00014]
[1778096901281,77.24,81424.21,0.0,1.0,0.0,0.00014]
[1778096901365,77.24,81424.21,0.0,1.0,0.0,0.00014]
[1778096901390,77.24,81424.21,0.0,1.0,0.0,0.00014]
[1778096901413,77.24,81420.51,0.0,1.0,0.0,0.00014]
[1778096901563,77.24,81419.47,0.0,1.0,0.0,0.00014]
[1778096903481,77.24,81419.8,0.0,1.0,0.0,0.00014]
[1778096904118,77.24,81419.8,0.0,1.0,0.0,0.00014]
[1778096904231,77.24,81419.8,0.0,1.0,0.0,0.00014]
[1778096908115,77.24,81420.07,0.0,1.0,0.0,0.00014]
[1778096908214,77.24,81420.07,0.0,1.0,0.0,0.00014]
[1778096908612,77.24,81420.81,0.0,1.0,0.0,0.00014]
[1778096910626,77.24,81423.05,0.0,1.0,0.0,0.00014]
[1778096912117,77.24,81423.05,0.0,1.0,0.0,0.00014]
[1778096912145,77.24,81423.05,0.0,1.0,0.0,0.00014]
[1778096912225,77.24,81423.51,0.0,1.0,0.0,0.00014]
[1778096912640,77.24,81422.75,0.0,1.0,0.0,0.00014]
[1778096913604,77.24,81422.75,0.0,1.0,0.0,0.00014]
[1778096915255,77.24,81422.47,0.0,1.0,0.0,0.00014]
[1778096916116,77.24,81422.14,0.0,1.0,0.0,0.00014]
[1778096916262,77.24,81422.14,0.0,1.0,0.0,0.00014]
[1778096916339,77.24,81422.14,0.0,1.0,0.0,0.00014]
[1778096916366,77.24,81422.14,0.0,1.0,0.0,0.00014]
[1778096916413,77.24,81422.14,0.0,1.0,0.0,0.00014]
[1778096916363,77.24,81419.79,0.0,1.0,0.0,0.00014]
[1778096918682,77.24,81419.11,0.0,1.0,0.0,0.00014]
[1778096920127,77.24,81419.11,0.0,1.0,0.0,0.00014]
[1778096920247,77.24,81419.11,0.0,1.0,0.0,0.00014]
[1778096922118,77.24,81419.39,0.0,1.0,0.0,0.00014]
[1778096922241,77.24,81419.39,0.0,1.0,0.0,0.00014]
[1778096922328,77.24,81418.08,0.0,1.0,0.0,0.00014]
[1778096924117,77.24,81418.08,0.0,1.0,0.0,0.00014]
[1778096924235,77.24,81418.08,0.0,1.0,0.0,0.00014]
[1778096924342,77.24,81418.08,0.0,1.0,0.0,0.00014]
[1778096924364,77.24,81418.08,0.0,1.0,0.0,0.00014]
[1778096924724,77.24,81419.83,0.0,1.0,0.0,0.00014]
[1778096929759,77.24,81420.6,0.0,1.0,0.0,0.00014]
[1778096934794,77.24,81420.67,0.0,1.0,0.0,0.00014]
[1778096935762,77.24,81420.67,0.0,1.0,0.0,0.00014]
[1778096935842,77.24,81420.67,0.0,1.0,0.0,0.00014]
[1778096935862,77.24,81420.67,0.0,1.0,0.0,0.00014]
[1778096937815,77.24,81421.42,0.0,1.0,0.0,0.00014]
[1778096938822,77.24,81423.42,0.0,1.0,0.0,0.00014]
[1778096939829,77.24,81424.38,0.0,1.0,0.0,0.00014]
[1778096940926,77.24,81424.38,0.0,1.0,0.0,0.00014]
[1778096940981,77.24,81424.38,0.0,1.0,0.0,0.00014]
[1778096941089,77.24,81424.38,0.0,1.0,0.0,0.00014]
[1778096941112,77.24,81424.38,0.0,1.0,0.0,0.00014]
[1778096941200,77.24,81424.38,0.0,1.0,0.0,0.00014]
[1778096941290,77.24,81421.86,0.0,1.0,0.0,0.00014]
[1778096941843,77.24,81420.62,0.0,1.0,0.0,0.00014]
[1778096942850,77.24,81418.79,0.0,1.0,0.0,0.00014]
[1778096944117,77.24,81418.79,0.0,1.0,0.0,0.00014]
[1778096944232,77.24,81418.79,0.0,1.0,0.0,0.00014]
[1778096944343,77.24,81418.79,0.0,1.0,0.0,0.00014]
[1778096944364,77.24,81418.79,0.0,1.0,0.0,0.00014]
[1778096944470,77.24,81418.79,0.0,1.0,0.0,0.00014]
[1778096944444,77.24,81419.78,0.0,1.0,0.0,0.00014]
[1778096948115,77.24,81420.22,0.0,1.0,0.0,0.00014]
[1778096948233,77.24,81420.22,0.0,1.0,0.0,0.00014]
[1778096948621,77.24,81420.13,0.0,1.0,0.0,0.00014]
[1778096950125,77.24,81420.13,0.0,1.0,0.0,0.00014]
[1778096950211,77.24,81420.13,0.0,1.0,0.0,0.00014]
[1778096950370,77.24,81420.13,0.0,1.0,0.0,0.00014]
[1778096950446,77.24,81424.64,0.0,1.0,0.0,0.00014]
[1778096952920,77.24,81424.03,0.0,1.0,0.0,0.00014]
[1778096954115,77.24,81424.03,0.0,1.0,0.0,0.00014]
[1778096954147,77.24,81424.03,0.0,1.0,0.0,0.00014]
[1778096954253,77.24,81424.03,0.0,1.0,0.0,0.00014]
[1778096954363,77.24,81424.03,0.0,1.0,0.0,0.00014]
[1778096954474,77.24,81424.03,0.0,1.0,0.0,0.00014]
[1778096954934,77.24,81422.56,0.0,1.0,0.0,0.00014]
[1778096958112,77.24,81422.34,0.0,1.0,0.0,0.00014]
[1778096958225,77.24,81422.34,0.0,1.0,0.0,0.00014]
[1778096958340,77.24,81422.34,0.0,1.0,0.0,0.00014]
[1778096958451,77.24,81422.34,0.0,1.0,0.0,0.00014]
[1778096958399,77.24,81421.22,0.0,1.0,0.0,0.00014]
[1778096958563,77.24,81421.22,0.0,1.0,0.0,0.00014]
[1778096959112,77.24,81421.22,0.0,1.0,0.0,0.00014]
[1778096959182,77.24,81420.18,0.0,1.0,0.0,0.00014]
[1778096960976,77.24,81420.77,0.0,1.0,0.0,0.00014]
[1778096965451,77.24,81420.64,0.0,1.0,0.0,0.00014]
[1778096965487,77.24,81421.76,0.0,1.0,0.0,0.00014]
[1778096968614,77.24,81421.59,0.0,1.0,0.0,0.00014]
[1778096968973,77.24,81421.59,0.0,1.0,0.0,0.00014]
[1778096970112,77.24,81421.68,0.0,1.0,0.0,0.00014]
[1778096971046,77.24,81421.72,0.0,1.0,0.0,0.00014]
[1778096975074,77.24,81419.8,0.0,1.0,0.0,0.00014]
[1778096981116,77.24,81419.99,0.0,1.0,0.0,0.00014]
[1778096985144,77.24,81412.66,0.0,1.0,0.0,0.00014]
[1778096986414,77.24,81406.07,0.0,1.0,0.0,0.00014]
[1778096987376,77.24,81402.74,0.0,1.0,0.0,0.00014]
[1778096988165,77.24,81401.55,0.0,1.0,0.0,0.00014]
[1778096991188,77.24,81403.93,0.0,1.0,0.0,0.00014]
[1778096996223,77.24,81403.91,0.0,1.0,0.0,0.00014]
[1778096998593,77.24,81403.39,0.0,1.0,0.0,0.00014]
[1778096999468,77.24,81403.39,0.0,1.0,0.0,0.00014]
[1778097000254,77.24,81405.74,0.0,1.0,0.0,0.00014]
[1778097001261,77.24,81409.85,0.0,1.0,0.0,0.00014]
[1778097002275,77.24,81432.66,0.0,1.0,0.0,0.00013]
[1778097003285,77.24,81443.03,0.0,1.0,0.0,0.00013]
[1778097004293,77.24,81433.31,0.0,1.0,0.0,0.00013]
[1778097005300,77.24,81429.58,0.0,1.0,0.0,0.00014]
[1778097006307,77.24,81434.91,0.0,1.0,0.0,0.00013]
[1778097007314,77.24,81432.9,0.0,1.0,0.0,0.00013]
[1778097008321,77.24,81430.88,0.0,1.0,0.0,0.00013]
[1778097009328,77.24,81425.93,0.0,1.0,0.0,0.00014]
[1778097010335,77.24,81427.53,0.0,1.0,0.0,0.00014]
[1778097011342,77.24,81433.6,0.0,1.0,0.0,0.00013]
[1778097012118,77.24,81433.6,0.0,1.0,0.0,0.00013]
[1778097012349,77.24,81432.32,0.0,1.0,0.0,0.00013]
[1778097013356,77.24,81430.67,0.0,1.0,0.0,0.00013]
[1778097013627,77.24,81430.67,0.0,1.0,0.0,0.00013]
[1778097014128,77.24,81430.67,0.0,1.0,0.0,0.00013]
[1778097014202,77.24,81430.67,0.0,1.0,0.0,0.00013]
[1778097014379,77.24,81430.67,0.0,1.0,0.0,0.00013]
[1778097014475,77.24,81431.56,0.0,1.0,0.0,0.00013]
[1778097015370,77.24,81430.93,0.0,1.0,0.0,0.00013]
[1778097016377,77.24,81431.53,0.0,1.0,0.0,0.00013]
[1778097017384,77.24,81432.85,0.0,1.0,0.0,0.00013]
[1778097018391,77.24,81433.58,0.0,1.0,0.0,0.00013]
[1778097019398,77.24,81438.82,0.0,1.0,0.0,0.00013]
[1778097020405,77.24,81439.42,0.0,1.0,0.0,0.00013]
[1778097021412,77.24,81436.96,0.0,1.0,0.0,0.00013]
[1778097023549,77.24,81437.16,0.0,1.0,0.0,0.00013]
[1778097023582,77.24,81437.46,0.0,1.0,0.0,0.00013]
[1778097023616,77.24,81437.46,0.0,1.0,0.0,0.00013]
[1778097029471,77.24,81437.94,0.0,1.0,0.0,0.00013]
[1778097031485,77.24,81437.94,0.0,1.0,0.0,0.00013]
[1778097033611,77.24,81438.21,0.0,1.0,0.0,0.00013]
[1778097034125,77.24,81438.21,0.0,1.0,0.0,0.00013]
[1778097034255,77.24,81438.21,0.0,1.0,0.0,0.00013]
[1778097034366,77.24,81438.21,0.0,1.0,0.0,0.00013]
[1778097034506,77.24,81435.84,0.0,1.0,0.0,0.00013]
[1778097039541,77.24,81439.18,0.0,1.0,0.0,0.00013]
[1778097040548,77.24,81443.66,0.0,1.0,0.0,0.00013]
[1778097042562,77.24,81447.26,0.0,1.0,0.0,0.00013]
[1778097043569,77.24,81449.19,0.0,1.0,0.0,0.00013]
[1778097045975,77.24,81449.27,0.0,1.0,0.0,0.00013]
[1778097046047,77.24,81449.27,0.0,1.0,0.0,0.00013]
[1778097046091,77.24,81449.27,0.0,1.0,0.0,0.00013]
[1778097046121,77.24,81449.27,0.0,1.0,0.0,0.00013]
[1778097046140,77.24,81450.03,0.0,1.0,0.0,0.00013]
[1778097051625,77.24,81448.94,0.0,1.0,0.0,0.00013]
[1778097053639,77.24,81450.94,0.0,1.0,0.0,0.00013]
[1778097058674,77.24,81451.56,0.0,1.0,0.0,0.00013]
[1778097059938,77.24,81451.56,0.0,1.0,0.0,0.00013]
[1778097060024,77.24,81451.56,0.0,1.0,0.0,0.00013]
[1778097060118,77.24,81451.56,0.0,1.0,0.0,0.00013]
[1778097060135,77.24,81451.56,0.0,1.0,0.0,0.00013]
[1778097060366,77.24,81451.56,0.0,1.0,0.0,0.00013]
[1778097060436,77.24,81451.7,0.0,1.0,0.0,0.00013]
[1778097062702,77.24,81448.6,0.0,1.0,0.0,0.00013]
[1778097064717,77.24,81454.18,0.0,1.0,0.0,0.00013]
[1778097066107,77.24,81454.18,0.0,1.0,0.0,0.00013]
[1778097066116,77.24,81454.18,0.0,1.0,0.0,0.00013]
[1778097066167,77.24,81454.18,0.0,1.0,0.0,0.00013]
[1778097066258,77.24,81454.18,0.0,1.0,0.0,0.00013]
[1778097066327,77.24,81455.22,0.0,1.0,0.0,0.00013]
[1778097066730,77.24,81461.42,0.0,1.0,0.0,0.00012]
[1778097067737,77.24,81467.3,0.0,1.0,0.0,0.00012]
[1778097070357,77.24,81468.32,0.0,1.0,0.0,0.00012]
[1778097070428,77.24,81478.17,0.0,1.0,0.0,0.00012]
[1778097071268,77.24,81480.82,0.0,1.0,0.0,0.00012]
[1778097071768,77.24,81479.03,0.0,1.0,0.0,0.00012]
[1778097072776,77.24,81475.75,0.0,1.0,0.0,0.00012]
[1778097075796,77.24,81478.55,0.0,1.0,0.0,0.00012]
[1778097076803,77.24,81480.45,0.0,1.0,0.0,0.00012]
[1778097078916,77.24,81481.19,0.0,1.0,0.0,0.00012]
[1778097079049,77.24,81481.19,0.0,1.0,0.0,0.00012]
[1778097079078,77.24,81481.19,0.0,1.0,0.0,0.00012]
[1778097079115,77.24,81481.19,0.0,1.0,0.0,0.00012]
[1778097079130,77.24,81481.24,0.0,1.0,0.0,0.00012]
[1778097084859,77.24,81479.63,0.0,1.0,0.0,0.00012]
[1778097086551,77.24,81479.63,0.0,1.0,0.0,0.00012]
[1778097086601,77.24,81479.63,0.0,1.0,0.0,0.00012]
[1778097086575,77.24,81479.4,0.0,1.0,0.0,0.00012]
[1778097086618,77.24,81479.4,0.0,1.0,0.0,0.00012]
[1778097086706,77.24,81479.4,0.0,1.0,0.0,0.00012]
[1778097086865,77.24,81479.4,0.0,1.0,0.0,0.00012]
[1778097088887,77.24,81481.1,0.0,1.0,0.0,0.00012]
[1778097089894,77.24,81482.92,0.0,1.0,0.0,0.00012]
[1778097091908,77.24,81481.57,0.0,1.0,0.0,0.00012]
[1778097093262,77.24,81481.57,0.0,1.0,0.0,0.00012]
[1778097093359,77.24,81481.57,0.0,1.0,0.0,0.00012]
[1778097093376,77.24,81481.57,0.0,1.0,0.0,0.00012]
[1778097093400,77.24,81481.42,0.0,1.0,0.0,0.00012]
[1778097094929,77.24,81483.51,0.0,1.0,0.0,0.00012]
[1778097100973,77.24,81483.1,0.0,1.0,0.0,0.00012]
[1778097104537,77.24,81482.19,0.0,1.0,0.0,0.00012]
[1778097104546,77.24,81482.19,0.0,1.0,0.0,0.00012]
[1778097104628,77.24,81482.19,0.0,1.0,0.0,0.00012]
[1778097103994,77.24,81484.12,0.0,1.0,0.0,0.00012]
[1778097105006,77.24,81484.13,0.0,1.0,0.0,0.00012]
[1778097108582,77.24,81484.42,0.0,1.0,0.0,0.00012]
[1778097108856,77.24,81484.77,0.0,1.0,0.0,0.00012]
[1778097109643,77.24,81485.18,0.0,1.0,0.0,0.00012]
[1778097109866,77.24,81485.18,0.0,1.0,0.0,0.00012]
[1778097110036,77.24,81485.02,0.0,1.0,0.0,0.00012]
[1778097113561,77.24,81484.62,0.0,1.0,0.0,0.00012]
[1778097114372,77.24,81484.49,0.0,1.0,0.0,0.00012]
[1778097114984,77.24,81484.06,0.0,1.0,0.0,0.00012]
[1778097115117,77.24,81484.06,0.0,1.0,0.0,0.00012]
[1778097115217,77.24,81482.25,0.0,1.0,0.0,0.00012]
[1778097117085,77.24,81476.1,0.0,1.0,0.0,0.00012]
[1778097118092,77.24,81474.12,0.0,1.0,0.0,0.00012]
[1778097119100,77.24,81479.77,0.0,1.0,0.0,0.00012]
[1778097120107,77.24,81485.63,0.0,1.0,0.0,0.00012]
[1778097121098,77.24,81485.63,0.0,1.0,0.0,0.00012]
[1778097121109,77.24,81485.63,0.0,1.0,0.0,0.00012]
[1778097121115,77.24,81485.63,0.0,1.0,0.0,0.00012]
[1778097121224,77.24,81485.63,0.0,1.0,0.0,0.00012]
[1778097121365,77.24,81485.63,0.0,1.0,0.0,0.00012]
[1778097121464,77.24,81486.12,0.0,1.0,0.0,0.00012]
[1778097124135,77.24,81487.73,0.0,1.0,0.0,0.00012]
[1778097127156,77.24,81491.97,0.0,1.0,0.0,0.00012]
[1778097129170,77.24,81494.39,0.0,1.0,0.0,0.00011]
[1778097130177,77.24,81496.37,0.0,1.0,0.0,0.00011]
[1778097131184,77.24,81500.3,0.0,1.0,0.0,0.00011]
[1778097131717,77.24,81500.3,0.0,1.0,0.0,0.00011]
[1778097131731,77.24,81500.3,0.0,1.0,0.0,0.00011]
[1778097131780,77.24,81500.3,0.0,1.0,0.0,0.00011]
[1778097131856,77.24,81500.3,0.0,1.0,0.0,0.00011]
[1778097131866,77.24,81500.3,0.0,1.0,0.0,0.00011]
[1778097132191,77.24,81501.18,0.0,1.0,0.0,0.00011]
[1778097134205,77.24,81498.7,0.0,1.0,0.0,0.00011]
[1778097136219,77.24,81496.81,0.0,1.0,0.0,0.00011]
[1778097137226,77.24,81492.61,0.0,1.0,0.0,0.00012]
[1778097137817,77.24,81492.61,0.0,1.0,0.0,0.00012]
[1778097137865,77.24,81492.61,0.0,1.0,0.0,0.00012]
[1778097137927,77.24,81492.61,0.0,1.0,0.0,0.00012]
[1778097138087,77.24,81492.61,0.0,1.0,0.0,0.00012]
[1778097138122,77.24,81492.61,0.0,1.0,0.0,0.00012]
[1778097138614,77.24,81492.61,0.0,1.0,0.0,0.00012]
[1778097138233,77.24,81490.62,0.0,1.0,0.0,0.00012]
[1778097139255,77.24,81490.62,0.0,1.0,0.0,0.00012]
[1778097145282,77.24,81492.05,0.0,1.0,0.0,0.00012]
[1778097149310,77.24,81483.76,0.0,1.0,0.0,0.00012]
[1778097150317,77.24,81486.06,0.0,1.0,0.0,0.00012]
[1778097151324,77.24,81482.77,0.0,1.0,0.0,0.00012]
[1778097153342,77.24,81476.04,0.0,1.0,0.0,0.00012]
[1778097154346,77.24,81470.55,0.0,1.0,0.0,0.00012]
[1778097155353,77.24,81466.88,0.0,1.0,0.0,0.00012]
[1778097156023,77.24,81466.88,0.0,1.0,0.0,0.00012]
[1778097156112,77.24,81466.88,0.0,1.0,0.0,0.00012]
[1778097156121,77.24,81466.88,0.0,1.0,0.0,0.00012]
[1778097156360,77.24,81462.72,0.0,1.0,0.0,0.00012]
[1778097158364,77.24,81461.62,0.0,1.0,0.0,0.00012]
[1778097158475,77.24,81461.62,0.0,1.0,0.0,0.00012]
[1778097158577,77.24,81459.74,0.0,1.0,0.0,0.00012]
[1778097159603,77.24,81459.74,0.0,1.0,0.0,0.00012]
[1778097159614,77.24,81459.74,0.0,1.0,0.0,0.00012]
[1778097159630,77.24,81462.64,0.0,1.0,0.0,0.00012]
[1778097160389,77.24,81464.91,0.0,1.0,0.0,0.00012]
[1778097162365,77.24,81465.02,0.0,1.0,0.0,0.00012]
[1778097162457,77.24,81465.02,0.0,1.0,0.0,0.00012]
[1778097166364,77.24,81465.01,0.0,1.0,0.0,0.00012]
[1778097166427,77.24,81465.01,0.0,1.0,0.0,0.00012]
[1778097166541,77.24,81465.01,0.0,1.0,0.0,0.00012]
[1778097166615,77.24,81465.01,0.0,1.0,0.0,0.00012]
[1778097167437,77.24,81459.69,0.0,1.0,0.0,0.00012]
[1778097168444,77.24,81454.05,0.0,1.0,0.0,0.00012]
[1778097169452,77.24,81456.78,0.0,1.0,0.0,0.00012]
[1778097170459,77.24,81458.67,0.0,1.0,0.0,0.00012]
[1778097170803,77.24,81458.67,0.0,1.0,0.0,0.00012]
[1778097170866,77.24,81458.67,0.0,1.0,0.0,0.00012]
[1778097171466,77.24,81458.83,0.0,1.0,0.0,0.00012]
[1778097173718,77.24,81458.73,0.0,1.0,0.0,0.00012]
[1778097173830,77.24,81458.73,0.0,1.0,0.0,0.00012]
[1778097173863,77.24,81458.73,0.0,1.0,0.0,0.00012]
[1778097173976,77.24,81458.73,0.0,1.0,0.0,0.00012]
[1778097176364,77.24,81458.81,0.0,1.0,0.0,0.00012]
[1778097176401,77.24,81458.81,0.0,1.0,0.0,0.00012]
[1778097178365,77.24,81457.62,0.0,1.0,0.0,0.00012]
[1778097178474,77.24,81457.62,0.0,1.0,0.0,0.00012]
[1778097178591,77.24,81457.62,0.0,1.0,0.0,0.00012]
[1778097178612,77.24,81457.62,0.0,1.0,0.0,0.00012]
[1778097178724,77.24,81458.18,0.0,1.0,0.0,0.00012]
[1778097182363,77.24,81458.72,0.0,1.0,0.0,0.00012]
[1778097182474,77.24,81458.72,0.0,1.0,0.0,0.00012]
[1778097184366,77.24,81458.57,0.0,1.0,0.0,0.00012]
[1778097184439,77.24,81458.57,0.0,1.0,0.0,0.00012]
[1778097184551,77.24,81458.57,0.0,1.0,0.0,0.00012]
[1778097184614,77.24,81458.57,0.0,1.0,0.0,0.00012]
[1778097184703,77.24,81458.57,0.0,1.0,0.0,0.00012]
[1778097184804,77.24,81458.27,0.0,1.0,0.0,0.00012]
[1778097184864,77.24,81458.27,0.0,1.0,0.0,0.00012]
[1778097184911,77.24,81458.27,0.0,1.0,0.0,0.00012]
[1778097185024,77.24,81458.27,0.0,1.0,0.0,0.00012]
[1778097185043,77.24,81458.27,0.0,1.0,0.0,0.00012]
[1778097185114,77.24,81458.27,0.0,1.0,0.0,0.00012]
[1778097185136,77.24,81458.27,0.0,1.0,0.0,0.00012]
[1778097185564,77.24,81458.21,0.0,1.0,0.0,0.00012]
[1778097188366,77.24,81458.84,0.0,1.0,0.0,0.00012]
[1778097190419,77.24,81459.85,0.0,1.0,0.0,0.00012]
[1778097190600,77.24,81467.55,0.0,1.0,0.0,0.00012]
[1778097190925,77.24,81467.55,0.0,1.0,0.0,0.00012]
[1778097191606,77.24,81478.55,0.0,1.0,0.0,0.00012]
[1778097192613,77.24,81478.67,0.0,1.0,0.0,0.00012]
[1778097194305,77.24,81479.36,0.0,1.0,0.0,0.00012]
[1778097194372,77.24,81479.36,0.0,1.0,0.0,0.00012]
[1778097194413,77.24,81479.36,0.0,1.0,0.0,0.00012]
[1778097194627,77.24,81479.28,0.0,1.0,0.0,0.00012]
[1778097196366,77.24,81479.02,0.0,1.0,0.0,0.00012]
[1778097196478,77.24,81479.02,0.0,1.0,0.0,0.00012]
[1778097196642,77.24,81469.6,0.0,1.0,0.0,0.00012]
[1778097197648,77.24,81470.56,0.0,1.0,0.0,0.00012]
[1778097199115,77.24,81470.57,0.0,1.0,0.0,0.00012]
[1778097199369,77.24,81470.57,0.0,1.0,0.0,0.00012]
[1778097199662,77.24,81469.51,0.0,1.0,0.0,0.00012]
[1778097200365,77.24,81469.51,0.0,1.0,0.0,0.00012]
[1778097200475,77.24,81469.51,0.0,1.0,0.0,0.00012]
[1778097204367,77.24,81470.36,0.0,1.0,0.0,0.00012]
[1778097204506,77.24,81470.36,0.0,1.0,0.0,0.00012]
[1778097204616,77.24,81470.36,0.0,1.0,0.0,0.00012]
[1778097204697,77.24,81474.76,0.0,1.0,0.0,0.00012]
[1778097204864,77.24,81474.76,0.0,1.0,0.0,0.00012]
[1778097204918,77.24,81474.76,0.0,1.0,0.0,0.00012]
[1778097205704,77.24,81480.41,0.0,1.0,0.0,0.00012]
[1778097206905,77.24,81480.2,0.0,1.0,0.0,0.00012]
[1778097207116,77.24,81480.2,0.0,1.0,0.0,0.00012]
[1778097207718,77.24,81480.08,0.0,1.0,0.0,0.00012]
[1778097208366,77.24,81480.08,0.0,1.0,0.0,0.00012]
[1778097208384,77.24,81480.08,0.0,1.0,0.0,0.00012]
[1778097208498,77.24,81480.08,0.0,1.0,0.0,0.00012]
[1778097208613,77.24,81480.08,0.0,1.0,0.0,0.00012]
[1778097208636,77.24,81480.08,0.0,1.0,0.0,0.00012]
[1778097208762,77.24,81480.17,0.0,1.0,0.0,0.00012]
[1778097208863,77.24,81480.17,0.0,1.0,0.0,0.00012]
[1778097208975,77.24,81480.17,0.0,1.0,0.0,0.00012]
[1778097209086,77.24,81480.17,0.0,1.0,0.0,0.00012]
[1778097209113,77.24,81480.17,0.0,1.0,0.0,0.00012]
[1778097209225,77.24,81480.17,0.0,1.0,0.0,0.00012]
[1778097209347,77.24,81480.17,0.0,1.0,0.0,0.00012]
[1778097209363,77.24,81480.17,0.0,1.0,0.0,0.00012]
[1778097209459,77.24,81480.17,0.0,1.0,0.0,0.00012]
[1778097209732,77.24,81482.13,0.0,1.0,0.0,0.00012]
[1778097212364,77.24,81482.2,0.0,1.0,0.0,0.00012]
[1778097212386,77.24,81482.2,0.0,1.0,0.0,0.00012]
[1778097212496,77.24,81482.2,0.0,1.0,0.0,0.00012]
[1778097212615,77.24,81482.2,0.0,1.0,0.0,0.00012]
[1778097212713,77.24,81482.2,0.0,1.0,0.0,0.00012]
[1778097212716,77.24,81482.7,0.0,1.0,0.0,0.00011]
[1778097212826,77.24,81482.7,0.0,1.0,0.0,0.00011]
[1778097212864,77.24,81482.7,0.0,1.0,0.0,0.00011]
[1778097213578,77.24,81482.7,0.0,1.0,0.0,0.00011]
[1778097213996,77.24,81481.73,0.0,1.0,0.0,0.00011]
[1778097214114,77.24,81481.73,0.0,1.0,0.0,0.00011]
[1778097214182,77.24,81481.46,0.0,1.0,0.0,0.00011]
[1778097216369,77.24,81481.6,0.0,1.0,0.0,0.00011]
[1778097216480,77.24,81481.6,0.0,1.0,0.0,0.00011]
[1778097216614,77.24,81481.6,0.0,1.0,0.0,0.00011]
[1778097221816,77.24,81481.26,0.0,1.0,0.0,0.00011]
[1778097222823,77.24,81479.81,0.0,1.0,0.0,0.00011]
[1778097224837,77.24,81482.04,0.0,1.0,0.0,0.00011]
[1778097225979,77.24,81482.04,0.0,1.0,0.0,0.00011]
[1778097226116,77.24,81482.04,0.0,1.0,0.0,0.00011]
[1778097226190,77.24,81481.86,0.0,1.0,0.0,0.00011]
[1778097227609,77.24,81481.86,0.0,1.0,0.0,0.00011]
[1778097227635,77.24,81481.86,0.0,1.0,0.0,0.00011]
[1778097227747,77.24,81481.86,0.0,1.0,0.0,0.00011]
[1778097227710,77.24,81485.47,0.0,1.0,0.0,0.00011]
[1778097227864,77.24,81485.47,0.0,1.0,0.0,0.00011]
[1778097227894,77.24,81485.47,0.0,1.0,0.0,0.00011]
[1778097228113,77.24,81485.47,0.0,1.0,0.0,0.00011]
[1778097228865,77.24,81490.54,0.0,1.0,0.0,0.00011]
[1778097230684,77.24,81490.54,0.0,1.0,0.0,0.00011]
[1778097230698,77.24,81490.58,0.0,1.0,0.0,0.00011]
[1778097230864,77.24,81490.58,0.0,1.0,0.0,0.00011]
[1778097235914,77.24,81486.97,0.0,1.0,0.0,0.00011]
[1778097237936,77.24,81485.69,0.0,1.0,0.0,0.00011]
[1778097238010,77.24,81485.69,0.0,1.0,0.0,0.00011]
[1778097238113,77.24,81485.69,0.0,1.0,0.0,0.00011]
[1778097243624,77.24,81486.08,0.0,1.0,0.0,0.00011]
[1778097246372,77.24,81485.99,0.0,1.0,0.0,0.00011]
[1778097246507,77.24,81485.99,0.0,1.0,0.0,0.00011]
[1778097246619,77.24,81485.99,0.0,1.0,0.0,0.00011]
[1778097247998,77.24,81481.66,0.0,1.0,0.0,0.00011]
[1778097249537,77.24,81481.66,0.0,1.0,0.0,0.00011]
[1778097249618,77.24,81481.66,0.0,1.0,0.0,0.00011]
[1778097249698,77.24,81482.05,0.0,1.0,0.0,0.00011]
[1778097250714,77.24,81484.47,0.0,1.0,0.0,0.00011]
[1778097251019,77.24,81487.53,0.0,1.0,0.0,0.00011]
[1778097253033,77.24,81483.78,0.0,1.0,0.0,0.00011]
[1778097254711,77.24,81483.78,0.0,1.0,0.0,0.00011]
[1778097254040,77.24,81480.35,0.0,1.0,0.0,0.00011]
[1778097254868,77.24,81480.35,0.0,1.0,0.0,0.00011]
[1778097255458,77.24,81480.35,0.0,1.0,0.0,0.00011]
[1778097255537,77.24,81480.35,0.0,1.0,0.0,0.00011]
[1778097255616,77.24,81480.35,0.0,1.0,0.0,0.00011]
[1778097255666,77.24,81480.35,0.0,1.0,0.0,0.00011]
[1778097255777,77.24,81480.35,0.0,1.0,0.0,0.00011]
[1778097255778,77.24,81481.6,0.0,1.0,0.0,0.00011]
[1778097255870,77.24,81481.6,0.0,1.0,0.0,0.00011]
[1778097255936,77.24,81481.6,0.0,1.0,0.0,0.00011]
[1778097256047,77.24,81481.6,0.0,1.0,0.0,0.00011]
[1778097256113,77.24,81481.6,0.0,1.0,0.0,0.00011]
[1778097256210,77.24,81481.6,0.0,1.0,0.0,0.00011]
[1778097256262,77.24,81483.54,0.0,1.0,0.0,0.00011]
[1778097257061,77.24,81485.65,0.0,1.0,0.0,0.00011]
[1778097258250,77.24,81485.65,0.0,1.0,0.0,0.00011]
[1778097258368,77.24,81485.65,0.0,1.0,0.0,0.00011]
[1778097258484,77.24,81485.65,0.0,1.0,0.0,0.00011]
[1778097258531,77.24,81489.18,0.0,1.0,0.0,0.00011]
[1778097261089,77.24,81491.43,0.0,1.0,0.0,0.00011]
[1778097262366,77.24,81491.43,0.0,1.0,0.0,0.00011]
[1778097262431,77.24,81491.43,0.0,1.0,0.0,0.00011]
[1778097263026,77.24,81491.48,0.0,1.0,0.0,0.00011]
[1778097263116,77.24,81491.48,0.0,1.0,0.0,0.00011]
[1778097263161,77.24,81491.9,0.0,1.0,0.0,0.00011]
[1778097264366,77.24,81491.9,0.0,1.0,0.0,0.00011]
[1778097264399,77.24,81491.9,0.0,1.0,0.0,0.00011]
[1778097264509,77.24,81491.9,0.0,1.0,0.0,0.00011]
[1778097264614,77.24,81491.9,0.0,1.0,0.0,0.00011]
[1778097270152,77.24,81491.93,0.0,1.0,0.0,0.00011]
[1778097271159,77.24,81490.71,0.0,1.0,0.0,0.00011]
[1778097272824,77.24,81489.86,0.0,1.0,0.0,0.00011]
[1778097272864,77.24,81489.86,0.0,1.0,0.0,0.00011]
[1778097272931,77.24,81489.86,0.0,1.0,0.0,0.00011]
[1778097273113,77.24,81489.86,0.0,1.0,0.0,0.00011]
[1778097273567,77.24,81489.86,0.0,1.0,0.0,0.00011]
[1778097273626,77.24,81489.86,0.0,1.0,0.0,0.00011]
[1778097273661,77.24,81489.73,0.0,1.0,0.0,0.00011]
[1778097273869,77.24,81489.73,0.0,1.0,0.0,0.00011]
[1778097275187,77.24,81491.21,0.0,1.0,0.0,0.00011]
[1778097276364,77.24,81491.21,0.0,1.0,0.0,0.00011]
[1778097276457,77.24,81491.21,0.0,1.0,0.0,0.00011]
[1778097276612,77.24,81491.21,0.0,1.0,0.0,0.00011]
[1778097282236,77.24,81489.14,0.0,1.0,0.0,0.00011]
[1778097283609,77.24,81489.14,0.0,1.0,0.0,0.00011]
[1778097284374,77.24,81489.1,0.0,1.0,0.0,0.00011]
[1778097284403,77.24,81489.1,0.0,1.0,0.0,0.00011]
[1778097284617,77.24,81489.1,0.0,1.0,0.0,0.00011]
[1778097284835,77.24,81489.37,0.0,1.0,0.0,0.00011]
[1778097284865,77.24,81489.37,0.0,1.0,0.0,0.00011]
[1778097285257,77.24,81489.9,0.0,1.0,0.0,0.00011]
[1778097287272,77.24,81491.14,0.0,1.0,0.0,0.00011]
[1778097290293,77.24,81493.47,0.0,1.0,0.0,0.00011]
[1778097294205,77.24,81494.42,0.0,1.0,0.0,0.00011]
[1778097294226,77.24,81494.42,0.0,1.0,0.0,0.00011]
[1778097294367,77.24,81494.42,0.0,1.0,0.0,0.00011]
[1778097294458,77.24,81494.42,0.0,1.0,0.0,0.00011]
[1778097294564,77.24,81494.42,0.0,1.0,0.0,0.00011]
[1778097294618,77.24,81494.42,0.0,1.0,0.0,0.00011]
[1778097294723,77.24,81494.42,0.0,1.0,0.0,0.00011]
[1778097294795,77.24,81491.45,0.0,1.0,0.0,0.00011]
[1778097294866,77.24,81491.45,0.0,1.0,0.0,0.00011]
[1778097294933,77.24,81491.45,0.0,1.0,0.0,0.00011]
[1778097298367,77.24,81490.05,0.0,1.0,0.0,0.00011]
[1778097298479,77.24,81490.05,0.0,1.0,0.0,0.00011]
[1778097298599,77.24,81490.05,0.0,1.0,0.0,0.00011]
[1778097298616,77.24,81490.05,0.0,1.0,0.0,0.00011]
[1778097298713,77.24,81490.05,0.0,1.0,0.0,0.00011]
[1778097300363,77.24,81491.87,0.0,1.0,0.0,0.00011]
[1778097303384,77.24,81487.84,0.0,1.0,0.0,0.00011]
[1778097303939,77.24,81487.84,0.0,1.0,0.0,0.00011]
[1778097304056,77.24,81487.84,0.0,1.0,0.0,0.00011]
[1778097304113,77.24,81487.84,0.0,1.0,0.0,0.00011]
[1778097304556,77.24,81487.84,0.0,1.0,0.0,0.00011]
[1778097304616,77.24,81487.84,0.0,1.0,0.0,0.00011]
[1778097304772,77.24,81486.43,0.0,1.0,0.0,0.00011]
[1778097306406,77.24,81483.72,0.0,1.0,0.0,0.00011]
[1778097307412,77.24,81487.13,0.0,1.0,0.0,0.00011]
[1778097308308,77.24,81487.13,0.0,1.0,0.0,0.00011]
[1778097308366,77.24,81487.13,0.0,1.0,0.0,0.00011]
[1778097308419,77.24,81486.58,0.0,1.0,0.0,0.00011]
[1778097310433,77.24,81488.59,0.0,1.0,0.0,0.00011]
[1778097313576,77.24,81491.85,0.0,1.0,0.0,0.00011]
[1778097315367,77.24,81491.54,0.0,1.0,0.0,0.00011]
[1778097315617,77.24,81491.54,0.0,1.0,0.0,0.00011]
[1778097315706,77.24,81489.99,0.0,1.0,0.0,0.00011]
[1778097316476,77.24,81491.2,0.0,1.0,0.0,0.00011]
[1778097321511,77.24,81490.79,0.0,1.0,0.0,0.00011]
[1778097322518,77.24,81488.61,0.0,1.0,0.0,0.00011]
[1778097323618,77.24,81488.61,0.0,1.0,0.0,0.00011]
[1778097324375,77.24,81488.53,0.0,1.0,0.0,0.00011]
[1778097324504,77.24,81488.53,0.0,1.0,0.0,0.00011]
[1778097324532,77.24,81489.89,0.0,1.0,0.0,0.00011]
[1778097330574,77.24,81490.5,0.0,1.0,0.0,0.00011]
[1778097332588,77.24,81488.74,0.0,1.0,0.0,0.00011]
[1778097334243,77.24,81488.57,0.0,1.0,0.0,0.00011]
[1778097334364,77.24,81488.57,0.0,1.0,0.0,0.00011]
[1778097334461,77.24,81488.57,0.0,1.0,0.0,0.00011]
[1778097335233,77.24,81488.57,0.0,1.0,0.0,0.00011]
[1778097335336,77.24,81488.57,0.0,1.0,0.0,0.00011]
[1778097335367,77.24,81488.57,0.0,1.0,0.0,0.00011]
[1778097336616,77.24,81490.01,0.0,1.0,0.0,0.00011]
[1778097338630,77.24,81492.8,0.0,1.0,0.0,0.00011]
[1778097339637,77.24,81490.73,0.0,1.0,0.0,0.00011]
[1778097340644,77.24,81492.62,0.0,1.0,0.0,0.00011]
[1778097341099,77.24,81492.62,0.0,1.0,0.0,0.00011]
[1778097341115,77.24,81492.62,0.0,1.0,0.0,0.00011]
[1778097341431,77.24,81492.62,0.0,1.0,0.0,0.00011]
[1778097341527,77.24,81492.62,0.0,1.0,0.0,0.00011]
[1778097341615,77.24,81492.62,0.0,1.0,0.0,0.00011]
[1778097341651,77.24,81493.64,0.0,1.0,0.0,0.00011]
[1778097343597,77.24,81493.32,0.0,1.0,0.0,0.00011]
[1778097344365,77.24,81493.77,0.0,1.0,0.0,0.00011]
[1778097344484,77.24,81493.77,0.0,1.0,0.0,0.00011]
[1778097344613,77.24,81493.77,0.0,1.0,0.0,0.00011]
[1778097347693,77.24,81494.97,0.0,1.0,0.0,0.00011]
[1778097349707,77.24,81493.37,0.0,1.0,0.0,0.00011]
[1778097352946,77.24,81494.09,0.0,1.0,0.0,0.00011]
[1778097353113,77.24,81494.09,0.0,1.0,0.0,0.00011]
[1778097353735,77.24,81494.02,0.0,1.0,0.0,0.00011]
[1778097354047,77.24,81494.02,0.0,1.0,0.0,0.00011]
[1778097354114,77.24,81494.02,0.0,1.0,0.0,0.00011]
[1778097354149,77.24,81494.02,0.0,1.0,0.0,0.00011]
[1778097354363,77.24,81494.02,0.0,1.0,0.0,0.00011]
[1778097358770,77.24,81488.03,0.0,1.0,0.0,0.00011]
[1778097359777,77.24,81485.44,0.0,1.0,0.0,0.00011]
[1778097360326,77.24,81485.44,0.0,1.0,0.0,0.00011]
[1778097360365,77.24,81485.44,0.0,1.0,0.0,0.00011]
[1778097360784,77.24,81488.67,0.0,1.0,0.0,0.00011]
[1778097361543,77.24,81488.67,0.0,1.0,0.0,0.00011]
[1778097361592,77.24,81488.67,0.0,1.0,0.0,0.00011]
[1778097361614,77.24,81488.67,0.0,1.0,0.0,0.00011]
[1778097366826,77.24,81488.7,0.0,1.0,0.0,0.00011]
[1778097367833,77.24,81489.84,0.0,1.0,0.0,0.00011]
[1778097368634,77.24,81489.84,0.0,1.0,0.0,0.00011]
[1778097368866,77.24,81489.84,0.0,1.0,0.0,0.00011]
[1778097368890,77.24,81490.45,0.0,1.0,0.0,0.00011]
[1778097369951,77.24,81490.51,0.0,1.0,0.0,0.00011]
[1778097369994,77.24,81490.51,0.0,1.0,0.0,0.00011]
[1778097370114,77.24,81490.51,0.0,1.0,0.0,0.00011]
[1778097373876,77.24,81489.08,0.0,1.0,0.0,0.00011]
[1778097378626,77.24,81489.53,0.0,1.0,0.0,0.00011]
[1778097380372,77.24,81489.8,0.0,1.0,0.0,0.00011]
[1778097380428,77.24,81489.8,0.0,1.0,0.0,0.00011]
[1778097380488,77.24,81489.8,0.0,1.0,0.0,0.00011]
[1778097380617,77.24,81489.8,0.0,1.0,0.0,0.00011]
[1778097380668,77.24,81493.09,0.0,1.0,0.0,0.00011]
[1778097380926,77.24,81495.99,0.0,1.0,0.0,0.00011]
[1778097385961,77.24,81496.48,0.0,1.0,0.0,0.00011]
[1778097387113,77.24,81496.48,0.0,1.0,0.0,0.00011]
[1778097387368,77.24,81496.48,0.0,1.0,0.0,0.00011]
[1778097387390,77.24,81495.84,0.0,1.0,0.0,0.00011]
[1778097388103,77.24,81495.84,0.0,1.0,0.0,0.00011]
[1778097388113,77.24,81495.84,0.0,1.0,0.0,0.00011]
[1778097388127,77.24,81495.84,0.0,1.0,0.0,0.00011]
[1778097388365,77.24,81495.84,0.0,1.0,0.0,0.00011]
[1778097388394,77.24,81496.84,0.0,1.0,0.0,0.00011]
[1778097394017,77.24,81496.29,0.0,1.0,0.0,0.00011]
[1778097396668,77.24,81496.6,0.0,1.0,0.0,0.00011]
[1778097396864,77.24,81496.6,0.0,1.0,0.0,0.00011]
[1778097396769,77.24,81496.6,0.0,1.0,0.0,0.00011]
[1778097397038,77.24,81497.0,0.0,1.0,0.0,0.0001]
[1778097398294,77.24,81497.0,0.0,1.0,0.0,0.0001]
[1778097398364,77.24,81497.0,0.0,1.0,0.0,0.0001]
[1778097399366,77.24,81496.89,0.0,1.0,0.0,0.0001]
[1778097399614,77.24,81496.89,0.0,1.0,0.0,0.0001]
[1778097403704,77.24,81496.12,0.0,1.0,0.0,0.00011]
[1778097403868,77.24,81496.12,0.0,1.0,0.0,0.00011]
[1778097403922,77.24,81494.38,0.0,1.0,0.0,0.00011]
[1778097404087,77.24,81492.97,0.0,1.0,0.0,0.00011]
[1778097409836,77.24,81493.81,0.0,1.0,0.0,0.00011]
[1778097409851,77.24,81493.81,0.0,1.0,0.0,0.00011]
[1778097409864,77.24,81493.81,0.0,1.0,0.0,0.00011]
[1778097413616,77.24,81492.59,0.0,1.0,0.0,0.00011]
[1778097413673,77.24,81494.85,0.0,1.0,0.0,0.00011]
[1778097416373,77.24,81494.84,0.0,1.0,0.0,0.00011]
[1778097416428,77.24,81494.84,0.0,1.0,0.0,0.00011]
[1778097416618,77.24,81494.84,0.0,1.0,0.0,0.00011]
[1778097422213,77.24,81493.28,0.0,1.0,0.0,0.00011]
[1778097423220,77.24,81494.39,0.0,1.0,0.0,0.00011]
[1778097424145,77.24,81494.39,0.0,1.0,0.0,0.00011]
[1778097424369,77.24,81494.39,0.0,1.0,0.0,0.00011]
[1778097424469,77.24,81495.42,0.0,1.0,0.0,0.00011]
[1778097425020,77.24,81495.42,0.0,1.0,0.0,0.00011]
[1778097425034,77.24,81495.42,0.0,1.0,0.0,0.00011]
[1778097425113,77.24,81495.42,0.0,1.0,0.0,0.00011]
[1778097425234,77.24,81497.06,0.0,1.0,0.0,0.0001]
[1778097429262,77.24,81494.86,0.0,1.0,0.0,0.00011]
[1778097430664,77.24,81494.86,0.0,1.0,0.0,0.00011]
[1778097430863,77.24,81494.86,0.0,1.0,0.0,0.00011]
[1778097430916,77.24,81491.53,0.0,1.0,0.0,0.00011]
[1778097431221,77.24,81491.53,0.0,1.0,0.0,0.00011]
[1778097431301,77.24,81491.53,0.0,1.0,0.0,0.00011]
[1778097431365,77.24,81491.53,0.0,1.0,0.0,0.00011]
[1778097435304,77.24,81493.51,0.0,1.0,0.0,0.00011]
[1778097438836,77.24,81494.19,0.0,1.0,0.0,0.00011]
[1778097438863,77.24,81494.19,0.0,1.0,0.0,0.00011]
[1778097438938,77.24,81494.0,0.0,1.0,0.0,0.00011]
[1778097439769,77.24,81494.0,0.0,1.0,0.0,0.00011]
[1778097439863,77.24,81494.0,0.0,1.0,0.0,0.00011]
[1778097439871,77.24,81494.0,0.0,1.0,0.0,0.00011]
[1778097439979,77.24,81494.41,0.0,1.0,0.0,0.00011]
[1778097440113,77.24,81494.41,0.0,1.0,0.0,0.00011]
[1778097442353,77.24,81493.17,0.0,1.0,0.0,0.00011]
[1778097443620,77.24,81493.17,0.0,1.0,0.0,0.00011]
[1778097446373,77.24,81492.79,0.0,1.0,0.0,0.00011]
[1778097446499,77.24,81492.79,0.0,1.0,0.0,0.00011]
[1778097446621,77.24,81492.79,0.0,1.0,0.0,0.00011]
[1778097447082,77.24,81492.49,0.0,1.0,0.0,0.00011]
[1778097447112,77.24,81492.49,0.0,1.0,0.0,0.00011]
[1778097447388,77.24,81493.23,0.0,1.0,0.0,0.00011]
[1778097451416,77.24,81493.25,0.0,1.0,0.0,0.0001]
[1778097454486,77.24,81493.03,0.0,1.0,0.0,0.0001]
[1778097454543,77.24,81493.03,0.0,1.0,0.0,0.0001]
[1778097454614,77.24,81493.03,0.0,1.0,0.0,0.0001]
[1778097456451,77.24,81485.2,0.0,1.0,0.0,0.00011]
[1778097457458,77.24,81480.49,0.0,1.0,0.0,0.00011]
[1778097458627,77.24,81480.49,0.0,1.0,0.0,0.00011]
[1778097458668,77.24,81480.49,0.0,1.0,0.0,0.00011]
[1778097458865,77.24,81480.49,0.0,1.0,0.0,0.00011]
[1778097458966,77.24,81480.96,0.0,1.0,0.0,0.00011]
[1778097459009,77.24,81480.96,0.0,1.0,0.0,0.00011]
[1778097459114,77.24,81480.96,0.0,1.0,0.0,0.00011]
[1778097459362,77.24,81480.96,0.0,1.0,0.0,0.00011]
[1778097461486,77.24,81479.77,0.0,1.0,0.0,0.00011]
[1778097466521,77.24,81479.54,0.0,1.0,0.0,0.00011]
[1778097467528,77.24,81473.2,0.0,1.0,0.0,0.00011]
[1778097468535,77.24,81467.82,0.0,1.0,0.0,0.00011]
[1778097469337,77.24,81467.82,0.0,1.0,0.0,0.00011]
[1778097469362,77.24,81467.82,0.0,1.0,0.0,0.00011]
[1778097469542,77.24,81466.84,0.0,1.0,0.0,0.00011]
[1778097470549,77.24,81465.99,0.0,1.0,0.0,0.00011]
[1778097472367,77.24,81466.18,0.0,1.0,0.0,0.00011]
[1778097472414,77.24,81466.18,0.0,1.0,0.0,0.00011]
[1778097472616,77.24,81466.18,0.0,1.0,0.0,0.00011]
[1778097472717,77.24,81467.0,0.0,1.0,0.0,0.00011]
[1778097473570,77.24,81466.16,0.0,1.0,0.0,0.00011]
[1778097474577,77.24,81465.22,0.0,1.0,0.0,0.00011]
[1778097476591,77.24,81468.13,0.0,1.0,0.0,0.00011]
[1778097477598,77.24,81467.12,0.0,1.0,0.0,0.00011]
[1778097478855,77.24,81468.01,0.0,1.0,0.0,0.00011]
[1778097479734,77.24,81468.01,0.0,1.0,0.0,0.00011]
[1778097479784,77.24,81468.01,0.0,1.0,0.0,0.00011]
[1778097479863,77.24,81468.01,0.0,1.0,0.0,0.00011]
[1778097480619,77.24,81466.73,0.0,1.0,0.0,0.00011]
[1778097481626,77.24,81463.26,0.0,1.0,0.0,0.00011]
[1778097482365,77.24,81463.26,0.0,1.0,0.0,0.00011]
[1778097482633,77.24,81462.11,0.0,1.0,0.0,0.00011]
[1778097486661,77.24,81463.63,0.0,1.0,0.0,0.00011]
[1778097492704,77.24,81465.71,0.0,1.0,0.0,0.00011]
[1778097493711,77.24,81467.95,0.0,1.0,0.0,0.00011]
[1778097494401,77.24,81467.95,0.0,1.0,0.0,0.00011]
[1778097494483,77.24,81467.95,0.0,1.0,0.0,0.00011]
[1778097494594,77.24,81467.95,0.0,1.0,0.0,0.00011]
[1778097494615,77.24,81467.95,0.0,1.0,0.0,0.00011]
[1778097494706,77.24,81467.95,0.0,1.0,0.0,0.00011]
[1778097494817,77.24,81467.95,0.0,1.0,0.0,0.00011]
[1778097494869,77.24,81467.95,0.0,1.0,0.0,0.00011]
[1778097494927,77.24,81467.95,0.0,1.0,0.0,0.00011]
[1778097495058,77.24,81468.48,0.0,1.0,0.0,0.00011]
[1778097495114,77.24,81468.48,0.0,1.0,0.0,0.00011]
[1778097495163,77.24,81468.48,0.0,1.0,0.0,0.00011]
[1778097495271,77.24,81468.48,0.0,1.0,0.0,0.00011]
[1778097495365,77.24,81468.48,0.0,1.0,0.0,0.00011]
[1778097495473,77.24,81468.48,0.0,1.0,0.0,0.00011]
[1778097495617,77.24,81468.48,0.0,1.0,0.0,0.00011]
[1778097495700,77.24,81468.48,0.0,1.0,0.0,0.00011]
[1778097496958,77.24,81469.75,0.0,1.0,0.0,0.00011]
[1778097496733,77.24,81474.62,0.0,1.0,0.0,0.00011]
[1778097497113,77.24,81474.62,0.0,1.0,0.0,0.00011]
[1778097497740,77.24,81476.31,0.0,1.0,0.0,0.00011]
[1778097498370,77.24,81476.31,0.0,1.0,0.0,0.00011]
[1778097500377,77.24,81476.62,0.0,1.0,0.0,0.00011]
[1778097500507,77.24,81476.62,0.0,1.0,0.0,0.00011]
[1778097500617,77.24,81476.62,0.0,1.0,0.0,0.00011]
[1778097501768,77.24,81478.28,0.0,1.0,0.0,0.00011]
[1778097503703,77.24,81478.67,0.0,1.0,0.0,0.00011]
[1778097503863,77.24,81478.67,0.0,1.0,0.0,0.00011]
[1778097503964,77.24,81478.74,0.0,1.0,0.0,0.00011]
[1778097504789,77.24,81476.42,0.0,1.0,0.0,0.00011]
[1778097510831,77.24,81475.56,0.0,1.0,0.0,0.00011]
[1778097511838,77.24,81476.02,0.0,1.0,0.0,0.00011]
[1778097516875,77.24,81477.01,0.0,1.0,0.0,0.00011]
[1778097518740,77.24,81476.97,0.0,1.0,0.0,0.00011]
[1778097518842,77.24,81476.97,0.0,1.0,0.0,0.00011]
[1778097518865,77.24,81476.97,0.0,1.0,0.0,0.00011]
[1778097524929,77.24,81477.04,0.0,1.0,0.0,0.00011]
[1778097526943,77.24,81473.16,0.0,1.0,0.0,0.00011]
[1778097528296,77.24,81474.51,0.0,1.0,0.0,0.00011]
[1778097528363,77.24,81474.51,0.0,1.0,0.0,0.00011]
[1778097528371,77.24,81474.51,0.0,1.0,0.0,0.00011]
[1778097528487,77.24,81474.51,0.0,1.0,0.0,0.00011]
[1778097528591,77.24,81474.51,0.0,1.0,0.0,0.00011]
[1778097528626,77.24,81474.51,0.0,1.0,0.0,0.00011]
[1778097528702,77.24,81474.51,0.0,1.0,0.0,0.00011]
[1778097528813,77.24,81474.51,0.0,1.0,0.0,0.00011]
[1778097528865,77.24,81474.51,0.0,1.0,0.0,0.00011]
[1778097528928,77.24,81474.51,0.0,1.0,0.0,0.00011]
[1778097529029,77.24,81474.51,0.0,1.0,0.0,0.00011]
[1778097529113,77.24,81475.06,0.0,1.0,0.0,0.00011]
[1778097529142,77.24,81475.06,0.0,1.0,0.0,0.00011]
[1778097529157,77.24,81475.06,0.0,1.0,0.0,0.00011]
[1778097529256,77.24,81475.06,0.0,1.0,0.0,0.00011]
[1778097529367,77.24,81475.06,0.0,1.0,0.0,0.00011]
[1778097529964,77.24,81475.32,0.0,1.0,0.0,0.00011]
[1778097530971,77.24,81473.06,0.0,1.0,0.0,0.00011]
[1778097532366,77.24,81471.8,0.0,1.0,0.0,0.00011]
[1778097532402,77.24,81471.8,0.0,1.0,0.0,0.00011]
[1778097532985,77.24,81473.37,0.0,1.0,0.0,0.00011]
[1778097536364,77.24,81473.76,0.0,1.0,0.0,0.00011]
[1778097536475,77.24,81473.76,0.0,1.0,0.0,0.00011]
[1778097536586,77.24,81473.76,0.0,1.0,0.0,0.00011]
[1778097536615,77.24,81473.76,0.0,1.0,0.0,0.00011]
[1778097536698,77.24,81473.76,0.0,1.0,0.0,0.00011]
[1778097536809,77.24,81473.76,0.0,1.0,0.0,0.00011]
[1778097536862,77.24,81473.76,0.0,1.0,0.0,0.00011]
[1778097539691,77.24,81475.66,0.0,1.0,0.0,0.00011]
[1778097539865,77.24,81475.66,0.0,1.0,0.0,0.00011]
[1778097540034,77.24,81475.57,0.0,1.0,0.0,0.00011]
[1778097541041,77.24,81479.01,0.0,1.0,0.0,0.00011]
[1778097541591,77.24,81479.01,0.0,1.0,0.0,0.00011]
[1778097541613,77.24,81479.01,0.0,1.0,0.0,0.00011]
[1778097541693,77.24,81479.01,0.0,1.0,0.0,0.00011]
[1778097541867,77.24,81479.01,0.0,1.0,0.0,0.00011]
[1778097545069,77.24,81476.55,0.0,1.0,0.0,0.00011]
[1778097546076,77.24,81474.57,0.0,1.0,0.0,0.00011]
[1778097547348,77.24,81474.57,0.0,1.0,0.0,0.00011]
[1778097547363,77.24,81474.57,0.0,1.0,0.0,0.00011]
[1778097547465,77.24,81474.57,0.0,1.0,0.0,0.00011]
[1778097547578,77.24,81474.57,0.0,1.0,0.0,0.00011]
[1778097547614,77.24,81474.57,0.0,1.0,0.0,0.00011]
[1778097547686,77.24,81474.57,0.0,1.0,0.0,0.00011]
[1778097547913,77.24,81474.57,0.0,1.0,0.0,0.00011]
[1778097547932,77.24,81474.13,0.0,1.0,0.0,0.00011]
[1778097548114,77.24,81474.13,0.0,1.0,0.0,0.00011]
[1778097550362,77.24,81473.85,0.0,1.0,0.0,0.00011]
[1778097550471,77.24,81473.85,0.0,1.0,0.0,0.00011]
[1778097552365,77.24,81474.07,0.0,1.0,0.0,0.00011]
[1778097552433,77.24,81474.07,0.0,1.0,0.0,0.00011]
[1778097552529,77.24,81474.07,0.0,1.0,0.0,0.00011]
[1778097552613,77.24,81474.07,0.0,1.0,0.0,0.00011]
[1778097552643,77.24,81474.07,0.0,1.0,0.0,0.00011]
[1778097554646,77.24,81475.18,0.0,1.0,0.0,0.00011]
[1778097554865,77.24,81475.18,0.0,1.0,0.0,0.00011]
[1778097554881,77.24,81474.87,0.0,1.0,0.0,0.00011]
[1778097556363,77.24,81474.91,0.0,1.0,0.0,0.00011]
[1778097556476,77.24,81474.91,0.0,1.0,0.0,0.00011]
[1778097557154,77.24,81473.36,0.0,1.0,0.0,0.00011]
[1778097558363,77.24,81473.36,0.0,1.0,0.0,0.00011]
[1778097558477,77.24,81473.36,0.0,1.0,0.0,0.00011]
[1778097558587,77.24,81473.36,0.0,1.0,0.0,0.00011]
[1778097558614,77.24,81473.36,0.0,1.0,0.0,0.00011]
[1778097558680,77.24,81470.19,0.0,1.0,0.0,0.00011]
[1778097563326,77.24,81470.65,0.0,1.0,0.0,0.00011]
[1778097563365,77.24,81470.65,0.0,1.0,0.0,0.00011]
[1778097563425,77.24,81471.99,0.0,1.0,0.0,0.00011]
[1778097565572,77.24,81471.03,0.0,1.0,0.0,0.00011]
[1778097565855,77.24,81469.33,0.0,1.0,0.0,0.00011]
[1778097566217,77.24,81466.36,0.0,1.0,0.0,0.00011]
[1778097567224,77.24,81457.07,0.0,1.0,0.0,0.00011]
[1778097568232,77.24,81455.66,0.0,1.0,0.0,0.00011]
[1778097569198,77.24,81455.66,0.0,1.0,0.0,0.00011]
[1778097569366,77.24,81455.66,0.0,1.0,0.0,0.00011]
[1778097569464,77.24,81453.39,0.0,1.0,0.0,0.00011]
[1778097571253,77.24,81452.35,0.0,1.0,0.0,0.00011]
[1778097575281,77.24,81455.71,0.0,1.0,0.0,0.00011]
[1778097580316,77.24,81454.6,0.0,1.0,0.0,0.00011]
[1778097583337,77.24,81457.46,0.0,1.0,0.0,0.00011]
[1778097584344,77.24,81463.32,0.0,1.0,0.0,0.00011]
[1778097586358,77.24,81461.48,0.0,1.0,0.0,0.00011]
[1778097587365,77.24,81457.02,0.0,1.0,0.0,0.00011]
[1778097588632,77.24,81457.02,0.0,1.0,0.0,0.00011]
[1778097588644,77.24,81455.51,0.0,1.0,0.0,0.00011]
[1778097589379,77.24,81457.44,0.0,1.0,0.0,0.00011]
[1778097590386,77.24,81458.96,0.0,1.0,0.0,0.00011]
[1778097591393,77.24,81457.26,0.0,1.0,0.0,0.00011]
[1778097593956,77.24,81456.94,0.0,1.0,0.0,0.00011]
[1778097594612,77.24,81457.67,0.0,1.0,0.0,0.00011]
[1778097600456,77.24,81457.37,0.0,1.0,0.0,0.00011]
[1778097602742,77.24,81459.17,0.0,1.0,0.0,0.00011]
[1778097603477,77.24,81461.99,0.0,1.0,0.0,0.00011]
[1778097604484,77.24,81466.41,0.0,1.0,0.0,0.00011]
[1778097605491,77.24,81468.57,0.0,1.0,0.0,0.00011]
[1778097606498,77.24,81470.62,0.0,1.0,0.0,0.00011]
[1778097607725,77.24,81470.62,0.0,1.0,0.0,0.00011]
[1778097607865,77.24,81470.62,0.0,1.0,0.0,0.00011]
[1778097607966,77.24,81471.02,0.0,1.0,0.0,0.00011]
[1778097613547,77.24,81468.96,0.0,1.0,0.0,0.00011]
[1778097614554,77.24,81471.23,0.0,1.0,0.0,0.00011]
[1778097616747,77.24,81471.22,0.0,1.0,0.0,0.00011]
[1778097622611,77.24,81471.02,0.0,1.0,0.0,0.00011]
[1778097627648,77.24,81470.92,0.0,1.0,0.0,0.00011]
[1778097631676,77.24,81470.54,0.0,1.0,0.0,0.0001]
[1778097632410,77.24,81470.54,0.0,1.0,0.0,0.0001]
[1778097632616,77.24,81470.54,0.0,1.0,0.0,0.0001]
[1778097632683,77.24,81470.6,0.0,1.0,0.0,0.0001]
[1778097637718,77.24,81471.08,0.0,1.0,0.0,0.0001]
[1778097639732,77.24,81463.8,0.0,1.0,0.0,0.00011]
[1778097640739,77.24,81461.99,0.0,1.0,0.0,0.00011]
[1778097645774,77.24,81461.98,0.0,1.0,0.0,0.00011]
[1778097648615,77.24,81462.26,0.0,1.0,0.0,0.00011]
[1778097650809,77.24,81460.22,0.0,1.0,0.0,0.00011]
[1778097651905,77.24,81460.22,0.0,1.0,0.0,0.00011]
[1778097652020,77.24,81460.22,0.0,1.0,0.0,0.00011]
[1778097653830,77.24,81462.98,0.0,1.0,0.0,0.00011]
[1778097656088,77.24,81465.25,0.0,1.0,0.0,0.0001]
[1778097660574,77.24,81466.29,0.0,1.0,0.0,0.0001]
[1778097660613,77.24,81466.29,0.0,1.0,0.0,0.0001]
[1778097660950,77.24,81465.88,0.0,1.0,0.0,0.0001]
[1778097665985,77.24,81465.42,0.0,1.0,0.0,0.0001]
[1778097669006,77.24,81468.55,0.0,1.0,0.0,0.0001]
[1778097670013,77.24,81471.03,0.0,1.0,0.0,0.0001]
[1778097671020,77.24,81473.58,0.0,1.0,0.0,0.0001]
[1778097673035,77.24,81475.38,0.0,1.0,0.0,0.0001]
[1778097677073,77.24,81482.94,0.0,1.0,0.0,0.0001]
[1778097678072,77.24,81490.94,0.0,1.0,0.0,0.0001]
[1778097678617,77.24,81490.94,0.0,1.0,0.0,0.0001]
[1778097684114,77.24,81492.72,0.0,1.0,0.0,0.0001]
[1778097689149,77.24,81492.4,0.0,1.0,0.0,0.0001]
[1778097692170,77.24,81492.97,0.0,1.0,0.0,0.0001]
[1778097693178,77.24,81510.26,0.0,1.0,0.0,9e-05]
[1778097694186,77.24,81522.56,0.0,1.0,0.0,9e-05]
[1778097695192,77.24,81524.58,0.0,1.0,0.0,9e-05]
[1778097695968,77.24,81524.58,0.0,1.0,0.0,9e-05]
[1778097696053,77.24,81524.58,0.0,1.0,0.0,9e-05]
[1778097696115,77.24,81524.58,0.0,1.0,0.0,9e-05]
[1778097696199,77.24,81522.92,0.0,1.0,0.0,9e-05]
[1778097697206,77.24,81521.05,0.0,1.0,0.0,9e-05]
[1778097699370,77.24,81520.89,0.0,1.0,0.0,9e-05]
[1778097699615,77.24,81520.89,0.0,1.0,0.0,9e-05]
[1778097699768,77.24,81520.89,0.0,1.0,0.0,9e-05]
[1778097705262,77.24,81519.06,0.0,1.0,0.0,9e-05]
[1778097710297,77.24,81519.36,0.0,1.0,0.0,9e-05]
[1778097715300,77.24,81520.01,0.0,1.0,0.0,9e-05]
[1778097715363,77.24,81520.01,0.0,1.0,0.0,9e-05]
[1778097715394,77.24,81519.76,0.0,1.0,0.0,9e-05]
[1778097718353,77.24,81522.11,0.0,1.0,0.0,9e-05]
[1778097722381,77.24,81523.76,0.0,1.0,0.0,9e-05]
[1778097724395,77.24,81525.25,0.0,1.0,0.0,9e-05]
[1778097725402,77.24,81528.12,0.0,1.0,0.0,9e-05]
[1778097726409,77.24,81531.87,0.0,1.0,0.0,9e-05]
[1778097732451,77.24,81528.54,0.0,1.0,0.0,9e-05]
[1778097733458,77.24,81540.0,0.0,1.0,0.0,9e-05]
[1778097734675,77.24,81540.0,0.0,1.0,0.0,9e-05]
[1778097734690,77.24,81539.73,0.0,1.0,0.0,9e-05]
[1778097735482,77.24,81535.91,0.0,1.0,0.0,9e-05]
[1778097736489,77.24,81538.19,0.0,1.0,0.0,9e-05]
[1778097738497,77.24,81537.35,0.0,1.0,0.0,9e-05]
[1778097744549,77.24,81538.86,0.0,1.0,0.0,9e-05]
[1778097749584,77.24,81537.78,0.0,1.0,0.0,9e-05]
[1778097751598,77.24,81539.87,0.0,1.0,0.0,9e-05]
[1778097754963,77.24,81539.96,0.0,1.0,0.0,9e-05]
[1778097755116,77.24,81539.96,0.0,1.0,0.0,9e-05]
[1778097755153,77.24,81537.47,0.0,1.0,0.0,9e-05]
[1778097761668,77.24,81537.88,0.0,1.0,0.0,9e-05]
[1778097766703,77.24,81539.75,0.0,1.0,0.0,9e-05]
[1778097769725,77.24,81536.25,0.0,1.0,0.0,9e-05]
[1778097773753,77.24,81539.64,0.0,1.0,0.0,9e-05]
[1778097778788,77.24,81538.82,0.0,1.0,0.0,9e-05]
[1778097783823,77.24,81538.58,0.0,1.0,0.0,9e-05]
[1778097788858,77.24,81530.52,0.0,1.0,0.0,9e-05]
[1778097790872,77.24,81528.31,0.0,1.0,0.0,9e-05]
[1778097795908,77.24,81531.75,0.0,1.0,0.0,9e-05]
[1778097796915,77.24,81540.3,0.0,1.0,0.0,9e-05]
[1778097801950,77.24,81539.72,0.0,1.0,0.0,9e-05]
[1778097803652,77.24,81539.72,0.0,1.0,0.0,9e-05]
[1778097803964,77.24,81538.31,0.0,1.0,0.0,9e-05]
[1778097804628,77.24,81538.31,0.0,1.0,0.0,9e-05]
[1778097804737,77.24,81538.31,0.0,1.0,0.0,9e-05]
[1778097804867,77.24,81538.31,0.0,1.0,0.0,9e-05]
[1778097804971,77.24,81539.98,0.0,1.0,0.0,9e-05]
[1778097806985,77.24,81542.45,0.0,1.0,0.0,9e-05]
[1778097808597,77.24,81543.47,0.0,1.0,0.0,9e-05]
[1778097808623,77.24,81543.47,0.0,1.0,0.0,9e-05]
[1778097811013,77.24,81543.66,0.0,1.0,0.0,8e-05]
[1778097811624,77.24,81543.66,0.0,1.0,0.0,8e-05]
[1778097811693,77.24,81543.66,0.0,1.0,0.0,8e-05]
[1778097811869,77.24,81543.66,0.0,1.0,0.0,8e-05]
[1778097812020,77.24,81543.62,0.0,1.0,0.0,8e-05]
[1778097813587,77.24,81543.62,0.0,1.0,0.0,8e-05]
[1778097814616,77.24,81543.62,0.0,1.0,0.0,8e-05]
[1778097814696,77.24,81543.62,0.0,1.0,0.0,8e-05]
[1778097814863,77.24,81543.62,0.0,1.0,0.0,8e-05]
[1778097820079,77.24,81544.45,0.0,1.0,0.0,8e-05]
[1778097823579,77.24,81544.82,0.0,1.0,0.0,8e-05]
[1778097823618,77.24,81544.82,0.0,1.0,0.0,8e-05]
[1778097824135,77.24,81544.82,0.0,1.0,0.0,8e-05]
[1778097824244,77.24,81544.82,0.0,1.0,0.0,8e-05]
[1778097824296,77.24,81544.98,0.0,1.0,0.0,8e-05]
[1778097824364,77.24,81544.98,0.0,1.0,0.0,8e-05]
[1778097829984,77.24,81543.67,0.0,1.0,0.0,8e-05]
[1778097830115,77.24,81543.67,0.0,1.0,0.0,8e-05]
[1778097830149,77.24,81544.01,0.0,1.0,0.0,8e-05]
[1778097831763,77.24,81544.06,0.0,1.0,0.0,8e-05]
[1778097831865,77.24,81544.06,0.0,1.0,0.0,8e-05]
[1778097832116,77.24,81544.06,0.0,1.0,0.0,8e-05]
[1778097834177,77.24,81540.36,0.0,1.0,0.0,9e-05]
[1778097836955,77.24,81539.92,0.0,1.0,0.0,9e-05]
[1778097837200,77.24,81518.87,0.0,1.0,0.0,9e-05]
[1778097837506,77.24,81518.87,0.0,1.0,0.0,9e-05]
[1778097838205,77.24,81511.0,0.0,1.0,0.0,9e-05]
[1778097839213,77.24,81513.41,0.0,1.0,0.0,9e-05]
[1778097840220,77.24,81515.82,0.0,1.0,0.0,9e-05]
[1778097840420,77.24,81515.82,0.0,1.0,0.0,9e-05]
[1778097841227,77.24,81519.88,0.0,1.0,0.0,9e-05]
[1778097841597,77.24,81519.88,0.0,1.0,0.0,9e-05]
[1778097841622,77.24,81519.88,0.0,1.0,0.0,9e-05]
[1778097842234,77.24,81524.22,0.0,1.0,0.0,9e-05]
[1778097847285,77.24,81524.16,0.0,1.0,0.0,9e-05]
[1778097852320,77.24,81524.05,0.0,1.0,0.0,9e-05]
[1778097853677,77.24,81524.01,0.0,1.0,0.0,9e-05]
[1778097854614,77.24,81524.21,0.0,1.0,0.0,9e-05]
[1778097854621,77.24,81524.21,0.0,1.0,0.0,9e-05]
[1778097854867,77.24,81524.21,0.0,1.0,0.0,9e-05]
[1778097855341,77.24,81528.67,0.0,1.0,0.0,9e-05]
[1778097856348,77.24,81533.19,0.0,1.0,0.0,9e-05]
[1778097858362,77.24,81536.58,0.0,1.0,0.0,9e-05]
[1778097859370,77.24,81542.81,0.0,1.0,0.0,8e-05]
[1778097860376,77.24,81545.39,0.0,1.0,0.0,8e-05]
[1778097861383,77.24,81547.66,0.0,1.0,0.0,8e-05]
[1778097862390,77.24,81549.38,0.0,1.0,0.0,8e-05]
[1778097862949,77.24,81549.38,0.0,1.0,0.0,8e-05]
[1778097863119,77.24,81549.38,0.0,1.0,0.0,8e-05]
[1778097863397,77.24,81549.32,0.0,1.0,0.0,8e-05]
[1778097864024,77.24,81549.32,0.0,1.0,0.0,8e-05]
[1778097864106,77.24,81549.32,0.0,1.0,0.0,8e-05]
[1778097864115,77.24,81549.32,0.0,1.0,0.0,8e-05]
[1778097866421,77.24,81554.5,0.0,1.0,0.0,8e-05]
[1778097867427,77.24,81559.17,0.0,1.0,0.0,8e-05]
[1778097868434,77.24,81572.99,0.0,1.0,0.0,8e-05]
[1778097869443,77.24,81576.64,0.0,1.0,0.0,8e-05]
[1778097870448,77.24,81580.81,0.0,1.0,0.0,8e-05]
[1778097872188,77.24,81580.81,0.0,1.0,0.0,8e-05]
[1778097872366,77.24,81580.81,0.0,1.0,0.0,8e-05]
[1778097872266,77.24,81581.19,0.0,1.0,0.0,8e-05]
[1778097873469,77.24,81579.69,0.0,1.0,0.0,8e-05]
[1778097875301,77.24,81579.69,0.0,1.0,0.0,8e-05]
[1778097875365,77.24,81579.69,0.0,1.0,0.0,8e-05]
[1778097875410,77.24,81579.69,0.0,1.0,0.0,8e-05]
[1778097875617,77.24,81579.69,0.0,1.0,0.0,8e-05]
[1778097878504,77.24,81573.35,0.0,1.0,0.0,8e-05]
[1778097879511,77.24,81569.86,0.0,1.0,0.0,8e-05]
[1778097880518,77.24,81575.43,0.0,1.0,0.0,8e-05]
[1778097881986,77.24,81575.43,0.0,1.0,0.0,8e-05]
[1778097882117,77.24,81575.43,0.0,1.0,0.0,8e-05]
[1778097882196,77.24,81576.96,0.0,1.0,0.0,8e-05]
[1778097882532,77.24,81578.26,0.0,1.0,0.0,8e-05]
[1778097883539,77.24,81580.23,0.0,1.0,0.0,8e-05]
[1778097885252,77.24,81580.23,0.0,1.0,0.0,8e-05]
[1778097885363,77.24,81580.23,0.0,1.0,0.0,8e-05]
[1778097885625,77.24,81581.08,0.0,1.0,0.0,8e-05]
[1778097885724,77.24,81581.08,0.0,1.0,0.0,8e-05]
[1778097885838,77.24,81581.08,0.0,1.0,0.0,8e-05]
[1778097885869,77.24,81581.08,0.0,1.0,0.0,8e-05]
[1778097887567,77.24,81582.99,0.0,1.0,0.0,8e-05]
[1778097888574,77.24,81584.34,0.0,1.0,0.0,8e-05]
[1778097889581,77.24,81591.27,0.0,1.0,0.0,8e-05]
[1778097890588,77.24,81599.26,0.0,1.0,0.0,7e-05]
[1778097893241,77.24,81599.81,0.0,1.0,0.0,7e-05]
[1778097893367,77.24,81599.81,0.0,1.0,0.0,7e-05]
[1778097893275,77.24,81599.83,0.0,1.0,0.0,7e-05]
[1778097894616,77.24,81607.65,0.0,1.0,0.0,7e-05]
[1778097895623,77.24,81609.22,0.0,1.0,0.0,7e-05]
[1778097896630,77.24,81611.17,0.0,1.0,0.0,7e-05]
[1778097901665,77.24,81605.45,0.0,1.0,0.0,7e-05]
[1778097902672,77.24,81603.39,0.0,1.0,0.0,7e-05]
[1778097903679,77.24,81601.33,0.0,1.0,0.0,7e-05]
[1778097904812,77.24,81601.33,0.0,1.0,0.0,7e-05]
[1778097904866,77.24,81601.33,0.0,1.0,0.0,7e-05]
[1778097904911,77.24,81601.33,0.0,1.0,0.0,7e-05]
[1778097905117,77.24,81601.33,0.0,1.0,0.0,7e-05]
[1778097905693,77.24,81595.5,0.0,1.0,0.0,7e-05]
[1778097906700,77.24,81589.03,0.0,1.0,0.0,8e-05]
[1778097908284,77.24,81589.03,0.0,1.0,0.0,8e-05]
[1778097908370,77.24,81589.03,0.0,1.0,0.0,8e-05]
[1778097908408,77.24,81587.8,0.0,1.0,0.0,8e-05]
[1778097910728,77.24,81585.76,0.0,1.0,0.0,8e-05]
[1778097912560,77.24,81586.55,0.0,1.0,0.0,8e-05]
[1778097912613,77.24,81586.55,0.0,1.0,0.0,8e-05]
[1778097912669,77.24,81586.55,0.0,1.0,0.0,8e-05]
[1778097912862,77.24,81586.55,0.0,1.0,0.0,8e-05]
[1778097917777,77.24,81583.17,0.0,1.0,0.0,8e-05]
[1778097919936,77.24,81581.94,0.0,1.0,0.0,8e-05]
[1778097919946,77.24,81575.02,0.0,1.0,0.0,8e-05]
[1778097920809,77.24,81569.12,0.0,1.0,0.0,8e-05]
[1778097921956,77.24,81569.12,0.0,1.0,0.0,8e-05]
[1778097922002,77.24,81569.12,0.0,1.0,0.0,8e-05]
[1778097922114,77.24,81569.12,0.0,1.0,0.0,8e-05]
[1778097922164,77.24,81571.29,0.0,1.0,0.0,8e-05]
[1778097922818,77.24,81577.88,0.0,1.0,0.0,8e-05]
[1778097923745,77.24,81577.88,0.0,1.0,0.0,8e-05]
[1778097923825,77.24,81581.62,0.0,1.0,0.0,8e-05]
[1778097925839,77.24,81576.51,0.0,1.0,0.0,8e-05]
[1778097927032,77.24,81576.51,0.0,1.0,0.0,8e-05]
[1778097927112,77.24,81576.51,0.0,1.0,0.0,8e-05]
[1778097927142,77.24,81576.51,0.0,1.0,0.0,8e-05]
[1778097927363,77.24,81576.51,0.0,1.0,0.0,8e-05]
[1778097929868,77.24,81574.98,0.0,1.0,0.0,8e-05]
[1778097931882,77.24,81575.1,0.0,1.0,0.0,8e-05]
[1778097932904,77.24,81575.1,0.0,1.0,0.0,8e-05]
[1778097933113,77.24,81575.1,0.0,1.0,0.0,8e-05]
[1778097933333,77.24,81575.1,0.0,1.0,0.0,8e-05]
[1778097933366,77.24,81575.1,0.0,1.0,0.0,8e-05]
[1778097933385,77.24,81575.1,0.0,1.0,0.0,8e-05]
[1778097933496,77.24,81575.1,0.0,1.0,0.0,8e-05]
[1778097933418,77.24,81575.23,0.0,1.0,0.0,8e-05]
[1778097933609,77.24,81575.23,0.0,1.0,0.0,8e-05]
[1778097933875,77.24,81575.23,0.0,1.0,0.0,8e-05]
[1778097938931,77.24,81575.55,0.0,1.0,0.0,8e-05]
[1778097943966,77.24,81575.22,0.0,1.0,0.0,8e-05]
[1778097948892,77.24,81575.64,0.0,1.0,0.0,8e-05]
[1778097949116,77.24,81575.64,0.0,1.0,0.0,8e-05]
[1778097949251,77.24,81575.59,0.0,1.0,0.0,8e-05]
[1778097951015,77.24,81574.0,0.0,1.0,0.0,8e-05]
[1778097951735,77.24,81574.0,0.0,1.0,0.0,8e-05]
[1778097951839,77.24,81574.0,0.0,1.0,0.0,8e-05]
[1778097951867,77.24,81574.0,0.0,1.0,0.0,8e-05]
[1778097951944,77.24,81574.0,0.0,1.0,0.0,8e-05]
[1778097952050,77.24,81574.0,0.0,1.0,0.0,8e-05]
[1778097952113,77.24,81574.0,0.0,1.0,0.0,8e-05]
[1778097952222,77.24,81574.0,0.0,1.0,0.0,8e-05]
[1778097952335,77.24,81574.0,0.0,1.0,0.0,8e-05]
[1778097952366,77.24,81574.0,0.0,1.0,0.0,8e-05]
[1778097952472,77.24,81574.0,0.0,1.0,0.0,8e-05]
[1778097955863,77.24,81573.73,0.0,1.0,0.0,8e-05]
[1778097955975,77.24,81573.73,0.0,1.0,0.0,8e-05]
[1778097956097,77.24,81573.73,0.0,1.0,0.0,8e-05]
[1778097956113,77.24,81573.73,0.0,1.0,0.0,8e-05]
[1778097956201,77.24,81573.73,0.0,1.0,0.0,8e-05]
[1778097959863,77.24,81573.36,0.0,1.0,0.0,8e-05]
[1778097959977,77.24,81573.36,0.0,1.0,0.0,8e-05]
[1778097961085,77.24,81567.09,0.0,1.0,0.0,8e-05]
[1778097962092,77.24,81563.62,0.0,1.0,0.0,8e-05]
[1778097963871,77.24,81564.31,0.0,1.0,0.0,8e-05]
[1778097963886,77.24,81564.31,0.0,1.0,0.0,8e-05]
[1778097963980,77.24,81564.31,0.0,1.0,0.0,8e-05]
[1778097964117,77.24,81564.31,0.0,1.0,0.0,8e-05]
[1778097964185,77.24,81564.1,0.0,1.0,0.0,8e-05]
[1778097967863,77.24,81563.96,0.0,1.0,0.0,8e-05]
[1778097967982,77.24,81563.96,0.0,1.0,0.0,8e-05]
[1778097969866,77.24,81563.71,0.0,1.0,0.0,8e-05]
[1778097969980,77.24,81563.71,0.0,1.0,0.0,8e-05]
[1778097971865,77.24,81563.77,0.0,1.0,0.0,8e-05]
[1778097971976,77.24,81563.77,0.0,1.0,0.0,8e-05]
[1778097972086,77.24,81563.77,0.0,1.0,0.0,8e-05]
[1778097972112,77.24,81563.77,0.0,1.0,0.0,8e-05]
[1778097972221,77.24,81563.77,0.0,1.0,0.0,8e-05]
[1778097974177,77.24,81567.1,0.0,1.0,0.0,8e-05]
[1778097975184,77.24,81568.72,0.0,1.0,0.0,8e-05]
[1778097975863,77.24,81568.72,0.0,1.0,0.0,8e-05]
[1778097975975,77.24,81568.72,0.0,1.0,0.0,8e-05]
[1778097976087,77.24,81568.72,0.0,1.0,0.0,8e-05]
[1778097976112,77.24,81568.72,0.0,1.0,0.0,8e-05]
[1778097976198,77.24,81568.72,0.0,1.0,0.0,8e-05]
[1778097977866,77.24,81567.98,0.0,1.0,0.0,8e-05]
[1778097978304,77.24,81567.98,0.0,1.0,0.0,8e-05]
[1778097978363,77.24,81567.98,0.0,1.0,0.0,8e-05]
[1778097978405,77.24,81568.22,0.0,1.0,0.0,8e-05]
[1778097979865,77.24,81568.2,0.0,1.0,0.0,8e-05]
[1778097979954,77.24,81568.2,0.0,1.0,0.0,8e-05]
[1778097981863,77.24,81568.16,0.0,1.0,0.0,8e-05]
[1778097981977,77.24,81568.16,0.0,1.0,0.0,8e-05]
[1778097987270,77.24,81568.53,0.0,1.0,0.0,8e-05]
[1778097991298,77.24,81568.56,0.0,1.0,0.0,8e-05]
[1778097993312,77.24,81558.25,0.0,1.0,0.0,8e-05]
[1778097994320,77.24,81552.93,0.0,1.0,0.0,8e-05]
[1778097994877,77.24,81552.93,0.0,1.0,0.0,8e-05]
[1778097994930,77.24,81552.93,0.0,1.0,0.0,8e-05]
[1778097995113,77.24,81552.93,0.0,1.0,0.0,8e-05]
[1778097995311,77.24,81552.93,0.0,1.0,0.0,8e-05]
[1778097995364,77.24,81552.93,0.0,1.0,0.0,8e-05]
[1778097995464,77.24,81552.18,0.0,1.0,0.0,8e-05]
[1778098000361,77.24,81550.94,0.0,1.0,0.0,8e-05]
[1778098002385,77.24,81550.97,0.0,1.0,0.0,8e-05]
[1778098002496,77.24,81550.97,0.0,1.0,0.0,8e-05]
[1778098002605,77.24,81551.8,0.0,1.0,0.0,8e-05]
[1778098002615,77.24,81551.8,0.0,1.0,0.0,8e-05]
[1778098002728,77.24,81551.8,0.0,1.0,0.0,8e-05]
[1778098005863,77.24,81551.6,0.0,1.0,0.0,8e-05]
[1778098005922,77.24,81551.6,0.0,1.0,0.0,8e-05]
[1778098009863,77.24,81551.93,0.0,1.0,0.0,8e-05]
[1778098009977,77.24,81551.93,0.0,1.0,0.0,8e-05]
[1778098010891,77.24,81552.5,0.0,1.0,0.0,8e-05]
[1778098011115,77.24,81552.5,0.0,1.0,0.0,8e-05]
[1778098011438,77.24,81551.9,0.0,1.0,0.0,8e-05]
[1778098011863,77.24,81551.9,0.0,1.0,0.0,8e-05]
[1778098011947,77.24,81551.9,0.0,1.0,0.0,8e-05]
[1778098012445,77.24,81553.14,0.0,1.0,0.0,8e-05]
[1778098013452,77.24,81557.15,0.0,1.0,0.0,8e-05]
[1778098013696,77.24,81557.15,0.0,1.0,0.0,8e-05]
[1778098013729,77.24,81557.15,0.0,1.0,0.0,8e-05]
[1778098013841,77.24,81557.15,0.0,1.0,0.0,8e-05]
[1778098013866,77.24,81557.15,0.0,1.0,0.0,8e-05]
[1778098013953,77.24,81557.15,0.0,1.0,0.0,8e-05]
[1778098014459,77.24,81560.07,0.0,1.0,0.0,8e-05]
[1778098015533,77.24,81560.07,0.0,1.0,0.0,8e-05]
[1778098015466,77.24,81558.93,0.0,1.0,0.0,8e-05]
[1778098015619,77.24,81558.93,0.0,1.0,0.0,8e-05]
[1778098016473,77.24,81559.52,0.0,1.0,0.0,8e-05]
[1778098017869,77.24,81558.9,0.0,1.0,0.0,8e-05]
[1778098017968,77.24,81558.9,0.0,1.0,0.0,8e-05]
[1778098020501,77.24,81560.77,0.0,1.0,0.0,8e-05]
[1778098020906,77.24,81560.77,0.0,1.0,0.0,8e-05]
[1778098020973,77.24,81560.77,0.0,1.0,0.0,8e-05]
[1778098021086,77.24,81560.77,0.0,1.0,0.0,8e-05]
[1778098021114,77.24,81560.77,0.0,1.0,0.0,8e-05]
[1778098021237,77.24,81560.77,0.0,1.0,0.0,8e-05]
[1778098021364,77.24,81560.77,0.0,1.0,0.0,8e-05]
[1778098021508,77.24,81564.75,0.0,1.0,0.0,8e-05]
[1778098022515,77.24,81570.52,0.0,1.0,0.0,8e-05]
[1778098029564,77.24,81570.18,0.0,1.0,0.0,8e-05]
[1778098034599,77.24,81571.4,0.0,1.0,0.0,8e-05]
[1778098035675,77.24,81571.37,0.0,1.0,0.0,8e-05]
[1778098035863,77.24,81571.37,0.0,1.0,0.0,8e-05]
[1778098036622,77.24,81586.85,0.0,1.0,0.0,7e-05]
[1778098037622,77.24,81599.2,0.0,1.0,0.0,7e-05]
[1778098038629,77.24,81602.98,0.0,1.0,0.0,7e-05]
[1778098040275,77.24,81604.23,0.0,1.0,0.0,7e-05]
[1778098042657,77.24,81605.25,0.0,1.0,0.0,7e-05]
[1778098043664,77.24,81602.08,0.0,1.0,0.0,7e-05]
[1778098044671,77.24,81599.17,0.0,1.0,0.0,7e-05]
[1778098049706,77.24,81597.87,0.0,1.0,0.0,7e-05]
[1778098052420,77.24,81598.03,0.0,1.0,0.0,7e-05]
[1778098052613,77.24,81598.03,0.0,1.0,0.0,7e-05]
[1778098052466,77.24,81595.36,0.0,1.0,0.0,7e-05]
[1778098052727,77.24,81592.14,0.0,1.0,0.0,7e-05]
[1778098057762,77.24,81591.73,0.0,1.0,0.0,7e-05]
[1778098062797,77.24,81591.76,0.0,1.0,0.0,7e-05]
[1778098064811,77.24,81584.56,0.0,1.0,0.0,7e-05]
[1778098065821,77.24,81582.74,0.0,1.0,0.0,7e-05]
[1778098066828,77.24,81581.5,0.0,1.0,0.0,7e-05]
[1778098067835,77.24,81584.34,0.0,1.0,0.0,7e-05]
[1778098068842,77.24,81585.36,0.0,1.0,0.0,7e-05]
[1778098070856,77.24,81584.04,0.0,1.0,0.0,7e-05]
[1778098071863,77.24,81577.55,0.0,1.0,0.0,7e-05]
[1778098075891,77.24,81574.77,0.0,1.0,0.0,7e-05]
[1778098076898,77.24,81577.67,0.0,1.0,0.0,7e-05]
[1778098077905,77.24,81579.68,0.0,1.0,0.0,7e-05]
[1778098078889,77.24,81579.68,0.0,1.0,0.0,7e-05]
[1778098078912,77.24,81582.89,0.0,1.0,0.0,7e-05]
[1778098079919,77.24,81585.76,0.0,1.0,0.0,7e-05]
[1778098080926,77.24,81584.09,0.0,1.0,0.0,7e-05]
[1778098082624,77.24,81584.09,0.0,1.0,0.0,7e-05]
[1778098081933,77.24,81585.39,0.0,1.0,0.0,7e-05]
[1778098086969,77.24,81586.63,0.0,1.0,0.0,7e-05]
[1778098092004,77.24,81585.93,0.0,1.0,0.0,7e-05]
[1778098096207,77.24,81585.73,0.0,1.0,0.0,7e-05]
[1778098096365,77.24,81585.73,0.0,1.0,0.0,7e-05]
[1778098096395,77.24,81580.77,0.0,1.0,0.0,7e-05]
[1778098097038,77.24,81579.14,0.0,1.0,0.0,7e-05]
[1778098099053,77.24,81580.84,0.0,1.0,0.0,7e-05]
[1778098104089,77.24,81580.79,0.0,1.0,0.0,7e-05]
[1778098110130,77.24,81580.45,0.0,1.0,0.0,7e-05]
[1778098111137,77.24,81580.44,0.0,1.0,0.0,7e-05]
[1778098115166,77.24,81576.91,0.0,1.0,0.0,7e-05]
[1778098116173,77.24,81574.22,0.0,1.0,0.0,7e-05]
[1778098121208,77.24,81574.4,0.0,1.0,0.0,7e-05]
[1778098124229,77.24,81571.73,0.0,1.0,0.0,7e-05]
[1778098125236,77.24,81569.33,0.0,1.0,0.0,7e-05]
[1778098127250,77.24,81573.38,0.0,1.0,0.0,7e-05]
[1778098128257,77.24,81576.96,0.0,1.0,0.0,7e-05]
[1778098130271,77.24,81575.78,0.0,1.0,0.0,7e-05]
[1778098132285,77.24,81576.78,0.0,1.0,0.0,7e-05]
[1778098133620,77.24,81576.78,0.0,1.0,0.0,7e-05]
[1778098134631,77.24,81576.63,0.0,1.0,0.0,7e-05]
[1778098134740,77.24,81576.94,0.0,1.0,0.0,7e-05]
[1778098134869,77.24,81576.94,0.0,1.0,0.0,7e-05]
[1778098138427,77.24,81577.03,0.0,1.0,0.0,7e-05]
[1778098138620,77.24,81577.03,0.0,1.0,0.0,7e-05]
[1778098140341,77.24,81579.9,0.0,1.0,0.0,7e-05]
[1778098141348,77.24,81582.63,0.0,1.0,0.0,7e-05]
[1778098141859,77.24,81582.63,0.0,1.0,0.0,7e-05]
[1778098142114,77.24,81582.63,0.0,1.0,0.0,7e-05]
[1778098142355,77.24,81584.17,0.0,1.0,0.0,7e-05]
[1778098143252,77.24,81584.17,0.0,1.0,0.0,7e-05]
[1778098143370,77.24,81584.17,0.0,1.0,0.0,7e-05]
[1778098144046,77.24,81584.54,0.0,1.0,0.0,7e-05]
[1778098144113,77.24,81584.54,0.0,1.0,0.0,7e-05]
[1778098149404,77.24,81583.79,0.0,1.0,0.0,7e-05]
[1778098150251,77.24,81583.79,0.0,1.0,0.0,7e-05]
[1778098150363,77.24,81583.79,0.0,1.0,0.0,7e-05]
[1778098150411,77.24,81585.26,0.0,1.0,0.0,7e-05]
[1778098150781,77.24,81585.26,0.0,1.0,0.0,7e-05]
[1778098150866,77.24,81585.26,0.0,1.0,0.0,7e-05]
[1778098150892,77.24,81585.26,0.0,1.0,0.0,7e-05]
[1778098151113,77.24,81585.26,0.0,1.0,0.0,7e-05]
[1778098157462,77.24,81585.57,0.0,1.0,0.0,7e-05]
[1778098158469,77.24,81585.55,0.0,1.0,0.0,7e-05]
[1778098161969,77.24,81585.17,0.0,1.0,0.0,7e-05]
[1778098162119,77.24,81585.17,0.0,1.0,0.0,7e-05]
[1778098162497,77.24,81584.23,0.0,1.0,0.0,7e-05]
[1778098163641,77.24,81584.23,0.0,1.0,0.0,7e-05]
[1778098163670,77.24,81582.86,0.0,1.0,0.0,7e-05]
[1778098163945,77.24,81582.86,0.0,1.0,0.0,7e-05]
[1778098164064,77.24,81582.86,0.0,1.0,0.0,7e-05]
[1778098164116,77.24,81582.86,0.0,1.0,0.0,7e-05]
[1778098165518,77.24,81584.99,0.0,1.0,0.0,7e-05]
[1778098166525,77.24,81586.79,0.0,1.0,0.0,7e-05]
[1778098171560,77.24,81585.91,0.0,1.0,0.0,7e-05]
[1778098172567,77.24,81590.6,0.0,1.0,0.0,7e-05]
[1778098173574,77.24,81596.88,0.0,1.0,0.0,7e-05]
[1778098174452,77.24,81596.88,0.0,1.0,0.0,7e-05]
[1778098174620,77.24,81596.88,0.0,1.0,0.0,7e-05]
[1778098174656,77.24,81597.15,0.0,1.0,0.0,7e-05]
[1778098175588,77.24,81598.69,0.0,1.0,0.0,7e-05]
[1778098176280,77.24,81598.69,0.0,1.0,0.0,7e-05]
[1778098176327,77.24,81598.69,0.0,1.0,0.0,7e-05]
[1778098176366,77.24,81598.69,0.0,1.0,0.0,7e-05]
[1778098177602,77.24,81597.33,0.0,1.0,0.0,7e-05]
[1778098181630,77.24,81593.84,0.0,1.0,0.0,7e-05]
[1778098181878,77.24,81593.84,0.0,1.0,0.0,7e-05]
[1778098182114,77.24,81593.84,0.0,1.0,0.0,7e-05]
[1778098182638,77.24,81591.9,0.0,1.0,0.0,7e-05]
[1778098183048,77.24,81591.9,0.0,1.0,0.0,7e-05]
[1778098183116,77.24,81591.9,0.0,1.0,0.0,7e-05]
[1778098183155,77.24,81591.9,0.0,1.0,0.0,7e-05]
[1778098183367,77.24,81591.9,0.0,1.0,0.0,7e-05]
[1778098188679,77.24,81583.14,0.0,1.0,0.0,7e-05]
[1778098188847,77.24,81583.14,0.0,1.0,0.0,7e-05]
[1778098188863,77.24,81583.14,0.0,1.0,0.0,7e-05]
[1778098189686,77.24,81578.46,0.0,1.0,0.0,7e-05]
[1778098190693,77.24,81572.86,0.0,1.0,0.0,7e-05]
[1778098191649,77.24,81572.86,0.0,1.0,0.0,7e-05]
[1778098191733,77.24,81572.86,0.0,1.0,0.0,7e-05]
[1778098191845,77.24,81572.33,0.0,1.0,0.0,7e-05]
[1778098191869,77.24,81572.33,0.0,1.0,0.0,7e-05]
[1778098193640,77.24,81572.27,0.0,1.0,0.0,7e-05]
[1778098193714,77.24,81573.77,0.0,1.0,0.0,7e-05]
[1778098194616,77.24,81573.77,0.0,1.0,0.0,7e-05]
[1778098194732,77.24,81573.77,0.0,1.0,0.0,7e-05]
[1778098194721,77.24,81575.87,0.0,1.0,0.0,7e-05]
[1778098194869,77.24,81575.87,0.0,1.0,0.0,7e-05]
[1778098195338,77.24,81575.87,0.0,1.0,0.0,7e-05]
[1778098195365,77.24,81575.87,0.0,1.0,0.0,7e-05]
[1778098195728,77.24,81575.47,0.0,1.0,0.0,7e-05]
[1778098198749,77.24,81574.22,0.0,1.0,0.0,7e-05]
[1778098200763,77.24,81571.82,0.0,1.0,0.0,7e-05]
[1778098203784,77.24,81570.92,0.0,1.0,0.0,7e-05]
[1778098204791,77.24,81571.97,0.0,1.0,0.0,7e-05]
[1778098206226,77.24,81571.97,0.0,1.0,0.0,7e-05]
[1778098206264,77.24,81571.97,0.0,1.0,0.0,7e-05]
[1778098206368,77.24,81571.97,0.0,1.0,0.0,7e-05]
[1778098208648,77.24,81571.33,0.0,1.0,0.0,7e-05]
[1778098208739,77.24,81570.53,0.0,1.0,0.0,7e-05]
[1778098208819,77.24,81566.94,0.0,1.0,0.0,7e-05]
[1778098210623,77.24,81566.94,0.0,1.0,0.0,7e-05]
[1778098210700,77.24,81566.94,0.0,1.0,0.0,7e-05]
[1778098210780,77.24,81567.85,0.0,1.0,0.0,7e-05]
[1778098210867,77.24,81567.85,0.0,1.0,0.0,7e-05]
[1778098211543,77.24,81567.85,0.0,1.0,0.0,7e-05]
[1778098217686,77.24,81567.83,0.0,1.0,0.0,7e-05]
[1778098217752,77.24,81567.83,0.0,1.0,0.0,7e-05]
[1778098217786,77.24,81566.42,0.0,1.0,0.0,7e-05]
[1778098217865,77.24,81566.42,0.0,1.0,0.0,7e-05]
[1778098219917,77.24,81566.19,0.0,1.0,0.0,7e-05]
[1778098220619,77.24,81566.19,0.0,1.0,0.0,7e-05]
[1778098220718,77.24,81562.63,0.0,1.0,0.0,7e-05]
[1778098220903,77.24,81559.51,0.0,1.0,0.0,7e-05]
[1778098222231,77.24,81559.51,0.0,1.0,0.0,7e-05]
[1778098222323,77.24,81559.51,0.0,1.0,0.0,7e-05]
[1778098222368,77.24,81559.51,0.0,1.0,0.0,7e-05]
[1778098225938,77.24,81561.62,0.0,1.0,0.0,7e-05]
[1778098226945,77.24,81566.74,0.0,1.0,0.0,7e-05]
[1778098227952,77.24,81570.62,0.0,1.0,0.0,7e-05]
[1778098229395,77.24,81570.62,0.0,1.0,0.0,7e-05]
[1778098229617,77.24,81570.62,0.0,1.0,0.0,7e-05]
[1778098229640,77.24,81572.16,0.0,1.0,0.0,7e-05]
[1778098229895,77.24,81572.16,0.0,1.0,0.0,7e-05]
[1778098230087,77.24,81572.16,0.0,1.0,0.0,7e-05]
[1778098230116,77.24,81572.16,0.0,1.0,0.0,7e-05]
[1778098230973,77.24,81573.51,0.0,1.0,0.0,7e-05]
[1778098232679,77.24,81573.24,0.0,1.0,0.0,7e-05]
[1778098233659,77.24,81573.24,0.0,1.0,0.0,7e-05]
[1778098234618,77.24,81572.74,0.0,1.0,0.0,7e-05]
[1778098234734,77.24,81572.74,0.0,1.0,0.0,7e-05]
[1778098234818,77.24,81572.92,0.0,1.0,0.0,7e-05]
[1778098234865,77.24,81572.92,0.0,1.0,0.0,7e-05]
[1778098240036,77.24,81573.91,0.0,1.0,0.0,7e-05]
[1778098241852,77.24,81573.35,0.0,1.0,0.0,7e-05]
[1778098241869,77.24,81573.35,0.0,1.0,0.0,7e-05]
[1778098242050,77.24,81573.4,0.0,1.0,0.0,7e-05]
[1778098244805,77.24,81573.97,0.0,1.0,0.0,7e-05]
[1778098244844,77.24,81573.61,0.0,1.0,0.0,7e-05]
[1778098244862,77.24,81573.61,0.0,1.0,0.0,7e-05]
[1778098251113,77.24,81573.96,0.0,1.0,0.0,7e-05]
[1778098256148,77.24,81573.35,0.0,1.0,0.0,7e-05]
[1778098258633,77.24,81573.4,0.0,1.0,0.0,7e-05]
[1778098259732,77.24,81572.97,0.0,1.0,0.0,7e-05]
[1778098260229,77.24,81572.79,0.0,1.0,0.0,7e-05]
[1778098260366,77.24,81572.79,0.0,1.0,0.0,7e-05]
[1778098260515,77.24,81572.79,0.0,1.0,0.0,7e-05]
[1778098260623,77.24,81572.79,0.0,1.0,0.0,7e-05]
[1778098260681,77.24,81572.79,0.0,1.0,0.0,7e-05]
[1778098260717,77.24,81573.18,0.0,1.0,0.0,7e-05]
[1778098260869,77.24,81573.18,0.0,1.0,0.0,7e-05]
[1778098266221,77.24,81573.07,0.0,1.0,0.0,7e-05]
[1778098271256,77.24,81568.32,0.0,1.0,0.0,7e-05]
[1778098272263,77.24,81565.62,0.0,1.0,0.0,7e-05]
[1778098273066,77.24,81565.62,0.0,1.0,0.0,7e-05]
[1778098273116,77.24,81565.62,0.0,1.0,0.0,7e-05]
[1778098273124,77.24,81565.62,0.0,1.0,0.0,7e-05]
[1778098273370,77.24,81565.62,0.0,1.0,0.0,7e-05]
[1778098278672,77.24,81565.15,0.0,1.0,0.0,7e-05]
[1778098280619,77.24,81564.97,0.0,1.0,0.0,7e-05]
[1778098280739,77.24,81564.97,0.0,1.0,0.0,7e-05]
[1778098280864,77.24,81564.97,0.0,1.0,0.0,7e-05]
[1778098283340,77.24,81570.53,0.0,1.0,0.0,7e-05]
[1778098284347,77.24,81575.89,0.0,1.0,0.0,7e-05]
[1778098285819,77.24,81575.89,0.0,1.0,0.0,7e-05]
[1778098285846,77.24,81575.89,0.0,1.0,0.0,7e-05]
[1778098285866,77.24,81575.89,0.0,1.0,0.0,7e-05]
[1778098285834,77.24,81577.53,0.0,1.0,0.0,7e-05]
[1778098285953,77.24,81577.53,0.0,1.0,0.0,7e-05]
[1778098286059,77.24,81577.53,0.0,1.0,0.0,7e-05]
[1778098286114,77.24,81577.53,0.0,1.0,0.0,7e-05]
[1778098286166,77.24,81577.53,0.0,1.0,0.0,7e-05]
[1778098286279,77.24,81577.53,0.0,1.0,0.0,7e-05]
[1778098286367,77.24,81577.53,0.0,1.0,0.0,7e-05]
[1778098286389,77.24,81577.53,0.0,1.0,0.0,7e-05]
[1778098286794,77.24,81577.53,0.0,1.0,0.0,7e-05]
[1778098286864,77.24,81577.53,0.0,1.0,0.0,7e-05]
[1778098286841,77.24,81578.32,0.0,1.0,0.0,7e-05]
[1778098288614,77.24,81578.02,0.0,1.0,0.0,7e-05]
[1778098288737,77.24,81578.02,0.0,1.0,0.0,7e-05]
[1778098291397,77.24,81576.55,0.0,1.0,0.0,7e-05]
[1778098292614,77.24,81576.55,0.0,1.0,0.0,7e-05]
[1778098292727,77.24,81576.55,0.0,1.0,0.0,7e-05]
[1778098292848,77.24,81576.55,0.0,1.0,0.0,7e-05]
[1778098292863,77.24,81576.55,0.0,1.0,0.0,7e-05]
[1778098292955,77.24,81576.79,0.0,1.0,0.0,7e-05]
[1778098293067,77.24,81576.79,0.0,1.0,0.0,7e-05]
[1778098293113,77.24,81576.79,0.0,1.0,0.0,7e-05]
[1778098293178,77.24,81576.79,0.0,1.0,0.0,7e-05]
[1778098295121,77.24,81577.37,0.0,1.0,0.0,7e-05]
[1778098295363,77.24,81577.37,0.0,1.0,0.0,7e-05]
[1778098295425,77.24,81577.61,0.0,1.0,0.0,7e-05]
[1778098296613,77.24,81577.61,0.0,1.0,0.0,7e-05]
[1778098296730,77.24,81577.61,0.0,1.0,0.0,7e-05]
[1778098296841,77.24,81577.61,0.0,1.0,0.0,7e-05]
[1778098296863,77.24,81577.61,0.0,1.0,0.0,7e-05]
[1778098296952,77.24,81576.8,0.0,1.0,0.0,7e-05]
[1778098299454,77.24,81579.19,0.0,1.0,0.0,7e-05]
[1778098300616,77.24,81579.19,0.0,1.0,0.0,7e-05]
[1778098300804,77.24,81579.19,0.0,1.0,0.0,7e-05]
[1778098300846,77.24,81584.89,0.0,1.0,0.0,7e-05]
[1778098301472,77.24,81593.3,0.0,1.0,0.0,7e-05]
[1778098302479,77.24,81598.41,0.0,1.0,0.0,7e-05]
[1778098304050,77.24,81598.47,0.0,1.0,0.0,7e-05]
[1778098304106,77.24,81598.47,0.0,1.0,0.0,7e-05]
[1778098304112,77.24,81598.47,0.0,1.0,0.0,7e-05]
[1778098304225,77.24,81598.47,0.0,1.0,0.0,7e-05]
[1778098304492,77.24,81598.47,0.0,1.0,0.0,7e-05]
[1778098304616,77.24,81598.47,0.0,1.0,0.0,7e-05]
[1778098304716,77.24,81598.87,0.0,1.0,0.0,7e-05]
[1778098306613,77.24,81598.76,0.0,1.0,0.0,7e-05]
[1778098306725,77.24,81598.76,0.0,1.0,0.0,7e-05]
[1778098306848,77.24,81598.76,0.0,1.0,0.0,7e-05]
[1778098306864,77.24,81598.76,0.0,1.0,0.0,7e-05]
[1778098308609,77.24,81597.26,0.0,1.0,0.0,7e-05]
[1778098310631,77.24,81596.4,0.0,1.0,0.0,7e-05]
[1778098310686,77.24,81596.4,0.0,1.0,0.0,7e-05]
[1778098310720,77.24,81600.67,0.0,1.0,0.0,7e-05]
[1778098312624,77.24,81600.54,0.0,1.0,0.0,7e-05]
[1778098312735,77.24,81600.54,0.0,1.0,0.0,7e-05]
[1778098313443,77.24,81600.78,0.0,1.0,0.0,7e-05]
[1778098313616,77.24,81600.78,0.0,1.0,0.0,7e-05]
[1778098313671,77.24,81600.79,0.0,1.0,0.0,7e-05]
[1778098316616,77.24,81601.61,0.0,1.0,0.0,7e-05]
[1778098316731,77.24,81601.61,0.0,1.0,0.0,7e-05]
[1778098316827,77.24,81599.67,0.0,1.0,0.0,7e-05]
[1778098317584,77.24,81593.19,0.0,1.0,0.0,7e-05]
[1778098318591,77.24,81590.31,0.0,1.0,0.0,7e-05]
[1778098323627,77.24,81590.16,0.0,1.0,0.0,7e-05]
[1778098328651,77.24,81590.61,0.0,1.0,0.0,7e-05]
[1778098328731,77.24,81590.61,0.0,1.0,0.0,7e-05]
[1778098328819,77.24,81590.61,0.0,1.0,0.0,7e-05]
[1778098328847,77.24,81590.61,0.0,1.0,0.0,7e-05]
[1778098328863,77.24,81590.61,0.0,1.0,0.0,7e-05]
[1778098328833,77.24,81590.74,0.0,1.0,0.0,7e-05]
[1778098334705,77.24,81589.57,0.0,1.0,0.0,7e-05]
[1778098335178,77.24,81589.57,0.0,1.0,0.0,7e-05]
[1778098335365,77.24,81589.57,0.0,1.0,0.0,7e-05]
[1778098335712,77.24,81589.44,0.0,1.0,0.0,7e-05]
[1778098337726,77.24,81591.26,0.0,1.0,0.0,7e-05]
[1778098338625,77.24,81591.26,0.0,1.0,0.0,7e-05]
[1778098338812,77.24,81591.26,0.0,1.0,0.0,7e-05]
[1778098338862,77.24,81591.26,0.0,1.0,0.0,7e-05]
[1778098344921,77.24,81589.99,0.0,1.0,0.0,7e-05]
[1778098345117,77.24,81589.97,0.0,1.0,0.0,7e-05]
[1778098345264,77.24,81589.97,0.0,1.0,0.0,7e-05]
[1778098348263,77.24,81589.77,0.0,1.0,0.0,7e-05]
[1778098348366,77.24,81589.77,0.0,1.0,0.0,7e-05]
[1778098348615,77.24,81589.77,0.0,1.0,0.0,7e-05]
[1778098348712,77.24,81589.77,0.0,1.0,0.0,7e-05]
[1778098348803,77.24,81589.72,0.0,1.0,0.0,7e-05]
[1778098351824,77.24,81585.27,0.0,1.0,0.0,7e-05]
[1778098352614,77.24,81585.27,0.0,1.0,0.0,7e-05]
[1778098352664,77.24,81585.27,0.0,1.0,0.0,7e-05]
[1778098352766,77.24,81585.27,0.0,1.0,0.0,7e-05]
[1778098352863,77.24,81585.27,0.0,1.0,0.0,7e-05]
[1778098352872,77.24,81585.27,0.0,1.0,0.0,7e-05]
[1778098352831,77.24,81581.64,0.0,1.0,0.0,7e-05]
[1778098354619,77.24,81582.17,0.0,1.0,0.0,7e-05]
[1778098354872,77.24,81582.17,0.0,1.0,0.0,7e-05]
[1778098354845,77.24,81582.08,0.0,1.0,0.0,7e-05]
[1778098355852,77.24,81586.02,0.0,1.0,0.0,7e-05]
[1778098356620,77.24,81586.02,0.0,1.0,0.0,7e-05]
[1778098356717,77.24,81586.02,0.0,1.0,0.0,7e-05]
[1778098356859,77.24,81589.92,0.0,1.0,0.0,7e-05]
[1778098360627,77.24,81590.49,0.0,1.0,0.0,7e-05]
[1778098360734,77.24,81590.49,0.0,1.0,0.0,7e-05]
[1778098360843,77.24,81590.49,0.0,1.0,0.0,7e-05]
[1778098360864,77.24,81590.49,0.0,1.0,0.0,7e-05]
[1778098360955,77.24,81590.21,0.0,1.0,0.0,7e-05]
[1778098362901,77.24,81593.38,0.0,1.0,0.0,7e-05]
[1778098363911,77.24,81596.43,0.0,1.0,0.0,6e-05]
[1778098364483,77.24,81596.43,0.0,1.0,0.0,6e-05]
[1778098364621,77.24,81596.43,0.0,1.0,0.0,6e-05]
[1778098364667,77.24,81596.43,0.0,1.0,0.0,6e-05]
[1778098364916,77.24,81598.73,0.0,1.0,0.0,6e-05]
[1778098366931,77.24,81601.2,0.0,1.0,0.0,6e-05]
[1778098371967,77.24,81601.69,0.0,1.0,0.0,6e-05]
[1778098374224,77.24,81600.31,0.0,1.0,0.0,6e-05]
[1778098374324,77.24,81600.31,0.0,1.0,0.0,6e-05]
[1778098374361,77.24,81600.31,0.0,1.0,0.0,6e-05]
[1778098374986,77.24,81597.47,0.0,1.0,0.0,6e-05]
[1778098376534,77.24,81597.47,0.0,1.0,0.0,6e-05]
[1778098376615,77.24,81597.47,0.0,1.0,0.0,6e-05]
[1778098376622,77.24,81597.52,0.0,1.0,0.0,6e-05]
[1778098382035,77.24,81598.68,0.0,1.0,0.0,6e-05]
[1778098384054,77.24,81600.98,0.0,1.0,0.0,6e-05]
[1778098387161,77.24,81601.01,0.0,1.0,0.0,6e-05]
[1778098387363,77.24,81601.01,0.0,1.0,0.0,6e-05]
[1778098387426,77.24,81599.37,0.0,1.0,0.0,6e-05]
[1778098393116,77.24,81599.98,0.0,1.0,0.0,6e-05]
[1778098397144,77.24,81601.37,0.0,1.0,0.0,6e-05]
[1778098402180,77.24,81600.11,0.0,1.0,0.0,6e-05]
[1778098407220,77.24,81602.54,0.0,1.0,0.0,6e-05]
[1778098408225,77.24,81608.92,0.0,1.0,0.0,6e-05]
[1778098409231,77.24,81612.91,0.0,1.0,0.0,6e-05]
[1778098411246,77.24,81616.78,0.0,1.0,0.0,6e-05]
[1778098416280,77.24,81618.86,0.0,1.0,0.0,6e-05]
[1778098417287,77.24,81620.55,0.0,1.0,0.0,6e-05]
[1778098418213,77.24,81620.55,0.0,1.0,0.0,6e-05]
[1778098418735,77.24,81617.81,0.0,1.0,0.0,6e-05]
[1778098419323,77.24,81610.84,0.0,1.0,0.0,6e-05]
[1778098421002,77.24,81610.84,0.0,1.0,0.0,6e-05]
[1778098420673,77.24,81610.62,0.0,1.0,0.0,6e-05]
[1778098421089,77.24,81610.62,0.0,1.0,0.0,6e-05]
[1778098421181,77.24,81610.62,0.0,1.0,0.0,6e-05]
[1778098421365,77.24,81610.62,0.0,1.0,0.0,6e-05]
[1778098421433,77.24,81611.53,0.0,1.0,0.0,6e-05]
[1778098425343,77.24,81613.09,0.0,1.0,0.0,6e-05]
[1778098426350,77.24,81617.91,0.0,1.0,0.0,6e-05]
[1778098427357,77.24,81622.0,0.0,1.0,0.0,6e-05]
[1778098428365,77.24,81624.8,0.0,1.0,0.0,6e-05]
[1778098431385,77.24,81628.09,0.0,1.0,0.0,6e-05]
[1778098432964,77.24,81630.72,0.0,1.0,0.0,6e-05]
[1778098434406,77.24,81627.39,0.0,1.0,0.0,6e-05]
[1778098435402,77.24,81627.39,0.0,1.0,0.0,6e-05]
[1778098435614,77.24,81627.39,0.0,1.0,0.0,6e-05]
[1778098435715,77.24,81628.11,0.0,1.0,0.0,6e-05]
[1778098437427,77.24,81630.11,0.0,1.0,0.0,6e-05]
[1778098438434,77.24,81631.91,0.0,1.0,0.0,6e-05]
[1778098440448,77.24,81627.61,0.0,1.0,0.0,6e-05]
[1778098441455,77.24,81624.26,0.0,1.0,0.0,6e-05]
[1778098443688,77.24,81624.31,0.0,1.0,0.0,6e-05]
[1778098443721,77.24,81625.78,0.0,1.0,0.0,6e-05]
[1778098444476,77.24,81628.99,0.0,1.0,0.0,6e-05]
[1778098447497,77.24,81626.78,0.0,1.0,0.0,6e-05]
[1778098448504,77.24,81622.96,0.0,1.0,0.0,6e-05]
[1778098453539,77.24,81622.83,0.0,1.0,0.0,6e-05]
[1778098459581,77.24,81623.51,0.0,1.0,0.0,6e-05]
[1778098464616,77.24,81623.64,0.0,1.0,0.0,6e-05]
[1778098469652,77.24,81625.33,0.0,1.0,0.0,6e-05]
[1778098471666,77.24,81625.59,0.0,1.0,0.0,6e-05]
[1778098473680,77.24,81623.82,0.0,1.0,0.0,6e-05]
[1778098474687,77.24,81628.85,0.0,1.0,0.0,6e-05]
[1778098478715,77.24,81631.8,0.0,1.0,0.0,6e-05]
[1778098480729,77.24,81635.82,0.0,1.0,0.0,6e-05]
[1778098481736,77.24,81643.69,0.0,1.0,0.0,6e-05]
[1778098482743,77.24,81641.42,0.0,1.0,0.0,6e-05]
[1778098484757,77.24,81638.74,0.0,1.0,0.0,6e-05]
[1778098485764,77.24,81636.97,0.0,1.0,0.0,6e-05]
[1778098490799,77.24,81635.24,0.0,1.0,0.0,6e-05]
[1778098491806,77.24,81632.82,0.0,1.0,0.0,6e-05]
[1778098492813,77.24,81629.35,0.0,1.0,0.0,6e-05]
[1778098493820,77.24,81623.42,0.0,1.0,0.0,6e-05]
[1778098498653,77.24,81623.96,0.0,1.0,0.0,6e-05]
[1778098500869,77.24,81632.0,0.0,1.0,0.0,6e-05]
[1778098501877,77.24,81634.46,0.0,1.0,0.0,6e-05]
[1778098506913,77.24,81633.11,0.0,1.0,0.0,6e-05]
[1778098511948,77.24,81633.64,0.0,1.0,0.0,6e-05]
[1778098513962,77.24,81638.65,0.0,1.0,0.0,6e-05]
[1778098515977,77.24,81640.22,0.0,1.0,0.0,6e-05]
[1778098518209,77.24,81639.94,0.0,1.0,0.0,6e-05]
[1778098518276,77.24,81639.94,0.0,1.0,0.0,6e-05]
[1778098518339,77.24,81639.94,0.0,1.0,0.0,6e-05]
[1778098520008,77.24,81639.37,0.0,1.0,0.0,6e-05]
[1778098525040,77.24,81638.77,0.0,1.0,0.0,6e-05]
[1778098528061,77.24,81645.59,0.0,1.0,0.0,6e-05]
[1778098529068,77.24,81652.31,0.0,1.0,0.0,6e-05]
[1778098531083,77.24,81652.07,0.0,1.0,0.0,5e-05]
[1778098534104,77.24,81653.67,0.0,1.0,0.0,5e-05]
[1778098536119,77.24,81659.43,0.0,1.0,0.0,5e-05]
[1778098537126,77.24,81663.24,0.0,1.0,0.0,5e-05]
[1778098542165,77.24,81663.36,0.0,1.0,0.0,5e-05]
[1778098547197,77.24,81663.58,0.0,1.0,0.0,5e-05]
[1778098548222,77.24,81663.58,0.0,1.0,0.0,5e-05]
[1778098548999,77.24,81658.49,0.0,1.0,0.0,5e-05]
[1778098549211,77.24,81655.93,0.0,1.0,0.0,5e-05]
[1778098553239,77.24,81654.3,0.0,1.0,0.0,5e-05]
[1778098554246,77.24,81651.12,0.0,1.0,0.0,5e-05]
[1778098558274,77.24,81648.31,0.0,1.0,0.0,5e-05]
[1778098559888,77.24,81648.31,0.0,1.0,0.0,5e-05]
[1778098560054,77.24,81636.5,0.0,1.0,0.0,6e-05]
[1778098560406,77.24,81632.98,0.0,1.0,0.0,6e-05]
[1778098567337,77.24,81634.21,0.0,1.0,0.0,6e-05]
[1778098569351,77.24,81633.91,0.0,1.0,0.0,6e-05]
[1778098573379,77.24,81633.81,0.0,1.0,0.0,6e-05]
[1778098578606,77.24,81633.94,0.0,1.0,0.0,6e-05]
[1778098581768,77.24,81633.89,0.0,1.0,0.0,6e-05]
[1778098588484,77.24,81633.39,0.0,1.0,0.0,6e-05]
[1778098590498,77.24,81634.88,0.0,1.0,0.0,6e-05]
[1778098591505,77.24,81635.24,0.0,1.0,0.0,6e-05]
[1778098593726,77.24,81635.01,0.0,1.0,0.0,6e-05]
[1778098593815,77.24,81635.01,0.0,1.0,0.0,6e-05]
[1778098596904,77.24,81635.02,0.0,1.0,0.0,6e-05]
[1778098596931,77.24,81639.37,0.0,1.0,0.0,5e-05]
[1778098598609,77.24,81639.6,0.0,1.0,0.0,5e-05]
[1778098600039,77.24,81639.42,0.0,1.0,0.0,5e-05]
[1778098605603,77.24,81640.16,0.0,1.0,0.0,5e-05]
[1778098607649,77.24,81639.46,0.0,1.0,0.0,5e-05]
[1778098607707,77.24,81639.46,0.0,1.0,0.0,5e-05]
[1778098610638,77.24,81648.35,0.0,1.0,0.0,5e-05]
[1778098612329,77.24,81648.38,0.0,1.0,0.0,5e-05]
[1778098612382,77.24,81648.38,0.0,1.0,0.0,5e-05]
[1778098612496,77.24,81648.38,0.0,1.0,0.0,5e-05]
[1778098616681,77.24,81650.38,0.0,1.0,0.0,5e-05]
[1778098617688,77.24,81655.98,0.0,1.0,0.0,5e-05]
[1778098619304,77.24,81657.04,0.0,1.0,0.0,5e-05]
[1778098619384,77.24,81657.04,0.0,1.0,0.0,5e-05]
[1778098622725,77.24,81653.01,0.0,1.0,0.0,5e-05]
[1778098625582,77.24,81654.5,0.0,1.0,0.0,5e-05]
[1778098625635,77.24,81654.5,0.0,1.0,0.0,5e-05]
[1778098632796,77.24,81655.77,0.0,1.0,0.0,5e-05]
[1778098633614,77.24,81655.77,0.0,1.0,0.0,5e-05]
[1778098634810,77.24,81651.3,0.0,1.0,0.0,5e-05]
[1778098636646,77.24,81651.5,0.0,1.0,0.0,5e-05]
[1778098641859,77.24,81651.88,0.0,1.0,0.0,5e-05]
[1778098646894,77.24,81652.01,0.0,1.0,0.0,5e-05]
[1778098647901,77.24,81649.94,0.0,1.0,0.0,5e-05]
[1778098651929,77.24,81651.07,0.0,1.0,0.0,5e-05]
[1778098653701,77.24,81651.28,0.0,1.0,0.0,5e-05]
[1778098654970,77.24,81651.88,0.0,1.0,0.0,5e-05]
[1778098655065,77.24,81656.39,0.0,1.0,0.0,5e-05]
[1778098655960,77.24,81661.08,0.0,1.0,0.0,5e-05]
[1778098660995,77.24,81662.73,0.0,1.0,0.0,5e-05]
[1778098663659,77.24,81662.91,0.0,1.0,0.0,5e-05]
[1778098667153,77.24,81664.39,0.0,1.0,0.0,5e-05]
[1778098670059,77.24,81662.67,0.0,1.0,0.0,5e-05]
[1778098672072,77.24,81664.2,0.0,1.0,0.0,5e-05]
[1778098673596,77.24,81664.69,0.0,1.0,0.0,5e-05]
[1778098679228,77.24,81664.2,0.0,1.0,0.0,5e-05]
[1778098685163,77.24,81664.79,0.0,1.0,0.0,5e-05]
[1778098688013,77.24,81665.5,0.0,1.0,0.0,5e-05]
[1778098688122,77.24,81665.5,0.0,1.0,0.0,5e-05]
[1778098691205,77.24,81668.17,0.0,1.0,0.0,5e-05]
[1778098693699,77.24,81667.54,0.0,1.0,0.0,5e-05]
[1778098694227,77.24,81670.62,0.0,1.0,0.0,5e-05]
[1778098695233,77.24,81673.39,0.0,1.0,0.0,5e-05]
[1778098696240,77.24,81667.08,0.0,1.0,0.0,5e-05]
[1778098696649,77.24,81667.08,0.0,1.0,0.0,5e-05]
[1778098697247,77.24,81662.77,0.0,1.0,0.0,5e-05]
[1778098698254,77.24,81657.55,0.0,1.0,0.0,5e-05]
[1778098699261,77.24,81655.54,0.0,1.0,0.0,5e-05]
[1778098704296,77.24,81655.47,0.0,1.0,0.0,5e-05]
[1778098707455,77.24,81655.79,0.0,1.0,0.0,5e-05]
[1778098707520,77.24,81655.79,0.0,1.0,0.0,5e-05]
[1778098711345,77.24,81657.16,0.0,1.0,0.0,5e-05]
[1778098712352,77.24,81660.53,0.0,1.0,0.0,5e-05]
[1778098713613,77.24,81660.53,0.0,1.0,0.0,5e-05]
[1778098715696,77.24,81660.07,0.0,1.0,0.0,5e-05]
[1778098721415,77.24,81660.84,0.0,1.0,0.0,5e-05]
[1778098726450,77.24,81662.2,0.0,1.0,0.0,5e-05]
[1778098727877,77.24,81662.2,0.0,1.0,0.0,5e-05]
[1778098727909,77.24,81662.2,0.0,1.0,0.0,5e-05]
[1778098727981,77.24,81664.37,0.0,1.0,0.0,5e-05]
[1778098733500,77.24,81664.62,0.0,1.0,0.0,5e-05]
[1778098737139,77.24,81663.95,0.0,1.0,0.0,5e-05]
[1778098737255,77.24,81663.95,0.0,1.0,0.0,5e-05]
[1778098741809,77.24,81662.98,0.0,1.0,0.0,5e-05]
[1778098741916,77.24,81662.98,0.0,1.0,0.0,5e-05]
[1778098742027,77.24,81662.98,0.0,1.0,0.0,5e-05]
[1778098749284,77.24,81662.29,0.0,1.0,0.0,5e-05]
[1778098749325,77.24,81662.29,0.0,1.0,0.0,5e-05]
[1778098748607,77.24,81658.75,0.0,1.0,0.0,5e-05]
[1778098749613,77.24,81655.61,0.0,1.0,0.0,5e-05]
[1778098754654,77.24,81650.01,0.0,1.0,0.0,5e-05]
[1778098755663,77.24,81641.61,0.0,1.0,0.0,5e-05]
[1778098756668,77.24,81639.69,0.0,1.0,0.0,5e-05]
[1778098757497,77.24,81639.69,0.0,1.0,0.0,5e-05]
[1778098757606,77.24,81639.69,0.0,1.0,0.0,5e-05]
[1778098763720,77.24,81638.96,0.0,1.0,0.0,5e-05]
[1778098768694,77.24,81638.72,0.0,1.0,0.0,5e-05]
[1778098768811,77.24,81638.72,0.0,1.0,0.0,5e-05]
[1778098771776,77.24,81638.26,0.0,1.0,0.0,5e-05]
[1778098772783,77.24,81635.98,0.0,1.0,0.0,5e-05]
[1778098775410,77.24,81640.09,0.0,1.0,0.0,5e-05]
[1778098775500,77.24,81640.09,0.0,1.0,0.0,5e-05]
[1778098778654,77.24,81640.58,0.0,1.0,0.0,5e-05]
[1778098782500,77.24,81641.1,0.0,1.0,0.0,5e-05]
[1778098783468,77.24,81641.11,0.0,1.0,0.0,5e-05]
[1778098788682,77.24,81641.14,0.0,1.0,0.0,5e-05]
[1778098795944,77.24,81641.02,0.0,1.0,0.0,5e-05]
[1778098800979,77.24,81640.56,0.0,1.0,0.0,5e-05]
[1778098806014,77.24,81640.87,0.0,1.0,0.0,5e-05]
[1778098809036,77.24,81643.02,0.0,1.0,0.0,5e-05]
[1778098810043,77.24,81654.41,0.0,1.0,0.0,5e-05]
[1778098811140,77.24,81654.41,0.0,1.0,0.0,5e-05]
[1778098811254,77.24,81654.41,0.0,1.0,0.0,5e-05]
[1778098811367,77.24,81654.41,0.0,1.0,0.0,5e-05]
[1778098811355,77.24,81656.18,0.0,1.0,0.0,5e-05]
[1778098817092,77.24,81655.84,0.0,1.0,0.0,5e-05]
[1778098818616,77.24,81655.84,0.0,1.0,0.0,5e-05]
[1778098822128,77.24,81652.97,0.0,1.0,0.0,5e-05]
[1778098823135,77.24,81650.21,0.0,1.0,0.0,5e-05]
[1778098825093,77.24,81650.88,0.0,1.0,0.0,5e-05]
[1778098828674,77.24,81650.19,0.0,1.0,0.0,5e-05]
[1778098831191,77.24,81650.74,0.0,1.0,0.0,5e-05]
[1778098831194,77.24,81651.31,0.0,1.0,0.0,5e-05]
[1778098834215,77.24,81652.88,0.0,1.0,0.0,5e-05]
[1778098836229,77.24,81655.51,0.0,1.0,0.0,5e-05]
[1778098841264,77.24,81654.11,0.0,1.0,0.0,5e-05]
[1778098843638,77.24,81653.27,0.0,1.0,0.0,5e-05]
[1778098849342,77.24,81653.2,0.0,1.0,0.0,5e-05]
[1778098849433,77.24,81651.5,0.0,1.0,0.0,5e-05]
[1778098850327,77.24,81649.41,0.0,1.0,0.0,5e-05]
[1778098851334,77.24,81651.5,0.0,1.0,0.0,5e-05]
[1778098853350,77.24,81654.35,0.0,1.0,0.0,5e-05]
[1778098855363,77.24,81656.31,0.0,1.0,0.0,5e-05]
[1778098859262,77.24,81656.66,0.0,1.0,0.0,5e-05]
[1778098865433,77.24,81657.76,0.0,1.0,0.0,5e-05]
[1778098866538,77.24,81657.29,0.0,1.0,0.0,5e-05]
[1778098866654,77.24,81657.29,0.0,1.0,0.0,5e-05]
[1778098870470,77.24,81655.51,0.0,1.0,0.0,5e-05]
[1778098871477,77.24,81652.04,0.0,1.0,0.0,5e-05]
[1778098872484,77.24,81645.09,0.0,1.0,0.0,5e-05]
[1778098873391,77.24,81645.09,0.0,1.0,0.0,5e-05]
[1778098873471,77.24,81645.09,0.0,1.0,0.0,5e-05]
[1778098873491,77.24,81639.24,0.0,1.0,0.0,5e-05]
[1778098873572,77.24,81639.24,0.0,1.0,0.0,5e-05]
[1778098874498,77.24,81637.7,0.0,1.0,0.0,5e-05]
[1778098879535,77.24,81629.47,0.0,1.0,0.0,5e-05]
[1778098880541,77.24,81627.79,0.0,1.0,0.0,5e-05]
[1778098882249,77.24,81627.79,0.0,1.0,0.0,5e-05]
[1778098882347,77.24,81627.79,0.0,1.0,0.0,5e-05]
[1778098882460,77.24,81627.79,0.0,1.0,0.0,5e-05]
[1778098882555,77.24,81624.33,0.0,1.0,0.0,5e-05]
[1778098883562,77.24,81617.32,0.0,1.0,0.0,5e-05]
[1778098884569,77.24,81613.32,0.0,1.0,0.0,5e-05]
[1778098885576,77.24,81611.09,0.0,1.0,0.0,5e-05]
[1778098887865,77.24,81611.3,0.0,1.0,0.0,5e-05]
[1778098887971,77.24,81611.3,0.0,1.0,0.0,5e-05]
[1778098891618,77.24,81609.8,0.0,1.0,0.0,5e-05]
[1778098892625,77.24,81603.95,0.0,1.0,0.0,5e-05]
[1778098894377,77.24,81603.95,0.0,1.0,0.0,5e-05]
[1778098894428,77.24,81603.95,0.0,1.0,0.0,5e-05]
[1778098894525,77.24,81602.27,0.0,1.0,0.0,5e-05]
[1778098896653,77.24,81599.67,0.0,1.0,0.0,5e-05]
[1778098900681,77.24,81596.29,0.0,1.0,0.0,6e-05]
[1778098902201,77.24,81596.29,0.0,1.0,0.0,6e-05]
[1778098902318,77.24,81596.29,0.0,1.0,0.0,6e-05]
[1778098902411,77.24,81593.76,0.0,1.0,0.0,6e-05]
[1778098903702,77.24,81592.02,0.0,1.0,0.0,6e-05]
[1778098905716,77.24,81589.64,0.0,1.0,0.0,6e-05]
[1778098907452,77.24,81589.64,0.0,1.0,0.0,6e-05]
[1778098907474,77.24,81589.64,0.0,1.0,0.0,6e-05]
[1778098907467,77.24,81583.81,0.0,1.0,0.0,6e-05]
[1778098909744,77.24,81581.49,0.0,1.0,0.0,6e-05]
[1778098910751,77.24,81574.34,0.0,1.0,0.0,6e-05]
[1778098911758,77.24,81578.83,0.0,1.0,0.0,6e-05]
[1778098912697,77.24,81578.83,0.0,1.0,0.0,6e-05]
[1778098912810,77.24,81578.83,0.0,1.0,0.0,6e-05]
[1778098918807,77.24,81578.4,0.0,1.0,0.0,6e-05]
[1778098920234,77.24,81578.4,0.0,1.0,0.0,6e-05]
[1778098920278,77.24,81578.39,0.0,1.0,0.0,6e-05]
[1778098920821,77.24,81580.21,0.0,1.0,0.0,6e-05]
[1778098924945,77.24,81580.36,0.0,1.0,0.0,6e-05]
[1778098925036,77.24,81580.36,0.0,1.0,0.0,6e-05]
[1778098925146,77.24,81580.36,0.0,1.0,0.0,6e-05]
[1778098930891,77.24,81580.45,0.0,1.0,0.0,6e-05]
[1778098935932,77.24,81580.06,0.0,1.0,0.0,6e-05]
[1778098937479,77.24,81580.06,0.0,1.0,0.0,6e-05]
[1778098937573,77.24,81577.43,0.0,1.0,0.0,6e-05]
[1778098937583,77.24,81577.43,0.0,1.0,0.0,6e-05]
[1778098938953,77.24,81580.77,0.0,1.0,0.0,6e-05]
[1778098939961,77.24,81583.53,0.0,1.0,0.0,6e-05]
[1778098944829,77.24,81583.26,0.0,1.0,0.0,6e-05]
[1778098944878,77.24,81583.26,0.0,1.0,0.0,6e-05]
[1778098946931,77.24,81582.44,0.0,1.0,0.0,6e-05]
[1778098947029,77.24,81582.44,0.0,1.0,0.0,6e-05]
[1778098951038,77.24,81582.92,0.0,1.0,0.0,6e-05]
[1778098952673,77.24,81582.36,0.0,1.0,0.0,6e-05]
[1778098952697,77.24,81582.36,0.0,1.0,0.0,6e-05]
[1778098952747,77.24,81582.36,0.0,1.0,0.0,6e-05]
[1778098953052,77.24,81580.7,0.0,1.0,0.0,6e-05]
[1778098954004,77.24,81580.7,0.0,1.0,0.0,6e-05]
[1778098954205,77.24,81580.7,0.0,1.0,0.0,6e-05]
[1778098954254,77.24,81579.88,0.0,1.0,0.0,6e-05]
[1778098958591,77.24,81580.38,0.0,1.0,0.0,6e-05]
[1778098958700,77.24,81581.47,0.0,1.0,0.0,6e-05]
[1778098958712,77.24,81581.47,0.0,1.0,0.0,6e-05]
[1778098964184,77.24,81581.58,0.0,1.0,0.0,6e-05]
[1778098964200,77.24,81581.58,0.0,1.0,0.0,6e-05]
[1778098964206,77.24,81582.36,0.0,1.0,0.0,6e-05]
[1778098971179,77.24,81582.13,0.0,1.0,0.0,6e-05]
[1778098976214,77.24,81582.43,0.0,1.0,0.0,6e-05]
[1778098977560,77.24,81582.43,0.0,1.0,0.0,6e-05]
[1778098977702,77.24,81582.67,0.0,1.0,0.0,6e-05]
[1778098978228,77.24,81586.59,0.0,1.0,0.0,6e-05]
[1778098984270,77.24,81589.53,0.0,1.0,0.0,5e-05]
[1778098985277,77.24,81591.94,0.0,1.0,0.0,5e-05]
[1778098990312,77.24,81591.31,0.0,1.0,0.0,5e-05]
[1778098996354,77.24,81591.82,0.0,1.0,0.0,5e-05]
[1778098998626,77.24,81591.37,0.0,1.0,0.0,5e-05]
[1778099000710,77.24,81591.56,0.0,1.0,0.0,5e-05]
[1778099000820,77.24,81591.56,0.0,1.0,0.0,5e-05]
[1778099004410,77.24,81595.91,0.0,1.0,0.0,5e-05]
[1778099005598,77.24,81595.91,0.0,1.0,0.0,5e-05]
[1778099005417,77.24,81598.86,0.0,1.0,0.0,5e-05]
[1778099005705,77.24,81598.86,0.0,1.0,0.0,5e-05]
[1778099006089,77.24,81598.86,0.0,1.0,0.0,5e-05]
[1778099006197,77.24,81598.86,0.0,1.0,0.0,5e-05]
[1778099006447,77.24,81598.86,0.0,1.0,0.0,5e-05]
[1778099006510,77.24,81599.04,0.0,1.0,0.0,5e-05]
[1778099007431,77.24,81609.29,0.0,1.0,0.0,5e-05]
[1778099008438,77.24,81621.91,0.0,1.0,0.0,5e-05]
[1778099009445,77.24,81623.28,0.0,1.0,0.0,5e-05]
[1778099011404,77.24,81623.32,0.0,1.0,0.0,5e-05]
[1778099011454,77.24,81623.32,0.0,1.0,0.0,5e-05]
[1778099011459,77.24,81623.29,0.0,1.0,0.0,5e-05]
[1778099012195,77.24,81623.29,0.0,1.0,0.0,5e-05]
[1778099012236,77.24,81623.29,0.0,1.0,0.0,5e-05]
[1778099012452,77.24,81623.29,0.0,1.0,0.0,5e-05]
[1778099013627,77.24,81623.35,0.0,1.0,0.0,5e-05]
[1778099014699,77.24,81623.17,0.0,1.0,0.0,5e-05]
[1778099014773,77.24,81623.17,0.0,1.0,0.0,5e-05]
[1778099014960,77.24,81623.17,0.0,1.0,0.0,5e-05]
[1778099018390,77.24,81624.31,0.0,1.0,0.0,5e-05]
[1778099018699,77.24,81624.75,0.0,1.0,0.0,5e-05]
[1778099021448,77.24,81623.99,0.0,1.0,0.0,5e-05]
[1778099021529,77.24,81623.91,0.0,1.0,0.0,5e-05]
[1778099021703,77.24,81623.91,0.0,1.0,0.0,5e-05]
[1778099025722,77.24,81623.92,0.0,1.0,0.0,5e-05]
[1778099025951,77.24,81623.92,0.0,1.0,0.0,5e-05]
[1778099031599,77.24,81626.91,0.0,1.0,0.0,5e-05]
[1778099032606,77.24,81629.34,0.0,1.0,0.0,5e-05]
[1778099033635,77.24,81629.34,0.0,1.0,0.0,5e-05]
[1778099034721,77.24,81630.52,0.0,1.0,0.0,5e-05]
[1778099034763,77.24,81630.52,0.0,1.0,0.0,5e-05]
[1778099034953,77.24,81630.52,0.0,1.0,0.0,5e-05]
[1778099034958,77.24,81630.52,0.0,1.0,0.0,5e-05]
[1778099035200,77.24,81630.52,0.0,1.0,0.0,5e-05]
[1778099035627,77.24,81631.72,0.0,1.0,0.0,5e-05]
[1778099040180,77.24,81632.12,0.0,1.0,0.0,5e-05]
[1778099040199,77.24,81632.12,0.0,1.0,0.0,5e-05]
[1778099040260,77.24,81632.12,0.0,1.0,0.0,5e-05]
[1778099040452,77.24,81632.12,0.0,1.0,0.0,5e-05]
[1778099041669,77.24,81626.47,0.0,1.0,0.0,5e-05]
[1778099046015,77.24,81625.45,0.0,1.0,0.0,5e-05]
[1778099046201,77.24,81625.45,0.0,1.0,0.0,5e-05]
[1778099046300,77.24,81625.26,0.0,1.0,0.0,5e-05]
[1778099050357,77.24,81625.12,0.0,1.0,0.0,5e-05]
[1778099050449,77.24,81625.12,0.0,1.0,0.0,5e-05]
[1778099050464,77.24,81625.12,0.0,1.0,0.0,5e-05]
[1778099050712,77.24,81625.05,0.0,1.0,0.0,5e-05]
[1778099053652,77.24,81625.15,0.0,1.0,0.0,5e-05]
[1778099054707,77.24,81626.18,0.0,1.0,0.0,5e-05]
[1778099054793,77.24,81626.18,0.0,1.0,0.0,5e-05]
[1778099054953,77.24,81626.18,0.0,1.0,0.0,5e-05]
[1778099060804,77.24,81625.4,0.0,1.0,0.0,5e-05]
[1778099065839,77.24,81625.32,0.0,1.0,0.0,5e-05]
[1778099067756,77.24,81625.32,0.0,1.0,0.0,5e-05]
[1778099067861,77.24,81625.32,0.0,1.0,0.0,5e-05]
[1778099067951,77.24,81625.32,0.0,1.0,0.0,5e-05]
[1778099067975,77.24,81625.32,0.0,1.0,0.0,5e-05]
[1778099068201,77.24,81625.32,0.0,1.0,0.0,5e-05]
[1778099068236,77.24,81625.34,0.0,1.0,0.0,5e-05]
[1778099071881,77.24,81626.76,0.0,1.0,0.0,5e-05]
[1778099073632,77.24,81626.76,0.0,1.0,0.0,5e-05]
[1778099074322,77.24,81627.01,0.0,1.0,0.0,5e-05]
[1778099080944,77.24,81626.62,0.0,1.0,0.0,5e-05]
[1778099084813,77.24,81627.76,0.0,1.0,0.0,5e-05]
[1778099084949,77.24,81627.76,0.0,1.0,0.0,5e-05]
[1778099085416,77.24,81627.76,0.0,1.0,0.0,5e-05]
[1778099085449,77.24,81627.76,0.0,1.0,0.0,5e-05]
[1778099085566,77.24,81627.76,0.0,1.0,0.0,5e-05]
[1778099085699,77.24,81627.76,0.0,1.0,0.0,5e-05]
[1778099085665,77.24,81627.77,0.0,1.0,0.0,5e-05]
[1778099091014,77.24,81627.95,0.0,1.0,0.0,5e-05]
[1778099096049,77.24,81627.13,0.0,1.0,0.0,5e-05]
[1778099099757,77.24,81626.95,0.0,1.0,0.0,5e-05]
[1778099099953,77.24,81626.95,0.0,1.0,0.0,5e-05]
[1778099099997,77.24,81626.95,0.0,1.0,0.0,5e-05]
[1778099104378,77.24,81627.6,0.0,1.0,0.0,5e-05]
[1778099104452,77.24,81627.6,0.0,1.0,0.0,5e-05]
[1778099104490,77.24,81627.6,0.0,1.0,0.0,5e-05]
[1778099104699,77.24,81627.6,0.0,1.0,0.0,5e-05]
[1778099107126,77.24,81631.81,0.0,1.0,0.0,5e-05]
[1778099108669,77.24,81631.81,0.0,1.0,0.0,5e-05]
[1778099108708,77.24,81631.81,0.0,1.0,0.0,5e-05]
[1778099108702,77.24,81637.3,0.0,1.0,0.0,5e-05]
[1778099108854,77.24,81637.3,0.0,1.0,0.0,5e-05]
[1778099108952,77.24,81637.3,0.0,1.0,0.0,5e-05]
[1778099109140,77.24,81637.31,0.0,1.0,0.0,5e-05]
[1778099110834,77.24,81636.87,0.0,1.0,0.0,5e-05]
[1778099110952,77.24,81636.87,0.0,1.0,0.0,5e-05]
[1778099113168,77.24,81633.91,0.0,1.0,0.0,5e-05]
[1778099118593,77.24,81633.65,0.0,1.0,0.0,5e-05]
[1778099118705,77.24,81633.65,0.0,1.0,0.0,5e-05]
[1778099118694,77.24,81633.65,0.0,1.0,0.0,5e-05]
[1778099119038,77.24,81633.65,0.0,1.0,0.0,5e-05]
[1778099119139,77.24,81633.65,0.0,1.0,0.0,5e-05]
[1778099119204,77.24,81633.65,0.0,1.0,0.0,5e-05]
[1778099124246,77.24,81634.21,0.0,1.0,0.0,5e-05]
[1778099125253,77.24,81635.94,0.0,1.0,0.0,5e-05]
[1778099130289,77.24,81635.92,0.0,1.0,0.0,5e-05]
[1778099131296,77.24,81648.59,0.0,1.0,0.0,5e-05]
[1778099132303,77.24,81653.57,0.0,1.0,0.0,5e-05]
[1778099134475,77.24,81654.54,0.0,1.0,0.0,5e-05]
[1778099134700,77.24,81654.54,0.0,1.0,0.0,5e-05]
[1778099134744,77.24,81654.45,0.0,1.0,0.0,5e-05]
[1778099135314,77.24,81654.45,0.0,1.0,0.0,5e-05]
[1778099135371,77.24,81654.45,0.0,1.0,0.0,5e-05]
[1778099135451,77.24,81654.45,0.0,1.0,0.0,5e-05]
[1778099140448,77.24,81655.33,0.0,1.0,0.0,5e-05]
[1778099140700,77.24,81655.33,0.0,1.0,0.0,5e-05]
[1778099140463,77.24,81655.31,0.0,1.0,0.0,5e-05]
[1778099141366,77.24,81657.3,0.0,1.0,0.0,4e-05]
[1778099143632,77.24,81657.97,0.0,1.0,0.0,4e-05]
[1778099143705,77.24,81655.23,0.0,1.0,0.0,5e-05]
[1778099146715,77.24,81655.26,0.0,1.0,0.0,5e-05]
[1778099146848,77.24,81655.26,0.0,1.0,0.0,5e-05]
[1778099146954,77.24,81655.26,0.0,1.0,0.0,5e-05]
[1778099152443,77.24,81654.48,0.0,1.0,0.0,5e-05]
[1778099154457,77.24,81652.33,0.0,1.0,0.0,5e-05]
[1778099155891,77.24,81652.19,0.0,1.0,0.0,5e-05]
[1778099155951,77.24,81652.19,0.0,1.0,0.0,5e-05]
[1778099156220,77.24,81652.19,0.0,1.0,0.0,5e-05]
[1778099156339,77.24,81652.19,0.0,1.0,0.0,5e-05]
[1778099156451,77.24,81652.19,0.0,1.0,0.0,5e-05]
[1778099156567,77.24,81652.19,0.0,1.0,0.0,5e-05]
[1778099156704,77.24,81652.19,0.0,1.0,0.0,5e-05]
[1778099156791,77.24,81652.19,0.0,1.0,0.0,5e-05]
[1778099156758,77.24,81652.3,0.0,1.0,0.0,5e-05]
[1778099158620,77.24,81652.3,0.0,1.0,0.0,5e-05]
[1778099158705,77.24,81652.3,0.0,1.0,0.0,5e-05]
[1778099159463,77.24,81652.3,0.0,1.0,0.0,5e-05]
[1778099159698,77.24,81652.3,0.0,1.0,0.0,5e-05]
[1778099165534,77.24,81652.12,0.0,1.0,0.0,5e-05]
[1778099166541,77.24,81653.6,0.0,1.0,0.0,5e-05]
[1778099166827,77.24,81653.6,0.0,1.0,0.0,5e-05]
[1778099166947,77.24,81653.6,0.0,1.0,0.0,5e-05]
[1778099167548,77.24,81653.78,0.0,1.0,0.0,5e-05]
[1778099173591,77.24,81653.83,0.0,1.0,0.0,5e-05]
[1778099174598,77.24,81652.38,0.0,1.0,0.0,5e-05]
[1778099178656,77.24,81652.67,0.0,1.0,0.0,5e-05]
[1778099178709,77.24,81652.67,0.0,1.0,0.0,5e-05]
[1778099183760,77.24,81652.67,0.0,1.0,0.0,5e-05]
[1778099183948,77.24,81652.67,0.0,1.0,0.0,5e-05]
[1778099184668,77.24,81653.97,0.0,1.0,0.0,5e-05]
[1778099186336,77.24,81653.97,0.0,1.0,0.0,5e-05]
[1778099186682,77.24,81668.44,0.0,1.0,0.0,4e-05]
[1778099187689,77.24,81670.38,0.0,1.0,0.0,4e-05]
[1778099189252,77.24,81669.91,0.0,1.0,0.0,4e-05]
[1778099189298,77.24,81669.91,0.0,1.0,0.0,4e-05]
[1778099189790,77.24,81669.91,0.0,1.0,0.0,4e-05]
[1778099189820,77.24,81669.76,0.0,1.0,0.0,4e-05]
[1778099189843,77.24,81669.76,0.0,1.0,0.0,4e-05]
[1778099191717,77.24,81670.53,0.0,1.0,0.0,4e-05]
[1778099191950,77.24,81670.53,0.0,1.0,0.0,4e-05]
[1778099192067,77.24,81670.53,0.0,1.0,0.0,4e-05]
[1778099193613,77.24,81669.87,0.0,1.0,0.0,4e-05]
[1778099194793,77.24,81669.66,0.0,1.0,0.0,4e-05]
[1778099195956,77.24,81670.25,0.0,1.0,0.0,4e-05]
[1778099196079,77.24,81670.25,0.0,1.0,0.0,4e-05]
[1778099198766,77.24,81671.9,0.0,1.0,0.0,4e-05]
[1778099199956,77.24,81672.92,0.0,1.0,0.0,4e-05]
[1778099200069,77.24,81672.92,0.0,1.0,0.0,4e-05]
[1778099202875,77.24,81673.79,0.0,1.0,0.0,4e-05]
[1778099202954,77.24,81673.79,0.0,1.0,0.0,4e-05]
[1778099203802,77.24,81674.59,0.0,1.0,0.0,4e-05]
[1778099203953,77.24,81674.59,0.0,1.0,0.0,4e-05]
[1778099204056,77.24,81674.59,0.0,1.0,0.0,4e-05]
[1778099205949,77.24,81674.63,0.0,1.0,0.0,4e-05]
[1778099206064,77.24,81674.63,0.0,1.0,0.0,4e-05]
[1778099206170,77.24,81674.63,0.0,1.0,0.0,4e-05]
[1778099206198,77.24,81674.63,0.0,1.0,0.0,4e-05]
[1778099206286,77.24,81674.63,0.0,1.0,0.0,4e-05]
[1778099208642,77.24,81675.24,0.0,1.0,0.0,4e-05]
[1778099209955,77.24,81676.47,0.0,1.0,0.0,4e-05]
[1778099209987,77.24,81676.47,0.0,1.0,0.0,4e-05]
[1778099210205,77.24,81676.47,0.0,1.0,0.0,4e-05]
[1778099210205,77.24,81676.47,0.0,1.0,0.0,4e-05]
[1778099210304,77.24,81676.47,0.0,1.0,0.0,4e-05]
[1778099210413,77.24,81676.47,0.0,1.0,0.0,4e-05]
[1778099210458,77.24,81676.47,0.0,1.0,0.0,4e-05]
[1778099210471,77.24,81676.47,0.0,1.0,0.0,4e-05]
[1778099210583,77.24,81676.47,0.0,1.0,0.0,4e-05]
[1778099210703,77.24,81676.47,0.0,1.0,0.0,4e-05]
[1778099210734,77.24,81676.47,0.0,1.0,0.0,4e-05]
[1778099210852,77.24,81676.25,0.0,1.0,0.0,4e-05]
[1778099213952,77.24,81676.44,0.0,1.0,0.0,4e-05]
[1778099214082,77.24,81676.44,0.0,1.0,0.0,4e-05]
[1778099215957,77.24,81676.44,0.0,1.0,0.0,4e-05]
[1778099216070,77.24,81676.44,0.0,1.0,0.0,4e-05]
[1778099216894,77.24,81674.45,0.0,1.0,0.0,4e-05]
[1778099217901,77.24,81673.1,0.0,1.0,0.0,4e-05]
[1778099219162,77.24,81673.1,0.0,1.0,0.0,4e-05]
[1778099219361,77.24,81674.63,0.0,1.0,0.0,4e-05]
[1778099220600,77.24,81674.63,0.0,1.0,0.0,4e-05]
[1778099220619,77.24,81676.03,0.0,1.0,0.0,4e-05]
[1778099222242,77.24,81676.41,0.0,1.0,0.0,4e-05]
[1778099222316,77.24,81676.41,0.0,1.0,0.0,4e-05]
[1778099222454,77.24,81676.41,0.0,1.0,0.0,4e-05]
[1778099222493,77.24,81677.72,0.0,1.0,0.0,4e-05]
[1778099222936,77.24,81688.27,0.0,1.0,0.0,4e-05]
[1778099223943,77.24,81695.07,0.0,1.0,0.0,4e-05]
[1778099225031,77.24,81695.07,0.0,1.0,0.0,4e-05]
[1778099225203,77.24,81695.07,0.0,1.0,0.0,4e-05]
[1778099225290,77.24,81695.01,0.0,1.0,0.0,4e-05]
[1778099229985,77.24,81693.0,0.0,1.0,0.0,4e-05]
[1778099230994,77.24,81691.63,0.0,1.0,0.0,4e-05]
[1778099232704,77.24,81691.63,0.0,1.0,0.0,4e-05]
[1778099232792,77.24,81691.63,0.0,1.0,0.0,4e-05]
[1778099232907,77.24,81690.49,0.0,1.0,0.0,4e-05]
[1778099232958,77.24,81690.49,0.0,1.0,0.0,4e-05]
[1778099233012,77.24,81690.49,0.0,1.0,0.0,4e-05]
[1778099233116,77.24,81690.49,0.0,1.0,0.0,4e-05]
[1778099233200,77.24,81690.49,0.0,1.0,0.0,4e-05]
[1778099233233,77.24,81690.49,0.0,1.0,0.0,4e-05]
[1778099234013,77.24,81687.51,0.0,1.0,0.0,4e-05]
[1778099236448,77.24,81687.46,0.0,1.0,0.0,4e-05]
[1778099236574,77.24,81687.46,0.0,1.0,0.0,4e-05]
[1778099236681,77.24,81687.46,0.0,1.0,0.0,4e-05]
[1778099236697,77.24,81687.46,0.0,1.0,0.0,4e-05]
[1778099236794,77.24,81687.46,0.0,1.0,0.0,4e-05]
[1778099240449,77.24,81688.81,0.0,1.0,0.0,4e-05]
[1778099240474,77.24,81688.81,0.0,1.0,0.0,4e-05]
[1778099240588,77.24,81688.81,0.0,1.0,0.0,4e-05]
[1778099240699,77.24,81688.81,0.0,1.0,0.0,4e-05]
[1778099240762,77.24,81688.81,0.0,1.0,0.0,4e-05]
[1778099240872,77.24,81688.81,0.0,1.0,0.0,4e-05]
[1778099240947,77.24,81688.81,0.0,1.0,0.0,4e-05]
[1778099240981,77.24,81688.81,0.0,1.0,0.0,4e-05]
[1778099242004,77.24,81687.96,0.0,1.0,0.0,4e-05]
[1778099242200,77.24,81687.96,0.0,1.0,0.0,4e-05]
[1778099242254,77.24,81687.97,0.0,1.0,0.0,4e-05]
[1778099244452,77.24,81688.15,0.0,1.0,0.0,4e-05]
[1778099244563,77.24,81688.15,0.0,1.0,0.0,4e-05]
[1778099244664,77.24,81680.6,0.0,1.0,0.0,4e-05]
[1778099245090,77.24,81678.25,0.0,1.0,0.0,4e-05]
[1778099246097,77.24,81675.69,0.0,1.0,0.0,4e-05]
[1778099247104,77.24,81674.08,0.0,1.0,0.0,4e-05]
[1778099251132,77.24,81672.83,0.0,1.0,0.0,4e-05]
[1778099252804,77.24,81672.83,0.0,1.0,0.0,4e-05]
[1778099252886,77.24,81672.83,0.0,1.0,0.0,4e-05]
[1778099252902,77.24,81672.83,0.0,1.0,0.0,4e-05]
[1778099252874,77.24,81674.11,0.0,1.0,0.0,4e-05]
[1778099252949,77.24,81674.11,0.0,1.0,0.0,4e-05]
[1778099253533,77.24,81674.11,0.0,1.0,0.0,4e-05]
[1778099253704,77.24,81674.11,0.0,1.0,0.0,4e-05]
[1778099253740,77.24,81673.53,0.0,1.0,0.0,4e-05]
[1778099257571,77.24,81673.31,0.0,1.0,0.0,4e-05]
[1778099257634,77.24,81673.31,0.0,1.0,0.0,4e-05]
[1778099257700,77.24,81673.31,0.0,1.0,0.0,4e-05]
[1778099257746,77.24,81673.31,0.0,1.0,0.0,4e-05]
[1778099257837,77.24,81668.11,0.0,1.0,0.0,4e-05]
[1778099260450,77.24,81668.33,0.0,1.0,0.0,4e-05]
[1778099260565,77.24,81668.33,0.0,1.0,0.0,4e-05]
[1778099262209,77.24,81666.86,0.0,1.0,0.0,4e-05]
[1778099263781,77.24,81666.86,0.0,1.0,0.0,4e-05]
[1778099263837,77.24,81666.86,0.0,1.0,0.0,4e-05]
[1778099263833,77.24,81663.08,0.0,1.0,0.0,4e-05]
[1778099263948,77.24,81663.08,0.0,1.0,0.0,4e-05]
[1778099264074,77.24,81663.08,0.0,1.0,0.0,4e-05]
[1778099264184,77.24,81663.08,0.0,1.0,0.0,4e-05]
[1778099264201,77.24,81663.08,0.0,1.0,0.0,4e-05]
[1778099264301,77.24,81663.08,0.0,1.0,0.0,4e-05]
[1778099264453,77.24,81663.08,0.0,1.0,0.0,4e-05]
[1778099264600,77.24,81663.08,0.0,1.0,0.0,4e-05]
[1778099264703,77.24,81663.08,0.0,1.0,0.0,4e-05]
[1778099264727,77.24,81660.79,0.0,1.0,0.0,4e-05]
[1778099266449,77.24,81660.74,0.0,1.0,0.0,4e-05]
[1778099266559,77.24,81660.74,0.0,1.0,0.0,4e-05]
[1778099266671,77.24,81660.74,0.0,1.0,0.0,4e-05]
[1778099266699,77.24,81660.74,0.0,1.0,0.0,4e-05]
[1778099266782,77.24,81660.74,0.0,1.0,0.0,4e-05]
[1778099266894,77.24,81660.74,0.0,1.0,0.0,4e-05]
[1778099266948,77.24,81660.59,0.0,1.0,0.0,4e-05]
[1778099267060,77.24,81660.59,0.0,1.0,0.0,4e-05]
[1778099268607,77.24,81659.44,0.0,1.0,0.0,4e-05]
[1778099268688,77.24,81656.9,0.0,1.0,0.0,4e-05]
[1778099269992,77.24,81656.15,0.0,1.0,0.0,4e-05]
[1778099271082,77.24,81655.42,0.0,1.0,0.0,4e-05]
[1778099271205,77.24,81655.42,0.0,1.0,0.0,4e-05]
[1778099271905,77.24,81655.42,0.0,1.0,0.0,4e-05]
[1778099271915,77.24,81651.12,0.0,1.0,0.0,4e-05]
[1778099272280,77.24,81648.53,0.0,1.0,0.0,4e-05]
[1778099273287,77.24,81643.19,0.0,1.0,0.0,4e-05]
[1778099274294,77.24,81640.39,0.0,1.0,0.0,4e-05]
[1778099275301,77.24,81639.02,0.0,1.0,0.0,4e-05]
[1778099275993,77.24,81639.02,0.0,1.0,0.0,4e-05]
[1778099276203,77.24,81639.02,0.0,1.0,0.0,4e-05]
[1778099276308,77.24,81638.65,0.0,1.0,0.0,4e-05]
[1778099277315,77.24,81636.86,0.0,1.0,0.0,5e-05]
[1778099279329,77.24,81634.9,0.0,1.0,0.0,5e-05]
[1778099280336,77.24,81631.87,0.0,1.0,0.0,5e-05]
[1778099283357,77.24,81629.77,0.0,1.0,0.0,5e-05]
[1778099288609,77.24,81629.64,0.0,1.0,0.0,5e-05]
[1778099289171,77.24,81629.57,0.0,1.0,0.0,5e-05]
[1778099289697,77.24,81629.57,0.0,1.0,0.0,5e-05]
[1778099290406,77.24,81628.34,0.0,1.0,0.0,5e-05]
[1778099291413,77.24,81625.94,0.0,1.0,0.0,5e-05]
[1778099296754,77.24,81626.28,0.0,1.0,0.0,5e-05]
[1778099296768,77.24,81625.96,0.0,1.0,0.0,5e-05]
[1778099296951,77.24,81625.96,0.0,1.0,0.0,5e-05]
[1778099297455,77.24,81623.41,0.0,1.0,0.0,5e-05]
[1778099298462,77.24,81619.28,0.0,1.0,0.0,5e-05]
[1778099299469,77.24,81615.89,0.0,1.0,0.0,5e-05]
[1778099300476,77.24,81612.61,0.0,1.0,0.0,5e-05]
[1778099302490,77.24,81609.81,0.0,1.0,0.0,5e-05]
[1778099304504,77.24,81613.25,0.0,1.0,0.0,5e-05]
[1778099305511,77.24,81616.48,0.0,1.0,0.0,5e-05]
[1778099306521,77.24,81616.48,0.0,1.0,0.0,5e-05]
[1778099306703,77.24,81616.48,0.0,1.0,0.0,5e-05]
[1778099306804,77.24,81613.89,0.0,1.0,0.0,5e-05]
[1778099307525,77.24,81610.57,0.0,1.0,0.0,5e-05]
[1778099309545,77.24,81608.69,0.0,1.0,0.0,5e-05]
[1778099310552,77.24,81611.12,0.0,1.0,0.0,5e-05]
[1778099311559,77.24,81613.43,0.0,1.0,0.0,5e-05]
[1778099312566,77.24,81610.65,0.0,1.0,0.0,5e-05]
[1778099313573,77.24,81609.39,0.0,1.0,0.0,5e-05]
[1778099314580,77.24,81605.45,0.0,1.0,0.0,5e-05]
[1778099315587,77.24,81600.63,0.0,1.0,0.0,5e-05]
[1778099317601,77.24,81596.48,0.0,1.0,0.0,5e-05]
[1778099320622,77.24,81591.68,0.0,1.0,0.0,5e-05]
[1778099321629,77.24,81588.3,0.0,1.0,0.0,5e-05]
[1778099325657,77.24,81589.52,0.0,1.0,0.0,5e-05]
[1778099327671,77.24,81587.48,0.0,1.0,0.0,5e-05]
[1778099328649,77.24,81587.48,0.0,1.0,0.0,5e-05]
[1778099330219,77.24,81587.5,0.0,1.0,0.0,5e-05]
[1778099330299,77.24,81587.5,0.0,1.0,0.0,5e-05]
[1778099330456,77.24,81587.5,0.0,1.0,0.0,5e-05]
[1778099331699,77.24,81583.82,0.0,1.0,0.0,5e-05]
[1778099332707,77.24,81579.36,0.0,1.0,0.0,5e-05]
[1778099333038,77.24,81579.36,0.0,1.0,0.0,5e-05]
[1778099333204,77.24,81579.36,0.0,1.0,0.0,5e-05]
[1778099333714,77.24,81578.75,0.0,1.0,0.0,5e-05]
[1778099334721,77.24,81585.42,0.0,1.0,0.0,5e-05]
[1778099335728,77.24,81587.85,0.0,1.0,0.0,5e-05]
[1778099336735,77.24,81590.58,0.0,1.0,0.0,5e-05]
[1778099338316,77.24,81590.04,0.0,1.0,0.0,5e-05]
[1778099338358,77.24,81590.04,0.0,1.0,0.0,5e-05]
[1778099338449,77.24,81590.04,0.0,1.0,0.0,5e-05]
[1778099343784,77.24,81592.43,0.0,1.0,0.0,5e-05]
[1778099344791,77.24,81593.82,0.0,1.0,0.0,5e-05]
[1778099345188,77.24,81593.82,0.0,1.0,0.0,5e-05]
[1778099345201,77.24,81593.82,0.0,1.0,0.0,5e-05]
[1778099345798,77.24,81593.74,0.0,1.0,0.0,5e-05]
[1778099346805,77.24,81592.17,0.0,1.0,0.0,5e-05]
[1778099347497,77.24,81592.17,0.0,1.0,0.0,5e-05]
[1778099347544,77.24,81592.17,0.0,1.0,0.0,5e-05]
[1778099347655,77.24,81592.17,0.0,1.0,0.0,5e-05]
[1778099347701,77.24,81592.17,0.0,1.0,0.0,5e-05]
[1778099348595,77.24,81592.18,0.0,1.0,0.0,5e-05]
[1778099349991,77.24,81592.43,0.0,1.0,0.0,5e-05]
[1778099352847,77.24,81589.56,0.0,1.0,0.0,5e-05]
[1778099354844,77.24,81589.0,0.0,1.0,0.0,5e-05]
[1778099354953,77.24,81589.0,0.0,1.0,0.0,5e-05]
[1778099355006,77.24,81588.83,0.0,1.0,0.0,5e-05]
[1778099355868,77.24,81587.41,0.0,1.0,0.0,5e-05]
[1778099356424,77.24,81587.41,0.0,1.0,0.0,5e-05]
[1778099356450,77.24,81587.41,0.0,1.0,0.0,5e-05]
[1778099356539,77.24,81587.41,0.0,1.0,0.0,5e-05]
[1778099356650,77.24,81587.41,0.0,1.0,0.0,5e-05]
[1778099356703,77.24,81587.41,0.0,1.0,0.0,5e-05]
[1778099357882,77.24,81585.31,0.0,1.0,0.0,5e-05]
[1778099359896,77.24,81581.36,0.0,1.0,0.0,5e-05]
[1778099360903,77.24,81578.3,0.0,1.0,0.0,5e-05]
[1778099361276,77.24,81578.3,0.0,1.0,0.0,5e-05]
[1778099361458,77.24,81578.3,0.0,1.0,0.0,5e-05]
[1778099361910,77.24,81578.71,0.0,1.0,0.0,5e-05]
[1778099362411,77.24,81578.71,0.0,1.0,0.0,5e-05]
[1778099362452,77.24,81578.71,0.0,1.0,0.0,5e-05]
[1778099362523,77.24,81578.71,0.0,1.0,0.0,5e-05]
[1778099362699,77.24,81578.71,0.0,1.0,0.0,5e-05]
[1778099367952,77.24,81579.09,0.0,1.0,0.0,5e-05]
[1778099369966,77.24,81581.73,0.0,1.0,0.0,5e-05]
[1778099370236,77.24,81581.73,0.0,1.0,0.0,5e-05]
[1778099370450,77.24,81581.73,0.0,1.0,0.0,5e-05]
[1778099370973,77.24,81582.62,0.0,1.0,0.0,5e-05]
[1778099371268,77.24,81582.62,0.0,1.0,0.0,5e-05]
[1778099371343,77.24,81582.62,0.0,1.0,0.0,5e-05]
[1778099371451,77.24,81582.62,0.0,1.0,0.0,5e-05]
[1778099371980,77.24,81582.38,0.0,1.0,0.0,5e-05]
[1778099373637,77.24,81582.17,0.0,1.0,0.0,5e-05]
[1778099374203,77.24,81581.26,0.0,1.0,0.0,5e-05]
[1778099375789,77.24,81580.93,0.0,1.0,0.0,5e-05]
[1778099375950,77.24,81580.93,0.0,1.0,0.0,5e-05]
[1778099376009,77.24,81570.39,0.0,1.0,0.0,5e-05]
[1778099377015,77.24,81568.93,0.0,1.0,0.0,5e-05]
[1778099377403,77.24,81568.93,0.0,1.0,0.0,5e-05]
[1778099377451,77.24,81568.93,0.0,1.0,0.0,5e-05]
[1778099378022,77.24,81568.64,0.0,1.0,0.0,5e-05]
[1778099379029,77.24,81572.12,0.0,1.0,0.0,5e-05]
[1778099380036,77.24,81573.28,0.0,1.0,0.0,5e-05]
[1778099380160,77.24,81573.28,0.0,1.0,0.0,5e-05]
[1778099380204,77.24,81573.28,0.0,1.0,0.0,5e-05]
[1778099380273,77.24,81573.28,0.0,1.0,0.0,5e-05]
[1778099380449,77.24,81573.28,0.0,1.0,0.0,5e-05]
[1778099382918,77.24,81573.93,0.0,1.0,0.0,5e-05]
[1778099382930,77.24,81573.81,0.0,1.0,0.0,5e-05]
[1778099383606,77.24,81573.81,0.0,1.0,0.0,5e-05]
[1778099383636,77.24,81570.91,0.0,1.0,0.0,5e-05]
[1778099384064,77.24,81569.73,0.0,1.0,0.0,5e-05]
[1778099386392,77.24,81569.92,0.0,1.0,0.0,5e-05]
[1778099386757,77.24,81569.92,0.0,1.0,0.0,5e-05]
[1778099386838,77.24,81570.41,0.0,1.0,0.0,5e-05]
[1778099387186,77.24,81570.41,0.0,1.0,0.0,5e-05]
[1778099387286,77.24,81570.31,0.0,1.0,0.0,5e-05]
[1778099392120,77.24,81559.98,0.0,1.0,0.0,5e-05]
[1778099393127,77.24,81555.31,0.0,1.0,0.0,5e-05]
[1778099394339,77.24,81555.31,0.0,1.0,0.0,5e-05]
[1778099394405,77.24,81555.31,0.0,1.0,0.0,5e-05]
[1778099394514,77.24,81555.31,0.0,1.0,0.0,5e-05]
[1778099400176,77.24,81555.23,0.0,1.0,0.0,5e-05]
[1778099401183,77.24,81554.06,0.0,1.0,0.0,5e-05]
[1778099403648,77.24,81554.36,0.0,1.0,0.0,5e-05]
[1778099403859,77.24,81554.36,0.0,1.0,0.0,5e-05]
[1778099403948,77.24,81554.36,0.0,1.0,0.0,5e-05]
[1778099404048,77.24,81553.75,0.0,1.0,0.0,5e-05]
[1778099404205,77.24,81553.75,0.0,1.0,0.0,5e-05]
[1778099405211,77.24,81550.74,0.0,1.0,0.0,5e-05]
[1778099406218,77.24,81545.19,0.0,1.0,0.0,5e-05]
[1778099407225,77.24,81542.51,0.0,1.0,0.0,5e-05]
[1778099408232,77.24,81547.65,0.0,1.0,0.0,5e-05]
[1778099409725,77.24,81547.65,0.0,1.0,0.0,5e-05]
[1778099409824,77.24,81547.65,0.0,1.0,0.0,5e-05]
[1778099409952,77.24,81547.65,0.0,1.0,0.0,5e-05]
[1778099410019,77.24,81549.26,0.0,1.0,0.0,5e-05]
[1778099410274,77.24,81550.76,0.0,1.0,0.0,5e-05]
[1778099411259,77.24,81558.25,0.0,1.0,0.0,5e-05]
[1778099412296,77.24,81558.25,0.0,1.0,0.0,5e-05]
[1778099412449,77.24,81558.25,0.0,1.0,0.0,5e-05]
[1778099412458,77.24,81563.39,0.0,1.0,0.0,5e-05]
[1778099414832,77.24,81562.98,0.0,1.0,0.0,5e-05]
[1778099414943,77.24,81562.98,0.0,1.0,0.0,5e-05]
[1778099414955,77.24,81562.98,0.0,1.0,0.0,5e-05]
[1778099415024,77.24,81558.89,0.0,1.0,0.0,5e-05]
[1778099416303,77.24,81553.53,0.0,1.0,0.0,5e-05]
[1778099417310,77.24,81551.91,0.0,1.0,0.0,5e-05]
[1778099418640,77.24,81551.91,0.0,1.0,0.0,5e-05]
[1778099419635,77.24,81552.15,0.0,1.0,0.0,5e-05]
[1778099419709,77.24,81552.15,0.0,1.0,0.0,5e-05]
[1778099420110,77.24,81552.77,0.0,1.0,0.0,5e-05]
[1778099420199,77.24,81552.77,0.0,1.0,0.0,5e-05]
[1778099420611,77.24,81552.77,0.0,1.0,0.0,5e-05]
[1778099420705,77.24,81552.77,0.0,1.0,0.0,5e-05]
[1778099420777,77.24,81551.01,0.0,1.0,0.0,5e-05]
[1778099423819,77.24,81550.89,0.0,1.0,0.0,5e-05]
[1778099423941,77.24,81550.89,0.0,1.0,0.0,5e-05]
[1778099423953,77.24,81550.89,0.0,1.0,0.0,5e-05]
[1778099423962,77.24,81548.34,0.0,1.0,0.0,5e-05]
[1778099424359,77.24,81544.95,0.0,1.0,0.0,5e-05]
[1778099427381,77.24,81532.86,0.0,1.0,0.0,5e-05]
[1778099428638,77.24,81532.86,0.0,1.0,0.0,5e-05]
[1778099428931,77.24,81532.86,0.0,1.0,0.0,5e-05]
[1778099429012,77.24,81525.93,0.0,1.0,0.0,6e-05]
[1778099429721,77.24,81525.93,0.0,1.0,0.0,6e-05]
[1778099429957,77.24,81525.93,0.0,1.0,0.0,6e-05]
[1778099429999,77.24,81525.93,0.0,1.0,0.0,6e-05]
[1778099430072,77.24,81525.93,0.0,1.0,0.0,6e-05]
[1778099430051,77.24,81525.4,0.0,1.0,0.0,6e-05]
[1778099430202,77.24,81525.4,0.0,1.0,0.0,6e-05]
[1778099431408,77.24,81523.03,0.0,1.0,0.0,5e-05]
[1778099432416,77.24,81522.05,0.0,1.0,0.0,5e-05]
[1778099433989,77.24,81522.05,0.0,1.0,0.0,5e-05]
[1778099434009,77.24,81522.05,0.0,1.0,0.0,5e-05]
[1778099434111,77.24,81521.38,0.0,1.0,0.0,5e-05]
[1778099434200,77.24,81521.38,0.0,1.0,0.0,5e-05]
[1778099434430,77.24,81523.01,0.0,1.0,0.0,5e-05]
[1778099438458,77.24,81521.29,0.0,1.0,0.0,5e-05]
[1778099439465,77.24,81522.35,0.0,1.0,0.0,5e-05]
[1778099441004,77.24,81522.35,0.0,1.0,0.0,5e-05]
[1778099441105,77.24,81521.17,0.0,1.0,0.0,5e-05]
[1778099441201,77.24,81521.17,0.0,1.0,0.0,5e-05]
[1778099441479,77.24,81521.62,0.0,1.0,0.0,5e-05]
[1778099442486,77.24,81513.15,0.0,1.0,0.0,6e-05]
[1778099443493,77.24,81508.35,0.0,1.0,0.0,6e-05]
[1778099444296,77.24,81508.35,0.0,1.0,0.0,6e-05]
[1778099444364,77.24,81508.35,0.0,1.0,0.0,6e-05]
[1778099444450,77.24,81508.35,0.0,1.0,0.0,6e-05]
[1778099444469,77.24,81508.35,0.0,1.0,0.0,6e-05]
[1778099444701,77.24,81508.35,0.0,1.0,0.0,6e-05]
[1778099444780,77.24,81509.66,0.0,1.0,0.0,6e-05]
[1778099448528,77.24,81507.37,0.0,1.0,0.0,6e-05]
[1778099449535,77.24,81499.64,0.0,1.0,0.0,6e-05]
[1778099450542,77.24,81498.09,0.0,1.0,0.0,6e-05]
[1778099451549,77.24,81494.9,0.0,1.0,0.0,6e-05]
[1778099452557,77.24,81485.45,0.0,1.0,0.0,6e-05]
[1778099453564,77.24,81477.26,0.0,1.0,0.0,6e-05]
[1778099454571,77.24,81472.85,0.0,1.0,0.0,6e-05]
[1778099455578,77.24,81470.77,0.0,1.0,0.0,6e-05]
[1778099457027,77.24,81470.77,0.0,1.0,0.0,6e-05]
[1778099457128,77.24,81468.82,0.0,1.0,0.0,6e-05]
[1778099457218,77.24,81468.82,0.0,1.0,0.0,6e-05]
[1778099457449,77.24,81468.82,0.0,1.0,0.0,6e-05]
[1778099457537,77.24,81468.82,0.0,1.0,0.0,6e-05]
[1778099457703,77.24,81468.82,0.0,1.0,0.0,6e-05]
[1778099457801,77.24,81466.89,0.0,1.0,0.0,6e-05]
[1778099459606,77.24,81468.89,0.0,1.0,0.0,6e-05]
[1778099462066,77.24,81469.28,0.0,1.0,0.0,6e-05]
[1778099461620,77.24,81472.89,0.0,1.0,0.0,6e-05]
[1778099462199,77.24,81472.89,0.0,1.0,0.0,6e-05]
[1778099462977,77.24,81472.89,0.0,1.0,0.0,6e-05]
[1778099463106,77.24,81472.89,0.0,1.0,0.0,6e-05]
[1778099463033,77.24,81471.31,0.0,1.0,0.0,6e-05]
[1778099463197,77.24,81471.31,0.0,1.0,0.0,6e-05]
[1778099463634,77.24,81469.16,0.0,1.0,0.0,6e-05]
[1778099464641,77.24,81467.65,0.0,1.0,0.0,6e-05]
[1778099465648,77.24,81462.86,0.0,1.0,0.0,6e-05]
[1778099466377,77.24,81462.86,0.0,1.0,0.0,6e-05]
[1778099466449,77.24,81462.86,0.0,1.0,0.0,6e-05]
[1778099467070,77.24,81462.86,0.0,1.0,0.0,6e-05]
[1778099466655,77.24,81455.1,0.0,1.0,0.0,6e-05]
[1778099467183,77.24,81455.1,0.0,1.0,0.0,6e-05]
[1778099467201,77.24,81455.1,0.0,1.0,0.0,6e-05]
[1778099467662,77.24,81453.65,0.0,1.0,0.0,6e-05]
[1778099469676,77.24,81452.82,0.0,1.0,0.0,6e-05]
[1778099470683,77.24,81451.85,0.0,1.0,0.0,6e-05]
[1778099471690,77.24,81450.23,0.0,1.0,0.0,6e-05]
[1778099472697,77.24,81444.74,0.0,1.0,0.0,6e-05]
[1778099473704,77.24,81443.85,0.0,1.0,0.0,6e-05]
[1778099474286,77.24,81443.85,0.0,1.0,0.0,6e-05]
[1778099474448,77.24,81443.85,0.0,1.0,0.0,6e-05]
[1778099474693,77.24,81443.85,0.0,1.0,0.0,6e-05]
[1778099474698,77.24,81443.85,0.0,1.0,0.0,6e-05]
[1778099474783,77.24,81443.85,0.0,1.0,0.0,6e-05]
[1778099474948,77.24,81443.85,0.0,1.0,0.0,6e-05]
[1778099475023,77.24,81443.85,0.0,1.0,0.0,6e-05]
[1778099475124,77.24,81443.24,0.0,1.0,0.0,6e-05]
[1778099475631,77.24,81443.24,0.0,1.0,0.0,6e-05]
[1778099475674,77.24,81443.24,0.0,1.0,0.0,6e-05]
[1778099476725,77.24,81447.09,0.0,1.0,0.0,6e-05]
[1778099477732,77.24,81449.37,0.0,1.0,0.0,6e-05]
[1778099478739,77.24,81447.45,0.0,1.0,0.0,6e-05]
[1778099479746,77.24,81448.17,0.0,1.0,0.0,6e-05]
[1778099481127,77.24,81448.17,0.0,1.0,0.0,6e-05]
[1778099480753,77.24,81442.82,0.0,1.0,0.0,6e-05]
[1778099481197,77.24,81442.82,0.0,1.0,0.0,6e-05]
[1778099481267,77.24,81442.82,0.0,1.0,0.0,6e-05]
[1778099481331,77.24,81442.82,0.0,1.0,0.0,6e-05]
[1778099481446,77.24,81442.82,0.0,1.0,0.0,6e-05]
[1778099481555,77.24,81442.82,0.0,1.0,0.0,6e-05]
[1778099481704,77.24,81442.82,0.0,1.0,0.0,6e-05]
[1778099481760,77.24,81442.23,0.0,1.0,0.0,7e-05]
[1778099483780,77.24,81439.88,0.0,1.0,0.0,7e-05]
[1778099484747,77.24,81439.88,0.0,1.0,0.0,7e-05]
[1778099484947,77.24,81439.88,0.0,1.0,0.0,7e-05]
[1778099484977,77.24,81435.26,0.0,1.0,0.0,7e-05]
[1778099485871,77.24,81435.26,0.0,1.0,0.0,7e-05]
[1778099485949,77.24,81435.26,0.0,1.0,0.0,7e-05]
[1778099485981,77.24,81435.26,0.0,1.0,0.0,7e-05]
[1778099486076,77.24,81435.26,0.0,1.0,0.0,7e-05]
[1778099486073,77.24,81435.94,0.0,1.0,0.0,7e-05]
[1778099486187,77.24,81435.94,0.0,1.0,0.0,7e-05]
[1778099486203,77.24,81435.94,0.0,1.0,0.0,7e-05]
[1778099486295,77.24,81435.94,0.0,1.0,0.0,7e-05]
[1778099486412,77.24,81435.94,0.0,1.0,0.0,7e-05]
[1778099486452,77.24,81435.94,0.0,1.0,0.0,7e-05]
[1778099486521,77.24,81435.94,0.0,1.0,0.0,7e-05]
[1778099489699,77.24,81435.87,0.0,1.0,0.0,7e-05]
[1778099489809,77.24,81435.87,0.0,1.0,0.0,7e-05]
[1778099489918,77.24,81435.87,0.0,1.0,0.0,7e-05]
[1778099490029,77.24,81435.87,0.0,1.0,0.0,7e-05]
[1778099490142,77.24,81435.87,0.0,1.0,0.0,7e-05]
[1778099490130,77.24,81433.37,0.0,1.0,0.0,7e-05]
[1778099490262,77.24,81433.37,0.0,1.0,0.0,7e-05]
[1778099490373,77.24,81433.37,0.0,1.0,0.0,7e-05]
[1778099490485,77.24,81433.37,0.0,1.0,0.0,7e-05]
[1778099490597,77.24,81433.37,0.0,1.0,0.0,7e-05]
[1778099490830,77.24,81430.52,0.0,1.0,0.0,7e-05]
[1778099491563,77.24,81430.52,0.0,1.0,0.0,7e-05]
[1778099491837,77.24,81429.76,0.0,1.0,0.0,7e-05]
[1778099492844,77.24,81429.05,0.0,1.0,0.0,7e-05]
[1778099494858,77.24,81428.2,0.0,1.0,0.0,7e-05]
[1778099495865,77.24,81427.36,0.0,1.0,0.0,7e-05]
[1778099496872,77.24,81432.4,0.0,1.0,0.0,7e-05]
[1778099497879,77.24,81438.05,0.0,1.0,0.0,6e-05]
[1778099499893,77.24,81436.57,0.0,1.0,0.0,6e-05]
[1778099500900,77.24,81435.79,0.0,1.0,0.0,6e-05]
[1778099501907,77.24,81438.61,0.0,1.0,0.0,6e-05]
[1778099502914,77.24,81436.84,0.0,1.0,0.0,6e-05]
[1778099503921,77.24,81435.99,0.0,1.0,0.0,6e-05]
[1778099506169,77.24,81434.28,0.0,1.0,0.0,6e-05]
[1778099506942,77.24,81431.83,0.0,1.0,0.0,7e-05]
[1778099507699,77.24,81431.83,0.0,1.0,0.0,7e-05]
[1778099507949,77.24,81433.23,0.0,1.0,0.0,7e-05]
[1778099509963,77.24,81431.49,0.0,1.0,0.0,7e-05]
[1778099511978,77.24,81429.92,0.0,1.0,0.0,7e-05]
[1778099512985,77.24,81425.11,0.0,1.0,0.0,7e-05]
[1778099513992,77.24,81420.7,0.0,1.0,0.0,7e-05]
[1778099514999,77.24,81414.96,0.0,1.0,0.0,7e-05]
[1778099516013,77.24,81410.78,0.0,1.0,0.0,7e-05]
[1778099517017,77.24,81409.05,0.0,1.0,0.0,7e-05]
[1778099521045,77.24,81415.34,0.0,1.0,0.0,7e-05]
[1778099522042,77.24,81415.34,0.0,1.0,0.0,7e-05]
[1778099522198,77.24,81415.34,0.0,1.0,0.0,7e-05]
[1778099522052,77.24,81422.11,0.0,1.0,0.0,7e-05]
[1778099523059,77.24,81421.46,0.0,1.0,0.0,7e-05]
[1778099524066,77.24,81420.66,0.0,1.0,0.0,7e-05]
[1778099529101,77.24,81422.32,0.0,1.0,0.0,7e-05]
[1778099530108,77.24,81426.81,0.0,1.0,0.0,7e-05]
[1778099531115,77.24,81433.01,0.0,1.0,0.0,7e-05]
[1778099531704,77.24,81433.01,0.0,1.0,0.0,7e-05]
[1778099532122,77.24,81431.63,0.0,1.0,0.0,7e-05]
[1778099533129,77.24,81421.74,0.0,1.0,0.0,7e-05]
[1778099534136,77.24,81418.26,0.0,1.0,0.0,7e-05]
[1778099537157,77.24,81416.23,0.0,1.0,0.0,7e-05]
[1778099538164,77.24,81410.86,0.0,1.0,0.0,7e-05]
[1778099539171,77.24,81408.52,0.0,1.0,0.0,7e-05]
[1778099540178,77.24,81406.34,0.0,1.0,0.0,7e-05]
[1778099540327,77.24,81406.34,0.0,1.0,0.0,7e-05]
[1778099540447,77.24,81406.34,0.0,1.0,0.0,7e-05]
[1778099541185,77.24,81404.66,0.0,1.0,0.0,7e-05]
[1778099544206,77.24,81401.66,0.0,1.0,0.0,7e-05]
[1778099545213,77.24,81399.48,0.0,1.0,0.0,7e-05]
[1778099546230,77.24,81393.3,0.0,1.0,0.0,7e-05]
[1778099546860,77.24,81393.3,0.0,1.0,0.0,7e-05]
[1778099547148,77.24,81393.3,0.0,1.0,0.0,7e-05]
[1778099547227,77.24,81383.0,0.0,1.0,0.0,7e-05]
[1778099548234,77.24,81378.69,0.0,1.0,0.0,7e-05]
[1778099549241,77.24,81375.94,0.0,1.0,0.0,7e-05]
[1778099550248,77.24,81373.48,0.0,1.0,0.0,7e-05]
[1778099551340,77.24,81373.48,0.0,1.0,0.0,7e-05]
[1778099551455,77.24,81373.48,0.0,1.0,0.0,7e-05]
[1778099551551,77.24,81374.62,0.0,1.0,0.0,7e-05]
[1778099555283,77.24,81371.08,0.0,1.0,0.0,7e-05]
[1778099556290,77.24,81367.86,0.0,1.0,0.0,7e-05]
[1778099557408,77.24,81367.86,0.0,1.0,0.0,7e-05]
[1778099557449,77.24,81367.86,0.0,1.0,0.0,7e-05]
[1778099557506,77.24,81367.62,0.0,1.0,0.0,7e-05]
[1778099559457,77.24,81366.74,0.0,1.0,0.0,7e-05]
[1778099559568,77.24,81366.74,0.0,1.0,0.0,7e-05]
[1778099559702,77.24,81366.74,0.0,1.0,0.0,7e-05]
[1778099563467,77.24,81368.53,0.0,1.0,0.0,7e-05]
[1778099563647,77.24,81368.53,0.0,1.0,0.0,7e-05]
[1778099563705,77.24,81368.53,0.0,1.0,0.0,7e-05]
[1778099564984,77.24,81368.23,0.0,1.0,0.0,7e-05]
[1778099565200,77.24,81368.23,0.0,1.0,0.0,7e-05]
[1778099565259,77.24,81368.14,0.0,1.0,0.0,7e-05]
[1778099566360,77.24,81366.31,0.0,1.0,0.0,7e-05]
[1778099568357,77.24,81366.95,0.0,1.0,0.0,7e-05]
[1778099568448,77.24,81366.95,0.0,1.0,0.0,7e-05]
[1778099574416,77.24,81357.31,0.0,1.0,0.0,8e-05]
[1778099575423,77.24,81354.95,0.0,1.0,0.0,8e-05]
[1778099577437,77.24,81348.17,0.0,1.0,0.0,8e-05]
[1778099578444,77.24,81344.5,0.0,1.0,0.0,8e-05]
[1778099579341,77.24,81344.5,0.0,1.0,0.0,8e-05]
[1778099579422,77.24,81344.5,0.0,1.0,0.0,8e-05]
[1778099579456,77.24,81344.5,0.0,1.0,0.0,8e-05]
[1778099579530,77.24,81344.5,0.0,1.0,0.0,8e-05]
[1778099579647,77.24,81344.5,0.0,1.0,0.0,8e-05]
[1778099579709,77.24,81344.5,0.0,1.0,0.0,8e-05]
[1778099579811,77.24,81342.74,0.0,1.0,0.0,8e-05]
[1778099580458,77.24,81338.09,0.0,1.0,0.0,8e-05]
[1778099582472,77.24,81340.78,0.0,1.0,0.0,8e-05]
[1778099583479,77.24,81338.05,0.0,1.0,0.0,8e-05]
[1778099586500,77.24,81336.33,0.0,1.0,0.0,8e-05]
[1778099587750,77.24,81336.33,0.0,1.0,0.0,8e-05]
[1778099587803,77.24,81336.33,0.0,1.0,0.0,8e-05]
[1778099587965,77.24,81336.33,0.0,1.0,0.0,8e-05]
[1778099587987,77.24,81333.47,0.0,1.0,0.0,8e-05]
[1778099588514,77.24,81329.07,0.0,1.0,0.0,8e-05]
[1778099589521,77.24,81325.6,0.0,1.0,0.0,8e-05]
[1778099590529,77.24,81318.59,0.0,1.0,0.0,8e-05]
[1778099591536,77.24,81305.9,0.0,1.0,0.0,8e-05]
[1778099593550,77.24,81307.22,0.0,1.0,0.0,8e-05]
[1778099594557,77.24,81309.47,0.0,1.0,0.0,8e-05]
[1778099596571,77.24,81303.74,0.0,1.0,0.0,8e-05]
[1778099597578,77.24,81300.29,0.0,1.0,0.0,9e-05]
[1778099599595,77.24,81302.9,0.0,1.0,0.0,8e-05]
[1778099600600,77.24,81310.38,0.0,1.0,0.0,8e-05]
[1778099602448,77.24,81311.43,0.0,1.0,0.0,8e-05]
[1778099602552,77.24,81311.43,0.0,1.0,0.0,8e-05]
[1778099602700,77.24,81311.43,0.0,1.0,0.0,8e-05]
[1778099603286,77.24,81311.43,0.0,1.0,0.0,8e-05]
[1778099602719,77.24,81309.36,0.0,1.0,0.0,8e-05]
[1778099603448,77.24,81309.36,0.0,1.0,0.0,8e-05]
[1778099603635,77.24,81309.36,0.0,1.0,0.0,8e-05]
[1778099603715,77.24,81312.52,0.0,1.0,0.0,8e-05]
[1778099604807,77.24,81312.52,0.0,1.0,0.0,8e-05]
[1778099604871,77.24,81309.6,0.0,1.0,0.0,8e-05]
[1778099605635,77.24,81302.8,0.0,1.0,0.0,8e-05]
[1778099606642,77.24,81304.98,0.0,1.0,0.0,8e-05]
[1778099607649,77.24,81308.17,0.0,1.0,0.0,8e-05]
[1778099608656,77.24,81314.19,0.0,1.0,0.0,8e-05]
[1778099610082,77.24,81314.19,0.0,1.0,0.0,8e-05]
[1778099610147,77.24,81314.19,0.0,1.0,0.0,8e-05]
[1778099610202,77.24,81314.19,0.0,1.0,0.0,8e-05]
[1778099610244,77.24,81319.27,0.0,1.0,0.0,8e-05]
[1778099611683,77.24,81318.9,0.0,1.0,0.0,8e-05]
[1778099614703,77.24,81322.19,0.0,1.0,0.0,8e-05]
[1778099616717,77.24,81323.73,0.0,1.0,0.0,8e-05]
[1778099617724,77.24,81327.41,0.0,1.0,0.0,8e-05]
[1778099618647,77.24,81327.41,0.0,1.0,0.0,8e-05]
[1778099619710,77.24,81326.58,0.0,1.0,0.0,8e-05]
[1778099620444,77.24,81326.77,0.0,1.0,0.0,8e-05]
[1778099620477,77.24,81326.77,0.0,1.0,0.0,8e-05]
[1778099620704,77.24,81326.77,0.0,1.0,0.0,8e-05]
[1778099620745,77.24,81325.77,0.0,1.0,0.0,8e-05]
[1778099621752,77.24,81321.92,0.0,1.0,0.0,8e-05]
[1778099626777,77.24,81322.38,0.0,1.0,0.0,8e-05]
[1778099626793,77.24,81322.38,0.0,1.0,0.0,8e-05]
[1778099626904,77.24,81322.38,0.0,1.0,0.0,8e-05]
[1778099626949,77.24,81322.38,0.0,1.0,0.0,8e-05]
[1778099627043,77.24,81322.38,0.0,1.0,0.0,8e-05]
[1778099627200,77.24,81322.38,0.0,1.0,0.0,8e-05]
[1778099627299,77.24,81322.48,0.0,1.0,0.0,8e-05]
[1778099627794,77.24,81329.57,0.0,1.0,0.0,8e-05]
[1778099628801,77.24,81335.41,0.0,1.0,0.0,8e-05]
[1778099630815,77.24,81337.15,0.0,1.0,0.0,8e-05]
[1778099632237,77.24,81337.15,0.0,1.0,0.0,8e-05]
[1778099632338,77.24,81337.15,0.0,1.0,0.0,8e-05]
[1778099632448,77.24,81337.89,0.0,1.0,0.0,8e-05]
[1778099633650,77.24,81337.79,0.0,1.0,0.0,8e-05]
[1778099634592,77.24,81338.62,0.0,1.0,0.0,8e-05]
[1778099634843,77.24,81341.68,0.0,1.0,0.0,8e-05]
[1778099635850,77.24,81351.47,0.0,1.0,0.0,7e-05]
[1778099636857,77.24,81355.0,0.0,1.0,0.0,7e-05]
[1778099638894,77.24,81355.45,0.0,1.0,0.0,7e-05]
[1778099638952,77.24,81355.45,0.0,1.0,0.0,7e-05]
[1778099638990,77.24,81355.45,0.0,1.0,0.0,7e-05]
[1778099639103,77.24,81355.45,0.0,1.0,0.0,7e-05]
[1778099639202,77.24,81355.45,0.0,1.0,0.0,7e-05]
[1778099639289,77.24,81355.45,0.0,1.0,0.0,7e-05]
[1778099639354,77.24,81356.71,0.0,1.0,0.0,7e-05]
[1778099639449,77.24,81356.71,0.0,1.0,0.0,7e-05]
[1778099644913,77.24,81362.0,0.0,1.0,0.0,7e-05]
[1778099646927,77.24,81363.42,0.0,1.0,0.0,7e-05]
[1778099648685,77.24,81363.27,0.0,1.0,0.0,7e-05]
[1778099651709,77.24,81363.51,0.0,1.0,0.0,7e-05]
[1778099651830,77.24,81363.51,0.0,1.0,0.0,7e-05]
[1778099651950,77.24,81363.51,0.0,1.0,0.0,7e-05]
[1778099653976,77.24,81365.26,0.0,1.0,0.0,7e-05]
[1778099654983,77.24,81367.64,0.0,1.0,0.0,7e-05]
[1778099655990,77.24,81373.64,0.0,1.0,0.0,7e-05]
[1778099657389,77.24,81374.13,0.0,1.0,0.0,7e-05]
[1778099657454,77.24,81374.13,0.0,1.0,0.0,7e-05]
[1778099657495,77.24,81374.13,0.0,1.0,0.0,7e-05]
[1778099657674,77.24,81374.13,0.0,1.0,0.0,7e-05]
[1778099657703,77.24,81374.13,0.0,1.0,0.0,7e-05]
[1778099658004,77.24,81375.38,0.0,1.0,0.0,7e-05]
[1778099661025,77.24,81377.71,0.0,1.0,0.0,7e-05]
[1778099662994,77.24,81378.08,0.0,1.0,0.0,7e-05]
[1778099663015,77.24,81378.08,0.0,1.0,0.0,7e-05]
[1778099663136,77.24,81378.08,0.0,1.0,0.0,7e-05]
[1778099663201,77.24,81378.08,0.0,1.0,0.0,7e-05]
[1778099663248,77.24,81378.08,0.0,1.0,0.0,7e-05]
[1778099663338,77.24,81378.08,0.0,1.0,0.0,7e-05]
[1778099663450,77.24,81377.76,0.0,1.0,0.0,7e-05]
[1778099664047,77.24,81377.56,0.0,1.0,0.0,7e-05]
[1778099665698,77.24,81377.24,0.0,1.0,0.0,7e-05]
[1778099665799,77.24,81377.24,0.0,1.0,0.0,7e-05]
[1778099666061,77.24,81369.15,0.0,1.0,0.0,7e-05]
[1778099667068,77.24,81361.03,0.0,1.0,0.0,7e-05]
[1778099668075,77.24,81358.49,0.0,1.0,0.0,7e-05]
[1778099669177,77.24,81358.49,0.0,1.0,0.0,7e-05]
[1778099669205,77.24,81358.49,0.0,1.0,0.0,7e-05]
[1778099669291,77.24,81358.49,0.0,1.0,0.0,7e-05]
[1778099669380,77.24,81355.88,0.0,1.0,0.0,7e-05]
[1778099669398,77.24,81355.88,0.0,1.0,0.0,7e-05]
[1778099669452,77.24,81355.88,0.0,1.0,0.0,7e-05]
[1778099669506,77.24,81355.88,0.0,1.0,0.0,7e-05]
[1778099669616,77.24,81355.88,0.0,1.0,0.0,7e-05]
[1778099669707,77.24,81355.88,0.0,1.0,0.0,7e-05]
[1778099669730,77.24,81355.88,0.0,1.0,0.0,7e-05]
[1778099669828,77.24,81355.88,0.0,1.0,0.0,7e-05]
[1778099669950,77.24,81355.88,0.0,1.0,0.0,7e-05]
[1778099670089,77.24,81355.11,0.0,1.0,0.0,7e-05]
[1778099671096,77.24,81354.03,0.0,1.0,0.0,7e-05]
[1778099671703,77.24,81354.03,0.0,1.0,0.0,7e-05]
[1778099671818,77.24,81354.03,0.0,1.0,0.0,7e-05]
[1778099671930,77.24,81354.03,0.0,1.0,0.0,7e-05]
[1778099671947,77.24,81354.03,0.0,1.0,0.0,7e-05]
[1778099672037,77.24,81354.03,0.0,1.0,0.0,7e-05]
[1778099672149,77.24,81354.03,0.0,1.0,0.0,7e-05]
[1778099672197,77.24,81354.03,0.0,1.0,0.0,7e-05]
[1778099672260,77.24,81354.03,0.0,1.0,0.0,7e-05]
[1778099673647,77.24,81355.25,0.0,1.0,0.0,7e-05]
[1778099675708,77.24,81355.13,0.0,1.0,0.0,7e-05]
[1778099675800,77.24,81355.13,0.0,1.0,0.0,7e-05]
[1778099675950,77.24,81355.13,0.0,1.0,0.0,7e-05]
[1778099679876,77.24,81354.73,0.0,1.0,0.0,7e-05]
[1778099679951,77.24,81354.73,0.0,1.0,0.0,7e-05]
[1778099680160,77.24,81354.87,0.0,1.0,0.0,7e-05]
[1778099685195,77.24,81354.83,0.0,1.0,0.0,7e-05]
[1778099690230,77.24,81355.61,0.0,1.0,0.0,7e-05]
[1778099693251,77.24,81347.75,0.0,1.0,0.0,7e-05]
[1778099693661,77.24,81347.75,0.0,1.0,0.0,7e-05]
[1778099693708,77.24,81347.75,0.0,1.0,0.0,7e-05]
[1778099694258,77.24,81345.85,0.0,1.0,0.0,7e-05]
[1778099695749,77.24,81345.34,0.0,1.0,0.0,7e-05]
[1778099695951,77.24,81345.34,0.0,1.0,0.0,7e-05]
[1778099698241,77.24,81344.48,0.0,1.0,0.0,7e-05]
[1778099698286,77.24,81343.2,0.0,1.0,0.0,7e-05]
[1778099698449,77.24,81343.2,0.0,1.0,0.0,7e-05]
[1778099702314,77.24,81341.44,0.0,1.0,0.0,8e-05]
[1778099702845,77.24,81341.44,0.0,1.0,0.0,8e-05]
[1778099702951,77.24,81341.44,0.0,1.0,0.0,8e-05]
[1778099702959,77.24,81341.44,0.0,1.0,0.0,8e-05]
[1778099703019,77.24,81341.44,0.0,1.0,0.0,8e-05]
[1778099703136,77.24,81341.44,0.0,1.0,0.0,8e-05]
[1778099703205,77.24,81341.44,0.0,1.0,0.0,8e-05]
[1778099703294,77.24,81341.44,0.0,1.0,0.0,8e-05]
[1778099705698,77.24,81339.01,0.0,1.0,0.0,8e-05]
[1778099705814,77.24,81339.01,0.0,1.0,0.0,8e-05]
[1778099707349,77.24,81332.45,0.0,1.0,0.0,8e-05]
[1778099709363,77.24,81342.9,0.0,1.0,0.0,7e-05]
[1778099709699,77.24,81342.9,0.0,1.0,0.0,7e-05]
[1778099709751,77.24,81342.9,0.0,1.0,0.0,7e-05]
[1778099709864,77.24,81342.9,0.0,1.0,0.0,7e-05]
[1778099709951,77.24,81342.9,0.0,1.0,0.0,7e-05]
[1778099709963,77.24,81342.9,0.0,1.0,0.0,7e-05]
[1778099710074,77.24,81342.9,0.0,1.0,0.0,7e-05]
[1778099710203,77.24,81342.9,0.0,1.0,0.0,7e-05]
[1778099710307,77.24,81342.9,0.0,1.0,0.0,7e-05]
[1778099710406,77.24,81342.9,0.0,1.0,0.0,7e-05]
[1778099710408,77.24,81345.73,0.0,1.0,0.0,7e-05]
[1778099710450,77.24,81345.73,0.0,1.0,0.0,7e-05]
[1778099710518,77.24,81345.73,0.0,1.0,0.0,7e-05]
[1778099710630,77.24,81345.73,0.0,1.0,0.0,7e-05]
[1778099710682,77.24,81345.73,0.0,1.0,0.0,7e-05]
[1778099710702,77.24,81345.73,0.0,1.0,0.0,7e-05]
[1778099710740,77.24,81345.73,0.0,1.0,0.0,7e-05]
[1778099710858,77.24,81345.73,0.0,1.0,0.0,7e-05]
[1778099710951,77.24,81345.73,0.0,1.0,0.0,7e-05]
[1778099710969,77.24,81345.73,0.0,1.0,0.0,7e-05]
[1778099711377,77.24,81345.69,0.0,1.0,0.0,7e-05]
[1778099713707,77.24,81345.62,0.0,1.0,0.0,7e-05]
[1778099713790,77.24,81345.62,0.0,1.0,0.0,7e-05]
[1778099713896,77.24,81345.62,0.0,1.0,0.0,7e-05]
[1778099713948,77.24,81345.62,0.0,1.0,0.0,7e-05]
[1778099714001,77.24,81345.62,0.0,1.0,0.0,7e-05]
[1778099714105,77.24,81345.62,0.0,1.0,0.0,7e-05]
[1778099714199,77.24,81345.62,0.0,1.0,0.0,7e-05]
[1778099714221,77.24,81345.62,0.0,1.0,0.0,7e-05]
[1778099714398,77.24,81347.17,0.0,1.0,0.0,7e-05]
[1778099715402,77.24,81347.17,0.0,1.0,0.0,7e-05]
[1778099715405,77.24,81348.01,0.0,1.0,0.0,7e-05]
[1778099715451,77.24,81348.01,0.0,1.0,0.0,7e-05]
[1778099721447,77.24,81348.17,0.0,1.0,0.0,7e-05]
[1778099723632,77.24,81348.14,0.0,1.0,0.0,7e-05]
[1778099723708,77.24,81348.14,0.0,1.0,0.0,7e-05]
[1778099726115,77.24,81348.2,0.0,1.0,0.0,7e-05]
[1778099726199,77.24,81348.2,0.0,1.0,0.0,7e-05]
[1778099732436,77.24,81347.86,0.0,1.0,0.0,7e-05]
[1778099732455,77.24,81348.0,0.0,1.0,0.0,7e-05]
[1778099737559,77.24,81347.05,0.0,1.0,0.0,7e-05]
[1778099738622,77.24,81347.05,0.0,1.0,0.0,7e-05]
[1778099739707,77.24,81347.21,0.0,1.0,0.0,7e-05]
[1778099739790,77.24,81347.21,0.0,1.0,0.0,7e-05]
[1778099739955,77.24,81347.21,0.0,1.0,0.0,7e-05]
[1778099742594,77.24,81351.89,0.0,1.0,0.0,7e-05]
[1778099743601,77.24,81366.75,0.0,1.0,0.0,7e-05]
[1778099744608,77.24,81373.18,0.0,1.0,0.0,7e-05]
[1778099745858,77.24,81373.18,0.0,1.0,0.0,7e-05]
[1778099745939,77.24,81373.18,0.0,1.0,0.0,7e-05]
[1778099745950,77.24,81373.18,0.0,1.0,0.0,7e-05]
[1778099746275,77.24,81373.18,0.0,1.0,0.0,7e-05]
[1778099746453,77.24,81373.18,0.0,1.0,0.0,7e-05]
[1778099746461,77.24,81374.58,0.0,1.0,0.0,7e-05]
[1778099751657,77.24,81371.66,0.0,1.0,0.0,7e-05]
[1778099754679,77.24,81369.47,0.0,1.0,0.0,7e-05]
[1778099755686,77.24,81363.52,0.0,1.0,0.0,7e-05]
[1778099756762,77.24,81363.52,0.0,1.0,0.0,7e-05]
[1778099756777,77.24,81363.52,0.0,1.0,0.0,7e-05]
[1778099756951,77.24,81363.52,0.0,1.0,0.0,7e-05]
[1778099756976,77.24,81365.59,0.0,1.0,0.0,7e-05]
[1778099758706,77.24,81370.29,0.0,1.0,0.0,7e-05]
[1778099759713,77.24,81372.73,0.0,1.0,0.0,7e-05]
[1778099760753,77.24,81372.73,0.0,1.0,0.0,7e-05]
[1778099760872,77.24,81372.73,0.0,1.0,0.0,7e-05]
[1778099760951,77.24,81372.73,0.0,1.0,0.0,7e-05]
[1778099760994,77.24,81372.73,0.0,1.0,0.0,7e-05]
[1778099761108,77.24,81372.73,0.0,1.0,0.0,7e-05]
[1778099761202,77.24,81372.73,0.0,1.0,0.0,7e-05]
[1778099761220,77.24,81372.73,0.0,1.0,0.0,7e-05]
[1778099761319,77.24,81372.73,0.0,1.0,0.0,7e-05]
[1778099761451,77.24,81372.73,0.0,1.0,0.0,7e-05]
[1778099761373,77.24,81375.86,0.0,1.0,0.0,7e-05]
[1778099762734,77.24,81377.75,0.0,1.0,0.0,7e-05]
[1778099763701,77.24,81377.75,0.0,1.0,0.0,7e-05]
[1778099763825,77.24,81377.75,0.0,1.0,0.0,7e-05]
[1778099766762,77.24,81380.33,0.0,1.0,0.0,7e-05]
[1778099767705,77.24,81380.33,0.0,1.0,0.0,7e-05]
[1778099767822,77.24,81380.33,0.0,1.0,0.0,7e-05]
[1778099767829,77.24,81384.2,0.0,1.0,0.0,7e-05]
[1778099769710,77.24,81385.47,0.0,1.0,0.0,7e-05]
[1778099769804,77.24,81385.47,0.0,1.0,0.0,7e-05]
[1778099769856,77.24,81385.47,0.0,1.0,0.0,7e-05]
[1778099769954,77.24,81385.47,0.0,1.0,0.0,7e-05]
[1778099769971,77.24,81385.47,0.0,1.0,0.0,7e-05]
[1778099770006,77.24,81385.47,0.0,1.0,0.0,7e-05]
[1778099770206,77.24,81385.47,0.0,1.0,0.0,7e-05]
[1778099770270,77.24,81385.25,0.0,1.0,0.0,7e-05]
[1778099773701,77.24,81385.42,0.0,1.0,0.0,7e-05]
[1778099773815,77.24,81385.42,0.0,1.0,0.0,7e-05]
[1778099773928,77.24,81385.42,0.0,1.0,0.0,7e-05]
[1778099773956,77.24,81385.42,0.0,1.0,0.0,7e-05]
[1778099774040,77.24,81385.42,0.0,1.0,0.0,7e-05]
[1778099774150,77.24,81385.42,0.0,1.0,0.0,7e-05]
[1778099774198,77.24,81385.42,0.0,1.0,0.0,7e-05]
[1778099774313,77.24,81385.42,0.0,1.0,0.0,7e-05]
[1778099775826,77.24,81387.13,0.0,1.0,0.0,7e-05]
[1778099777699,77.24,81387.17,0.0,1.0,0.0,7e-05]
[1778099777812,77.24,81387.17,0.0,1.0,0.0,7e-05]
[1778099779854,77.24,81390.26,0.0,1.0,0.0,7e-05]
[1778099781401,77.24,81390.26,0.0,1.0,0.0,7e-05]
[1778099781449,77.24,81390.26,0.0,1.0,0.0,7e-05]
[1778099781502,77.24,81390.37,0.0,1.0,0.0,7e-05]
[1778099786903,77.24,81393.58,0.0,1.0,0.0,7e-05]
[1778099787910,77.24,81390.05,0.0,1.0,0.0,7e-05]
[1778099788559,77.24,81390.05,0.0,1.0,0.0,7e-05]
[1778099788594,77.24,81390.05,0.0,1.0,0.0,7e-05]
[1778099788698,77.24,81390.05,0.0,1.0,0.0,7e-05]
[1778099788704,77.24,81390.05,0.0,1.0,0.0,7e-05]
[1778099788952,77.24,81390.05,0.0,1.0,0.0,7e-05]
[1778099789025,77.24,81385.7,0.0,1.0,0.0,7e-05]
[1778099791939,77.24,81383.02,0.0,1.0,0.0,7e-05]
[1778099792591,77.24,81383.02,0.0,1.0,0.0,7e-05]
[1778099792698,77.24,81383.02,0.0,1.0,0.0,7e-05]
[1778099792705,77.24,81383.02,0.0,1.0,0.0,7e-05]
[1778099792950,77.24,81383.02,0.0,1.0,0.0,7e-05]
[1778099793053,77.24,81383.02,0.0,1.0,0.0,7e-05]
[1778099793192,77.24,81383.02,0.0,1.0,0.0,7e-05]
[1778099793204,77.24,81383.02,0.0,1.0,0.0,7e-05]
[1778099793258,77.24,81385.46,0.0,1.0,0.0,7e-05]
[1778099795698,77.24,81385.0,0.0,1.0,0.0,7e-05]
[1778099795809,77.24,81385.0,0.0,1.0,0.0,7e-05]
[1778099795921,77.24,81385.0,0.0,1.0,0.0,7e-05]
[1778099795948,77.24,81385.0,0.0,1.0,0.0,7e-05]
[1778099796060,77.24,81385.0,0.0,1.0,0.0,7e-05]
[1778099798627,77.24,81385.01,0.0,1.0,0.0,7e-05]
[1778099798980,77.24,81385.01,0.0,1.0,0.0,7e-05]
[1778099799708,77.24,81385.75,0.0,1.0,0.0,7e-05]
[1778099799814,77.24,81385.75,0.0,1.0,0.0,7e-05]
[1778099803372,77.24,81386.34,0.0,1.0,0.0,7e-05]
[1778099803448,77.24,81386.34,0.0,1.0,0.0,7e-05]
[1778099803473,77.24,81379.9,0.0,1.0,0.0,7e-05]
[1778099803541,77.24,81379.9,0.0,1.0,0.0,7e-05]
[1778099804304,77.24,81379.9,0.0,1.0,0.0,7e-05]
[1778099804452,77.24,81379.9,0.0,1.0,0.0,7e-05]
[1778099804406,77.24,81373.37,0.0,1.0,0.0,7e-05]
[1778099807045,77.24,81374.65,0.0,1.0,0.0,7e-05]
[1778099811073,77.24,81366.28,0.0,1.0,0.0,7e-05]
[1778099812080,77.24,81363.53,0.0,1.0,0.0,7e-05]
[1778099815316,77.24,81363.46,0.0,1.0,0.0,7e-05]
[1778099815452,77.24,81363.46,0.0,1.0,0.0,7e-05]
[1778099815516,77.24,81363.46,0.0,1.0,0.0,7e-05]
[1778099820783,77.24,81363.33,0.0,1.0,0.0,7e-05]
[1778099820952,77.24,81363.33,0.0,1.0,0.0,7e-05]
[1778099821143,77.24,81362.79,0.0,1.0,0.0,7e-05]
[1778099826178,77.24,81362.98,0.0,1.0,0.0,7e-05]
[1778099833681,77.24,81363.18,0.0,1.0,0.0,7e-05]
[1778099833704,77.24,81363.18,0.0,1.0,0.0,7e-05]
[1778099836248,77.24,81360.2,0.0,1.0,0.0,7e-05]
[1778099839269,77.24,81363.29,0.0,1.0,0.0,7e-05]
[1778099840327,77.24,81363.29,0.0,1.0,0.0,7e-05]
[1778099840452,77.24,81363.29,0.0,1.0,0.0,7e-05]
[1778099840550,77.24,81366.61,0.0,1.0,0.0,7e-05]
[1778099840974,77.24,81366.61,0.0,1.0,0.0,7e-05]
[1778099841066,77.24,81366.61,0.0,1.0,0.0,7e-05]
[1778099841203,77.24,81366.61,0.0,1.0,0.0,7e-05]
[1778099846399,77.24,81368.24,0.0,1.0,0.0,7e-05]
[1778099846453,77.24,81368.24,0.0,1.0,0.0,7e-05]
[1778099846496,77.24,81370.18,0.0,1.0,0.0,7e-05]
[1778099847052,77.24,81370.18,0.0,1.0,0.0,7e-05]
[1778099847166,77.24,81370.18,0.0,1.0,0.0,7e-05]
[1778099847241,77.24,81370.18,0.0,1.0,0.0,7e-05]
[1778099851353,77.24,81370.26,0.0,1.0,0.0,7e-05]
[1778099853686,77.24,81370.22,0.0,1.0,0.0,7e-05]
[1778099855707,77.24,81370.15,0.0,1.0,0.0,7e-05]
[1778099856090,77.24,81370.15,0.0,1.0,0.0,7e-05]
[1778099856199,77.24,81370.15,0.0,1.0,0.0,7e-05]
[1778099857178,77.24,81369.86,0.0,1.0,0.0,7e-05]
[1778099857203,77.24,81369.86,0.0,1.0,0.0,7e-05]
[1778099857395,77.24,81370.05,0.0,1.0,0.0,7e-05]
[1778099862431,77.24,81369.64,0.0,1.0,0.0,7e-05]
[1778099864445,77.24,81371.96,0.0,1.0,0.0,7e-05]
[1778099866632,77.24,81372.76,0.0,1.0,0.0,7e-05]
[1778099866666,77.24,81372.76,0.0,1.0,0.0,7e-05]
[1778099866702,77.24,81372.76,0.0,1.0,0.0,7e-05]
[1778099872501,77.24,81371.71,0.0,1.0,0.0,7e-05]
[1778099878543,77.24,81371.81,0.0,1.0,0.0,7e-05]
[1778099880342,77.24,81371.08,0.0,1.0,0.0,7e-05]
[1778099880452,77.24,81371.08,0.0,1.0,0.0,7e-05]
[1778099880557,77.24,81370.45,0.0,1.0,0.0,7e-05]
[1778099881405,77.24,81370.45,0.0,1.0,0.0,7e-05]
[1778099881451,77.24,81370.45,0.0,1.0,0.0,7e-05]
[1778099881561,77.24,81370.45,0.0,1.0,0.0,7e-05]
[1778099881684,77.24,81370.45,0.0,1.0,0.0,7e-05]
[1778099881701,77.24,81370.45,0.0,1.0,0.0,7e-05]
[1778099887606,77.24,81371.74,0.0,1.0,0.0,7e-05]
[1778099887916,77.24,81371.74,0.0,1.0,0.0,7e-05]
[1778099887953,77.24,81371.74,0.0,1.0,0.0,7e-05]
[1778099888614,77.24,81372.1,0.0,1.0,0.0,7e-05]
[1778099888973,77.24,81372.1,0.0,1.0,0.0,7e-05]
[1778099889086,77.24,81372.1,0.0,1.0,0.0,7e-05]
[1778099889199,77.24,81372.1,0.0,1.0,0.0,7e-05]
[1778099893665,77.24,81371.57,0.0,1.0,0.0,7e-05]
[1778099893703,77.24,81371.57,0.0,1.0,0.0,7e-05]
[1778099896433,77.24,81371.12,0.0,1.0,0.0,7e-05]
[1778099896448,77.24,81371.12,0.0,1.0,0.0,7e-05]
[1778099901630,77.24,81371.11,0.0,1.0,0.0,7e-05]
[1778099901702,77.24,81370.86,0.0,1.0,0.0,7e-05]
[1778099901706,77.24,81370.84,0.0,1.0,0.0,7e-05]
[1778099904727,77.24,81369.66,0.0,1.0,0.0,7e-05]
[1778099905704,77.24,81369.66,0.0,1.0,0.0,7e-05]
[1778099905803,77.24,81369.66,0.0,1.0,0.0,7e-05]
[1778099905952,77.24,81369.66,0.0,1.0,0.0,7e-05]
[1778099909763,77.24,81367.4,0.0,1.0,0.0,7e-05]
[1778099911501,77.24,81367.4,0.0,1.0,0.0,7e-05]
[1778099911508,77.24,81366.5,0.0,1.0,0.0,7e-05]
[1778099911703,77.24,81366.5,0.0,1.0,0.0,7e-05]
[1778099912323,77.24,81366.5,0.0,1.0,0.0,7e-05]
[1778099912444,77.24,81366.5,0.0,1.0,0.0,7e-05]
[1778099912702,77.24,81366.94,0.0,1.0,0.0,7e-05]
[1778099912784,77.24,81369.85,0.0,1.0,0.0,7e-05]
[1778099913791,77.24,81371.41,0.0,1.0,0.0,7e-05]
[1778099914798,77.24,81370.07,0.0,1.0,0.0,7e-05]
[1778099917520,77.24,81370.07,0.0,1.0,0.0,7e-05]
[1778099917819,77.24,81363.48,0.0,1.0,0.0,7e-05]
[1778099919003,77.24,81363.48,0.0,1.0,0.0,7e-05]
[1778099919114,77.24,81363.48,0.0,1.0,0.0,7e-05]
[1778099919226,77.24,81363.48,0.0,1.0,0.0,7e-05]
[1778099919365,77.24,81363.48,0.0,1.0,0.0,7e-05]
[1778099919465,77.24,81363.48,0.0,1.0,0.0,7e-05]
[1778099919519,77.24,81363.48,0.0,1.0,0.0,7e-05]
[1778099919523,77.24,81360.65,0.0,1.0,0.0,7e-05]
[1778099919661,77.24,81360.65,0.0,1.0,0.0,7e-05]
[1778099919770,77.24,81360.65,0.0,1.0,0.0,7e-05]
[1778099921192,77.24,81361.34,0.0,1.0,0.0,7e-05]
[1778099921849,77.24,81359.84,0.0,1.0,0.0,7e-05]
[1778099923686,77.24,81359.53,0.0,1.0,0.0,7e-05]
[1778099926916,77.24,81358.58,0.0,1.0,0.0,7e-05]
[1778099928969,77.24,81358.66,0.0,1.0,0.0,7e-05]
[1778099929199,77.24,81358.66,0.0,1.0,0.0,7e-05]
[1778099929250,77.24,81358.66,0.0,1.0,0.0,7e-05]
[1778099929345,77.24,81358.66,0.0,1.0,0.0,7e-05]
[1778099929450,77.24,81358.66,0.0,1.0,0.0,7e-05]
[1778099929550,77.24,81357.12,0.0,1.0,0.0,7e-05]
[1778099930911,77.24,81355.03,0.0,1.0,0.0,7e-05]
[1778099931918,77.24,81349.01,0.0,1.0,0.0,7e-05]
[1778099932946,77.24,81349.01,0.0,1.0,0.0,7e-05]
[1778099933206,77.24,81349.01,0.0,1.0,0.0,7e-05]
[1778099933303,77.24,81348.63,0.0,1.0,0.0,7e-05]
[1778099935108,77.24,81348.3,0.0,1.0,0.0,7e-05]
[1778099935199,77.24,81348.3,0.0,1.0,0.0,7e-05]
[1778099935216,77.24,81348.3,0.0,1.0,0.0,7e-05]
[1778099935312,77.24,81348.3,0.0,1.0,0.0,7e-05]
[1778099935425,77.24,81348.3,0.0,1.0,0.0,7e-05]
[1778099935457,77.24,81348.3,0.0,1.0,0.0,7e-05]
[1778099935597,77.24,81348.3,0.0,1.0,0.0,7e-05]
[1778099935699,77.24,81349.1,0.0,1.0,0.0,7e-05]
[1778099939974,77.24,81352.44,0.0,1.0,0.0,7e-05]
[1778099940981,77.24,81355.09,0.0,1.0,0.0,7e-05]
[1778099941988,77.24,81359.04,0.0,1.0,0.0,7e-05]
[1778099942715,77.24,81359.04,0.0,1.0,0.0,7e-05]
[1778099942928,77.24,81359.04,0.0,1.0,0.0,7e-05]
[1778099942949,77.24,81359.04,0.0,1.0,0.0,7e-05]
[1778099943042,77.24,81359.04,0.0,1.0,0.0,7e-05]
[1778099943199,77.24,81359.04,0.0,1.0,0.0,7e-05]
[1778099943251,77.24,81358.88,0.0,1.0,0.0,7e-05]
[1778099945009,77.24,81363.5,0.0,1.0,0.0,7e-05]
[1778099946017,77.24,81362.02,0.0,1.0,0.0,7e-05]
[1778099946697,77.24,81362.02,0.0,1.0,0.0,7e-05]
[1778099946948,77.24,81362.02,0.0,1.0,0.0,7e-05]
[1778099947024,77.24,81361.04,0.0,1.0,0.0,7e-05]
[1778099950103,77.24,81361.01,0.0,1.0,0.0,7e-05]
[1778099950162,77.24,81361.01,0.0,1.0,0.0,7e-05]
[1778099950199,77.24,81361.01,0.0,1.0,0.0,7e-05]
[1778099957094,77.24,81359.24,0.0,1.0,0.0,7e-05]
[1778099958339,77.24,81359.24,0.0,1.0,0.0,7e-05]
[1778099958344,77.24,81359.24,0.0,1.0,0.0,7e-05]
[1778099958390,77.24,81359.24,0.0,1.0,0.0,7e-05]
[1778099958449,77.24,81359.24,0.0,1.0,0.0,7e-05]
[1778099958489,77.24,81359.24,0.0,1.0,0.0,7e-05]
[1778099958597,77.24,81359.24,0.0,1.0,0.0,7e-05]
[1778099958491,77.24,81357.26,0.0,1.0,0.0,7e-05]
[1778099958698,77.24,81357.26,0.0,1.0,0.0,7e-05]
[1778099958727,77.24,81357.26,0.0,1.0,0.0,7e-05]
[1778099958819,77.24,81357.26,0.0,1.0,0.0,7e-05]
[1778099958951,77.24,81357.26,0.0,1.0,0.0,7e-05]
[1778099959038,77.24,81357.26,0.0,1.0,0.0,7e-05]
[1778099959149,77.24,81357.26,0.0,1.0,0.0,7e-05]
[1778099959205,77.24,81357.26,0.0,1.0,0.0,7e-05]
[1778099959265,77.24,81357.26,0.0,1.0,0.0,7e-05]
[1778099963199,77.24,81357.35,0.0,1.0,0.0,7e-05]
[1778099963281,77.24,81357.35,0.0,1.0,0.0,7e-05]
[1778099967228,77.24,81358.14,0.0,1.0,0.0,7e-05]
[1778099967341,77.24,81358.14,0.0,1.0,0.0,7e-05]
[1778099971204,77.24,81358.15,0.0,1.0,0.0,7e-05]
[1778099971294,77.24,81358.15,0.0,1.0,0.0,7e-05]
[1778099971404,77.24,81358.15,0.0,1.0,0.0,7e-05]
[1778099971447,77.24,81358.15,0.0,1.0,0.0,7e-05]
[1778099971515,77.24,81358.15,0.0,1.0,0.0,7e-05]
[1778099971627,77.24,81358.15,0.0,1.0,0.0,7e-05]
[1778099971604,77.24,81358.15,0.0,1.0,0.0,7e-05]
[1778099975579,77.24,81358.15,0.0,1.0,0.0,7e-05]
[1778099975699,77.24,81358.15,0.0,1.0,0.0,7e-05]
[1778099975654,77.24,81358.07,0.0,1.0,0.0,7e-05]
[1778099976227,77.24,81358.15,0.0,1.0,0.0,7e-05]
[1778099978962,77.24,81358.27,0.0,1.0,0.0,7e-05]
[1778099979070,77.24,81358.27,0.0,1.0,0.0,7e-05]
[1778099979204,77.24,81358.27,0.0,1.0,0.0,7e-05]
[1778099979248,77.24,81360.28,0.0,1.0,0.0,7e-05]
[1778099980255,77.24,81363.26,0.0,1.0,0.0,7e-05]
[1778099981262,77.24,81364.42,0.0,1.0,0.0,7e-05]
[1778099982269,77.24,81362.64,0.0,1.0,0.0,7e-05]
[1778099983276,77.24,81360.87,0.0,1.0,0.0,7e-05]
[1778099983966,77.24,81360.87,0.0,1.0,0.0,7e-05]
[1778099984017,77.24,81360.87,0.0,1.0,0.0,7e-05]
[1778099984113,77.24,81360.87,0.0,1.0,0.0,7e-05]
[1778099984129,77.24,81360.87,0.0,1.0,0.0,7e-05]
[1778099984199,77.24,81360.87,0.0,1.0,0.0,7e-05]
[1778099984236,77.24,81360.87,0.0,1.0,0.0,7e-05]
[1778099984347,77.24,81360.87,0.0,1.0,0.0,7e-05]
[1778099984449,77.24,81360.87,0.0,1.0,0.0,7e-05]
[1778099984504,77.24,81360.87,0.0,1.0,0.0,7e-05]
[1778099984615,77.24,81360.87,0.0,1.0,0.0,7e-05]
[1778099984701,77.24,81360.87,0.0,1.0,0.0,7e-05]
[1778099984706,77.24,81359.57,0.0,1.0,0.0,7e-05]
[1778099984736,77.24,81359.57,0.0,1.0,0.0,7e-05]
[1778099988311,77.24,81358.27,0.0,1.0,0.0,7e-05]
[1778099990325,77.24,81360.7,0.0,1.0,0.0,7e-05]
[1778099991359,77.24,81360.7,0.0,1.0,0.0,7e-05]
[1778099991450,77.24,81360.7,0.0,1.0,0.0,7e-05]
[1778099991513,77.24,81360.7,0.0,1.0,0.0,7e-05]
[1778099991627,77.24,81360.7,0.0,1.0,0.0,7e-05]
[1778099991698,77.24,81360.7,0.0,1.0,0.0,7e-05]
[1778099991669,77.24,81362.2,0.0,1.0,0.0,7e-05]
[1778099995200,77.24,81362.6,0.0,1.0,0.0,7e-05]
[1778099995360,77.24,81363.25,0.0,1.0,0.0,7e-05]
[1778099995783,77.24,81363.25,0.0,1.0,0.0,7e-05]
[1778099995948,77.24,81363.25,0.0,1.0,0.0,7e-05]
[1778099996367,77.24,81367.21,0.0,1.0,0.0,6e-05]
[1778099997374,77.24,81372.14,0.0,1.0,0.0,6e-05]
[1778099998381,77.24,81373.86,0.0,1.0,0.0,6e-05]
[1778100003416,77.24,81373.7,0.0,1.0,0.0,6e-05]
[1778100004859,77.24,81373.7,0.0,1.0,0.0,6e-05]
[1778100007444,77.24,81375.3,0.0,1.0,0.0,6e-05]
[1778100012479,77.24,81375.6,0.0,1.0,0.0,6e-05]
[1778100015646,77.24,81376.12,0.0,1.0,0.0,6e-05]
[1778100015700,77.24,81376.12,0.0,1.0,0.0,6e-05]
[1778100015696,77.24,81379.95,0.0,1.0,0.0,6e-05]
[1778100018521,77.24,81385.0,0.0,1.0,0.0,6e-05]
[1778100019528,77.24,81388.08,0.0,1.0,0.0,6e-05]
[1778100021542,77.24,81389.9,0.0,1.0,0.0,6e-05]
[1778100022549,77.24,81390.94,0.0,1.0,0.0,6e-05]
[1778100023556,77.24,81393.65,0.0,1.0,0.0,6e-05]
[1778100024476,77.24,81393.65,0.0,1.0,0.0,6e-05]
[1778100027584,77.24,81395.66,0.0,1.0,0.0,6e-05]
[1778100028663,77.24,81395.66,0.0,1.0,0.0,6e-05]
[1778100029826,77.24,81396.07,0.0,1.0,0.0,6e-05]
[1778100029949,77.24,81396.07,0.0,1.0,0.0,6e-05]
[1778100030605,77.24,81397.81,0.0,1.0,0.0,6e-05]
[1778100031612,77.24,81399.18,0.0,1.0,0.0,6e-05]
[1778100035640,77.24,81402.08,0.0,1.0,0.0,6e-05]
[1778100040675,77.24,81402.34,0.0,1.0,0.0,6e-05]
[1778100041441,77.24,81402.34,0.0,1.0,0.0,6e-05]
[1778100041447,77.24,81402.34,0.0,1.0,0.0,6e-05]
[1778100041682,77.24,81402.38,0.0,1.0,0.0,6e-05]
[1778100043639,77.24,81402.41,0.0,1.0,0.0,6e-05]
[1778100045710,77.24,81404.22,0.0,1.0,0.0,6e-05]
[1778100046717,77.24,81405.59,0.0,1.0,0.0,6e-05]
[1778100047111,77.24,81405.59,0.0,1.0,0.0,6e-05]
[1778100047724,77.24,81410.52,0.0,1.0,0.0,6e-05]
[1778100052759,77.24,81411.03,0.0,1.0,0.0,6e-05]
[1778100053645,77.24,81411.03,0.0,1.0,0.0,6e-05]
[1778100054773,77.24,81408.68,0.0,1.0,0.0,6e-05]
[1778100055211,77.24,81408.68,0.0,1.0,0.0,6e-05]
[1778100055339,77.24,81408.68,0.0,1.0,0.0,6e-05]
[1778100055780,77.24,81407.45,0.0,1.0,0.0,6e-05]
[1778100056353,77.24,81407.45,0.0,1.0,0.0,6e-05]
[1778100056451,77.24,81407.45,0.0,1.0,0.0,6e-05]
[1778100056511,77.24,81407.45,0.0,1.0,0.0,6e-05]
[1778100061825,77.24,81407.74,0.0,1.0,0.0,6e-05]
[1778100062832,77.24,81403.11,0.0,1.0,0.0,6e-05]
[1778100063839,77.24,81404.24,0.0,1.0,0.0,6e-05]
[1778100065158,77.24,81404.24,0.0,1.0,0.0,6e-05]
[1778100065200,77.24,81404.24,0.0,1.0,0.0,6e-05]
[1778100065219,77.24,81404.24,0.0,1.0,0.0,6e-05]
[1778100065318,77.24,81404.24,0.0,1.0,0.0,6e-05]
[1778100065451,77.24,81404.24,0.0,1.0,0.0,6e-05]
[1778100065538,77.24,81405.37,0.0,1.0,0.0,6e-05]
[1778100065853,77.24,81406.59,0.0,1.0,0.0,6e-05]
[1778100067867,77.24,81407.53,0.0,1.0,0.0,6e-05]
[1778100070117,77.24,81407.91,0.0,1.0,0.0,6e-05]
[1778100070183,77.24,81406.24,0.0,1.0,0.0,6e-05]
[1778100070892,77.24,81404.54,0.0,1.0,0.0,6e-05]
[1778100072155,77.24,81404.54,0.0,1.0,0.0,6e-05]
[1778100072236,77.24,81404.54,0.0,1.0,0.0,6e-05]
[1778100072796,77.24,81404.54,0.0,1.0,0.0,6e-05]
[1778100072256,77.24,81403.64,0.0,1.0,0.0,6e-05]
[1778100072906,77.24,81404.03,0.0,1.0,0.0,6e-05]
[1778100078681,77.24,81404.04,0.0,1.0,0.0,6e-05]
[1778100080963,77.24,81403.95,0.0,1.0,0.0,6e-05]
[1778100081112,77.24,81403.95,0.0,1.0,0.0,6e-05]
[1778100081206,77.24,81403.95,0.0,1.0,0.0,6e-05]
[1778100082976,77.24,81402.92,0.0,1.0,0.0,6e-05]
[1778100083988,77.24,81397.35,0.0,1.0,0.0,6e-05]
[1778100084991,77.24,81385.88,0.0,1.0,0.0,6e-05]
[1778100086770,77.24,81385.88,0.0,1.0,0.0,6e-05]
[1778100086953,77.24,81385.06,0.0,1.0,0.0,6e-05]
[1778100087005,77.24,81385.17,0.0,1.0,0.0,6e-05]
[1778100088811,77.24,81385.17,0.0,1.0,0.0,6e-05]
[1778100088923,77.24,81385.13,0.0,1.0,0.0,6e-05]
[1778100088950,77.24,81385.13,0.0,1.0,0.0,6e-05]
[1778100090026,77.24,81383.93,0.0,1.0,0.0,6e-05]
[1778100091033,77.24,81383.81,0.0,1.0,0.0,6e-05]
[1778100093047,77.24,81383.33,0.0,1.0,0.0,6e-05]
[1778100095061,77.24,81370.9,0.0,1.0,0.0,6e-05]
[1778100096068,77.24,81358.78,0.0,1.0,0.0,6e-05]
[1778100097075,77.24,81359.14,0.0,1.0,0.0,6e-05]
[1778100098082,77.24,81360.12,0.0,1.0,0.0,6e-05]
[1778100099119,77.24,81360.12,0.0,1.0,0.0,6e-05]
[1778100099198,77.24,81360.12,0.0,1.0,0.0,6e-05]
[1778100099209,77.24,81360.69,0.0,1.0,0.0,6e-05]
[1778100103620,77.24,81360.8,0.0,1.0,0.0,6e-05]
[1778100103702,77.24,81360.8,0.0,1.0,0.0,6e-05]
[1778100103725,77.24,81360.8,0.0,1.0,0.0,6e-05]
[1778100103965,77.24,81360.8,0.0,1.0,0.0,6e-05]
[1778100104124,77.24,81353.59,0.0,1.0,0.0,6e-05]
[1778100105131,77.24,81346.73,0.0,1.0,0.0,7e-05]
[1778100106147,77.24,81347.01,0.0,1.0,0.0,7e-05]
[1778100107145,77.24,81347.82,0.0,1.0,0.0,7e-05]
[1778100108048,77.24,81347.82,0.0,1.0,0.0,7e-05]
[1778100108199,77.24,81347.82,0.0,1.0,0.0,7e-05]
[1778100108300,77.24,81347.41,0.0,1.0,0.0,7e-05]
[1778100111420,77.24,81347.68,0.0,1.0,0.0,7e-05]
[1778100111451,77.24,81347.68,0.0,1.0,0.0,7e-05]
[1778100111480,77.24,81347.68,0.0,1.0,0.0,7e-05]
[1778100111699,77.24,81347.68,0.0,1.0,0.0,7e-05]
[1778100111798,77.24,81346.71,0.0,1.0,0.0,7e-05]
[1778100118222,77.24,81347.32,0.0,1.0,0.0,7e-05]
[1778100123257,77.24,81347.98,0.0,1.0,0.0,7e-05]
[1778100124264,77.24,81348.71,0.0,1.0,0.0,7e-05]
[1778100125223,77.24,81348.71,0.0,1.0,0.0,7e-05]
[1778100125447,77.24,81348.71,0.0,1.0,0.0,7e-05]
[1778100125548,77.24,81348.97,0.0,1.0,0.0,7e-05]
[1778100127676,77.24,81349.0,0.0,1.0,0.0,7e-05]
[1778100127703,77.24,81349.0,0.0,1.0,0.0,7e-05]
[1778100127783,77.24,81349.0,0.0,1.0,0.0,7e-05]
[1778100127914,77.24,81348.99,0.0,1.0,0.0,7e-05]
[1778100127950,77.24,81348.99,0.0,1.0,0.0,7e-05]
[1778100130616,77.24,81348.99,0.0,1.0,0.0,7e-05]
[1778100130700,77.24,81348.99,0.0,1.0,0.0,7e-05]
[1778100130846,77.24,81351.61,0.0,1.0,0.0,6e-05]
[1778100131313,77.24,81356.68,0.0,1.0,0.0,6e-05]
[1778100132320,77.24,81359.32,0.0,1.0,0.0,6e-05]
[1778100133691,77.24,81359.32,0.0,1.0,0.0,6e-05]
[1778100133697,77.24,81362.7,0.0,1.0,0.0,6e-05]
[1778100134148,77.24,81362.7,0.0,1.0,0.0,6e-05]
[1778100134174,77.24,81362.7,0.0,1.0,0.0,6e-05]
[1778100134201,77.24,81362.7,0.0,1.0,0.0,6e-05]
[1778100138362,77.24,81370.96,0.0,1.0,0.0,6e-05]
[1778100139788,77.24,81374.04,0.0,1.0,0.0,6e-05]
[1778100140376,77.24,81375.25,0.0,1.0,0.0,6e-05]
[1778100140955,77.24,81375.25,0.0,1.0,0.0,6e-05]
[1778100141384,77.24,81375.39,0.0,1.0,0.0,6e-05]
[1778100141994,77.24,81375.39,0.0,1.0,0.0,6e-05]
[1778100142029,77.24,81375.39,0.0,1.0,0.0,6e-05]
[1778100142102,77.24,81375.39,0.0,1.0,0.0,6e-05]
[1778100142203,77.24,81375.39,0.0,1.0,0.0,6e-05]
[1778100146418,77.24,81372.91,0.0,1.0,0.0,6e-05]
[1778100147425,77.24,81370.03,0.0,1.0,0.0,6e-05]
[1778100148532,77.24,81370.03,0.0,1.0,0.0,6e-05]
[1778100148618,77.24,81370.03,0.0,1.0,0.0,6e-05]
[1778100148709,77.24,81370.03,0.0,1.0,0.0,6e-05]
[1778100149158,77.24,81368.68,0.0,1.0,0.0,6e-05]
[1778100149203,77.24,81368.68,0.0,1.0,0.0,6e-05]
[1778100149284,77.24,81368.68,0.0,1.0,0.0,6e-05]
[1778100150446,77.24,81370.87,0.0,1.0,0.0,6e-05]
[1778100151453,77.24,81373.18,0.0,1.0,0.0,6e-05]
[1778100153693,77.24,81373.25,0.0,1.0,0.0,6e-05]
[1778100156488,77.24,81375.73,0.0,1.0,0.0,6e-05]
[1778100157908,77.24,81376.39,0.0,1.0,0.0,6e-05]
[1778100158908,77.24,81376.78,0.0,1.0,0.0,6e-05]
[1778100159020,77.24,81376.78,0.0,1.0,0.0,6e-05]
[1778100159150,77.24,81376.78,0.0,1.0,0.0,6e-05]
[1778100159792,77.24,81376.78,0.0,1.0,0.0,6e-05]
[1778100161523,77.24,81371.81,0.0,1.0,0.0,6e-05]
[1778100162530,77.24,81370.29,0.0,1.0,0.0,6e-05]
[1778100163841,77.24,81370.29,0.0,1.0,0.0,6e-05]
[1778100163878,77.24,81370.25,0.0,1.0,0.0,6e-05]
[1778100163953,77.24,81370.25,0.0,1.0,0.0,6e-05]
[1778100165551,77.24,81371.82,0.0,1.0,0.0,6e-05]
[1778100166753,77.24,81371.82,0.0,1.0,0.0,6e-05]
[1778100166837,77.24,81371.82,0.0,1.0,0.0,6e-05]
[1778100166949,77.24,81372.89,0.0,1.0,0.0,6e-05]
[1778100170586,77.24,81365.51,0.0,1.0,0.0,6e-05]
[1778100171593,77.24,81368.24,0.0,1.0,0.0,6e-05]
[1778100172649,77.24,81368.24,0.0,1.0,0.0,6e-05]
[1778100172693,77.24,81368.24,0.0,1.0,0.0,6e-05]
[1778100172703,77.24,81368.24,0.0,1.0,0.0,6e-05]
[1778100172808,77.24,81368.24,0.0,1.0,0.0,6e-05]
[1778100174158,77.24,81368.46,0.0,1.0,0.0,6e-05]
[1778100174201,77.24,81368.46,0.0,1.0,0.0,6e-05]
[1778100174214,77.24,81368.46,0.0,1.0,0.0,6e-05]
[1778100175947,77.24,81368.36,0.0,1.0,0.0,6e-05]
[1778100176062,77.24,81368.36,0.0,1.0,0.0,6e-05]
[1778100177954,77.24,81368.36,0.0,1.0,0.0,6e-05]
[1778100178068,77.24,81368.36,0.0,1.0,0.0,6e-05]
[1778100178179,77.24,81368.36,0.0,1.0,0.0,6e-05]
[1778100178198,77.24,81368.36,0.0,1.0,0.0,6e-05]
[1778100178311,77.24,81368.36,0.0,1.0,0.0,6e-05]
[1778100180656,77.24,81370.45,0.0,1.0,0.0,6e-05]
[1778100184167,77.24,81369.51,0.0,1.0,0.0,6e-05]
[1778100184516,77.24,81369.51,0.0,1.0,0.0,6e-05]
[1778100184548,77.24,81369.51,0.0,1.0,0.0,6e-05]
[1778100184684,77.24,81371.68,0.0,1.0,0.0,6e-05]
[1778100185691,77.24,81369.29,0.0,1.0,0.0,6e-05]
[1778100186711,77.24,81369.29,0.0,1.0,0.0,6e-05]
[1778100186809,77.24,81369.29,0.0,1.0,0.0,6e-05]
[1778100186908,77.24,81369.29,0.0,1.0,0.0,6e-05]
[1778100186950,77.24,81369.1,0.0,1.0,0.0,6e-05]
[1778100187021,77.24,81369.1,0.0,1.0,0.0,6e-05]
[1778100187707,77.24,81363.97,0.0,1.0,0.0,6e-05]
[1778100189963,77.24,81364.11,0.0,1.0,0.0,6e-05]
[1778100190200,77.24,81364.11,0.0,1.0,0.0,6e-05]
[1778100190701,77.24,81364.11,0.0,1.0,0.0,6e-05]
[1778100190779,77.24,81364.11,0.0,1.0,0.0,6e-05]
[1778100190880,77.24,81364.11,0.0,1.0,0.0,6e-05]
[1778100192742,77.24,81366.91,0.0,1.0,0.0,6e-05]
[1778100193637,77.24,81366.91,0.0,1.0,0.0,6e-05]
[1778100193749,77.24,81368.43,0.0,1.0,0.0,6e-05]
[1778100194402,77.24,81368.43,0.0,1.0,0.0,6e-05]
[1778100196338,77.24,81368.64,0.0,1.0,0.0,6e-05]
[1778100196702,77.24,81368.64,0.0,1.0,0.0,6e-05]
[1778100196770,77.24,81370.96,0.0,1.0,0.0,6e-05]
[1778100198454,77.24,81371.04,0.0,1.0,0.0,6e-05]
[1778100198563,77.24,81371.04,0.0,1.0,0.0,6e-05]
[1778100198595,77.24,81371.04,0.0,1.0,0.0,6e-05]
[1778100198641,77.24,81371.04,0.0,1.0,0.0,6e-05]
[1778100198661,77.24,81371.04,0.0,1.0,0.0,6e-05]
[1778100200449,77.24,81371.21,0.0,1.0,0.0,6e-05]
[1778100200507,77.24,81371.21,0.0,1.0,0.0,6e-05]
[1778100200630,77.24,81371.21,0.0,1.0,0.0,6e-05]
[1778100200698,77.24,81371.21,0.0,1.0,0.0,6e-05]
[1778100200743,77.24,81371.21,0.0,1.0,0.0,6e-05]
[1778100200854,77.24,81371.21,0.0,1.0,0.0,6e-05]
[1778100200948,77.24,81371.22,0.0,1.0,0.0,6e-05]
[1778100200965,77.24,81371.22,0.0,1.0,0.0,6e-05]
[1778100201079,77.24,81371.22,0.0,1.0,0.0,6e-05]
[1778100201188,77.24,81371.22,0.0,1.0,0.0,6e-05]
[1778100201198,77.24,81371.22,0.0,1.0,0.0,6e-05]
[1778100201309,77.24,81371.22,0.0,1.0,0.0,6e-05]
[1778100204454,77.24,81371.11,0.0,1.0,0.0,6e-05]
[1778100204569,77.24,81371.11,0.0,1.0,0.0,6e-05]
[1778100206455,77.24,81370.63,0.0,1.0,0.0,6e-05]
[1778100206564,77.24,81370.63,0.0,1.0,0.0,6e-05]
[1778100208625,77.24,81370.55,0.0,1.0,0.0,6e-05]
[1778100210460,77.24,81370.65,0.0,1.0,0.0,6e-05]
[1778100210610,77.24,81370.65,0.0,1.0,0.0,6e-05]
[1778100210706,77.24,81370.65,0.0,1.0,0.0,6e-05]
[1778100210805,77.24,81370.65,0.0,1.0,0.0,6e-05]
[1778100210952,77.24,81370.65,0.0,1.0,0.0,6e-05]
[1778100211875,77.24,81370.58,0.0,1.0,0.0,6e-05]
[1778100212454,77.24,81370.58,0.0,1.0,0.0,6e-05]
[1778100212566,77.24,81370.58,0.0,1.0,0.0,6e-05]
[1778100214449,77.24,81371.12,0.0,1.0,0.0,6e-05]
[1778100215134,77.24,81371.19,0.0,1.0,0.0,6e-05]
[1778100215226,77.24,81371.19,0.0,1.0,0.0,6e-05]
[1778100215448,77.24,81371.19,0.0,1.0,0.0,6e-05]
[1778100215515,77.24,81371.19,0.0,1.0,0.0,6e-05]
[1778100215647,77.24,81371.19,0.0,1.0,0.0,6e-05]
[1778100215698,77.24,81371.19,0.0,1.0,0.0,6e-05]
[1778100215809,77.24,81371.19,0.0,1.0,0.0,6e-05]
[1778100215903,77.24,81368.17,0.0,1.0,0.0,6e-05]
[1778100218449,77.24,81368.8,0.0,1.0,0.0,6e-05]
[1778100220457,77.24,81368.83,0.0,1.0,0.0,6e-05]
[1778100220865,77.24,81368.83,0.0,1.0,0.0,6e-05]
[1778100220938,77.24,81366.94,0.0,1.0,0.0,6e-05]
[1778100221945,77.24,81362.04,0.0,1.0,0.0,6e-05]
[1778100223140,77.24,81361.49,0.0,1.0,0.0,6e-05]
[1778100223205,77.24,81361.49,0.0,1.0,0.0,6e-05]
[1778100224453,77.24,81361.49,0.0,1.0,0.0,6e-05]
[1778100224566,77.24,81361.49,0.0,1.0,0.0,6e-05]
[1778100224665,77.24,81361.49,0.0,1.0,0.0,6e-05]
[1778100226451,77.24,81361.49,0.0,1.0,0.0,6e-05]
[1778100226565,77.24,81361.49,0.0,1.0,0.0,6e-05]
[1778100226682,77.24,81361.49,0.0,1.0,0.0,6e-05]
[1778100226704,77.24,81361.49,0.0,1.0,0.0,6e-05]
[1778100226811,77.24,81361.49,0.0,1.0,0.0,6e-05]
[1778100226980,77.24,81359.67,0.0,1.0,0.0,6e-05]
[1778100227987,77.24,81355.56,0.0,1.0,0.0,6e-05]
[1778100230291,77.24,81355.79,0.0,1.0,0.0,6e-05]
[1778100230456,77.24,81355.79,0.0,1.0,0.0,6e-05]
[1778100230560,77.24,81355.79,0.0,1.0,0.0,6e-05]
[1778100230657,77.24,81355.31,0.0,1.0,0.0,6e-05]
[1778100232015,77.24,81351.95,0.0,1.0,0.0,6e-05]
[1778100233022,77.24,81347.14,0.0,1.0,0.0,6e-05]
[1778100234458,77.24,81347.14,0.0,1.0,0.0,6e-05]
[1778100234566,77.24,81347.14,0.0,1.0,0.0,6e-05]
[1778100234611,77.24,81347.14,0.0,1.0,0.0,6e-05]
[1778100234702,77.24,81347.14,0.0,1.0,0.0,6e-05]
[1778100234733,77.24,81347.14,0.0,1.0,0.0,6e-05]
[1778100234836,77.24,81347.14,0.0,1.0,0.0,6e-05]
[1778100234951,77.24,81347.14,0.0,1.0,0.0,6e-05]
[1778100235060,77.24,81346.87,0.0,1.0,0.0,6e-05]
[1778100235165,77.24,81346.87,0.0,1.0,0.0,6e-05]
[1778100235178,77.24,81346.87,0.0,1.0,0.0,6e-05]
[1778100235199,77.24,81346.87,0.0,1.0,0.0,6e-05]
[1778100235290,77.24,81346.87,0.0,1.0,0.0,6e-05]
[1778100235391,77.24,81346.04,0.0,1.0,0.0,6e-05]
[1778100238450,77.24,81345.79,0.0,1.0,0.0,6e-05]
[1778100238563,77.24,81345.79,0.0,1.0,0.0,6e-05]
[1778100240449,77.24,81345.92,0.0,1.0,0.0,6e-05]
[1778100240561,77.24,81345.92,0.0,1.0,0.0,6e-05]
[1778100240668,77.24,81345.92,0.0,1.0,0.0,6e-05]
[1778100240697,77.24,81345.92,0.0,1.0,0.0,6e-05]
[1778100240732,77.24,81345.92,0.0,1.0,0.0,6e-05]
[1778100240838,77.24,81345.92,0.0,1.0,0.0,6e-05]
[1778100240948,77.24,81345.92,0.0,1.0,0.0,6e-05]
[1778100241055,77.24,81345.92,0.0,1.0,0.0,6e-05]
[1778100241165,77.24,81345.92,0.0,1.0,0.0,6e-05]
[1778100241198,77.24,81345.92,0.0,1.0,0.0,6e-05]
[1778100241311,77.24,81345.92,0.0,1.0,0.0,6e-05]
[1778100241424,77.24,81345.92,0.0,1.0,0.0,6e-05]
[1778100241448,77.24,81345.92,0.0,1.0,0.0,6e-05]
[1778100241532,77.24,81345.92,0.0,1.0,0.0,6e-05]
[1778100241643,77.24,81345.92,0.0,1.0,0.0,6e-05]
[1778100241697,77.24,81345.92,0.0,1.0,0.0,6e-05]
[1778100243093,77.24,81348.93,0.0,1.0,0.0,6e-05]
[1778100244100,77.24,81355.01,0.0,1.0,0.0,6e-05]
[1778100245107,77.24,81359.53,0.0,1.0,0.0,6e-05]
[1778100246594,77.24,81359.53,0.0,1.0,0.0,6e-05]
[1778100246700,77.24,81359.53,0.0,1.0,0.0,6e-05]
[1778100246762,77.24,81361.61,0.0,1.0,0.0,6e-05]
[1778100247549,77.24,81361.61,0.0,1.0,0.0,6e-05]
[1778100247608,77.24,81361.61,0.0,1.0,0.0,6e-05]
[1778100247698,77.24,81361.61,0.0,1.0,0.0,6e-05]
[1778100249135,77.24,81359.55,0.0,1.0,0.0,6e-05]
[1778100252156,77.24,81356.89,0.0,1.0,0.0,6e-05]
[1778100253644,77.24,81356.89,0.0,1.0,0.0,6e-05]
[1778100254461,77.24,81357.0,0.0,1.0,0.0,6e-05]
[1778100254545,77.24,81357.0,0.0,1.0,0.0,6e-05]
[1778100254709,77.24,81357.0,0.0,1.0,0.0,6e-05]
[1778100257191,77.24,81358.91,0.0,1.0,0.0,6e-05]
[1778100258686,77.24,81358.91,0.0,1.0,0.0,6e-05]
[1778100258704,77.24,81358.91,0.0,1.0,0.0,6e-05]
[1778100258718,77.24,81359.05,0.0,1.0,0.0,6e-05]
[1778100260787,77.24,81359.09,0.0,1.0,0.0,6e-05]
[1778100260841,77.24,81359.09,0.0,1.0,0.0,6e-05]
[1778100260949,77.24,81359.09,0.0,1.0,0.0,6e-05]
[1778100260960,77.24,81359.09,0.0,1.0,0.0,6e-05]
[1778100261064,77.24,81360.1,0.0,1.0,0.0,6e-05]
[1778100261203,77.24,81360.1,0.0,1.0,0.0,6e-05]
[1778100261286,77.24,81360.1,0.0,1.0,0.0,6e-05]
[1778100261389,77.24,81360.1,0.0,1.0,0.0,6e-05]
[1778100261449,77.24,81360.1,0.0,1.0,0.0,6e-05]
[1778100261561,77.24,81360.1,0.0,1.0,0.0,6e-05]
[1778100261673,77.24,81360.1,0.0,1.0,0.0,6e-05]
[1778100261705,77.24,81360.1,0.0,1.0,0.0,6e-05]
[1778100268269,77.24,81362.43,0.0,1.0,0.0,6e-05]
[1778100269462,77.24,81362.43,0.0,1.0,0.0,6e-05]
[1778100271966,77.24,81362.54,0.0,1.0,0.0,6e-05]
[1778100271998,77.24,81362.65,0.0,1.0,0.0,6e-05]
[1778100272200,77.24,81362.65,0.0,1.0,0.0,6e-05]
[1778100273686,77.24,81362.65,0.0,1.0,0.0,6e-05]
[1778100274311,77.24,81361.3,0.0,1.0,0.0,6e-05]
[1778100276325,77.24,81359.94,0.0,1.0,0.0,6e-05]
[1778100278738,77.24,81360.1,0.0,1.0,0.0,6e-05]
[1778100279698,77.24,81360.17,0.0,1.0,0.0,6e-05]
[1778100284383,77.24,81357.91,0.0,1.0,0.0,6e-05]
[1778100285201,77.24,81357.91,0.0,1.0,0.0,6e-05]
[1778100285390,77.24,81357.9,0.0,1.0,0.0,6e-05]
[1778100290425,77.24,81357.31,0.0,1.0,0.0,6e-05]
[1778100292439,77.24,81359.67,0.0,1.0,0.0,6e-05]
[1778100298481,77.24,81359.45,0.0,1.0,0.0,6e-05]
[1778100302509,77.24,81356.75,0.0,1.0,0.0,6e-05]
[1778100303516,77.24,81351.86,0.0,1.0,0.0,6e-05]
[1778100304523,77.24,81349.19,0.0,1.0,0.0,6e-05]
[1778100305530,77.24,81341.45,0.0,1.0,0.0,6e-05]
[1778100306537,77.24,81339.86,0.0,1.0,0.0,6e-05]
[1778100307664,77.24,81337.02,0.0,1.0,0.0,6e-05]
[1778100309633,77.24,81337.1,0.0,1.0,0.0,6e-05]
[1778100309699,77.24,81337.1,0.0,1.0,0.0,6e-05]
[1778100309799,77.24,81337.17,0.0,1.0,0.0,6e-05]
[1778100311572,77.24,81338.51,0.0,1.0,0.0,6e-05]
[1778100320635,77.24,81338.82,0.0,1.0,0.0,6e-05]
[1778100325672,77.24,81337.89,0.0,1.0,0.0,6e-05]
[1778100328683,77.24,81338.44,0.0,1.0,0.0,6e-05]
[1778100330455,77.24,81339.1,0.0,1.0,0.0,6e-05]
[1778100330895,77.24,81339.1,0.0,1.0,0.0,6e-05]
[1778100330957,77.24,81339.1,0.0,1.0,0.0,6e-05]
[1778100330960,77.24,81345.17,0.0,1.0,0.0,6e-05]
[1778100332721,77.24,81354.09,0.0,1.0,0.0,6e-05]
[1778100337756,77.24,81355.18,0.0,1.0,0.0,6e-05]
[1778100338651,77.24,81355.18,0.0,1.0,0.0,6e-05]
[1778100339463,77.24,81355.41,0.0,1.0,0.0,6e-05]
[1778100339552,77.24,81355.41,0.0,1.0,0.0,6e-05]
[1778100339699,77.24,81355.41,0.0,1.0,0.0,6e-05]
[1778100339770,77.24,81356.14,0.0,1.0,0.0,6e-05]
[1778100340777,77.24,81359.96,0.0,1.0,0.0,6e-05]
[1778100342791,77.24,81361.89,0.0,1.0,0.0,6e-05]
[1778100344531,77.24,81362.42,0.0,1.0,0.0,6e-05]
[1778100344594,77.24,81362.42,0.0,1.0,0.0,6e-05]
[1778100344699,77.24,81362.42,0.0,1.0,0.0,6e-05]
[1778100345812,77.24,81360.1,0.0,1.0,0.0,6e-05]
[1778100348833,77.24,81365.24,0.0,1.0,0.0,6e-05]
[1778100351854,77.24,81366.93,0.0,1.0,0.0,6e-05]
[1778100353894,77.24,81366.3,0.0,1.0,0.0,6e-05]
[1778100353949,77.24,81366.3,0.0,1.0,0.0,6e-05]
[1778100354050,77.24,81366.79,0.0,1.0,0.0,6e-05]
[1778100354876,77.24,81376.33,0.0,1.0,0.0,6e-05]
[1778100355882,77.24,81378.02,0.0,1.0,0.0,6e-05]
[1778100357472,77.24,81377.83,0.0,1.0,0.0,6e-05]
[1778100357489,77.24,81377.83,0.0,1.0,0.0,6e-05]
[1778100357698,77.24,81377.83,0.0,1.0,0.0,6e-05]
[1778100358635,77.24,81377.87,0.0,1.0,0.0,6e-05]
[1778100360452,77.24,81378.66,0.0,1.0,0.0,6e-05]
[1778100361205,77.24,81378.79,0.0,1.0,0.0,6e-05]
[1778100361451,77.24,81378.79,0.0,1.0,0.0,6e-05]
[1778100365977,77.24,81378.88,0.0,1.0,0.0,6e-05]
[1778100366050,77.24,81379.11,0.0,1.0,0.0,6e-05]
[1778100366203,77.24,81379.11,0.0,1.0,0.0,6e-05]
[1778100369997,77.24,81372.96,0.0,1.0,0.0,6e-05]
[1778100371004,77.24,81362.97,0.0,1.0,0.0,6e-05]
[1778100372011,77.24,81361.98,0.0,1.0,0.0,6e-05]
[1778100374227,77.24,81362.22,0.0,1.0,0.0,6e-05]
[1778100374342,77.24,81362.22,0.0,1.0,0.0,6e-05]
[1778100374453,77.24,81362.22,0.0,1.0,0.0,6e-05]
[1778100374466,77.24,81362.22,0.0,1.0,0.0,6e-05]
[1778100374570,77.24,81362.22,0.0,1.0,0.0,6e-05]
[1778100374702,77.24,81362.22,0.0,1.0,0.0,6e-05]
[1778100378058,77.24,81364.26,0.0,1.0,0.0,6e-05]
[1778100383625,77.24,81363.07,0.0,1.0,0.0,6e-05]
[1778100386113,77.24,81360.56,0.0,1.0,0.0,6e-05]
[1778100386451,77.24,81360.56,0.0,1.0,0.0,6e-05]
[1778100386555,77.24,81360.56,0.0,1.0,0.0,6e-05]
[1778100386701,77.24,81360.56,0.0,1.0,0.0,6e-05]
[1778100388592,77.24,81360.78,0.0,1.0,0.0,6e-05]
[1778100388706,77.24,81360.78,0.0,1.0,0.0,6e-05]
[1778100388742,77.24,81360.78,0.0,1.0,0.0,6e-05]
[1778100391148,77.24,81360.99,0.0,1.0,0.0,6e-05]
[1778100394169,77.24,81363.21,0.0,1.0,0.0,6e-05]
[1778100395176,77.24,81364.94,0.0,1.0,0.0,6e-05]
[1778100396934,77.24,81364.94,0.0,1.0,0.0,6e-05]
[1778100396949,77.24,81364.94,0.0,1.0,0.0,6e-05]
[1778100397048,77.24,81364.94,0.0,1.0,0.0,6e-05]
[1778100397201,77.24,81364.94,0.0,1.0,0.0,6e-05]
[1778100403666,77.24,81364.8,0.0,1.0,0.0,6e-05]
[1778100403795,77.24,81364.8,0.0,1.0,0.0,6e-05]
[1778100403954,77.24,81364.8,0.0,1.0,0.0,6e-05]
[1778100403977,77.24,81365.25,0.0,1.0,0.0,6e-05]
[1778100404413,77.24,81365.25,0.0,1.0,0.0,6e-05]
[1778100404450,77.24,81365.25,0.0,1.0,0.0,6e-05]
[1778100406182,77.24,81365.09,0.0,1.0,0.0,6e-05]
[1778100406198,77.24,81365.09,0.0,1.0,0.0,6e-05]
[1778100409274,77.24,81367.68,0.0,1.0,0.0,6e-05]
[1778100412313,77.24,81367.64,0.0,1.0,0.0,6e-05]
[1778100412455,77.24,81367.64,0.0,1.0,0.0,6e-05]
[1778100412599,77.24,81367.64,0.0,1.0,0.0,6e-05]
[1778100412674,77.24,81367.64,0.0,1.0,0.0,6e-05]
[1778100412703,77.24,81367.64,0.0,1.0,0.0,6e-05]
[1778100412748,77.24,81367.61,0.0,1.0,0.0,6e-05]
[1778100413643,77.24,81367.61,0.0,1.0,0.0,6e-05]
[1778100416456,77.24,81367.62,0.0,1.0,0.0,6e-05]
[1778100416574,77.24,81367.62,0.0,1.0,0.0,6e-05]
[1778100416700,77.24,81367.62,0.0,1.0,0.0,6e-05]
[1778100422365,77.24,81367.71,0.0,1.0,0.0,6e-05]
[1778100423614,77.24,81367.71,0.0,1.0,0.0,6e-05]
[1778100424456,77.24,81367.89,0.0,1.0,0.0,6e-05]
[1778100424503,77.24,81367.89,0.0,1.0,0.0,6e-05]
[1778100424701,77.24,81367.89,0.0,1.0,0.0,6e-05]
[1778100424788,77.24,81367.89,0.0,1.0,0.0,6e-05]
[1778100424950,77.24,81367.89,0.0,1.0,0.0,6e-05]
[1778100425050,77.24,81368.01,0.0,1.0,0.0,6e-05]
[1778100427400,77.24,81360.72,0.0,1.0,0.0,6e-05]
[1778100428713,77.24,81360.72,0.0,1.0,0.0,6e-05]
[1778100429064,77.24,81360.72,0.0,1.0,0.0,6e-05]
[1778100429108,77.24,81360.72,0.0,1.0,0.0,6e-05]
[1778100429100,77.24,81357.83,0.0,1.0,0.0,6e-05]
[1778100429201,77.24,81357.83,0.0,1.0,0.0,6e-05]
[1778100433457,77.24,81357.35,0.0,1.0,0.0,6e-05]
[1778100434452,77.24,81357.35,0.0,1.0,0.0,6e-05]
[1778100434572,77.24,81357.35,0.0,1.0,0.0,6e-05]
[1778100434702,77.24,81357.35,0.0,1.0,0.0,6e-05]
[1778100438477,77.24,81355.16,0.0,1.0,0.0,6e-05]
[1778100442214,77.24,81355.23,0.0,1.0,0.0,6e-05]
[1778100442455,77.24,81355.23,0.0,1.0,0.0,6e-05]
[1778100442554,77.24,81355.23,0.0,1.0,0.0,6e-05]
[1778100443512,77.24,81352.88,0.0,1.0,0.0,6e-05]
[1778100444519,77.24,81351.52,0.0,1.0,0.0,6e-05]
[1778100445666,77.24,81351.52,0.0,1.0,0.0,6e-05]
[1778100445699,77.24,81351.52,0.0,1.0,0.0,6e-05]
[1778100445794,77.24,81351.52,0.0,1.0,0.0,6e-05]
[1778100445952,77.24,81351.52,0.0,1.0,0.0,6e-05]
[1778100446533,77.24,81347.42,0.0,1.0,0.0,6e-05]
[1778100447540,77.24,81346.12,0.0,1.0,0.0,6e-05]
[1778100451568,77.24,81346.25,0.0,1.0,0.0,6e-05]
[1778100453582,77.24,81344.82,0.0,1.0,0.0,6e-05]
[1778100455083,77.24,81344.82,0.0,1.0,0.0,6e-05]
[1778100455117,77.24,81344.82,0.0,1.0,0.0,6e-05]
[1778100455427,77.24,81344.82,0.0,1.0,0.0,6e-05]
[1778100455451,77.24,81344.82,0.0,1.0,0.0,6e-05]
[1778100455517,77.24,81344.82,0.0,1.0,0.0,6e-05]
[1778100455702,77.24,81344.82,0.0,1.0,0.0,6e-05]
[1778100455722,77.24,81344.82,0.0,1.0,0.0,6e-05]
[1778100458617,77.24,81346.09,0.0,1.0,0.0,6e-05]
[1778100461762,77.24,81345.79,0.0,1.0,0.0,6e-05]
[1778100461923,77.24,81345.79,0.0,1.0,0.0,6e-05]
[1778100461953,77.24,81345.79,0.0,1.0,0.0,6e-05]
[1778100462035,77.24,81345.79,0.0,1.0,0.0,6e-05]
[1778100462149,77.24,81345.79,0.0,1.0,0.0,6e-05]
[1778100462200,77.24,81345.79,0.0,1.0,0.0,6e-05]
[1778100462081,77.24,81345.53,0.0,1.0,0.0,6e-05]
[1778100467680,77.24,81345.8,0.0,1.0,0.0,6e-05]
[1778100470711,77.24,81316.45,0.0,1.0,0.0,6e-05]
[1778100471718,77.24,81312.05,0.0,1.0,0.0,6e-05]
[1778100474739,77.24,81314.09,0.0,1.0,0.0,6e-05]
[1778100475746,77.24,81318.95,0.0,1.0,0.0,6e-05]
[1778100476753,77.24,81320.15,0.0,1.0,0.0,6e-05]
[1778100477761,77.24,81332.51,0.0,1.0,0.0,6e-05]
[1778100478767,77.24,81329.98,0.0,1.0,0.0,6e-05]
[1778100480027,77.24,81329.98,0.0,1.0,0.0,6e-05]
[1778100480199,77.24,81329.98,0.0,1.0,0.0,6e-05]
[1778100480185,77.24,81330.09,0.0,1.0,0.0,6e-05]
[1778100480432,77.24,81330.09,0.0,1.0,0.0,6e-05]
[1778100480449,77.24,81330.09,0.0,1.0,0.0,6e-05]
[1778100480478,77.24,81330.09,0.0,1.0,0.0,6e-05]
[1778100480702,77.24,81330.09,0.0,1.0,0.0,6e-05]
[1778100480781,77.24,81330.32,0.0,1.0,0.0,6e-05]
[1778100482795,77.24,81328.22,0.0,1.0,0.0,6e-05]
[1778100483802,77.24,81329.4,0.0,1.0,0.0,6e-05]
[1778100484810,77.24,81331.49,0.0,1.0,0.0,6e-05]
[1778100486823,77.24,81332.88,0.0,1.0,0.0,6e-05]
[1778100488633,77.24,81333.21,0.0,1.0,0.0,6e-05]
[1778100488754,77.24,81333.21,0.0,1.0,0.0,6e-05]
[1778100488950,77.24,81333.21,0.0,1.0,0.0,6e-05]
[1778100488975,77.24,81333.21,0.0,1.0,0.0,6e-05]
[1778100489366,77.24,81333.21,0.0,1.0,0.0,6e-05]
[1778100493559,77.24,81334.7,0.0,1.0,0.0,6e-05]
[1778100493701,77.24,81334.7,0.0,1.0,0.0,6e-05]
[1778100494010,77.24,81334.7,0.0,1.0,0.0,6e-05]
[1778100494202,77.24,81334.7,0.0,1.0,0.0,6e-05]
[1778100494019,77.24,81336.26,0.0,1.0,0.0,6e-05]
[1778100494360,77.24,81336.26,0.0,1.0,0.0,6e-05]
[1778100497954,77.24,81336.52,0.0,1.0,0.0,6e-05]
[1778100498071,77.24,81336.52,0.0,1.0,0.0,6e-05]
[1778100498196,77.24,81336.52,0.0,1.0,0.0,6e-05]
[1778100498305,77.24,81336.52,0.0,1.0,0.0,6e-05]
[1778100498415,77.24,81336.52,0.0,1.0,0.0,6e-05]
[1778100498447,77.24,81336.52,0.0,1.0,0.0,6e-05]
[1778100498562,77.24,81336.52,0.0,1.0,0.0,6e-05]
[1778100500529,77.24,81337.73,0.0,1.0,0.0,6e-05]
[1778100500699,77.24,81337.73,0.0,1.0,0.0,6e-05]
[1778100500921,77.24,81337.49,0.0,1.0,0.0,6e-05]
[1778100501954,77.24,81337.49,0.0,1.0,0.0,6e-05]
[1778100502066,77.24,81337.49,0.0,1.0,0.0,6e-05]
[1778100502180,77.24,81337.49,0.0,1.0,0.0,6e-05]
[1778100502204,77.24,81337.49,0.0,1.0,0.0,6e-05]
[1778100502292,77.24,81337.85,0.0,1.0,0.0,6e-05]
[1778100502398,77.24,81337.85,0.0,1.0,0.0,6e-05]
[1778100502451,77.24,81337.85,0.0,1.0,0.0,6e-05]
[1778100502509,77.24,81337.85,0.0,1.0,0.0,6e-05]
[1778100503697,77.24,81337.92,0.0,1.0,0.0,6e-05]
[1778100505952,77.24,81338.64,0.0,1.0,0.0,6e-05]
[1778100506141,77.24,81338.64,0.0,1.0,0.0,6e-05]
[1778100506200,77.24,81338.64,0.0,1.0,0.0,6e-05]
[1778100506429,77.24,81338.64,0.0,1.0,0.0,6e-05]
[1778100509956,77.24,81340.64,0.0,1.0,0.0,6e-05]
[1778100510012,77.24,81340.64,0.0,1.0,0.0,6e-05]
[1778100511919,77.24,81341.19,0.0,1.0,0.0,6e-05]
[1778100511999,77.24,81322.54,0.0,1.0,0.0,6e-05]
[1778100512598,77.24,81322.54,0.0,1.0,0.0,6e-05]
[1778100513005,77.24,81306.95,0.0,1.0,0.0,6e-05]
[1778100514012,77.24,81309.9,0.0,1.0,0.0,6e-05]
[1778100515022,77.24,81313.5,0.0,1.0,0.0,6e-05]
[1778100515563,77.24,81313.5,0.0,1.0,0.0,6e-05]
[1778100516027,77.24,81314.23,0.0,1.0,0.0,6e-05]
[1778100516801,77.24,81314.23,0.0,1.0,0.0,6e-05]
[1778100516956,77.24,81314.23,0.0,1.0,0.0,6e-05]
[1778100517056,77.24,81314.23,0.0,1.0,0.0,6e-05]
[1778100519700,77.24,81314.79,0.0,1.0,0.0,6e-05]
[1778100519817,77.24,81314.79,0.0,1.0,0.0,6e-05]
[1778100521062,77.24,81312.5,0.0,1.0,0.0,6e-05]
[1778100521700,77.24,81312.5,0.0,1.0,0.0,6e-05]
[1778100521819,77.24,81312.5,0.0,1.0,0.0,6e-05]
[1778100522069,77.24,81314.35,0.0,1.0,0.0,6e-05]
[1778100523076,77.24,81316.03,0.0,1.0,0.0,6e-05]
[1778100524083,77.24,81317.7,0.0,1.0,0.0,6e-05]
[1778100525103,77.24,81317.7,0.0,1.0,0.0,6e-05]
[1778100525151,77.24,81324.48,0.0,1.0,0.0,6e-05]
[1778100526097,77.24,81323.34,0.0,1.0,0.0,6e-05]
[1778100526976,77.24,81323.34,0.0,1.0,0.0,6e-05]
[1778100527078,77.24,81323.34,0.0,1.0,0.0,6e-05]
[1778100528967,77.24,81323.83,0.0,1.0,0.0,6e-05]
[1778100529075,77.24,81323.83,0.0,1.0,0.0,6e-05]
[1778100529118,77.24,81323.89,0.0,1.0,0.0,6e-05]
[1778100530951,77.24,81323.96,0.0,1.0,0.0,6e-05]
[1778100531076,77.24,81323.96,0.0,1.0,0.0,6e-05]
[1778100534953,77.24,81322.17,0.0,1.0,0.0,6e-05]
[1778100535071,77.24,81322.17,0.0,1.0,0.0,6e-05]
[1778100535182,77.24,81322.17,0.0,1.0,0.0,6e-05]
[1778100535199,77.24,81322.17,0.0,1.0,0.0,6e-05]
[1778100535296,77.24,81322.19,0.0,1.0,0.0,6e-05]
[1778100535407,77.24,81322.19,0.0,1.0,0.0,6e-05]
[1778100535448,77.24,81322.19,0.0,1.0,0.0,6e-05]
[1778100535519,77.24,81322.19,0.0,1.0,0.0,6e-05]
[1778100538952,77.24,81322.14,0.0,1.0,0.0,6e-05]
[1778100539083,77.24,81322.14,0.0,1.0,0.0,6e-05]
[1778100539188,77.24,81322.14,0.0,1.0,0.0,6e-05]
[1778100539198,77.24,81322.14,0.0,1.0,0.0,6e-05]
[1778100539282,77.24,81322.14,0.0,1.0,0.0,6e-05]
[1778100540196,77.24,81319.87,0.0,1.0,0.0,6e-05]
[1778100541203,77.24,81316.92,0.0,1.0,0.0,6e-05]
[1778100541946,77.24,81316.92,0.0,1.0,0.0,6e-05]
[1778100542202,77.24,81316.92,0.0,1.0,0.0,6e-05]
[1778100542210,77.24,81316.3,0.0,1.0,0.0,6e-05]
[1778100542953,77.24,81316.3,0.0,1.0,0.0,6e-05]
[1778100542998,77.24,81316.3,0.0,1.0,0.0,6e-05]
[1778100543130,77.24,81316.3,0.0,1.0,0.0,6e-05]
[1778100543201,77.24,81316.3,0.0,1.0,0.0,6e-05]
[1778100543247,77.24,81316.3,0.0,1.0,0.0,6e-05]
[1778100543360,77.24,81316.37,0.0,1.0,0.0,6e-05]
[1778100543459,77.24,81316.37,0.0,1.0,0.0,6e-05]
[1778100543577,77.24,81316.37,0.0,1.0,0.0,6e-05]
[1778100543686,77.24,81316.37,0.0,1.0,0.0,6e-05]
[1778100543699,77.24,81316.37,0.0,1.0,0.0,6e-05]
[1778100543800,77.24,81316.37,0.0,1.0,0.0,6e-05]
[1778100546949,77.24,81316.56,0.0,1.0,0.0,6e-05]
[1778100547067,77.24,81316.56,0.0,1.0,0.0,6e-05]
[1778100547245,77.24,81318.12,0.0,1.0,0.0,6e-05]
[1778100548656,77.24,81318.02,0.0,1.0,0.0,6e-05]
[1778100549029,77.24,81318.02,0.0,1.0,0.0,6e-05]
[1778100550957,77.24,81317.87,0.0,1.0,0.0,6e-05]
[1778100551078,77.24,81317.87,0.0,1.0,0.0,6e-05]
[1778100552952,77.24,81317.87,0.0,1.0,0.0,6e-05]
[1778100554960,77.24,81317.6,0.0,1.0,0.0,6e-05]
[1778100555083,77.24,81317.6,0.0,1.0,0.0,6e-05]
[1778100555203,77.24,81317.6,0.0,1.0,0.0,6e-05]
[1778100556732,77.24,81317.6,0.0,1.0,0.0,6e-05]
[1778100556948,77.24,81317.6,0.0,1.0,0.0,6e-05]
[1778100557018,77.24,81317.87,0.0,1.0,0.0,6e-05]
[1778100557315,77.24,81315.66,0.0,1.0,0.0,6e-05]
[1778100560336,77.24,81314.6,0.0,1.0,0.0,6e-05]
[1778100565371,77.24,81314.95,0.0,1.0,0.0,6e-05]
[1778100571250,77.24,81314.57,0.0,1.0,0.0,6e-05]
[1778100571315,77.24,81315.19,0.0,1.0,0.0,6e-05]
[1778100571337,77.24,81315.19,0.0,1.0,0.0,6e-05]
[1778100571455,77.24,81315.19,0.0,1.0,0.0,6e-05]
[1778100571552,77.24,81319.36,0.0,1.0,0.0,6e-05]
[1778100572420,77.24,81320.72,0.0,1.0,0.0,6e-05]
[1778100576455,77.24,81323.87,0.0,1.0,0.0,6e-05]
[1778100577778,77.24,81323.87,0.0,1.0,0.0,6e-05]
[1778100577949,77.24,81323.87,0.0,1.0,0.0,6e-05]
[1778100578239,77.24,81323.87,0.0,1.0,0.0,6e-05]
[1778100578294,77.24,81323.87,0.0,1.0,0.0,6e-05]
[1778100578049,77.24,81328.05,0.0,1.0,0.0,6e-05]
[1778100578401,77.24,81328.05,0.0,1.0,0.0,6e-05]
[1778100578449,77.24,81328.05,0.0,1.0,0.0,6e-05]
[1778100578516,77.24,81328.05,0.0,1.0,0.0,6e-05]
[1778100578624,77.24,81328.05,0.0,1.0,0.0,6e-05]
[1778100578700,77.24,81328.05,0.0,1.0,0.0,6e-05]
[1778100578733,77.24,81328.05,0.0,1.0,0.0,6e-05]
[1778100578846,77.24,81328.05,0.0,1.0,0.0,6e-05]
[1778100578958,77.24,81328.05,0.0,1.0,0.0,6e-05]
[1778100579075,77.24,81328.05,0.0,1.0,0.0,6e-05]
[1778100582948,77.24,81328.48,0.0,1.0,0.0,6e-05]
[1778100583064,77.24,81328.48,0.0,1.0,0.0,6e-05]
[1778100583119,77.24,81328.48,0.0,1.0,0.0,6e-05]
[1778100583199,77.24,81328.48,0.0,1.0,0.0,6e-05]
[1778100583240,77.24,81328.48,0.0,1.0,0.0,6e-05]
[1778100583693,77.24,81328.47,0.0,1.0,0.0,6e-05]
[1778100585545,77.24,81327.82,0.0,1.0,0.0,6e-05]
[1778100586952,77.24,81328.69,0.0,1.0,0.0,6e-05]
[1778100587043,77.24,81328.69,0.0,1.0,0.0,6e-05]
[1778100587511,77.24,81328.77,0.0,1.0,0.0,6e-05]
[1778100587703,77.24,81328.77,0.0,1.0,0.0,6e-05]
[1778100587802,77.24,81328.77,0.0,1.0,0.0,6e-05]
[1778100589540,77.24,81331.09,0.0,1.0,0.0,6e-05]
[1778100590953,77.24,81331.09,0.0,1.0,0.0,6e-05]
[1778100591143,77.24,81331.09,0.0,1.0,0.0,6e-05]
[1778100591254,77.24,81331.09,0.0,1.0,0.0,6e-05]
[1778100591201,77.24,81337.22,0.0,1.0,0.0,6e-05]
[1778100591353,77.24,81337.22,0.0,1.0,0.0,6e-05]
[1778100591449,77.24,81337.22,0.0,1.0,0.0,6e-05]
[1778100591470,77.24,81337.22,0.0,1.0,0.0,6e-05]
[1778100591554,77.24,81339.65,0.0,1.0,0.0,6e-05]
[1778100594949,77.24,81340.07,0.0,1.0,0.0,6e-05]
[1778100594983,77.24,81340.07,0.0,1.0,0.0,6e-05]
[1778100596956,77.24,81340.85,0.0,1.0,0.0,6e-05]
[1778100597062,77.24,81340.85,0.0,1.0,0.0,6e-05]
[1778100598603,77.24,81339.85,0.0,1.0,0.0,6e-05]
[1778100599610,77.24,81335.98,0.0,1.0,0.0,6e-05]
[1778100601146,77.24,81335.98,0.0,1.0,0.0,6e-05]
[1778100601202,77.24,81335.98,0.0,1.0,0.0,6e-05]
[1778100601301,77.24,81336.89,0.0,1.0,0.0,6e-05]
[1778100606935,77.24,81336.47,0.0,1.0,0.0,6e-05]
[1778100613187,77.24,81336.86,0.0,1.0,0.0,6e-05]
[1778100613201,77.24,81336.86,0.0,1.0,0.0,6e-05]
[1778100613305,77.24,81336.86,0.0,1.0,0.0,6e-05]
[1778100613449,77.24,81337.74,0.0,1.0,0.0,6e-05]
[1778100613589,77.24,81337.74,0.0,1.0,0.0,6e-05]
[1778100613702,77.24,81337.74,0.0,1.0,0.0,6e-05]
[1778100613731,77.24,81337.74,0.0,1.0,0.0,6e-05]
[1778100613759,77.24,81337.99,0.0,1.0,0.0,6e-05]
[1778100616059,77.24,81337.65,0.0,1.0,0.0,6e-05]
[1778100618586,77.24,81337.65,0.0,1.0,0.0,6e-05]
[1778100619039,77.24,81337.65,0.0,1.0,0.0,6e-05]
[1778100619060,77.24,81337.65,0.0,1.0,0.0,6e-05]
[1778100619208,77.24,81337.65,0.0,1.0,0.0,6e-05]
[1778100619259,77.24,81330.86,0.0,1.0,0.0,6e-05]
[1778100621764,77.24,81329.66,0.0,1.0,0.0,6e-05]
[1778100626799,77.24,81329.7,0.0,1.0,0.0,6e-05]
[1778100631834,77.24,81330.44,0.0,1.0,0.0,6e-05]
[1778100632841,77.24,81333.01,0.0,1.0,0.0,6e-05]
[1778100633623,77.24,81333.01,0.0,1.0,0.0,6e-05]
[1778100633902,77.24,81333.01,0.0,1.0,0.0,6e-05]
[1778100633951,77.24,81333.01,0.0,1.0,0.0,6e-05]
[1778100634008,77.24,81333.01,0.0,1.0,0.0,6e-05]
[1778100634290,77.24,81333.01,0.0,1.0,0.0,6e-05]
[1778100634452,77.24,81333.36,0.0,1.0,0.0,6e-05]
[1778100634855,77.24,81333.38,0.0,1.0,0.0,6e-05]
[1778100636952,77.24,81333.19,0.0,1.0,0.0,6e-05]
[1778100637040,77.24,81333.19,0.0,1.0,0.0,6e-05]
[1778100638664,77.24,81333.22,0.0,1.0,0.0,6e-05]
[1778100638960,77.24,81333.22,0.0,1.0,0.0,6e-05]
[1778100639068,77.24,81333.22,0.0,1.0,0.0,6e-05]
[1778100639162,77.24,81330.86,0.0,1.0,0.0,6e-05]
[1778100642197,77.24,81330.84,0.0,1.0,0.0,6e-05]
[1778100642264,77.24,81330.84,0.0,1.0,0.0,6e-05]
[1778100642298,77.24,81328.3,0.0,1.0,0.0,6e-05]
[1778100642452,77.24,81328.3,0.0,1.0,0.0,6e-05]
[1778100642455,77.24,81328.3,0.0,1.0,0.0,6e-05]
[1778100642488,77.24,81328.3,0.0,1.0,0.0,6e-05]
[1778100642614,77.24,81328.3,0.0,1.0,0.0,6e-05]
[1778100642699,77.24,81328.3,0.0,1.0,0.0,6e-05]
[1778100642911,77.24,81326.5,0.0,1.0,0.0,6e-05]
[1778100645932,77.24,81329.28,0.0,1.0,0.0,6e-05]
[1778100650967,77.24,81329.27,0.0,1.0,0.0,6e-05]
[1778100652229,77.24,81329.27,0.0,1.0,0.0,6e-05]
[1778100652842,77.24,81329.27,0.0,1.0,0.0,6e-05]
[1778100652951,77.24,81329.27,0.0,1.0,0.0,6e-05]
[1778100653004,77.24,81329.14,0.0,1.0,0.0,6e-05]
[1778100658658,77.24,81329.01,0.0,1.0,0.0,6e-05]
[1778100664801,77.24,81328.79,0.0,1.0,0.0,6e-05]
[1778100665697,77.24,81328.79,0.0,1.0,0.0,6e-05]
[1778100668258,77.24,81328.6,0.0,1.0,0.0,6e-05]
[1778100668367,77.24,81328.41,0.0,1.0,0.0,6e-05]
[1778100668449,77.24,81328.41,0.0,1.0,0.0,6e-05]
[1778100668650,77.24,81328.41,0.0,1.0,0.0,6e-05]
[1778100669094,77.24,81328.5,0.0,1.0,0.0,6e-05]
[1778100670904,77.24,81328.42,0.0,1.0,0.0,6e-05]
[1778100679164,77.24,81328.49,0.0,1.0,0.0,6e-05]
[1778100693262,77.24,81328.53,0.0,1.0,0.0,6e-05]
[1778100696283,77.24,81327.63,0.0,1.0,0.0,6e-05]
[1778100701318,77.24,81327.16,0.0,1.0,0.0,6e-05]
[1778100702326,77.24,81326.38,0.0,1.0,0.0,6e-05]
[1778100707275,77.24,81326.29,0.0,1.0,0.0,6e-05]
[1778100707453,77.24,81326.29,0.0,1.0,0.0,6e-05]
[1778100707376,77.24,81326.29,0.0,1.0,0.0,6e-05]
[1778100707485,77.24,81326.29,0.0,1.0,0.0,6e-05]
[1778100711388,77.24,81325.1,0.0,1.0,0.0,6e-05]
[1778100716423,77.24,81325.11,0.0,1.0,0.0,6e-05]
[1778100717430,77.24,81326.01,0.0,1.0,0.0,6e-05]
[1778100723472,77.24,81326.3,0.0,1.0,0.0,6e-05]
[1778100728712,77.24,81326.33,0.0,1.0,0.0,6e-05]
[1778100728962,77.24,81326.33,0.0,1.0,0.0,6e-05]
[1778100731925,77.24,81326.28,0.0,1.0,0.0,6e-05]
[1778100737570,77.24,81326.28,0.0,1.0,0.0,6e-05]
[1778100738646,77.24,81326.28,0.0,1.0,0.0,6e-05]
[1778100740021,77.24,81326.27,0.0,1.0,0.0,6e-05]
[1778100740202,77.24,81326.27,0.0,1.0,0.0,6e-05]
[1778100740210,77.24,81326.32,0.0,1.0,0.0,6e-05]
[1778100742011,77.24,81326.3,0.0,1.0,0.0,6e-05]
[1778100742121,77.24,81326.3,0.0,1.0,0.0,6e-05]
[1778100742198,77.24,81326.3,0.0,1.0,0.0,6e-05]
[1778100748295,77.24,81326.33,0.0,1.0,0.0,6e-05]
[1778100748448,77.24,81326.33,0.0,1.0,0.0,6e-05]
[1778100748396,77.24,81326.04,0.0,1.0,0.0,6e-05]
[1778100748647,77.24,81325.33,0.0,1.0,0.0,6e-05]
[1778100749787,77.24,81325.33,0.0,1.0,0.0,6e-05]
[1778100749836,77.24,81325.33,0.0,1.0,0.0,6e-05]
[1778100749947,77.24,81325.33,0.0,1.0,0.0,6e-05]
[1778100750197,77.24,81325.33,0.0,1.0,0.0,6e-05]
[1778100751668,77.24,81328.86,0.0,1.0,0.0,6e-05]
[1778100753680,77.24,81328.85,0.0,1.0,0.0,6e-05]
[1778100754955,77.24,81329.1,0.0,1.0,0.0,6e-05]
[1778100755081,77.24,81329.1,0.0,1.0,0.0,6e-05]
[1778100755203,77.24,81329.1,0.0,1.0,0.0,6e-05]
[1778100758546,77.24,81329.21,0.0,1.0,0.0,6e-05]
[1778100758953,77.24,81329.21,0.0,1.0,0.0,6e-05]
[1778100762510,77.24,81329.47,0.0,1.0,0.0,6e-05]
[1778100762701,77.24,81329.47,0.0,1.0,0.0,6e-05]
[1778100766955,77.24,81329.07,0.0,1.0,0.0,6e-05]
[1778100767042,77.24,81329.13,0.0,1.0,0.0,6e-05]
[1778100768719,77.24,81329.39,0.0,1.0,0.0,6e-05]
[1778100768958,77.24,81329.39,0.0,1.0,0.0,6e-05]
[1778100774846,77.24,81329.62,0.0,1.0,0.0,6e-05]
[1778100774950,77.24,81329.62,0.0,1.0,0.0,6e-05]
[1778100780871,77.24,81329.34,0.0,1.0,0.0,6e-05]
[1778100784899,77.24,81327.05,0.0,1.0,0.0,6e-05]
[1778100788640,77.24,81326.47,0.0,1.0,0.0,6e-05]
[1778100789270,77.24,81326.47,0.0,1.0,0.0,6e-05]
[1778100789323,77.24,81326.47,0.0,1.0,0.0,6e-05]
[1778100789377,77.24,81326.47,0.0,1.0,0.0,6e-05]
[1778100789450,77.24,81326.47,0.0,1.0,0.0,6e-05]
[1778100789416,77.24,81326.53,0.0,1.0,0.0,6e-05]
[1778100789934,77.24,81328.77,0.0,1.0,0.0,6e-05]
[1778100793515,77.24,81328.8,0.0,1.0,0.0,6e-05]
[1778100794954,77.24,81329.21,0.0,1.0,0.0,6e-05]
[1778100795077,77.24,81329.21,0.0,1.0,0.0,6e-05]
[1778100795203,77.24,81329.21,0.0,1.0,0.0,6e-05]
[1778100801011,77.24,81333.38,0.0,1.0,0.0,5e-05]
[1778100802018,77.24,81335.94,0.0,1.0,0.0,5e-05]
[1778100803299,77.24,81335.94,0.0,1.0,0.0,5e-05]
[1778100803301,77.24,81335.94,0.0,1.0,0.0,5e-05]
[1778100803337,77.24,81335.94,0.0,1.0,0.0,5e-05]
[1778100803449,77.24,81335.94,0.0,1.0,0.0,5e-05]
[1778100803547,77.24,81336.65,0.0,1.0,0.0,5e-05]
[1778100803631,77.24,81336.65,0.0,1.0,0.0,5e-05]
[1778100805205,77.24,81336.2,0.0,1.0,0.0,5e-05]
[1778100812088,77.24,81339.67,0.0,1.0,0.0,5e-05]
[1778100813095,77.24,81341.25,0.0,1.0,0.0,5e-05]
[1778100813676,77.24,81341.25,0.0,1.0,0.0,5e-05]
[1778100815373,77.24,81341.3,0.0,1.0,0.0,5e-05]
[1778100815429,77.24,81341.3,0.0,1.0,0.0,5e-05]
[1778100815435,77.24,81341.3,0.0,1.0,0.0,5e-05]
[1778100815451,77.24,81341.3,0.0,1.0,0.0,5e-05]
[1778100815474,77.24,81341.67,0.0,1.0,0.0,5e-05]
[1778100821151,77.24,81342.79,0.0,1.0,0.0,5e-05]
[1778100824931,77.24,81342.93,0.0,1.0,0.0,5e-05]
[1778100824950,77.24,81342.93,0.0,1.0,0.0,5e-05]
[1778100825009,77.24,81342.93,0.0,1.0,0.0,5e-05]
[1778100825026,77.24,81342.93,0.0,1.0,0.0,5e-05]
[1778100825200,77.24,81342.93,0.0,1.0,0.0,5e-05]
[1778100825244,77.24,81342.85,0.0,1.0,0.0,5e-05]
[1778100828683,77.24,81342.8,0.0,1.0,0.0,5e-05]
[1778100828948,77.24,81342.8,0.0,1.0,0.0,5e-05]
[1778100833236,77.24,81340.93,0.0,1.0,0.0,5e-05]
[1778100834135,77.24,81340.93,0.0,1.0,0.0,5e-05]
[1778100834201,77.24,81340.93,0.0,1.0,0.0,5e-05]
[1778100834243,77.24,81340.89,0.0,1.0,0.0,5e-05]
[1778100835832,77.24,81340.9,0.0,1.0,0.0,5e-05]
[1778100835952,77.24,81340.9,0.0,1.0,0.0,5e-05]
[1778100841292,77.24,81341.4,0.0,1.0,0.0,5e-05]
[1778100845320,77.24,81344.73,0.0,1.0,0.0,5e-05]
[1778100846327,77.24,81349.83,0.0,1.0,0.0,5e-05]
[1778100847428,77.24,81349.83,0.0,1.0,0.0,5e-05]
[1778100847454,77.24,81349.83,0.0,1.0,0.0,5e-05]
[1778100847463,77.24,81349.83,0.0,1.0,0.0,5e-05]
[1778100847697,77.24,81350.83,0.0,1.0,0.0,5e-05]
[1778100847842,77.24,81350.83,0.0,1.0,0.0,5e-05]
[1778100847950,77.24,81350.83,0.0,1.0,0.0,5e-05]
[1778100848341,77.24,81349.71,0.0,1.0,0.0,5e-05]
[1778100848669,77.24,81349.71,0.0,1.0,0.0,5e-05]
[1778100850949,77.24,81350.82,0.0,1.0,0.0,5e-05]
[1778100850974,77.24,81350.82,0.0,1.0,0.0,5e-05]
[1778100851198,77.24,81350.82,0.0,1.0,0.0,5e-05]
[1778100856397,77.24,81351.98,0.0,1.0,0.0,5e-05]
[1778100857404,77.24,81349.87,0.0,1.0,0.0,5e-05]
[1778100858411,77.24,81354.6,0.0,1.0,0.0,5e-05]
[1778100859418,77.24,81359.76,0.0,1.0,0.0,5e-05]
[1778100861266,77.24,81360.11,0.0,1.0,0.0,5e-05]
[1778100861273,77.24,81360.11,0.0,1.0,0.0,5e-05]
[1778100861369,77.24,81360.11,0.0,1.0,0.0,5e-05]
[1778100861452,77.24,81360.11,0.0,1.0,0.0,5e-05]
[1778100861552,77.24,81359.92,0.0,1.0,0.0,5e-05]
[1778100867474,77.24,81360.24,0.0,1.0,0.0,5e-05]
[1778100871502,77.24,81362.96,0.0,1.0,0.0,5e-05]
[1778100872509,77.24,81365.47,0.0,1.0,0.0,5e-05]
[1778100873704,77.24,81365.83,0.0,1.0,0.0,5e-05]
[1778100874436,77.24,81365.83,0.0,1.0,0.0,5e-05]
[1778100874456,77.24,81365.83,0.0,1.0,0.0,5e-05]
[1778100874540,77.24,81365.83,0.0,1.0,0.0,5e-05]
[1778100874593,77.24,81365.83,0.0,1.0,0.0,5e-05]
[1778100874700,77.24,81366.19,0.0,1.0,0.0,5e-05]
[1778100875530,77.24,81366.26,0.0,1.0,0.0,5e-05]
[1778100877544,77.24,81371.29,0.0,1.0,0.0,5e-05]
[1778100879558,77.24,81373.26,0.0,1.0,0.0,5e-05]
[1778100881500,77.24,81373.58,0.0,1.0,0.0,5e-05]
[1778100881507,77.24,81373.58,0.0,1.0,0.0,5e-05]
[1778100881565,77.24,81373.58,0.0,1.0,0.0,5e-05]
[1778100881543,77.24,81373.58,0.0,1.0,0.0,5e-05]
[1778100881682,77.24,81373.58,0.0,1.0,0.0,5e-05]
[1778100881702,77.24,81373.58,0.0,1.0,0.0,5e-05]
[1778100881789,77.24,81373.58,0.0,1.0,0.0,5e-05]
[1778100887614,77.24,81374.1,0.0,1.0,0.0,5e-05]
[1778100890635,77.24,81371.21,0.0,1.0,0.0,5e-05]
[1778100895671,77.24,81371.62,0.0,1.0,0.0,5e-05]
[1778100897685,77.24,81369.63,0.0,1.0,0.0,5e-05]
[1778100899945,77.24,81369.63,0.0,1.0,0.0,5e-05]
[1778100899995,77.24,81369.63,0.0,1.0,0.0,5e-05]
[1778100900107,77.24,81369.63,0.0,1.0,0.0,5e-05]
[1778100900153,77.24,81369.63,0.0,1.0,0.0,5e-05]
[1778100900201,77.24,81369.63,0.0,1.0,0.0,5e-05]
[1778100900284,77.24,81369.65,0.0,1.0,0.0,5e-05]
[1778100905742,77.24,81369.11,0.0,1.0,0.0,5e-05]
[1778100906104,77.24,81369.11,0.0,1.0,0.0,5e-05]
[1778100906203,77.24,81369.11,0.0,1.0,0.0,5e-05]
[1778100906301,77.24,81369.22,0.0,1.0,0.0,5e-05]
[1778100911783,77.24,81369.38,0.0,1.0,0.0,5e-05]
[1778100913797,77.24,81371.33,0.0,1.0,0.0,5e-05]
[1778100915885,77.24,81370.73,0.0,1.0,0.0,5e-05]
[1778100915950,77.24,81370.73,0.0,1.0,0.0,5e-05]
[1778100915985,77.24,81370.73,0.0,1.0,0.0,5e-05]
[1778100916071,77.24,81370.73,0.0,1.0,0.0,5e-05]
[1778100916199,77.24,81370.73,0.0,1.0,0.0,5e-05]
[1778100916205,77.24,81370.73,0.0,1.0,0.0,5e-05]
[1778100918948,77.24,81370.29,0.0,1.0,0.0,5e-05]
[1778100919062,77.24,81370.29,0.0,1.0,0.0,5e-05]
[1778100919173,77.24,81370.29,0.0,1.0,0.0,5e-05]
[1778100919198,77.24,81370.29,0.0,1.0,0.0,5e-05]
[1778100923094,77.24,81370.62,0.0,1.0,0.0,5e-05]
[1778100923199,77.24,81370.62,0.0,1.0,0.0,5e-05]
[1778100923300,77.24,81370.39,0.0,1.0,0.0,5e-05]
[1778100924956,77.24,81369.54,0.0,1.0,0.0,5e-05]
[1778100925089,77.24,81369.54,0.0,1.0,0.0,5e-05]
[1778100925204,77.24,81369.54,0.0,1.0,0.0,5e-05]
[1778100928904,77.24,81372.93,0.0,1.0,0.0,5e-05]
[1778100929911,77.24,81386.7,0.0,1.0,0.0,5e-05]
[1778100931276,77.24,81386.7,0.0,1.0,0.0,5e-05]
[1778100931318,77.24,81386.7,0.0,1.0,0.0,5e-05]
[1778100931430,77.24,81386.7,0.0,1.0,0.0,5e-05]
[1778100931455,77.24,81386.7,0.0,1.0,0.0,5e-05]
[1778100931495,77.24,81386.7,0.0,1.0,0.0,5e-05]
[1778100931593,77.24,81388.78,0.0,1.0,0.0,5e-05]
[1778100931704,77.24,81388.78,0.0,1.0,0.0,5e-05]
[1778100936960,77.24,81389.1,0.0,1.0,0.0,5e-05]
[1778100937967,77.24,81395.33,0.0,1.0,0.0,5e-05]
[1778100938974,77.24,81397.17,0.0,1.0,0.0,4e-05]
[1778100939981,77.24,81398.79,0.0,1.0,0.0,4e-05]
[1778100941995,77.24,81390.85,0.0,1.0,0.0,5e-05]
[1778100943676,77.24,81390.85,0.0,1.0,0.0,5e-05]
[1778100943696,77.24,81390.85,0.0,1.0,0.0,5e-05]
[1778100943002,77.24,81388.02,0.0,1.0,0.0,5e-05]
[1778100943950,77.24,81388.02,0.0,1.0,0.0,5e-05]
[1778100944064,77.24,81388.02,0.0,1.0,0.0,5e-05]
[1778100944152,77.24,81388.02,0.0,1.0,0.0,5e-05]
[1778100944199,77.24,81388.02,0.0,1.0,0.0,5e-05]
[1778100944265,77.24,81388.02,0.0,1.0,0.0,5e-05]
[1778100944365,77.24,81388.17,0.0,1.0,0.0,5e-05]
[1778100946948,77.24,81388.22,0.0,1.0,0.0,5e-05]
[1778100947067,77.24,81388.22,0.0,1.0,0.0,5e-05]
[1778100948638,77.24,81388.22,0.0,1.0,0.0,5e-05]
[1778100950956,77.24,81388.56,0.0,1.0,0.0,5e-05]
[1778100951054,77.24,81388.56,0.0,1.0,0.0,5e-05]
[1778100951199,77.24,81388.56,0.0,1.0,0.0,5e-05]
[1778100951312,77.24,81388.56,0.0,1.0,0.0,5e-05]
[1778100951423,77.24,81388.56,0.0,1.0,0.0,5e-05]
[1778100951448,77.24,81388.56,0.0,1.0,0.0,5e-05]
[1778100951555,77.24,81388.56,0.0,1.0,0.0,5e-05]
[1778100953484,77.24,81389.22,0.0,1.0,0.0,5e-05]
[1778100953610,77.24,81389.22,0.0,1.0,0.0,5e-05]
[1778100953701,77.24,81389.22,0.0,1.0,0.0,5e-05]
[1778100953632,77.24,81389.04,0.0,1.0,0.0,5e-05]
[1778100954955,77.24,81389.04,0.0,1.0,0.0,5e-05]
[1778100955076,77.24,81389.04,0.0,1.0,0.0,5e-05]
[1778100955203,77.24,81389.04,0.0,1.0,0.0,5e-05]
[1778100955263,77.24,81389.04,0.0,1.0,0.0,5e-05]
[1778100958948,77.24,81389.27,0.0,1.0,0.0,5e-05]
[1778100959071,77.24,81389.27,0.0,1.0,0.0,5e-05]
[1778100960950,77.24,81389.03,0.0,1.0,0.0,5e-05]
[1778100961066,77.24,81389.03,0.0,1.0,0.0,5e-05]
[1778100962949,77.24,81388.71,0.0,1.0,0.0,5e-05]
[1778100963065,77.24,81388.71,0.0,1.0,0.0,5e-05]
[1778100963185,77.24,81388.71,0.0,1.0,0.0,5e-05]
[1778100963198,77.24,81388.71,0.0,1.0,0.0,5e-05]
[1778100963298,77.24,81388.71,0.0,1.0,0.0,5e-05]
[1778100966165,77.24,81390.72,0.0,1.0,0.0,5e-05]
[1778100966949,77.24,81390.72,0.0,1.0,0.0,5e-05]
[1778100967072,77.24,81390.72,0.0,1.0,0.0,5e-05]
[1778100967172,77.24,81392.42,0.0,1.0,0.0,5e-05]
[1778100969981,77.24,81393.51,0.0,1.0,0.0,5e-05]
[1778100970201,77.24,81393.51,0.0,1.0,0.0,5e-05]
[1778100970297,77.24,81393.47,0.0,1.0,0.0,5e-05]
[1778100970949,77.24,81393.47,0.0,1.0,0.0,5e-05]
[1778100971064,77.24,81393.47,0.0,1.0,0.0,5e-05]
[1778100974950,77.24,81392.72,0.0,1.0,0.0,5e-05]
[1778100975066,77.24,81392.72,0.0,1.0,0.0,5e-05]
[1778100976235,77.24,81397.18,0.0,1.0,0.0,4e-05]
[1778100977242,77.24,81399.23,0.0,1.0,0.0,4e-05]
[1778100978359,77.24,81399.23,0.0,1.0,0.0,4e-05]
[1778100978453,77.24,81399.23,0.0,1.0,0.0,4e-05]
[1778100978708,77.24,81399.23,0.0,1.0,0.0,4e-05]
[1778100978457,77.24,81398.93,0.0,1.0,0.0,4e-05]
[1778100978957,77.24,81398.93,0.0,1.0,0.0,4e-05]
[1778100980988,77.24,81398.93,0.0,1.0,0.0,4e-05]
[1778100981201,77.24,81398.93,0.0,1.0,0.0,4e-05]
[1778100981252,77.24,81398.93,0.0,1.0,0.0,4e-05]
[1778100981341,77.24,81398.93,0.0,1.0,0.0,4e-05]
[1778100981448,77.24,81398.93,0.0,1.0,0.0,4e-05]
[1778100982128,77.24,81399.1,0.0,1.0,0.0,4e-05]
[1778100982220,77.24,81399.1,0.0,1.0,0.0,4e-05]
[1778100982311,77.24,81399.1,0.0,1.0,0.0,4e-05]
[1778100982392,77.24,81399.1,0.0,1.0,0.0,4e-05]
[1778100982452,77.24,81399.1,0.0,1.0,0.0,4e-05]
[1778100982479,77.24,81399.1,0.0,1.0,0.0,4e-05]
[1778100983647,77.24,81398.99,0.0,1.0,0.0,4e-05]
[1778100984954,77.24,81399.18,0.0,1.0,0.0,4e-05]
[1778100985081,77.24,81399.18,0.0,1.0,0.0,4e-05]
[1778100985199,77.24,81399.18,0.0,1.0,0.0,4e-05]
[1778100985310,77.24,81399.18,0.0,1.0,0.0,4e-05]
[1778100985424,77.24,81399.18,0.0,1.0,0.0,4e-05]
[1778100985452,77.24,81399.18,0.0,1.0,0.0,4e-05]
[1778100985564,77.24,81399.18,0.0,1.0,0.0,4e-05]
[1778100985675,77.24,81399.18,0.0,1.0,0.0,4e-05]
[1778100985698,77.24,81399.18,0.0,1.0,0.0,4e-05]
[1778100985872,77.24,81398.92,0.0,1.0,0.0,4e-05]
[1778100986001,77.24,81398.92,0.0,1.0,0.0,4e-05]
[1778100986197,77.24,81398.92,0.0,1.0,0.0,4e-05]
[1778100986311,77.24,81398.92,0.0,1.0,0.0,4e-05]
[1778100986421,77.24,81398.92,0.0,1.0,0.0,4e-05]
[1778100986449,77.24,81398.92,0.0,1.0,0.0,4e-05]
[1778100986530,77.24,81398.92,0.0,1.0,0.0,4e-05]
[1778100986637,77.24,81398.92,0.0,1.0,0.0,4e-05]
[1778100986704,77.24,81398.92,0.0,1.0,0.0,4e-05]
[1778100986752,77.24,81398.48,0.0,1.0,0.0,4e-05]
[1778100986866,77.24,81398.48,0.0,1.0,0.0,4e-05]
[1778100986947,77.24,81398.48,0.0,1.0,0.0,4e-05]
[1778100986981,77.24,81398.48,0.0,1.0,0.0,4e-05]
[1778100987087,77.24,81398.48,0.0,1.0,0.0,4e-05]
[1778100987224,77.24,81398.48,0.0,1.0,0.0,4e-05]
[1778100987341,77.24,81398.48,0.0,1.0,0.0,4e-05]
[1778100987433,77.24,81398.48,0.0,1.0,0.0,4e-05]
[1778100987448,77.24,81398.48,0.0,1.0,0.0,4e-05]
[1778100987526,77.24,81398.48,0.0,1.0,0.0,4e-05]
[1778100990949,77.24,81399.19,0.0,1.0,0.0,4e-05]
[1778100991063,77.24,81399.19,0.0,1.0,0.0,4e-05]
[1778100991341,77.24,81398.83,0.0,1.0,0.0,4e-05]
[1778100992949,77.24,81398.58,0.0,1.0,0.0,4e-05]
[1778100993064,77.24,81398.58,0.0,1.0,0.0,4e-05]
[1778100994949,77.24,81398.58,0.0,1.0,0.0,4e-05]
[1778100995064,77.24,81398.58,0.0,1.0,0.0,4e-05]
[1778100995189,77.24,81398.58,0.0,1.0,0.0,4e-05]
[1778100995198,77.24,81398.58,0.0,1.0,0.0,4e-05]
[1778100998633,77.24,81398.81,0.0,1.0,0.0,4e-05]
[1778100998952,77.24,81398.84,0.0,1.0,0.0,4e-05]
[1778101004271,77.24,81398.97,0.0,1.0,0.0,4e-05]
[1778101004450,77.24,81398.97,0.0,1.0,0.0,4e-05]
[1778101008699,77.24,81399.07,0.0,1.0,0.0,4e-05]
[1778101008955,77.24,81399.77,0.0,1.0,0.0,4e-05]
[1778101009356,77.24,81399.77,0.0,1.0,0.0,4e-05]
[1778101009448,77.24,81399.77,0.0,1.0,0.0,4e-05]
[1778101009470,77.24,81403.45,0.0,1.0,0.0,4e-05]
[1778101010577,77.24,81403.45,0.0,1.0,0.0,4e-05]
[1778101010701,77.24,81403.45,0.0,1.0,0.0,4e-05]
[1778101010713,77.24,81404.24,0.0,1.0,0.0,4e-05]
[1778101016519,77.24,81403.86,0.0,1.0,0.0,4e-05]
[1778101018656,77.24,81403.12,0.0,1.0,0.0,4e-05]
[1778101019503,77.24,81403.13,0.0,1.0,0.0,4e-05]
[1778101019700,77.24,81403.13,0.0,1.0,0.0,4e-05]
[1778101021657,77.24,81402.83,0.0,1.0,0.0,4e-05]
[1778101022953,77.24,81403.45,0.0,1.0,0.0,4e-05]
[1778101023014,77.24,81403.45,0.0,1.0,0.0,4e-05]
[1778101023568,77.24,81407.63,0.0,1.0,0.0,4e-05]
[1778101024575,77.24,81410.18,0.0,1.0,0.0,4e-05]
[1778101024949,77.24,81410.18,0.0,1.0,0.0,4e-05]
[1778101025068,77.24,81410.18,0.0,1.0,0.0,4e-05]
[1778101025130,77.24,81410.18,0.0,1.0,0.0,4e-05]
[1778101025206,77.24,81410.18,0.0,1.0,0.0,4e-05]
[1778101025582,77.24,81410.64,0.0,1.0,0.0,4e-05]
[1778101028724,77.24,81411.69,0.0,1.0,0.0,4e-05]
[1778101028957,77.24,81411.83,0.0,1.0,0.0,4e-05]
[1778101033856,77.24,81411.57,0.0,1.0,0.0,4e-05]
[1778101034952,77.24,81411.57,0.0,1.0,0.0,4e-05]
[1778101035117,77.24,81411.57,0.0,1.0,0.0,4e-05]
[1778101036951,77.24,81411.61,0.0,1.0,0.0,4e-05]
[1778101037065,77.24,81411.61,0.0,1.0,0.0,4e-05]
[1778101040785,77.24,81411.64,0.0,1.0,0.0,4e-05]
[1778101040954,77.24,81411.61,0.0,1.0,0.0,4e-05]
[1778101040987,77.24,81411.61,0.0,1.0,0.0,4e-05]
[1778101041694,77.24,81411.64,0.0,1.0,0.0,4e-05]
[1778101044952,77.24,81411.07,0.0,1.0,0.0,4e-05]
[1778101044986,77.24,81411.07,0.0,1.0,0.0,4e-05]
[1778101045108,77.24,81411.07,0.0,1.0,0.0,4e-05]
[1778101045204,77.24,81411.07,0.0,1.0,0.0,4e-05]
[1778101045309,77.24,81411.07,0.0,1.0,0.0,4e-05]
[1778101048952,77.24,81411.32,0.0,1.0,0.0,4e-05]
[1778101049070,77.24,81411.32,0.0,1.0,0.0,4e-05]
[1778101051764,77.24,81407.57,0.0,1.0,0.0,4e-05]
[1778101052594,77.24,81407.57,0.0,1.0,0.0,4e-05]
[1778101052699,77.24,81407.57,0.0,1.0,0.0,4e-05]
[1778101052821,77.24,81408.14,0.0,1.0,0.0,4e-05]
[1778101052913,77.24,81408.14,0.0,1.0,0.0,4e-05]
[1778101052950,77.24,81408.14,0.0,1.0,0.0,4e-05]
[1778101053032,77.24,81408.14,0.0,1.0,0.0,4e-05]
[1778101053139,77.24,81408.14,0.0,1.0,0.0,4e-05]
[1778101053200,77.24,81408.14,0.0,1.0,0.0,4e-05]
[1778101053260,77.24,81408.14,0.0,1.0,0.0,4e-05]
[1778101053370,77.24,81408.14,0.0,1.0,0.0,4e-05]
[1778101053449,77.24,81408.14,0.0,1.0,0.0,4e-05]
[1778101053778,77.24,81408.37,0.0,1.0,0.0,4e-05]
[1778101056950,77.24,81408.11,0.0,1.0,0.0,4e-05]
[1778101057026,77.24,81408.11,0.0,1.0,0.0,4e-05]
[1778101057131,77.24,81408.11,0.0,1.0,0.0,4e-05]
[1778101057202,77.24,81408.11,0.0,1.0,0.0,4e-05]
[1778101057265,77.24,81408.11,0.0,1.0,0.0,4e-05]
[1778101060954,77.24,81408.75,0.0,1.0,0.0,4e-05]
[1778101061086,77.24,81408.75,0.0,1.0,0.0,4e-05]
[1778101063848,77.24,81412.77,0.0,1.0,0.0,4e-05]
[1778101064950,77.24,81412.77,0.0,1.0,0.0,4e-05]
[1778101065045,77.24,81412.77,0.0,1.0,0.0,4e-05]
[1778101065146,77.24,81415.42,0.0,1.0,0.0,4e-05]
[1778101066037,77.24,81415.42,0.0,1.0,0.0,4e-05]
[1778101066201,77.24,81415.42,0.0,1.0,0.0,4e-05]
[1778101066301,77.24,81415.33,0.0,1.0,0.0,4e-05]
[1778101067876,77.24,81416.9,0.0,1.0,0.0,4e-05]
[1778101068959,77.24,81416.9,0.0,1.0,0.0,4e-05]
[1778101069057,77.24,81416.9,0.0,1.0,0.0,4e-05]
[1778101069099,77.24,81422.23,0.0,1.0,0.0,4e-05]
[1778101073695,77.24,81423.17,0.0,1.0,0.0,4e-05]
[1778101074959,77.24,81422.93,0.0,1.0,0.0,4e-05]
[1778101075087,77.24,81422.93,0.0,1.0,0.0,4e-05]
[1778101076428,77.24,81423.43,0.0,1.0,0.0,4e-05]
[1778101076453,77.24,81423.43,0.0,1.0,0.0,4e-05]
[1778101076505,77.24,81423.5,0.0,1.0,0.0,4e-05]
[1778101078953,77.24,81423.14,0.0,1.0,0.0,4e-05]
[1778101079037,77.24,81423.14,0.0,1.0,0.0,4e-05]
[1778101079148,77.24,81423.14,0.0,1.0,0.0,4e-05]
[1778101079200,77.24,81423.14,0.0,1.0,0.0,4e-05]
[1778101079313,77.24,81423.14,0.0,1.0,0.0,4e-05]
[1778101082955,77.24,81423.13,0.0,1.0,0.0,4e-05]
[1778101083069,77.24,81423.13,0.0,1.0,0.0,4e-05]
[1778101084951,77.24,81423.15,0.0,1.0,0.0,4e-05]
[1778101085062,77.24,81423.15,0.0,1.0,0.0,4e-05]
[1778101085161,77.24,81425.44,0.0,1.0,0.0,4e-05]
[1778101086950,77.24,81425.44,0.0,1.0,0.0,4e-05]
[1778101087064,77.24,81425.44,0.0,1.0,0.0,4e-05]
[1778101087190,77.24,81425.44,0.0,1.0,0.0,4e-05]
[1778101087198,77.24,81425.44,0.0,1.0,0.0,4e-05]
[1778101087301,77.24,81425.44,0.0,1.0,0.0,4e-05]
[1778101088658,77.24,81425.44,0.0,1.0,0.0,4e-05]
[1778101090959,77.24,81425.48,0.0,1.0,0.0,4e-05]
[1778101091080,77.24,81425.48,0.0,1.0,0.0,4e-05]
[1778101091314,77.24,81425.48,0.0,1.0,0.0,4e-05]
[1778101091449,77.24,81425.48,0.0,1.0,0.0,4e-05]
[1778101091550,77.24,81425.46,0.0,1.0,0.0,4e-05]
[1778101093052,77.24,81422.85,0.0,1.0,0.0,4e-05]
[1778101094955,77.24,81422.17,0.0,1.0,0.0,4e-05]
[1778101095032,77.24,81422.17,0.0,1.0,0.0,4e-05]
[1778101095143,77.24,81422.17,0.0,1.0,0.0,4e-05]
[1778101095198,77.24,81422.17,0.0,1.0,0.0,4e-05]
[1778101095306,77.24,81422.17,0.0,1.0,0.0,4e-05]
[1778101098950,77.24,81422.19,0.0,1.0,0.0,4e-05]
[1778101099065,77.24,81422.19,0.0,1.0,0.0,4e-05]
[1778101102951,77.24,81421.94,0.0,1.0,0.0,4e-05]
[1778101103065,77.24,81421.94,0.0,1.0,0.0,4e-05]
[1778101104133,77.24,81419.67,0.0,1.0,0.0,4e-05]
[1778101105198,77.24,81419.67,0.0,1.0,0.0,4e-05]
[1778101105451,77.24,81419.67,0.0,1.0,0.0,4e-05]
[1778101105506,77.24,81419.67,0.0,1.0,0.0,4e-05]
[1778101106954,77.24,81419.77,0.0,1.0,0.0,4e-05]
[1778101107063,77.24,81419.77,0.0,1.0,0.0,4e-05]
[1778101108950,77.24,81419.76,0.0,1.0,0.0,4e-05]
[1778101109031,77.24,81419.76,0.0,1.0,0.0,4e-05]
[1778101111182,77.24,81420.26,0.0,1.0,0.0,4e-05]
[1778101112951,77.24,81420.0,0.0,1.0,0.0,4e-05]
[1778101113022,77.24,81420.0,0.0,1.0,0.0,4e-05]
[1778101114955,77.24,81419.73,0.0,1.0,0.0,4e-05]
[1778101114987,77.24,81419.73,0.0,1.0,0.0,4e-05]
[1778101115102,77.24,81419.73,0.0,1.0,0.0,4e-05]
[1778101115202,77.24,81419.73,0.0,1.0,0.0,4e-05]
[1778101115706,77.24,81419.73,0.0,1.0,0.0,4e-05]
[1778101115761,77.24,81419.85,0.0,1.0,0.0,4e-05]
[1778101115948,77.24,81419.85,0.0,1.0,0.0,4e-05]
[1778101118690,77.24,81420.23,0.0,1.0,0.0,4e-05]
[1778101118954,77.24,81420.35,0.0,1.0,0.0,4e-05]
[1778101119067,77.24,81420.35,0.0,1.0,0.0,4e-05]
[1778101122951,77.24,81420.2,0.0,1.0,0.0,4e-05]
[1778101123063,77.24,81420.2,0.0,1.0,0.0,4e-05]
[1778101125280,77.24,81422.96,0.0,1.0,0.0,4e-05]
[1778101126950,77.24,81422.82,0.0,1.0,0.0,4e-05]
[1778101127065,77.24,81422.82,0.0,1.0,0.0,4e-05]
[1778101128948,77.24,81422.85,0.0,1.0,0.0,4e-05]
[1778101129061,77.24,81422.85,0.0,1.0,0.0,4e-05]
[1778101129172,77.24,81422.85,0.0,1.0,0.0,4e-05]
[1778101129198,77.24,81422.85,0.0,1.0,0.0,4e-05]
[1778101129285,77.24,81422.85,0.0,1.0,0.0,4e-05]
[1778101129395,77.24,81422.85,0.0,1.0,0.0,4e-05]
[1778101129449,77.24,81422.85,0.0,1.0,0.0,4e-05]
[1778101129507,77.24,81422.85,0.0,1.0,0.0,4e-05]
[1778101129599,77.24,81422.85,0.0,1.0,0.0,4e-05]
[1778101129701,77.24,81422.85,0.0,1.0,0.0,4e-05]
[1778101129707,77.24,81422.85,0.0,1.0,0.0,4e-05]
[1778101129817,77.24,81422.85,0.0,1.0,0.0,4e-05]
[1778101129950,77.24,81422.84,0.0,1.0,0.0,4e-05]
[1778101130280,77.24,81422.84,0.0,1.0,0.0,4e-05]
[1778101130450,77.24,81422.84,0.0,1.0,0.0,4e-05]
[1778101130472,77.24,81422.83,0.0,1.0,0.0,4e-05]
[1778101131322,77.24,81421.47,0.0,1.0,0.0,4e-05]
[1778101132329,77.24,81418.96,0.0,1.0,0.0,4e-05]
[1778101133336,77.24,81416.95,0.0,1.0,0.0,4e-05]
[1778101137364,77.24,81415.71,0.0,1.0,0.0,4e-05]
[1778101138660,77.24,81415.71,0.0,1.0,0.0,4e-05]
[1778101140153,77.24,81415.6,0.0,1.0,0.0,4e-05]
[1778101140456,77.24,81415.6,0.0,1.0,0.0,4e-05]
[1778101140898,77.24,81415.6,0.0,1.0,0.0,4e-05]
[1778101140555,77.24,81411.92,0.0,1.0,0.0,4e-05]
[1778101141398,77.24,81410.12,0.0,1.0,0.0,4e-05]
[1778101142955,77.24,81408.94,0.0,1.0,0.0,4e-05]
[1778101143012,77.24,81408.94,0.0,1.0,0.0,4e-05]
[1778101144948,77.24,81409.36,0.0,1.0,0.0,4e-05]
[1778101145062,77.24,81409.36,0.0,1.0,0.0,4e-05]
[1778101145173,77.24,81409.36,0.0,1.0,0.0,4e-05]
[1778101145198,77.24,81409.36,0.0,1.0,0.0,4e-05]
[1778101145285,77.24,81409.36,0.0,1.0,0.0,4e-05]
[1778101145396,77.24,81409.36,0.0,1.0,0.0,4e-05]
[1778101145447,77.24,81409.36,0.0,1.0,0.0,4e-05]
[1778101145468,77.24,81409.36,0.0,1.0,0.0,4e-05]
[1778101145581,77.24,81409.36,0.0,1.0,0.0,4e-05]
[1778101145694,77.24,81409.36,0.0,1.0,0.0,4e-05]
[1778101145697,77.24,81409.36,0.0,1.0,0.0,4e-05]
[1778101145789,77.24,81407.15,0.0,1.0,0.0,4e-05]
[1778101148948,77.24,81406.99,0.0,1.0,0.0,4e-05]
[1778101149060,77.24,81406.99,0.0,1.0,0.0,4e-05]
[1778101150461,77.24,81408.91,0.0,1.0,0.0,4e-05]
[1778101152952,77.24,81409.14,0.0,1.0,0.0,4e-05]
[1778101153065,77.24,81409.14,0.0,1.0,0.0,4e-05]
[1778101153741,77.24,81409.14,0.0,1.0,0.0,4e-05]
[1778101156585,77.24,81410.22,0.0,1.0,0.0,4e-05]
[1778101158593,77.24,81410.06,0.0,1.0,0.0,4e-05]
[1778101160949,77.24,81410.14,0.0,1.0,0.0,4e-05]
[1778101161031,77.24,81410.14,0.0,1.0,0.0,4e-05]
[1778101165569,77.24,81412.56,0.0,1.0,0.0,4e-05]
[1778101168590,77.24,81410.61,0.0,1.0,0.0,4e-05]
[1778101171611,77.24,81410.77,0.0,1.0,0.0,4e-05]
[1778101177653,77.24,81413.24,0.0,1.0,0.0,4e-05]
[1778101178634,77.24,81413.24,0.0,1.0,0.0,4e-05]
[1778101178660,77.24,81415.0,0.0,1.0,0.0,4e-05]
[1778101179847,77.24,81415.0,0.0,1.0,0.0,4e-05]
[1778101184948,77.24,81415.73,0.0,1.0,0.0,4e-05]
[1778101185005,77.24,81415.73,0.0,1.0,0.0,4e-05]
[1778101185198,77.24,81415.73,0.0,1.0,0.0,4e-05]
[1778101187724,77.24,81418.6,0.0,1.0,0.0,4e-05]
[1778101188731,77.24,81420.71,0.0,1.0,0.0,4e-05]
[1778101191753,77.24,81422.11,0.0,1.0,0.0,4e-05]
[1778101192678,77.24,81422.11,0.0,1.0,0.0,4e-05]
[1778101192698,77.24,81422.11,0.0,1.0,0.0,4e-05]
[1778101192786,77.24,81422.11,0.0,1.0,0.0,4e-05]
[1778101192836,77.24,81423.35,0.0,1.0,0.0,4e-05]
[1778101197033,77.24,81422.74,0.0,1.0,0.0,4e-05]
[1778101197795,77.24,81420.36,0.0,1.0,0.0,4e-05]
[1778101201823,77.24,81425.56,0.0,1.0,0.0,4e-05]
[1778101205851,77.24,81428.19,0.0,1.0,0.0,4e-05]
[1778101213648,77.24,81428.97,0.0,1.0,0.0,4e-05]
[1778101216395,77.24,81429.04,0.0,1.0,0.0,4e-05]
[1778101216951,77.24,81429.04,0.0,1.0,0.0,4e-05]
[1778101222259,77.24,81429.26,0.0,1.0,0.0,4e-05]
[1778101222448,77.24,81429.26,0.0,1.0,0.0,4e-05]
[1778101222977,77.24,81431.28,0.0,1.0,0.0,4e-05]
[1778101223978,77.24,81437.8,0.0,1.0,0.0,4e-05]
[1778101225992,77.24,81440.82,0.0,1.0,0.0,4e-05]
[1778101229410,77.24,81444.19,0.0,1.0,0.0,4e-05]
[1778101230852,77.24,81447.07,0.0,1.0,0.0,4e-05]
[1778101231507,77.24,81449.37,0.0,1.0,0.0,4e-05]
[1778101233608,77.24,81449.46,0.0,1.0,0.0,4e-05]
[1778101234256,77.24,81449.46,0.0,1.0,0.0,4e-05]
[1778101234450,77.24,81449.46,0.0,1.0,0.0,4e-05]
[1778101234500,77.24,81449.46,0.0,1.0,0.0,4e-05]
[1778101234519,77.24,81449.54,0.0,1.0,0.0,4e-05]
[1778101240096,77.24,81449.78,0.0,1.0,0.0,4e-05]
[1778101245131,77.24,81450.48,0.0,1.0,0.0,4e-05]
[1778101250166,77.24,81450.25,0.0,1.0,0.0,4e-05]
[1778101255201,77.24,81450.16,0.0,1.0,0.0,4e-05]
[1778101261243,77.24,81450.26,0.0,1.0,0.0,4e-05]
[1778101267285,77.24,81446.91,0.0,1.0,0.0,4e-05]
[1778101268292,77.24,81444.03,0.0,1.0,0.0,4e-05]
[1778101269299,77.24,81435.56,0.0,1.0,0.0,4e-05]
[1778101270306,77.24,81430.93,0.0,1.0,0.0,4e-05]
[1778101272320,77.24,81430.23,0.0,1.0,0.0,4e-05]
[1778101273327,77.24,81421.28,0.0,1.0,0.0,4e-05]
[1778101274334,77.24,81419.97,0.0,1.0,0.0,4e-05]
[1778101275341,77.24,81415.57,0.0,1.0,0.0,4e-05]
[1778101280376,77.24,81416.05,0.0,1.0,0.0,4e-05]
[1778101285411,77.24,81415.94,0.0,1.0,0.0,4e-05]
[1778101290446,77.24,81415.71,0.0,1.0,0.0,4e-05]
[1778101294474,77.24,81415.67,0.0,1.0,0.0,4e-05]
[1778101299509,77.24,81418.44,0.0,1.0,0.0,4e-05]
[1778101303642,77.24,81419.5,0.0,1.0,0.0,4e-05]
[1778101304956,77.24,81419.5,0.0,1.0,0.0,4e-05]
[1778101305090,77.24,81419.85,0.0,1.0,0.0,4e-05]
[1778101308639,77.24,81419.23,0.0,1.0,0.0,4e-05]
[1778101312665,77.24,81419.09,0.0,1.0,0.0,4e-05]
[1778101313485,77.24,81419.09,0.0,1.0,0.0,4e-05]
[1778101318797,77.24,81419.52,0.0,1.0,0.0,4e-05]
[1778101321518,77.24,81419.52,0.0,1.0,0.0,4e-05]
[1778101321707,77.24,81419.52,0.0,1.0,0.0,4e-05]
[1778101321769,77.24,81419.56,0.0,1.0,0.0,4e-05]
[1778101322908,77.24,81419.56,0.0,1.0,0.0,4e-05]
[1778101322951,77.24,81419.56,0.0,1.0,0.0,4e-05]
[1778101323019,77.24,81419.56,0.0,1.0,0.0,4e-05]
[1778101323131,77.24,81419.56,0.0,1.0,0.0,4e-05]
[1778101323200,77.24,81419.56,0.0,1.0,0.0,4e-05]
[1778101329719,77.24,81419.83,0.0,1.0,0.0,4e-05]
[1778101333623,77.24,81419.88,0.0,1.0,0.0,4e-05]
[1778101334958,77.24,81419.88,0.0,1.0,0.0,4e-05]
[1778101335077,77.24,81419.88,0.0,1.0,0.0,4e-05]
[1778101335203,77.24,81420.4,0.0,1.0,0.0,4e-05]
[1778101342810,77.24,81422.59,0.0,1.0,0.0,4e-05]
[1778101343817,77.24,81431.52,0.0,1.0,0.0,4e-05]
[1778101344731,77.24,81431.52,0.0,1.0,0.0,4e-05]
[1778101344957,77.24,81431.52,0.0,1.0,0.0,4e-05]
[1778101345006,77.24,81435.93,0.0,1.0,0.0,4e-05]
[1778101345831,77.24,81437.55,0.0,1.0,0.0,4e-05]
[1778101346725,77.24,81437.55,0.0,1.0,0.0,4e-05]
[1778101346794,77.24,81437.55,0.0,1.0,0.0,4e-05]
[1778101346950,77.24,81437.55,0.0,1.0,0.0,4e-05]
[1778101348677,77.24,81438.06,0.0,1.0,0.0,4e-05]
[1778101348961,77.24,81438.06,0.0,1.0,0.0,4e-05]
[1778101348970,77.24,81441.83,0.0,1.0,0.0,4e-05]
[1778101349859,77.24,81444.09,0.0,1.0,0.0,4e-05]
[1778101350354,77.24,81444.09,0.0,1.0,0.0,4e-05]
[1778101350450,77.24,81444.09,0.0,1.0,0.0,4e-05]
[1778101350866,77.24,81444.97,0.0,1.0,0.0,4e-05]
[1778101351873,77.24,81445.2,0.0,1.0,0.0,4e-05]
[1778101355493,77.24,81445.58,0.0,1.0,0.0,4e-05]
[1778101355704,77.24,81445.58,0.0,1.0,0.0,4e-05]
[1778101358922,77.24,81443.45,0.0,1.0,0.0,4e-05]
[1778101359929,77.24,81442.08,0.0,1.0,0.0,4e-05]
[1778101363014,77.24,81442.03,0.0,1.0,0.0,4e-05]
[1778101363017,77.24,81441.99,0.0,1.0,0.0,4e-05]
[1778101363202,77.24,81441.99,0.0,1.0,0.0,4e-05]
[1778101364552,77.24,81441.99,0.0,1.0,0.0,4e-05]
[1778101364600,77.24,81441.99,0.0,1.0,0.0,4e-05]
[1778101364699,77.24,81441.99,0.0,1.0,0.0,4e-05]
[1778101368995,77.24,81450.24,0.0,1.0,0.0,3e-05]
[1778101369691,77.24,81450.24,0.0,1.0,0.0,3e-05]
[1778101369703,77.24,81450.24,0.0,1.0,0.0,3e-05]
[1778101370007,77.24,81452.51,0.0,1.0,0.0,3e-05]
[1778101371584,77.24,81452.56,0.0,1.0,0.0,3e-05]
[1778101371674,77.24,81452.56,0.0,1.0,0.0,3e-05]
[1778101371700,77.24,81452.56,0.0,1.0,0.0,3e-05]
[1778101379065,77.24,81451.98,0.0,1.0,0.0,3e-05]
[1778101384100,77.24,81451.94,0.0,1.0,0.0,3e-05]
[1778101389135,77.24,81448.26,0.0,1.0,0.0,3e-05]
[1778101390142,77.24,81444.5,0.0,1.0,0.0,4e-05]
[1778101391253,77.24,81444.16,0.0,1.0,0.0,4e-05]
[1778101391452,77.24,81444.16,0.0,1.0,0.0,4e-05]
[1778101392157,77.24,81444.6,0.0,1.0,0.0,4e-05]
[1778101393048,77.24,81444.6,0.0,1.0,0.0,4e-05]
[1778101393159,77.24,81444.6,0.0,1.0,0.0,4e-05]
[1778101393203,77.24,81444.6,0.0,1.0,0.0,4e-05]
[1778101398686,77.24,81444.88,0.0,1.0,0.0,4e-05]
[1778101398968,77.24,81444.88,0.0,1.0,0.0,4e-05]
[1778101399103,77.24,81444.88,0.0,1.0,0.0,4e-05]
[1778101399204,77.24,81444.88,0.0,1.0,0.0,4e-05]
[1778101400213,77.24,81443.64,0.0,1.0,0.0,4e-05]
[1778101401258,77.24,81443.64,0.0,1.0,0.0,4e-05]
[1778101401452,77.24,81443.64,0.0,1.0,0.0,4e-05]
[1778101401550,77.24,81443.53,0.0,1.0,0.0,4e-05]
[1778101404064,77.24,81443.53,0.0,1.0,0.0,4e-05]
[1778101404122,77.24,81443.53,0.0,1.0,0.0,4e-05]
[1778101404203,77.24,81442.79,0.0,1.0,0.0,4e-05]
[1778101409276,77.24,81441.66,0.0,1.0,0.0,4e-05]
[1778101411290,77.24,81442.26,0.0,1.0,0.0,3e-05]
[1778101416520,77.24,81442.99,0.0,1.0,0.0,3e-05]
[1778101416699,77.24,81442.99,0.0,1.0,0.0,3e-05]
[1778101416784,77.24,81442.99,0.0,1.0,0.0,3e-05]
[1778101418019,77.24,81442.99,0.0,1.0,0.0,3e-05]
[1778101418137,77.24,81442.99,0.0,1.0,0.0,3e-05]
[1778101418200,77.24,81443.54,0.0,1.0,0.0,3e-05]
[1778101419346,77.24,81445.83,0.0,1.0,0.0,3e-05]
[1778101423676,77.24,81446.52,0.0,1.0,0.0,3e-05]
[1778101425799,77.24,81446.52,0.0,1.0,0.0,3e-05]
[1778101425953,77.24,81446.52,0.0,1.0,0.0,3e-05]
[1778101426018,77.24,81446.87,0.0,1.0,0.0,3e-05]
[1778101426953,77.24,81446.87,0.0,1.0,0.0,3e-05]
[1778101426997,77.24,81446.87,0.0,1.0,0.0,3e-05]
[1778101427203,77.24,81447.06,0.0,1.0,0.0,3e-05]
[1778101428386,77.24,81447.06,0.0,1.0,0.0,3e-05]
[1778101430953,77.24,81446.82,0.0,1.0,0.0,3e-05]
[1778101431064,77.24,81446.82,0.0,1.0,0.0,3e-05]
[1778101431200,77.24,81446.77,0.0,1.0,0.0,3e-05]
[1778101433354,77.24,81446.77,0.0,1.0,0.0,3e-05]
[1778101434953,77.24,81446.77,0.0,1.0,0.0,3e-05]
[1778101435067,77.24,81446.77,0.0,1.0,0.0,3e-05]
[1778101435200,77.24,81446.77,0.0,1.0,0.0,3e-05]
[1778101438683,77.24,81446.77,0.0,1.0,0.0,3e-05]
[1778101438965,77.24,81446.77,0.0,1.0,0.0,3e-05]
[1778101441566,77.24,81446.77,0.0,1.0,0.0,3e-05]
[1778101441705,77.24,81446.77,0.0,1.0,0.0,3e-05]
[1778101441793,77.24,81446.77,0.0,1.0,0.0,3e-05]
[1778101441951,77.24,81446.77,0.0,1.0,0.0,3e-05]
[1778101442051,77.24,81446.77,0.0,1.0,0.0,3e-05]
[1778101451570,77.24,81446.81,0.0,1.0,0.0,3e-05]
[1778101454591,77.24,81448.45,0.0,1.0,0.0,3e-05]
[1778101459791,77.24,81449.19,0.0,1.0,0.0,3e-05]
[1778101459813,77.24,81449.19,0.0,1.0,0.0,3e-05]
[1778101459951,77.24,81449.19,0.0,1.0,0.0,3e-05]
[1778101465668,77.24,81449.97,0.0,1.0,0.0,3e-05]
[1778101471225,77.24,81450.05,0.0,1.0,0.0,3e-05]
[1778101471449,77.24,81450.73,0.0,1.0,0.0,3e-05]
[1778101471326,77.24,81450.73,0.0,1.0,0.0,3e-05]
[1778101472844,77.24,81450.73,0.0,1.0,0.0,3e-05]
[1778101472952,77.24,81450.73,0.0,1.0,0.0,3e-05]
[1778101472962,77.24,81450.73,0.0,1.0,0.0,3e-05]
[1778101473200,77.24,81450.73,0.0,1.0,0.0,3e-05]
[1778101473021,77.24,81450.73,0.0,1.0,0.0,3e-05]
[1778101478760,77.24,81450.96,0.0,1.0,0.0,3e-05]
[1778101480685,77.24,81451.67,0.0,1.0,0.0,3e-05]
[1778101480700,77.24,81451.67,0.0,1.0,0.0,3e-05]
[1778101480783,77.24,81451.67,0.0,1.0,0.0,3e-05]
[1778101482158,77.24,81451.67,0.0,1.0,0.0,3e-05]
[1778101482174,77.24,81451.67,0.0,1.0,0.0,3e-05]
[1778101482203,77.24,81451.67,0.0,1.0,0.0,3e-05]
[1778101487823,77.24,81451.44,0.0,1.0,0.0,3e-05]
[1778101492858,77.24,81451.4,0.0,1.0,0.0,3e-05]
[1778101501921,77.24,81510.15,0.0,1.0,0.0,3e-05]
[1778101505949,77.24,81452.88,0.0,1.0,0.0,3e-05]
[1778101506958,77.24,81452.87,0.0,1.0,0.0,3e-05]
[1778101510576,77.24,81452.7,0.0,1.0,0.0,3e-05]
[1778101510700,77.24,81452.7,0.0,1.0,0.0,3e-05]
[1778101510986,77.24,81453.04,0.0,1.0,0.0,3e-05]
[1778101513776,77.24,81452.88,0.0,1.0,0.0,3e-05]
[1778101513882,77.24,81452.88,0.0,1.0,0.0,3e-05]
[1778101513950,77.24,81452.88,0.0,1.0,0.0,3e-05]
[1778101516021,77.24,81451.82,0.0,1.0,0.0,3e-05]
[1778101523070,77.24,81451.76,0.0,1.0,0.0,3e-05]
[1778101523684,77.24,81451.76,0.0,1.0,0.0,3e-05]
[1778101524099,77.24,81451.76,0.0,1.0,0.0,3e-05]
[1778101524199,77.24,81451.76,0.0,1.0,0.0,3e-05]
[1778101524253,77.24,81451.79,0.0,1.0,0.0,3e-05]
[1778101525097,77.24,81451.79,0.0,1.0,0.0,3e-05]
[1778101525332,77.24,81451.99,0.0,1.0,0.0,3e-05]
[1778101525454,77.24,81451.99,0.0,1.0,0.0,3e-05]
[1778101525954,77.24,81451.99,0.0,1.0,0.0,3e-05]
[1778101526200,77.24,81451.99,0.0,1.0,0.0,3e-05]
[1778101528671,77.24,81451.82,0.0,1.0,0.0,3e-05]
[1778101528958,77.24,81451.82,0.0,1.0,0.0,3e-05]
[1778101529084,77.24,81451.82,0.0,1.0,0.0,3e-05]
[1778101529204,77.24,81451.82,0.0,1.0,0.0,3e-05]
[1778101531126,77.24,81451.21,0.0,1.0,0.0,3e-05]
[1778101532080,77.24,81451.21,0.0,1.0,0.0,3e-05]
[1778101532200,77.24,81451.21,0.0,1.0,0.0,3e-05]
[1778101532174,77.24,81451.01,0.0,1.0,0.0,3e-05]
[1778101532300,77.24,81451.01,0.0,1.0,0.0,3e-05]
[1778101537385,77.24,81450.52,0.0,1.0,0.0,3e-05]
[1778101537420,77.24,81450.52,0.0,1.0,0.0,3e-05]
[1778101537452,77.24,81450.52,0.0,1.0,0.0,3e-05]
[1778101537466,77.24,81450.52,0.0,1.0,0.0,3e-05]
[1778101537579,77.24,81450.52,0.0,1.0,0.0,3e-05]
[1778101537681,77.24,81450.52,0.0,1.0,0.0,3e-05]
[1778101537699,77.24,81450.52,0.0,1.0,0.0,3e-05]
[1778101546231,77.24,81451.01,0.0,1.0,0.0,3e-05]
[1778101552273,77.24,81450.09,0.0,1.0,0.0,3e-05]
[1778101553749,77.24,81450.09,0.0,1.0,0.0,3e-05]
[1778101553952,77.24,81450.09,0.0,1.0,0.0,3e-05]
[1778101554051,77.24,81450.09,0.0,1.0,0.0,3e-05]
[1778101555125,77.24,81450.09,0.0,1.0,0.0,3e-05]
[1778101555196,77.24,81450.09,0.0,1.0,0.0,3e-05]
[1778101555302,77.24,81450.09,0.0,1.0,0.0,3e-05]
[1778101555414,77.24,81450.09,0.0,1.0,0.0,3e-05]
[1778101555449,77.24,81450.09,0.0,1.0,0.0,3e-05]
[1778101561336,77.24,81450.37,0.0,1.0,0.0,3e-05]
[1778101562344,77.24,81454.38,0.0,1.0,0.0,3e-05]
[1778101563350,77.24,81452.16,0.0,1.0,0.0,3e-05]
[1778101565579,77.24,81452.18,0.0,1.0,0.0,3e-05]
[1778101565698,77.24,81452.18,0.0,1.0,0.0,3e-05]
[1778101565718,77.24,81453.81,0.0,1.0,0.0,3e-05]
[1778101566535,77.24,81453.81,0.0,1.0,0.0,3e-05]
[1778101566568,77.24,81453.81,0.0,1.0,0.0,3e-05]
[1778101566681,77.24,81453.81,0.0,1.0,0.0,3e-05]
[1778101566700,77.24,81453.81,0.0,1.0,0.0,3e-05]
[1778101566776,77.24,81452.18,0.0,1.0,0.0,3e-05]
[1778101567378,77.24,81453.83,0.0,1.0,0.0,3e-05]
[1778101568385,77.24,81452.37,0.0,1.0,0.0,3e-05]
[1778101575434,77.24,81450.97,0.0,1.0,0.0,3e-05]
[1778101576441,77.24,81451.59,0.0,1.0,0.0,3e-05]
[1778101579462,77.24,81450.93,0.0,1.0,0.0,3e-05]
[1778101580469,77.24,81451.87,0.0,1.0,0.0,3e-05]
[1778101581476,77.24,81452.83,0.0,1.0,0.0,3e-05]
[1778101583490,77.24,81456.79,0.0,1.0,0.0,3e-05]
[1778101584497,77.24,81468.58,0.0,1.0,0.0,3e-05]
[1778101586136,77.24,81468.58,0.0,1.0,0.0,3e-05]
[1778101586203,77.24,81468.58,0.0,1.0,0.0,3e-05]
[1778101586248,77.24,81468.58,0.0,1.0,0.0,3e-05]
[1778101586285,77.24,81474.96,0.0,1.0,0.0,3e-05]
[1778101586449,77.24,81474.96,0.0,1.0,0.0,3e-05]
[1778101588525,77.24,81476.69,0.0,1.0,0.0,3e-05]
[1778101591546,77.24,81477.16,0.0,1.0,0.0,3e-05]
[1778101594567,77.24,81476.4,0.0,1.0,0.0,3e-05]
[1778101595574,77.24,81475.61,0.0,1.0,0.0,3e-05]
[1778101596581,77.24,81476.36,0.0,1.0,0.0,3e-05]
[1778101598555,77.24,81476.36,0.0,1.0,0.0,3e-05]
[1778101598645,77.24,81476.36,0.0,1.0,0.0,3e-05]
[1778101598963,77.24,81476.36,0.0,1.0,0.0,3e-05]
[1778101598966,77.24,81475.16,0.0,1.0,0.0,3e-05]
[1778101599602,77.24,81476.26,0.0,1.0,0.0,3e-05]
[1778101602847,77.24,81476.13,0.0,1.0,0.0,3e-05]
[1778101602954,77.24,81476.13,0.0,1.0,0.0,3e-05]
[1778101607658,77.24,81475.26,0.0,1.0,0.0,3e-05]
[1778101608665,77.24,81474.3,0.0,1.0,0.0,3e-05]
[1778101611856,77.24,81474.26,0.0,1.0,0.0,3e-05]
[1778101611950,77.24,81474.26,0.0,1.0,0.0,3e-05]
[1778101611968,77.24,81474.26,0.0,1.0,0.0,3e-05]
[1778101612210,77.24,81474.26,0.0,1.0,0.0,3e-05]
[1778101612401,77.24,81474.36,0.0,1.0,0.0,3e-05]
[1778101612693,77.24,81471.68,0.0,1.0,0.0,3e-05]
[1778101613700,77.24,81472.29,0.0,1.0,0.0,3e-05]
[1778101614951,77.24,81472.29,0.0,1.0,0.0,3e-05]
[1778101615035,77.24,81472.29,0.0,1.0,0.0,3e-05]
[1778101615132,77.24,81473.2,0.0,1.0,0.0,3e-05]
[1778101616950,77.24,81473.34,0.0,1.0,0.0,3e-05]
[1778101617069,77.24,81473.34,0.0,1.0,0.0,3e-05]
[1778101617179,77.24,81473.34,0.0,1.0,0.0,3e-05]
[1778101617210,77.24,81473.34,0.0,1.0,0.0,3e-05]
[1778101617294,77.24,81473.34,0.0,1.0,0.0,3e-05]
[1778101617728,77.24,81472.35,0.0,1.0,0.0,3e-05]
[1778101620949,77.24,81472.4,0.0,1.0,0.0,3e-05]
[1778101621067,77.24,81472.4,0.0,1.0,0.0,3e-05]
[1778101623653,77.24,81472.14,0.0,1.0,0.0,3e-05]
[1778101624949,77.24,81472.19,0.0,1.0,0.0,3e-05]
[1778101625029,77.24,81472.19,0.0,1.0,0.0,3e-05]
[1778101625199,77.24,81472.19,0.0,1.0,0.0,3e-05]
[1778101625314,77.24,81472.19,0.0,1.0,0.0,3e-05]
[1778101626791,77.24,81473.48,0.0,1.0,0.0,3e-05]
[1778101628951,77.24,81473.02,0.0,1.0,0.0,3e-05]
[1778101629758,77.24,81473.03,0.0,1.0,0.0,3e-05]
[1778101629848,77.24,81473.03,0.0,1.0,0.0,3e-05]
[1778101629950,77.24,81473.03,0.0,1.0,0.0,3e-05]
[1778101630063,77.24,81473.03,0.0,1.0,0.0,3e-05]
[1778101631826,77.24,81472.18,0.0,1.0,0.0,3e-05]
[1778101632951,77.24,81472.18,0.0,1.0,0.0,3e-05]
[1778101633059,77.24,81472.18,0.0,1.0,0.0,3e-05]
[1778101633159,77.24,81471.57,0.0,1.0,0.0,3e-05]
[1778101636948,77.24,81471.27,0.0,1.0,0.0,3e-05]
[1778101637064,77.24,81471.27,0.0,1.0,0.0,3e-05]
[1778101638955,77.24,81471.27,0.0,1.0,0.0,3e-05]
[1778101639063,77.24,81471.27,0.0,1.0,0.0,3e-05]
[1778101642949,77.24,81471.54,0.0,1.0,0.0,3e-05]
[1778101642966,77.24,81471.54,0.0,1.0,0.0,3e-05]
[1778101643651,77.24,81471.54,0.0,1.0,0.0,3e-05]
[1778101646958,77.24,81471.54,0.0,1.0,0.0,3e-05]
[1778101647068,77.24,81471.54,0.0,1.0,0.0,3e-05]
[1778101647215,77.24,81471.54,0.0,1.0,0.0,3e-05]
[1778101647264,77.24,81471.54,0.0,1.0,0.0,3e-05]
[1778101650951,77.24,81471.52,0.0,1.0,0.0,3e-05]
[1778101651070,77.24,81471.52,0.0,1.0,0.0,3e-05]
[1778101651182,77.24,81471.52,0.0,1.0,0.0,3e-05]
[1778101651200,77.24,81471.52,0.0,1.0,0.0,3e-05]
[1778101651293,77.24,81471.52,0.0,1.0,0.0,3e-05]
[1778101651393,77.24,81471.66,0.0,1.0,0.0,3e-05]
[1778101653676,77.24,81471.73,0.0,1.0,0.0,3e-05]
[1778101654678,77.24,81471.73,0.0,1.0,0.0,3e-05]
[1778101654947,77.24,81471.73,0.0,1.0,0.0,3e-05]
[1778101655004,77.24,81471.73,0.0,1.0,0.0,3e-05]
[1778101656951,77.24,81471.73,0.0,1.0,0.0,3e-05]
[1778101657108,77.24,81471.73,0.0,1.0,0.0,3e-05]
[1778101657159,77.24,81483.21,0.0,1.0,0.0,3e-05]
[1778101658010,77.24,81483.78,0.0,1.0,0.0,3e-05]
[1778101658960,77.24,81483.78,0.0,1.0,0.0,3e-05]
[1778101659066,77.24,81483.78,0.0,1.0,0.0,3e-05]
[1778101659165,77.24,81485.49,0.0,1.0,0.0,3e-05]
[1778101660949,77.24,81485.39,0.0,1.0,0.0,3e-05]
[1778101661068,77.24,81485.39,0.0,1.0,0.0,3e-05]
[1778101661177,77.24,81485.39,0.0,1.0,0.0,3e-05]
[1778101661198,77.24,81485.39,0.0,1.0,0.0,3e-05]
[1778101662038,77.24,81501.13,0.0,1.0,0.0,3e-05]
[1778101663045,77.24,81504.72,0.0,1.0,0.0,3e-05]
[1778101665059,77.24,81503.66,0.0,1.0,0.0,3e-05]
[1778101668660,77.24,81503.24,0.0,1.0,0.0,3e-05]
[1778101668958,77.24,81503.24,0.0,1.0,0.0,3e-05]
[1778101669095,77.24,81503.24,0.0,1.0,0.0,3e-05]
[1778101669203,77.24,81503.24,0.0,1.0,0.0,3e-05]
[1778101669271,77.24,81503.24,0.0,1.0,0.0,3e-05]
[1778101670094,77.24,81501.78,0.0,1.0,0.0,3e-05]
[1778101672108,77.24,81500.45,0.0,1.0,0.0,3e-05]
[1778101672951,77.24,81500.45,0.0,1.0,0.0,3e-05]
[1778101672982,77.24,81500.45,0.0,1.0,0.0,3e-05]
[1778101676139,77.24,81501.19,0.0,1.0,0.0,3e-05]
[1778101676949,77.24,81501.19,0.0,1.0,0.0,3e-05]
[1778101677064,77.24,81501.19,0.0,1.0,0.0,3e-05]
[1778101678948,77.24,81500.94,0.0,1.0,0.0,3e-05]
[1778101679091,77.24,81500.94,0.0,1.0,0.0,3e-05]
[1778101680948,77.24,81501.07,0.0,1.0,0.0,3e-05]
[1778101681061,77.24,81501.07,0.0,1.0,0.0,3e-05]
[1778101684195,77.24,81501.7,0.0,1.0,0.0,3e-05]
[1778101684948,77.24,81501.7,0.0,1.0,0.0,3e-05]
[1778101685045,77.24,81501.7,0.0,1.0,0.0,3e-05]
[1778101686948,77.24,81501.7,0.0,1.0,0.0,3e-05]
[1778101687060,77.24,81501.7,0.0,1.0,0.0,3e-05]
[1778101690949,77.24,81501.66,0.0,1.0,0.0,3e-05]
[1778101691063,77.24,81501.66,0.0,1.0,0.0,3e-05]
[1778101691173,77.24,81501.66,0.0,1.0,0.0,3e-05]
[1778101691200,77.24,81501.66,0.0,1.0,0.0,3e-05]
[1778101697290,77.24,81501.78,0.0,1.0,0.0,3e-05]
[1778101709375,77.24,81501.73,0.0,1.0,0.0,3e-05]
[1778101710382,77.24,81501.06,0.0,1.0,0.0,3e-05]
[1778101713403,77.24,81492.67,0.0,1.0,0.0,3e-05]
[1778101714123,77.24,81492.67,0.0,1.0,0.0,3e-05]
[1778101714201,77.24,81492.67,0.0,1.0,0.0,3e-05]
[1778101714242,77.24,81492.67,0.0,1.0,0.0,3e-05]
[1778101714450,77.24,81492.67,0.0,1.0,0.0,3e-05]
[1778101714410,77.24,81489.76,0.0,1.0,0.0,3e-05]
[1778101718438,77.24,81487.69,0.0,1.0,0.0,3e-05]
[1778101722583,77.24,81487.86,0.0,1.0,0.0,3e-05]
[1778101722696,77.24,81487.86,0.0,1.0,0.0,3e-05]
[1778101722805,77.24,81487.86,0.0,1.0,0.0,3e-05]
[1778101722920,77.24,81487.86,0.0,1.0,0.0,3e-05]
[1778101722950,77.24,81487.86,0.0,1.0,0.0,3e-05]
[1778101723006,77.24,81487.86,0.0,1.0,0.0,3e-05]
[1778101723120,77.24,81487.86,0.0,1.0,0.0,3e-05]
[1778101723200,77.24,81487.86,0.0,1.0,0.0,3e-05]
[1778101723282,77.24,81487.86,0.0,1.0,0.0,3e-05]
[1778101723395,77.24,81487.86,0.0,1.0,0.0,3e-05]
[1778101723451,77.24,81487.86,0.0,1.0,0.0,3e-05]
[1778101723508,77.24,81488.3,0.0,1.0,0.0,3e-05]
[1778101726950,77.24,81488.76,0.0,1.0,0.0,3e-05]
[1778101727066,77.24,81488.76,0.0,1.0,0.0,3e-05]
[1778101727179,77.24,81488.76,0.0,1.0,0.0,3e-05]
[1778101730950,77.24,81488.76,0.0,1.0,0.0,3e-05]
[1778101736564,77.24,81488.76,0.0,1.0,0.0,3e-05]
[1778101738700,77.24,81488.76,0.0,1.0,0.0,3e-05]
[1778101738961,77.24,81488.76,0.0,1.0,0.0,3e-05]
[1778101745139,77.24,81488.7,0.0,1.0,0.0,3e-05]
[1778101745202,77.24,81488.7,0.0,1.0,0.0,3e-05]
[1778101750665,77.24,81487.55,0.0,1.0,0.0,3e-05]
[1778101751672,77.24,81483.04,0.0,1.0,0.0,3e-05]
[1778101752997,77.24,81483.04,0.0,1.0,0.0,3e-05]
[1778101753090,77.24,81483.04,0.0,1.0,0.0,3e-05]
[1778101753202,77.24,81483.04,0.0,1.0,0.0,3e-05]
[1778101753322,77.24,81483.04,0.0,1.0,0.0,3e-05]
[1778101753385,77.24,81481.31,0.0,1.0,0.0,3e-05]
[1778101753686,77.24,81478.57,0.0,1.0,0.0,3e-05]
[1778101756950,77.24,81478.74,0.0,1.0,0.0,3e-05]
[1778101756996,77.24,81478.74,0.0,1.0,0.0,3e-05]
[1778101757714,77.24,81483.44,0.0,1.0,0.0,3e-05]
[1778101758721,77.24,81489.62,0.0,1.0,0.0,3e-05]
[1778101759728,77.24,81494.2,0.0,1.0,0.0,3e-05]
[1778101760955,77.24,81494.2,0.0,1.0,0.0,3e-05]
[1778101761026,77.24,81494.2,0.0,1.0,0.0,3e-05]
[1778101764950,77.24,81494.8,0.0,1.0,0.0,3e-05]
[1778101764992,77.24,81494.8,0.0,1.0,0.0,3e-05]
[1778101765103,77.24,81494.8,0.0,1.0,0.0,3e-05]
[1778101765199,77.24,81494.8,0.0,1.0,0.0,3e-05]
[1778101765312,77.24,81494.8,0.0,1.0,0.0,3e-05]
[1778101765423,77.24,81494.8,0.0,1.0,0.0,3e-05]
[1778101765522,77.24,81495.45,0.0,1.0,0.0,3e-05]
[1778101766777,77.24,81494.41,0.0,1.0,0.0,3e-05]
[1778101768949,77.24,81494.41,0.0,1.0,0.0,3e-05]
[1778101776847,77.24,81494.41,0.0,1.0,0.0,3e-05]
[1778101780875,77.24,81493.52,0.0,1.0,0.0,3e-05]
[1778101783642,77.24,81493.52,0.0,1.0,0.0,3e-05]
[1778101784961,77.24,81493.56,0.0,1.0,0.0,3e-05]
[1778101785099,77.24,81493.56,0.0,1.0,0.0,3e-05]
[1778101786954,77.24,81493.56,0.0,1.0,0.0,3e-05]
[1778101787031,77.24,81493.56,0.0,1.0,0.0,3e-05]
[1778101790954,77.24,81493.24,0.0,1.0,0.0,3e-05]
[1778101791065,77.24,81493.24,0.0,1.0,0.0,3e-05]
[1778101794951,77.24,81493.35,0.0,1.0,0.0,3e-05]
[1778101795066,77.24,81493.35,0.0,1.0,0.0,3e-05]
[1778101795174,77.24,81493.35,0.0,1.0,0.0,3e-05]
[1778101795200,77.24,81493.35,0.0,1.0,0.0,3e-05]
[1778101795287,77.24,81493.35,0.0,1.0,0.0,3e-05]
[1778101798948,77.24,81492.8,0.0,1.0,0.0,3e-05]
[1778101798964,77.24,81492.8,0.0,1.0,0.0,3e-05]
[1778101799153,77.24,81492.8,0.0,1.0,0.0,3e-05]
[1778101799265,77.24,81492.8,0.0,1.0,0.0,3e-05]
[1778101800198,77.24,81492.76,0.0,1.0,0.0,3e-05]
[1778101802813,77.24,81492.79,0.0,1.0,0.0,3e-05]
[1778101803030,77.24,81489.09,0.0,1.0,0.0,3e-05]
[1778101804037,77.24,81485.11,0.0,1.0,0.0,3e-05]
[1778101809073,77.24,81485.09,0.0,1.0,0.0,3e-05]
[1778101813660,77.24,81484.75,0.0,1.0,0.0,3e-05]
[1778101818564,77.24,81484.83,0.0,1.0,0.0,3e-05]
[1778101818954,77.24,81484.83,0.0,1.0,0.0,3e-05]
[1778101823693,77.24,81484.76,0.0,1.0,0.0,3e-05]
[1778101824743,77.24,81484.76,0.0,1.0,0.0,3e-05]
[1778101825185,77.24,81481.49,0.0,1.0,0.0,3e-05]
[1778101826192,77.24,81480.26,0.0,1.0,0.0,3e-05]
[1778101828847,77.24,81480.17,0.0,1.0,0.0,3e-05]
[1778101829477,77.24,81473.89,0.0,1.0,0.0,3e-05]
[1778101830220,77.24,81467.27,0.0,1.0,0.0,3e-05]
[1778101830895,77.24,81467.27,0.0,1.0,0.0,3e-05]
[1778101831227,77.24,81467.5,0.0,1.0,0.0,3e-05]
[1778101837269,77.24,81466.93,0.0,1.0,0.0,3e-05]
[1778101839096,77.24,81466.58,0.0,1.0,0.0,3e-05]
[1778101839198,77.24,81466.58,0.0,1.0,0.0,3e-05]
[1778101839283,77.24,81466.4,0.0,1.0,0.0,3e-05]
[1778101841297,77.24,81465.7,0.0,1.0,0.0,3e-05]
[1778101842304,77.24,81465.14,0.0,1.0,0.0,3e-05]
[1778101844318,77.24,81463.85,0.0,1.0,0.0,3e-05]
[1778101846332,77.24,81463.06,0.0,1.0,0.0,3e-05]
[1778101847339,77.24,81463.84,0.0,1.0,0.0,3e-05]
[1778101848346,77.24,81463.12,0.0,1.0,0.0,3e-05]
[1778101851367,77.24,81462.39,0.0,1.0,0.0,3e-05]
[1778101856402,77.24,81462.47,0.0,1.0,0.0,3e-05]
[1778101858416,77.24,81461.35,0.0,1.0,0.0,3e-05]
[1778101859425,77.24,81457.28,0.0,1.0,0.0,3e-05]
[1778101860432,77.24,81453.52,0.0,1.0,0.0,3e-05]
[1778101861439,77.24,81451.49,0.0,1.0,0.0,3e-05]
[1778101863453,77.24,81450.78,0.0,1.0,0.0,3e-05]
[1778101869495,77.24,81450.89,0.0,1.0,0.0,3e-05]
[1778101871509,77.24,81451.69,0.0,1.0,0.0,3e-05]
[1778101872516,77.24,81450.67,0.0,1.0,0.0,3e-05]
[1778101878558,77.24,81450.46,0.0,1.0,0.0,3e-05]
[1778101879565,77.24,81451.13,0.0,1.0,0.0,3e-05]
[1778101880572,77.24,81448.81,0.0,1.0,0.0,3e-05]
[1778101881579,77.24,81447.98,0.0,1.0,0.0,3e-05]
[1778101882586,77.24,81446.51,0.0,1.0,0.0,3e-05]
[1778101885607,77.24,81445.72,0.0,1.0,0.0,3e-05]
[1778101891649,77.24,81444.7,0.0,1.0,0.0,3e-05]
[1778101893664,77.24,81440.55,0.0,1.0,0.0,3e-05]
[1778101899705,77.24,81439.35,0.0,1.0,0.0,3e-05]
[1778101900713,77.24,81437.56,0.0,1.0,0.0,3e-05]
[1778101904741,77.24,81435.29,0.0,1.0,0.0,3e-05]
[1778101905748,77.24,81433.04,0.0,1.0,0.0,3e-05]
[1778101906755,77.24,81426.68,0.0,1.0,0.0,3e-05]
[1778101907762,77.24,81423.11,0.0,1.0,0.0,3e-05]
[1778101908769,77.24,81423.93,0.0,1.0,0.0,3e-05]
[1778101913804,77.24,81423.72,0.0,1.0,0.0,3e-05]
[1778101917839,77.24,81422.77,0.0,1.0,0.0,3e-05]
[1778101918846,77.24,81420.29,0.0,1.0,0.0,3e-05]
[1778101921867,77.24,81421.09,0.0,1.0,0.0,3e-05]
[1778101926903,77.24,81421.01,0.0,1.0,0.0,3e-05]
[1778101939994,77.24,81421.2,0.0,1.0,0.0,3e-05]
[1778101946037,77.24,81421.25,0.0,1.0,0.0,3e-05]
[1778101952082,77.24,81404.64,0.0,1.0,0.0,3e-05]
[1778101953089,77.24,81397.72,0.0,1.0,0.0,3e-05]
[1778101954096,77.24,81397.06,0.0,1.0,0.0,3e-05]
[1778101956110,77.24,81396.02,0.0,1.0,0.0,3e-05]
[1778101958124,77.24,81388.73,0.0,1.0,0.0,3e-05]
[1778101959131,77.24,81379.0,0.0,1.0,0.0,3e-05]
[1778101960138,77.24,81373.91,0.0,1.0,0.0,3e-05]
[1778101961148,77.24,81372.74,0.0,1.0,0.0,3e-05]
[1778101962152,77.24,81365.07,0.0,1.0,0.0,3e-05]
[1778101963159,77.24,81364.03,0.0,1.0,0.0,3e-05]
[1778101965173,77.24,81365.01,0.0,1.0,0.0,3e-05]
[1778101971215,77.24,81364.27,0.0,1.0,0.0,3e-05]
[1778101976251,77.24,81364.09,0.0,1.0,0.0,3e-05]
[1778101980280,77.24,81358.42,0.0,1.0,0.0,3e-05]
[1778101981268,77.24,81358.42,0.0,1.0,0.0,3e-05]
[1778101981501,77.24,81358.42,0.0,1.0,0.0,3e-05]
[1778101981551,77.24,81344.71,0.0,1.0,0.0,4e-05]
[1778101982293,77.24,81323.09,0.0,1.0,0.0,4e-05]
[1778101983300,77.24,81317.27,0.0,1.0,0.0,4e-05]
[1778101985735,77.24,81317.5,0.0,1.0,0.0,4e-05]
[1778101985947,77.24,81316.97,0.0,1.0,0.0,4e-05]
[1778101986321,77.24,81313.12,0.0,1.0,0.0,4e-05]
[1778101987335,77.24,81303.58,0.0,1.0,0.0,4e-05]
[1778101988340,77.24,81305.47,0.0,1.0,0.0,4e-05]
[1778101989347,77.24,81307.56,0.0,1.0,0.0,4e-05]
[1778101990354,77.24,81305.34,0.0,1.0,0.0,4e-05]
[1778101994910,77.24,81305.18,0.0,1.0,0.0,4e-05]
[1778101994949,77.24,81305.18,0.0,1.0,0.0,4e-05]
[1778101995389,77.24,81304.96,0.0,1.0,0.0,4e-05]
[1778101997403,77.24,81306.42,0.0,1.0,0.0,4e-05]
[1778101998410,77.24,81308.25,0.0,1.0,0.0,4e-05]
[1778101999419,77.24,81316.77,0.0,1.0,0.0,4e-05]
[1778102000426,77.24,81329.19,0.0,1.0,0.0,4e-05]
[1778102001433,77.24,81340.79,0.0,1.0,0.0,4e-05]
[1778102002440,77.24,81343.54,0.0,1.0,0.0,4e-05]
[1778102003698,77.24,81343.54,0.0,1.0,0.0,4e-05]
[1778102003747,77.24,81345.13,0.0,1.0,0.0,4e-05]
[1778102004313,77.24,81345.13,0.0,1.0,0.0,4e-05]
[1778102004457,77.24,81347.57,0.0,1.0,0.0,4e-05]
[1778102007120,77.24,81347.42,0.0,1.0,0.0,4e-05]
[1778102007220,77.24,81347.42,0.0,1.0,0.0,4e-05]
[1778102007246,77.24,81347.42,0.0,1.0,0.0,4e-05]
[1778102007346,77.24,81347.42,0.0,1.0,0.0,4e-05]
[1778102007452,77.24,81347.42,0.0,1.0,0.0,4e-05]
[1778102009492,77.24,81349.29,0.0,1.0,0.0,4e-05]
[1778102011202,77.24,81349.63,0.0,1.0,0.0,4e-05]
[1778102011506,77.24,81349.59,0.0,1.0,0.0,3e-05]
[1778102012513,77.24,81348.88,0.0,1.0,0.0,3e-05]
[1778102013672,77.24,81348.88,0.0,1.0,0.0,3e-05]
[1778102016414,77.24,81348.58,0.0,1.0,0.0,4e-05]
[1778102017346,77.24,81348.62,0.0,1.0,0.0,4e-05]
[1778102017436,77.24,81348.62,0.0,1.0,0.0,4e-05]
[1778102017453,77.24,81348.62,0.0,1.0,0.0,4e-05]
[1778102018680,77.24,81348.53,0.0,1.0,0.0,4e-05]
[1778102021212,77.24,81348.61,0.0,1.0,0.0,4e-05]
[1778102021271,77.24,81348.61,0.0,1.0,0.0,4e-05]
[1778102021452,77.24,81348.61,0.0,1.0,0.0,4e-05]
[1778102023507,77.24,81348.61,0.0,1.0,0.0,4e-05]
[1778102025206,77.24,81349.07,0.0,1.0,0.0,3e-05]
[1778102025395,77.24,81349.07,0.0,1.0,0.0,3e-05]
[1778102025451,77.24,81349.07,0.0,1.0,0.0,3e-05]
[1778102025604,77.24,81349.73,0.0,1.0,0.0,3e-05]
[1778102026611,77.24,81351.4,0.0,1.0,0.0,3e-05]
[1778102027619,77.24,81355.5,0.0,1.0,0.0,3e-05]
[1778102028296,77.24,81355.5,0.0,1.0,0.0,3e-05]
[1778102028840,77.24,81355.93,0.0,1.0,0.0,3e-05]
[1778102029207,77.24,81355.93,0.0,1.0,0.0,3e-05]
[1778102029632,77.24,81355.89,0.0,1.0,0.0,3e-05]
[1778102030639,77.24,81350.6,0.0,1.0,0.0,3e-05]
[1778102031646,77.24,81351.5,0.0,1.0,0.0,3e-05]
[1778102032653,77.24,81353.68,0.0,1.0,0.0,3e-05]
[1778102033661,77.24,81355.47,0.0,1.0,0.0,3e-05]
[1778102034667,77.24,81360.91,0.0,1.0,0.0,3e-05]
[1778102035674,77.24,81359.46,0.0,1.0,0.0,3e-05]
[1778102036682,77.24,81360.25,0.0,1.0,0.0,3e-05]
[1778102037195,77.24,81360.25,0.0,1.0,0.0,3e-05]
[1778102037242,77.24,81360.25,0.0,1.0,0.0,3e-05]
[1778102037254,77.24,81360.25,0.0,1.0,0.0,3e-05]
[1778102037449,77.24,81360.25,0.0,1.0,0.0,3e-05]
[1778102037688,77.24,81360.8,0.0,1.0,0.0,3e-05]
[1778102040709,77.24,81361.61,0.0,1.0,0.0,3e-05]
[1778102047761,77.24,81364.15,0.0,1.0,0.0,3e-05]
[1778102050782,77.24,81364.74,0.0,1.0,0.0,3e-05]
[1778102051206,77.24,81364.74,0.0,1.0,0.0,3e-05]
[1778102051789,77.24,81365.43,0.0,1.0,0.0,3e-05]
[1778102053128,77.24,81366.17,0.0,1.0,0.0,3e-05]
[1778102053203,77.24,81366.17,0.0,1.0,0.0,3e-05]
[1778102053238,77.24,81366.17,0.0,1.0,0.0,3e-05]
[1778102053450,77.24,81366.17,0.0,1.0,0.0,3e-05]
[1778102056824,77.24,81367.78,0.0,1.0,0.0,3e-05]
[1778102058694,77.24,81367.65,0.0,1.0,0.0,3e-05]
[1778102059212,77.24,81367.99,0.0,1.0,0.0,3e-05]
[1778102059356,77.24,81367.99,0.0,1.0,0.0,3e-05]
[1778102059455,77.24,81367.99,0.0,1.0,0.0,3e-05]
[1778102062829,77.24,81368.84,0.0,1.0,0.0,3e-05]
[1778102062867,77.24,81368.89,0.0,1.0,0.0,3e-05]
[1778102062954,77.24,81368.89,0.0,1.0,0.0,3e-05]
[1778102068909,77.24,81369.29,0.0,1.0,0.0,3e-05]
[1778102071146,77.24,81370.25,0.0,1.0,0.0,3e-05]
[1778102071213,77.24,81370.25,0.0,1.0,0.0,3e-05]
[1778102071297,77.24,81370.25,0.0,1.0,0.0,3e-05]
[1778102071450,77.24,81370.25,0.0,1.0,0.0,3e-05]
[1778102071490,77.24,81370.28,0.0,1.0,0.0,3e-05]
[1778102074951,77.24,81372.97,0.0,1.0,0.0,3e-05]
[1778102075958,77.24,81374.93,0.0,1.0,0.0,3e-05]
[1778102080993,77.24,81373.78,0.0,1.0,0.0,3e-05]
[1778102081930,77.24,81373.78,0.0,1.0,0.0,3e-05]
[1778102081952,77.24,81373.78,0.0,1.0,0.0,3e-05]
[1778102082050,77.24,81373.78,0.0,1.0,0.0,3e-05]
[1778102083654,77.24,81373.78,0.0,1.0,0.0,3e-05]
[1778102085212,77.24,81373.78,0.0,1.0,0.0,3e-05]
[1778102085340,77.24,81373.78,0.0,1.0,0.0,3e-05]
[1778102085454,77.24,81373.78,0.0,1.0,0.0,3e-05]
[1778102088397,77.24,81373.78,0.0,1.0,0.0,3e-05]
[1778102089210,77.24,81373.78,0.0,1.0,0.0,3e-05]
[1778102089331,77.24,81373.78,0.0,1.0,0.0,3e-05]
[1778102089452,77.24,81373.78,0.0,1.0,0.0,3e-05]
[1778102091637,77.24,81373.74,0.0,1.0,0.0,3e-05]
[1778102091702,77.24,81373.74,0.0,1.0,0.0,3e-05]
[1778102091738,77.24,81373.74,0.0,1.0,0.0,3e-05]
[1778102097105,77.24,81374.25,0.0,1.0,0.0,3e-05]
[1778102098055,77.24,81374.25,0.0,1.0,0.0,3e-05]
[1778102098071,77.24,81374.25,0.0,1.0,0.0,3e-05]
[1778102098202,77.24,81374.25,0.0,1.0,0.0,3e-05]
[1778102103693,77.24,81374.83,0.0,1.0,0.0,3e-05]
[1778102104154,77.24,81376.98,0.0,1.0,0.0,3e-05]
[1778102105078,77.24,81376.98,0.0,1.0,0.0,3e-05]
[1778102105202,77.24,81376.98,0.0,1.0,0.0,3e-05]
[1778102105286,77.24,81376.85,0.0,1.0,0.0,3e-05]
[1778102107206,77.24,81376.85,0.0,1.0,0.0,3e-05]
[1778102107326,77.24,81376.85,0.0,1.0,0.0,3e-05]
[1778102107452,77.24,81376.85,0.0,1.0,0.0,3e-05]
[1778102113669,77.24,81377.77,0.0,1.0,0.0,3e-05]
[1778102113678,77.24,81379.61,0.0,1.0,0.0,3e-05]
[1778102115232,77.24,81382.58,0.0,1.0,0.0,3e-05]
[1778102116078,77.24,81382.58,0.0,1.0,0.0,3e-05]
[1778102116205,77.24,81382.58,0.0,1.0,0.0,3e-05]
[1778102116451,77.24,81382.58,0.0,1.0,0.0,3e-05]
[1778102116838,77.24,81382.58,0.0,1.0,0.0,3e-05]
[1778102116860,77.24,81383.18,0.0,1.0,0.0,3e-05]
[1778102116957,77.24,81383.18,0.0,1.0,0.0,3e-05]
[1778102122281,77.24,81384.84,0.0,1.0,0.0,3e-05]
[1778102125408,77.24,81385.24,0.0,1.0,0.0,3e-05]
[1778102125452,77.24,81385.24,0.0,1.0,0.0,3e-05]
[1778102125508,77.24,81385.24,0.0,1.0,0.0,3e-05]
[1778102125621,77.24,81385.24,0.0,1.0,0.0,3e-05]
[1778102125700,77.24,81385.24,0.0,1.0,0.0,3e-05]
[1778102126309,77.24,81387.57,0.0,1.0,0.0,3e-05]
[1778102131344,77.24,81386.69,0.0,1.0,0.0,3e-05]
[1778102137386,77.24,81387.12,0.0,1.0,0.0,3e-05]
[1778102140499,77.24,81387.09,0.0,1.0,0.0,3e-05]
[1778102140546,77.24,81387.09,0.0,1.0,0.0,3e-05]
[1778102140661,77.24,81387.09,0.0,1.0,0.0,3e-05]
[1778102140702,77.24,81387.09,0.0,1.0,0.0,3e-05]
[1778102140709,77.24,81387.09,0.0,1.0,0.0,3e-05]
[1778102140864,77.24,81387.09,0.0,1.0,0.0,3e-05]
[1778102140949,77.24,81387.09,0.0,1.0,0.0,3e-05]
[1778102140984,77.24,81387.09,0.0,1.0,0.0,3e-05]
[1778102143204,77.24,81387.05,0.0,1.0,0.0,3e-05]
[1778102143227,77.24,81387.05,0.0,1.0,0.0,3e-05]
[1778102143378,77.24,81387.05,0.0,1.0,0.0,3e-05]
[1778102143433,77.24,81387.05,0.0,1.0,0.0,3e-05]
[1778102143454,77.24,81387.05,0.0,1.0,0.0,3e-05]
[1778102143493,77.24,81387.05,0.0,1.0,0.0,3e-05]
[1778102143612,77.24,81387.05,0.0,1.0,0.0,3e-05]
[1778102143704,77.24,81387.05,0.0,1.0,0.0,3e-05]
[1778102143728,77.24,81387.05,0.0,1.0,0.0,3e-05]
[1778102143802,77.24,81387.05,0.0,1.0,0.0,3e-05]
[1778102147204,77.24,81386.83,0.0,1.0,0.0,3e-05]
[1778102147271,77.24,81386.83,0.0,1.0,0.0,3e-05]
[1778102147378,77.24,81386.83,0.0,1.0,0.0,3e-05]
[1778102147448,77.24,81386.83,0.0,1.0,0.0,3e-05]
[1778102147488,77.24,81386.83,0.0,1.0,0.0,3e-05]
[1778102147596,77.24,81386.83,0.0,1.0,0.0,3e-05]
[1778102147697,77.24,81386.83,0.0,1.0,0.0,3e-05]
[1778102147708,77.24,81386.83,0.0,1.0,0.0,3e-05]
[1778102147820,77.24,81386.83,0.0,1.0,0.0,3e-05]
[1778102147930,77.24,81386.83,0.0,1.0,0.0,3e-05]
[1778102147947,77.24,81386.83,0.0,1.0,0.0,3e-05]
[1778102148021,77.24,81386.84,0.0,1.0,0.0,3e-05]
[1778102151201,77.24,81386.25,0.0,1.0,0.0,3e-05]
[1778102151313,77.24,81386.25,0.0,1.0,0.0,3e-05]
[1778102155198,77.24,81386.46,0.0,1.0,0.0,3e-05]
[1778102155252,77.24,81386.46,0.0,1.0,0.0,3e-05]
[1778102155388,77.24,81386.46,0.0,1.0,0.0,3e-05]
[1778102155447,77.24,81386.46,0.0,1.0,0.0,3e-05]
[1778102155496,77.24,81386.46,0.0,1.0,0.0,3e-05]
[1778102159204,77.24,81386.52,0.0,1.0,0.0,3e-05]
[1778102159246,77.24,81386.52,0.0,1.0,0.0,3e-05]
[1778102159360,77.24,81386.52,0.0,1.0,0.0,3e-05]
[1778102159448,77.24,81386.52,0.0,1.0,0.0,3e-05]
[1778102159525,77.24,81386.52,0.0,1.0,0.0,3e-05]
[1778102159637,77.24,81386.52,0.0,1.0,0.0,3e-05]
[1778102159703,77.24,81386.52,0.0,1.0,0.0,3e-05]
[1778102159767,77.24,81386.52,0.0,1.0,0.0,3e-05]
[1778102159785,77.24,81390.62,0.0,1.0,0.0,3e-05]
[1778102160547,77.24,81392.96,0.0,1.0,0.0,3e-05]
[1778102162030,77.24,81392.95,0.0,1.0,0.0,3e-05]
[1778102162204,77.24,81392.95,0.0,1.0,0.0,3e-05]
[1778102162561,77.24,81392.92,0.0,1.0,0.0,3e-05]
[1778102163201,77.24,81392.92,0.0,1.0,0.0,3e-05]
[1778102163285,77.24,81392.92,0.0,1.0,0.0,3e-05]
[1778102163568,77.24,81396.32,0.0,1.0,0.0,3e-05]
[1778102166589,77.24,81398.34,0.0,1.0,0.0,3e-05]
[1778102167199,77.24,81398.34,0.0,1.0,0.0,3e-05]
[1778102167257,77.24,81398.34,0.0,1.0,0.0,3e-05]
[1778102171199,77.24,81399.51,0.0,1.0,0.0,3e-05]
[1778102171310,77.24,81399.51,0.0,1.0,0.0,3e-05]
[1778102171418,77.24,81399.51,0.0,1.0,0.0,3e-05]
[1778102171449,77.24,81399.51,0.0,1.0,0.0,3e-05]
[1778102172210,77.24,81399.71,0.0,1.0,0.0,3e-05]
[1778102172450,77.24,81399.71,0.0,1.0,0.0,3e-05]
[1778102172631,77.24,81400.13,0.0,1.0,0.0,3e-05]
[1778102173730,77.24,81400.13,0.0,1.0,0.0,3e-05]
[1778102174903,77.24,81400.12,0.0,1.0,0.0,3e-05]
[1778102180687,77.24,81400.16,0.0,1.0,0.0,3e-05]
[1778102187736,77.24,81406.62,0.0,1.0,0.0,3e-05]
[1778102188743,77.24,81408.64,0.0,1.0,0.0,3e-05]
[1778102189521,77.24,81408.64,0.0,1.0,0.0,3e-05]
[1778102189638,77.24,81408.64,0.0,1.0,0.0,3e-05]
[1778102189699,77.24,81408.64,0.0,1.0,0.0,3e-05]
[1778102191764,77.24,81409.53,0.0,1.0,0.0,3e-05]
[1778102196799,77.24,81410.19,0.0,1.0,0.0,3e-05]
[1778102198685,77.24,81411.44,0.0,1.0,0.0,3e-05]
[1778102199212,77.24,81411.44,0.0,1.0,0.0,3e-05]
[1778102199238,77.24,81411.44,0.0,1.0,0.0,3e-05]
[1778102199451,77.24,81411.44,0.0,1.0,0.0,3e-05]
[1778102199820,77.24,81414.36,0.0,1.0,0.0,3e-05]
[1778102200827,77.24,81416.56,0.0,1.0,0.0,3e-05]
[1778102201834,77.24,81418.64,0.0,1.0,0.0,3e-05]
[1778102202841,77.24,81423.59,0.0,1.0,0.0,3e-05]
[1778102203999,77.24,81423.59,0.0,1.0,0.0,3e-05]
[1778102204017,77.24,81423.59,0.0,1.0,0.0,3e-05]
[1778102203848,77.24,81425.35,0.0,1.0,0.0,3e-05]
[1778102204124,77.24,81425.35,0.0,1.0,0.0,3e-05]
[1778102204200,77.24,81425.35,0.0,1.0,0.0,3e-05]
[1778102204236,77.24,81425.35,0.0,1.0,0.0,3e-05]
[1778102204340,77.24,81425.35,0.0,1.0,0.0,3e-05]
[1778102204450,77.24,81425.35,0.0,1.0,0.0,3e-05]
[1778102204458,77.24,81425.35,0.0,1.0,0.0,3e-05]
[1778102204571,77.24,81425.35,0.0,1.0,0.0,3e-05]
[1778102204686,77.24,81425.35,0.0,1.0,0.0,3e-05]
[1778102204699,77.24,81425.35,0.0,1.0,0.0,3e-05]
[1778102204806,77.24,81425.35,0.0,1.0,0.0,3e-05]
[1778102205456,77.24,81425.35,0.0,1.0,0.0,3e-05]
[1778102205707,77.24,81425.35,0.0,1.0,0.0,3e-05]
[1778102205709,77.24,81425.35,0.0,1.0,0.0,3e-05]
[1778102208642,77.24,81425.27,0.0,1.0,0.0,3e-05]
[1778102209213,77.24,81425.27,0.0,1.0,0.0,3e-05]
[1778102209403,77.24,81425.27,0.0,1.0,0.0,3e-05]
[1778102209457,77.24,81425.27,0.0,1.0,0.0,3e-05]
[1778102209526,77.24,81425.27,0.0,1.0,0.0,3e-05]
[1778102213205,77.24,81425.25,0.0,1.0,0.0,3e-05]
[1778102213226,77.24,81425.25,0.0,1.0,0.0,3e-05]
[1778102213658,77.24,81425.25,0.0,1.0,0.0,3e-05]
[1778102215206,77.24,81424.7,0.0,1.0,0.0,3e-05]
[1778102215278,77.24,81424.7,0.0,1.0,0.0,3e-05]
[1778102215456,77.24,81424.7,0.0,1.0,0.0,3e-05]
[1778102215476,77.24,81424.7,0.0,1.0,0.0,3e-05]
[1778102215586,77.24,81424.7,0.0,1.0,0.0,3e-05]
[1778102215700,77.24,81424.7,0.0,1.0,0.0,3e-05]
[1778102215810,77.24,81424.7,0.0,1.0,0.0,3e-05]
[1778102215922,77.24,81424.7,0.0,1.0,0.0,3e-05]
[1778102215951,77.24,81424.7,0.0,1.0,0.0,3e-05]
[1778102216034,77.24,81424.7,0.0,1.0,0.0,3e-05]
[1778102216143,77.24,81424.7,0.0,1.0,0.0,3e-05]
[1778102216203,77.24,81424.7,0.0,1.0,0.0,3e-05]
[1778102216218,77.24,81424.7,0.0,1.0,0.0,3e-05]
[1778102216286,77.24,81424.7,0.0,1.0,0.0,3e-05]
[1778102216349,77.24,81424.7,0.0,1.0,0.0,3e-05]
[1778102216454,77.24,81424.7,0.0,1.0,0.0,3e-05]
[1778102216460,77.24,81424.7,0.0,1.0,0.0,3e-05]
[1778102216564,77.24,81424.7,0.0,1.0,0.0,3e-05]
[1778102216939,77.24,81425.24,0.0,1.0,0.0,3e-05]
[1778102217229,77.24,81425.24,0.0,1.0,0.0,3e-05]
[1778102219960,77.24,81423.37,0.0,1.0,0.0,3e-05]
[1778102220967,77.24,81420.7,0.0,1.0,0.0,3e-05]
[1778102221140,77.24,81420.7,0.0,1.0,0.0,3e-05]
[1778102221208,77.24,81420.7,0.0,1.0,0.0,3e-05]
[1778102221353,77.24,81420.7,0.0,1.0,0.0,3e-05]
[1778102222981,77.24,81423.17,0.0,1.0,0.0,3e-05]
[1778102229113,77.24,81424.19,0.0,1.0,0.0,3e-05]
[1778102235071,77.24,81425.86,0.0,1.0,0.0,3e-05]
[1778102236512,77.24,81425.86,0.0,1.0,0.0,3e-05]
[1778102236704,77.24,81425.86,0.0,1.0,0.0,3e-05]
[1778102236726,77.24,81425.9,0.0,1.0,0.0,3e-05]
[1778102241113,77.24,81427.67,0.0,1.0,0.0,3e-05]
[1778102242120,77.24,81429.64,0.0,1.0,0.0,3e-05]
[1778102243127,77.24,81431.23,0.0,1.0,0.0,3e-05]
[1778102248628,77.24,81431.12,0.0,1.0,0.0,3e-05]
[1778102248660,77.24,81431.12,0.0,1.0,0.0,3e-05]
[1778102251205,77.24,81431.62,0.0,1.0,0.0,3e-05]
[1778102251298,77.24,81431.62,0.0,1.0,0.0,3e-05]
[1778102251449,77.24,81431.62,0.0,1.0,0.0,3e-05]
[1778102251508,77.24,81431.58,0.0,1.0,0.0,3e-05]
[1778102253396,77.24,81431.4,0.0,1.0,0.0,3e-05]
[1778102255201,77.24,81431.46,0.0,1.0,0.0,3e-05]
[1778102255267,77.24,81431.46,0.0,1.0,0.0,3e-05]
[1778102255450,77.24,81431.46,0.0,1.0,0.0,3e-05]
[1778102260252,77.24,81431.24,0.0,1.0,0.0,3e-05]
[1778102260454,77.24,81431.24,0.0,1.0,0.0,3e-05]
[1778102260546,77.24,81431.24,0.0,1.0,0.0,3e-05]
[1778102266288,77.24,81426.51,0.0,1.0,0.0,3e-05]
[1778102267295,77.24,81424.54,0.0,1.0,0.0,3e-05]
[1778102269109,77.24,81424.46,0.0,1.0,0.0,3e-05]
[1778102269128,77.24,81424.46,0.0,1.0,0.0,3e-05]
[1778102269203,77.24,81424.46,0.0,1.0,0.0,3e-05]
[1778102274344,77.24,81423.9,0.0,1.0,0.0,3e-05]
[1778102276358,77.24,81420.27,0.0,1.0,0.0,3e-05]
[1778102277830,77.24,81420.27,0.0,1.0,0.0,3e-05]
[1778102277954,77.24,81420.27,0.0,1.0,0.0,3e-05]
[1778102278051,77.24,81413.65,0.0,1.0,0.0,3e-05]
[1778102278372,77.24,81412.29,0.0,1.0,0.0,3e-05]
[1778102279115,77.24,81412.29,0.0,1.0,0.0,3e-05]
[1778102279203,77.24,81412.29,0.0,1.0,0.0,3e-05]
[1778102284414,77.24,81412.8,0.0,1.0,0.0,3e-05]
[1778102289449,77.24,81412.46,0.0,1.0,0.0,3e-05]
[1778102293661,77.24,81411.57,0.0,1.0,0.0,3e-05]
[1778102295208,77.24,81410.5,0.0,1.0,0.0,3e-05]
[1778102295275,77.24,81410.5,0.0,1.0,0.0,3e-05]
[1778102295453,77.24,81410.5,0.0,1.0,0.0,3e-05]
[1778102296498,77.24,81408.38,0.0,1.0,0.0,3e-05]
[1778102297338,77.24,81408.38,0.0,1.0,0.0,3e-05]
[1778102297454,77.24,81408.38,0.0,1.0,0.0,3e-05]
[1778102298072,77.24,81408.38,0.0,1.0,0.0,3e-05]
[1778102297519,77.24,81408.38,0.0,1.0,0.0,3e-05]
[1778102298175,77.24,81408.38,0.0,1.0,0.0,3e-05]
[1778102298199,77.24,81408.38,0.0,1.0,0.0,3e-05]
[1778102300526,77.24,81410.5,0.0,1.0,0.0,3e-05]
[1778102306568,77.24,81409.61,0.0,1.0,0.0,3e-05]
[1778102311603,77.24,81409.6,0.0,1.0,0.0,3e-05]
[1778102314025,77.24,81409.6,0.0,1.0,0.0,3e-05]
[1778102314121,77.24,81409.6,0.0,1.0,0.0,3e-05]
[1778102314143,77.24,81409.6,0.0,1.0,0.0,3e-05]
[1778102314203,77.24,81409.6,0.0,1.0,0.0,3e-05]
[1778102314214,77.24,81409.6,0.0,1.0,0.0,3e-05]
[1778102314451,77.24,81409.6,0.0,1.0,0.0,3e-05]
[1778102318652,77.24,81402.93,0.0,1.0,0.0,3e-05]
[1778102320498,77.24,81402.64,0.0,1.0,0.0,3e-05]
[1778102320704,77.24,81402.64,0.0,1.0,0.0,3e-05]
[1778102321072,77.24,81402.64,0.0,1.0,0.0,3e-05]
[1778102320798,77.24,81402.54,0.0,1.0,0.0,3e-05]
[1778102321172,77.24,81402.54,0.0,1.0,0.0,3e-05]
[1778102321203,77.24,81402.54,0.0,1.0,0.0,3e-05]
[1778102326708,77.24,81402.52,0.0,1.0,0.0,3e-05]
[1778102328712,77.24,81402.68,0.0,1.0,0.0,3e-05]
[1778102329212,77.24,81402.72,0.0,1.0,0.0,3e-05]
[1778102329326,77.24,81402.72,0.0,1.0,0.0,3e-05]
[1778102329454,77.24,81402.72,0.0,1.0,0.0,3e-05]
[1778102329508,77.24,81402.72,0.0,1.0,0.0,3e-05]
[1778102329705,77.24,81402.72,0.0,1.0,0.0,3e-05]
[1778102329783,77.24,81402.72,0.0,1.0,0.0,3e-05]
[1778102333758,77.24,81406.86,0.0,1.0,0.0,3e-05]
[1778102334745,77.24,81406.86,0.0,1.0,0.0,3e-05]
[1778102334772,77.24,81406.86,0.0,1.0,0.0,3e-05]
[1778102334882,77.24,81406.86,0.0,1.0,0.0,3e-05]
[1778102334950,77.24,81406.86,0.0,1.0,0.0,3e-05]
[1778102334983,77.24,81409.3,0.0,1.0,0.0,3e-05]
[1778102337786,77.24,81407.8,0.0,1.0,0.0,3e-05]
[1778102338707,77.24,81407.8,0.0,1.0,0.0,3e-05]
[1778102338795,77.24,81405.96,0.0,1.0,0.0,3e-05]
[1778102341208,77.24,81406.0,0.0,1.0,0.0,3e-05]
[1778102341333,77.24,81406.0,0.0,1.0,0.0,3e-05]
[1778102341451,77.24,81406.0,0.0,1.0,0.0,3e-05]
[1778102348865,77.24,81405.99,0.0,1.0,0.0,3e-05]
[1778102354907,77.24,81400.65,0.0,1.0,0.0,3e-05]
[1778102357341,77.24,81399.45,0.0,1.0,0.0,3e-05]
[1778102357455,77.24,81399.45,0.0,1.0,0.0,3e-05]
[1778102357969,77.24,81399.45,0.0,1.0,0.0,3e-05]
[1778102358044,77.24,81399.45,0.0,1.0,0.0,3e-05]
[1778102358130,77.24,81400.16,0.0,1.0,0.0,3e-05]
[1778102358200,77.24,81400.16,0.0,1.0,0.0,3e-05]
[1778102358935,77.24,81402.35,0.0,1.0,0.0,3e-05]
[1778102359942,77.24,81409.02,0.0,1.0,0.0,3e-05]
[1778102360949,77.24,81411.17,0.0,1.0,0.0,3e-05]
[1778102362796,77.24,81411.4,0.0,1.0,0.0,3e-05]
[1778102362953,77.24,81411.4,0.0,1.0,0.0,3e-05]
[1778102362963,77.24,81411.9,0.0,1.0,0.0,3e-05]
[1778102363674,77.24,81411.9,0.0,1.0,0.0,3e-05]
[1778102364977,77.24,81413.75,0.0,1.0,0.0,3e-05]
[1778102365208,77.24,81413.75,0.0,1.0,0.0,3e-05]
[1778102365684,77.24,81413.75,0.0,1.0,0.0,3e-05]
[1778102365698,77.24,81413.75,0.0,1.0,0.0,3e-05]
[1778102365984,77.24,81416.56,0.0,1.0,0.0,3e-05]
[1778102369005,77.24,81418.0,0.0,1.0,0.0,3e-05]
[1778102371019,77.24,81417.86,0.0,1.0,0.0,3e-05]
[1778102373478,77.24,81417.88,0.0,1.0,0.0,3e-05]
[1778102373653,77.24,81417.88,0.0,1.0,0.0,3e-05]
[1778102373703,77.24,81417.88,0.0,1.0,0.0,3e-05]
[1778102373789,77.24,81417.88,0.0,1.0,0.0,3e-05]
[1778102373953,77.24,81417.88,0.0,1.0,0.0,3e-05]
[1778102374076,77.24,81417.88,0.0,1.0,0.0,3e-05]
[1778102374177,77.24,81417.88,0.0,1.0,0.0,3e-05]
[1778102374198,77.24,81417.88,0.0,1.0,0.0,3e-05]
[1778102378068,77.24,81420.07,0.0,1.0,0.0,3e-05]
[1778102383103,77.24,81420.44,0.0,1.0,0.0,3e-05]
[1778102389145,77.24,81420.94,0.0,1.0,0.0,3e-05]
[1778102394180,77.24,81421.11,0.0,1.0,0.0,3e-05]
[1778102397201,77.24,81419.35,0.0,1.0,0.0,3e-05]
[1778102402475,77.24,81418.3,0.0,1.0,0.0,3e-05]
[1778102402701,77.24,81418.3,0.0,1.0,0.0,3e-05]
[1778102403031,77.24,81418.3,0.0,1.0,0.0,3e-05]
[1778102403042,77.24,81418.3,0.0,1.0,0.0,3e-05]
[1778102403157,77.24,81418.3,0.0,1.0,0.0,3e-05]
[1778102403202,77.24,81418.3,0.0,1.0,0.0,3e-05]
[1778102403214,77.24,81418.3,0.0,1.0,0.0,3e-05]
[1778102408654,77.24,81418.3,0.0,1.0,0.0,3e-05]
[1778102410017,77.24,81418.06,0.0,1.0,0.0,3e-05]
[1778102413579,77.24,81418.05,0.0,1.0,0.0,3e-05]
[1778102415207,77.24,81418.05,0.0,1.0,0.0,3e-05]
[1778102416152,77.24,81418.05,0.0,1.0,0.0,3e-05]
[1778102416204,77.24,81418.05,0.0,1.0,0.0,3e-05]
[1778102416335,77.24,81412.0,0.0,1.0,0.0,3e-05]
[1778102417632,77.24,81412.0,0.0,1.0,0.0,3e-05]
[1778102417704,77.24,81412.0,0.0,1.0,0.0,3e-05]
[1778102417792,77.24,81410.26,0.0,1.0,0.0,3e-05]
[1778102418628,77.24,81410.26,0.0,1.0,0.0,3e-05]
[1778102419202,77.24,81410.26,0.0,1.0,0.0,3e-05]
[1778102419317,77.24,81410.24,0.0,1.0,0.0,3e-05]
[1778102419452,77.24,81410.24,0.0,1.0,0.0,3e-05]
[1778102426406,77.24,81410.12,0.0,1.0,0.0,3e-05]
[1778102428669,77.24,81410.11,0.0,1.0,0.0,3e-05]
[1778102431205,77.24,81410.31,0.0,1.0,0.0,3e-05]
[1778102431320,77.24,81410.14,0.0,1.0,0.0,3e-05]
[1778102431450,77.24,81410.14,0.0,1.0,0.0,3e-05]
[1778102431531,77.24,81410.14,0.0,1.0,0.0,3e-05]
[1778102437799,77.24,81410.11,0.0,1.0,0.0,3e-05]
[1778102437969,77.24,81410.11,0.0,1.0,0.0,3e-05]
[1778102437989,77.24,81410.08,0.0,1.0,0.0,3e-05]
[1778102443525,77.24,81410.15,0.0,1.0,0.0,3e-05]
[1778102448709,77.24,81409.89,0.0,1.0,0.0,3e-05]
[1778102449209,77.24,81409.89,0.0,1.0,0.0,3e-05]
[1778102449337,77.24,81409.89,0.0,1.0,0.0,3e-05]
[1778102449457,77.24,81409.89,0.0,1.0,0.0,3e-05]
[1778102456620,77.24,81409.86,0.0,1.0,0.0,3e-05]
[1778102457728,77.24,81409.86,0.0,1.0,0.0,3e-05]
[1778102457952,77.24,81409.86,0.0,1.0,0.0,3e-05]
[1778102458012,77.24,81409.86,0.0,1.0,0.0,3e-05]
[1778102458407,77.24,81409.86,0.0,1.0,0.0,3e-05]
[1778102458452,77.24,81409.86,0.0,1.0,0.0,3e-05]
[1778102458510,77.24,81409.86,0.0,1.0,0.0,3e-05]
[1778102458626,77.24,81409.86,0.0,1.0,0.0,3e-05]
[1778102458703,77.24,81409.86,0.0,1.0,0.0,3e-05]
[1778102466691,77.24,81410.0,0.0,1.0,0.0,3e-05]
[1778102467698,77.24,81413.45,0.0,1.0,0.0,3e-05]
[1778102468652,77.24,81413.45,0.0,1.0,0.0,3e-05]
[1778102469941,77.24,81414.1,0.0,1.0,0.0,3e-05]
[1778102470112,77.24,81414.1,0.0,1.0,0.0,3e-05]
[1778102470203,77.24,81414.1,0.0,1.0,0.0,3e-05]
[1778102470213,77.24,81414.06,0.0,1.0,0.0,3e-05]
[1778102470683,77.24,81414.06,0.0,1.0,0.0,3e-05]
[1778102470701,77.24,81414.06,0.0,1.0,0.0,3e-05]
[1778102470970,77.24,81414.06,0.0,1.0,0.0,3e-05]
[1778102471088,77.24,81414.06,0.0,1.0,0.0,3e-05]
[1778102471205,77.24,81414.06,0.0,1.0,0.0,3e-05]
[1778102476761,77.24,81414.33,0.0,1.0,0.0,3e-05]
[1778102478661,77.24,81414.33,0.0,1.0,0.0,3e-05]
[1778102479216,77.24,81414.33,0.0,1.0,0.0,3e-05]
[1778102479292,77.24,81414.33,0.0,1.0,0.0,3e-05]
[1778102479451,77.24,81414.33,0.0,1.0,0.0,3e-05]
[1778102483639,77.24,81414.63,0.0,1.0,0.0,3e-05]
[1778102484267,77.24,81414.63,0.0,1.0,0.0,3e-05]
[1778102484450,77.24,81414.94,0.0,1.0,0.0,3e-05]
[1778102484817,77.24,81414.92,0.0,1.0,0.0,3e-05]
[1778102487227,77.24,81414.65,0.0,1.0,0.0,3e-05]
[1778102487364,77.24,81414.65,0.0,1.0,0.0,3e-05]
[1778102487454,77.24,81414.65,0.0,1.0,0.0,3e-05]
[1778102491866,77.24,81414.59,0.0,1.0,0.0,3e-05]
[1778102497908,77.24,81414.11,0.0,1.0,0.0,3e-05]
[1778102503950,77.24,81414.04,0.0,1.0,0.0,3e-05]
[1778102508985,77.24,81414.6,0.0,1.0,0.0,3e-05]
[1778102513708,77.24,81414.97,0.0,1.0,0.0,3e-05]
[1778102515210,77.24,81415.31,0.0,1.0,0.0,3e-05]
[1778102515255,77.24,81415.31,0.0,1.0,0.0,3e-05]
[1778102515453,77.24,81415.31,0.0,1.0,0.0,3e-05]
[1778102518152,77.24,81415.61,0.0,1.0,0.0,3e-05]
[1778102518204,77.24,81415.61,0.0,1.0,0.0,3e-05]
[1778102518231,77.24,81415.33,0.0,1.0,0.0,3e-05]
[1778102524090,77.24,81415.62,0.0,1.0,0.0,3e-05]
[1778102525097,77.24,81421.34,0.0,1.0,0.0,3e-05]
[1778102526104,77.24,81425.1,0.0,1.0,0.0,2e-05]
[1778102527146,77.24,81425.1,0.0,1.0,0.0,2e-05]
[1778102527207,77.24,81425.1,0.0,1.0,0.0,2e-05]
[1778102527242,77.24,81425.1,0.0,1.0,0.0,2e-05]
[1778102527301,77.24,81427.04,0.0,1.0,0.0,2e-05]
[1778102527449,77.24,81427.04,0.0,1.0,0.0,2e-05]
[1778102528683,77.24,81427.43,0.0,1.0,0.0,2e-05]
[1778102531059,77.24,81428.42,0.0,1.0,0.0,2e-05]
[1778102531139,77.24,81429.6,0.0,1.0,0.0,2e-05]
[1778102533703,77.24,81430.02,0.0,1.0,0.0,2e-05]
[1778102535083,77.24,81430.05,0.0,1.0,0.0,2e-05]
[1778102535201,77.24,81430.05,0.0,1.0,0.0,2e-05]
[1778102535236,77.24,81430.25,0.0,1.0,0.0,2e-05]
[1778102535531,77.24,81430.25,0.0,1.0,0.0,2e-05]
[1778102535702,77.24,81430.25,0.0,1.0,0.0,2e-05]
[1778102535816,77.24,81430.25,0.0,1.0,0.0,2e-05]
[1778102535948,77.24,81430.25,0.0,1.0,0.0,2e-05]
[1778102541209,77.24,81430.68,0.0,1.0,0.0,2e-05]
[1778102543223,77.24,81432.29,0.0,1.0,0.0,2e-05]
[1778102543680,77.24,81432.29,0.0,1.0,0.0,2e-05]
[1778102545205,77.24,81432.49,0.0,1.0,0.0,2e-05]
[1778102545329,77.24,81432.49,0.0,1.0,0.0,2e-05]
[1778102545455,77.24,81432.53,0.0,1.0,0.0,2e-05]
[1778102546244,77.24,81434.07,0.0,1.0,0.0,2e-05]
[1778102548271,77.24,81433.79,0.0,1.0,0.0,2e-05]
[1778102548441,77.24,81433.79,0.0,1.0,0.0,2e-05]
[1778102548451,77.24,81433.79,0.0,1.0,0.0,2e-05]
[1778102549207,77.24,81433.79,0.0,1.0,0.0,2e-05]
[1778102549326,77.24,81433.79,0.0,1.0,0.0,2e-05]
[1778102549267,77.24,81431.87,0.0,1.0,0.0,2e-05]
[1778102549453,77.24,81431.87,0.0,1.0,0.0,2e-05]
[1778102550283,77.24,81428.06,0.0,1.0,0.0,2e-05]
[1778102551289,77.24,81420.35,0.0,1.0,0.0,2e-05]
[1778102552296,77.24,81417.5,0.0,1.0,0.0,2e-05]
[1778102553537,77.24,81417.71,0.0,1.0,0.0,2e-05]
[1778102553689,77.24,81417.71,0.0,1.0,0.0,2e-05]
[1778102553701,77.24,81417.71,0.0,1.0,0.0,2e-05]
[1778102553733,77.24,81417.71,0.0,1.0,0.0,2e-05]
[1778102555206,77.24,81417.71,0.0,1.0,0.0,2e-05]
[1778102555244,77.24,81417.71,0.0,1.0,0.0,2e-05]
[1778102555452,77.24,81417.84,0.0,1.0,0.0,2e-05]
[1778102557331,77.24,81414.91,0.0,1.0,0.0,2e-05]
[1778102565387,77.24,81414.57,0.0,1.0,0.0,2e-05]
[1778102568685,77.24,81414.82,0.0,1.0,0.0,2e-05]
[1778102569153,77.24,81414.82,0.0,1.0,0.0,2e-05]
[1778102569203,77.24,81414.82,0.0,1.0,0.0,2e-05]
[1778102569231,77.24,81414.57,0.0,1.0,0.0,2e-05]
[1778102569785,77.24,81414.57,0.0,1.0,0.0,2e-05]
[1778102569912,77.24,81414.57,0.0,1.0,0.0,2e-05]
[1778102569951,77.24,81414.57,0.0,1.0,0.0,2e-05]
[1778102573444,77.24,81409.37,0.0,1.0,0.0,3e-05]
[1778102574644,77.24,81409.37,0.0,1.0,0.0,3e-05]
[1778102574700,77.24,81409.37,0.0,1.0,0.0,3e-05]
[1778102574756,77.24,81407.71,0.0,1.0,0.0,3e-05]
[1778102578712,77.24,81407.33,0.0,1.0,0.0,3e-05]
[1778102579643,77.24,81407.02,0.0,1.0,0.0,3e-05]
[1778102579701,77.24,81407.02,0.0,1.0,0.0,3e-05]
[1778102579816,77.24,81407.02,0.0,1.0,0.0,3e-05]
[1778102579949,77.24,81407.02,0.0,1.0,0.0,3e-05]
[1778102580492,77.24,81408.15,0.0,1.0,0.0,3e-05]
[1778102585527,77.24,81407.73,0.0,1.0,0.0,3e-05]
[1778102588671,77.24,81407.76,0.0,1.0,0.0,3e-05]
[1778102589917,77.24,81408.5,0.0,1.0,0.0,3e-05]
[1778102589957,77.24,81408.5,0.0,1.0,0.0,3e-05]
[1778102590058,77.24,81408.65,0.0,1.0,0.0,3e-05]
[1778102590565,77.24,81408.65,0.0,1.0,0.0,3e-05]
[1778102590615,77.24,81408.65,0.0,1.0,0.0,3e-05]
[1778102590702,77.24,81408.65,0.0,1.0,0.0,3e-05]
[1778102593583,77.24,81406.9,0.0,1.0,0.0,3e-05]
[1778102598694,77.24,81406.9,0.0,1.0,0.0,3e-05]
[1778102601212,77.24,81406.9,0.0,1.0,0.0,3e-05]
[1778102601344,77.24,81406.9,0.0,1.0,0.0,3e-05]
[1778102601451,77.24,81406.9,0.0,1.0,0.0,3e-05]
[1778102602220,77.24,81406.9,0.0,1.0,0.0,3e-05]
[1778102602247,77.24,81406.89,0.0,1.0,0.0,3e-05]
[1778102602452,77.24,81406.89,0.0,1.0,0.0,3e-05]
[1778102603470,77.24,81406.89,0.0,1.0,0.0,3e-05]
[1778102603653,77.24,81406.86,0.0,1.0,0.0,3e-05]
[1778102605203,77.24,81406.86,0.0,1.0,0.0,3e-05]
[1778102610422,77.24,81406.87,0.0,1.0,0.0,3e-05]
[1778102610452,77.24,81406.87,0.0,1.0,0.0,3e-05]
[1778102612716,77.24,81406.31,0.0,1.0,0.0,2e-05]
[1778102617751,77.24,81405.79,0.0,1.0,0.0,2e-05]
[1778102618658,77.24,81405.79,0.0,1.0,0.0,2e-05]
[1778102619207,77.24,81405.79,0.0,1.0,0.0,2e-05]
[1778102619330,77.24,81405.79,0.0,1.0,0.0,2e-05]
[1778102619451,77.24,81405.79,0.0,1.0,0.0,2e-05]
[1778102621240,77.24,81405.79,0.0,1.0,0.0,2e-05]
[1778102621381,77.24,81405.7,0.0,1.0,0.0,2e-05]
[1778102621450,77.24,81405.7,0.0,1.0,0.0,2e-05]
[1778102621779,77.24,81405.74,0.0,1.0,0.0,2e-05]
[1778102622786,77.24,81410.35,0.0,1.0,0.0,2e-05]
[1778102623793,77.24,81411.36,0.0,1.0,0.0,2e-05]
[1778102626071,77.24,81411.51,0.0,1.0,0.0,2e-05]
[1778102626130,77.24,81411.51,0.0,1.0,0.0,2e-05]
[1778102626144,77.24,81411.51,0.0,1.0,0.0,2e-05]
[1778102626200,77.24,81411.51,0.0,1.0,0.0,2e-05]
[1778102626365,77.24,81411.51,0.0,1.0,0.0,2e-05]
[1778102626479,77.24,81411.58,0.0,1.0,0.0,2e-05]
[1778102626697,77.24,81411.58,0.0,1.0,0.0,2e-05]
[1778102626806,77.24,81411.58,0.0,1.0,0.0,2e-05]
[1778102629200,77.24,81411.79,0.0,1.0,0.0,2e-05]
[1778102629314,77.24,81411.79,0.0,1.0,0.0,2e-05]
[1778102631203,77.24,81412.0,0.0,1.0,0.0,2e-05]
[1778102631260,77.24,81412.0,0.0,1.0,0.0,2e-05]
[1778102631849,77.24,81414.69,0.0,1.0,0.0,2e-05]
[1778102633442,77.24,81414.69,0.0,1.0,0.0,2e-05]
[1778102633450,77.24,81414.69,0.0,1.0,0.0,2e-05]
[1778102632856,77.24,81419.5,0.0,1.0,0.0,2e-05]
[1778102633690,77.24,81419.5,0.0,1.0,0.0,2e-05]
[1778102633863,77.24,81419.15,0.0,1.0,0.0,2e-05]
[1778102635212,77.24,81419.15,0.0,1.0,0.0,2e-05]
[1778102635291,77.24,81419.15,0.0,1.0,0.0,2e-05]
[1778102635454,77.24,81419.65,0.0,1.0,0.0,2e-05]
[1778102638384,77.24,81419.65,0.0,1.0,0.0,2e-05]
[1778102639203,77.24,81419.65,0.0,1.0,0.0,2e-05]
[1778102640725,77.24,81420.28,0.0,1.0,0.0,2e-05]
[1778102640952,77.24,81420.28,0.0,1.0,0.0,2e-05]
[1778102647109,77.24,81420.3,0.0,1.0,0.0,2e-05]
[1778102647199,77.24,81420.3,0.0,1.0,0.0,2e-05]
[1778102647210,77.24,81420.3,0.0,1.0,0.0,2e-05]
[1778102647961,77.24,81421.69,0.0,1.0,0.0,2e-05]
[1778102649975,77.24,81421.01,0.0,1.0,0.0,2e-05]
[1778102650982,77.24,81420.37,0.0,1.0,0.0,2e-05]
[1778102652996,77.24,81418.97,0.0,1.0,0.0,2e-05]
[1778102653577,77.24,81418.97,0.0,1.0,0.0,2e-05]
[1778102653702,77.24,81418.97,0.0,1.0,0.0,2e-05]
[1778102659070,77.24,81419.83,0.0,1.0,0.0,2e-05]
[1778102659201,77.24,81419.83,0.0,1.0,0.0,2e-05]
[1778102663705,77.24,81419.47,0.0,1.0,0.0,2e-05]
[1778102665137,77.24,81419.47,0.0,1.0,0.0,2e-05]
[1778102667094,77.24,81417.14,0.0,1.0,0.0,2e-05]
[1778102667636,77.24,81417.14,0.0,1.0,0.0,2e-05]
[1778102667699,77.24,81417.14,0.0,1.0,0.0,2e-05]
[1778102668101,77.24,81417.07,0.0,1.0,0.0,2e-05]
[1778102668703,77.24,81417.07,0.0,1.0,0.0,2e-05]
[1778102668750,77.24,81417.07,0.0,1.0,0.0,2e-05]
[1778102668952,77.24,81417.07,0.0,1.0,0.0,2e-05]
[1778102671122,77.24,81420.63,0.0,1.0,0.0,2e-05]
[1778102675152,77.24,81423.7,0.0,1.0,0.0,2e-05]
[1778102676158,77.24,81426.48,0.0,1.0,0.0,2e-05]
[1778102676901,77.24,81426.48,0.0,1.0,0.0,2e-05]
[1778102676923,77.24,81426.48,0.0,1.0,0.0,2e-05]
[1778102676951,77.24,81426.48,0.0,1.0,0.0,2e-05]
[1778102677166,77.24,81424.71,0.0,1.0,0.0,2e-05]
[1778102678646,77.24,81424.76,0.0,1.0,0.0,2e-05]
[1778102679214,77.24,81424.76,0.0,1.0,0.0,2e-05]
[1778102682339,77.24,81424.74,0.0,1.0,0.0,2e-05]
[1778102682450,77.24,81424.74,0.0,1.0,0.0,2e-05]
[1778102683208,77.24,81424.76,0.0,1.0,0.0,2e-05]
[1778102683479,77.24,81424.76,0.0,1.0,0.0,2e-05]
[1778102683304,77.24,81424.81,0.0,1.0,0.0,2e-05]
[1778102685212,77.24,81424.79,0.0,1.0,0.0,2e-05]
[1778102685326,77.24,81424.79,0.0,1.0,0.0,2e-05]
[1778102685452,77.24,81424.79,0.0,1.0,0.0,2e-05]
[1778102685563,77.24,81425.94,0.0,1.0,0.0,2e-05]
[1778102689205,77.24,81425.83,0.0,1.0,0.0,2e-05]
[1778102689739,77.24,81425.88,0.0,1.0,0.0,2e-05]
[1778102691264,77.24,81424.37,0.0,1.0,0.0,2e-05]
[1778102692970,77.24,81423.01,0.0,1.0,0.0,2e-05]
[1778102693215,77.24,81423.01,0.0,1.0,0.0,2e-05]
[1778102693236,77.24,81423.01,0.0,1.0,0.0,2e-05]
[1778102693323,77.24,81423.01,0.0,1.0,0.0,2e-05]
[1778102693449,77.24,81423.01,0.0,1.0,0.0,2e-05]
[1778102693416,77.24,81423.26,0.0,1.0,0.0,2e-05]
[1778102694657,77.24,81423.2,0.0,1.0,0.0,2e-05]
[1778102697244,77.24,81423.2,0.0,1.0,0.0,2e-05]
[1778102697348,77.24,81423.2,0.0,1.0,0.0,2e-05]
[1778102697455,77.24,81423.2,0.0,1.0,0.0,2e-05]
[1778102697701,77.24,81423.13,0.0,1.0,0.0,2e-05]
[1778102697792,77.24,81423.13,0.0,1.0,0.0,2e-05]
[1778102697902,77.24,81423.13,0.0,1.0,0.0,2e-05]
[1778102697949,77.24,81423.13,0.0,1.0,0.0,2e-05]
[1778102700328,77.24,81425.2,0.0,1.0,0.0,2e-05]
[1778102701972,77.24,81425.58,0.0,1.0,0.0,2e-05]
[1778102702225,77.24,81425.58,0.0,1.0,0.0,2e-05]
[1778102702342,77.24,81426.21,0.0,1.0,0.0,2e-05]
[1778102703669,77.24,81426.4,0.0,1.0,0.0,2e-05]
[1778102704196,77.24,81426.4,0.0,1.0,0.0,2e-05]
[1778102704356,77.24,81419.27,0.0,1.0,0.0,2e-05]
[1778102705070,77.24,81419.27,0.0,1.0,0.0,2e-05]
[1778102705207,77.24,81419.27,0.0,1.0,0.0,2e-05]
[1778102705258,77.24,81419.27,0.0,1.0,0.0,2e-05]
[1778102705348,77.24,81419.27,0.0,1.0,0.0,2e-05]
[1778102705457,77.24,81419.27,0.0,1.0,0.0,2e-05]
[1778102705363,77.24,81415.53,0.0,1.0,0.0,2e-05]
[1778102706373,77.24,81411.24,0.0,1.0,0.0,2e-05]
[1778102708686,77.24,81410.4,0.0,1.0,0.0,2e-05]
[1778102709203,77.24,81410.4,0.0,1.0,0.0,2e-05]
[1778102709301,77.24,81410.4,0.0,1.0,0.0,2e-05]
[1778102709450,77.24,81410.4,0.0,1.0,0.0,2e-05]
[1778102713544,77.24,81410.86,0.0,1.0,0.0,2e-05]
[1778102715207,77.24,81410.61,0.0,1.0,0.0,2e-05]
[1778102715332,77.24,81410.61,0.0,1.0,0.0,2e-05]
[1778102715451,77.24,81410.61,0.0,1.0,0.0,2e-05]
[1778102719467,77.24,81412.68,0.0,1.0,0.0,2e-05]
[1778102720819,77.24,81412.68,0.0,1.0,0.0,2e-05]
[1778102720950,77.24,81412.68,0.0,1.0,0.0,2e-05]
[1778102721481,77.24,81413.41,0.0,1.0,0.0,2e-05]
[1778102723684,77.24,81413.82,0.0,1.0,0.0,2e-05]
[1778102725200,77.24,81413.82,0.0,1.0,0.0,2e-05]
[1778102725204,77.24,81413.82,0.0,1.0,0.0,2e-05]
[1778102725451,77.24,81413.82,0.0,1.0,0.0,2e-05]
[1778102730544,77.24,81413.33,0.0,1.0,0.0,2e-05]
[1778102731551,77.24,81413.73,0.0,1.0,0.0,2e-05]
[1778102734456,77.24,81413.69,0.0,1.0,0.0,2e-05]
[1778102734511,77.24,81413.69,0.0,1.0,0.0,2e-05]
[1778102734654,77.24,81413.76,0.0,1.0,0.0,2e-05]
[1778102734709,77.24,81413.76,0.0,1.0,0.0,2e-05]
[1778102734761,77.24,81413.76,0.0,1.0,0.0,2e-05]
[1778102734882,77.24,81413.76,0.0,1.0,0.0,2e-05]
[1778102734950,77.24,81413.76,0.0,1.0,0.0,2e-05]
[1778102735000,77.24,81413.76,0.0,1.0,0.0,2e-05]
[1778102737205,77.24,81413.64,0.0,1.0,0.0,2e-05]
[1778102737240,77.24,81413.64,0.0,1.0,0.0,2e-05]
[1778102737330,77.24,81416.73,0.0,1.0,0.0,2e-05]
[1778102738670,77.24,81417.04,0.0,1.0,0.0,2e-05]
[1778102739146,77.24,81417.04,0.0,1.0,0.0,2e-05]
[1778102739207,77.24,81417.04,0.0,1.0,0.0,2e-05]
[1778102739230,77.24,81416.91,0.0,1.0,0.0,2e-05]
[1778102741207,77.24,81416.91,0.0,1.0,0.0,2e-05]
[1778102741326,77.24,81416.91,0.0,1.0,0.0,2e-05]
[1778102741449,77.24,81416.91,0.0,1.0,0.0,2e-05]
[1778102741621,77.24,81419.87,0.0,1.0,0.0,2e-05]
[1778102743379,77.24,81419.87,0.0,1.0,0.0,2e-05]
[1778102744164,77.24,81419.96,0.0,1.0,0.0,2e-05]
[1778102744642,77.24,81421.52,0.0,1.0,0.0,2e-05]
[1778102745649,77.24,81423.96,0.0,1.0,0.0,2e-05]
[1778102747025,77.24,81423.96,0.0,1.0,0.0,2e-05]
[1778102747204,77.24,81423.96,0.0,1.0,0.0,2e-05]
[1778102747294,77.24,81423.99,0.0,1.0,0.0,2e-05]
[1778102748719,77.24,81424.52,0.0,1.0,0.0,2e-05]
[1778102749212,77.24,81424.52,0.0,1.0,0.0,2e-05]
[1778102749332,77.24,81424.52,0.0,1.0,0.0,2e-05]
[1778102749453,77.24,81424.52,0.0,1.0,0.0,2e-05]
[1778102753129,77.24,81425.6,0.0,1.0,0.0,2e-05]
[1778102753208,77.24,81425.6,0.0,1.0,0.0,2e-05]
[1778102753319,77.24,81425.6,0.0,1.0,0.0,2e-05]
[1778102753429,77.24,81425.6,0.0,1.0,0.0,2e-05]
[1778102753453,77.24,81425.6,0.0,1.0,0.0,2e-05]
[1778102753547,77.24,81425.6,0.0,1.0,0.0,2e-05]
[1778102753554,77.24,81428.7,0.0,1.0,0.0,2e-05]
[1778102753665,77.24,81428.7,0.0,1.0,0.0,2e-05]
[1778102753702,77.24,81428.7,0.0,1.0,0.0,2e-05]
[1778102753705,77.24,81432.84,0.0,1.0,0.0,2e-05]
[1778102757221,77.24,81433.02,0.0,1.0,0.0,2e-05]
[1778102757355,77.24,81433.02,0.0,1.0,0.0,2e-05]
[1778102757471,77.24,81433.02,0.0,1.0,0.0,2e-05]
[1778102757699,77.24,81433.02,0.0,1.0,0.0,2e-05]
[1778102757713,77.24,81433.02,0.0,1.0,0.0,2e-05]
[1778102757838,77.24,81433.02,0.0,1.0,0.0,2e-05]
[1778102757949,77.24,81433.02,0.0,1.0,0.0,2e-05]
[1778102760754,77.24,81434.8,0.0,1.0,0.0,2e-05]
[1778102766797,77.24,81436.63,0.0,1.0,0.0,2e-05]
[1778102767626,77.24,81436.63,0.0,1.0,0.0,2e-05]
[1778102769659,77.24,81437.03,0.0,1.0,0.0,2e-05]
[1778102769701,77.24,81437.03,0.0,1.0,0.0,2e-05]
[1778102769818,77.24,81436.67,0.0,1.0,0.0,2e-05]
[1778102774853,77.24,81435.88,0.0,1.0,0.0,2e-05]
[1778102779888,77.24,81438.7,0.0,1.0,0.0,2e-05]
[1778102781902,77.24,81441.7,0.0,1.0,0.0,2e-05]
[1778102783674,77.24,81442.64,0.0,1.0,0.0,2e-05]
[1778102786328,77.24,81443.5,0.0,1.0,0.0,2e-05]
[1778102787226,77.24,81443.37,0.0,1.0,0.0,2e-05]
[1778102788647,77.24,81443.91,0.0,1.0,0.0,2e-05]
[1778102792407,77.24,81442.78,0.0,1.0,0.0,2e-05]
[1778102792508,77.24,81442.78,0.0,1.0,0.0,2e-05]
[1778102793745,77.24,81442.65,0.0,1.0,0.0,2e-05]
[1778102793951,77.24,81442.65,0.0,1.0,0.0,2e-05]
[1778102793986,77.24,81442.59,0.0,1.0,0.0,2e-05]
[1778102798014,77.24,81444.49,0.0,1.0,0.0,2e-05]
[1778102799228,77.24,81446.06,0.0,1.0,0.0,2e-05]
[1778102801035,77.24,81447.46,0.0,1.0,0.0,2e-05]
[1778102807077,77.24,81447.76,0.0,1.0,0.0,2e-05]
[1778102809091,77.24,81450.1,0.0,1.0,0.0,2e-05]
[1778102811843,77.24,81449.87,0.0,1.0,0.0,2e-05]
[1778102811951,77.24,81449.87,0.0,1.0,0.0,2e-05]
[1778102812112,77.24,81450.18,0.0,1.0,0.0,2e-05]
[1778102813656,77.24,81450.18,0.0,1.0,0.0,2e-05]
[1778102816762,77.24,81450.31,0.0,1.0,0.0,2e-05]
[1778102819161,77.24,81453.55,0.0,1.0,0.0,2e-05]
[1778102821175,77.24,81450.94,0.0,1.0,0.0,2e-05]
[1778102823189,77.24,81449.1,0.0,1.0,0.0,2e-05]
[1778102824196,77.24,81446.04,0.0,1.0,0.0,2e-05]
[1778102829231,77.24,81442.93,0.0,1.0,0.0,2e-05]
[1778102830238,77.24,81444.38,0.0,1.0,0.0,2e-05]
[1778102833672,77.24,81444.35,0.0,1.0,0.0,2e-05]
[1778102835096,77.24,81444.35,0.0,1.0,0.0,2e-05]
[1778102846242,77.24,81444.59,0.0,1.0,0.0,2e-05]
[1778102848640,77.24,81444.64,0.0,1.0,0.0,2e-05]
[1778102851208,77.24,81444.55,0.0,1.0,0.0,2e-05]
[1778102851254,77.24,81444.55,0.0,1.0,0.0,2e-05]
[1778102851306,77.24,81444.55,0.0,1.0,0.0,2e-05]
[1778102853519,77.24,81444.55,0.0,1.0,0.0,2e-05]
[1778102853591,77.24,81446.88,0.0,1.0,0.0,2e-05]
[1778102856422,77.24,81444.4,0.0,1.0,0.0,2e-05]
[1778102858641,77.24,81444.4,0.0,1.0,0.0,2e-05]
[1778102858436,77.24,81446.72,0.0,1.0,0.0,2e-05]
[1778102860826,77.24,81446.72,0.0,1.0,0.0,2e-05]
[1778102860828,77.24,81446.72,0.0,1.0,0.0,2e-05]
[1778102860944,77.24,81446.72,0.0,1.0,0.0,2e-05]
[1778102860947,77.24,81446.72,0.0,1.0,0.0,2e-05]
[1778102861202,77.24,81446.72,0.0,1.0,0.0,2e-05]
[1778102861226,77.24,81446.72,0.0,1.0,0.0,2e-05]
[1778102867499,77.24,81445.76,0.0,1.0,0.0,2e-05]
[1778102872534,77.24,81445.68,0.0,1.0,0.0,2e-05]
[1778102877569,77.24,81445.68,0.0,1.0,0.0,2e-05]
[1778102882604,77.24,81437.37,0.0,1.0,0.0,2e-05]
[1778102883611,77.24,81433.27,0.0,1.0,0.0,2e-05]
[1778102885474,77.24,81432.06,0.0,1.0,0.0,2e-05]
[1778102885625,77.24,81432.1,0.0,1.0,0.0,2e-05]
[1778102885702,77.24,81432.1,0.0,1.0,0.0,2e-05]
[1778102886535,77.24,81432.1,0.0,1.0,0.0,2e-05]
[1778102886639,77.24,81432.1,0.0,1.0,0.0,2e-05]
[1778102886700,77.24,81432.1,0.0,1.0,0.0,2e-05]
[1778102890660,77.24,81430.7,0.0,1.0,0.0,2e-05]
[1778102895695,77.24,81429.1,0.0,1.0,0.0,2e-05]
[1778102897332,77.24,81429.08,0.0,1.0,0.0,2e-05]
[1778102897450,77.24,81429.08,0.0,1.0,0.0,2e-05]
[1778102897540,77.24,81429.08,0.0,1.0,0.0,2e-05]
[1778102898187,77.24,81429.08,0.0,1.0,0.0,2e-05]
[1778102898200,77.24,81429.08,0.0,1.0,0.0,2e-05]
[1778102898239,77.24,81429.08,0.0,1.0,0.0,2e-05]
[1778102898351,77.24,81429.08,0.0,1.0,0.0,2e-05]
[1778102898449,77.24,81429.08,0.0,1.0,0.0,2e-05]
[1778102898662,77.24,81429.08,0.0,1.0,0.0,2e-05]
[1778102900304,77.24,81429.08,0.0,1.0,0.0,2e-05]
[1778102901737,77.24,81427.2,0.0,1.0,0.0,2e-05]
[1778102906772,77.24,81426.8,0.0,1.0,0.0,2e-05]
[1778102908832,77.24,81426.77,0.0,1.0,0.0,2e-05]
[1778102908954,77.24,81426.77,0.0,1.0,0.0,2e-05]
[1778102909194,77.24,81426.77,0.0,1.0,0.0,2e-05]
[1778102909203,77.24,81426.77,0.0,1.0,0.0,2e-05]
[1778102909316,77.24,81426.77,0.0,1.0,0.0,2e-05]
[1778102909450,77.24,81426.77,0.0,1.0,0.0,2e-05]
[1778102909551,77.24,81426.77,0.0,1.0,0.0,2e-05]
[1778102911807,77.24,81427.55,0.0,1.0,0.0,2e-05]
[1778102918709,77.24,81427.55,0.0,1.0,0.0,2e-05]
[1778102919207,77.24,81427.55,0.0,1.0,0.0,2e-05]
[1778102919337,77.24,81427.55,0.0,1.0,0.0,2e-05]
[1778102919454,77.24,81427.55,0.0,1.0,0.0,2e-05]
[1778102922374,77.24,81427.49,0.0,1.0,0.0,2e-05]
[1778102922454,77.24,81427.49,0.0,1.0,0.0,2e-05]
[1778102922475,77.24,81427.49,0.0,1.0,0.0,2e-05]
[1778102928729,77.24,81427.45,0.0,1.0,0.0,2e-05]
[1778102929205,77.24,81427.49,0.0,1.0,0.0,2e-05]
[1778102929334,77.24,81427.49,0.0,1.0,0.0,2e-05]
[1778102929452,77.24,81427.49,0.0,1.0,0.0,2e-05]
[1778102933389,77.24,81427.63,0.0,1.0,0.0,2e-05]
[1778102934721,77.24,81427.63,0.0,1.0,0.0,2e-05]
[1778102936982,77.24,81425.31,0.0,1.0,0.0,2e-05]
[1778102938111,77.24,81425.31,0.0,1.0,0.0,2e-05]
[1778102938202,77.24,81425.31,0.0,1.0,0.0,2e-05]
[1778102938298,77.24,81425.31,0.0,1.0,0.0,2e-05]
[1778102938410,77.24,81425.31,0.0,1.0,0.0,2e-05]
[1778102938459,77.24,81425.31,0.0,1.0,0.0,2e-05]
[1778102938466,77.24,81425.31,0.0,1.0,0.0,2e-05]
[1778102938996,77.24,81427.63,0.0,1.0,0.0,2e-05]
[1778102943679,77.24,81427.69,0.0,1.0,0.0,2e-05]
[1778102945212,77.24,81428.09,0.0,1.0,0.0,2e-05]
[1778102945359,77.24,81428.09,0.0,1.0,0.0,2e-05]
[1778102945457,77.24,81428.09,0.0,1.0,0.0,2e-05]
[1778102945596,77.24,81428.09,0.0,1.0,0.0,2e-05]
[1778102945706,77.24,81428.09,0.0,1.0,0.0,2e-05]
[1778102945663,77.24,81429.4,0.0,1.0,0.0,2e-05]
[1778102946048,77.24,81427.7,0.0,1.0,0.0,2e-05]
[1778102947055,77.24,81431.21,0.0,1.0,0.0,2e-05]
[1778102948640,77.24,81431.21,0.0,1.0,0.0,2e-05]
[1778102949206,77.24,81431.18,0.0,1.0,0.0,2e-05]
[1778102952972,77.24,81431.43,0.0,1.0,0.0,2e-05]
[1778102953204,77.24,81431.43,0.0,1.0,0.0,2e-05]
[1778102956094,77.24,81432.85,0.0,1.0,0.0,2e-05]
[1778102956199,77.24,81432.85,0.0,1.0,0.0,2e-05]
[1778102956242,77.24,81432.85,0.0,1.0,0.0,2e-05]
[1778102957125,77.24,81435.81,0.0,1.0,0.0,2e-05]
[1778102958667,77.24,81435.81,0.0,1.0,0.0,2e-05]
[1778102960146,77.24,81437.09,0.0,1.0,0.0,2e-05]
[1778102961207,77.24,81437.09,0.0,1.0,0.0,2e-05]
[1778102961377,77.24,81437.09,0.0,1.0,0.0,2e-05]
[1778102961456,77.24,81437.09,0.0,1.0,0.0,2e-05]
[1778102967195,77.24,81437.65,0.0,1.0,0.0,2e-05]
[1778102971223,77.24,81438.8,0.0,1.0,0.0,2e-05]
[1778102972693,77.24,81438.8,0.0,1.0,0.0,2e-05]
[1778102972704,77.24,81438.8,0.0,1.0,0.0,2e-05]
[1778102972775,77.24,81439.2,0.0,1.0,0.0,2e-05]
[1778102973270,77.24,81439.2,0.0,1.0,0.0,2e-05]
[1778102973342,77.24,81439.2,0.0,1.0,0.0,2e-05]
[1778102973452,77.24,81439.2,0.0,1.0,0.0,2e-05]
[1778102973699,77.24,81439.2,0.0,1.0,0.0,2e-05]
[1778102980286,77.24,81438.74,0.0,1.0,0.0,2e-05]
[1778102988342,77.24,81438.86,0.0,1.0,0.0,2e-05]
[1778102991363,77.24,81440.62,0.0,1.0,0.0,2e-05]
[1778102994384,77.24,81441.91,0.0,1.0,0.0,2e-05]
[1778102996747,77.24,81441.91,0.0,1.0,0.0,2e-05]
[1778102996768,77.24,81442.6,0.0,1.0,0.0,2e-05]
[1778102996954,77.24,81442.6,0.0,1.0,0.0,2e-05]
[1778102997388,77.24,81442.6,0.0,1.0,0.0,2e-05]
[1778102997457,77.24,81442.6,0.0,1.0,0.0,2e-05]
[1778102997699,77.24,81442.6,0.0,1.0,0.0,2e-05]
[1778102997800,77.24,81444.26,0.0,1.0,0.0,2e-05]
[1778102998690,77.24,81444.26,0.0,1.0,0.0,2e-05]
[1778103001042,77.24,81445.05,0.0,1.0,0.0,2e-05]
[1778103005071,77.24,81444.46,0.0,1.0,0.0,2e-05]
[1778103005203,77.24,81444.46,0.0,1.0,0.0,2e-05]
[1778103005312,77.24,81444.46,0.0,1.0,0.0,2e-05]
[1778103005367,77.24,81444.46,0.0,1.0,0.0,2e-05]
[1778103005448,77.24,81444.46,0.0,1.0,0.0,2e-05]
[1778103005461,77.24,81444.53,0.0,1.0,0.0,2e-05]
[1778103011503,77.24,81443.76,0.0,1.0,0.0,2e-05]
[1778103012510,77.24,81441.44,0.0,1.0,0.0,2e-05]
[1778103014528,77.24,81443.96,0.0,1.0,0.0,2e-05]
[1778103023710,77.24,81444.01,0.0,1.0,0.0,2e-05]
[1778103025409,77.24,81444.01,0.0,1.0,0.0,2e-05]
[1778103028700,77.24,81444.01,0.0,1.0,0.0,2e-05]
[1778103028708,77.24,81441.69,0.0,1.0,0.0,2e-05]
[1778103031211,77.24,81441.69,0.0,1.0,0.0,2e-05]
[1778103031339,77.24,81441.69,0.0,1.0,0.0,2e-05]
[1778103031457,77.24,81441.69,0.0,1.0,0.0,2e-05]
[1778103031517,77.24,81441.69,0.0,1.0,0.0,2e-05]
[1778103038697,77.24,81441.69,0.0,1.0,0.0,2e-05]
[1778103041182,77.24,81440.83,0.0,1.0,0.0,2e-05]
[1778103041203,77.24,81440.83,0.0,1.0,0.0,2e-05]
[1778103041719,77.24,81440.76,0.0,1.0,0.0,2e-05]
[1778103041888,77.24,81440.76,0.0,1.0,0.0,2e-05]
[1778103041928,77.24,81440.76,0.0,1.0,0.0,2e-05]
[1778103041951,77.24,81440.76,0.0,1.0,0.0,2e-05]
[1778103047765,77.24,81440.62,0.0,1.0,0.0,2e-05]
[1778103051793,77.24,81435.45,0.0,1.0,0.0,2e-05]
[1778103052800,77.24,81429.04,0.0,1.0,0.0,2e-05]
[1778103053772,77.24,81429.04,0.0,1.0,0.0,2e-05]
[1778103053807,77.24,81427.82,0.0,1.0,0.0,2e-05]
[1778103053949,77.24,81427.82,0.0,1.0,0.0,2e-05]
[1778103054514,77.24,81427.82,0.0,1.0,0.0,2e-05]
[1778103054576,77.24,81427.82,0.0,1.0,0.0,2e-05]
[1778103054701,77.24,81427.82,0.0,1.0,0.0,2e-05]
[1778103054814,77.24,81425.67,0.0,1.0,0.0,2e-05]
[1778103059849,77.24,81425.48,0.0,1.0,0.0,2e-05]
[1778103066898,77.24,81425.42,0.0,1.0,0.0,2e-05]
[1778103073704,77.24,81425.39,0.0,1.0,0.0,2e-05]
[1778103074365,77.24,81425.36,0.0,1.0,0.0,2e-05]
[1778103076968,77.24,81426.64,0.0,1.0,0.0,2e-05]
[1778103078798,77.24,81426.64,0.0,1.0,0.0,2e-05]
[1778103078802,77.24,81427.1,0.0,1.0,0.0,2e-05]
[1778103078952,77.24,81427.1,0.0,1.0,0.0,2e-05]
[1778103079253,77.24,81427.1,0.0,1.0,0.0,2e-05]
[1778103079395,77.24,81427.1,0.0,1.0,0.0,2e-05]
[1778103079453,77.24,81427.1,0.0,1.0,0.0,2e-05]
[1778103079490,77.24,81427.4,0.0,1.0,0.0,2e-05]
[1778103089054,77.24,81426.87,0.0,1.0,0.0,2e-05]
[1778103091068,77.24,81438.74,0.0,1.0,0.0,2e-05]
[1778103092790,77.24,81438.74,0.0,1.0,0.0,2e-05]
[1778103092901,77.24,81445.39,0.0,1.0,0.0,2e-05]
[1778103092952,77.24,81445.39,0.0,1.0,0.0,2e-05]
[1778103093084,77.24,81445.72,0.0,1.0,0.0,2e-05]
[1778103094459,77.24,81445.72,0.0,1.0,0.0,2e-05]
[1778103094512,77.24,81445.72,0.0,1.0,0.0,2e-05]
[1778103094700,77.24,81445.72,0.0,1.0,0.0,2e-05]
[1778103094801,77.24,81449.9,0.0,1.0,0.0,2e-05]
[1778103099125,77.24,81451.28,0.0,1.0,0.0,2e-05]
[1778103100132,77.24,81454.01,0.0,1.0,0.0,2e-05]
[1778103105189,77.24,81454.53,0.0,1.0,0.0,2e-05]
[1778103105200,77.24,81454.53,0.0,1.0,0.0,2e-05]
[1778103105743,77.24,81454.53,0.0,1.0,0.0,2e-05]
[1778103105853,77.24,81454.53,0.0,1.0,0.0,2e-05]
[1778103105893,77.24,81454.53,0.0,1.0,0.0,2e-05]
[1778103105952,77.24,81454.53,0.0,1.0,0.0,2e-05]
[1778103106174,77.24,81457.61,0.0,1.0,0.0,2e-05]
[1778103107181,77.24,81464.44,0.0,1.0,0.0,2e-05]
[1778103108188,77.24,81468.92,0.0,1.0,0.0,2e-05]
[1778103110202,77.24,81468.72,0.0,1.0,0.0,2e-05]
[1778103111900,77.24,81468.72,0.0,1.0,0.0,2e-05]
[1778103111949,77.24,81467.8,0.0,1.0,0.0,2e-05]
[1778103112043,77.24,81467.8,0.0,1.0,0.0,2e-05]
[1778103112089,77.24,81467.8,0.0,1.0,0.0,2e-05]
[1778103112108,77.24,81467.8,0.0,1.0,0.0,2e-05]
[1778103112201,77.24,81467.8,0.0,1.0,0.0,2e-05]
[1778103112216,77.24,81467.77,0.0,1.0,0.0,2e-05]
[1778103113706,77.24,81467.77,0.0,1.0,0.0,2e-05]
[1778103115200,77.24,81467.78,0.0,1.0,0.0,2e-05]
[1778103115250,77.24,81467.78,0.0,1.0,0.0,2e-05]
[1778103115450,77.24,81467.78,0.0,1.0,0.0,2e-05]
[1778103118702,77.24,81467.56,0.0,1.0,0.0,2e-05]
[1778103118762,77.24,81465.23,0.0,1.0,0.0,2e-05]
[1778103119203,77.24,81465.23,0.0,1.0,0.0,2e-05]
[1778103119332,77.24,81465.23,0.0,1.0,0.0,2e-05]
[1778103119450,77.24,81465.23,0.0,1.0,0.0,2e-05]
[1778103123454,77.24,81465.22,0.0,1.0,0.0,2e-05]
[1778103123705,77.24,81465.22,0.0,1.0,0.0,2e-05]
[1778103123763,77.24,81465.22,0.0,1.0,0.0,2e-05]
[1778103125307,77.24,81468.54,0.0,1.0,0.0,2e-05]
[1778103128694,77.24,81468.52,0.0,1.0,0.0,2e-05]
[1778103129213,77.24,81468.52,0.0,1.0,0.0,2e-05]
[1778103130692,77.24,81468.53,0.0,1.0,0.0,2e-05]
[1778103130702,77.24,81468.53,0.0,1.0,0.0,2e-05]
[1778103131252,77.24,81468.58,0.0,1.0,0.0,2e-05]
[1778103131321,77.24,81468.58,0.0,1.0,0.0,2e-05]
[1778103131416,77.24,81468.58,0.0,1.0,0.0,2e-05]
[1778103131452,77.24,81468.58,0.0,1.0,0.0,2e-05]
[1778103133649,77.24,81468.5,0.0,1.0,0.0,2e-05]
[1778103135208,77.24,81468.55,0.0,1.0,0.0,2e-05]
[1778103135241,77.24,81468.55,0.0,1.0,0.0,2e-05]
[1778103135450,77.24,81468.55,0.0,1.0,0.0,2e-05]
[1778103141597,77.24,81468.48,0.0,1.0,0.0,2e-05]
[1778103141701,77.24,81468.48,0.0,1.0,0.0,2e-05]
[1778103141800,77.24,81468.48,0.0,1.0,0.0,2e-05]
[1778103143694,77.24,81468.48,0.0,1.0,0.0,2e-05]
[1778103145203,77.24,81468.41,0.0,1.0,0.0,2e-05]
[1778103145345,77.24,81468.41,0.0,1.0,0.0,2e-05]
[1778103145449,77.24,81468.41,0.0,1.0,0.0,2e-05]
[1778103151489,77.24,81468.46,0.0,1.0,0.0,2e-05]
[1778103155423,77.24,81468.14,0.0,1.0,0.0,2e-05]
[1778103155450,77.24,81468.14,0.0,1.0,0.0,2e-05]
[1778103155486,77.24,81468.14,0.0,1.0,0.0,2e-05]
[1778103155547,77.24,81468.14,0.0,1.0,0.0,2e-05]
[1778103155701,77.24,81468.14,0.0,1.0,0.0,2e-05]
[1778103155802,77.24,81467.65,0.0,1.0,0.0,2e-05]
[1778103161559,77.24,81467.83,0.0,1.0,0.0,2e-05]
[1778103167601,77.24,81467.79,0.0,1.0,0.0,2e-05]
[1778103168727,77.24,81467.79,0.0,1.0,0.0,2e-05]
[1778103171209,77.24,81467.98,0.0,1.0,0.0,2e-05]
[1778103171414,77.24,81467.98,0.0,1.0,0.0,2e-05]
[1778103171454,77.24,81467.98,0.0,1.0,0.0,2e-05]
[1778103177671,77.24,81470.41,0.0,1.0,0.0,2e-05]
[1778103178811,77.24,81470.41,0.0,1.0,0.0,2e-05]
[1778103178952,77.24,81470.41,0.0,1.0,0.0,2e-05]
[1778103178907,77.24,81470.41,0.0,1.0,0.0,2e-05]
[1778103179428,77.24,81470.41,0.0,1.0,0.0,2e-05]
[1778103179456,77.24,81470.41,0.0,1.0,0.0,2e-05]
[1778103179579,77.24,81470.41,0.0,1.0,0.0,2e-05]
[1778103179703,77.24,81470.41,0.0,1.0,0.0,2e-05]
[1778103179802,77.24,81470.41,0.0,1.0,0.0,2e-05]
[1778103183200,77.24,81470.43,0.0,1.0,0.0,2e-05]
[1778103183334,77.24,81470.43,0.0,1.0,0.0,2e-05]
[1778103187202,77.24,81470.61,0.0,1.0,0.0,2e-05]
[1778103187317,77.24,81470.61,0.0,1.0,0.0,2e-05]
[1778103189335,77.24,81470.61,0.0,1.0,0.0,2e-05]
[1778103189449,77.24,81470.61,0.0,1.0,0.0,2e-05]
[1778103189551,77.24,81470.61,0.0,1.0,0.0,2e-05]
[1778103191206,77.24,81470.61,0.0,1.0,0.0,2e-05]
[1778103191288,77.24,81470.61,0.0,1.0,0.0,2e-05]
[1778103191400,77.24,81470.61,0.0,1.0,0.0,2e-05]
[1778103191450,77.24,81470.61,0.0,1.0,0.0,2e-05]
[1778103191585,77.24,81470.61,0.0,1.0,0.0,2e-05]
[1778103195198,77.24,81470.84,0.0,1.0,0.0,2e-05]
[1778103195333,77.24,81470.84,0.0,1.0,0.0,2e-05]
[1778103195466,77.24,81470.84,0.0,1.0,0.0,2e-05]
[1778103195699,77.24,81470.84,0.0,1.0,0.0,2e-05]
[1778103195809,77.24,81470.84,0.0,1.0,0.0,2e-05]
[1778103198818,77.24,81474.69,0.0,1.0,0.0,2e-05]
[1778103199209,77.24,81474.69,0.0,1.0,0.0,2e-05]
[1778103199314,77.24,81474.69,0.0,1.0,0.0,2e-05]
[1778103199825,77.24,81478.78,0.0,1.0,0.0,2e-05]
[1778103200508,77.24,81478.78,0.0,1.0,0.0,2e-05]
[1778103200697,77.24,81478.78,0.0,1.0,0.0,2e-05]
[1778103200832,77.24,81479.36,0.0,1.0,0.0,2e-05]
[1778103201204,77.24,81479.36,0.0,1.0,0.0,2e-05]
[1778103201328,77.24,81479.36,0.0,1.0,0.0,2e-05]
[1778103201449,77.24,81479.36,0.0,1.0,0.0,2e-05]
[1778103201704,77.24,81479.36,0.0,1.0,0.0,2e-05]
[1778103201723,77.24,81479.36,0.0,1.0,0.0,2e-05]
[1778103201839,77.24,81480.84,0.0,1.0,0.0,2e-05]
[1778103204860,77.24,81483.52,0.0,1.0,0.0,2e-05]
[1778103205199,77.24,81483.52,0.0,1.0,0.0,2e-05]
[1778103205287,77.24,81483.52,0.0,1.0,0.0,2e-05]
[1778103206076,77.24,81483.44,0.0,1.0,0.0,2e-05]
[1778103206199,77.24,81483.44,0.0,1.0,0.0,2e-05]
[1778103206874,77.24,81483.47,0.0,1.0,0.0,2e-05]
[1778103208888,77.24,81481.33,0.0,1.0,0.0,2e-05]
[1778103209895,77.24,81484.41,0.0,1.0,0.0,2e-05]
[1778103210902,77.24,81486.61,0.0,1.0,0.0,2e-05]
[1778103211689,77.24,81486.61,0.0,1.0,0.0,2e-05]
[1778103211700,77.24,81486.61,0.0,1.0,0.0,2e-05]
[1778103211880,77.24,81486.61,0.0,1.0,0.0,2e-05]
[1778103211950,77.24,81486.61,0.0,1.0,0.0,2e-05]
[1778103214930,77.24,81490.2,0.0,1.0,0.0,2e-05]
[1778103216944,77.24,81491.37,0.0,1.0,0.0,2e-05]
[1778103218680,77.24,81491.52,0.0,1.0,0.0,2e-05]
[1778103219070,77.24,81491.89,0.0,1.0,0.0,2e-05]
[1778103219969,77.24,81494.42,0.0,1.0,0.0,2e-05]
[1778103220269,77.24,81494.42,0.0,1.0,0.0,2e-05]
[1778103220333,77.24,81494.42,0.0,1.0,0.0,2e-05]
[1778103220398,77.24,81494.42,0.0,1.0,0.0,2e-05]
[1778103220451,77.24,81494.42,0.0,1.0,0.0,2e-05]
[1778103220976,77.24,81494.71,0.0,1.0,0.0,2e-05]
[1778103221983,77.24,81495.52,0.0,1.0,0.0,2e-05]
[1778103222990,77.24,81496.87,0.0,1.0,0.0,2e-05]
[1778103225008,77.24,81499.0,0.0,1.0,0.0,2e-05]
[1778103226011,77.24,81504.41,0.0,1.0,0.0,2e-05]
[1778103228025,77.24,81506.51,0.0,1.0,0.0,2e-05]
[1778103229032,77.24,81507.27,0.0,1.0,0.0,2e-05]
[1778103229417,77.24,81507.27,0.0,1.0,0.0,2e-05]
[1778103229447,77.24,81507.27,0.0,1.0,0.0,2e-05]
[1778103229685,77.24,81507.27,0.0,1.0,0.0,2e-05]
[1778103229701,77.24,81507.27,0.0,1.0,0.0,2e-05]
[1778103229816,77.24,81507.27,0.0,1.0,0.0,2e-05]
[1778103230039,77.24,81508.45,0.0,1.0,0.0,2e-05]
[1778103233199,77.24,81508.62,0.0,1.0,0.0,2e-05]
[1778103233309,77.24,81508.62,0.0,1.0,0.0,2e-05]
[1778103233434,77.24,81508.62,0.0,1.0,0.0,2e-05]
[1778103233451,77.24,81508.62,0.0,1.0,0.0,2e-05]
[1778103233540,77.24,81508.62,0.0,1.0,0.0,2e-05]
[1778103233660,77.24,81508.62,0.0,1.0,0.0,2e-05]
[1778103233701,77.24,81508.62,0.0,1.0,0.0,2e-05]
[1778103233874,77.24,81508.62,0.0,1.0,0.0,2e-05]
[1778103233983,77.24,81508.62,0.0,1.0,0.0,2e-05]
[1778103234052,77.24,81509.95,0.0,1.0,0.0,2e-05]
[1778103234083,77.24,81509.95,0.0,1.0,0.0,2e-05]
[1778103234199,77.24,81509.95,0.0,1.0,0.0,2e-05]
[1778103234208,77.24,81509.95,0.0,1.0,0.0,2e-05]
[1778103235074,77.24,81511.42,0.0,1.0,0.0,2e-05]
[1778103240109,77.24,81511.86,0.0,1.0,0.0,2e-05]
[1778103242123,77.24,81513.3,0.0,1.0,0.0,2e-05]
[1778103244137,77.24,81515.02,0.0,1.0,0.0,2e-05]
[1778103245120,77.24,81515.02,0.0,1.0,0.0,2e-05]
[1778103245873,77.24,81515.02,0.0,1.0,0.0,2e-05]
[1778103245948,77.24,81515.02,0.0,1.0,0.0,2e-05]
[1778103245975,77.24,81515.04,0.0,1.0,0.0,2e-05]
[1778103248704,77.24,81515.05,0.0,1.0,0.0,2e-05]
[1778103249172,77.24,81516.13,0.0,1.0,0.0,2e-05]
[1778103250179,77.24,81518.36,0.0,1.0,0.0,2e-05]
[1778103251604,77.24,81518.36,0.0,1.0,0.0,2e-05]
[1778103251882,77.24,81517.93,0.0,1.0,0.0,2e-05]
[1778103254227,77.24,81517.99,0.0,1.0,0.0,2e-05]
[1778103254796,77.24,81517.99,0.0,1.0,0.0,2e-05]
[1778103254859,77.24,81518.11,0.0,1.0,0.0,2e-05]
[1778103255200,77.24,81518.11,0.0,1.0,0.0,2e-05]
[1778103256222,77.24,81506.14,0.0,1.0,0.0,2e-05]
[1778103258023,77.24,81506.14,0.0,1.0,0.0,2e-05]
[1778103257228,77.24,81504.19,0.0,1.0,0.0,2e-05]
[1778103258235,77.24,81502.4,0.0,1.0,0.0,2e-05]
[1778103262263,77.24,81501.16,0.0,1.0,0.0,2e-05]
[1778103266291,77.24,81501.73,0.0,1.0,0.0,2e-05]
[1778103272334,77.24,81501.14,0.0,1.0,0.0,2e-05]
[1778103273341,77.24,81501.73,0.0,1.0,0.0,2e-05]
[1778103277723,77.24,81498.21,0.0,1.0,0.0,2e-05]
[1778103278382,77.24,81496.85,0.0,1.0,0.0,2e-05]
[1778103279486,77.24,81492.64,0.0,1.0,0.0,2e-05]
[1778103280342,77.24,81492.64,0.0,1.0,0.0,2e-05]
[1778103280396,77.24,81491.49,0.0,1.0,0.0,2e-05]
[1778103282410,77.24,81492.04,0.0,1.0,0.0,2e-05]
[1778103286445,77.24,81490.42,0.0,1.0,0.0,2e-05]
[1778103287446,77.24,81486.15,0.0,1.0,0.0,2e-05]
[1778103288453,77.24,81483.59,0.0,1.0,0.0,2e-05]
[1778103289460,77.24,81479.03,0.0,1.0,0.0,2e-05]
[1778103290467,77.24,81481.32,0.0,1.0,0.0,2e-05]
[1778103293676,77.24,81481.32,0.0,1.0,0.0,2e-05]
[1778103294463,77.24,81481.32,0.0,1.0,0.0,2e-05]
[1778103294576,77.24,81481.32,0.0,1.0,0.0,2e-05]
[1778103294705,77.24,81481.32,0.0,1.0,0.0,2e-05]
[1778103296509,77.24,81482.97,0.0,1.0,0.0,2e-05]
[1778103298523,77.24,81483.39,0.0,1.0,0.0,2e-05]
[1778103300537,77.24,81480.73,0.0,1.0,0.0,2e-05]
[1778103301383,77.24,81480.73,0.0,1.0,0.0,2e-05]
[1778103301446,77.24,81480.73,0.0,1.0,0.0,2e-05]
[1778103301698,77.24,81480.73,0.0,1.0,0.0,2e-05]
[1778103302641,77.24,81484.82,0.0,1.0,0.0,2e-05]
[1778103303558,77.24,81489.46,0.0,1.0,0.0,2e-05]
[1778103304589,77.24,81488.08,0.0,1.0,0.0,2e-05]
[1778103305578,77.24,81481.77,0.0,1.0,0.0,2e-05]
[1778103306585,77.24,81480.25,0.0,1.0,0.0,2e-05]
[1778103307408,77.24,81480.25,0.0,1.0,0.0,2e-05]
[1778103307423,77.24,81480.25,0.0,1.0,0.0,2e-05]
[1778103307537,77.24,81480.25,0.0,1.0,0.0,2e-05]
[1778103308786,77.24,81480.17,0.0,1.0,0.0,2e-05]
[1778103308863,77.24,81480.13,0.0,1.0,0.0,2e-05]
[1778103313707,77.24,81480.13,0.0,1.0,0.0,2e-05]
[1778103314465,77.24,81480.13,0.0,1.0,0.0,2e-05]
[1778103314543,77.24,81480.13,0.0,1.0,0.0,2e-05]
[1778103314703,77.24,81480.13,0.0,1.0,0.0,2e-05]
[1778103321691,77.24,81482.58,0.0,1.0,0.0,2e-05]
[1778103324712,77.24,81480.36,0.0,1.0,0.0,2e-05]
[1778103328740,77.24,81486.55,0.0,1.0,0.0,2e-05]
[1778103329747,77.24,81494.36,0.0,1.0,0.0,2e-05]
[1778103332768,77.24,81498.65,0.0,1.0,0.0,2e-05]
[1778103333400,77.24,81498.65,0.0,1.0,0.0,2e-05]
[1778103333449,77.24,81498.65,0.0,1.0,0.0,2e-05]
[1778103333468,77.24,81498.65,0.0,1.0,0.0,2e-05]
[1778103333699,77.24,81498.65,0.0,1.0,0.0,2e-05]
[1778103333775,77.24,81499.46,0.0,1.0,0.0,2e-05]
[1778103336796,77.24,81501.07,0.0,1.0,0.0,2e-05]
[1778103337803,77.24,81504.19,0.0,1.0,0.0,2e-05]
[1778103339144,77.24,81504.19,0.0,1.0,0.0,2e-05]
[1778103339817,77.24,81500.42,0.0,1.0,0.0,2e-05]
[1778103341762,77.24,81499.77,0.0,1.0,0.0,2e-05]
[1778103341831,77.24,81499.79,0.0,1.0,0.0,2e-05]
[1778103343058,77.24,81501.28,0.0,1.0,0.0,2e-05]
[1778103343369,77.24,81501.28,0.0,1.0,0.0,2e-05]
[1778103344366,77.24,81502.34,0.0,1.0,0.0,2e-05]
[1778103344451,77.24,81502.34,0.0,1.0,0.0,2e-05]
[1778103344460,77.24,81502.34,0.0,1.0,0.0,2e-05]
[1778103344698,77.24,81502.34,0.0,1.0,0.0,2e-05]
[1778103349690,77.24,81503.49,0.0,1.0,0.0,2e-05]
[1778103349887,77.24,81501.86,0.0,1.0,0.0,2e-05]
[1778103350894,77.24,81499.62,0.0,1.0,0.0,2e-05]
[1778103352676,77.24,81499.42,0.0,1.0,0.0,2e-05]
[1778103352736,77.24,81499.42,0.0,1.0,0.0,2e-05]
[1778103353518,77.24,81499.1,0.0,1.0,0.0,2e-05]
[1778103358950,77.24,81499.16,0.0,1.0,0.0,2e-05]
[1778103363985,77.24,81499.8,0.0,1.0,0.0,2e-05]
[1778103365472,77.24,81499.89,0.0,1.0,0.0,2e-05]
[1778103365567,77.24,81499.89,0.0,1.0,0.0,2e-05]
[1778103365620,77.24,81499.89,0.0,1.0,0.0,2e-05]
[1778103365691,77.24,81499.89,0.0,1.0,0.0,2e-05]
[1778103365703,77.24,81499.89,0.0,1.0,0.0,2e-05]
[1778103365999,77.24,81503.1,0.0,1.0,0.0,2e-05]
[1778103372043,77.24,81503.1,0.0,1.0,0.0,2e-05]
[1778103375847,77.24,81503.09,0.0,1.0,0.0,2e-05]
[1778103375913,77.24,81503.09,0.0,1.0,0.0,2e-05]
[1778103375949,77.24,81503.09,0.0,1.0,0.0,2e-05]
[1778103376102,77.24,81503.09,0.0,1.0,0.0,2e-05]
[1778103376200,77.24,81503.09,0.0,1.0,0.0,2e-05]
[1778103377078,77.24,81503.23,0.0,1.0,0.0,2e-05]
[1778103380099,77.24,81501.62,0.0,1.0,0.0,2e-05]
[1778103384128,77.24,81503.02,0.0,1.0,0.0,2e-05]
[1778103385134,77.24,81506.85,0.0,1.0,0.0,2e-05]
[1778103387909,77.24,81507.18,0.0,1.0,0.0,2e-05]
[1778103387952,77.24,81507.18,0.0,1.0,0.0,2e-05]
[1778103388045,77.24,81507.18,0.0,1.0,0.0,2e-05]
[1778103388200,77.24,81507.18,0.0,1.0,0.0,2e-05]
[1778103388717,77.24,81507.73,0.0,1.0,0.0,2e-05]
[1778103391703,77.24,81513.88,0.0,1.0,0.0,1e-05]
[1778103391779,77.24,81513.88,0.0,1.0,0.0,1e-05]
[1778103391955,77.24,81513.88,0.0,1.0,0.0,1e-05]
[1778103392252,77.24,81514.44,0.0,1.0,0.0,1e-05]
[1778103392451,77.24,81514.44,0.0,1.0,0.0,1e-05]
[1778103393193,77.24,81514.5,0.0,1.0,0.0,1e-05]
[1778103394200,77.24,81516.38,0.0,1.0,0.0,1e-05]
[1778103397221,77.24,81518.18,0.0,1.0,0.0,1e-05]
[1778103399100,77.24,81518.18,0.0,1.0,0.0,1e-05]
[1778103399186,77.24,81518.18,0.0,1.0,0.0,1e-05]
[1778103399202,77.24,81518.18,0.0,1.0,0.0,1e-05]
[1778103405277,77.24,81519.41,0.0,1.0,0.0,1e-05]
[1778103409925,77.24,81520.1,0.0,1.0,0.0,1e-05]
[1778103409950,77.24,81520.1,0.0,1.0,0.0,1e-05]
[1778103410026,77.24,81520.1,0.0,1.0,0.0,1e-05]
[1778103414024,77.24,81520.14,0.0,1.0,0.0,1e-05]
[1778103414183,77.24,81520.14,0.0,1.0,0.0,1e-05]
[1778103414198,77.24,81520.14,0.0,1.0,0.0,1e-05]
[1778103415685,77.24,81520.14,0.0,1.0,0.0,1e-05]
[1778103416356,77.24,81517.58,0.0,1.0,0.0,1e-05]
[1778103417363,77.24,81516.02,0.0,1.0,0.0,1e-05]
[1778103419549,77.24,81516.06,0.0,1.0,0.0,1e-05]
[1778103421928,77.24,81516.06,0.0,1.0,0.0,1e-05]
[1778103421947,77.24,81516.06,0.0,1.0,0.0,1e-05]
[1778103422002,77.24,81516.06,0.0,1.0,0.0,1e-05]
[1778103422135,77.24,81516.06,0.0,1.0,0.0,1e-05]
[1778103422201,77.24,81516.06,0.0,1.0,0.0,1e-05]
[1778103422258,77.24,81516.85,0.0,1.0,0.0,1e-05]
[1778103422399,77.24,81515.44,0.0,1.0,0.0,1e-05]
[1778103425708,77.24,81515.08,0.0,1.0,0.0,1e-05]
[1778103425848,77.24,81515.08,0.0,1.0,0.0,1e-05]
[1778103426427,77.24,81517.12,0.0,1.0,0.0,1e-05]
[1778103428441,77.24,81513.08,0.0,1.0,0.0,1e-05]
[1778103430443,77.24,81513.06,0.0,1.0,0.0,1e-05]
[1778103431058,77.24,81513.06,0.0,1.0,0.0,1e-05]
[1778103431128,77.24,81513.06,0.0,1.0,0.0,1e-05]
[1778103431153,77.24,81512.99,0.0,1.0,0.0,1e-05]
[1778103431388,77.24,81512.99,0.0,1.0,0.0,1e-05]
[1778103431449,77.24,81512.99,0.0,1.0,0.0,1e-05]
[1778103431516,77.24,81512.99,0.0,1.0,0.0,1e-05]
[1778103433490,77.24,81513.21,0.0,1.0,0.0,1e-05]
[1778103433554,77.24,81509.19,0.0,1.0,0.0,1e-05]
[1778103434483,77.24,81507.05,0.0,1.0,0.0,1e-05]
[1778103435490,77.24,81505.17,0.0,1.0,0.0,1e-05]
[1778103437195,77.24,81505.17,0.0,1.0,0.0,1e-05]
[1778103437504,77.24,81508.24,0.0,1.0,0.0,1e-05]
[1778103439518,77.24,81509.71,0.0,1.0,0.0,1e-05]
[1778103441532,77.24,81513.05,0.0,1.0,0.0,1e-05]
[1778103442381,77.24,81513.05,0.0,1.0,0.0,1e-05]
[1778103442449,77.24,81513.05,0.0,1.0,0.0,1e-05]
[1778103442506,77.24,81513.05,0.0,1.0,0.0,1e-05]
[1778103442699,77.24,81513.05,0.0,1.0,0.0,1e-05]
[1778103442754,77.24,81513.05,0.0,1.0,0.0,1e-05]
[1778103442967,77.24,81513.05,0.0,1.0,0.0,1e-05]
[1778103443207,77.24,81513.05,0.0,1.0,0.0,1e-05]
[1778103443281,77.24,81515.08,0.0,1.0,0.0,1e-05]
[1778103443401,77.24,81515.08,0.0,1.0,0.0,1e-05]
[1778103443452,77.24,81515.08,0.0,1.0,0.0,1e-05]
[1778103443513,77.24,81515.08,0.0,1.0,0.0,1e-05]
[1778103443664,77.24,81515.08,0.0,1.0,0.0,1e-05]
[1778103443699,77.24,81515.08,0.0,1.0,0.0,1e-05]
[1778103443798,77.24,81515.08,0.0,1.0,0.0,1e-05]
[1778103443898,77.24,81517.65,0.0,1.0,0.0,1e-05]
[1778103444967,77.24,81517.65,0.0,1.0,0.0,1e-05]
[1778103445051,77.24,81519.44,0.0,1.0,0.0,1e-05]
[1778103446567,77.24,81516.47,0.0,1.0,0.0,1e-05]
[1778103449102,77.24,81516.47,0.0,1.0,0.0,1e-05]
[1778103449151,77.24,81516.47,0.0,1.0,0.0,1e-05]
[1778103449290,77.24,81516.4,0.0,1.0,0.0,1e-05]
[1778103449416,77.24,81516.4,0.0,1.0,0.0,1e-05]
[1778103449497,77.24,81516.4,0.0,1.0,0.0,1e-05]
[1778103449551,77.24,81516.4,0.0,1.0,0.0,1e-05]
[1778103449588,77.24,81518.75,0.0,1.0,0.0,1e-05]
[1778103451602,77.24,81518.78,0.0,1.0,0.0,1e-05]
[1778103453199,77.24,81518.78,0.0,1.0,0.0,1e-05]
[1778103452609,77.24,81516.48,0.0,1.0,0.0,1e-05]
[1778103453315,77.24,81516.48,0.0,1.0,0.0,1e-05]
[1778103453783,77.24,81516.48,0.0,1.0,0.0,1e-05]
[1778103455006,77.24,81516.48,0.0,1.0,0.0,1e-05]
[1778103455023,77.24,81522.26,0.0,1.0,0.0,1e-05]
[1778103456272,77.24,81522.26,0.0,1.0,0.0,1e-05]
[1778103456454,77.24,81523.05,0.0,1.0,0.0,1e-05]
[1778103457208,77.24,81523.05,0.0,1.0,0.0,1e-05]
[1778103457270,77.24,81523.05,0.0,1.0,0.0,1e-05]
[1778103457270,77.24,81522.93,0.0,1.0,0.0,1e-05]
[1778103457396,77.24,81522.93,0.0,1.0,0.0,1e-05]
[1778103457449,77.24,81522.93,0.0,1.0,0.0,1e-05]
[1778103457512,77.24,81522.93,0.0,1.0,0.0,1e-05]
[1778103461202,77.24,81524.27,0.0,1.0,0.0,1e-05]
[1778103460665,77.24,81526.8,0.0,1.0,0.0,1e-05]
[1778103461332,77.24,81526.8,0.0,1.0,0.0,1e-05]
[1778103463205,77.24,81526.92,0.0,1.0,0.0,1e-05]
[1778103463314,77.24,81527.36,0.0,1.0,0.0,1e-05]
[1778103464694,77.24,81530.02,0.0,1.0,0.0,1e-05]
[1778103466801,77.24,81530.38,0.0,1.0,0.0,1e-05]
[1778103466952,77.24,81530.38,0.0,1.0,0.0,1e-05]
[1778103467052,77.24,81530.32,0.0,1.0,0.0,1e-05]
[1778103469729,77.24,81533.99,0.0,1.0,0.0,1e-05]
[1778103471447,77.24,81534.04,0.0,1.0,0.0,1e-05]
[1778103471522,77.24,81534.04,0.0,1.0,0.0,1e-05]
[1778103471700,77.24,81534.04,0.0,1.0,0.0,1e-05]
[1778103472750,77.24,81531.96,0.0,1.0,0.0,1e-05]
[1778103474760,77.24,81532.2,0.0,1.0,0.0,1e-05]
[1778103474806,77.24,81532.2,0.0,1.0,0.0,1e-05]
[1778103474930,77.24,81532.2,0.0,1.0,0.0,1e-05]
[1778103474950,77.24,81532.2,0.0,1.0,0.0,1e-05]
[1778103475044,77.24,81532.2,0.0,1.0,0.0,1e-05]
[1778103475171,77.24,81532.2,0.0,1.0,0.0,1e-05]
[1778103475200,77.24,81532.2,0.0,1.0,0.0,1e-05]
[1778103475282,77.24,81532.2,0.0,1.0,0.0,1e-05]
[1778103475240,77.24,81528.47,0.0,1.0,0.0,1e-05]
[1778103475544,77.24,81528.47,0.0,1.0,0.0,1e-05]
[1778103475701,77.24,81528.47,0.0,1.0,0.0,1e-05]
[1778103475771,77.24,81528.37,0.0,1.0,0.0,1e-05]
[1778103477246,77.24,81528.37,0.0,1.0,0.0,1e-05]
[1778103477269,77.24,81528.37,0.0,1.0,0.0,1e-05]
[1778103477379,77.24,81528.4,0.0,1.0,0.0,1e-05]
[1778103477448,77.24,81528.4,0.0,1.0,0.0,1e-05]
[1778103477501,77.24,81528.4,0.0,1.0,0.0,1e-05]
[1778103481202,77.24,81529.32,0.0,1.0,0.0,1e-05]
[1778103481246,77.24,81529.32,0.0,1.0,0.0,1e-05]
[1778103481301,77.24,81534.84,0.0,1.0,0.0,1e-05]
[1778103481813,77.24,81543.57,0.0,1.0,0.0,1e-05]
[1778103482821,77.24,81545.53,0.0,1.0,0.0,1e-05]
[1778103483828,77.24,81548.37,0.0,1.0,0.0,1e-05]
[1778103484618,77.24,81548.37,0.0,1.0,0.0,1e-05]
[1778103484698,77.24,81548.37,0.0,1.0,0.0,1e-05]
[1778103484731,77.24,81548.37,0.0,1.0,0.0,1e-05]
[1778103484843,77.24,81548.37,0.0,1.0,0.0,1e-05]
[1778103484973,77.24,81548.37,0.0,1.0,0.0,1e-05]
[1778103485205,77.24,81548.37,0.0,1.0,0.0,1e-05]
[1778103485247,77.24,81550.11,0.0,1.0,0.0,1e-05]
[1778103486621,77.24,81550.29,0.0,1.0,0.0,1e-05]
[1778103486701,77.24,81550.29,0.0,1.0,0.0,1e-05]
[1778103486849,77.24,81550.56,0.0,1.0,0.0,1e-05]
[1778103487856,77.24,81548.23,0.0,1.0,0.0,1e-05]
[1778103488697,77.24,81548.23,0.0,1.0,0.0,1e-05]
[1778103491207,77.24,81548.59,0.0,1.0,0.0,1e-05]
[1778103491341,77.24,81548.56,0.0,1.0,0.0,1e-05]
[1778103492285,77.24,81548.56,0.0,1.0,0.0,1e-05]
[1778103492452,77.24,81548.52,0.0,1.0,0.0,1e-05]
[1778103492386,77.24,81548.52,0.0,1.0,0.0,1e-05]
[1778103497926,77.24,81548.73,0.0,1.0,0.0,1e-05]
[1778103498933,77.24,81551.22,0.0,1.0,0.0,1e-05]
[1778103502962,77.24,81559.55,0.0,1.0,0.0,1e-05]
[1778103503897,77.24,81559.55,0.0,1.0,0.0,1e-05]
[1778103503963,77.24,81559.55,0.0,1.0,0.0,1e-05]
[1778103504092,77.24,81559.55,0.0,1.0,0.0,1e-05]
[1778103504976,77.24,81550.29,0.0,1.0,0.0,1e-05]
[1778103505749,77.24,81550.29,0.0,1.0,0.0,1e-05]
[1778103505983,77.24,81542.53,0.0,1.0,0.0,1e-05]
[1778103507418,77.24,81542.18,0.0,1.0,0.0,1e-05]
[1778103507454,77.24,81542.18,0.0,1.0,0.0,1e-05]
[1778103507997,77.24,81542.44,0.0,1.0,0.0,1e-05]
[1778103511018,77.24,81545.72,0.0,1.0,0.0,1e-05]
[1778103512025,77.24,81551.11,0.0,1.0,0.0,1e-05]
[1778103517060,77.24,81550.84,0.0,1.0,0.0,1e-05]
[1778103518737,77.24,81550.9,0.0,1.0,0.0,1e-05]
[1778103519958,77.24,81552.01,0.0,1.0,0.0,1e-05]
[1778103520113,77.24,81552.01,0.0,1.0,0.0,1e-05]
[1778103521088,77.24,81555.19,0.0,1.0,0.0,1e-05]
[1778103525116,77.24,81556.77,0.0,1.0,0.0,1e-05]
[1778103526566,77.24,81557.14,0.0,1.0,0.0,1e-05]
[1778103526705,77.24,81557.14,0.0,1.0,0.0,1e-05]
[1778103527130,77.24,81557.17,0.0,1.0,0.0,1e-05]
[1778103531158,77.24,81559.45,0.0,1.0,0.0,1e-05]
[1778103531644,77.24,81559.45,0.0,1.0,0.0,1e-05]
[1778103531665,77.24,81559.45,0.0,1.0,0.0,1e-05]
[1778103531698,77.24,81559.45,0.0,1.0,0.0,1e-05]
[1778103535657,77.24,81560.08,0.0,1.0,0.0,1e-05]
[1778103536308,77.24,81560.08,0.0,1.0,0.0,1e-05]
[1778103536376,77.24,81564.02,0.0,1.0,0.0,1e-05]
[1778103536449,77.24,81564.02,0.0,1.0,0.0,1e-05]
[1778103537200,77.24,81562.32,0.0,1.0,0.0,1e-05]
[1778103541228,77.24,81564.78,0.0,1.0,0.0,1e-05]
[1778103542235,77.24,81566.15,0.0,1.0,0.0,1e-05]
[1778103544249,77.24,81568.22,0.0,1.0,0.0,1e-05]
[1778103547270,77.24,81570.45,0.0,1.0,0.0,1e-05]
[1778103548774,77.24,81570.45,0.0,1.0,0.0,1e-05]
[1778103550291,77.24,81572.77,0.0,1.0,0.0,1e-05]
[1778103552454,77.24,81573.0,0.0,1.0,0.0,1e-05]
[1778103552698,77.24,81573.0,0.0,1.0,0.0,1e-05]
[1778103558347,77.24,81572.7,0.0,1.0,0.0,1e-05]
[1778103559354,77.24,81570.37,0.0,1.0,0.0,1e-05]
[1778103564811,77.24,81570.25,0.0,1.0,0.0,1e-05]
[1778103567086,77.24,81570.25,0.0,1.0,0.0,1e-05]
[1778103567237,77.24,81570.25,0.0,1.0,0.0,1e-05]
[1778103567410,77.24,81570.19,0.0,1.0,0.0,1e-05]
[1778103568667,77.24,81570.19,0.0,1.0,0.0,1e-05]
[1778103569823,77.24,81570.82,0.0,1.0,0.0,1e-05]
[1778103573452,77.24,81581.35,0.0,1.0,0.0,1e-05]
[1778103574459,77.24,81582.99,0.0,1.0,0.0,1e-05]
[1778103576062,77.24,81586.55,0.0,1.0,0.0,1e-05]
[1778103576473,77.24,81590.69,0.0,1.0,0.0,1e-05]
[1778103577480,77.24,81592.51,0.0,1.0,0.0,1e-05]
[1778103578488,77.24,81594.34,0.0,1.0,0.0,1e-05]
[1778103581509,77.24,81595.96,0.0,1.0,0.0,1e-05]
[1778103586543,77.24,81597.35,0.0,1.0,0.0,1e-05]
[1778103588557,77.24,81592.93,0.0,1.0,0.0,1e-05]
[1778103589564,77.24,81588.2,0.0,1.0,0.0,1e-05]
[1778103595606,77.24,81587.63,0.0,1.0,0.0,1e-05]
[1778103598690,77.24,81587.81,0.0,1.0,0.0,1e-05]
[1778103599342,77.24,81587.81,0.0,1.0,0.0,1e-05]
[1778103600641,77.24,81594.13,0.0,1.0,0.0,1e-05]
[1778103601648,77.24,81599.34,0.0,1.0,0.0,1e-05]
[1778103603676,77.24,81592.56,0.0,1.0,0.0,1e-05]
[1778103604683,77.24,81587.18,0.0,1.0,0.0,1e-05]
[1778103606700,77.24,81587.71,0.0,1.0,0.0,1e-05]
[1778103607706,77.24,81579.3,0.0,1.0,0.0,1e-05]
[1778103608715,77.24,81571.03,0.0,1.0,0.0,1e-05]
[1778103609722,77.24,81567.88,0.0,1.0,0.0,1e-05]
[1778103611736,77.24,81567.13,0.0,1.0,0.0,1e-05]
[1778103612743,77.24,81563.93,0.0,1.0,0.0,1e-05]
[1778103617778,77.24,81568.44,0.0,1.0,0.0,1e-05]
[1778103618785,77.24,81569.8,0.0,1.0,0.0,1e-05]
[1778103622813,77.24,81575.16,0.0,1.0,0.0,1e-05]
[1778103627848,77.24,81575.08,0.0,1.0,0.0,1e-05]
[1778103630869,77.24,81576.68,0.0,1.0,0.0,1e-05]
[1778103631876,77.24,81576.76,0.0,1.0,0.0,1e-05]
[1778103633719,77.24,81575.89,0.0,1.0,0.0,1e-05]
[1778103633964,77.24,81575.89,0.0,1.0,0.0,1e-05]
[1778103635942,77.24,81576.47,0.0,1.0,0.0,1e-05]
[1778103635958,77.24,81576.47,0.0,1.0,0.0,1e-05]
[1778103636019,77.24,81576.47,0.0,1.0,0.0,1e-05]
[1778103636203,77.24,81576.47,0.0,1.0,0.0,1e-05]
[1778103636261,77.24,81576.61,0.0,1.0,0.0,1e-05]
[1778103637918,77.24,81577.97,0.0,1.0,0.0,1e-05]
[1778103638690,77.24,81577.97,0.0,1.0,0.0,1e-05]
[1778103639958,77.24,81577.97,0.0,1.0,0.0,1e-05]
[1778103640099,77.24,81577.97,0.0,1.0,0.0,1e-05]
[1778103640203,77.24,81577.97,0.0,1.0,0.0,1e-05]
[1778103640939,77.24,81580.43,0.0,1.0,0.0,1e-05]
[1778103643719,77.24,81581.29,0.0,1.0,0.0,1e-05]
[1778103643950,77.24,81581.29,0.0,1.0,0.0,1e-05]
[1778103646981,77.24,81582.61,0.0,1.0,0.0,1e-05]
[1778103648172,77.24,81582.61,0.0,1.0,0.0,1e-05]
[1778103648204,77.24,81582.61,0.0,1.0,0.0,1e-05]
[1778103648301,77.24,81584.38,0.0,1.0,0.0,1e-05]
[1778103649399,77.24,81584.38,0.0,1.0,0.0,1e-05]
[1778103649455,77.24,81584.38,0.0,1.0,0.0,1e-05]
[1778103649468,77.24,81585.96,0.0,1.0,0.0,1e-05]
[1778103652016,77.24,81587.38,0.0,1.0,0.0,1e-05]
[1778103654395,77.24,81587.42,0.0,1.0,0.0,1e-05]
[1778103654451,77.24,81587.42,0.0,1.0,0.0,1e-05]
[1778103654458,77.24,81587.42,0.0,1.0,0.0,1e-05]
[1778103654493,77.24,81589.04,0.0,1.0,0.0,1e-05]
[1778103654612,77.24,81589.04,0.0,1.0,0.0,1e-05]
[1778103654699,77.24,81589.04,0.0,1.0,0.0,1e-05]
[1778103658693,77.24,81589.29,0.0,1.0,0.0,1e-05]
[1778103659065,77.24,81592.39,0.0,1.0,0.0,1e-05]
[1778103659960,77.24,81592.39,0.0,1.0,0.0,1e-05]
[1778103660042,77.24,81592.39,0.0,1.0,0.0,1e-05]
[1778103660204,77.24,81592.39,0.0,1.0,0.0,1e-05]
[1778103661232,77.24,81592.39,0.0,1.0,0.0,1e-05]
[1778103661453,77.24,81592.39,0.0,1.0,0.0,1e-05]
[1778103661305,77.24,81591.94,0.0,1.0,0.0,1e-05]
[1778103667121,77.24,81593.07,0.0,1.0,0.0,1e-05]
[1778103672156,77.24,81594.21,0.0,1.0,0.0,1e-05]
[1778103676042,77.24,81594.79,0.0,1.0,0.0,1e-05]
[1778103676093,77.24,81594.79,0.0,1.0,0.0,1e-05]
[1778103676199,77.24,81594.79,0.0,1.0,0.0,1e-05]
[1778103685247,77.24,81594.01,0.0,1.0,0.0,1e-05]
[1778103688802,77.24,81594.12,0.0,1.0,0.0,1e-05]
[1778103688952,77.24,81594.12,0.0,1.0,0.0,1e-05]
[1778103689275,77.24,81591.03,0.0,1.0,0.0,1e-05]
[1778103690282,77.24,81580.91,0.0,1.0,0.0,1e-05]
[1778103691289,77.24,81576.12,0.0,1.0,0.0,1e-05]
[1778103693489,77.24,81575.39,0.0,1.0,0.0,1e-05]
[1778103693503,77.24,81575.39,0.0,1.0,0.0,1e-05]
[1778103693699,77.24,81574.65,0.0,1.0,0.0,1e-05]
[1778103696324,77.24,81571.17,0.0,1.0,0.0,1e-05]
[1778103699328,77.24,81570.35,0.0,1.0,0.0,1e-05]
[1778103699453,77.24,81570.35,0.0,1.0,0.0,1e-05]
[1778103699550,77.24,81568.3,0.0,1.0,0.0,1e-05]
[1778103704380,77.24,81566.76,0.0,1.0,0.0,1e-05]
[1778103706110,77.24,81566.75,0.0,1.0,0.0,1e-05]
[1778103706201,77.24,81566.75,0.0,1.0,0.0,1e-05]
[1778103706211,77.24,81566.75,0.0,1.0,0.0,1e-05]
[1778103706448,77.24,81566.75,0.0,1.0,0.0,1e-05]
[1778103710423,77.24,81565.54,0.0,1.0,0.0,1e-05]
[1778103711430,77.24,81561.95,0.0,1.0,0.0,1e-05]
[1778103712110,77.24,81561.95,0.0,1.0,0.0,1e-05]
[1778103712206,77.24,81561.95,0.0,1.0,0.0,1e-05]
[1778103712437,77.24,81560.86,0.0,1.0,0.0,1e-05]
[1778103713382,77.24,81560.86,0.0,1.0,0.0,1e-05]
[1778103713450,77.24,81560.86,0.0,1.0,0.0,1e-05]
[1778103713466,77.24,81560.86,0.0,1.0,0.0,1e-05]
[1778103713535,77.24,81556.75,0.0,1.0,0.0,1e-05]
[1778103713575,77.24,81556.75,0.0,1.0,0.0,1e-05]
[1778103713700,77.24,81556.75,0.0,1.0,0.0,1e-05]
[1778103715458,77.24,81555.28,0.0,1.0,0.0,1e-05]
[1778103720493,77.24,81554.48,0.0,1.0,0.0,1e-05]
[1778103722507,77.24,81556.81,0.0,1.0,0.0,1e-05]
[1778103727554,77.24,81564.94,0.0,1.0,0.0,1e-05]
[1778103728561,77.24,81566.3,0.0,1.0,0.0,1e-05]
[1778103728726,77.24,81566.3,0.0,1.0,0.0,1e-05]
[1778103728950,77.24,81566.3,0.0,1.0,0.0,1e-05]
[1778103729568,77.24,81566.48,0.0,1.0,0.0,1e-05]
[1778103729600,77.24,81566.48,0.0,1.0,0.0,1e-05]
[1778103729700,77.24,81566.48,0.0,1.0,0.0,1e-05]
[1778103729725,77.24,81566.48,0.0,1.0,0.0,1e-05]
[1778103729844,77.24,81566.48,0.0,1.0,0.0,1e-05]
[1778103729953,77.24,81566.48,0.0,1.0,0.0,1e-05]
[1778103730575,77.24,81567.63,0.0,1.0,0.0,1e-05]
[1778103733596,77.24,81572.23,0.0,1.0,0.0,1e-05]
[1778103734603,77.24,81574.49,0.0,1.0,0.0,1e-05]
[1778103735610,77.24,81573.22,0.0,1.0,0.0,1e-05]
[1778103737624,77.24,81574.96,0.0,1.0,0.0,1e-05]
[1778103739395,77.24,81574.96,0.0,1.0,0.0,1e-05]
[1778103739453,77.24,81574.96,0.0,1.0,0.0,1e-05]
[1778103739496,77.24,81576.7,0.0,1.0,0.0,1e-05]
[1778103741296,77.24,81577.54,0.0,1.0,0.0,1e-05]
[1778103741417,77.24,81577.54,0.0,1.0,0.0,1e-05]
[1778103741449,77.24,81577.54,0.0,1.0,0.0,1e-05]
[1778103742659,77.24,81579.14,0.0,1.0,0.0,1e-05]
[1778103743736,77.24,81579.14,0.0,1.0,0.0,1e-05]
[1778103743949,77.24,81579.14,0.0,1.0,0.0,1e-05]
[1778103744049,77.24,81577.84,0.0,1.0,0.0,1e-05]
[1778103744702,77.24,81577.84,0.0,1.0,0.0,1e-05]
[1778103744950,77.24,81577.84,0.0,1.0,0.0,1e-05]
[1778103747694,77.24,81579.22,0.0,1.0,0.0,1e-05]
[1778103753304,77.24,81579.36,0.0,1.0,0.0,1e-05]
[1778103753450,77.24,81579.36,0.0,1.0,0.0,1e-05]
[1778103753457,77.24,81580.43,0.0,1.0,0.0,1e-05]
[1778103755173,77.24,81579.99,0.0,1.0,0.0,1e-05]
[1778103755183,77.24,81579.99,0.0,1.0,0.0,1e-05]
[1778103755200,77.24,81579.99,0.0,1.0,0.0,1e-05]
[1778103755300,77.24,81581.76,0.0,1.0,0.0,1e-05]
[1778103756757,77.24,81587.36,0.0,1.0,0.0,1e-05]
[1778103761792,77.24,81587.99,0.0,1.0,0.0,1e-05]
[1778103763726,77.24,81588.0,0.0,1.0,0.0,1e-05]
[1778103763806,77.24,81590.68,0.0,1.0,0.0,1e-05]
[1778103764807,77.24,81590.68,0.0,1.0,0.0,1e-05]
[1778103765412,77.24,81590.68,0.0,1.0,0.0,1e-05]
[1778103765450,77.24,81590.68,0.0,1.0,0.0,1e-05]
[1778103765572,77.24,81591.59,0.0,1.0,0.0,1e-05]
[1778103765919,77.24,81591.59,0.0,1.0,0.0,1e-05]
[1778103765961,77.24,81591.59,0.0,1.0,0.0,1e-05]
[1778103765968,77.24,81591.59,0.0,1.0,0.0,1e-05]
[1778103766202,77.24,81591.59,0.0,1.0,0.0,1e-05]
[1778103766224,77.24,81593.3,0.0,1.0,0.0,1e-05]
[1778103768720,77.24,81593.51,0.0,1.0,0.0,1e-05]
[1778103769957,77.24,81593.37,0.0,1.0,0.0,1e-05]
[1778103770086,77.24,81593.37,0.0,1.0,0.0,1e-05]
[1778103770202,77.24,81593.37,0.0,1.0,0.0,1e-05]
[1778103775893,77.24,81593.52,0.0,1.0,0.0,1e-05]
[1778103778748,77.24,81593.66,0.0,1.0,0.0,1e-05]
[1778103779958,77.24,81594.52,0.0,1.0,0.0,1e-05]
[1778103780097,77.24,81594.52,0.0,1.0,0.0,1e-05]
[1778103780205,77.24,81594.52,0.0,1.0,0.0,1e-05]
[1778103783165,77.24,81594.52,0.0,1.0,0.0,1e-05]
[1778103783201,77.24,81594.52,0.0,1.0,0.0,1e-05]
[1778103783302,77.24,81594.52,0.0,1.0,0.0,1e-05]
[1778103783666,77.24,81594.52,0.0,1.0,0.0,1e-05]
[1778103783950,77.24,81594.52,0.0,1.0,0.0,1e-05]
[1778103784071,77.24,81594.52,0.0,1.0,0.0,1e-05]
[1778103784203,77.24,81594.52,0.0,1.0,0.0,1e-05]
[1778103794025,77.24,81594.65,0.0,1.0,0.0,1e-05]
[1778103796750,77.24,81595.07,0.0,1.0,0.0,1e-05]
[1778103796952,77.24,81595.07,0.0,1.0,0.0,1e-05]
[1778103797182,77.24,81595.07,0.0,1.0,0.0,1e-05]
[1778103797205,77.24,81595.07,0.0,1.0,0.0,1e-05]
[1778103797212,77.24,81595.07,0.0,1.0,0.0,1e-05]
[1778103797288,77.24,81595.07,0.0,1.0,0.0,1e-05]
[1778103797451,77.24,81595.07,0.0,1.0,0.0,1e-05]
[1778103797457,77.24,81595.55,0.0,1.0,0.0,1e-05]
[1778103798053,77.24,81598.8,0.0,1.0,0.0,1e-05]
[1778103799060,77.24,81600.71,0.0,1.0,0.0,1e-05]
[1778103803089,77.24,81604.59,0.0,1.0,0.0,1e-05]
[1778103804096,77.24,81610.31,0.0,1.0,0.0,1e-05]
[1778103805749,77.24,81609.84,0.0,1.0,0.0,1e-05]
[1778103805958,77.24,81609.84,0.0,1.0,0.0,1e-05]
[1778103806131,77.24,81609.84,0.0,1.0,0.0,1e-05]
[1778103806203,77.24,81609.84,0.0,1.0,0.0,1e-05]
[1778103806211,77.24,81609.84,0.0,1.0,0.0,1e-05]
[1778103806450,77.24,81609.84,0.0,1.0,0.0,1e-05]
[1778103806549,77.24,81610.13,0.0,1.0,0.0,1e-05]
[1778103808124,77.24,81611.77,0.0,1.0,0.0,1e-05]
[1778103808696,77.24,81611.77,0.0,1.0,0.0,1e-05]
[1778103809131,77.24,81612.81,0.0,1.0,0.0,1e-05]
[1778103809949,77.24,81612.81,0.0,1.0,0.0,1e-05]
[1778103810062,77.24,81612.81,0.0,1.0,0.0,1e-05]
[1778103810200,77.24,81612.81,0.0,1.0,0.0,1e-05]
[1778103811145,77.24,81612.21,0.0,1.0,0.0,1e-05]
[1778103812152,77.24,81613.77,0.0,1.0,0.0,1e-05]
[1778103813567,77.24,81613.77,0.0,1.0,0.0,1e-05]
[1778103813610,77.24,81613.2,0.0,1.0,0.0,1e-05]
[1778103813704,77.24,81613.2,0.0,1.0,0.0,1e-05]
[1778103814166,77.24,81613.97,0.0,1.0,0.0,1e-05]
[1778103816180,77.24,81611.67,0.0,1.0,0.0,1e-05]
[1778103817187,77.24,81614.0,0.0,1.0,0.0,1e-05]
[1778103822222,77.24,81613.9,0.0,1.0,0.0,1e-05]
[1778103822297,77.24,81613.9,0.0,1.0,0.0,1e-05]
[1778103822450,77.24,81613.9,0.0,1.0,0.0,1e-05]
[1778103828264,77.24,81613.68,0.0,1.0,0.0,1e-05]
[1778103829066,77.24,81613.68,0.0,1.0,0.0,1e-05]
[1778103829202,77.24,81613.68,0.0,1.0,0.0,1e-05]
[1778103829390,77.24,81613.68,0.0,1.0,0.0,1e-05]
[1778103829453,77.24,81613.68,0.0,1.0,0.0,1e-05]
[1778103829561,77.24,81613.68,0.0,1.0,0.0,1e-05]
[1778103829604,77.24,81608.33,0.0,1.0,0.0,1e-05]
[1778103829701,77.24,81608.33,0.0,1.0,0.0,1e-05]
[1778103830278,77.24,81606.47,0.0,1.0,0.0,1e-05]
[1778103831285,77.24,81600.47,0.0,1.0,0.0,1e-05]
[1778103832292,77.24,81599.47,0.0,1.0,0.0,1e-05]
[1778103834967,77.24,81599.85,0.0,1.0,0.0,1e-05]
[1778103835205,77.24,81599.85,0.0,1.0,0.0,1e-05]
[1778103835313,77.24,81602.62,0.0,1.0,0.0,1e-05]
[1778103836283,77.24,81602.62,0.0,1.0,0.0,1e-05]
[1778103836391,77.24,81602.62,0.0,1.0,0.0,1e-05]
[1778103836453,77.24,81602.62,0.0,1.0,0.0,1e-05]
[1778103843369,77.24,81602.1,0.0,1.0,0.0,1e-05]
[1778103848645,77.24,81601.42,0.0,1.0,0.0,1e-05]
[1778103848670,77.24,81598.65,0.0,1.0,0.0,1e-05]
[1778103849238,77.24,81598.65,0.0,1.0,0.0,1e-05]
[1778103849301,77.24,81598.65,0.0,1.0,0.0,1e-05]
[1778103849450,77.24,81598.65,0.0,1.0,0.0,1e-05]
[1778103849544,77.24,81598.3,0.0,1.0,0.0,1e-05]
[1778103851426,77.24,81597.03,0.0,1.0,0.0,1e-05]
[1778103852433,77.24,81589.3,0.0,1.0,0.0,1e-05]
[1778103853699,77.24,81589.3,0.0,1.0,0.0,1e-05]
[1778103853440,77.24,81586.72,0.0,1.0,0.0,1e-05]
[1778103853869,77.24,81586.72,0.0,1.0,0.0,1e-05]
[1778103853967,77.24,81586.72,0.0,1.0,0.0,1e-05]
[1778103854447,77.24,81586.82,0.0,1.0,0.0,1e-05]
[1778103858475,77.24,81584.22,0.0,1.0,0.0,1e-05]
[1778103859296,77.24,81584.22,0.0,1.0,0.0,1e-05]
[1778103859453,77.24,81584.22,0.0,1.0,0.0,1e-05]
[1778103859719,77.24,81584.22,0.0,1.0,0.0,1e-05]
[1778103859954,77.24,81584.22,0.0,1.0,0.0,1e-05]
[1778103860489,77.24,81583.96,0.0,1.0,0.0,1e-05]
[1778103866531,77.24,81584.31,0.0,1.0,0.0,1e-05]
[1778103867538,77.24,81585.12,0.0,1.0,0.0,1e-05]
[1778103868545,77.24,81586.07,0.0,1.0,0.0,1e-05]
[1778103869552,77.24,81585.17,0.0,1.0,0.0,1e-05]
[1778103871566,77.24,81582.29,0.0,1.0,0.0,1e-05]
[1778103872573,77.24,81578.21,0.0,1.0,0.0,1e-05]
[1778103873580,77.24,81572.56,0.0,1.0,0.0,1e-05]
[1778103874527,77.24,81572.56,0.0,1.0,0.0,1e-05]
[1778103874539,77.24,81572.56,0.0,1.0,0.0,1e-05]
[1778103874672,77.24,81572.56,0.0,1.0,0.0,1e-05]
[1778103874700,77.24,81572.56,0.0,1.0,0.0,1e-05]
[1778103874587,77.24,81569.21,0.0,1.0,0.0,1e-05]
[1778103875595,77.24,81565.95,0.0,1.0,0.0,1e-05]
[1778103876601,77.24,81564.34,0.0,1.0,0.0,1e-05]
[1778103877608,77.24,81559.7,0.0,1.0,0.0,1e-05]
[1778103878615,77.24,81565.38,0.0,1.0,0.0,1e-05]
[1778103879622,77.24,81575.21,0.0,1.0,0.0,1e-05]
[1778103880274,77.24,81575.21,0.0,1.0,0.0,1e-05]
[1778103880448,77.24,81575.21,0.0,1.0,0.0,1e-05]
[1778103880629,77.24,81581.92,0.0,1.0,0.0,1e-05]
[1778103882208,77.24,81582.04,0.0,1.0,0.0,1e-05]
[1778103882353,77.24,81582.04,0.0,1.0,0.0,1e-05]
[1778103882453,77.24,81582.04,0.0,1.0,0.0,1e-05]
[1778103884658,77.24,81582.88,0.0,1.0,0.0,1e-05]
[1778103887679,77.24,81584.42,0.0,1.0,0.0,1e-05]
[1778103888736,77.24,81584.42,0.0,1.0,0.0,1e-05]
[1778103889125,77.24,81584.57,0.0,1.0,0.0,1e-05]
[1778103889199,77.24,81584.57,0.0,1.0,0.0,1e-05]
[1778103889388,77.24,81584.57,0.0,1.0,0.0,1e-05]
[1778103889442,77.24,81584.57,0.0,1.0,0.0,1e-05]
[1778103889451,77.24,81584.57,0.0,1.0,0.0,1e-05]
[1778103889584,77.24,81584.57,0.0,1.0,0.0,1e-05]
[1778103889688,77.24,81584.57,0.0,1.0,0.0,1e-05]
[1778103889703,77.24,81584.57,0.0,1.0,0.0,1e-05]
[1778103889685,77.24,81584.57,0.0,1.0,0.0,1e-05]
[1778103889767,77.24,81584.57,0.0,1.0,0.0,1e-05]
[1778103889829,77.24,81584.57,0.0,1.0,0.0,1e-05]
[1778103889941,77.24,81584.57,0.0,1.0,0.0,1e-05]
[1778103889952,77.24,81584.57,0.0,1.0,0.0,1e-05]
[1778103890024,77.24,81584.57,0.0,1.0,0.0,1e-05]
[1778103891707,77.24,81581.03,0.0,1.0,0.0,1e-05]
[1778103892714,77.24,81576.35,0.0,1.0,0.0,1e-05]
[1778103893521,77.24,81576.35,0.0,1.0,0.0,1e-05]
[1778103893699,77.24,81576.35,0.0,1.0,0.0,1e-05]
[1778103893721,77.24,81574.65,0.0,1.0,0.0,1e-05]
[1778103896742,77.24,81572.4,0.0,1.0,0.0,1e-05]
[1778103897750,77.24,81569.7,0.0,1.0,0.0,1e-05]
[1778103899031,77.24,81569.7,0.0,1.0,0.0,1e-05]
[1778103899046,77.24,81569.7,0.0,1.0,0.0,1e-05]
[1778103899159,77.24,81569.7,0.0,1.0,0.0,1e-05]
[1778103899203,77.24,81569.7,0.0,1.0,0.0,1e-05]
[1778103900770,77.24,81568.95,0.0,1.0,0.0,1e-05]
[1778103904190,77.24,81568.84,0.0,1.0,0.0,1e-05]
[1778103904199,77.24,81568.84,0.0,1.0,0.0,1e-05]
[1778103904371,77.24,81568.84,0.0,1.0,0.0,1e-05]
[1778103904960,77.24,81568.84,0.0,1.0,0.0,1e-05]
[1778103905130,77.24,81568.84,0.0,1.0,0.0,1e-05]
[1778103905201,77.24,81568.84,0.0,1.0,0.0,1e-05]
[1778103905285,77.24,81568.84,0.0,1.0,0.0,1e-05]
[1778103905805,77.24,81568.27,0.0,1.0,0.0,1e-05]
[1778103907949,77.24,81567.78,0.0,1.0,0.0,1e-05]
[1778103908058,77.24,81567.78,0.0,1.0,0.0,1e-05]
[1778103908206,77.24,81567.78,0.0,1.0,0.0,1e-05]
[1778103908389,77.24,81567.78,0.0,1.0,0.0,1e-05]
[1778103908453,77.24,81567.78,0.0,1.0,0.0,1e-05]
[1778103908826,77.24,81566.43,0.0,1.0,0.0,1e-05]
[1778103909837,77.24,81565.12,0.0,1.0,0.0,1e-05]
[1778103911959,77.24,81565.05,0.0,1.0,0.0,1e-05]
[1778103912085,77.24,81565.05,0.0,1.0,0.0,1e-05]
[1778103912201,77.24,81565.05,0.0,1.0,0.0,1e-05]
[1778103912270,77.24,81565.05,0.0,1.0,0.0,1e-05]
[1778103913861,77.24,81563.5,0.0,1.0,0.0,1e-05]
[1778103915950,77.24,81563.5,0.0,1.0,0.0,1e-05]
[1778103916222,77.24,81563.5,0.0,1.0,0.0,1e-05]
[1778103916315,77.24,81563.5,0.0,1.0,0.0,1e-05]
[1778103916448,77.24,81563.5,0.0,1.0,0.0,1e-05]
[1778103916579,77.24,81563.5,0.0,1.0,0.0,1e-05]
[1778103916648,77.24,81562.65,0.0,1.0,0.0,1e-05]
[1778103917952,77.24,81562.58,0.0,1.0,0.0,1e-05]
[1778103918003,77.24,81561.32,0.0,1.0,0.0,1e-05]
[1778103919953,77.24,81561.32,0.0,1.0,0.0,1e-05]
[1778103920107,77.24,81561.32,0.0,1.0,0.0,1e-05]
[1778103923727,77.24,81560.33,0.0,1.0,0.0,1e-05]
[1778103923956,77.24,81559.35,0.0,1.0,0.0,1e-05]
[1778103925952,77.24,81559.31,0.0,1.0,0.0,1e-05]
[1778103926312,77.24,81559.31,0.0,1.0,0.0,1e-05]
[1778103926453,77.24,81559.31,0.0,1.0,0.0,1e-05]
[1778103926593,77.24,81559.31,0.0,1.0,0.0,1e-05]
[1778103926682,77.24,81559.31,0.0,1.0,0.0,1e-05]
[1778103926702,77.24,81559.31,0.0,1.0,0.0,1e-05]
[1778103926689,77.24,81559.34,0.0,1.0,0.0,1e-05]
[1778103927358,77.24,81559.34,0.0,1.0,0.0,1e-05]
[1778103927428,77.24,81559.34,0.0,1.0,0.0,1e-05]
[1778103927448,77.24,81559.34,0.0,1.0,0.0,1e-05]
[1778103927532,77.24,81559.34,0.0,1.0,0.0,1e-05]
[1778103929956,77.24,81558.05,0.0,1.0,0.0,1e-05]
[1778103930043,77.24,81558.05,0.0,1.0,0.0,1e-05]
[1778103931987,77.24,81561.95,0.0,1.0,0.0,1e-05]
[1778103933291,77.24,81561.95,0.0,1.0,0.0,1e-05]
[1778103933454,77.24,81561.95,0.0,1.0,0.0,1e-05]
[1778103933502,77.24,81561.95,0.0,1.0,0.0,1e-05]
[1778103933504,77.24,81564.28,0.0,1.0,0.0,1e-05]
[1778103934598,77.24,81564.28,0.0,1.0,0.0,1e-05]
[1778103934703,77.24,81564.28,0.0,1.0,0.0,1e-05]
[1778103934767,77.24,81564.55,0.0,1.0,0.0,1e-05]
[1778103935957,77.24,81564.29,0.0,1.0,0.0,1e-05]
[1778103936088,77.24,81564.29,0.0,1.0,0.0,1e-05]
[1778103936210,77.24,81564.29,0.0,1.0,0.0,1e-05]
[1778103936318,77.24,81564.29,0.0,1.0,0.0,1e-05]
[1778103936449,77.24,81564.29,0.0,1.0,0.0,1e-05]
[1778103943064,77.24,81564.43,0.0,1.0,0.0,1e-05]
[1778103948099,77.24,81564.99,0.0,1.0,0.0,1e-05]
[1778103953912,77.24,81564.99,0.0,1.0,0.0,1e-05]
[1778103955794,77.24,81564.99,0.0,1.0,0.0,1e-05]
[1778103963204,77.24,81562.62,0.0,1.0,0.0,1e-05]
[1778103964127,77.24,81562.62,0.0,1.0,0.0,1e-05]
[1778103967232,77.24,81558.14,0.0,1.0,0.0,1e-05]
[1778103968713,77.24,81558.14,0.0,1.0,0.0,1e-05]
[1778103968814,77.24,81558.14,0.0,1.0,0.0,1e-05]
[1778103968949,77.24,81557.99,0.0,1.0,0.0,1e-05]
[1778103969246,77.24,81557.7,0.0,1.0,0.0,1e-05]
[1778103973274,77.24,81556.19,0.0,1.0,0.0,1e-05]
[1778103974060,77.24,81556.19,0.0,1.0,0.0,1e-05]
[1778103974198,77.24,81556.19,0.0,1.0,0.0,1e-05]
[1778103980323,77.24,81556.17,0.0,1.0,0.0,1e-05]
[1778103985362,77.24,81554.85,0.0,1.0,0.0,1e-05]
[1778103986264,77.24,81555.21,0.0,1.0,0.0,1e-05]
[1778103986451,77.24,81555.21,0.0,1.0,0.0,1e-05]
[1778103986551,77.24,81555.07,0.0,1.0,0.0,1e-05]
[1778103991400,77.24,81554.38,0.0,1.0,0.0,1e-05]
[1778103993728,77.24,81554.38,0.0,1.0,0.0,1e-05]
[1778103993960,77.24,81554.41,0.0,1.0,0.0,1e-05]
[1778103994106,77.24,81554.41,0.0,1.0,0.0,1e-05]
[1778103994202,77.24,81554.41,0.0,1.0,0.0,1e-05]
[1778103995428,77.24,81552.26,0.0,1.0,0.0,1e-05]
[1778103998449,77.24,81550.39,0.0,1.0,0.0,1e-05]
[1778104003484,77.24,81550.17,0.0,1.0,0.0,1e-05]
[1778104006236,77.24,81550.09,0.0,1.0,0.0,1e-05]
[1778104006449,77.24,81550.09,0.0,1.0,0.0,1e-05]
[1778104006774,77.24,81550.09,0.0,1.0,0.0,1e-05]
[1778104006797,77.24,81550.09,0.0,1.0,0.0,1e-05]
[1778104006876,77.24,81550.09,0.0,1.0,0.0,1e-05]
[1778104006948,77.24,81550.09,0.0,1.0,0.0,1e-05]
[1778104008521,77.24,81546.8,0.0,1.0,0.0,1e-05]
[1778104013556,77.24,81546.62,0.0,1.0,0.0,1e-05]
[1778104015428,77.24,81546.62,0.0,1.0,0.0,1e-05]
[1778104015452,77.24,81546.62,0.0,1.0,0.0,1e-05]
[1778104015697,77.24,81546.62,0.0,1.0,0.0,1e-05]
[1778104015862,77.24,81546.62,0.0,1.0,0.0,1e-05]
[1778104015775,77.24,81546.62,0.0,1.0,0.0,1e-05]
[1778104015957,77.24,81546.62,0.0,1.0,0.0,1e-05]
[1778104015969,77.24,81546.62,0.0,1.0,0.0,1e-05]
[1778104016124,77.24,81546.62,0.0,1.0,0.0,1e-05]
[1778104016145,77.24,81546.62,0.0,1.0,0.0,1e-05]
[1778104016198,77.24,81546.62,0.0,1.0,0.0,1e-05]
[1778104021612,77.24,81545.38,0.0,1.0,0.0,1e-05]
[1778104023539,77.24,81544.71,0.0,1.0,0.0,1e-05]
[1778104023703,77.24,81544.71,0.0,1.0,0.0,1e-05]
[1778104023768,77.24,81544.35,0.0,1.0,0.0,1e-05]
[1778104026648,77.24,81540.82,0.0,1.0,0.0,1e-05]
[1778104027665,77.24,81538.47,0.0,1.0,0.0,1e-05]
[1778104028672,77.24,81528.9,0.0,1.0,0.0,1e-05]
[1778104029679,77.24,81526.95,0.0,1.0,0.0,1e-05]
[1778104033708,77.24,81521.86,0.0,1.0,0.0,1e-05]
[1778104035015,77.24,81521.75,0.0,1.0,0.0,1e-05]
[1778104035209,77.24,81521.75,0.0,1.0,0.0,1e-05]
[1778104035451,77.24,81521.75,0.0,1.0,0.0,1e-05]
[1778104035722,77.24,81524.03,0.0,1.0,0.0,1e-05]
[1778104036729,77.24,81532.57,0.0,1.0,0.0,1e-05]
[1778104038694,77.24,81533.56,0.0,1.0,0.0,1e-05]
[1778104038750,77.24,81533.56,0.0,1.0,0.0,1e-05]
[1778104038843,77.24,81532.8,0.0,1.0,0.0,1e-05]
[1778104038948,77.24,81532.8,0.0,1.0,0.0,1e-05]
[1778104040606,77.24,81532.78,0.0,1.0,0.0,1e-05]
[1778104040702,77.24,81532.78,0.0,1.0,0.0,1e-05]
[1778104040707,77.24,81532.78,0.0,1.0,0.0,1e-05]
[1778104040757,77.24,81535.19,0.0,1.0,0.0,1e-05]
[1778104040949,77.24,81535.19,0.0,1.0,0.0,1e-05]
[1778104046799,77.24,81536.35,0.0,1.0,0.0,1e-05]
[1778104051144,77.24,81536.88,0.0,1.0,0.0,1e-05]
[1778104051200,77.24,81536.88,0.0,1.0,0.0,1e-05]
[1778104051254,77.24,81536.88,0.0,1.0,0.0,1e-05]
[1778104051448,77.24,81536.88,0.0,1.0,0.0,1e-05]
[1778104051548,77.24,81536.88,0.0,1.0,0.0,1e-05]
[1778104056870,77.24,81535.4,0.0,1.0,0.0,1e-05]
[1778104057700,77.24,81535.4,0.0,1.0,0.0,1e-05]
[1778104057877,77.24,81534.58,0.0,1.0,0.0,1e-05]
[1778104057953,77.24,81534.58,0.0,1.0,0.0,1e-05]
[1778104058626,77.24,81534.58,0.0,1.0,0.0,1e-05]
[1778104058702,77.24,81534.58,0.0,1.0,0.0,1e-05]
[1778104059429,77.24,81534.65,0.0,1.0,0.0,1e-05]
[1778104059450,77.24,81534.65,0.0,1.0,0.0,1e-05]
[1778104064926,77.24,81534.44,0.0,1.0,0.0,1e-05]
[1778104070904,77.24,81534.94,0.0,1.0,0.0,1e-05]
[1778104070952,77.24,81534.97,0.0,1.0,0.0,1e-05]
[1778104071048,77.24,81534.97,0.0,1.0,0.0,1e-05]
[1778104071069,77.24,81534.97,0.0,1.0,0.0,1e-05]
[1778104071182,77.24,81534.97,0.0,1.0,0.0,1e-05]
[1778104071201,77.24,81534.97,0.0,1.0,0.0,1e-05]
[1778104071283,77.24,81535.26,0.0,1.0,0.0,1e-05]
[1778104072982,77.24,81543.56,0.0,1.0,0.0,1e-05]
[1778104073989,77.24,81545.01,0.0,1.0,0.0,1e-05]
[1778104074966,77.24,81545.01,0.0,1.0,0.0,1e-05]
[1778104075199,77.24,81545.01,0.0,1.0,0.0,1e-05]
[1778104075206,77.24,81545.11,0.0,1.0,0.0,1e-05]
[1778104078017,77.24,81546.78,0.0,1.0,0.0,1e-05]
[1778104079528,77.24,81546.78,0.0,1.0,0.0,1e-05]
[1778104079597,77.24,81546.78,0.0,1.0,0.0,1e-05]
[1778104079703,77.24,81546.78,0.0,1.0,0.0,1e-05]
[1778104083695,77.24,81547.23,0.0,1.0,0.0,1e-05]
[1778104083959,77.24,81547.23,0.0,1.0,0.0,1e-05]
[1778104084065,77.24,81547.23,0.0,1.0,0.0,1e-05]
[1778104084203,77.24,81547.23,0.0,1.0,0.0,1e-05]
[1778104088439,77.24,81547.24,0.0,1.0,0.0,1e-05]
[1778104088475,77.24,81549.02,0.0,1.0,0.0,1e-05]
[1778104089837,77.24,81549.02,0.0,1.0,0.0,1e-05]
[1778104090210,77.24,81549.16,0.0,1.0,0.0,1e-05]
[1778104090450,77.24,81549.16,0.0,1.0,0.0,1e-05]
[1778104090537,77.24,81549.18,0.0,1.0,0.0,1e-05]
[1778104092429,77.24,81549.71,0.0,1.0,0.0,1e-05]
[1778104092448,77.24,81549.71,0.0,1.0,0.0,1e-05]
[1778104092548,77.24,81549.71,0.0,1.0,0.0,1e-05]
[1778104092676,77.24,81549.71,0.0,1.0,0.0,1e-05]
[1778104092699,77.24,81549.71,0.0,1.0,0.0,1e-05]
[1778104092856,77.24,81549.71,0.0,1.0,0.0,1e-05]
[1778104095953,77.24,81550.41,0.0,1.0,0.0,1e-05]
[1778104096147,77.24,81550.41,0.0,1.0,0.0,1e-05]
[1778104097951,77.24,81550.69,0.0,1.0,0.0,1e-05]
[1778104098081,77.24,81550.69,0.0,1.0,0.0,1e-05]
[1778104098738,77.24,81550.69,0.0,1.0,0.0,1e-05]
[1778104099583,77.24,81549.58,0.0,1.0,0.0,1e-05]
[1778104099702,77.24,81549.58,0.0,1.0,0.0,1e-05]
[1778104099766,77.24,81549.59,0.0,1.0,0.0,1e-05]
[1778104101957,77.24,81549.78,0.0,1.0,0.0,1e-05]
[1778104101975,77.24,81549.78,0.0,1.0,0.0,1e-05]
[1778104102200,77.24,81549.78,0.0,1.0,0.0,1e-05]
[1778104102288,77.24,81549.78,0.0,1.0,0.0,1e-05]
[1778104105951,77.24,81549.99,0.0,1.0,0.0,1e-05]
[1778104106090,77.24,81549.99,0.0,1.0,0.0,1e-05]
[1778104106213,77.24,81549.99,0.0,1.0,0.0,1e-05]
[1778104106452,77.24,81549.99,0.0,1.0,0.0,1e-05]
[1778104106567,77.24,81549.99,0.0,1.0,0.0,1e-05]
[1778104108741,77.24,81550.24,0.0,1.0,0.0,1e-05]
[1778104109829,77.24,81550.86,0.0,1.0,0.0,1e-05]
[1778104109957,77.24,81550.86,0.0,1.0,0.0,1e-05]
[1778104109923,77.24,81550.86,0.0,1.0,0.0,1e-05]
[1778104111248,77.24,81550.83,0.0,1.0,0.0,1e-05]
[1778104114147,77.24,81551.0,0.0,1.0,0.0,1e-05]
[1778104114205,77.24,81551.0,0.0,1.0,0.0,1e-05]
[1778104118736,77.24,81550.93,0.0,1.0,0.0,1e-05]
[1778104119070,77.24,81550.41,0.0,1.0,0.0,1e-05]
[1778104119203,77.24,81550.41,0.0,1.0,0.0,1e-05]
[1778104120248,77.24,81550.41,0.0,1.0,0.0,1e-05]
[1778104120311,77.24,81550.06,0.0,1.0,0.0,1e-05]
[1778104121433,77.24,81550.06,0.0,1.0,0.0,1e-05]
[1778104121451,77.24,81550.06,0.0,1.0,0.0,1e-05]
[1778104121538,77.24,81550.06,0.0,1.0,0.0,1e-05]
[1778104121629,77.24,81550.06,0.0,1.0,0.0,1e-05]
[1778104121703,77.24,81550.06,0.0,1.0,0.0,1e-05]
[1778104124055,77.24,81548.98,0.0,1.0,0.0,1e-05]
[1778104124200,77.24,81548.98,0.0,1.0,0.0,1e-05]
[1778104124339,77.24,81546.17,0.0,1.0,0.0,1e-05]
[1778104125346,77.24,81544.9,0.0,1.0,0.0,1e-05]
[1778104128762,77.24,81545.28,0.0,1.0,0.0,1e-05]
[1778104129131,77.24,81545.84,0.0,1.0,0.0,1e-05]
[1778104129203,77.24,81545.84,0.0,1.0,0.0,1e-05]
[1778104132454,77.24,81545.94,0.0,1.0,0.0,1e-05]
[1778104132699,77.24,81545.94,0.0,1.0,0.0,1e-05]
[1778104135807,77.24,81546.39,0.0,1.0,0.0,1e-05]
[1778104135960,77.24,81546.39,0.0,1.0,0.0,1e-05]
[1778104135839,77.24,81546.42,0.0,1.0,0.0,1e-05]
[1778104138740,77.24,81546.42,0.0,1.0,0.0,1e-05]
[1778104139966,77.24,81546.42,0.0,1.0,0.0,1e-05]
[1778104143732,77.24,81547.59,0.0,1.0,0.0,1e-05]
[1778104143954,77.24,81547.59,0.0,1.0,0.0,1e-05]
[1778104143973,77.24,81548.86,0.0,1.0,0.0,1e-05]
[1778104144483,77.24,81555.53,0.0,1.0,0.0,1e-05]
[1778104145693,77.24,81555.53,0.0,1.0,0.0,1e-05]
[1778104145706,77.24,81555.53,0.0,1.0,0.0,1e-05]
[1778104145804,77.24,81558.63,0.0,1.0,0.0,1e-05]
[1778104147504,77.24,81566.5,0.0,1.0,0.0,1e-05]
[1778104148511,77.24,81569.62,0.0,1.0,0.0,1e-05]
[1778104149391,77.24,81569.62,0.0,1.0,0.0,1e-05]
[1778104149451,77.24,81569.62,0.0,1.0,0.0,1e-05]
[1778104149459,77.24,81569.62,0.0,1.0,0.0,1e-05]
[1778104149702,77.24,81569.62,0.0,1.0,0.0,1e-05]
[1778104150525,77.24,81571.24,0.0,1.0,0.0,1e-05]
[1778104151532,77.24,81573.56,0.0,1.0,0.0,1e-05]
[1778104152539,77.24,81581.93,0.0,1.0,0.0,1e-05]
[1778104153546,77.24,81587.89,0.0,1.0,0.0,1e-05]
[1778104154553,77.24,81591.21,0.0,1.0,0.0,1e-05]
[1778104155560,77.24,81585.11,0.0,1.0,0.0,1e-05]
[1778104156567,77.24,81581.38,0.0,1.0,0.0,1e-05]
[1778104158016,77.24,81582.42,0.0,1.0,0.0,1e-05]
[1778104158202,77.24,81582.42,0.0,1.0,0.0,1e-05]
[1778104158212,77.24,81582.42,0.0,1.0,0.0,1e-05]
[1778104158292,77.24,81582.42,0.0,1.0,0.0,1e-05]
[1778104158451,77.24,81582.42,0.0,1.0,0.0,1e-05]
[1778104158581,77.24,81580.39,0.0,1.0,0.0,1e-05]
[1778104159588,77.24,81578.8,0.0,1.0,0.0,1e-05]
[1778104161951,77.24,81578.8,0.0,1.0,0.0,1e-05]
[1778104162064,77.24,81578.81,0.0,1.0,0.0,1e-05]
[1778104163742,77.24,81578.84,0.0,1.0,0.0,1e-05]
[1778104165965,77.24,81578.85,0.0,1.0,0.0,1e-05]
[1778104166145,77.24,81578.54,0.0,1.0,0.0,1e-05]
[1778104167644,77.24,81574.97,0.0,1.0,0.0,1e-05]
[1778104168651,77.24,81572.3,0.0,1.0,0.0,1e-05]
[1778104169204,77.24,81572.3,0.0,1.0,0.0,1e-05]
[1778104169357,77.24,81572.3,0.0,1.0,0.0,1e-05]
[1778104169451,77.24,81572.3,0.0,1.0,0.0,1e-05]
[1778104169509,77.24,81572.3,0.0,1.0,0.0,1e-05]
[1778104169658,77.24,81572.33,0.0,1.0,0.0,1e-05]
[1778104171950,77.24,81572.01,0.0,1.0,0.0,1e-05]
[1778104171672,77.24,81572.3,0.0,1.0,0.0,1e-05]
[1778104172085,77.24,81572.3,0.0,1.0,0.0,1e-05]
[1778104172223,77.24,81572.3,0.0,1.0,0.0,1e-05]
[1778104172357,77.24,81572.3,0.0,1.0,0.0,1e-05]
[1778104172447,77.24,81572.3,0.0,1.0,0.0,1e-05]
[1778104172629,77.24,81572.3,0.0,1.0,0.0,1e-05]
[1778104172687,77.24,81572.3,0.0,1.0,0.0,1e-05]
[1778104172698,77.24,81572.3,0.0,1.0,0.0,1e-05]
[1778104172912,77.24,81572.3,0.0,1.0,0.0,1e-05]
[1778104173027,77.24,81572.3,0.0,1.0,0.0,1e-05]
[1778104173199,77.24,81572.26,0.0,1.0,0.0,1e-05]
[1778104173327,77.24,81572.26,0.0,1.0,0.0,1e-05]
[1778104175949,77.24,81572.19,0.0,1.0,0.0,1e-05]
[1778104175960,77.24,81572.19,0.0,1.0,0.0,1e-05]
[1778104176126,77.24,81572.19,0.0,1.0,0.0,1e-05]
[1778104176198,77.24,81572.19,0.0,1.0,0.0,1e-05]
[1778104176261,77.24,81572.19,0.0,1.0,0.0,1e-05]
[1778104176332,77.24,81572.19,0.0,1.0,0.0,1e-05]
[1778104176448,77.24,81572.19,0.0,1.0,0.0,1e-05]
[1778104176458,77.24,81572.19,0.0,1.0,0.0,1e-05]
[1778104176694,77.24,81572.19,0.0,1.0,0.0,1e-05]
[1778104176948,77.24,81572.19,0.0,1.0,0.0,1e-05]
[1778104182018,77.24,81572.14,0.0,1.0,0.0,1e-05]
[1778104182201,77.24,81572.14,0.0,1.0,0.0,1e-05]
[1778104182749,77.24,81572.1,0.0,1.0,0.0,1e-05]
[1778104183717,77.24,81572.1,0.0,1.0,0.0,1e-05]
[1778104185959,77.24,81571.82,0.0,1.0,0.0,1e-05]
[1778104186040,77.24,81571.82,0.0,1.0,0.0,1e-05]
[1778104187953,77.24,81571.78,0.0,1.0,0.0,1e-05]
[1778104188469,77.24,81570.74,0.0,1.0,0.0,1e-05]
[1778104191949,77.24,81570.73,0.0,1.0,0.0,1e-05]
[1778104192065,77.24,81570.73,0.0,1.0,0.0,1e-05]
[1778104192149,77.24,81570.73,0.0,1.0,0.0,1e-05]
[1778104192199,77.24,81570.73,0.0,1.0,0.0,1e-05]
[1778104192354,77.24,81570.73,0.0,1.0,0.0,1e-05]
[1778104195948,77.24,81570.73,0.0,1.0,0.0,1e-05]
[1778104196082,77.24,81570.73,0.0,1.0,0.0,1e-05]
[1778104196146,77.24,81570.73,0.0,1.0,0.0,1e-05]
[1778104196201,77.24,81570.73,0.0,1.0,0.0,1e-05]
[1778104196363,77.24,81570.73,0.0,1.0,0.0,1e-05]
[1778104196508,77.24,81570.73,0.0,1.0,0.0,1e-05]
[1778104196697,77.24,81570.73,0.0,1.0,0.0,1e-05]
[1778104196808,77.24,81570.73,0.0,1.0,0.0,1e-05]
[1778104199953,77.24,81571.79,0.0,1.0,0.0,1e-05]
[1778104200044,77.24,81571.79,0.0,1.0,0.0,1e-05]
[1778104200180,77.24,81571.74,0.0,1.0,0.0,1e-05]
[1778104200199,77.24,81571.74,0.0,1.0,0.0,1e-05]
[1778104200308,77.24,81571.74,0.0,1.0,0.0,1e-05]
[1778104201894,77.24,81566.06,0.0,1.0,0.0,1e-05]
[1778104202849,77.24,81566.06,0.0,1.0,0.0,1e-05]
[1778104202949,77.24,81566.06,0.0,1.0,0.0,1e-05]
[1778104202950,77.24,81563.0,0.0,1.0,0.0,1e-05]
[1778104203788,77.24,81563.0,0.0,1.0,0.0,1e-05]
[1778104203960,77.24,81563.0,0.0,1.0,0.0,1e-05]
[1778104204879,77.24,81562.96,0.0,1.0,0.0,1e-05]
[1778104205952,77.24,81562.29,0.0,1.0,0.0,1e-05]
[1778104206073,77.24,81562.11,0.0,1.0,0.0,1e-05]
[1778104206159,77.24,81562.11,0.0,1.0,0.0,1e-05]
[1778104206204,77.24,81562.11,0.0,1.0,0.0,1e-05]
[1778104206946,77.24,81562.11,0.0,1.0,0.0,1e-05]
[1778104207927,77.24,81559.47,0.0,1.0,0.0,1e-05]
[1778104208677,77.24,81559.47,0.0,1.0,0.0,1e-05]
[1778104209885,77.24,81559.65,0.0,1.0,0.0,1e-05]
[1778104209958,77.24,81559.65,0.0,1.0,0.0,1e-05]
[1778104210047,77.24,81559.65,0.0,1.0,0.0,1e-05]
[1778104210130,77.24,81559.2,0.0,1.0,0.0,1e-05]
[1778104210203,77.24,81559.2,0.0,1.0,0.0,1e-05]
[1778104210208,77.24,81559.2,0.0,1.0,0.0,1e-05]
[1778104210603,77.24,81559.2,0.0,1.0,0.0,1e-05]
[1778104210700,77.24,81559.2,0.0,1.0,0.0,1e-05]
[1778104210901,77.24,81559.2,0.0,1.0,0.0,1e-05]
[1778104210956,77.24,81559.2,0.0,1.0,0.0,1e-05]
[1778104211071,77.24,81559.2,0.0,1.0,0.0,1e-05]
[1778104211039,77.24,81559.2,0.0,1.0,0.0,1e-05]
[1778104213016,77.24,81559.2,0.0,1.0,0.0,1e-05]
[1778104213007,77.24,81554.88,0.0,1.0,0.0,1e-05]
[1778104213985,77.24,81547.9,0.0,1.0,0.0,1e-05]
[1778104216780,77.24,81547.11,0.0,1.0,0.0,1e-05]
[1778104217006,77.24,81553.75,0.0,1.0,0.0,1e-05]
[1778104217378,77.24,81553.75,0.0,1.0,0.0,1e-05]
[1778104218055,77.24,81553.75,0.0,1.0,0.0,1e-05]
[1778104218013,77.24,81563.49,0.0,1.0,0.0,1e-05]
[1778104218140,77.24,81563.49,0.0,1.0,0.0,1e-05]
[1778104218202,77.24,81563.49,0.0,1.0,0.0,1e-05]
[1778104218291,77.24,81563.49,0.0,1.0,0.0,1e-05]
[1778104219020,77.24,81565.58,0.0,1.0,0.0,1e-05]
[1778104220951,77.24,81565.33,0.0,1.0,0.0,1e-05]
[1778104221014,77.24,81565.33,0.0,1.0,0.0,1e-05]
[1778104221034,77.24,81566.66,0.0,1.0,0.0,1e-05]
[1778104221149,77.24,81566.66,0.0,1.0,0.0,1e-05]
[1778104221198,77.24,81566.66,0.0,1.0,0.0,1e-05]
[1778104222041,77.24,81572.45,0.0,1.0,0.0,1e-05]
[1778104223048,77.24,81576.16,0.0,1.0,0.0,1e-05]
[1778104224059,77.24,81581.44,0.0,1.0,0.0,1e-05]
[1778104225063,77.24,81593.88,0.0,1.0,0.0,1e-05]
[1778104226070,77.24,81594.73,0.0,1.0,0.0,1e-05]
[1778104228084,77.24,81596.65,0.0,1.0,0.0,1e-05]
[1778104229091,77.24,81594.44,0.0,1.0,0.0,1e-05]
[1778104230248,77.24,81594.44,0.0,1.0,0.0,1e-05]
[1778104230309,77.24,81594.44,0.0,1.0,0.0,1e-05]
[1778104230449,77.24,81594.44,0.0,1.0,0.0,1e-05]
[1778104230489,77.24,81594.44,0.0,1.0,0.0,1e-05]
[1778104230648,77.24,81594.44,0.0,1.0,0.0,1e-05]
[1778104230702,77.24,81594.44,0.0,1.0,0.0,1e-05]
[1778104230893,77.24,81594.44,0.0,1.0,0.0,1e-05]
[1778104231029,77.24,81594.44,0.0,1.0,0.0,1e-05]
[1778104230988,77.24,81587.45,0.0,1.0,0.0,1e-05]
[1778104231113,77.24,81587.45,0.0,1.0,0.0,1e-05]
[1778104231179,77.24,81587.45,0.0,1.0,0.0,1e-05]
[1778104231201,77.24,81587.45,0.0,1.0,0.0,1e-05]
[1778104231318,77.24,81587.45,0.0,1.0,0.0,1e-05]
[1778104231356,77.24,81586.86,0.0,1.0,0.0,1e-05]
[1778104234950,77.24,81586.47,0.0,1.0,0.0,1e-05]
[1778104235056,77.24,81586.47,0.0,1.0,0.0,1e-05]
[1778104235199,77.24,81586.47,0.0,1.0,0.0,1e-05]
[1778104235449,77.24,81586.47,0.0,1.0,0.0,1e-05]
[1778104235634,77.24,81586.47,0.0,1.0,0.0,1e-05]
[1778104235727,77.24,81582.45,0.0,1.0,0.0,1e-05]
[1778104237083,77.24,81582.45,0.0,1.0,0.0,1e-05]
[1778104237202,77.24,81582.24,0.0,1.0,0.0,1e-05]
[1778104237254,77.24,81582.16,0.0,1.0,0.0,1e-05]
[1778104238950,77.24,81582.16,0.0,1.0,0.0,1e-05]
[1778104239004,77.24,81582.16,0.0,1.0,0.0,1e-05]
[1778104239162,77.24,81582.06,0.0,1.0,0.0,1e-05]
[1778104239198,77.24,81582.06,0.0,1.0,0.0,1e-05]
[1778104244199,77.24,81581.51,0.0,1.0,0.0,1e-05]
[1778104248776,77.24,81581.43,0.0,1.0,0.0,1e-05]
[1778104248967,77.24,81581.43,0.0,1.0,0.0,1e-05]
[1778104252459,77.24,81581.2,0.0,1.0,0.0,1e-05]
[1778104252700,77.24,81581.2,0.0,1.0,0.0,1e-05]
[1778104253525,77.24,81581.27,0.0,1.0,0.0,1e-05]
[1778104254952,77.24,81581.19,0.0,1.0,0.0,1e-05]
[1778104255094,77.24,81581.19,0.0,1.0,0.0,1e-05]
[1778104255202,77.24,81581.3,0.0,1.0,0.0,1e-05]
[1778104255276,77.24,81582.47,0.0,1.0,0.0,1e-05]
[1778104256283,77.24,81584.59,0.0,1.0,0.0,1e-05]
[1778104257331,77.24,81584.59,0.0,1.0,0.0,1e-05]
[1778104257450,77.24,81584.59,0.0,1.0,0.0,1e-05]
[1778104257546,77.24,81584.99,0.0,1.0,0.0,1e-05]
[1778104258457,77.24,81584.99,0.0,1.0,0.0,1e-05]
[1778104258951,77.24,81584.99,0.0,1.0,0.0,1e-05]
[1778104259074,77.24,81584.99,0.0,1.0,0.0,1e-05]
[1778104259199,77.24,81585.1,0.0,1.0,0.0,1e-05]
[1778104263441,77.24,81585.36,0.0,1.0,0.0,1e-05]
[1778104264599,77.24,81585.37,0.0,1.0,0.0,1e-05]
[1778104266400,77.24,81585.47,0.0,1.0,0.0,1e-05]
[1778104266450,77.24,81585.47,0.0,1.0,0.0,1e-05]
[1778104266494,77.24,81585.66,0.0,1.0,0.0,1e-05]
[1778104268721,77.24,81585.65,0.0,1.0,0.0,1e-05]
[1778104268953,77.24,81585.65,0.0,1.0,0.0,1e-05]
[1778104270690,77.24,81585.58,0.0,1.0,0.0,1e-05]
[1778104270699,77.24,81585.58,0.0,1.0,0.0,1e-05]
[1778104273723,77.24,81586.61,0.0,1.0,0.0,1e-05]
[1778104274957,77.24,81586.74,0.0,1.0,0.0,1e-05]
[1778104275101,77.24,81586.74,0.0,1.0,0.0,1e-05]
[1778104275212,77.24,81586.86,0.0,1.0,0.0,1e-05]
[1778104278684,77.24,81587.36,0.0,1.0,0.0,1e-05]
[1778104278955,77.24,81587.36,0.0,1.0,0.0,1e-05]
[1778104282866,77.24,81587.21,0.0,1.0,0.0,1e-05]
[1778104282955,77.24,81587.21,0.0,1.0,0.0,1e-05]
[1778104283529,77.24,81587.23,0.0,1.0,0.0,1e-05]
[1778104284951,77.24,81587.2,0.0,1.0,0.0,1e-05]
[1778104289000,77.24,81586.98,0.0,1.0,0.0,1e-05]
[1778104289212,77.24,81587.88,0.0,1.0,0.0,1e-05]
[1778104291449,77.24,81587.85,0.0,1.0,0.0,1e-05]
[1778104291704,77.24,81587.85,0.0,1.0,0.0,1e-05]
[1778104291744,77.24,81587.76,0.0,1.0,0.0,1e-05]
[1778104297572,77.24,81587.86,0.0,1.0,0.0,1e-05]
[1778104301162,77.24,81587.65,0.0,1.0,0.0,1e-05]
[1778104301200,77.24,81587.48,0.0,1.0,0.0,1e-05]
[1778104301317,77.24,81587.48,0.0,1.0,0.0,1e-05]
[1778104301453,77.24,81587.48,0.0,1.0,0.0,1e-05]
[1778104303738,77.24,81587.47,0.0,1.0,0.0,1e-05]
[1778104304963,77.24,81587.47,0.0,1.0,0.0,1e-05]
[1778104305132,77.24,81587.47,0.0,1.0,0.0,1e-05]
[1778104305204,77.24,81587.46,0.0,1.0,0.0,1e-05]
[1778104308535,77.24,81586.67,0.0,1.0,0.0,1e-05]
[1778104308703,77.24,81586.67,0.0,1.0,0.0,1e-05]
[1778104308796,77.24,81586.66,0.0,1.0,0.0,1e-05]
[1778104310139,77.24,81586.66,0.0,1.0,0.0,1e-05]
[1778104310201,77.24,81586.65,0.0,1.0,0.0,1e-05]
[1778104310281,77.24,81586.65,0.0,1.0,0.0,1e-05]
[1778104310419,77.24,81586.65,0.0,1.0,0.0,1e-05]
[1778104310455,77.24,81586.65,0.0,1.0,0.0,1e-05]
[1778104310552,77.24,81586.65,0.0,1.0,0.0,1e-05]
[1778104310670,77.24,81586.65,0.0,1.0,0.0,1e-05]
[1778104310703,77.24,81586.65,0.0,1.0,0.0,1e-05]
[1778104310805,77.24,81586.65,0.0,1.0,0.0,1e-05]
[1778104310959,77.24,81586.65,0.0,1.0,0.0,1e-05]
[1778104311050,77.24,81583.35,0.0,1.0,0.0,1e-05]
[1778104311199,77.24,81583.35,0.0,1.0,0.0,1e-05]
[1778104311329,77.24,81583.35,0.0,1.0,0.0,1e-05]
[1778104313780,77.24,81583.55,0.0,1.0,0.0,1e-05]
[1778104314957,77.24,81583.64,0.0,1.0,0.0,1e-05]
[1778104315085,77.24,81583.64,0.0,1.0,0.0,1e-05]
[1778104316668,77.24,81582.7,0.0,1.0,0.0,1e-05]
[1778104316701,77.24,81582.7,0.0,1.0,0.0,1e-05]
[1778104316956,77.24,81582.7,0.0,1.0,0.0,1e-05]
[1778104317116,77.24,81582.7,0.0,1.0,0.0,1e-05]
[1778104317127,77.24,81581.57,0.0,1.0,0.0,1e-05]
[1778104317241,77.24,81581.57,0.0,1.0,0.0,1e-05]
[1778104317450,77.24,81581.57,0.0,1.0,0.0,1e-05]
[1778104317577,77.24,81581.57,0.0,1.0,0.0,1e-05]
[1778104317686,77.24,81581.57,0.0,1.0,0.0,1e-05]
[1778104317699,77.24,81581.57,0.0,1.0,0.0,1e-05]
[1778104317816,77.24,81581.57,0.0,1.0,0.0,1e-05]
[1778104317910,77.24,81579.12,0.0,1.0,0.0,1e-05]
[1778104319726,77.24,81576.19,0.0,1.0,0.0,1e-05]
[1778104320207,77.24,81576.19,0.0,1.0,0.0,1e-05]
[1778104320956,77.24,81576.19,0.0,1.0,0.0,1e-05]
[1778104320998,77.24,81575.78,0.0,1.0,0.0,1e-05]
[1778104321547,77.24,81575.78,0.0,1.0,0.0,1e-05]
[1778104322958,77.24,81575.87,0.0,1.0,0.0,1e-05]
[1778104323076,77.24,81575.87,0.0,1.0,0.0,1e-05]
[1778104326952,77.24,81575.69,0.0,1.0,0.0,1e-05]
[1778104327195,77.24,81575.66,0.0,1.0,0.0,1e-05]
[1778104327337,77.24,81575.66,0.0,1.0,0.0,1e-05]
[1778104327454,77.24,81575.66,0.0,1.0,0.0,1e-05]
[1778104328765,77.24,81575.62,0.0,1.0,0.0,1e-05]
[1778104330949,77.24,81575.32,0.0,1.0,0.0,1e-05]
[1778104331665,77.24,81575.32,0.0,1.0,0.0,1e-05]
[1778104331701,77.24,81575.32,0.0,1.0,0.0,1e-05]
[1778104331810,77.24,81574.14,0.0,1.0,0.0,1e-05]
[1778104334832,77.24,81576.7,0.0,1.0,0.0,1e-05]
[1778104336098,77.24,81576.7,0.0,1.0,0.0,1e-05]
[1778104336142,77.24,81576.7,0.0,1.0,0.0,1e-05]
[1778104336201,77.24,81576.7,0.0,1.0,0.0,1e-05]
[1778104336199,77.24,81581.02,0.0,1.0,0.0,1e-05]
[1778104336268,77.24,81581.02,0.0,1.0,0.0,1e-05]
[1778104336398,77.24,81581.02,0.0,1.0,0.0,1e-05]
[1778104336452,77.24,81581.02,0.0,1.0,0.0,1e-05]
[1778104336508,77.24,81581.02,0.0,1.0,0.0,1e-05]
[1778104336845,77.24,81585.13,0.0,1.0,0.0,1e-05]
[1778104337855,77.24,81587.9,0.0,1.0,0.0,1e-05]
[1778104338953,77.24,81587.9,0.0,1.0,0.0,1e-05]
[1778104339058,77.24,81587.9,0.0,1.0,0.0,1e-05]
[1778104340952,77.24,81588.06,0.0,1.0,0.0,1e-05]
[1778104341077,77.24,81588.06,0.0,1.0,0.0,1e-05]
[1778104342950,77.24,81588.93,0.0,1.0,0.0,1e-05]
[1778104343015,77.24,81588.93,0.0,1.0,0.0,1e-05]
[1778104343021,77.24,81588.93,0.0,1.0,0.0,1e-05]
[1778104343203,77.24,81588.93,0.0,1.0,0.0,1e-05]
[1778104343049,77.24,81589.84,0.0,1.0,0.0,1e-05]
[1778104347946,77.24,81590.46,0.0,1.0,0.0,1e-05]
[1778104348011,77.24,81590.46,0.0,1.0,0.0,1e-05]
[1778104348198,77.24,81590.46,0.0,1.0,0.0,1e-05]
[1778104349948,77.24,81592.89,0.0,1.0,0.0,1e-05]
[1778104351171,77.24,81592.89,0.0,1.0,0.0,1e-05]
[1778104351290,77.24,81592.91,0.0,1.0,0.0,1e-05]
[1778104351452,77.24,81592.91,0.0,1.0,0.0,1e-05]
[1778104351962,77.24,81593.32,0.0,1.0,0.0,1e-05]
[1778104356997,77.24,81593.93,0.0,1.0,0.0,1e-05]
[1778104361025,77.24,81595.57,0.0,1.0,0.0,1e-05]
[1778104366060,77.24,81595.91,0.0,1.0,0.0,1e-05]
[1778104367067,77.24,81597.37,0.0,1.0,0.0,1e-05]
[1778104368761,77.24,81598.07,0.0,1.0,0.0,1e-05]
[1778104372220,77.24,81597.66,0.0,1.0,0.0,1e-05]
[1778104372953,77.24,81598.05,0.0,1.0,0.0,1e-05]
[1778104373600,77.24,81597.95,0.0,1.0,0.0,1e-05]
[1778104374396,77.24,81598.06,0.0,1.0,0.0,1e-05]
[1778104378144,77.24,81599.43,0.0,1.0,0.0,1e-05]
[1778104378506,77.24,81599.43,0.0,1.0,0.0,1e-05]
[1778104378701,77.24,81599.43,0.0,1.0,0.0,1e-05]
[1778104379151,77.24,81600.13,0.0,1.0,0.0,1e-05]
[1778104384186,77.24,81600.62,0.0,1.0,0.0,1e-05]
[1778104390228,77.24,81600.61,0.0,1.0,0.0,1e-05]
[1778104395749,77.24,81601.29,0.0,1.0,0.0,1e-05]
[1778104398284,77.24,81602.56,0.0,1.0,0.0,1e-05]
[1778104400298,77.24,81604.52,0.0,1.0,0.0,1e-05]
[1778104402119,77.24,81604.52,0.0,1.0,0.0,1e-05]
[1778104402200,77.24,81604.52,0.0,1.0,0.0,1e-05]
[1778104402257,77.24,81605.93,0.0,1.0,0.0,1e-05]
[1778104402312,77.24,81606.98,0.0,1.0,0.0,1e-05]
[1778104406340,77.24,81610.26,0.0,1.0,0.0,1e-05]
[1778104407347,77.24,81611.72,0.0,1.0,0.0,1e-05]
[1778104408715,77.24,81611.72,0.0,1.0,0.0,1e-05]
[1778104408961,77.24,81611.72,0.0,1.0,0.0,1e-05]
[1778104411117,77.24,81611.72,0.0,1.0,0.0,1e-05]
[1778104411202,77.24,81611.72,0.0,1.0,0.0,1e-05]
[1778104411190,77.24,81611.71,0.0,1.0,0.0,1e-05]
[1778104412382,77.24,81610.68,0.0,1.0,0.0,1e-05]
[1778104415403,77.24,81609.58,0.0,1.0,0.0,1e-05]
[1778104418744,77.24,81609.58,0.0,1.0,0.0,1e-05]
[1778104418962,77.24,81609.58,0.0,1.0,0.0,1e-05]
[1778104421675,77.24,81609.43,0.0,1.0,0.0,1e-05]
[1778104421701,77.24,81609.43,0.0,1.0,0.0,1e-05]
[1778104421776,77.24,81609.43,0.0,1.0,0.0,1e-05]
[1778104423416,77.24,81609.36,0.0,1.0,0.0,1e-05]
[1778104423451,77.24,81609.36,0.0,1.0,0.0,1e-05]
[1778104423527,77.24,81609.36,0.0,1.0,0.0,1e-05]
[1778104426949,77.24,81609.29,0.0,1.0,0.0,1e-05]
[1778104427196,77.24,81609.29,0.0,1.0,0.0,1e-05]
[1778104427450,77.24,81609.72,0.0,1.0,0.0,1e-05]
[1778104432522,77.24,81609.07,0.0,1.0,0.0,1e-05]
[1778104433719,77.24,81609.07,0.0,1.0,0.0,1e-05]
[1778104433738,77.24,81609.07,0.0,1.0,0.0,1e-05]
[1778104433956,77.24,81609.07,0.0,1.0,0.0,1e-05]
[1778104434052,77.24,81609.25,0.0,1.0,0.0,1e-05]
[1778104434960,77.24,81609.25,0.0,1.0,0.0,1e-05]
[1778104435013,77.24,81609.25,0.0,1.0,0.0,1e-05]
[1778104435205,77.24,81609.25,0.0,1.0,0.0,1e-05]
[1778104438758,77.24,81609.14,0.0,1.0,0.0,1e-05]
[1778104438967,77.24,81609.14,0.0,1.0,0.0,1e-05]
[1778104441753,77.24,81609.25,0.0,1.0,0.0,1e-05]
[1778104441951,77.24,81609.25,0.0,1.0,0.0,1e-05]
[1778104447628,77.24,81611.21,0.0,1.0,0.0,1e-05]
[1778104448706,77.24,81611.21,0.0,1.0,0.0,1e-05]
[1778104448956,77.24,81611.21,0.0,1.0,0.0,1e-05]
[1778104449078,77.24,81611.21,0.0,1.0,0.0,1e-05]
[1778104449205,77.24,81611.21,0.0,1.0,0.0,1e-05]
[1778104449569,77.24,81611.21,0.0,1.0,0.0,1e-05]
[1778104449701,77.24,81611.21,0.0,1.0,0.0,1e-05]
[1778104449799,77.24,81611.23,0.0,1.0,0.0,1e-05]
[1778104457698,77.24,81610.45,0.0,1.0,0.0,1e-05]
[1778104458748,77.24,81610.45,0.0,1.0,0.0,1e-05]
[1778104458955,77.24,81610.45,0.0,1.0,0.0,1e-05]
[1778104460333,77.24,81610.45,0.0,1.0,0.0,1e-05]
[1778104460457,77.24,81610.45,0.0,1.0,0.0,1e-05]
[1778104463765,77.24,81610.41,0.0,1.0,0.0,1e-05]
[1778104465754,77.24,81612.29,0.0,1.0,0.0,1e-05]
[1778104466466,77.24,81612.29,0.0,1.0,0.0,1e-05]
[1778104466573,77.24,81612.29,0.0,1.0,0.0,1e-05]
[1778104466703,77.24,81612.29,0.0,1.0,0.0,1e-05]
[1778104467768,77.24,81613.05,0.0,1.0,0.0,1e-05]
[1778104468961,77.24,81613.05,0.0,1.0,0.0,1e-05]
[1778104469032,77.24,81613.05,0.0,1.0,0.0,1e-05]
[1778104469200,77.24,81613.05,0.0,1.0,0.0,1e-05]
[1778104471796,77.24,81613.02,0.0,1.0,0.0,1e-05]
[1778104476831,77.24,81612.74,0.0,1.0,0.0,1e-05]
[1778104478732,77.24,81612.16,0.0,1.0,0.0,1e-05]
[1778104478959,77.24,81612.16,0.0,1.0,0.0,1e-05]
[1778104480090,77.24,81612.16,0.0,1.0,0.0,1e-05]
[1778104480201,77.24,81612.16,0.0,1.0,0.0,1e-05]
[1778104480258,77.24,81609.39,0.0,1.0,0.0,1e-05]
[1778104480859,77.24,81595.62,0.0,1.0,0.0,1e-05]
[1778104481522,77.24,81595.62,0.0,1.0,0.0,1e-05]
[1778104481701,77.24,81595.62,0.0,1.0,0.0,1e-05]
[1778104481866,77.24,81592.07,0.0,1.0,0.0,1e-05]
[1778104482873,77.24,81590.89,0.0,1.0,0.0,1e-05]
[1778104485587,77.24,81590.99,0.0,1.0,0.0,1e-05]
[1778104485663,77.24,81590.99,0.0,1.0,0.0,1e-05]
[1778104485698,77.24,81590.99,0.0,1.0,0.0,1e-05]
[1778104488705,77.24,81591.17,0.0,1.0,0.0,1e-05]
[1778104488949,77.24,81591.17,0.0,1.0,0.0,1e-05]
[1778104489041,77.24,81591.17,0.0,1.0,0.0,1e-05]
[1778104489201,77.24,81591.17,0.0,1.0,0.0,1e-05]
[1778104491521,77.24,81591.13,0.0,1.0,0.0,1e-05]
[1778104491698,77.24,81591.13,0.0,1.0,0.0,1e-05]
[1778104491936,77.24,81590.69,0.0,1.0,0.0,1e-05]
[1778104493807,77.24,81590.87,0.0,1.0,0.0,1e-05]
[1778104494958,77.24,81590.87,0.0,1.0,0.0,1e-05]
[1778104495082,77.24,81590.87,0.0,1.0,0.0,1e-05]
[1778104495203,77.24,81590.87,0.0,1.0,0.0,1e-05]
[1778104497978,77.24,81589.93,0.0,1.0,0.0,1e-05]
[1778104503013,77.24,81589.74,0.0,1.0,0.0,1e-05]
[1778104504938,77.24,81589.7,0.0,1.0,0.0,1e-05]
[1778104504949,77.24,81589.7,0.0,1.0,0.0,1e-05]
[1778104505332,77.24,81589.7,0.0,1.0,0.0,1e-05]
[1778104505039,77.24,81589.7,0.0,1.0,0.0,1e-05]
[1778104505421,77.24,81589.7,0.0,1.0,0.0,1e-05]
[1778104505451,77.24,81589.7,0.0,1.0,0.0,1e-05]
[1778104507041,77.24,81588.91,0.0,1.0,0.0,1e-05]
[1778104508721,77.24,81589.55,0.0,1.0,0.0,1e-05]
[1778104508952,77.24,81589.55,0.0,1.0,0.0,1e-05]
[1778104511069,77.24,81587.94,0.0,1.0,0.0,1e-05]
[1778104513083,77.24,81586.72,0.0,1.0,0.0,1e-05]
[1778104513723,77.24,81586.72,0.0,1.0,0.0,1e-05]
[1778104513950,77.24,81586.72,0.0,1.0,0.0,1e-05]
[1778104514090,77.24,81586.45,0.0,1.0,0.0,1e-05]
[1778104515447,77.24,81586.47,0.0,1.0,0.0,1e-05]
[1778104515699,77.24,81586.47,0.0,1.0,0.0,1e-05]
[1778104521139,77.24,81586.04,0.0,1.0,0.0,1e-05]
[1778104522924,77.24,81586.13,0.0,1.0,0.0,1e-05]
[1778104522936,77.24,81586.13,0.0,1.0,0.0,1e-05]
[1778104522952,77.24,81586.13,0.0,1.0,0.0,1e-05]
[1778104523154,77.24,81583.81,0.0,1.0,0.0,1e-05]
[1778104523756,77.24,81583.81,0.0,1.0,0.0,1e-05]
[1778104524958,77.24,81583.8,0.0,1.0,0.0,1e-05]
[1778104525061,77.24,81583.8,0.0,1.0,0.0,1e-05]
[1778104525203,77.24,81583.8,0.0,1.0,0.0,1e-05]
[1778104527829,77.24,81583.6,0.0,1.0,0.0,1e-05]
[1778104527951,77.24,81583.6,0.0,1.0,0.0,1e-05]
[1778104528189,77.24,81583.85,0.0,1.0,0.0,1e-05]
[1778104531210,77.24,81583.95,0.0,1.0,0.0,1e-05]
[1778104532217,77.24,81585.51,0.0,1.0,0.0,1e-05]
[1778104533224,77.24,81587.97,0.0,1.0,0.0,1e-05]
[1778104537252,77.24,81588.86,0.0,1.0,0.0,1e-05]
[1778104538383,77.24,81588.86,0.0,1.0,0.0,1e-05]
[1778104538259,77.24,81591.2,0.0,1.0,0.0,1e-05]
[1778104538453,77.24,81591.2,0.0,1.0,0.0,1e-05]
[1778104539266,77.24,81591.87,0.0,1.0,0.0,1e-05]
[1778104539798,77.24,81591.87,0.0,1.0,0.0,1e-05]
[1778104539951,77.24,81591.87,0.0,1.0,0.0,1e-05]
[1778104545308,77.24,81591.75,0.0,1.0,0.0,1e-05]
[1778104553364,77.24,81591.74,0.0,1.0,0.0,1e-05]
[1778104553725,77.24,81591.74,0.0,1.0,0.0,1e-05]
[1778104554320,77.24,81591.74,0.0,1.0,0.0,1e-05]
[1778104554356,77.24,81591.74,0.0,1.0,0.0,1e-05]
[1778104554449,77.24,81591.74,0.0,1.0,0.0,1e-05]
[1778104554958,77.24,81591.74,0.0,1.0,0.0,1e-05]
[1778104554989,77.24,81591.74,0.0,1.0,0.0,1e-05]
[1778104558203,77.24,81591.74,0.0,1.0,0.0,1e-05]
[1778104558449,77.24,81591.74,0.0,1.0,0.0,1e-05]
[1778104558518,77.24,81591.74,0.0,1.0,0.0,1e-05]
[1778104560952,77.24,81591.59,0.0,1.0,0.0,1e-05]
[1778104561089,77.24,81591.59,0.0,1.0,0.0,1e-05]
[1778104561204,77.24,81591.59,0.0,1.0,0.0,1e-05]
[1778104562427,77.24,81592.57,0.0,1.0,0.0,1e-05]
[1778104563435,77.24,81584.75,0.0,1.0,0.0,1e-05]
[1778104564409,77.24,81584.75,0.0,1.0,0.0,1e-05]
[1778104564448,77.24,81584.75,0.0,1.0,0.0,1e-05]
[1778104564633,77.24,81581.46,0.0,1.0,0.0,1e-05]
[1778104566319,77.24,81581.46,0.0,1.0,0.0,1e-05]
[1778104566398,77.24,81581.46,0.0,1.0,0.0,1e-05]
[1778104566452,77.24,81581.29,0.0,1.0,0.0,1e-05]
[1778104571491,77.24,81581.06,0.0,1.0,0.0,1e-05]
[1778104577533,77.24,81580.55,0.0,1.0,0.0,1e-05]
[1778104581561,77.24,81584.78,0.0,1.0,0.0,1e-05]
[1778104582924,77.24,81584.78,0.0,1.0,0.0,1e-05]
[1778104585683,77.24,81584.89,0.0,1.0,0.0,1e-05]
[1778104585701,77.24,81584.89,0.0,1.0,0.0,1e-05]
[1778104585813,77.24,81584.89,0.0,1.0,0.0,1e-05]
[1778104585953,77.24,81584.89,0.0,1.0,0.0,1e-05]
[1778104591631,77.24,81581.77,0.0,1.0,0.0,1e-05]
[1778104592638,77.24,81580.67,0.0,1.0,0.0,1e-05]
[1778104593875,77.24,81580.67,0.0,1.0,0.0,1e-05]
[1778104593936,77.24,81580.67,0.0,1.0,0.0,1e-05]
[1778104593948,77.24,81580.67,0.0,1.0,0.0,1e-05]
[1778104599687,77.24,81579.92,0.0,1.0,0.0,1e-05]
[1778104602745,77.24,81580.32,0.0,1.0,0.0,1e-05]
[1778104602836,77.24,81580.32,0.0,1.0,0.0,1e-05]
[1778104602950,77.24,81580.32,0.0,1.0,0.0,1e-05]
[1778104602964,77.24,81580.32,0.0,1.0,0.0,1e-05]
[1778104603204,77.24,81580.32,0.0,1.0,0.0,1e-05]
[1778104603760,77.24,81580.32,0.0,1.0,0.0,1e-05]
[1778104606949,77.24,81580.32,0.0,1.0,0.0,1e-05]
[1778104607016,77.24,81580.32,0.0,1.0,0.0,1e-05]
[1778104607201,77.24,81580.32,0.0,1.0,0.0,1e-05]
[1778104607744,77.24,81574.24,0.0,1.0,0.0,1e-05]
[1778104608751,77.24,81572.88,0.0,1.0,0.0,1e-05]
[1778104609758,77.24,81573.6,0.0,1.0,0.0,1e-05]
[1778104613170,77.24,81572.61,0.0,1.0,0.0,1e-05]
[1778104613795,77.24,81571.28,0.0,1.0,0.0,1e-05]
[1778104617823,77.24,81570.35,0.0,1.0,0.0,1e-05]
[1778104618738,77.24,81570.35,0.0,1.0,0.0,1e-05]
[1778104618961,77.24,81570.35,0.0,1.0,0.0,1e-05]
[1778104619270,77.24,81570.35,0.0,1.0,0.0,1e-05]
[1778104619451,77.24,81570.35,0.0,1.0,0.0,1e-05]
[1778104624872,77.24,81570.35,0.0,1.0,0.0,1e-05]
[1778104630925,77.24,81570.31,0.0,1.0,0.0,1e-05]
[1778104630954,77.24,81570.31,0.0,1.0,0.0,1e-05]
[1778104631001,77.24,81570.31,0.0,1.0,0.0,1e-05]
[1778104631108,77.24,81570.31,0.0,1.0,0.0,1e-05]
[1778104631205,77.24,81570.31,0.0,1.0,0.0,1e-05]
[1778104638970,77.24,81569.87,0.0,1.0,0.0,1e-05]
[1778104640086,77.24,81569.87,0.0,1.0,0.0,1e-05]
[1778104640198,77.24,81569.87,0.0,1.0,0.0,1e-05]
[1778104640300,77.24,81569.87,0.0,1.0,0.0,1e-05]
[1778104641991,77.24,81569.3,0.0,1.0,0.0,1e-05]
[1778104643718,77.24,81569.3,0.0,1.0,0.0,1e-05]
[1778104644959,77.24,81569.3,0.0,1.0,0.0,1e-05]
[1778104645079,77.24,81569.3,0.0,1.0,0.0,1e-05]
[1778104645206,77.24,81569.3,0.0,1.0,0.0,1e-05]
[1778104654075,77.24,81568.81,0.0,1.0,0.0,1e-05]
[1778104663725,77.24,81568.84,0.0,1.0,0.0,1e-05]
[1778104664948,77.24,81568.84,0.0,1.0,0.0,1e-05]
[1778104666954,77.24,81568.84,0.0,1.0,0.0,1e-05]
[1778104667325,77.24,81568.84,0.0,1.0,0.0,1e-05]
[1778104667450,77.24,81568.84,0.0,1.0,0.0,1e-05]
[1778104667462,77.24,81568.84,0.0,1.0,0.0,1e-05]
[1778104667497,77.24,81568.84,0.0,1.0,0.0,1e-05]
[1778104667579,77.24,81568.84,0.0,1.0,0.0,1e-05]
[1778104667705,77.24,81568.84,0.0,1.0,0.0,1e-05]
[1778104674216,77.24,81568.84,0.0,1.0,0.0,1e-05]
[1778104679251,77.24,81568.22,0.0,1.0,0.0,1e-05]
[1778104680567,77.24,81568.25,0.0,1.0,0.0,1e-05]
[1778104680701,77.24,81568.25,0.0,1.0,0.0,1e-05]
[1778104680715,77.24,81568.25,0.0,1.0,0.0,1e-05]
[1778104680953,77.24,81568.25,0.0,1.0,0.0,1e-05]
[1778104681426,77.24,81568.25,0.0,1.0,0.0,1e-05]
[1778104681453,77.24,81568.25,0.0,1.0,0.0,1e-05]
[1778104681527,77.24,81568.25,0.0,1.0,0.0,1e-05]
[1778104683737,77.24,81567.79,0.0,1.0,0.0,1e-05]
[1778104684960,77.24,81567.79,0.0,1.0,0.0,1e-05]
[1778104685038,77.24,81567.79,0.0,1.0,0.0,1e-05]
[1778104685210,77.24,81567.79,0.0,1.0,0.0,1e-05]
[1778104690328,77.24,81567.81,0.0,1.0,0.0,1e-05]
[1778104696370,77.24,81567.77,0.0,1.0,0.0,1e-05]
[1778104698768,77.24,81567.77,0.0,1.0,0.0,1e-05]
[1778104698960,77.24,81567.77,0.0,1.0,0.0,1e-05]
[1778104701826,77.24,81567.77,0.0,1.0,0.0,1e-05]
[1778104701951,77.24,81567.77,0.0,1.0,0.0,1e-05]
[1778104708455,77.24,81567.98,0.0,1.0,0.0,1e-05]
[1778104708737,77.24,81567.98,0.0,1.0,0.0,1e-05]
[1778104708963,77.24,81567.98,0.0,1.0,0.0,1e-05]
[1778104712483,77.24,81567.54,0.0,1.0,0.0,1e-05]
[1778104713028,77.24,81567.54,0.0,1.0,0.0,1e-05]
[1778104713201,77.24,81567.54,0.0,1.0,0.0,1e-05]
[1778104715504,77.24,81565.05,0.0,1.0,0.0,1e-05]
[1778104716511,77.24,81560.32,0.0,1.0,0.0,1e-05]
[1778104717518,77.24,81555.71,0.0,1.0,0.0,1e-05]
[1778104718481,77.24,81555.71,0.0,1.0,0.0,1e-05]
[1778104718582,77.24,81555.71,0.0,1.0,0.0,1e-05]
[1778104718703,77.24,81555.71,0.0,1.0,0.0,1e-05]
[1778104718709,77.24,81555.71,0.0,1.0,0.0,1e-05]
[1778104718951,77.24,81555.71,0.0,1.0,0.0,1e-05]
[1778104718972,77.24,81555.71,0.0,1.0,0.0,1e-05]
[1778104719084,77.24,81555.71,0.0,1.0,0.0,1e-05]
[1778104719132,77.24,81555.71,0.0,1.0,0.0,1e-05]
[1778104719203,77.24,81555.71,0.0,1.0,0.0,1e-05]
[1778104719318,77.24,81555.71,0.0,1.0,0.0,1e-05]
[1778104719532,77.24,81553.86,0.0,1.0,0.0,1e-05]
[1778104722947,77.24,81552.59,0.0,1.0,0.0,1e-05]
[1778104723095,77.24,81552.59,0.0,1.0,0.0,1e-05]
[1778104723211,77.24,81552.59,0.0,1.0,0.0,1e-05]
[1778104723358,77.24,81552.59,0.0,1.0,0.0,1e-05]
[1778104723451,77.24,81552.59,0.0,1.0,0.0,1e-05]
[1778104723478,77.24,81552.59,0.0,1.0,0.0,1e-05]
[1778104723621,77.24,81552.62,0.0,1.0,0.0,1e-05]
[1778104723698,77.24,81552.62,0.0,1.0,0.0,1e-05]
[1778104723774,77.24,81552.62,0.0,1.0,0.0,1e-05]
[1778104725574,77.24,81548.74,0.0,1.0,0.0,1e-05]
[1778104726581,77.24,81535.93,0.0,1.0,0.0,1e-05]
[1778104726954,77.24,81535.93,0.0,1.0,0.0,1e-05]
[1778104727189,77.24,81535.93,0.0,1.0,0.0,1e-05]
[1778104727592,77.24,81536.89,0.0,1.0,0.0,1e-05]
[1778104730720,77.24,81536.41,0.0,1.0,0.0,1e-05]
[1778104730954,77.24,81536.41,0.0,1.0,0.0,1e-05]
[1778104731097,77.24,81536.41,0.0,1.0,0.0,1e-05]
[1778104731213,77.24,81536.41,0.0,1.0,0.0,1e-05]
[1778104731449,77.24,81536.41,0.0,1.0,0.0,1e-05]
[1778104731589,77.24,81536.41,0.0,1.0,0.0,1e-05]
[1778104731549,77.24,81536.34,0.0,1.0,0.0,1e-05]
[1778104734961,77.24,81536.2,0.0,1.0,0.0,1e-05]
[1778104735103,77.24,81536.2,0.0,1.0,0.0,1e-05]
[1778104738783,77.24,81536.11,0.0,1.0,0.0,1e-05]
[1778104738972,77.24,81536.11,0.0,1.0,0.0,1e-05]
[1778104743596,77.24,81535.86,0.0,1.0,0.0,1e-05]
[1778104743705,77.24,81535.86,0.0,1.0,0.0,1e-05]
[1778104744870,77.24,81535.86,0.0,1.0,0.0,1e-05]
[1778104744956,77.24,81535.86,0.0,1.0,0.0,1e-05]
[1778104745051,77.24,81535.62,0.0,1.0,0.0,1e-05]
[1778104748757,77.24,81535.48,0.0,1.0,0.0,1e-05]
[1778104748872,77.24,81530.61,0.0,1.0,0.0,1e-05]
[1778104749749,77.24,81525.13,0.0,1.0,0.0,1e-05]
[1778104752237,77.24,81524.25,0.0,1.0,0.0,1e-05]
[1778104752287,77.24,81524.25,0.0,1.0,0.0,1e-05]
[1778104752407,77.24,81524.25,0.0,1.0,0.0,1e-05]
[1778104752545,77.24,81524.25,0.0,1.0,0.0,1e-05]
[1778104752557,77.24,81524.25,0.0,1.0,0.0,1e-05]
[1778104754453,77.24,81524.16,0.0,1.0,0.0,1e-05]
[1778104754586,77.24,81524.16,0.0,1.0,0.0,1e-05]
[1778104756454,77.24,81522.44,0.0,1.0,0.0,1e-05]
[1778104756616,77.24,81522.44,0.0,1.0,0.0,1e-05]
[1778104758811,77.24,81519.48,0.0,1.0,0.0,1e-05]
[1778104760455,77.24,81519.48,0.0,1.0,0.0,1e-05]
[1778104760566,77.24,81519.48,0.0,1.0,0.0,1e-05]
[1778104760701,77.24,81519.48,0.0,1.0,0.0,1e-05]
[1778104760948,77.24,81519.48,0.0,1.0,0.0,1e-05]
[1778104761069,77.24,81519.48,0.0,1.0,0.0,1e-05]
[1778104761207,77.24,81519.48,0.0,1.0,0.0,1e-05]
[1778104761447,77.24,81519.48,0.0,1.0,0.0,1e-05]
[1778104761570,77.24,81519.48,0.0,1.0,0.0,1e-05]
[1778104764451,77.24,81519.47,0.0,1.0,0.0,1e-05]
[1778104764488,77.24,81519.47,0.0,1.0,0.0,1e-05]
[1778104766451,77.24,81519.26,0.0,1.0,0.0,1e-05]
[1778104766515,77.24,81519.26,0.0,1.0,0.0,1e-05]
[1778104766648,77.24,81519.26,0.0,1.0,0.0,1e-05]
[1778104766700,77.24,81519.26,0.0,1.0,0.0,1e-05]
[1778104766764,77.24,81519.26,0.0,1.0,0.0,1e-05]
[1778104767536,77.24,81519.26,0.0,1.0,0.0,1e-05]
[1778104767611,77.24,81519.26,0.0,1.0,0.0,1e-05]
[1778104767700,77.24,81519.26,0.0,1.0,0.0,1e-05]
[1778104770449,77.24,81519.26,0.0,1.0,0.0,1e-05]
[1778104770466,77.24,81519.26,0.0,1.0,0.0,1e-05]
[1778104772452,77.24,81519.24,0.0,1.0,0.0,1e-05]
[1778104772594,77.24,81519.24,0.0,1.0,0.0,1e-05]
[1778104772642,77.24,81519.24,0.0,1.0,0.0,1e-05]
[1778104772720,77.24,81519.24,0.0,1.0,0.0,1e-05]
[1778104772948,77.24,81519.24,0.0,1.0,0.0,1e-05]
[1778104773096,77.24,81519.24,0.0,1.0,0.0,1e-05]
[1778104773207,77.24,81519.24,0.0,1.0,0.0,1e-05]
[1778104773448,77.24,81519.24,0.0,1.0,0.0,1e-05]
[1778104778754,77.24,81519.21,0.0,1.0,0.0,1e-05]
[1778104780392,77.24,81519.21,0.0,1.0,0.0,1e-05]
[1778104784239,77.24,81519.37,0.0,1.0,0.0,1e-05]
[1778104784339,77.24,81519.37,0.0,1.0,0.0,1e-05]
[1778104784453,77.24,81519.37,0.0,1.0,0.0,1e-05]
[1778104784508,77.24,81525.21,0.0,1.0,0.0,1e-05]
[1778104784993,77.24,81527.27,0.0,1.0,0.0,1e-05]
[1778104786523,77.24,81527.27,0.0,1.0,0.0,1e-05]
[1778104786624,77.24,81528.09,0.0,1.0,0.0,1e-05]
[1778104786705,77.24,81528.09,0.0,1.0,0.0,1e-05]
[1778104793769,77.24,81528.22,0.0,1.0,0.0,1e-05]
[1778104794457,77.24,81528.22,0.0,1.0,0.0,1e-05]
[1778104794512,77.24,81528.22,0.0,1.0,0.0,1e-05]
[1778104794702,77.24,81527.44,0.0,1.0,0.0,1e-05]
[1778104796071,77.24,81529.86,0.0,1.0,0.0,1e-05]
[1778104797078,77.24,81537.44,0.0,1.0,0.0,1e-05]
[1778104798001,77.24,81537.44,0.0,1.0,0.0,1e-05]
[1778104798204,77.24,81537.44,0.0,1.0,0.0,1e-05]
[1778104798303,77.24,81537.44,0.0,1.0,0.0,1e-05]
[1778104798378,77.24,81537.44,0.0,1.0,0.0,1e-05]
[1778104798454,77.24,81537.44,0.0,1.0,0.0,1e-05]
[1778104798496,77.24,81537.44,0.0,1.0,0.0,1e-05]
[1778104798662,77.24,81537.44,0.0,1.0,0.0,1e-05]
[1778104798704,77.24,81537.67,0.0,1.0,0.0,1e-05]
[1778104799092,77.24,81538.56,0.0,1.0,0.0,1e-05]
[1778104801106,77.24,81536.82,0.0,1.0,0.0,1e-05]
[1778104802452,77.24,81536.82,0.0,1.0,0.0,1e-05]
[1778104802585,77.24,81536.82,0.0,1.0,0.0,1e-05]
[1778104802632,77.24,81525.06,0.0,1.0,0.0,1e-05]
[1778104803120,77.24,81530.32,0.0,1.0,0.0,1e-05]
[1778104804127,77.24,81533.61,0.0,1.0,0.0,1e-05]
[1778104805632,77.24,81533.61,0.0,1.0,0.0,1e-05]
[1778104805680,77.24,81534.42,0.0,1.0,0.0,1e-05]
[1778104805702,77.24,81534.42,0.0,1.0,0.0,1e-05]
[1778104806451,77.24,81534.42,0.0,1.0,0.0,1e-05]
[1778104806581,77.24,81534.42,0.0,1.0,0.0,1e-05]
[1778104806713,77.24,81534.36,0.0,1.0,0.0,1e-05]
[1778104806876,77.24,81534.36,0.0,1.0,0.0,1e-05]
[1778104806948,77.24,81534.36,0.0,1.0,0.0,1e-05]
[1778104807012,77.24,81534.36,0.0,1.0,0.0,1e-05]
[1778104807176,77.24,81534.36,0.0,1.0,0.0,1e-05]
[1778104807199,77.24,81534.36,0.0,1.0,0.0,1e-05]
[1778104807335,77.24,81534.36,0.0,1.0,0.0,1e-05]
[1778104807481,77.24,81534.36,0.0,1.0,0.0,1e-05]
[1778104807653,77.24,81534.36,0.0,1.0,0.0,1e-05]
[1778104807810,77.24,81534.32,0.0,1.0,0.0,1e-05]
[1778104807945,77.24,81534.32,0.0,1.0,0.0,1e-05]
[1778104808199,77.24,81534.32,0.0,1.0,0.0,1e-05]
[1778104808230,77.24,81530.13,0.0,1.0,0.0,1e-05]
[1778104810169,77.24,81527.28,0.0,1.0,0.0,1e-05]
[1778104811176,77.24,81523.9,0.0,1.0,0.0,1e-05]
[1778104812183,77.24,81520.93,0.0,1.0,0.0,1e-05]
[1778104814767,77.24,81520.91,0.0,1.0,0.0,1e-05]
[1778104814956,77.24,81520.91,0.0,1.0,0.0,1e-05]
[1778104816211,77.24,81520.75,0.0,1.0,0.0,1e-05]
[1778104817218,77.24,81516.8,0.0,1.0,0.0,1e-05]
[1778104818225,77.24,81506.51,0.0,1.0,0.0,1e-05]
[1778104819232,77.24,81501.96,0.0,1.0,0.0,1e-05]
[1778104821246,77.24,81499.1,0.0,1.0,0.0,1e-05]
[1778104826281,77.24,81493.48,0.0,1.0,0.0,1e-05]
[1778104827766,77.24,81493.73,0.0,1.0,0.0,1e-05]
[1778104827953,77.24,81493.73,0.0,1.0,0.0,1e-05]
[1778104828295,77.24,81493.26,0.0,1.0,0.0,1e-05]
[1778104831316,77.24,81493.49,0.0,1.0,0.0,1e-05]
[1778104836351,77.24,81499.05,0.0,1.0,0.0,1e-05]
[1778104837358,77.24,81504.98,0.0,1.0,0.0,1e-05]
[1778104838365,77.24,81506.64,0.0,1.0,0.0,1e-05]
[1778104838767,77.24,81506.64,0.0,1.0,0.0,1e-05]
[1778104840464,77.24,81507.01,0.0,1.0,0.0,1e-05]
[1778104840590,77.24,81507.01,0.0,1.0,0.0,1e-05]
[1778104840605,77.24,81510.61,0.0,1.0,0.0,1e-05]
[1778104841388,77.24,81512.23,0.0,1.0,0.0,1e-05]
[1778104845416,77.24,81509.51,0.0,1.0,0.0,1e-05]
[1778104847430,77.24,81507.88,0.0,1.0,0.0,1e-05]
[1778104848437,77.24,81500.94,0.0,1.0,0.0,1e-05]
[1778104849444,77.24,81493.95,0.0,1.0,0.0,1e-05]
[1778104850436,77.24,81493.95,0.0,1.0,0.0,1e-05]
[1778104850459,77.24,81493.95,0.0,1.0,0.0,1e-05]
[1778104850537,77.24,81494.31,0.0,1.0,0.0,1e-05]
[1778104851933,77.24,81494.62,0.0,1.0,0.0,1e-05]
[1778104851953,77.24,81494.62,0.0,1.0,0.0,1e-05]
[1778104852078,77.24,81494.62,0.0,1.0,0.0,1e-05]
[1778104852199,77.24,81494.62,0.0,1.0,0.0,1e-05]
[1778104853825,77.24,81494.69,0.0,1.0,0.0,1e-05]
[1778104854450,77.24,81494.69,0.0,1.0,0.0,1e-05]
[1778104854578,77.24,81494.69,0.0,1.0,0.0,1e-05]
[1778104854699,77.24,81494.69,0.0,1.0,0.0,1e-05]
[1778104862305,77.24,81493.18,0.0,1.0,0.0,1e-05]
[1778104862452,77.24,81493.18,0.0,1.0,0.0,1e-05]
[1778104862536,77.24,81492.98,0.0,1.0,0.0,1e-05]
[1778104862908,77.24,81492.98,0.0,1.0,0.0,1e-05]
[1778104862922,77.24,81492.98,0.0,1.0,0.0,1e-05]
[1778104862950,77.24,81492.98,0.0,1.0,0.0,1e-05]
[1778104868728,77.24,81493.35,0.0,1.0,0.0,1e-05]
[1778104870298,77.24,81493.98,0.0,1.0,0.0,1e-05]
[1778104870463,77.24,81493.98,0.0,1.0,0.0,1e-05]
[1778104870586,77.24,81493.98,0.0,1.0,0.0,1e-05]
[1778104870703,77.24,81493.98,0.0,1.0,0.0,1e-05]
[1778104870592,77.24,81492.75,0.0,1.0,0.0,1e-05]
[1778104873613,77.24,81484.0,0.0,1.0,0.0,1e-05]
[1778104874556,77.24,81484.0,0.0,1.0,0.0,1e-05]
[1778104874704,77.24,81484.0,0.0,1.0,0.0,1e-05]
[1778104874733,77.24,81483.87,0.0,1.0,0.0,1e-05]
[1778104875628,77.24,81485.87,0.0,1.0,0.0,1e-05]
[1778104876204,77.24,81485.87,0.0,1.0,0.0,1e-05]
[1778104876345,77.24,81485.87,0.0,1.0,0.0,1e-05]
[1778104876452,77.24,81485.87,0.0,1.0,0.0,1e-05]
[1778104876634,77.24,81488.21,0.0,1.0,0.0,1e-05]
[1778104878648,77.24,81496.3,0.0,1.0,0.0,1e-05]
[1778104879655,77.24,81503.38,0.0,1.0,0.0,1e-05]
[1778104880662,77.24,81507.17,0.0,1.0,0.0,1e-05]
[1778104881297,77.24,81507.17,0.0,1.0,0.0,1e-05]
[1778104881452,77.24,81507.17,0.0,1.0,0.0,1e-05]
[1778104881669,77.24,81507.73,0.0,1.0,0.0,1e-05]
[1778104882676,77.24,81510.85,0.0,1.0,0.0,1e-05]
[1778104883683,77.24,81509.52,0.0,1.0,0.0,1e-05]
[1778104884690,77.24,81503.14,0.0,1.0,0.0,1e-05]
[1778104885697,77.24,81501.32,0.0,1.0,0.0,1e-05]
[1778104887670,77.24,81500.88,0.0,1.0,0.0,1e-05]
[1778104887701,77.24,81500.88,0.0,1.0,0.0,1e-05]
[1778104887712,77.24,81500.88,0.0,1.0,0.0,1e-05]
[1778104887950,77.24,81500.83,0.0,1.0,0.0,1e-05]
[1778104891739,77.24,81500.33,0.0,1.0,0.0,1e-05]
[1778104893108,77.24,81500.26,0.0,1.0,0.0,1e-05]
[1778104893211,77.24,81500.26,0.0,1.0,0.0,1e-05]
[1778104893616,77.24,81500.26,0.0,1.0,0.0,1e-05]
[1778104893701,77.24,81500.26,0.0,1.0,0.0,1e-05]
[1778104893748,77.24,81500.26,0.0,1.0,0.0,1e-05]
[1778104893753,77.24,81500.29,0.0,1.0,0.0,1e-05]
[1778104893895,77.24,81500.29,0.0,1.0,0.0,1e-05]
[1778104893951,77.24,81500.29,0.0,1.0,0.0,1e-05]
[1778104900802,77.24,81497.06,0.0,1.0,0.0,1e-05]
[1778104901809,77.24,81491.3,0.0,1.0,0.0,1e-05]
[1778104903809,77.24,81490.79,0.0,1.0,0.0,1e-05]
[1778104903909,77.24,81490.79,0.0,1.0,0.0,1e-05]
[1778104903952,77.24,81490.79,0.0,1.0,0.0,1e-05]
[1778104904190,77.24,81490.79,0.0,1.0,0.0,1e-05]
[1778104904205,77.24,81490.79,0.0,1.0,0.0,1e-05]
[1778104904269,77.24,81490.79,0.0,1.0,0.0,1e-05]
[1778104904457,77.24,81490.79,0.0,1.0,0.0,1e-05]
[1778104904464,77.24,81490.79,0.0,1.0,0.0,1e-05]
[1778104909179,77.24,81489.0,0.0,1.0,0.0,1e-05]
[1778104909866,77.24,81486.96,0.0,1.0,0.0,1e-05]
[1778104911014,77.24,81486.96,0.0,1.0,0.0,1e-05]
[1778104911205,77.24,81486.96,0.0,1.0,0.0,1e-05]
[1778104911227,77.24,81486.96,0.0,1.0,0.0,1e-05]
[1778104911300,77.24,81486.96,0.0,1.0,0.0,1e-05]
[1778104911452,77.24,81486.96,0.0,1.0,0.0,1e-05]
[1778104911552,77.24,81485.86,0.0,1.0,0.0,1e-05]
[1778104918762,77.24,81485.02,0.0,1.0,0.0,1e-05]
[1778104920460,77.24,81485.16,0.0,1.0,0.0,1e-05]
[1778104920635,77.24,81485.16,0.0,1.0,0.0,1e-05]
[1778104920703,77.24,81485.16,0.0,1.0,0.0,1e-05]
[1778104920767,77.24,81478.04,0.0,1.0,0.0,1e-05]
[1778104921314,77.24,81478.04,0.0,1.0,0.0,1e-05]
[1778104921452,77.24,81478.04,0.0,1.0,0.0,1e-05]
[1778104921551,77.24,81476.99,0.0,1.0,0.0,1e-05]
[1778104926986,77.24,81472.99,0.0,1.0,0.0,1e-05]
[1778104928781,77.24,81472.99,0.0,1.0,0.0,1e-05]
[1778104928810,77.24,81467.0,0.0,1.0,0.0,1e-05]
[1778104930347,77.24,81466.19,0.0,1.0,0.0,1e-05]
[1778104930409,77.24,81466.19,0.0,1.0,0.0,1e-05]
[1778104930453,77.24,81466.19,0.0,1.0,0.0,1e-05]
[1778104933028,77.24,81464.71,0.0,1.0,0.0,1e-05]
[1778104939070,77.24,81465.13,0.0,1.0,0.0,1e-05]
[1778104940486,77.24,81465.13,0.0,1.0,0.0,1e-05]
[1778104940701,77.24,81465.13,0.0,1.0,0.0,1e-05]
[1778104940794,77.24,81465.66,0.0,1.0,0.0,1e-05]
[1778104942091,77.24,81467.21,0.0,1.0,0.0,1e-05]
[1778104944604,77.24,81467.55,0.0,1.0,0.0,1e-05]
[1778104944708,77.24,81467.55,0.0,1.0,0.0,1e-05]
[1778104944715,77.24,81467.55,0.0,1.0,0.0,1e-05]
[1778104944953,77.24,81467.53,0.0,1.0,0.0,1e-05]
[1778104948757,77.24,81467.27,0.0,1.0,0.0,1e-05]
[1778104950458,77.24,81467.27,0.0,1.0,0.0,1e-05]
[1778104950540,77.24,81467.27,0.0,1.0,0.0,1e-05]
[1778104950706,77.24,81467.27,0.0,1.0,0.0,1e-05]
[1778104951155,77.24,81466.64,0.0,1.0,0.0,1e-05]
[1778104952618,77.24,81466.64,0.0,1.0,0.0,1e-05]
[1778104952701,77.24,81466.64,0.0,1.0,0.0,1e-05]
[1778104952768,77.24,81467.29,0.0,1.0,0.0,1e-05]
[1778104958757,77.24,81467.32,0.0,1.0,0.0,1e-05]
[1778104960462,77.24,81465.86,0.0,1.0,0.0,1e-05]
[1778104960621,77.24,81465.86,0.0,1.0,0.0,1e-05]
[1778104960705,77.24,81465.86,0.0,1.0,0.0,1e-05]
[1778104967267,77.24,81465.51,0.0,1.0,0.0,1e-05]
[1778104969281,77.24,81470.22,0.0,1.0,0.0,1e-05]
[1778104970288,77.24,81473.03,0.0,1.0,0.0,1e-05]
[1778104971295,77.24,81481.41,0.0,1.0,0.0,1e-05]
[1778104972302,77.24,81483.94,0.0,1.0,0.0,1e-05]
[1778104973721,77.24,81483.94,0.0,1.0,0.0,1e-05]
[1778104973753,77.24,81486.66,0.0,1.0,0.0,1e-05]
[1778104973950,77.24,81486.66,0.0,1.0,0.0,1e-05]
[1778104974455,77.24,81486.66,0.0,1.0,0.0,1e-05]
[1778104974509,77.24,81486.66,0.0,1.0,0.0,1e-05]
[1778104974716,77.24,81486.66,0.0,1.0,0.0,1e-05]
[1778104974782,77.24,81488.68,0.0,1.0,0.0,1e-05]
[1778104975323,77.24,81495.54,0.0,1.0,0.0,1e-05]
[1778104976330,77.24,81491.88,0.0,1.0,0.0,1e-05]
[1778104978344,77.24,81499.56,0.0,1.0,0.0,1e-05]
[1778104979351,77.24,81501.99,0.0,1.0,0.0,1e-05]
[1778104980358,77.24,81500.33,0.0,1.0,0.0,1e-05]
[1778104981365,77.24,81491.03,0.0,1.0,0.0,1e-05]
[1778104982372,77.24,81494.59,0.0,1.0,0.0,1e-05]
[1778104983480,77.24,81494.59,0.0,1.0,0.0,1e-05]
[1778104983577,77.24,81494.59,0.0,1.0,0.0,1e-05]
[1778104983821,77.24,81494.59,0.0,1.0,0.0,1e-05]
[1778104983581,77.24,81498.47,0.0,1.0,0.0,1e-05]
[1778104984457,77.24,81498.47,0.0,1.0,0.0,1e-05]
[1778104984537,77.24,81498.47,0.0,1.0,0.0,1e-05]
[1778104984700,77.24,81498.47,0.0,1.0,0.0,1e-05]
[1778104985393,77.24,81496.59,0.0,1.0,0.0,1e-05]
[1778104986400,77.24,81493.77,0.0,1.0,0.0,1e-05]
[1778104987407,77.24,81496.49,0.0,1.0,0.0,1e-05]
[1778104988153,77.24,81496.49,0.0,1.0,0.0,1e-05]
[1778104988207,77.24,81496.49,0.0,1.0,0.0,1e-05]
[1778104988354,77.24,81496.49,0.0,1.0,0.0,1e-05]
[1778104988378,77.24,81496.49,0.0,1.0,0.0,1e-05]
[1778104988452,77.24,81496.49,0.0,1.0,0.0,1e-05]
[1778104988882,77.24,81500.21,0.0,1.0,0.0,1e-05]
[1778104989421,77.24,81505.14,0.0,1.0,0.0,1e-05]
[1778104992456,77.24,81505.54,0.0,1.0,0.0,1e-05]
[1778104992594,77.24,81505.54,0.0,1.0,0.0,1e-05]
[1778104992705,77.24,81505.54,0.0,1.0,0.0,1e-05]
[1778104992749,77.24,81505.54,0.0,1.0,0.0,1e-05]
[1778104995225,77.24,81506.1,0.0,1.0,0.0,1e-05]
[1778104995450,77.24,81506.1,0.0,1.0,0.0,1e-05]
[1778104995463,77.24,81505.72,0.0,1.0,0.0,1e-05]
[1778104996456,77.24,81505.72,0.0,1.0,0.0,1e-05]
[1778104996604,77.24,81505.72,0.0,1.0,0.0,1e-05]
[1778104998452,77.24,81505.93,0.0,1.0,0.0,1e-05]
[1778104999642,77.24,81505.52,0.0,1.0,0.0,1e-05]
[1778105002454,77.24,81505.51,0.0,1.0,0.0,1e-05]
[1778105002551,77.24,81505.51,0.0,1.0,0.0,1e-05]
[1778105002637,77.24,81508.11,0.0,1.0,0.0,1e-05]
[1778105003619,77.24,81508.11,0.0,1.0,0.0,1e-05]
[1778105003703,77.24,81508.11,0.0,1.0,0.0,1e-05]
[1778105003787,77.24,81507.66,0.0,1.0,0.0,1e-05]
[1778105005533,77.24,81513.73,0.0,1.0,0.0,1e-05]
[1778105006453,77.24,81513.73,0.0,1.0,0.0,1e-05]
[1778105006592,77.24,81513.73,0.0,1.0,0.0,1e-05]
[1778105006715,77.24,81513.73,0.0,1.0,0.0,1e-05]
[1778105006877,77.24,81513.73,0.0,1.0,0.0,1e-05]
[1778105006954,77.24,81513.6,0.0,1.0,0.0,1e-05]
[1778105008555,77.24,81507.14,0.0,1.0,0.0,1e-05]
[1778105009562,77.24,81504.65,0.0,1.0,0.0,1e-05]
[1778105010378,77.24,81504.65,0.0,1.0,0.0,1e-05]
[1778105010453,77.24,81504.65,0.0,1.0,0.0,1e-05]
[1778105010570,77.24,81502.62,0.0,1.0,0.0,1e-05]
[1778105011530,77.24,81502.62,0.0,1.0,0.0,1e-05]
[1778105011704,77.24,81502.62,0.0,1.0,0.0,1e-05]
[1778105011770,77.24,81498.93,0.0,1.0,0.0,1e-05]
[1778105011950,77.24,81498.93,0.0,1.0,0.0,1e-05]
[1778105012584,77.24,81496.98,0.0,1.0,0.0,1e-05]
[1778105013591,77.24,81494.82,0.0,1.0,0.0,1e-05]
[1778105017619,77.24,81489.24,0.0,1.0,0.0,1e-05]
[1778105019205,77.24,81488.98,0.0,1.0,0.0,1e-05]
[1778105019409,77.24,81488.98,0.0,1.0,0.0,1e-05]
[1778105019450,77.24,81488.98,0.0,1.0,0.0,1e-05]
[1778105019483,77.24,81488.98,0.0,1.0,0.0,1e-05]
[1778105019703,77.24,81488.98,0.0,1.0,0.0,1e-05]
[1778105019804,77.24,81488.98,0.0,1.0,0.0,1e-05]
[1778105019889,77.24,81488.98,0.0,1.0,0.0,1e-05]
[1778105019950,77.24,81488.98,0.0,1.0,0.0,1e-05]
[1778105020202,77.24,81488.98,0.0,1.0,0.0,1e-05]
[1778105020274,77.24,81488.98,0.0,1.0,0.0,1e-05]
[1778105020378,77.24,81488.98,0.0,1.0,0.0,1e-05]
[1778105020453,77.24,81488.98,0.0,1.0,0.0,1e-05]
[1778105020483,77.24,81488.98,0.0,1.0,0.0,1e-05]
[1778105020640,77.24,81486.65,0.0,1.0,0.0,1e-05]
[1778105021647,77.24,81484.02,0.0,1.0,0.0,1e-05]
[1778105024452,77.24,81483.92,0.0,1.0,0.0,1e-05]
[1778105024546,77.24,81483.92,0.0,1.0,0.0,1e-05]
[1778105024668,77.24,81480.24,0.0,1.0,0.0,1e-05]
[1778105025675,77.24,81475.84,0.0,1.0,0.0,1e-05]
[1778105026750,77.24,81475.84,0.0,1.0,0.0,1e-05]
[1778105026851,77.24,81477.0,0.0,1.0,0.0,1e-05]
[1778105026948,77.24,81477.0,0.0,1.0,0.0,1e-05]
[1778105027689,77.24,81476.8,0.0,1.0,0.0,1e-05]
[1778105028454,77.24,81476.8,0.0,1.0,0.0,1e-05]
[1778105028634,77.24,81476.8,0.0,1.0,0.0,1e-05]
[1778105031717,77.24,81475.61,0.0,1.0,0.0,1e-05]
[1778105032449,77.24,81475.61,0.0,1.0,0.0,1e-05]
[1778105032601,77.24,81475.61,0.0,1.0,0.0,1e-05]
[1778105032749,77.24,81475.61,0.0,1.0,0.0,1e-05]
[1778105032821,77.24,81475.61,0.0,1.0,0.0,1e-05]
[1778105032921,77.24,81475.61,0.0,1.0,0.0,1e-05]
[1778105033731,77.24,81468.21,0.0,1.0,0.0,1e-05]
[1778105035745,77.24,81464.16,0.0,1.0,0.0,1e-05]
[1778105036455,77.24,81464.16,0.0,1.0,0.0,1e-05]
[1778105036502,77.24,81464.16,0.0,1.0,0.0,1e-05]
[1778105037074,77.24,81463.74,0.0,1.0,0.0,1e-05]
[1778105037207,77.24,81463.74,0.0,1.0,0.0,1e-05]
[1778105037759,77.24,81461.76,0.0,1.0,0.0,1e-05]
[1778105038455,77.24,81461.76,0.0,1.0,0.0,1e-05]
[1778105038836,77.24,81460.45,0.0,1.0,0.0,1e-05]
[1778105040462,77.24,81459.48,0.0,1.0,0.0,1e-05]
[1778105040506,77.24,81459.48,0.0,1.0,0.0,1e-05]
[1778105040708,77.24,81459.48,0.0,1.0,0.0,1e-05]
[1778105040822,77.24,81459.48,0.0,1.0,0.0,1e-05]
[1778105040937,77.24,81459.48,0.0,1.0,0.0,1e-05]
[1778105040919,77.24,81458.17,0.0,1.0,0.0,1e-05]
[1778105040949,77.24,81458.17,0.0,1.0,0.0,1e-05]
[1778105041073,77.24,81458.17,0.0,1.0,0.0,1e-05]
[1778105041206,77.24,81458.17,0.0,1.0,0.0,1e-05]
[1778105041448,77.24,81458.17,0.0,1.0,0.0,1e-05]
[1778105041606,77.24,81458.17,0.0,1.0,0.0,1e-05]
[1778105041719,77.24,81458.17,0.0,1.0,0.0,1e-05]
[1778105041948,77.24,81458.38,0.0,1.0,0.0,1e-05]
[1778105041976,77.24,81458.38,0.0,1.0,0.0,1e-05]
[1778105042121,77.24,81458.38,0.0,1.0,0.0,1e-05]
[1778105042202,77.24,81458.38,0.0,1.0,0.0,1e-05]
[1778105042253,77.24,81458.38,0.0,1.0,0.0,1e-05]
[1778105043203,77.24,81459.3,0.0,1.0,0.0,1e-05]
[1778105043451,77.24,81459.3,0.0,1.0,0.0,1e-05]
[1778105043801,77.24,81458.96,0.0,1.0,0.0,1e-05]
[1778105044457,77.24,81458.96,0.0,1.0,0.0,1e-05]
[1778105044541,77.24,81458.96,0.0,1.0,0.0,1e-05]
[1778105044723,77.24,81458.96,0.0,1.0,0.0,1e-05]
[1778105044861,77.24,81458.96,0.0,1.0,0.0,1e-05]
[1778105044948,77.24,81458.96,0.0,1.0,0.0,1e-05]
[1778105044964,77.24,81459.5,0.0,1.0,0.0,1e-05]
[1778105045815,77.24,81460.7,0.0,1.0,0.0,1e-05]
[1778105048449,77.24,81460.34,0.0,1.0,0.0,1e-05]
[1778105048836,77.24,81458.71,0.0,1.0,0.0,1e-05]
[1778105049843,77.24,81456.19,0.0,1.0,0.0,1e-05]
[1778105050312,77.24,81456.19,0.0,1.0,0.0,1e-05]
[1778105050462,77.24,81456.19,0.0,1.0,0.0,1e-05]
[1778105050850,77.24,81456.04,0.0,1.0,0.0,1e-05]
[1778105051857,77.24,81458.95,0.0,1.0,0.0,1e-05]
[1778105052463,77.24,81458.95,0.0,1.0,0.0,1e-05]
[1778105052667,77.24,81458.95,0.0,1.0,0.0,1e-05]
[1778105052699,77.24,81458.95,0.0,1.0,0.0,1e-05]
[1778105052781,77.24,81458.95,0.0,1.0,0.0,1e-05]
[1778105052872,77.24,81458.95,0.0,1.0,0.0,1e-05]
[1778105052949,77.24,81458.95,0.0,1.0,0.0,1e-05]
[1778105052904,77.24,81463.6,0.0,1.0,0.0,1e-05]
[1778105053024,77.24,81463.6,0.0,1.0,0.0,1e-05]
[1778105053171,77.24,81463.6,0.0,1.0,0.0,1e-05]
[1778105053200,77.24,81463.6,0.0,1.0,0.0,1e-05]
[1778105053311,77.24,81463.6,0.0,1.0,0.0,1e-05]
[1778105053871,77.24,81470.58,0.0,1.0,0.0,1e-05]
[1778105054878,77.24,81472.05,0.0,1.0,0.0,1e-05]
[1778105055885,77.24,81470.64,0.0,1.0,0.0,1e-05]
[1778105056195,77.24,81470.64,0.0,1.0,0.0,1e-05]
[1778105056459,77.24,81470.64,0.0,1.0,0.0,1e-05]
[1778105056584,77.24,81470.64,0.0,1.0,0.0,1e-05]
[1778105056652,77.24,81470.64,0.0,1.0,0.0,1e-05]
[1778105056701,77.24,81470.64,0.0,1.0,0.0,1e-05]
[1778105056899,77.24,81470.64,0.0,1.0,0.0,1e-05]
[1778105056914,77.24,81472.0,0.0,1.0,0.0,1e-05]
[1778105057051,77.24,81472.0,0.0,1.0,0.0,1e-05]
[1778105057202,77.24,81472.0,0.0,1.0,0.0,1e-05]
[1778105057359,77.24,81472.0,0.0,1.0,0.0,1e-05]
[1778105060452,77.24,81471.55,0.0,1.0,0.0,1e-05]
[1778105060564,77.24,81471.55,0.0,1.0,0.0,1e-05]
[1778105060710,77.24,81471.55,0.0,1.0,0.0,1e-05]
[1778105060867,77.24,81471.55,0.0,1.0,0.0,1e-05]
[1778105060948,77.24,81471.55,0.0,1.0,0.0,1e-05]
[1778105060986,77.24,81471.55,0.0,1.0,0.0,1e-05]
[1778105064451,77.24,81471.37,0.0,1.0,0.0,1e-05]
[1778105064550,77.24,81471.37,0.0,1.0,0.0,1e-05]
[1778105064705,77.24,81471.37,0.0,1.0,0.0,1e-05]
[1778105064858,77.24,81471.37,0.0,1.0,0.0,1e-05]
[1778105064950,77.24,81471.37,0.0,1.0,0.0,1e-05]
[1778105068754,77.24,81472.2,0.0,1.0,0.0,1e-05]
[1778105070465,77.24,81472.23,0.0,1.0,0.0,1e-05]
[1778105070568,77.24,81472.23,0.0,1.0,0.0,1e-05]
[1778105070633,77.24,81472.23,0.0,1.0,0.0,1e-05]
[1778105070707,77.24,81472.23,0.0,1.0,0.0,1e-05]
[1778105070721,77.24,81472.27,0.0,1.0,0.0,1e-05]
[1778105071999,77.24,81468.22,0.0,1.0,0.0,1e-05]
[1778105073935,77.24,81468.22,0.0,1.0,0.0,1e-05]
[1778105073951,77.24,81468.22,0.0,1.0,0.0,1e-05]
[1778105073005,77.24,81456.63,0.0,1.0,0.0,1e-05]
[1778105074012,77.24,81455.95,0.0,1.0,0.0,1e-05]
[1778105075019,77.24,81453.34,0.0,1.0,0.0,1e-05]
[1778105076026,77.24,81452.34,0.0,1.0,0.0,1e-05]
[1778105077033,77.24,81453.77,0.0,1.0,0.0,1e-05]
[1778105078754,77.24,81453.77,0.0,1.0,0.0,1e-05]
[1778105079047,77.24,81455.48,0.0,1.0,0.0,1e-05]
[1778105081505,77.24,81455.33,0.0,1.0,0.0,1e-05]
[1778105081566,77.24,81455.33,0.0,1.0,0.0,1e-05]
[1778105081702,77.24,81455.33,0.0,1.0,0.0,1e-05]
[1778105083460,77.24,81455.2,0.0,1.0,0.0,1e-05]
[1778105084448,77.24,81455.2,0.0,1.0,0.0,1e-05]
[1778105089555,77.24,81455.03,0.0,1.0,0.0,1e-05]
[1778105089701,77.24,81455.03,0.0,1.0,0.0,1e-05]
[1778105089800,77.24,81455.08,0.0,1.0,0.0,1e-05]
[1778105090777,77.24,81455.08,0.0,1.0,0.0,1e-05]
[1778105090951,77.24,81455.08,0.0,1.0,0.0,1e-05]
[1778105096166,77.24,81455.69,0.0,1.0,0.0,1e-05]
[1778105097173,77.24,81454.9,0.0,1.0,0.0,1e-05]
[1778105098187,77.24,81448.64,0.0,1.0,0.0,1e-05]
[1778105099194,77.24,81444.41,0.0,1.0,0.0,1e-05]
[1778105101148,77.24,81443.69,0.0,1.0,0.0,1e-05]
[1778105101487,77.24,81443.69,0.0,1.0,0.0,1e-05]
[1778105101750,77.24,81444.48,0.0,1.0,0.0,1e-05]
[1778105102235,77.24,81470.15,0.0,1.0,0.0,1e-05]
[1778105103819,77.24,81470.15,0.0,1.0,0.0,1e-05]
[1778105103876,77.24,81487.0,0.0,1.0,0.0,1e-05]
[1778105105128,77.24,81487.27,0.0,1.0,0.0,1e-05]
[1778105105211,77.24,81487.27,0.0,1.0,0.0,1e-05]
[1778105105493,77.24,81487.27,0.0,1.0,0.0,1e-05]
[1778105105524,77.24,81487.33,0.0,1.0,0.0,1e-05]
[1778105108272,77.24,81488.6,0.0,1.0,0.0,1e-05]
[1778105111294,77.24,81481.05,0.0,1.0,0.0,1e-05]
[1778105112301,77.24,81477.96,0.0,1.0,0.0,1e-05]
[1778105113791,77.24,81477.96,0.0,1.0,0.0,1e-05]
[1778105113892,77.24,81477.71,0.0,1.0,0.0,1e-05]
[1778105115144,77.24,81477.86,0.0,1.0,0.0,1e-05]
[1778105116329,77.24,81476.45,0.0,1.0,0.0,1e-05]
[1778105117180,77.24,81476.45,0.0,1.0,0.0,1e-05]
[1778105117217,77.24,81476.45,0.0,1.0,0.0,1e-05]
[1778105117694,77.24,81476.45,0.0,1.0,0.0,1e-05]
[1778105117702,77.24,81476.45,0.0,1.0,0.0,1e-05]
[1778105117724,77.24,81473.8,0.0,1.0,0.0,1e-05]
[1778105118246,77.24,81473.8,0.0,1.0,0.0,1e-05]
[1778105118456,77.24,81473.8,0.0,1.0,0.0,1e-05]
[1778105118779,77.24,81473.8,0.0,1.0,0.0,1e-05]
[1778105120637,77.24,81473.23,0.0,1.0,0.0,1e-05]
[1778105121364,77.24,81466.4,0.0,1.0,0.0,1e-05]
[1778105122142,77.24,81466.4,0.0,1.0,0.0,1e-05]
[1778105122203,77.24,81466.4,0.0,1.0,0.0,1e-05]
[1778105122401,77.24,81466.4,0.0,1.0,0.0,1e-05]
[1778105122455,77.24,81466.4,0.0,1.0,0.0,1e-05]
[1778105122642,77.24,81466.4,0.0,1.0,0.0,1e-05]
[1778105122707,77.24,81466.4,0.0,1.0,0.0,1e-05]
[1778105122743,77.24,81465.39,0.0,1.0,0.0,1e-05]
[1778105124386,77.24,81468.13,0.0,1.0,0.0,1e-05]
[1778105125393,77.24,81469.05,0.0,1.0,0.0,1e-05]
[1778105127407,77.24,81468.07,0.0,1.0,0.0,1e-05]
[1778105128414,77.24,81444.29,0.0,1.0,0.0,1e-05]
[1778105129421,77.24,81442.64,0.0,1.0,0.0,1e-05]
[1778105130714,77.24,81442.64,0.0,1.0,0.0,1e-05]
[1778105130948,77.24,81442.64,0.0,1.0,0.0,1e-05]
[1778105130944,77.24,81442.81,0.0,1.0,0.0,1e-05]
[1778105131634,77.24,81442.81,0.0,1.0,0.0,1e-05]
[1778105131700,77.24,81442.81,0.0,1.0,0.0,1e-05]
[1778105131783,77.24,81442.81,0.0,1.0,0.0,1e-05]
[1778105131952,77.24,81442.81,0.0,1.0,0.0,1e-05]
[1778105132040,77.24,81442.81,0.0,1.0,0.0,1e-05]
[1778105132015,77.24,81442.88,0.0,1.0,0.0,1e-05]
[1778105132107,77.24,81442.88,0.0,1.0,0.0,1e-05]
[1778105132202,77.24,81442.88,0.0,1.0,0.0,1e-05]
[1778105132218,77.24,81442.88,0.0,1.0,0.0,1e-05]
[1778105133811,77.24,81442.81,0.0,1.0,0.0,1e-05]
[1778105134456,77.24,81441.79,0.0,1.0,0.0,1e-05]
[1778105135207,77.24,81441.79,0.0,1.0,0.0,1e-05]
[1778105135370,77.24,81441.79,0.0,1.0,0.0,1e-05]
[1778105135451,77.24,81441.79,0.0,1.0,0.0,1e-05]
[1778105135517,77.24,81441.79,0.0,1.0,0.0,1e-05]
[1778105135552,77.24,81441.09,0.0,1.0,0.0,1e-05]
[1778105136979,77.24,81441.09,0.0,1.0,0.0,1e-05]
[1778105137199,77.24,81441.54,0.0,1.0,0.0,1e-05]
[1778105137477,77.24,81441.03,0.0,1.0,0.0,1e-05]
[1778105139208,77.24,81440.82,0.0,1.0,0.0,1e-05]
[1778105139340,77.24,81440.82,0.0,1.0,0.0,1e-05]
[1778105139444,77.24,81440.82,0.0,1.0,0.0,1e-05]
[1778105139452,77.24,81440.82,0.0,1.0,0.0,1e-05]
[1778105139471,77.24,81440.82,0.0,1.0,0.0,1e-05]
[1778105139602,77.24,81440.82,0.0,1.0,0.0,1e-05]
[1778105139702,77.24,81440.82,0.0,1.0,0.0,1e-05]
[1778105139785,77.24,81440.08,0.0,1.0,0.0,1e-05]
[1778105140284,77.24,81440.08,0.0,1.0,0.0,1e-05]
[1778105140374,77.24,81440.08,0.0,1.0,0.0,1e-05]
[1778105140450,77.24,81440.08,0.0,1.0,0.0,1e-05]
[1778105143770,77.24,81440.1,0.0,1.0,0.0,1e-05]
[1778105143783,77.24,81443.26,0.0,1.0,0.0,1e-05]
[1778105144526,77.24,81450.19,0.0,1.0,0.0,1e-05]
[1778105145162,77.24,81450.19,0.0,1.0,0.0,1e-05]
[1778105145196,77.24,81450.19,0.0,1.0,0.0,1e-05]
[1778105145453,77.24,81450.19,0.0,1.0,0.0,1e-05]
[1778105145533,77.24,81448.89,0.0,1.0,0.0,1e-05]
[1778105147988,77.24,81443.04,0.0,1.0,0.0,1e-05]
[1778105149561,77.24,81441.56,0.0,1.0,0.0,1e-05]
[1778105150568,77.24,81436.26,0.0,1.0,0.0,1e-05]
[1778105151106,77.24,81436.26,0.0,1.0,0.0,1e-05]
[1778105151211,77.24,81436.26,0.0,1.0,0.0,1e-05]
[1778105151224,77.24,81436.26,0.0,1.0,0.0,1e-05]
[1778105151329,77.24,81436.26,0.0,1.0,0.0,1e-05]
[1778105151452,77.24,81436.26,0.0,1.0,0.0,1e-05]
[1778105151464,77.24,81436.26,0.0,1.0,0.0,1e-05]
[1778105151575,77.24,81435.44,0.0,1.0,0.0,1e-05]
[1778105155206,77.24,81434.92,0.0,1.0,0.0,1e-05]
[1778105155330,77.24,81434.92,0.0,1.0,0.0,1e-05]
[1778105155459,77.24,81434.92,0.0,1.0,0.0,1e-05]
[1778105155699,77.24,81434.92,0.0,1.0,0.0,1e-05]
[1778105155837,77.24,81434.92,0.0,1.0,0.0,1e-05]
[1778105155958,77.24,81434.92,0.0,1.0,0.0,1e-05]
[1778105156199,77.24,81435.96,0.0,1.0,0.0,1e-05]
[1778105156610,77.24,81439.99,0.0,1.0,0.0,1e-05]
[1778105157659,77.24,81446.14,0.0,1.0,0.0,1e-05]
[1778105159206,77.24,81447.51,0.0,1.0,0.0,1e-05]
[1778105159456,77.24,81447.51,0.0,1.0,0.0,1e-05]
[1778105159666,77.24,81447.51,0.0,1.0,0.0,1e-05]
[1778105159701,77.24,81447.51,0.0,1.0,0.0,1e-05]
[1778105159758,77.24,81451.8,0.0,1.0,0.0,1e-05]
[1778105162744,77.24,81451.89,0.0,1.0,0.0,1e-05]
[1778105162951,77.24,81451.89,0.0,1.0,0.0,1e-05]
[1778105163048,77.24,81451.93,0.0,1.0,0.0,1e-05]
[1778105167750,77.24,81450.87,0.0,1.0,0.0,1e-05]
[1778105168737,77.24,81448.54,0.0,1.0,0.0,1e-05]
[1778105170751,77.24,81446.3,0.0,1.0,0.0,1e-05]
[1778105172583,77.24,81446.6,0.0,1.0,0.0,1e-05]
[1778105172701,77.24,81446.6,0.0,1.0,0.0,1e-05]
[1778105172765,77.24,81446.58,0.0,1.0,0.0,1e-05]
[1778105177800,77.24,81445.34,0.0,1.0,0.0,1e-05]
[1778105183842,77.24,81445.41,0.0,1.0,0.0,1e-05]
[1778105188752,77.24,81444.95,0.0,1.0,0.0,1e-05]
[1778105191898,77.24,81443.98,0.0,1.0,0.0,1e-05]
[1778105193912,77.24,81438.64,0.0,1.0,0.0,1e-05]
[1778105194383,77.24,81438.64,0.0,1.0,0.0,1e-05]
[1778105194462,77.24,81438.64,0.0,1.0,0.0,1e-05]
[1778105194919,77.24,81436.54,0.0,1.0,0.0,1e-05]
[1778105197940,77.24,81435.03,0.0,1.0,0.0,1e-05]
[1778105198769,77.24,81435.03,0.0,1.0,0.0,1e-05]
[1778105198947,77.24,81433.26,0.0,1.0,0.0,1e-05]
[1778105199564,77.24,81433.26,0.0,1.0,0.0,1e-05]
[1778105199701,77.24,81433.26,0.0,1.0,0.0,1e-05]
[1778105199954,77.24,81434.02,0.0,1.0,0.0,1e-05]
[1778105200640,77.24,81434.02,0.0,1.0,0.0,1e-05]
[1778105203721,77.24,81434.08,0.0,1.0,0.0,1e-05]
[1778105205695,77.24,81434.08,0.0,1.0,0.0,1e-05]
[1778105208828,77.24,81434.01,0.0,1.0,0.0,1e-05]
[1778105209211,77.24,81433.5,0.0,1.0,0.0,1e-05]
[1778105211202,77.24,81433.46,0.0,1.0,0.0,1e-05]
[1778105211330,77.24,81433.46,0.0,1.0,0.0,1e-05]
[1778105212042,77.24,81428.51,0.0,1.0,0.0,1e-05]
[1778105213049,77.24,81423.25,0.0,1.0,0.0,1e-05]
[1778105214832,77.24,81423.73,0.0,1.0,0.0,1e-05]
[1778105214953,77.24,81423.73,0.0,1.0,0.0,1e-05]
[1778105215063,77.24,81423.61,0.0,1.0,0.0,1e-05]
[1778105220098,77.24,81422.27,0.0,1.0,0.0,1e-05]
[1778105222484,77.24,81421.55,0.0,1.0,0.0,1e-05]
[1778105222650,77.24,81421.55,0.0,1.0,0.0,1e-05]
[1778105222682,77.24,81421.55,0.0,1.0,0.0,1e-05]
[1778105222699,77.24,81421.55,0.0,1.0,0.0,1e-05]
[1778105225133,77.24,81417.51,0.0,1.0,0.0,1e-05]
[1778105226140,77.24,81416.06,0.0,1.0,0.0,1e-05]
[1778105227147,77.24,81412.72,0.0,1.0,0.0,1e-05]
[1778105228190,77.24,81412.72,0.0,1.0,0.0,1e-05]
[1778105228199,77.24,81412.72,0.0,1.0,0.0,1e-05]
[1778105228816,77.24,81412.72,0.0,1.0,0.0,1e-05]
[1778105228875,77.24,81410.41,0.0,1.0,0.0,1e-05]
[1778105229689,77.24,81410.41,0.0,1.0,0.0,1e-05]
[1778105229890,77.24,81410.41,0.0,1.0,0.0,1e-05]
[1778105230168,77.24,81406.08,0.0,1.0,0.0,1e-05]
[1778105231175,77.24,81404.2,0.0,1.0,0.0,1e-05]
[1778105236210,77.24,81403.32,0.0,1.0,0.0,1e-05]
[1778105238101,77.24,81403.32,0.0,1.0,0.0,1e-05]
[1778105238224,77.24,81394.95,0.0,1.0,0.0,1e-05]
[1778105239231,77.24,81391.42,0.0,1.0,0.0,1e-05]
[1778105241975,77.24,81392.19,0.0,1.0,0.0,1e-05]
[1778105242387,77.24,81390.46,0.0,1.0,0.0,1e-05]
[1778105243259,77.24,81387.43,0.0,1.0,0.0,1e-05]
[1778105248858,77.24,81388.07,0.0,1.0,0.0,1e-05]
[1778105249430,77.24,81387.89,0.0,1.0,0.0,1e-05]
[1778105249450,77.24,81387.89,0.0,1.0,0.0,1e-05]
[1778105249531,77.24,81387.41,0.0,1.0,0.0,1e-05]
[1778105251396,77.24,81387.43,0.0,1.0,0.0,1e-05]
[1778105251428,77.24,81391.96,0.0,1.0,0.0,1e-05]
[1778105252325,77.24,81393.48,0.0,1.0,0.0,1e-05]
[1778105253751,77.24,81393.48,0.0,1.0,0.0,1e-05]
[1778105254294,77.24,81393.86,0.0,1.0,0.0,1e-05]
[1778105259374,77.24,81401.46,0.0,1.0,0.0,1e-05]
[1778105260381,77.24,81394.4,0.0,1.0,0.0,1e-05]
[1778105261388,77.24,81380.51,0.0,1.0,0.0,1e-05]
[1778105262395,77.24,81376.99,0.0,1.0,0.0,1e-05]
[1778105263402,77.24,81372.32,0.0,1.0,0.0,1e-05]
[1778105264628,77.24,81370.94,0.0,1.0,0.0,1e-05]
[1778105270451,77.24,81370.84,0.0,1.0,0.0,1e-05]
[1778105275486,77.24,81371.19,0.0,1.0,0.0,1e-05]
[1778105280533,77.24,81379.41,0.0,1.0,0.0,1e-05]
[1778105281540,77.24,81380.95,0.0,1.0,0.0,1e-05]
[1778105282547,77.24,81383.16,0.0,1.0,0.0,1e-05]
[1778105283554,77.24,81384.72,0.0,1.0,0.0,1e-05]
[1778105286575,77.24,81388.94,0.0,1.0,0.0,1e-05]
[1778105287582,77.24,81394.92,0.0,1.0,0.0,1e-05]
[1778105289598,77.24,81396.55,0.0,1.0,0.0,1e-05]
[1778105290605,77.24,81401.78,0.0,1.0,0.0,1e-05]
[1778105291612,77.24,81404.81,0.0,1.0,0.0,1e-05]
[1778105294633,77.24,81406.33,0.0,1.0,0.0,1e-05]
[1778105299668,77.24,81407.33,0.0,1.0,0.0,1e-05]
[1778105303696,77.24,81404.6,0.0,1.0,0.0,1e-05]
[1778105304703,77.24,81402.56,0.0,1.0,0.0,1e-05]
[1778105309738,77.24,81401.71,0.0,1.0,0.0,1e-05]
[1778105311752,77.24,81401.47,0.0,1.0,0.0,1e-05]
[1778105318801,77.24,81401.24,0.0,1.0,0.0,1e-05]
[1778105320708,77.24,81401.24,0.0,1.0,0.0,1e-05]
[1778105320886,77.24,81401.24,0.0,1.0,0.0,1e-05]
[1778105320954,77.24,81401.24,0.0,1.0,0.0,1e-05]
[1778105323730,77.24,81401.24,0.0,1.0,0.0,1e-05]
[1778105324708,77.24,81401.24,0.0,1.0,0.0,1e-05]
[1778105327219,77.24,81401.17,0.0,1.0,0.0,1e-05]
[1778105326861,77.24,81399.08,0.0,1.0,0.0,1e-05]
[1778105327448,77.24,81399.08,0.0,1.0,0.0,1e-05]
[1778105327868,77.24,81390.55,0.0,1.0,0.0,1e-05]
[1778105329882,77.24,81393.92,0.0,1.0,0.0,1e-05]
[1778105330583,77.24,81393.92,0.0,1.0,0.0,1e-05]
[1778105330707,77.24,81393.92,0.0,1.0,0.0,1e-05]
[1778105331188,77.24,81393.92,0.0,1.0,0.0,1e-05]
[1778105331200,77.24,81393.92,0.0,1.0,0.0,1e-05]
[1778105330889,77.24,81393.66,0.0,1.0,0.0,1e-05]
[1778105331313,77.24,81393.66,0.0,1.0,0.0,1e-05]
[1778105331449,77.24,81393.66,0.0,1.0,0.0,1e-05]
[1778105331453,77.24,81393.66,0.0,1.0,0.0,1e-05]
[1778105331617,77.24,81393.66,0.0,1.0,0.0,1e-05]
[1778105331698,77.24,81393.66,0.0,1.0,0.0,1e-05]
[1778105336931,77.24,81394.05,0.0,1.0,0.0,1e-05]
[1778105340959,77.24,81390.11,0.0,1.0,0.0,1e-05]
[1778105341966,77.24,81388.78,0.0,1.0,0.0,1e-05]
[1778105343980,77.24,81390.96,0.0,1.0,0.0,1e-05]
[1778105345318,77.24,81390.33,0.0,1.0,0.0,1e-05]
[1778105345450,77.24,81390.33,0.0,1.0,0.0,1e-05]
[1778105345701,77.24,81390.33,0.0,1.0,0.0,1e-05]
[1778105345750,77.24,81390.33,0.0,1.0,0.0,1e-05]
[1778105345899,77.24,81390.33,0.0,1.0,0.0,1e-05]
[1778105345947,77.24,81390.33,0.0,1.0,0.0,1e-05]
[1778105345994,77.24,81390.64,0.0,1.0,0.0,1e-05]
[1778105352037,77.24,81392.59,0.0,1.0,0.0,1e-05]
[1778105354877,77.24,81393.88,0.0,1.0,0.0,1e-05]
[1778105354954,77.24,81393.88,0.0,1.0,0.0,1e-05]
[1778105355209,77.24,81393.88,0.0,1.0,0.0,1e-05]
[1778105355059,77.24,81393.24,0.0,1.0,0.0,1e-05]
[1778105355421,77.24,81393.24,0.0,1.0,0.0,1e-05]
[1778105355448,77.24,81393.24,0.0,1.0,0.0,1e-05]
[1778105358079,77.24,81395.63,0.0,1.0,0.0,1e-05]
[1778105358758,77.24,81395.63,0.0,1.0,0.0,1e-05]
[1778105360705,77.24,81394.45,0.0,1.0,0.0,1e-05]
[1778105360810,77.24,81394.45,0.0,1.0,0.0,1e-05]
[1778105360951,77.24,81394.45,0.0,1.0,0.0,1e-05]
[1778105362107,77.24,81392.38,0.0,1.0,0.0,1e-05]
[1778105362641,77.24,81392.38,0.0,1.0,0.0,1e-05]
[1778105362699,77.24,81392.38,0.0,1.0,0.0,1e-05]
[1778105363114,77.24,81390.89,0.0,1.0,0.0,1e-05]
[1778105365128,77.24,81388.4,0.0,1.0,0.0,1e-05]
[1778105366135,77.24,81384.13,0.0,1.0,0.0,1e-05]
[1778105369089,77.24,81383.19,0.0,1.0,0.0,1e-05]
[1778105369101,77.24,81383.19,0.0,1.0,0.0,1e-05]
[1778105369200,77.24,81383.19,0.0,1.0,0.0,1e-05]
[1778105371170,77.24,81383.3,0.0,1.0,0.0,1e-05]
[1778105373803,77.24,81382.73,0.0,1.0,0.0,1e-05]
[1778105374713,77.24,81382.83,0.0,1.0,0.0,1e-05]
[1778105374829,77.24,81382.83,0.0,1.0,0.0,1e-05]
[1778105374904,77.24,81382.83,0.0,1.0,0.0,1e-05]
[1778105374956,77.24,81382.83,0.0,1.0,0.0,1e-05]
[1778105375198,77.24,81382.9,0.0,1.0,0.0,1e-05]
[1778105377212,77.24,81378.69,0.0,1.0,0.0,1e-05]
[1778105378219,77.24,81376.95,0.0,1.0,0.0,1e-05]
[1778105379748,77.24,81376.48,0.0,1.0,0.0,1e-05]
[1778105379951,77.24,81376.48,0.0,1.0,0.0,1e-05]
[1778105380233,77.24,81376.56,0.0,1.0,0.0,1e-05]
[1778105385268,77.24,81377.05,0.0,1.0,0.0,1e-05]
[1778105390304,77.24,81377.82,0.0,1.0,0.0,1e-05]
[1778105391253,77.24,81377.82,0.0,1.0,0.0,1e-05]
[1778105391315,77.24,81377.82,0.0,1.0,0.0,1e-05]
[1778105391431,77.24,81378.64,0.0,1.0,0.0,1e-05]
[1778105391450,77.24,81378.64,0.0,1.0,0.0,1e-05]
[1778105401401,77.24,81377.19,0.0,1.0,0.0,1e-05]
[1778105402407,77.24,81372.54,0.0,1.0,0.0,1e-05]
[1778105403414,77.24,81371.25,0.0,1.0,0.0,1e-05]
[1778105404576,77.24,81371.25,0.0,1.0,0.0,1e-05]
[1778105404585,77.24,81371.25,0.0,1.0,0.0,1e-05]
[1778105404699,77.24,81371.25,0.0,1.0,0.0,1e-05]
[1778105404709,77.24,81371.25,0.0,1.0,0.0,1e-05]
[1778105404949,77.24,81371.25,0.0,1.0,0.0,1e-05]
[1778105405006,77.24,81371.15,0.0,1.0,0.0,1e-05]
[1778105410463,77.24,81366.05,0.0,1.0,0.0,1e-05]
[1778105411470,77.24,81363.37,0.0,1.0,0.0,1e-05]
[1778105412477,77.24,81366.54,0.0,1.0,0.0,1e-05]
[1778105414687,77.24,81365.34,0.0,1.0,0.0,1e-05]
[1778105414701,77.24,81365.34,0.0,1.0,0.0,1e-05]
[1778105414764,77.24,81365.34,0.0,1.0,0.0,1e-05]
[1778105414764,77.24,81365.34,0.0,1.0,0.0,1e-05]
[1778105414950,77.24,81365.34,0.0,1.0,0.0,1e-05]
[1778105415031,77.24,81364.87,0.0,1.0,0.0,1e-05]
[1778105420533,77.24,81363.09,0.0,1.0,0.0,1e-05]
[1778105424815,77.24,81363.81,0.0,1.0,0.0,1e-05]
[1778105424825,77.24,81363.81,0.0,1.0,0.0,1e-05]
[1778105424926,77.24,81363.81,0.0,1.0,0.0,1e-05]
[1778105424948,77.24,81363.81,0.0,1.0,0.0,1e-05]
[1778105425027,77.24,81363.96,0.0,1.0,0.0,1e-05]
[1778105429596,77.24,81362.0,0.0,1.0,0.0,1e-05]
[1778105430603,77.24,81358.6,0.0,1.0,0.0,1e-05]
[1778105432246,77.24,81358.6,0.0,1.0,0.0,1e-05]
[1778105432360,77.24,81358.49,0.0,1.0,0.0,1e-05]
[1778105432416,77.24,81358.49,0.0,1.0,0.0,1e-05]
[1778105432451,77.24,81358.49,0.0,1.0,0.0,1e-05]
[1778105432472,77.24,81358.49,0.0,1.0,0.0,1e-05]
[1778105432617,77.24,81358.5,0.0,1.0,0.0,1e-05]
[1778105434631,77.24,81357.16,0.0,1.0,0.0,1e-05]
[1778105436645,77.24,81358.83,0.0,1.0,0.0,1e-05]
[1778105438659,77.24,81362.87,0.0,1.0,0.0,1e-05]
[1778105439666,77.24,81368.33,0.0,1.0,0.0,1e-05]
[1778105440932,77.24,81368.33,0.0,1.0,0.0,1e-05]
[1778105440956,77.24,81368.33,0.0,1.0,0.0,1e-05]
[1778105441040,77.24,81368.33,0.0,1.0,0.0,1e-05]
[1778105441127,77.24,81368.33,0.0,1.0,0.0,1e-05]
[1778105441207,77.24,81368.33,0.0,1.0,0.0,1e-05]
[1778105441278,77.24,81368.25,0.0,1.0,0.0,1e-05]
[1778105446715,77.24,81368.52,0.0,1.0,0.0,1e-05]
[1778105447722,77.24,81371.57,0.0,1.0,0.0,1e-05]
[1778105448791,77.24,81371.57,0.0,1.0,0.0,1e-05]
[1778105448885,77.24,81373.85,0.0,1.0,0.0,1e-05]
[1778105449411,77.24,81373.85,0.0,1.0,0.0,1e-05]
[1778105449740,77.24,81375.2,0.0,1.0,0.0,1e-05]
[1778105450626,77.24,81375.2,0.0,1.0,0.0,1e-05]
[1778105450696,77.24,81375.2,0.0,1.0,0.0,1e-05]
[1778105450708,77.24,81375.2,0.0,1.0,0.0,1e-05]
[1778105450861,77.24,81375.2,0.0,1.0,0.0,1e-05]
[1778105450950,77.24,81375.2,0.0,1.0,0.0,1e-05]
[1778105451049,77.24,81378.23,0.0,1.0,0.0,1e-05]
[1778105454709,77.24,81379.2,0.0,1.0,0.0,1e-05]
[1778105454856,77.24,81379.2,0.0,1.0,0.0,1e-05]
[1778105456700,77.24,81379.57,0.0,1.0,0.0,1e-05]
[1778105456811,77.24,81379.57,0.0,1.0,0.0,1e-05]
[1778105460702,77.24,81380.02,0.0,1.0,0.0,1e-05]
[1778105460830,77.24,81380.02,0.0,1.0,0.0,1e-05]
[1778105462702,77.24,81380.99,0.0,1.0,0.0,1e-05]
[1778105462839,77.24,81380.99,0.0,1.0,0.0,1e-05]
[1778105466709,77.24,81379.21,0.0,1.0,0.0,1e-05]
[1778105466871,77.24,81379.21,0.0,1.0,0.0,1e-05]
[1778105467011,77.24,81379.21,0.0,1.0,0.0,1e-05]
[1778105467018,77.24,81379.21,0.0,1.0,0.0,1e-05]
[1778105467203,77.24,81379.21,0.0,1.0,0.0,1e-05]
[1778105467239,77.24,81379.21,0.0,1.0,0.0,1e-05]
[1778105467340,77.24,81379.25,0.0,1.0,0.0,1e-05]
[1778105470701,77.24,81379.45,0.0,1.0,0.0,1e-05]
[1778105470838,77.24,81379.45,0.0,1.0,0.0,1e-05]
[1778105472898,77.24,81381.22,0.0,1.0,0.0,1e-05]
[1778105473777,77.24,81381.22,0.0,1.0,0.0,1e-05]
[1778105474707,77.24,81381.22,0.0,1.0,0.0,1e-05]
[1778105474820,77.24,81381.22,0.0,1.0,0.0,1e-05]
[1778105474868,77.24,81381.22,0.0,1.0,0.0,1e-05]
[1778105474959,77.24,81381.22,0.0,1.0,0.0,1e-05]
[1778105474961,77.24,81382.87,0.0,1.0,0.0,1e-05]
[1778105475919,77.24,81386.05,0.0,1.0,0.0,1e-05]
[1778105477933,77.24,81394.36,0.0,1.0,0.0,1e-05]
[1778105478940,77.24,81396.97,0.0,1.0,0.0,1e-05]
[1778105479947,77.24,81395.23,0.0,1.0,0.0,1e-05]
[1778105480910,77.24,81395.23,0.0,1.0,0.0,1e-05]
[1778105480954,77.24,81395.23,0.0,1.0,0.0,1e-05]
[1778105481029,77.24,81395.32,0.0,1.0,0.0,1e-05]
[1778105483759,77.24,81395.28,0.0,1.0,0.0,1e-05]
[1778105484103,77.24,81395.28,0.0,1.0,0.0,1e-05]
[1778105484199,77.24,81395.28,0.0,1.0,0.0,1e-05]
[1778105484209,77.24,81395.28,0.0,1.0,0.0,1e-05]
[1778105484449,77.24,81395.32,0.0,1.0,0.0,1e-05]
[1778105484982,77.24,81392.56,0.0,1.0,0.0,1e-05]
[1778105485989,77.24,81389.55,0.0,1.0,0.0,1e-05]
[1778105489925,77.24,81389.67,0.0,1.0,0.0,1e-05]
[1778105489931,77.24,81389.67,0.0,1.0,0.0,1e-05]
[1778105489949,77.24,81389.67,0.0,1.0,0.0,1e-05]
[1778105490022,77.24,81389.59,0.0,1.0,0.0,1e-05]
[1778105491028,77.24,81386.01,0.0,1.0,0.0,1e-05]
[1778105492035,77.24,81388.73,0.0,1.0,0.0,1e-05]
[1778105492890,77.24,81388.73,0.0,1.0,0.0,1e-05]
[1778105492951,77.24,81388.73,0.0,1.0,0.0,1e-05]
[1778105493042,77.24,81388.46,0.0,1.0,0.0,1e-05]
[1778105493760,77.24,81388.46,0.0,1.0,0.0,1e-05]
[1778105494709,77.24,81388.62,0.0,1.0,0.0,1e-05]
[1778105494847,77.24,81388.62,0.0,1.0,0.0,1e-05]
[1778105494949,77.24,81388.62,0.0,1.0,0.0,1e-05]
[1778105500069,77.24,81388.71,0.0,1.0,0.0,1e-05]
[1778105500200,77.24,81388.71,0.0,1.0,0.0,1e-05]
[1778105500377,77.24,81389.89,0.0,1.0,0.0,1e-05]
[1778105501098,77.24,81392.61,0.0,1.0,0.0,1e-05]
[1778105501717,77.24,81392.61,0.0,1.0,0.0,1e-05]
[1778105501842,77.24,81392.61,0.0,1.0,0.0,1e-05]
[1778105501954,77.24,81392.61,0.0,1.0,0.0,1e-05]
[1778105502075,77.24,81392.61,0.0,1.0,0.0,1e-05]
[1778105502105,77.24,81398.11,0.0,1.0,0.0,1e-05]
[1778105503112,77.24,81399.32,0.0,1.0,0.0,1e-05]
[1778105504701,77.24,81400.47,0.0,1.0,0.0,1e-05]
[1778105504802,77.24,81400.47,0.0,1.0,0.0,1e-05]
[1778105505126,77.24,81404.17,0.0,1.0,0.0,1e-05]
[1778105506704,77.24,81404.38,0.0,1.0,0.0,1e-05]
[1778105506880,77.24,81404.38,0.0,1.0,0.0,1e-05]
[1778105507035,77.24,81404.38,0.0,1.0,0.0,1e-05]
[1778105507201,77.24,81404.38,0.0,1.0,0.0,1e-05]
[1778105507318,77.24,81404.38,0.0,1.0,0.0,1e-05]
[1778105507402,77.24,81404.38,0.0,1.0,0.0,1e-05]
[1778105507452,77.24,81404.53,0.0,1.0,0.0,1e-05]
[1778105507587,77.24,81404.53,0.0,1.0,0.0,1e-05]
[1778105507712,77.24,81404.53,0.0,1.0,0.0,1e-05]
[1778105507829,77.24,81404.53,0.0,1.0,0.0,1e-05]
[1778105507951,77.24,81404.53,0.0,1.0,0.0,1e-05]
[1778105508089,77.24,81404.53,0.0,1.0,0.0,1e-05]
[1778105508099,77.24,81404.53,0.0,1.0,0.0,1e-05]
[1778105508203,77.24,81404.53,0.0,1.0,0.0,1e-05]
[1778105508303,77.24,81404.57,0.0,1.0,0.0,1e-05]
[1778105510704,77.24,81404.61,0.0,1.0,0.0,1e-05]
[1778105510905,77.24,81404.61,0.0,1.0,0.0,1e-05]
[1778105512701,77.24,81405.05,0.0,1.0,0.0,1e-05]
[1778105512756,77.24,81405.05,0.0,1.0,0.0,1e-05]
[1778105512894,77.24,81405.05,0.0,1.0,0.0,1e-05]
[1778105512952,77.24,81405.05,0.0,1.0,0.0,1e-05]
[1778105513097,77.24,81405.05,0.0,1.0,0.0,1e-05]
[1778105513211,77.24,81405.05,0.0,1.0,0.0,1e-05]
[1778105513450,77.24,81405.05,0.0,1.0,0.0,1e-05]
[1778105513578,77.24,81405.05,0.0,1.0,0.0,1e-05]
[1778105516700,77.24,81404.48,0.0,1.0,0.0,1e-05]
[1778105516815,77.24,81404.48,0.0,1.0,0.0,1e-05]
[1778105516959,77.24,81404.48,0.0,1.0,0.0,1e-05]
[1778105517226,77.24,81404.48,0.0,1.0,0.0,1e-05]
[1778105517260,77.24,81404.48,0.0,1.0,0.0,1e-05]
[1778105517458,77.24,81404.48,0.0,1.0,0.0,1e-05]
[1778105517697,77.24,81404.48,0.0,1.0,0.0,1e-05]
[1778105518217,77.24,81402.15,0.0,1.0,0.0,1e-05]
[1778105521238,77.24,81398.19,0.0,1.0,0.0,1e-05]
[1778105521526,77.24,81398.19,0.0,1.0,0.0,1e-05]
[1778105521700,77.24,81398.19,0.0,1.0,0.0,1e-05]
[1778105522209,77.24,81398.19,0.0,1.0,0.0,1e-05]
[1778105522353,77.24,81398.19,0.0,1.0,0.0,1e-05]
[1778105522421,77.24,81392.45,0.0,1.0,0.0,1e-05]
[1778105522462,77.24,81392.45,0.0,1.0,0.0,1e-05]
[1778105522598,77.24,81392.45,0.0,1.0,0.0,1e-05]
[1778105522707,77.24,81392.45,0.0,1.0,0.0,1e-05]
[1778105522848,77.24,81392.45,0.0,1.0,0.0,1e-05]
[1778105524700,77.24,81393.49,0.0,1.0,0.0,1e-05]
[1778105524844,77.24,81393.49,0.0,1.0,0.0,1e-05]
[1778105526701,77.24,81393.35,0.0,1.0,0.0,1e-05]
[1778105526814,77.24,81393.35,0.0,1.0,0.0,1e-05]
[1778105528602,77.24,81393.49,0.0,1.0,0.0,1e-05]
[1778105528701,77.24,81393.49,0.0,1.0,0.0,1e-05]
[1778105528713,77.24,81393.49,0.0,1.0,0.0,1e-05]
[1778105529917,77.24,81393.49,0.0,1.0,0.0,1e-05]
[1778105530305,77.24,81397.05,0.0,1.0,0.0,1e-05]
[1778105531411,77.24,81397.05,0.0,1.0,0.0,1e-05]
[1778105531312,77.24,81394.58,0.0,1.0,0.0,1e-05]
[1778105531472,77.24,81394.58,0.0,1.0,0.0,1e-05]
[1778105532319,77.24,81391.89,0.0,1.0,0.0,1e-05]
[1778105533673,77.24,81392.05,0.0,1.0,0.0,1e-05]
[1778105534333,77.24,81386.72,0.0,1.0,0.0,1e-05]
[1778105534558,77.24,81386.72,0.0,1.0,0.0,1e-05]
[1778105534645,77.24,81386.72,0.0,1.0,0.0,1e-05]
[1778105534721,77.24,81386.72,0.0,1.0,0.0,1e-05]
[1778105535340,77.24,81376.28,0.0,1.0,0.0,1e-05]
[1778105536347,77.24,81373.7,0.0,1.0,0.0,1e-05]
[1778105541385,77.24,81372.87,0.0,1.0,0.0,1e-05]
[1778105543774,77.24,81371.9,0.0,1.0,0.0,1e-05]
[1778105545233,77.24,81370.78,0.0,1.0,0.0,1e-05]
[1778105546318,77.24,81370.31,0.0,1.0,0.0,1e-05]
[1778105546454,77.24,81370.31,0.0,1.0,0.0,1e-05]
[1778105546421,77.24,81370.6,0.0,1.0,0.0,1e-05]
[1778105547428,77.24,81372.12,0.0,1.0,0.0,1e-05]
[1778105548435,77.24,81376.99,0.0,1.0,0.0,1e-05]
[1778105549442,77.24,81380.08,0.0,1.0,0.0,1e-05]
[1778105551456,77.24,81381.48,0.0,1.0,0.0,1e-05]
[1778105551456,77.24,81381.48,0.0,1.0,0.0,1e-05]
[1778105553470,77.24,81383.31,0.0,1.0,0.0,1e-05]
[1778105554479,77.24,81388.49,0.0,1.0,0.0,1e-05]
[1778105559512,77.24,81388.83,0.0,1.0,0.0,1e-05]
[1778105563801,77.24,81389.11,0.0,1.0,0.0,1e-05]
[1778105563892,77.24,81390.45,0.0,1.0,0.0,1e-05]
[1778105565712,77.24,81390.45,0.0,1.0,0.0,1e-05]
[1778105565786,77.24,81390.45,0.0,1.0,0.0,1e-05]
[1778105565953,77.24,81390.45,0.0,1.0,0.0,1e-05]
[1778105569582,77.24,81386.58,0.0,1.0,0.0,1e-05]
[1778105571019,77.24,81386.58,0.0,1.0,0.0,1e-05]
[1778105571203,77.24,81386.58,0.0,1.0,0.0,1e-05]
[1778105571223,77.24,81386.93,0.0,1.0,0.0,1e-05]
[1778105572603,77.24,81389.97,0.0,1.0,0.0,1e-05]
[1778105574790,77.24,81389.96,0.0,1.0,0.0,1e-05]
[1778105574826,77.24,81389.96,0.0,1.0,0.0,1e-05]
[1778105574949,77.24,81389.96,0.0,1.0,0.0,1e-05]
[1778105580659,77.24,81389.38,0.0,1.0,0.0,1e-05]
[1778105584687,77.24,81384.7,0.0,1.0,0.0,1e-05]
[1778105585564,77.24,81384.7,0.0,1.0,0.0,1e-05]
[1778105585699,77.24,81384.7,0.0,1.0,0.0,1e-05]
[1778105585769,77.24,81384.27,0.0,1.0,0.0,1e-05]
[1778105586701,77.24,81375.74,0.0,1.0,0.0,1e-05]
[1778105588268,77.24,81375.74,0.0,1.0,0.0,1e-05]
[1778105588281,77.24,81375.74,0.0,1.0,0.0,1e-05]
[1778105588452,77.24,81375.74,0.0,1.0,0.0,1e-05]
[1778105588489,77.24,81373.54,0.0,1.0,0.0,1e-05]
[1778105593750,77.24,81373.62,0.0,1.0,0.0,1e-05]
[1778105594757,77.24,81375.19,0.0,1.0,0.0,1e-05]
[1778105595764,77.24,81377.07,0.0,1.0,0.0,1e-05]
[1778105598766,77.24,81377.91,0.0,1.0,0.0,1e-05]
[1778105598904,77.24,81377.91,0.0,1.0,0.0,1e-05]
[1778105598951,77.24,81377.91,0.0,1.0,0.0,1e-05]
[1778105599052,77.24,81377.86,0.0,1.0,0.0,1e-05]
[1778105600117,77.24,81377.86,0.0,1.0,0.0,1e-05]
[1778105600134,77.24,81377.86,0.0,1.0,0.0,1e-05]
[1778105600200,77.24,81377.86,0.0,1.0,0.0,1e-05]
[1778105605834,77.24,81377.52,0.0,1.0,0.0,1e-05]
[1778105607848,77.24,81379.72,0.0,1.0,0.0,1e-05]
[1778105609613,77.24,81379.71,0.0,1.0,0.0,1e-05]
[1778105609700,77.24,81379.71,0.0,1.0,0.0,1e-05]
[1778105610330,77.24,81379.71,0.0,1.0,0.0,1e-05]
[1778105610341,77.24,81379.71,0.0,1.0,0.0,1e-05]
[1778105610451,77.24,81379.71,0.0,1.0,0.0,1e-05]
[1778105610432,77.24,81379.7,0.0,1.0,0.0,1e-05]
[1778105611877,77.24,81376.97,0.0,1.0,0.0,1e-05]
[1778105616912,77.24,81376.9,0.0,1.0,0.0,1e-05]
[1778105621947,77.24,81377.03,0.0,1.0,0.0,1e-05]
[1778105625975,77.24,81379.78,0.0,1.0,0.0,1e-05]
[1778105626982,77.24,81381.61,0.0,1.0,0.0,1e-05]
[1778105627989,77.24,81378.18,0.0,1.0,0.0,1e-05]
[1778105628560,77.24,81378.18,0.0,1.0,0.0,1e-05]
[1778105628699,77.24,81378.18,0.0,1.0,0.0,1e-05]
[1778105628996,77.24,81378.79,0.0,1.0,0.0,1e-05]
[1778105629898,77.24,81378.79,0.0,1.0,0.0,1e-05]
[1778105629911,77.24,81378.79,0.0,1.0,0.0,1e-05]
[1778105629950,77.24,81378.79,0.0,1.0,0.0,1e-05]
[1778105635038,77.24,81378.79,0.0,1.0,0.0,1e-05]
[1778105638771,77.24,81379.03,0.0,1.0,0.0,1e-05]
[1778105639711,77.24,81379.07,0.0,1.0,0.0,1e-05]
[1778105639840,77.24,81379.07,0.0,1.0,0.0,1e-05]
[1778105639955,77.24,81379.07,0.0,1.0,0.0,1e-05]
[1778105643800,77.24,81379.39,0.0,1.0,0.0,1e-05]
[1778105645202,77.24,81379.85,0.0,1.0,0.0,1e-05]
[1778105645453,77.24,81379.85,0.0,1.0,0.0,1e-05]
[1778105645554,77.24,81379.3,0.0,1.0,0.0,1e-05]
[1778105646146,77.24,81379.3,0.0,1.0,0.0,1e-05]
[1778105646205,77.24,81379.3,0.0,1.0,0.0,1e-05]
[1778105646213,77.24,81379.3,0.0,1.0,0.0,1e-05]
[1778105646454,77.24,81379.3,0.0,1.0,0.0,1e-05]
[1778105651153,77.24,81378.27,0.0,1.0,0.0,1e-05]
[1778105653770,77.24,81377.71,0.0,1.0,0.0,1e-05]
[1778105657705,77.24,81377.61,0.0,1.0,0.0,1e-05]
[1778105657792,77.24,81377.61,0.0,1.0,0.0,1e-05]
[1778105657950,77.24,81377.61,0.0,1.0,0.0,1e-05]
[1778105658202,77.24,81379.93,0.0,1.0,0.0,1e-05]
[1778105660936,77.24,81379.93,0.0,1.0,0.0,1e-05]
[1778105660950,77.24,81379.93,0.0,1.0,0.0,1e-05]
[1778105661224,77.24,81378.39,0.0,1.0,0.0,1e-05]
[1778105662233,77.24,81374.95,0.0,1.0,0.0,1e-05]
[1778105663240,77.24,81372.37,0.0,1.0,0.0,1e-05]
[1778105664114,77.24,81372.37,0.0,1.0,0.0,1e-05]
[1778105664208,77.24,81372.37,0.0,1.0,0.0,1e-05]
[1778105664453,77.24,81372.37,0.0,1.0,0.0,1e-05]
[1778105667269,77.24,81377.82,0.0,1.0,0.0,1e-05]
[1778105668275,77.24,81382.97,0.0,1.0,0.0,1e-05]
[1778105668770,77.24,81382.97,0.0,1.0,0.0,1e-05]
[1778105669514,77.24,81382.97,0.0,1.0,0.0,1e-05]
[1778105669282,77.24,81386.33,0.0,1.0,0.0,1e-05]
[1778105669705,77.24,81386.33,0.0,1.0,0.0,1e-05]
[1778105670289,77.24,81390.58,0.0,1.0,0.0,1e-05]
[1778105670886,77.24,81390.58,0.0,1.0,0.0,1e-05]
[1778105670898,77.24,81390.58,0.0,1.0,0.0,1e-05]
[1778105670950,77.24,81390.58,0.0,1.0,0.0,1e-05]
[1778105671296,77.24,81391.04,0.0,1.0,0.0,1e-05]
[1778105675324,77.24,81387.73,0.0,1.0,0.0,1e-05]
[1778105676331,77.24,81385.81,0.0,1.0,0.0,1e-05]
[1778105677791,77.24,81385.81,0.0,1.0,0.0,1e-05]
[1778105677953,77.24,81385.81,0.0,1.0,0.0,1e-05]
[1778105678345,77.24,81384.46,0.0,1.0,0.0,1e-05]
[1778105679352,77.24,81379.03,0.0,1.0,0.0,1e-05]
[1778105680359,77.24,81377.68,0.0,1.0,0.0,1e-05]
[1778105680779,77.24,81377.68,0.0,1.0,0.0,1e-05]
[1778105680813,77.24,81377.68,0.0,1.0,0.0,1e-05]
[1778105680951,77.24,81377.68,0.0,1.0,0.0,1e-05]
[1778105686401,77.24,81378.31,0.0,1.0,0.0,1e-05]
[1778105688802,77.24,81379.13,0.0,1.0,0.0,1e-05]
[1778105689422,77.24,81381.97,0.0,1.0,0.0,1e-05]
[1778105689712,77.24,81381.97,0.0,1.0,0.0,1e-05]
[1778105689950,77.24,81381.97,0.0,1.0,0.0,1e-05]
[1778105690481,77.24,81381.97,0.0,1.0,0.0,1e-05]
[1778105690553,77.24,81381.97,0.0,1.0,0.0,1e-05]
[1778105690505,77.24,81381.97,0.0,1.0,0.0,1e-05]
[1778105690702,77.24,81381.97,0.0,1.0,0.0,1e-05]
[1778105696471,77.24,81381.2,0.0,1.0,0.0,1e-05]
[1778105697463,77.24,81381.2,0.0,1.0,0.0,1e-05]
[1778105697478,77.24,81378.18,0.0,1.0,0.0,1e-05]
[1778105697701,77.24,81378.18,0.0,1.0,0.0,1e-05]
[1778105698485,77.24,81378.24,0.0,1.0,0.0,1e-05]
[1778105699075,77.24,81378.24,0.0,1.0,0.0,1e-05]
[1778105699086,77.24,81378.24,0.0,1.0,0.0,1e-05]
[1778105699205,77.24,81378.24,0.0,1.0,0.0,1e-05]
[1778105701506,77.24,81373.84,0.0,1.0,0.0,1e-05]
[1778105703520,77.24,81372.01,0.0,1.0,0.0,1e-05]
[1778105704588,77.24,81372.01,0.0,1.0,0.0,1e-05]
[1778105704699,77.24,81371.85,0.0,1.0,0.0,1e-05]
[1778105705127,77.24,81371.85,0.0,1.0,0.0,1e-05]
[1778105705203,77.24,81371.85,0.0,1.0,0.0,1e-05]
[1778105705240,77.24,81371.85,0.0,1.0,0.0,1e-05]
[1778105705359,77.24,81371.85,0.0,1.0,0.0,1e-05]
[1778105705452,77.24,81371.85,0.0,1.0,0.0,1e-05]
[1778105705534,77.24,81371.92,0.0,1.0,0.0,1e-05]
[1778105707548,77.24,81369.09,0.0,1.0,0.0,1e-05]
[1778105712587,77.24,81369.02,0.0,1.0,0.0,1e-05]
[1778105716615,77.24,81362.65,0.0,1.0,0.0,1e-05]
[1778105717622,77.24,81363.91,0.0,1.0,0.0,1e-05]
[1778105718629,77.24,81370.44,0.0,1.0,0.0,1e-05]
[1778105718713,77.24,81370.44,0.0,1.0,0.0,1e-05]
[1778105718949,77.24,81370.44,0.0,1.0,0.0,1e-05]
[1778105719637,77.24,81374.65,0.0,1.0,0.0,1e-05]
[1778105719720,77.24,81374.65,0.0,1.0,0.0,1e-05]
[1778105719835,77.24,81374.65,0.0,1.0,0.0,1e-05]
[1778105719954,77.24,81374.65,0.0,1.0,0.0,1e-05]
[1778105725678,77.24,81378.42,0.0,1.0,0.0,1e-05]
[1778105727245,77.24,81378.42,0.0,1.0,0.0,1e-05]
[1778105727448,77.24,81378.42,0.0,1.0,0.0,1e-05]
[1778105727549,77.24,81382.17,0.0,1.0,0.0,1e-05]
[1778105728449,77.24,81382.17,0.0,1.0,0.0,1e-05]
[1778105728568,77.24,81382.17,0.0,1.0,0.0,1e-05]
[1778105728702,77.24,81382.2,0.0,1.0,0.0,1e-05]
[1778105731720,77.24,81381.95,0.0,1.0,0.0,1e-05]
[1778105736755,77.24,81382.16,0.0,1.0,0.0,1e-05]
[1778105742347,77.24,81382.13,0.0,1.0,0.0,1e-05]
[1778105742450,77.24,81382.13,0.0,1.0,0.0,1e-05]
[1778105742551,77.24,81382.13,0.0,1.0,0.0,1e-05]
[1778105743902,77.24,81382.13,0.0,1.0,0.0,1e-05]
[1778105743949,77.24,81382.13,0.0,1.0,0.0,1e-05]
[1778105743957,77.24,81382.13,0.0,1.0,0.0,1e-05]
[1778105744200,77.24,81382.13,0.0,1.0,0.0,1e-05]
[1778105744811,77.24,81382.87,0.0,1.0,0.0,1e-05]
[1778105746825,77.24,81385.12,0.0,1.0,0.0,1e-05]
[1778105749991,77.24,81384.93,0.0,1.0,0.0,1e-05]
[1778105750202,77.24,81384.93,0.0,1.0,0.0,1e-05]
[1778105750303,77.24,81384.03,0.0,1.0,0.0,1e-05]
[1778105751002,77.24,81384.03,0.0,1.0,0.0,1e-05]
[1778105751113,77.24,81384.03,0.0,1.0,0.0,1e-05]
[1778105751201,77.24,81384.03,0.0,1.0,0.0,1e-05]
[1778105756895,77.24,81374.68,0.0,1.0,0.0,1e-05]
[1778105758038,77.24,81374.68,0.0,1.0,0.0,1e-05]
[1778105758200,77.24,81374.68,0.0,1.0,0.0,1e-05]
[1778105758263,77.24,81365.37,0.0,1.0,0.0,1e-05]
[1778105758891,77.24,81365.37,0.0,1.0,0.0,1e-05]
[1778105758949,77.24,81365.37,0.0,1.0,0.0,1e-05]
[1778105758970,77.24,81365.37,0.0,1.0,0.0,1e-05]
[1778105759203,77.24,81365.37,0.0,1.0,0.0,1e-05]
[1778105761930,77.24,81363.46,0.0,1.0,0.0,1e-05]
[1778105764951,77.24,81360.11,0.0,1.0,0.0,1e-05]
[1778105765958,77.24,81360.65,0.0,1.0,0.0,1e-05]
[1778105767083,77.24,81360.65,0.0,1.0,0.0,1e-05]
[1778105767201,77.24,81360.65,0.0,1.0,0.0,1e-05]
[1778105767207,77.24,81360.65,0.0,1.0,0.0,1e-05]
[1778105767352,77.24,81360.65,0.0,1.0,0.0,1e-05]
[1778105767452,77.24,81360.65,0.0,1.0,0.0,1e-05]
[1778105771700,77.24,81360.43,0.0,1.0,0.0,1e-05]
[1778105772000,77.24,81360.34,0.0,1.0,0.0,1e-05]
[1778105775021,77.24,81361.91,0.0,1.0,0.0,1e-05]
[1778105776828,77.24,81361.94,0.0,1.0,0.0,1e-05]
[1778105776840,77.24,81361.94,0.0,1.0,0.0,1e-05]
[1778105776949,77.24,81361.94,0.0,1.0,0.0,1e-05]
[1778105778763,77.24,81361.64,0.0,1.0,0.0,1e-05]
[1778105779711,77.24,81361.64,0.0,1.0,0.0,1e-05]
[1778105779844,77.24,81361.14,0.0,1.0,0.0,1e-05]
[1778105779953,77.24,81361.14,0.0,1.0,0.0,1e-05]
[1778105783475,77.24,81361.24,0.0,1.0,0.0,1e-05]
[1778105783709,77.24,81361.24,0.0,1.0,0.0,1e-05]
[1778105787105,77.24,81356.77,0.0,1.0,0.0,1e-05]
[1778105789862,77.24,81355.53,0.0,1.0,0.0,1e-05]
[1778105789952,77.24,81355.53,0.0,1.0,0.0,1e-05]
[1778105791373,77.24,81355.47,0.0,1.0,0.0,1e-05]
[1778105791451,77.24,81355.47,0.0,1.0,0.0,1e-05]
[1778105791549,77.24,81355.17,0.0,1.0,0.0,1e-05]
[1778105795161,77.24,81357.37,0.0,1.0,0.0,1e-05]
[1778105798265,77.24,81356.27,0.0,1.0,0.0,1e-05]
[1778105798362,77.24,81356.27,0.0,1.0,0.0,1e-05]
[1778105798449,77.24,81356.27,0.0,1.0,0.0,1e-05]
[1778105798536,77.24,81356.27,0.0,1.0,0.0,1e-05]
[1778105798700,77.24,81356.27,0.0,1.0,0.0,1e-05]
[1778105798953,77.24,81355.83,0.0,1.0,0.0,1e-05]
[1778105799063,77.24,81355.83,0.0,1.0,0.0,1e-05]
[1778105799183,77.24,81355.83,0.0,1.0,0.0,1e-05]
[1778105799205,77.24,81355.83,0.0,1.0,0.0,1e-05]
[1778105799392,77.24,81355.83,0.0,1.0,0.0,1e-05]
[1778105801700,77.24,81354.8,0.0,1.0,0.0,1e-05]
[1778105801808,77.24,81354.15,0.0,1.0,0.0,1e-05]
[1778105803705,77.24,81354.31,0.0,1.0,0.0,1e-05]
[1778105806469,77.24,81354.23,0.0,1.0,0.0,1e-05]
[1778105807704,77.24,81353.97,0.0,1.0,0.0,1e-05]
[1778105807246,77.24,81348.9,0.0,1.0,0.0,1e-05]
[1778105807827,77.24,81348.9,0.0,1.0,0.0,1e-05]
[1778105809750,77.24,81347.53,0.0,1.0,0.0,1e-05]
[1778105809949,77.24,81347.53,0.0,1.0,0.0,1e-05]
[1778105810267,77.24,81345.85,0.0,1.0,0.0,1e-05]
[1778105812281,77.24,81347.38,0.0,1.0,0.0,1e-05]
[1778105815020,77.24,81348.04,0.0,1.0,0.0,1e-05]
[1778105815106,77.24,81348.04,0.0,1.0,0.0,1e-05]
[1778105815208,77.24,81348.04,0.0,1.0,0.0,1e-05]
[1778105818741,77.24,81349.91,0.0,1.0,0.0,1e-05]
[1778105820410,77.24,81349.63,0.0,1.0,0.0,1e-05]
[1778105821398,77.24,81349.63,0.0,1.0,0.0,1e-05]
[1778105821449,77.24,81349.63,0.0,1.0,0.0,1e-05]
[1778105821451,77.24,81349.63,0.0,1.0,0.0,1e-05]
[1778105821720,77.24,81349.63,0.0,1.0,0.0,1e-05]
[1778105821550,77.24,81354.46,0.0,1.0,0.0,1e-05]
[1778105822351,77.24,81352.23,0.0,1.0,0.0,1e-05]
[1778105823118,77.24,81352.23,0.0,1.0,0.0,1e-05]
[1778105823202,77.24,81352.23,0.0,1.0,0.0,1e-05]
[1778105823358,77.24,81349.03,0.0,1.0,0.0,1e-05]
[1778105823811,77.24,81349.03,0.0,1.0,0.0,1e-05]
[1778105824366,77.24,81352.92,0.0,1.0,0.0,1e-05]
[1778105825708,77.24,81352.92,0.0,1.0,0.0,1e-05]
[1778105825759,77.24,81353.21,0.0,1.0,0.0,1e-05]
[1778105825950,77.24,81353.21,0.0,1.0,0.0,1e-05]
[1778105828747,77.24,81353.83,0.0,1.0,0.0,1e-05]
[1778105829710,77.24,81353.83,0.0,1.0,0.0,1e-05]
[1778105829863,77.24,81353.83,0.0,1.0,0.0,1e-05]
[1778105829954,77.24,81353.83,0.0,1.0,0.0,1e-05]
[1778105830407,77.24,81351.51,0.0,1.0,0.0,1e-05]
[1778105832399,77.24,81352.41,0.0,1.0,0.0,1e-05]
[1778105832453,77.24,81352.41,0.0,1.0,0.0,1e-05]
[1778105832467,77.24,81352.68,0.0,1.0,0.0,1e-05]
[1778105833597,77.24,81352.68,0.0,1.0,0.0,1e-05]
[1778105833702,77.24,81352.68,0.0,1.0,0.0,1e-05]
[1778105835442,77.24,81350.58,0.0,1.0,0.0,1e-05]
[1778105838735,77.24,81350.74,0.0,1.0,0.0,1e-05]
[1778105838951,77.24,81350.82,0.0,1.0,0.0,1e-05]
[1778105843790,77.24,81351.17,0.0,1.0,0.0,1e-05]
[1778105847235,77.24,81351.18,0.0,1.0,0.0,1e-05]
[1778105847449,77.24,81351.18,0.0,1.0,0.0,1e-05]
[1778105847704,77.24,81351.18,0.0,1.0,0.0,1e-05]
[1778105847526,77.24,81353.73,0.0,1.0,0.0,1e-05]
[1778105847877,77.24,81353.73,0.0,1.0,0.0,1e-05]
[1778105847953,77.24,81353.73,0.0,1.0,0.0,1e-05]
[1778105848533,77.24,81356.28,0.0,1.0,0.0,1e-05]
[1778105851554,77.24,81356.86,0.0,1.0,0.0,1e-05]
[1778105853331,77.24,81356.5,0.0,1.0,0.0,1e-05]
[1778105853450,77.24,81356.5,0.0,1.0,0.0,1e-05]
[1778105853749,77.24,81356.5,0.0,1.0,0.0,1e-05]
[1778105853767,77.24,81356.04,0.0,1.0,0.0,1e-05]
[1778105855709,77.24,81355.9,0.0,1.0,0.0,1e-05]
[1778105855735,77.24,81355.9,0.0,1.0,0.0,1e-05]
[1778105855949,77.24,81355.9,0.0,1.0,0.0,1e-05]
[1778105858418,77.24,81355.34,0.0,1.0,0.0,1e-05]
[1778105858450,77.24,81355.34,0.0,1.0,0.0,1e-05]
[1778105858501,77.24,81355.34,0.0,1.0,0.0,1e-05]
[1778105861698,77.24,81355.64,0.0,1.0,0.0,1e-05]
[1778105861848,77.24,81355.89,0.0,1.0,0.0,1e-05]
[1778105861912,77.24,81355.89,0.0,1.0,0.0,1e-05]
[1778105861949,77.24,81355.89,0.0,1.0,0.0,1e-05]
[1778105861978,77.24,81355.89,0.0,1.0,0.0,1e-05]
[1778105862171,77.24,81355.89,0.0,1.0,0.0,1e-05]
[1778105862199,77.24,81355.89,0.0,1.0,0.0,1e-05]
[1778105862631,77.24,81352.34,0.0,1.0,0.0,1e-05]
[1778105864645,77.24,81350.59,0.0,1.0,0.0,1e-05]
[1778105865702,77.24,81350.59,0.0,1.0,0.0,1e-05]
[1778105865802,77.24,81350.88,0.0,1.0,0.0,1e-05]
[1778105871695,77.24,81350.71,0.0,1.0,0.0,1e-05]
[1778105878789,77.24,81350.45,0.0,1.0,0.0,1e-05]
[1778105879751,77.24,81353.67,0.0,1.0,0.0,1e-05]
[1778105880056,77.24,81353.67,0.0,1.0,0.0,1e-05]
[1778105880137,77.24,81353.67,0.0,1.0,0.0,1e-05]
[1778105880198,77.24,81353.67,0.0,1.0,0.0,1e-05]
[1778105881833,77.24,81353.78,0.0,1.0,0.0,1e-05]
[1778105881954,77.24,81353.78,0.0,1.0,0.0,1e-05]
[1778105882772,77.24,81364.73,0.0,1.0,0.0,1e-05]
[1778105883701,77.24,81364.73,0.0,1.0,0.0,1e-05]
[1778105883779,77.24,81364.79,0.0,1.0,0.0,1e-05]
[1778105887598,77.24,81363.79,0.0,1.0,0.0,1e-05]
[1778105893798,77.24,81364.13,0.0,1.0,0.0,1e-05]
[1778105895885,77.24,81364.12,0.0,1.0,0.0,1e-05]
[1778105895953,77.24,81364.12,0.0,1.0,0.0,1e-05]
[1778105896051,77.24,81364.12,0.0,1.0,0.0,1e-05]
[1778105899640,77.24,81366.54,0.0,1.0,0.0,1e-05]
[1778105899902,77.24,81366.54,0.0,1.0,0.0,1e-05]
[1778105899921,77.24,81368.54,0.0,1.0,0.0,1e-05]
[1778105905935,77.24,81369.39,0.0,1.0,0.0,1e-05]
[1778105908816,77.24,81369.21,0.0,1.0,0.0,1e-05]
[1778105907949,77.24,81365.03,0.0,1.0,0.0,1e-05]
[1778105909707,77.24,81365.03,0.0,1.0,0.0,1e-05]
[1778105909716,77.24,81363.49,0.0,1.0,0.0,1e-05]
[1778105910419,77.24,81363.49,0.0,1.0,0.0,1e-05]
[1778105910450,77.24,81363.49,0.0,1.0,0.0,1e-05]
[1778105910460,77.24,81363.02,0.0,1.0,0.0,1e-05]
[1778105912094,77.24,81361.75,0.0,1.0,0.0,1e-05]
[1778105912206,77.24,81361.75,0.0,1.0,0.0,1e-05]
[1778105912304,77.24,81359.58,0.0,1.0,0.0,1e-05]
[1778105913653,77.24,81359.58,0.0,1.0,0.0,1e-05]
[1778105915703,77.24,81359.51,0.0,1.0,0.0,1e-05]
[1778105915786,77.24,81359.51,0.0,1.0,0.0,1e-05]
[1778105915952,77.24,81359.65,0.0,1.0,0.0,1e-05]
[1778105922048,77.24,81359.82,0.0,1.0,0.0,1e-05]
[1778105928793,77.24,81359.5,0.0,1.0,0.0,1e-05]
[1778105929710,77.24,81359.5,0.0,1.0,0.0,1e-05]
[1778105929881,77.24,81359.52,0.0,1.0,0.0,1e-05]
[1778105929951,77.24,81359.52,0.0,1.0,0.0,1e-05]
[1778105932603,77.24,81359.73,0.0,1.0,0.0,1e-05]
[1778105932703,77.24,81359.73,0.0,1.0,0.0,1e-05]
[1778105932765,77.24,81359.59,0.0,1.0,0.0,1e-05]
[1778105933783,77.24,81359.59,0.0,1.0,0.0,1e-05]
[1778105936526,77.24,81359.63,0.0,1.0,0.0,1e-05]
[1778105940174,77.24,81356.4,0.0,1.0,0.0,1e-05]
[1778105941181,77.24,81346.94,0.0,1.0,0.0,1e-05]
[1778105942188,77.24,81345.43,0.0,1.0,0.0,1e-05]
[1778105943195,77.24,81345.12,0.0,1.0,0.0,1e-05]
[1778105944362,77.24,81345.12,0.0,1.0,0.0,1e-05]
[1778105944450,77.24,81345.12,0.0,1.0,0.0,1e-05]
[1778105944468,77.24,81345.12,0.0,1.0,0.0,1e-05]
[1778105944656,77.24,81345.12,0.0,1.0,0.0,1e-05]
[1778105944701,77.24,81345.12,0.0,1.0,0.0,1e-05]
[1778105946217,77.24,81341.63,0.0,1.0,0.0,1e-05]
[1778105947225,77.24,81329.62,0.0,1.0,0.0,1e-05]
[1778105948231,77.24,81325.84,0.0,1.0,0.0,1e-05]
[1778105949238,77.24,81326.91,0.0,1.0,0.0,1e-05]
[1778105952259,77.24,81324.48,0.0,1.0,0.0,1e-05]
[1778105954414,77.24,81323.72,0.0,1.0,0.0,1e-05]
[1778105954451,77.24,81323.72,0.0,1.0,0.0,1e-05]
[1778105954484,77.24,81323.75,0.0,1.0,0.0,1e-05]
[1778105955017,77.24,81323.75,0.0,1.0,0.0,1e-05]
[1778105955031,77.24,81323.75,0.0,1.0,0.0,1e-05]
[1778105955160,77.24,81323.75,0.0,1.0,0.0,1e-05]
[1778105955201,77.24,81323.75,0.0,1.0,0.0,1e-05]
[1778105960315,77.24,81323.36,0.0,1.0,0.0,1e-05]
[1778105962329,77.24,81319.36,0.0,1.0,0.0,1e-05]
[1778105963737,77.24,81319.36,0.0,1.0,0.0,1e-05]
[1778105963813,77.24,81319.36,0.0,1.0,0.0,1e-05]
[1778105963859,77.24,81318.94,0.0,1.0,0.0,1e-05]
[1778105963951,77.24,81318.94,0.0,1.0,0.0,1e-05]
[1778105965432,77.24,81318.86,0.0,1.0,0.0,1e-05]
[1778105965464,77.24,81315.53,0.0,1.0,0.0,1e-05]
[1778105966358,77.24,81308.5,0.0,1.0,0.0,1e-05]
[1778105967365,77.24,81306.63,0.0,1.0,0.0,1e-05]
[1778105968871,77.24,81306.63,0.0,1.0,0.0,1e-05]
[1778105968882,77.24,81306.63,0.0,1.0,0.0,1e-05]
[1778105968951,77.24,81305.86,0.0,1.0,0.0,1e-05]
[1778105971393,77.24,81305.99,0.0,1.0,0.0,1e-05]
[1778105975421,77.24,81315.78,0.0,1.0,0.0,1e-05]
[1778105976428,77.24,81318.17,0.0,1.0,0.0,1e-05]
[1778105980196,77.24,81318.14,0.0,1.0,0.0,1e-05]
[1778105980452,77.24,81318.14,0.0,1.0,0.0,1e-05]
[1778105980522,77.24,81318.14,0.0,1.0,0.0,1e-05]
[1778105980580,77.24,81318.14,0.0,1.0,0.0,1e-05]
[1778105980702,77.24,81318.14,0.0,1.0,0.0,1e-05]
[1778105980775,77.24,81318.09,0.0,1.0,0.0,1e-05]
[1778105981463,77.24,81313.69,0.0,1.0,0.0,1e-05]
[1778105983477,77.24,81310.97,0.0,1.0,0.0,1e-05]
[1778105984743,77.24,81310.97,0.0,1.0,0.0,1e-05]
[1778105984844,77.24,81310.66,0.0,1.0,0.0,1e-05]
[1778105984952,77.24,81310.66,0.0,1.0,0.0,1e-05]
[1778105988800,77.24,81311.15,0.0,1.0,0.0,1e-05]
[1778105989712,77.24,81311.25,0.0,1.0,0.0,1e-05]
[1778105989805,77.24,81311.25,0.0,1.0,0.0,1e-05]
[1778105989954,77.24,81311.55,0.0,1.0,0.0,1e-05]
[1778105992540,77.24,81317.33,0.0,1.0,0.0,1e-05]
[1778105994447,77.24,81318.27,0.0,1.0,0.0,1e-05]
[1778105994700,77.24,81318.27,0.0,1.0,0.0,1e-05]
[1778105994800,77.24,81314.72,0.0,1.0,0.0,1e-05]
[1778106000144,77.24,81314.5,0.0,1.0,0.0,1e-05]
[1778106000153,77.24,81314.5,0.0,1.0,0.0,1e-05]
[1778106000201,77.24,81314.5,0.0,1.0,0.0,1e-05]
[1778106002611,77.24,81311.93,0.0,1.0,0.0,1e-05]
[1778106007646,77.24,81313.06,0.0,1.0,0.0,1e-05]
[1778106008818,77.24,81313.06,0.0,1.0,0.0,1e-05]
[1778106009527,77.24,81313.06,0.0,1.0,0.0,1e-05]
[1778106009740,77.24,81313.06,0.0,1.0,0.0,1e-05]
[1778106009803,77.24,81313.06,0.0,1.0,0.0,1e-05]
[1778106009871,77.24,81313.06,0.0,1.0,0.0,1e-05]
[1778106009810,77.24,81313.72,0.0,1.0,0.0,1e-05]
[1778106009949,77.24,81313.72,0.0,1.0,0.0,1e-05]
[1778106015702,77.24,81316.45,0.0,1.0,0.0,1e-05]
[1778106016709,77.24,81320.19,0.0,1.0,0.0,1e-05]
[1778106017508,77.24,81320.19,0.0,1.0,0.0,1e-05]
[1778106017709,77.24,81320.19,0.0,1.0,0.0,1e-05]
[1778106017716,77.24,81316.76,0.0,1.0,0.0,1e-05]
[1778106018887,77.24,81316.76,0.0,1.0,0.0,1e-05]
[1778106018952,77.24,81311.13,0.0,1.0,0.0,1e-05]
[1778106018967,77.24,81311.13,0.0,1.0,0.0,1e-05]
[1778106019201,77.24,81311.13,0.0,1.0,0.0,1e-05]
[1778106023800,77.24,81310.38,0.0,1.0,0.0,1e-05]
[1778106025707,77.24,81309.75,0.0,1.0,0.0,1e-05]
[1778106025929,77.24,81309.75,0.0,1.0,0.0,1e-05]
[1778106025951,77.24,81309.75,0.0,1.0,0.0,1e-05]
[1778106028721,77.24,81309.37,0.0,1.0,0.0,1e-05]
[1778106028957,77.24,81309.37,0.0,1.0,0.0,1e-05]
[1778106028795,77.24,81309.44,0.0,1.0,0.0,1e-05]
[1778106031431,77.24,81309.88,0.0,1.0,0.0,1e-05]
[1778106031707,77.24,81309.88,0.0,1.0,0.0,1e-05]
[1778106031816,77.24,81310.19,0.0,1.0,0.0,1e-05]
[1778106038865,77.24,81308.44,0.0,1.0,0.0,1e-05]
[1778106039872,77.24,81302.42,0.0,1.0,0.0,1e-05]
[1778106041886,77.24,81305.5,0.0,1.0,0.0,1e-05]
[1778106042894,77.24,81308.33,0.0,1.0,0.0,1e-05]
[1778106045700,77.24,81308.78,0.0,1.0,0.0,1e-05]
[1778106045950,77.24,81308.78,0.0,1.0,0.0,1e-05]
[1778106045914,77.24,81308.94,0.0,1.0,0.0,1e-05]
[1778106046202,77.24,81308.94,0.0,1.0,0.0,1e-05]
[1778106046922,77.24,81313.15,0.0,1.0,0.0,1e-05]
[1778106047929,77.24,81315.45,0.0,1.0,0.0,1e-05]
[1778106054035,77.24,81315.56,0.0,1.0,0.0,1e-05]
[1778106054201,77.24,81315.56,0.0,1.0,0.0,1e-05]
[1778106054292,77.24,81315.56,0.0,1.0,0.0,1e-05]
[1778106054454,77.24,81315.56,0.0,1.0,0.0,1e-05]
[1778106054514,77.24,81315.56,0.0,1.0,0.0,1e-05]
[1778106060016,77.24,81315.83,0.0,1.0,0.0,1e-05]
[1778106062264,77.24,81315.73,0.0,1.0,0.0,1e-05]
[1778106062453,77.24,81315.73,0.0,1.0,0.0,1e-05]
[1778106063760,77.24,81315.67,0.0,1.0,0.0,1e-05]
[1778106063949,77.24,81315.67,0.0,1.0,0.0,1e-05]
[1778106063818,77.24,81316.03,0.0,1.0,0.0,1e-05]
[1778106064041,77.24,81318.4,0.0,1.0,0.0,1e-05]
[1778106065048,77.24,81316.82,0.0,1.0,0.0,1e-05]
[1778106069076,77.24,81317.98,0.0,1.0,0.0,1e-05]
[1778106070202,77.24,81317.98,0.0,1.0,0.0,1e-05]
[1778106070451,77.24,81317.98,0.0,1.0,0.0,1e-05]
[1778106071093,77.24,81313.34,0.0,1.0,0.0,1e-05]
[1778106072100,77.24,81310.15,0.0,1.0,0.0,1e-05]
[1778106077135,77.24,81311.99,0.0,1.0,0.0,1e-05]
[1778106078848,77.24,81311.99,0.0,1.0,0.0,1e-05]
[1778106078950,77.24,81311.99,0.0,1.0,0.0,1e-05]
[1778106078999,77.24,81310.71,0.0,1.0,0.0,1e-05]
[1778106079108,77.24,81310.71,0.0,1.0,0.0,1e-05]
[1778106079204,77.24,81310.71,0.0,1.0,0.0,1e-05]
[1778106079209,77.24,81305.94,0.0,1.0,0.0,1e-05]
[1778106080156,77.24,81304.33,0.0,1.0,0.0,1e-05]
[1778106082170,77.24,81305.68,0.0,1.0,0.0,1e-05]
[1778106088213,77.24,81306.13,0.0,1.0,0.0,1e-05]
[1778106091234,77.24,81305.78,0.0,1.0,0.0,1e-05]
[1778106092241,77.24,81304.34,0.0,1.0,0.0,1e-05]
[1778106093742,77.24,81304.34,0.0,1.0,0.0,1e-05]
[1778106093951,77.24,81304.34,0.0,1.0,0.0,1e-05]
[1778106093927,77.24,81303.14,0.0,1.0,0.0,1e-05]
[1778106094202,77.24,81303.14,0.0,1.0,0.0,1e-05]
[1778106094255,77.24,81303.11,0.0,1.0,0.0,1e-05]
[1778106099290,77.24,81302.82,0.0,1.0,0.0,1e-05]
[1778106104325,77.24,81302.81,0.0,1.0,0.0,1e-05]
[1778106105800,77.24,81302.81,0.0,1.0,0.0,1e-05]
[1778106105951,77.24,81302.81,0.0,1.0,0.0,1e-05]
[1778106106033,77.24,81302.84,0.0,1.0,0.0,1e-05]
[1778106106279,77.24,81302.84,0.0,1.0,0.0,1e-05]
[1778106106453,77.24,81302.84,0.0,1.0,0.0,1e-05]
[1778106113388,77.24,81302.98,0.0,1.0,0.0,1e-05]
[1778106118423,77.24,81302.88,0.0,1.0,0.0,1e-05]
[1778106121468,77.24,81302.88,0.0,1.0,0.0,1e-05]
[1778106121594,77.24,81302.88,0.0,1.0,0.0,1e-05]
[1778106121702,77.24,81302.88,0.0,1.0,0.0,1e-05]
[1778106121801,77.24,81302.72,0.0,1.0,0.0,1e-05]
[1778106127372,77.24,81301.82,0.0,1.0,0.0,1e-05]
[1778106127451,77.24,81301.82,0.0,1.0,0.0,1e-05]
[1778106129481,77.24,81301.89,0.0,1.0,0.0,1e-05]
[1778106129707,77.24,81301.89,0.0,1.0,0.0,1e-05]
[1778106129806,77.24,81302.31,0.0,1.0,0.0,1e-05]
[1778106135543,77.24,81303.15,0.0,1.0,0.0,1e-05]
[1778106136550,77.24,81304.22,0.0,1.0,0.0,1e-05]
[1778106138468,77.24,81304.78,0.0,1.0,0.0,1e-05]
[1778106138489,77.24,81304.78,0.0,1.0,0.0,1e-05]
[1778106138600,77.24,81304.78,0.0,1.0,0.0,1e-05]
[1778106138705,77.24,81304.78,0.0,1.0,0.0,1e-05]
[1778106138711,77.24,81304.78,0.0,1.0,0.0,1e-05]
[1778106138953,77.24,81304.78,0.0,1.0,0.0,1e-05]
[1778106143599,77.24,81303.02,0.0,1.0,0.0,1e-05]
[1778106146528,77.24,81302.86,0.0,1.0,0.0,1e-05]
[1778106147712,77.24,81302.66,0.0,1.0,0.0,1e-05]
[1778106147790,77.24,81302.66,0.0,1.0,0.0,1e-05]
[1778106147958,77.24,81302.66,0.0,1.0,0.0,1e-05]
[1778106148690,77.24,81301.91,0.0,1.0,0.0,1e-05]
[1778106148700,77.24,81301.91,0.0,1.0,0.0,1e-05]
[1778106148737,77.24,81300.33,0.0,1.0,0.0,1e-05]
[1778106149641,77.24,81302.88,0.0,1.0,0.0,1e-05]
[1778106151350,77.24,81302.92,0.0,1.0,0.0,1e-05]
[1778106151709,77.24,81302.92,0.0,1.0,0.0,1e-05]
[1778106151828,77.24,81302.92,0.0,1.0,0.0,1e-05]
[1778106151953,77.24,81302.92,0.0,1.0,0.0,1e-05]
[1778106152051,77.24,81303.51,0.0,1.0,0.0,1e-05]
[1778106157697,77.24,81303.24,0.0,1.0,0.0,1e-05]
[1778106160718,77.24,81301.39,0.0,1.0,0.0,1e-05]
[1778106161725,77.24,81292.73,0.0,1.0,0.0,1e-05]
[1778106162732,77.24,81295.27,0.0,1.0,0.0,1e-05]
[1778106163583,77.24,81295.27,0.0,1.0,0.0,1e-05]
[1778106163713,77.24,81295.27,0.0,1.0,0.0,1e-05]
[1778106164004,77.24,81295.27,0.0,1.0,0.0,1e-05]
[1778106164016,77.24,81295.31,0.0,1.0,0.0,1e-05]
[1778106164107,77.24,81295.31,0.0,1.0,0.0,1e-05]
[1778106164202,77.24,81295.31,0.0,1.0,0.0,1e-05]
[1778106166762,77.24,81297.13,0.0,1.0,0.0,1e-05]
[1778106167848,77.24,81297.13,0.0,1.0,0.0,1e-05]
[1778106167948,77.24,81297.13,0.0,1.0,0.0,1e-05]
[1778106168034,77.24,81306.01,0.0,1.0,0.0,1e-05]
[1778106168388,77.24,81306.01,0.0,1.0,0.0,1e-05]
[1778106168431,77.24,81306.01,0.0,1.0,0.0,1e-05]
[1778106168451,77.24,81306.01,0.0,1.0,0.0,1e-05]
[1778106168776,77.24,81309.41,0.0,1.0,0.0,1e-05]
[1778106171798,77.24,81314.81,0.0,1.0,0.0,1e-05]
[1778106173812,77.24,81317.01,0.0,1.0,0.0,1e-05]
[1778106174819,77.24,81311.09,0.0,1.0,0.0,1e-05]
[1778106176099,77.24,81311.09,0.0,1.0,0.0,1e-05]
[1778106175826,77.24,81303.09,0.0,1.0,0.0,1e-05]
[1778106176201,77.24,81303.09,0.0,1.0,0.0,1e-05]
[1778106176447,77.24,81303.09,0.0,1.0,0.0,1e-05]
[1778106176518,77.24,81303.09,0.0,1.0,0.0,1e-05]
[1778106176709,77.24,81303.09,0.0,1.0,0.0,1e-05]
[1778106176743,77.24,81303.09,0.0,1.0,0.0,1e-05]
[1778106176833,77.24,81301.91,0.0,1.0,0.0,1e-05]
[1778106179701,77.24,81302.47,0.0,1.0,0.0,1e-05]
[1778106179740,77.24,81302.47,0.0,1.0,0.0,1e-05]
[1778106179854,77.24,81300.65,0.0,1.0,0.0,1e-05]
[1778106180861,77.24,81297.32,0.0,1.0,0.0,1e-05]
[1778106181701,77.24,81297.32,0.0,1.0,0.0,1e-05]
[1778106181815,77.24,81297.32,0.0,1.0,0.0,1e-05]
[1778106183708,77.24,81296.83,0.0,1.0,0.0,1e-05]
[1778106183825,77.24,81296.83,0.0,1.0,0.0,1e-05]
[1778106183882,77.24,81294.43,0.0,1.0,0.0,1e-05]
[1778106184955,77.24,81294.43,0.0,1.0,0.0,1e-05]
[1778106185024,77.24,81295.73,0.0,1.0,0.0,1e-05]
[1778106185200,77.24,81295.73,0.0,1.0,0.0,1e-05]
[1778106185896,77.24,81296.03,0.0,1.0,0.0,1e-05]
[1778106187704,77.24,81295.75,0.0,1.0,0.0,1e-05]
[1778106187820,77.24,81295.75,0.0,1.0,0.0,1e-05]
[1778106187927,77.24,81295.75,0.0,1.0,0.0,1e-05]
[1778106187949,77.24,81295.75,0.0,1.0,0.0,1e-05]
[1778106188063,77.24,81295.75,0.0,1.0,0.0,1e-05]
[1778106188174,77.24,81296.33,0.0,1.0,0.0,1e-05]
[1778106188199,77.24,81296.33,0.0,1.0,0.0,1e-05]
[1778106188286,77.24,81296.33,0.0,1.0,0.0,1e-05]
[1778106188398,77.24,81296.33,0.0,1.0,0.0,1e-05]
[1778106188448,77.24,81296.33,0.0,1.0,0.0,1e-05]
[1778106188559,77.24,81296.33,0.0,1.0,0.0,1e-05]
[1778106189924,77.24,81294.89,0.0,1.0,0.0,1e-05]
[1778106190931,77.24,81280.88,0.0,1.0,0.0,1e-05]
[1778106191938,77.24,81283.98,0.0,1.0,0.0,1e-05]
[1778106192945,77.24,81285.05,0.0,1.0,0.0,1e-05]
[1778106194286,77.24,81284.54,0.0,1.0,0.0,1e-05]
[1778106194292,77.24,81284.54,0.0,1.0,0.0,1e-05]
[1778106194357,77.24,81284.54,0.0,1.0,0.0,1e-05]
[1778106194451,77.24,81284.54,0.0,1.0,0.0,1e-05]
[1778106194472,77.24,81284.54,0.0,1.0,0.0,1e-05]
[1778106194578,77.24,81284.54,0.0,1.0,0.0,1e-05]
[1778106194689,77.24,81284.54,0.0,1.0,0.0,1e-05]
[1778106194702,77.24,81284.54,0.0,1.0,0.0,1e-05]
[1778106194797,77.24,81284.54,0.0,1.0,0.0,1e-05]
[1778106194906,77.24,81284.54,0.0,1.0,0.0,1e-05]
[1778106194953,77.24,81284.54,0.0,1.0,0.0,1e-05]
[1778106195015,77.24,81284.54,0.0,1.0,0.0,1e-05]
[1778106195116,77.24,81284.77,0.0,1.0,0.0,1e-05]
[1778106195201,77.24,81284.77,0.0,1.0,0.0,1e-05]
[1778106196973,77.24,81285.82,0.0,1.0,0.0,1e-05]
[1778106198987,77.24,81288.98,0.0,1.0,0.0,1e-05]
[1778106199994,77.24,81292.67,0.0,1.0,0.0,1e-05]
[1778106200724,77.24,81292.67,0.0,1.0,0.0,1e-05]
[1778106200776,77.24,81292.67,0.0,1.0,0.0,1e-05]
[1778106200870,77.24,81292.67,0.0,1.0,0.0,1e-05]
[1778106200949,77.24,81292.67,0.0,1.0,0.0,1e-05]
[1778106201001,77.24,81293.55,0.0,1.0,0.0,1e-05]
[1778106203015,77.24,81294.39,0.0,1.0,0.0,1e-05]
[1778106205030,77.24,81293.35,0.0,1.0,0.0,1e-05]
[1778106206036,77.24,81287.4,0.0,1.0,0.0,1e-05]
[1778106206806,77.24,81287.4,0.0,1.0,0.0,1e-05]
[1778106206840,77.24,81287.4,0.0,1.0,0.0,1e-05]
[1778106206922,77.24,81287.4,0.0,1.0,0.0,1e-05]
[1778106206949,77.24,81287.4,0.0,1.0,0.0,1e-05]
[1778106207058,77.24,81287.4,0.0,1.0,0.0,1e-05]
[1778106207043,77.24,81288.53,0.0,1.0,0.0,1e-05]
[1778106207176,77.24,81288.53,0.0,1.0,0.0,1e-05]
[1778106207220,77.24,81288.53,0.0,1.0,0.0,1e-05]
[1778106209057,77.24,81289.64,0.0,1.0,0.0,1e-05]
[1778106211323,77.24,81292.13,0.0,1.0,0.0,1e-05]
[1778106211451,77.24,81292.13,0.0,1.0,0.0,1e-05]
[1778106212078,77.24,81293.14,0.0,1.0,0.0,1e-05]
[1778106216000,77.24,81293.18,0.0,1.0,0.0,1e-05]
[1778106216083,77.24,81293.18,0.0,1.0,0.0,1e-05]
[1778106216106,77.24,81295.61,0.0,1.0,0.0,1e-05]
[1778106216187,77.24,81295.61,0.0,1.0,0.0,1e-05]
[1778106216198,77.24,81295.61,0.0,1.0,0.0,1e-05]
[1778106217113,77.24,81302.32,0.0,1.0,0.0,1e-05]
[1778106217727,77.24,81302.32,0.0,1.0,0.0,1e-05]
[1778106224162,77.24,81303.23,0.0,1.0,0.0,1e-05]
[1778106225854,77.24,81303.23,0.0,1.0,0.0,1e-05]
[1778106225952,77.24,81303.23,0.0,1.0,0.0,1e-05]
[1778106225955,77.24,81303.19,0.0,1.0,0.0,1e-05]
[1778106227183,77.24,81301.34,0.0,1.0,0.0,1e-05]
[1778106231615,77.24,81300.95,0.0,1.0,0.0,1e-05]
[1778106232218,77.24,81307.45,0.0,1.0,0.0,1e-05]
[1778106233274,77.24,81307.45,0.0,1.0,0.0,1e-05]
[1778106233281,77.24,81313.78,0.0,1.0,0.0,1e-05]
[1778106234232,77.24,81301.29,0.0,1.0,0.0,1e-05]
[1778106236043,77.24,81301.29,0.0,1.0,0.0,1e-05]
[1778106236119,77.24,81292.66,0.0,1.0,0.0,1e-05]
[1778106237523,77.24,81292.1,0.0,1.0,0.0,1e-05]
[1778106237601,77.24,81292.8,0.0,1.0,0.0,1e-05]
[1778106239267,77.24,81293.65,0.0,1.0,0.0,1e-05]
[1778106244080,77.24,81294.25,0.0,1.0,0.0,1e-05]
[1778106244156,77.24,81297.87,0.0,1.0,0.0,1e-05]
[1778106244198,77.24,81297.87,0.0,1.0,0.0,1e-05]
[1778106244508,77.24,81301.86,0.0,1.0,0.0,1e-05]
[1778106245309,77.24,81302.85,0.0,1.0,0.0,1e-05]
[1778106247114,77.24,81310.26,0.0,1.0,0.0,1e-05]
[1778106248331,77.24,81307.59,0.0,1.0,0.0,1e-05]
[1778106252196,77.24,81307.03,0.0,1.0,0.0,1e-05]
[1778106252358,77.24,81304.68,0.0,1.0,0.0,1e-05]
[1778106253703,77.24,81304.68,0.0,1.0,0.0,1e-05]
[1778106253718,77.24,81304.42,0.0,1.0,0.0,1e-05]
[1778106256386,77.24,81306.28,0.0,1.0,0.0,1e-05]
[1778106257393,77.24,81315.03,0.0,1.0,0.0,1e-05]
[1778106259407,77.24,81315.75,0.0,1.0,0.0,1e-05]
[1778106260414,77.24,81316.91,0.0,1.0,0.0,1e-05]
[1778106264442,77.24,81311.33,0.0,1.0,0.0,1e-05]
[1778106271538,77.24,81311.2,0.0,1.0,0.0,1e-05]
[1778106271718,77.24,81311.2,0.0,1.0,0.0,1e-05]
[1778106271738,77.24,81311.13,0.0,1.0,0.0,1e-05]
[1778106275149,77.24,81311.2,0.0,1.0,0.0,1e-05]
[1778106275203,77.24,81311.2,0.0,1.0,0.0,1e-05]
[1778106276526,77.24,81301.3,0.0,1.0,0.0,1e-05]
[1778106277533,77.24,81300.04,0.0,1.0,0.0,1e-05]
[1778106279871,77.24,81300.04,0.0,1.0,0.0,1e-05]
[1778106279950,77.24,81300.04,0.0,1.0,0.0,1e-05]
[1778106279981,77.24,81300.04,0.0,1.0,0.0,1e-05]
[1778106280093,77.24,81300.04,0.0,1.0,0.0,1e-05]
[1778106280198,77.24,81300.04,0.0,1.0,0.0,1e-05]
[1778106280205,77.24,81300.04,0.0,1.0,0.0,1e-05]
[1778106280194,77.24,81300.04,0.0,1.0,0.0,1e-05]
[1778106280316,77.24,81300.04,0.0,1.0,0.0,1e-05]
[1778106280448,77.24,81300.04,0.0,1.0,0.0,1e-05]
[1778106281608,77.24,81299.95,0.0,1.0,0.0,1e-05]
[1778106283706,77.24,81300.02,0.0,1.0,0.0,1e-05]
[1778106283730,77.24,81300.02,0.0,1.0,0.0,1e-05]
[1778106283949,77.24,81300.02,0.0,1.0,0.0,1e-05]
[1778106284049,77.24,81300.28,0.0,1.0,0.0,1e-05]
[1778106290624,77.24,81298.68,0.0,1.0,0.0,1e-05]
[1778106291775,77.24,81298.68,0.0,1.0,0.0,1e-05]
[1778106291785,77.24,81298.68,0.0,1.0,0.0,1e-05]
[1778106291866,77.24,81298.68,0.0,1.0,0.0,1e-05]
[1778106291952,77.24,81298.68,0.0,1.0,0.0,1e-05]
[1778106292050,77.24,81298.5,0.0,1.0,0.0,1e-05]
[1778106295659,77.24,81301.46,0.0,1.0,0.0,1e-05]
[1778106296666,77.24,81303.88,0.0,1.0,0.0,1e-05]
[1778106297673,77.24,81306.59,0.0,1.0,0.0,1e-05]
[1778106299181,77.24,81306.59,0.0,1.0,0.0,1e-05]
[1778106299201,77.24,81306.59,0.0,1.0,0.0,1e-05]
[1778106299243,77.24,81306.83,0.0,1.0,0.0,1e-05]
[1778106299266,77.24,81306.83,0.0,1.0,0.0,1e-05]
[1778106299449,77.24,81306.83,0.0,1.0,0.0,1e-05]
[1778106299687,77.24,81307.78,0.0,1.0,0.0,1e-05]
[1778106301591,77.24,81307.78,0.0,1.0,0.0,1e-05]
[1778106301708,77.24,81307.78,0.0,1.0,0.0,1e-05]
[1778106303471,77.24,81307.66,0.0,1.0,0.0,1e-05]
[1778106303706,77.24,81307.66,0.0,1.0,0.0,1e-05]
[1778106303715,77.24,81301.75,0.0,1.0,0.0,1e-05]
[1778106304722,77.24,81297.98,0.0,1.0,0.0,1e-05]
[1778106305884,77.24,81297.98,0.0,1.0,0.0,1e-05]
[1778106305954,77.24,81297.98,0.0,1.0,0.0,1e-05]
[1778106306040,77.24,81297.98,0.0,1.0,0.0,1e-05]
[1778106310764,77.24,81299.4,0.0,1.0,0.0,1e-05]
[1778106313513,77.24,81299.84,0.0,1.0,0.0,1e-05]
[1778106313584,77.24,81299.84,0.0,1.0,0.0,1e-05]
[1778106313700,77.24,81299.84,0.0,1.0,0.0,1e-05]
[1778106316806,77.24,81297.18,0.0,1.0,0.0,1e-05]
[1778106318820,77.24,81295.34,0.0,1.0,0.0,1e-05]
[1778106319827,77.24,81292.72,0.0,1.0,0.0,1e-05]
[1778106320834,77.24,81295.88,0.0,1.0,0.0,1e-05]
[1778106321854,77.24,81295.88,0.0,1.0,0.0,1e-05]
[1778106321919,77.24,81295.88,0.0,1.0,0.0,1e-05]
[1778106321953,77.24,81295.88,0.0,1.0,0.0,1e-05]
[1778106322002,77.24,81297.18,0.0,1.0,0.0,1e-05]
[1778106327883,77.24,81297.31,0.0,1.0,0.0,1e-05]
[1778106331886,77.24,81296.27,0.0,1.0,0.0,1e-05]
[1778106331925,77.24,81296.27,0.0,1.0,0.0,1e-05]
[1778106331950,77.24,81296.27,0.0,1.0,0.0,1e-05]
[1778106331957,77.24,81296.27,0.0,1.0,0.0,1e-05]
[1778106332201,77.24,81296.27,0.0,1.0,0.0,1e-05]
[1778106332239,77.24,81296.31,0.0,1.0,0.0,1e-05]
[1778106334932,77.24,81294.37,0.0,1.0,0.0,1e-05]
[1778106335939,77.24,81292.72,0.0,1.0,0.0,1e-05]
[1778106336946,77.24,81285.82,0.0,1.0,0.0,1e-05]
[1778106338960,77.24,81290.68,0.0,1.0,0.0,1e-05]
[1778106339968,77.24,81294.7,0.0,1.0,0.0,1e-05]
[1778106340896,77.24,81294.7,0.0,1.0,0.0,1e-05]
[1778106340938,77.24,81294.7,0.0,1.0,0.0,1e-05]
[1778106340951,77.24,81294.7,0.0,1.0,0.0,1e-05]
[1778106340975,77.24,81297.8,0.0,1.0,0.0,1e-05]
[1778106341982,77.24,81300.35,0.0,1.0,0.0,1e-05]
[1778106342989,77.24,81309.77,0.0,1.0,0.0,1e-05]
[1778106343996,77.24,81308.3,0.0,1.0,0.0,1e-05]
[1778106345781,77.24,81307.74,0.0,1.0,0.0,1e-05]
[1778106345899,77.24,81307.74,0.0,1.0,0.0,1e-05]
[1778106345953,77.24,81307.74,0.0,1.0,0.0,1e-05]
[1778106345998,77.24,81307.74,0.0,1.0,0.0,1e-05]
[1778106346202,77.24,81307.74,0.0,1.0,0.0,1e-05]
[1778106346010,77.24,81307.78,0.0,1.0,0.0,1e-05]
[1778106349056,77.24,81304.73,0.0,1.0,0.0,1e-05]
[1778106350059,77.24,81297.21,0.0,1.0,0.0,1e-05]
[1778106351066,77.24,81295.37,0.0,1.0,0.0,1e-05]
[1778106352529,77.24,81295.94,0.0,1.0,0.0,1e-05]
[1778106352634,77.24,81295.94,0.0,1.0,0.0,1e-05]
[1778106352701,77.24,81295.94,0.0,1.0,0.0,1e-05]
[1778106356553,77.24,81295.94,0.0,1.0,0.0,1e-05]
[1778106358940,77.24,81295.94,0.0,1.0,0.0,1e-05]
[1778106362143,77.24,81297.27,0.0,1.0,0.0,1e-05]
[1778106362708,77.24,81297.27,0.0,1.0,0.0,1e-05]
[1778106362820,77.24,81297.27,0.0,1.0,0.0,1e-05]
[1778106362953,77.24,81297.27,0.0,1.0,0.0,1e-05]
[1778106363026,77.24,81297.27,0.0,1.0,0.0,1e-05]
[1778106363117,77.24,81297.27,0.0,1.0,0.0,1e-05]
[1778106363136,77.24,81297.27,0.0,1.0,0.0,1e-05]
[1778106363202,77.24,81297.27,0.0,1.0,0.0,1e-05]
[1778106363237,77.24,81297.53,0.0,1.0,0.0,1e-05]
[1778106366173,77.24,81294.77,0.0,1.0,0.0,1e-05]
[1778106368869,77.24,81294.92,0.0,1.0,0.0,1e-05]
[1778106368954,77.24,81294.92,0.0,1.0,0.0,1e-05]
[1778106369015,77.24,81294.92,0.0,1.0,0.0,1e-05]
[1778106370729,77.24,81294.96,0.0,1.0,0.0,1e-05]
[1778106370759,77.24,81294.96,0.0,1.0,0.0,1e-05]
[1778106370867,77.24,81294.96,0.0,1.0,0.0,1e-05]
[1778106370954,77.24,81294.96,0.0,1.0,0.0,1e-05]
[1778106371208,77.24,81299.7,0.0,1.0,0.0,1e-05]
[1778106372215,77.24,81304.7,0.0,1.0,0.0,1e-05]
[1778106374651,77.24,81305.79,0.0,1.0,0.0,1e-05]
[1778106374700,77.24,81305.79,0.0,1.0,0.0,1e-05]
[1778106375236,77.24,81303.35,0.0,1.0,0.0,1e-05]
[1778106376555,77.24,81303.56,0.0,1.0,0.0,1e-05]
[1778106376993,77.24,81303.56,0.0,1.0,0.0,1e-05]
[1778106383292,77.24,81298.54,0.0,1.0,0.0,1e-05]
[1778106384299,77.24,81293.28,0.0,1.0,0.0,1e-05]
[1778106385913,77.24,81292.01,0.0,1.0,0.0,1e-05]
[1778106385933,77.24,81292.01,0.0,1.0,0.0,1e-05]
[1778106385952,77.24,81292.01,0.0,1.0,0.0,1e-05]
[1778106386313,77.24,81293.94,0.0,1.0,0.0,1e-05]
[1778106392356,77.24,81294.5,0.0,1.0,0.0,1e-05]
[1778106396510,77.24,81294.59,0.0,1.0,0.0,1e-05]
[1778106397710,77.24,81294.59,0.0,1.0,0.0,1e-05]
[1778106397840,77.24,81294.59,0.0,1.0,0.0,1e-05]
[1778106397952,77.24,81294.59,0.0,1.0,0.0,1e-05]
[1778106399417,77.24,81292.7,0.0,1.0,0.0,1e-05]
[1778106404896,77.24,81292.6,0.0,1.0,0.0,1e-05]
[1778106404958,77.24,81292.6,0.0,1.0,0.0,1e-05]
[1778106404999,77.24,81292.6,0.0,1.0,0.0,1e-05]
[1778106405050,77.24,81294.0,0.0,1.0,0.0,1e-05]
[1778106406085,77.24,81294.0,0.0,1.0,0.0,1e-05]
[1778106406207,77.24,81294.0,0.0,1.0,0.0,1e-05]
[1778106406239,77.24,81294.71,0.0,1.0,0.0,1e-05]
[1778106406524,77.24,81294.71,0.0,1.0,0.0,1e-05]
[1778106407185,77.24,81294.71,0.0,1.0,0.0,1e-05]
[1778106407704,77.24,81294.71,0.0,1.0,0.0,1e-05]
[1778106408205,77.24,81294.71,0.0,1.0,0.0,1e-05]
[1778106408289,77.24,81294.71,0.0,1.0,0.0,1e-05]
[1778106408369,77.24,81294.75,0.0,1.0,0.0,1e-05]
[1778106408450,77.24,81294.75,0.0,1.0,0.0,1e-05]
[1778106408740,77.24,81294.75,0.0,1.0,0.0,1e-05]
[1778106409293,77.24,81294.75,0.0,1.0,0.0,1e-05]
[1778106409451,77.24,81294.75,0.0,1.0,0.0,1e-05]
[1778106409580,77.24,81294.75,0.0,1.0,0.0,1e-05]
[1778106409643,77.24,81294.75,0.0,1.0,0.0,1e-05]
[1778106409699,77.24,81294.75,0.0,1.0,0.0,1e-05]
[1778106409811,77.24,81294.75,0.0,1.0,0.0,1e-05]
[1778106411501,77.24,81290.22,0.0,1.0,0.0,1e-05]
[1778106412390,77.24,81290.22,0.0,1.0,0.0,1e-05]
[1778106412453,77.24,81290.22,0.0,1.0,0.0,1e-05]
[1778106412509,77.24,81289.25,0.0,1.0,0.0,1e-05]
[1778106413700,77.24,81289.25,0.0,1.0,0.0,1e-05]
[1778106413809,77.24,81289.25,0.0,1.0,0.0,1e-05]
[1778106413900,77.24,81289.25,0.0,1.0,0.0,1e-05]
[1778106413950,77.24,81289.25,0.0,1.0,0.0,1e-05]
[1778106414012,77.24,81289.25,0.0,1.0,0.0,1e-05]
[1778106417701,77.24,81289.0,0.0,1.0,0.0,1e-05]
[1778106417729,77.24,81289.0,0.0,1.0,0.0,1e-05]
[1778106421702,77.24,81288.18,0.0,1.0,0.0,1e-05]
[1778106421813,77.24,81288.18,0.0,1.0,0.0,1e-05]
[1778106423933,77.24,81287.29,0.0,1.0,0.0,1e-05]
[1778106423950,77.24,81287.29,0.0,1.0,0.0,1e-05]
[1778106423997,77.24,81287.13,0.0,1.0,0.0,1e-05]
[1778106425702,77.24,81287.13,0.0,1.0,0.0,1e-05]
[1778106425813,77.24,81287.13,0.0,1.0,0.0,1e-05]
[1778106426608,77.24,81275.83,0.0,1.0,0.0,1e-05]
[1778106427615,77.24,81263.25,0.0,1.0,0.0,1e-05]
[1778106428622,77.24,81263.43,0.0,1.0,0.0,1e-05]
[1778106429701,77.24,81263.43,0.0,1.0,0.0,1e-05]
[1778106429820,77.24,81263.43,0.0,1.0,0.0,1e-05]
[1778106429928,77.24,81263.43,0.0,1.0,0.0,1e-05]
[1778106429951,77.24,81263.43,0.0,1.0,0.0,1e-05]
[1778106429995,77.24,81263.43,0.0,1.0,0.0,1e-05]
[1778106430104,77.24,81263.43,0.0,1.0,0.0,1e-05]
[1778106430200,77.24,81263.43,0.0,1.0,0.0,1e-05]
[1778106430213,77.24,81263.43,0.0,1.0,0.0,1e-05]
[1778106430322,77.24,81263.43,0.0,1.0,0.0,1e-05]
[1778106430453,77.24,81263.18,0.0,1.0,0.0,1e-05]
[1778106430573,77.24,81263.18,0.0,1.0,0.0,1e-05]
[1778106431643,77.24,81264.79,0.0,1.0,0.0,1e-05]
[1778106432650,77.24,81263.04,0.0,1.0,0.0,1e-05]
[1778106433699,77.24,81263.04,0.0,1.0,0.0,1e-05]
[1778106433793,77.24,81263.04,0.0,1.0,0.0,1e-05]
[1778106433904,77.24,81263.04,0.0,1.0,0.0,1e-05]
[1778106433952,77.24,81263.04,0.0,1.0,0.0,1e-05]
[1778106434033,77.24,81263.04,0.0,1.0,0.0,1e-05]
[1778106435418,77.24,81264.35,0.0,1.0,0.0,1e-05]
[1778106435449,77.24,81264.35,0.0,1.0,0.0,1e-05]
[1778106435671,77.24,81264.28,0.0,1.0,0.0,1e-05]
[1778106440706,77.24,81266.62,0.0,1.0,0.0,1e-05]
[1778106441552,77.24,81266.62,0.0,1.0,0.0,1e-05]
[1778106442652,77.24,81266.62,0.0,1.0,0.0,1e-05]
[1778106442699,77.24,81266.62,0.0,1.0,0.0,1e-05]
[1778106442716,77.24,81266.62,0.0,1.0,0.0,1e-05]
[1778106442966,77.24,81266.62,0.0,1.0,0.0,1e-05]
[1778106443727,77.24,81265.26,0.0,1.0,0.0,1e-05]
[1778106445741,77.24,81263.88,0.0,1.0,0.0,1e-05]
[1778106448859,77.24,81262.7,0.0,1.0,0.0,1e-05]
[1778106448903,77.24,81262.7,0.0,1.0,0.0,1e-05]
[1778106448949,77.24,81262.7,0.0,1.0,0.0,1e-05]
[1778106449050,77.24,81259.5,0.0,1.0,0.0,1e-05]
[1778106451450,77.24,81260.46,0.0,1.0,0.0,1e-05]
[1778106451704,77.24,81260.46,0.0,1.0,0.0,1e-05]
[1778106451765,77.24,81260.46,0.0,1.0,0.0,1e-05]
[1778106454557,77.24,81259.48,0.0,1.0,0.0,1e-05]
[1778106454683,77.24,81259.48,0.0,1.0,0.0,1e-05]
[1778106454706,77.24,81259.48,0.0,1.0,0.0,1e-05]
[1778106454783,77.24,81259.48,0.0,1.0,0.0,1e-05]
[1778106454893,77.24,81259.48,0.0,1.0,0.0,1e-05]
[1778106455009,77.24,81259.48,0.0,1.0,0.0,1e-05]
[1778106455121,77.24,81259.48,0.0,1.0,0.0,1e-05]
[1778106455198,77.24,81259.48,0.0,1.0,0.0,1e-05]
[1778106459839,77.24,81261.58,0.0,1.0,0.0,1e-05]
[1778106461591,77.24,81261.75,0.0,1.0,0.0,1e-05]
[1778106461709,77.24,81261.75,0.0,1.0,0.0,1e-05]
[1778106462860,77.24,81257.9,0.0,1.0,0.0,1e-05]
[1778106464254,77.24,81257.9,0.0,1.0,0.0,1e-05]
[1778106464347,77.24,81254.67,0.0,1.0,0.0,1e-05]
[1778106464452,77.24,81254.67,0.0,1.0,0.0,1e-05]
[1778106467420,77.24,81254.46,0.0,1.0,0.0,1e-05]
[1778106467702,77.24,81254.46,0.0,1.0,0.0,1e-05]
[1778106467900,77.24,81254.46,0.0,1.0,0.0,1e-05]
[1778106467999,77.24,81252.9,0.0,1.0,0.0,1e-05]
[1778106468464,77.24,81252.9,0.0,1.0,0.0,1e-05]
[1778106468531,77.24,81252.9,0.0,1.0,0.0,1e-05]
[1778106468761,77.24,81252.9,0.0,1.0,0.0,1e-05]
[1778106469009,77.24,81252.9,0.0,1.0,0.0,1e-05]
[1778106469060,77.24,81251.15,0.0,1.0,0.0,1e-05]
[1778106469561,77.24,81251.15,0.0,1.0,0.0,1e-05]
[1778106469909,77.24,81249.55,0.0,1.0,0.0,1e-05]
[1778106471517,77.24,81249.84,0.0,1.0,0.0,1e-05]
[1778106472356,77.24,81249.84,0.0,1.0,0.0,1e-05]
[1778106472450,77.24,81249.91,0.0,1.0,0.0,1e-05]
[1778106472930,77.24,81250.04,0.0,1.0,0.0,1e-05]
[1778106473456,77.24,81250.04,0.0,1.0,0.0,1e-05]
[1778106476535,77.24,81250.22,0.0,1.0,0.0,1e-05]
[1778106477705,77.24,81250.22,0.0,1.0,0.0,1e-05]
[1778106477818,77.24,81250.22,0.0,1.0,0.0,1e-05]
[1778106479700,77.24,81250.22,0.0,1.0,0.0,1e-05]
[1778106479793,77.24,81250.22,0.0,1.0,0.0,1e-05]
[1778106480589,77.24,81250.22,0.0,1.0,0.0,1e-05]
[1778106480680,77.24,81250.22,0.0,1.0,0.0,1e-05]
[1778106480764,77.24,81250.22,0.0,1.0,0.0,1e-05]
[1778106480846,77.24,81250.22,0.0,1.0,0.0,1e-05]
[1778106480916,77.24,81250.22,0.0,1.0,0.0,1e-05]
[1778106484008,77.24,81248.61,0.0,1.0,0.0,1e-05]
[1778106487028,77.24,81251.01,0.0,1.0,0.0,1e-05]
[1778106489043,77.24,81248.69,0.0,1.0,0.0,1e-05]
[1778106491877,77.24,81248.12,0.0,1.0,0.0,1e-05]
[1778106491951,77.24,81248.12,0.0,1.0,0.0,1e-05]
[1778106492064,77.24,81247.79,0.0,1.0,0.0,1e-05]
[1778106496514,77.24,81248.67,0.0,1.0,0.0,1e-05]
[1778106497708,77.24,81248.67,0.0,1.0,0.0,1e-05]
[1778106503658,77.24,81248.64,0.0,1.0,0.0,1e-05]
[1778106503707,77.24,81248.64,0.0,1.0,0.0,1e-05]
[1778106503830,77.24,81248.64,0.0,1.0,0.0,1e-05]
[1778106509340,77.24,81248.54,0.0,1.0,0.0,1e-05]
[1778106509383,77.24,81248.54,0.0,1.0,0.0,1e-05]
[1778106509453,77.24,81248.54,0.0,1.0,0.0,1e-05]
[1778106511526,77.24,81248.54,0.0,1.0,0.0,1e-05]
[1778106511627,77.24,81248.54,0.0,1.0,0.0,1e-05]
[1778106513705,77.24,81248.54,0.0,1.0,0.0,1e-05]
[1778106513825,77.24,81248.54,0.0,1.0,0.0,1e-05]
[1778106516345,77.24,81248.54,0.0,1.0,0.0,1e-05]
[1778106517033,77.24,81249.07,0.0,1.0,0.0,1e-05]
[1778106517157,77.24,81249.07,0.0,1.0,0.0,1e-05]
[1778106517243,77.24,81251.44,0.0,1.0,0.0,1e-05]
[1778106517700,77.24,81251.44,0.0,1.0,0.0,1e-05]
[1778106517750,77.24,81251.44,0.0,1.0,0.0,1e-05]
[1778106517824,77.24,81251.44,0.0,1.0,0.0,1e-05]
[1778106517844,77.24,81251.44,0.0,1.0,0.0,1e-05]
[1778106517940,77.24,81251.44,0.0,1.0,0.0,1e-05]
[1778106517950,77.24,81251.44,0.0,1.0,0.0,1e-05]
[1778106518250,77.24,81251.21,0.0,1.0,0.0,1e-05]
[1778106521702,77.24,81251.87,0.0,1.0,0.0,1e-05]
[1778106525299,77.24,81249.38,0.0,1.0,0.0,1e-05]
[1778106526580,77.24,81250.48,0.0,1.0,0.0,1e-05]
[1778106527703,77.24,81250.48,0.0,1.0,0.0,1e-05]
[1778106527811,77.24,81250.48,0.0,1.0,0.0,1e-05]
[1778106536139,77.24,81249.4,0.0,1.0,0.0,1e-05]
[1778106538873,77.24,81249.23,0.0,1.0,0.0,1e-05]
[1778106538924,77.24,81249.23,0.0,1.0,0.0,1e-05]
[1778106539030,77.24,81249.23,0.0,1.0,0.0,1e-05]
[1778106539141,77.24,81249.23,0.0,1.0,0.0,1e-05]
[1778106541592,77.24,81249.19,0.0,1.0,0.0,1e-05]
[1778106541920,77.24,81249.19,0.0,1.0,0.0,1e-05]
[1778106541951,77.24,81249.19,0.0,1.0,0.0,1e-05]
[1778106542418,77.24,81248.51,0.0,1.0,0.0,1e-05]
[1778106543705,77.24,81248.7,0.0,1.0,0.0,1e-05]
[1778106543818,77.24,81248.7,0.0,1.0,0.0,1e-05]
[1778106551481,77.24,81247.72,0.0,1.0,0.0,1e-05]
[1778106554544,77.24,81248.6,0.0,1.0,0.0,1e-05]
[1778106554701,77.24,81248.6,0.0,1.0,0.0,1e-05]
[1778106554756,77.24,81250.92,0.0,1.0,0.0,1e-05]
[1778106555509,77.24,81248.6,0.0,1.0,0.0,1e-05]
[1778106556543,77.24,81248.6,0.0,1.0,0.0,1e-05]
[1778106557702,77.24,81248.59,0.0,1.0,0.0,1e-05]
[1778106560544,77.24,81246.12,0.0,1.0,0.0,1e-05]
[1778106561551,77.24,81243.95,0.0,1.0,0.0,1e-05]
[1778106563997,77.24,81243.28,0.0,1.0,0.0,1e-05]
[1778106564149,77.24,81243.28,0.0,1.0,0.0,1e-05]
[1778106564201,77.24,81243.28,0.0,1.0,0.0,1e-05]
[1778106564221,77.24,81242.33,0.0,1.0,0.0,1e-05]
[1778106564572,77.24,81243.58,0.0,1.0,0.0,1e-05]
[1778106569607,77.24,81243.77,0.0,1.0,0.0,1e-05]
[1778106571621,77.24,81241.66,0.0,1.0,0.0,1e-05]
[1778106574798,77.24,81242.35,0.0,1.0,0.0,1e-05]
[1778106574949,77.24,81242.35,0.0,1.0,0.0,1e-05]
[1778106575348,77.24,81242.35,0.0,1.0,0.0,1e-05]
[1778106575401,77.24,81242.35,0.0,1.0,0.0,1e-05]
[1778106575454,77.24,81242.35,0.0,1.0,0.0,1e-05]
[1778106575496,77.24,81242.32,0.0,1.0,0.0,1e-05]
[1778106576534,77.24,81242.32,0.0,1.0,0.0,1e-05]
[1778106576656,77.24,81240.97,0.0,1.0,0.0,1e-05]
[1778106577704,77.24,81240.97,0.0,1.0,0.0,1e-05]
[1778106577818,77.24,81240.97,0.0,1.0,0.0,1e-05]
[1778106577951,77.24,81240.97,0.0,1.0,0.0,1e-05]
[1778106586532,77.24,81241.94,0.0,1.0,0.0,1e-05]
[1778106587704,77.24,81241.94,0.0,1.0,0.0,1e-05]
[1778106588427,77.24,81241.94,0.0,1.0,0.0,1e-05]
[1778106588452,77.24,81241.94,0.0,1.0,0.0,1e-05]
[1778106588460,77.24,81241.87,0.0,1.0,0.0,1e-05]
[1778106593707,77.24,81239.09,0.0,1.0,0.0,1e-05]
[1778106596528,77.24,81239.05,0.0,1.0,0.0,1e-05]
[1778106599152,77.24,81239.36,0.0,1.0,0.0,1e-05]
[1778106599204,77.24,81239.36,0.0,1.0,0.0,1e-05]
[1778106599235,77.24,81241.56,0.0,1.0,0.0,1e-05]
[1778106599589,77.24,81241.56,0.0,1.0,0.0,1e-05]
[1778106599818,77.24,81246.24,0.0,1.0,0.0,1e-05]
[1778106601331,77.24,81246.24,0.0,1.0,0.0,1e-05]
[1778106601455,77.24,81246.24,0.0,1.0,0.0,1e-05]
[1778106601512,77.24,81246.24,0.0,1.0,0.0,1e-05]
[1778106601433,77.24,81248.54,0.0,1.0,0.0,1e-05]
[1778106601700,77.24,81248.54,0.0,1.0,0.0,1e-05]
[1778106601832,77.24,81247.13,0.0,1.0,0.0,1e-05]
[1778106604853,77.24,81248.47,0.0,1.0,0.0,1e-05]
[1778106608939,77.24,81248.44,0.0,1.0,0.0,1e-05]
[1778106608955,77.24,81248.44,0.0,1.0,0.0,1e-05]
[1778106609351,77.24,81248.44,0.0,1.0,0.0,1e-05]
[1778106609454,77.24,81248.44,0.0,1.0,0.0,1e-05]
[1778106609461,77.24,81248.44,0.0,1.0,0.0,1e-05]
[1778106609529,77.24,81248.34,0.0,1.0,0.0,1e-05]
[1778106609577,77.24,81248.34,0.0,1.0,0.0,1e-05]
[1778106609698,77.24,81248.34,0.0,1.0,0.0,1e-05]
[1778106609888,77.24,81252.32,0.0,1.0,0.0,1e-05]
[1778106610895,77.24,81256.21,0.0,1.0,0.0,1e-05]
[1778106611902,77.24,81260.66,0.0,1.0,0.0,1e-05]
[1778106615496,77.24,81261.05,0.0,1.0,0.0,1e-05]
[1778106615550,77.24,81262.46,0.0,1.0,0.0,1e-05]
[1778106615702,77.24,81262.46,0.0,1.0,0.0,1e-05]
[1778106616350,77.24,81262.46,0.0,1.0,0.0,1e-05]
[1778106616458,77.24,81262.46,0.0,1.0,0.0,1e-05]
[1778106616445,77.24,81263.26,0.0,1.0,0.0,1e-05]
[1778106616701,77.24,81263.26,0.0,1.0,0.0,1e-05]
[1778106616937,77.24,81269.19,0.0,1.0,0.0,1e-05]
[1778106621972,77.24,81270.08,0.0,1.0,0.0,1e-05]
[1778106624993,77.24,81276.02,0.0,1.0,0.0,1e-05]
[1778106626000,77.24,81278.89,0.0,1.0,0.0,1e-05]
[1778106628014,77.24,81281.53,0.0,1.0,0.0,1e-05]
[1778106628866,77.24,81281.53,0.0,1.0,0.0,1e-05]
[1778106628949,77.24,81281.53,0.0,1.0,0.0,1e-05]
[1778106629021,77.24,81282.64,0.0,1.0,0.0,1e-05]
[1778106629920,77.24,81282.64,0.0,1.0,0.0,1e-05]
[1778106629952,77.24,81282.64,0.0,1.0,0.0,1e-05]
[1778106630062,77.24,81282.64,0.0,1.0,0.0,1e-05]
[1778106630174,77.24,81282.64,0.0,1.0,0.0,1e-05]
[1778106630203,77.24,81282.64,0.0,1.0,0.0,1e-05]
[1778106631554,77.24,81282.44,0.0,1.0,0.0,1e-05]
[1778106631567,77.24,81281.97,0.0,1.0,0.0,1e-05]
[1778106633713,77.24,81281.69,0.0,1.0,0.0,1e-05]
[1778106633848,77.24,81281.69,0.0,1.0,0.0,1e-05]
[1778106633952,77.24,81281.69,0.0,1.0,0.0,1e-05]
[1778106637077,77.24,81282.95,0.0,1.0,0.0,1e-05]
[1778106638022,77.24,81282.95,0.0,1.0,0.0,1e-05]
[1778106638202,77.24,81282.95,0.0,1.0,0.0,1e-05]
[1778106638302,77.24,81282.89,0.0,1.0,0.0,1e-05]
[1778106644126,77.24,81283.32,0.0,1.0,0.0,1e-05]
[1778106646512,77.24,81283.9,0.0,1.0,0.0,1e-05]
[1778106647857,77.24,81284.79,0.0,1.0,0.0,1e-05]
[1778106647874,77.24,81284.79,0.0,1.0,0.0,1e-05]
[1778106647950,77.24,81284.79,0.0,1.0,0.0,1e-05]
[1778106651176,77.24,81286.41,0.0,1.0,0.0,1e-05]
[1778106655204,77.24,81287.49,0.0,1.0,0.0,1e-05]
[1778106656213,77.24,81294.0,0.0,1.0,0.0,1e-05]
[1778106657218,77.24,81296.25,0.0,1.0,0.0,1e-05]
[1778106658351,77.24,81296.25,0.0,1.0,0.0,1e-05]
[1778106658451,77.24,81296.25,0.0,1.0,0.0,1e-05]
[1778106658475,77.24,81296.52,0.0,1.0,0.0,1e-05]
[1778106659263,77.24,81296.52,0.0,1.0,0.0,1e-05]
[1778106659372,77.24,81296.52,0.0,1.0,0.0,1e-05]
[1778106659456,77.24,81296.52,0.0,1.0,0.0,1e-05]
[1778106662253,77.24,81300.24,0.0,1.0,0.0,1e-05]
[1778106665278,77.24,81298.49,0.0,1.0,0.0,1e-05]
[1778106666586,77.24,81298.49,0.0,1.0,0.0,1e-05]
[1778106666284,77.24,81296.3,0.0,1.0,0.0,1e-05]
[1778106666701,77.24,81296.3,0.0,1.0,0.0,1e-05]
[1778106667291,77.24,81296.1,0.0,1.0,0.0,1e-05]
[1778106667710,77.24,81296.1,0.0,1.0,0.0,1e-05]
[1778106667809,77.24,81296.1,0.0,1.0,0.0,1e-05]
[1778106667952,77.24,81296.1,0.0,1.0,0.0,1e-05]
[1778106669305,77.24,81297.79,0.0,1.0,0.0,1e-05]
[1778106674340,77.24,81297.95,0.0,1.0,0.0,1e-05]
[1778106681532,77.24,81298.24,0.0,1.0,0.0,1e-05]
[1778106681709,77.24,81298.24,0.0,1.0,0.0,1e-05]
[1778106684333,77.24,81298.24,0.0,1.0,0.0,1e-05]
[1778106684451,77.24,81298.24,0.0,1.0,0.0,1e-05]
[1778106685417,77.24,81300.44,0.0,1.0,0.0,1e-05]
[1778106686424,77.24,81310.88,0.0,1.0,0.0,1e-05]
[1778106687431,77.24,81313.6,0.0,1.0,0.0,1e-05]
[1778106687960,77.24,81313.6,0.0,1.0,0.0,1e-05]
[1778106688202,77.24,81313.6,0.0,1.0,0.0,1e-05]
[1778106688456,77.24,81313.6,0.0,1.0,0.0,1e-05]
[1778106688568,77.24,81313.6,0.0,1.0,0.0,1e-05]
[1778106688620,77.24,81314.38,0.0,1.0,0.0,1e-05]
[1778106688675,77.24,81314.38,0.0,1.0,0.0,1e-05]
[1778106688706,77.24,81314.38,0.0,1.0,0.0,1e-05]
[1778106689446,77.24,81316.36,0.0,1.0,0.0,1e-05]
[1778106690453,77.24,81317.5,0.0,1.0,0.0,1e-05]
[1778106693478,77.24,81321.0,0.0,1.0,0.0,1e-05]
[1778106693550,77.24,81321.84,0.0,1.0,0.0,1e-05]
[1778106693704,77.24,81321.84,0.0,1.0,0.0,1e-05]
[1778106694481,77.24,81322.25,0.0,1.0,0.0,1e-05]
[1778106694856,77.24,81322.25,0.0,1.0,0.0,1e-05]
[1778106694884,77.24,81322.25,0.0,1.0,0.0,1e-05]
[1778106694949,77.24,81322.25,0.0,1.0,0.0,1e-05]
[1778106699516,77.24,81325.67,0.0,1.0,0.0,1e-05]
[1778106700523,77.24,81327.24,0.0,1.0,0.0,1e-05]
[1778106703134,77.24,81327.24,0.0,1.0,0.0,1e-05]
[1778106703199,77.24,81327.24,0.0,1.0,0.0,1e-05]
[1778106703317,77.24,81327.24,0.0,1.0,0.0,1e-05]
[1778106703410,77.24,81327.24,0.0,1.0,0.0,1e-05]
[1778106703449,77.24,81327.24,0.0,1.0,0.0,1e-05]
[1778106703549,77.24,81327.24,0.0,1.0,0.0,1e-05]
[1778106704551,77.24,81328.62,0.0,1.0,0.0,1e-05]
[1778106709586,77.24,81328.41,0.0,1.0,0.0,1e-05]
[1778106713370,77.24,81328.91,0.0,1.0,0.0,1e-05]
[1778106713451,77.24,81328.91,0.0,1.0,0.0,1e-05]
[1778106713551,77.24,81328.91,0.0,1.0,0.0,1e-05]
[1778106715056,77.24,81329.28,0.0,1.0,0.0,1e-05]
[1778106715111,77.24,81329.28,0.0,1.0,0.0,1e-05]
[1778106715201,77.24,81329.28,0.0,1.0,0.0,1e-05]
[1778106716635,77.24,81326.92,0.0,1.0,0.0,1e-05]
[1778106717644,77.24,81329.42,0.0,1.0,0.0,1e-05]
[1778106722726,77.24,81329.07,0.0,1.0,0.0,1e-05]
[1778106722953,77.24,81329.07,0.0,1.0,0.0,1e-05]
[1778106723027,77.24,81329.07,0.0,1.0,0.0,1e-05]
[1778106723685,77.24,81323.08,0.0,1.0,0.0,1e-05]
[1778106724692,77.24,81324.37,0.0,1.0,0.0,1e-05]
[1778106725680,77.24,81324.37,0.0,1.0,0.0,1e-05]
[1778106725703,77.24,81324.37,0.0,1.0,0.0,1e-05]
[1778106725757,77.24,81324.37,0.0,1.0,0.0,1e-05]
[1778106725869,77.24,81324.37,0.0,1.0,0.0,1e-05]
[1778106725953,77.24,81324.37,0.0,1.0,0.0,1e-05]
[1778106726047,77.24,81326.24,0.0,1.0,0.0,1e-05]
[1778106727713,77.24,81328.69,0.0,1.0,0.0,1e-05]
[1778106728720,77.24,81329.59,0.0,1.0,0.0,1e-05]
[1778106730969,77.24,81329.56,0.0,1.0,0.0,1e-05]
[1778106731202,77.24,81329.56,0.0,1.0,0.0,1e-05]
[1778106731362,77.24,81329.56,0.0,1.0,0.0,1e-05]
[1778106731426,77.24,81329.56,0.0,1.0,0.0,1e-05]
[1778106731451,77.24,81329.56,0.0,1.0,0.0,1e-05]
[1778106731522,77.24,81329.59,0.0,1.0,0.0,1e-05]
[1778106736489,77.24,81329.38,0.0,1.0,0.0,1e-05]
[1778106737491,77.24,81329.63,0.0,1.0,0.0,1e-05]
[1778106741524,77.24,81329.63,0.0,1.0,0.0,1e-05]
[1778106741707,77.24,81329.63,0.0,1.0,0.0,1e-05]
[1778106743589,77.24,81329.63,0.0,1.0,0.0,1e-05]
[1778106743706,77.24,81329.63,0.0,1.0,0.0,1e-05]
[1778106743949,77.24,81329.63,0.0,1.0,0.0,1e-05]
[1778106744203,77.24,81329.63,0.0,1.0,0.0,1e-05]
[1778106744245,77.24,81323.1,0.0,1.0,0.0,1e-05]
[1778106746846,77.24,81323.97,0.0,1.0,0.0,1e-05]
[1778106748051,77.24,81323.97,0.0,1.0,0.0,1e-05]
[1778106748101,77.24,81323.97,0.0,1.0,0.0,1e-05]
[1778106748200,77.24,81323.97,0.0,1.0,0.0,1e-05]
[1778106751881,77.24,81324.57,0.0,1.0,0.0,1e-05]
[1778106753895,77.24,81326.1,0.0,1.0,0.0,1e-05]
[1778106758930,77.24,81326.3,0.0,1.0,0.0,1e-05]
[1778106761469,77.24,81326.3,0.0,1.0,0.0,1e-05]
[1778106761700,77.24,81326.3,0.0,1.0,0.0,1e-05]
[1778106761549,77.24,81326.3,0.0,1.0,0.0,1e-05]
[1778106762958,77.24,81326.23,0.0,1.0,0.0,1e-05]
[1778106764163,77.24,81326.23,0.0,1.0,0.0,1e-05]
[1778106764201,77.24,81326.23,0.0,1.0,0.0,1e-05]
[1778106764244,77.24,81326.23,0.0,1.0,0.0,1e-05]
[1778106764364,77.24,81326.23,0.0,1.0,0.0,1e-05]
[1778106764449,77.24,81326.23,0.0,1.0,0.0,1e-05]
[1778106771014,77.24,81325.68,0.0,1.0,0.0,1e-05]
[1778106774364,77.24,81325.74,0.0,1.0,0.0,1e-05]
[1778106774449,77.24,81325.74,0.0,1.0,0.0,1e-05]
[1778106774549,77.24,81327.36,0.0,1.0,0.0,1e-05]
[1778106775030,77.24,81327.36,0.0,1.0,0.0,1e-05]
[1778106775078,77.24,81327.36,0.0,1.0,0.0,1e-05]
[1778106775094,77.24,81327.36,0.0,1.0,0.0,1e-05]
[1778106775204,77.24,81327.36,0.0,1.0,0.0,1e-05]
[1778106780078,77.24,81328.37,0.0,1.0,0.0,1e-05]
[1778106783100,77.24,81329.08,0.0,1.0,0.0,1e-05]
[1778106784375,77.24,81329.08,0.0,1.0,0.0,1e-05]
[1778106784449,77.24,81329.08,0.0,1.0,0.0,1e-05]
[1778106784538,77.24,81331.37,0.0,1.0,0.0,1e-05]
[1778106785181,77.24,81331.37,0.0,1.0,0.0,1e-05]
[1778106785192,77.24,81331.37,0.0,1.0,0.0,1e-05]
[1778106785202,77.24,81331.37,0.0,1.0,0.0,1e-05]
[1778106785302,77.24,81331.37,0.0,1.0,0.0,1e-05]
[1778106785408,77.24,81331.37,0.0,1.0,0.0,1e-05]
[1778106785451,77.24,81331.37,0.0,1.0,0.0,1e-05]
[1778106785532,77.24,81331.37,0.0,1.0,0.0,1e-05]
[1778106785632,77.24,81332.15,0.0,1.0,0.0,1e-05]
[1778106787701,77.24,81332.68,0.0,1.0,0.0,1e-05]
[1778106787776,77.24,81332.68,0.0,1.0,0.0,1e-05]
[1778106789263,77.24,81332.62,0.0,1.0,0.0,1e-05]
[1778106789448,77.24,81332.62,0.0,1.0,0.0,1e-05]
[1778106789706,77.24,81332.62,0.0,1.0,0.0,1e-05]
[1778106789536,77.24,81332.62,0.0,1.0,0.0,1e-05]
[1778106789746,77.24,81332.62,0.0,1.0,0.0,1e-05]
[1778106790149,77.24,81331.55,0.0,1.0,0.0,1e-05]
[1778106791558,77.24,81331.55,0.0,1.0,0.0,1e-05]
[1778106791581,77.24,81332.41,0.0,1.0,0.0,1e-05]
[1778106792191,77.24,81332.41,0.0,1.0,0.0,1e-05]
[1778106792234,77.24,81332.41,0.0,1.0,0.0,1e-05]
[1778106792727,77.24,81332.41,0.0,1.0,0.0,1e-05]
[1778106792257,77.24,81331.38,0.0,1.0,0.0,1e-05]
[1778106792953,77.24,81331.38,0.0,1.0,0.0,1e-05]
[1778106793217,77.24,81331.38,0.0,1.0,0.0,1e-05]
[1778106793322,77.24,81331.38,0.0,1.0,0.0,1e-05]
[1778106793456,77.24,81331.38,0.0,1.0,0.0,1e-05]
[1778106793523,77.24,81331.38,0.0,1.0,0.0,1e-05]
[1778106793610,77.24,81331.38,0.0,1.0,0.0,1e-05]
[1778106793707,77.24,81331.38,0.0,1.0,0.0,1e-05]
[1778106793619,77.24,81329.32,0.0,1.0,0.0,1e-05]
[1778106794258,77.24,81329.32,0.0,1.0,0.0,1e-05]
[1778106795703,77.24,81329.23,0.0,1.0,0.0,1e-05]
[1778106795184,77.24,81329.98,0.0,1.0,0.0,1e-05]
[1778106795815,77.24,81329.98,0.0,1.0,0.0,1e-05]
[1778106795855,77.24,81329.98,0.0,1.0,0.0,1e-05]
[1778106795948,77.24,81329.98,0.0,1.0,0.0,1e-05]
[1778106796191,77.24,81329.45,0.0,1.0,0.0,1e-05]
[1778106797198,77.24,81328.11,0.0,1.0,0.0,1e-05]
[1778106798205,77.24,81327.03,0.0,1.0,0.0,1e-05]
[1778106804247,77.24,81327.03,0.0,1.0,0.0,1e-05]
[1778106807268,77.24,81326.19,0.0,1.0,0.0,1e-05]
[1778106808275,77.24,81325.29,0.0,1.0,0.0,1e-05]
[1778106809282,77.24,81324.42,0.0,1.0,0.0,1e-05]
[1778106810730,77.24,81324.42,0.0,1.0,0.0,1e-05]
[1778106810289,77.24,81323.1,0.0,1.0,0.0,1e-05]
[1778106810818,77.24,81323.1,0.0,1.0,0.0,1e-05]
[1778106810928,77.24,81323.1,0.0,1.0,0.0,1e-05]
[1778106810950,77.24,81323.1,0.0,1.0,0.0,1e-05]
[1778106812303,77.24,81322.09,0.0,1.0,0.0,1e-05]
[1778106817338,77.24,81321.74,0.0,1.0,0.0,1e-05]
[1778106823380,77.24,81321.59,0.0,1.0,0.0,1e-05]
[1778106824542,77.24,81321.59,0.0,1.0,0.0,1e-05]
[1778106824644,77.24,81321.59,0.0,1.0,0.0,1e-05]
[1778106824698,77.24,81321.59,0.0,1.0,0.0,1e-05]
[1778106824752,77.24,81321.59,0.0,1.0,0.0,1e-05]
[1778106824866,77.24,81321.63,0.0,1.0,0.0,1e-05]
[1778106824951,77.24,81321.63,0.0,1.0,0.0,1e-05]
[1778106824978,77.24,81321.63,0.0,1.0,0.0,1e-05]
[1778106825090,77.24,81321.63,0.0,1.0,0.0,1e-05]
[1778106825179,77.24,81321.63,0.0,1.0,0.0,1e-05]
[1778106825289,77.24,81321.63,0.0,1.0,0.0,1e-05]
[1778106825401,77.24,81321.63,0.0,1.0,0.0,1e-05]
[1778106825513,77.24,81321.63,0.0,1.0,0.0,1e-05]
[1778106825622,77.24,81321.63,0.0,1.0,0.0,1e-05]
[1778106825948,77.24,81321.63,0.0,1.0,0.0,1e-05]
[1778106826401,77.24,81319.64,0.0,1.0,0.0,1e-05]
[1778106830429,77.24,81314.8,0.0,1.0,0.0,1e-05]
[1778106831436,77.24,81313.55,0.0,1.0,0.0,1e-05]
[1778106833450,77.24,81312.84,0.0,1.0,0.0,1e-05]
[1778106838485,77.24,81312.96,0.0,1.0,0.0,1e-05]
[1778106843520,77.24,81313.14,0.0,1.0,0.0,1e-05]
[1778106846540,77.24,81313.14,0.0,1.0,0.0,1e-05]
[1778106846541,77.24,81312.57,0.0,1.0,0.0,1e-05]
[1778106849707,77.24,81312.97,0.0,1.0,0.0,1e-05]
[1778106849775,77.24,81312.97,0.0,1.0,0.0,1e-05]
[1778106849954,77.24,81312.97,0.0,1.0,0.0,1e-05]
[1778106854597,77.24,81312.13,0.0,1.0,0.0,1e-05]
[1778106861646,77.24,81311.97,0.0,1.0,0.0,1e-05]
[1778106863660,77.24,81313.69,0.0,1.0,0.0,1e-05]
[1778106864667,77.24,81321.58,0.0,1.0,0.0,1e-05]
[1778106866317,77.24,81321.53,0.0,1.0,0.0,1e-05]
[1778106866337,77.24,81321.53,0.0,1.0,0.0,1e-05]
[1778106866442,77.24,81321.53,0.0,1.0,0.0,1e-05]
[1778106866449,77.24,81321.53,0.0,1.0,0.0,1e-05]
[1778106867688,77.24,81319.2,0.0,1.0,0.0,1e-05]
[1778106872723,77.24,81320.31,0.0,1.0,0.0,1e-05]
[1778106876522,77.24,81320.79,0.0,1.0,0.0,1e-05]
[1778106877455,77.24,81320.92,0.0,1.0,0.0,1e-05]
[1778106877712,77.24,81320.92,0.0,1.0,0.0,1e-05]
[1778106880779,77.24,81317.75,0.0,1.0,0.0,1e-05]
[1778106881043,77.24,81317.75,0.0,1.0,0.0,1e-05]
[1778106881199,77.24,81317.75,0.0,1.0,0.0,1e-05]
[1778106881786,77.24,81313.09,0.0,1.0,0.0,1e-05]
[1778106886547,77.24,81312.71,0.0,1.0,0.0,1e-05]
[1778106887709,77.24,81312.71,0.0,1.0,0.0,1e-05]
[1778106887838,77.24,81312.71,0.0,1.0,0.0,1e-05]
[1778106887954,77.24,81312.71,0.0,1.0,0.0,1e-05]
[1778106891488,77.24,81312.74,0.0,1.0,0.0,1e-05]
[1778106891706,77.24,81312.74,0.0,1.0,0.0,1e-05]
[1778106894469,77.24,81312.74,0.0,1.0,0.0,1e-05]
[1778106894702,77.24,81312.74,0.0,1.0,0.0,1e-05]
[1778106896455,77.24,81312.66,0.0,1.0,0.0,1e-05]
[1778106897706,77.24,81312.66,0.0,1.0,0.0,1e-05]
[1778106897801,77.24,81312.08,0.0,1.0,0.0,1e-05]
[1778106900499,77.24,81311.9,0.0,1.0,0.0,1e-05]
[1778106900705,77.24,81311.9,0.0,1.0,0.0,1e-05]
[1778106900923,77.24,81312.79,0.0,1.0,0.0,1e-05]
[1778106905958,77.24,81306.81,0.0,1.0,0.0,1e-05]
[1778106906965,77.24,81304.64,0.0,1.0,0.0,1e-05]
[1778106908756,77.24,81304.64,0.0,1.0,0.0,1e-05]
[1778106908799,77.24,81305.28,0.0,1.0,0.0,1e-05]
[1778106908866,77.24,81305.28,0.0,1.0,0.0,1e-05]
[1778106908951,77.24,81305.28,0.0,1.0,0.0,1e-05]
[1778106908979,77.24,81305.82,0.0,1.0,0.0,1e-05]
[1778106911526,77.24,81305.84,0.0,1.0,0.0,1e-05]
[1778106911707,77.24,81305.84,0.0,1.0,0.0,1e-05]
[1778106912602,77.24,81305.84,0.0,1.0,0.0,1e-05]
[1778106912706,77.24,81305.84,0.0,1.0,0.0,1e-05]
[1778106912793,77.24,81307.44,0.0,1.0,0.0,1e-05]
[1778106916476,77.24,81307.09,0.0,1.0,0.0,1e-05]
[1778106917706,77.24,81307.09,0.0,1.0,0.0,1e-05]
[1778106917830,77.24,81307.09,0.0,1.0,0.0,1e-05]
[1778106917954,77.24,81307.09,0.0,1.0,0.0,1e-05]
[1778106921064,77.24,81307.7,0.0,1.0,0.0,1e-05]
[1778106923078,77.24,81310.29,0.0,1.0,0.0,1e-05]
[1778106924495,77.24,81310.29,0.0,1.0,0.0,1e-05]
[1778106924509,77.24,81310.29,0.0,1.0,0.0,1e-05]
[1778106924700,77.24,81310.29,0.0,1.0,0.0,1e-05]
[1778106924758,77.24,81311.29,0.0,1.0,0.0,1e-05]
[1778106926515,77.24,81311.6,0.0,1.0,0.0,1e-05]
[1778106927708,77.24,81311.76,0.0,1.0,0.0,1e-05]
[1778106927773,77.24,81311.76,0.0,1.0,0.0,1e-05]
[1778106927953,77.24,81311.81,0.0,1.0,0.0,1e-05]
[1778106931390,77.24,81312.39,0.0,1.0,0.0,1e-05]
[1778106931704,77.24,81312.39,0.0,1.0,0.0,1e-05]
[1778106931772,77.24,81312.39,0.0,1.0,0.0,1e-05]
[1778106931855,77.24,81310.76,0.0,1.0,0.0,1e-05]
[1778106931958,77.24,81310.76,0.0,1.0,0.0,1e-05]
[1778106932141,77.24,81311.99,0.0,1.0,0.0,1e-05]
[1778106936170,77.24,81310.72,0.0,1.0,0.0,1e-05]
[1778106937177,77.24,81315.9,0.0,1.0,0.0,1e-05]
[1778106938480,77.24,81315.9,0.0,1.0,0.0,1e-05]
[1778106938570,77.24,81315.9,0.0,1.0,0.0,1e-05]
[1778106938705,77.24,81315.9,0.0,1.0,0.0,1e-05]
[1778106938776,77.24,81317.9,0.0,1.0,0.0,1e-05]
[1778106941205,77.24,81318.54,0.0,1.0,0.0,1e-05]
[1778106943219,77.24,81317.69,0.0,1.0,0.0,1e-05]
[1778106944226,77.24,81319.67,0.0,1.0,0.0,1e-05]
[1778106944998,77.24,81319.67,0.0,1.0,0.0,1e-05]
[1778106945090,77.24,81319.67,0.0,1.0,0.0,1e-05]
[1778106945201,77.24,81319.67,0.0,1.0,0.0,1e-05]
[1778106945233,77.24,81320.6,0.0,1.0,0.0,1e-05]
[1778106946240,77.24,81323.45,0.0,1.0,0.0,1e-05]
[1778106947247,77.24,81325.96,0.0,1.0,0.0,1e-05]
[1778106948254,77.24,81326.72,0.0,1.0,0.0,1e-05]
[1778106952487,77.24,81326.58,0.0,1.0,0.0,1e-05]
[1778106952540,77.24,81326.58,0.0,1.0,0.0,1e-05]
[1778106952654,77.24,81326.58,0.0,1.0,0.0,1e-05]
[1778106952702,77.24,81326.58,0.0,1.0,0.0,1e-05]
[1778106958324,77.24,81326.03,0.0,1.0,0.0,1e-05]
[1778106959331,77.24,81322.69,0.0,1.0,0.0,1e-05]
[1778106960338,77.24,81314.5,0.0,1.0,0.0,1e-05]
[1778106961510,77.24,81314.5,0.0,1.0,0.0,1e-05]
[1778106961539,77.24,81314.5,0.0,1.0,0.0,1e-05]
[1778106961654,77.24,81314.5,0.0,1.0,0.0,1e-05]
[1778106961705,77.24,81314.5,0.0,1.0,0.0,1e-05]
[1778106961715,77.24,81313.25,0.0,1.0,0.0,1e-05]
[1778106963359,77.24,81311.83,0.0,1.0,0.0,1e-05]
[1778106964366,77.24,81311.29,0.0,1.0,0.0,1e-05]
[1778106969401,77.24,81311.19,0.0,1.0,0.0,1e-05]
[1778106970408,77.24,81310.43,0.0,1.0,0.0,1e-05]
[1778106971415,77.24,81311.56,0.0,1.0,0.0,1e-05]
[1778106972441,77.24,81311.56,0.0,1.0,0.0,1e-05]
[1778106972454,77.24,81311.56,0.0,1.0,0.0,1e-05]
[1778106972489,77.24,81311.56,0.0,1.0,0.0,1e-05]
[1778106972602,77.24,81311.56,0.0,1.0,0.0,1e-05]
[1778106972703,77.24,81311.56,0.0,1.0,0.0,1e-05]
[1778106973429,77.24,81311.01,0.0,1.0,0.0,1e-05]
[1778106974436,77.24,81310.19,0.0,1.0,0.0,1e-05]
[1778106979471,77.24,81309.74,0.0,1.0,0.0,1e-05]
[1778106980715,77.24,81308.24,0.0,1.0,0.0,1e-05]
[1778106981497,77.24,81308.24,0.0,1.0,0.0,1e-05]
[1778106981593,77.24,81308.24,0.0,1.0,0.0,1e-05]
[1778106981706,77.24,81308.24,0.0,1.0,0.0,1e-05]
[1778106985363,77.24,81309.09,0.0,1.0,0.0,1e-05]
[1778106985448,77.24,81309.09,0.0,1.0,0.0,1e-05]
[1778106986429,77.24,81309.1,0.0,1.0,0.0,1e-05]
[1778106987702,77.24,81308.95,0.0,1.0,0.0,1e-05]
[1778106987750,77.24,81308.95,0.0,1.0,0.0,1e-05]
[1778106987786,77.24,81307.91,0.0,1.0,0.0,1e-05]
[1778106987952,77.24,81307.91,0.0,1.0,0.0,1e-05]
[1778106988540,77.24,81308.46,0.0,1.0,0.0,1e-05]
[1778106991561,77.24,81308.5,0.0,1.0,0.0,1e-05]
[1778106996596,77.24,81308.5,0.0,1.0,0.0,1e-05]
[1778106998610,77.24,81307.87,0.0,1.0,0.0,1e-05]
[1778106999617,77.24,81307.15,0.0,1.0,0.0,1e-05]
[1778107000624,77.24,81304.31,0.0,1.0,0.0,1e-05]
[1778107001622,77.24,81304.31,0.0,1.0,0.0,1e-05]
[1778107001661,77.24,81304.31,0.0,1.0,0.0,1e-05]
[1778107001700,77.24,81304.31,0.0,1.0,0.0,1e-05]
[1778107005659,77.24,81303.62,0.0,1.0,0.0,1e-05]
[1778107010694,77.24,81303.37,0.0,1.0,0.0,1e-05]
[1778107016736,77.24,81301.19,0.0,1.0,0.0,1e-05]
[1778107019028,77.24,81301.15,0.0,1.0,0.0,1e-05]
[1778107019065,77.24,81301.15,0.0,1.0,0.0,1e-05]
[1778107019201,77.24,81301.15,0.0,1.0,0.0,1e-05]
[1778107019757,77.24,81301.75,0.0,1.0,0.0,1e-05]
[1778107024792,77.24,81302.92,0.0,1.0,0.0,1e-05]
[1778107028795,77.24,81302.92,0.0,1.0,0.0,1e-05]
[1778107028876,77.24,81302.92,0.0,1.0,0.0,1e-05]
[1778107028956,77.24,81302.92,0.0,1.0,0.0,1e-05]
[1778107033855,77.24,81305.29,0.0,1.0,0.0,1e-05]
[1778107034862,77.24,81309.47,0.0,1.0,0.0,1e-05]
[1778107035056,77.24,81309.47,0.0,1.0,0.0,1e-05]
[1778107035174,77.24,81309.47,0.0,1.0,0.0,1e-05]
[1778107035205,77.24,81309.47,0.0,1.0,0.0,1e-05]
[1778107035869,77.24,81311.19,0.0,1.0,0.0,1e-05]
[1778107038890,77.24,81305.78,0.0,1.0,0.0,1e-05]
[1778107039749,77.24,81305.78,0.0,1.0,0.0,1e-05]
[1778107039865,77.24,81305.78,0.0,1.0,0.0,1e-05]
[1778107039952,77.24,81305.78,0.0,1.0,0.0,1e-05]
[1778107039962,77.24,81304.65,0.0,1.0,0.0,1e-05]
[1778107045940,77.24,81304.11,0.0,1.0,0.0,1e-05]
[1778107047913,77.24,81304.09,0.0,1.0,0.0,1e-05]
[1778107047950,77.24,81304.09,0.0,1.0,0.0,1e-05]
[1778107048019,77.24,81304.09,0.0,1.0,0.0,1e-05]
[1778107048133,77.24,81304.09,0.0,1.0,0.0,1e-05]
[1778107048206,77.24,81304.09,0.0,1.0,0.0,1e-05]
[1778107051982,77.24,81304.12,0.0,1.0,0.0,1e-05]
[1778107052989,77.24,81301.81,0.0,1.0,0.0,1e-05]
[1778107058024,77.24,81302.05,0.0,1.0,0.0,1e-05]
[1778107059417,77.24,81302.05,0.0,1.0,0.0,1e-05]
[1778107059427,77.24,81302.05,0.0,1.0,0.0,1e-05]
[1778107059449,77.24,81302.05,0.0,1.0,0.0,1e-05]
[1778107060038,77.24,81297.98,0.0,1.0,0.0,1e-05]
[1778107061535,77.24,81297.98,0.0,1.0,0.0,1e-05]
[1778107061702,77.24,81297.98,0.0,1.0,0.0,1e-05]
[1778107061745,77.24,81293.14,0.0,1.0,0.0,1e-05]
[1778107064123,77.24,81293.48,0.0,1.0,0.0,1e-05]
[1778107064203,77.24,81293.48,0.0,1.0,0.0,1e-05]
[1778107071115,77.24,81294.77,0.0,1.0,0.0,1e-05]
[1778107072122,77.24,81299.01,0.0,1.0,0.0,1e-05]
[1778107073721,77.24,81299.01,0.0,1.0,0.0,1e-05]
[1778107073755,77.24,81299.01,0.0,1.0,0.0,1e-05]
[1778107073863,77.24,81299.01,0.0,1.0,0.0,1e-05]
[1778107073952,77.24,81299.01,0.0,1.0,0.0,1e-05]
[1778107073906,77.24,81301.29,0.0,1.0,0.0,1e-05]
[1778107075143,77.24,81303.89,0.0,1.0,0.0,1e-05]
[1778107081185,77.24,81299.03,0.0,1.0,0.0,1e-05]
[1778107082783,77.24,81299.03,0.0,1.0,0.0,1e-05]
[1778107082857,77.24,81299.03,0.0,1.0,0.0,1e-05]
[1778107082952,77.24,81299.03,0.0,1.0,0.0,1e-05]
[1778107083020,77.24,81295.77,0.0,1.0,0.0,1e-05]
[1778107083199,77.24,81294.61,0.0,1.0,0.0,1e-05]
[1778107087466,77.24,81294.14,0.0,1.0,0.0,1e-05]
[1778107087576,77.24,81294.14,0.0,1.0,0.0,1e-05]
[1778107087703,77.24,81294.14,0.0,1.0,0.0,1e-05]
[1778107087733,77.24,81291.65,0.0,1.0,0.0,1e-05]
[1778107093274,77.24,81291.93,0.0,1.0,0.0,1e-05]
[1778107094611,77.24,81291.93,0.0,1.0,0.0,1e-05]
[1778107094654,77.24,81291.93,0.0,1.0,0.0,1e-05]
[1778107094699,77.24,81291.93,0.0,1.0,0.0,1e-05]
[1778107094768,77.24,81291.93,0.0,1.0,0.0,1e-05]
[1778107094879,77.24,81291.93,0.0,1.0,0.0,1e-05]
[1778107094950,77.24,81291.93,0.0,1.0,0.0,1e-05]
[1778107094992,77.24,81291.93,0.0,1.0,0.0,1e-05]
[1778107097704,77.24,81291.46,0.0,1.0,0.0,1e-05]
[1778107097813,77.24,81291.46,0.0,1.0,0.0,1e-05]
[1778107102337,77.24,81293.82,0.0,1.0,0.0,1e-05]
[1778107107372,77.24,81291.46,0.0,1.0,0.0,1e-05]
[1778107110393,77.24,81293.57,0.0,1.0,0.0,1e-05]
[1778107111265,77.24,81293.57,0.0,1.0,0.0,1e-05]
[1778107111377,77.24,81293.57,0.0,1.0,0.0,1e-05]
[1778107111450,77.24,81293.57,0.0,1.0,0.0,1e-05]
[1778107111515,77.24,81293.54,0.0,1.0,0.0,1e-05]
[1778107112407,77.24,81294.11,0.0,1.0,0.0,1e-05]
[1778107116515,77.24,81294.11,0.0,1.0,0.0,1e-05]
[1778107116563,77.24,81294.11,0.0,1.0,0.0,1e-05]
[1778107116677,77.24,81294.11,0.0,1.0,0.0,1e-05]
[1778107116699,77.24,81294.11,0.0,1.0,0.0,1e-05]
[1778107116792,77.24,81294.11,0.0,1.0,0.0,1e-05]
[1778107116898,77.24,81294.11,0.0,1.0,0.0,1e-05]
[1778107116951,77.24,81294.11,0.0,1.0,0.0,1e-05]
[1778107117011,77.24,81294.11,0.0,1.0,0.0,1e-05]
[1778107116997,77.24,81297.59,0.0,1.0,0.0,1e-05]
[1778107117442,77.24,81298.96,0.0,1.0,0.0,1e-05]
[1778107118449,77.24,81299.86,0.0,1.0,0.0,1e-05]
[1778107121523,77.24,81299.58,0.0,1.0,0.0,1e-05]
[1778107122562,77.24,81299.64,0.0,1.0,0.0,1e-05]
[1778107122646,77.24,81299.64,0.0,1.0,0.0,1e-05]
[1778107122732,77.24,81299.64,0.0,1.0,0.0,1e-05]
[1778107122802,77.24,81301.34,0.0,1.0,0.0,1e-05]
[1778107123497,77.24,81309.1,0.0,1.0,0.0,1e-05]
[1778107124872,77.24,81309.1,0.0,1.0,0.0,1e-05]
[1778107124952,77.24,81309.1,0.0,1.0,0.0,1e-05]
[1778107125020,77.24,81315.68,0.0,1.0,0.0,1e-05]
[1778107125329,77.24,81315.68,0.0,1.0,0.0,1e-05]
[1778107125511,77.24,81317.29,0.0,1.0,0.0,1e-05]
[1778107126519,77.24,81316.35,0.0,1.0,0.0,1e-05]
[1778107127526,77.24,81312.9,0.0,1.0,0.0,1e-05]
[1778107129541,77.24,81315.06,0.0,1.0,0.0,1e-05]
[1778107131502,77.24,81314.87,0.0,1.0,0.0,1e-05]
[1778107132561,77.24,81315.67,0.0,1.0,0.0,1e-05]
[1778107136625,77.24,81315.65,0.0,1.0,0.0,1e-05]
[1778107138604,77.24,81317.86,0.0,1.0,0.0,1e-05]
[1778107142632,77.24,81319.84,0.0,1.0,0.0,1e-05]
[1778107144043,77.24,81319.3,0.0,1.0,0.0,1e-05]
[1778107146660,77.24,81316.73,0.0,1.0,0.0,1e-05]
[1778107151541,77.24,81316.94,0.0,1.0,0.0,1e-05]
[1778107151695,77.24,81312.56,0.0,1.0,0.0,1e-05]
[1778107153707,77.24,81312.16,0.0,1.0,0.0,1e-05]
[1778107153818,77.24,81312.16,0.0,1.0,0.0,1e-05]
[1778107153951,77.24,81312.16,0.0,1.0,0.0,1e-05]
[1778107158744,77.24,81313.15,0.0,1.0,0.0,1e-05]
[1778107162776,77.24,81312.55,0.0,1.0,0.0,1e-05]
[1778107163783,77.24,81313.54,0.0,1.0,0.0,1e-05]
[1778107165175,77.24,81314.03,0.0,1.0,0.0,1e-05]
[1778107165200,77.24,81314.03,0.0,1.0,0.0,1e-05]
[1778107165247,77.24,81314.03,0.0,1.0,0.0,1e-05]
[1778107165449,77.24,81314.03,0.0,1.0,0.0,1e-05]
[1778107167815,77.24,81306.45,0.0,1.0,0.0,1e-05]
[1778107168822,77.24,81301.1,0.0,1.0,0.0,1e-05]
[1778107171038,77.24,81301.29,0.0,1.0,0.0,1e-05]
[1778107171084,77.24,81301.29,0.0,1.0,0.0,1e-05]
[1778107171072,77.24,81301.82,0.0,1.0,0.0,1e-05]
[1778107171193,77.24,81301.82,0.0,1.0,0.0,1e-05]
[1778107171202,77.24,81301.82,0.0,1.0,0.0,1e-05]
[1778107176878,77.24,81301.99,0.0,1.0,0.0,1e-05]
[1778107178892,77.24,81299.78,0.0,1.0,0.0,1e-05]
[1778107181916,77.24,81307.26,0.0,1.0,0.0,1e-05]
[1778107183930,77.24,81307.83,0.0,1.0,0.0,1e-05]
[1778107184443,77.24,81307.83,0.0,1.0,0.0,1e-05]
[1778107184451,77.24,81307.83,0.0,1.0,0.0,1e-05]
[1778107184473,77.24,81307.83,0.0,1.0,0.0,1e-05]
[1778107184700,77.24,81307.83,0.0,1.0,0.0,1e-05]
[1778107184937,77.24,81308.75,0.0,1.0,0.0,1e-05]
[1778107186527,77.24,81309.05,0.0,1.0,0.0,1e-05]
[1778107187708,77.24,81309.41,0.0,1.0,0.0,1e-05]
[1778107187813,77.24,81309.41,0.0,1.0,0.0,1e-05]
[1778107187952,77.24,81309.41,0.0,1.0,0.0,1e-05]
[1778107187958,77.24,81310.45,0.0,1.0,0.0,1e-05]
[1778107188965,77.24,81311.2,0.0,1.0,0.0,1e-05]
[1778107189972,77.24,81310.45,0.0,1.0,0.0,1e-05]
[1778107190979,77.24,81311.63,0.0,1.0,0.0,1e-05]
[1778107191986,77.24,81311.01,0.0,1.0,0.0,1e-05]
[1778107197026,77.24,81308.11,0.0,1.0,0.0,1e-05]
[1778107199871,77.24,81308.13,0.0,1.0,0.0,1e-05]
[1778107199954,77.24,81308.13,0.0,1.0,0.0,1e-05]
[1778107200063,77.24,81308.13,0.0,1.0,0.0,1e-05]
[1778107200171,77.24,81307.97,0.0,1.0,0.0,1e-05]
[1778107200200,77.24,81307.97,0.0,1.0,0.0,1e-05]
[1778107204076,77.24,81308.82,0.0,1.0,0.0,1e-05]
[1778107205082,77.24,81309.37,0.0,1.0,0.0,1e-05]
[1778107206089,77.24,81311.69,0.0,1.0,0.0,1e-05]
[1778107208103,77.24,81312.23,0.0,1.0,0.0,1e-05]
[1778107210257,77.24,81312.32,0.0,1.0,0.0,1e-05]
[1778107210346,77.24,81312.32,0.0,1.0,0.0,1e-05]
[1778107210450,77.24,81312.32,0.0,1.0,0.0,1e-05]
[1778107210464,77.24,81312.32,0.0,1.0,0.0,1e-05]
[1778107210564,77.24,81312.32,0.0,1.0,0.0,1e-05]
[1778107210700,77.24,81312.32,0.0,1.0,0.0,1e-05]
[1778107211124,77.24,81315.84,0.0,1.0,0.0,1e-05]
[1778107211533,77.24,81315.84,0.0,1.0,0.0,1e-05]
[1778107212131,77.24,81316.88,0.0,1.0,0.0,1e-05]
[1778107213139,77.24,81315.81,0.0,1.0,0.0,1e-05]
[1778107213711,77.24,81315.81,0.0,1.0,0.0,1e-05]
[1778107219181,77.24,81313.5,0.0,1.0,0.0,1e-05]
[1778107220969,77.24,81313.5,0.0,1.0,0.0,1e-05]
[1778107221205,77.24,81313.39,0.0,1.0,0.0,1e-05]
[1778107221408,77.24,81313.39,0.0,1.0,0.0,1e-05]
[1778107223704,77.24,81313.28,0.0,1.0,0.0,1e-05]
[1778107223819,77.24,81313.28,0.0,1.0,0.0,1e-05]
[1778107223953,77.24,81313.28,0.0,1.0,0.0,1e-05]
[1778107230258,77.24,81313.42,0.0,1.0,0.0,1e-05]
[1778107231265,77.24,81313.22,0.0,1.0,0.0,1e-05]
[1778107238724,77.24,81313.29,0.0,1.0,0.0,1e-05]
[1778107238783,77.24,81313.29,0.0,1.0,0.0,1e-05]
[1778107238951,77.24,81313.29,0.0,1.0,0.0,1e-05]
[1778107239002,77.24,81312.07,0.0,1.0,0.0,1e-05]
[1778107243349,77.24,81308.38,0.0,1.0,0.0,1e-05]
[1778107244356,77.24,81306.17,0.0,1.0,0.0,1e-05]
[1778107245363,77.24,81304.69,0.0,1.0,0.0,1e-05]
[1778107246322,77.24,81304.69,0.0,1.0,0.0,1e-05]
[1778107246456,77.24,81304.69,0.0,1.0,0.0,1e-05]
[1778107248385,77.24,81304.11,0.0,1.0,0.0,1e-05]
[1778107251339,77.24,81304.55,0.0,1.0,0.0,1e-05]
[1778107251451,77.24,81304.55,0.0,1.0,0.0,1e-05]
[1778107251527,77.24,81305.1,0.0,1.0,0.0,1e-05]
[1778107256441,77.24,81305.94,0.0,1.0,0.0,1e-05]
[1778107261476,77.24,81309.85,0.0,1.0,0.0,1e-05]
[1778107262483,77.24,81310.75,0.0,1.0,0.0,1e-05]
[1778107263490,77.24,81311.52,0.0,1.0,0.0,1e-05]
[1778107264681,77.24,81311.52,0.0,1.0,0.0,1e-05]
[1778107264702,77.24,81311.52,0.0,1.0,0.0,1e-05]
[1778107264784,77.24,81311.52,0.0,1.0,0.0,1e-05]
[1778107264951,77.24,81311.52,0.0,1.0,0.0,1e-05]
[1778107267518,77.24,81313.47,0.0,1.0,0.0,1e-05]
[1778107268525,77.24,81314.43,0.0,1.0,0.0,0.0]
[1778107270539,77.24,81317.17,0.0,1.0,0.0,0.0]
[1778107271546,77.24,81321.63,0.0,1.0,0.0,0.0]
[1778107272818,77.24,81321.63,0.0,1.0,0.0,0.0]
[1778107272832,77.24,81321.63,0.0,1.0,0.0,0.0]
[1778107272954,77.24,81321.63,0.0,1.0,0.0,0.0]
[1778107273034,77.24,81324.44,0.0,1.0,0.0,0.0]
[1778107274567,77.24,81325.7,0.0,1.0,0.0,0.0]
[1778107277588,77.24,81323.55,0.0,1.0,0.0,0.0]
[1778107278595,77.24,81324.71,0.0,1.0,0.0,0.0]
[1778107280678,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107280704,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107280730,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107280840,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107280951,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107280962,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107281202,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107281519,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107283710,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107283858,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107283951,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107286353,77.24,81324.95,0.0,1.0,0.0,0.0]
[1778107287703,77.24,81325.45,0.0,1.0,0.0,0.0]
[1778107287821,77.24,81325.45,0.0,1.0,0.0,0.0]
[1778107287952,77.24,81325.45,0.0,1.0,0.0,0.0]
[1778107293700,77.24,81325.49,0.0,1.0,0.0,0.0]
[1778107296528,77.24,81325.75,0.0,1.0,0.0,0.0]
[1778107296721,77.24,81323.58,0.0,1.0,0.0,0.0]
[1778107297710,77.24,81323.58,0.0,1.0,0.0,0.0]
[1778107297828,77.24,81323.58,0.0,1.0,0.0,0.0]
[1778107297958,77.24,81323.58,0.0,1.0,0.0,0.0]
[1778107298025,77.24,81322.74,0.0,1.0,0.0,0.0]
[1778107301756,77.24,81320.14,0.0,1.0,0.0,0.0]
[1778107302816,77.24,81320.14,0.0,1.0,0.0,0.0]
[1778107302949,77.24,81320.14,0.0,1.0,0.0,0.0]
[1778107303062,77.24,81320.14,0.0,1.0,0.0,0.0]
[1778107303206,77.24,81320.14,0.0,1.0,0.0,0.0]
[1778107303148,77.24,81317.6,0.0,1.0,0.0,0.0]
[1778107303770,77.24,81316.88,0.0,1.0,0.0,0.0]
[1778107304777,77.24,81317.6,0.0,1.0,0.0,0.0]
[1778107310822,77.24,81315.79,0.0,1.0,0.0,0.0]
[1778107311829,77.24,81314.75,0.0,1.0,0.0,0.0]
[1778107312765,77.24,81314.75,0.0,1.0,0.0,0.0]
[1778107312833,77.24,81314.75,0.0,1.0,0.0,0.0]
[1778107312954,77.24,81314.75,0.0,1.0,0.0,0.0]
[1778107316476,77.24,81314.61,0.0,1.0,0.0,0.0]
[1778107316864,77.24,81314.03,0.0,1.0,0.0,0.0]
[1778107319709,77.24,81313.93,0.0,1.0,0.0,0.0]
[1778107319843,77.24,81313.93,0.0,1.0,0.0,0.0]
[1778107319955,77.24,81313.93,0.0,1.0,0.0,0.0]
[1778107322907,77.24,81316.12,0.0,1.0,0.0,0.0]
[1778107325928,77.24,81316.7,0.0,1.0,0.0,0.0]
[1778107326544,77.24,81316.7,0.0,1.0,0.0,0.0]
[1778107327249,77.24,81316.7,0.0,1.0,0.0,0.0]
[1778107326935,77.24,81316.02,0.0,1.0,0.0,0.0]
[1778107327550,77.24,81316.02,0.0,1.0,0.0,0.0]
[1778107327700,77.24,81316.02,0.0,1.0,0.0,0.0]
[1778107328231,77.24,81316.02,0.0,1.0,0.0,0.0]
[1778107327942,77.24,81312.01,0.0,1.0,0.0,0.0]
[1778107328324,77.24,81312.01,0.0,1.0,0.0,0.0]
[1778107328413,77.24,81312.01,0.0,1.0,0.0,0.0]
[1778107328453,77.24,81312.01,0.0,1.0,0.0,0.0]
[1778107336527,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107337709,77.24,81312.28,0.0,1.0,0.0,0.0]
[1778107340028,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107341022,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107341201,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107347077,77.24,81309.9,0.0,1.0,0.0,0.0]
[1778107349091,77.24,81310.68,0.0,1.0,0.0,0.0]
[1778107350164,77.24,81310.68,0.0,1.0,0.0,0.0]
[1778107350201,77.24,81310.68,0.0,1.0,0.0,0.0]
[1778107350226,77.24,81310.68,0.0,1.0,0.0,0.0]
[1778107350342,77.24,81310.68,0.0,1.0,0.0,0.0]
[1778107350450,77.24,81310.68,0.0,1.0,0.0,0.0]
[1778107351105,77.24,81311.08,0.0,1.0,0.0,0.0]
[1778107356511,77.24,81310.9,0.0,1.0,0.0,0.0]
[1778107357706,77.24,81310.9,0.0,1.0,0.0,0.0]
[1778107357829,77.24,81310.9,0.0,1.0,0.0,0.0]
[1778107357953,77.24,81310.9,0.0,1.0,0.0,0.0]
[1778107359161,77.24,81303.72,0.0,1.0,0.0,0.0]
[1778107360168,77.24,81298.67,0.0,1.0,0.0,0.0]
[1778107361563,77.24,81298.21,0.0,1.0,0.0,0.0]
[1778107361703,77.24,81298.21,0.0,1.0,0.0,0.0]
[1778107365146,77.24,81298.44,0.0,1.0,0.0,0.0]
[1778107365202,77.24,81298.44,0.0,1.0,0.0,0.0]
[1778107366429,77.24,81298.58,0.0,1.0,0.0,0.0]
[1778107367221,77.24,81300.46,0.0,1.0,0.0,0.0]
[1778107367707,77.24,81300.46,0.0,1.0,0.0,0.0]
[1778107371173,77.24,81300.57,0.0,1.0,0.0,0.0]
[1778107371204,77.24,81300.57,0.0,1.0,0.0,0.0]
[1778107372256,77.24,81304.62,0.0,1.0,0.0,0.0]
[1778107375277,77.24,81305.91,0.0,1.0,0.0,0.0]
[1778107375536,77.24,81305.91,0.0,1.0,0.0,0.0]
[1778107375647,77.24,81305.91,0.0,1.0,0.0,0.0]
[1778107375703,77.24,81305.91,0.0,1.0,0.0,0.0]
[1778107376284,77.24,81305.18,0.0,1.0,0.0,0.0]
[1778107377291,77.24,81307.65,0.0,1.0,0.0,0.0]
[1778107383333,77.24,81307.72,0.0,1.0,0.0,0.0]
[1778107385912,77.24,81307.82,0.0,1.0,0.0,0.0]
[1778107385951,77.24,81307.82,0.0,1.0,0.0,0.0]
[1778107385961,77.24,81307.82,0.0,1.0,0.0,0.0]
[1778107386202,77.24,81307.82,0.0,1.0,0.0,0.0]
[1778107389375,77.24,81307.27,0.0,1.0,0.0,0.0]
[1778107391389,77.24,81307.81,0.0,1.0,0.0,0.0]
[1778107392396,77.24,81311.81,0.0,1.0,0.0,0.0]
[1778107393534,77.24,81311.81,0.0,1.0,0.0,0.0]
[1778107393574,77.24,81311.81,0.0,1.0,0.0,0.0]
[1778107393703,77.24,81311.81,0.0,1.0,0.0,0.0]
[1778107400725,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778107400788,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778107400902,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778107400951,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778107401459,77.24,81309.54,0.0,1.0,0.0,0.0]
[1778107403491,77.24,81307.26,0.0,1.0,0.0,0.0]
[1778107404498,77.24,81306.24,0.0,1.0,0.0,0.0]
[1778107407864,77.24,81306.14,0.0,1.0,0.0,0.0]
[1778107407949,77.24,81306.14,0.0,1.0,0.0,0.0]
[1778107408167,77.24,81306.14,0.0,1.0,0.0,0.0]
[1778107408205,77.24,81306.14,0.0,1.0,0.0,0.0]
[1778107408305,77.24,81302.56,0.0,1.0,0.0,0.0]
[1778107411547,77.24,81302.75,0.0,1.0,0.0,0.0]
[1778107415575,77.24,81303.44,0.0,1.0,0.0,0.0]
[1778107416505,77.24,81303.44,0.0,1.0,0.0,0.0]
[1778107416857,77.24,81303.44,0.0,1.0,0.0,0.0]
[1778107417589,77.24,81304.9,0.0,1.0,0.0,0.0]
[1778107418860,77.24,81304.9,0.0,1.0,0.0,0.0]
[1778107418953,77.24,81304.9,0.0,1.0,0.0,0.0]
[1778107418974,77.24,81304.9,0.0,1.0,0.0,0.0]
[1778107419201,77.24,81304.9,0.0,1.0,0.0,0.0]
[1778107419603,77.24,81306.05,0.0,1.0,0.0,0.0]
[1778107422624,77.24,81307.19,0.0,1.0,0.0,0.0]
[1778107425979,77.24,81307.31,0.0,1.0,0.0,0.0]
[1778107425998,77.24,81307.31,0.0,1.0,0.0,0.0]
[1778107426202,77.24,81307.31,0.0,1.0,0.0,0.0]
[1778107426303,77.24,81308.22,0.0,1.0,0.0,0.0]
[1778107426652,77.24,81310.42,0.0,1.0,0.0,0.0]
[1778107427659,77.24,81309.71,0.0,1.0,0.0,0.0]
[1778107428666,77.24,81308.22,0.0,1.0,0.0,0.0]
[1778107432237,77.24,81308.31,0.0,1.0,0.0,0.0]
[1778107432260,77.24,81308.31,0.0,1.0,0.0,0.0]
[1778107432280,77.24,81312.25,0.0,1.0,0.0,0.0]
[1778107432449,77.24,81312.25,0.0,1.0,0.0,0.0]
[1778107432505,77.24,81312.25,0.0,1.0,0.0,0.0]
[1778107432694,77.24,81313.85,0.0,1.0,0.0,0.0]
[1778107433701,77.24,81314.9,0.0,1.0,0.0,0.0]
[1778107435704,77.24,81314.9,0.0,1.0,0.0,0.0]
[1778107435729,77.24,81314.9,0.0,1.0,0.0,0.0]
[1778107436506,77.24,81314.93,0.0,1.0,0.0,0.0]
[1778107437990,77.24,81314.93,0.0,1.0,0.0,0.0]
[1778107439704,77.24,81314.97,0.0,1.0,0.0,0.0]
[1778107439820,77.24,81314.97,0.0,1.0,0.0,0.0]
[1778107440750,77.24,81313.32,0.0,1.0,0.0,0.0]
[1778107441700,77.24,81313.32,0.0,1.0,0.0,0.0]
[1778107441777,77.24,81313.32,0.0,1.0,0.0,0.0]
[1778107441860,77.24,81310.98,0.0,1.0,0.0,0.0]
[1778107442764,77.24,81309.49,0.0,1.0,0.0,0.0]
[1778107447799,77.24,81309.57,0.0,1.0,0.0,0.0]
[1778107449814,77.24,81310.19,0.0,1.0,0.0,0.0]
[1778107450821,77.24,81311.49,0.0,1.0,0.0,0.0]
[1778107451828,77.24,81313.22,0.0,1.0,0.0,0.0]
[1778107452777,77.24,81313.22,0.0,1.0,0.0,0.0]
[1778107452797,77.24,81313.22,0.0,1.0,0.0,0.0]
[1778107452912,77.24,81313.22,0.0,1.0,0.0,0.0]
[1778107452949,77.24,81313.22,0.0,1.0,0.0,0.0]
[1778107453842,77.24,81314.77,0.0,1.0,0.0,0.0]
[1778107458321,77.24,81314.81,0.0,1.0,0.0,0.0]
[1778107458403,77.24,81314.81,0.0,1.0,0.0,0.0]
[1778107458383,77.24,81313.92,0.0,1.0,0.0,0.0]
[1778107458449,77.24,81313.92,0.0,1.0,0.0,0.0]
[1778107458475,77.24,81313.92,0.0,1.0,0.0,0.0]
[1778107458588,77.24,81313.92,0.0,1.0,0.0,0.0]
[1778107458701,77.24,81313.92,0.0,1.0,0.0,0.0]
[1778107458877,77.24,81315.03,0.0,1.0,0.0,0.0]
[1778107461700,77.24,81315.39,0.0,1.0,0.0,0.0]
[1778107461815,77.24,81315.39,0.0,1.0,0.0,0.0]
[1778107464919,77.24,81314.7,0.0,1.0,0.0,0.0]
[1778107465926,77.24,81313.75,0.0,1.0,0.0,0.0]
[1778107467940,77.24,81311.42,0.0,1.0,0.0,0.0]
[1778107470008,77.24,81311.42,0.0,1.0,0.0,0.0]
[1778107470087,77.24,81311.42,0.0,1.0,0.0,0.0]
[1778107471202,77.24,81311.28,0.0,1.0,0.0,0.0]
[1778107471368,77.24,81309.85,0.0,1.0,0.0,0.0]
[1778107471514,77.24,81309.85,0.0,1.0,0.0,0.0]
[1778107471968,77.24,81310.42,0.0,1.0,0.0,0.0]
[1778107474350,77.24,81310.89,0.0,1.0,0.0,0.0]
[1778107476529,77.24,81310.81,0.0,1.0,0.0,0.0]
[1778107480390,77.24,81310.88,0.0,1.0,0.0,0.0]
[1778107484052,77.24,81312.37,0.0,1.0,0.0,0.0]
[1778107485292,77.24,81313.17,0.0,1.0,0.0,0.0]
[1778107488080,77.24,81312.12,0.0,1.0,0.0,0.0]
[1778107490094,77.24,81315.31,0.0,1.0,0.0,0.0]
[1778107491533,77.24,81315.5,0.0,1.0,0.0,0.0]
[1778107492454,77.24,81315.5,0.0,1.0,0.0,0.0]
[1778107494122,77.24,81317.03,0.0,1.0,0.0,0.0]
[1778107495129,77.24,81318.58,0.0,1.0,0.0,0.0]
[1778107496502,77.24,81318.62,0.0,1.0,0.0,0.0]
[1778107498590,77.24,81319.18,0.0,1.0,0.0,0.0]
[1778107499157,77.24,81321.86,0.0,1.0,0.0,0.0]
[1778107500164,77.24,81323.3,0.0,1.0,0.0,0.0]
[1778107501605,77.24,81323.41,0.0,1.0,0.0,0.0]
[1778107503705,77.24,81322.89,0.0,1.0,0.0,0.0]
[1778107503793,77.24,81322.89,0.0,1.0,0.0,0.0]
[1778107503952,77.24,81322.89,0.0,1.0,0.0,0.0]
[1778107504192,77.24,81322.35,0.0,1.0,0.0,0.0]
[1778107505199,77.24,81322.32,0.0,1.0,0.0,0.0]
[1778107509227,77.24,81323.04,0.0,1.0,0.0,0.0]
[1778107511241,77.24,81322.32,0.0,1.0,0.0,0.0]
[1778107511523,77.24,81322.32,0.0,1.0,0.0,0.0]
[1778107511706,77.24,81322.32,0.0,1.0,0.0,0.0]
[1778107515269,77.24,81323.27,0.0,1.0,0.0,0.0]
[1778107516687,77.24,81323.71,0.0,1.0,0.0,0.0]
[1778107516708,77.24,81323.71,0.0,1.0,0.0,0.0]
[1778107517283,77.24,81325.54,0.0,1.0,0.0,0.0]
[1778107518290,77.24,81327.4,0.0,1.0,0.0,0.0]
[1778107519297,77.24,81330.32,0.0,1.0,0.0,0.0]
[1778107520332,77.24,81330.32,0.0,1.0,0.0,0.0]
[1778107520414,77.24,81330.32,0.0,1.0,0.0,0.0]
[1778107520452,77.24,81330.32,0.0,1.0,0.0,0.0]
[1778107526346,77.24,81332.49,0.0,1.0,0.0,0.0]
[1778107531511,77.24,81332.45,0.0,1.0,0.0,0.0]
[1778107531701,77.24,81332.45,0.0,1.0,0.0,0.0]
[1778107532388,77.24,81332.48,0.0,1.0,0.0,0.0]
[1778107533884,77.24,81332.96,0.0,1.0,0.0,0.0]
[1778107533953,77.24,81332.96,0.0,1.0,0.0,0.0]
[1778107538430,77.24,81335.45,0.0,1.0,0.0,0.0]
[1778107540444,77.24,81337.84,0.0,1.0,0.0,0.0]
[1778107541451,77.24,81341.05,0.0,1.0,0.0,0.0]
[1778107544541,77.24,81341.55,0.0,1.0,0.0,0.0]
[1778107544563,77.24,81341.55,0.0,1.0,0.0,0.0]
[1778107544675,77.24,81341.55,0.0,1.0,0.0,0.0]
[1778107544700,77.24,81341.55,0.0,1.0,0.0,0.0]
[1778107545479,77.24,81342.64,0.0,1.0,0.0,0.0]
[1778107551521,77.24,81342.66,0.0,1.0,0.0,0.0]
[1778107552779,77.24,81342.66,0.0,1.0,0.0,0.0]
[1778107553198,77.24,81343.53,0.0,1.0,0.0,0.0]
[1778107553703,77.24,81343.53,0.0,1.0,0.0,0.0]
[1778107553790,77.24,81343.7,0.0,1.0,0.0,0.0]
[1778107554542,77.24,81345.29,0.0,1.0,0.0,0.0]
[1778107556117,77.24,81345.29,0.0,1.0,0.0,0.0]
[1778107556193,77.24,81345.29,0.0,1.0,0.0,0.0]
[1778107556202,77.24,81345.29,0.0,1.0,0.0,0.0]
[1778107556287,77.24,81346.38,0.0,1.0,0.0,0.0]
[1778107556556,77.24,81344.07,0.0,1.0,0.0,0.0]
[1778107557703,77.24,81344.07,0.0,1.0,0.0,0.0]
[1778107557742,77.24,81343.91,0.0,1.0,0.0,0.0]
[1778107561591,77.24,81351.05,0.0,1.0,0.0,0.0]
[1778107563605,77.24,81354.56,0.0,1.0,0.0,0.0]
[1778107564850,77.24,81354.56,0.0,1.0,0.0,0.0]
[1778107564952,77.24,81354.56,0.0,1.0,0.0,0.0]
[1778107564961,77.24,81354.56,0.0,1.0,0.0,0.0]
[1778107565066,77.24,81354.56,0.0,1.0,0.0,0.0]
[1778107565178,77.24,81354.56,0.0,1.0,0.0,0.0]
[1778107565202,77.24,81354.56,0.0,1.0,0.0,0.0]
[1778107565237,77.24,81356.04,0.0,1.0,0.0,0.0]
[1778107565619,77.24,81359.57,0.0,1.0,0.0,0.0]
[1778107568640,77.24,81361.0,0.0,1.0,0.0,0.0]
[1778107569647,77.24,81356.87,0.0,1.0,0.0,0.0]
[1778107570654,77.24,81355.14,0.0,1.0,0.0,0.0]
[1778107572354,77.24,81348.41,0.0,1.0,0.0,0.0]
[1778107572668,77.24,81341.42,0.0,1.0,0.0,0.0]
[1778107573591,77.24,81341.42,0.0,1.0,0.0,0.0]
[1778107573637,77.24,81341.42,0.0,1.0,0.0,0.0]
[1778107573706,77.24,81341.42,0.0,1.0,0.0,0.0]
[1778107578710,77.24,81328.23,0.0,1.0,0.0,0.0]
[1778107579717,77.24,81329.07,0.0,1.0,0.0,0.0]
[1778107583252,77.24,81329.31,0.0,1.0,0.0,0.0]
[1778107583331,77.24,81329.31,0.0,1.0,0.0,0.0]
[1778107583452,77.24,81329.31,0.0,1.0,0.0,0.0]
[1778107583709,77.24,81329.03,0.0,1.0,0.0,0.0]
[1778107583953,77.24,81329.03,0.0,1.0,0.0,0.0]
[1778107584050,77.24,81328.76,0.0,1.0,0.0,0.0]
[1778107584752,77.24,81323.6,0.0,1.0,0.0,0.0]
[1778107585759,77.24,81313.28,0.0,1.0,0.0,0.0]
[1778107586766,77.24,81310.92,0.0,1.0,0.0,0.0]
[1778107589331,77.24,81311.06,0.0,1.0,0.0,0.0]
[1778107589341,77.24,81311.06,0.0,1.0,0.0,0.0]
[1778107589448,77.24,81311.06,0.0,1.0,0.0,0.0]
[1778107589702,77.24,81311.33,0.0,1.0,0.0,0.0]
[1778107590794,77.24,81309.51,0.0,1.0,0.0,0.0]
[1778107591801,77.24,81309.13,0.0,1.0,0.0,0.0]
[1778107596523,77.24,81309.34,0.0,1.0,0.0,0.0]
[1778107596836,77.24,81307.3,0.0,1.0,0.0,0.0]
[1778107597710,77.24,81307.3,0.0,1.0,0.0,0.0]
[1778107597924,77.24,81307.3,0.0,1.0,0.0,0.0]
[1778107597950,77.24,81307.3,0.0,1.0,0.0,0.0]
[1778107599086,77.24,81307.46,0.0,1.0,0.0,0.0]
[1778107599203,77.24,81307.46,0.0,1.0,0.0,0.0]
[1778107599301,77.24,81308.52,0.0,1.0,0.0,0.0]
[1778107602878,77.24,81304.18,0.0,1.0,0.0,0.0]
[1778107603885,77.24,81302.67,0.0,1.0,0.0,0.0]
[1778107605077,77.24,81302.67,0.0,1.0,0.0,0.0]
[1778107605168,77.24,81302.67,0.0,1.0,0.0,0.0]
[1778107605204,77.24,81302.67,0.0,1.0,0.0,0.0]
[1778107607913,77.24,81299.49,0.0,1.0,0.0,0.0]
[1778107608920,77.24,81297.23,0.0,1.0,0.0,0.0]
[1778107611526,77.24,81297.57,0.0,1.0,0.0,0.0]
[1778107611712,77.24,81297.36,0.0,1.0,0.0,0.0]
[1778107612258,77.24,81297.36,0.0,1.0,0.0,0.0]
[1778107612448,77.24,81297.36,0.0,1.0,0.0,0.0]
[1778107612532,77.24,81297.21,0.0,1.0,0.0,0.0]
[1778107616532,77.24,81297.39,0.0,1.0,0.0,0.0]
[1778107616701,77.24,81297.74,0.0,1.0,0.0,0.0]
[1778107622011,77.24,81297.52,0.0,1.0,0.0,0.0]
[1778107624553,77.24,81298.1,0.0,1.0,0.0,0.0]
[1778107624608,77.24,81297.58,0.0,1.0,0.0,0.0]
[1778107624700,77.24,81297.58,0.0,1.0,0.0,0.0]
[1778107625438,77.24,81297.58,0.0,1.0,0.0,0.0]
[1778107625449,77.24,81297.58,0.0,1.0,0.0,0.0]
[1778107625539,77.24,81294.28,0.0,1.0,0.0,0.0]
[1778107634095,77.24,81283.77,0.0,1.0,0.0,0.0]
[1778107635102,77.24,81278.24,0.0,1.0,0.0,0.0]
[1778107636717,77.24,81277.95,0.0,1.0,0.0,0.0]
[1778107636765,77.24,81277.95,0.0,1.0,0.0,0.0]
[1778107636874,77.24,81277.95,0.0,1.0,0.0,0.0]
[1778107636950,77.24,81277.95,0.0,1.0,0.0,0.0]
[1778107636986,77.24,81277.95,0.0,1.0,0.0,0.0]
[1778107637096,77.24,81277.95,0.0,1.0,0.0,0.0]
[1778107637201,77.24,81277.95,0.0,1.0,0.0,0.0]
[1778107637222,77.24,81277.95,0.0,1.0,0.0,0.0]
[1778107637332,77.24,81277.95,0.0,1.0,0.0,0.0]
[1778107637445,77.24,81277.95,0.0,1.0,0.0,0.0]
[1778107637449,77.24,81277.95,0.0,1.0,0.0,0.0]
[1778107639699,77.24,81276.98,0.0,1.0,0.0,0.0]
[1778107639807,77.24,81276.98,0.0,1.0,0.0,0.0]
[1778107639916,77.24,81276.98,0.0,1.0,0.0,0.0]
[1778107639950,77.24,81276.98,0.0,1.0,0.0,0.0]
[1778107640025,77.24,81276.98,0.0,1.0,0.0,0.0]
[1778107640138,77.24,81276.98,0.0,1.0,0.0,0.0]
[1778107640199,77.24,81276.98,0.0,1.0,0.0,0.0]
[1778107640253,77.24,81276.98,0.0,1.0,0.0,0.0]
[1778107642640,77.24,81277.05,0.0,1.0,0.0,0.0]
[1778107642700,77.24,81277.05,0.0,1.0,0.0,0.0]
[1778107643158,77.24,81277.01,0.0,1.0,0.0,0.0]
[1778107643700,77.24,81277.01,0.0,1.0,0.0,0.0]
[1778107643809,77.24,81277.01,0.0,1.0,0.0,0.0]
[1778107643922,77.24,81277.01,0.0,1.0,0.0,0.0]
[1778107643949,77.24,81277.01,0.0,1.0,0.0,0.0]
[1778107644026,77.24,81277.01,0.0,1.0,0.0,0.0]
[1778107644139,77.24,81277.01,0.0,1.0,0.0,0.0]
[1778107644198,77.24,81277.01,0.0,1.0,0.0,0.0]
[1778107644250,77.24,81277.01,0.0,1.0,0.0,0.0]
[1778107644361,77.24,81277.01,0.0,1.0,0.0,0.0]
[1778107644449,77.24,81277.01,0.0,1.0,0.0,0.0]
[1778107646507,77.24,81275.76,0.0,1.0,0.0,0.0]
[1778107646517,77.24,81270.61,0.0,1.0,0.0,0.0]
[1778107647712,77.24,81270.91,0.0,1.0,0.0,0.0]
[1778107647828,77.24,81270.91,0.0,1.0,0.0,0.0]
[1778107647955,77.24,81270.91,0.0,1.0,0.0,0.0]
[1778107651214,77.24,81271.03,0.0,1.0,0.0,0.0]
[1778107652124,77.24,81271.03,0.0,1.0,0.0,0.0]
[1778107652200,77.24,81271.03,0.0,1.0,0.0,0.0]
[1778107652221,77.24,81271.34,0.0,1.0,0.0,0.0]
[1778107657256,77.24,81271.48,0.0,1.0,0.0,0.0]
[1778107660134,77.24,81270.38,0.0,1.0,0.0,0.0]
[1778107660178,77.24,81270.38,0.0,1.0,0.0,0.0]
[1778107660201,77.24,81270.38,0.0,1.0,0.0,0.0]
[1778107665312,77.24,81268.89,0.0,1.0,0.0,0.0]
[1778107668333,77.24,81266.71,0.0,1.0,0.0,0.0]
[1778107670294,77.24,81265.97,0.0,1.0,0.0,0.0]
[1778107670350,77.24,81265.97,0.0,1.0,0.0,0.0]
[1778107670455,77.24,81265.97,0.0,1.0,0.0,0.0]
[1778107671125,77.24,81266.66,0.0,1.0,0.0,0.0]
[1778107671202,77.24,81266.66,0.0,1.0,0.0,0.0]
[1778107671354,77.24,81266.76,0.0,1.0,0.0,0.0]
[1778107677396,77.24,81267.04,0.0,1.0,0.0,0.0]
[1778107679229,77.24,81266.47,0.0,1.0,0.0,0.0]
[1778107679269,77.24,81266.47,0.0,1.0,0.0,0.0]
[1778107679379,77.24,81266.47,0.0,1.0,0.0,0.0]
[1778107679452,77.24,81266.47,0.0,1.0,0.0,0.0]
[1778107679490,77.24,81266.47,0.0,1.0,0.0,0.0]
[1778107679594,77.24,81266.47,0.0,1.0,0.0,0.0]
[1778107679702,77.24,81266.41,0.0,1.0,0.0,0.0]
[1778107679763,77.24,81266.41,0.0,1.0,0.0,0.0]
[1778107681702,77.24,81265.44,0.0,1.0,0.0,0.0]
[1778107681733,77.24,81265.44,0.0,1.0,0.0,0.0]
[1778107681840,77.24,81265.44,0.0,1.0,0.0,0.0]
[1778107681949,77.24,81265.44,0.0,1.0,0.0,0.0]
[1778107682034,77.24,81265.44,0.0,1.0,0.0,0.0]
[1778107682146,77.24,81265.44,0.0,1.0,0.0,0.0]
[1778107682199,77.24,81265.44,0.0,1.0,0.0,0.0]
[1778107682273,77.24,81265.44,0.0,1.0,0.0,0.0]
[1778107682367,77.24,81265.44,0.0,1.0,0.0,0.0]
[1778107682449,77.24,81265.44,0.0,1.0,0.0,0.0]
[1778107682480,77.24,81265.44,0.0,1.0,0.0,0.0]
[1778107682587,77.24,81265.44,0.0,1.0,0.0,0.0]
[1778107682699,77.24,81266.23,0.0,1.0,0.0,0.0]
[1778107682810,77.24,81266.23,0.0,1.0,0.0,0.0]
[1778107682948,77.24,81266.23,0.0,1.0,0.0,0.0]
[1778107683060,77.24,81266.23,0.0,1.0,0.0,0.0]
[1778107683172,77.24,81266.23,0.0,1.0,0.0,0.0]
[1778107683199,77.24,81266.23,0.0,1.0,0.0,0.0]
[1778107683279,77.24,81266.23,0.0,1.0,0.0,0.0]
[1778107685700,77.24,81266.16,0.0,1.0,0.0,0.0]
[1778107685811,77.24,81266.16,0.0,1.0,0.0,0.0]
[1778107685922,77.24,81266.16,0.0,1.0,0.0,0.0]
[1778107685947,77.24,81266.16,0.0,1.0,0.0,0.0]
[1778107686032,77.24,81266.16,0.0,1.0,0.0,0.0]
[1778107686140,77.24,81266.16,0.0,1.0,0.0,0.0]
[1778107686199,77.24,81266.16,0.0,1.0,0.0,0.0]
[1778107688473,77.24,81268.27,0.0,1.0,0.0,0.0]
[1778107689480,77.24,81271.08,0.0,1.0,0.0,0.0]
[1778107690487,77.24,81273.0,0.0,1.0,0.0,0.0]
[1778107691401,77.24,81273.0,0.0,1.0,0.0,0.0]
[1778107691453,77.24,81273.0,0.0,1.0,0.0,0.0]
[1778107691494,77.24,81272.94,0.0,1.0,0.0,0.0]
[1778107692177,77.24,81272.94,0.0,1.0,0.0,0.0]
[1778107692185,77.24,81272.94,0.0,1.0,0.0,0.0]
[1778107692199,77.24,81272.94,0.0,1.0,0.0,0.0]
[1778107693508,77.24,81268.18,0.0,1.0,0.0,0.0]
[1778107694515,77.24,81266.56,0.0,1.0,0.0,0.0]
[1778107695522,77.24,81268.99,0.0,1.0,0.0,0.0]
[1778107696249,77.24,81268.99,0.0,1.0,0.0,0.0]
[1778107696347,77.24,81268.99,0.0,1.0,0.0,0.0]
[1778107696449,77.24,81268.99,0.0,1.0,0.0,0.0]
[1778107696467,77.24,81268.99,0.0,1.0,0.0,0.0]
[1778107696541,77.24,81268.99,0.0,1.0,0.0,0.0]
[1778107696651,77.24,81268.99,0.0,1.0,0.0,0.0]
[1778107696702,77.24,81269.37,0.0,1.0,0.0,0.0]
[1778107696763,77.24,81269.37,0.0,1.0,0.0,0.0]
[1778107696878,77.24,81269.37,0.0,1.0,0.0,0.0]
[1778107696992,77.24,81269.37,0.0,1.0,0.0,0.0]
[1778107697202,77.24,81269.37,0.0,1.0,0.0,0.0]
[1778107697228,77.24,81269.37,0.0,1.0,0.0,0.0]
[1778107697452,77.24,81269.37,0.0,1.0,0.0,0.0]
[1778107697536,77.24,81271.17,0.0,1.0,0.0,0.0]
[1778107700557,77.24,81272.65,0.0,1.0,0.0,0.0]
[1778107705592,77.24,81274.69,0.0,1.0,0.0,0.0]
[1778107706499,77.24,81274.69,0.0,1.0,0.0,0.0]
[1778107706599,77.24,81276.26,0.0,1.0,0.0,0.0]
[1778107707462,77.24,81276.26,0.0,1.0,0.0,0.0]
[1778107711634,77.24,81275.24,0.0,1.0,0.0,0.0]
[1778107716565,77.24,81275.18,0.0,1.0,0.0,0.0]
[1778107717707,77.24,81275.18,0.0,1.0,0.0,0.0]
[1778107719541,77.24,81275.18,0.0,1.0,0.0,0.0]
[1778107719699,77.24,81274.94,0.0,1.0,0.0,0.0]
[1778107720701,77.24,81273.6,0.0,1.0,0.0,0.0]
[1778107722001,77.24,81273.6,0.0,1.0,0.0,0.0]
[1778107722203,77.24,81273.6,0.0,1.0,0.0,0.0]
[1778107722302,77.24,81275.39,0.0,1.0,0.0,0.0]
[1778107726179,77.24,81275.15,0.0,1.0,0.0,0.0]
[1778107726203,77.24,81275.15,0.0,1.0,0.0,0.0]
[1778107726213,77.24,81275.15,0.0,1.0,0.0,0.0]
[1778107726324,77.24,81275.15,0.0,1.0,0.0,0.0]
[1778107726452,77.24,81275.15,0.0,1.0,0.0,0.0]
[1778107731570,77.24,81274.78,0.0,1.0,0.0,0.0]
[1778107731774,77.24,81272.69,0.0,1.0,0.0,0.0]
[1778107733490,77.24,81272.69,0.0,1.0,0.0,0.0]
[1778107733526,77.24,81273.27,0.0,1.0,0.0,0.0]
[1778107733825,77.24,81273.27,0.0,1.0,0.0,0.0]
[1778107733953,77.24,81273.27,0.0,1.0,0.0,0.0]
[1778107736339,77.24,81273.01,0.0,1.0,0.0,0.0]
[1778107737658,77.24,81272.74,0.0,1.0,0.0,0.0]
[1778107754563,77.24,81273.17,0.0,1.0,0.0,0.0]
[1778107754704,77.24,81273.17,0.0,1.0,0.0,0.0]
[1778107754597,77.24,81273.17,0.0,1.0,0.0,0.0]
[1778107755672,77.24,81273.17,0.0,1.0,0.0,0.0]
[1778107755701,77.24,81273.17,0.0,1.0,0.0,0.0]
[1778107755784,77.24,81273.17,0.0,1.0,0.0,0.0]
[1778107755951,77.24,81273.17,0.0,1.0,0.0,0.0]
[1778107756021,77.24,81274.87,0.0,1.0,0.0,0.0]
[1778107758964,77.24,81277.28,0.0,1.0,0.0,0.0]
[1778107766497,77.24,81277.75,0.0,1.0,0.0,0.0]
[1778107767493,77.24,81276.55,0.0,1.0,0.0,0.0]
[1778107767709,77.24,81276.55,0.0,1.0,0.0,0.0]
[1778107767552,77.24,81276.59,0.0,1.0,0.0,0.0]
[1778107767823,77.24,81276.59,0.0,1.0,0.0,0.0]
[1778107767956,77.24,81276.59,0.0,1.0,0.0,0.0]
[1778107771048,77.24,81276.65,0.0,1.0,0.0,0.0]
[1778107781560,77.24,81276.65,0.0,1.0,0.0,0.0]
[1778107781707,77.24,81276.65,0.0,1.0,0.0,0.0]
[1778107786073,77.24,81274.77,0.0,1.0,0.0,0.0]
[1778107786203,77.24,81274.77,0.0,1.0,0.0,0.0]
[1778107788172,77.24,81276.46,0.0,1.0,0.0,0.0]
[1778107788792,77.24,81276.46,0.0,1.0,0.0,0.0]
[1778107788955,77.24,81276.46,0.0,1.0,0.0,0.0]
[1778107789178,77.24,81281.88,0.0,1.0,0.0,0.0]
[1778107792200,77.24,81283.38,0.0,1.0,0.0,0.0]
[1778107792872,77.24,81283.38,0.0,1.0,0.0,0.0]
[1778107792906,77.24,81283.38,0.0,1.0,0.0,0.0]
[1778107792951,77.24,81283.38,0.0,1.0,0.0,0.0]
[1778107796551,77.24,81283.38,0.0,1.0,0.0,0.0]
[1778107797713,77.24,81283.43,0.0,1.0,0.0,0.0]
[1778107797781,77.24,81283.71,0.0,1.0,0.0,0.0]
[1778107797957,77.24,81283.71,0.0,1.0,0.0,0.0]
[1778107797982,77.24,81283.71,0.0,1.0,0.0,0.0]
[1778107798205,77.24,81283.71,0.0,1.0,0.0,0.0]
[1778107798242,77.24,81283.72,0.0,1.0,0.0,0.0]
[1778107802270,77.24,81285.12,0.0,1.0,0.0,0.0]
[1778107807305,77.24,81288.11,0.0,1.0,0.0,0.0]
[1778107808312,77.24,81292.11,0.0,1.0,0.0,0.0]
[1778107810326,77.24,81294.04,0.0,1.0,0.0,0.0]
[1778107811333,77.24,81300.18,0.0,1.0,0.0,0.0]
[1778107812340,77.24,81302.09,0.0,1.0,0.0,0.0]
[1778107813347,77.24,81300.39,0.0,1.0,0.0,0.0]
[1778107814713,77.24,81300.39,0.0,1.0,0.0,0.0]
[1778107814827,77.24,81300.14,0.0,1.0,0.0,0.0]
[1778107814942,77.24,81300.14,0.0,1.0,0.0,0.0]
[1778107814956,77.24,81300.14,0.0,1.0,0.0,0.0]
[1778107816368,77.24,81303.74,0.0,1.0,0.0,0.0]
[1778107821539,77.24,81303.66,0.0,1.0,0.0,0.0]
[1778107821709,77.24,81303.66,0.0,1.0,0.0,0.0]
[1778107825592,77.24,81303.61,0.0,1.0,0.0,0.0]
[1778107825707,77.24,81303.61,0.0,1.0,0.0,0.0]
[1778107825690,77.24,81303.61,0.0,1.0,0.0,0.0]
[1778107828426,77.24,81304.05,0.0,1.0,0.0,0.0]
[1778107828461,77.24,81304.05,0.0,1.0,0.0,0.0]
[1778107832620,77.24,81311.58,0.0,1.0,0.0,0.0]
[1778107832701,77.24,81311.58,0.0,1.0,0.0,0.0]
[1778107832802,77.24,81311.81,0.0,1.0,0.0,0.0]
[1778107832812,77.24,81311.81,0.0,1.0,0.0,0.0]
[1778107832924,77.24,81311.81,0.0,1.0,0.0,0.0]
[1778107832954,77.24,81311.81,0.0,1.0,0.0,0.0]
[1778107833492,77.24,81314.37,0.0,1.0,0.0,0.0]
[1778107834497,77.24,81321.29,0.0,1.0,0.0,0.0]
[1778107835504,77.24,81325.14,0.0,1.0,0.0,0.0]
[1778107836511,77.24,81327.22,0.0,1.0,0.0,0.0]
[1778107837518,77.24,81329.69,0.0,1.0,0.0,0.0]
[1778107838524,77.24,81329.69,0.0,1.0,0.0,0.0]
[1778107838704,77.24,81329.69,0.0,1.0,0.0,0.0]
[1778107838801,77.24,81330.59,0.0,1.0,0.0,0.0]
[1778107839028,77.24,81330.59,0.0,1.0,0.0,0.0]
[1778107839078,77.24,81330.59,0.0,1.0,0.0,0.0]
[1778107839201,77.24,81330.59,0.0,1.0,0.0,0.0]
[1778107844567,77.24,81329.9,0.0,1.0,0.0,0.0]
[1778107849602,77.24,81329.79,0.0,1.0,0.0,0.0]
[1778107853630,77.24,81331.17,0.0,1.0,0.0,0.0]
[1778107856652,77.24,81330.67,0.0,1.0,0.0,0.0]
[1778107856705,77.24,81330.67,0.0,1.0,0.0,0.0]
[1778107856796,77.24,81330.68,0.0,1.0,0.0,0.0]
[1778107857046,77.24,81330.68,0.0,1.0,0.0,0.0]
[1778107857066,77.24,81330.68,0.0,1.0,0.0,0.0]
[1778107857238,77.24,81330.68,0.0,1.0,0.0,0.0]
[1778107863700,77.24,81331.09,0.0,1.0,0.0,0.0]
[1778107867021,77.24,81331.09,0.0,1.0,0.0,0.0]
[1778107867200,77.24,81331.09,0.0,1.0,0.0,0.0]
[1778107867673,77.24,81331.09,0.0,1.0,0.0,0.0]
[1778107869301,77.24,81331.09,0.0,1.0,0.0,0.0]
[1778107869411,77.24,81331.09,0.0,1.0,0.0,0.0]
[1778107869449,77.24,81331.09,0.0,1.0,0.0,0.0]
[1778107870749,77.24,81332.45,0.0,1.0,0.0,0.0]
[1778107875724,77.24,81331.36,0.0,1.0,0.0,0.0]
[1778107875795,77.24,81331.36,0.0,1.0,0.0,0.0]
[1778107875849,77.24,81331.36,0.0,1.0,0.0,0.0]
[1778107875803,77.24,81329.53,0.0,1.0,0.0,0.0]
[1778107875951,77.24,81329.53,0.0,1.0,0.0,0.0]
[1778107876512,77.24,81329.53,0.0,1.0,0.0,0.0]
[1778107876791,77.24,81329.14,0.0,1.0,0.0,0.0]
[1778107877798,77.24,81327.45,0.0,1.0,0.0,0.0]
[1778107879706,77.24,81326.87,0.0,1.0,0.0,0.0]
[1778107879801,77.24,81326.87,0.0,1.0,0.0,0.0]
[1778107879950,77.24,81326.23,0.0,1.0,0.0,0.0]
[1778107880823,77.24,81327.97,0.0,1.0,0.0,0.0]
[1778107881830,77.24,81326.68,0.0,1.0,0.0,0.0]
[1778107882319,77.24,81326.68,0.0,1.0,0.0,0.0]
[1778107882457,77.24,81326.68,0.0,1.0,0.0,0.0]
[1778107882837,77.24,81327.45,0.0,1.0,0.0,0.0]
[1778107887874,77.24,81327.39,0.0,1.0,0.0,0.0]
[1778107888937,77.24,81327.39,0.0,1.0,0.0,0.0]
[1778107888954,77.24,81327.39,0.0,1.0,0.0,0.0]
[1778107888993,77.24,81327.39,0.0,1.0,0.0,0.0]
[1778107889104,77.24,81327.39,0.0,1.0,0.0,0.0]
[1778107889202,77.24,81327.39,0.0,1.0,0.0,0.0]
[1778107892909,77.24,81325.63,0.0,1.0,0.0,0.0]
[1778107895556,77.24,81325.81,0.0,1.0,0.0,0.0]
[1778107895703,77.24,81325.81,0.0,1.0,0.0,0.0]
[1778107895773,77.24,81325.81,0.0,1.0,0.0,0.0]
[1778107895765,77.24,81316.74,0.0,1.0,0.0,0.0]
[1778107895886,77.24,81316.74,0.0,1.0,0.0,0.0]
[1778107895951,77.24,81316.74,0.0,1.0,0.0,0.0]
[1778107895986,77.24,81312.2,0.0,1.0,0.0,0.0]
[1778107901972,77.24,81313.75,0.0,1.0,0.0,0.0]
[1778107907007,77.24,81313.4,0.0,1.0,0.0,0.0]
[1778107913049,77.24,81313.7,0.0,1.0,0.0,0.0]
[1778107915063,77.24,81317.26,0.0,1.0,0.0,0.0]
[1778107916070,77.24,81319.62,0.0,1.0,0.0,0.0]
[1778107917825,77.24,81319.62,0.0,1.0,0.0,0.0]
[1778107917950,77.24,81319.83,0.0,1.0,0.0,0.0]
[1778107918038,77.24,81319.83,0.0,1.0,0.0,0.0]
[1778107918143,77.24,81319.83,0.0,1.0,0.0,0.0]
[1778107918204,77.24,81319.83,0.0,1.0,0.0,0.0]
[1778107918302,77.24,81319.89,0.0,1.0,0.0,0.0]
[1778107920100,77.24,81321.76,0.0,1.0,0.0,0.0]
[1778107921570,77.24,81321.76,0.0,1.0,0.0,0.0]
[1778107921711,77.24,81321.76,0.0,1.0,0.0,0.0]
[1778107921837,77.24,81321.76,0.0,1.0,0.0,0.0]
[1778107921951,77.24,81321.41,0.0,1.0,0.0,0.0]
[1778107925705,77.24,81320.4,0.0,1.0,0.0,0.0]
[1778107925796,77.24,81315.43,0.0,1.0,0.0,0.0]
[1778107926140,77.24,81309.73,0.0,1.0,0.0,0.0]
[1778107927526,77.24,81309.73,0.0,1.0,0.0,0.0]
[1778107927700,77.24,81309.73,0.0,1.0,0.0,0.0]
[1778107927900,77.24,81309.73,0.0,1.0,0.0,0.0]
[1778107927748,77.24,81308.29,0.0,1.0,0.0,0.0]
[1778107927953,77.24,81308.29,0.0,1.0,0.0,0.0]
[1778107927990,77.24,81308.29,0.0,1.0,0.0,0.0]
[1778107928104,77.24,81308.29,0.0,1.0,0.0,0.0]
[1778107928203,77.24,81308.29,0.0,1.0,0.0,0.0]
[1778107928217,77.24,81308.29,0.0,1.0,0.0,0.0]
[1778107928344,77.24,81308.29,0.0,1.0,0.0,0.0]
[1778107928456,77.24,81308.29,0.0,1.0,0.0,0.0]
[1778107931499,77.24,81307.85,0.0,1.0,0.0,0.0]
[1778107931701,77.24,81307.85,0.0,1.0,0.0,0.0]
[1778107934196,77.24,81309.21,0.0,1.0,0.0,0.0]
[1778107935868,77.24,81309.21,0.0,1.0,0.0,0.0]
[1778107935954,77.24,81309.85,0.0,1.0,0.0,0.0]
[1778107937019,77.24,81310.32,0.0,1.0,0.0,0.0]
[1778107937199,77.24,81310.32,0.0,1.0,0.0,0.0]
[1778107937217,77.24,81314.59,0.0,1.0,0.0,0.0]
[1778107941531,77.24,81315.29,0.0,1.0,0.0,0.0]
[1778107943708,77.24,81315.38,0.0,1.0,0.0,0.0]
[1778107943755,77.24,81315.38,0.0,1.0,0.0,0.0]
[1778107943951,77.24,81315.1,0.0,1.0,0.0,0.0]
[1778107946260,77.24,81315.06,0.0,1.0,0.0,0.0]
[1778107947615,77.24,81315.13,0.0,1.0,0.0,0.0]
[1778107947661,77.24,81316.73,0.0,1.0,0.0,0.0]
[1778107948486,77.24,81316.73,0.0,1.0,0.0,0.0]
[1778107948705,77.24,81316.73,0.0,1.0,0.0,0.0]
[1778107948797,77.24,81316.73,0.0,1.0,0.0,0.0]
[1778107948864,77.24,81316.73,0.0,1.0,0.0,0.0]
[1778107948866,77.24,81320.98,0.0,1.0,0.0,0.0]
[1778107948951,77.24,81320.98,0.0,1.0,0.0,0.0]
[1778107949303,77.24,81322.7,0.0,1.0,0.0,0.0]
[1778107951507,77.24,81322.8,0.0,1.0,0.0,0.0]
[1778107951701,77.24,81322.8,0.0,1.0,0.0,0.0]
[1778107951759,77.24,81322.57,0.0,1.0,0.0,0.0]
[1778107953930,77.24,81323.09,0.0,1.0,0.0,0.0]
[1778107953953,77.24,81323.21,0.0,1.0,0.0,0.0]
[1778107954649,77.24,81323.21,0.0,1.0,0.0,0.0]
[1778107954700,77.24,81323.21,0.0,1.0,0.0,0.0]
[1778107954724,77.24,81323.98,0.0,1.0,0.0,0.0]
[1778107955345,77.24,81326.18,0.0,1.0,0.0,0.0]
[1778107956526,77.24,81326.18,0.0,1.0,0.0,0.0]
[1778107956627,77.24,81327.2,0.0,1.0,0.0,0.0]
[1778107957702,77.24,81327.2,0.0,1.0,0.0,0.0]
[1778107957812,77.24,81327.2,0.0,1.0,0.0,0.0]
[1778107957957,77.24,81327.27,0.0,1.0,0.0,0.0]
[1778107958367,77.24,81329.94,0.0,1.0,0.0,0.0]
[1778107963401,77.24,81330.79,0.0,1.0,0.0,0.0]
[1778107966422,77.24,81332.41,0.0,1.0,0.0,0.0]
[1778107968436,77.24,81330.99,0.0,1.0,0.0,0.0]
[1778107969272,77.24,81330.99,0.0,1.0,0.0,0.0]
[1778107969450,77.24,81330.99,0.0,1.0,0.0,0.0]
[1778107969537,77.24,81330.99,0.0,1.0,0.0,0.0]
[1778107969615,77.24,81330.99,0.0,1.0,0.0,0.0]
[1778107969701,77.24,81330.99,0.0,1.0,0.0,0.0]
[1778107969707,77.24,81331.26,0.0,1.0,0.0,0.0]
[1778107971507,77.24,81331.3,0.0,1.0,0.0,0.0]
[1778107971511,77.24,81332.34,0.0,1.0,0.0,0.0]
[1778107972224,77.24,81332.34,0.0,1.0,0.0,0.0]
[1778107978507,77.24,81331.11,0.0,1.0,0.0,0.0]
[1778107980521,77.24,81332.53,0.0,1.0,0.0,0.0]
[1778107981528,77.24,81336.6,0.0,1.0,0.0,0.0]
[1778107982535,77.24,81339.12,0.0,1.0,0.0,0.0]
[1778107983542,77.24,81342.37,0.0,1.0,0.0,0.0]
[1778107984040,77.24,81342.37,0.0,1.0,0.0,0.0]
[1778107984199,77.24,81342.37,0.0,1.0,0.0,0.0]
[1778107984936,77.24,81342.37,0.0,1.0,0.0,0.0]
[1778107984951,77.24,81342.37,0.0,1.0,0.0,0.0]
[1778107984957,77.24,81342.37,0.0,1.0,0.0,0.0]
[1778107984942,77.24,81339.52,0.0,1.0,0.0,0.0]
[1778107987701,77.24,81340.09,0.0,1.0,0.0,0.0]
[1778107987756,77.24,81340.09,0.0,1.0,0.0,0.0]
[1778107987863,77.24,81340.09,0.0,1.0,0.0,0.0]
[1778107987948,77.24,81340.09,0.0,1.0,0.0,0.0]
[1778107987972,77.24,81341.42,0.0,1.0,0.0,0.0]
[1778107988577,77.24,81342.83,0.0,1.0,0.0,0.0]
[1778107989584,77.24,81344.13,0.0,1.0,0.0,0.0]
[1778107991702,77.24,81344.16,0.0,1.0,0.0,0.0]
[1778107991772,77.24,81344.16,0.0,1.0,0.0,0.0]
[1778107991816,77.24,81351.2,0.0,1.0,0.0,0.0]
[1778107992605,77.24,81355.64,0.0,1.0,0.0,0.0]
[1778107993255,77.24,81355.64,0.0,1.0,0.0,0.0]
[1778107993450,77.24,81355.64,0.0,1.0,0.0,0.0]
[1778107993707,77.24,81355.64,0.0,1.0,0.0,0.0]
[1778107993783,77.24,81355.64,0.0,1.0,0.0,0.0]
[1778107993835,77.24,81356.12,0.0,1.0,0.0,0.0]
[1778107994619,77.24,81357.29,0.0,1.0,0.0,0.0]
[1778107997703,77.24,81358.15,0.0,1.0,0.0,0.0]
[1778107997725,77.24,81358.15,0.0,1.0,0.0,0.0]
[1778107997827,77.24,81358.15,0.0,1.0,0.0,0.0]
[1778107997937,77.24,81358.15,0.0,1.0,0.0,0.0]
[1778107997948,77.24,81358.15,0.0,1.0,0.0,0.0]
[1778107997926,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778107998061,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778107998648,77.24,81363.47,0.0,1.0,0.0,0.0]
[1778107999655,77.24,81364.36,0.0,1.0,0.0,0.0]
[1778108001563,77.24,81365.21,0.0,1.0,0.0,0.0]
[1778108001717,77.24,81365.21,0.0,1.0,0.0,0.0]
[1778108001788,77.24,81367.22,0.0,1.0,0.0,0.0]
[1778108002613,77.24,81367.22,0.0,1.0,0.0,0.0]
[1778108002676,77.24,81368.92,0.0,1.0,0.0,0.0]
[1778108003266,77.24,81368.92,0.0,1.0,0.0,0.0]
[1778108003450,77.24,81368.92,0.0,1.0,0.0,0.0]
[1778108003706,77.24,81368.92,0.0,1.0,0.0,0.0]
[1778108003853,77.24,81368.92,0.0,1.0,0.0,0.0]
[1778108003868,77.24,81370.53,0.0,1.0,0.0,0.0]
[1778108007701,77.24,81370.37,0.0,1.0,0.0,0.0]
[1778108007813,77.24,81370.37,0.0,1.0,0.0,0.0]
[1778108007925,77.24,81370.37,0.0,1.0,0.0,0.0]
[1778108007953,77.24,81370.37,0.0,1.0,0.0,0.0]
[1778108007912,77.24,81377.99,0.0,1.0,0.0,0.0]
[1778108008055,77.24,81377.99,0.0,1.0,0.0,0.0]
[1778108008718,77.24,81381.28,0.0,1.0,0.0,0.0]
[1778108010461,77.24,81380.98,0.0,1.0,0.0,0.0]
[1778108010705,77.24,81380.98,0.0,1.0,0.0,0.0]
[1778108010732,77.24,81380.6,0.0,1.0,0.0,0.0]
[1778108011704,77.24,81380.6,0.0,1.0,0.0,0.0]
[1778108011735,77.24,81380.6,0.0,1.0,0.0,0.0]
[1778108011739,77.24,81380.76,0.0,1.0,0.0,0.0]
[1778108012746,77.24,81383.65,0.0,1.0,0.0,0.0]
[1778108013701,77.24,81383.65,0.0,1.0,0.0,0.0]
[1778108013813,77.24,81383.65,0.0,1.0,0.0,0.0]
[1778108013919,77.24,81383.65,0.0,1.0,0.0,0.0]
[1778108013949,77.24,81383.65,0.0,1.0,0.0,0.0]
[1778108015767,77.24,81381.56,0.0,1.0,0.0,0.0]
[1778108016774,77.24,81379.55,0.0,1.0,0.0,0.0]
[1778108017781,77.24,81378.59,0.0,1.0,0.0,0.0]
[1778108022816,77.24,81381.54,0.0,1.0,0.0,0.0]
[1778108024448,77.24,81381.93,0.0,1.0,0.0,0.0]
[1778108024699,77.24,81381.93,0.0,1.0,0.0,0.0]
[1778108024713,77.24,81381.93,0.0,1.0,0.0,0.0]
[1778108024784,77.24,81381.93,0.0,1.0,0.0,0.0]
[1778108024899,77.24,81381.93,0.0,1.0,0.0,0.0]
[1778108024952,77.24,81381.93,0.0,1.0,0.0,0.0]
[1778108024997,77.24,81381.88,0.0,1.0,0.0,0.0]
[1778108025126,77.24,81381.88,0.0,1.0,0.0,0.0]
[1778108025205,77.24,81381.88,0.0,1.0,0.0,0.0]
[1778108025232,77.24,81381.88,0.0,1.0,0.0,0.0]
[1778108025346,77.24,81381.88,0.0,1.0,0.0,0.0]
[1778108025449,77.24,81381.88,0.0,1.0,0.0,0.0]
[1778108025456,77.24,81381.88,0.0,1.0,0.0,0.0]
[1778108025533,77.24,81381.88,0.0,1.0,0.0,0.0]
[1778108025637,77.24,81381.88,0.0,1.0,0.0,0.0]
[1778108025700,77.24,81381.88,0.0,1.0,0.0,0.0]
[1778108025750,77.24,81381.88,0.0,1.0,0.0,0.0]
[1778108026844,77.24,81384.48,0.0,1.0,0.0,0.0]
[1778108029703,77.24,81384.42,0.0,1.0,0.0,0.0]
[1778108029806,77.24,81384.42,0.0,1.0,0.0,0.0]
[1778108029929,77.24,81384.42,0.0,1.0,0.0,0.0]
[1778108029949,77.24,81384.42,0.0,1.0,0.0,0.0]
[1778108030325,77.24,81384.87,0.0,1.0,0.0,0.0]
[1778108030449,77.24,81384.87,0.0,1.0,0.0,0.0]
[1778108030872,77.24,81385.02,0.0,1.0,0.0,0.0]
[1778108032886,77.24,81386.54,0.0,1.0,0.0,0.0]
[1778108038010,77.24,81386.15,0.0,1.0,0.0,0.0]
[1778108038063,77.24,81386.49,0.0,1.0,0.0,0.0]
[1778108038199,77.24,81386.49,0.0,1.0,0.0,0.0]
[1778108040942,77.24,81385.02,0.0,1.0,0.0,0.0]
[1778108041949,77.24,81383.82,0.0,1.0,0.0,0.0]
[1778108047991,77.24,81383.87,0.0,1.0,0.0,0.0]
[1778108052019,77.24,81384.66,0.0,1.0,0.0,0.0]
[1778108052937,77.24,81384.66,0.0,1.0,0.0,0.0]
[1778108052949,77.24,81384.66,0.0,1.0,0.0,0.0]
[1778108053000,77.24,81384.66,0.0,1.0,0.0,0.0]
[1778108053026,77.24,81384.26,0.0,1.0,0.0,0.0]
[1778108053042,77.24,81384.26,0.0,1.0,0.0,0.0]
[1778108053152,77.24,81384.26,0.0,1.0,0.0,0.0]
[1778108053201,77.24,81384.26,0.0,1.0,0.0,0.0]
[1778108053258,77.24,81384.26,0.0,1.0,0.0,0.0]
[1778108053370,77.24,81384.26,0.0,1.0,0.0,0.0]
[1778108053449,77.24,81384.26,0.0,1.0,0.0,0.0]
[1778108053455,77.24,81384.26,0.0,1.0,0.0,0.0]
[1778108053569,77.24,81384.26,0.0,1.0,0.0,0.0]
[1778108053688,77.24,81384.26,0.0,1.0,0.0,0.0]
[1778108053821,77.24,81384.26,0.0,1.0,0.0,0.0]
[1778108053924,77.24,81384.26,0.0,1.0,0.0,0.0]
[1778108054198,77.24,81384.26,0.0,1.0,0.0,0.0]
[1778108054285,77.24,81387.34,0.0,1.0,0.0,0.0]
[1778108055040,77.24,81391.86,0.0,1.0,0.0,0.0]
[1778108056493,77.24,81391.86,0.0,1.0,0.0,0.0]
[1778108057705,77.24,81391.38,0.0,1.0,0.0,0.0]
[1778108057831,77.24,81391.38,0.0,1.0,0.0,0.0]
[1778108057948,77.24,81391.38,0.0,1.0,0.0,0.0]
[1778108057969,77.24,81391.38,0.0,1.0,0.0,0.0]
[1778108058074,77.24,81391.33,0.0,1.0,0.0,0.0]
[1778108058183,77.24,81391.33,0.0,1.0,0.0,0.0]
[1778108058199,77.24,81391.33,0.0,1.0,0.0,0.0]
[1778108058295,77.24,81391.33,0.0,1.0,0.0,0.0]
[1778108058374,77.24,81391.33,0.0,1.0,0.0,0.0]
[1778108058448,77.24,81391.33,0.0,1.0,0.0,0.0]
[1778108058474,77.24,81391.33,0.0,1.0,0.0,0.0]
[1778108058587,77.24,81391.33,0.0,1.0,0.0,0.0]
[1778108058701,77.24,81391.33,0.0,1.0,0.0,0.0]
[1778108058813,77.24,81391.33,0.0,1.0,0.0,0.0]
[1778108058924,77.24,81391.33,0.0,1.0,0.0,0.0]
[1778108059198,77.24,81391.43,0.0,1.0,0.0,0.0]
[1778108065110,77.24,81389.91,0.0,1.0,0.0,0.0]
[1778108066117,77.24,81390.94,0.0,1.0,0.0,0.0]
[1778108071153,77.24,81391.9,0.0,1.0,0.0,0.0]
[1778108075185,77.24,81391.13,0.0,1.0,0.0,0.0]
[1778108076518,77.24,81391.13,0.0,1.0,0.0,0.0]
[1778108077707,77.24,81391.23,0.0,1.0,0.0,0.0]
[1778108077834,77.24,81391.23,0.0,1.0,0.0,0.0]
[1778108077954,77.24,81391.23,0.0,1.0,0.0,0.0]
[1778108078050,77.24,81391.23,0.0,1.0,0.0,0.0]
[1778108081704,77.24,81390.94,0.0,1.0,0.0,0.0]
[1778108081745,77.24,81390.94,0.0,1.0,0.0,0.0]
[1778108081843,77.24,81390.94,0.0,1.0,0.0,0.0]
[1778108081950,77.24,81390.94,0.0,1.0,0.0,0.0]
[1778108082026,77.24,81390.94,0.0,1.0,0.0,0.0]
[1778108082152,77.24,81391.35,0.0,1.0,0.0,0.0]
[1778108082199,77.24,81391.35,0.0,1.0,0.0,0.0]
[1778108082795,77.24,81391.35,0.0,1.0,0.0,0.0]
[1778108082903,77.24,81391.35,0.0,1.0,0.0,0.0]
[1778108082953,77.24,81391.35,0.0,1.0,0.0,0.0]
[1778108082995,77.24,81391.55,0.0,1.0,0.0,0.0]
[1778108083237,77.24,81392.25,0.0,1.0,0.0,0.0]
[1778108084244,77.24,81399.24,0.0,1.0,0.0,0.0]
[1778108085251,77.24,81401.87,0.0,1.0,0.0,0.0]
[1778108086258,77.24,81402.73,0.0,1.0,0.0,0.0]
[1778108088272,77.24,81402.03,0.0,1.0,0.0,0.0]
[1778108091018,77.24,81401.99,0.0,1.0,0.0,0.0]
[1778108091127,77.24,81401.79,0.0,1.0,0.0,0.0]
[1778108091199,77.24,81401.79,0.0,1.0,0.0,0.0]
[1778108091341,77.24,81401.79,0.0,1.0,0.0,0.0]
[1778108091448,77.24,81401.79,0.0,1.0,0.0,0.0]
[1778108091661,77.24,81402.34,0.0,1.0,0.0,0.0]
[1778108093307,77.24,81395.21,0.0,1.0,0.0,0.0]
[1778108094487,77.24,81395.21,0.0,1.0,0.0,0.0]
[1778108094609,77.24,81386.47,0.0,1.0,0.0,0.0]
[1778108095323,77.24,81383.98,0.0,1.0,0.0,0.0]
[1778108096707,77.24,81383.98,0.0,1.0,0.0,0.0]
[1778108096761,77.24,81384.38,0.0,1.0,0.0,0.0]
[1778108101365,77.24,81383.78,0.0,1.0,0.0,0.0]
[1778108106400,77.24,81383.65,0.0,1.0,0.0,0.0]
[1778108107407,77.24,81383.01,0.0,1.0,0.0,0.0]
[1778108108414,77.24,81377.74,0.0,1.0,0.0,0.0]
[1778108109421,77.24,81375.06,0.0,1.0,0.0,0.0]
[1778108110428,77.24,81373.79,0.0,1.0,0.0,0.0]
[1778108111435,77.24,81367.54,0.0,1.0,0.0,0.0]
[1778108112442,77.24,81363.88,0.0,1.0,0.0,0.0]
[1778108113449,77.24,81361.75,0.0,1.0,0.0,0.0]
[1778108114456,77.24,81359.76,0.0,1.0,0.0,0.0]
[1778108115463,77.24,81363.75,0.0,1.0,0.0,0.0]
[1778108116470,77.24,81365.05,0.0,1.0,0.0,0.0]
[1778108117477,77.24,81364.12,0.0,1.0,0.0,0.0]
[1778108120498,77.24,81363.51,0.0,1.0,0.0,0.0]
[1778108121589,77.24,81363.51,0.0,1.0,0.0,0.0]
[1778108121690,77.24,81362.2,0.0,1.0,0.0,0.0]
[1778108123519,77.24,81362.79,0.0,1.0,0.0,0.0]
[1778108125533,77.24,81363.67,0.0,1.0,0.0,0.0]
[1778108126491,77.24,81363.67,0.0,1.0,0.0,0.0]
[1778108129712,77.24,81363.36,0.0,1.0,0.0,0.0]
[1778108129839,77.24,81363.36,0.0,1.0,0.0,0.0]
[1778108131575,77.24,81368.79,0.0,1.0,0.0,0.0]
[1778108132582,77.24,81373.67,0.0,1.0,0.0,0.0]
[1778108134597,77.24,81375.91,0.0,1.0,0.0,0.0]
[1778108135414,77.24,81375.91,0.0,1.0,0.0,0.0]
[1778108135450,77.24,81375.91,0.0,1.0,0.0,0.0]
[1778108135485,77.24,81375.91,0.0,1.0,0.0,0.0]
[1778108135600,77.24,81375.91,0.0,1.0,0.0,0.0]
[1778108135703,77.24,81375.91,0.0,1.0,0.0,0.0]
[1778108135708,77.24,81375.91,0.0,1.0,0.0,0.0]
[1778108135948,77.24,81375.91,0.0,1.0,0.0,0.0]
[1778108136019,77.24,81377.62,0.0,1.0,0.0,0.0]
[1778108139632,77.24,81380.48,0.0,1.0,0.0,0.0]
[1778108142653,77.24,81379.72,0.0,1.0,0.0,0.0]
[1778108145824,77.24,81379.26,0.0,1.0,0.0,0.0]
[1778108145921,77.24,81379.26,0.0,1.0,0.0,0.0]
[1778108145951,77.24,81379.26,0.0,1.0,0.0,0.0]
[1778108146681,77.24,81379.83,0.0,1.0,0.0,0.0]
[1778108147688,77.24,81383.56,0.0,1.0,0.0,0.0]
[1778108148695,77.24,81386.68,0.0,1.0,0.0,0.0]
[1778108149702,77.24,81387.51,0.0,1.0,0.0,0.0]
[1778108153881,77.24,81387.55,0.0,1.0,0.0,0.0]
[1778108153900,77.24,81387.55,0.0,1.0,0.0,0.0]
[1778108153949,77.24,81387.55,0.0,1.0,0.0,0.0]
[1778108153982,77.24,81388.68,0.0,1.0,0.0,0.0]
[1778108155839,77.24,81388.5,0.0,1.0,0.0,0.0]
[1778108155948,77.24,81388.5,0.0,1.0,0.0,0.0]
[1778108156049,77.24,81382.9,0.0,1.0,0.0,0.0]
[1778108156751,77.24,81381.29,0.0,1.0,0.0,0.0]
[1778108157758,77.24,81378.9,0.0,1.0,0.0,0.0]
[1778108159703,77.24,81378.94,0.0,1.0,0.0,0.0]
[1778108159772,77.24,81379.14,0.0,1.0,0.0,0.0]
[1778108161526,77.24,81379.03,0.0,1.0,0.0,0.0]
[1778108163712,77.24,81378.74,0.0,1.0,0.0,0.0]
[1778108163759,77.24,81378.74,0.0,1.0,0.0,0.0]
[1778108163957,77.24,81378.74,0.0,1.0,0.0,0.0]
[1778108164050,77.24,81376.47,0.0,1.0,0.0,0.0]
[1778108164807,77.24,81375.5,0.0,1.0,0.0,0.0]
[1778108166821,77.24,81374.3,0.0,1.0,0.0,0.0]
[1778108167828,77.24,81373.12,0.0,1.0,0.0,0.0]
[1778108168204,77.24,81373.12,0.0,1.0,0.0,0.0]
[1778108168452,77.24,81373.12,0.0,1.0,0.0,0.0]
[1778108168836,77.24,81373.37,0.0,1.0,0.0,0.0]
[1778108169843,77.24,81374.63,0.0,1.0,0.0,0.0]
[1778108176531,77.24,81374.28,0.0,1.0,0.0,0.0]
[1778108178052,77.24,81374.28,0.0,1.0,0.0,0.0]
[1778108179914,77.24,81368.13,0.0,1.0,0.0,0.0]
[1778108180921,77.24,81357.71,0.0,1.0,0.0,0.0]
[1778108181928,77.24,81356.83,0.0,1.0,0.0,0.0]
[1778108182935,77.24,81351.62,0.0,1.0,0.0,0.0]
[1778108183942,77.24,81349.15,0.0,1.0,0.0,0.0]
[1778108185985,77.24,81349.14,0.0,1.0,0.0,0.0]
[1778108186002,77.24,81349.14,0.0,1.0,0.0,0.0]
[1778108186115,77.24,81349.14,0.0,1.0,0.0,0.0]
[1778108186201,77.24,81348.74,0.0,1.0,0.0,0.0]
[1778108186963,77.24,81348.18,0.0,1.0,0.0,0.0]
[1778108190991,77.24,81345.49,0.0,1.0,0.0,0.0]
[1778108193005,77.24,81345.57,0.0,1.0,0.0,0.0]
[1778108194012,77.24,81350.64,0.0,1.0,0.0,0.0]
[1778108195020,77.24,81357.39,0.0,1.0,0.0,0.0]
[1778108195601,77.24,81357.39,0.0,1.0,0.0,0.0]
[1778108196030,77.24,81361.52,0.0,1.0,0.0,0.0]
[1778108197036,77.24,81364.39,0.0,1.0,0.0,0.0]
[1778108198043,77.24,81367.34,0.0,1.0,0.0,0.0]
[1778108199050,77.24,81367.98,0.0,1.0,0.0,0.0]
[1778108199752,77.24,81367.98,0.0,1.0,0.0,0.0]
[1778108199831,77.24,81367.98,0.0,1.0,0.0,0.0]
[1778108199951,77.24,81367.98,0.0,1.0,0.0,0.0]
[1778108200057,77.24,81367.28,0.0,1.0,0.0,0.0]
[1778108201064,77.24,81366.46,0.0,1.0,0.0,0.0]
[1778108201515,77.24,81366.46,0.0,1.0,0.0,0.0]
[1778108202071,77.24,81367.15,0.0,1.0,0.0,0.0]
[1778108202469,77.24,81367.15,0.0,1.0,0.0,0.0]
[1778108206318,77.24,81367.19,0.0,1.0,0.0,0.0]
[1778108206660,77.24,81367.19,0.0,1.0,0.0,0.0]
[1778108207106,77.24,81368.67,0.0,1.0,0.0,0.0]
[1778108208113,77.24,81370.85,0.0,1.0,0.0,0.0]
[1778108209120,77.24,81371.59,0.0,1.0,0.0,0.0]
[1778108209725,77.24,81371.59,0.0,1.0,0.0,0.0]
[1778108209782,77.24,81371.59,0.0,1.0,0.0,0.0]
[1778108209909,77.24,81371.59,0.0,1.0,0.0,0.0]
[1778108209952,77.24,81371.59,0.0,1.0,0.0,0.0]
[1778108211134,77.24,81375.63,0.0,1.0,0.0,0.0]
[1778108212141,77.24,81378.42,0.0,1.0,0.0,0.0]
[1778108214155,77.24,81380.73,0.0,1.0,0.0,0.0]
[1778108218183,77.24,81382.29,0.0,1.0,0.0,0.0]
[1778108221204,77.24,81377.36,0.0,1.0,0.0,0.0]
[1778108222211,77.24,81371.52,0.0,1.0,0.0,0.0]
[1778108222281,77.24,81371.52,0.0,1.0,0.0,0.0]
[1778108222400,77.24,81371.52,0.0,1.0,0.0,0.0]
[1778108222450,77.24,81371.52,0.0,1.0,0.0,0.0]
[1778108224225,77.24,81370.46,0.0,1.0,0.0,0.0]
[1778108226220,77.24,81364.74,0.0,1.0,0.0,0.0]
[1778108226287,77.24,81364.74,0.0,1.0,0.0,0.0]
[1778108226403,77.24,81364.74,0.0,1.0,0.0,0.0]
[1778108226450,77.24,81364.74,0.0,1.0,0.0,0.0]
[1778108226500,77.24,81364.18,0.0,1.0,0.0,0.0]
[1778108227246,77.24,81365.37,0.0,1.0,0.0,0.0]
[1778108228253,77.24,81364.43,0.0,1.0,0.0,0.0]
[1778108233288,77.24,81364.79,0.0,1.0,0.0,0.0]
[1778108238323,77.24,81364.83,0.0,1.0,0.0,0.0]
[1778108244365,77.24,81365.05,0.0,1.0,0.0,0.0]
[1778108246379,77.24,81364.5,0.0,1.0,0.0,0.0]
[1778108247386,77.24,81362.15,0.0,1.0,0.0,0.0]
[1778108249400,77.24,81361.45,0.0,1.0,0.0,0.0]
[1778108251856,77.24,81361.48,0.0,1.0,0.0,0.0]
[1778108251949,77.24,81361.48,0.0,1.0,0.0,0.0]
[1778108251959,77.24,81361.48,0.0,1.0,0.0,0.0]
[1778108252059,77.24,81361.48,0.0,1.0,0.0,0.0]
[1778108252169,77.24,81361.48,0.0,1.0,0.0,0.0]
[1778108252206,77.24,81361.48,0.0,1.0,0.0,0.0]
[1778108252158,77.24,81361.54,0.0,1.0,0.0,0.0]
[1778108256523,77.24,81361.58,0.0,1.0,0.0,0.0]
[1778108258482,77.24,81360.93,0.0,1.0,0.0,0.0]
[1778108259709,77.24,81360.93,0.0,1.0,0.0,0.0]
[1778108259810,77.24,81360.93,0.0,1.0,0.0,0.0]
[1778108259954,77.24,81360.93,0.0,1.0,0.0,0.0]
[1778108263517,77.24,81361.55,0.0,1.0,0.0,0.0]
[1778108269559,77.24,81361.63,0.0,1.0,0.0,0.0]
[1778108273587,77.24,81360.63,0.0,1.0,0.0,0.0]
[1778108275310,77.24,81360.45,0.0,1.0,0.0,0.0]
[1778108275394,77.24,81360.45,0.0,1.0,0.0,0.0]
[1778108275449,77.24,81360.45,0.0,1.0,0.0,0.0]
[1778108276499,77.24,81360.45,0.0,1.0,0.0,0.0]
[1778108276608,77.24,81362.05,0.0,1.0,0.0,0.0]
[1778108277708,77.24,81362.05,0.0,1.0,0.0,0.0]
[1778108277822,77.24,81362.05,0.0,1.0,0.0,0.0]
[1778108277948,77.24,81362.05,0.0,1.0,0.0,0.0]
[1778108278048,77.24,81362.82,0.0,1.0,0.0,0.0]
[1778108279629,77.24,81362.17,0.0,1.0,0.0,0.0]
[1778108281643,77.24,81359.03,0.0,1.0,0.0,0.0]
[1778108282650,77.24,81354.0,0.0,1.0,0.0,0.0]
[1778108283357,77.24,81354.0,0.0,1.0,0.0,0.0]
[1778108283375,77.24,81354.0,0.0,1.0,0.0,0.0]
[1778108283454,77.24,81354.0,0.0,1.0,0.0,0.0]
[1778108283711,77.24,81352.7,0.0,1.0,0.0,0.0]
[1778108286567,77.24,81352.74,0.0,1.0,0.0,0.0]
[1778108287712,77.24,81352.77,0.0,1.0,0.0,0.0]
[1778108287852,77.24,81352.77,0.0,1.0,0.0,0.0]
[1778108287954,77.24,81352.77,0.0,1.0,0.0,0.0]
[1778108290706,77.24,81350.64,0.0,1.0,0.0,0.0]
[1778108295741,77.24,81351.16,0.0,1.0,0.0,0.0]
[1778108296501,77.24,81351.16,0.0,1.0,0.0,0.0]
[1778108297709,77.24,81351.16,0.0,1.0,0.0,0.0]
[1778108298825,77.24,81351.02,0.0,1.0,0.0,0.0]
[1778108298953,77.24,81351.02,0.0,1.0,0.0,0.0]
[1778108302790,77.24,81349.39,0.0,1.0,0.0,0.0]
[1778108304804,77.24,81351.02,0.0,1.0,0.0,0.0]
[1778108306818,77.24,81351.62,0.0,1.0,0.0,0.0]
[1778108308832,77.24,81352.23,0.0,1.0,0.0,0.0]
[1778108309839,77.24,81354.14,0.0,1.0,0.0,0.0]
[1778108310846,77.24,81355.0,0.0,1.0,0.0,0.0]
[1778108311935,77.24,81355.0,0.0,1.0,0.0,0.0]
[1778108311954,77.24,81355.0,0.0,1.0,0.0,0.0]
[1778108311961,77.24,81355.0,0.0,1.0,0.0,0.0]
[1778108312070,77.24,81355.0,0.0,1.0,0.0,0.0]
[1778108312203,77.24,81355.0,0.0,1.0,0.0,0.0]
[1778108312295,77.24,81355.83,0.0,1.0,0.0,0.0]
[1778108316888,77.24,81354.31,0.0,1.0,0.0,0.0]
[1778108317895,77.24,81353.36,0.0,1.0,0.0,0.0]
[1778108321499,77.24,81353.53,0.0,1.0,0.0,0.0]
[1778108323201,77.24,81353.5,0.0,1.0,0.0,0.0]
[1778108323273,77.24,81350.44,0.0,1.0,0.0,0.0]
[1778108324135,77.24,81350.44,0.0,1.0,0.0,0.0]
[1778108324201,77.24,81350.44,0.0,1.0,0.0,0.0]
[1778108324257,77.24,81350.44,0.0,1.0,0.0,0.0]
[1778108324232,77.24,81348.48,0.0,1.0,0.0,0.0]
[1778108324356,77.24,81348.48,0.0,1.0,0.0,0.0]
[1778108324454,77.24,81348.48,0.0,1.0,0.0,0.0]
[1778108325951,77.24,81349.13,0.0,1.0,0.0,0.0]
[1778108327965,77.24,81350.74,0.0,1.0,0.0,0.0]
[1778108331475,77.24,81350.29,0.0,1.0,0.0,0.0]
[1778108331711,77.24,81350.29,0.0,1.0,0.0,0.0]
[1778108335339,77.24,81350.29,0.0,1.0,0.0,0.0]
[1778108335453,77.24,81350.29,0.0,1.0,0.0,0.0]
[1778108341060,77.24,81350.61,0.0,1.0,0.0,0.0]
[1778108341544,77.24,81350.61,0.0,1.0,0.0,0.0]
[1778108341713,77.24,81350.61,0.0,1.0,0.0,0.0]
[1778108341903,77.24,81350.61,0.0,1.0,0.0,0.0]
[1778108341951,77.24,81350.61,0.0,1.0,0.0,0.0]
[1778108343074,77.24,81351.28,0.0,1.0,0.0,0.0]
[1778108348110,77.24,81351.79,0.0,1.0,0.0,0.0]
[1778108353145,77.24,81350.79,0.0,1.0,0.0,0.0]
[1778108354563,77.24,81350.57,0.0,1.0,0.0,0.0]
[1778108354639,77.24,81350.57,0.0,1.0,0.0,0.0]
[1778108354702,77.24,81350.57,0.0,1.0,0.0,0.0]
[1778108356522,77.24,81350.54,0.0,1.0,0.0,0.0]
[1778108357703,77.24,81350.54,0.0,1.0,0.0,0.0]
[1778108358426,77.24,81350.54,0.0,1.0,0.0,0.0]
[1778108358453,77.24,81350.54,0.0,1.0,0.0,0.0]
[1778108361480,77.24,81350.55,0.0,1.0,0.0,0.0]
[1778108361703,77.24,81350.55,0.0,1.0,0.0,0.0]
[1778108363215,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108365947,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108366200,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108371571,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108371860,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108372278,77.24,81351.49,0.0,1.0,0.0,0.0]
[1778108373003,77.24,81351.49,0.0,1.0,0.0,0.0]
[1778108373093,77.24,81351.49,0.0,1.0,0.0,0.0]
[1778108373205,77.24,81351.49,0.0,1.0,0.0,0.0]
[1778108373238,77.24,81351.49,0.0,1.0,0.0,0.0]
[1778108373347,77.24,81351.49,0.0,1.0,0.0,0.0]
[1778108373452,77.24,81351.25,0.0,1.0,0.0,0.0]
[1778108373460,77.24,81351.25,0.0,1.0,0.0,0.0]
[1778108373566,77.24,81351.25,0.0,1.0,0.0,0.0]
[1778108373679,77.24,81351.25,0.0,1.0,0.0,0.0]
[1778108373702,77.24,81351.25,0.0,1.0,0.0,0.0]
[1778108376306,77.24,81354.83,0.0,1.0,0.0,0.0]
[1778108381513,77.24,81354.61,0.0,1.0,0.0,0.0]
[1778108381706,77.24,81354.61,0.0,1.0,0.0,0.0]
[1778108382348,77.24,81355.47,0.0,1.0,0.0,0.0]
[1778108384342,77.24,81355.22,0.0,1.0,0.0,0.0]
[1778108384451,77.24,81355.47,0.0,1.0,0.0,0.0]
[1778108388390,77.24,81352.68,0.0,1.0,0.0,0.0]
[1778108390657,77.24,81352.5,0.0,1.0,0.0,0.0]
[1778108390700,77.24,81352.5,0.0,1.0,0.0,0.0]
[1778108390790,77.24,81352.5,0.0,1.0,0.0,0.0]
[1778108390951,77.24,81352.5,0.0,1.0,0.0,0.0]
[1778108391049,77.24,81349.29,0.0,1.0,0.0,0.0]
[1778108391555,77.24,81349.29,0.0,1.0,0.0,0.0]
[1778108391612,77.24,81344.1,0.0,1.0,0.0,0.0]
[1778108393709,77.24,81344.01,0.0,1.0,0.0,0.0]
[1778108393826,77.24,81344.01,0.0,1.0,0.0,0.0]
[1778108393949,77.24,81344.01,0.0,1.0,0.0,0.0]
[1778108394432,77.24,81342.57,0.0,1.0,0.0,0.0]
[1778108397455,77.24,81341.87,0.0,1.0,0.0,0.0]
[1778108401483,77.24,81339.04,0.0,1.0,0.0,0.0]
[1778108402490,77.24,81334.03,0.0,1.0,0.0,0.0]
[1778108403497,77.24,81332.16,0.0,1.0,0.0,0.0]
[1778108404751,77.24,81332.16,0.0,1.0,0.0,0.0]
[1778108405200,77.24,81332.16,0.0,1.0,0.0,0.0]
[1778108405201,77.24,81330.67,0.0,1.0,0.0,0.0]
[1778108405516,77.24,81326.44,0.0,1.0,0.0,0.0]
[1778108406523,77.24,81320.41,0.0,1.0,0.0,0.0]
[1778108407554,77.24,81320.41,0.0,1.0,0.0,0.0]
[1778108407594,77.24,81320.41,0.0,1.0,0.0,0.0]
[1778108407699,77.24,81320.41,0.0,1.0,0.0,0.0]
[1778108407706,77.24,81320.41,0.0,1.0,0.0,0.0]
[1778108407951,77.24,81320.41,0.0,1.0,0.0,0.0]
[1778108408029,77.24,81316.83,0.0,1.0,0.0,0.0]
[1778108410551,77.24,81315.76,0.0,1.0,0.0,0.0]
[1778108411511,77.24,81315.76,0.0,1.0,0.0,0.0]
[1778108411701,77.24,81315.76,0.0,1.0,0.0,0.0]
[1778108414606,77.24,81315.81,0.0,1.0,0.0,0.0]
[1778108414701,77.24,81315.81,0.0,1.0,0.0,0.0]
[1778108416593,77.24,81316.61,0.0,1.0,0.0,0.0]
[1778108417600,77.24,81317.47,0.0,1.0,0.0,0.0]
[1778108418607,77.24,81316.77,0.0,1.0,0.0,0.0]
[1778108424649,77.24,81315.62,0.0,1.0,0.0,0.0]
[1778108425700,77.24,81315.62,0.0,1.0,0.0,0.0]
[1778108426204,77.24,81314.44,0.0,1.0,0.0,0.0]
[1778108426760,77.24,81315.95,0.0,1.0,0.0,0.0]
[1778108427704,77.24,81315.95,0.0,1.0,0.0,0.0]
[1778108427788,77.24,81308.78,0.0,1.0,0.0,0.0]
[1778108428602,77.24,81308.78,0.0,1.0,0.0,0.0]
[1778108428703,77.24,81308.78,0.0,1.0,0.0,0.0]
[1778108428801,77.24,81308.78,0.0,1.0,0.0,0.0]
[1778108428907,77.24,81308.78,0.0,1.0,0.0,0.0]
[1778108428955,77.24,81308.78,0.0,1.0,0.0,0.0]
[1778108429008,77.24,81308.78,0.0,1.0,0.0,0.0]
[1778108429135,77.24,81308.78,0.0,1.0,0.0,0.0]
[1778108429200,77.24,81308.78,0.0,1.0,0.0,0.0]
[1778108429241,77.24,81308.78,0.0,1.0,0.0,0.0]
[1778108429350,77.24,81308.78,0.0,1.0,0.0,0.0]
[1778108429451,77.24,81307.8,0.0,1.0,0.0,0.0]
[1778108429480,77.24,81307.8,0.0,1.0,0.0,0.0]
[1778108429587,77.24,81307.8,0.0,1.0,0.0,0.0]
[1778108429703,77.24,81307.8,0.0,1.0,0.0,0.0]
[1778108429794,77.24,81307.8,0.0,1.0,0.0,0.0]
[1778108429893,77.24,81307.8,0.0,1.0,0.0,0.0]
[1778108429951,77.24,81307.8,0.0,1.0,0.0,0.0]
[1778108430031,77.24,81309.26,0.0,1.0,0.0,0.0]
[1778108431700,77.24,81309.59,0.0,1.0,0.0,0.0]
[1778108434372,77.24,81310.54,0.0,1.0,0.0,0.0]
[1778108434413,77.24,81310.68,0.0,1.0,0.0,0.0]
[1778108434452,77.24,81310.68,0.0,1.0,0.0,0.0]
[1778108437496,77.24,81311.13,0.0,1.0,0.0,0.0]
[1778108437582,77.24,81311.13,0.0,1.0,0.0,0.0]
[1778108437685,77.24,81311.13,0.0,1.0,0.0,0.0]
[1778108437700,77.24,81311.13,0.0,1.0,0.0,0.0]
[1778108441513,77.24,81311.7,0.0,1.0,0.0,0.0]
[1778108443716,77.24,81311.73,0.0,1.0,0.0,0.0]
[1778108443795,77.24,81311.73,0.0,1.0,0.0,0.0]
[1778108443960,77.24,81311.73,0.0,1.0,0.0,0.0]
[1778108444001,77.24,81316.1,0.0,1.0,0.0,0.0]
[1778108444791,77.24,81317.81,0.0,1.0,0.0,0.0]
[1778108446293,77.24,81317.81,0.0,1.0,0.0,0.0]
[1778108446325,77.24,81317.81,0.0,1.0,0.0,0.0]
[1778108446376,77.24,81318.82,0.0,1.0,0.0,0.0]
[1778108446454,77.24,81318.82,0.0,1.0,0.0,0.0]
[1778108447704,77.24,81319.1,0.0,1.0,0.0,0.0]
[1778108448837,77.24,81319.07,0.0,1.0,0.0,0.0]
[1778108448949,77.24,81319.07,0.0,1.0,0.0,0.0]
[1778108449826,77.24,81322.95,0.0,1.0,0.0,0.0]
[1778108451519,77.24,81323.97,0.0,1.0,0.0,0.0]
[1778108451703,77.24,81323.97,0.0,1.0,0.0,0.0]
[1778108453906,77.24,81323.82,0.0,1.0,0.0,0.0]
[1778108453951,77.24,81323.82,0.0,1.0,0.0,0.0]
[1778108454004,77.24,81323.83,0.0,1.0,0.0,0.0]
[1778108455868,77.24,81320.1,0.0,1.0,0.0,0.0]
[1778108456607,77.24,81320.1,0.0,1.0,0.0,0.0]
[1778108456648,77.24,81320.1,0.0,1.0,0.0,0.0]
[1778108456698,77.24,81320.1,0.0,1.0,0.0,0.0]
[1778108456875,77.24,81317.3,0.0,1.0,0.0,0.0]
[1778108461910,77.24,81316.16,0.0,1.0,0.0,0.0]
[1778108465356,77.24,81315.48,0.0,1.0,0.0,0.0]
[1778108465390,77.24,81315.48,0.0,1.0,0.0,0.0]
[1778108465448,77.24,81315.48,0.0,1.0,0.0,0.0]
[1778108465503,77.24,81314.48,0.0,1.0,0.0,0.0]
[1778108465614,77.24,81314.48,0.0,1.0,0.0,0.0]
[1778108465709,77.24,81314.48,0.0,1.0,0.0,0.0]
[1778108465730,77.24,81314.48,0.0,1.0,0.0,0.0]
[1778108465836,77.24,81314.48,0.0,1.0,0.0,0.0]
[1778108465947,77.24,81314.48,0.0,1.0,0.0,0.0]
[1778108466202,77.24,81314.48,0.0,1.0,0.0,0.0]
[1778108468959,77.24,81311.03,0.0,1.0,0.0,0.0]
[1778108469568,77.24,81311.03,0.0,1.0,0.0,0.0]
[1778108469966,77.24,81302.98,0.0,1.0,0.0,0.0]
[1778108470973,77.24,81297.47,0.0,1.0,0.0,0.0]
[1778108471980,77.24,81293.4,0.0,1.0,0.0,0.0]
[1778108472987,77.24,81290.52,0.0,1.0,0.0,0.0]
[1778108474412,77.24,81290.52,0.0,1.0,0.0,0.0]
[1778108474449,77.24,81290.52,0.0,1.0,0.0,0.0]
[1778108475001,77.24,81290.05,0.0,1.0,0.0,0.0]
[1778108478022,77.24,81280.29,0.0,1.0,0.0,0.0]
[1778108479029,77.24,81271.04,0.0,1.0,0.0,0.0]
[1778108480036,77.24,81269.65,0.0,1.0,0.0,0.0]
[1778108481044,77.24,81264.71,0.0,1.0,0.0,0.0]
[1778108482050,77.24,81258.1,0.0,1.0,0.0,0.0]
[1778108483057,77.24,81253.68,0.0,1.0,0.0,0.0]
[1778108484064,77.24,81250.14,0.0,1.0,0.0,0.0]
[1778108486531,77.24,81249.84,0.0,1.0,0.0,0.0]
[1778108487221,77.24,81249.84,0.0,1.0,0.0,0.0]
[1778108487453,77.24,81249.84,0.0,1.0,0.0,0.0]
[1778108491113,77.24,81249.77,0.0,1.0,0.0,0.0]
[1778108494140,77.24,81249.13,0.0,1.0,0.0,0.0]
[1778108494205,77.24,81249.13,0.0,1.0,0.0,0.0]
[1778108494240,77.24,81249.21,0.0,1.0,0.0,0.0]
[1778108496148,77.24,81253.3,0.0,1.0,0.0,0.0]
[1778108498196,77.24,81243.43,0.0,1.0,0.0,0.0]
[1778108499174,77.24,81234.31,0.0,1.0,0.0,0.0]
[1778108500183,77.24,81220.27,0.0,1.0,0.0,0.0]
[1778108501191,77.24,81220.97,0.0,1.0,0.0,0.0]
[1778108502198,77.24,81224.18,0.0,1.0,0.0,0.0]
[1778108503205,77.24,81227.67,0.0,1.0,0.0,0.0]
[1778108506227,77.24,81233.9,0.0,1.0,0.0,0.0]
[1778108507234,77.24,81237.73,0.0,1.0,0.0,0.0]
[1778108512269,77.24,81238.39,0.0,1.0,0.0,0.0]
[1778108513276,77.24,81239.96,0.0,1.0,0.0,0.0]
[1778108516297,77.24,81241.55,0.0,1.0,0.0,0.0]
[1778108520325,77.24,81243.59,0.0,1.0,0.0,0.0]
[1778108521332,77.24,81246.77,0.0,1.0,0.0,0.0]
[1778108522339,77.24,81250.71,0.0,1.0,0.0,0.0]
[1778108524353,77.24,81252.04,0.0,1.0,0.0,0.0]
[1778108525360,77.24,81250.09,0.0,1.0,0.0,0.0]
[1778108528381,77.24,81255.15,0.0,1.0,0.0,0.0]
[1778108530474,77.24,81255.89,0.0,1.0,0.0,0.0]
[1778108531958,77.24,81255.57,0.0,1.0,0.0,0.0]
[1778108535517,77.24,81255.47,0.0,1.0,0.0,0.0]
[1778108535702,77.24,81255.68,0.0,1.0,0.0,0.0]
[1778108536262,77.24,81255.68,0.0,1.0,0.0,0.0]
[1778108536437,77.24,81253.3,0.0,1.0,0.0,0.0]
[1778108537444,77.24,81255.5,0.0,1.0,0.0,0.0]
[1778108537955,77.24,81255.5,0.0,1.0,0.0,0.0]
[1778108538088,77.24,81255.5,0.0,1.0,0.0,0.0]
[1778108538201,77.24,81255.5,0.0,1.0,0.0,0.0]
[1778108539452,77.24,81256.7,0.0,1.0,0.0,0.0]
[1778108539458,77.24,81255.98,0.0,1.0,0.0,0.0]
[1778108539700,77.24,81255.98,0.0,1.0,0.0,0.0]
[1778108540465,77.24,81264.74,0.0,1.0,0.0,0.0]
[1778108542479,77.24,81251.16,0.0,1.0,0.0,0.0]
[1778108543486,77.24,81239.05,0.0,1.0,0.0,0.0]
[1778108544493,77.24,81234.82,0.0,1.0,0.0,0.0]
[1778108545500,77.24,81233.21,0.0,1.0,0.0,0.0]
[1778108546429,77.24,81233.21,0.0,1.0,0.0,0.0]
[1778108546453,77.24,81233.21,0.0,1.0,0.0,0.0]
[1778108547627,77.24,81233.03,0.0,1.0,0.0,0.0]
[1778108547701,77.24,81233.03,0.0,1.0,0.0,0.0]
[1778108548521,77.24,81236.69,0.0,1.0,0.0,0.0]
[1778108549528,77.24,81233.97,0.0,1.0,0.0,0.0]
[1778108550855,77.24,81233.34,0.0,1.0,0.0,0.0]
[1778108550951,77.24,81233.34,0.0,1.0,0.0,0.0]
[1778108551542,77.24,81232.63,0.0,1.0,0.0,0.0]
[1778108556577,77.24,81232.96,0.0,1.0,0.0,0.0]
[1778108557584,77.24,81230.03,0.0,1.0,0.0,0.0]
[1778108558591,77.24,81228.24,0.0,1.0,0.0,0.0]
[1778108559599,77.24,81223.46,0.0,1.0,0.0,0.0]
[1778108560605,77.24,81225.33,0.0,1.0,0.0,0.0]
[1778108561612,77.24,81231.25,0.0,1.0,0.0,0.0]
[1778108562619,77.24,81234.73,0.0,1.0,0.0,0.0]
[1778108564084,77.24,81234.73,0.0,1.0,0.0,0.0]
[1778108564153,77.24,81234.73,0.0,1.0,0.0,0.0]
[1778108564202,77.24,81234.73,0.0,1.0,0.0,0.0]
[1778108571697,77.24,81232.67,0.0,1.0,0.0,0.0]
[1778108572696,77.24,81227.96,0.0,1.0,0.0,0.0]
[1778108575063,77.24,81227.08,0.0,1.0,0.0,0.0]
[1778108575323,77.24,81227.08,0.0,1.0,0.0,0.0]
[1778108575366,77.24,81227.08,0.0,1.0,0.0,0.0]
[1778108575470,77.24,81227.08,0.0,1.0,0.0,0.0]
[1778108575505,77.24,81225.62,0.0,1.0,0.0,0.0]
[1778108575982,77.24,81225.62,0.0,1.0,0.0,0.0]
[1778108581759,77.24,81225.75,0.0,1.0,0.0,0.0]
[1778108582766,77.24,81227.48,0.0,1.0,0.0,0.0]
[1778108584780,77.24,81223.4,0.0,1.0,0.0,0.0]
[1778108586344,77.24,81223.4,0.0,1.0,0.0,0.0]
[1778108586450,77.24,81223.4,0.0,1.0,0.0,0.0]
[1778108586548,77.24,81223.4,0.0,1.0,0.0,0.0]
[1778108586533,77.24,81222.91,0.0,1.0,0.0,0.0]
[1778108586598,77.24,81222.91,0.0,1.0,0.0,0.0]
[1778108586701,77.24,81222.91,0.0,1.0,0.0,0.0]
[1778108586794,77.24,81221.52,0.0,1.0,0.0,0.0]
[1778108589815,77.24,81226.38,0.0,1.0,0.0,0.0]
[1778108590822,77.24,81224.89,0.0,1.0,0.0,0.0]
[1778108592554,77.24,81224.89,0.0,1.0,0.0,0.0]
[1778108592580,77.24,81221.7,0.0,1.0,0.0,0.0]
[1778108592646,77.24,81221.7,0.0,1.0,0.0,0.0]
[1778108592683,77.24,81221.7,0.0,1.0,0.0,0.0]
[1778108592803,77.24,81221.7,0.0,1.0,0.0,0.0]
[1778108592915,77.24,81221.7,0.0,1.0,0.0,0.0]
[1778108593044,77.24,81221.7,0.0,1.0,0.0,0.0]
[1778108593157,77.24,81221.7,0.0,1.0,0.0,0.0]
[1778108593257,77.24,81221.7,0.0,1.0,0.0,0.0]
[1778108593350,77.24,81219.7,0.0,1.0,0.0,0.0]
[1778108594388,77.24,81219.7,0.0,1.0,0.0,0.0]
[1778108595857,77.24,81222.72,0.0,1.0,0.0,0.0]
[1778108597871,77.24,81221.04,0.0,1.0,0.0,0.0]
[1778108601899,77.24,81216.98,0.0,1.0,0.0,0.0]
[1778108603310,77.24,81216.98,0.0,1.0,0.0,0.0]
[1778108603443,77.24,81132.49,0.0,1.0,0.0,0.0]
[1778108603801,77.24,81132.49,0.0,1.0,0.0,0.0]
[1778108604470,77.24,81132.49,0.0,1.0,0.0,0.0]
[1778108604555,77.24,81089.18,0.0,1.0,0.0,0.0]
[1778108606145,77.24,81097.66,0.0,1.0,0.0,0.0]
[1778108606467,77.24,81097.66,0.0,1.0,0.0,0.0]
[1778108606559,77.24,81116.1,0.0,1.0,0.0,0.0]
[1778108607967,77.24,81099.11,0.0,1.0,0.0,0.0]
[1778108608974,77.24,81084.19,0.0,1.0,0.0,1e-05]
[1778108610329,77.24,81084.19,0.0,1.0,0.0,1e-05]
[1778108610423,77.24,81082.57,0.0,1.0,0.0,1e-05]
[1778108610988,77.24,81074.83,0.0,1.0,0.0,1e-05]
[1778108612477,77.24,81074.83,0.0,1.0,0.0,1e-05]
[1778108612502,77.24,81086.49,0.0,1.0,0.0,0.0]
[1778108613002,77.24,81096.24,0.0,1.0,0.0,0.0]
[1778108613909,77.24,81096.24,0.0,1.0,0.0,0.0]
[1778108614009,77.24,81093.4,0.0,1.0,0.0,0.0]
[1778108615016,77.24,81089.43,0.0,1.0,0.0,0.0]
[1778108617703,77.24,81080.83,0.0,1.0,0.0,0.0]
[1778108618037,77.24,81075.98,0.0,1.0,0.0,1e-05]
[1778108619044,77.24,81072.28,0.0,1.0,0.0,1e-05]
[1778108620051,77.24,81066.93,0.0,1.0,0.0,1e-05]
[1778108621058,77.24,81060.06,0.0,1.0,0.0,1e-05]
[1778108622702,77.24,81060.06,0.0,1.0,0.0,1e-05]
[1778108622091,77.24,81043.16,0.0,1.0,0.0,1e-05]
[1778108623084,77.24,81029.14,0.0,1.0,0.0,1e-05]
[1778108624091,77.24,81015.58,0.0,1.0,0.0,1e-05]
[1778108625117,77.24,81006.93,0.0,1.0,0.0,1e-05]
[1778108625989,77.24,81006.93,0.0,1.0,0.0,1e-05]
[1778108626118,77.24,81006.59,0.0,1.0,0.0,1e-05]
[1778108628131,77.24,81015.04,0.0,1.0,0.0,1e-05]
[1778108629138,77.24,81032.23,0.0,1.0,0.0,1e-05]
[1778108630221,77.24,81032.23,0.0,1.0,0.0,1e-05]
[1778108630276,77.24,81037.65,0.0,1.0,0.0,1e-05]
[1778108632223,77.24,81036.92,0.0,1.0,0.0,1e-05]
[1778108632306,77.24,81016.19,0.0,1.0,0.0,1e-05]
[1778108633166,77.24,81018.95,0.0,1.0,0.0,1e-05]
[1778108634173,77.24,81026.91,0.0,1.0,0.0,1e-05]
[1778108635180,77.24,81024.98,0.0,1.0,0.0,1e-05]
[1778108636436,77.24,81024.98,0.0,1.0,0.0,1e-05]
[1778108636462,77.24,81023.14,0.0,1.0,0.0,1e-05]
[1778108637194,77.24,81017.55,0.0,1.0,0.0,1e-05]
[1778108638469,77.24,81017.55,0.0,1.0,0.0,1e-05]
[1778108638548,77.24,81024.49,0.0,1.0,0.0,1e-05]
[1778108639208,77.24,81027.67,0.0,1.0,0.0,1e-05]
[1778108641222,77.24,81026.1,0.0,1.0,0.0,1e-05]
[1778108642229,77.24,81024.62,0.0,1.0,0.0,1e-05]
[1778108643236,77.24,81025.82,0.0,1.0,0.0,1e-05]
[1778108644243,77.24,81032.15,0.0,1.0,0.0,1e-05]
[1778108646257,77.24,81033.9,0.0,1.0,0.0,1e-05]
[1778108647264,77.24,81044.76,0.0,1.0,0.0,1e-05]
[1778108648271,77.24,81046.64,0.0,1.0,0.0,1e-05]
[1778108650460,77.24,81045.99,0.0,1.0,0.0,1e-05]
[1778108650473,77.24,81048.15,0.0,1.0,0.0,1e-05]
[1778108651292,77.24,81052.55,0.0,1.0,0.0,1e-05]
[1778108652299,77.24,81054.47,0.0,1.0,0.0,1e-05]
[1778108654313,77.24,81055.95,0.0,1.0,0.0,1e-05]
[1778108655320,77.24,81060.46,0.0,1.0,0.0,1e-05]
[1778108657334,77.24,81063.48,0.0,1.0,0.0,1e-05]
[1778108658458,77.24,81063.48,0.0,1.0,0.0,1e-05]
[1778108658552,77.24,81066.97,0.0,1.0,0.0,1e-05]
[1778108660355,77.24,81073.23,0.0,1.0,0.0,1e-05]
[1778108661362,77.24,81079.17,0.0,1.0,0.0,0.0]
[1778108662369,77.24,81082.22,0.0,1.0,0.0,0.0]
[1778108663376,77.24,81083.27,0.0,1.0,0.0,0.0]
[1778108664383,77.24,81075.6,0.0,1.0,0.0,1e-05]
[1778108665390,77.24,81074.63,0.0,1.0,0.0,1e-05]
[1778108666398,77.24,81076.29,0.0,1.0,0.0,1e-05]
[1778108669258,77.24,81076.84,0.0,1.0,0.0,0.0]
[1778108669420,77.24,81056.48,0.0,1.0,0.0,1e-05]
[1778108670427,77.24,81051.09,0.0,1.0,0.0,1e-05]
[1778108672443,77.24,81061.99,0.0,1.0,0.0,1e-05]
[1778108672801,77.24,81061.99,0.0,1.0,0.0,1e-05]
[1778108673450,77.24,81062.74,0.0,1.0,0.0,1e-05]
[1778108676471,77.24,81064.43,0.0,1.0,0.0,1e-05]
[1778108677478,77.24,81062.69,0.0,1.0,0.0,1e-05]
[1778108678485,77.24,81056.44,0.0,1.0,0.0,1e-05]
[1778108679492,77.24,81054.52,0.0,1.0,0.0,1e-05]
[1778108680499,77.24,81062.53,0.0,1.0,0.0,1e-05]
[1778108681506,77.24,81072.57,0.0,1.0,0.0,0.0]
[1778108682513,77.24,81073.16,0.0,1.0,0.0,0.0]
[1778108682962,77.24,81073.16,0.0,1.0,0.0,0.0]
[1778108683520,77.24,81074.39,0.0,1.0,0.0,0.0]
[1778108684527,77.24,81080.85,0.0,1.0,0.0,0.0]
[1778108685534,77.24,81079.18,0.0,1.0,0.0,0.0]
[1778108687552,77.24,81083.8,0.0,1.0,0.0,0.0]
[1778108688559,77.24,81089.12,0.0,1.0,0.0,0.0]
[1778108688964,77.24,81089.12,0.0,1.0,0.0,0.0]
[1778108690573,77.24,81092.31,0.0,1.0,0.0,0.0]
[1778108693556,77.24,81092.3,0.0,1.0,0.0,0.0]
[1778108693604,77.24,81088.83,0.0,1.0,0.0,0.0]
[1778108694605,77.24,81078.45,0.0,1.0,0.0,0.0]
[1778108695612,77.24,81080.15,0.0,1.0,0.0,0.0]
[1778108697483,77.24,81088.51,0.0,1.0,0.0,0.0]
[1778108697626,77.24,81091.87,0.0,1.0,0.0,0.0]
[1778108699640,77.24,81091.93,0.0,1.0,0.0,0.0]
[1778108700647,77.24,81095.06,0.0,1.0,0.0,0.0]
[1778108701654,77.24,81099.14,0.0,1.0,0.0,0.0]
[1778108704675,77.24,81103.37,0.0,1.0,0.0,0.0]
[1778108705682,77.24,81107.29,0.0,1.0,0.0,0.0]
[1778108706689,77.24,81110.28,0.0,1.0,0.0,0.0]
[1778108708703,77.24,81123.16,0.0,1.0,0.0,0.0]
[1778108710717,77.24,81123.82,0.0,1.0,0.0,0.0]
[1778108711709,77.24,81123.82,0.0,1.0,0.0,0.0]
[1778108712586,77.24,81123.82,0.0,1.0,0.0,0.0]
[1778108712732,77.24,81115.71,0.0,1.0,0.0,0.0]
[1778108713738,77.24,81106.11,0.0,1.0,0.0,0.0]
[1778108716506,77.24,81105.16,0.0,1.0,0.0,0.0]
[1778108716583,77.24,81105.16,0.0,1.0,0.0,0.0]
[1778108716587,77.24,81104.89,0.0,1.0,0.0,0.0]
[1778108717766,77.24,81107.0,0.0,1.0,0.0,0.0]
[1778108718797,77.24,81107.0,0.0,1.0,0.0,0.0]
[1778108719418,77.24,81107.0,0.0,1.0,0.0,0.0]
[1778108719491,77.24,81105.61,0.0,1.0,0.0,0.0]
[1778108724815,77.24,81106.73,0.0,1.0,0.0,0.0]
[1778108727836,77.24,81103.69,0.0,1.0,0.0,0.0]
[1778108729850,77.24,81105.33,0.0,1.0,0.0,0.0]
[1778108731864,77.24,81105.26,0.0,1.0,0.0,0.0]
[1778108733596,77.24,81105.26,0.0,1.0,0.0,0.0]
[1778108733704,77.24,81105.26,0.0,1.0,0.0,0.0]
[1778108733747,77.24,81105.41,0.0,1.0,0.0,0.0]
[1778108733786,77.24,81105.41,0.0,1.0,0.0,0.0]
[1778108733818,77.24,81105.41,0.0,1.0,0.0,0.0]
[1778108733950,77.24,81105.41,0.0,1.0,0.0,0.0]
[1778108734885,77.24,81110.59,0.0,1.0,0.0,0.0]
[1778108735892,77.24,81113.85,0.0,1.0,0.0,0.0]
[1778108737941,77.24,81114.17,0.0,1.0,0.0,0.0]
[1778108737954,77.24,81114.17,0.0,1.0,0.0,0.0]
[1778108738012,77.24,81116.47,0.0,1.0,0.0,0.0]
[1778108739920,77.24,81114.05,0.0,1.0,0.0,0.0]
[1778108741993,77.24,81114.25,0.0,1.0,0.0,0.0]
[1778108742068,77.24,81114.25,0.0,1.0,0.0,0.0]
[1778108742202,77.24,81114.25,0.0,1.0,0.0,0.0]
[1778108748986,77.24,81113.05,0.0,1.0,0.0,0.0]
[1778108750998,77.24,81107.99,0.0,1.0,0.0,0.0]
[1778108752448,77.24,81107.99,0.0,1.0,0.0,0.0]
[1778108752457,77.24,81107.99,0.0,1.0,0.0,0.0]
[1778108752527,77.24,81107.99,0.0,1.0,0.0,0.0]
[1778108752707,77.24,81107.99,0.0,1.0,0.0,0.0]
[1778108752724,77.24,81105.89,0.0,1.0,0.0,0.0]
[1778108755173,77.24,81104.09,0.0,1.0,0.0,0.0]
[1778108756033,77.24,81096.55,0.0,1.0,0.0,0.0]
[1778108757247,77.24,81096.55,0.0,1.0,0.0,0.0]
[1778108757279,77.24,81096.55,0.0,1.0,0.0,0.0]
[1778108757454,77.24,81096.55,0.0,1.0,0.0,0.0]
[1778108757705,77.24,81096.55,0.0,1.0,0.0,0.0]
[1778108757478,77.24,81096.98,0.0,1.0,0.0,0.0]
[1778108758047,77.24,81101.03,0.0,1.0,0.0,0.0]
[1778108759054,77.24,81104.93,0.0,1.0,0.0,0.0]
[1778108762075,77.24,81097.44,0.0,1.0,0.0,0.0]
[1778108763082,77.24,81094.63,0.0,1.0,0.0,0.0]
[1778108763949,77.24,81094.63,0.0,1.0,0.0,0.0]
[1778108763972,77.24,81094.63,0.0,1.0,0.0,0.0]
[1778108764206,77.24,81094.63,0.0,1.0,0.0,0.0]
[1778108765096,77.24,81096.66,0.0,1.0,0.0,0.0]
[1778108768117,77.24,81084.55,0.0,1.0,0.0,0.0]
[1778108769124,77.24,81080.15,0.0,1.0,0.0,0.0]
[1778108770131,77.24,81081.77,0.0,1.0,0.0,0.0]
[1778108771138,77.24,81088.05,0.0,1.0,0.0,0.0]
[1778108772269,77.24,81088.05,0.0,1.0,0.0,0.0]
[1778108772320,77.24,81088.05,0.0,1.0,0.0,0.0]
[1778108772457,77.24,81088.05,0.0,1.0,0.0,0.0]
[1778108772536,77.24,81088.05,0.0,1.0,0.0,0.0]
[1778108772812,77.24,81089.12,0.0,1.0,0.0,0.0]
[1778108772949,77.24,81089.12,0.0,1.0,0.0,0.0]
[1778108773152,77.24,81093.84,0.0,1.0,0.0,0.0]
[1778108774700,77.24,81093.84,0.0,1.0,0.0,0.0]
[1778108774758,77.24,81093.84,0.0,1.0,0.0,0.0]
[1778108774774,77.24,81096.14,0.0,1.0,0.0,0.0]
[1778108775167,77.24,81091.92,0.0,1.0,0.0,0.0]
[1778108776707,77.24,81091.92,0.0,1.0,0.0,0.0]
[1778108776763,77.24,81091.92,0.0,1.0,0.0,0.0]
[1778108777181,77.24,81094.6,0.0,1.0,0.0,0.0]
[1778108778703,77.24,81094.6,0.0,1.0,0.0,0.0]
[1778108778803,77.24,81094.6,0.0,1.0,0.0,0.0]
[1778108778782,77.24,81102.23,0.0,1.0,0.0,0.0]
[1778108780345,77.24,81103.0,0.0,1.0,0.0,0.0]
[1778108780449,77.24,81103.0,0.0,1.0,0.0,0.0]
[1778108780549,77.24,81103.85,0.0,1.0,0.0,0.0]
[1778108782703,77.24,81103.87,0.0,1.0,0.0,0.0]
[1778108782723,77.24,81108.26,0.0,1.0,0.0,0.0]
[1778108783227,77.24,81110.16,0.0,1.0,0.0,0.0]
[1778108784623,77.24,81110.16,0.0,1.0,0.0,0.0]
[1778108784716,77.24,81110.16,0.0,1.0,0.0,0.0]
[1778108784818,77.24,81110.29,0.0,1.0,0.0,0.0]
[1778108788705,77.24,81111.0,0.0,1.0,0.0,0.0]
[1778108788781,77.24,81111.0,0.0,1.0,0.0,0.0]
[1778108789518,77.24,81110.87,0.0,1.0,0.0,0.0]
[1778108789698,77.24,81110.87,0.0,1.0,0.0,0.0]
[1778108789709,77.24,81113.48,0.0,1.0,0.0,0.0]
[1778108791283,77.24,81113.49,0.0,1.0,0.0,0.0]
[1778108792698,77.24,81113.49,0.0,1.0,0.0,0.0]
[1778108792810,77.24,81113.49,0.0,1.0,0.0,0.0]
[1778108793297,77.24,81108.65,0.0,1.0,0.0,0.0]
[1778108794304,77.24,81103.63,0.0,1.0,0.0,0.0]
[1778108796703,77.24,81103.74,0.0,1.0,0.0,0.0]
[1778108796812,77.24,81103.74,0.0,1.0,0.0,0.0]
[1778108798709,77.24,81103.98,0.0,1.0,0.0,0.0]
[1778108798823,77.24,81103.98,0.0,1.0,0.0,0.0]
[1778108799732,77.24,81103.94,0.0,1.0,0.0,0.0]
[1778108799776,77.24,81105.77,0.0,1.0,0.0,0.0]
[1778108799948,77.24,81105.77,0.0,1.0,0.0,0.0]
[1778108802485,77.24,81105.44,0.0,1.0,0.0,0.0]
[1778108802594,77.24,81105.44,0.0,1.0,0.0,0.0]
[1778108802700,77.24,81105.44,0.0,1.0,0.0,0.0]
[1778108802811,77.24,81105.44,0.0,1.0,0.0,0.0]
[1778108804702,77.24,81106.16,0.0,1.0,0.0,0.0]
[1778108804784,77.24,81106.16,0.0,1.0,0.0,0.0]
[1778108804768,77.24,81109.99,0.0,1.0,0.0,0.0]
[1778108805381,77.24,81105.47,0.0,1.0,0.0,0.0]
[1778108805945,77.24,81105.47,0.0,1.0,0.0,0.0]
[1778108806198,77.24,81105.47,0.0,1.0,0.0,0.0]
[1778108806388,77.24,81102.31,0.0,1.0,0.0,0.0]
[1778108807395,77.24,81100.33,0.0,1.0,0.0,0.0]
[1778108808704,77.24,81100.33,0.0,1.0,0.0,0.0]
[1778108808770,77.24,81100.33,0.0,1.0,0.0,0.0]
[1778108808755,77.24,81101.72,0.0,1.0,0.0,0.0]
[1778108809819,77.24,81101.72,0.0,1.0,0.0,0.0]
[1778108809409,77.24,81100.56,0.0,1.0,0.0,0.0]
[1778108810417,77.24,81102.08,0.0,1.0,0.0,0.0]
[1778108812707,77.24,81102.29,0.0,1.0,0.0,0.0]
[1778108814445,77.24,81099.45,0.0,1.0,0.0,0.0]
[1778108815452,77.24,81100.91,0.0,1.0,0.0,0.0]
[1778108816459,77.24,81099.46,0.0,1.0,0.0,0.0]
[1778108817010,77.24,81099.46,0.0,1.0,0.0,0.0]
[1778108817209,77.24,81099.46,0.0,1.0,0.0,0.0]
[1778108817466,77.24,81099.44,0.0,1.0,0.0,0.0]
[1778108819480,77.24,81100.76,0.0,1.0,0.0,0.0]
[1778108821494,77.24,81092.53,0.0,1.0,0.0,0.0]
[1778108822501,77.24,81089.02,0.0,1.0,0.0,0.0]
[1778108823508,77.24,81095.41,0.0,1.0,0.0,0.0]
[1778108824515,77.24,81103.65,0.0,1.0,0.0,0.0]
[1778108825522,77.24,81106.89,0.0,1.0,0.0,0.0]
[1778108826304,77.24,81106.89,0.0,1.0,0.0,0.0]
[1778108826452,77.24,81106.89,0.0,1.0,0.0,0.0]
[1778108830557,77.24,81110.56,0.0,1.0,0.0,0.0]
[1778108831564,77.24,81114.35,0.0,1.0,0.0,0.0]
[1778108832539,77.24,81114.35,0.0,1.0,0.0,0.0]
[1778108832701,77.24,81114.35,0.0,1.0,0.0,0.0]
[1778108833647,77.24,81114.79,0.0,1.0,0.0,0.0]
[1778108833698,77.24,81114.79,0.0,1.0,0.0,0.0]
[1778108833800,77.24,81114.87,0.0,1.0,0.0,0.0]
[1778108834585,77.24,81112.86,0.0,1.0,0.0,0.0]
[1778108835592,77.24,81114.73,0.0,1.0,0.0,0.0]
[1778108836599,77.24,81121.88,0.0,1.0,0.0,0.0]
[1778108837606,77.24,81123.93,0.0,1.0,0.0,0.0]
[1778108837945,77.24,81123.93,0.0,1.0,0.0,0.0]
[1778108838200,77.24,81123.93,0.0,1.0,0.0,0.0]
[1778108843648,77.24,81124.5,0.0,1.0,0.0,0.0]
[1778108846588,77.24,81124.62,0.0,1.0,0.0,0.0]
[1778108846702,77.24,81124.62,0.0,1.0,0.0,0.0]
[1778108847676,77.24,81129.12,0.0,1.0,0.0,0.0]
[1778108848683,77.24,81133.41,0.0,1.0,0.0,0.0]
[1778108850381,77.24,81133.61,0.0,1.0,0.0,0.0]
[1778108850448,77.24,81133.61,0.0,1.0,0.0,0.0]
[1778108850700,77.24,81133.65,0.0,1.0,0.0,0.0]
[1778108851707,77.24,81135.32,0.0,1.0,0.0,0.0]
[1778108854536,77.24,81135.48,0.0,1.0,0.0,0.0]
[1778108854700,77.24,81135.48,0.0,1.0,0.0,0.0]
[1778108859763,77.24,81135.05,0.0,1.0,0.0,0.0]
[1778108861777,77.24,81131.22,0.0,1.0,0.0,0.0]
[1778108861938,77.24,81131.22,0.0,1.0,0.0,0.0]
[1778108861950,77.24,81131.22,0.0,1.0,0.0,0.0]
[1778108863281,77.24,81130.45,0.0,1.0,0.0,0.0]
[1778108863449,77.24,81130.45,0.0,1.0,0.0,0.0]
[1778108863791,77.24,81132.01,0.0,1.0,0.0,0.0]
[1778108865674,77.24,81132.03,0.0,1.0,0.0,0.0]
[1778108865698,77.24,81132.03,0.0,1.0,0.0,0.0]
[1778108865806,77.24,81136.39,0.0,1.0,0.0,0.0]
[1778108866813,77.24,81144.29,0.0,1.0,0.0,0.0]
[1778108867599,77.24,81144.29,0.0,1.0,0.0,0.0]
[1778108867698,77.24,81144.29,0.0,1.0,0.0,0.0]
[1778108867820,77.24,81147.01,0.0,1.0,0.0,0.0]
[1778108868827,77.24,81145.66,0.0,1.0,0.0,0.0]
[1778108869497,77.24,81145.66,0.0,1.0,0.0,0.0]
[1778108869702,77.24,81145.66,0.0,1.0,0.0,0.0]
[1778108869836,77.24,81146.02,0.0,1.0,0.0,0.0]
[1778108871851,77.24,81149.89,0.0,1.0,0.0,0.0]
[1778108872410,77.24,81149.89,0.0,1.0,0.0,0.0]
[1778108872450,77.24,81149.89,0.0,1.0,0.0,0.0]
[1778108873865,77.24,81151.78,0.0,1.0,0.0,0.0]
[1778108874872,77.24,81156.64,0.0,1.0,0.0,0.0]
[1778108876678,77.24,81156.45,0.0,1.0,0.0,0.0]
[1778108876701,77.24,81156.45,0.0,1.0,0.0,0.0]
[1778108876762,77.24,81156.45,0.0,1.0,0.0,0.0]
[1778108876886,77.24,81159.83,0.0,1.0,0.0,0.0]
[1778108876947,77.24,81159.83,0.0,1.0,0.0,0.0]
[1778108879907,77.24,81172.93,0.0,1.0,0.0,0.0]
[1778108880915,77.24,81179.72,0.0,1.0,0.0,0.0]
[1778108881921,77.24,81185.21,0.0,1.0,0.0,0.0]
[1778108884154,77.24,81185.28,0.0,1.0,0.0,0.0]
[1778108884701,77.24,81185.28,0.0,1.0,0.0,0.0]
[1778108886956,77.24,81188.75,0.0,1.0,0.0,0.0]
[1778108887963,77.24,81191.6,0.0,1.0,0.0,0.0]
[1778108889059,77.24,81191.6,0.0,1.0,0.0,0.0]
[1778108889200,77.24,81191.6,0.0,1.0,0.0,0.0]
[1778108889418,77.24,81191.6,0.0,1.0,0.0,0.0]
[1778108889448,77.24,81191.6,0.0,1.0,0.0,0.0]
[1778108889519,77.24,81191.19,0.0,1.0,0.0,0.0]
[1778108890984,77.24,81192.38,0.0,1.0,0.0,0.0]
[1778108895156,77.24,81193.3,0.0,1.0,0.0,0.0]
[1778108895198,77.24,81193.3,0.0,1.0,0.0,0.0]
[1778108897027,77.24,81195.82,0.0,1.0,0.0,0.0]
[1778108899306,77.24,81196.74,0.0,1.0,0.0,0.0]
[1778108900048,77.24,81198.64,0.0,1.0,0.0,0.0]
[1778108901323,77.24,81198.64,0.0,1.0,0.0,0.0]
[1778108901449,77.24,81198.64,0.0,1.0,0.0,0.0]
[1778108901543,77.24,81201.98,0.0,1.0,0.0,0.0]
[1778108902062,77.24,81202.97,0.0,1.0,0.0,0.0]
[1778108904784,77.24,81202.98,0.0,1.0,0.0,0.0]
[1778108904960,77.24,81203.01,0.0,1.0,0.0,0.0]
[1778108909112,77.24,81197.31,0.0,1.0,0.0,0.0]
[1778108911970,77.24,81201.14,0.0,1.0,0.0,0.0]
[1778108912198,77.24,81201.14,0.0,1.0,0.0,0.0]
[1778108912568,77.24,81200.98,0.0,1.0,0.0,0.0]
[1778108914147,77.24,81201.92,0.0,1.0,0.0,0.0]
[1778108916788,77.24,81203.77,0.0,1.0,0.0,0.0]
[1778108917890,77.24,81203.77,0.0,1.0,0.0,0.0]
[1778108917951,77.24,81204.72,0.0,1.0,0.0,0.0]
[1778108921196,77.24,81203.24,0.0,1.0,0.0,0.0]
[1778108923210,77.24,81204.62,0.0,1.0,0.0,0.0]
[1778108924217,77.24,81206.23,0.0,1.0,0.0,0.0]
[1778108925224,77.24,81205.17,0.0,1.0,0.0,0.0]
[1778108929253,77.24,81196.74,0.0,1.0,0.0,0.0]
[1778108930260,77.24,81195.19,0.0,1.0,0.0,0.0]
[1778108935295,77.24,81180.22,0.0,1.0,0.0,0.0]
[1778108936302,77.24,81179.55,0.0,1.0,0.0,0.0]
[1778108937309,77.24,81185.31,0.0,1.0,0.0,0.0]
[1778108938316,77.24,81187.85,0.0,1.0,0.0,0.0]
[1778108939323,77.24,81188.91,0.0,1.0,0.0,0.0]
[1778108942344,77.24,81187.78,0.0,1.0,0.0,0.0]
[1778108947379,77.24,81187.0,0.0,1.0,0.0,0.0]
[1778108949393,77.24,81194.32,0.0,1.0,0.0,0.0]
[1778108950400,77.24,81197.36,0.0,1.0,0.0,0.0]
[1778108951407,77.24,81199.75,0.0,1.0,0.0,0.0]
[1778108952416,77.24,81201.22,0.0,1.0,0.0,0.0]
[1778108953425,77.24,81202.34,0.0,1.0,0.0,0.0]
[1778108954433,77.24,81203.33,0.0,1.0,0.0,0.0]
[1778108956447,77.24,81204.61,0.0,1.0,0.0,0.0]
[1778108958461,77.24,81205.94,0.0,1.0,0.0,0.0]
[1778108961482,77.24,81207.16,0.0,1.0,0.0,0.0]
[1778108965510,77.24,81203.51,0.0,1.0,0.0,0.0]
[1778108966884,77.24,81203.51,0.0,1.0,0.0,0.0]
[1778108966950,77.24,81203.51,0.0,1.0,0.0,0.0]
[1778108966913,77.24,81203.66,0.0,1.0,0.0,0.0]
[1778108971552,77.24,81203.64,0.0,1.0,0.0,0.0]
[1778108972559,77.24,81205.05,0.0,1.0,0.0,0.0]
[1778108975580,77.24,81206.73,0.0,1.0,0.0,0.0]
[1778108976587,77.24,81208.37,0.0,1.0,0.0,0.0]
[1778108980615,77.24,81212.3,0.0,1.0,0.0,0.0]
[1778108983636,77.24,81209.55,0.0,1.0,0.0,0.0]
[1778108987664,77.24,81207.63,0.0,1.0,0.0,0.0]
[1778108992699,77.24,81209.26,0.0,1.0,0.0,0.0]
[1778108993707,77.24,81208.16,0.0,1.0,0.0,0.0]
[1778108995720,77.24,81206.57,0.0,1.0,0.0,0.0]
[1778108996727,77.24,81202.76,0.0,1.0,0.0,0.0]
[1778108998744,77.24,81199.25,0.0,1.0,0.0,0.0]
[1778108999751,77.24,81191.68,0.0,1.0,0.0,0.0]
[1778109001766,77.24,81194.04,0.0,1.0,0.0,0.0]
[1778109003780,77.24,81190.6,0.0,1.0,0.0,0.0]
[1778109004787,77.24,81189.36,0.0,1.0,0.0,0.0]
[1778109009823,77.24,81185.07,0.0,1.0,0.0,0.0]
[1778109010830,77.24,81186.46,0.0,1.0,0.0,0.0]
[1778109011837,77.24,81190.9,0.0,1.0,0.0,0.0]
[1778109012844,77.24,81194.22,0.0,1.0,0.0,0.0]
[1778109013851,77.24,81195.65,0.0,1.0,0.0,0.0]
[1778109015865,77.24,81196.67,0.0,1.0,0.0,0.0]
[1778109016872,77.24,81201.27,0.0,1.0,0.0,0.0]
[1778109017879,77.24,81204.16,0.0,1.0,0.0,0.0]
[1778109018887,77.24,81202.3,0.0,1.0,0.0,0.0]
[1778109019894,77.24,81203.78,0.0,1.0,0.0,0.0]
[1778109020901,77.24,81204.8,0.0,1.0,0.0,0.0]
[1778109024929,77.24,81206.28,0.0,1.0,0.0,0.0]
[1778109026943,77.24,81204.42,0.0,1.0,0.0,0.0]
[1778109027950,77.24,81206.12,0.0,1.0,0.0,0.0]
[1778109029965,77.24,81208.67,0.0,1.0,0.0,0.0]
[1778109031978,77.24,81210.53,0.0,1.0,0.0,0.0]
[1778109032985,77.24,81213.71,0.0,1.0,0.0,0.0]
[1778109033992,77.24,81214.64,0.0,1.0,0.0,0.0]
[1778109034937,77.24,81214.64,0.0,1.0,0.0,0.0]
[1778109035000,77.24,81222.2,0.0,1.0,0.0,0.0]
[1778109036008,77.24,81235.87,0.0,1.0,0.0,0.0]
[1778109037014,77.24,81236.79,0.0,1.0,0.0,0.0]
[1778109038020,77.24,81234.76,0.0,1.0,0.0,0.0]
[1778109041041,77.24,81240.35,0.0,1.0,0.0,0.0]
[1778109042048,77.24,81243.43,0.0,1.0,0.0,0.0]
[1778109045069,77.24,81244.82,0.0,1.0,0.0,0.0]
[1778109046076,77.24,81243.44,0.0,1.0,0.0,0.0]
[1778109047083,77.24,81244.64,0.0,1.0,0.0,0.0]
[1778109048090,77.24,81243.63,0.0,1.0,0.0,0.0]
[1778109049098,77.24,81244.58,0.0,1.0,0.0,0.0]
[1778109051584,77.24,81245.48,0.0,1.0,0.0,0.0]
[1778109052579,77.24,81245.48,0.0,1.0,0.0,0.0]
[1778109052604,77.24,81251.62,0.0,1.0,0.0,0.0]
[1778109054132,77.24,81252.97,0.0,1.0,0.0,0.0]
[1778109059167,77.24,81252.8,0.0,1.0,0.0,0.0]
[1778109061123,77.24,81252.22,0.0,1.0,0.0,0.0]
[1778109061202,77.24,81252.22,0.0,1.0,0.0,0.0]
[1778109061300,77.24,81252.31,0.0,1.0,0.0,0.0]
[1778109063196,77.24,81248.14,0.0,1.0,0.0,0.0]
[1778109068231,77.24,81248.24,0.0,1.0,0.0,0.0]
[1778109073267,77.24,81248.55,0.0,1.0,0.0,0.0]
[1778109076288,77.24,81250.3,0.0,1.0,0.0,0.0]
[1778109077295,77.24,81253.59,0.0,1.0,0.0,0.0]
[1778109080316,77.24,81254.66,0.0,1.0,0.0,0.0]
[1778109085354,77.24,81254.51,0.0,1.0,0.0,0.0]
[1778109091393,77.24,81255.25,0.0,1.0,0.0,0.0]
[1778109095421,77.24,81258.33,0.0,1.0,0.0,0.0]
[1778109096428,77.24,81264.1,0.0,1.0,0.0,0.0]
[1778109097435,77.24,81266.28,0.0,1.0,0.0,0.0]
[1778109098442,77.24,81267.21,0.0,1.0,0.0,0.0]
[1778109100456,77.24,81272.01,0.0,1.0,0.0,0.0]
[1778109101463,77.24,81273.37,0.0,1.0,0.0,0.0]
[1778109102470,77.24,81278.96,0.0,1.0,0.0,0.0]
[1778109104484,77.24,81281.77,0.0,1.0,0.0,0.0]
[1778109106498,77.24,81283.48,0.0,1.0,0.0,0.0]
[1778109107505,77.24,81285.29,0.0,1.0,0.0,0.0]
[1778109108512,77.24,81288.82,0.0,1.0,0.0,0.0]
[1778109109519,77.24,81290.0,0.0,1.0,0.0,0.0]
[1778109113627,77.24,81290.44,0.0,1.0,0.0,0.0]
[1778109113698,77.24,81290.44,0.0,1.0,0.0,0.0]
[1778109113724,77.24,81290.44,0.0,1.0,0.0,0.0]
[1778109119589,77.24,81288.95,0.0,1.0,0.0,0.0]
[1778109120905,77.24,81288.95,0.0,1.0,0.0,0.0]
[1778109120948,77.24,81288.95,0.0,1.0,0.0,0.0]
[1778109121049,77.24,81287.66,0.0,1.0,0.0,0.0]
[1778109121713,77.24,81285.31,0.0,1.0,0.0,0.0]
[1778109122610,77.24,81282.83,0.0,1.0,0.0,0.0]
[1778109128033,77.24,81282.36,0.0,1.0,0.0,0.0]
[1778109128036,77.24,81282.48,0.0,1.0,0.0,0.0]
[1778109128201,77.24,81282.48,0.0,1.0,0.0,0.0]
[1778109128652,77.24,81282.46,0.0,1.0,0.0,0.0]
[1778109129659,77.24,81283.37,0.0,1.0,0.0,0.0]
[1778109130666,77.24,81282.31,0.0,1.0,0.0,0.0]
[1778109134696,77.24,81283.16,0.0,1.0,0.0,0.0]
[1778109135703,77.24,81282.27,0.0,1.0,0.0,0.0]
[1778109141745,77.24,81282.19,0.0,1.0,0.0,0.0]
[1778109142752,77.24,81277.06,0.0,1.0,0.0,0.0]
[1778109143759,77.24,81274.58,0.0,1.0,0.0,0.0]
[1778109145058,77.24,81274.58,0.0,1.0,0.0,0.0]
[1778109145061,77.24,81273.28,0.0,1.0,0.0,0.0]
[1778109146095,77.24,81273.28,0.0,1.0,0.0,0.0]
[1778109147787,77.24,81268.01,0.0,1.0,0.0,0.0]
[1778109148794,77.24,81262.15,0.0,1.0,0.0,0.0]
[1778109153829,77.24,81261.7,0.0,1.0,0.0,0.0]
[1778109158864,77.24,81260.57,0.0,1.0,0.0,0.0]
[1778109160039,77.24,81260.57,0.0,1.0,0.0,0.0]
[1778109160453,77.24,81260.32,0.0,1.0,0.0,0.0]
[1778109165914,77.24,81261.0,0.0,1.0,0.0,0.0]
[1778109171956,77.24,81261.15,0.0,1.0,0.0,0.0]
[1778109176071,77.24,81261.15,0.0,1.0,0.0,0.0]
[1778109176199,77.24,81261.15,0.0,1.0,0.0,0.0]
[1778109176172,77.24,81261.15,0.0,1.0,0.0,0.0]
[1778109176991,77.24,81261.08,0.0,1.0,0.0,0.0]
[1778109179005,77.24,81256.57,0.0,1.0,0.0,0.0]
[1778109180015,77.24,81253.82,0.0,1.0,0.0,0.0]
[1778109181021,77.24,81254.84,0.0,1.0,0.0,0.0]
[1778109182028,77.24,81259.96,0.0,1.0,0.0,0.0]
[1778109183035,77.24,81263.21,0.0,1.0,0.0,0.0]
[1778109184042,77.24,81265.55,0.0,1.0,0.0,0.0]
[1778109185049,77.24,81268.18,0.0,1.0,0.0,0.0]
[1778109186056,77.24,81269.47,0.0,1.0,0.0,0.0]
[1778109191091,77.24,81270.29,0.0,1.0,0.0,0.0]
[1778109192098,77.24,81263.98,0.0,1.0,0.0,0.0]
[1778109193105,77.24,81260.63,0.0,1.0,0.0,0.0]
[1778109198140,77.24,81259.86,0.0,1.0,0.0,0.0]
[1778109200154,77.24,81255.64,0.0,1.0,0.0,0.0]
[1778109201161,77.24,81253.28,0.0,1.0,0.0,0.0]
[1778109203175,77.24,81249.61,0.0,1.0,0.0,0.0]
[1778109206196,77.24,81255.05,0.0,1.0,0.0,0.0]
[1778109209217,77.24,81255.94,0.0,1.0,0.0,0.0]
[1778109211231,77.24,81255.69,0.0,1.0,0.0,0.0]
[1778109212238,77.24,81256.68,0.0,1.0,0.0,0.0]
[1778109217273,77.24,81256.42,0.0,1.0,0.0,0.0]
[1778109218280,77.24,81257.38,0.0,1.0,0.0,0.0]
[1778109222308,77.24,81256.59,0.0,1.0,0.0,0.0]
[1778109223315,77.24,81255.76,0.0,1.0,0.0,0.0]
[1778109228350,77.24,81254.5,0.0,1.0,0.0,0.0]
[1778109229357,77.24,81250.51,0.0,1.0,0.0,0.0]
[1778109232378,77.24,81251.68,0.0,1.0,0.0,0.0]
[1778109234392,77.24,81254.28,0.0,1.0,0.0,0.0]
[1778109240434,77.24,81253.29,0.0,1.0,0.0,0.0]
[1778109245469,77.24,81253.72,0.0,1.0,0.0,0.0]
[1778109250504,77.24,81253.76,0.0,1.0,0.0,0.0]
[1778109252518,77.24,81254.76,0.0,1.0,0.0,0.0]
[1778109253525,77.24,81255.57,0.0,1.0,0.0,0.0]
[1778109255049,77.24,81255.57,0.0,1.0,0.0,0.0]
[1778109257263,77.24,81255.8,0.0,1.0,0.0,0.0]
[1778109258560,77.24,81254.53,0.0,1.0,0.0,0.0]
[1778109259568,77.24,81250.85,0.0,1.0,0.0,0.0]
[1778109261581,77.24,81249.11,0.0,1.0,0.0,0.0]
[1778109263595,77.24,81247.92,0.0,1.0,0.0,0.0]
[1778109265049,77.24,81247.92,0.0,1.0,0.0,0.0]
[1778109265087,77.24,81246.46,0.0,1.0,0.0,0.0]
[1778109266708,77.24,81246.04,0.0,1.0,0.0,0.0]
[1778109266760,77.24,81246.04,0.0,1.0,0.0,0.0]
[1778109266949,77.24,81246.04,0.0,1.0,0.0,0.0]
[1778109269637,77.24,81244.56,0.0,1.0,0.0,0.0]
[1778109270645,77.24,81234.73,0.0,1.0,0.0,0.0]
[1778109271652,77.24,81228.38,0.0,1.0,0.0,0.0]
[1778109273460,77.24,81228.87,0.0,1.0,0.0,0.0]
[1778109273701,77.24,81228.87,0.0,1.0,0.0,0.0]
[1778109273800,77.24,81228.54,0.0,1.0,0.0,0.0]
[1778109274631,77.24,81228.54,0.0,1.0,0.0,0.0]
[1778109274671,77.24,81228.54,0.0,1.0,0.0,0.0]
[1778109274702,77.24,81228.54,0.0,1.0,0.0,0.0]
[1778109276687,77.24,81230.56,0.0,1.0,0.0,0.0]
[1778109277694,77.24,81231.82,0.0,1.0,0.0,0.0]
[1778109278701,77.24,81230.62,0.0,1.0,0.0,0.0]
[1778109280027,77.24,81230.62,0.0,1.0,0.0,0.0]
[1778109280087,77.24,81231.44,0.0,1.0,0.0,0.0]
[1778109280742,77.24,81231.44,0.0,1.0,0.0,0.0]
[1778109280949,77.24,81231.44,0.0,1.0,0.0,0.0]
[1778109280995,77.24,81231.14,0.0,1.0,0.0,0.0]
[1778109281455,77.24,81231.14,0.0,1.0,0.0,0.0]
[1778109281549,77.24,81231.14,0.0,1.0,0.0,0.0]
[1778109281701,77.24,81231.14,0.0,1.0,0.0,0.0]
[1778109285750,77.24,81229.71,0.0,1.0,0.0,0.0]
[1778109287203,77.24,81229.71,0.0,1.0,0.0,0.0]
[1778109287304,77.24,81227.84,0.0,1.0,0.0,0.0]
[1778109287451,77.24,81227.84,0.0,1.0,0.0,0.0]
[1778109287764,77.24,81227.8,0.0,1.0,0.0,0.0]
[1778109293806,77.24,81230.25,0.0,1.0,0.0,0.0]
[1778109297025,77.24,81230.52,0.0,1.0,0.0,0.0]
[1778109297138,77.24,81230.52,0.0,1.0,0.0,0.0]
[1778109297209,77.24,81230.52,0.0,1.0,0.0,0.0]
[1778109297834,77.24,81228.64,0.0,1.0,0.0,0.0]
[1778109300855,77.24,81227.95,0.0,1.0,0.0,0.0]
[1778109302869,77.24,81228.73,0.0,1.0,0.0,0.0]
[1778109304884,77.24,81232.1,0.0,1.0,0.0,0.0]
[1778109305891,77.24,81246.48,0.0,1.0,0.0,0.0]
[1778109306750,77.24,81246.48,0.0,1.0,0.0,0.0]
[1778109306949,77.24,81246.48,0.0,1.0,0.0,0.0]
[1778109307019,77.24,81252.5,0.0,1.0,0.0,0.0]
[1778109307905,77.24,81256.81,0.0,1.0,0.0,0.0]
[1778109308912,77.24,81259.89,0.0,1.0,0.0,0.0]
[1778109311183,77.24,81259.92,0.0,1.0,0.0,0.0]
[1778109311203,77.24,81259.92,0.0,1.0,0.0,0.0]
[1778109311226,77.24,81259.92,0.0,1.0,0.0,0.0]
[1778109311321,77.24,81258.84,0.0,1.0,0.0,0.0]
[1778109311451,77.24,81258.84,0.0,1.0,0.0,0.0]
[1778109314954,77.24,81257.27,0.0,1.0,0.0,0.0]
[1778109316968,77.24,81257.9,0.0,1.0,0.0,0.0]
[1778109317975,77.24,81263.9,0.0,1.0,0.0,0.0]
[1778109318982,77.24,81264.69,0.0,1.0,0.0,0.0]
[1778109319989,77.24,81262.73,0.0,1.0,0.0,0.0]
[1778109320558,77.24,81262.73,0.0,1.0,0.0,0.0]
[1778109320700,77.24,81262.73,0.0,1.0,0.0,0.0]
[1778109320996,77.24,81262.61,0.0,1.0,0.0,0.0]
[1778109322003,77.24,81263.39,0.0,1.0,0.0,0.0]
[1778109323322,77.24,81263.39,0.0,1.0,0.0,0.0]
[1778109323438,77.24,81263.04,0.0,1.0,0.0,0.0]
[1778109323451,77.24,81263.04,0.0,1.0,0.0,0.0]
[1778109325024,77.24,81262.19,0.0,1.0,0.0,0.0]
[1778109327038,77.24,81263.29,0.0,1.0,0.0,0.0]
[1778109331066,77.24,81263.71,0.0,1.0,0.0,0.0]
[1778109335094,77.24,81265.47,0.0,1.0,0.0,0.0]
[1778109335788,77.24,81265.47,0.0,1.0,0.0,0.0]
[1778109336101,77.24,81267.49,0.0,1.0,0.0,0.0]
[1778109338801,77.24,81267.77,0.0,1.0,0.0,0.0]
[1778109338822,77.24,81267.77,0.0,1.0,0.0,0.0]
[1778109338952,77.24,81267.77,0.0,1.0,0.0,0.0]
[1778109340061,77.24,81267.67,0.0,1.0,0.0,0.0]
[1778109341136,77.24,81265.25,0.0,1.0,0.0,0.0]
[1778109341724,77.24,81265.25,0.0,1.0,0.0,0.0]
[1778109342143,77.24,81263.75,0.0,1.0,0.0,0.0]
[1778109344157,77.24,81265.03,0.0,1.0,0.0,0.0]
[1778109345488,77.24,81264.54,0.0,1.0,0.0,0.0]
[1778109345599,77.24,81264.54,0.0,1.0,0.0,0.0]
[1778109345703,77.24,81264.54,0.0,1.0,0.0,0.0]
[1778109351206,77.24,81264.73,0.0,1.0,0.0,0.0]
[1778109355059,77.24,81264.67,0.0,1.0,0.0,0.0]
[1778109355234,77.24,81265.48,0.0,1.0,0.0,0.0]
[1778109356241,77.24,81264.55,0.0,1.0,0.0,0.0]
[1778109356706,77.24,81264.55,0.0,1.0,0.0,0.0]
[1778109356801,77.24,81264.55,0.0,1.0,0.0,0.0]
[1778109356952,77.24,81264.55,0.0,1.0,0.0,0.0]
[1778109362283,77.24,81264.49,0.0,1.0,0.0,0.0]
[1778109365035,77.24,81264.53,0.0,1.0,0.0,0.0]
[1778109366706,77.24,81264.49,0.0,1.0,0.0,0.0]
[1778109371347,77.24,81265.98,0.0,1.0,0.0,0.0]
[1778109372327,77.24,81265.98,0.0,1.0,0.0,0.0]
[1778109372354,77.24,81265.23,0.0,1.0,0.0,0.0]
[1778109372448,77.24,81265.23,0.0,1.0,0.0,0.0]
[1778109373361,77.24,81257.24,0.0,1.0,0.0,0.0]
[1778109374368,77.24,81235.78,0.0,1.0,0.0,0.0]
[1778109375375,77.24,81233.81,0.0,1.0,0.0,0.0]
[1778109376382,77.24,81234.74,0.0,1.0,0.0,0.0]
[1778109376700,77.24,81234.74,0.0,1.0,0.0,0.0]
[1778109377199,77.24,81234.74,0.0,1.0,0.0,0.0]
[1778109377389,77.24,81234.39,0.0,1.0,0.0,0.0]
[1778109378601,77.24,81234.06,0.0,1.0,0.0,0.0]
[1778109378692,77.24,81234.06,0.0,1.0,0.0,0.0]
[1778109378704,77.24,81234.06,0.0,1.0,0.0,0.0]
[1778109382424,77.24,81232.33,0.0,1.0,0.0,0.0]
[1778109385445,77.24,81232.92,0.0,1.0,0.0,0.0]
[1778109387687,77.24,81232.96,0.0,1.0,0.0,0.0]
[1778109387700,77.24,81232.96,0.0,1.0,0.0,0.0]
[1778109387732,77.24,81232.96,0.0,1.0,0.0,0.0]
[1778109387952,77.24,81232.96,0.0,1.0,0.0,0.0]
[1778109390706,77.24,81232.94,0.0,1.0,0.0,0.0]
[1778109390804,77.24,81226.17,0.0,1.0,0.0,0.0]
[1778109392328,77.24,81226.17,0.0,1.0,0.0,0.0]
[1778109392429,77.24,81226.17,0.0,1.0,0.0,0.0]
[1778109392421,77.24,81225.39,0.0,1.0,0.0,0.0]
[1778109392449,77.24,81225.39,0.0,1.0,0.0,0.0]
[1778109392528,77.24,81227.73,0.0,1.0,0.0,0.0]
[1778109394701,77.24,81227.49,0.0,1.0,0.0,0.0]
[1778109394737,77.24,81227.39,0.0,1.0,0.0,0.0]
[1778109398705,77.24,81227.35,0.0,1.0,0.0,0.0]
[1778109398802,77.24,81227.22,0.0,1.0,0.0,0.0]
[1778109404578,77.24,81226.97,0.0,1.0,0.0,0.0]
[1778109408468,77.24,81226.43,0.0,1.0,0.0,0.0]
[1778109408578,77.24,81226.43,0.0,1.0,0.0,0.0]
[1778109408703,77.24,81226.43,0.0,1.0,0.0,0.0]
[1778109409542,77.24,81225.91,0.0,1.0,0.0,0.0]
[1778109409698,77.24,81225.91,0.0,1.0,0.0,0.0]
[1778109409799,77.24,81226.22,0.0,1.0,0.0,0.0]
[1778109413642,77.24,81223.55,0.0,1.0,0.0,0.0]
[1778109414867,77.24,81223.55,0.0,1.0,0.0,0.0]
[1778109414952,77.24,81223.55,0.0,1.0,0.0,0.0]
[1778109414996,77.24,81223.55,0.0,1.0,0.0,0.0]
[1778109415201,77.24,81223.55,0.0,1.0,0.0,0.0]
[1778109415274,77.24,81221.37,0.0,1.0,0.0,0.0]
[1778109416663,77.24,81225.79,0.0,1.0,0.0,0.0]
[1778109417671,77.24,81227.56,0.0,1.0,0.0,0.0]
[1778109420692,77.24,81222.04,0.0,1.0,0.0,0.0]
[1778109421795,77.24,81222.04,0.0,1.0,0.0,0.0]
[1778109421845,77.24,81222.04,0.0,1.0,0.0,0.0]
[1778109421953,77.24,81222.04,0.0,1.0,0.0,0.0]
[1778109422693,77.24,81221.6,0.0,1.0,0.0,0.0]
[1778109422701,77.24,81221.6,0.0,1.0,0.0,0.0]
[1778109422706,77.24,81221.57,0.0,1.0,0.0,0.0]
[1778109427741,77.24,81220.45,0.0,1.0,0.0,0.0]
[1778109431031,77.24,81220.1,0.0,1.0,0.0,0.0]
[1778109431080,77.24,81220.1,0.0,1.0,0.0,0.0]
[1778109431204,77.24,81220.1,0.0,1.0,0.0,0.0]
[1778109431251,77.24,81220.1,0.0,1.0,0.0,0.0]
[1778109431769,77.24,81222.12,0.0,1.0,0.0,0.0]
[1778109434698,77.24,81221.27,0.0,1.0,0.0,0.0]
[1778109436713,77.24,81221.27,0.0,1.0,0.0,0.0]
[1778109436845,77.24,81221.27,0.0,1.0,0.0,0.0]
[1778109436950,77.24,81221.27,0.0,1.0,0.0,0.0]
[1778109437064,77.24,81221.27,0.0,1.0,0.0,0.0]
[1778109440699,77.24,81221.38,0.0,1.0,0.0,0.0]
[1778109440813,77.24,81221.38,0.0,1.0,0.0,0.0]
[1778109442706,77.24,81221.09,0.0,1.0,0.0,0.0]
[1778109442818,77.24,81221.09,0.0,1.0,0.0,0.0]
[1778109444704,77.24,81221.12,0.0,1.0,0.0,0.0]
[1778109444824,77.24,81221.12,0.0,1.0,0.0,0.0]
[1778109444860,77.24,81222.81,0.0,1.0,0.0,0.0]
[1778109445867,77.24,81225.33,0.0,1.0,0.0,0.0]
[1778109446874,77.24,81230.99,0.0,1.0,0.0,0.0]
[1778109447881,77.24,81224.92,0.0,1.0,0.0,0.0]
[1778109448675,77.24,81224.92,0.0,1.0,0.0,0.0]
[1778109448698,77.24,81224.92,0.0,1.0,0.0,0.0]
[1778109448704,77.24,81224.92,0.0,1.0,0.0,0.0]
[1778109448888,77.24,81222.33,0.0,1.0,0.0,0.0]
[1778109449998,77.24,81222.33,0.0,1.0,0.0,0.0]
[1778109450204,77.24,81222.33,0.0,1.0,0.0,0.0]
[1778109450232,77.24,81222.33,0.0,1.0,0.0,0.0]
[1778109451909,77.24,81219.92,0.0,1.0,0.0,0.0]
[1778109452701,77.24,81219.92,0.0,1.0,0.0,0.0]
[1778109452814,77.24,81219.92,0.0,1.0,0.0,0.0]
[1778109454702,77.24,81219.89,0.0,1.0,0.0,0.0]
[1778109454814,77.24,81219.89,0.0,1.0,0.0,0.0]
[1778109458700,77.24,81220.28,0.0,1.0,0.0,0.0]
[1778109458809,77.24,81220.28,0.0,1.0,0.0,0.0]
[1778109460706,77.24,81220.76,0.0,1.0,0.0,0.0]
[1778109460770,77.24,81220.76,0.0,1.0,0.0,0.0]
[1778109461398,77.24,81220.76,0.0,1.0,0.0,0.0]
[1778109461452,77.24,81220.76,0.0,1.0,0.0,0.0]
[1778109461459,77.24,81220.68,0.0,1.0,0.0,0.0]
[1778109461979,77.24,81223.23,0.0,1.0,0.0,0.0]
[1778109462701,77.24,81223.23,0.0,1.0,0.0,0.0]
[1778109462749,77.24,81223.23,0.0,1.0,0.0,0.0]
[1778109462986,77.24,81228.64,0.0,1.0,0.0,0.0]
[1778109466703,77.24,81228.39,0.0,1.0,0.0,0.0]
[1778109466818,77.24,81228.39,0.0,1.0,0.0,0.0]
[1778109468700,77.24,81228.36,0.0,1.0,0.0,0.0]
[1778109468815,77.24,81228.36,0.0,1.0,0.0,0.0]
[1778109470035,77.24,81225.73,0.0,1.0,0.0,0.0]
[1778109471042,77.24,81224.02,0.0,1.0,0.0,0.0]
[1778109472706,77.24,81224.14,0.0,1.0,0.0,0.0]
[1778109472782,77.24,81224.14,0.0,1.0,0.0,0.0]
[1778109473438,77.24,81224.14,0.0,1.0,0.0,0.0]
[1778109473451,77.24,81224.14,0.0,1.0,0.0,0.0]
[1778109473504,77.24,81223.4,0.0,1.0,0.0,0.0]
[1778109476700,77.24,81222.49,0.0,1.0,0.0,0.0]
[1778109476819,77.24,81222.49,0.0,1.0,0.0,0.0]
[1778109478091,77.24,81224.69,0.0,1.0,0.0,0.0]
[1778109479099,77.24,81226.29,0.0,1.0,0.0,0.0]
[1778109480704,77.24,81226.63,0.0,1.0,0.0,0.0]
[1778109480785,77.24,81226.63,0.0,1.0,0.0,0.0]
[1778109480850,77.24,81226.63,0.0,1.0,0.0,0.0]
[1778109480948,77.24,81226.63,0.0,1.0,0.0,0.0]
[1778109481113,77.24,81228.31,0.0,1.0,0.0,0.0]
[1778109482120,77.24,81229.82,0.0,1.0,0.0,0.0]
[1778109482700,77.24,81229.82,0.0,1.0,0.0,0.0]
[1778109482812,77.24,81229.82,0.0,1.0,0.0,0.0]
[1778109484134,77.24,81228.42,0.0,1.0,0.0,0.0]
[1778109485141,77.24,81232.59,0.0,1.0,0.0,0.0]
[1778109486701,77.24,81232.43,0.0,1.0,0.0,0.0]
[1778109486817,77.24,81232.43,0.0,1.0,0.0,0.0]
[1778109489376,77.24,81233.14,0.0,1.0,0.0,0.0]
[1778109489450,77.24,81233.14,0.0,1.0,0.0,0.0]
[1778109489468,77.24,81233.14,0.0,1.0,0.0,0.0]
[1778109489430,77.24,81234.64,0.0,1.0,0.0,0.0]
[1778109490176,77.24,81236.16,0.0,1.0,0.0,0.0]
[1778109490761,77.24,81236.16,0.0,1.0,0.0,0.0]
[1778109490951,77.24,81236.16,0.0,1.0,0.0,0.0]
[1778109491183,77.24,81236.26,0.0,1.0,0.0,0.0]
[1778109492699,77.24,81236.26,0.0,1.0,0.0,0.0]
[1778109492817,77.24,81236.26,0.0,1.0,0.0,0.0]
[1778109496702,77.24,81236.26,0.0,1.0,0.0,0.0]
[1778109496790,77.24,81236.26,0.0,1.0,0.0,0.0]
[1778109497225,77.24,81238.88,0.0,1.0,0.0,0.0]
[1778109498232,77.24,81240.56,0.0,1.0,0.0,0.0]
[1778109498705,77.24,81240.56,0.0,1.0,0.0,0.0]
[1778109498788,77.24,81240.56,0.0,1.0,0.0,0.0]
[1778109499162,77.24,81240.56,0.0,1.0,0.0,0.0]
[1778109499201,77.24,81240.56,0.0,1.0,0.0,0.0]
[1778109499239,77.24,81240.58,0.0,1.0,0.0,0.0]
[1778109502701,77.24,81241.65,0.0,1.0,0.0,0.0]
[1778109502827,77.24,81241.65,0.0,1.0,0.0,0.0]
[1778109503269,77.24,81242.93,0.0,1.0,0.0,0.0]
[1778109504276,77.24,81241.03,0.0,1.0,0.0,0.0]
[1778109505091,77.24,81241.03,0.0,1.0,0.0,0.0]
[1778109505283,77.24,81243.08,0.0,1.0,0.0,0.0]
[1778109506397,77.24,81243.08,0.0,1.0,0.0,0.0]
[1778109506448,77.24,81243.08,0.0,1.0,0.0,0.0]
[1778109506499,77.24,81244.67,0.0,1.0,0.0,0.0]
[1778109506700,77.24,81244.67,0.0,1.0,0.0,0.0]
[1778109506794,77.24,81244.67,0.0,1.0,0.0,0.0]
[1778109506949,77.24,81244.67,0.0,1.0,0.0,0.0]
[1778109507297,77.24,81244.86,0.0,1.0,0.0,0.0]
[1778109511325,77.24,81244.75,0.0,1.0,0.0,0.0]
[1778109515015,77.24,81245.06,0.0,1.0,0.0,0.0]
[1778109515426,77.24,81245.06,0.0,1.0,0.0,0.0]
[1778109516360,77.24,81251.11,0.0,1.0,0.0,0.0]
[1778109517723,77.24,81249.96,0.0,1.0,0.0,0.0]
[1778109517755,77.24,81249.96,0.0,1.0,0.0,0.0]
[1778109517951,77.24,81249.96,0.0,1.0,0.0,0.0]
[1778109523409,77.24,81249.95,0.0,1.0,0.0,0.0]
[1778109524416,77.24,81249.95,0.0,1.0,0.0,0.0]
[1778109524448,77.24,81249.95,0.0,1.0,0.0,0.0]
[1778109524567,77.24,81249.95,0.0,1.0,0.0,0.0]
[1778109524678,77.24,81249.95,0.0,1.0,0.0,0.0]
[1778109524707,77.24,81249.95,0.0,1.0,0.0,0.0]
[1778109524720,77.24,81249.95,0.0,1.0,0.0,0.0]
[1778109528444,77.24,81251.18,0.0,1.0,0.0,0.0]
[1778109530465,77.24,81253.34,0.0,1.0,0.0,0.0]
[1778109531470,77.24,81254.84,0.0,1.0,0.0,0.0]
[1778109531611,77.24,81254.84,0.0,1.0,0.0,0.0]
[1778109531701,77.24,81254.84,0.0,1.0,0.0,0.0]
[1778109531824,77.24,81254.84,0.0,1.0,0.0,0.0]
[1778109533761,77.24,81254.96,0.0,1.0,0.0,0.0]
[1778109533949,77.24,81254.96,0.0,1.0,0.0,0.0]
[1778109534492,77.24,81255.63,0.0,1.0,0.0,0.0]
[1778109534701,77.24,81255.63,0.0,1.0,0.0,0.0]
[1778109534785,77.24,81255.63,0.0,1.0,0.0,0.0]
[1778109535499,77.24,81257.46,0.0,1.0,0.0,0.0]
[1778109540049,77.24,81256.83,0.0,1.0,0.0,0.0]
[1778109540387,77.24,81256.83,0.0,1.0,0.0,0.0]
[1778109540447,77.24,81256.83,0.0,1.0,0.0,0.0]
[1778109540534,77.24,81258.68,0.0,1.0,0.0,0.0]
[1778109542539,77.24,81258.14,0.0,1.0,0.0,0.0]
[1778109542548,77.24,81258.38,0.0,1.0,0.0,0.0]
[1778109542708,77.24,81258.38,0.0,1.0,0.0,0.0]
[1778109546005,77.24,81258.62,0.0,1.0,0.0,0.0]
[1778109547583,77.24,81262.34,0.0,1.0,0.0,0.0]
[1778109548590,77.24,81264.41,0.0,1.0,0.0,0.0]
[1778109550604,77.24,81263.02,0.0,1.0,0.0,0.0]
[1778109554632,77.24,81261.26,0.0,1.0,0.0,0.0]
[1778109556647,77.24,81262.46,0.0,1.0,0.0,0.0]
[1778109558661,77.24,81265.79,0.0,1.0,0.0,0.0]
[1778109559780,77.24,81265.79,0.0,1.0,0.0,0.0]
[1778109559951,77.24,81265.79,0.0,1.0,0.0,0.0]
[1778109559985,77.24,81266.3,0.0,1.0,0.0,0.0]
[1778109565710,77.24,81269.11,0.0,1.0,0.0,0.0]
[1778109566717,77.24,81278.11,0.0,1.0,0.0,0.0]
[1778109567724,77.24,81280.2,0.0,1.0,0.0,0.0]
[1778109570753,77.24,81281.6,0.0,1.0,0.0,0.0]
[1778109572518,77.24,81287.28,0.0,1.0,0.0,0.0]
[1778109577802,77.24,81287.53,0.0,1.0,0.0,0.0]
[1778109580216,77.24,81287.71,0.0,1.0,0.0,0.0]
[1778109583844,77.24,81288.95,0.0,1.0,0.0,0.0]
[1778109585864,77.24,81287.55,0.0,1.0,0.0,0.0]
[1778109586867,77.24,81284.12,0.0,1.0,0.0,0.0]
[1778109587944,77.24,81284.12,0.0,1.0,0.0,0.0]
[1778109587950,77.24,81284.12,0.0,1.0,0.0,0.0]
[1778109588039,77.24,81284.18,0.0,1.0,0.0,0.0]
[1778109590895,77.24,81272.92,0.0,1.0,0.0,0.0]
[1778109591902,77.24,81267.54,0.0,1.0,0.0,0.0]
[1778109592909,77.24,81265.05,0.0,1.0,0.0,0.0]
[1778109597944,77.24,81265.06,0.0,1.0,0.0,0.0]
[1778109601612,77.24,81265.37,0.0,1.0,0.0,0.0]
[1778109601703,77.24,81265.37,0.0,1.0,0.0,0.0]
[1778109601972,77.24,81265.53,0.0,1.0,0.0,0.0]
[1778109610076,77.24,81265.4,0.0,1.0,0.0,0.0]
[1778109615368,77.24,81265.64,0.0,1.0,0.0,0.0]
[1778109615469,77.24,81265.64,0.0,1.0,0.0,0.0]
[1778109622112,77.24,81265.81,0.0,1.0,0.0,0.0]
[1778109624126,77.24,81271.9,0.0,1.0,0.0,0.0]
[1778109625134,77.24,81278.15,0.0,1.0,0.0,0.0]
[1778109626141,77.24,81275.65,0.0,1.0,0.0,0.0]
[1778109628155,77.24,81273.89,0.0,1.0,0.0,0.0]
[1778109629162,77.24,81275.59,0.0,1.0,0.0,0.0]
[1778109631176,77.24,81275.97,0.0,1.0,0.0,0.0]
[1778109632183,77.24,81279.23,0.0,1.0,0.0,0.0]
[1778109638225,77.24,81278.66,0.0,1.0,0.0,0.0]
[1778109640077,77.24,81278.34,0.0,1.0,0.0,0.0]
[1778109640708,77.24,81278.34,0.0,1.0,0.0,0.0]
[1778109640821,77.24,81278.34,0.0,1.0,0.0,0.0]
[1778109641247,77.24,81281.86,0.0,1.0,0.0,0.0]
[1778109643260,77.24,81283.47,0.0,1.0,0.0,0.0]
[1778109647290,77.24,81284.92,0.0,1.0,0.0,0.0]
[1778109648296,77.24,81283.75,0.0,1.0,0.0,0.0]
[1778109650053,77.24,81283.5,0.0,1.0,0.0,0.0]
[1778109650198,77.24,81283.5,0.0,1.0,0.0,0.0]
[1778109650310,77.24,81283.96,0.0,1.0,0.0,0.0]
[1778109651214,77.24,81283.96,0.0,1.0,0.0,0.0]
[1778109651262,77.24,81283.96,0.0,1.0,0.0,0.0]
[1778109651449,77.24,81283.96,0.0,1.0,0.0,0.0]
[1778109652324,77.24,81287.94,0.0,1.0,0.0,0.0]
[1778109655345,77.24,81289.12,0.0,1.0,0.0,0.0]
[1778109661387,77.24,81289.08,0.0,1.0,0.0,0.0]
[1778109662394,77.24,81290.41,0.0,1.0,0.0,0.0]
[1778109663820,77.24,81290.38,0.0,1.0,0.0,0.0]
[1778109664863,77.24,81290.59,0.0,1.0,0.0,0.0]
[1778109664952,77.24,81290.59,0.0,1.0,0.0,0.0]
[1778109665417,77.24,81290.51,0.0,1.0,0.0,0.0]
[1778109665719,77.24,81290.51,0.0,1.0,0.0,0.0]
[1778109665780,77.24,81290.51,0.0,1.0,0.0,0.0]
[1778109665955,77.24,81290.51,0.0,1.0,0.0,0.0]
[1778109671461,77.24,81289.75,0.0,1.0,0.0,0.0]
[1778109673049,77.24,81290.07,0.0,1.0,0.0,0.0]
[1778109673200,77.24,81290.07,0.0,1.0,0.0,0.0]
[1778109673507,77.24,81290.07,0.0,1.0,0.0,0.0]
[1778109673620,77.24,81290.07,0.0,1.0,0.0,0.0]
[1778109673699,77.24,81290.07,0.0,1.0,0.0,0.0]
[1778109673667,77.24,81290.07,0.0,1.0,0.0,0.0]
[1778109679674,77.24,81289.49,0.0,1.0,0.0,0.0]
[1778109679702,77.24,81289.49,0.0,1.0,0.0,0.0]
[1778109680690,77.24,81289.85,0.0,1.0,0.0,0.0]
[1778109680706,77.24,81289.85,0.0,1.0,0.0,0.0]
[1778109680526,77.24,81289.36,0.0,1.0,0.0,0.0]
[1778109680753,77.24,81289.36,0.0,1.0,0.0,0.0]
[1778109680952,77.24,81289.36,0.0,1.0,0.0,0.0]
[1778109686568,77.24,81290.0,0.0,1.0,0.0,0.0]
[1778109688298,77.24,81289.98,0.0,1.0,0.0,0.0]
[1778109688450,77.24,81289.98,0.0,1.0,0.0,0.0]
[1778109688520,77.24,81289.98,0.0,1.0,0.0,0.0]
[1778109689036,77.24,81289.98,0.0,1.0,0.0,0.0]
[1778109689058,77.24,81289.98,0.0,1.0,0.0,0.0]
[1778109689203,77.24,81289.98,0.0,1.0,0.0,0.0]
[1778109691603,77.24,81289.35,0.0,1.0,0.0,0.0]
[1778109696638,77.24,81289.68,0.0,1.0,0.0,0.0]
[1778109702680,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109703815,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109703952,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109704582,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109704638,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109704703,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109704689,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109705037,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109706707,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109706821,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109706950,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109709738,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109710699,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109710816,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109710949,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109713757,77.24,81283.56,0.0,1.0,0.0,0.0]
[1778109714700,77.24,81283.56,0.0,1.0,0.0,0.0]
[1778109714711,77.24,81283.56,0.0,1.0,0.0,0.0]
[1778109714952,77.24,81283.56,0.0,1.0,0.0,0.0]
[1778109716778,77.24,81286.49,0.0,1.0,0.0,0.0]
[1778109717785,77.24,81290.35,0.0,1.0,0.0,0.0]
[1778109719042,77.24,81290.35,0.0,1.0,0.0,0.0]
[1778109719148,77.24,81290.35,0.0,1.0,0.0,0.0]
[1778109719199,77.24,81290.35,0.0,1.0,0.0,0.0]
[1778109719248,77.24,81291.8,0.0,1.0,0.0,0.0]
[1778109720806,77.24,81295.02,0.0,1.0,0.0,0.0]
[1778109721813,77.24,81300.31,0.0,1.0,0.0,0.0]
[1778109723516,77.24,81300.31,0.0,1.0,0.0,0.0]
[1778109723700,77.24,81300.31,0.0,1.0,0.0,0.0]
[1778109723550,77.24,81306.1,0.0,1.0,0.0,0.0]
[1778109723977,77.24,81306.1,0.0,1.0,0.0,0.0]
[1778109724064,77.24,81306.1,0.0,1.0,0.0,0.0]
[1778109724203,77.24,81306.1,0.0,1.0,0.0,0.0]
[1778109724277,77.24,81305.8,0.0,1.0,0.0,0.0]
[1778109725841,77.24,81308.84,0.0,1.0,0.0,0.0]
[1778109726848,77.24,81313.35,0.0,1.0,0.0,0.0]
[1778109728862,77.24,81314.89,0.0,1.0,0.0,0.0]
[1778109729869,77.24,81318.36,0.0,1.0,0.0,0.0]
[1778109731951,77.24,81316.91,0.0,1.0,0.0,0.0]
[1778109731976,77.24,81318.76,0.0,1.0,0.0,0.0]
[1778109733754,77.24,81318.76,0.0,1.0,0.0,0.0]
[1778109733772,77.24,81318.76,0.0,1.0,0.0,0.0]
[1778109732890,77.24,81321.66,0.0,1.0,0.0,0.0]
[1778109733955,77.24,81321.66,0.0,1.0,0.0,0.0]
[1778109734904,77.24,81313.79,0.0,1.0,0.0,0.0]
[1778109739939,77.24,81314.43,0.0,1.0,0.0,0.0]
[1778109741953,77.24,81315.64,0.0,1.0,0.0,0.0]
[1778109743466,77.24,81315.64,0.0,1.0,0.0,0.0]
[1778109743702,77.24,81315.64,0.0,1.0,0.0,0.0]
[1778109743713,77.24,81317.03,0.0,1.0,0.0,0.0]
[1778109744012,77.24,81317.03,0.0,1.0,0.0,0.0]
[1778109744037,77.24,81317.03,0.0,1.0,0.0,0.0]
[1778109744203,77.24,81317.03,0.0,1.0,0.0,0.0]
[1778109744224,77.24,81319.12,0.0,1.0,0.0,0.0]
[1778109746988,77.24,81318.02,0.0,1.0,0.0,0.0]
[1778109750009,77.24,81314.6,0.0,1.0,0.0,0.0]
[1778109751101,77.24,81314.6,0.0,1.0,0.0,0.0]
[1778109751200,77.24,81314.6,0.0,1.0,0.0,0.0]
[1778109751507,77.24,81314.6,0.0,1.0,0.0,0.0]
[1778109751557,77.24,81314.6,0.0,1.0,0.0,0.0]
[1778109751700,77.24,81314.6,0.0,1.0,0.0,0.0]
[1778109751746,77.24,81314.35,0.0,1.0,0.0,0.0]
[1778109759072,77.24,81318.18,0.0,1.0,0.0,0.0]
[1778109759822,77.24,81318.18,0.0,1.0,0.0,0.0]
[1778109759951,77.24,81318.18,0.0,1.0,0.0,0.0]
[1778109760054,77.24,81318.18,0.0,1.0,0.0,0.0]
[1778109760206,77.24,81318.18,0.0,1.0,0.0,0.0]
[1778109760451,77.24,81318.18,0.0,1.0,0.0,0.0]
[1778109760506,77.24,81323.47,0.0,1.0,0.0,0.0]
[1778109764751,77.24,81323.36,0.0,1.0,0.0,0.0]
[1778109764951,77.24,81323.36,0.0,1.0,0.0,0.0]
[1778109768041,77.24,81323.74,0.0,1.0,0.0,0.0]
[1778109768200,77.24,81323.74,0.0,1.0,0.0,0.0]
[1778109768278,77.24,81324.48,0.0,1.0,0.0,0.0]
[1778109773170,77.24,81326.31,0.0,1.0,0.0,0.0]
[1778109774679,77.24,81326.31,0.0,1.0,0.0,0.0]
[1778109774703,77.24,81326.31,0.0,1.0,0.0,0.0]
[1778109775184,77.24,81325.3,0.0,1.0,0.0,0.0]
[1778109776769,77.24,81325.3,0.0,1.0,0.0,0.0]
[1778109776953,77.24,81325.3,0.0,1.0,0.0,0.0]
[1778109782233,77.24,81325.46,0.0,1.0,0.0,0.0]
[1778109783064,77.24,81325.46,0.0,1.0,0.0,0.0]
[1778109783202,77.24,81325.46,0.0,1.0,0.0,0.0]
[1778109783325,77.24,81325.46,0.0,1.0,0.0,0.0]
[1778109783431,77.24,81325.46,0.0,1.0,0.0,0.0]
[1778109783455,77.24,81325.46,0.0,1.0,0.0,0.0]
[1778109783481,77.24,81325.46,0.0,1.0,0.0,0.0]
[1778109785065,77.24,81325.46,0.0,1.0,0.0,0.0]
[1778109786708,77.24,81324.99,0.0,1.0,0.0,0.0]
[1778109786737,77.24,81324.99,0.0,1.0,0.0,0.0]
[1778109786951,77.24,81324.99,0.0,1.0,0.0,0.0]
[1778109791117,77.24,81325.68,0.0,1.0,0.0,0.0]
[1778109791202,77.24,81325.68,0.0,1.0,0.0,0.0]
[1778109791296,77.24,81327.09,0.0,1.0,0.0,0.0]
[1778109792052,77.24,81327.09,0.0,1.0,0.0,0.0]
[1778109792112,77.24,81327.09,0.0,1.0,0.0,0.0]
[1778109792201,77.24,81327.09,0.0,1.0,0.0,0.0]
[1778109796331,77.24,81328.77,0.0,1.0,0.0,0.0]
[1778109799915,77.24,81328.48,0.0,1.0,0.0,0.0]
[1778109799950,77.24,81328.48,0.0,1.0,0.0,0.0]
[1778109800359,77.24,81328.35,0.0,1.0,0.0,0.0]
[1778109800964,77.24,81328.35,0.0,1.0,0.0,0.0]
[1778109801072,77.24,81328.35,0.0,1.0,0.0,0.0]
[1778109801201,77.24,81328.35,0.0,1.0,0.0,0.0]
[1778109807411,77.24,81329.31,0.0,1.0,0.0,0.0]
[1778109812446,77.24,81329.6,0.0,1.0,0.0,0.0]
[1778109813567,77.24,81329.6,0.0,1.0,0.0,0.0]
[1778109813700,77.24,81329.6,0.0,1.0,0.0,0.0]
[1778109813729,77.24,81330.37,0.0,1.0,0.0,0.0]
[1778109813974,77.24,81330.37,0.0,1.0,0.0,0.0]
[1778109814086,77.24,81330.37,0.0,1.0,0.0,0.0]
[1778109814201,77.24,81330.37,0.0,1.0,0.0,0.0]
[1778109820503,77.24,81330.77,0.0,1.0,0.0,0.0]
[1778109825539,77.24,81331.93,0.0,1.0,0.0,0.0]
[1778109826546,77.24,81333.91,0.0,1.0,0.0,0.0]
[1778109827553,77.24,81336.24,0.0,1.0,0.0,0.0]
[1778109828435,77.24,81336.24,0.0,1.0,0.0,0.0]
[1778109828448,77.24,81336.24,0.0,1.0,0.0,0.0]
[1778109828560,77.24,81339.07,0.0,1.0,0.0,0.0]
[1778109829152,77.24,81339.07,0.0,1.0,0.0,0.0]
[1778109829206,77.24,81339.07,0.0,1.0,0.0,0.0]
[1778109829450,77.24,81339.07,0.0,1.0,0.0,0.0]
[1778109831581,77.24,81340.05,0.0,1.0,0.0,0.0]
[1778109834434,77.24,81339.7,0.0,1.0,0.0,0.0]
[1778109834451,77.24,81339.7,0.0,1.0,0.0,0.0]
[1778109834603,77.24,81340.27,0.0,1.0,0.0,0.0]
[1778109835466,77.24,81340.27,0.0,1.0,0.0,0.0]
[1778109835519,77.24,81340.27,0.0,1.0,0.0,0.0]
[1778109835702,77.24,81340.27,0.0,1.0,0.0,0.0]
[1778109841652,77.24,81340.54,0.0,1.0,0.0,0.0]
[1778109842006,77.24,81340.54,0.0,1.0,0.0,0.0]
[1778109842199,77.24,81340.54,0.0,1.0,0.0,0.0]
[1778109842659,77.24,81340.36,0.0,1.0,0.0,0.0]
[1778109847026,77.24,81340.4,0.0,1.0,0.0,0.0]
[1778109847141,77.24,81340.4,0.0,1.0,0.0,0.0]
[1778109847199,77.24,81340.4,0.0,1.0,0.0,0.0]
[1778109847270,77.24,81340.4,0.0,1.0,0.0,0.0]
[1778109849709,77.24,81342.97,0.0,1.0,0.0,0.0]
[1778109850699,77.24,81342.97,0.0,1.0,0.0,0.0]
[1778109850811,77.24,81342.97,0.0,1.0,0.0,0.0]
[1778109852699,77.24,81343.35,0.0,1.0,0.0,0.0]
[1778109852790,77.24,81343.35,0.0,1.0,0.0,0.0]
[1778109856702,77.24,81343.22,0.0,1.0,0.0,0.0]
[1778109856725,77.24,81343.22,0.0,1.0,0.0,0.0]
[1778109857275,77.24,81343.52,0.0,1.0,0.0,0.0]
[1778109857451,77.24,81343.52,0.0,1.0,0.0,0.0]
[1778109857765,77.24,81343.6,0.0,1.0,0.0,0.0]
[1778109859779,77.24,81342.77,0.0,1.0,0.0,0.0]
[1778109860700,77.24,81342.77,0.0,1.0,0.0,0.0]
[1778109860754,77.24,81342.77,0.0,1.0,0.0,0.0]
[1778109862800,77.24,81344.45,0.0,1.0,0.0,0.0]
[1778109864706,77.24,81344.24,0.0,1.0,0.0,0.0]
[1778109866707,77.24,81344.23,0.0,1.0,0.0,0.0]
[1778109866788,77.24,81344.23,0.0,1.0,0.0,0.0]
[1778109868573,77.24,81344.26,0.0,1.0,0.0,0.0]
[1778109868704,77.24,81344.26,0.0,1.0,0.0,0.0]
[1778109868828,77.24,81344.26,0.0,1.0,0.0,0.0]
[1778109868842,77.24,81345.25,0.0,1.0,0.0,0.0]
[1778109869966,77.24,81344.83,0.0,1.0,0.0,0.0]
[1778109870856,77.24,81345.59,0.0,1.0,0.0,0.0]
[1778109871863,77.24,81346.67,0.0,1.0,0.0,0.0]
[1778109872708,77.24,81346.67,0.0,1.0,0.0,0.0]
[1778109872817,77.24,81346.67,0.0,1.0,0.0,0.0]
[1778109874884,77.24,81348.35,0.0,1.0,0.0,0.0]
[1778109875482,77.24,81348.35,0.0,1.0,0.0,0.0]
[1778109875698,77.24,81348.35,0.0,1.0,0.0,0.0]
[1778109875891,77.24,81347.61,0.0,1.0,0.0,0.0]
[1778109876704,77.24,81347.61,0.0,1.0,0.0,0.0]
[1778109876758,77.24,81347.61,0.0,1.0,0.0,0.0]
[1778109880061,77.24,81347.64,0.0,1.0,0.0,0.0]
[1778109880705,77.24,81347.64,0.0,1.0,0.0,0.0]
[1778109880831,77.24,81347.64,0.0,1.0,0.0,0.0]
[1778109882709,77.24,81347.64,0.0,1.0,0.0,0.0]
[1778109882818,77.24,81347.64,0.0,1.0,0.0,0.0]
[1778109882863,77.24,81348.47,0.0,1.0,0.0,0.0]
[1778109883073,77.24,81348.47,0.0,1.0,0.0,0.0]
[1778109883199,77.24,81348.47,0.0,1.0,0.0,0.0]
[1778109883214,77.24,81348.4,0.0,1.0,0.0,0.0]
[1778109884703,77.24,81348.4,0.0,1.0,0.0,0.0]
[1778109884819,77.24,81348.4,0.0,1.0,0.0,0.0]
[1778109886704,77.24,81348.04,0.0,1.0,0.0,0.0]
[1778109886817,77.24,81348.04,0.0,1.0,0.0,0.0]
[1778109888985,77.24,81351.52,0.0,1.0,0.0,0.0]
[1778109890187,77.24,81351.52,0.0,1.0,0.0,0.0]
[1778109890239,77.24,81356.65,0.0,1.0,0.0,0.0]
[1778109891019,77.24,81356.65,0.0,1.0,0.0,0.0]
[1778109891127,77.24,81356.65,0.0,1.0,0.0,0.0]
[1778109891198,77.24,81356.65,0.0,1.0,0.0,0.0]
[1778109895091,77.24,81357.14,0.0,1.0,0.0,0.0]
[1778109896063,77.24,81356.89,0.0,1.0,0.0,0.0]
[1778109896140,77.24,81357.45,0.0,1.0,0.0,0.0]
[1778109900143,77.24,81357.49,0.0,1.0,0.0,0.0]
[1778109900200,77.24,81357.49,0.0,1.0,0.0,0.0]
[1778109900314,77.24,81357.49,0.0,1.0,0.0,0.0]
[1778109900450,77.24,81357.49,0.0,1.0,0.0,0.0]
[1778109900560,77.24,81357.49,0.0,1.0,0.0,0.0]
[1778109900620,77.24,81358.14,0.0,1.0,0.0,0.0]
[1778109902702,77.24,81358.14,0.0,1.0,0.0,0.0]
[1778109902805,77.24,81358.14,0.0,1.0,0.0,0.0]
[1778109903080,77.24,81359.34,0.0,1.0,0.0,0.0]
[1778109904087,77.24,81358.79,0.0,1.0,0.0,0.0]
[1778109905094,77.24,81359.59,0.0,1.0,0.0,0.0]
[1778109906700,77.24,81359.59,0.0,1.0,0.0,0.0]
[1778109906801,77.24,81359.59,0.0,1.0,0.0,0.0]
[1778109909122,77.24,81362.83,0.0,1.0,0.0,0.0]
[1778109910448,77.24,81362.83,0.0,1.0,0.0,0.0]
[1778109910480,77.24,81362.83,0.0,1.0,0.0,0.0]
[1778109910703,77.24,81362.83,0.0,1.0,0.0,0.0]
[1778109910814,77.24,81362.83,0.0,1.0,0.0,0.0]
[1778109910915,77.24,81365.25,0.0,1.0,0.0,0.0]
[1778109911136,77.24,81366.06,0.0,1.0,0.0,0.0]
[1778109912703,77.24,81366.06,0.0,1.0,0.0,0.0]
[1778109912737,77.24,81366.06,0.0,1.0,0.0,0.0]
[1778109912786,77.24,81367.31,0.0,1.0,0.0,0.0]
[1778109914157,77.24,81368.04,0.0,1.0,0.0,0.0]
[1778109917178,77.24,81368.61,0.0,1.0,0.0,0.0]
[1778109918696,77.24,81368.61,0.0,1.0,0.0,0.0]
[1778109918818,77.24,81368.61,0.0,1.0,0.0,0.0]
[1778109918948,77.24,81368.61,0.0,1.0,0.0,0.0]
[1778109918905,77.24,81367.98,0.0,1.0,0.0,0.0]
[1778109920199,77.24,81358.44,0.0,1.0,0.0,0.0]
[1778109921206,77.24,81356.72,0.0,1.0,0.0,0.0]
[1778109926241,77.24,81357.36,0.0,1.0,0.0,0.0]
[1778109931670,77.24,81357.0,0.0,1.0,0.0,0.0]
[1778109931697,77.24,81357.0,0.0,1.0,0.0,0.0]
[1778109931728,77.24,81357.0,0.0,1.0,0.0,0.0]
[1778109931951,77.24,81357.0,0.0,1.0,0.0,0.0]
[1778109931963,77.24,81356.65,0.0,1.0,0.0,0.0]
[1778109938963,77.24,81356.46,0.0,1.0,0.0,0.0]
[1778109940080,77.24,81356.4,0.0,1.0,0.0,0.0]
[1778109940132,77.24,81356.4,0.0,1.0,0.0,0.0]
[1778109940200,77.24,81356.4,0.0,1.0,0.0,0.0]
[1778109943066,77.24,81356.4,0.0,1.0,0.0,0.0]
[1778109944702,77.24,81356.54,0.0,1.0,0.0,0.0]
[1778109944805,77.24,81356.54,0.0,1.0,0.0,0.0]
[1778109946704,77.24,81356.54,0.0,1.0,0.0,0.0]
[1778109946742,77.24,81356.54,0.0,1.0,0.0,0.0]
[1778109948701,77.24,81356.64,0.0,1.0,0.0,0.0]
[1778109948817,77.24,81356.64,0.0,1.0,0.0,0.0]
[1778109952704,77.24,81356.64,0.0,1.0,0.0,0.0]
[1778109952817,77.24,81356.64,0.0,1.0,0.0,0.0]
[1778109958465,77.24,81356.68,0.0,1.0,0.0,0.0]
[1778109960943,77.24,81356.68,0.0,1.0,0.0,0.0]
[1778109960964,77.24,81356.68,0.0,1.0,0.0,0.0]
[1778109961199,77.24,81356.68,0.0,1.0,0.0,0.0]
[1778109961487,77.24,81364.5,0.0,1.0,0.0,0.0]
[1778109962494,77.24,81365.55,0.0,1.0,0.0,0.0]
[1778109963501,77.24,81367.91,0.0,1.0,0.0,0.0]
[1778109965517,77.24,81368.56,0.0,1.0,0.0,0.0]
[1778109968547,77.24,81370.75,0.0,1.0,0.0,0.0]
[1778109973582,77.24,81371.49,0.0,1.0,0.0,0.0]
[1778109974589,77.24,81373.73,0.0,1.0,0.0,0.0]
[1778109978617,77.24,81376.14,0.0,1.0,0.0,0.0]
[1778109979624,77.24,81379.29,0.0,1.0,0.0,0.0]
[1778109980631,77.24,81379.81,0.0,1.0,0.0,0.0]
[1778109981638,77.24,81380.47,0.0,1.0,0.0,0.0]
[1778109986673,77.24,81381.2,0.0,1.0,0.0,0.0]
[1778109987841,77.24,81381.2,0.0,1.0,0.0,0.0]
[1778109988032,77.24,81381.2,0.0,1.0,0.0,0.0]
[1778109987915,77.24,81384.18,0.0,1.0,0.0,0.0]
[1778109988687,77.24,81383.21,0.0,1.0,0.0,0.0]
[1778109991708,77.24,81384.22,0.0,1.0,0.0,0.0]
[1778109993722,77.24,81380.63,0.0,1.0,0.0,0.0]
[1778109997751,77.24,81378.92,0.0,1.0,0.0,0.0]
[1778109998758,77.24,81380.52,0.0,1.0,0.0,0.0]
[1778109999765,77.24,81382.47,0.0,1.0,0.0,0.0]
[1778110004451,77.24,81382.24,0.0,1.0,0.0,0.0]
[1778110004800,77.24,81378.37,0.0,1.0,0.0,0.0]
[1778110005807,77.24,81376.78,0.0,1.0,0.0,0.0]
[1778110008123,77.24,81376.5,0.0,1.0,0.0,0.0]
[1778110008828,77.24,81376.36,0.0,1.0,0.0,0.0]
[1778110013863,77.24,81376.38,0.0,1.0,0.0,0.0]
[1778110014213,77.24,81376.38,0.0,1.0,0.0,0.0]
[1778110014318,77.24,81376.38,0.0,1.0,0.0,0.0]
[1778110015050,77.24,81376.38,0.0,1.0,0.0,0.0]
[1778110018116,77.24,81376.35,0.0,1.0,0.0,0.0]
[1778110019051,77.24,81373.32,0.0,1.0,0.0,0.0]
[1778110020912,77.24,81372.61,0.0,1.0,0.0,0.0]
[1778110021585,77.24,81372.61,0.0,1.0,0.0,0.0]
[1778110021919,77.24,81365.82,0.0,1.0,0.0,0.0]
[1778110023039,77.24,81365.82,0.0,1.0,0.0,0.0]
[1778110023007,77.24,81360.87,0.0,1.0,0.0,0.0]
[1778110024201,77.24,81360.87,0.0,1.0,0.0,0.0]
[1778110024941,77.24,81361.67,0.0,1.0,0.0,0.0]
[1778110028969,77.24,81364.26,0.0,1.0,0.0,0.0]
[1778110030043,77.24,81364.26,0.0,1.0,0.0,0.0]
[1778110030211,77.24,81364.78,0.0,1.0,0.0,0.0]
[1778110031269,77.24,81365.07,0.0,1.0,0.0,0.0]
[1778110031453,77.24,81365.07,0.0,1.0,0.0,0.0]
[1778110031990,77.24,81365.04,0.0,1.0,0.0,0.0]
[1778110035053,77.24,81365.08,0.0,1.0,0.0,0.0]
[1778110035207,77.24,81364.6,0.0,1.0,0.0,0.0]
[1778110041053,77.24,81365.71,0.0,1.0,0.0,0.0]
[1778110046088,77.24,81364.46,0.0,1.0,0.0,0.0]
[1778110050052,77.24,81364.46,0.0,1.0,0.0,0.0]
[1778110052208,77.24,81364.97,0.0,1.0,0.0,0.0]
[1778110052326,77.24,81364.97,0.0,1.0,0.0,0.0]
[1778110052456,77.24,81364.97,0.0,1.0,0.0,0.0]
[1778110052509,77.24,81364.79,0.0,1.0,0.0,0.0]
[1778110053523,77.24,81364.79,0.0,1.0,0.0,0.0]
[1778110053698,77.24,81364.79,0.0,1.0,0.0,0.0]
[1778110053736,77.24,81364.82,0.0,1.0,0.0,0.0]
[1778110063208,77.24,81365.51,0.0,1.0,0.0,0.0]
[1778110064490,77.24,81365.51,0.0,1.0,0.0,0.0]
[1778110064571,77.24,81365.51,0.0,1.0,0.0,0.0]
[1778110064700,77.24,81365.51,0.0,1.0,0.0,0.0]
[1778110075292,77.24,81365.19,0.0,1.0,0.0,0.0]
[1778110077306,77.24,81370.92,0.0,1.0,0.0,0.0]
[1778110078313,77.24,81375.13,0.0,1.0,0.0,0.0]
[1778110080439,77.24,81375.04,0.0,1.0,0.0,0.0]
[1778110080451,77.24,81375.04,0.0,1.0,0.0,0.0]
[1778110080851,77.24,81375.04,0.0,1.0,0.0,0.0]
[1778110080900,77.24,81375.04,0.0,1.0,0.0,0.0]
[1778110080951,77.24,81375.04,0.0,1.0,0.0,0.0]
[1778110081043,77.24,81376.73,0.0,1.0,0.0,0.0]
[1778110084355,77.24,81379.79,0.0,1.0,0.0,0.0]
[1778110085362,77.24,81382.2,0.0,1.0,0.0,0.0]
[1778110086369,77.24,81384.53,0.0,1.0,0.0,0.0]
[1778110088533,77.24,81384.53,0.0,1.0,0.0,0.0]
[1778110089792,77.24,81385.66,0.0,1.0,0.0,0.0]
[1778110089951,77.24,81385.66,0.0,1.0,0.0,0.0]
[1778110090057,77.24,81385.66,0.0,1.0,0.0,0.0]
[1778110090082,77.24,81386.5,0.0,1.0,0.0,0.0]
[1778110090166,77.24,81386.5,0.0,1.0,0.0,0.0]
[1778110090207,77.24,81386.5,0.0,1.0,0.0,0.0]
[1778110096439,77.24,81391.16,0.0,1.0,0.0,0.0]
[1778110101474,77.24,81390.74,0.0,1.0,0.0,0.0]
[1778110104840,77.24,81390.93,0.0,1.0,0.0,0.0]
[1778110104951,77.24,81390.93,0.0,1.0,0.0,0.0]
[1778110105050,77.24,81390.93,0.0,1.0,0.0,0.0]
[1778110105203,77.24,81390.93,0.0,1.0,0.0,0.0]
[1778110105308,77.24,81390.93,0.0,1.0,0.0,0.0]
[1778110105451,77.24,81390.93,0.0,1.0,0.0,0.0]
[1778110110110,77.24,81390.28,0.0,1.0,0.0,0.0]
[1778110110208,77.24,81390.35,0.0,1.0,0.0,0.0]
[1778110111544,77.24,81390.52,0.0,1.0,0.0,0.0]
[1778110112656,77.24,81390.52,0.0,1.0,0.0,0.0]
[1778110112699,77.24,81390.52,0.0,1.0,0.0,0.0]
[1778110112905,77.24,81390.52,0.0,1.0,0.0,0.0]
[1778110112952,77.24,81390.52,0.0,1.0,0.0,0.0]
[1778110113030,77.24,81391.31,0.0,1.0,0.0,0.0]
[1778110115086,77.24,81391.44,0.0,1.0,0.0,0.0]
[1778110116202,77.24,81391.91,0.0,1.0,0.0,0.0]
[1778110118926,77.24,81391.91,0.0,1.0,0.0,0.0]
[1778110118949,77.24,81391.91,0.0,1.0,0.0,0.0]
[1778110123631,77.24,81388.61,0.0,1.0,0.0,0.0]
[1778110125086,77.24,81388.61,0.0,1.0,0.0,0.0]
[1778110125105,77.24,81385.8,0.0,1.0,0.0,0.0]
[1778110125645,77.24,81383.19,0.0,1.0,0.0,0.0]
[1778110126210,77.24,81383.19,0.0,1.0,0.0,0.0]
[1778110126329,77.24,81383.19,0.0,1.0,0.0,0.0]
[1778110126386,77.24,81383.19,0.0,1.0,0.0,0.0]
[1778110126454,77.24,81383.19,0.0,1.0,0.0,0.0]
[1778110126652,77.24,81383.06,0.0,1.0,0.0,0.0]
[1778110127659,77.24,81381.83,0.0,1.0,0.0,0.0]
[1778110132694,77.24,81381.39,0.0,1.0,0.0,0.0]
[1778110133701,77.24,81380.14,0.0,1.0,0.0,0.0]
[1778110134673,77.24,81380.14,0.0,1.0,0.0,0.0]
[1778110134701,77.24,81380.14,0.0,1.0,0.0,0.0]
[1778110134898,77.24,81380.14,0.0,1.0,0.0,0.0]
[1778110134935,77.24,81380.14,0.0,1.0,0.0,0.0]
[1778110134952,77.24,81380.14,0.0,1.0,0.0,0.0]
[1778110135018,77.24,81378.98,0.0,1.0,0.0,0.0]
[1778110141757,77.24,81378.59,0.0,1.0,0.0,0.0]
[1778110144917,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110144951,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110145063,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110145071,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110145121,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110145201,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110149595,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110149702,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110156862,77.24,81379.79,0.0,1.0,0.0,0.0]
[1778110159086,77.24,81379.79,0.0,1.0,0.0,0.0]
[1778110159202,77.24,81379.79,0.0,1.0,0.0,0.0]
[1778110159132,77.24,81379.85,0.0,1.0,0.0,0.0]
[1778110159222,77.24,81379.85,0.0,1.0,0.0,0.0]
[1778110159337,77.24,81379.85,0.0,1.0,0.0,0.0]
[1778110159453,77.24,81379.85,0.0,1.0,0.0,0.0]
[1778110160059,77.24,81379.85,0.0,1.0,0.0,0.0]
[1778110161762,77.24,81379.85,0.0,1.0,0.0,0.0]
[1778110167939,77.24,81379.89,0.0,1.0,0.0,0.0]
[1778110169953,77.24,81381.58,0.0,1.0,0.0,0.0]
[1778110171888,77.24,81381.72,0.0,1.0,0.0,0.0]
[1778110171946,77.24,81381.72,0.0,1.0,0.0,0.0]
[1778110171954,77.24,81381.72,0.0,1.0,0.0,0.0]
[1778110171992,77.24,81381.72,0.0,1.0,0.0,0.0]
[1778110172206,77.24,81381.72,0.0,1.0,0.0,0.0]
[1778110172044,77.24,81382.88,0.0,1.0,0.0,0.0]
[1778110175059,77.24,81382.72,0.0,1.0,0.0,0.0]
[1778110176207,77.24,81382.66,0.0,1.0,0.0,0.0]
[1778110176327,77.24,81382.66,0.0,1.0,0.0,0.0]
[1778110176450,77.24,81382.66,0.0,1.0,0.0,0.0]
[1778110182037,77.24,81381.39,0.0,1.0,0.0,0.0]
[1778110183135,77.24,81381.39,0.0,1.0,0.0,0.0]
[1778110183136,77.24,81381.39,0.0,1.0,0.0,0.0]
[1778110183201,77.24,81381.39,0.0,1.0,0.0,0.0]
[1778110183232,77.24,81381.39,0.0,1.0,0.0,0.0]
[1778110183157,77.24,81380.68,0.0,1.0,0.0,0.0]
[1778110183454,77.24,81380.68,0.0,1.0,0.0,0.0]
[1778110190093,77.24,81380.87,0.0,1.0,0.0,0.0]
[1778110191100,77.24,81382.25,0.0,1.0,0.0,0.0]
[1778110192576,77.24,81382.08,0.0,1.0,0.0,0.0]
[1778110192600,77.24,81382.08,0.0,1.0,0.0,0.0]
[1778110192688,77.24,81382.08,0.0,1.0,0.0,0.0]
[1778110192700,77.24,81382.08,0.0,1.0,0.0,0.0]
[1778110193114,77.24,81382.19,0.0,1.0,0.0,0.0]
[1778110198149,77.24,81382.47,0.0,1.0,0.0,0.0]
[1778110203184,77.24,81382.7,0.0,1.0,0.0,0.0]
[1778110204191,77.24,81381.1,0.0,1.0,0.0,0.0]
[1778110204840,77.24,81381.1,0.0,1.0,0.0,0.0]
[1778110204950,77.24,81381.1,0.0,1.0,0.0,0.0]
[1778110205022,77.24,81381.1,0.0,1.0,0.0,0.0]
[1778110205202,77.24,81381.1,0.0,1.0,0.0,0.0]
[1778110205233,77.24,81381.1,0.0,1.0,0.0,0.0]
[1778110210233,77.24,81381.1,0.0,1.0,0.0,0.0]
[1778110212247,77.24,81384.52,0.0,1.0,0.0,0.0]
[1778110213254,77.24,81390.29,0.0,1.0,0.0,0.0]
[1778110214298,77.24,81390.68,0.0,1.0,0.0,0.0]
[1778110214411,77.24,81390.68,0.0,1.0,0.0,0.0]
[1778110214450,77.24,81390.68,0.0,1.0,0.0,0.0]
[1778110214568,77.24,81390.68,0.0,1.0,0.0,0.0]
[1778110214701,77.24,81390.68,0.0,1.0,0.0,0.0]
[1778110214769,77.24,81390.68,0.0,1.0,0.0,0.0]
[1778110220304,77.24,81390.84,0.0,1.0,0.0,0.0]
[1778110222902,77.24,81390.95,0.0,1.0,0.0,0.0]
[1778110222955,77.24,81390.95,0.0,1.0,0.0,0.0]
[1778110223010,77.24,81390.95,0.0,1.0,0.0,0.0]
[1778110226202,77.24,81390.81,0.0,1.0,0.0,0.0]
[1778110226319,77.24,81390.27,0.0,1.0,0.0,0.0]
[1778110230068,77.24,81390.35,0.0,1.0,0.0,0.0]
[1778110230208,77.24,81390.35,0.0,1.0,0.0,0.0]
[1778110230375,77.24,81385.88,0.0,1.0,0.0,0.0]
[1778110232046,77.24,81385.88,0.0,1.0,0.0,0.0]
[1778110232200,77.24,81385.88,0.0,1.0,0.0,0.0]
[1778110232232,77.24,81385.37,0.0,1.0,0.0,0.0]
[1778110234723,77.24,81384.69,0.0,1.0,0.0,0.0]
[1778110235877,77.24,81384.93,0.0,1.0,0.0,0.0]
[1778110235951,77.24,81384.93,0.0,1.0,0.0,0.0]
[1778110236008,77.24,81384.93,0.0,1.0,0.0,0.0]
[1778110236419,77.24,81387.08,0.0,1.0,0.0,0.0]
[1778110238202,77.24,81387.08,0.0,1.0,0.0,0.0]
[1778110238320,77.24,81386.84,0.0,1.0,0.0,0.0]
[1778110240094,77.24,81386.84,0.0,1.0,0.0,0.0]
[1778110240826,77.24,81387.59,0.0,1.0,0.0,0.0]
[1778110240863,77.24,81389.45,0.0,1.0,0.0,0.0]
[1778110242203,77.24,81389.45,0.0,1.0,0.0,0.0]
[1778110243009,77.24,81390.35,0.0,1.0,0.0,0.0]
[1778110243846,77.24,81390.11,0.0,1.0,0.0,0.0]
[1778110243949,77.24,81390.11,0.0,1.0,0.0,0.0]
[1778110244049,77.24,81390.73,0.0,1.0,0.0,0.0]
[1778110244475,77.24,81392.7,0.0,1.0,0.0,0.0]
[1778110246202,77.24,81392.7,0.0,1.0,0.0,0.0]
[1778110246312,77.24,81393.25,0.0,1.0,0.0,0.0]
[1778110250201,77.24,81393.91,0.0,1.0,0.0,0.0]
[1778110250315,77.24,81393.91,0.0,1.0,0.0,0.0]
[1778110254202,77.24,81394.55,0.0,1.0,0.0,0.0]
[1778110254318,77.24,81394.73,0.0,1.0,0.0,0.0]
[1778110256200,77.24,81394.73,0.0,1.0,0.0,0.0]
[1778110256315,77.24,81394.73,0.0,1.0,0.0,0.0]
[1778110258200,77.24,81394.69,0.0,1.0,0.0,0.0]
[1778110258300,77.24,81392.27,0.0,1.0,0.0,0.0]
[1778110258313,77.24,81392.27,0.0,1.0,0.0,0.0]
[1778110258574,77.24,81389.94,0.0,1.0,0.0,0.0]
[1778110259581,77.24,81387.57,0.0,1.0,0.0,0.0]
[1778110261639,77.24,81387.21,0.0,1.0,0.0,0.0]
[1778110261759,77.24,81387.21,0.0,1.0,0.0,0.0]
[1778110261936,77.24,81387.21,0.0,1.0,0.0,0.0]
[1778110261950,77.24,81387.21,0.0,1.0,0.0,0.0]
[1778110262021,77.24,81387.21,0.0,1.0,0.0,0.0]
[1778110262041,77.24,81380.27,0.0,1.0,0.0,0.0]
[1778110262611,77.24,81380.27,0.0,1.0,0.0,0.0]
[1778110262700,77.24,81380.27,0.0,1.0,0.0,0.0]
[1778110262712,77.24,81377.04,0.0,1.0,0.0,0.0]
[1778110264199,77.24,81377.04,0.0,1.0,0.0,0.0]
[1778110264310,77.24,81377.04,0.0,1.0,0.0,0.0]
[1778110268201,77.24,81377.4,0.0,1.0,0.0,0.0]
[1778110268315,77.24,81377.4,0.0,1.0,0.0,0.0]
[1778110270659,77.24,81379.7,0.0,1.0,0.0,0.0]
[1778110272201,77.24,81379.7,0.0,1.0,0.0,0.0]
[1778110272311,77.24,81379.7,0.0,1.0,0.0,0.0]
[1778110274203,77.24,81380.46,0.0,1.0,0.0,0.0]
[1778110274315,77.24,81380.46,0.0,1.0,0.0,0.0]
[1778110274687,77.24,81378.52,0.0,1.0,0.0,0.0]
[1778110275353,77.24,81378.52,0.0,1.0,0.0,0.0]
[1778110275452,77.24,81378.52,0.0,1.0,0.0,0.0]
[1778110275694,77.24,81378.23,0.0,1.0,0.0,0.0]
[1778110278209,77.24,81378.41,0.0,1.0,0.0,0.0]
[1778110278319,77.24,81378.41,0.0,1.0,0.0,0.0]
[1778110280076,77.24,81378.41,0.0,1.0,0.0,0.0]
[1778110282207,77.24,81378.44,0.0,1.0,0.0,0.0]
[1778110282315,77.24,81378.44,0.0,1.0,0.0,0.0]
[1778110284200,77.24,81378.78,0.0,1.0,0.0,0.0]
[1778110284310,77.24,81378.78,0.0,1.0,0.0,0.0]
[1778110284832,77.24,81378.86,0.0,1.0,0.0,0.0]
[1778110285856,77.24,81378.86,0.0,1.0,0.0,0.0]
[1778110286202,77.24,81378.86,0.0,1.0,0.0,0.0]
[1778110286924,77.24,81378.86,0.0,1.0,0.0,0.0]
[1778110290201,77.24,81378.74,0.0,1.0,0.0,0.0]
[1778110290313,77.24,81378.74,0.0,1.0,0.0,0.0]
[1778110290207,77.24,81370.93,0.0,1.0,0.0,0.0]
[1778110290799,77.24,81366.5,0.0,1.0,0.0,0.0]
[1778110291806,77.24,81360.08,0.0,1.0,0.0,0.0]
[1778110293163,77.24,81360.08,0.0,1.0,0.0,0.0]
[1778110293200,77.24,81360.08,0.0,1.0,0.0,0.0]
[1778110293264,77.24,81359.72,0.0,1.0,0.0,0.0]
[1778110294205,77.24,81359.72,0.0,1.0,0.0,0.0]
[1778110294315,77.24,81359.72,0.0,1.0,0.0,0.0]
[1778110298200,77.24,81359.85,0.0,1.0,0.0,0.0]
[1778110298311,77.24,81359.85,0.0,1.0,0.0,0.0]
[1778110300201,77.24,81359.2,0.0,1.0,0.0,0.0]
[1778110300318,77.24,81359.2,0.0,1.0,0.0,0.0]
[1778110300300,77.24,81357.26,0.0,1.0,0.0,0.0]
[1778110304202,77.24,81357.09,0.0,1.0,0.0,0.0]
[1778110304318,77.24,81357.09,0.0,1.0,0.0,0.0]
[1778110306129,77.24,81357.35,0.0,1.0,0.0,0.0]
[1778110306201,77.24,81357.35,0.0,1.0,0.0,0.0]
[1778110306235,77.24,81357.35,0.0,1.0,0.0,0.0]
[1778110306301,77.24,81356.28,0.0,1.0,0.0,0.0]
[1778110308926,77.24,81342.75,0.0,1.0,0.0,0.0]
[1778110310202,77.24,81342.75,0.0,1.0,0.0,0.0]
[1778110310314,77.24,81342.75,0.0,1.0,0.0,0.0]
[1778110310340,77.24,81339.33,0.0,1.0,0.0,0.0]
[1778110311471,77.24,81339.21,0.0,1.0,0.0,0.0]
[1778110311700,77.24,81339.21,0.0,1.0,0.0,0.0]
[1778110311947,77.24,81339.17,0.0,1.0,0.0,0.0]
[1778110314203,77.24,81339.17,0.0,1.0,0.0,0.0]
[1778110314312,77.24,81339.17,0.0,1.0,0.0,0.0]
[1778110318203,77.24,81338.28,0.0,1.0,0.0,0.0]
[1778110318312,77.24,81338.28,0.0,1.0,0.0,0.0]
[1778110320208,77.24,81338.39,0.0,1.0,0.0,0.0]
[1778110320325,77.24,81338.39,0.0,1.0,0.0,0.0]
[1778110321759,77.24,81338.49,0.0,1.0,0.0,0.0]
[1778110321951,77.24,81338.49,0.0,1.0,0.0,0.0]
[1778110322019,77.24,81341.56,0.0,1.0,0.0,0.0]
[1778110324204,77.24,81341.09,0.0,1.0,0.0,0.0]
[1778110324320,77.24,81341.09,0.0,1.0,0.0,0.0]
[1778110326206,77.24,81341.07,0.0,1.0,0.0,0.0]
[1778110326321,77.24,81341.07,0.0,1.0,0.0,0.0]
[1778110328073,77.24,81343.11,0.0,1.0,0.0,0.0]
[1778110329069,77.24,81348.63,0.0,1.0,0.0,0.0]
[1778110329916,77.24,81348.63,0.0,1.0,0.0,0.0]
[1778110329951,77.24,81348.63,0.0,1.0,0.0,0.0]
[1778110330332,77.24,81348.63,0.0,1.0,0.0,0.0]
[1778110330076,77.24,81349.1,0.0,1.0,0.0,0.0]
[1778110330412,77.24,81349.1,0.0,1.0,0.0,0.0]
[1778110330449,77.24,81349.1,0.0,1.0,0.0,0.0]
[1778110332090,77.24,81355.0,0.0,1.0,0.0,0.0]
[1778110333097,77.24,81362.42,0.0,1.0,0.0,0.0]
[1778110333881,77.24,81362.42,0.0,1.0,0.0,0.0]
[1778110333925,77.24,81362.42,0.0,1.0,0.0,0.0]
[1778110333951,77.24,81362.42,0.0,1.0,0.0,0.0]
[1778110334944,77.24,81362.36,0.0,1.0,0.0,0.0]
[1778110335199,77.24,81362.36,0.0,1.0,0.0,0.0]
[1778110335299,77.24,81362.64,0.0,1.0,0.0,0.0]
[1778110337125,77.24,81368.23,0.0,1.0,0.0,0.0]
[1778110338132,77.24,81370.03,0.0,1.0,0.0,0.0]
[1778110339518,77.24,81369.86,0.0,1.0,0.0,0.0]
[1778110339630,77.24,81369.86,0.0,1.0,0.0,0.0]
[1778110339700,77.24,81369.86,0.0,1.0,0.0,0.0]
[1778110339769,77.24,81369.86,0.0,1.0,0.0,0.0]
[1778110342197,77.24,81370.04,0.0,1.0,0.0,0.0]
[1778110342310,77.24,81370.04,0.0,1.0,0.0,0.0]
[1778110344203,77.24,81370.44,0.0,1.0,0.0,0.0]
[1778110344273,77.24,81370.44,0.0,1.0,0.0,0.0]
[1778110346201,77.24,81370.99,0.0,1.0,0.0,0.0]
[1778110346317,77.24,81370.99,0.0,1.0,0.0,0.0]
[1778110350096,77.24,81370.81,0.0,1.0,0.0,0.0]
[1778110350970,77.24,81370.43,0.0,1.0,0.0,0.0]
[1778110351215,77.24,81370.43,0.0,1.0,0.0,0.0]
[1778110351223,77.24,81370.58,0.0,1.0,0.0,0.0]
[1778110352204,77.24,81370.58,0.0,1.0,0.0,0.0]
[1778110352607,77.24,81370.49,0.0,1.0,0.0,0.0]
[1778110356202,77.24,81370.17,0.0,1.0,0.0,0.0]
[1778110356311,77.24,81370.17,0.0,1.0,0.0,0.0]
[1778110356258,77.24,81372.53,0.0,1.0,0.0,0.0]
[1778110357265,77.24,81374.33,0.0,1.0,0.0,0.0]
[1778110358205,77.24,81374.33,0.0,1.0,0.0,0.0]
[1778110358262,77.24,81374.33,0.0,1.0,0.0,0.0]
[1778110358464,77.24,81374.37,0.0,1.0,0.0,0.0]
[1778110358701,77.24,81374.37,0.0,1.0,0.0,0.0]
[1778110358800,77.24,81374.37,0.0,1.0,0.0,0.0]
[1778110360203,77.24,81374.37,0.0,1.0,0.0,0.0]
[1778110360321,77.24,81374.37,0.0,1.0,0.0,0.0]
[1778110364203,77.24,81374.83,0.0,1.0,0.0,0.0]
[1778110364316,77.24,81374.83,0.0,1.0,0.0,0.0]
[1778110368206,77.24,81374.46,0.0,1.0,0.0,0.0]
[1778110368317,77.24,81374.46,0.0,1.0,0.0,0.0]
[1778110371110,77.24,81374.56,0.0,1.0,0.0,0.0]
[1778110371199,77.24,81374.56,0.0,1.0,0.0,0.0]
[1778110371363,77.24,81374.38,0.0,1.0,0.0,0.0]
[1778110373348,77.24,81374.27,0.0,1.0,0.0,0.0]
[1778110378412,77.24,81374.79,0.0,1.0,0.0,0.0]
[1778110378654,77.24,81374.79,0.0,1.0,0.0,0.0]
[1778110378698,77.24,81374.79,0.0,1.0,0.0,0.0]
[1778110379419,77.24,81375.4,0.0,1.0,0.0,0.0]
[1778110383697,77.24,81373.86,0.0,1.0,0.0,0.0]
[1778110389473,77.24,81374.07,0.0,1.0,0.0,0.0]
[1778110390101,77.24,81374.07,0.0,1.0,0.0,0.0]
[1778110390152,77.24,81378.11,0.0,1.0,0.0,0.0]
[1778110390498,77.24,81380.34,0.0,1.0,0.0,0.0]
[1778110391505,77.24,81381.34,0.0,1.0,0.0,0.0]
[1778110394527,77.24,81382.34,0.0,1.0,0.0,0.0]
[1778110395544,77.24,81382.34,0.0,1.0,0.0,0.0]
[1778110395703,77.24,81382.34,0.0,1.0,0.0,0.0]
[1778110401576,77.24,81384.03,0.0,1.0,0.0,0.0]
[1778110403171,77.24,81384.03,0.0,1.0,0.0,0.0]
[1778110406113,77.24,81383.74,0.0,1.0,0.0,0.0]
[1778110406206,77.24,81383.74,0.0,1.0,0.0,0.0]
[1778110406214,77.24,81382.9,0.0,1.0,0.0,0.0]
[1778110411646,77.24,81384.54,0.0,1.0,0.0,0.0]
[1778110416681,77.24,81385.17,0.0,1.0,0.0,0.0]
[1778110420111,77.24,81384.8,0.0,1.0,0.0,0.0]
[1778110420709,77.24,81386.96,0.0,1.0,0.0,0.0]
[1778110426167,77.24,81386.44,0.0,1.0,0.0,0.0]
[1778110426203,77.24,81386.44,0.0,1.0,0.0,0.0]
[1778110428765,77.24,81387.62,0.0,1.0,0.0,0.0]
[1778110430139,77.24,81387.62,0.0,1.0,0.0,0.0]
[1778110432278,77.24,81387.94,0.0,1.0,0.0,0.0]
[1778110434986,77.24,81387.96,0.0,1.0,0.0,0.0]
[1778110435814,77.24,81386.02,0.0,1.0,0.0,0.0]
[1778110438203,77.24,81385.57,0.0,1.0,0.0,0.0]
[1778110438224,77.24,81385.57,0.0,1.0,0.0,0.0]
[1778110438450,77.24,81385.57,0.0,1.0,0.0,0.0]
[1778110438793,77.24,81385.54,0.0,1.0,0.0,0.0]
[1778110438952,77.24,81385.54,0.0,1.0,0.0,0.0]
[1778110439049,77.24,81385.54,0.0,1.0,0.0,0.0]
[1778110442863,77.24,81386.99,0.0,1.0,0.0,0.0]
[1778110446819,77.24,81386.53,0.0,1.0,0.0,0.0]
[1778110446855,77.24,81386.53,0.0,1.0,0.0,0.0]
[1778110446949,77.24,81386.53,0.0,1.0,0.0,0.0]
[1778110447898,77.24,81388.52,0.0,1.0,0.0,0.0]
[1778110450077,77.24,81388.24,0.0,1.0,0.0,0.0]
[1778110450200,77.24,81388.24,0.0,1.0,0.0,0.0]
[1778110454210,77.24,81389.63,0.0,1.0,0.0,0.0]
[1778110454448,77.24,81389.63,0.0,1.0,0.0,0.0]
[1778110454947,77.24,81394.35,0.0,1.0,0.0,0.0]
[1778110455954,77.24,81395.71,0.0,1.0,0.0,0.0]
[1778110456535,77.24,81395.71,0.0,1.0,0.0,0.0]
[1778110456703,77.24,81395.71,0.0,1.0,0.0,0.0]
[1778110456961,77.24,81396.16,0.0,1.0,0.0,0.0]
[1778110460734,77.24,81396.94,0.0,1.0,0.0,0.0]
[1778110460812,77.24,81396.94,0.0,1.0,0.0,0.0]
[1778110460947,77.24,81396.94,0.0,1.0,0.0,0.0]
[1778110461997,77.24,81403.65,0.0,1.0,0.0,0.0]
[1778110463004,77.24,81406.29,0.0,1.0,0.0,0.0]
[1778110465021,77.24,81405.24,0.0,1.0,0.0,0.0]
[1778110473077,77.24,81405.24,0.0,1.0,0.0,0.0]
[1778110475142,77.24,81405.24,0.0,1.0,0.0,0.0]
[1778110475196,77.24,81398.01,0.0,1.0,0.0,0.0]
[1778110475916,77.24,81398.01,0.0,1.0,0.0,0.0]
[1778110476240,77.24,81398.01,0.0,1.0,0.0,0.0]
[1778110476452,77.24,81398.01,0.0,1.0,0.0,0.0]
[1778110476514,77.24,81391.43,0.0,1.0,0.0,0.0]
[1778110477164,77.24,81391.43,0.0,1.0,0.0,0.0]
[1778110477203,77.24,81391.43,0.0,1.0,0.0,0.0]
[1778110477213,77.24,81391.43,0.0,1.0,0.0,0.0]
[1778110477448,77.24,81391.43,0.0,1.0,0.0,0.0]
[1778110477494,77.24,81390.09,0.0,1.0,0.0,0.0]
[1778110479119,77.24,81391.44,0.0,1.0,0.0,0.0]
[1778110484154,77.24,81391.86,0.0,1.0,0.0,0.0]
[1778110485161,77.24,81392.8,0.0,1.0,0.0,0.0]
[1778110486565,77.24,81392.8,0.0,1.0,0.0,0.0]
[1778110486699,77.24,81392.8,0.0,1.0,0.0,0.0]
[1778110486768,77.24,81392.8,0.0,1.0,0.0,0.0]
[1778110487540,77.24,81392.8,0.0,1.0,0.0,0.0]
[1778110487589,77.24,81392.8,0.0,1.0,0.0,0.0]
[1778110487699,77.24,81392.8,0.0,1.0,0.0,0.0]
[1778110493217,77.24,81392.45,0.0,1.0,0.0,0.0]
[1778110500266,77.24,81392.02,0.0,1.0,0.0,0.0]
[1778110501273,77.24,81376.96,0.0,1.0,0.0,0.0]
[1778110501842,77.24,81376.96,0.0,1.0,0.0,0.0]
[1778110502199,77.24,81376.96,0.0,1.0,0.0,0.0]
[1778110502283,77.24,81366.87,0.0,1.0,0.0,0.0]
[1778110503290,77.24,81364.21,0.0,1.0,0.0,0.0]
[1778110504297,77.24,81362.43,0.0,1.0,0.0,0.0]
[1778110505305,77.24,81360.27,0.0,1.0,0.0,0.0]
[1778110505967,77.24,81360.27,0.0,1.0,0.0,0.0]
[1778110506204,77.24,81360.27,0.0,1.0,0.0,0.0]
[1778110506312,77.24,81357.29,0.0,1.0,0.0,0.0]
[1778110506619,77.24,81357.29,0.0,1.0,0.0,0.0]
[1778110506699,77.24,81357.29,0.0,1.0,0.0,0.0]
[1778110507319,77.24,81356.22,0.0,1.0,0.0,0.0]
[1778110508326,77.24,81359.01,0.0,1.0,0.0,0.0]
[1778110509333,77.24,81360.08,0.0,1.0,0.0,0.0]
[1778110510341,77.24,81358.77,0.0,1.0,0.0,0.0]
[1778110512266,77.24,81357.98,0.0,1.0,0.0,0.0]
[1778110512452,77.24,81357.98,0.0,1.0,0.0,0.0]
[1778110512545,77.24,81356.72,0.0,1.0,0.0,0.0]
[1778110512656,77.24,81356.72,0.0,1.0,0.0,0.0]
[1778110512703,77.24,81356.72,0.0,1.0,0.0,0.0]
[1778110512711,77.24,81356.72,0.0,1.0,0.0,0.0]
[1778110512947,77.24,81356.72,0.0,1.0,0.0,0.0]
[1778110519403,77.24,81354.4,0.0,1.0,0.0,0.0]
[1778110519679,77.24,81354.4,0.0,1.0,0.0,0.0]
[1778110519706,77.24,81354.4,0.0,1.0,0.0,0.0]
[1778110520410,77.24,81354.93,0.0,1.0,0.0,0.0]
[1778110521105,77.24,81354.93,0.0,1.0,0.0,0.0]
[1778110521161,77.24,81354.93,0.0,1.0,0.0,0.0]
[1778110521201,77.24,81354.93,0.0,1.0,0.0,0.0]
[1778110521417,77.24,81355.81,0.0,1.0,0.0,0.0]
[1778110526453,77.24,81355.26,0.0,1.0,0.0,0.0]
[1778110527459,77.24,81354.37,0.0,1.0,0.0,0.0]
[1778110528466,77.24,81353.16,0.0,1.0,0.0,0.0]
[1778110528904,77.24,81353.16,0.0,1.0,0.0,0.0]
[1778110528951,77.24,81353.16,0.0,1.0,0.0,0.0]
[1778110529474,77.24,81353.12,0.0,1.0,0.0,0.0]
[1778110531487,77.24,81358.81,0.0,1.0,0.0,0.0]
[1778110531639,77.24,81358.81,0.0,1.0,0.0,0.0]
[1778110531662,77.24,81358.81,0.0,1.0,0.0,0.0]
[1778110531704,77.24,81358.81,0.0,1.0,0.0,0.0]
[1778110532494,77.24,81361.45,0.0,1.0,0.0,0.0]
[1778110533878,77.24,81361.48,0.0,1.0,0.0,0.0]
[1778110533954,77.24,81361.48,0.0,1.0,0.0,0.0]
[1778110534509,77.24,81363.96,0.0,1.0,0.0,0.0]
[1778110535516,77.24,81364.93,0.0,1.0,0.0,0.0]
[1778110538537,77.24,81367.37,0.0,1.0,0.0,0.0]
[1778110539544,77.24,81369.22,0.0,1.0,0.0,0.0]
[1778110540551,77.24,81368.29,0.0,1.0,0.0,0.0]
[1778110541349,77.24,81368.29,0.0,1.0,0.0,0.0]
[1778110541378,77.24,81368.29,0.0,1.0,0.0,0.0]
[1778110541451,77.24,81368.29,0.0,1.0,0.0,0.0]
[1778110541558,77.24,81367.55,0.0,1.0,0.0,0.0]
[1778110542565,77.24,81364.77,0.0,1.0,0.0,0.0]
[1778110543572,77.24,81363.57,0.0,1.0,0.0,0.0]
[1778110544579,77.24,81365.5,0.0,1.0,0.0,0.0]
[1778110545033,77.24,81365.5,0.0,1.0,0.0,0.0]
[1778110545971,77.24,81366.07,0.0,1.0,0.0,0.0]
[1778110549661,77.24,81365.99,0.0,1.0,0.0,0.0]
[1778110549701,77.24,81365.99,0.0,1.0,0.0,0.0]
[1778110550438,77.24,81365.99,0.0,1.0,0.0,0.0]
[1778110550453,77.24,81365.99,0.0,1.0,0.0,0.0]
[1778110550539,77.24,81364.88,0.0,1.0,0.0,0.0]
[1778110550713,77.24,81364.88,0.0,1.0,0.0,0.0]
[1778110550950,77.24,81364.88,0.0,1.0,0.0,0.0]
[1778110551051,77.24,81363.66,0.0,1.0,0.0,0.0]
[1778110552636,77.24,81362.97,0.0,1.0,0.0,0.0]
[1778110557671,77.24,81363.74,0.0,1.0,0.0,0.0]
[1778110558847,77.24,81363.74,0.0,1.0,0.0,0.0]
[1778110558948,77.24,81363.74,0.0,1.0,0.0,0.0]
[1778110559031,77.24,81362.99,0.0,1.0,0.0,0.0]
[1778110560211,77.24,81362.99,0.0,1.0,0.0,0.0]
[1778110560592,77.24,81362.99,0.0,1.0,0.0,0.0]
[1778110560234,77.24,81365.51,0.0,1.0,0.0,0.0]
[1778110560698,77.24,81365.51,0.0,1.0,0.0,0.0]
[1778110560726,77.24,81365.51,0.0,1.0,0.0,0.0]
[1778110560952,77.24,81365.51,0.0,1.0,0.0,0.0]
[1778110566735,77.24,81365.19,0.0,1.0,0.0,0.0]
[1778110568750,77.24,81365.99,0.0,1.0,0.0,0.0]
[1778110570050,77.24,81365.99,0.0,1.0,0.0,0.0]
[1778110570093,77.24,81365.99,0.0,1.0,0.0,0.0]
[1778110570204,77.24,81365.99,0.0,1.0,0.0,0.0]
[1778110570250,77.24,81365.95,0.0,1.0,0.0,0.0]
[1778110571771,77.24,81365.38,0.0,1.0,0.0,0.0]
[1778110576037,77.24,81365.35,0.0,1.0,0.0,0.0]
[1778110576209,77.24,81365.35,0.0,1.0,0.0,0.0]
[1778110576360,77.24,81365.35,0.0,1.0,0.0,0.0]
[1778110576450,77.24,81365.35,0.0,1.0,0.0,0.0]
[1778110576489,77.24,81361.01,0.0,1.0,0.0,0.0]
[1778110579827,77.24,81360.5,0.0,1.0,0.0,0.0]
[1778110582543,77.24,81360.16,0.0,1.0,0.0,0.0]
[1778110582848,77.24,81353.15,0.0,1.0,0.0,0.0]
[1778110584657,77.24,81353.04,0.0,1.0,0.0,0.0]
[1778110584702,77.24,81353.04,0.0,1.0,0.0,0.0]
[1778110584710,77.24,81353.04,0.0,1.0,0.0,0.0]
[1778110584956,77.24,81353.04,0.0,1.0,0.0,0.0]
[1778110585082,77.24,81353.04,0.0,1.0,0.0,0.0]
[1778110586876,77.24,81352.32,0.0,1.0,0.0,0.0]
[1778110588199,77.24,81352.32,0.0,1.0,0.0,0.0]
[1778110588310,77.24,81352.32,0.0,1.0,0.0,0.0]
[1778110588449,77.24,81352.32,0.0,1.0,0.0,0.0]
[1778110589898,77.24,81352.56,0.0,1.0,0.0,0.0]
[1778110590904,77.24,81354.18,0.0,1.0,0.0,0.0]
[1778110592203,77.24,81354.18,0.0,1.0,0.0,0.0]
[1778110592294,77.24,81354.18,0.0,1.0,0.0,0.0]
[1778110592450,77.24,81354.18,0.0,1.0,0.0,0.0]
[1778110592550,77.24,81353.62,0.0,1.0,0.0,0.0]
[1778110592918,77.24,81356.27,0.0,1.0,0.0,0.0]
[1778110593925,77.24,81358.04,0.0,1.0,0.0,0.0]
[1778110594965,77.24,81358.04,0.0,1.0,0.0,0.0]
[1778110595013,77.24,81357.03,0.0,1.0,0.0,0.0]
[1778110596205,77.24,81357.03,0.0,1.0,0.0,0.0]
[1778110596274,77.24,81357.03,0.0,1.0,0.0,0.0]
[1778110596451,77.24,81357.03,0.0,1.0,0.0,0.0]
[1778110596459,77.24,81356.48,0.0,1.0,0.0,0.0]
[1778110601684,77.24,81356.43,0.0,1.0,0.0,0.0]
[1778110601943,77.24,81356.43,0.0,1.0,0.0,0.0]
[1778110605006,77.24,81357.22,0.0,1.0,0.0,0.0]
[1778110605937,77.24,81357.22,0.0,1.0,0.0,0.0]
[1778110605952,77.24,81357.22,0.0,1.0,0.0,0.0]
[1778110605966,77.24,81357.22,0.0,1.0,0.0,0.0]
[1778110606202,77.24,81357.22,0.0,1.0,0.0,0.0]
[1778110614065,77.24,81357.02,0.0,1.0,0.0,0.0]
[1778110616079,77.24,81357.53,0.0,1.0,0.0,0.0]
[1778110617621,77.24,81357.53,0.0,1.0,0.0,0.0]
[1778110617086,77.24,81356.95,0.0,1.0,0.0,0.0]
[1778110617701,77.24,81356.95,0.0,1.0,0.0,0.0]
[1778110617729,77.24,81356.95,0.0,1.0,0.0,0.0]
[1778110617951,77.24,81356.95,0.0,1.0,0.0,0.0]
[1778110620107,77.24,81356.11,0.0,1.0,0.0,0.0]
[1778110622122,77.24,81356.8,0.0,1.0,0.0,0.0]
[1778110626149,77.24,81351.44,0.0,1.0,0.0,0.0]
[1778110627408,77.24,81351.44,0.0,1.0,0.0,0.0]
[1778110627422,77.24,81351.44,0.0,1.0,0.0,0.0]
[1778110627451,77.24,81351.44,0.0,1.0,0.0,0.0]
[1778110627512,77.24,81350.16,0.0,1.0,0.0,0.0]
[1778110628163,77.24,81348.85,0.0,1.0,0.0,0.0]
[1778110633198,77.24,81347.76,0.0,1.0,0.0,0.0]
[1778110635084,77.24,81347.97,0.0,1.0,0.0,0.0]
[1778110636210,77.24,81347.75,0.0,1.0,0.0,0.0]
[1778110636270,77.24,81347.75,0.0,1.0,0.0,0.0]
[1778110636453,77.24,81347.75,0.0,1.0,0.0,0.0]
[1778110639240,77.24,81346.64,0.0,1.0,0.0,0.0]
[1778110640247,77.24,81344.52,0.0,1.0,0.0,0.0]
[1778110641255,77.24,81343.73,0.0,1.0,0.0,0.0]
[1778110643268,77.24,81342.91,0.0,1.0,0.0,0.0]
[1778110645460,77.24,81342.83,0.0,1.0,0.0,0.0]
[1778110645574,77.24,81342.83,0.0,1.0,0.0,0.0]
[1778110645700,77.24,81342.96,0.0,1.0,0.0,0.0]
[1778110647298,77.24,81342.31,0.0,1.0,0.0,0.0]
[1778110648304,77.24,81337.88,0.0,1.0,0.0,0.0]
[1778110649311,77.24,81335.53,0.0,1.0,0.0,0.0]
[1778110650318,77.24,81334.76,0.0,1.0,0.0,0.0]
[1778110651325,77.24,81334.53,0.0,1.0,0.0,0.0]
[1778110653641,77.24,81334.53,0.0,1.0,0.0,0.0]
[1778110653697,77.24,81334.53,0.0,1.0,0.0,0.0]
[1778110653644,77.24,81335.29,0.0,1.0,0.0,0.0]
[1778110654094,77.24,81335.29,0.0,1.0,0.0,0.0]
[1778110654150,77.24,81335.29,0.0,1.0,0.0,0.0]
[1778110654202,77.24,81335.29,0.0,1.0,0.0,0.0]
[1778110654346,77.24,81336.21,0.0,1.0,0.0,0.0]
[1778110655083,77.24,81336.21,0.0,1.0,0.0,0.0]
[1778110658208,77.24,81336.21,0.0,1.0,0.0,0.0]
[1778110658331,77.24,81336.21,0.0,1.0,0.0,0.0]
[1778110658452,77.24,81336.21,0.0,1.0,0.0,0.0]
[1778110660118,77.24,81336.21,0.0,1.0,0.0,0.0]
[1778110660918,77.24,81336.21,0.0,1.0,0.0,0.0]
[1778110661396,77.24,81343.61,0.0,1.0,0.0,0.0]
[1778110662403,77.24,81345.24,0.0,1.0,0.0,0.0]
[1778110663556,77.24,81345.24,0.0,1.0,0.0,0.0]
[1778110663666,77.24,81345.24,0.0,1.0,0.0,0.0]
[1778110663699,77.24,81345.24,0.0,1.0,0.0,0.0]
[1778110663707,77.24,81345.82,0.0,1.0,0.0,0.0]
[1778110664203,77.24,81345.82,0.0,1.0,0.0,0.0]
[1778110664417,77.24,81346.13,0.0,1.0,0.0,0.0]
[1778110669454,77.24,81345.63,0.0,1.0,0.0,0.0]
[1778110670461,77.24,81343.3,0.0,1.0,0.0,0.0]
[1778110672475,77.24,81340.71,0.0,1.0,0.0,0.0]
[1778110673482,77.24,81337.49,0.0,1.0,0.0,0.0]
[1778110674343,77.24,81337.49,0.0,1.0,0.0,0.0]
[1778110674451,77.24,81337.49,0.0,1.0,0.0,0.0]
[1778110674456,77.24,81337.49,0.0,1.0,0.0,0.0]
[1778110678204,77.24,81336.91,0.0,1.0,0.0,0.0]
[1778110678313,77.24,81336.91,0.0,1.0,0.0,0.0]
[1778110678597,77.24,81336.91,0.0,1.0,0.0,0.0]
[1778110678701,77.24,81336.91,0.0,1.0,0.0,0.0]
[1778110678692,77.24,81335.28,0.0,1.0,0.0,0.0]
[1778110682203,77.24,81335.51,0.0,1.0,0.0,0.0]
[1778110682310,77.24,81335.51,0.0,1.0,0.0,0.0]
[1778110684210,77.24,81336.2,0.0,1.0,0.0,0.0]
[1778110684325,77.24,81336.2,0.0,1.0,0.0,0.0]
[1778110685120,77.24,81336.16,0.0,1.0,0.0,0.0]
[1778110686573,77.24,81329.17,0.0,1.0,0.0,0.0]
[1778110686805,77.24,81329.17,0.0,1.0,0.0,0.0]
[1778110687580,77.24,81321.26,0.0,1.0,0.0,0.0]
[1778110688204,77.24,81321.26,0.0,1.0,0.0,0.0]
[1778110688403,77.24,81321.26,0.0,1.0,0.0,0.0]
[1778110688587,77.24,81317.96,0.0,1.0,0.0,0.0]
[1778110689849,77.24,81318.01,0.0,1.0,0.0,0.0]
[1778110689950,77.24,81318.01,0.0,1.0,0.0,0.0]
[1778110690129,77.24,81318.01,0.0,1.0,0.0,0.0]
[1778110690204,77.24,81318.01,0.0,1.0,0.0,0.0]
[1778110690601,77.24,81317.94,0.0,1.0,0.0,0.0]
[1778110691609,77.24,81325.15,0.0,1.0,0.0,0.0]
[1778110693628,77.24,81326.07,0.0,1.0,0.0,0.0]
[1778110694206,77.24,81326.93,0.0,1.0,0.0,0.0]
[1778110694315,77.24,81326.93,0.0,1.0,0.0,0.0]
[1778110694466,77.24,81326.93,0.0,1.0,0.0,0.0]
[1778110694701,77.24,81326.93,0.0,1.0,0.0,0.0]
[1778110694703,77.24,81326.2,0.0,1.0,0.0,0.0]
[1778110696203,77.24,81325.94,0.0,1.0,0.0,0.0]
[1778110696320,77.24,81325.94,0.0,1.0,0.0,0.0]
[1778110698201,77.24,81325.79,0.0,1.0,0.0,0.0]
[1778110698315,77.24,81325.79,0.0,1.0,0.0,0.0]
[1778110700200,77.24,81325.7,0.0,1.0,0.0,0.0]
[1778110700323,77.24,81325.7,0.0,1.0,0.0,0.0]
[1778110702201,77.24,81326.51,0.0,1.0,0.0,0.0]
[1778110702318,77.24,81326.51,0.0,1.0,0.0,0.0]
[1778110703693,77.24,81331.51,0.0,1.0,0.0,0.0]
[1778110704201,77.24,81331.51,0.0,1.0,0.0,0.0]
[1778110704493,77.24,81331.51,0.0,1.0,0.0,0.0]
[1778110704700,77.24,81335.96,0.0,1.0,0.0,0.0]
[1778110705104,77.24,81335.96,0.0,1.0,0.0,0.0]
[1778110705706,77.24,81335.96,0.0,1.0,0.0,0.0]
[1778110705707,77.24,81336.11,0.0,1.0,0.0,0.0]
[1778110705950,77.24,81336.11,0.0,1.0,0.0,0.0]
[1778110708200,77.24,81335.43,0.0,1.0,0.0,0.0]
[1778110708321,77.24,81335.43,0.0,1.0,0.0,0.0]
[1778110710200,77.24,81335.3,0.0,1.0,0.0,0.0]
[1778110710734,77.24,81335.3,0.0,1.0,0.0,0.0]
[1778110711749,77.24,81335.5,0.0,1.0,0.0,0.0]
[1778110714201,77.24,81335.5,0.0,1.0,0.0,0.0]
[1778110714317,77.24,81335.5,0.0,1.0,0.0,0.0]
[1778110715141,77.24,81335.5,0.0,1.0,0.0,0.0]
[1778110715582,77.24,81335.5,0.0,1.0,0.0,0.0]
[1778110716850,77.24,81335.31,0.0,1.0,0.0,0.0]
[1778110716952,77.24,81335.31,0.0,1.0,0.0,0.0]
[1778110717050,77.24,81335.25,0.0,1.0,0.0,0.0]
[1778110718202,77.24,81335.25,0.0,1.0,0.0,0.0]
[1778110718304,77.24,81335.25,0.0,1.0,0.0,0.0]
[1778110719808,77.24,81337.84,0.0,1.0,0.0,0.0]
[1778110720815,77.24,81339.66,0.0,1.0,0.0,0.0]
[1778110722201,77.24,81339.66,0.0,1.0,0.0,0.0]
[1778110722321,77.24,81339.66,0.0,1.0,0.0,0.0]
[1778110723449,77.24,81338.64,0.0,1.0,0.0,0.0]
[1778110723699,77.24,81338.64,0.0,1.0,0.0,0.0]
[1778110723765,77.24,81338.45,0.0,1.0,0.0,0.0]
[1778110724214,77.24,81338.45,0.0,1.0,0.0,0.0]
[1778110724332,77.24,81338.45,0.0,1.0,0.0,0.0]
[1778110728201,77.24,81339.05,0.0,1.0,0.0,0.0]
[1778110728313,77.24,81339.05,0.0,1.0,0.0,0.0]
[1778110732202,77.24,81338.96,0.0,1.0,0.0,0.0]
[1778110732325,77.24,81338.96,0.0,1.0,0.0,0.0]
[1778110736203,77.24,81339.12,0.0,1.0,0.0,0.0]
[1778110736329,77.24,81339.12,0.0,1.0,0.0,0.0]
[1778110738200,77.24,81339.12,0.0,1.0,0.0,0.0]
[1778110738244,77.24,81339.12,0.0,1.0,0.0,0.0]
[1778110740201,77.24,81339.18,0.0,1.0,0.0,0.0]
[1778110740316,77.24,81339.18,0.0,1.0,0.0,0.0]
[1778110744202,77.24,81339.38,0.0,1.0,0.0,0.0]
[1778110744272,77.24,81339.38,0.0,1.0,0.0,0.0]
[1778110744312,77.24,81339.38,0.0,1.0,0.0,0.0]
[1778110744450,77.24,81339.38,0.0,1.0,0.0,0.0]
[1778110744521,77.24,81339.38,0.0,1.0,0.0,0.0]
[1778110746203,77.24,81339.35,0.0,1.0,0.0,0.0]
[1778110746298,77.24,81339.35,0.0,1.0,0.0,0.0]
[1778110749012,77.24,81345.12,0.0,1.0,0.0,0.0]
[1778110750206,77.24,81345.12,0.0,1.0,0.0,0.0]
[1778110750766,77.24,81345.12,0.0,1.0,0.0,0.0]
[1778110750222,77.24,81349.93,0.0,1.0,0.0,0.0]
[1778110752056,77.24,81349.39,0.0,1.0,0.0,0.0]
[1778110752207,77.24,81349.39,0.0,1.0,0.0,0.0]
[1778110752292,77.24,81344.71,0.0,1.0,0.0,0.0]
[1778110752887,77.24,81344.71,0.0,1.0,0.0,0.0]
[1778110753040,77.24,81342.64,0.0,1.0,0.0,0.0]
[1778110755145,77.24,81343.14,0.0,1.0,0.0,0.0]
[1778110756204,77.24,81343.37,0.0,1.0,0.0,0.0]
[1778110756323,77.24,81343.37,0.0,1.0,0.0,0.0]
[1778110758204,77.24,81343.3,0.0,1.0,0.0,0.0]
[1778110758271,77.24,81343.3,0.0,1.0,0.0,0.0]
[1778110759739,77.24,81342.26,0.0,1.0,0.0,0.0]
[1778110759800,77.24,81340.87,0.0,1.0,0.0,0.0]
[1778110759945,77.24,81340.87,0.0,1.0,0.0,0.0]
[1778110759951,77.24,81340.87,0.0,1.0,0.0,0.0]
[1778110762213,77.24,81340.62,0.0,1.0,0.0,0.0]
[1778110762337,77.24,81340.62,0.0,1.0,0.0,0.0]
[1778110765096,77.24,81340.8,0.0,1.0,0.0,0.0]
[1778110770345,77.24,81340.74,0.0,1.0,0.0,0.0]
[1778110771166,77.24,81339.85,0.0,1.0,0.0,0.0]
[1778110772203,77.24,81339.85,0.0,1.0,0.0,0.0]
[1778110772313,77.24,81339.85,0.0,1.0,0.0,0.0]
[1778110776199,77.24,81340.02,0.0,1.0,0.0,0.0]
[1778110776316,77.24,81340.02,0.0,1.0,0.0,0.0]
[1778110776413,77.24,81338.5,0.0,1.0,0.0,0.0]
[1778110778204,77.24,81338.37,0.0,1.0,0.0,0.0]
[1778110778314,77.24,81338.37,0.0,1.0,0.0,0.0]
[1778110779248,77.24,81338.37,0.0,1.0,0.0,0.0]
[1778110779390,77.24,81338.37,0.0,1.0,0.0,0.0]
[1778110779461,77.24,81338.37,0.0,1.0,0.0,0.0]
[1778110782202,77.24,81338.37,0.0,1.0,0.0,0.0]
[1778110782315,77.24,81338.37,0.0,1.0,0.0,0.0]
[1778110786201,77.24,81338.65,0.0,1.0,0.0,0.0]
[1778110786317,77.24,81338.65,0.0,1.0,0.0,0.0]
[1778110788201,77.24,81338.63,0.0,1.0,0.0,0.0]
[1778110788313,77.24,81338.63,0.0,1.0,0.0,0.0]
[1778110790060,77.24,81338.55,0.0,1.0,0.0,0.0]
[1778110792076,77.24,81338.81,0.0,1.0,0.0,0.0]
[1778110792210,77.24,81338.81,0.0,1.0,0.0,0.0]
[1778110792334,77.24,81338.81,0.0,1.0,0.0,0.0]
[1778110792418,77.24,81338.64,0.0,1.0,0.0,0.0]
[1778110794329,77.24,81331.22,0.0,1.0,0.0,0.0]
[1778110795106,77.24,81331.22,0.0,1.0,0.0,0.0]
[1778110795576,77.24,81331.22,0.0,1.0,0.0,0.0]
[1778110795701,77.24,81331.22,0.0,1.0,0.0,0.0]
[1778110795781,77.24,81330.25,0.0,1.0,0.0,0.0]
[1778110799723,77.24,81329.75,0.0,1.0,0.0,0.0]
[1778110800203,77.24,81329.75,0.0,1.0,0.0,0.0]
[1778110800323,77.24,81329.75,0.0,1.0,0.0,0.0]
[1778110804204,77.24,81329.47,0.0,1.0,0.0,0.0]
[1778110804368,77.24,81329.47,0.0,1.0,0.0,0.0]
[1778110805764,77.24,81328.95,0.0,1.0,0.0,0.0]
[1778110805772,77.24,81328.65,0.0,1.0,0.0,0.0]
[1778110805948,77.24,81328.65,0.0,1.0,0.0,0.0]
[1778110808204,77.24,81328.87,0.0,1.0,0.0,0.0]
[1778110808322,77.24,81328.87,0.0,1.0,0.0,0.0]
[1778110812201,77.24,81328.38,0.0,1.0,0.0,0.0]
[1778110812322,77.24,81328.38,0.0,1.0,0.0,0.0]
[1778110814205,77.24,81328.29,0.0,1.0,0.0,0.0]
[1778110814324,77.24,81328.29,0.0,1.0,0.0,0.0]
[1778110815131,77.24,81328.29,0.0,1.0,0.0,0.0]
[1778110815476,77.24,81327.09,0.0,1.0,0.0,0.0]
[1778110816434,77.24,81327.09,0.0,1.0,0.0,0.0]
[1778110816452,77.24,81327.09,0.0,1.0,0.0,0.0]
[1778110816483,77.24,81324.72,0.0,1.0,0.0,0.0]
[1778110817841,77.24,81324.72,0.0,1.0,0.0,0.0]
[1778110818206,77.24,81324.58,0.0,1.0,0.0,0.0]
[1778110818326,77.24,81324.58,0.0,1.0,0.0,0.0]
[1778110818497,77.24,81323.02,0.0,1.0,0.0,0.0]
[1778110821518,77.24,81320.89,0.0,1.0,0.0,0.0]
[1778110822209,77.24,81320.89,0.0,1.0,0.0,0.0]
[1778110822321,77.24,81320.89,0.0,1.0,0.0,0.0]
[1778110822525,77.24,81318.86,0.0,1.0,0.0,0.0]
[1778110824201,77.24,81317.78,0.0,1.0,0.0,0.0]
[1778110824323,77.24,81317.78,0.0,1.0,0.0,0.0]
[1778110824717,77.24,81317.78,0.0,1.0,0.0,0.0]
[1778110824799,77.24,81317.04,0.0,1.0,0.0,0.0]
[1778110824955,77.24,81317.04,0.0,1.0,0.0,0.0]
[1778110826203,77.24,81317.38,0.0,1.0,0.0,0.0]
[1778110826262,77.24,81317.38,0.0,1.0,0.0,0.0]
[1778110830095,77.24,81317.37,0.0,1.0,0.0,0.0]
[1778110830206,77.24,81317.37,0.0,1.0,0.0,0.0]
[1778110831588,77.24,81316.92,0.0,1.0,0.0,0.0]
[1778110836008,77.24,81316.88,0.0,1.0,0.0,0.0]
[1778110836202,77.24,81316.88,0.0,1.0,0.0,0.0]
[1778110836321,77.24,81316.88,0.0,1.0,0.0,0.0]
[1778110840200,77.24,81317.73,0.0,1.0,0.0,0.0]
[1778110840354,77.24,81317.73,0.0,1.0,0.0,0.0]
[1778110842204,77.24,81317.94,0.0,1.0,0.0,0.0]
[1778110842319,77.24,81317.94,0.0,1.0,0.0,0.0]
[1778110846208,77.24,81318.0,0.0,1.0,0.0,0.0]
[1778110846301,77.24,81318.0,0.0,1.0,0.0,0.0]
[1778110846542,77.24,81318.0,0.0,1.0,0.0,0.0]
[1778110846699,77.24,81318.0,0.0,1.0,0.0,0.0]
[1778110846800,77.24,81317.7,0.0,1.0,0.0,0.0]
[1778110847700,77.24,81323.57,0.0,1.0,0.0,0.0]
[1778110849714,77.24,81325.0,0.0,1.0,0.0,0.0]
[1778110850162,77.24,81325.0,0.0,1.0,0.0,0.0]
[1778110850207,77.24,81325.0,0.0,1.0,0.0,0.0]
[1778110850721,77.24,81328.07,0.0,1.0,0.0,0.0]
[1778110851728,77.24,81329.59,0.0,1.0,0.0,0.0]
[1778110852701,77.24,81329.59,0.0,1.0,0.0,0.0]
[1778110852735,77.24,81332.43,0.0,1.0,0.0,0.0]
[1778110852952,77.24,81332.43,0.0,1.0,0.0,0.0]
[1778110853742,77.24,81333.95,0.0,1.0,0.0,0.0]
[1778110854241,77.24,81333.95,0.0,1.0,0.0,0.0]
[1778110854985,77.24,81332.82,0.0,1.0,0.0,0.0]
[1778110860841,77.24,81331.86,0.0,1.0,0.0,0.0]
[1778110861320,77.24,81331.86,0.0,1.0,0.0,0.0]
[1778110861452,77.24,81331.86,0.0,1.0,0.0,0.0]
[1778110866420,77.24,81330.79,0.0,1.0,0.0,0.0]
[1778110866727,77.24,81330.79,0.0,1.0,0.0,0.0]
[1778110866819,77.24,81330.79,0.0,1.0,0.0,0.0]
[1778110866883,77.24,81329.51,0.0,1.0,0.0,0.0]
[1778110866951,77.24,81329.51,0.0,1.0,0.0,0.0]
[1778110867062,77.24,81329.51,0.0,1.0,0.0,0.0]
[1778110867109,77.24,81329.51,0.0,1.0,0.0,0.0]
[1778110867203,77.24,81329.51,0.0,1.0,0.0,0.0]
[1778110867890,77.24,81328.99,0.0,1.0,0.0,0.0]
[1778110870199,77.24,81330.1,0.0,1.0,0.0,0.0]
[1778110870232,77.24,81330.1,0.0,1.0,0.0,0.0]
[1778110872203,77.24,81330.95,0.0,1.0,0.0,0.0]
[1778110872322,77.24,81330.95,0.0,1.0,0.0,0.0]
[1778110876207,77.24,81331.94,0.0,1.0,0.0,0.0]
[1778110876288,77.24,81331.94,0.0,1.0,0.0,0.0]
[1778110876899,77.24,81331.94,0.0,1.0,0.0,0.0]
[1778110876952,77.24,81332.95,0.0,1.0,0.0,0.0]
[1778110876953,77.24,81334.27,0.0,1.0,0.0,0.0]
[1778110878967,77.24,81332.59,0.0,1.0,0.0,0.0]
[1778110880154,77.24,81332.59,0.0,1.0,0.0,0.0]
[1778110880205,77.24,81332.59,0.0,1.0,0.0,0.0]
[1778110884629,77.24,81332.69,0.0,1.0,0.0,0.0]
[1778110888204,77.24,81332.69,0.0,1.0,0.0,0.0]
[1778110888342,77.24,81332.69,0.0,1.0,0.0,0.0]
[1778110890074,77.24,81332.69,0.0,1.0,0.0,0.0]
[1778110890717,77.24,81332.69,0.0,1.0,0.0,0.0]
[1778110892205,77.24,81332.69,0.0,1.0,0.0,0.0]
[1778110892321,77.24,81332.69,0.0,1.0,0.0,0.0]
[1778110892387,77.24,81332.69,0.0,1.0,0.0,0.0]
[1778110894205,77.24,81332.69,0.0,1.0,0.0,0.0]
[1778110894281,77.24,81332.69,0.0,1.0,0.0,0.0]
[1778110894303,77.24,81335.99,0.0,1.0,0.0,0.0]
[1778110895079,77.24,81339.59,0.0,1.0,0.0,0.0]
[1778110896206,77.24,81339.59,0.0,1.0,0.0,0.0]
[1778110896327,77.24,81339.59,0.0,1.0,0.0,0.0]
[1778110896919,77.24,81339.59,0.0,1.0,0.0,0.0]
[1778110896418,77.24,81340.78,0.0,1.0,0.0,0.0]
[1778110896954,77.24,81340.78,0.0,1.0,0.0,0.0]
[1778110897093,77.24,81341.11,0.0,1.0,0.0,0.0]
[1778110900203,77.24,81341.25,0.0,1.0,0.0,0.0]
[1778110900322,77.24,81341.25,0.0,1.0,0.0,0.0]
[1778110904207,77.24,81340.94,0.0,1.0,0.0,0.0]
[1778110904321,77.24,81340.94,0.0,1.0,0.0,0.0]
[1778110905149,77.24,81342.49,0.0,1.0,0.0,0.0]
[1778110906204,77.24,81342.49,0.0,1.0,0.0,0.0]
[1778110906248,77.24,81342.49,0.0,1.0,0.0,0.0]
[1778110907200,77.24,81342.4,0.0,1.0,0.0,0.0]
[1778110907450,77.24,81342.4,0.0,1.0,0.0,0.0]
[1778110907513,77.24,81342.55,0.0,1.0,0.0,0.0]
[1778110908205,77.24,81342.55,0.0,1.0,0.0,0.0]
[1778110908322,77.24,81342.55,0.0,1.0,0.0,0.0]
[1778110910118,77.24,81342.61,0.0,1.0,0.0,0.0]
[1778110910208,77.24,81342.61,0.0,1.0,0.0,0.0]
[1778110912632,77.24,81342.61,0.0,1.0,0.0,0.0]
[1778110914203,77.24,81342.61,0.0,1.0,0.0,0.0]
[1778110914320,77.24,81342.61,0.0,1.0,0.0,0.0]
[1778110918202,77.24,81342.51,0.0,1.0,0.0,0.0]
[1778110918324,77.24,81342.51,0.0,1.0,0.0,0.0]
[1778110920087,77.24,81342.51,0.0,1.0,0.0,0.0]
[1778110922210,77.24,81342.51,0.0,1.0,0.0,0.0]
[1778110922333,77.24,81342.51,0.0,1.0,0.0,0.0]
[1778110926007,77.24,81342.23,0.0,1.0,0.0,0.0]
[1778110926208,77.24,81342.23,0.0,1.0,0.0,0.0]
[1778110926320,77.24,81342.23,0.0,1.0,0.0,0.0]
[1778110926411,77.24,81342.23,0.0,1.0,0.0,0.0]
[1778110928310,77.24,81348.34,0.0,1.0,0.0,0.0]
[1778110929152,77.24,81348.34,0.0,1.0,0.0,0.0]
[1778110929203,77.24,81348.34,0.0,1.0,0.0,0.0]
[1778110929747,77.24,81348.34,0.0,1.0,0.0,0.0]
[1778110929950,77.24,81348.34,0.0,1.0,0.0,0.0]
[1778110929952,77.24,81352.33,0.0,1.0,0.0,0.0]
[1778110932205,77.24,81352.34,0.0,1.0,0.0,0.0]
[1778110932319,77.24,81352.34,0.0,1.0,0.0,0.0]
[1778110934205,77.24,81352.37,0.0,1.0,0.0,0.0]
[1778110934319,77.24,81352.37,0.0,1.0,0.0,0.0]
[1778110938203,77.24,81352.25,0.0,1.0,0.0,0.0]
[1778110938319,77.24,81352.25,0.0,1.0,0.0,0.0]
[1778110940396,77.24,81356.29,0.0,1.0,0.0,0.0]
[1778110941403,77.24,81359.25,0.0,1.0,0.0,0.0]
[1778110942206,77.24,81359.25,0.0,1.0,0.0,0.0]
[1778110942253,77.24,81359.25,0.0,1.0,0.0,0.0]
[1778110943646,77.24,81359.25,0.0,1.0,0.0,0.0]
[1778110943702,77.24,81359.25,0.0,1.0,0.0,0.0]
[1778110943801,77.24,81359.25,0.0,1.0,0.0,0.0]
[1778110946202,77.24,81359.25,0.0,1.0,0.0,0.0]
[1778110946321,77.24,81359.25,0.0,1.0,0.0,0.0]
[1778110950127,77.24,81359.3,0.0,1.0,0.0,0.0]
[1778110950207,77.24,81359.3,0.0,1.0,0.0,0.0]
[1778110950466,77.24,81361.89,0.0,1.0,0.0,0.0]
[1778110951625,77.24,81361.89,0.0,1.0,0.0,0.0]
[1778110951717,77.24,81364.03,0.0,1.0,0.0,0.0]
[1778110952677,77.24,81364.03,0.0,1.0,0.0,0.0]
[1778110952703,77.24,81364.03,0.0,1.0,0.0,0.0]
[1778110952789,77.24,81364.65,0.0,1.0,0.0,0.0]
[1778110954203,77.24,81364.65,0.0,1.0,0.0,0.0]
[1778110954311,77.24,81364.65,0.0,1.0,0.0,0.0]
[1778110954494,77.24,81367.52,0.0,1.0,0.0,0.0]
[1778110956205,77.24,81368.19,0.0,1.0,0.0,0.0]
[1778110956288,77.24,81368.19,0.0,1.0,0.0,0.0]
[1778110956508,77.24,81370.36,0.0,1.0,0.0,0.0]
[1778110957515,77.24,81371.76,0.0,1.0,0.0,0.0]
[1778110958206,77.24,81371.76,0.0,1.0,0.0,0.0]
[1778110958320,77.24,81371.76,0.0,1.0,0.0,0.0]
[1778110962206,77.24,81372.16,0.0,1.0,0.0,0.0]
[1778110962354,77.24,81372.16,0.0,1.0,0.0,0.0]
[1778110964201,77.24,81372.31,0.0,1.0,0.0,0.0]
[1778110964315,77.24,81372.31,0.0,1.0,0.0,0.0]
[1778110966269,77.24,81372.36,0.0,1.0,0.0,0.0]
[1778110966450,77.24,81372.36,0.0,1.0,0.0,0.0]
[1778110966464,77.24,81372.36,0.0,1.0,0.0,0.0]
[1778110968202,77.24,81372.36,0.0,1.0,0.0,0.0]
[1778110968288,77.24,81372.36,0.0,1.0,0.0,0.0]
[1778110968592,77.24,81375.96,0.0,1.0,0.0,0.0]
[1778110970202,77.24,81376.59,0.0,1.0,0.0,0.0]
[1778110970279,77.24,81376.59,0.0,1.0,0.0,0.0]
[1778110970606,77.24,81377.86,0.0,1.0,0.0,0.0]
[1778110974209,77.24,81376.95,0.0,1.0,0.0,0.0]
[1778110974316,77.24,81376.95,0.0,1.0,0.0,0.0]
[1778110975673,77.24,81375.96,0.0,1.0,0.0,0.0]
[1778110975702,77.24,81375.96,0.0,1.0,0.0,0.0]
[1778110975720,77.24,81374.45,0.0,1.0,0.0,0.0]
[1778110977197,77.24,81375.32,0.0,1.0,0.0,0.0]
[1778110977248,77.24,81375.32,0.0,1.0,0.0,0.0]
[1778110977449,77.24,81375.32,0.0,1.0,0.0,0.0]
[1778110977655,77.24,81376.88,0.0,1.0,0.0,0.0]
[1778110979669,77.24,81375.59,0.0,1.0,0.0,0.0]
[1778110984395,77.24,81376.52,0.0,1.0,0.0,0.0]
[1778110984450,77.24,81376.52,0.0,1.0,0.0,0.0]
[1778110984508,77.24,81376.52,0.0,1.0,0.0,0.0]
[1778110984700,77.24,81376.52,0.0,1.0,0.0,0.0]
[1778110985333,77.24,81376.31,0.0,1.0,0.0,0.0]
[1778110985450,77.24,81376.31,0.0,1.0,0.0,0.0]
[1778110985711,77.24,81376.2,0.0,1.0,0.0,0.0]
[1778110986719,77.24,81375.17,0.0,1.0,0.0,0.0]
[1778110987725,77.24,81373.86,0.0,1.0,0.0,0.0]
[1778110989739,77.24,81372.74,0.0,1.0,0.0,0.0]
[1778110991712,77.24,81372.65,0.0,1.0,0.0,0.0]
[1778110991767,77.24,81372.65,0.0,1.0,0.0,0.0]
[1778110991950,77.24,81372.65,0.0,1.0,0.0,0.0]
[1778110992014,77.24,81371.53,0.0,1.0,0.0,0.0]
[1778110992077,77.24,81371.53,0.0,1.0,0.0,0.0]
[1778110992760,77.24,81370.27,0.0,1.0,0.0,0.0]
[1778110994201,77.24,81370.27,0.0,1.0,0.0,0.0]
[1778110994316,77.24,81370.27,0.0,1.0,0.0,0.0]
[1778110995142,77.24,81370.44,0.0,1.0,0.0,0.0]
[1778110998201,77.24,81371.6,0.0,1.0,0.0,0.0]
[1778110998306,77.24,81371.6,0.0,1.0,0.0,0.0]
[1778110999811,77.24,81374.42,0.0,1.0,0.0,0.0]
[1778111000135,77.24,81374.42,0.0,1.0,0.0,0.0]
[1778111000759,77.24,81374.42,0.0,1.0,0.0,0.0]
[1778111000952,77.24,81374.42,0.0,1.0,0.0,0.0]
[1778111001050,77.24,81374.3,0.0,1.0,0.0,0.0]
[1778111006860,77.24,81374.48,0.0,1.0,0.0,0.0]
[1778111008527,77.24,81374.48,0.0,1.0,0.0,0.0]
[1778111008636,77.24,81374.48,0.0,1.0,0.0,0.0]
[1778111008699,77.24,81374.48,0.0,1.0,0.0,0.0]
[1778111008788,77.24,81374.48,0.0,1.0,0.0,0.0]
[1778111009978,77.24,81375.31,0.0,1.0,0.0,0.0]
[1778111010016,77.24,81374.28,0.0,1.0,0.0,0.0]
[1778111011476,77.24,81374.68,0.0,1.0,0.0,0.0]
[1778111011895,77.24,81373.17,0.0,1.0,0.0,0.0]
[1778111012202,77.24,81373.17,0.0,1.0,0.0,0.0]
[1778111012315,77.24,81373.17,0.0,1.0,0.0,0.0]
[1778111014202,77.24,81373.4,0.0,1.0,0.0,0.0]
[1778111014321,77.24,81373.4,0.0,1.0,0.0,0.0]
[1778111018944,77.24,81374.69,0.0,1.0,0.0,0.0]
[1778111022104,77.24,81374.71,0.0,1.0,0.0,0.0]
[1778111022207,77.24,81374.71,0.0,1.0,0.0,0.0]
[1778111022435,77.24,81374.71,0.0,1.0,0.0,0.0]
[1778111023607,77.24,81374.71,0.0,1.0,0.0,0.0]
[1778111023832,77.24,81374.71,0.0,1.0,0.0,0.0]
[1778111025993,77.24,81375.79,0.0,1.0,0.0,0.0]
[1778111026204,77.24,81375.79,0.0,1.0,0.0,0.0]
[1778111026322,77.24,81375.79,0.0,1.0,0.0,0.0]
[1778111026558,77.24,81375.79,0.0,1.0,0.0,0.0]
[1778111026707,77.24,81375.79,0.0,1.0,0.0,0.0]
[1778111027000,77.24,81375.13,0.0,1.0,0.0,0.0]
[1778111028201,77.24,81375.13,0.0,1.0,0.0,0.0]
[1778111028313,77.24,81375.13,0.0,1.0,0.0,0.0]
[1778111031030,77.24,81376.62,0.0,1.0,0.0,0.0]
[1778111032202,77.24,81376.86,0.0,1.0,0.0,0.0]
[1778111032267,77.24,81376.86,0.0,1.0,0.0,0.0]
[1778111040093,77.24,81376.17,0.0,1.0,0.0,0.0]
[1778111041944,77.24,81376.17,0.0,1.0,0.0,0.0]
[1778111041990,77.24,81373.41,0.0,1.0,0.0,0.0]
[1778111042629,77.24,81370.94,0.0,1.0,0.0,0.0]
[1778111043488,77.24,81370.94,0.0,1.0,0.0,0.0]
[1778111043703,77.24,81370.94,0.0,1.0,0.0,0.0]
[1778111043797,77.24,81368.76,0.0,1.0,0.0,0.0]
[1778111045113,77.24,81368.48,0.0,1.0,0.0,0.0]
[1778111047948,77.24,81368.56,0.0,1.0,0.0,0.0]
[1778111048698,77.24,81368.09,0.0,1.0,0.0,0.0]
[1778111049874,77.24,81368.1,0.0,1.0,0.0,0.0]
[1778111053994,77.24,81368.32,0.0,1.0,0.0,0.0]
[1778111054061,77.24,81366.11,0.0,1.0,0.0,0.0]
[1778111054479,77.24,81366.11,0.0,1.0,0.0,0.0]
[1778111054703,77.24,81366.11,0.0,1.0,0.0,0.0]
[1778111054798,77.24,81364.67,0.0,1.0,0.0,0.0]
[1778111056208,77.24,81362.14,0.0,1.0,0.0,0.0]
[1778111060098,77.24,81361.84,0.0,1.0,0.0,0.0]
[1778111066112,77.24,81361.74,0.0,1.0,0.0,0.0]
[1778111072320,77.24,81361.89,0.0,1.0,0.0,0.0]
[1778111075341,77.24,81360.85,0.0,1.0,0.0,0.0]
[1778111080376,77.24,81360.91,0.0,1.0,0.0,0.0]
[1778111082390,77.24,81358.31,0.0,1.0,0.0,0.0]
[1778111083397,77.24,81352.99,0.0,1.0,0.0,0.0]
[1778111085102,77.24,81352.99,0.0,1.0,0.0,0.0]
[1778111089130,77.24,81352.32,0.0,1.0,0.0,0.0]
[1778111090120,77.24,81352.32,0.0,1.0,0.0,0.0]
[1778111093467,77.24,81353.42,0.0,1.0,0.0,0.0]
[1778111095145,77.24,81353.42,0.0,1.0,0.0,0.0]
[1778111095110,77.24,81355.41,0.0,1.0,0.0,0.0]
[1778111100140,77.24,81355.29,0.0,1.0,0.0,0.0]
[1778111102205,77.24,81355.48,0.0,1.0,0.0,0.0]
[1778111104134,77.24,81355.61,0.0,1.0,0.0,0.0]
[1778111104201,77.24,81355.67,0.0,1.0,0.0,0.0]
[1778111107565,77.24,81357.72,0.0,1.0,0.0,0.0]
[1778111108572,77.24,81359.04,0.0,1.0,0.0,0.0]
[1778111110586,77.24,81356.34,0.0,1.0,0.0,0.0]
[1778111113132,77.24,81356.49,0.0,1.0,0.0,0.0]
[1778111112600,77.24,81357.75,0.0,1.0,0.0,0.0]
[1778111113201,77.24,81357.75,0.0,1.0,0.0,0.0]
[1778111115621,77.24,81363.82,0.0,1.0,0.0,0.0]
[1778111116200,77.24,81363.82,0.0,1.0,0.0,0.0]
[1778111117095,77.24,81363.82,0.0,1.0,0.0,0.0]
[1778111116628,77.24,81366.63,0.0,1.0,0.0,0.0]
[1778111118299,77.24,81367.14,0.0,1.0,0.0,0.0]
[1778111118449,77.24,81367.14,0.0,1.0,0.0,0.0]
[1778111119649,77.24,81369.48,0.0,1.0,0.0,0.0]
[1778111120200,77.24,81369.48,0.0,1.0,0.0,0.0]
[1778111120656,77.24,81369.42,0.0,1.0,0.0,0.0]
[1778111123677,77.24,81372.67,0.0,1.0,0.0,0.0]
[1778111125063,77.24,81375.72,0.0,1.0,0.0,0.0]
[1778111127057,77.24,81376.45,0.0,1.0,0.0,0.0]
[1778111128202,77.24,81376.85,0.0,1.0,0.0,0.0]
[1778111128496,77.24,81376.85,0.0,1.0,0.0,0.0]
[1778111128700,77.24,81376.85,0.0,1.0,0.0,0.0]
[1778111128799,77.24,81376.85,0.0,1.0,0.0,0.0]
[1778111133750,77.24,81377.24,0.0,1.0,0.0,0.0]
[1778111136337,77.24,81376.97,0.0,1.0,0.0,0.0]
[1778111136448,77.24,81376.97,0.0,1.0,0.0,0.0]
[1778111136771,77.24,81374.77,0.0,1.0,0.0,0.0]
[1778111137225,77.24,81374.77,0.0,1.0,0.0,0.0]
[1778111137450,77.24,81374.77,0.0,1.0,0.0,0.0]
[1778111138785,77.24,81370.88,0.0,1.0,0.0,0.0]
[1778111139792,77.24,81367.77,0.0,1.0,0.0,0.0]
[1778111141750,77.24,81367.61,0.0,1.0,0.0,0.0]
[1778111141952,77.24,81367.61,0.0,1.0,0.0,0.0]
[1778111142052,77.24,81364.42,0.0,1.0,0.0,0.0]
[1778111142856,77.24,81364.42,0.0,1.0,0.0,0.0]
[1778111142950,77.24,81364.42,0.0,1.0,0.0,0.0]
[1778111142957,77.24,81360.58,0.0,1.0,0.0,0.0]
[1778111145834,77.24,81358.35,0.0,1.0,0.0,0.0]
[1778111149862,77.24,81360.62,0.0,1.0,0.0,0.0]
[1778111151551,77.24,81359.84,0.0,1.0,0.0,0.0]
[1778111151701,77.24,81359.84,0.0,1.0,0.0,0.0]
[1778111151876,77.24,81360.84,0.0,1.0,0.0,0.0]
[1778111152883,77.24,81361.81,0.0,1.0,0.0,0.0]
[1778111153326,77.24,81361.81,0.0,1.0,0.0,0.0]
[1778111153451,77.24,81361.81,0.0,1.0,0.0,0.0]
[1778111153890,77.24,81364.65,0.0,1.0,0.0,0.0]
[1778111154897,77.24,81370.72,0.0,1.0,0.0,0.0]
[1778111155904,77.24,81374.21,0.0,1.0,0.0,0.0]
[1778111156802,77.24,81374.21,0.0,1.0,0.0,0.0]
[1778111156950,77.24,81374.21,0.0,1.0,0.0,0.0]
[1778111157049,77.24,81375.2,0.0,1.0,0.0,0.0]
[1778111161946,77.24,81376.17,0.0,1.0,0.0,0.0]
[1778111163010,77.24,81376.17,0.0,1.0,0.0,0.0]
[1778111163199,77.24,81376.17,0.0,1.0,0.0,0.0]
[1778111163038,77.24,81375.79,0.0,1.0,0.0,0.0]
[1778111163961,77.24,81375.35,0.0,1.0,0.0,0.0]
[1778111164898,77.24,81375.35,0.0,1.0,0.0,0.0]
[1778111164951,77.24,81375.35,0.0,1.0,0.0,0.0]
[1778111170007,77.24,81375.4,0.0,1.0,0.0,0.0]
[1778111171010,77.24,81376.2,0.0,1.0,0.0,0.0]
[1778111171675,77.24,81376.2,0.0,1.0,0.0,0.0]
[1778111171704,77.24,81376.2,0.0,1.0,0.0,0.0]
[1778111172017,77.24,81377.89,0.0,1.0,0.0,0.0]
[1778111173335,77.24,81377.9,0.0,1.0,0.0,0.0]
[1778111173450,77.24,81377.9,0.0,1.0,0.0,0.0]
[1778111179066,77.24,81377.97,0.0,1.0,0.0,0.0]
[1778111181080,77.24,81379.1,0.0,1.0,0.0,0.0]
[1778111186123,77.24,81384.16,0.0,1.0,0.0,0.0]
[1778111186725,77.24,81384.16,0.0,1.0,0.0,0.0]
[1778111186951,77.24,81384.16,0.0,1.0,0.0,0.0]
[1778111187130,77.24,81385.58,0.0,1.0,0.0,0.0]
[1778111188760,77.24,81385.7,0.0,1.0,0.0,0.0]
[1778111188949,77.24,81385.7,0.0,1.0,0.0,0.0]
[1778111191158,77.24,81385.3,0.0,1.0,0.0,0.0]
[1778111196193,77.24,81385.8,0.0,1.0,0.0,0.0]
[1778111201228,77.24,81386.34,0.0,1.0,0.0,0.0]
[1778111204249,77.24,81387.67,0.0,1.0,0.0,0.0]
[1778111205256,77.24,81388.72,0.0,1.0,0.0,0.0]
[1778111205504,77.24,81388.72,0.0,1.0,0.0,0.0]
[1778111205698,77.24,81388.72,0.0,1.0,0.0,0.0]
[1778111205714,77.24,81388.72,0.0,1.0,0.0,0.0]
[1778111207280,77.24,81388.36,0.0,1.0,0.0,0.0]
[1778111207449,77.24,81388.36,0.0,1.0,0.0,0.0]
[1778111215891,77.24,81388.38,0.0,1.0,0.0,0.0]
[1778111215948,77.24,81388.38,0.0,1.0,0.0,0.0]
[1778111216049,77.24,81382.01,0.0,1.0,0.0,0.0]
[1778111216333,77.24,81377.35,0.0,1.0,0.0,0.0]
[1778111217340,77.24,81373.28,0.0,1.0,0.0,0.0]
[1778111218347,77.24,81366.41,0.0,1.0,0.0,0.0]
[1778111219688,77.24,81366.41,0.0,1.0,0.0,0.0]
[1778111219705,77.24,81366.41,0.0,1.0,0.0,0.0]
[1778111219789,77.24,81361.08,0.0,1.0,0.0,0.0]
[1778111221368,77.24,81355.93,0.0,1.0,0.0,0.0]
[1778111222904,77.24,81355.93,0.0,1.0,0.0,0.0]
[1778111222947,77.24,81355.93,0.0,1.0,0.0,0.0]
[1778111223064,77.24,81352.77,0.0,1.0,0.0,0.0]
[1778111224197,77.24,81352.77,0.0,1.0,0.0,0.0]
[1778111224449,77.24,81352.73,0.0,1.0,0.0,0.0]
[1778111224503,77.24,81351.55,0.0,1.0,0.0,0.0]
[1778111231438,77.24,81351.69,0.0,1.0,0.0,0.0]
[1778111232445,77.24,81355.74,0.0,1.0,0.0,0.0]
[1778111235218,77.24,81356.27,0.0,1.0,0.0,0.0]
[1778111235448,77.24,81356.28,0.0,1.0,0.0,0.0]
[1778111235466,77.24,81356.3,0.0,1.0,0.0,0.0]
[1778111236473,77.24,81355.48,0.0,1.0,0.0,0.0]
[1778111237343,77.24,81355.48,0.0,1.0,0.0,0.0]
[1778111237450,77.24,81355.48,0.0,1.0,0.0,0.0]
[1778111242515,77.24,81355.33,0.0,1.0,0.0,0.0]
[1778111246347,77.24,81355.3,0.0,1.0,0.0,0.0]
[1778111246447,77.24,81355.3,0.0,1.0,0.0,0.0]
[1778111246691,77.24,81355.65,0.0,1.0,0.0,0.0]
[1778111248768,77.24,81355.71,0.0,1.0,0.0,0.0]
[1778111248952,77.24,81355.71,0.0,1.0,0.0,0.0]
[1778111249052,77.24,81356.42,0.0,1.0,0.0,0.0]
[1778111251205,77.24,81356.41,0.0,1.0,0.0,0.0]
[1778111251579,77.24,81356.0,0.0,1.0,0.0,0.0]
[1778111253593,77.24,81355.46,0.0,1.0,0.0,0.0]
[1778111257621,77.24,81356.0,0.0,1.0,0.0,0.0]
[1778111259697,77.24,81356.16,0.0,1.0,0.0,0.0]
[1778111259949,77.24,81356.16,0.0,1.0,0.0,0.0]
[1778111260050,77.24,81354.89,0.0,1.0,0.0,0.0]
[1778111261649,77.24,81346.69,0.0,1.0,0.0,0.0]
[1778111262656,77.24,81342.02,0.0,1.0,0.0,0.0]
[1778111264169,77.24,81342.02,0.0,1.0,0.0,0.0]
[1778111264203,77.24,81342.02,0.0,1.0,0.0,0.0]
[1778111264217,77.24,81340.52,0.0,1.0,0.0,0.0]
[1778111264670,77.24,81337.87,0.0,1.0,0.0,0.0]
[1778111265677,77.24,81338.56,0.0,1.0,0.0,0.0]
[1778111269705,77.24,81345.35,0.0,1.0,0.0,0.0]
[1778111270712,77.24,81344.53,0.0,1.0,0.0,0.0]
[1778111271719,77.24,81343.97,0.0,1.0,0.0,0.0]
[1778111272421,77.24,81343.97,0.0,1.0,0.0,0.0]
[1778111272451,77.24,81343.97,0.0,1.0,0.0,0.0]
[1778111275747,77.24,81345.72,0.0,1.0,0.0,0.0]
[1778111276683,77.24,81345.72,0.0,1.0,0.0,0.0]
[1778111276703,77.24,81345.72,0.0,1.0,0.0,0.0]
[1778111281789,77.24,81345.18,0.0,1.0,0.0,0.0]
[1778111283803,77.24,81344.21,0.0,1.0,0.0,0.0]
[1778111284436,77.24,81344.21,0.0,1.0,0.0,0.0]
[1778111284452,77.24,81344.21,0.0,1.0,0.0,0.0]
[1778111284810,77.24,81343.51,0.0,1.0,0.0,0.0]
[1778111288839,77.24,81344.14,0.0,1.0,0.0,0.0]
[1778111292866,77.24,81343.08,0.0,1.0,0.0,0.0]
[1778111295279,77.24,81342.7,0.0,1.0,0.0,0.0]
[1778111294880,77.24,81343.78,0.0,1.0,0.0,0.0]
[1778111295450,77.24,81343.78,0.0,1.0,0.0,0.0]
[1778111297901,77.24,81342.95,0.0,1.0,0.0,0.0]
[1778111298908,77.24,81343.65,0.0,1.0,0.0,0.0]
[1778111301929,77.24,81343.06,0.0,1.0,0.0,0.0]
[1778111302938,77.24,81344.42,0.0,1.0,0.0,0.0]
[1778111303944,77.24,81354.74,0.0,1.0,0.0,0.0]
[1778111305306,77.24,81354.74,0.0,1.0,0.0,0.0]
[1778111304952,77.24,81357.33,0.0,1.0,0.0,0.0]
[1778111305452,77.24,81357.33,0.0,1.0,0.0,0.0]
[1778111307972,77.24,81359.04,0.0,1.0,0.0,0.0]
[1778111309986,77.24,81358.47,0.0,1.0,0.0,0.0]
[1778111312000,77.24,81358.59,0.0,1.0,0.0,0.0]
[1778111313007,77.24,81357.36,0.0,1.0,0.0,0.0]
[1778111314014,77.24,81346.89,0.0,1.0,0.0,0.0]
[1778111315021,77.24,81340.28,0.0,1.0,0.0,0.0]
[1778111315913,77.24,81340.28,0.0,1.0,0.0,0.0]
[1778111315951,77.24,81340.28,0.0,1.0,0.0,0.0]
[1778111316028,77.24,81339.22,0.0,1.0,0.0,0.0]
[1778111317035,77.24,81331.08,0.0,1.0,0.0,0.0]
[1778111318042,77.24,81329.36,0.0,1.0,0.0,0.0]
[1778111321064,77.24,81334.58,0.0,1.0,0.0,0.0]
[1778111321770,77.24,81334.58,0.0,1.0,0.0,0.0]
[1778111322202,77.24,81334.58,0.0,1.0,0.0,0.0]
[1778111322292,77.24,81336.77,0.0,1.0,0.0,0.0]
[1778111323025,77.24,81336.77,0.0,1.0,0.0,0.0]
[1778111323200,77.24,81336.77,0.0,1.0,0.0,0.0]
[1778111324084,77.24,81337.93,0.0,1.0,0.0,0.0]
[1778111325091,77.24,81338.39,0.0,1.0,0.0,0.0]
[1778111329119,77.24,81342.57,0.0,1.0,0.0,0.0]
[1778111330126,77.24,81347.37,0.0,1.0,0.0,0.0]
[1778111331133,77.24,81348.86,0.0,1.0,0.0,0.0]
[1778111332201,77.24,81348.86,0.0,1.0,0.0,0.0]
[1778111332285,77.24,81348.37,0.0,1.0,0.0,0.0]
[1778111332632,77.24,81348.37,0.0,1.0,0.0,0.0]
[1778111332701,77.24,81348.37,0.0,1.0,0.0,0.0]
[1778111333147,77.24,81350.38,0.0,1.0,0.0,0.0]
[1778111336198,77.24,81350.38,0.0,1.0,0.0,0.0]
[1778111336204,77.24,81349.61,0.0,1.0,0.0,0.0]
[1778111339189,77.24,81351.3,0.0,1.0,0.0,0.0]
[1778111339977,77.24,81351.3,0.0,1.0,0.0,0.0]
[1778111340208,77.24,81351.3,0.0,1.0,0.0,0.0]
[1778111344224,77.24,81346.64,0.0,1.0,0.0,0.0]
[1778111345231,77.24,81345.01,0.0,1.0,0.0,0.0]
[1778111345824,77.24,81345.01,0.0,1.0,0.0,0.0]
[1778111345949,77.24,81345.01,0.0,1.0,0.0,0.0]
[1778111347245,77.24,81347.5,0.0,1.0,0.0,0.0]
[1778111348252,77.24,81352.17,0.0,1.0,0.0,0.0]
[1778111351074,77.24,81353.07,0.0,1.0,0.0,0.0]
[1778111351201,77.24,81353.07,0.0,1.0,0.0,0.0]
[1778111351274,77.24,81351.54,0.0,1.0,0.0,0.0]
[1778111352301,77.24,81351.54,0.0,1.0,0.0,0.0]
[1778111352402,77.24,81351.8,0.0,1.0,0.0,0.0]
[1778111352451,77.24,81351.8,0.0,1.0,0.0,0.0]
[1778111358323,77.24,81346.56,0.0,1.0,0.0,0.0]
[1778111359330,77.24,81345.0,0.0,1.0,0.0,0.0]
[1778111359708,77.24,81345.0,0.0,1.0,0.0,0.0]
[1778111359951,77.24,81345.0,0.0,1.0,0.0,0.0]
[1778111366379,77.24,81344.59,0.0,1.0,0.0,0.0]
[1778111368393,77.24,81345.97,0.0,1.0,0.0,0.0]
[1778111370486,77.24,81346.61,0.0,1.0,0.0,0.0]
[1778111370699,77.24,81346.61,0.0,1.0,0.0,0.0]
[1778111371414,77.24,81347.58,0.0,1.0,0.0,0.0]
[1778111371529,77.24,81347.58,0.0,1.0,0.0,0.0]
[1778111371702,77.24,81347.58,0.0,1.0,0.0,0.0]
[1778111372421,77.24,81346.21,0.0,1.0,0.0,0.0]
[1778111376186,77.24,81346.54,0.0,1.0,0.0,0.0]
[1778111376204,77.24,81346.54,0.0,1.0,0.0,0.0]
[1778111376301,77.24,81351.26,0.0,1.0,0.0,0.0]
[1778111376449,77.24,81352.92,0.0,1.0,0.0,0.0]
[1778111377456,77.24,81350.28,0.0,1.0,0.0,0.0]
[1778111382326,77.24,81350.75,0.0,1.0,0.0,0.0]
[1778111382427,77.24,81353.13,0.0,1.0,0.0,0.0]
[1778111382449,77.24,81353.13,0.0,1.0,0.0,0.0]
[1778111383349,77.24,81353.13,0.0,1.0,0.0,0.0]
[1778111382491,77.24,81351.51,0.0,1.0,0.0,0.0]
[1778111383451,77.24,81351.51,0.0,1.0,0.0,0.0]
[1778111383498,77.24,81350.61,0.0,1.0,0.0,0.0]
[1778111388226,77.24,81350.29,0.0,1.0,0.0,0.0]
[1778111388452,77.24,81351.28,0.0,1.0,0.0,0.0]
[1778111388533,77.24,81349.77,0.0,1.0,0.0,0.0]
[1778111395582,77.24,81349.08,0.0,1.0,0.0,0.0]
[1778111400617,77.24,81348.86,0.0,1.0,0.0,0.0]
[1778111402631,77.24,81344.53,0.0,1.0,0.0,0.0]
[1778111403638,77.24,81339.96,0.0,1.0,0.0,0.0]
[1778111405022,77.24,81339.96,0.0,1.0,0.0,0.0]
[1778111405199,77.24,81339.96,0.0,1.0,0.0,0.0]
[1778111405297,77.24,81337.3,0.0,1.0,0.0,0.0]
[1778111406155,77.24,81337.3,0.0,1.0,0.0,0.0]
[1778111406201,77.24,81337.3,0.0,1.0,0.0,0.0]
[1778111406288,77.24,81337.02,0.0,1.0,0.0,0.0]
[1778111410687,77.24,81339.66,0.0,1.0,0.0,0.0]
[1778111412436,77.24,81339.66,0.0,1.0,0.0,0.0]
[1778111412451,77.24,81339.66,0.0,1.0,0.0,0.0]
[1778111416732,77.24,81337.75,0.0,1.0,0.0,0.0]
[1778111418746,77.24,81335.84,0.0,1.0,0.0,0.0]
[1778111424788,77.24,81335.48,0.0,1.0,0.0,0.0]
[1778111425795,77.24,81334.25,0.0,1.0,0.0,0.0]
[1778111427390,77.24,81334.25,0.0,1.0,0.0,0.0]
[1778111427450,77.24,81334.25,0.0,1.0,0.0,0.0]
[1778111428694,77.24,81335.63,0.0,1.0,0.0,0.0]
[1778111428955,77.24,81335.63,0.0,1.0,0.0,0.0]
[1778111429030,77.24,81335.6,0.0,1.0,0.0,0.0]
[1778111431837,77.24,81335.13,0.0,1.0,0.0,0.0]
[1778111434030,77.24,81334.79,0.0,1.0,0.0,0.0]
[1778111434203,77.24,81334.79,0.0,1.0,0.0,0.0]
[1778111439893,77.24,81333.71,0.0,1.0,0.0,0.0]
[1778111442914,77.24,81335.99,0.0,1.0,0.0,0.0]
[1778111444359,77.24,81335.99,0.0,1.0,0.0,0.0]
[1778111444448,77.24,81335.99,0.0,1.0,0.0,0.0]
[1778111444402,77.24,81338.8,0.0,1.0,0.0,0.0]
[1778111444928,77.24,81346.29,0.0,1.0,0.0,0.0]
[1778111445935,77.24,81348.56,0.0,1.0,0.0,0.0]
[1778111446518,77.24,81348.56,0.0,1.0,0.0,0.0]
[1778111446705,77.24,81348.56,0.0,1.0,0.0,0.0]
[1778111446942,77.24,81347.18,0.0,1.0,0.0,0.0]
[1778111448956,77.24,81345.96,0.0,1.0,0.0,0.0]
[1778111449963,77.24,81347.71,0.0,1.0,0.0,0.0]
[1778111451427,77.24,81347.71,0.0,1.0,0.0,0.0]
[1778111451450,77.24,81347.71,0.0,1.0,0.0,0.0]
[1778111450970,77.24,81351.5,0.0,1.0,0.0,0.0]
[1778111451977,77.24,81353.71,0.0,1.0,0.0,0.0]
[1778111457012,77.24,81354.14,0.0,1.0,0.0,0.0]
[1778111461040,77.24,81350.0,0.0,1.0,0.0,0.0]
[1778111463271,77.24,81348.83,0.0,1.0,0.0,0.0]
[1778111463451,77.24,81348.83,0.0,1.0,0.0,0.0]
[1778111464914,77.24,81349.18,0.0,1.0,0.0,0.0]
[1778111464952,77.24,81349.18,0.0,1.0,0.0,0.0]
[1778111465068,77.24,81348.98,0.0,1.0,0.0,0.0]
[1778111470103,77.24,81349.2,0.0,1.0,0.0,0.0]
[1778111471935,77.24,81348.64,0.0,1.0,0.0,0.0]
[1778111471950,77.24,81348.64,0.0,1.0,0.0,0.0]
[1778111477152,77.24,81348.64,0.0,1.0,0.0,0.0]
[1778111478159,77.24,81350.88,0.0,1.0,0.0,0.0]
[1778111479216,77.24,81350.88,0.0,1.0,0.0,0.0]
[1778111479450,77.24,81350.88,0.0,1.0,0.0,0.0]
[1778111479434,77.24,81352.61,0.0,1.0,0.0,0.0]
[1778111480338,77.24,81352.61,0.0,1.0,0.0,0.0]
[1778111480451,77.24,81352.61,0.0,1.0,0.0,0.0]
[1778111480435,77.24,81352.25,0.0,1.0,0.0,0.0]
[1778111481182,77.24,81354.98,0.0,1.0,0.0,0.0]
[1778111482188,77.24,81364.04,0.0,1.0,0.0,0.0]
[1778111483195,77.24,81368.61,0.0,1.0,0.0,0.0]
[1778111483765,77.24,81368.61,0.0,1.0,0.0,0.0]
[1778111483952,77.24,81368.61,0.0,1.0,0.0,0.0]
[1778111488232,77.24,81373.7,0.0,1.0,0.0,0.0]
[1778111489239,77.24,81377.33,0.0,1.0,0.0,0.0]
[1778111489716,77.24,81377.33,0.0,1.0,0.0,0.0]
[1778111489951,77.24,81377.33,0.0,1.0,0.0,0.0]
[1778111491114,77.24,81377.25,0.0,1.0,0.0,0.0]
[1778111491203,77.24,81377.25,0.0,1.0,0.0,0.0]
[1778111491253,77.24,81377.3,0.0,1.0,0.0,0.0]
[1778111496288,77.24,81377.8,0.0,1.0,0.0,0.0]
[1778111497295,77.24,81379.71,0.0,1.0,0.0,0.0]
[1778111499812,77.24,81379.96,0.0,1.0,0.0,0.0]
[1778111499949,77.24,81379.96,0.0,1.0,0.0,0.0]
[1778111503962,77.24,81380.8,0.0,1.0,0.0,0.0]
[1778111504204,77.24,81380.8,0.0,1.0,0.0,0.0]
[1778111504344,77.24,81383.15,0.0,1.0,0.0,0.0]
[1778111505457,77.24,81383.15,0.0,1.0,0.0,0.0]
[1778111505459,77.24,81383.71,0.0,1.0,0.0,0.0]
[1778111505703,77.24,81383.71,0.0,1.0,0.0,0.0]
[1778111508868,77.24,81384.37,0.0,1.0,0.0,0.0]
[1778111508949,77.24,81384.37,0.0,1.0,0.0,0.0]
[1778111517435,77.24,81383.94,0.0,1.0,0.0,0.0]
[1778111518442,77.24,81386.7,0.0,1.0,0.0,0.0]
[1778111519397,77.24,81386.7,0.0,1.0,0.0,0.0]
[1778111519452,77.24,81386.7,0.0,1.0,0.0,0.0]
[1778111519498,77.24,81391.31,0.0,1.0,0.0,0.0]
[1778111520833,77.24,81392.18,0.0,1.0,0.0,0.0]
[1778111520954,77.24,81392.18,0.0,1.0,0.0,0.0]
[1778111521463,77.24,81392.11,0.0,1.0,0.0,0.0]
[1778111523477,77.24,81387.66,0.0,1.0,0.0,0.0]
[1778111525491,77.24,81386.16,0.0,1.0,0.0,0.0]
[1778111527098,77.24,81386.16,0.0,1.0,0.0,0.0]
[1778111527199,77.24,81386.16,0.0,1.0,0.0,0.0]
[1778111529519,77.24,81382.36,0.0,1.0,0.0,0.0]
[1778111530526,77.24,81379.32,0.0,1.0,0.0,0.0]
[1778111530730,77.24,81379.32,0.0,1.0,0.0,0.0]
[1778111530952,77.24,81379.32,0.0,1.0,0.0,0.0]
[1778111531139,77.24,81379.32,0.0,1.0,0.0,0.0]
[1778111531200,77.24,81379.32,0.0,1.0,0.0,0.0]
[1778111531534,77.24,81379.46,0.0,1.0,0.0,0.0]
[1778111536568,77.24,81378.91,0.0,1.0,0.0,0.0]
[1778111537840,77.24,81379.12,0.0,1.0,0.0,0.0]
[1778111537958,77.24,81379.12,0.0,1.0,0.0,0.0]
[1778111537996,77.24,81379.12,0.0,1.0,0.0,0.0]
[1778111543617,77.24,81378.8,0.0,1.0,0.0,0.0]
[1778111545286,77.24,81378.8,0.0,1.0,0.0,0.0]
[1778111545631,77.24,81382.1,0.0,1.0,0.0,0.0]
[1778111546638,77.24,81384.51,0.0,1.0,0.0,0.0]
[1778111551133,77.24,81384.73,0.0,1.0,0.0,0.0]
[1778111551198,77.24,81384.73,0.0,1.0,0.0,0.0]
[1778111551234,77.24,81384.78,0.0,1.0,0.0,0.0]
[1778111554695,77.24,81388.92,0.0,1.0,0.0,0.0]
[1778111555702,77.24,81390.9,0.0,1.0,0.0,0.0]
[1778111560737,77.24,81392.23,0.0,1.0,0.0,0.0]
[1778111565772,77.24,81390.97,0.0,1.0,0.0,0.0]
[1778111566779,77.24,81392.34,0.0,1.0,0.0,0.0]
[1778111567786,77.24,81394.93,0.0,1.0,0.0,0.0]
[1778111571814,77.24,81397.76,0.0,1.0,0.0,0.0]
[1778111576849,77.24,81398.63,0.0,1.0,0.0,0.0]
[1778111581884,77.24,81401.46,0.0,1.0,0.0,0.0]
[1778111582891,77.24,81404.53,0.0,1.0,0.0,0.0]
[1778111583898,77.24,81405.67,0.0,1.0,0.0,0.0]
[1778111588933,77.24,81407.03,0.0,1.0,0.0,0.0]
[1778111592961,77.24,81410.3,0.0,1.0,0.0,0.0]
[1778111593968,77.24,81411.69,0.0,1.0,0.0,0.0]
[1778111596989,77.24,81415.59,0.0,1.0,0.0,0.0]
[1778111597996,77.24,81418.96,0.0,1.0,0.0,0.0]
[1778111604042,77.24,81416.09,0.0,1.0,0.0,0.0]
[1778111605049,77.24,81412.01,0.0,1.0,0.0,0.0]
[1778111610084,77.24,81412.39,0.0,1.0,0.0,0.0]
[1778111611091,77.24,81405.76,0.0,1.0,0.0,0.0]
[1778111612098,77.24,81403.23,0.0,1.0,0.0,0.0]
[1778111617133,77.24,81404.25,0.0,1.0,0.0,0.0]
[1778111618140,77.24,81406.7,0.0,1.0,0.0,0.0]
[1778111623175,77.24,81409.93,0.0,1.0,0.0,0.0]
[1778111624182,77.24,81411.17,0.0,1.0,0.0,0.0]
[1778111625189,77.24,81409.14,0.0,1.0,0.0,0.0]
[1778111630225,77.24,81408.52,0.0,1.0,0.0,0.0]
[1778111634253,77.24,81410.76,0.0,1.0,0.0,0.0]
[1778111635260,77.24,81414.63,0.0,1.0,0.0,0.0]
[1778111636267,77.24,81417.4,0.0,1.0,0.0,0.0]
[1778111640295,77.24,81414.94,0.0,1.0,0.0,0.0]
[1778111641302,77.24,81410.2,0.0,1.0,0.0,0.0]
[1778111642318,77.24,81406.7,0.0,1.0,0.0,0.0]
[1778111648356,77.24,81407.39,0.0,1.0,0.0,0.0]
[1778111653391,77.24,81408.16,0.0,1.0,0.0,0.0]
[1778111654398,77.24,81413.94,0.0,1.0,0.0,0.0]
[1778111655406,77.24,81419.88,0.0,1.0,0.0,0.0]
[1778111660440,77.24,81420.81,0.0,1.0,0.0,0.0]
[1778111664469,77.24,81424.1,0.0,1.0,0.0,0.0]
[1778111665552,77.24,81424.1,0.0,1.0,0.0,0.0]
[1778111665698,77.24,81424.1,0.0,1.0,0.0,0.0]
[1778111665585,77.24,81428.08,0.0,1.0,0.0,0.0]
[1778111666483,77.24,81430.39,0.0,1.0,0.0,0.0]
[1778111667490,77.24,81429.17,0.0,1.0,0.0,0.0]
[1778111673532,77.24,81430.31,0.0,1.0,0.0,0.0]
[1778111678567,77.24,81429.98,0.0,1.0,0.0,0.0]
[1778111681588,77.24,81431.4,0.0,1.0,0.0,0.0]
[1778111682205,77.24,81431.4,0.0,1.0,0.0,0.0]
[1778111682895,77.24,81431.94,0.0,1.0,0.0,0.0]
[1778111682949,77.24,81431.94,0.0,1.0,0.0,0.0]
[1778111683602,77.24,81431.1,0.0,1.0,0.0,0.0]
[1778111688637,77.24,81431.94,0.0,1.0,0.0,0.0]
[1778111692160,77.24,81431.52,0.0,1.0,0.0,0.0]
[1778111692202,77.24,81431.52,0.0,1.0,0.0,0.0]
[1778111697700,77.24,81432.53,0.0,1.0,0.0,0.0]
[1778111702735,77.24,81433.22,0.0,1.0,0.0,0.0]
[1778111704173,77.24,81433.14,0.0,1.0,0.0,0.0]
[1778111704204,77.24,81433.14,0.0,1.0,0.0,0.0]
[1778111704749,77.24,81433.08,0.0,1.0,0.0,0.0]
[1778111705407,77.24,81433.08,0.0,1.0,0.0,0.0]
[1778111705447,77.24,81433.08,0.0,1.0,0.0,0.0]
[1778111710791,77.24,81433.44,0.0,1.0,0.0,0.0]
[1778111713812,77.24,81430.39,0.0,1.0,0.0,0.0]
[1778111715668,77.24,81430.39,0.0,1.0,0.0,0.0]
[1778111715700,77.24,81430.39,0.0,1.0,0.0,0.0]
[1778111715769,77.24,81427.11,0.0,1.0,0.0,0.0]
[1778111716085,77.24,81427.11,0.0,1.0,0.0,0.0]
[1778111716204,77.24,81427.11,0.0,1.0,0.0,0.0]
[1778111721868,77.24,81426.2,0.0,1.0,0.0,0.0]
[1778111727297,77.24,81426.61,0.0,1.0,0.0,0.0]
[1778111727451,77.24,81426.61,0.0,1.0,0.0,0.0]
[1778111727784,77.24,81426.61,0.0,1.0,0.0,0.0]
[1778111727786,77.24,81426.91,0.0,1.0,0.0,0.0]
[1778111727949,77.24,81426.91,0.0,1.0,0.0,0.0]
[1778111729924,77.24,81428.58,0.0,1.0,0.0,0.0]
[1778111731939,77.24,81429.4,0.0,1.0,0.0,0.0]
[1778111736975,77.24,81430.81,0.0,1.0,0.0,0.0]
[1778111737982,77.24,81436.65,0.0,1.0,0.0,0.0]
[1778111739320,77.24,81436.65,0.0,1.0,0.0,0.0]
[1778111739450,77.24,81436.65,0.0,1.0,0.0,0.0]
[1778111739758,77.24,81436.65,0.0,1.0,0.0,0.0]
[1778111739534,77.24,81437.3,0.0,1.0,0.0,0.0]
[1778111739948,77.24,81437.3,0.0,1.0,0.0,0.0]
[1778111745031,77.24,81437.81,0.0,1.0,0.0,0.0]
[1778111746038,77.24,81438.93,0.0,1.0,0.0,0.0]
[1778111747136,77.24,81438.93,0.0,1.0,0.0,0.0]
[1778111747201,77.24,81438.93,0.0,1.0,0.0,0.0]
[1778111751074,77.24,81437.61,0.0,1.0,0.0,0.0]
[1778111752417,77.24,81437.61,0.0,1.0,0.0,0.0]
[1778111752448,77.24,81437.61,0.0,1.0,0.0,0.0]
[1778111752516,77.24,81437.26,0.0,1.0,0.0,0.0]
[1778111754095,77.24,81438.39,0.0,1.0,0.0,0.0]
[1778111758782,77.24,81438.43,0.0,1.0,0.0,0.0]
[1778111758952,77.24,81438.49,0.0,1.0,0.0,0.0]
[1778111764165,77.24,81438.16,0.0,1.0,0.0,0.0]
[1778111771214,77.24,81438.52,0.0,1.0,0.0,0.0]
[1778111773401,77.24,81437.79,0.0,1.0,0.0,0.0]
[1778111773451,77.24,81437.79,0.0,1.0,0.0,0.0]
[1778111773551,77.24,81437.79,0.0,1.0,0.0,0.0]
[1778111774041,77.24,81437.79,0.0,1.0,0.0,0.0]
[1778111774203,77.24,81437.79,0.0,1.0,0.0,0.0]
[1778111780277,77.24,81436.81,0.0,1.0,0.0,0.0]
[1778111783597,77.24,81436.87,0.0,1.0,0.0,0.0]
[1778111783703,77.24,81436.87,0.0,1.0,0.0,0.0]
[1778111783802,77.24,81436.53,0.0,1.0,0.0,0.0]
[1778111784034,77.24,81436.53,0.0,1.0,0.0,0.0]
[1778111784205,77.24,81436.53,0.0,1.0,0.0,0.0]
[1778111785313,77.24,81438.55,0.0,1.0,0.0,0.0]
[1778111792418,77.24,81438.23,0.0,1.0,0.0,0.0]
[1778111794391,77.24,81438.28,0.0,1.0,0.0,0.0]
[1778111794449,77.24,81438.28,0.0,1.0,0.0,0.0]
[1778111794488,77.24,81438.28,0.0,1.0,0.0,0.0]
[1778111794956,77.24,81438.28,0.0,1.0,0.0,0.0]
[1778111795199,77.24,81438.28,0.0,1.0,0.0,0.0]
[1778111796446,77.24,81436.82,0.0,1.0,0.0,0.0]
[1778111797453,77.24,81435.1,0.0,1.0,0.0,0.0]
[1778111802488,77.24,81434.23,0.0,1.0,0.0,0.0]
[1778111808530,77.24,81435.87,0.0,1.0,0.0,0.0]
[1778111809758,77.24,81435.87,0.0,1.0,0.0,0.0]
[1778111809859,77.24,81437.17,0.0,1.0,0.0,0.0]
[1778111809949,77.24,81437.17,0.0,1.0,0.0,0.0]
[1778111810434,77.24,81437.17,0.0,1.0,0.0,0.0]
[1778111810453,77.24,81437.17,0.0,1.0,0.0,0.0]
[1778111810544,77.24,81437.12,0.0,1.0,0.0,0.0]
[1778111813565,77.24,81438.25,0.0,1.0,0.0,0.0]
[1778111817018,77.24,81438.96,0.0,1.0,0.0,0.0]
[1778111817227,77.24,81438.96,0.0,1.0,0.0,0.0]
[1778111817488,77.24,81438.96,0.0,1.0,0.0,0.0]
[1778111817700,77.24,81438.96,0.0,1.0,0.0,0.0]
[1778111817800,77.24,81440.02,0.0,1.0,0.0,0.0]
[1778111823636,77.24,81439.84,0.0,1.0,0.0,0.0]
[1778111825650,77.24,81443.8,0.0,1.0,0.0,0.0]
[1778111826657,77.24,81445.51,0.0,1.0,0.0,0.0]
[1778111827357,77.24,81445.51,0.0,1.0,0.0,0.0]
[1778111827450,77.24,81445.51,0.0,1.0,0.0,0.0]
[1778111827884,77.24,81445.51,0.0,1.0,0.0,0.0]
[1778111827664,77.24,81445.79,0.0,1.0,0.0,0.0]
[1778111827952,77.24,81445.79,0.0,1.0,0.0,0.0]
[1778111830686,77.24,81440.88,0.0,1.0,0.0,0.0]
[1778111831755,77.24,81440.88,0.0,1.0,0.0,0.0]
[1778111831951,77.24,81441.69,0.0,1.0,0.0,0.0]
[1778111836728,77.24,81442.67,0.0,1.0,0.0,0.0]
[1778111836936,77.24,81442.67,0.0,1.0,0.0,0.0]
[1778111836952,77.24,81442.67,0.0,1.0,0.0,0.0]
[1778111837735,77.24,81442.17,0.0,1.0,0.0,0.0]
[1778111838189,77.24,81442.17,0.0,1.0,0.0,0.0]
[1778111838204,77.24,81442.17,0.0,1.0,0.0,0.0]
[1778111843777,77.24,81442.29,0.0,1.0,0.0,0.0]
[1778111848813,77.24,81438.6,0.0,1.0,0.0,0.0]
[1778111849716,77.24,81438.6,0.0,1.0,0.0,0.0]
[1778111849950,77.24,81436.52,0.0,1.0,0.0,0.0]
[1778111850535,77.24,81436.52,0.0,1.0,0.0,0.0]
[1778111850702,77.24,81436.52,0.0,1.0,0.0,0.0]
[1778111850827,77.24,81432.54,0.0,1.0,0.0,0.0]
[1778111851834,77.24,81430.78,0.0,1.0,0.0,0.0]
[1778111856870,77.24,81430.88,0.0,1.0,0.0,0.0]
[1778111861905,77.24,81433.71,0.0,1.0,0.0,0.0]
[1778111862912,77.24,81436.29,0.0,1.0,0.0,0.0]
[1778111863633,77.24,81436.29,0.0,1.0,0.0,0.0]
[1778111863700,77.24,81436.29,0.0,1.0,0.0,0.0]
[1778111863919,77.24,81436.26,0.0,1.0,0.0,0.0]
[1778111864151,77.24,81436.26,0.0,1.0,0.0,0.0]
[1778111864206,77.24,81436.26,0.0,1.0,0.0,0.0]
[1778111870968,77.24,81436.49,0.0,1.0,0.0,0.0]
[1778111876791,77.24,81436.56,0.0,1.0,0.0,0.0]
[1778111876949,77.24,81436.56,0.0,1.0,0.0,0.0]
[1778111876892,77.24,81436.84,0.0,1.0,0.0,0.0]
[1778111877438,77.24,81436.84,0.0,1.0,0.0,0.0]
[1778111877453,77.24,81436.84,0.0,1.0,0.0,0.0]
[1778111877539,77.24,81436.93,0.0,1.0,0.0,0.0]
[1778111883271,77.24,81436.68,0.0,1.0,0.0,0.0]
[1778111883450,77.24,81436.68,0.0,1.0,0.0,0.0]
[1778111883550,77.24,81438.64,0.0,1.0,0.0,0.0]
[1778111883998,77.24,81438.64,0.0,1.0,0.0,0.0]
[1778111884203,77.24,81438.64,0.0,1.0,0.0,0.0]
[1778111884302,77.24,81437.49,0.0,1.0,0.0,0.0]
[1778111886075,77.24,81436.34,0.0,1.0,0.0,0.0]
[1778111887082,77.24,81433.41,0.0,1.0,0.0,0.0]
[1778111888089,77.24,81432.22,0.0,1.0,0.0,0.0]
[1778111895138,77.24,81432.32,0.0,1.0,0.0,0.0]
[1778111897531,77.24,81432.85,0.0,1.0,0.0,0.0]
[1778111897698,77.24,81432.85,0.0,1.0,0.0,0.0]
[1778111897711,77.24,81433.43,0.0,1.0,0.0,0.0]
[1778111898275,77.24,81433.43,0.0,1.0,0.0,0.0]
[1778111898453,77.24,81433.43,0.0,1.0,0.0,0.0]
[1778111905211,77.24,81433.13,0.0,1.0,0.0,0.0]
[1778111911253,77.24,81433.05,0.0,1.0,0.0,0.0]
[1778111913875,77.24,81433.05,0.0,1.0,0.0,0.0]
[1778111913953,77.24,81433.05,0.0,1.0,0.0,0.0]
[1778111913969,77.24,81433.05,0.0,1.0,0.0,0.0]
[1778111914992,77.24,81433.05,0.0,1.0,0.0,0.0]
[1778111915201,77.24,81433.27,0.0,1.0,0.0,0.0]
[1778111920318,77.24,81433.32,0.0,1.0,0.0,0.0]
[1778111925353,77.24,81433.3,0.0,1.0,0.0,0.0]
[1778111928837,77.24,81433.3,0.0,1.0,0.0,0.0]
[1778111928949,77.24,81433.3,0.0,1.0,0.0,0.0]
[1778111928996,77.24,81433.52,0.0,1.0,0.0,0.0]
[1778111929804,77.24,81433.52,0.0,1.0,0.0,0.0]
[1778111929952,77.24,81433.52,0.0,1.0,0.0,0.0]
[1778111929903,77.24,81435.07,0.0,1.0,0.0,0.0]
[1778111930388,77.24,81435.81,0.0,1.0,0.0,0.0]
[1778111931395,77.24,81437.01,0.0,1.0,0.0,0.0]
[1778111937437,77.24,81437.41,0.0,1.0,0.0,0.0]
[1778111942135,77.24,81437.59,0.0,1.0,0.0,0.0]
[1778111942200,77.24,81437.59,0.0,1.0,0.0,0.0]
[1778111942890,77.24,81437.59,0.0,1.0,0.0,0.0]
[1778111942954,77.24,81437.59,0.0,1.0,0.0,0.0]
[1778111942946,77.24,81437.76,0.0,1.0,0.0,0.0]
[1778111943480,77.24,81436.94,0.0,1.0,0.0,0.0]
[1778111945493,77.24,81435.91,0.0,1.0,0.0,0.0]
[1778111949657,77.24,81436.06,0.0,1.0,0.0,0.0]
[1778111949698,77.24,81436.06,0.0,1.0,0.0,0.0]
[1778111949799,77.24,81436.26,0.0,1.0,0.0,0.0]
[1778111950495,77.24,81436.26,0.0,1.0,0.0,0.0]
[1778111950702,77.24,81436.26,0.0,1.0,0.0,0.0]
[1778111950801,77.24,81436.93,0.0,1.0,0.0,0.0]
[1778111953549,77.24,81439.7,0.0,1.0,0.0,0.0]
[1778111954198,77.24,81439.7,0.0,1.0,0.0,0.0]
[1778111955045,77.24,81439.7,0.0,1.0,0.0,0.0]
[1778111955051,77.24,81442.56,0.0,1.0,0.0,0.0]
[1778111955201,77.24,81442.56,0.0,1.0,0.0,0.0]
[1778111955563,77.24,81444.74,0.0,1.0,0.0,0.0]
[1778111956570,77.24,81443.98,0.0,1.0,0.0,0.0]
[1778111961605,77.24,81444.19,0.0,1.0,0.0,0.0]
[1778111966640,77.24,81443.52,0.0,1.0,0.0,0.0]
[1778111967648,77.24,81442.87,0.0,1.0,0.0,0.0]
[1778111970352,77.24,81443.4,0.0,1.0,0.0,0.0]
[1778111970448,77.24,81443.4,0.0,1.0,0.0,0.0]
[1778111970637,77.24,81443.4,0.0,1.0,0.0,0.0]
[1778111971585,77.24,81443.4,0.0,1.0,0.0,0.0]
[1778111971704,77.24,81443.4,0.0,1.0,0.0,0.0]
[1778111971763,77.24,81442.34,0.0,1.0,0.0,0.0]
[1778111972683,77.24,81442.95,0.0,1.0,0.0,0.0]
[1778111977718,77.24,81442.99,0.0,1.0,0.0,0.0]
[1778111979199,77.24,81442.99,0.0,1.0,0.0,0.0]
[1778111979448,77.24,81442.99,0.0,1.0,0.0,0.0]
[1778111979732,77.24,81442.22,0.0,1.0,0.0,0.0]
[1778111980325,77.24,81442.22,0.0,1.0,0.0,0.0]
[1778111980450,77.24,81442.22,0.0,1.0,0.0,0.0]
[1778111981746,77.24,81440.56,0.0,1.0,0.0,0.0]
[1778111982753,77.24,81438.56,0.0,1.0,0.0,0.0]
[1778111986636,77.24,81438.49,0.0,1.0,0.0,0.0]
[1778111986705,77.24,81438.49,0.0,1.0,0.0,0.0]
[1778111986781,77.24,81439.14,0.0,1.0,0.0,0.0]
[1778111988795,77.24,81438.66,0.0,1.0,0.0,0.0]
[1778111995014,77.24,81438.61,0.0,1.0,0.0,0.0]
[1778111995844,77.24,81437.57,0.0,1.0,0.0,0.0]
[1778111996249,77.24,81437.57,0.0,1.0,0.0,0.0]
[1778111996452,77.24,81437.57,0.0,1.0,0.0,0.0]
[1778111996851,77.24,81436.82,0.0,1.0,0.0,0.0]
[1778111998201,77.24,81436.82,0.0,1.0,0.0,0.0]
[1778111998301,77.24,81436.82,0.0,1.0,0.0,0.0]
[1778112000879,77.24,81436.87,0.0,1.0,0.0,0.0]
[1778112001886,77.24,81431.24,0.0,1.0,0.0,0.0]
[1778112002755,77.24,81431.24,0.0,1.0,0.0,0.0]
[1778112002953,77.24,81431.24,0.0,1.0,0.0,0.0]
[1778112004909,77.24,81424.18,0.0,1.0,0.0,0.0]
[1778112005918,77.24,81415.22,0.0,1.0,0.0,0.0]
[1778112007930,77.24,81420.26,0.0,1.0,0.0,0.0]
[1778112008461,77.24,81420.26,0.0,1.0,0.0,0.0]
[1778112008704,77.24,81420.26,0.0,1.0,0.0,0.0]
[1778112008937,77.24,81418.74,0.0,1.0,0.0,0.0]
[1778112009944,77.24,81420.49,0.0,1.0,0.0,0.0]
[1778112010951,77.24,81424.89,0.0,1.0,0.0,0.0]
[1778112011958,77.24,81432.07,0.0,1.0,0.0,0.0]
[1778112012206,77.24,81432.07,0.0,1.0,0.0,0.0]
[1778112012330,77.24,81432.07,0.0,1.0,0.0,0.0]
[1778112012450,77.24,81432.07,0.0,1.0,0.0,0.0]
[1778112012965,77.24,81432.18,0.0,1.0,0.0,0.0]
[1778112013972,77.24,81435.61,0.0,1.0,0.0,0.0]
[1778112014200,77.24,81435.61,0.0,1.0,0.0,0.0]
[1778112014979,77.24,81440.23,0.0,1.0,0.0,0.0]
[1778112015986,77.24,81443.74,0.0,1.0,0.0,0.0]
[1778112016993,77.24,81445.25,0.0,1.0,0.0,0.0]
[1778112018001,77.24,81440.79,0.0,1.0,0.0,0.0]
[1778112018643,77.24,81440.79,0.0,1.0,0.0,0.0]
[1778112018701,77.24,81440.79,0.0,1.0,0.0,0.0]
[1778112019007,77.24,81437.48,0.0,1.0,0.0,0.0]
[1778112021022,77.24,81439.57,0.0,1.0,0.0,0.0]
[1778112022029,77.24,81443.81,0.0,1.0,0.0,0.0]
[1778112022784,77.24,81443.81,0.0,1.0,0.0,0.0]
[1778112022952,77.24,81443.81,0.0,1.0,0.0,0.0]
[1778112023036,77.24,81441.52,0.0,1.0,0.0,0.0]
[1778112023160,77.24,81441.52,0.0,1.0,0.0,0.0]
[1778112023204,77.24,81441.52,0.0,1.0,0.0,0.0]
[1778112024043,77.24,81441.6,0.0,1.0,0.0,0.0]
[1778112029078,77.24,81442.71,0.0,1.0,0.0,0.0]
[1778112029558,77.24,81442.71,0.0,1.0,0.0,0.0]
[1778112029701,77.24,81442.71,0.0,1.0,0.0,0.0]
[1778112030093,77.24,81441.38,0.0,1.0,0.0,0.0]
[1778112031093,77.24,81441.17,0.0,1.0,0.0,0.0]
[1778112036128,77.24,81441.25,0.0,1.0,0.0,0.0]
[1778112038456,77.24,81440.61,0.0,1.0,0.0,0.0]
[1778112038700,77.24,81440.61,0.0,1.0,0.0,0.0]
[1778112039110,77.24,81440.61,0.0,1.0,0.0,0.0]
[1778112039149,77.24,81440.96,0.0,1.0,0.0,0.0]
[1778112039201,77.24,81440.96,0.0,1.0,0.0,0.0]
[1778112043900,77.24,81440.64,0.0,1.0,0.0,0.0]
[1778112043950,77.24,81440.64,0.0,1.0,0.0,0.0]
[1778112044051,77.24,81443.24,0.0,1.0,0.0,0.0]
[1778112044184,77.24,81446.94,0.0,1.0,0.0,0.0]
[1778112047205,77.24,81448.49,0.0,1.0,0.0,0.0]
[1778112050226,77.24,81446.86,0.0,1.0,0.0,0.0]
[1778112051233,77.24,81448.18,0.0,1.0,0.0,0.0]
[1778112054254,77.24,81446.87,0.0,1.0,0.0,0.0]
[1778112056534,77.24,81448.0,0.0,1.0,0.0,0.0]
[1778112056700,77.24,81448.0,0.0,1.0,0.0,0.0]
[1778112057385,77.24,81448.81,0.0,1.0,0.0,0.0]
[1778112057451,77.24,81448.81,0.0,1.0,0.0,0.0]
[1778112057483,77.24,81448.86,0.0,1.0,0.0,0.0]
[1778112063317,77.24,81451.99,0.0,1.0,0.0,0.0]
[1778112064324,77.24,81458.63,0.0,1.0,0.0,0.0]
[1778112066338,77.24,81451.89,0.0,1.0,0.0,0.0]
[1778112067345,77.24,81450.15,0.0,1.0,0.0,0.0]
[1778112068472,77.24,81450.15,0.0,1.0,0.0,0.0]
[1778112068700,77.24,81450.15,0.0,1.0,0.0,0.0]
[1778112068762,77.24,81445.47,0.0,1.0,0.0,0.0]
[1778112069359,77.24,81442.12,0.0,1.0,0.0,0.0]
[1778112070366,77.24,81440.57,0.0,1.0,0.0,0.0]
[1778112073006,77.24,81440.56,0.0,1.0,0.0,0.0]
[1778112073201,77.24,81440.56,0.0,1.0,0.0,0.0]
[1778112073051,77.24,81440.15,0.0,1.0,0.0,0.0]
[1778112078422,77.24,81440.05,0.0,1.0,0.0,0.0]
[1778112080786,77.24,81440.09,0.0,1.0,0.0,0.0]
[1778112080950,77.24,81440.09,0.0,1.0,0.0,0.0]
[1778112088492,77.24,81441.96,0.0,1.0,0.0,0.0]
[1778112089873,77.24,81441.96,0.0,1.0,0.0,0.0]
[1778112089950,77.24,81441.96,0.0,1.0,0.0,0.0]
[1778112090918,77.24,81441.96,0.0,1.0,0.0,0.0]
[1778112090953,77.24,81441.96,0.0,1.0,0.0,0.0]
[1778112090968,77.24,81442.68,0.0,1.0,0.0,0.0]
[1778112091513,77.24,81442.29,0.0,1.0,0.0,0.0]
[1778112094311,77.24,81442.6,0.0,1.0,0.0,0.0]
[1778112094447,77.24,81442.6,0.0,1.0,0.0,0.0]
[1778112094534,77.24,81450.57,0.0,1.0,0.0,0.0]
[1778112095541,77.24,81455.02,0.0,1.0,0.0,0.0]
[1778112096548,77.24,81456.38,0.0,1.0,0.0,0.0]
[1778112100851,77.24,81455.7,0.0,1.0,0.0,0.0]
[1778112100950,77.24,81455.7,0.0,1.0,0.0,0.0]
[1778112101011,77.24,81453.21,0.0,1.0,0.0,0.0]
[1778112101583,77.24,81451.86,0.0,1.0,0.0,0.0]
[1778112102295,77.24,81451.86,0.0,1.0,0.0,0.0]
[1778112102451,77.24,81451.86,0.0,1.0,0.0,0.0]
[1778112102590,77.24,81452.42,0.0,1.0,0.0,0.0]
[1778112107625,77.24,81453.15,0.0,1.0,0.0,0.0]
[1778112109639,77.24,81454.68,0.0,1.0,0.0,0.0]
[1778112110621,77.24,81454.68,0.0,1.0,0.0,0.0]
[1778112110702,77.24,81454.68,0.0,1.0,0.0,0.0]
[1778112111653,77.24,81452.95,0.0,1.0,0.0,0.0]
[1778112112660,77.24,81445.39,0.0,1.0,0.0,0.0]
[1778112113638,77.24,81445.39,0.0,1.0,0.0,0.0]
[1778112113700,77.24,81445.39,0.0,1.0,0.0,0.0]
[1778112113949,77.24,81445.39,0.0,1.0,0.0,0.0]
[1778112114203,77.24,81445.39,0.0,1.0,0.0,0.0]
[1778112114050,77.24,81443.82,0.0,1.0,0.0,0.0]
[1778112115681,77.24,81445.08,0.0,1.0,0.0,0.0]
[1778112117695,77.24,81446.6,0.0,1.0,0.0,0.0]
[1778112120780,77.24,81446.5,0.0,1.0,0.0,0.0]
[1778112120955,77.24,81446.5,0.0,1.0,0.0,0.0]
[1778112120998,77.24,81444.13,0.0,1.0,0.0,0.0]
[1778112121723,77.24,81446.88,0.0,1.0,0.0,0.0]
[1778112122730,77.24,81448.29,0.0,1.0,0.0,0.0]
[1778112126804,77.24,81447.76,0.0,1.0,0.0,0.0]
[1778112126951,77.24,81447.76,0.0,1.0,0.0,0.0]
[1778112127014,77.24,81448.3,0.0,1.0,0.0,0.0]
[1778112127445,77.24,81448.3,0.0,1.0,0.0,0.0]
[1778112127699,77.24,81448.3,0.0,1.0,0.0,0.0]
[1778112127765,77.24,81450.03,0.0,1.0,0.0,0.0]
[1778112128772,77.24,81452.1,0.0,1.0,0.0,0.0]
[1778112133538,77.24,81452.24,0.0,1.0,0.0,0.0]
[1778112133700,77.24,81452.24,0.0,1.0,0.0,0.0]
[1778112134316,77.24,81451.74,0.0,1.0,0.0,0.0]
[1778112134450,77.24,81451.74,0.0,1.0,0.0,0.0]
[1778112134814,77.24,81452.07,0.0,1.0,0.0,0.0]
[1778112136828,77.24,81448.93,0.0,1.0,0.0,0.0]
[1778112137835,77.24,81447.46,0.0,1.0,0.0,0.0]
[1778112140310,77.24,81447.32,0.0,1.0,0.0,0.0]
[1778112140448,77.24,81447.32,0.0,1.0,0.0,0.0]
[1778112140856,77.24,81448.87,0.0,1.0,0.0,0.0]
[1778112145333,77.24,81449.0,0.0,1.0,0.0,0.0]
[1778112145452,77.24,81449.0,0.0,1.0,0.0,0.0]
[1778112145891,77.24,81448.85,0.0,1.0,0.0,0.0]
[1778112150926,77.24,81448.94,0.0,1.0,0.0,0.0]
[1778112154954,77.24,81449.08,0.0,1.0,0.0,0.0]
[1778112158072,77.24,81449.15,0.0,1.0,0.0,0.0]
[1778112158200,77.24,81449.15,0.0,1.0,0.0,0.0]
[1778112158174,77.24,81450.86,0.0,1.0,0.0,0.0]
[1778112162173,77.24,81450.88,0.0,1.0,0.0,0.0]
[1778112162199,77.24,81450.88,0.0,1.0,0.0,0.0]
[1778112162223,77.24,81450.41,0.0,1.0,0.0,0.0]
[1778112168045,77.24,81448.4,0.0,1.0,0.0,0.0]
[1778112172204,77.24,81448.49,0.0,1.0,0.0,0.0]
[1778112177439,77.24,81447.62,0.0,1.0,0.0,0.0]
[1778112177452,77.24,81447.62,0.0,1.0,0.0,0.0]
[1778112177829,77.24,81447.62,0.0,1.0,0.0,0.0]
[1778112177948,77.24,81447.62,0.0,1.0,0.0,0.0]
[1778112178116,77.24,81446.54,0.0,1.0,0.0,0.0]
[1778112183151,77.24,81446.47,0.0,1.0,0.0,0.0]
[1778112189194,77.24,81446.35,0.0,1.0,0.0,0.0]
[1778112194229,77.24,81446.01,0.0,1.0,0.0,0.0]
[1778112197250,77.24,81440.19,0.0,1.0,0.0,0.0]
[1778112198258,77.24,81432.08,0.0,1.0,0.0,0.0]
[1778112199265,77.24,81430.8,0.0,1.0,0.0,0.0]
[1778112199738,77.24,81430.8,0.0,1.0,0.0,0.0]
[1778112199949,77.24,81430.8,0.0,1.0,0.0,0.0]
[1778112200219,77.24,81430.8,0.0,1.0,0.0,0.0]
[1778112200272,77.24,81430.73,0.0,1.0,0.0,0.0]
[1778112200449,77.24,81430.73,0.0,1.0,0.0,0.0]
[1778112205307,77.24,81433.13,0.0,1.0,0.0,0.0]
[1778112206372,77.24,81433.13,0.0,1.0,0.0,0.0]
[1778112206450,77.24,81433.13,0.0,1.0,0.0,0.0]
[1778112206775,77.24,81433.13,0.0,1.0,0.0,0.0]
[1778112206949,77.24,81433.13,0.0,1.0,0.0,0.0]
[1778112207321,77.24,81436.58,0.0,1.0,0.0,0.0]
[1778112208329,77.24,81439.71,0.0,1.0,0.0,0.0]
[1778112209336,77.24,81444.27,0.0,1.0,0.0,0.0]
[1778112210343,77.24,81445.43,0.0,1.0,0.0,0.0]
[1778112211935,77.24,81445.43,0.0,1.0,0.0,0.0]
[1778112211950,77.24,81445.43,0.0,1.0,0.0,0.0]
[1778112211984,77.24,81445.43,0.0,1.0,0.0,0.0]
[1778112212199,77.24,81445.43,0.0,1.0,0.0,0.0]
[1778112212230,77.24,81444.96,0.0,1.0,0.0,0.0]
[1778112213364,77.24,81447.28,0.0,1.0,0.0,0.0]
[1778112214371,77.24,81448.58,0.0,1.0,0.0,0.0]
[1778112215525,77.24,81448.58,0.0,1.0,0.0,0.0]
[1778112215698,77.24,81448.58,0.0,1.0,0.0,0.0]
[1778112215704,77.24,81448.58,0.0,1.0,0.0,0.0]
[1778112215947,77.24,81448.58,0.0,1.0,0.0,0.0]
[1778112216048,77.24,81448.79,0.0,1.0,0.0,0.0]
[1778112216385,77.24,81447.65,0.0,1.0,0.0,0.0]
[1778112217392,77.24,81454.64,0.0,1.0,0.0,0.0]
[1778112218720,77.24,81454.64,0.0,1.0,0.0,0.0]
[1778112218949,77.24,81454.64,0.0,1.0,0.0,0.0]
[1778112219000,77.24,81456.5,0.0,1.0,0.0,0.0]
[1778112219519,77.24,81456.5,0.0,1.0,0.0,0.0]
[1778112219698,77.24,81456.5,0.0,1.0,0.0,0.0]
[1778112222427,77.24,81458.77,0.0,1.0,0.0,0.0]
[1778112227464,77.24,81458.85,0.0,1.0,0.0,0.0]
[1778112230485,77.24,81460.48,0.0,1.0,0.0,0.0]
[1778112231492,77.24,81468.99,0.0,1.0,0.0,0.0]
[1778112232499,77.24,81470.66,0.0,1.0,0.0,0.0]
[1778112233506,77.24,81462.62,0.0,1.0,0.0,0.0]
[1778112234811,77.24,81462.62,0.0,1.0,0.0,0.0]
[1778112234952,77.24,81462.62,0.0,1.0,0.0,0.0]
[1778112235313,77.24,81462.62,0.0,1.0,0.0,0.0]
[1778112235049,77.24,81455.62,0.0,1.0,0.0,0.0]
[1778112235450,77.24,81455.62,0.0,1.0,0.0,0.0]
[1778112237534,77.24,81457.68,0.0,1.0,0.0,0.0]
[1778112242569,77.24,81457.44,0.0,1.0,0.0,0.0]
[1778112246598,77.24,81461.29,0.0,1.0,0.0,0.0]
[1778112247605,77.24,81468.3,0.0,1.0,0.0,0.0]
[1778112248883,77.24,81468.3,0.0,1.0,0.0,0.0]
[1778112248951,77.24,81468.3,0.0,1.0,0.0,0.0]
[1778112249356,77.24,81468.3,0.0,1.0,0.0,0.0]
[1778112249046,77.24,81472.74,0.0,1.0,0.0,0.0]
[1778112249450,77.24,81472.74,0.0,1.0,0.0,0.0]
[1778112254653,77.24,81473.77,0.0,1.0,0.0,0.0]
[1778112257674,77.24,81476.9,0.0,1.0,0.0,0.0]
[1778112258681,77.24,81478.28,0.0,1.0,0.0,0.0]
[1778112259707,77.24,81478.28,0.0,1.0,0.0,0.0]
[1778112259949,77.24,81478.28,0.0,1.0,0.0,0.0]
[1778112260290,77.24,81478.28,0.0,1.0,0.0,0.0]
[1778112260382,77.24,81479.57,0.0,1.0,0.0,0.0]
[1778112260450,77.24,81479.57,0.0,1.0,0.0,0.0]
[1778112263716,77.24,81473.63,0.0,1.0,0.0,0.0]
[1778112264852,77.24,81473.63,0.0,1.0,0.0,0.0]
[1778112264950,77.24,81473.63,0.0,1.0,0.0,0.0]
[1778112265326,77.24,81473.63,0.0,1.0,0.0,0.0]
[1778112265050,77.24,81468.84,0.0,1.0,0.0,0.0]
[1778112265455,77.24,81468.84,0.0,1.0,0.0,0.0]
[1778112265730,77.24,81466.29,0.0,1.0,0.0,0.0]
[1778112270766,77.24,81466.39,0.0,1.0,0.0,0.0]
[1778112271772,77.24,81466.59,0.0,1.0,0.0,0.0]
[1778112272779,77.24,81468.19,0.0,1.0,0.0,0.0]
[1778112274497,77.24,81468.01,0.0,1.0,0.0,0.0]
[1778112274703,77.24,81468.01,0.0,1.0,0.0,0.0]
[1778112274911,77.24,81468.01,0.0,1.0,0.0,0.0]
[1778112274951,77.24,81468.01,0.0,1.0,0.0,0.0]
[1778112275014,77.24,81469.53,0.0,1.0,0.0,0.0]
[1778112276807,77.24,81468.34,0.0,1.0,0.0,0.0]
[1778112278821,77.24,81466.77,0.0,1.0,0.0,0.0]
[1778112282192,77.24,81466.77,0.0,1.0,0.0,0.0]
[1778112282201,77.24,81466.77,0.0,1.0,0.0,0.0]
[1778112282293,77.24,81465.19,0.0,1.0,0.0,0.0]
[1778112282659,77.24,81465.19,0.0,1.0,0.0,0.0]
[1778112282706,77.24,81465.19,0.0,1.0,0.0,0.0]
[1778112282849,77.24,81461.46,0.0,1.0,0.0,0.0]
[1778112283856,77.24,81449.73,0.0,1.0,0.0,0.0]
[1778112284863,77.24,81448.43,0.0,1.0,0.0,0.0]
[1778112285870,77.24,81443.77,0.0,1.0,0.0,0.0]
[1778112287105,77.24,81443.77,0.0,1.0,0.0,0.0]
[1778112287203,77.24,81443.77,0.0,1.0,0.0,0.0]
[1778112287204,77.24,81443.02,0.0,1.0,0.0,0.0]
[1778112287613,77.24,81443.02,0.0,1.0,0.0,0.0]
[1778112287704,77.24,81443.02,0.0,1.0,0.0,0.0]
[1778112290905,77.24,81438.32,0.0,1.0,0.0,0.0]
[1778112291912,77.24,81434.08,0.0,1.0,0.0,0.0]
[1778112294961,77.24,81433.09,0.0,1.0,0.0,0.0]
[1778112295201,77.24,81433.09,0.0,1.0,0.0,0.0]
[1778112295300,77.24,81432.46,0.0,1.0,0.0,0.0]
[1778112295473,77.24,81432.46,0.0,1.0,0.0,0.0]
[1778112295710,77.24,81432.46,0.0,1.0,0.0,0.0]
[1778112300975,77.24,81433.39,0.0,1.0,0.0,0.0]
[1778112302989,77.24,81439.16,0.0,1.0,0.0,0.0]
[1778112303996,77.24,81441.38,0.0,1.0,0.0,0.0]
[1778112305208,77.24,81441.38,0.0,1.0,0.0,0.0]
[1778112305452,77.24,81441.38,0.0,1.0,0.0,0.0]
[1778112305422,77.24,81442.38,0.0,1.0,0.0,0.0]
[1778112306100,77.24,81442.38,0.0,1.0,0.0,0.0]
[1778112306201,77.24,81442.38,0.0,1.0,0.0,0.0]
[1778112306261,77.24,81442.49,0.0,1.0,0.0,0.0]
[1778112309031,77.24,81441.32,0.0,1.0,0.0,0.0]
[1778112310041,77.24,81442.94,0.0,1.0,0.0,0.0]
[1778112311421,77.24,81442.94,0.0,1.0,0.0,0.0]
[1778112311452,77.24,81442.94,0.0,1.0,0.0,0.0]
[1778112311048,77.24,81444.15,0.0,1.0,0.0,0.0]
[1778112312200,77.24,81444.15,0.0,1.0,0.0,0.0]
[1778112312301,77.24,81444.05,0.0,1.0,0.0,0.0]
[1778112313062,77.24,81443.42,0.0,1.0,0.0,0.0]
[1778112319104,77.24,81444.19,0.0,1.0,0.0,0.0]
[1778112321122,77.24,81448.09,0.0,1.0,0.0,0.0]
[1778112322129,77.24,81453.6,0.0,1.0,0.0,0.0]
[1778112323136,77.24,81455.07,0.0,1.0,0.0,0.0]
[1778112324716,77.24,81455.96,0.0,1.0,0.0,0.0]
[1778112324953,77.24,81455.96,0.0,1.0,0.0,0.0]
[1778112326162,77.24,81461.56,0.0,1.0,0.0,0.0]
[1778112327168,77.24,81463.97,0.0,1.0,0.0,0.0]
[1778112329182,77.24,81466.16,0.0,1.0,0.0,0.0]
[1778112331203,77.24,81466.19,0.0,1.0,0.0,0.0]
[1778112332210,77.24,81464.88,0.0,1.0,0.0,0.0]
[1778112333217,77.24,81461.73,0.0,1.0,0.0,0.0]
[1778112334224,77.24,81456.98,0.0,1.0,0.0,0.0]
[1778112334593,77.24,81456.98,0.0,1.0,0.0,0.0]
[1778112334701,77.24,81456.98,0.0,1.0,0.0,0.0]
[1778112335250,77.24,81456.98,0.0,1.0,0.0,0.0]
[1778112335454,77.24,81456.98,0.0,1.0,0.0,0.0]
[1778112335274,77.24,81455.06,0.0,1.0,0.0,0.0]
[1778112336238,77.24,81453.86,0.0,1.0,0.0,0.0]
[1778112337245,77.24,81451.79,0.0,1.0,0.0,0.0]
[1778112338252,77.24,81449.31,0.0,1.0,0.0,0.0]
[1778112340666,77.24,81450.17,0.0,1.0,0.0,0.0]
[1778112340699,77.24,81450.17,0.0,1.0,0.0,0.0]
[1778112341022,77.24,81450.17,0.0,1.0,0.0,0.0]
[1778112341200,77.24,81450.17,0.0,1.0,0.0,0.0]
[1778112341274,77.24,81451.27,0.0,1.0,0.0,0.0]
[1778112342280,77.24,81450.16,0.0,1.0,0.0,0.0]
[1778112344294,77.24,81446.94,0.0,1.0,0.0,0.0]
[1778112345301,77.24,81446.02,0.0,1.0,0.0,0.0]
[1778112347315,77.24,81442.77,0.0,1.0,0.0,0.0]
[1778112348421,77.24,81442.77,0.0,1.0,0.0,0.0]
[1778112348448,77.24,81442.77,0.0,1.0,0.0,0.0]
[1778112348322,77.24,81440.72,0.0,1.0,0.0,0.0]
[1778112349329,77.24,81438.15,0.0,1.0,0.0,0.0]
[1778112349663,77.24,81438.15,0.0,1.0,0.0,0.0]
[1778112349701,77.24,81438.15,0.0,1.0,0.0,0.0]
[1778112353326,77.24,81437.54,0.0,1.0,0.0,0.0]
[1778112353452,77.24,81437.54,0.0,1.0,0.0,0.0]
[1778112353475,77.24,81436.44,0.0,1.0,0.0,0.0]
[1778112354341,77.24,81436.44,0.0,1.0,0.0,0.0]
[1778112354452,77.24,81436.44,0.0,1.0,0.0,0.0]
[1778112354364,77.24,81434.25,0.0,1.0,0.0,0.0]
[1778112356378,77.24,81432.87,0.0,1.0,0.0,0.0]
[1778112357385,77.24,81430.08,0.0,1.0,0.0,0.0]
[1778112361413,77.24,81429.12,0.0,1.0,0.0,0.0]
[1778112362034,77.24,81429.12,0.0,1.0,0.0,0.0]
[1778112362200,77.24,81429.12,0.0,1.0,0.0,0.0]
[1778112364434,77.24,81438.75,0.0,1.0,0.0,0.0]
[1778112365441,77.24,81448.51,0.0,1.0,0.0,0.0]
[1778112366025,77.24,81448.51,0.0,1.0,0.0,0.0]
[1778112366200,77.24,81448.51,0.0,1.0,0.0,0.0]
[1778112366448,77.24,81451.94,0.0,1.0,0.0,0.0]
[1778112367005,77.24,81451.94,0.0,1.0,0.0,0.0]
[1778112367202,77.24,81451.94,0.0,1.0,0.0,0.0]
[1778112367455,77.24,81451.11,0.0,1.0,0.0,0.0]
[1778112372490,77.24,81451.61,0.0,1.0,0.0,0.0]
[1778112375511,77.24,81447.45,0.0,1.0,0.0,0.0]
[1778112376519,77.24,81445.95,0.0,1.0,0.0,0.0]
[1778112376584,77.24,81445.95,0.0,1.0,0.0,0.0]
[1778112376699,77.24,81445.95,0.0,1.0,0.0,0.0]
[1778112377500,77.24,81445.95,0.0,1.0,0.0,0.0]
[1778112377525,77.24,81445.93,0.0,1.0,0.0,0.0]
[1778112377702,77.24,81445.93,0.0,1.0,0.0,0.0]
[1778112382560,77.24,81447.8,0.0,1.0,0.0,0.0]
[1778112383702,77.24,81447.8,0.0,1.0,0.0,0.0]
[1778112383949,77.24,81447.8,0.0,1.0,0.0,0.0]
[1778112383980,77.24,81449.62,0.0,1.0,0.0,0.0]
[1778112384743,77.24,81449.62,0.0,1.0,0.0,0.0]
[1778112384951,77.24,81449.62,0.0,1.0,0.0,0.0]
[1778112385026,77.24,81450.95,0.0,1.0,0.0,0.0]
[1778112385581,77.24,81451.9,0.0,1.0,0.0,0.0]
[1778112388980,77.24,81452.48,0.0,1.0,0.0,0.0]
[1778112389047,77.24,81452.48,0.0,1.0,0.0,0.0]
[1778112389162,77.24,81453.42,0.0,1.0,0.0,0.0]
[1778112390415,77.24,81453.42,0.0,1.0,0.0,0.0]
[1778112390454,77.24,81453.42,0.0,1.0,0.0,0.0]
[1778112390422,77.24,81456.86,0.0,1.0,0.0,0.0]
[1778112391625,77.24,81453.83,0.0,1.0,0.0,0.0]
[1778112392632,77.24,81451.69,0.0,1.0,0.0,0.0]
[1778112394263,77.24,81451.69,0.0,1.0,0.0,0.0]
[1778112394450,77.24,81451.69,0.0,1.0,0.0,0.0]
[1778112394467,77.24,81450.66,0.0,1.0,0.0,0.0]
[1778112394791,77.24,81450.66,0.0,1.0,0.0,0.0]
[1778112394951,77.24,81450.66,0.0,1.0,0.0,0.0]
[1778112395653,77.24,81453.35,0.0,1.0,0.0,0.0]
[1778112396660,77.24,81456.71,0.0,1.0,0.0,0.0]
[1778112397667,77.24,81457.52,0.0,1.0,0.0,0.0]
[1778112398798,77.24,81457.52,0.0,1.0,0.0,0.0]
[1778112398954,77.24,81457.52,0.0,1.0,0.0,0.0]
[1778112399213,77.24,81457.52,0.0,1.0,0.0,0.0]
[1778112399449,77.24,81457.52,0.0,1.0,0.0,0.0]
[1778112399475,77.24,81454.01,0.0,1.0,0.0,0.0]
[1778112399681,77.24,81455.96,0.0,1.0,0.0,0.0]
[1778112402366,77.24,81455.99,0.0,1.0,0.0,0.0]
[1778112402451,77.24,81455.99,0.0,1.0,0.0,0.0]
[1778112402468,77.24,81453.35,0.0,1.0,0.0,0.0]
[1778112402702,77.24,81449.9,0.0,1.0,0.0,0.0]
[1778112404241,77.24,81449.9,0.0,1.0,0.0,0.0]
[1778112404453,77.24,81449.9,0.0,1.0,0.0,0.0]
[1778112404456,77.24,81440.76,0.0,1.0,0.0,0.0]
[1778112404716,77.24,81437.58,0.0,1.0,0.0,0.0]
[1778112406730,77.24,81435.79,0.0,1.0,0.0,0.0]
[1778112407723,77.24,81435.79,0.0,1.0,0.0,0.0]
[1778112407948,77.24,81435.79,0.0,1.0,0.0,0.0]
[1778112407973,77.24,81433.67,0.0,1.0,0.0,0.0]
[1778112408744,77.24,81432.92,0.0,1.0,0.0,0.0]
[1778112410758,77.24,81436.18,0.0,1.0,0.0,0.0]
[1778112411765,77.24,81438.98,0.0,1.0,0.0,0.0]
[1778112412621,77.24,81438.98,0.0,1.0,0.0,0.0]
[1778112412699,77.24,81438.98,0.0,1.0,0.0,0.0]
[1778112414786,77.24,81439.62,0.0,1.0,0.0,0.0]
[1778112415794,77.24,81440.18,0.0,1.0,0.0,0.0]
[1778112417593,77.24,81440.34,0.0,1.0,0.0,0.0]
[1778112417697,77.24,81440.34,0.0,1.0,0.0,0.0]
[1778112418564,77.24,81440.34,0.0,1.0,0.0,0.0]
[1778112417808,77.24,81443.24,0.0,1.0,0.0,0.0]
[1778112418700,77.24,81443.24,0.0,1.0,0.0,0.0]
[1778112418815,77.24,81443.98,0.0,1.0,0.0,0.0]
[1778112420830,77.24,81441.45,0.0,1.0,0.0,0.0]
[1778112421837,77.24,81441.97,0.0,1.0,0.0,0.0]
[1778112423851,77.24,81441.13,0.0,1.0,0.0,0.0]
[1778112425325,77.24,81441.13,0.0,1.0,0.0,0.0]
[1778112425865,77.24,81442.18,0.0,1.0,0.0,0.0]
[1778112426795,77.24,81442.18,0.0,1.0,0.0,0.0]
[1778112426957,77.24,81442.18,0.0,1.0,0.0,0.0]
[1778112427016,77.24,81439.26,0.0,1.0,0.0,0.0]
[1778112427879,77.24,81433.71,0.0,1.0,0.0,0.0]
[1778112428886,77.24,81431.64,0.0,1.0,0.0,0.0]
[1778112430900,77.24,81432.29,0.0,1.0,0.0,0.0]
[1778112434043,77.24,81431.93,0.0,1.0,0.0,0.0]
[1778112434201,77.24,81431.93,0.0,1.0,0.0,0.0]
[1778112434302,77.24,81430.25,0.0,1.0,0.0,0.0]
[1778112434928,77.24,81424.68,0.0,1.0,0.0,0.0]
[1778112435935,77.24,81419.59,0.0,1.0,0.0,0.0]
[1778112436942,77.24,81409.78,0.0,1.0,0.0,0.0]
[1778112437949,77.24,81411.19,0.0,1.0,0.0,0.0]
[1778112439137,77.24,81411.19,0.0,1.0,0.0,0.0]
[1778112439198,77.24,81411.19,0.0,1.0,0.0,0.0]
[1778112439963,77.24,81412.05,0.0,1.0,0.0,0.0]
[1778112441977,77.24,81411.55,0.0,1.0,0.0,0.0]
[1778112442984,77.24,81413.79,0.0,1.0,0.0,0.0]
[1778112443991,77.24,81414.25,0.0,1.0,0.0,0.0]
[1778112445639,77.24,81414.26,0.0,1.0,0.0,0.0]
[1778112445701,77.24,81414.26,0.0,1.0,0.0,0.0]
[1778112447012,77.24,81415.03,0.0,1.0,0.0,0.0]
[1778112449425,77.24,81412.71,0.0,1.0,0.0,0.0]
[1778112449637,77.24,81412.71,0.0,1.0,0.0,0.0]
[1778112449698,77.24,81412.71,0.0,1.0,0.0,0.0]
[1778112450206,77.24,81412.71,0.0,1.0,0.0,0.0]
[1778112450301,77.24,81411.91,0.0,1.0,0.0,0.0]
[1778112451040,77.24,81410.6,0.0,1.0,0.0,0.0]
[1778112454575,77.24,81410.97,0.0,1.0,0.0,0.0]
[1778112454611,77.24,81413.06,0.0,1.0,0.0,0.0]
[1778112454700,77.24,81413.06,0.0,1.0,0.0,0.0]
[1778112455068,77.24,81415.13,0.0,1.0,0.0,0.0]
[1778112457082,77.24,81412.77,0.0,1.0,0.0,0.0]
[1778112458126,77.24,81412.77,0.0,1.0,0.0,0.0]
[1778112458200,77.24,81412.77,0.0,1.0,0.0,0.0]
[1778112458278,77.24,81406.48,0.0,1.0,0.0,0.0]
[1778112458807,77.24,81406.48,0.0,1.0,0.0,0.0]
[1778112458951,77.24,81406.48,0.0,1.0,0.0,0.0]
[1778112459049,77.24,81406.48,0.0,1.0,0.0,0.0]
[1778112462117,77.24,81404.72,0.0,1.0,0.0,0.0]
[1778112463124,77.24,81402.73,0.0,1.0,0.0,0.0]
[1778112464131,77.24,81400.44,0.0,1.0,0.0,0.0]
[1778112464858,77.24,81400.44,0.0,1.0,0.0,0.0]
[1778112464949,77.24,81400.44,0.0,1.0,0.0,0.0]
[1778112465138,77.24,81393.51,0.0,1.0,0.0,0.0]
[1778112468159,77.24,81385.86,0.0,1.0,0.0,0.0]
[1778112469166,77.24,81371.48,0.0,1.0,0.0,0.0]
[1778112470173,77.24,81366.01,0.0,1.0,0.0,0.0]
[1778112472187,77.24,81369.09,0.0,1.0,0.0,0.0]
[1778112474238,77.24,81368.07,0.0,1.0,0.0,0.0]
[1778112474450,77.24,81368.07,0.0,1.0,0.0,0.0]
[1778112475208,77.24,81371.35,0.0,1.0,0.0,0.0]
[1778112476215,77.24,81368.54,0.0,1.0,0.0,0.0]
[1778112478880,77.24,81367.93,0.0,1.0,0.0,0.0]
[1778112478951,77.24,81367.93,0.0,1.0,0.0,0.0]
[1778112479236,77.24,81368.45,0.0,1.0,0.0,0.0]
[1778112481251,77.24,81372.27,0.0,1.0,0.0,0.0]
[1778112482258,77.24,81375.74,0.0,1.0,0.0,0.0]
[1778112483265,77.24,81382.44,0.0,1.0,0.0,0.0]
[1778112484272,77.24,81383.78,0.0,1.0,0.0,0.0]
[1778112485463,77.24,81383.78,0.0,1.0,0.0,0.0]
[1778112485700,77.24,81382.91,0.0,1.0,0.0,0.0]
[1778112489772,77.24,81383.44,0.0,1.0,0.0,0.0]
[1778112489949,77.24,81383.44,0.0,1.0,0.0,0.0]
[1778112490314,77.24,81382.86,0.0,1.0,0.0,0.0]
[1778112491595,77.24,81382.86,0.0,1.0,0.0,0.0]
[1778112491321,77.24,81386.6,0.0,1.0,0.0,0.0]
[1778112491703,77.24,81386.6,0.0,1.0,0.0,0.0]
[1778112492329,77.24,81389.52,0.0,1.0,0.0,0.0]
[1778112493335,77.24,81391.62,0.0,1.0,0.0,0.0]
[1778112495438,77.24,81391.5,0.0,1.0,0.0,0.0]
[1778112495450,77.24,81391.5,0.0,1.0,0.0,0.0]
[1778112495539,77.24,81390.1,0.0,1.0,0.0,0.0]
[1778112498373,77.24,81388.05,0.0,1.0,0.0,0.0]
[1778112499160,77.24,81388.05,0.0,1.0,0.0,0.0]
[1778112499200,77.24,81388.05,0.0,1.0,0.0,0.0]
[1778112504415,77.24,81386.76,0.0,1.0,0.0,0.0]
[1778112506429,77.24,81391.11,0.0,1.0,0.0,0.0]
[1778112507389,77.24,81391.11,0.0,1.0,0.0,0.0]
[1778112507449,77.24,81391.11,0.0,1.0,0.0,0.0]
[1778112507550,77.24,81393.39,0.0,1.0,0.0,0.0]
[1778112508588,77.24,81393.39,0.0,1.0,0.0,0.0]
[1778112508443,77.24,81392.08,0.0,1.0,0.0,0.0]
[1778112508702,77.24,81392.08,0.0,1.0,0.0,0.0]
[1778112509450,77.24,81388.37,0.0,1.0,0.0,0.0]
[1778112510459,77.24,81386.82,0.0,1.0,0.0,0.0]
[1778112511466,77.24,81386.72,0.0,1.0,0.0,0.0]
[1778112512287,77.24,81386.72,0.0,1.0,0.0,0.0]
[1778112512449,77.24,81386.72,0.0,1.0,0.0,0.0]
[1778112514487,77.24,81388.35,0.0,1.0,0.0,0.0]
[1778112520529,77.24,81387.45,0.0,1.0,0.0,0.0]
[1778112526571,77.24,81387.53,0.0,1.0,0.0,0.0]
[1778112532613,77.24,81386.99,0.0,1.0,0.0,0.0]
[1778112533620,77.24,81388.64,0.0,1.0,0.0,0.0]
[1778112535153,77.24,81388.7,0.0,1.0,0.0,0.0]
[1778112535201,77.24,81388.7,0.0,1.0,0.0,0.0]
[1778112536884,77.24,81389.98,0.0,1.0,0.0,0.0]
[1778112536950,77.24,81389.98,0.0,1.0,0.0,0.0]
[1778112537621,77.24,81389.98,0.0,1.0,0.0,0.0]
[1778112537700,77.24,81394.75,0.0,1.0,0.0,0.0]
[1778112538655,77.24,81397.69,0.0,1.0,0.0,0.0]
[1778112541677,77.24,81395.79,0.0,1.0,0.0,0.0]
[1778112542616,77.24,81395.79,0.0,1.0,0.0,0.0]
[1778112542701,77.24,81395.79,0.0,1.0,0.0,0.0]
[1778112544835,77.24,81394.95,0.0,1.0,0.0,0.0]
[1778112544952,77.24,81394.95,0.0,1.0,0.0,0.0]
[1778112545016,77.24,81394.95,0.0,1.0,0.0,0.0]
[1778112545716,77.24,81396.65,0.0,1.0,0.0,0.0]
[1778112546887,77.24,81396.65,0.0,1.0,0.0,0.0]
[1778112546948,77.24,81396.65,0.0,1.0,0.0,0.0]
[1778112546989,77.24,81404.03,0.0,1.0,0.0,0.0]
[1778112547730,77.24,81407.65,0.0,1.0,0.0,0.0]
[1778112549744,77.24,81407.46,0.0,1.0,0.0,0.0]
[1778112550755,77.24,81410.0,0.0,1.0,0.0,0.0]
[1778112552716,77.24,81417.42,0.0,1.0,0.0,0.0]
[1778112552951,77.24,81417.42,0.0,1.0,0.0,0.0]
[1778112553026,77.24,81418.59,0.0,1.0,0.0,0.0]
[1778112553774,77.24,81421.32,0.0,1.0,0.0,0.0]
[1778112554781,77.24,81423.27,0.0,1.0,0.0,0.0]
[1778112556168,77.24,81423.27,0.0,1.0,0.0,0.0]
[1778112556204,77.24,81423.27,0.0,1.0,0.0,0.0]
[1778112556303,77.24,81423.59,0.0,1.0,0.0,0.0]
[1778112560823,77.24,81420.92,0.0,1.0,0.0,0.0]
[1778112562250,77.24,81420.92,0.0,1.0,0.0,0.0]
[1778112562448,77.24,81420.92,0.0,1.0,0.0,0.0]
[1778112565841,77.24,81419.67,0.0,1.0,0.0,0.0]
[1778112565948,77.24,81419.67,0.0,1.0,0.0,0.0]
[1778112566520,77.24,81419.67,0.0,1.0,0.0,0.0]
[1778112566699,77.24,81419.67,0.0,1.0,0.0,0.0]
[1778112566621,77.24,81418.95,0.0,1.0,0.0,0.0]
[1778112566865,77.24,81415.11,0.0,1.0,0.0,0.0]
[1778112567872,77.24,81413.17,0.0,1.0,0.0,0.0]
[1778112569886,77.24,81414.66,0.0,1.0,0.0,0.0]
[1778112571900,77.24,81414.12,0.0,1.0,0.0,0.0]
[1778112574831,77.24,81413.31,0.0,1.0,0.0,0.0]
[1778112576238,77.24,81412.68,0.0,1.0,0.0,0.0]
[1778112576454,77.24,81412.68,0.0,1.0,0.0,0.0]
[1778112576550,77.24,81411.92,0.0,1.0,0.0,0.0]
[1778112578949,77.24,81410.5,0.0,1.0,0.0,0.0]
[1778112580963,77.24,81413.07,0.0,1.0,0.0,0.0]
[1778112585998,77.24,81412.12,0.0,1.0,0.0,0.0]
[1778112591033,77.24,81413.53,0.0,1.0,0.0,0.0]
[1778112596068,77.24,81413.46,0.0,1.0,0.0,0.0]
[1778112599089,77.24,81414.82,0.0,1.0,0.0,0.0]
[1778112604124,77.24,81415.63,0.0,1.0,0.0,0.0]
[1778112607145,77.24,81414.43,0.0,1.0,0.0,0.0]
[1778112608652,77.24,81418.69,0.0,1.0,0.0,0.0]
[1778112609159,77.24,81426.72,0.0,1.0,0.0,0.0]
[1778112610166,77.24,81430.03,0.0,1.0,0.0,0.0]
[1778112611700,77.24,81430.03,0.0,1.0,0.0,0.0]
[1778112611173,77.24,81431.85,0.0,1.0,0.0,0.0]
[1778112612201,77.24,81431.85,0.0,1.0,0.0,0.0]
[1778112612229,77.24,81433.96,0.0,1.0,0.0,0.0]
[1778112615202,77.24,81436.87,0.0,1.0,0.0,0.0]
[1778112616040,77.24,81436.87,0.0,1.0,0.0,0.0]
[1778112616200,77.24,81436.87,0.0,1.0,0.0,0.0]
[1778112616597,77.24,81437.79,0.0,1.0,0.0,0.0]
[1778112618223,77.24,81439.01,0.0,1.0,0.0,0.0]
[1778112622656,77.24,81440.52,0.0,1.0,0.0,0.0]
[1778112624202,77.24,81441.59,0.0,1.0,0.0,0.0]
[1778112624265,77.24,81444.51,0.0,1.0,0.0,0.0]
[1778112626279,77.24,81442.98,0.0,1.0,0.0,0.0]
[1778112630307,77.24,81446.43,0.0,1.0,0.0,0.0]
[1778112631315,77.24,81446.51,0.0,1.0,0.0,0.0]
[1778112632505,77.24,81446.51,0.0,1.0,0.0,0.0]
[1778112632700,77.24,81446.51,0.0,1.0,0.0,0.0]
[1778112632800,77.24,81448.82,0.0,1.0,0.0,0.0]
[1778112633117,77.24,81448.82,0.0,1.0,0.0,0.0]
[1778112633202,77.24,81448.82,0.0,1.0,0.0,0.0]
[1778112635344,77.24,81456.58,0.0,1.0,0.0,0.0]
[1778112636351,77.24,81458.25,0.0,1.0,0.0,0.0]
[1778112637358,77.24,81460.04,0.0,1.0,0.0,0.0]
[1778112638597,77.24,81460.04,0.0,1.0,0.0,0.0]
[1778112638703,77.24,81460.04,0.0,1.0,0.0,0.0]
[1778112638801,77.24,81461.26,0.0,1.0,0.0,0.0]
[1778112639700,77.24,81461.26,0.0,1.0,0.0,0.0]
[1778112639948,77.24,81461.15,0.0,1.0,0.0,0.0]
[1778112642393,77.24,81455.13,0.0,1.0,0.0,0.0]
[1778112643400,77.24,81451.86,0.0,1.0,0.0,0.0]
[1778112644104,77.24,81451.86,0.0,1.0,0.0,0.0]
[1778112644201,77.24,81451.86,0.0,1.0,0.0,0.0]
[1778112644773,77.24,81451.86,0.0,1.0,0.0,0.0]
[1778112644801,77.24,81451.89,0.0,1.0,0.0,0.0]
[1778112644950,77.24,81451.89,0.0,1.0,0.0,0.0]
[1778112648435,77.24,81453.41,0.0,1.0,0.0,0.0]
[1778112650449,77.24,81451.55,0.0,1.0,0.0,0.0]
[1778112652287,77.24,81451.52,0.0,1.0,0.0,0.0]
[1778112652451,77.24,81451.52,0.0,1.0,0.0,0.0]
[1778112652464,77.24,81449.56,0.0,1.0,0.0,0.0]
[1778112652992,77.24,81449.56,0.0,1.0,0.0,0.0]
[1778112653198,77.24,81449.56,0.0,1.0,0.0,0.0]
[1778112656492,77.24,81455.63,0.0,1.0,0.0,0.0]
[1778112657564,77.24,81455.63,0.0,1.0,0.0,0.0]
[1778112657700,77.24,81455.63,0.0,1.0,0.0,0.0]
[1778112657771,77.24,81458.08,0.0,1.0,0.0,0.0]
[1778112658336,77.24,81458.08,0.0,1.0,0.0,0.0]
[1778112658448,77.24,81458.08,0.0,1.0,0.0,0.0]
[1778112660520,77.24,81456.75,0.0,1.0,0.0,0.0]
[1778112662534,77.24,81448.73,0.0,1.0,0.0,0.0]
[1778112663356,77.24,81448.73,0.0,1.0,0.0,0.0]
[1778112663454,77.24,81448.73,0.0,1.0,0.0,0.0]
[1778112663541,77.24,81445.08,0.0,1.0,0.0,0.0]
[1778112664314,77.24,81445.08,0.0,1.0,0.0,0.0]
[1778112664449,77.24,81445.08,0.0,1.0,0.0,0.0]
[1778112664548,77.24,81443.98,0.0,1.0,0.0,0.0]
[1778112669583,77.24,81443.16,0.0,1.0,0.0,0.0]
[1778112672604,77.24,81444.59,0.0,1.0,0.0,0.0]
[1778112677639,77.24,81444.66,0.0,1.0,0.0,0.0]
[1778112678647,77.24,81448.88,0.0,1.0,0.0,0.0]
[1778112680313,77.24,81449.92,0.0,1.0,0.0,0.0]
[1778112680451,77.24,81449.92,0.0,1.0,0.0,0.0]
[1778112680661,77.24,81448.45,0.0,1.0,0.0,0.0]
[1778112680974,77.24,81448.45,0.0,1.0,0.0,0.0]
[1778112681199,77.24,81448.45,0.0,1.0,0.0,0.0]
[1778112682675,77.24,81450.49,0.0,1.0,0.0,0.0]
[1778112687710,77.24,81447.44,0.0,1.0,0.0,0.0]
[1778112687916,77.24,81447.44,0.0,1.0,0.0,0.0]
[1778112687952,77.24,81447.44,0.0,1.0,0.0,0.0]
[1778112688318,77.24,81447.44,0.0,1.0,0.0,0.0]
[1778112688449,77.24,81447.44,0.0,1.0,0.0,0.0]
[1778112688717,77.24,81447.46,0.0,1.0,0.0,0.0]
[1778112689724,77.24,81443.8,0.0,1.0,0.0,0.0]
[1778112691738,77.24,81444.9,0.0,1.0,0.0,0.0]
[1778112692745,77.24,81445.97,0.0,1.0,0.0,0.0]
[1778112692977,77.24,81445.97,0.0,1.0,0.0,0.0]
[1778112693198,77.24,81445.97,0.0,1.0,0.0,0.0]
[1778112694759,77.24,81450.05,0.0,1.0,0.0,0.0]
[1778112695029,77.24,81450.05,0.0,1.0,0.0,0.0]
[1778112695200,77.24,81450.05,0.0,1.0,0.0,0.0]
[1778112695766,77.24,81450.68,0.0,1.0,0.0,0.0]
[1778112697500,77.24,81450.49,0.0,1.0,0.0,0.0]
[1778112697699,77.24,81450.49,0.0,1.0,0.0,0.0]
[1778112697780,77.24,81448.65,0.0,1.0,0.0,0.0]
[1778112698787,77.24,81451.07,0.0,1.0,0.0,0.0]
[1778112701808,77.24,81455.33,0.0,1.0,0.0,0.0]
[1778112702770,77.24,81455.33,0.0,1.0,0.0,0.0]
[1778112702815,77.24,81458.6,0.0,1.0,0.0,0.0]
[1778112702949,77.24,81458.6,0.0,1.0,0.0,0.0]
[1778112703422,77.24,81458.6,0.0,1.0,0.0,0.0]
[1778112703454,77.24,81458.6,0.0,1.0,0.0,0.0]
[1778112703822,77.24,81459.49,0.0,1.0,0.0,0.0]
[1778112707850,77.24,81471.23,0.0,1.0,0.0,0.0]
[1778112708857,77.24,81473.86,0.0,1.0,0.0,0.0]
[1778112708929,77.24,81473.86,0.0,1.0,0.0,0.0]
[1778112708952,77.24,81473.86,0.0,1.0,0.0,0.0]
[1778112709864,77.24,81470.77,0.0,1.0,0.0,0.0]
[1778112710871,77.24,81469.13,0.0,1.0,0.0,0.0]
[1778112711566,77.24,81469.13,0.0,1.0,0.0,0.0]
[1778112711707,77.24,81469.13,0.0,1.0,0.0,0.0]
[1778112714900,77.24,81465.59,0.0,1.0,0.0,0.0]
[1778112716801,77.24,81465.59,0.0,1.0,0.0,0.0]
[1778112715908,77.24,81462.51,0.0,1.0,0.0,0.0]
[1778112716951,77.24,81462.51,0.0,1.0,0.0,0.0]
[1778112717825,77.24,81462.51,0.0,1.0,0.0,0.0]
[1778112717044,77.24,81463.54,0.0,1.0,0.0,0.0]
[1778112717952,77.24,81463.54,0.0,1.0,0.0,0.0]
[1778112718039,77.24,81462.4,0.0,1.0,0.0,0.0]
[1778112721950,77.24,81460.95,0.0,1.0,0.0,0.0]
[1778112723755,77.24,81460.95,0.0,1.0,0.0,0.0]
[1778112723954,77.24,81460.57,0.0,1.0,0.0,0.0]
[1778112724517,77.24,81460.57,0.0,1.0,0.0,0.0]
[1778112724701,77.24,81460.57,0.0,1.0,0.0,0.0]
[1778112724714,77.24,81460.84,0.0,1.0,0.0,0.0]
[1778112724971,77.24,81462.43,0.0,1.0,0.0,0.0]
[1778112727992,77.24,81460.6,0.0,1.0,0.0,0.0]
[1778112733027,77.24,81460.12,0.0,1.0,0.0,0.0]
[1778112735138,77.24,81460.28,0.0,1.0,0.0,0.0]
[1778112735203,77.24,81460.28,0.0,1.0,0.0,0.0]
[1778112737055,77.24,81463.33,0.0,1.0,0.0,0.0]
[1778112738062,77.24,81472.87,0.0,1.0,0.0,0.0]
[1778112739670,77.24,81472.87,0.0,1.0,0.0,0.0]
[1778112739881,77.24,81474.82,0.0,1.0,0.0,0.0]
[1778112740805,77.24,81474.82,0.0,1.0,0.0,0.0]
[1778112741858,77.24,81475.55,0.0,1.0,0.0,0.0]
[1778112741933,77.24,81475.46,0.0,1.0,0.0,0.0]
[1778112742092,77.24,81475.46,0.0,1.0,0.0,0.0]
[1778112743098,77.24,81474.19,0.0,1.0,0.0,0.0]
[1778112744671,77.24,81474.19,0.0,1.0,0.0,0.0]
[1778112744702,77.24,81474.19,0.0,1.0,0.0,0.0]
[1778112744772,77.24,81469.08,0.0,1.0,0.0,0.0]
[1778112745112,77.24,81467.88,0.0,1.0,0.0,0.0]
[1778112747715,77.24,81467.7,0.0,1.0,0.0,0.0]
[1778112747799,77.24,81466.97,0.0,1.0,0.0,0.0]
[1778112747956,77.24,81466.97,0.0,1.0,0.0,0.0]
[1778112748133,77.24,81467.03,0.0,1.0,0.0,0.0]
[1778112751075,77.24,81467.28,0.0,1.0,0.0,0.0]
[1778112751204,77.24,81467.28,0.0,1.0,0.0,0.0]
[1778112751282,77.24,81468.87,0.0,1.0,0.0,0.0]
[1778112752161,77.24,81470.69,0.0,1.0,0.0,0.0]
[1778112757196,77.24,81471.66,0.0,1.0,0.0,0.0]
[1778112760461,77.24,81471.76,0.0,1.0,0.0,0.0]
[1778112760703,77.24,81471.76,0.0,1.0,0.0,0.0]
[1778112760794,77.24,81471.68,0.0,1.0,0.0,0.0]
[1778112761927,77.24,81471.68,0.0,1.0,0.0,0.0]
[1778112761952,77.24,81471.68,0.0,1.0,0.0,0.0]
[1778112761225,77.24,81468.74,0.0,1.0,0.0,0.0]
[1778112762231,77.24,81465.02,0.0,1.0,0.0,0.0]
[1778112763238,77.24,81463.86,0.0,1.0,0.0,0.0]
[1778112766287,77.24,81463.96,0.0,1.0,0.0,0.0]
[1778112766449,77.24,81463.96,0.0,1.0,0.0,0.0]
[1778112766506,77.24,81465.18,0.0,1.0,0.0,0.0]
[1778112767022,77.24,81465.18,0.0,1.0,0.0,0.0]
[1778112767200,77.24,81465.18,0.0,1.0,0.0,0.0]
[1778112767266,77.24,81464.28,0.0,1.0,0.0,0.0]
[1778112770287,77.24,81465.17,0.0,1.0,0.0,0.0]
[1778112771294,77.24,81469.33,0.0,1.0,0.0,0.0]
[1778112772115,77.24,81469.33,0.0,1.0,0.0,0.0]
[1778112772201,77.24,81469.33,0.0,1.0,0.0,0.0]
[1778112772301,77.24,81470.28,0.0,1.0,0.0,0.0]
[1778112776329,77.24,81469.34,0.0,1.0,0.0,0.0]
[1778112779443,77.24,81469.48,0.0,1.0,0.0,0.0]
[1778112779448,77.24,81469.48,0.0,1.0,0.0,0.0]
[1778112779454,77.24,81471.45,0.0,1.0,0.0,0.0]
[1778112780129,77.24,81471.45,0.0,1.0,0.0,0.0]
[1778112780205,77.24,81471.45,0.0,1.0,0.0,0.0]
[1778112780357,77.24,81473.05,0.0,1.0,0.0,0.0]
[1778112783378,77.24,81474.25,0.0,1.0,0.0,0.0]
[1778112785392,77.24,81472.04,0.0,1.0,0.0,0.0]
[1778112786033,77.24,81472.04,0.0,1.0,0.0,0.0]
[1778112786200,77.24,81472.04,0.0,1.0,0.0,0.0]
[1778112786737,77.24,81472.04,0.0,1.0,0.0,0.0]
[1778112786952,77.24,81472.04,0.0,1.0,0.0,0.0]
[1778112786775,77.24,81474.19,0.0,1.0,0.0,0.0]
[1778112789422,77.24,81472.5,0.0,1.0,0.0,0.0]
[1778112790517,77.24,81472.5,0.0,1.0,0.0,0.0]
[1778112790700,77.24,81472.5,0.0,1.0,0.0,0.0]
[1778112790799,77.24,81468.59,0.0,1.0,0.0,0.0]
[1778112791343,77.24,81468.59,0.0,1.0,0.0,0.0]
[1778112791454,77.24,81468.59,0.0,1.0,0.0,0.0]
[1778112791531,77.24,81465.86,0.0,1.0,0.0,0.0]
[1778112794457,77.24,81459.21,0.0,1.0,0.0,0.0]
[1778112795511,77.24,81459.21,0.0,1.0,0.0,0.0]
[1778112795703,77.24,81459.21,0.0,1.0,0.0,0.0]
[1778112795786,77.24,81452.56,0.0,1.0,0.0,0.0]
[1778112796711,77.24,81452.56,0.0,1.0,0.0,0.0]
[1778112796950,77.24,81452.56,0.0,1.0,0.0,0.0]
[1778112797479,77.24,81455.5,0.0,1.0,0.0,0.0]
[1778112803587,77.24,81455.27,0.0,1.0,0.0,0.0]
[1778112803700,77.24,81455.27,0.0,1.0,0.0,0.0]
[1778112803799,77.24,81454.39,0.0,1.0,0.0,0.0]
[1778112804596,77.24,81454.39,0.0,1.0,0.0,0.0]
[1778112804702,77.24,81454.39,0.0,1.0,0.0,0.0]
[1778112804782,77.24,81452.66,0.0,1.0,0.0,0.0]
[1778112805535,77.24,81451.93,0.0,1.0,0.0,0.0]
[1778112806542,77.24,81451.01,0.0,1.0,0.0,0.0]
[1778112810964,77.24,81450.67,0.0,1.0,0.0,0.0]
[1778112811199,77.24,81450.78,0.0,1.0,0.0,0.0]
[1778112811932,77.24,81450.78,0.0,1.0,0.0,0.0]
[1778112811953,77.24,81450.78,0.0,1.0,0.0,0.0]
[1778112811953,77.24,81452.0,0.0,1.0,0.0,0.0]
[1778112812588,77.24,81453.49,0.0,1.0,0.0,0.0]
[1778112814602,77.24,81450.91,0.0,1.0,0.0,0.0]
[1778112815609,77.24,81448.84,0.0,1.0,0.0,0.0]
[1778112816616,77.24,81444.68,0.0,1.0,0.0,0.0]
[1778112817068,77.24,81444.68,0.0,1.0,0.0,0.0]
[1778112817201,77.24,81444.68,0.0,1.0,0.0,0.0]
[1778112817623,77.24,81442.13,0.0,1.0,0.0,0.0]
[1778112818050,77.24,81442.13,0.0,1.0,0.0,0.0]
[1778112818201,77.24,81442.13,0.0,1.0,0.0,0.0]
[1778112818630,77.24,81439.12,0.0,1.0,0.0,0.0]
[1778112823665,77.24,81439.14,0.0,1.0,0.0,0.0]
[1778112824441,77.24,81439.14,0.0,1.0,0.0,0.0]
[1778112824450,77.24,81439.14,0.0,1.0,0.0,0.0]
[1778112824672,77.24,81439.18,0.0,1.0,0.0,0.0]
[1778112825554,77.24,81439.18,0.0,1.0,0.0,0.0]
[1778112825699,77.24,81439.18,0.0,1.0,0.0,0.0]
[1778112828700,77.24,81438.13,0.0,1.0,0.0,0.0]
[1778112830714,77.24,81435.45,0.0,1.0,0.0,0.0]
[1778112834270,77.24,81435.84,0.0,1.0,0.0,0.0]
[1778112834447,77.24,81435.84,0.0,1.0,0.0,0.0]
[1778112834839,77.24,81435.84,0.0,1.0,0.0,0.0]
[1778112834950,77.24,81435.84,0.0,1.0,0.0,0.0]
[1778112834936,77.24,81435.8,0.0,1.0,0.0,0.0]
[1778112837763,77.24,81436.5,0.0,1.0,0.0,0.0]
[1778112840784,77.24,81435.87,0.0,1.0,0.0,0.0]
[1778112841173,77.24,81435.87,0.0,1.0,0.0,0.0]
[1778112841199,77.24,81435.87,0.0,1.0,0.0,0.0]
[1778112841791,77.24,81432.44,0.0,1.0,0.0,0.0]
[1778112842798,77.24,81428.34,0.0,1.0,0.0,0.0]
[1778112843051,77.24,81428.34,0.0,1.0,0.0,0.0]
[1778112843199,77.24,81428.34,0.0,1.0,0.0,0.0]
[1778112845819,77.24,81432.07,0.0,1.0,0.0,0.0]
[1778112847702,77.24,81431.91,0.0,1.0,0.0,0.0]
[1778112847952,77.24,81431.91,0.0,1.0,0.0,0.0]
[1778112850993,77.24,81431.91,0.0,1.0,0.0,0.0]
[1778112851040,77.24,81434.05,0.0,1.0,0.0,0.0]
[1778112851200,77.24,81434.05,0.0,1.0,0.0,0.0]
[1778112851863,77.24,81433.3,0.0,1.0,0.0,0.0]
[1778112852933,77.24,81433.3,0.0,1.0,0.0,0.0]
[1778112852952,77.24,81433.3,0.0,1.0,0.0,0.0]
[1778112853023,77.24,81433.87,0.0,1.0,0.0,0.0]
[1778112855891,77.24,81435.69,0.0,1.0,0.0,0.0]
[1778112858912,77.24,81434.96,0.0,1.0,0.0,0.0]
[1778112861933,77.24,81433.75,0.0,1.0,0.0,0.0]
[1778112863952,77.24,81434.08,0.0,1.0,0.0,0.0]
[1778112863988,77.24,81432.91,0.0,1.0,0.0,0.0]
[1778112864431,77.24,81432.91,0.0,1.0,0.0,0.0]
[1778112864452,77.24,81432.91,0.0,1.0,0.0,0.0]
[1778112869989,77.24,81433.7,0.0,1.0,0.0,0.0]
[1778112870996,77.24,81431.52,0.0,1.0,0.0,0.0]
[1778112871851,77.24,81431.52,0.0,1.0,0.0,0.0]
[1778112871952,77.24,81431.52,0.0,1.0,0.0,0.0]
[1778112872006,77.24,81435.63,0.0,1.0,0.0,0.0]
[1778112872490,77.24,81435.63,0.0,1.0,0.0,0.0]
[1778112872700,77.24,81435.63,0.0,1.0,0.0,0.0]
[1778112873012,77.24,81436.11,0.0,1.0,0.0,0.0]
[1778112886709,77.24,81435.82,0.0,1.0,0.0,0.0]
[1778112886949,77.24,81435.82,0.0,1.0,0.0,0.0]
[1778112888117,77.24,81430.61,0.0,1.0,0.0,0.0]
[1778112889550,77.24,81430.61,0.0,1.0,0.0,0.0]
[1778112889700,77.24,81430.61,0.0,1.0,0.0,0.0]
[1778112889776,77.24,81424.45,0.0,1.0,0.0,0.0]
[1778112890593,77.24,81424.45,0.0,1.0,0.0,0.0]
[1778112890706,77.24,81424.45,0.0,1.0,0.0,0.0]
[1778112890748,77.24,81422.7,0.0,1.0,0.0,0.0]
[1778112893152,77.24,81424.08,0.0,1.0,0.0,0.0]
[1778112894159,77.24,81425.52,0.0,1.0,0.0,0.0]
[1778112895254,77.24,81425.52,0.0,1.0,0.0,0.0]
[1778112895451,77.24,81425.52,0.0,1.0,0.0,0.0]
[1778112895550,77.24,81428.29,0.0,1.0,0.0,0.0]
[1778112899194,77.24,81429.79,0.0,1.0,0.0,0.0]
[1778112901208,77.24,81426.47,0.0,1.0,0.0,0.0]
[1778112902963,77.24,81426.47,0.0,1.0,0.0,0.0]
[1778112903010,77.24,81425.75,0.0,1.0,0.0,0.0]
[1778112903202,77.24,81425.75,0.0,1.0,0.0,0.0]
[1778112903351,77.24,81425.75,0.0,1.0,0.0,0.0]
[1778112903452,77.24,81425.75,0.0,1.0,0.0,0.0]
[1778112905245,77.24,81423.27,0.0,1.0,0.0,0.0]
[1778112906246,77.24,81423.27,0.0,1.0,0.0,0.0]
[1778112906449,77.24,81423.27,0.0,1.0,0.0,0.0]
[1778112907042,77.24,81423.27,0.0,1.0,0.0,0.0]
[1778112907051,77.24,81428.45,0.0,1.0,0.0,0.0]
[1778112907201,77.24,81428.45,0.0,1.0,0.0,0.0]
[1778112907256,77.24,81430.97,0.0,1.0,0.0,0.0]
[1778112908263,77.24,81432.81,0.0,1.0,0.0,0.0]
[1778112913298,77.24,81431.59,0.0,1.0,0.0,0.0]
[1778112914347,77.24,81431.59,0.0,1.0,0.0,0.0]
[1778112914448,77.24,81431.59,0.0,1.0,0.0,0.0]
[1778112914549,77.24,81429.9,0.0,1.0,0.0,0.0]
[1778112915313,77.24,81428.5,0.0,1.0,0.0,0.0]
[1778112920754,77.24,81428.93,0.0,1.0,0.0,0.0]
[1778112920949,77.24,81428.93,0.0,1.0,0.0,0.0]
[1778112921019,77.24,81426.32,0.0,1.0,0.0,0.0]
[1778112921354,77.24,81422.28,0.0,1.0,0.0,0.0]
[1778112922192,77.24,81422.28,0.0,1.0,0.0,0.0]
[1778112922203,77.24,81422.28,0.0,1.0,0.0,0.0]
[1778112922361,77.24,81419.59,0.0,1.0,0.0,0.0]
[1778112923368,77.24,81411.0,0.0,1.0,0.0,0.0]
[1778112924287,77.24,81411.0,0.0,1.0,0.0,0.0]
[1778112924454,77.24,81411.0,0.0,1.0,0.0,0.0]
[1778112924552,77.24,81407.91,0.0,1.0,0.0,0.0]
[1778112925382,77.24,81404.93,0.0,1.0,0.0,0.0]
[1778112926392,77.24,81401.5,0.0,1.0,0.0,0.0]
[1778112927398,77.24,81399.68,0.0,1.0,0.0,0.0]
[1778112928741,77.24,81399.68,0.0,1.0,0.0,0.0]
[1778112928951,77.24,81399.68,0.0,1.0,0.0,0.0]
[1778112931216,77.24,81399.59,0.0,1.0,0.0,0.0]
[1778112931451,77.24,81399.59,0.0,1.0,0.0,0.0]
[1778112931550,77.24,81399.65,0.0,1.0,0.0,0.0]
[1778112936461,77.24,81406.72,0.0,1.0,0.0,0.0]
[1778112937452,77.24,81406.72,0.0,1.0,0.0,0.0]
[1778112937701,77.24,81406.72,0.0,1.0,0.0,0.0]
[1778112937766,77.24,81415.39,0.0,1.0,0.0,0.0]
[1778112940599,77.24,81416.43,0.0,1.0,0.0,0.0]
[1778112940701,77.24,81416.43,0.0,1.0,0.0,0.0]
[1778112940763,77.24,81414.61,0.0,1.0,0.0,0.0]
[1778112941298,77.24,81414.61,0.0,1.0,0.0,0.0]
[1778112941448,77.24,81414.61,0.0,1.0,0.0,0.0]
[1778112942503,77.24,81416.83,0.0,1.0,0.0,0.0]
[1778112943510,77.24,81419.76,0.0,1.0,0.0,0.0]
[1778112944372,77.24,81419.76,0.0,1.0,0.0,0.0]
[1778112944453,77.24,81419.76,0.0,1.0,0.0,0.0]
[1778112944517,77.24,81423.7,0.0,1.0,0.0,0.0]
[1778112946163,77.24,81424.48,0.0,1.0,0.0,0.0]
[1778112946203,77.24,81424.48,0.0,1.0,0.0,0.0]
[1778112946531,77.24,81425.06,0.0,1.0,0.0,0.0]
[1778112949898,77.24,81425.09,0.0,1.0,0.0,0.0]
[1778112949949,77.24,81425.09,0.0,1.0,0.0,0.0]
[1778112949999,77.24,81416.5,0.0,1.0,0.0,0.0]
[1778112950559,77.24,81410.47,0.0,1.0,0.0,0.0]
[1778112951566,77.24,81408.38,0.0,1.0,0.0,0.0]
[1778112952722,77.24,81408.38,0.0,1.0,0.0,0.0]
[1778112952950,77.24,81408.38,0.0,1.0,0.0,0.0]
[1778112952971,77.24,81407.16,0.0,1.0,0.0,0.0]
[1778112953580,77.24,81405.73,0.0,1.0,0.0,0.0]
[1778112956064,77.24,81405.28,0.0,1.0,0.0,0.0]
[1778112956089,77.24,81404.05,0.0,1.0,0.0,0.0]
[1778112956198,77.24,81404.05,0.0,1.0,0.0,0.0]
[1778112961636,77.24,81404.47,0.0,1.0,0.0,0.0]
[1778112962640,77.24,81404.47,0.0,1.0,0.0,0.0]
[1778112962702,77.24,81404.47,0.0,1.0,0.0,0.0]
[1778112962800,77.24,81412.5,0.0,1.0,0.0,0.0]
[1778112963650,77.24,81414.22,0.0,1.0,0.0,0.0]
[1778112964369,77.24,81414.22,0.0,1.0,0.0,0.0]
[1778112964453,77.24,81414.22,0.0,1.0,0.0,0.0]
[1778112964657,77.24,81414.46,0.0,1.0,0.0,0.0]
[1778112966306,77.24,81414.86,0.0,1.0,0.0,0.0]
[1778112966448,77.24,81414.86,0.0,1.0,0.0,0.0]
[1778112966671,77.24,81416.77,0.0,1.0,0.0,0.0]
[1778112970757,77.24,81416.14,0.0,1.0,0.0,0.0]
[1778112970948,77.24,81416.14,0.0,1.0,0.0,0.0]
[1778112971049,77.24,81415.89,0.0,1.0,0.0,0.0]
[1778112972223,77.24,81416.23,0.0,1.0,0.0,0.0]
[1778112976745,77.24,81414.65,0.0,1.0,0.0,0.0]
[1778112977752,77.24,81413.26,0.0,1.0,0.0,0.0]
[1778112978453,77.24,81413.26,0.0,1.0,0.0,0.0]
[1778112978704,77.24,81413.26,0.0,1.0,0.0,0.0]
[1778112978759,77.24,81412.91,0.0,1.0,0.0,0.0]
[1778112980773,77.24,81411.73,0.0,1.0,0.0,0.0]
[1778112981780,77.24,81407.33,0.0,1.0,0.0,0.0]
[1778112983794,77.24,81403.93,0.0,1.0,0.0,0.0]
[1778112987822,77.24,81402.59,0.0,1.0,0.0,0.0]
[1778112991851,77.24,81400.52,0.0,1.0,0.0,0.0]
[1778112992858,77.24,81396.73,0.0,1.0,0.0,0.0]
[1778112993865,77.24,81395.14,0.0,1.0,0.0,0.0]
[1778113004942,77.24,81395.01,0.0,1.0,0.0,0.0]
[1778113008970,77.24,81396.42,0.0,1.0,0.0,0.0]
[1778113014005,77.24,81395.79,0.0,1.0,0.0,0.0]
[1778113021054,77.24,81398.11,0.0,1.0,0.0,0.0]
[1778113023068,77.24,81391.51,0.0,1.0,0.0,0.0]
[1778113024075,77.24,81388.44,0.0,1.0,0.0,0.0]
[1778113025082,77.24,81387.23,0.0,1.0,0.0,0.0]
[1778113026089,77.24,81382.83,0.0,1.0,0.0,0.0]
[1778113029110,77.24,81381.58,0.0,1.0,0.0,0.0]
[1778113030120,77.24,81375.51,0.0,1.0,0.0,0.0]
[1778113031127,77.24,81368.04,0.0,1.0,0.0,0.0]
[1778113032134,77.24,81361.88,0.0,1.0,0.0,0.0]
[1778113035155,77.24,81355.83,0.0,1.0,0.0,0.0]
[1778113036162,77.24,81349.6,0.0,1.0,0.0,0.0]
[1778113039747,77.24,81350.46,0.0,1.0,0.0,0.0]
[1778113039953,77.24,81350.46,0.0,1.0,0.0,0.0]
[1778113041016,77.24,81350.37,0.0,1.0,0.0,0.0]
[1778113041200,77.24,81350.37,0.0,1.0,0.0,0.0]
[1778113041197,77.24,81350.67,0.0,1.0,0.0,0.0]
[1778113046232,77.24,81350.4,0.0,1.0,0.0,0.0]
[1778113051066,77.24,81350.74,0.0,1.0,0.0,0.0]
[1778113051165,77.24,81350.32,0.0,1.0,0.0,0.0]
[1778113051950,77.24,81350.32,0.0,1.0,0.0,0.0]
[1778113051976,77.24,81347.94,0.0,1.0,0.0,0.0]
[1778113053281,77.24,81349.48,0.0,1.0,0.0,0.0]
[1778113058343,77.24,81349.08,0.0,1.0,0.0,0.0]
[1778113058450,77.24,81349.08,0.0,1.0,0.0,0.0]
[1778113058502,77.24,81349.08,0.0,1.0,0.0,0.0]
[1778113063949,77.24,81349.76,0.0,1.0,0.0,0.0]
[1778113064049,77.24,81347.83,0.0,1.0,0.0,0.0]
[1778113068179,77.24,81348.1,0.0,1.0,0.0,0.0]
[1778113068202,77.24,81348.1,0.0,1.0,0.0,0.0]
[1778113068782,77.24,81348.1,0.0,1.0,0.0,0.0]
[1778113068950,77.24,81348.1,0.0,1.0,0.0,0.0]
[1778113069050,77.24,81350.77,0.0,1.0,0.0,0.0]
[1778113070400,77.24,81346.79,0.0,1.0,0.0,0.0]
[1778113075551,77.24,81347.78,0.0,1.0,0.0,0.0]
[1778113075703,77.24,81347.78,0.0,1.0,0.0,0.0]
[1778113076246,77.24,81347.78,0.0,1.0,0.0,0.0]
[1778113075803,77.24,81346.28,0.0,1.0,0.0,0.0]
[1778113076449,77.24,81346.28,0.0,1.0,0.0,0.0]
[1778113076505,77.24,81348.61,0.0,1.0,0.0,0.0]
[1778113082484,77.24,81348.39,0.0,1.0,0.0,0.0]
[1778113087519,77.24,81348.46,0.0,1.0,0.0,0.0]
[1778113089217,77.24,81348.46,0.0,1.0,0.0,0.0]
[1778113089451,77.24,81349.32,0.0,1.0,0.0,0.0]
[1778113089747,77.24,81349.32,0.0,1.0,0.0,0.0]
[1778113089951,77.24,81349.32,0.0,1.0,0.0,0.0]
[1778113089982,77.24,81347.26,0.0,1.0,0.0,0.0]
[1778113094573,77.24,81348.91,0.0,1.0,0.0,0.0]
[1778113096590,77.24,81348.72,0.0,1.0,0.0,0.0]
[1778113096701,77.24,81348.72,0.0,1.0,0.0,0.0]
[1778113096950,77.24,81348.72,0.0,1.0,0.0,0.0]
[1778113097051,77.24,81348.61,0.0,1.0,0.0,0.0]
[1778113099648,77.24,81348.98,0.0,1.0,0.0,0.0]
[1778113099700,77.24,81348.98,0.0,1.0,0.0,0.0]
[1778113099863,77.24,81348.98,0.0,1.0,0.0,0.0]
[1778113099951,77.24,81348.98,0.0,1.0,0.0,0.0]
[1778113100016,77.24,81351.34,0.0,1.0,0.0,0.0]
[1778113100615,77.24,81352.98,0.0,1.0,0.0,0.0]
[1778113101622,77.24,81350.87,0.0,1.0,0.0,0.0]
[1778113103636,77.24,81354.13,0.0,1.0,0.0,0.0]
[1778113104717,77.24,81354.13,0.0,1.0,0.0,0.0]
[1778113104950,77.24,81354.13,0.0,1.0,0.0,0.0]
[1778113105004,77.24,81354.13,0.0,1.0,0.0,0.0]
[1778113105201,77.24,81354.13,0.0,1.0,0.0,0.0]
[1778113105299,77.24,81357.53,0.0,1.0,0.0,0.0]
[1778113106657,77.24,81360.89,0.0,1.0,0.0,0.0]
[1778113108032,77.24,81360.89,0.0,1.0,0.0,0.0]
[1778113108199,77.24,81360.89,0.0,1.0,0.0,0.0]
[1778113108299,77.24,81367.52,0.0,1.0,0.0,0.0]
[1778113109161,77.24,81367.52,0.0,1.0,0.0,0.0]
[1778113109206,77.24,81367.52,0.0,1.0,0.0,0.0]
[1778113109302,77.24,81370.24,0.0,1.0,0.0,0.0]
[1778113110685,77.24,81371.57,0.0,1.0,0.0,0.0]
[1778113111692,77.24,81370.38,0.0,1.0,0.0,0.0]
[1778113112699,77.24,81367.98,0.0,1.0,0.0,0.0]
[1778113113876,77.24,81367.98,0.0,1.0,0.0,0.0]
[1778113113952,77.24,81367.98,0.0,1.0,0.0,0.0]
[1778113117389,77.24,81367.93,0.0,1.0,0.0,0.0]
[1778113117450,77.24,81367.93,0.0,1.0,0.0,0.0]
[1778113117734,77.24,81367.03,0.0,1.0,0.0,0.0]
[1778113120627,77.24,81366.72,0.0,1.0,0.0,0.0]
[1778113120704,77.24,81366.72,0.0,1.0,0.0,0.0]
[1778113125790,77.24,81367.44,0.0,1.0,0.0,0.0]
[1778113127052,77.24,81367.44,0.0,1.0,0.0,0.0]
[1778113127200,77.24,81367.44,0.0,1.0,0.0,0.0]
[1778113127300,77.24,81368.16,0.0,1.0,0.0,0.0]
[1778113127605,77.24,81368.16,0.0,1.0,0.0,0.0]
[1778113127701,77.24,81368.16,0.0,1.0,0.0,0.0]
[1778113129818,77.24,81370.08,0.0,1.0,0.0,0.0]
[1778113130825,77.24,81372.72,0.0,1.0,0.0,0.0]
[1778113133911,77.24,81372.74,0.0,1.0,0.0,0.0]
[1778113133953,77.24,81372.74,0.0,1.0,0.0,0.0]
[1778113134002,77.24,81372.46,0.0,1.0,0.0,0.0]
[1778113134389,77.24,81372.46,0.0,1.0,0.0,0.0]
[1778113134450,77.24,81372.46,0.0,1.0,0.0,0.0]
[1778113137874,77.24,81369.39,0.0,1.0,0.0,0.0]
[1778113139334,77.24,81369.39,0.0,1.0,0.0,0.0]
[1778113138881,77.24,81366.48,0.0,1.0,0.0,0.0]
[1778113139451,77.24,81366.48,0.0,1.0,0.0,0.0]
[1778113139779,77.24,81366.48,0.0,1.0,0.0,0.0]
[1778113139954,77.24,81366.48,0.0,1.0,0.0,0.0]
[1778113140012,77.24,81364.33,0.0,1.0,0.0,0.0]
[1778113145930,77.24,81364.49,0.0,1.0,0.0,0.0]
[1778113150100,77.24,81364.35,0.0,1.0,0.0,0.0]
[1778113150201,77.24,81364.35,0.0,1.0,0.0,0.0]
[1778113150287,77.24,81364.35,0.0,1.0,0.0,0.0]
[1778113150299,77.24,81364.35,0.0,1.0,0.0,0.0]
[1778113150451,77.24,81364.35,0.0,1.0,0.0,0.0]
[1778113154296,77.24,81364.54,0.0,1.0,0.0,0.0]
[1778113154449,77.24,81364.28,0.0,1.0,0.0,0.0]
[1778113154993,77.24,81366.53,0.0,1.0,0.0,0.0]
[1778113158015,77.24,81370.13,0.0,1.0,0.0,0.0]
[1778113158972,77.24,81370.13,0.0,1.0,0.0,0.0]
[1778113159202,77.24,81370.13,0.0,1.0,0.0,0.0]
[1778113159302,77.24,81373.82,0.0,1.0,0.0,0.0]
[1778113160031,77.24,81377.73,0.0,1.0,0.0,0.0]
[1778113161245,77.24,81377.73,0.0,1.0,0.0,0.0]
[1778113161453,77.24,81377.07,0.0,1.0,0.0,0.0]
[1778113164062,77.24,81378.55,0.0,1.0,0.0,0.0]
[1778113165069,77.24,81379.54,0.0,1.0,0.0,0.0]
[1778113167071,77.24,81380.01,0.0,1.0,0.0,0.0]
[1778113167223,77.24,81380.01,0.0,1.0,0.0,0.0]
[1778113168854,77.24,81380.44,0.0,1.0,0.0,0.0]
[1778113168949,77.24,81380.44,0.0,1.0,0.0,0.0]
[1778113169097,77.24,81379.58,0.0,1.0,0.0,0.0]
[1778113170108,77.24,81380.67,0.0,1.0,0.0,0.0]
[1778113172118,77.24,81380.38,0.0,1.0,0.0,0.0]
[1778113176146,77.24,81381.45,0.0,1.0,0.0,0.0]
[1778113177153,77.24,81384.98,0.0,1.0,0.0,0.0]
[1778113178160,77.24,81389.48,0.0,1.0,0.0,0.0]
[1778113179134,77.24,81389.48,0.0,1.0,0.0,0.0]
[1778113179201,77.24,81389.48,0.0,1.0,0.0,0.0]
[1778113180174,77.24,81391.78,0.0,1.0,0.0,0.0]
[1778113181182,77.24,81394.93,0.0,1.0,0.0,0.0]
[1778113186219,77.24,81395.89,0.0,1.0,0.0,0.0]
[1778113188233,77.24,81394.86,0.0,1.0,0.0,0.0]
[1778113188538,77.24,81394.86,0.0,1.0,0.0,0.0]
[1778113188701,77.24,81394.86,0.0,1.0,0.0,0.0]
[1778113189059,77.24,81394.86,0.0,1.0,0.0,0.0]
[1778113189201,77.24,81394.86,0.0,1.0,0.0,0.0]
[1778113189240,77.24,81394.85,0.0,1.0,0.0,0.0]
[1778113194275,77.24,81394.54,0.0,1.0,0.0,0.0]
[1778113195283,77.24,81393.47,0.0,1.0,0.0,0.0]
[1778113195653,77.24,81393.47,0.0,1.0,0.0,0.0]
[1778113195700,77.24,81393.47,0.0,1.0,0.0,0.0]
[1778113196290,77.24,81394.59,0.0,1.0,0.0,0.0]
[1778113196412,77.24,81394.59,0.0,1.0,0.0,0.0]
[1778113196451,77.24,81394.59,0.0,1.0,0.0,0.0]
[1778113202332,77.24,81394.4,0.0,1.0,0.0,0.0]
[1778113203339,77.24,81392.66,0.0,1.0,0.0,0.0]
[1778113203727,77.24,81392.66,0.0,1.0,0.0,0.0]
[1778113203949,77.24,81392.66,0.0,1.0,0.0,0.0]
[1778113204328,77.24,81392.66,0.0,1.0,0.0,0.0]
[1778113204346,77.24,81391.78,0.0,1.0,0.0,0.0]
[1778113204453,77.24,81391.78,0.0,1.0,0.0,0.0]
[1778113205353,77.24,81390.27,0.0,1.0,0.0,0.0]
[1778113206360,77.24,81386.8,0.0,1.0,0.0,0.0]
[1778113207367,77.24,81380.88,0.0,1.0,0.0,0.0]
[1778113208374,77.24,81368.91,0.0,1.0,0.0,0.0]
[1778113209381,77.24,81365.08,0.0,1.0,0.0,0.0]
[1778113210388,77.24,81365.31,0.0,1.0,0.0,0.0]
[1778113211146,77.24,81365.31,0.0,1.0,0.0,0.0]
[1778113211201,77.24,81365.31,0.0,1.0,0.0,0.0]
[1778113211395,77.24,81365.48,0.0,1.0,0.0,0.0]
[1778113212365,77.24,81365.48,0.0,1.0,0.0,0.0]
[1778113212451,77.24,81365.11,0.0,1.0,0.0,0.0]
[1778113219451,77.24,81365.46,0.0,1.0,0.0,0.0]
[1778113221161,77.24,81365.46,0.0,1.0,0.0,0.0]
[1778113221200,77.24,81365.46,0.0,1.0,0.0,0.0]
[1778113221328,77.24,81365.5,0.0,1.0,0.0,0.0]
[1778113221770,77.24,81365.5,0.0,1.0,0.0,0.0]
[1778113221952,77.24,81365.5,0.0,1.0,0.0,0.0]
[1778113227320,77.24,81364.91,0.0,1.0,0.0,0.0]
[1778113227355,77.24,81365.84,0.0,1.0,0.0,0.0]
[1778113227451,77.24,81365.84,0.0,1.0,0.0,0.0]
[1778113227917,77.24,81365.84,0.0,1.0,0.0,0.0]
[1778113227952,77.24,81365.84,0.0,1.0,0.0,0.0]
[1778113228018,77.24,81367.07,0.0,1.0,0.0,0.0]
[1778113229521,77.24,81365.89,0.0,1.0,0.0,0.0]
[1778113231535,77.24,81365.98,0.0,1.0,0.0,0.0]
[1778113236570,77.24,81365.76,0.0,1.0,0.0,0.0]
[1778113238584,77.24,81364.15,0.0,1.0,0.0,0.0]
[1778113239591,77.24,81353.23,0.0,1.0,0.0,0.0]
[1778113240960,77.24,81353.23,0.0,1.0,0.0,0.0]
[1778113241202,77.24,81353.23,0.0,1.0,0.0,0.0]
[1778113241256,77.24,81345.78,0.0,1.0,0.0,0.0]
[1778113241638,77.24,81345.78,0.0,1.0,0.0,0.0]
[1778113241703,77.24,81345.78,0.0,1.0,0.0,0.0]
[1778113241715,77.24,81344.1,0.0,1.0,0.0,0.0]
[1778113243619,77.24,81342.06,0.0,1.0,0.0,0.0]
[1778113244626,77.24,81339.65,0.0,1.0,0.0,0.0]
[1778113247599,77.24,81339.45,0.0,1.0,0.0,0.0]
[1778113247701,77.24,81339.45,0.0,1.0,0.0,0.0]
[1778113251676,77.24,81338.56,0.0,1.0,0.0,0.0]
[1778113253620,77.24,81337.99,0.0,1.0,0.0,0.0]
[1778113253700,77.24,81337.99,0.0,1.0,0.0,0.0]
[1778113254375,77.24,81337.99,0.0,1.0,0.0,0.0]
[1778113253702,77.24,81337.99,0.0,1.0,0.0,0.0]
[1778113258725,77.24,81337.06,0.0,1.0,0.0,0.0]
[1778113262760,77.24,81331.86,0.0,1.0,0.0,0.0]
[1778113263534,77.24,81331.86,0.0,1.0,0.0,0.0]
[1778113263698,77.24,81331.86,0.0,1.0,0.0,0.0]
[1778113264392,77.24,81331.86,0.0,1.0,0.0,0.0]
[1778113264453,77.24,81331.86,0.0,1.0,0.0,0.0]
[1778113264442,77.24,81330.16,0.0,1.0,0.0,0.0]
[1778113265775,77.24,81326.47,0.0,1.0,0.0,0.0]
[1778113266782,77.24,81322.49,0.0,1.0,0.0,0.0]
[1778113268382,77.24,81322.49,0.0,1.0,0.0,0.0]
[1778113268451,77.24,81322.49,0.0,1.0,0.0,0.0]
[1778113268402,77.24,81321.69,0.0,1.0,0.0,0.0]
[1778113270590,77.24,81321.04,0.0,1.0,0.0,0.0]
[1778113270699,77.24,81321.04,0.0,1.0,0.0,0.0]
[1778113270810,77.24,81321.35,0.0,1.0,0.0,0.0]
[1778113275845,77.24,81320.92,0.0,1.0,0.0,0.0]
[1778113277862,77.24,81318.78,0.0,1.0,0.0,0.0]
[1778113279876,77.24,81317.57,0.0,1.0,0.0,0.0]
[1778113281934,77.24,81317.54,0.0,1.0,0.0,0.0]
[1778113281953,77.24,81317.54,0.0,1.0,0.0,0.0]
[1778113287579,77.24,81317.8,0.0,1.0,0.0,0.0]
[1778113287701,77.24,81317.8,0.0,1.0,0.0,0.0]
[1778113287932,77.24,81317.05,0.0,1.0,0.0,0.0]
[1778113291800,77.24,81317.47,0.0,1.0,0.0,0.0]
[1778113291948,77.24,81317.47,0.0,1.0,0.0,0.0]
[1778113291961,77.24,81317.28,0.0,1.0,0.0,0.0]
[1778113292968,77.24,81301.69,0.0,1.0,0.0,0.0]
[1778113293975,77.24,81297.25,0.0,1.0,0.0,0.0]
[1778113294830,77.24,81297.25,0.0,1.0,0.0,0.0]
[1778113294950,77.24,81297.25,0.0,1.0,0.0,0.0]
[1778113296996,77.24,81299.99,0.0,1.0,0.0,0.0]
[1778113298003,77.24,81302.96,0.0,1.0,0.0,0.0]
[1778113300263,77.24,81302.91,0.0,1.0,0.0,0.0]
[1778113300449,77.24,81302.91,0.0,1.0,0.0,0.0]
[1778113300305,77.24,81305.09,0.0,1.0,0.0,0.0]
[1778113301024,77.24,81311.76,0.0,1.0,0.0,0.0]
[1778113301776,77.24,81311.76,0.0,1.0,0.0,0.0]
[1778113301950,77.24,81311.76,0.0,1.0,0.0,0.0]
[1778113306352,77.24,81312.2,0.0,1.0,0.0,0.0]
[1778113306448,77.24,81312.2,0.0,1.0,0.0,0.0]
[1778113306457,77.24,81312.65,0.0,1.0,0.0,0.0]
[1778113306895,77.24,81312.65,0.0,1.0,0.0,0.0]
[1778113306952,77.24,81312.65,0.0,1.0,0.0,0.0]
[1778113313639,77.24,81311.91,0.0,1.0,0.0,0.0]
[1778113313698,77.24,81311.91,0.0,1.0,0.0,0.0]
[1778113314115,77.24,81311.28,0.0,1.0,0.0,0.0]
[1778113314659,77.24,81311.28,0.0,1.0,0.0,0.0]
[1778113314701,77.24,81311.28,0.0,1.0,0.0,0.0]
[1778113317136,77.24,81312.17,0.0,1.0,0.0,0.0]
[1778113319272,77.24,81311.9,0.0,1.0,0.0,0.0]
[1778113320095,77.24,81311.9,0.0,1.0,0.0,0.0]
[1778113320201,77.24,81311.9,0.0,1.0,0.0,0.0]
[1778113321164,77.24,81315.36,0.0,1.0,0.0,0.0]
[1778113322171,77.24,81317.14,0.0,1.0,0.0,0.0]
[1778113323178,77.24,81316.38,0.0,1.0,0.0,0.0]
[1778113324185,77.24,81310.61,0.0,1.0,0.0,0.0]
[1778113324946,77.24,81310.61,0.0,1.0,0.0,0.0]
[1778113325207,77.24,81310.61,0.0,1.0,0.0,0.0]
[1778113325285,77.24,81305.41,0.0,1.0,0.0,0.0]
[1778113326200,77.24,81303.96,0.0,1.0,0.0,0.0]
[1778113327227,77.24,81303.96,0.0,1.0,0.0,0.0]
[1778113327453,77.24,81303.96,0.0,1.0,0.0,0.0]
[1778113327299,77.24,81300.89,0.0,1.0,0.0,0.0]
[1778113328213,77.24,81300.37,0.0,1.0,0.0,0.0]
[1778113329221,77.24,81299.47,0.0,1.0,0.0,0.0]
[1778113330228,77.24,81296.88,0.0,1.0,0.0,0.0]
[1778113332242,77.24,81299.45,0.0,1.0,0.0,0.0]
[1778113333249,77.24,81299.97,0.0,1.0,0.0,0.0]
[1778113333555,77.24,81299.97,0.0,1.0,0.0,0.0]
[1778113333703,77.24,81299.97,0.0,1.0,0.0,0.0]
[1778113334256,77.24,81302.55,0.0,1.0,0.0,0.0]
[1778113335263,77.24,81301.76,0.0,1.0,0.0,0.0]
[1778113337875,77.24,81301.29,0.0,1.0,0.0,0.0]
[1778113337950,77.24,81301.29,0.0,1.0,0.0,0.0]
[1778113338284,77.24,81300.42,0.0,1.0,0.0,0.0]
[1778113339291,77.24,81301.51,0.0,1.0,0.0,0.0]
[1778113341052,77.24,81301.4,0.0,1.0,0.0,0.0]
[1778113341198,77.24,81301.4,0.0,1.0,0.0,0.0]
[1778113341305,77.24,81307.97,0.0,1.0,0.0,0.0]
[1778113342312,77.24,81313.16,0.0,1.0,0.0,0.0]
[1778113343319,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778113344326,77.24,81311.08,0.0,1.0,0.0,0.0]
[1778113345333,77.24,81311.89,0.0,1.0,0.0,0.0]
[1778113346340,77.24,81312.54,0.0,1.0,0.0,0.0]
[1778113346905,77.24,81312.54,0.0,1.0,0.0,0.0]
[1778113346949,77.24,81312.54,0.0,1.0,0.0,0.0]
[1778113347347,77.24,81313.3,0.0,1.0,0.0,0.0]
[1778113350407,77.24,81313.04,0.0,1.0,0.0,0.0]
[1778113350451,77.24,81313.04,0.0,1.0,0.0,0.0]
[1778113350551,77.24,81315.11,0.0,1.0,0.0,0.0]
[1778113351375,77.24,81314.44,0.0,1.0,0.0,0.0]
[1778113352382,77.24,81313.94,0.0,1.0,0.0,0.0]
[1778113353389,77.24,81313.45,0.0,1.0,0.0,0.0]
[1778113354396,77.24,81313.94,0.0,1.0,0.0,0.0]
[1778113355403,77.24,81315.69,0.0,1.0,0.0,0.0]
[1778113356410,77.24,81314.91,0.0,1.0,0.0,0.0]
[1778113357417,77.24,81314.4,0.0,1.0,0.0,0.0]
[1778113357673,77.24,81314.4,0.0,1.0,0.0,0.0]
[1778113357699,77.24,81314.4,0.0,1.0,0.0,0.0]
[1778113362452,77.24,81315.21,0.0,1.0,0.0,0.0]
[1778113363988,77.24,81315.05,0.0,1.0,0.0,0.0]
[1778113364203,77.24,81315.05,0.0,1.0,0.0,0.0]
[1778113364467,77.24,81316.42,0.0,1.0,0.0,0.0]
[1778113365473,77.24,81315.7,0.0,1.0,0.0,0.0]
[1778113368498,77.24,81320.96,0.0,1.0,0.0,0.0]
[1778113369506,77.24,81328.68,0.0,1.0,0.0,0.0]
[1778113369791,77.24,81328.68,0.0,1.0,0.0,0.0]
[1778113369950,77.24,81328.68,0.0,1.0,0.0,0.0]
[1778113370512,77.24,81330.93,0.0,1.0,0.0,0.0]
[1778113371525,77.24,81334.22,0.0,1.0,0.0,0.0]
[1778113372532,77.24,81337.31,0.0,1.0,0.0,0.0]
[1778113373539,77.24,81340.31,0.0,1.0,0.0,0.0]
[1778113374546,77.24,81339.72,0.0,1.0,0.0,0.0]
[1778113375553,77.24,81333.69,0.0,1.0,0.0,0.0]
[1778113376560,77.24,81328.47,0.0,1.0,0.0,0.0]
[1778113376618,77.24,81328.47,0.0,1.0,0.0,0.0]
[1778113376698,77.24,81328.47,0.0,1.0,0.0,0.0]
[1778113380588,77.24,81326.74,0.0,1.0,0.0,0.0]
[1778113382404,77.24,81326.74,0.0,1.0,0.0,0.0]
[1778113382448,77.24,81326.74,0.0,1.0,0.0,0.0]
[1778113385623,77.24,81325.68,0.0,1.0,0.0,0.0]
[1778113386630,77.24,81319.56,0.0,1.0,0.0,0.0]
[1778113387637,77.24,81307.9,0.0,1.0,0.0,0.0]
[1778113388903,77.24,81307.9,0.0,1.0,0.0,0.0]
[1778113388949,77.24,81307.9,0.0,1.0,0.0,0.0]
[1778113389050,77.24,81306.28,0.0,1.0,0.0,0.0]
[1778113389651,77.24,81304.69,0.0,1.0,0.0,0.0]
[1778113390658,77.24,81302.41,0.0,1.0,0.0,0.0]
[1778113393559,77.24,81302.12,0.0,1.0,0.0,0.0]
[1778113393594,77.24,81300.65,0.0,1.0,0.0,0.0]
[1778113393699,77.24,81300.65,0.0,1.0,0.0,0.0]
[1778113393771,77.24,81299.79,0.0,1.0,0.0,0.0]
[1778113394686,77.24,81299.05,0.0,1.0,0.0,0.0]
[1778113396700,77.24,81297.53,0.0,1.0,0.0,0.0]
[1778113401783,77.24,81297.56,0.0,1.0,0.0,0.0]
[1778113401951,77.24,81297.56,0.0,1.0,0.0,0.0]
[1778113402028,77.24,81295.3,0.0,1.0,0.0,0.0]
[1778113404342,77.24,81295.24,0.0,1.0,0.0,0.0]
[1778113404448,77.24,81295.24,0.0,1.0,0.0,0.0]
[1778113404756,77.24,81300.84,0.0,1.0,0.0,0.0]
[1778113405763,77.24,81302.05,0.0,1.0,0.0,0.0]
[1778113407777,77.24,81302.82,0.0,1.0,0.0,0.0]
[1778113411806,77.24,81303.23,0.0,1.0,0.0,0.0]
[1778113416841,77.24,81302.52,0.0,1.0,0.0,0.0]
[1778113417744,77.24,81302.52,0.0,1.0,0.0,0.0]
[1778113417950,77.24,81302.52,0.0,1.0,0.0,0.0]
[1778113418052,77.24,81301.25,0.0,1.0,0.0,0.0]
[1778113418855,77.24,81299.84,0.0,1.0,0.0,0.0]
[1778113419862,77.24,81298.29,0.0,1.0,0.0,0.0]
[1778113420869,77.24,81297.49,0.0,1.0,0.0,0.0]
[1778113421876,77.24,81298.13,0.0,1.0,0.0,0.0]
[1778113422745,77.24,81298.13,0.0,1.0,0.0,0.0]
[1778113422901,77.24,81292.33,0.0,1.0,0.0,0.0]
[1778113423890,77.24,81291.03,0.0,1.0,0.0,0.0]
[1778113425951,77.24,81290.65,0.0,1.0,0.0,0.0]
[1778113429932,77.24,81289.1,0.0,1.0,0.0,0.0]
[1778113434967,77.24,81288.92,0.0,1.0,0.0,0.0]
[1778113436398,77.24,81288.92,0.0,1.0,0.0,0.0]
[1778113436460,77.24,81288.92,0.0,1.0,0.0,0.0]
[1778113436499,77.24,81286.6,0.0,1.0,0.0,0.0]
[1778113436699,77.24,81286.6,0.0,1.0,0.0,0.0]
[1778113436981,77.24,81285.7,0.0,1.0,0.0,0.0]
[1778113440010,77.24,81284.67,0.0,1.0,0.0,0.0]
[1778113441010,77.24,81282.59,0.0,1.0,0.0,0.0]
[1778113443545,77.24,81283.76,0.0,1.0,0.0,0.0]
[1778113444031,77.24,81284.96,0.0,1.0,0.0,0.0]
[1778113445038,77.24,81285.99,0.0,1.0,0.0,0.0]
[1778113447052,77.24,81287.16,0.0,1.0,0.0,0.0]
[1778113448059,77.24,81286.12,0.0,1.0,0.0,0.0]
[1778113453094,77.24,81287.23,0.0,1.0,0.0,0.0]
[1778113454101,77.24,81288.81,0.0,1.0,0.0,0.0]
[1778113455108,77.24,81289.31,0.0,1.0,0.0,0.0]
[1778113458129,77.24,81288.01,0.0,1.0,0.0,0.0]
[1778113459136,77.24,81287.43,0.0,1.0,0.0,0.0]
[1778113460143,77.24,81286.68,0.0,1.0,0.0,0.0]
[1778113466495,77.24,81286.5,0.0,1.0,0.0,0.0]
[1778113466524,77.24,81280.34,0.0,1.0,0.0,0.0]
[1778113467192,77.24,81277.21,0.0,1.0,0.0,0.0]
[1778113468199,77.24,81278.12,0.0,1.0,0.0,0.0]
[1778113471220,77.24,81278.0,0.0,1.0,0.0,0.0]
[1778113473234,77.24,81276.13,0.0,1.0,0.0,0.0]
[1778113475248,77.24,81273.79,0.0,1.0,0.0,0.0]
[1778113476339,77.24,81273.79,0.0,1.0,0.0,0.0]
[1778113476402,77.24,81272.13,0.0,1.0,0.0,0.0]
[1778113477384,77.24,81268.7,0.0,1.0,0.0,0.0]
[1778113478275,77.24,81267.33,0.0,1.0,0.0,0.0]
[1778113479966,77.24,81267.57,0.0,1.0,0.0,0.0]
[1778113480289,77.24,81267.41,0.0,1.0,0.0,0.0]
[1778113483949,77.24,81267.44,0.0,1.0,0.0,0.0]
[1778113483995,77.24,81267.44,0.0,1.0,0.0,0.0]
[1778113489352,77.24,81267.55,0.0,1.0,0.0,0.0]
[1778113490359,77.24,81265.89,0.0,1.0,0.0,0.0]
[1778113495580,77.24,81265.56,0.0,1.0,0.0,0.0]
[1778113496124,77.24,81265.21,0.0,1.0,0.0,0.0]
[1778113496202,77.24,81265.21,0.0,1.0,0.0,0.0]
[1778113498417,77.24,81273.2,0.0,1.0,0.0,0.0]
[1778113499424,77.24,81283.24,0.0,1.0,0.0,0.0]
[1778113500431,77.24,81286.87,0.0,1.0,0.0,0.0]
[1778113501438,77.24,81281.67,0.0,1.0,0.0,0.0]
[1778113502445,77.24,81280.02,0.0,1.0,0.0,0.0]
[1778113502914,77.24,81280.02,0.0,1.0,0.0,0.0]
[1778113502949,77.24,81280.02,0.0,1.0,0.0,0.0]
[1778113503242,77.24,81280.02,0.0,1.0,0.0,0.0]
[1778113503451,77.24,81280.02,0.0,1.0,0.0,0.0]
[1778113503452,77.24,81280.14,0.0,1.0,0.0,0.0]
[1778113504459,77.24,81276.34,0.0,1.0,0.0,0.0]
[1778113505466,77.24,81271.02,0.0,1.0,0.0,0.0]
[1778113506473,77.24,81268.52,0.0,1.0,0.0,0.0]
[1778113507989,77.24,81268.04,0.0,1.0,0.0,0.0]
[1778113508199,77.24,81268.04,0.0,1.0,0.0,0.0]
[1778113508280,77.24,81268.04,0.0,1.0,0.0,0.0]
[1778113508450,77.24,81268.04,0.0,1.0,0.0,0.0]
[1778113508487,77.24,81268.11,0.0,1.0,0.0,0.0]
[1778113509494,77.24,81266.2,0.0,1.0,0.0,0.0]
[1778113514032,77.24,81265.52,0.0,1.0,0.0,0.0]
[1778113514199,77.24,81265.52,0.0,1.0,0.0,0.0]
[1778113514529,77.24,81265.47,0.0,1.0,0.0,0.0]
[1778113518557,77.24,81267.95,0.0,1.0,0.0,0.0]
[1778113520724,77.24,81268.45,0.0,1.0,0.0,0.0]
[1778113520950,77.24,81268.52,0.0,1.0,0.0,0.0]
[1778113526613,77.24,81267.83,0.0,1.0,0.0,0.0]
[1778113527620,77.24,81266.64,0.0,1.0,0.0,0.0]
[1778113528526,77.24,81266.64,0.0,1.0,0.0,0.0]
[1778113528704,77.24,81266.64,0.0,1.0,0.0,0.0]
[1778113528627,77.24,81266.76,0.0,1.0,0.0,0.0]
[1778113528745,77.24,81266.76,0.0,1.0,0.0,0.0]
[1778113528950,77.24,81266.76,0.0,1.0,0.0,0.0]
[1778113531648,77.24,81268.3,0.0,1.0,0.0,0.0]
[1778113537690,77.24,81268.18,0.0,1.0,0.0,0.0]
[1778113540712,77.24,81264.53,0.0,1.0,0.0,0.0]
[1778113542726,77.24,81262.22,0.0,1.0,0.0,0.0]
[1778113543524,77.24,81262.22,0.0,1.0,0.0,0.0]
[1778113543703,77.24,81262.22,0.0,1.0,0.0,0.0]
[1778113543733,77.24,81261.69,0.0,1.0,0.0,0.0]
[1778113543787,77.24,81261.69,0.0,1.0,0.0,0.0]
[1778113543955,77.24,81261.69,0.0,1.0,0.0,0.0]
[1778113546754,77.24,81257.73,0.0,1.0,0.0,0.0]
[1778113547766,77.24,81256.16,0.0,1.0,0.0,0.0]
[1778113548773,77.24,81252.27,0.0,1.0,0.0,0.0]
[1778113549909,77.24,81252.27,0.0,1.0,0.0,0.0]
[1778113549951,77.24,81252.27,0.0,1.0,0.0,0.0]
[1778113550010,77.24,81252.41,0.0,1.0,0.0,0.0]
[1778113551794,77.24,81249.53,0.0,1.0,0.0,0.0]
[1778113552801,77.24,81244.3,0.0,1.0,0.0,0.0]
[1778113553808,77.24,81242.04,0.0,1.0,0.0,0.0]
[1778113554815,77.24,81244.72,0.0,1.0,0.0,0.0]
[1778113555822,77.24,81246.94,0.0,1.0,0.0,0.0]
[1778113557683,77.24,81246.94,0.0,1.0,0.0,0.0]
[1778113557699,77.24,81246.94,0.0,1.0,0.0,0.0]
[1778113557749,77.24,81244.9,0.0,1.0,0.0,0.0]
[1778113559850,77.24,81246.58,0.0,1.0,0.0,0.0]
[1778113561699,77.24,81246.58,0.0,1.0,0.0,0.0]
[1778113561765,77.24,81246.58,0.0,1.0,0.0,0.0]
[1778113561704,77.24,81245.69,0.0,1.0,0.0,0.0]
[1778113561951,77.24,81245.69,0.0,1.0,0.0,0.0]
[1778113565892,77.24,81244.11,0.0,1.0,0.0,0.0]
[1778113569920,77.24,81249.66,0.0,1.0,0.0,0.0]
[1778113570927,77.24,81261.89,0.0,1.0,0.0,0.0]
[1778113571934,77.24,81262.71,0.0,1.0,0.0,0.0]
[1778113573398,77.24,81262.71,0.0,1.0,0.0,0.0]
[1778113573453,77.24,81262.71,0.0,1.0,0.0,0.0]
[1778113573515,77.24,81262.71,0.0,1.0,0.0,0.0]
[1778113573699,77.24,81262.71,0.0,1.0,0.0,0.0]
[1778113573551,77.24,81262.31,0.0,1.0,0.0,0.0]
[1778113578983,77.24,81261.68,0.0,1.0,0.0,0.0]
[1778113579992,77.24,81259.52,0.0,1.0,0.0,0.0]
[1778113580998,77.24,81247.33,0.0,1.0,0.0,0.0]
[1778113582005,77.24,81246.63,0.0,1.0,0.0,0.0]
[1778113583271,77.24,81246.63,0.0,1.0,0.0,0.0]
[1778113583419,77.24,81246.63,0.0,1.0,0.0,0.0]
[1778113583454,77.24,81246.63,0.0,1.0,0.0,0.0]
[1778113583496,77.24,81246.46,0.0,1.0,0.0,0.0]
[1778113586033,77.24,81244.22,0.0,1.0,0.0,0.0]
[1778113589054,77.24,81248.78,0.0,1.0,0.0,0.0]
[1778113590061,77.24,81258.26,0.0,1.0,0.0,0.0]
[1778113591612,77.24,81258.26,0.0,1.0,0.0,0.0]
[1778113591699,77.24,81258.26,0.0,1.0,0.0,0.0]
[1778113591800,77.24,81262.51,0.0,1.0,0.0,0.0]
[1778113592075,77.24,81264.9,0.0,1.0,0.0,0.0]
[1778113592968,77.24,81264.9,0.0,1.0,0.0,0.0]
[1778113593202,77.24,81264.9,0.0,1.0,0.0,0.0]
[1778113597110,77.24,81267.98,0.0,1.0,0.0,0.0]
[1778113598442,77.24,81267.98,0.0,1.0,0.0,0.0]
[1778113598451,77.24,81267.98,0.0,1.0,0.0,0.0]
[1778113598745,77.24,81267.98,0.0,1.0,0.0,0.0]
[1778113598787,77.24,81268.8,0.0,1.0,0.0,0.0]
[1778113598950,77.24,81268.8,0.0,1.0,0.0,0.0]
[1778113600132,77.24,81270.25,0.0,1.0,0.0,0.0]
[1778113601138,77.24,81272.78,0.0,1.0,0.0,0.0]
[1778113604159,77.24,81267.51,0.0,1.0,0.0,0.0]
[1778113605166,77.24,81263.47,0.0,1.0,0.0,0.0]
[1778113606862,77.24,81263.17,0.0,1.0,0.0,0.0]
[1778113606952,77.24,81263.17,0.0,1.0,0.0,0.0]
[1778113607066,77.24,81263.17,0.0,1.0,0.0,0.0]
[1778113607199,77.24,81263.17,0.0,1.0,0.0,0.0]
[1778113607264,77.24,81263.0,0.0,1.0,0.0,0.0]
[1778113609194,77.24,81261.19,0.0,1.0,0.0,0.0]
[1778113614265,77.24,81261.38,0.0,1.0,0.0,0.0]
[1778113614424,77.24,81261.38,0.0,1.0,0.0,0.0]
[1778113614454,77.24,81261.38,0.0,1.0,0.0,0.0]
[1778113614520,77.24,81265.86,0.0,1.0,0.0,0.0]
[1778113617250,77.24,81262.67,0.0,1.0,0.0,0.0]
[1778113620271,77.24,81263.81,0.0,1.0,0.0,0.0]
[1778113622770,77.24,81264.12,0.0,1.0,0.0,0.0]
[1778113622285,77.24,81266.36,0.0,1.0,0.0,0.0]
[1778113622921,77.24,81266.36,0.0,1.0,0.0,0.0]
[1778113622953,77.24,81266.36,0.0,1.0,0.0,0.0]
[1778113623292,77.24,81266.26,0.0,1.0,0.0,0.0]
[1778113632817,77.24,81265.19,0.0,1.0,0.0,0.0]
[1778113632951,77.24,81265.93,0.0,1.0,0.0,0.0]
[1778113632969,77.24,81265.93,0.0,1.0,0.0,0.0]
[1778113633203,77.24,81265.93,0.0,1.0,0.0,0.0]
[1778113633362,77.24,81265.06,0.0,1.0,0.0,0.0]
[1778113634369,77.24,81262.32,0.0,1.0,0.0,0.0]
[1778113639404,77.24,81263.29,0.0,1.0,0.0,0.0]
[1778113644439,77.24,81262.73,0.0,1.0,0.0,0.0]
[1778113644934,77.24,81262.73,0.0,1.0,0.0,0.0]
[1778113644949,77.24,81262.73,0.0,1.0,0.0,0.0]
[1778113645182,77.24,81262.73,0.0,1.0,0.0,0.0]
[1778113645200,77.24,81262.73,0.0,1.0,0.0,0.0]
[1778113645446,77.24,81263.12,0.0,1.0,0.0,0.0]
[1778113647460,77.24,81259.98,0.0,1.0,0.0,0.0]
[1778113648467,77.24,81258.16,0.0,1.0,0.0,0.0]
[1778113649867,77.24,81258.16,0.0,1.0,0.0,0.0]
[1778113649952,77.24,81258.16,0.0,1.0,0.0,0.0]
[1778113650747,77.24,81258.16,0.0,1.0,0.0,0.0]
[1778113650797,77.24,81258.93,0.0,1.0,0.0,0.0]
[1778113650949,77.24,81258.93,0.0,1.0,0.0,0.0]
[1778113651488,77.24,81259.8,0.0,1.0,0.0,0.0]
[1778113653502,77.24,81261.79,0.0,1.0,0.0,0.0]
[1778113654206,77.24,81261.79,0.0,1.0,0.0,0.0]
[1778113654453,77.24,81261.79,0.0,1.0,0.0,0.0]
[1778113654509,77.24,81263.96,0.0,1.0,0.0,0.0]
[1778113659544,77.24,81263.69,0.0,1.0,0.0,0.0]
[1778113660245,77.24,81263.69,0.0,1.0,0.0,0.0]
[1778113660449,77.24,81263.69,0.0,1.0,0.0,0.0]
[1778113660586,77.24,81263.69,0.0,1.0,0.0,0.0]
[1778113660702,77.24,81263.69,0.0,1.0,0.0,0.0]
[1778113660788,77.24,81262.16,0.0,1.0,0.0,0.0]
[1778113664579,77.24,81263.58,0.0,1.0,0.0,0.0]
[1778113666446,77.24,81263.74,0.0,1.0,0.0,0.0]
[1778113666652,77.24,81263.74,0.0,1.0,0.0,0.0]
[1778113666702,77.24,81263.74,0.0,1.0,0.0,0.0]
[1778113666802,77.24,81261.11,0.0,1.0,0.0,0.0]
[1778113667601,77.24,81260.04,0.0,1.0,0.0,0.0]
[1778113668608,77.24,81258.75,0.0,1.0,0.0,0.0]
[1778113670622,77.24,81257.52,0.0,1.0,0.0,0.0]
[1778113674650,77.24,81259.19,0.0,1.0,0.0,0.0]
[1778113675657,77.24,81262.69,0.0,1.0,0.0,0.0]
[1778113676087,77.24,81262.69,0.0,1.0,0.0,0.0]
[1778113676206,77.24,81262.69,0.0,1.0,0.0,0.0]
[1778113676218,77.24,81262.69,0.0,1.0,0.0,0.0]
[1778113676453,77.24,81262.69,0.0,1.0,0.0,0.0]
[1778113676664,77.24,81263.53,0.0,1.0,0.0,0.0]
[1778113681699,77.24,81264.53,0.0,1.0,0.0,0.0]
[1778113686466,77.24,81263.74,0.0,1.0,0.0,0.0]
[1778113686596,77.24,81263.74,0.0,1.0,0.0,0.0]
[1778113686701,77.24,81263.74,0.0,1.0,0.0,0.0]
[1778113686800,77.24,81263.74,0.0,1.0,0.0,0.0]
[1778113689755,77.24,81265.53,0.0,1.0,0.0,0.0]
[1778113691737,77.24,81266.28,0.0,1.0,0.0,0.0]
[1778113691906,77.24,81266.28,0.0,1.0,0.0,0.0]
[1778113691911,77.24,81272.28,0.0,1.0,0.0,0.0]
[1778113691961,77.24,81272.28,0.0,1.0,0.0,0.0]
[1778113692776,77.24,81274.92,0.0,1.0,0.0,0.0]
[1778113697811,77.24,81282.53,0.0,1.0,0.0,0.0]
[1778113699852,77.24,81282.91,0.0,1.0,0.0,0.0]
[1778113699826,77.24,81281.67,0.0,1.0,0.0,0.0]
[1778113699950,77.24,81281.67,0.0,1.0,0.0,0.0]
[1778113700153,77.24,81281.67,0.0,1.0,0.0,0.0]
[1778113700200,77.24,81281.67,0.0,1.0,0.0,0.0]
[1778113700832,77.24,81280.01,0.0,1.0,0.0,0.0]
[1778113701839,77.24,81278.05,0.0,1.0,0.0,0.0]
[1778113702846,77.24,81276.03,0.0,1.0,0.0,0.0]
[1778113703853,77.24,81274.83,0.0,1.0,0.0,0.0]
[1778113706914,77.24,81275.69,0.0,1.0,0.0,0.0]
[1778113706923,77.24,81276.15,0.0,1.0,0.0,0.0]
[1778113706959,77.24,81276.15,0.0,1.0,0.0,0.0]
[1778113707881,77.24,81273.98,0.0,1.0,0.0,0.0]
[1778113708232,77.24,81273.98,0.0,1.0,0.0,0.0]
[1778113708452,77.24,81273.98,0.0,1.0,0.0,0.0]
[1778113708888,77.24,81272.99,0.0,1.0,0.0,0.0]
[1778113710902,77.24,81274.25,0.0,1.0,0.0,0.0]
[1778113711909,77.24,81274.44,0.0,1.0,0.0,0.0]
[1778113716102,77.24,81274.43,0.0,1.0,0.0,0.0]
[1778113716203,77.24,81274.43,0.0,1.0,0.0,0.0]
[1778113716292,77.24,81274.43,0.0,1.0,0.0,0.0]
[1778113716451,77.24,81274.43,0.0,1.0,0.0,0.0]
[1778113716500,77.24,81274.43,0.0,1.0,0.0,0.0]
[1778113719965,77.24,81276.18,0.0,1.0,0.0,0.0]
[1778113725413,77.24,81275.93,0.0,1.0,0.0,0.0]
[1778113725453,77.24,81275.93,0.0,1.0,0.0,0.0]
[1778113725741,77.24,81275.93,0.0,1.0,0.0,0.0]
[1778113725951,77.24,81276.07,0.0,1.0,0.0,0.0]
[1778113730947,77.24,81276.07,0.0,1.0,0.0,0.0]
[1778113731203,77.24,81276.02,0.0,1.0,0.0,0.0]
[1778113731300,77.24,81277.48,0.0,1.0,0.0,0.0]
[1778113737274,77.24,81276.86,0.0,1.0,0.0,0.0]
[1778113737453,77.24,81276.86,0.0,1.0,0.0,0.0]
[1778113737716,77.24,81276.86,0.0,1.0,0.0,0.0]
[1778113737951,77.24,81276.86,0.0,1.0,0.0,0.0]
[1778113737801,77.24,81276.4,0.0,1.0,0.0,0.0]
[1778113740106,77.24,81273.53,0.0,1.0,0.0,0.0]
[1778113741591,77.24,81273.53,0.0,1.0,0.0,0.0]
[1778113741698,77.24,81273.53,0.0,1.0,0.0,0.0]
[1778113741929,77.24,81273.53,0.0,1.0,0.0,0.0]
[1778113741950,77.24,81273.53,0.0,1.0,0.0,0.0]
[1778113741755,77.24,81265.49,0.0,1.0,0.0,0.0]
[1778113742119,77.24,81263.71,0.0,1.0,0.0,0.0]
[1778113743126,77.24,81261.73,0.0,1.0,0.0,0.0]
[1778113748161,77.24,81262.21,0.0,1.0,0.0,0.0]
[1778113749351,77.24,81262.21,0.0,1.0,0.0,0.0]
[1778113749451,77.24,81262.21,0.0,1.0,0.0,0.0]
[1778113749917,77.24,81262.21,0.0,1.0,0.0,0.0]
[1778113749949,77.24,81262.21,0.0,1.0,0.0,0.0]
[1778113749964,77.24,81261.54,0.0,1.0,0.0,0.0]
[1778113754203,77.24,81257.89,0.0,1.0,0.0,0.0]
[1778113755215,77.24,81257.89,0.0,1.0,0.0,0.0]
[1778113755459,77.24,81257.89,0.0,1.0,0.0,0.0]
[1778113755492,77.24,81257.89,0.0,1.0,0.0,0.0]
[1778113755701,77.24,81257.89,0.0,1.0,0.0,0.0]
[1778113755748,77.24,81257.09,0.0,1.0,0.0,0.0]
[1778113758231,77.24,81252.52,0.0,1.0,0.0,0.0]
[1778113759791,77.24,81252.52,0.0,1.0,0.0,0.0]
[1778113759950,77.24,81252.52,0.0,1.0,0.0,0.0]
[1778113759892,77.24,81240.07,0.0,1.0,0.0,0.0]
[1778113760246,77.24,81238.4,0.0,1.0,0.0,0.0]
[1778113761252,77.24,81237.4,0.0,1.0,0.0,0.0]
[1778113763266,77.24,81238.3,0.0,1.0,0.0,0.0]
[1778113765280,77.24,81239.23,0.0,1.0,0.0,0.0]
[1778113767060,77.24,81238.73,0.0,1.0,0.0,0.0]
[1778113767218,77.24,81238.73,0.0,1.0,0.0,0.0]
[1778113767616,77.24,81238.73,0.0,1.0,0.0,0.0]
[1778113767700,77.24,81238.73,0.0,1.0,0.0,0.0]
[1778113767778,77.24,81238.73,0.0,1.0,0.0,0.0]
[1778113769308,77.24,81237.79,0.0,1.0,0.0,0.0]
[1778113770315,77.24,81233.94,0.0,1.0,0.0,0.0]
[1778113771322,77.24,81232.07,0.0,1.0,0.0,0.0]
[1778113774916,77.24,81232.29,0.0,1.0,0.0,0.0]
[1778113774949,77.24,81232.29,0.0,1.0,0.0,0.0]
[1778113774926,77.24,81232.39,0.0,1.0,0.0,0.0]
[1778113775185,77.24,81232.39,0.0,1.0,0.0,0.0]
[1778113775203,77.24,81232.39,0.0,1.0,0.0,0.0]
[1778113775287,77.24,81232.39,0.0,1.0,0.0,0.0]
[1778113778371,77.24,81236.52,0.0,1.0,0.0,0.0]
[1778113779378,77.24,81238.03,0.0,1.0,0.0,0.0]
[1778113781387,77.24,81238.21,0.0,1.0,0.0,0.0]
[1778113781450,77.24,81238.21,0.0,1.0,0.0,0.0]
[1778113781593,77.24,81238.21,0.0,1.0,0.0,0.0]
[1778113781701,77.24,81238.21,0.0,1.0,0.0,0.0]
[1778113781796,77.24,81236.93,0.0,1.0,0.0,0.0]
[1778113782399,77.24,81235.61,0.0,1.0,0.0,0.0]
[1778113783406,77.24,81234.47,0.0,1.0,0.0,0.0]
[1778113784413,77.24,81232.23,0.0,1.0,0.0,0.0]
[1778113785347,77.24,81232.23,0.0,1.0,0.0,0.0]
[1778113785452,77.24,81232.23,0.0,1.0,0.0,0.0]
[1778113785477,77.24,81232.23,0.0,1.0,0.0,0.0]
[1778113785701,77.24,81232.23,0.0,1.0,0.0,0.0]
[1778113785714,77.24,81232.54,0.0,1.0,0.0,0.0]
[1778113786427,77.24,81230.18,0.0,1.0,0.0,0.0]
[1778113791462,77.24,81230.01,0.0,1.0,0.0,0.0]
[1778113794889,77.24,81229.77,0.0,1.0,0.0,0.0]
[1778113794950,77.24,81229.77,0.0,1.0,0.0,0.0]
[1778113794915,77.24,81229.77,0.0,1.0,0.0,0.0]
[1778113795187,77.24,81229.77,0.0,1.0,0.0,0.0]
[1778113795200,77.24,81229.77,0.0,1.0,0.0,0.0]
[1778113795490,77.24,81229.12,0.0,1.0,0.0,0.0]
[1778113796497,77.24,81227.1,0.0,1.0,0.0,0.0]
[1778113797504,77.24,81226.11,0.0,1.0,0.0,0.0]
[1778113799518,77.24,81225.24,0.0,1.0,0.0,0.0]
[1778113800525,77.24,81221.55,0.0,1.0,0.0,0.0]
[1778113801534,77.24,81218.7,0.0,1.0,0.0,0.0]
[1778113802054,77.24,81218.7,0.0,1.0,0.0,0.0]
[1778113802064,77.24,81218.7,0.0,1.0,0.0,0.0]
[1778113802541,77.24,81216.33,0.0,1.0,0.0,0.0]
[1778113803548,77.24,81212.74,0.0,1.0,0.0,0.0]
[1778113804599,77.24,81212.74,0.0,1.0,0.0,0.0]
[1778113804701,77.24,81212.74,0.0,1.0,0.0,0.0]
[1778113804769,77.24,81211.21,0.0,1.0,0.0,0.0]
[1778113805562,77.24,81209.95,0.0,1.0,0.0,0.0]
[1778113806569,77.24,81202.26,0.0,1.0,0.0,0.0]
[1778113807576,77.24,81188.9,0.0,1.0,0.0,0.0]
[1778113808583,77.24,81185.83,0.0,1.0,0.0,0.0]
[1778113809590,77.24,81181.48,0.0,1.0,0.0,0.0]
[1778113810597,77.24,81174.52,0.0,1.0,0.0,0.0]
[1778113811604,77.24,81170.59,0.0,1.0,0.0,0.0]
[1778113812620,77.24,81169.96,0.0,1.0,0.0,0.0]
[1778113813622,77.24,81180.14,0.0,1.0,0.0,0.0]
[1778113814629,77.24,81186.63,0.0,1.0,0.0,0.0]
[1778113815636,77.24,81188.12,0.0,1.0,0.0,0.0]
[1778113816979,77.24,81188.12,0.0,1.0,0.0,0.0]
[1778113816643,77.24,81187.5,0.0,1.0,0.0,0.0]
[1778113817198,77.24,81187.5,0.0,1.0,0.0,0.0]
[1778113817650,77.24,81187.97,0.0,1.0,0.0,0.0]
[1778113818657,77.24,81190.77,0.0,1.0,0.0,0.0]
[1778113820677,77.24,81191.18,0.0,1.0,0.0,0.0]
[1778113820699,77.24,81191.18,0.0,1.0,0.0,0.0]
[1778113820769,77.24,81195.08,0.0,1.0,0.0,0.0]
[1778113821678,77.24,81196.26,0.0,1.0,0.0,0.0]
[1778113823692,77.24,81199.24,0.0,1.0,0.0,0.0]
[1778113824699,77.24,81203.41,0.0,1.0,0.0,0.0]
[1778113826022,77.24,81203.41,0.0,1.0,0.0,0.0]
[1778113825706,77.24,81204.16,0.0,1.0,0.0,0.0]
[1778113826199,77.24,81204.16,0.0,1.0,0.0,0.0]
[1778113827720,77.24,81206.39,0.0,1.0,0.0,0.0]
[1778113828509,77.24,81206.39,0.0,1.0,0.0,0.0]
[1778113828727,77.24,81208.42,0.0,1.0,0.0,0.0]
[1778113829734,77.24,81208.93,0.0,1.0,0.0,0.0]
[1778113831749,77.24,81209.16,0.0,1.0,0.0,0.0]
[1778113832757,77.24,81212.15,0.0,1.0,0.0,0.0]
[1778113833763,77.24,81215.75,0.0,1.0,0.0,0.0]
[1778113834783,77.24,81215.75,0.0,1.0,0.0,0.0]
[1778113834948,77.24,81215.75,0.0,1.0,0.0,0.0]
[1778113835777,77.24,81216.5,0.0,1.0,0.0,0.0]
[1778113840812,77.24,81216.49,0.0,1.0,0.0,0.0]
[1778113841819,77.24,81221.26,0.0,1.0,0.0,0.0]
[1778113842826,77.24,81222.49,0.0,1.0,0.0,0.0]
[1778113843243,77.24,81222.49,0.0,1.0,0.0,0.0]
[1778113843451,77.24,81222.49,0.0,1.0,0.0,0.0]
[1778113843833,77.24,81221.99,0.0,1.0,0.0,0.0]
[1778113844840,77.24,81221.29,0.0,1.0,0.0,0.0]
[1778113846854,77.24,81221.86,0.0,1.0,0.0,0.0]
[1778113847861,77.24,81220.88,0.0,1.0,0.0,0.0]
[1778113849608,77.24,81221.11,0.0,1.0,0.0,0.0]
[1778113849699,77.24,81221.11,0.0,1.0,0.0,0.0]
[1778113849875,77.24,81229.48,0.0,1.0,0.0,0.0]
[1778113850882,77.24,81230.28,0.0,1.0,0.0,0.0]
[1778113851889,77.24,81231.46,0.0,1.0,0.0,0.0]
[1778113852896,77.24,81234.99,0.0,1.0,0.0,0.0]
[1778113853209,77.24,81234.99,0.0,1.0,0.0,0.0]
[1778113853449,77.24,81234.99,0.0,1.0,0.0,0.0]
[1778113854910,77.24,81236.9,0.0,1.0,0.0,0.0]
[1778113856924,77.24,81236.35,0.0,1.0,0.0,0.0]
[1778113857639,77.24,81236.35,0.0,1.0,0.0,0.0]
[1778113857699,77.24,81236.35,0.0,1.0,0.0,0.0]
[1778113857931,77.24,81234.87,0.0,1.0,0.0,0.0]
[1778113858938,77.24,81236.32,0.0,1.0,0.0,0.0]
[1778113859950,77.24,81237.33,0.0,1.0,0.0,0.0]
[1778113861482,77.24,81237.72,0.0,1.0,0.0,0.0]
[1778113861700,77.24,81237.72,0.0,1.0,0.0,0.0]
[1778113861964,77.24,81236.82,0.0,1.0,0.0,0.0]
[1778113862971,77.24,81238.13,0.0,1.0,0.0,0.0]
[1778113863978,77.24,81237.14,0.0,1.0,0.0,0.0]
[1778113864985,77.24,81237.79,0.0,1.0,0.0,0.0]
[1778113866225,77.24,81237.9,0.0,1.0,0.0,0.0]
[1778113866451,77.24,81237.9,0.0,1.0,0.0,0.0]
[1778113866999,77.24,81239.87,0.0,1.0,0.0,0.0]
[1778113868009,77.24,81240.46,0.0,1.0,0.0,0.0]
[1778113869013,77.24,81239.21,0.0,1.0,0.0,0.0]
[1778113871027,77.24,81238.71,0.0,1.0,0.0,0.0]
[1778113872034,77.24,81237.97,0.0,1.0,0.0,0.0]
[1778113873041,77.24,81236.81,0.0,1.0,0.0,0.0]
[1778113873424,77.24,81236.81,0.0,1.0,0.0,0.0]
[1778113873449,77.24,81236.81,0.0,1.0,0.0,0.0]
[1778113874048,77.24,81232.92,0.0,1.0,0.0,0.0]
[1778113875055,77.24,81230.14,0.0,1.0,0.0,0.0]
[1778113876494,77.24,81230.36,0.0,1.0,0.0,0.0]
[1778113877069,77.24,81232.9,0.0,1.0,0.0,0.0]
[1778113878076,77.24,81229.29,0.0,1.0,0.0,0.0]
[1778113879083,77.24,81216.83,0.0,1.0,0.0,0.0]
[1778113880090,77.24,81211.35,0.0,1.0,0.0,0.0]
[1778113881097,77.24,81212.03,0.0,1.0,0.0,0.0]
[1778113882104,77.24,81216.92,0.0,1.0,0.0,0.0]
[1778113883111,77.24,81222.89,0.0,1.0,0.0,0.0]
[1778113884118,77.24,81224.92,0.0,1.0,0.0,0.0]
[1778113885125,77.24,81226.5,0.0,1.0,0.0,0.0]
[1778113886132,77.24,81227.7,0.0,1.0,0.0,0.0]
[1778113891167,77.24,81227.93,0.0,1.0,0.0,0.0]
[1778113892174,77.24,81220.18,0.0,1.0,0.0,0.0]
[1778113893181,77.24,81214.54,0.0,1.0,0.0,0.0]
[1778113895195,77.24,81215.12,0.0,1.0,0.0,0.0]
[1778113896202,77.24,81216.09,0.0,1.0,0.0,0.0]
[1778113898216,77.24,81213.74,0.0,1.0,0.0,0.0]
[1778113899224,77.24,81214.34,0.0,1.0,0.0,0.0]
[1778113900230,77.24,81215.34,0.0,1.0,0.0,0.0]
[1778113901237,77.24,81216.14,0.0,1.0,0.0,0.0]
[1778113906272,77.24,81215.29,0.0,1.0,0.0,0.0]
[1778113907279,77.24,81218.64,0.0,1.0,0.0,0.0]
[1778113908286,77.24,81220.0,0.0,1.0,0.0,0.0]
[1778113909293,77.24,81221.17,0.0,1.0,0.0,0.0]
[1778113910300,77.24,81224.21,0.0,1.0,0.0,0.0]
[1778113911307,77.24,81227.11,0.0,1.0,0.0,0.0]
[1778113914328,77.24,81227.7,0.0,1.0,0.0,0.0]
[1778113915335,77.24,81227.02,0.0,1.0,0.0,0.0]
[1778113919363,77.24,81227.81,0.0,1.0,0.0,0.0]
[1778113920370,77.24,81230.55,0.0,1.0,0.0,0.0]
[1778113921377,77.24,81229.18,0.0,1.0,0.0,0.0]
[1778113922384,77.24,81224.47,0.0,1.0,0.0,0.0]
[1778113923391,77.24,81219.82,0.0,1.0,0.0,0.0]
[1778113924398,77.24,81219.19,0.0,1.0,0.0,0.0]
[1778113925405,77.24,81218.63,0.0,1.0,0.0,0.0]
[1778113926412,77.24,81219.38,0.0,1.0,0.0,0.0]
[1778113931447,77.24,81219.04,0.0,1.0,0.0,0.0]
[1778113933461,77.24,81218.55,0.0,1.0,0.0,0.0]
[1778113938497,77.24,81219.19,0.0,1.0,0.0,0.0]
[1778113942525,77.24,81212.94,0.0,1.0,0.0,0.0]
[1778113943532,77.24,81204.24,0.0,1.0,0.0,0.0]
[1778113944539,77.24,81198.71,0.0,1.0,0.0,0.0]
[1778113947560,77.24,81197.62,0.0,1.0,0.0,0.0]
[1778113951588,77.24,81197.47,0.0,1.0,0.0,0.0]
[1778113952595,77.24,81194.32,0.0,1.0,0.0,0.0]
[1778113953944,77.24,81194.32,0.0,1.0,0.0,0.0]
[1778113954035,77.24,81190.94,0.0,1.0,0.0,0.0]
[1778113954449,77.24,81190.94,0.0,1.0,0.0,0.0]
[1778113954609,77.24,81188.33,0.0,1.0,0.0,0.0]
[1778113956623,77.24,81187.78,0.0,1.0,0.0,0.0]
[1778113957630,77.24,81183.11,0.0,1.0,0.0,0.0]
[1778113958637,77.24,81179.79,0.0,1.0,0.0,0.0]
[1778113959644,77.24,81177.79,0.0,1.0,0.0,0.0]
[1778113960651,77.24,81176.31,0.0,1.0,0.0,0.0]
[1778113961658,77.24,81176.83,0.0,1.0,0.0,0.0]
[1778113964880,77.24,81177.05,0.0,1.0,0.0,0.0]
[1778113964953,77.24,81179.06,0.0,1.0,0.0,0.0]
[1778113965931,77.24,81172.12,0.0,1.0,0.0,0.0]
[1778113966984,77.24,81167.2,0.0,1.0,0.0,0.0]
[1778113967954,77.24,81167.2,0.0,1.0,0.0,0.0]
[1778113968052,77.24,81165.96,0.0,1.0,0.0,0.0]
[1778113969714,77.24,81153.43,0.0,1.0,0.0,0.0]
[1778113970721,77.24,81161.71,0.0,1.0,0.0,0.0]
[1778113971728,77.24,81169.1,0.0,1.0,0.0,0.0]
[1778113972776,77.24,81169.1,0.0,1.0,0.0,0.0]
[1778113972783,77.24,81165.85,0.0,1.0,0.0,0.0]
[1778113975745,77.24,81165.44,0.0,1.0,0.0,0.0]
[1778113976074,77.24,81165.44,0.0,1.0,0.0,0.0]
[1778113976199,77.24,81165.44,0.0,1.0,0.0,0.0]
[1778113981798,77.24,81166.37,0.0,1.0,0.0,0.0]
[1778113986833,77.24,81170.02,0.0,1.0,0.0,0.0]
[1778113987840,77.24,81178.28,0.0,1.0,0.0,0.0]
[1778113989854,77.24,81181.49,0.0,1.0,0.0,0.0]
[1778113990861,77.24,81184.74,0.0,1.0,0.0,0.0]
[1778113991868,77.24,81187.6,0.0,1.0,0.0,0.0]
[1778113992875,77.24,81191.63,0.0,1.0,0.0,0.0]
[1778113993882,77.24,81195.71,0.0,1.0,0.0,0.0]
[1778113994889,77.24,81197.67,0.0,1.0,0.0,0.0]
[1778113995275,77.24,81197.67,0.0,1.0,0.0,0.0]
[1778113995449,77.24,81197.67,0.0,1.0,0.0,0.0]
[1778113995657,77.24,81197.67,0.0,1.0,0.0,0.0]
[1778113995699,77.24,81197.67,0.0,1.0,0.0,0.0]
[1778113995896,77.24,81197.7,0.0,1.0,0.0,0.0]
[1778114000931,77.24,81199.94,0.0,1.0,0.0,0.0]
[1778114003684,77.24,81199.69,0.0,1.0,0.0,0.0]
[1778114003701,77.24,81199.69,0.0,1.0,0.0,0.0]
[1778114003952,77.24,81199.98,0.0,1.0,0.0,0.0]
[1778114005966,77.24,81203.91,0.0,1.0,0.0,0.0]
[1778114007980,77.24,81209.61,0.0,1.0,0.0,0.0]
[1778114009994,77.24,81211.89,0.0,1.0,0.0,0.0]
[1778114011001,77.24,81206.21,0.0,1.0,0.0,0.0]
[1778114012009,77.24,81202.86,0.0,1.0,0.0,0.0]
[1778114012844,77.24,81202.86,0.0,1.0,0.0,0.0]
[1778114012949,77.24,81202.86,0.0,1.0,0.0,0.0]
[1778114013016,77.24,81201.34,0.0,1.0,0.0,0.0]
[1778114015044,77.24,81194.64,0.0,1.0,0.0,0.0]
[1778114016052,77.24,81191.55,0.0,1.0,0.0,0.0]
[1778114016661,77.24,81191.55,0.0,1.0,0.0,0.0]
[1778114016704,77.24,81191.55,0.0,1.0,0.0,0.0]
[1778114016864,77.24,81191.55,0.0,1.0,0.0,0.0]
[1778114016951,77.24,81191.55,0.0,1.0,0.0,0.0]
[1778114017065,77.24,81191.14,0.0,1.0,0.0,0.0]
[1778114018072,77.24,81186.08,0.0,1.0,0.0,0.0]
[1778114019079,77.24,81177.78,0.0,1.0,0.0,0.0]
[1778114021271,77.24,81177.26,0.0,1.0,0.0,0.0]
[1778114021447,77.24,81177.26,0.0,1.0,0.0,0.0]
[1778114022100,77.24,81177.08,0.0,1.0,0.0,0.0]
[1778114023132,77.24,81177.08,0.0,1.0,0.0,0.0]
[1778114023198,77.24,81177.08,0.0,1.0,0.0,0.0]
[1778114026129,77.24,81164.25,0.0,1.0,0.0,0.0]
[1778114027135,77.24,81153.44,0.0,1.0,0.0,0.0]
[1778114028142,77.24,81150.29,0.0,1.0,0.0,0.0]
[1778114029149,77.24,81147.97,0.0,1.0,0.0,0.0]
[1778114032170,77.24,81149.5,0.0,1.0,0.0,0.0]
[1778114033177,77.24,81148.26,0.0,1.0,0.0,0.0]
[1778114037637,77.24,81147.57,0.0,1.0,0.0,0.0]
[1778114037700,77.24,81147.57,0.0,1.0,0.0,0.0]
[1778114038212,77.24,81146.08,0.0,1.0,0.0,0.0]
[1778114039219,77.24,81143.47,0.0,1.0,0.0,0.0]
[1778114039525,77.24,81143.47,0.0,1.0,0.0,0.0]
[1778114039700,77.24,81143.47,0.0,1.0,0.0,0.0]
[1778114045261,77.24,81138.26,0.0,1.0,0.0,0.0]
[1778114047812,77.24,81137.97,0.0,1.0,0.0,0.0]
[1778114047939,77.24,81137.97,0.0,1.0,0.0,0.0]
[1778114047951,77.24,81137.97,0.0,1.0,0.0,0.0]
[1778114047990,77.24,81137.97,0.0,1.0,0.0,0.0]
[1778114049289,77.24,81140.02,0.0,1.0,0.0,0.0]
[1778114050296,77.24,81145.12,0.0,1.0,0.0,0.0]
[1778114051671,77.24,81145.12,0.0,1.0,0.0,0.0]
[1778114051702,77.24,81145.12,0.0,1.0,0.0,0.0]
[1778114051764,77.24,81147.94,0.0,1.0,0.0,0.0]
[1778114052917,77.24,81147.94,0.0,1.0,0.0,0.0]
[1778114052952,77.24,81147.94,0.0,1.0,0.0,0.0]
[1778114053028,77.24,81149.99,0.0,1.0,0.0,0.0]
[1778114053317,77.24,81152.82,0.0,1.0,0.0,0.0]
[1778114054324,77.24,81146.73,0.0,1.0,0.0,0.0]
[1778114055331,77.24,81141.94,0.0,1.0,0.0,0.0]
[1778114056357,77.24,81141.94,0.0,1.0,0.0,0.0]
[1778114056428,77.24,81141.94,0.0,1.0,0.0,0.0]
[1778114056453,77.24,81141.94,0.0,1.0,0.0,0.0]
[1778114056509,77.24,81143.08,0.0,1.0,0.0,0.0]
[1778114062380,77.24,81143.44,0.0,1.0,0.0,0.0]
[1778114067415,77.24,81145.57,0.0,1.0,0.0,0.0]
[1778114069295,77.24,81145.57,0.0,1.0,0.0,0.0]
[1778114068422,77.24,81147.93,0.0,1.0,0.0,0.0]
[1778114069422,77.24,81147.93,0.0,1.0,0.0,0.0]
[1778114069453,77.24,81147.93,0.0,1.0,0.0,0.0]
[1778114069524,77.24,81148.69,0.0,1.0,0.0,0.0]
[1778114070436,77.24,81143.73,0.0,1.0,0.0,0.0]
[1778114071443,77.24,81142.29,0.0,1.0,0.0,0.0]
[1778114076478,77.24,81144.97,0.0,1.0,0.0,0.0]
[1778114077485,77.24,81148.13,0.0,1.0,0.0,0.0]
[1778114078515,77.24,81148.13,0.0,1.0,0.0,0.0]
[1778114078705,77.24,81148.13,0.0,1.0,0.0,0.0]
[1778114078952,77.24,81148.13,0.0,1.0,0.0,0.0]
[1778114079021,77.24,81148.55,0.0,1.0,0.0,0.0]
[1778114079499,77.24,81152.34,0.0,1.0,0.0,0.0]
[1778114080506,77.24,81159.97,0.0,1.0,0.0,0.0]
[1778114081754,77.24,81159.97,0.0,1.0,0.0,0.0]
[1778114081916,77.24,81159.97,0.0,1.0,0.0,0.0]
[1778114081951,77.24,81159.97,0.0,1.0,0.0,0.0]
[1778114082009,77.24,81163.08,0.0,1.0,0.0,0.0]
[1778114087555,77.24,81163.5,0.0,1.0,0.0,0.0]
[1778114088562,77.24,81169.94,0.0,1.0,0.0,0.0]
[1778114090576,77.24,81167.81,0.0,1.0,0.0,0.0]
[1778114092676,77.24,81167.97,0.0,1.0,0.0,0.0]
[1778114092701,77.24,81167.97,0.0,1.0,0.0,0.0]
[1778114092836,77.24,81167.97,0.0,1.0,0.0,0.0]
[1778114092951,77.24,81167.97,0.0,1.0,0.0,0.0]
[1778114093013,77.24,81168.11,0.0,1.0,0.0,0.0]
[1778114093597,77.24,81169.76,0.0,1.0,0.0,0.0]
[1778114098632,77.24,81171.6,0.0,1.0,0.0,0.0]
[1778114101654,77.24,81178.61,0.0,1.0,0.0,0.0]
[1778114102661,77.24,81181.16,0.0,1.0,0.0,0.0]
[1778114103668,77.24,81168.89,0.0,1.0,0.0,0.0]
[1778114104675,77.24,81157.44,0.0,1.0,0.0,0.0]
[1778114105962,77.24,81157.44,0.0,1.0,0.0,0.0]
[1778114105999,77.24,81157.17,0.0,1.0,0.0,0.0]
[1778114106595,77.24,81157.17,0.0,1.0,0.0,0.0]
[1778114107266,77.24,81157.17,0.0,1.0,0.0,0.0]
[1778114107564,77.24,81157.7,0.0,1.0,0.0,0.0]
[1778114113738,77.24,81158.49,0.0,1.0,0.0,0.0]
[1778114115752,77.24,81155.34,0.0,1.0,0.0,0.0]
[1778114116759,77.24,81153.08,0.0,1.0,0.0,0.0]
[1778114117662,77.24,81153.08,0.0,1.0,0.0,0.0]
[1778114117701,77.24,81153.08,0.0,1.0,0.0,0.0]
[1778114117861,77.24,81153.08,0.0,1.0,0.0,0.0]
[1778114117952,77.24,81153.08,0.0,1.0,0.0,0.0]
[1778114118021,77.24,81153.51,0.0,1.0,0.0,0.0]
[1778114120787,77.24,81155.37,0.0,1.0,0.0,0.0]
[1778114123808,77.24,81156.68,0.0,1.0,0.0,0.0]
[1778114124815,77.24,81168.75,0.0,1.0,0.0,0.0]
[1778114125822,77.24,81182.35,0.0,1.0,0.0,0.0]
[1778114126829,77.24,81183.08,0.0,1.0,0.0,0.0]
[1778114127836,77.24,81184.99,0.0,1.0,0.0,0.0]
[1778114128430,77.24,81184.99,0.0,1.0,0.0,0.0]
[1778114128451,77.24,81184.99,0.0,1.0,0.0,0.0]
[1778114128747,77.24,81184.99,0.0,1.0,0.0,0.0]
[1778114128952,77.24,81184.99,0.0,1.0,0.0,0.0]
[1778114128974,77.24,81185.42,0.0,1.0,0.0,0.0]
[1778114130857,77.24,81187.17,0.0,1.0,0.0,0.0]
[1778114131864,77.24,81189.25,0.0,1.0,0.0,0.0]
[1778114132871,77.24,81187.14,0.0,1.0,0.0,0.0]
[1778114135892,77.24,81177.58,0.0,1.0,0.0,0.0]
[1778114136899,77.24,81173.89,0.0,1.0,0.0,0.0]
[1778114137906,77.24,81166.06,0.0,1.0,0.0,0.0]
[1778114138667,77.24,81166.06,0.0,1.0,0.0,0.0]
[1778114138701,77.24,81166.06,0.0,1.0,0.0,0.0]
[1778114138948,77.24,81166.06,0.0,1.0,0.0,0.0]
[1778114139201,77.24,81166.06,0.0,1.0,0.0,0.0]
[1778114139214,77.24,81166.43,0.0,1.0,0.0,0.0]
[1778114144955,77.24,81166.93,0.0,1.0,0.0,0.0]
[1778114147976,77.24,81163.9,0.0,1.0,0.0,0.0]
[1778114148983,77.24,81160.82,0.0,1.0,0.0,0.0]
[1778114150073,77.24,81160.82,0.0,1.0,0.0,0.0]
[1778114150199,77.24,81160.82,0.0,1.0,0.0,0.0]
[1778114150259,77.24,81158.42,0.0,1.0,0.0,0.0]
[1778114150422,77.24,81158.42,0.0,1.0,0.0,0.0]
[1778114150451,77.24,81158.42,0.0,1.0,0.0,0.0]
[1778114152007,77.24,81166.47,0.0,1.0,0.0,0.0]
[1778114153013,77.24,81172.21,0.0,1.0,0.0,0.0]
[1778114154020,77.24,81164.83,0.0,1.0,0.0,0.0]
[1778114155089,77.24,81164.83,0.0,1.0,0.0,0.0]
[1778114155200,77.24,81164.83,0.0,1.0,0.0,0.0]
[1778114155296,77.24,81160.43,0.0,1.0,0.0,0.0]
[1778114155507,77.24,81160.43,0.0,1.0,0.0,0.0]
[1778114155702,77.24,81160.43,0.0,1.0,0.0,0.0]
[1778114160062,77.24,81163.04,0.0,1.0,0.0,0.0]
[1778114161069,77.24,81166.72,0.0,1.0,0.0,0.0]
[1778114162297,77.24,81166.72,0.0,1.0,0.0,0.0]
[1778114162299,77.24,81169.63,0.0,1.0,0.0,0.0]
[1778114162449,77.24,81169.63,0.0,1.0,0.0,0.0]
[1778114162670,77.24,81169.63,0.0,1.0,0.0,0.0]
[1778114162700,77.24,81169.63,0.0,1.0,0.0,0.0]
[1778114164090,77.24,81162.45,0.0,1.0,0.0,0.0]
[1778114165130,77.24,81162.45,0.0,1.0,0.0,0.0]
[1778114165200,77.24,81162.45,0.0,1.0,0.0,0.0]
[1778114165277,77.24,81162.45,0.0,1.0,0.0,0.0]
[1778114165333,77.24,81158.52,0.0,1.0,0.0,0.0]
[1778114165457,77.24,81158.52,0.0,1.0,0.0,0.0]
[1778114167111,77.24,81156.79,0.0,1.0,0.0,0.0]
[1778114169125,77.24,81151.98,0.0,1.0,0.0,0.0]
[1778114170420,77.24,81151.01,0.0,1.0,0.0,0.0]
[1778114170452,77.24,81151.01,0.0,1.0,0.0,0.0]
[1778114170571,77.24,81151.01,0.0,1.0,0.0,0.0]
[1778114170700,77.24,81151.01,0.0,1.0,0.0,0.0]
[1778114171139,77.24,81151.34,0.0,1.0,0.0,0.0]
[1778114174161,77.24,81144.84,0.0,1.0,0.0,0.0]
[1778114175167,77.24,81137.07,0.0,1.0,0.0,0.0]
[1778114176174,77.24,81133.08,0.0,1.0,0.0,0.0]
[1778114177181,77.24,81134.14,0.0,1.0,0.0,0.0]
[1778114178188,77.24,81141.65,0.0,1.0,0.0,0.0]
[1778114179195,77.24,81147.13,0.0,1.0,0.0,0.0]
[1778114180495,77.24,81147.53,0.0,1.0,0.0,0.0]
[1778114180631,77.24,81147.53,0.0,1.0,0.0,0.0]
[1778114180707,77.24,81147.53,0.0,1.0,0.0,0.0]
[1778114181210,77.24,81147.38,0.0,1.0,0.0,0.0]
[1778114186245,77.24,81147.65,0.0,1.0,0.0,0.0]
[1778114189266,77.24,81138.67,0.0,1.0,0.0,0.0]
[1778114190273,77.24,81136.27,0.0,1.0,0.0,0.0]
[1778114191036,77.24,81136.27,0.0,1.0,0.0,0.0]
[1778114191203,77.24,81136.27,0.0,1.0,0.0,0.0]
[1778114191210,77.24,81136.27,0.0,1.0,0.0,0.0]
[1778114191280,77.24,81135.64,0.0,1.0,0.0,0.0]
[1778114191453,77.24,81135.64,0.0,1.0,0.0,0.0]
[1778114197322,77.24,81135.13,0.0,1.0,0.0,0.0]
[1778114202357,77.24,81135.28,0.0,1.0,0.0,0.0]
[1778114205379,77.24,81133.74,0.0,1.0,0.0,0.0]
[1778114207393,77.24,81130.63,0.0,1.0,0.0,0.0]
[1778114208400,77.24,81127.83,0.0,1.0,0.0,0.0]
[1778114208729,77.24,81127.83,0.0,1.0,0.0,0.0]
[1778114208950,77.24,81127.83,0.0,1.0,0.0,0.0]
[1778114209003,77.24,81127.83,0.0,1.0,0.0,0.0]
[1778114209200,77.24,81127.83,0.0,1.0,0.0,0.0]
[1778114209407,77.24,81126.49,0.0,1.0,0.0,0.0]
[1778114210414,77.24,81125.22,0.0,1.0,0.0,0.0]
[1778114212430,77.24,81115.99,0.0,1.0,0.0,0.0]
[1778114214444,77.24,81117.84,0.0,1.0,0.0,0.0]
[1778114215060,77.24,81117.84,0.0,1.0,0.0,0.0]
[1778114215200,77.24,81117.84,0.0,1.0,0.0,0.0]
[1778114215266,77.24,81117.84,0.0,1.0,0.0,0.0]
[1778114215451,77.24,81117.84,0.0,1.0,0.0,0.0]
[1778114215451,77.24,81119.31,0.0,1.0,0.0,0.0]
[1778114216458,77.24,81117.17,0.0,1.0,0.0,0.0]
[1778114217466,77.24,81115.53,0.0,1.0,0.0,0.0]
[1778114218472,77.24,81114.16,0.0,1.0,0.0,0.0]
[1778114219858,77.24,81114.16,0.0,1.0,0.0,0.0]
[1778114219949,77.24,81114.16,0.0,1.0,0.0,0.0]
[1778114220015,77.24,81114.16,0.0,1.0,0.0,0.0]
[1778114220202,77.24,81114.16,0.0,1.0,0.0,0.0]
[1778114220287,77.24,81114.85,0.0,1.0,0.0,0.0]
[1778114220486,77.24,81113.16,0.0,1.0,0.0,0.0]
[1778114224808,77.24,81113.03,0.0,1.0,0.0,0.0]
[1778114224948,77.24,81113.03,0.0,1.0,0.0,0.0]
[1778114225233,77.24,81113.03,0.0,1.0,0.0,0.0]
[1778114225454,77.24,81113.03,0.0,1.0,0.0,0.0]
[1778114225249,77.24,81115.21,0.0,1.0,0.0,0.0]
[1778114229549,77.24,81113.9,0.0,1.0,0.0,0.0]
[1778114231744,77.24,81114.23,0.0,1.0,0.0,0.0]
[1778114231865,77.24,81114.23,0.0,1.0,0.0,0.0]
[1778114231951,77.24,81114.23,0.0,1.0,0.0,0.0]
[1778114232027,77.24,81114.48,0.0,1.0,0.0,0.0]
[1778114233577,77.24,81118.56,0.0,1.0,0.0,0.0]
[1778114235164,77.24,81118.56,0.0,1.0,0.0,0.0]
[1778114235198,77.24,81118.56,0.0,1.0,0.0,0.0]
[1778114235299,77.24,81119.9,0.0,1.0,0.0,0.0]
[1778114235591,77.24,81125.45,0.0,1.0,0.0,0.0]
[1778114237226,77.24,81125.45,0.0,1.0,0.0,0.0]
[1778114237394,77.24,81125.45,0.0,1.0,0.0,0.0]
[1778114237411,77.24,81127.82,0.0,1.0,0.0,0.0]
[1778114238705,77.24,81127.82,0.0,1.0,0.0,0.0]
[1778114238952,77.24,81127.82,0.0,1.0,0.0,0.0]
[1778114238956,77.24,81128.74,0.0,1.0,0.0,0.0]
[1778114239619,77.24,81130.3,0.0,1.0,0.0,0.0]
[1778114244654,77.24,81130.74,0.0,1.0,0.0,0.0]
[1778114246145,77.24,81130.74,0.0,1.0,0.0,0.0]
[1778114246201,77.24,81130.74,0.0,1.0,0.0,0.0]
[1778114246241,77.24,81130.19,0.0,1.0,0.0,0.0]
[1778114246527,77.24,81130.19,0.0,1.0,0.0,0.0]
[1778114246703,77.24,81130.19,0.0,1.0,0.0,0.0]
[1778114249689,77.24,81132.1,0.0,1.0,0.0,0.0]
[1778114250696,77.24,81134.81,0.0,1.0,0.0,0.0]
[1778114252182,77.24,81134.81,0.0,1.0,0.0,0.0]
[1778114252203,77.24,81134.81,0.0,1.0,0.0,0.0]
[1778114252447,77.24,81134.81,0.0,1.0,0.0,0.0]
[1778114252254,77.24,81136.02,0.0,1.0,0.0,0.0]
[1778114252703,77.24,81136.02,0.0,1.0,0.0,0.0]
[1778114253717,77.24,81135.23,0.0,1.0,0.0,0.0]
[1778114256738,77.24,81136.3,0.0,1.0,0.0,0.0]
[1778114257963,77.24,81136.3,0.0,1.0,0.0,0.0]
[1778114258200,77.24,81136.3,0.0,1.0,0.0,0.0]
[1778114258285,77.24,81136.3,0.0,1.0,0.0,0.0]
[1778114258454,77.24,81136.3,0.0,1.0,0.0,0.0]
[1778114258492,77.24,81137.74,0.0,1.0,0.0,0.0]
[1778114260766,77.24,81136.5,0.0,1.0,0.0,0.0]
[1778114262402,77.24,81136.5,0.0,1.0,0.0,0.0]
[1778114262448,77.24,81136.5,0.0,1.0,0.0,0.0]
[1778114262497,77.24,81135.2,0.0,1.0,0.0,0.0]
[1778114263046,77.24,81135.2,0.0,1.0,0.0,0.0]
[1778114263199,77.24,81135.2,0.0,1.0,0.0,0.0]
[1778114263300,77.24,81129.89,0.0,1.0,0.0,0.0]
[1778114263787,77.24,81123.42,0.0,1.0,0.0,0.0]
[1778114267815,77.24,81124.24,0.0,1.0,0.0,0.0]
[1778114274864,77.24,81123.78,0.0,1.0,0.0,0.0]
[1778114279900,77.24,81115.78,0.0,1.0,0.0,0.0]
[1778114280907,77.24,81116.52,0.0,1.0,0.0,0.0]
[1778114281760,77.24,81116.52,0.0,1.0,0.0,0.0]
[1778114282055,77.24,81116.52,0.0,1.0,0.0,0.0]
[1778114282156,77.24,81117.3,0.0,1.0,0.0,0.0]
[1778114282920,77.24,81117.3,0.0,1.0,0.0,0.0]
[1778114282921,77.24,81116.64,0.0,1.0,0.0,0.0]
[1778114283928,77.24,81115.16,0.0,1.0,0.0,0.0]
[1778114284935,77.24,81114.33,0.0,1.0,0.0,0.0]
[1778114286157,77.24,81114.33,0.0,1.0,0.0,0.0]
[1778114286165,77.24,81114.33,0.0,1.0,0.0,0.0]
[1778114286200,77.24,81114.33,0.0,1.0,0.0,0.0]
[1778114286300,77.24,81117.65,0.0,1.0,0.0,0.0]
[1778114286949,77.24,81120.15,0.0,1.0,0.0,0.0]
[1778114288963,77.24,81119.42,0.0,1.0,0.0,0.0]
[1778114290977,77.24,81118.55,0.0,1.0,0.0,0.0]
[1778114294973,77.24,81118.16,0.0,1.0,0.0,0.0]
[1778114295182,77.24,81118.16,0.0,1.0,0.0,0.0]
[1778114295200,77.24,81118.16,0.0,1.0,0.0,0.0]
[1778114295341,77.24,81119.42,0.0,1.0,0.0,0.0]
[1778114298027,77.24,81118.62,0.0,1.0,0.0,0.0]
[1778114300489,77.24,81118.83,0.0,1.0,0.0,0.0]
[1778114300504,77.24,81115.24,0.0,1.0,0.0,0.0]
[1778114300658,77.24,81115.24,0.0,1.0,0.0,0.0]
[1778114300701,77.24,81115.24,0.0,1.0,0.0,0.0]
[1778114301048,77.24,81113.05,0.0,1.0,0.0,0.0]
[1778114303062,77.24,81113.65,0.0,1.0,0.0,0.0]
[1778114304041,77.24,81113.65,0.0,1.0,0.0,0.0]
[1778114304199,77.24,81113.65,0.0,1.0,0.0,0.0]
[1778114304269,77.24,81113.65,0.0,1.0,0.0,0.0]
[1778114304451,77.24,81113.65,0.0,1.0,0.0,0.0]
[1778114304487,77.24,81117.38,0.0,1.0,0.0,0.0]
[1778114305076,77.24,81119.96,0.0,1.0,0.0,0.0]
[1778114308097,77.24,81117.71,0.0,1.0,0.0,0.0]
[1778114309498,77.24,81117.71,0.0,1.0,0.0,0.0]
[1778114309596,77.24,81117.68,0.0,1.0,0.0,0.0]
[1778114309609,77.24,81117.68,0.0,1.0,0.0,0.0]
[1778114309698,77.24,81117.68,0.0,1.0,0.0,0.0]
[1778114310111,77.24,81113.83,0.0,1.0,0.0,0.0]
[1778114311118,77.24,81111.52,0.0,1.0,0.0,0.0]
[1778114312125,77.24,81112.86,0.0,1.0,0.0,0.0]
[1778114313111,77.24,81112.86,0.0,1.0,0.0,0.0]
[1778114313132,77.24,81110.79,0.0,1.0,0.0,0.0]
[1778114315472,77.24,81110.98,0.0,1.0,0.0,0.0]
[1778114315699,77.24,81110.82,0.0,1.0,0.0,0.0]
[1778114316153,77.24,81110.27,0.0,1.0,0.0,0.0]
[1778114318167,77.24,81108.38,0.0,1.0,0.0,0.0]
[1778114318783,77.24,81108.38,0.0,1.0,0.0,0.0]
[1778114318952,77.24,81108.38,0.0,1.0,0.0,0.0]
[1778114319174,77.24,81109.07,0.0,1.0,0.0,0.0]
[1778114320181,77.24,81109.9,0.0,1.0,0.0,0.0]
[1778114322481,77.24,81110.25,0.0,1.0,0.0,0.0]
[1778114322520,77.24,81114.62,0.0,1.0,0.0,0.0]
[1778114322701,77.24,81114.62,0.0,1.0,0.0,0.0]
[1778114323202,77.24,81117.33,0.0,1.0,0.0,0.0]
[1778114324209,77.24,81116.75,0.0,1.0,0.0,0.0]
[1778114325221,77.24,81115.36,0.0,1.0,0.0,0.0]
[1778114326260,77.24,81115.36,0.0,1.0,0.0,0.0]
[1778114326452,77.24,81115.36,0.0,1.0,0.0,0.0]
[1778114326547,77.24,81112.6,0.0,1.0,0.0,0.0]
[1778114327235,77.24,81111.52,0.0,1.0,0.0,0.0]
[1778114328242,77.24,81110.12,0.0,1.0,0.0,0.0]
[1778114329249,77.24,81108.49,0.0,1.0,0.0,0.0]
[1778114329803,77.24,81108.49,0.0,1.0,0.0,0.0]
[1778114329950,77.24,81108.49,0.0,1.0,0.0,0.0]
[1778114330256,77.24,81106.75,0.0,1.0,0.0,0.0]
[1778114332270,77.24,81106.18,0.0,1.0,0.0,0.0]
[1778114337305,77.24,81106.08,0.0,1.0,0.0,0.0]
[1778114338594,77.24,81106.29,0.0,1.0,0.0,0.0]
[1778114338697,77.24,81106.29,0.0,1.0,0.0,0.0]
[1778114344280,77.24,81106.07,0.0,1.0,0.0,0.0]
[1778114344354,77.24,81107.71,0.0,1.0,0.0,0.0]
[1778114345361,77.24,81111.68,0.0,1.0,0.0,0.0]
[1778114346368,77.24,81113.33,0.0,1.0,0.0,0.0]
[1778114346955,77.24,81113.33,0.0,1.0,0.0,0.0]
[1778114347375,77.24,81110.4,0.0,1.0,0.0,0.0]
[1778114348382,77.24,81108.83,0.0,1.0,0.0,0.0]
[1778114351136,77.24,81108.74,0.0,1.0,0.0,0.0]
[1778114351404,77.24,81110.77,0.0,1.0,0.0,0.0]
[1778114353424,77.24,81109.25,0.0,1.0,0.0,0.0]
[1778114354431,77.24,81107.94,0.0,1.0,0.0,0.0]
[1778114356445,77.24,81108.83,0.0,1.0,0.0,0.0]
[1778114358459,77.24,81109.32,0.0,1.0,0.0,0.0]
[1778114359466,77.24,81108.7,0.0,1.0,0.0,0.0]
[1778114363494,77.24,81108.1,0.0,1.0,0.0,0.0]
[1778114368529,77.24,81108.41,0.0,1.0,0.0,0.0]
[1778114369536,77.24,81107.78,0.0,1.0,0.0,0.0]
[1778114370543,77.24,81109.17,0.0,1.0,0.0,0.0]
[1778114371550,77.24,81109.41,0.0,1.0,0.0,0.0]
[1778114373565,77.24,81108.64,0.0,1.0,0.0,0.0]
[1778114374571,77.24,81097.5,0.0,1.0,0.0,0.0]
[1778114375578,77.24,81095.67,0.0,1.0,0.0,0.0]
[1778114376585,77.24,81095.02,0.0,1.0,0.0,0.0]
[1778114378599,77.24,81104.9,0.0,1.0,0.0,0.0]
[1778114379606,77.24,81109.45,0.0,1.0,0.0,0.0]
[1778114380613,77.24,81110.14,0.0,1.0,0.0,0.0]
[1778114383634,77.24,81110.79,0.0,1.0,0.0,0.0]
[1778114385648,77.24,81112.43,0.0,1.0,0.0,0.0]
[1778114386655,77.24,81113.6,0.0,1.0,0.0,0.0]
[1778114387662,77.24,81116.19,0.0,1.0,0.0,0.0]
[1778114388723,77.24,81117.4,0.0,1.0,0.0,0.0]
[1778114390736,77.24,81120.37,0.0,1.0,0.0,0.0]
[1778114393758,77.24,81121.46,0.0,1.0,0.0,0.0]
[1778114394765,77.24,81122.28,0.0,1.0,0.0,0.0]
[1778114399800,77.24,81122.36,0.0,1.0,0.0,0.0]
[1778114400807,77.24,81124.84,0.0,1.0,0.0,0.0]
[1778114401814,77.24,81126.83,0.0,1.0,0.0,0.0]
[1778114402821,77.24,81127.74,0.0,1.0,0.0,0.0]
[1778114405842,77.24,81119.31,0.0,1.0,0.0,0.0]
[1778114406849,77.24,81109.55,0.0,1.0,0.0,0.0]
[1778114407856,77.24,81109.17,0.0,1.0,0.0,0.0]
[1778114408874,77.24,81108.04,0.0,1.0,0.0,0.0]
[1778114409881,77.24,81103.18,0.0,1.0,0.0,0.0]
[1778114410888,77.24,81101.1,0.0,1.0,0.0,0.0]
[1778114411895,77.24,81108.65,0.0,1.0,0.0,0.0]
[1778114412902,77.24,81111.29,0.0,1.0,0.0,0.0]
[1778114413909,77.24,81106.31,0.0,1.0,0.0,0.0]
[1778114414916,77.24,81100.35,0.0,1.0,0.0,0.0]
[1778114415923,77.24,81096.33,0.0,1.0,0.0,0.0]
[1778114416930,77.24,81095.53,0.0,1.0,0.0,0.0]
[1778114417937,77.24,81091.46,0.0,1.0,0.0,0.0]
[1778114419033,77.24,81091.46,0.0,1.0,0.0,0.0]
[1778114419453,77.24,81091.46,0.0,1.0,0.0,0.0]
[1778114419550,77.24,81086.66,0.0,1.0,0.0,0.0]
[1778114420958,77.24,81084.81,0.0,1.0,0.0,0.0]
[1778114421965,77.24,81080.15,0.0,1.0,0.0,0.0]
[1778114422972,77.24,81079.67,0.0,1.0,0.0,0.0]
[1778114423979,77.24,81076.39,0.0,1.0,0.0,0.0]
[1778114425636,77.24,81076.39,0.0,1.0,0.0,0.0]
[1778114425658,77.24,81076.88,0.0,1.0,0.0,0.0]
[1778114426466,77.24,81080.06,0.0,1.0,0.0,0.0]
[1778114428954,77.24,81080.02,0.0,1.0,0.0,0.0]
[1778114432036,77.24,81079.55,0.0,1.0,0.0,0.0]
[1778114435384,77.24,81081.78,0.0,1.0,0.0,0.0]
[1778114436068,77.24,81089.77,0.0,1.0,0.0,0.0]
[1778114436950,77.24,81089.77,0.0,1.0,0.0,0.0]
[1778114437075,77.24,81091.82,0.0,1.0,0.0,0.0]
[1778114438845,77.24,81091.86,0.0,1.0,0.0,0.0]
[1778114438950,77.24,81091.86,0.0,1.0,0.0,0.0]
[1778114439089,77.24,81090.05,0.0,1.0,0.0,0.0]
[1778114441103,77.24,81086.52,0.0,1.0,0.0,0.0]
[1778114442110,77.24,81081.42,0.0,1.0,0.0,0.0]
[1778114443633,77.24,81081.42,0.0,1.0,0.0,0.0]
[1778114443663,77.24,81078.3,0.0,1.0,0.0,0.0]
[1778114443701,77.24,81078.3,0.0,1.0,0.0,0.0]
[1778114443746,77.24,81078.3,0.0,1.0,0.0,0.0]
[1778114443950,77.24,81078.3,0.0,1.0,0.0,0.0]
[1778114444124,77.24,81077.11,0.0,1.0,0.0,0.0]
[1778114446138,77.24,81075.0,0.0,1.0,0.0,0.0]
[1778114448152,77.24,81070.09,0.0,1.0,0.0,0.0]
[1778114449159,77.24,81068.49,0.0,1.0,0.0,0.0]
[1778114451911,77.24,81068.91,0.0,1.0,0.0,0.0]
[1778114451952,77.24,81068.91,0.0,1.0,0.0,0.0]
[1778114451976,77.24,81068.91,0.0,1.0,0.0,0.0]
[1778114452212,77.24,81068.91,0.0,1.0,0.0,0.0]
[1778114452286,77.24,81068.56,0.0,1.0,0.0,0.0]
[1778114453187,77.24,81065.89,0.0,1.0,0.0,0.0]
[1778114454194,77.24,81062.64,0.0,1.0,0.0,0.0]
[1778114455201,77.24,81060.88,0.0,1.0,0.0,0.0]
[1778114457215,77.24,81057.11,0.0,1.0,0.0,0.0]
[1778114458222,77.24,81054.53,0.0,1.0,0.0,0.0]
[1778114460525,77.24,81053.92,0.0,1.0,0.0,0.0]
[1778114460699,77.24,81053.92,0.0,1.0,0.0,0.0]
[1778114460612,77.24,81054.01,0.0,1.0,0.0,0.0]
[1778114460766,77.24,81054.01,0.0,1.0,0.0,0.0]
[1778114460952,77.24,81054.01,0.0,1.0,0.0,0.0]
[1778114464264,77.24,81058.96,0.0,1.0,0.0,0.0]
[1778114465272,77.24,81062.59,0.0,1.0,0.0,0.0]
[1778114466279,77.24,81064.89,0.0,1.0,0.0,0.0]
[1778114466894,77.24,81064.89,0.0,1.0,0.0,0.0]
[1778114466954,77.24,81064.89,0.0,1.0,0.0,0.0]
[1778114467050,77.24,81064.89,0.0,1.0,0.0,0.0]
[1778114467198,77.24,81064.89,0.0,1.0,0.0,0.0]
[1778114467286,77.24,81065.38,0.0,1.0,0.0,0.0]
[1778114468293,77.24,81068.44,0.0,1.0,0.0,0.0]
[1778114469300,77.24,81071.77,0.0,1.0,0.0,0.0]
[1778114470307,77.24,81070.27,0.0,1.0,0.0,0.0]
[1778114471314,77.24,81068.98,0.0,1.0,0.0,0.0]
[1778114472423,77.24,81068.98,0.0,1.0,0.0,0.0]
[1778114472452,77.24,81068.98,0.0,1.0,0.0,0.0]
[1778114472567,77.24,81068.98,0.0,1.0,0.0,0.0]
[1778114472702,77.24,81068.98,0.0,1.0,0.0,0.0]
[1778114472635,77.24,81070.06,0.0,1.0,0.0,0.0]
[1778114473328,77.24,81080.89,0.0,1.0,0.0,0.0]
[1778114474335,77.24,81085.32,0.0,1.0,0.0,0.0]
[1778114476349,77.24,81087.35,0.0,1.0,0.0,0.0]
[1778114477186,77.24,81087.35,0.0,1.0,0.0,0.0]
[1778114477210,77.24,81087.35,0.0,1.0,0.0,0.0]
[1778114477305,77.24,81087.35,0.0,1.0,0.0,0.0]
[1778114477449,77.24,81087.35,0.0,1.0,0.0,0.0]
[1778114477479,77.24,81087.51,0.0,1.0,0.0,0.0]
[1778114483398,77.24,81087.76,0.0,1.0,0.0,0.0]
[1778114485412,77.24,81089.68,0.0,1.0,0.0,0.0]
[1778114485941,77.24,81089.68,0.0,1.0,0.0,0.0]
[1778114485955,77.24,81089.68,0.0,1.0,0.0,0.0]
[1778114486419,77.24,81089.11,0.0,1.0,0.0,0.0]
[1778114486965,77.24,81089.11,0.0,1.0,0.0,0.0]
[1778114487237,77.24,81089.11,0.0,1.0,0.0,0.0]
[1778114492461,77.24,81088.1,0.0,1.0,0.0,0.0]
[1778114494475,77.24,81086.89,0.0,1.0,0.0,0.0]
[1778114498022,77.24,81086.88,0.0,1.0,0.0,0.0]
[1778114498200,77.24,81086.88,0.0,1.0,0.0,0.0]
[1778114498503,77.24,81088.35,0.0,1.0,0.0,0.0]
[1778114498811,77.24,81088.35,0.0,1.0,0.0,0.0]
[1778114498950,77.24,81088.35,0.0,1.0,0.0,0.0]
[1778114501524,77.24,81093.06,0.0,1.0,0.0,0.0]
[1778114502531,77.24,81094.66,0.0,1.0,0.0,0.0]
[1778114504549,77.24,81091.33,0.0,1.0,0.0,0.0]
[1778114505555,77.24,81083.19,0.0,1.0,0.0,0.0]
[1778114506562,77.24,81079.35,0.0,1.0,0.0,0.0]
[1778114507570,77.24,81074.84,0.0,1.0,0.0,0.0]
[1778114508577,77.24,81071.44,0.0,1.0,0.0,0.0]
[1778114508822,77.24,81071.44,0.0,1.0,0.0,0.0]
[1778114508955,77.24,81071.44,0.0,1.0,0.0,0.0]
[1778114509091,77.24,81071.44,0.0,1.0,0.0,0.0]
[1778114509205,77.24,81071.44,0.0,1.0,0.0,0.0]
[1778114509584,77.24,81071.48,0.0,1.0,0.0,0.0]
[1778114514619,77.24,81070.63,0.0,1.0,0.0,0.0]
[1778114515626,77.24,81068.64,0.0,1.0,0.0,0.0]
[1778114516633,77.24,81066.79,0.0,1.0,0.0,0.0]
[1778114517640,77.24,81064.28,0.0,1.0,0.0,0.0]
[1778114518647,77.24,81060.63,0.0,1.0,0.0,0.0]
[1778114519654,77.24,81058.01,0.0,1.0,0.0,0.0]
[1778114519984,77.24,81058.01,0.0,1.0,0.0,0.0]
[1778114520661,77.24,81057.4,0.0,1.0,0.0,0.0]
[1778114521668,77.24,81054.22,0.0,1.0,0.0,0.0]
[1778114524691,77.24,81051.21,0.0,1.0,0.0,0.0]
[1778114525697,77.24,81047.38,0.0,1.0,0.0,0.0]
[1778114528718,77.24,81052.03,0.0,1.0,0.0,0.0]
[1778114529725,77.24,81053.8,0.0,1.0,0.0,0.0]
[1778114530423,77.24,81053.8,0.0,1.0,0.0,0.0]
[1778114530452,77.24,81053.8,0.0,1.0,0.0,0.0]
[1778114530625,77.24,81053.8,0.0,1.0,0.0,0.0]
[1778114530700,77.24,81053.8,0.0,1.0,0.0,0.0]
[1778114530735,77.24,81055.05,0.0,1.0,0.0,0.0]
[1778114531742,77.24,81057.92,0.0,1.0,0.0,0.0]
[1778114532749,77.24,81060.86,0.0,1.0,0.0,0.0]
[1778114537484,77.24,81061.92,0.0,1.0,0.0,0.0]
[1778114537613,77.24,81061.92,0.0,1.0,0.0,0.0]
[1778114537702,77.24,81061.92,0.0,1.0,0.0,0.0]
[1778114537784,77.24,81061.15,0.0,1.0,0.0,0.0]
[1778114539798,77.24,81059.17,0.0,1.0,0.0,0.0]
[1778114543826,77.24,81055.1,0.0,1.0,0.0,0.0]
[1778114545368,77.24,81055.1,0.0,1.0,0.0,0.0]
[1778114545453,77.24,81055.1,0.0,1.0,0.0,0.0]
[1778114545526,77.24,81055.1,0.0,1.0,0.0,0.0]
[1778114545701,77.24,81055.1,0.0,1.0,0.0,0.0]
[1778114545800,77.24,81051.63,0.0,1.0,0.0,0.0]
[1778114549868,77.24,81055.01,0.0,1.0,0.0,0.0]
[1778114551883,77.24,81054.22,0.0,1.0,0.0,0.0]
[1778114553897,77.24,81051.55,0.0,1.0,0.0,0.0]
[1778114555358,77.24,81051.55,0.0,1.0,0.0,0.0]
[1778114555460,77.24,81051.55,0.0,1.0,0.0,0.0]
[1778114555567,77.24,81051.55,0.0,1.0,0.0,0.0]
[1778114555702,77.24,81051.55,0.0,1.0,0.0,0.0]
[1778114555794,77.24,81050.42,0.0,1.0,0.0,0.0]
[1778114558932,77.24,81049.05,0.0,1.0,0.0,0.0]
[1778114561672,77.24,81048.51,0.0,1.0,0.0,0.0]
[1778114561702,77.24,81048.51,0.0,1.0,0.0,0.0]
[1778114561709,77.24,81046.09,0.0,1.0,0.0,0.0]
[1778114561824,77.24,81046.09,0.0,1.0,0.0,0.0]
[1778114561953,77.24,81046.09,0.0,1.0,0.0,0.0]
[1778114565981,77.24,81043.54,0.0,1.0,0.0,0.0]
[1778114571016,77.24,81043.6,0.0,1.0,0.0,0.0]
[1778114576164,77.24,81043.46,0.0,1.0,0.0,0.0]
[1778114576201,77.24,81043.46,0.0,1.0,0.0,0.0]
[1778114576368,77.24,81043.46,0.0,1.0,0.0,0.0]
[1778114576453,77.24,81043.46,0.0,1.0,0.0,0.0]
[1778114576492,77.24,81042.82,0.0,1.0,0.0,0.0]
[1778114582094,77.24,81043.33,0.0,1.0,0.0,0.0]
[1778114586122,77.24,81042.22,0.0,1.0,0.0,0.0]
[1778114589742,77.24,81041.29,0.0,1.0,0.0,0.0]
[1778114589803,77.24,81041.73,0.0,1.0,0.0,0.0]
[1778114589950,77.24,81041.73,0.0,1.0,0.0,0.0]
[1778114589953,77.24,81041.73,0.0,1.0,0.0,0.0]
[1778114590203,77.24,81041.73,0.0,1.0,0.0,0.0]
[1778114590207,77.24,81041.66,0.0,1.0,0.0,0.0]
[1778114593173,77.24,81042.95,0.0,1.0,0.0,0.0]
[1778114596194,77.24,81040.82,0.0,1.0,0.0,0.0]
[1778114597023,77.24,81040.82,0.0,1.0,0.0,0.0]
[1778114597199,77.24,81040.82,0.0,1.0,0.0,0.0]
[1778114597403,77.24,81040.82,0.0,1.0,0.0,0.0]
[1778114597451,77.24,81040.82,0.0,1.0,0.0,0.0]
[1778114597505,77.24,81042.13,0.0,1.0,0.0,0.0]
[1778114598208,77.24,81043.33,0.0,1.0,0.0,0.0]
[1778114603243,77.24,81042.68,0.0,1.0,0.0,0.0]
[1778114604250,77.24,81040.45,0.0,1.0,0.0,0.0]
[1778114605257,77.24,81038.94,0.0,1.0,0.0,0.0]
[1778114606227,77.24,81038.94,0.0,1.0,0.0,0.0]
[1778114606451,77.24,81038.94,0.0,1.0,0.0,0.0]
[1778114606526,77.24,81038.94,0.0,1.0,0.0,0.0]
[1778114606700,77.24,81038.94,0.0,1.0,0.0,0.0]
[1778114606801,77.24,81037.64,0.0,1.0,0.0,0.0]
[1778114607271,77.24,81031.96,0.0,1.0,0.0,0.0]
[1778114608278,77.24,81028.88,0.0,1.0,0.0,0.0]
[1778114611299,77.24,81030.16,0.0,1.0,0.0,0.0]
[1778114612306,77.24,81032.44,0.0,1.0,0.0,0.0]
[1778114614368,77.24,81031.68,0.0,1.0,0.0,0.0]
[1778114614450,77.24,81031.68,0.0,1.0,0.0,0.0]
[1778114614641,77.24,81031.68,0.0,1.0,0.0,0.0]
[1778114614702,77.24,81031.68,0.0,1.0,0.0,0.0]
[1778114614734,77.24,81030.06,0.0,1.0,0.0,0.0]
[1778114617341,77.24,81031.48,0.0,1.0,0.0,0.0]
[1778114618348,77.24,81033.77,0.0,1.0,0.0,0.0]
[1778114618986,77.24,81033.77,0.0,1.0,0.0,0.0]
[1778114619102,77.24,81033.77,0.0,1.0,0.0,0.0]
[1778114619202,77.24,81033.77,0.0,1.0,0.0,0.0]
[1778114619355,77.24,81034.82,0.0,1.0,0.0,0.0]
[1778114620362,77.24,81035.87,0.0,1.0,0.0,0.0]
[1778114625397,77.24,81040.37,0.0,1.0,0.0,0.0]
[1778114626404,77.24,81042.99,0.0,1.0,0.0,0.0]
[1778114627726,77.24,81042.99,0.0,1.0,0.0,0.0]
[1778114627728,77.24,81036.57,0.0,1.0,0.0,0.0]
[1778114627952,77.24,81036.57,0.0,1.0,0.0,0.0]
[1778114627991,77.24,81036.57,0.0,1.0,0.0,0.0]
[1778114628200,77.24,81036.57,0.0,1.0,0.0,0.0]
[1778114628418,77.24,81031.14,0.0,1.0,0.0,0.0]
[1778114633453,77.24,81031.21,0.0,1.0,0.0,0.0]
[1778114635168,77.24,81031.09,0.0,1.0,0.0,0.0]
[1778114635202,77.24,81031.09,0.0,1.0,0.0,0.0]
[1778114635361,77.24,81031.09,0.0,1.0,0.0,0.0]
[1778114635453,77.24,81031.09,0.0,1.0,0.0,0.0]
[1778114635467,77.24,81031.21,0.0,1.0,0.0,0.0]
[1778114640502,77.24,81028.88,0.0,1.0,0.0,0.0]
[1778114641509,77.24,81027.24,0.0,1.0,0.0,0.0]
[1778114642516,77.24,81023.63,0.0,1.0,0.0,0.0]
[1778114643523,77.24,81020.26,0.0,1.0,0.0,0.0]
[1778114644068,77.24,81020.26,0.0,1.0,0.0,0.0]
[1778114644207,77.24,81020.26,0.0,1.0,0.0,0.0]
[1778114644276,77.24,81020.26,0.0,1.0,0.0,0.0]
[1778114644450,77.24,81020.26,0.0,1.0,0.0,0.0]
[1778114644530,77.24,81018.03,0.0,1.0,0.0,0.0]
[1778114649566,77.24,81017.64,0.0,1.0,0.0,0.0]
[1778114654603,77.24,81016.82,0.0,1.0,0.0,0.0]
[1778114656617,77.24,81012.12,0.0,1.0,0.0,0.0]
[1778114657624,77.24,81009.78,0.0,1.0,0.0,0.0]
[1778114658631,77.24,81013.32,0.0,1.0,0.0,0.0]
[1778114659639,77.24,81012.22,0.0,1.0,0.0,0.0]
[1778114660646,77.24,81011.16,0.0,1.0,0.0,0.0]
[1778114661340,77.24,81011.16,0.0,1.0,0.0,0.0]
[1778114661453,77.24,81011.16,0.0,1.0,0.0,0.0]
[1778114661729,77.24,81011.16,0.0,1.0,0.0,0.0]
[1778114661799,77.24,81011.32,0.0,1.0,0.0,0.0]
[1778114661951,77.24,81011.32,0.0,1.0,0.0,0.0]
[1778114662660,77.24,81009.84,0.0,1.0,0.0,0.0]
[1778114663997,77.24,81009.84,0.0,1.0,0.0,0.0]
[1778114663685,77.24,81002.54,0.0,1.0,0.0,0.0]
[1778114664676,77.24,80989.5,0.0,1.0,0.0,0.0]
[1778114665683,77.24,80988.2,0.0,1.0,0.0,0.0]
[1778114666690,77.24,80987.0,0.0,1.0,0.0,0.0]
[1778114667308,77.24,80987.0,0.0,1.0,0.0,0.0]
[1778114667697,77.24,80999.91,0.0,1.0,0.0,0.0]
[1778114668524,77.24,80999.91,0.0,1.0,0.0,0.0]
[1778114668704,77.24,81019.24,0.0,1.0,0.0,0.0]
[1778114669711,77.24,81023.98,0.0,1.0,0.0,0.0]
[1778114670718,77.24,81028.72,0.0,1.0,0.0,0.0]
[1778114671725,77.24,81027.93,0.0,1.0,0.0,0.0]
[1778114672397,77.24,81027.93,0.0,1.0,0.0,0.0]
[1778114672732,77.24,81024.88,0.0,1.0,0.0,0.0]
[1778114673739,77.24,81020.59,0.0,1.0,0.0,0.0]
[1778114674746,77.24,81013.68,0.0,1.0,0.0,0.0]
[1778114676760,77.24,81017.8,0.0,1.0,0.0,0.0]
[1778114680788,77.24,81020.56,0.0,1.0,0.0,0.0]
[1778114681795,77.24,81012.86,0.0,1.0,0.0,0.0]
[1778114682827,77.24,81012.86,0.0,1.0,0.0,0.0]
[1778114682836,77.24,81012.3,0.0,1.0,0.0,0.0]
[1778114682950,77.24,81012.3,0.0,1.0,0.0,0.0]
[1778114683220,77.24,81012.3,0.0,1.0,0.0,0.0]
[1778114683451,77.24,81012.3,0.0,1.0,0.0,0.0]
[1778114683809,77.24,81013.0,0.0,1.0,0.0,0.0]
[1778114688844,77.24,81011.55,0.0,1.0,0.0,0.0]
[1778114689851,77.24,81012.5,0.0,1.0,0.0,0.0]
[1778114690698,77.24,81012.5,0.0,1.0,0.0,0.0]
[1778114690950,77.24,81012.5,0.0,1.0,0.0,0.0]
[1778114690858,77.24,81012.13,0.0,1.0,0.0,0.0]
[1778114691148,77.24,81012.13,0.0,1.0,0.0,0.0]
[1778114691201,77.24,81012.13,0.0,1.0,0.0,0.0]
[1778114691865,77.24,81011.88,0.0,1.0,0.0,0.0]
[1778114693879,77.24,81017.23,0.0,1.0,0.0,0.0]
[1778114694886,77.24,81020.33,0.0,1.0,0.0,0.0]
[1778114695187,77.24,81020.33,0.0,1.0,0.0,0.0]
[1778114695200,77.24,81020.33,0.0,1.0,0.0,0.0]
[1778114695620,77.24,81020.33,0.0,1.0,0.0,0.0]
[1778114695702,77.24,81020.33,0.0,1.0,0.0,0.0]
[1778114695893,77.24,81021.1,0.0,1.0,0.0,0.0]
[1778114696900,77.24,81026.26,0.0,1.0,0.0,0.0]
[1778114698016,77.24,81026.41,0.0,1.0,0.0,0.0]
[1778114698200,77.24,81026.41,0.0,1.0,0.0,0.0]
[1778114698914,77.24,81027.91,0.0,1.0,0.0,0.0]
[1778114700929,77.24,81023.88,0.0,1.0,0.0,0.0]
[1778114701935,77.24,81020.96,0.0,1.0,0.0,0.0]
[1778114702470,77.24,81020.96,0.0,1.0,0.0,0.0]
[1778114702702,77.24,81020.96,0.0,1.0,0.0,0.0]
[1778114702883,77.24,81020.96,0.0,1.0,0.0,0.0]
[1778114702952,77.24,81020.96,0.0,1.0,0.0,0.0]
[1778114702942,77.24,81021.17,0.0,1.0,0.0,0.0]
[1778114707889,77.24,81020.52,0.0,1.0,0.0,0.0]
[1778114707951,77.24,81020.52,0.0,1.0,0.0,0.0]
[1778114706970,77.24,81015.59,0.0,1.0,0.0,0.0]
[1778114708258,77.24,81015.59,0.0,1.0,0.0,0.0]
[1778114708458,77.24,81015.59,0.0,1.0,0.0,0.0]
[1778114708534,77.24,81014.35,0.0,1.0,0.0,0.0]
[1778114710998,77.24,81008.98,0.0,1.0,0.0,0.0]
[1778114712778,77.24,81008.98,0.0,1.0,0.0,0.0]
[1778114712952,77.24,81008.98,0.0,1.0,0.0,0.0]
[1778114712800,77.24,81006.4,0.0,1.0,0.0,0.0]
[1778114713739,77.24,81006.4,0.0,1.0,0.0,0.0]
[1778114713952,77.24,81006.4,0.0,1.0,0.0,0.0]
[1778114713799,77.24,81010.38,0.0,1.0,0.0,0.0]
[1778114715026,77.24,81011.32,0.0,1.0,0.0,0.0]
[1778114718047,77.24,81010.48,0.0,1.0,0.0,0.0]
[1778114719362,77.24,81010.48,0.0,1.0,0.0,0.0]
[1778114719450,77.24,81010.48,0.0,1.0,0.0,0.0]
[1778114719795,77.24,81010.48,0.0,1.0,0.0,0.0]
[1778114719951,77.24,81010.48,0.0,1.0,0.0,0.0]
[1778114719928,77.24,81011.59,0.0,1.0,0.0,0.0]
[1778114721068,77.24,81012.39,0.0,1.0,0.0,0.0]
[1778114723082,77.24,81013.51,0.0,1.0,0.0,0.0]
[1778114724091,77.24,81013.51,0.0,1.0,0.0,0.0]
[1778114724201,77.24,81013.51,0.0,1.0,0.0,0.0]
[1778114724316,77.24,81013.51,0.0,1.0,0.0,0.0]
[1778114724450,77.24,81013.51,0.0,1.0,0.0,0.0]
[1778114724475,77.24,81017.02,0.0,1.0,0.0,0.0]
[1778114730131,77.24,81023.46,0.0,1.0,0.0,0.0]
[1778114731138,77.24,81032.67,0.0,1.0,0.0,0.0]
[1778114732317,77.24,81032.67,0.0,1.0,0.0,0.0]
[1778114732451,77.24,81032.67,0.0,1.0,0.0,0.0]
[1778114732551,77.24,81037.12,0.0,1.0,0.0,0.0]
[1778114733075,77.24,81037.12,0.0,1.0,0.0,0.0]
[1778114733201,77.24,81037.12,0.0,1.0,0.0,0.0]
[1778114734159,77.24,81039.66,0.0,1.0,0.0,0.0]
[1778114735168,77.24,81040.76,0.0,1.0,0.0,0.0]
[1778114736175,77.24,81047.67,0.0,1.0,0.0,0.0]
[1778114737182,77.24,81059.71,0.0,1.0,0.0,0.0]
[1778114738189,77.24,81064.7,0.0,1.0,0.0,0.0]
[1778114739196,77.24,81073.03,0.0,1.0,0.0,0.0]
[1778114740203,77.24,81077.42,0.0,1.0,0.0,0.0]
[1778114741210,77.24,81080.05,0.0,1.0,0.0,0.0]
[1778114742217,77.24,81080.9,0.0,1.0,0.0,0.0]
[1778114743224,77.24,81074.35,0.0,1.0,0.0,0.0]
[1778114744231,77.24,81068.05,0.0,1.0,0.0,0.0]
[1778114745479,77.24,81068.05,0.0,1.0,0.0,0.0]
[1778114745700,77.24,81068.05,0.0,1.0,0.0,0.0]
[1778114745793,77.24,81067.6,0.0,1.0,0.0,0.0]
[1778114746243,77.24,81067.6,0.0,1.0,0.0,0.0]
[1778114746452,77.24,81067.6,0.0,1.0,0.0,0.0]
[1778114747252,77.24,81063.95,0.0,1.0,0.0,0.0]
[1778114748259,77.24,81061.36,0.0,1.0,0.0,0.0]
[1778114749266,77.24,81060.26,0.0,1.0,0.0,0.0]
[1778114751280,77.24,81060.97,0.0,1.0,0.0,0.0]
[1778114752287,77.24,81058.25,0.0,1.0,0.0,0.0]
[1778114753036,77.24,81058.25,0.0,1.0,0.0,0.0]
[1778114753198,77.24,81058.25,0.0,1.0,0.0,0.0]
[1778114753294,77.24,81056.37,0.0,1.0,0.0,0.0]
[1778114754480,77.24,81056.37,0.0,1.0,0.0,0.0]
[1778114754700,77.24,81056.37,0.0,1.0,0.0,0.0]
[1778114756315,77.24,81054.14,0.0,1.0,0.0,0.0]
[1778114757322,77.24,81048.87,0.0,1.0,0.0,0.0]
[1778114759825,77.24,81049.28,0.0,1.0,0.0,0.0]
[1778114759950,77.24,81049.28,0.0,1.0,0.0,0.0]
[1778114760002,77.24,81049.31,0.0,1.0,0.0,0.0]
[1778114760293,77.24,81049.31,0.0,1.0,0.0,0.0]
[1778114760453,77.24,81049.31,0.0,1.0,0.0,0.0]
[1778114762357,77.24,81049.95,0.0,1.0,0.0,0.0]
[1778114764371,77.24,81046.21,0.0,1.0,0.0,0.0]
[1778114765378,77.24,81041.93,0.0,1.0,0.0,0.0]
[1778114766589,77.24,81041.93,0.0,1.0,0.0,0.0]
[1778114766698,77.24,81041.93,0.0,1.0,0.0,0.0]
[1778114766782,77.24,81039.93,0.0,1.0,0.0,0.0]
[1778114767260,77.24,81039.93,0.0,1.0,0.0,0.0]
[1778114767450,77.24,81039.93,0.0,1.0,0.0,0.0]
[1778114769407,77.24,81037.75,0.0,1.0,0.0,0.0]
[1778114770414,77.24,81035.32,0.0,1.0,0.0,0.0]
[1778114771421,77.24,81035.91,0.0,1.0,0.0,0.0]
[1778114773435,77.24,81028.57,0.0,1.0,0.0,0.0]
[1778114774974,77.24,81028.57,0.0,1.0,0.0,0.0]
[1778114774442,77.24,81022.67,0.0,1.0,0.0,0.0]
[1778114775199,77.24,81022.67,0.0,1.0,0.0,0.0]
[1778114775785,77.24,81022.67,0.0,1.0,0.0,0.0]
[1778114775953,77.24,81022.67,0.0,1.0,0.0,0.0]
[1778114776020,77.24,81018.86,0.0,1.0,0.0,0.0]
[1778114777463,77.24,81016.24,0.0,1.0,0.0,0.0]
[1778114778470,77.24,81003.08,0.0,1.0,0.0,0.0]
[1778114779835,77.24,81003.08,0.0,1.0,0.0,0.0]
[1778114779949,77.24,81003.08,0.0,1.0,0.0,0.0]
[1778114780012,77.24,80999.03,0.0,1.0,0.0,0.0]
[1778114780484,77.24,81000.46,0.0,1.0,0.0,0.0]
[1778114782037,77.24,81000.46,0.0,1.0,0.0,0.0]
[1778114781491,77.24,81002.26,0.0,1.0,0.0,0.0]
[1778114782200,77.24,81002.26,0.0,1.0,0.0,0.0]
[1778114782498,77.24,81001.77,0.0,1.0,0.0,0.0]
[1778114783505,77.24,81002.34,0.0,1.0,0.0,0.0]
[1778114787040,77.24,81002.44,0.0,1.0,0.0,0.0]
[1778114786526,77.24,81003.39,0.0,1.0,0.0,0.0]
[1778114787216,77.24,81003.39,0.0,1.0,0.0,0.0]
[1778114788031,77.24,81005.27,0.0,1.0,0.0,0.0]
[1778114788540,77.24,81003.89,0.0,1.0,0.0,0.0]
[1778114789419,77.24,81003.89,0.0,1.0,0.0,0.0]
[1778114789451,77.24,81003.89,0.0,1.0,0.0,0.0]
[1778114789547,77.24,80999.78,0.0,1.0,0.0,0.0]
[1778114790555,77.24,80998.9,0.0,1.0,0.0,0.0]
[1778114791562,77.24,80993.22,0.0,1.0,0.0,0.0]
[1778114792569,77.24,80987.45,0.0,1.0,0.0,0.0]
[1778114793576,77.24,80982.24,0.0,1.0,0.0,0.0]
[1778114794922,77.24,80982.24,0.0,1.0,0.0,0.0]
[1778114794948,77.24,80982.24,0.0,1.0,0.0,0.0]
[1778114794958,77.24,80988.09,0.0,1.0,0.0,0.0]
[1778114795590,77.24,80995.57,0.0,1.0,0.0,0.0]
[1778114796597,77.24,80996.14,0.0,1.0,0.0,0.0]
[1778114798611,77.24,80998.43,0.0,1.0,0.0,0.0]
[1778114799127,77.24,80998.43,0.0,1.0,0.0,0.0]
[1778114799199,77.24,80998.43,0.0,1.0,0.0,0.0]
[1778114799618,77.24,80997.53,0.0,1.0,0.0,0.0]
[1778114800625,77.24,80998.01,0.0,1.0,0.0,0.0]
[1778114801632,77.24,80997.36,0.0,1.0,0.0,0.0]
[1778114802639,77.24,80997.84,0.0,1.0,0.0,0.0]
[1778114804046,77.24,80997.84,0.0,1.0,0.0,0.0]
[1778114803646,77.24,80997.27,0.0,1.0,0.0,0.0]
[1778114804653,77.24,80996.95,0.0,1.0,0.0,0.0]
[1778114809564,77.24,80997.09,0.0,1.0,0.0,0.0]
[1778114809698,77.24,80997.09,0.0,1.0,0.0,0.0]
[1778114810700,77.24,80995.2,0.0,1.0,0.0,0.0]
[1778114811706,77.24,80989.75,0.0,1.0,0.0,0.0]
[1778114812713,77.24,80991.39,0.0,1.0,0.0,0.0]
[1778114813102,77.24,80991.39,0.0,1.0,0.0,0.0]
[1778114813202,77.24,80991.39,0.0,1.0,0.0,0.0]
[1778114813720,77.24,80994.92,0.0,1.0,0.0,0.0]
[1778114814876,77.24,80994.92,0.0,1.0,0.0,0.0]
[1778114814949,77.24,80994.92,0.0,1.0,0.0,0.0]
[1778114814977,77.24,80994.63,0.0,1.0,0.0,0.0]
[1778114815734,77.24,81000.06,0.0,1.0,0.0,0.0]
[1778114816741,77.24,81003.35,0.0,1.0,0.0,0.0]
[1778114817102,77.24,81003.35,0.0,1.0,0.0,0.0]
[1778114817201,77.24,81003.35,0.0,1.0,0.0,0.0]
[1778114817748,77.24,81001.64,0.0,1.0,0.0,0.0]
[1778114819762,77.24,80999.67,0.0,1.0,0.0,0.0]
[1778114821273,77.24,80999.67,0.0,1.0,0.0,0.0]
[1778114820769,77.24,80996.94,0.0,1.0,0.0,0.0]
[1778114821777,77.24,80983.62,0.0,1.0,0.0,0.0]
[1778114822785,77.24,80980.83,0.0,1.0,0.0,0.0]
[1778114823790,77.24,80983.55,0.0,1.0,0.0,0.0]
[1778114825032,77.24,80983.55,0.0,1.0,0.0,0.0]
[1778114825084,77.24,80986.66,0.0,1.0,0.0,0.0]
[1778114826812,77.24,80988.36,0.0,1.0,0.0,0.0]
[1778114827819,77.24,80990.32,0.0,1.0,0.0,0.0]
[1778114832856,77.24,80989.2,0.0,1.0,0.0,0.0]
[1778114835127,77.24,80988.69,0.0,1.0,0.0,0.0]
[1778114835213,77.24,80988.69,0.0,1.0,0.0,0.0]
[1778114835629,77.24,80988.69,0.0,1.0,0.0,0.0]
[1778114835876,77.24,80993.93,0.0,1.0,0.0,0.0]
[1778114836883,77.24,81002.66,0.0,1.0,0.0,0.0]
[1778114837892,77.24,81006.95,0.0,1.0,0.0,0.0]
[1778114838898,77.24,81017.23,0.0,1.0,0.0,0.0]
[1778114839905,77.24,81018.47,0.0,1.0,0.0,0.0]
[1778114840735,77.24,81018.47,0.0,1.0,0.0,0.0]
[1778114840912,77.24,81023.91,0.0,1.0,0.0,0.0]
[1778114841919,77.24,81041.56,0.0,1.0,0.0,0.0]
[1778114842926,77.24,81041.1,0.0,1.0,0.0,0.0]
[1778114844583,77.24,81041.88,0.0,1.0,0.0,0.0]
[1778114849975,77.24,81041.56,0.0,1.0,0.0,0.0]
[1778114851989,77.24,81042.21,0.0,1.0,0.0,0.0]
[1778114852155,77.24,81042.21,0.0,1.0,0.0,0.0]
[1778114852202,77.24,81042.21,0.0,1.0,0.0,0.0]
[1778114852996,77.24,81042.08,0.0,1.0,0.0,0.0]
[1778114854393,77.24,81043.12,0.0,1.0,0.0,0.0]
[1778114854448,77.24,81043.12,0.0,1.0,0.0,0.0]
[1778114858031,77.24,81039.51,0.0,1.0,0.0,0.0]
[1778114859038,77.24,81042.0,0.0,1.0,0.0,0.0]
[1778114861788,77.24,81042.13,0.0,1.0,0.0,0.0]
[1778114862060,77.24,81036.53,0.0,1.0,0.0,0.0]
[1778114864075,77.24,81034.62,0.0,1.0,0.0,0.0]
[1778114864530,77.24,81034.62,0.0,1.0,0.0,0.0]
[1778114865068,77.24,81034.62,0.0,1.0,0.0,0.0]
[1778114865081,77.24,81034.15,0.0,1.0,0.0,0.0]
[1778114869109,77.24,81041.3,0.0,1.0,0.0,0.0]
[1778114871212,77.24,81042.13,0.0,1.0,0.0,0.0]
[1778114876042,77.24,81042.46,0.0,1.0,0.0,0.0]
[1778114876449,77.24,81042.54,0.0,1.0,0.0,0.0]
[1778114878695,77.24,81042.82,0.0,1.0,0.0,0.0]
[1778114878948,77.24,81042.82,0.0,1.0,0.0,0.0]
[1778114879042,77.24,81043.38,0.0,1.0,0.0,0.0]
[1778114880186,77.24,81044.58,0.0,1.0,0.0,0.0]
[1778114882200,77.24,81046.87,0.0,1.0,0.0,0.0]
[1778114886228,77.24,81053.49,0.0,1.0,0.0,0.0]
[1778114887235,77.24,81055.08,0.0,1.0,0.0,0.0]
[1778114889531,77.24,81055.52,0.0,1.0,0.0,0.0]
[1778114889618,77.24,81056.73,0.0,1.0,0.0,0.0]
[1778114890449,77.24,81056.73,0.0,1.0,0.0,0.0]
[1778114890469,77.24,81058.14,0.0,1.0,0.0,0.0]
[1778114893277,77.24,81062.32,0.0,1.0,0.0,0.0]
[1778114894285,77.24,81065.44,0.0,1.0,0.0,0.0]
[1778114895291,77.24,81067.77,0.0,1.0,0.0,0.0]
[1778114898180,77.24,81066.83,0.0,1.0,0.0,0.0]
[1778114898200,77.24,81067.43,0.0,1.0,0.0,0.0]
[1778114898660,77.24,81067.58,0.0,1.0,0.0,0.0]
[1778114902642,77.24,81068.81,0.0,1.0,0.0,0.0]
[1778114903347,77.24,81071.46,0.0,1.0,0.0,0.0]
[1778114905204,77.24,81070.6,0.0,1.0,0.0,0.0]
[1778114907375,77.24,81078.7,0.0,1.0,0.0,0.0]
[1778114908382,77.24,81084.67,0.0,1.0,0.0,0.0]
[1778114909389,77.24,81088.49,0.0,1.0,0.0,0.0]
[1778114910878,77.24,81088.49,0.0,1.0,0.0,0.0]
[1778114910951,77.24,81088.49,0.0,1.0,0.0,0.0]
[1778114910979,77.24,81088.21,0.0,1.0,0.0,0.0]
[1778114911404,77.24,81088.39,0.0,1.0,0.0,0.0]
[1778114913417,77.24,81093.17,0.0,1.0,0.0,0.0]
[1778114914424,77.24,81095.06,0.0,1.0,0.0,0.0]
[1778114915431,77.24,81099.28,0.0,1.0,0.0,0.0]
[1778114916438,77.24,81104.49,0.0,1.0,0.0,0.0]
[1778114917448,77.24,81111.99,0.0,1.0,0.0,0.0]
[1778114918453,77.24,81116.51,0.0,1.0,0.0,0.0]
[1778114919462,77.24,81121.14,0.0,1.0,0.0,0.0]
[1778114920469,77.24,81122.72,0.0,1.0,0.0,0.0]
[1778114921481,77.24,81129.2,0.0,1.0,0.0,0.0]
[1778114922483,77.24,81132.53,0.0,1.0,0.0,0.0]
[1778114923490,77.24,81134.06,0.0,1.0,0.0,0.0]
[1778114924497,77.24,81121.65,0.0,1.0,0.0,0.0]
[1778114925504,77.24,81116.93,0.0,1.0,0.0,0.0]
[1778114930839,77.24,81117.41,0.0,1.0,0.0,0.0]
[1778114930948,77.24,81117.41,0.0,1.0,0.0,0.0]
[1778114933560,77.24,81113.72,0.0,1.0,0.0,0.0]
[1778114934567,77.24,81111.68,0.0,1.0,0.0,0.0]
[1778114936581,77.24,81107.61,0.0,1.0,0.0,0.0]
[1778114937588,77.24,81110.44,0.0,1.0,0.0,0.0]
[1778114938692,77.24,81110.44,0.0,1.0,0.0,0.0]
[1778114938702,77.24,81110.44,0.0,1.0,0.0,0.0]
[1778114938793,77.24,81110.64,0.0,1.0,0.0,0.0]
[1778114940576,77.24,81110.91,0.0,1.0,0.0,0.0]
[1778114940700,77.24,81110.91,0.0,1.0,0.0,0.0]
[1778114941616,77.24,81107.93,0.0,1.0,0.0,0.0]
[1778114943630,77.24,81106.23,0.0,1.0,0.0,0.0]
[1778114944658,77.24,81105.12,0.0,1.0,0.0,0.0]
[1778114945666,77.24,81102.65,0.0,1.0,0.0,0.0]
[1778114946962,77.24,81102.65,0.0,1.0,0.0,0.0]
[1778114947200,77.24,81102.65,0.0,1.0,0.0,0.0]
[1778114947063,77.24,81102.65,0.0,1.0,0.0,0.0]
[1778114947902,77.24,81102.65,0.0,1.0,0.0,0.0]
[1778114947952,77.24,81102.65,0.0,1.0,0.0,0.0]
[1778114952715,77.24,81091.97,0.0,1.0,0.0,0.0]
[1778114953722,77.24,81086.62,0.0,1.0,0.0,0.0]
[1778114956597,77.24,81086.14,0.0,1.0,0.0,0.0]
[1778114956702,77.24,81086.14,0.0,1.0,0.0,0.0]
[1778114956743,77.24,81086.08,0.0,1.0,0.0,0.0]
[1778114957750,77.24,81088.84,0.0,1.0,0.0,0.0]
[1778114958757,77.24,81093.14,0.0,1.0,0.0,0.0]
[1778114959764,77.24,81094.44,0.0,1.0,0.0,0.0]
[1778114961778,77.24,81097.89,0.0,1.0,0.0,0.0]
[1778114962785,77.24,81101.44,0.0,1.0,0.0,0.0]
[1778114963792,77.24,81104.03,0.0,1.0,0.0,0.0]
[1778114964353,77.24,81104.03,0.0,1.0,0.0,0.0]
[1778114964448,77.24,81104.03,0.0,1.0,0.0,0.0]
[1778114969834,77.24,81103.79,0.0,1.0,0.0,0.0]
[1778114970841,77.24,81106.1,0.0,1.0,0.0,0.0]
[1778114971848,77.24,81109.32,0.0,1.0,0.0,0.0]
[1778114973963,77.24,81110.12,0.0,1.0,0.0,0.0]
[1778114974202,77.24,81110.12,0.0,1.0,0.0,0.0]
[1778114974234,77.24,81110.65,0.0,1.0,0.0,0.0]
[1778114975040,77.24,81110.65,0.0,1.0,0.0,0.0]
[1778114975201,77.24,81110.65,0.0,1.0,0.0,0.0]
[1778114979904,77.24,81113.6,0.0,1.0,0.0,0.0]
[1778114980911,77.24,81115.95,0.0,1.0,0.0,0.0]
[1778114982925,77.24,81117.04,0.0,1.0,0.0,0.0]
[1778114984891,77.24,81117.88,0.0,1.0,0.0,0.0]
[1778114984949,77.24,81117.88,0.0,1.0,0.0,0.0]
[1778114984968,77.24,81116.68,0.0,1.0,0.0,0.0]
[1778114986278,77.24,81116.88,0.0,1.0,0.0,0.0]
[1778114986450,77.24,81116.88,0.0,1.0,0.0,0.0]
[1778114988967,77.24,81112.34,0.0,1.0,0.0,0.0]
[1778114989974,77.24,81104.57,0.0,1.0,0.0,0.0]
[1778114991325,77.24,81104.21,0.0,1.0,0.0,0.0]
[1778114991448,77.24,81104.21,0.0,1.0,0.0,0.0]
[1778114991988,77.24,81104.86,0.0,1.0,0.0,0.0]
[1778114992300,77.24,81104.86,0.0,1.0,0.0,0.0]
[1778114992450,77.24,81104.86,0.0,1.0,0.0,0.0]
[1778114998030,77.24,81103.67,0.0,1.0,0.0,0.0]
[1778115002058,77.24,81101.14,0.0,1.0,0.0,0.0]
[1778115004941,77.24,81100.89,0.0,1.0,0.0,0.0]
[1778115004949,77.24,81100.89,0.0,1.0,0.0,0.0]
[1778115005079,77.24,81101.65,0.0,1.0,0.0,0.0]
[1778115006086,77.24,81103.5,0.0,1.0,0.0,0.0]
[1778115006433,77.24,81103.5,0.0,1.0,0.0,0.0]
[1778115006453,77.24,81103.5,0.0,1.0,0.0,0.0]
[1778115007093,77.24,81105.91,0.0,1.0,0.0,0.0]
[1778115008100,77.24,81100.52,0.0,1.0,0.0,0.0]
[1778115009107,77.24,81098.83,0.0,1.0,0.0,0.0]
[1778115009692,77.24,81098.83,0.0,1.0,0.0,0.0]
[1778115009701,77.24,81098.83,0.0,1.0,0.0,0.0]
[1778115010114,77.24,81098.26,0.0,1.0,0.0,0.0]
[1778115010783,77.24,81098.26,0.0,1.0,0.0,0.0]
[1778115010952,77.24,81098.26,0.0,1.0,0.0,0.0]
[1778115014142,77.24,81101.72,0.0,1.0,0.0,0.0]
[1778115015149,77.24,81104.91,0.0,1.0,0.0,0.0]
[1778115016343,77.24,81105.62,0.0,1.0,0.0,0.0]
[1778115016450,77.24,81105.62,0.0,1.0,0.0,0.0]
[1778115017260,77.24,81105.62,0.0,1.0,0.0,0.0]
[1778115017163,77.24,81105.25,0.0,1.0,0.0,0.0]
[1778115017451,77.24,81105.25,0.0,1.0,0.0,0.0]
[1778115019177,77.24,81102.89,0.0,1.0,0.0,0.0]
[1778115020185,77.24,81099.61,0.0,1.0,0.0,0.0]
[1778115021192,77.24,81096.68,0.0,1.0,0.0,0.0]
[1778115022142,77.24,81096.68,0.0,1.0,0.0,0.0]
[1778115022200,77.24,81096.68,0.0,1.0,0.0,0.0]
[1778115022302,77.24,81096.35,0.0,1.0,0.0,0.0]
[1778115023206,77.24,81095.13,0.0,1.0,0.0,0.0]
[1778115023805,77.24,81095.13,0.0,1.0,0.0,0.0]
[1778115023947,77.24,81095.13,0.0,1.0,0.0,0.0]
[1778115029248,77.24,81094.6,0.0,1.0,0.0,0.0]
[1778115032269,77.24,81094.43,0.0,1.0,0.0,0.0]
[1778115034041,77.24,81094.42,0.0,1.0,0.0,0.0]
[1778115034202,77.24,81094.42,0.0,1.0,0.0,0.0]
[1778115034283,77.24,81094.66,0.0,1.0,0.0,0.0]
[1778115035153,77.24,81094.66,0.0,1.0,0.0,0.0]
[1778115035201,77.24,81094.66,0.0,1.0,0.0,0.0]
[1778115040326,77.24,81096.92,0.0,1.0,0.0,0.0]
[1778115041333,77.24,81098.33,0.0,1.0,0.0,0.0]
[1778115043902,77.24,81097.78,0.0,1.0,0.0,0.0]
[1778115043951,77.24,81097.78,0.0,1.0,0.0,0.0]
[1778115043955,77.24,81090.44,0.0,1.0,0.0,0.0]
[1778115044750,77.24,81084.81,0.0,1.0,0.0,0.0]
[1778115045592,77.24,81084.81,0.0,1.0,0.0,0.0]
[1778115045701,77.24,81084.81,0.0,1.0,0.0,0.0]
[1778115051403,77.24,81084.71,0.0,1.0,0.0,0.0]
[1778115054424,77.24,81083.55,0.0,1.0,0.0,0.0]
[1778115055431,77.24,81069.78,0.0,1.0,0.0,0.0]
[1778115056438,77.24,81066.92,0.0,1.0,0.0,0.0]
[1778115057445,77.24,81068.74,0.0,1.0,0.0,0.0]
[1778115059719,77.24,81068.74,0.0,1.0,0.0,0.0]
[1778115059950,77.24,81068.74,0.0,1.0,0.0,0.0]
[1778115059978,77.24,81068.37,0.0,1.0,0.0,0.0]
[1778115060751,77.24,81068.37,0.0,1.0,0.0,0.0]
[1778115060950,77.24,81068.37,0.0,1.0,0.0,0.0]
[1778115062480,77.24,81067.05,0.0,1.0,0.0,0.0]
[1778115063487,77.24,81068.6,0.0,1.0,0.0,0.0]
[1778115064494,77.24,81070.66,0.0,1.0,0.0,0.0]
[1778115065754,77.24,81070.66,0.0,1.0,0.0,0.0]
[1778115065950,77.24,81070.66,0.0,1.0,0.0,0.0]
[1778115066051,77.24,81073.13,0.0,1.0,0.0,0.0]
[1778115066592,77.24,81073.13,0.0,1.0,0.0,0.0]
[1778115066706,77.24,81073.13,0.0,1.0,0.0,0.0]
[1778115072550,77.24,81074.32,0.0,1.0,0.0,0.0]
[1778115073557,77.24,81075.43,0.0,1.0,0.0,0.0]
[1778115074807,77.24,81075.43,0.0,1.0,0.0,0.0]
[1778115074949,77.24,81075.43,0.0,1.0,0.0,0.0]
[1778115075050,77.24,81076.4,0.0,1.0,0.0,0.0]
[1778115075833,77.24,81076.4,0.0,1.0,0.0,0.0]
[1778115075949,77.24,81076.4,0.0,1.0,0.0,0.0]
[1778115076023,77.24,81077.57,0.0,1.0,0.0,0.0]
[1778115081414,77.24,81077.29,0.0,1.0,0.0,0.0]
[1778115081448,77.24,81077.29,0.0,1.0,0.0,0.0]
[1778115081613,77.24,81078.43,0.0,1.0,0.0,0.0]
[1778115082451,77.24,81078.43,0.0,1.0,0.0,0.0]
[1778115082702,77.24,81078.43,0.0,1.0,0.0,0.0]
[1778115083627,77.24,81077.0,0.0,1.0,0.0,0.0]
[1778115084634,77.24,81071.37,0.0,1.0,0.0,0.0]
[1778115085545,77.24,81071.37,0.0,1.0,0.0,0.0]
[1778115085699,77.24,81071.37,0.0,1.0,0.0,0.0]
[1778115086252,77.24,81071.37,0.0,1.0,0.0,0.0]
[1778115086316,77.24,81065.87,0.0,1.0,0.0,0.0]
[1778115086451,77.24,81065.87,0.0,1.0,0.0,0.0]
[1778115087657,77.24,81062.95,0.0,1.0,0.0,0.0]
[1778115088664,77.24,81061.61,0.0,1.0,0.0,0.0]
[1778115089671,77.24,81059.05,0.0,1.0,0.0,0.0]
[1778115091503,77.24,81058.58,0.0,1.0,0.0,0.0]
[1778115091698,77.24,81058.58,0.0,1.0,0.0,0.0]
[1778115092279,77.24,81058.58,0.0,1.0,0.0,0.0]
[1778115092365,77.24,81056.75,0.0,1.0,0.0,0.0]
[1778115092454,77.24,81056.75,0.0,1.0,0.0,0.0]
[1778115096721,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778115097397,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778115097449,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778115097728,77.24,81066.3,0.0,1.0,0.0,0.0]
[1778115098739,77.24,81066.3,0.0,1.0,0.0,0.0]
[1778115098877,77.24,81066.3,0.0,1.0,0.0,0.0]
[1778115098891,77.24,81070.61,0.0,1.0,0.0,0.0]
[1778115099742,77.24,81057.42,0.0,1.0,0.0,0.0]
[1778115100501,77.24,81057.42,0.0,1.0,0.0,0.0]
[1778115100701,77.24,81057.42,0.0,1.0,0.0,0.0]
[1778115100749,77.24,81057.55,0.0,1.0,0.0,0.0]
[1778115101756,77.24,81058.43,0.0,1.0,0.0,0.0]
[1778115102763,77.24,81060.22,0.0,1.0,0.0,0.0]
[1778115106842,77.24,81060.29,0.0,1.0,0.0,0.0]
[1778115106949,77.24,81060.29,0.0,1.0,0.0,0.0]
[1778115112833,77.24,81060.29,0.0,1.0,0.0,0.0]
[1778115115084,77.24,81060.6,0.0,1.0,0.0,0.0]
[1778115115201,77.24,81060.6,0.0,1.0,0.0,0.0]
[1778115115299,77.24,81060.41,0.0,1.0,0.0,0.0]
[1778115115854,77.24,81059.19,0.0,1.0,0.0,0.0]
[1778115118875,77.24,81060.36,0.0,1.0,0.0,0.0]
[1778115122948,77.24,81060.35,0.0,1.0,0.0,0.0]
[1778115123200,77.24,81060.35,0.0,1.0,0.0,0.0]
[1778115123301,77.24,81059.41,0.0,1.0,0.0,0.0]
[1778115124067,77.24,81059.41,0.0,1.0,0.0,0.0]
[1778115124199,77.24,81059.41,0.0,1.0,0.0,0.0]
[1778115126931,77.24,81060.64,0.0,1.0,0.0,0.0]
[1778115131966,77.24,81060.51,0.0,1.0,0.0,0.0]
[1778115132835,77.24,81060.51,0.0,1.0,0.0,0.0]
[1778115132950,77.24,81060.51,0.0,1.0,0.0,0.0]
[1778115132973,77.24,81059.79,0.0,1.0,0.0,0.0]
[1778115134075,77.24,81059.79,0.0,1.0,0.0,0.0]
[1778115134200,77.24,81059.79,0.0,1.0,0.0,0.0]
[1778115135995,77.24,81060.89,0.0,1.0,0.0,0.0]
[1778115139016,77.24,81062.06,0.0,1.0,0.0,0.0]
[1778115141030,77.24,81067.18,0.0,1.0,0.0,0.0]
[1778115141688,77.24,81067.18,0.0,1.0,0.0,0.0]
[1778115141729,77.24,81067.18,0.0,1.0,0.0,0.0]
[1778115142037,77.24,81072.59,0.0,1.0,0.0,0.0]
[1778115143044,77.24,81077.06,0.0,1.0,0.0,0.0]
[1778115143696,77.24,81077.06,0.0,1.0,0.0,0.0]
[1778115143950,77.24,81077.06,0.0,1.0,0.0,0.0]
[1778115144051,77.24,81078.63,0.0,1.0,0.0,0.0]
[1778115145059,77.24,81071.53,0.0,1.0,0.0,0.0]
[1778115145867,77.24,81071.53,0.0,1.0,0.0,0.0]
[1778115145951,77.24,81071.53,0.0,1.0,0.0,0.0]
[1778115146066,77.24,81065.9,0.0,1.0,0.0,0.0]
[1778115146818,77.24,81065.9,0.0,1.0,0.0,0.0]
[1778115146954,77.24,81065.9,0.0,1.0,0.0,0.0]
[1778115150926,77.24,81064.93,0.0,1.0,0.0,0.0]
[1778115150949,77.24,81064.93,0.0,1.0,0.0,0.0]
[1778115151101,77.24,81063.61,0.0,1.0,0.0,0.0]
[1778115151879,77.24,81063.61,0.0,1.0,0.0,0.0]
[1778115151954,77.24,81063.61,0.0,1.0,0.0,0.0]
[1778115152108,77.24,81062.1,0.0,1.0,0.0,0.0]
[1778115157143,77.24,81060.0,0.0,1.0,0.0,0.0]
[1778115157961,77.24,81060.0,0.0,1.0,0.0,0.0]
[1778115158200,77.24,81060.0,0.0,1.0,0.0,0.0]
[1778115158301,77.24,81058.3,0.0,1.0,0.0,0.0]
[1778115159182,77.24,81058.3,0.0,1.0,0.0,0.0]
[1778115159200,77.24,81058.3,0.0,1.0,0.0,0.0]
[1778115161173,77.24,81049.49,0.0,1.0,0.0,0.0]
[1778115162180,77.24,81042.27,0.0,1.0,0.0,0.0]
[1778115163184,77.24,81042.27,0.0,1.0,0.0,0.0]
[1778115163285,77.24,81039.65,0.0,1.0,0.0,0.0]
[1778115164252,77.24,81039.65,0.0,1.0,0.0,0.0]
[1778115165060,77.24,81040.04,0.0,1.0,0.0,0.0]
[1778115165201,77.24,81040.32,0.0,1.0,0.0,0.0]
[1778115167215,77.24,81041.31,0.0,1.0,0.0,0.0]
[1778115169229,77.24,81040.65,0.0,1.0,0.0,0.0]
[1778115170236,77.24,81041.33,0.0,1.0,0.0,0.0]
[1778115171245,77.24,81038.89,0.0,1.0,0.0,0.0]
[1778115172250,77.24,81037.44,0.0,1.0,0.0,0.0]
[1778115173257,77.24,81036.23,0.0,1.0,0.0,0.0]
[1778115175526,77.24,81036.12,0.0,1.0,0.0,0.0]
[1778115175698,77.24,81036.12,0.0,1.0,0.0,0.0]
[1778115176278,77.24,81036.08,0.0,1.0,0.0,0.0]
[1778115176850,77.24,81036.08,0.0,1.0,0.0,0.0]
[1778115176956,77.24,81036.08,0.0,1.0,0.0,0.0]
[1778115177285,77.24,81035.01,0.0,1.0,0.0,0.0]
[1778115179299,77.24,81029.58,0.0,1.0,0.0,0.0]
[1778115180306,77.24,81032.76,0.0,1.0,0.0,0.0]
[1778115180749,77.24,81032.76,0.0,1.0,0.0,0.0]
[1778115180947,77.24,81032.76,0.0,1.0,0.0,0.0]
[1778115181313,77.24,81036.4,0.0,1.0,0.0,0.0]
[1778115182320,77.24,81033.56,0.0,1.0,0.0,0.0]
[1778115182695,77.24,81033.56,0.0,1.0,0.0,0.0]
[1778115182953,77.24,81033.56,0.0,1.0,0.0,0.0]
[1778115183327,77.24,81034.79,0.0,1.0,0.0,0.0]
[1778115183502,77.24,81034.79,0.0,1.0,0.0,0.0]
[1778115184334,77.24,81036.73,0.0,1.0,0.0,0.0]
[1778115185342,77.24,81035.4,0.0,1.0,0.0,0.0]
[1778115186327,77.24,81035.4,0.0,1.0,0.0,0.0]
[1778115186454,77.24,81035.4,0.0,1.0,0.0,0.0]
[1778115186348,77.24,81036.56,0.0,1.0,0.0,0.0]
[1778115187355,77.24,81038.7,0.0,1.0,0.0,0.0]
[1778115190376,77.24,81039.23,0.0,1.0,0.0,0.0]
[1778115191383,77.24,81046.86,0.0,1.0,0.0,0.0]
[1778115192390,77.24,81051.53,0.0,1.0,0.0,0.0]
[1778115192943,77.24,81051.53,0.0,1.0,0.0,0.0]
[1778115192949,77.24,81051.53,0.0,1.0,0.0,0.0]
[1778115193397,77.24,81049.52,0.0,1.0,0.0,0.0]
[1778115195411,77.24,81051.06,0.0,1.0,0.0,0.0]
[1778115199439,77.24,81049.95,0.0,1.0,0.0,0.0]
[1778115200446,77.24,81049.12,0.0,1.0,0.0,0.0]
[1778115203035,77.24,81049.02,0.0,1.0,0.0,0.0]
[1778115203200,77.24,81049.02,0.0,1.0,0.0,0.0]
[1778115204474,77.24,81050.15,0.0,1.0,0.0,0.0]
[1778115206488,77.24,81050.67,0.0,1.0,0.0,0.0]
[1778115211523,77.24,81051.15,0.0,1.0,0.0,0.0]
[1778115212601,77.24,81051.15,0.0,1.0,0.0,0.0]
[1778115212698,77.24,81051.15,0.0,1.0,0.0,0.0]
[1778115212702,77.24,81053.73,0.0,1.0,0.0,0.0]
[1778115213537,77.24,81056.56,0.0,1.0,0.0,0.0]
[1778115216558,77.24,81057.03,0.0,1.0,0.0,0.0]
[1778115220911,77.24,81057.24,0.0,1.0,0.0,0.0]
[1778115220950,77.24,81057.24,0.0,1.0,0.0,0.0]
[1778115221050,77.24,81059.35,0.0,1.0,0.0,0.0]
[1778115221594,77.24,81060.93,0.0,1.0,0.0,0.0]
[1778115222601,77.24,81060.17,0.0,1.0,0.0,0.0]
[1778115223608,77.24,81059.18,0.0,1.0,0.0,0.0]
[1778115224615,77.24,81059.7,0.0,1.0,0.0,0.0]
[1778115226029,77.24,81059.7,0.0,1.0,0.0,0.0]
[1778115226201,77.24,81059.7,0.0,1.0,0.0,0.0]
[1778115226284,77.24,81060.82,0.0,1.0,0.0,0.0]
[1778115226629,77.24,81060.28,0.0,1.0,0.0,0.0]
[1778115227636,77.24,81059.28,0.0,1.0,0.0,0.0]
[1778115229457,77.24,81059.28,0.0,1.0,0.0,0.0]
[1778115228643,77.24,81058.6,0.0,1.0,0.0,0.0]
[1778115229684,77.24,81057.34,0.0,1.0,0.0,0.0]
[1778115231199,77.24,81057.34,0.0,1.0,0.0,0.0]
[1778115231300,77.24,81055.99,0.0,1.0,0.0,0.0]
[1778115231960,77.24,81055.99,0.0,1.0,0.0,0.0]
[1778115232201,77.24,81055.99,0.0,1.0,0.0,0.0]
[1778115232671,77.24,81057.55,0.0,1.0,0.0,0.0]
[1778115233678,77.24,81060.52,0.0,1.0,0.0,0.0]
[1778115234704,77.24,81060.52,0.0,1.0,0.0,0.0]
[1778115234954,77.24,81060.52,0.0,1.0,0.0,0.0]
[1778115235391,77.24,81060.52,0.0,1.0,0.0,0.0]
[1778115235448,77.24,81060.52,0.0,1.0,0.0,0.0]
[1778115235439,77.24,81062.18,0.0,1.0,0.0,0.0]
[1778115236701,77.24,81060.46,0.0,1.0,0.0,0.0]
[1778115240728,77.24,81056.31,0.0,1.0,0.0,0.0]
[1778115242242,77.24,81056.31,0.0,1.0,0.0,0.0]
[1778115242452,77.24,81056.31,0.0,1.0,0.0,0.0]
[1778115242300,77.24,81052.92,0.0,1.0,0.0,0.0]
[1778115247777,77.24,81053.58,0.0,1.0,0.0,0.0]
[1778115248785,77.24,81049.7,0.0,1.0,0.0,0.0]
[1778115249792,77.24,81038.22,0.0,1.0,0.0,0.0]
[1778115250799,77.24,81037.88,0.0,1.0,0.0,0.0]
[1778115251806,77.24,81035.99,0.0,1.0,0.0,0.0]
[1778115252985,77.24,81035.99,0.0,1.0,0.0,0.0]
[1778115253201,77.24,81035.99,0.0,1.0,0.0,0.0]
[1778115253289,77.24,81034.22,0.0,1.0,0.0,0.0]
[1778115253820,77.24,81035.88,0.0,1.0,0.0,0.0]
[1778115255721,77.24,81035.5,0.0,1.0,0.0,0.0]
[1778115255950,77.24,81035.5,0.0,1.0,0.0,0.0]
[1778115256027,77.24,81035.0,0.0,1.0,0.0,0.0]
[1778115257848,77.24,81039.55,0.0,1.0,0.0,0.0]
[1778115258875,77.24,81039.55,0.0,1.0,0.0,0.0]
[1778115258948,77.24,81039.55,0.0,1.0,0.0,0.0]
[1778115259049,77.24,81041.95,0.0,1.0,0.0,0.0]
[1778115264295,77.24,81041.12,0.0,1.0,0.0,0.0]
[1778115264436,77.24,81041.12,0.0,1.0,0.0,0.0]
[1778115264451,77.24,81041.12,0.0,1.0,0.0,0.0]
[1778115264531,77.24,81041.7,0.0,1.0,0.0,0.0]
[1778115266911,77.24,81040.34,0.0,1.0,0.0,0.0]
[1778115268925,77.24,81041.57,0.0,1.0,0.0,0.0]
[1778115271941,77.24,81042.17,0.0,1.0,0.0,0.0]
[1778115271950,77.24,81042.17,0.0,1.0,0.0,0.0]
[1778115271986,77.24,81045.06,0.0,1.0,0.0,0.0]
[1778115273337,77.24,81045.06,0.0,1.0,0.0,0.0]
[1778115273451,77.24,81045.06,0.0,1.0,0.0,0.0]
[1778115273552,77.24,81045.06,0.0,1.0,0.0,0.0]
[1778115278997,77.24,81044.34,0.0,1.0,0.0,0.0]
[1778115279575,77.24,81044.34,0.0,1.0,0.0,0.0]
[1778115279700,77.24,81044.34,0.0,1.0,0.0,0.0]
[1778115281011,77.24,81041.94,0.0,1.0,0.0,0.0]
[1778115282018,77.24,81037.95,0.0,1.0,0.0,0.0]
[1778115282825,77.24,81037.95,0.0,1.0,0.0,0.0]
[1778115282952,77.24,81037.95,0.0,1.0,0.0,0.0]
[1778115283025,77.24,81034.44,0.0,1.0,0.0,0.0]
[1778115283675,77.24,81034.44,0.0,1.0,0.0,0.0]
[1778115283698,77.24,81034.44,0.0,1.0,0.0,0.0]
[1778115284032,77.24,81033.22,0.0,1.0,0.0,0.0]
[1778115288060,77.24,81031.19,0.0,1.0,0.0,0.0]
[1778115290074,77.24,81025.52,0.0,1.0,0.0,0.0]
[1778115291081,77.24,81018.2,0.0,1.0,0.0,0.0]
[1778115292088,77.24,81020.91,0.0,1.0,0.0,0.0]
[1778115293181,77.24,81020.91,0.0,1.0,0.0,0.0]
[1778115293201,77.24,81020.91,0.0,1.0,0.0,0.0]
[1778115294845,77.24,81021.88,0.0,1.0,0.0,0.0]
[1778115294951,77.24,81021.88,0.0,1.0,0.0,0.0]
[1778115295109,77.24,81021.75,0.0,1.0,0.0,0.0]
[1778115300144,77.24,81021.4,0.0,1.0,0.0,0.0]
[1778115302158,77.24,81019.64,0.0,1.0,0.0,0.0]
[1778115303165,77.24,81015.71,0.0,1.0,0.0,0.0]
[1778115304297,77.24,81015.71,0.0,1.0,0.0,0.0]
[1778115304449,77.24,81015.71,0.0,1.0,0.0,0.0]
[1778115308200,77.24,81019.17,0.0,1.0,0.0,0.0]
[1778115309207,77.24,81021.21,0.0,1.0,0.0,0.0]
[1778115309673,77.24,81021.21,0.0,1.0,0.0,0.0]
[1778115309699,77.24,81021.21,0.0,1.0,0.0,0.0]
[1778115310910,77.24,81021.25,0.0,1.0,0.0,0.0]
[1778115310950,77.24,81021.25,0.0,1.0,0.0,0.0]
[1778115311221,77.24,81022.97,0.0,1.0,0.0,0.0]
[1778115312228,77.24,81026.12,0.0,1.0,0.0,0.0]
[1778115313235,77.24,81027.42,0.0,1.0,0.0,0.0]
[1778115314557,77.24,81027.42,0.0,1.0,0.0,0.0]
[1778115314243,77.24,81025.99,0.0,1.0,0.0,0.0]
[1778115314700,77.24,81025.99,0.0,1.0,0.0,0.0]
[1778115315249,77.24,81028.42,0.0,1.0,0.0,0.0]
[1778115320286,77.24,81026.85,0.0,1.0,0.0,0.0]
[1778115323309,77.24,81027.99,0.0,1.0,0.0,0.0]
[1778115324316,77.24,81029.79,0.0,1.0,0.0,0.0]
[1778115325323,77.24,81039.22,0.0,1.0,0.0,0.0]
[1778115326330,77.24,81040.83,0.0,1.0,0.0,0.0]
[1778115326712,77.24,81040.83,0.0,1.0,0.0,0.0]
[1778115326949,77.24,81040.83,0.0,1.0,0.0,0.0]
[1778115329026,77.24,81041.02,0.0,1.0,0.0,0.0]
[1778115329201,77.24,81041.02,0.0,1.0,0.0,0.0]
[1778115329351,77.24,81040.7,0.0,1.0,0.0,0.0]
[1778115330358,77.24,81039.52,0.0,1.0,0.0,0.0]
[1778115331365,77.24,81039.3,0.0,1.0,0.0,0.0]
[1778115332578,77.24,81039.3,0.0,1.0,0.0,0.0]
[1778115332699,77.24,81038.33,0.0,1.0,0.0,0.0]
[1778115335393,77.24,81042.03,0.0,1.0,0.0,0.0]
[1778115336643,77.24,81042.81,0.0,1.0,0.0,0.0]
[1778115336698,77.24,81042.81,0.0,1.0,0.0,0.0]
[1778115337305,77.24,81042.81,0.0,1.0,0.0,0.0]
[1778115337450,77.24,81042.81,0.0,1.0,0.0,0.0]
[1778115337550,77.24,81044.38,0.0,1.0,0.0,0.0]
[1778115340428,77.24,81050.65,0.0,1.0,0.0,0.0]
[1778115340863,77.24,81050.65,0.0,1.0,0.0,0.0]
[1778115340949,77.24,81050.65,0.0,1.0,0.0,0.0]
[1778115342442,77.24,81056.01,0.0,1.0,0.0,0.0]
[1778115343449,77.24,81059.92,0.0,1.0,0.0,0.0]
[1778115344456,77.24,81061.27,0.0,1.0,0.0,0.0]
[1778115345463,77.24,81065.05,0.0,1.0,0.0,0.0]
[1778115346343,77.24,81065.05,0.0,1.0,0.0,0.0]
[1778115346448,77.24,81065.05,0.0,1.0,0.0,0.0]
[1778115346470,77.24,81071.91,0.0,1.0,0.0,0.0]
[1778115347477,77.24,81074.17,0.0,1.0,0.0,0.0]
[1778115348484,77.24,81075.92,0.0,1.0,0.0,0.0]
[1778115349239,77.24,81075.92,0.0,1.0,0.0,0.0]
[1778115349450,77.24,81075.92,0.0,1.0,0.0,0.0]
[1778115349491,77.24,81075.96,0.0,1.0,0.0,0.0]
[1778115350498,77.24,81081.73,0.0,1.0,0.0,0.0]
[1778115351336,77.24,81081.73,0.0,1.0,0.0,0.0]
[1778115351448,77.24,81081.73,0.0,1.0,0.0,0.0]
[1778115351505,77.24,81083.11,0.0,1.0,0.0,0.0]
[1778115352512,77.24,81086.06,0.0,1.0,0.0,0.0]
[1778115353519,77.24,81088.34,0.0,1.0,0.0,0.0]
[1778115354526,77.24,81089.76,0.0,1.0,0.0,0.0]
[1778115356009,77.24,81090.22,0.0,1.0,0.0,0.0]
[1778115356201,77.24,81090.22,0.0,1.0,0.0,0.0]
[1778115356540,77.24,81090.27,0.0,1.0,0.0,0.0]
[1778115360421,77.24,81090.96,0.0,1.0,0.0,0.0]
[1778115360568,77.24,81093.71,0.0,1.0,0.0,0.0]
[1778115361203,77.24,81093.71,0.0,1.0,0.0,0.0]
[1778115361575,77.24,81092.33,0.0,1.0,0.0,0.0]
[1778115364754,77.24,81092.23,0.0,1.0,0.0,0.0]
[1778115364950,77.24,81092.23,0.0,1.0,0.0,0.0]
[1778115365603,77.24,81093.31,0.0,1.0,0.0,0.0]
[1778115370641,77.24,81092.6,0.0,1.0,0.0,0.0]
[1778115375206,77.24,81093.55,0.0,1.0,0.0,0.0]
[1778115375273,77.24,81092.44,0.0,1.0,0.0,0.0]
[1778115378816,77.24,81092.47,0.0,1.0,0.0,0.0]
[1778115378949,77.24,81092.47,0.0,1.0,0.0,0.0]
[1778115379051,77.24,81089.47,0.0,1.0,0.0,0.0]
[1778115379704,77.24,81085.95,0.0,1.0,0.0,0.0]
[1778115381215,77.24,81085.95,0.0,1.0,0.0,0.0]
[1778115381447,77.24,81085.95,0.0,1.0,0.0,0.0]
[1778115381470,77.24,81083.27,0.0,1.0,0.0,0.0]
[1778115386753,77.24,81083.69,0.0,1.0,0.0,0.0]
[1778115387760,77.24,81082.02,0.0,1.0,0.0,0.0]
[1778115388767,77.24,81085.98,0.0,1.0,0.0,0.0]
[1778115390422,77.24,81085.98,0.0,1.0,0.0,0.0]
[1778115390453,77.24,81085.98,0.0,1.0,0.0,0.0]
[1778115390552,77.24,81085.91,0.0,1.0,0.0,0.0]
[1778115391936,77.24,81086.05,0.0,1.0,0.0,0.0]
[1778115391952,77.24,81086.05,0.0,1.0,0.0,0.0]
[1778115392022,77.24,81086.9,0.0,1.0,0.0,0.0]
[1778115396823,77.24,81076.07,0.0,1.0,0.0,0.0]
[1778115397830,77.24,81068.34,0.0,1.0,0.0,0.0]
[1778115399367,77.24,81068.34,0.0,1.0,0.0,0.0]
[1778115399451,77.24,81068.34,0.0,1.0,0.0,0.0]
[1778115399468,77.24,81067.92,0.0,1.0,0.0,0.0]
[1778115400513,77.24,81067.92,0.0,1.0,0.0,0.0]
[1778115400527,77.24,81069.05,0.0,1.0,0.0,0.0]
[1778115400698,77.24,81069.05,0.0,1.0,0.0,0.0]
[1778115402865,77.24,81064.42,0.0,1.0,0.0,0.0]
[1778115403872,77.24,81060.81,0.0,1.0,0.0,0.0]
[1778115406277,77.24,81060.47,0.0,1.0,0.0,0.0]
[1778115406454,77.24,81060.47,0.0,1.0,0.0,0.0]
[1778115406550,77.24,81061.55,0.0,1.0,0.0,0.0]
[1778115407941,77.24,81061.15,0.0,1.0,0.0,0.0]
[1778115407949,77.24,81061.15,0.0,1.0,0.0,0.0]
[1778115412935,77.24,81063.04,0.0,1.0,0.0,0.0]
[1778115414039,77.24,81063.04,0.0,1.0,0.0,0.0]
[1778115414203,77.24,81063.04,0.0,1.0,0.0,0.0]
[1778115414302,77.24,81063.04,0.0,1.0,0.0,0.0]
[1778115414449,77.24,81063.04,0.0,1.0,0.0,0.0]
[1778115414549,77.24,81063.04,0.0,1.0,0.0,0.0]
[1778115418646,77.24,81063.82,0.0,1.0,0.0,0.0]
[1778115418702,77.24,81063.82,0.0,1.0,0.0,0.0]
[1778115418670,77.24,81066.62,0.0,1.0,0.0,0.0]
[1778115419154,77.24,81066.62,0.0,1.0,0.0,0.0]
[1778115419202,77.24,81066.62,0.0,1.0,0.0,0.0]
[1778115425019,77.24,81065.88,0.0,1.0,0.0,0.0]
[1778115427033,77.24,81067.19,0.0,1.0,0.0,0.0]
[1778115428040,77.24,81074.72,0.0,1.0,0.0,0.0]
[1778115429047,77.24,81072.81,0.0,1.0,0.0,0.0]
[1778115429934,77.24,81072.81,0.0,1.0,0.0,0.0]
[1778115429960,77.24,81072.81,0.0,1.0,0.0,0.0]
[1778115430054,77.24,81073.27,0.0,1.0,0.0,0.0]
[1778115430928,77.24,81073.27,0.0,1.0,0.0,0.0]
[1778115430948,77.24,81073.27,0.0,1.0,0.0,0.0]
[1778115433075,77.24,81075.13,0.0,1.0,0.0,0.0]
[1778115434082,77.24,81076.16,0.0,1.0,0.0,0.0]
[1778115438110,77.24,81077.71,0.0,1.0,0.0,0.0]
[1778115440218,77.24,81077.3,0.0,1.0,0.0,0.0]
[1778115440451,77.24,81077.3,0.0,1.0,0.0,0.0]
[1778115440471,77.24,81077.94,0.0,1.0,0.0,0.0]
[1778115440757,77.24,81077.94,0.0,1.0,0.0,0.0]
[1778115440948,77.24,81077.94,0.0,1.0,0.0,0.0]
[1778115446166,77.24,81078.24,0.0,1.0,0.0,0.0]
[1778115450102,77.24,81078.93,0.0,1.0,0.0,0.0]
[1778115450203,77.24,81078.93,0.0,1.0,0.0,0.0]
[1778115450245,77.24,81079.87,0.0,1.0,0.0,0.0]
[1778115451285,77.24,81079.87,0.0,1.0,0.0,0.0]
[1778115451454,77.24,81079.87,0.0,1.0,0.0,0.0]
[1778115451496,77.24,81080.69,0.0,1.0,0.0,0.0]
[1778115454222,77.24,81082.26,0.0,1.0,0.0,0.0]
[1778115458608,77.24,81081.71,0.0,1.0,0.0,0.0]
[1778115458703,77.24,81081.71,0.0,1.0,0.0,0.0]
[1778115460839,77.24,81081.16,0.0,1.0,0.0,0.0]
[1778115460949,77.24,81081.16,0.0,1.0,0.0,0.0]
[1778115461271,77.24,81080.38,0.0,1.0,0.0,0.0]
[1778115466306,77.24,81080.79,0.0,1.0,0.0,0.0]
[1778115468562,77.24,81081.37,0.0,1.0,0.0,0.0]
[1778115468702,77.24,81081.37,0.0,1.0,0.0,0.0]
[1778115475369,77.24,81081.73,0.0,1.0,0.0,0.0]
[1778115478390,77.24,81077.4,0.0,1.0,0.0,0.0]
[1778115479697,77.24,81077.4,0.0,1.0,0.0,0.0]
[1778115479397,77.24,81072.5,0.0,1.0,0.0,0.0]
[1778115479951,77.24,81072.5,0.0,1.0,0.0,0.0]
[1778115480344,77.24,81072.5,0.0,1.0,0.0,0.0]
[1778115480455,77.24,81072.5,0.0,1.0,0.0,0.0]
[1778115480554,77.24,81073.73,0.0,1.0,0.0,0.0]
[1778115482418,77.24,81071.16,0.0,1.0,0.0,0.0]
[1778115484432,77.24,81069.95,0.0,1.0,0.0,0.0]
[1778115485013,77.24,81069.95,0.0,1.0,0.0,0.0]
[1778115485202,77.24,81069.95,0.0,1.0,0.0,0.0]
[1778115488465,77.24,81057.61,0.0,1.0,0.0,0.0]
[1778115489718,77.24,81057.61,0.0,1.0,0.0,0.0]
[1778115489472,77.24,81052.26,0.0,1.0,0.0,0.0]
[1778115490335,77.24,81052.26,0.0,1.0,0.0,0.0]
[1778115490479,77.24,81055.77,0.0,1.0,0.0,0.0]
[1778115491418,77.24,81055.77,0.0,1.0,0.0,0.0]
[1778115491646,77.24,81055.77,0.0,1.0,0.0,0.0]
[1778115491746,77.24,81057.86,0.0,1.0,0.0,0.0]
[1778115493500,77.24,81056.63,0.0,1.0,0.0,0.0]
[1778115494507,77.24,81052.66,0.0,1.0,0.0,0.0]
[1778115495528,77.24,81052.66,0.0,1.0,0.0,0.0]
[1778115495703,77.24,81052.66,0.0,1.0,0.0,0.0]
[1778115495550,77.24,81051.08,0.0,1.0,0.0,0.0]
[1778115497376,77.24,81050.23,0.0,1.0,0.0,0.0]
[1778115497462,77.24,81050.23,0.0,1.0,0.0,0.0]
[1778115497528,77.24,81049.32,0.0,1.0,0.0,0.0]
[1778115502563,77.24,81049.17,0.0,1.0,0.0,0.0]
[1778115504045,77.24,81049.17,0.0,1.0,0.0,0.0]
[1778115504200,77.24,81049.17,0.0,1.0,0.0,0.0]
[1778115505584,77.24,81050.91,0.0,1.0,0.0,0.0]
[1778115507598,77.24,81052.25,0.0,1.0,0.0,0.0]
[1778115508645,77.24,81052.25,0.0,1.0,0.0,0.0]
[1778115508701,77.24,81052.25,0.0,1.0,0.0,0.0]
[1778115508711,77.24,81052.25,0.0,1.0,0.0,0.0]
[1778115508746,77.24,81051.51,0.0,1.0,0.0,0.0]
[1778115508951,77.24,81051.51,0.0,1.0,0.0,0.0]
[1778115511627,77.24,81053.52,0.0,1.0,0.0,0.0]
[1778115515121,77.24,81053.87,0.0,1.0,0.0,0.0]
[1778115515204,77.24,81053.87,0.0,1.0,0.0,0.0]
[1778115515618,77.24,81053.87,0.0,1.0,0.0,0.0]
[1778115515702,77.24,81053.87,0.0,1.0,0.0,0.0]
[1778115515711,77.24,81050.29,0.0,1.0,0.0,0.0]
[1778115516662,77.24,81048.5,0.0,1.0,0.0,0.0]
[1778115520691,77.24,81046.48,0.0,1.0,0.0,0.0]
[1778115521698,77.24,81038.55,0.0,1.0,0.0,0.0]
[1778115522705,77.24,81034.5,0.0,1.0,0.0,0.0]
[1778115523032,77.24,81034.5,0.0,1.0,0.0,0.0]
[1778115523199,77.24,81034.5,0.0,1.0,0.0,0.0]
[1778115523712,77.24,81035.64,0.0,1.0,0.0,0.0]
[1778115524555,77.24,81035.64,0.0,1.0,0.0,0.0]
[1778115524702,77.24,81035.64,0.0,1.0,0.0,0.0]
[1778115524719,77.24,81036.8,0.0,1.0,0.0,0.0]
[1778115528747,77.24,81027.8,0.0,1.0,0.0,0.0]
[1778115529754,77.24,81024.44,0.0,1.0,0.0,0.0]
[1778115531467,77.24,81024.09,0.0,1.0,0.0,0.0]
[1778115531700,77.24,81024.09,0.0,1.0,0.0,0.0]
[1778115531768,77.24,81024.11,0.0,1.0,0.0,0.0]
[1778115532004,77.24,81024.11,0.0,1.0,0.0,0.0]
[1778115532200,77.24,81024.11,0.0,1.0,0.0,0.0]
[1778115532788,77.24,81021.79,0.0,1.0,0.0,0.0]
[1778115533095,77.24,81021.79,0.0,1.0,0.0,0.0]
[1778115533784,77.24,81011.78,0.0,1.0,0.0,0.0]
[1778115534791,77.24,81016.44,0.0,1.0,0.0,0.0]
[1778115535798,77.24,81024.78,0.0,1.0,0.0,0.0]
[1778115536604,77.24,81024.78,0.0,1.0,0.0,0.0]
[1778115536805,77.24,81026.88,0.0,1.0,0.0,0.0]
[1778115540833,77.24,81024.03,0.0,1.0,0.0,0.0]
[1778115541840,77.24,81016.09,0.0,1.0,0.0,0.0]
[1778115542847,77.24,81013.17,0.0,1.0,0.0,0.0]
[1778115543854,77.24,81011.15,0.0,1.0,0.0,0.0]
[1778115544861,77.24,81006.14,0.0,1.0,0.0,0.0]
[1778115546559,77.24,81006.14,0.0,1.0,0.0,0.0]
[1778115546701,77.24,81006.14,0.0,1.0,0.0,0.0]
[1778115546800,77.24,81004.93,0.0,1.0,0.0,0.0]
[1778115546972,77.24,81004.93,0.0,1.0,0.0,0.0]
[1778115547202,77.24,81004.93,0.0,1.0,0.0,0.0]
[1778115550909,77.24,81001.48,0.0,1.0,0.0,0.0]
[1778115551916,77.24,80999.8,0.0,1.0,0.0,0.0]
[1778115553930,77.24,81001.39,0.0,1.0,0.0,0.0]
[1778115554937,77.24,81004.39,0.0,1.0,0.0,0.0]
[1778115556759,77.24,81004.39,0.0,1.0,0.0,0.0]
[1778115556767,77.24,81014.13,0.0,1.0,0.0,0.0]
[1778115556952,77.24,81014.13,0.0,1.0,0.0,0.0]
[1778115557817,77.24,81014.13,0.0,1.0,0.0,0.0]
[1778115557833,77.24,81016.58,0.0,1.0,0.0,0.0]
[1778115557949,77.24,81016.58,0.0,1.0,0.0,0.0]
[1778115557959,77.24,81015.23,0.0,1.0,0.0,0.0]
[1778115559973,77.24,81013.54,0.0,1.0,0.0,0.0]
[1778115561233,77.24,81013.54,0.0,1.0,0.0,0.0]
[1778115561451,77.24,81013.54,0.0,1.0,0.0,0.0]
[1778115561549,77.24,81010.74,0.0,1.0,0.0,0.0]
[1778115562959,77.24,81011.03,0.0,1.0,0.0,0.0]
[1778115563201,77.24,81011.03,0.0,1.0,0.0,0.0]
[1778115563405,77.24,81015.85,0.0,1.0,0.0,0.0]
[1778115564001,77.24,81017.6,0.0,1.0,0.0,0.0]
[1778115566000,77.24,81017.51,0.0,1.0,0.0,0.0]
[1778115566200,77.24,81017.51,0.0,1.0,0.0,0.0]
[1778115571050,77.24,81016.92,0.0,1.0,0.0,0.0]
[1778115574423,77.24,81017.15,0.0,1.0,0.0,0.0]
[1778115574450,77.24,81017.15,0.0,1.0,0.0,0.0]
[1778115574524,77.24,81016.17,0.0,1.0,0.0,0.0]
[1778115575179,77.24,81016.17,0.0,1.0,0.0,0.0]
[1778115575202,77.24,81016.17,0.0,1.0,0.0,0.0]
[1778115581121,77.24,81016.02,0.0,1.0,0.0,0.0]
[1778115583275,77.24,81016.73,0.0,1.0,0.0,0.0]
[1778115583451,77.24,81016.73,0.0,1.0,0.0,0.0]
[1778115583523,77.24,81018.09,0.0,1.0,0.0,0.0]
[1778115584114,77.24,81018.09,0.0,1.0,0.0,0.0]
[1778115584201,77.24,81018.09,0.0,1.0,0.0,0.0]
[1778115590184,77.24,81017.38,0.0,1.0,0.0,0.0]
[1778115595219,77.24,81017.62,0.0,1.0,0.0,0.0]
[1778115597207,77.24,81017.44,0.0,1.0,0.0,0.0]
[1778115597450,77.24,81017.44,0.0,1.0,0.0,0.0]
[1778115597551,77.24,81017.76,0.0,1.0,0.0,0.0]
[1778115597983,77.24,81017.76,0.0,1.0,0.0,0.0]
[1778115598204,77.24,81017.76,0.0,1.0,0.0,0.0]
[1778115598240,77.24,81016.44,0.0,1.0,0.0,0.0]
[1778115599247,77.24,81013.72,0.0,1.0,0.0,0.0]
[1778115601498,77.24,81013.81,0.0,1.0,0.0,0.0]
[1778115601703,77.24,81013.81,0.0,1.0,0.0,0.0]
[1778115601729,77.24,81009.2,0.0,1.0,0.0,0.0]
[1778115602275,77.24,81005.61,0.0,1.0,0.0,0.0]
[1778115603207,77.24,81005.61,0.0,1.0,0.0,0.0]
[1778115603455,77.24,81005.61,0.0,1.0,0.0,0.0]
[1778115603536,77.24,81013.61,0.0,1.0,0.0,0.0]
[1778115604287,77.24,81018.22,0.0,1.0,0.0,0.0]
[1778115605294,77.24,81019.96,0.0,1.0,0.0,0.0]
[1778115606826,77.24,81019.96,0.0,1.0,0.0,0.0]
[1778115606301,77.24,81016.26,0.0,1.0,0.0,0.0]
[1778115606951,77.24,81016.26,0.0,1.0,0.0,0.0]
[1778115607646,77.24,81016.26,0.0,1.0,0.0,0.0]
[1778115607699,77.24,81016.26,0.0,1.0,0.0,0.0]
[1778115607713,77.24,81015.83,0.0,1.0,0.0,0.0]
[1778115608315,77.24,81017.08,0.0,1.0,0.0,0.0]
[1778115613893,77.24,81017.63,0.0,1.0,0.0,0.0]
[1778115613949,77.24,81017.39,0.0,1.0,0.0,0.0]
[1778115614357,77.24,81018.03,0.0,1.0,0.0,0.0]
[1778115616371,77.24,81027.41,0.0,1.0,0.0,0.0]
[1778115617378,77.24,81033.99,0.0,1.0,0.0,0.0]
[1778115618385,77.24,81035.96,0.0,1.0,0.0,0.0]
[1778115619392,77.24,81030.47,0.0,1.0,0.0,0.0]
[1778115620478,77.24,81030.47,0.0,1.0,0.0,0.0]
[1778115620701,77.24,81030.47,0.0,1.0,0.0,0.0]
[1778115620768,77.24,81023.21,0.0,1.0,0.0,0.0]
[1778115621525,77.24,81023.21,0.0,1.0,0.0,0.0]
[1778115621701,77.24,81023.21,0.0,1.0,0.0,0.0]
[1778115624427,77.24,81024.94,0.0,1.0,0.0,0.0]
[1778115625923,77.24,81025.03,0.0,1.0,0.0,0.0]
[1778115625950,77.24,81025.03,0.0,1.0,0.0,0.0]
[1778115626727,77.24,81019.85,0.0,1.0,0.0,0.0]
[1778115627699,77.24,81019.85,0.0,1.0,0.0,0.0]
[1778115627799,77.24,81017.89,0.0,1.0,0.0,0.0]
[1778115627952,77.24,81017.89,0.0,1.0,0.0,0.0]
[1778115628459,77.24,81021.32,0.0,1.0,0.0,0.0]
[1778115629466,77.24,81024.26,0.0,1.0,0.0,0.0]
[1778115633606,77.24,81024.27,0.0,1.0,0.0,0.0]
[1778115633699,77.24,81024.27,0.0,1.0,0.0,0.0]
[1778115633898,77.24,81025.34,0.0,1.0,0.0,0.0]
[1778115635583,77.24,81025.66,0.0,1.0,0.0,0.0]
[1778115635701,77.24,81025.66,0.0,1.0,0.0,0.0]
[1778115635737,77.24,81026.84,0.0,1.0,0.0,0.0]
[1778115636516,77.24,81030.52,0.0,1.0,0.0,0.0]
[1778115637523,77.24,81031.12,0.0,1.0,0.0,0.0]
[1778115640544,77.24,81033.24,0.0,1.0,0.0,0.0]
[1778115642558,77.24,81032.63,0.0,1.0,0.0,0.0]
[1778115643654,77.24,81030.11,0.0,1.0,0.0,0.0]
[1778115644572,77.24,81024.9,0.0,1.0,0.0,0.0]
[1778115645209,77.24,81024.9,0.0,1.0,0.0,0.0]
[1778115645451,77.24,81024.9,0.0,1.0,0.0,0.0]
[1778115645579,77.24,81022.3,0.0,1.0,0.0,0.0]
[1778115646761,77.24,81022.3,0.0,1.0,0.0,0.0]
[1778115646834,77.24,81010.73,0.0,1.0,0.0,0.0]
[1778115647598,77.24,81002.44,0.0,1.0,0.0,0.0]
[1778115648605,77.24,81000.79,0.0,1.0,0.0,0.0]
[1778115649612,77.24,81008.83,0.0,1.0,0.0,0.0]
[1778115650361,77.24,81008.83,0.0,1.0,0.0,0.0]
[1778115650619,77.24,81013.54,0.0,1.0,0.0,0.0]
[1778115652633,77.24,81019.77,0.0,1.0,0.0,0.0]
[1778115653640,77.24,81023.07,0.0,1.0,0.0,0.0]
[1778115654648,77.24,81018.22,0.0,1.0,0.0,0.0]
[1778115655654,77.24,81011.88,0.0,1.0,0.0,0.0]
[1778115656661,77.24,81005.52,0.0,1.0,0.0,0.0]
[1778115657668,77.24,81001.51,0.0,1.0,0.0,0.0]
[1778115658322,77.24,81001.51,0.0,1.0,0.0,0.0]
[1778115658449,77.24,81001.51,0.0,1.0,0.0,0.0]
[1778115658675,77.24,80998.79,0.0,1.0,0.0,0.0]
[1778115659682,77.24,80997.55,0.0,1.0,0.0,0.0]
[1778115661218,77.24,80997.46,0.0,1.0,0.0,0.0]
[1778115661702,77.24,80989.22,0.0,1.0,0.0,0.0]
[1778115663795,77.24,80996.94,0.0,1.0,0.0,0.0]
[1778115664746,77.24,80996.94,0.0,1.0,0.0,0.0]
[1778115664837,77.24,80997.2,0.0,1.0,0.0,0.0]
[1778115666737,77.24,80998.48,0.0,1.0,0.0,0.0]
[1778115667744,77.24,80991.29,0.0,1.0,0.0,0.0]
[1778115668751,77.24,80987.92,0.0,1.0,0.0,0.0]
[1778115669758,77.24,80991.0,0.0,1.0,0.0,0.0]
[1778115670765,77.24,80995.64,0.0,1.0,0.0,0.0]
[1778115672779,77.24,80993.72,0.0,1.0,0.0,0.0]
[1778115673786,77.24,80990.18,0.0,1.0,0.0,0.0]
[1778115674719,77.24,80990.18,0.0,1.0,0.0,0.0]
[1778115677398,77.24,80989.1,0.0,1.0,0.0,0.0]
[1778115677814,77.24,80986.66,0.0,1.0,0.0,0.0]
[1778115678821,77.24,80988.9,0.0,1.0,0.0,0.0]
[1778115680843,77.24,80983.9,0.0,1.0,0.0,0.0]
[1778115681843,77.24,80970.2,0.0,1.0,0.0,0.0]
[1778115682850,77.24,80970.99,0.0,1.0,0.0,0.0]
[1778115683857,77.24,80974.15,0.0,1.0,0.0,0.0]
[1778115684864,77.24,80989.93,0.0,1.0,0.0,0.0]
[1778115685873,77.24,80999.37,0.0,1.0,0.0,0.0]
[1778115686879,77.24,81010.68,0.0,1.0,0.0,0.0]
[1778115687886,77.24,81005.79,0.0,1.0,0.0,0.0]
[1778115688893,77.24,81004.28,0.0,1.0,0.0,0.0]
[1778115691606,77.24,81004.37,0.0,1.0,0.0,0.0]
[1778115691918,77.24,80996.12,0.0,1.0,0.0,0.0]
[1778115692932,77.24,80990.84,0.0,1.0,0.0,0.0]
[1778115693940,77.24,80991.04,0.0,1.0,0.0,0.0]
[1778115694226,77.24,80991.04,0.0,1.0,0.0,0.0]
[1778115694537,77.24,80991.04,0.0,1.0,0.0,0.0]
[1778115694948,77.24,80992.64,0.0,1.0,0.0,0.0]
[1778115695524,77.24,80992.64,0.0,1.0,0.0,0.0]
[1778115695602,77.24,80992.64,0.0,1.0,0.0,0.0]
[1778115695954,77.24,80998.82,0.0,1.0,0.0,0.0]
[1778115696961,77.24,81002.62,0.0,1.0,0.0,0.0]
[1778115697968,77.24,81005.7,0.0,1.0,0.0,0.0]
[1778115698975,77.24,81007.71,0.0,1.0,0.0,0.0]
[1778115699982,77.24,81011.77,0.0,1.0,0.0,0.0]
[1778115700446,77.24,81011.77,0.0,1.0,0.0,0.0]
[1778115700693,77.24,81011.77,0.0,1.0,0.0,0.0]
[1778115700772,77.24,81011.77,0.0,1.0,0.0,0.0]
[1778115701014,77.24,81011.77,0.0,1.0,0.0,0.0]
[1778115700989,77.24,81016.49,0.0,1.0,0.0,0.0]
[1778115701362,77.24,81016.49,0.0,1.0,0.0,0.0]
[1778115702014,77.24,81034.51,0.0,1.0,0.0,0.0]
[1778115703007,77.24,81051.37,0.0,1.0,0.0,0.0]
[1778115704015,77.24,81053.39,0.0,1.0,0.0,0.0]
[1778115705850,77.24,81054.44,0.0,1.0,0.0,0.0]
[1778115705901,77.24,81054.44,0.0,1.0,0.0,0.0]
[1778115706022,77.24,81054.44,0.0,1.0,0.0,0.0]
[1778115706028,77.24,81054.14,0.0,1.0,0.0,0.0]
[1778115707957,77.24,81054.92,0.0,1.0,0.0,0.0]
[1778115708074,77.24,81054.92,0.0,1.0,0.0,0.0]
[1778115709050,77.24,81060.14,0.0,1.0,0.0,0.0]
[1778115710960,77.24,81060.14,0.0,1.0,0.0,0.0]
[1778115710967,77.24,81065.67,0.0,1.0,0.0,0.0]
[1778115711957,77.24,81065.67,0.0,1.0,0.0,0.0]
[1778115712026,77.24,81073.04,0.0,1.0,0.0,0.0]
[1778115712071,77.24,81078.38,0.0,1.0,0.0,0.0]
[1778115713078,77.24,81082.33,0.0,1.0,0.0,0.0]
[1778115714085,77.24,81086.43,0.0,1.0,0.0,0.0]
[1778115715092,77.24,81091.84,0.0,1.0,0.0,0.0]
[1778115720129,77.24,81089.98,0.0,1.0,0.0,0.0]
[1778115723898,77.24,81090.63,0.0,1.0,0.0,0.0]
[1778115723952,77.24,81090.63,0.0,1.0,0.0,0.0]
[1778115724155,77.24,81094.4,0.0,1.0,0.0,0.0]
[1778115726173,77.24,81083.44,0.0,1.0,0.0,0.0]
[1778115727179,77.24,81075.69,0.0,1.0,0.0,0.0]
[1778115728499,77.24,81075.69,0.0,1.0,0.0,0.0]
[1778115728703,77.24,81075.69,0.0,1.0,0.0,0.0]
[1778115728803,77.24,81074.28,0.0,1.0,0.0,0.0]
[1778115730200,77.24,81076.77,0.0,1.0,0.0,0.0]
[1778115732214,77.24,81071.15,0.0,1.0,0.0,0.0]
[1778115734876,77.24,81070.23,0.0,1.0,0.0,0.0]
[1778115734948,77.24,81070.23,0.0,1.0,0.0,0.0]
[1778115734977,77.24,81070.46,0.0,1.0,0.0,0.0]
[1778115737249,77.24,81069.14,0.0,1.0,0.0,0.0]
[1778115739734,77.24,81069.71,0.0,1.0,0.0,0.0]
[1778115739952,77.24,81069.71,0.0,1.0,0.0,0.0]
[1778115740270,77.24,81076.57,0.0,1.0,0.0,0.0]
[1778115742004,77.24,81076.57,0.0,1.0,0.0,0.0]
[1778115742045,77.24,81076.98,0.0,1.0,0.0,0.0]
[1778115742201,77.24,81076.98,0.0,1.0,0.0,0.0]
[1778115742284,77.24,81075.03,0.0,1.0,0.0,0.0]
[1778115743581,77.24,81075.03,0.0,1.0,0.0,0.0]
[1778115743953,77.24,81075.03,0.0,1.0,0.0,0.0]
[1778115744062,77.24,81075.03,0.0,1.0,0.0,0.0]
[1778115744051,77.24,81056.88,0.0,1.0,0.0,0.0]
[1778115744298,77.24,81050.55,0.0,1.0,0.0,0.0]
[1778115745306,77.24,81052.82,0.0,1.0,0.0,0.0]
[1778115746407,77.24,81052.82,0.0,1.0,0.0,0.0]
[1778115746449,77.24,81052.82,0.0,1.0,0.0,0.0]
[1778115746556,77.24,81052.82,0.0,1.0,0.0,0.0]
[1778115746620,77.24,81054.87,0.0,1.0,0.0,0.0]
[1778115748326,77.24,81051.91,0.0,1.0,0.0,0.0]
[1778115749951,77.24,81051.91,0.0,1.0,0.0,0.0]
[1778115749989,77.24,81051.91,0.0,1.0,0.0,0.0]
[1778115750089,77.24,81057.24,0.0,1.0,0.0,0.0]
[1778115750201,77.24,81057.24,0.0,1.0,0.0,0.0]
[1778115750251,77.24,81057.24,0.0,1.0,0.0,0.0]
[1778115750341,77.24,81063.2,0.0,1.0,0.0,0.0]
[1778115751962,77.24,81063.2,0.0,1.0,0.0,0.0]
[1778115752000,77.24,81065.13,0.0,1.0,0.0,0.0]
[1778115752200,77.24,81065.13,0.0,1.0,0.0,0.0]
[1778115753948,77.24,81065.81,0.0,1.0,0.0,0.0]
[1778115754064,77.24,81065.81,0.0,1.0,0.0,0.0]
[1778115754369,77.24,81068.37,0.0,1.0,0.0,0.0]
[1778115755949,77.24,81068.37,0.0,1.0,0.0,0.0]
[1778115756057,77.24,81068.37,0.0,1.0,0.0,0.0]
[1778115756020,77.24,81069.52,0.0,1.0,0.0,0.0]
[1778115757956,77.24,81069.75,0.0,1.0,0.0,0.0]
[1778115758021,77.24,81069.75,0.0,1.0,0.0,0.0]
[1778115759404,77.24,81073.64,0.0,1.0,0.0,0.0]
[1778115760306,77.24,81073.64,0.0,1.0,0.0,0.0]
[1778115761089,77.24,81073.64,0.0,1.0,0.0,0.0]
[1778115760411,77.24,81079.69,0.0,1.0,0.0,0.0]
[1778115761207,77.24,81079.69,0.0,1.0,0.0,0.0]
[1778115762803,77.24,81078.82,0.0,1.0,0.0,0.0]
[1778115762949,77.24,81078.82,0.0,1.0,0.0,0.0]
[1778115763006,77.24,81079.86,0.0,1.0,0.0,0.0]
[1778115763432,77.24,81081.08,0.0,1.0,0.0,0.0]
[1778115768467,77.24,81079.44,0.0,1.0,0.0,0.0]
[1778115769474,77.24,81075.71,0.0,1.0,0.0,0.0]
[1778115770704,77.24,81075.71,0.0,1.0,0.0,0.0]
[1778115770950,77.24,81075.71,0.0,1.0,0.0,0.0]
[1778115771030,77.24,81071.99,0.0,1.0,0.0,0.0]
[1778115772495,77.24,81074.95,0.0,1.0,0.0,0.0]
[1778115774508,77.24,81075.28,0.0,1.0,0.0,0.0]
[1778115774701,77.24,81075.28,0.0,1.0,0.0,0.0]
[1778115774810,77.24,81075.28,0.0,1.0,0.0,0.0]
[1778115774952,77.24,81075.28,0.0,1.0,0.0,0.0]
[1778115775010,77.24,81074.85,0.0,1.0,0.0,0.0]
[1778115776526,77.24,81073.27,0.0,1.0,0.0,0.0]
[1778115777719,77.24,81073.27,0.0,1.0,0.0,0.0]
[1778115777953,77.24,81073.27,0.0,1.0,0.0,0.0]
[1778115777967,77.24,81065.25,0.0,1.0,0.0,0.0]
[1778115778528,77.24,81065.25,0.0,1.0,0.0,0.0]
[1778115778540,77.24,81062.5,0.0,1.0,0.0,0.0]
[1778115780554,77.24,81061.18,0.0,1.0,0.0,0.0]
[1778115782967,77.24,81061.57,0.0,1.0,0.0,0.0]
[1778115783081,77.24,81061.57,0.0,1.0,0.0,0.0]
[1778115783068,77.24,81064.6,0.0,1.0,0.0,0.0]
[1778115783954,77.24,81064.6,0.0,1.0,0.0,0.0]
[1778115784052,77.24,81067.0,0.0,1.0,0.0,0.0]
[1778115784893,77.24,81067.0,0.0,1.0,0.0,0.0]
[1778115784952,77.24,81067.0,0.0,1.0,0.0,0.0]
[1778115785037,77.24,81067.14,0.0,1.0,0.0,0.0]
[1778115786631,77.24,81067.84,0.0,1.0,0.0,0.0]
[1778115789625,77.24,81068.85,0.0,1.0,0.0,0.0]
[1778115789700,77.24,81068.85,0.0,1.0,0.0,0.0]
[1778115789773,77.24,81070.51,0.0,1.0,0.0,0.0]
[1778115790624,77.24,81072.24,0.0,1.0,0.0,0.0]
[1778115792638,77.24,81069.83,0.0,1.0,0.0,0.0]
[1778115793645,77.24,81065.58,0.0,1.0,0.0,0.0]
[1778115794659,77.24,81063.83,0.0,1.0,0.0,0.0]
[1778115795663,77.24,81066.98,0.0,1.0,0.0,0.0]
[1778115796670,77.24,81069.15,0.0,1.0,0.0,0.0]
[1778115797193,77.24,81069.15,0.0,1.0,0.0,0.0]
[1778115798684,77.24,81065.27,0.0,1.0,0.0,0.0]
[1778115802791,77.24,81065.13,0.0,1.0,0.0,0.0]
[1778115803209,77.24,81065.75,0.0,1.0,0.0,0.0]
[1778115807747,77.24,81067.66,0.0,1.0,0.0,0.0]
[1778115810762,77.24,81066.92,0.0,1.0,0.0,0.0]
[1778115810951,77.24,81066.92,0.0,1.0,0.0,0.0]
[1778115810966,77.24,81067.38,0.0,1.0,0.0,0.0]
[1778115811775,77.24,81067.33,0.0,1.0,0.0,0.0]
[1778115812192,77.24,81067.33,0.0,1.0,0.0,0.0]
[1778115812895,77.24,81072.76,0.0,1.0,0.0,0.0]
[1778115813209,77.24,81072.76,0.0,1.0,0.0,0.0]
[1778115813250,77.24,81072.76,0.0,1.0,0.0,0.0]
[1778115813627,77.24,81072.76,0.0,1.0,0.0,0.0]
[1778115813789,77.24,81078.23,0.0,1.0,0.0,0.0]
[1778115817219,77.24,81077.97,0.0,1.0,0.0,0.0]
[1778115818126,77.24,81077.97,0.0,1.0,0.0,0.0]
[1778115818162,77.24,81070.22,0.0,1.0,0.0,0.0]
[1778115818202,77.24,81070.22,0.0,1.0,0.0,0.0]
[1778115818416,77.24,81070.22,0.0,1.0,0.0,0.0]
[1778115818455,77.24,81070.22,0.0,1.0,0.0,0.0]
[1778115818826,77.24,81068.7,0.0,1.0,0.0,0.0]
[1778115823861,77.24,81068.4,0.0,1.0,0.0,0.0]
[1778115824868,77.24,81052.1,0.0,1.0,0.0,0.0]
[1778115825875,77.24,81044.51,0.0,1.0,0.0,0.0]
[1778115830392,77.24,81044.09,0.0,1.0,0.0,0.0]
[1778115830451,77.24,81044.09,0.0,1.0,0.0,0.0]
[1778115830911,77.24,81044.78,0.0,1.0,0.0,0.0]
[1778115832428,77.24,81043.91,0.0,1.0,0.0,0.0]
[1778115832449,77.24,81043.91,0.0,1.0,0.0,0.0]
[1778115832550,77.24,81043.91,0.0,1.0,0.0,0.0]
[1778115832698,77.24,81043.91,0.0,1.0,0.0,0.0]
[1778115837960,77.24,81031.5,0.0,1.0,0.0,0.0]
[1778115838975,77.24,81021.06,0.0,1.0,0.0,0.0]
[1778115839978,77.24,81032.89,0.0,1.0,0.0,0.0]
[1778115840985,77.24,81035.28,0.0,1.0,0.0,0.0]
[1778115841992,77.24,81041.66,0.0,1.0,0.0,0.0]
[1778115842999,77.24,81048.4,0.0,1.0,0.0,0.0]
[1778115845016,77.24,81041.69,0.0,1.0,0.0,0.0]
[1778115846111,77.24,81041.69,0.0,1.0,0.0,0.0]
[1778115846202,77.24,81040.91,0.0,1.0,0.0,0.0]
[1778115847032,77.24,81040.46,0.0,1.0,0.0,0.0]
[1778115847216,77.24,81040.46,0.0,1.0,0.0,0.0]
[1778115847232,77.24,81040.46,0.0,1.0,0.0,0.0]
[1778115847450,77.24,81040.46,0.0,1.0,0.0,0.0]
[1778115848039,77.24,81035.39,0.0,1.0,0.0,0.0]
[1778115849048,77.24,81029.28,0.0,1.0,0.0,0.0]
[1778115850055,77.24,81032.67,0.0,1.0,0.0,0.0]
[1778115851062,77.24,81039.05,0.0,1.0,0.0,0.0]
[1778115851821,77.24,81039.05,0.0,1.0,0.0,0.0]
[1778115851951,77.24,81039.05,0.0,1.0,0.0,0.0]
[1778115852069,77.24,81037.62,0.0,1.0,0.0,0.0]
[1778115853076,77.24,81035.22,0.0,1.0,0.0,0.0]
[1778115854083,77.24,81030.13,0.0,1.0,0.0,0.0]
[1778115855090,77.24,81022.15,0.0,1.0,0.0,0.0]
[1778115856097,77.24,81020.53,0.0,1.0,0.0,0.0]
[1778115857104,77.24,81018.89,0.0,1.0,0.0,0.0]
[1778115857768,77.24,81018.89,0.0,1.0,0.0,0.0]
[1778115857797,77.24,81018.89,0.0,1.0,0.0,0.0]
[1778115857951,77.24,81018.89,0.0,1.0,0.0,0.0]
[1778115862139,77.24,81016.08,0.0,1.0,0.0,0.0]
[1778115864201,77.24,81015.03,0.0,1.0,0.0,0.0]
[1778115864453,77.24,81014.79,0.0,1.0,0.0,0.0]
[1778115864801,77.24,81014.79,0.0,1.0,0.0,0.0]
[1778115864826,77.24,81014.79,0.0,1.0,0.0,0.0]
[1778115864949,77.24,81014.79,0.0,1.0,0.0,0.0]
[1778115865160,77.24,81015.22,0.0,1.0,0.0,0.0]
[1778115867174,77.24,81012.57,0.0,1.0,0.0,0.0]
[1778115868181,77.24,81007.49,0.0,1.0,0.0,0.0]
[1778115869188,77.24,81002.54,0.0,1.0,0.0,0.0]
[1778115870195,77.24,80998.7,0.0,1.0,0.0,0.0]
[1778115871202,77.24,80998.18,0.0,1.0,0.0,0.0]
[1778115871712,77.24,80998.18,0.0,1.0,0.0,0.0]
[1778115871952,77.24,80998.18,0.0,1.0,0.0,0.0]
[1778115872091,77.24,80998.18,0.0,1.0,0.0,0.0]
[1778115872200,77.24,80998.18,0.0,1.0,0.0,0.0]
[1778115872203,77.24,80998.18,0.0,1.0,0.0,0.0]
[1778115872209,77.24,80997.94,0.0,1.0,0.0,0.0]
[1778115872451,77.24,80997.94,0.0,1.0,0.0,0.0]
[1778115873216,77.24,80999.16,0.0,1.0,0.0,0.0]
[1778115874223,77.24,81000.95,0.0,1.0,0.0,0.0]
[1778115877793,77.24,81000.21,0.0,1.0,0.0,0.0]
[1778115877901,77.24,80998.15,0.0,1.0,0.0,0.0]
[1778115878278,77.24,80993.87,0.0,1.0,0.0,0.0]
[1778115879400,77.24,80998.66,0.0,1.0,0.0,0.0]
[1778115881383,77.24,80998.66,0.0,1.0,0.0,0.0]
[1778115880447,77.24,80996.69,0.0,1.0,0.0,0.0]
[1778115881570,77.24,80992.69,0.0,1.0,0.0,0.0]
[1778115882290,77.24,80989.75,0.0,1.0,0.0,0.0]
[1778115883297,77.24,80986.12,0.0,1.0,0.0,0.0]
[1778115884304,77.24,80984.06,0.0,1.0,0.0,0.0]
[1778115885311,77.24,80985.29,0.0,1.0,0.0,0.0]
[1778115886318,77.24,80991.9,0.0,1.0,0.0,0.0]
[1778115887588,77.24,80991.9,0.0,1.0,0.0,0.0]
[1778115887700,77.24,80991.9,0.0,1.0,0.0,0.0]
[1778115888048,77.24,80991.9,0.0,1.0,0.0,0.0]
[1778115888165,77.24,80991.9,0.0,1.0,0.0,0.0]
[1778115888200,77.24,80991.9,0.0,1.0,0.0,0.0]
[1778115888231,77.24,80994.56,0.0,1.0,0.0,0.0]
[1778115890346,77.24,80999.76,0.0,1.0,0.0,0.0]
[1778115891957,77.24,80999.76,0.0,1.0,0.0,0.0]
[1778115892201,77.24,80999.76,0.0,1.0,0.0,0.0]
[1778115891994,77.24,81002.63,0.0,1.0,0.0,0.0]
[1778115894159,77.24,81002.58,0.0,1.0,0.0,0.0]
[1778115894200,77.24,81002.58,0.0,1.0,0.0,0.0]
[1778115894207,77.24,81002.58,0.0,1.0,0.0,0.0]
[1778115894449,77.24,81002.68,0.0,1.0,0.0,0.0]
[1778115894530,77.24,81005.35,0.0,1.0,0.0,0.0]
[1778115895383,77.24,81006.72,0.0,1.0,0.0,0.0]
[1778115896388,77.24,81010.88,0.0,1.0,0.0,0.0]
[1778115897395,77.24,81014.47,0.0,1.0,0.0,0.0]
[1778115898402,77.24,81016.64,0.0,1.0,0.0,0.0]
[1778115900416,77.24,81011.49,0.0,1.0,0.0,0.0]
[1778115901423,77.24,81001.6,0.0,1.0,0.0,0.0]
[1778115902430,77.24,80996.04,0.0,1.0,0.0,0.0]
[1778115903437,77.24,80993.71,0.0,1.0,0.0,0.0]
[1778115904941,77.24,80993.71,0.0,1.0,0.0,0.0]
[1778115905113,77.24,80993.71,0.0,1.0,0.0,0.0]
[1778115905144,77.24,80993.71,0.0,1.0,0.0,0.0]
[1778115905201,77.24,80993.71,0.0,1.0,0.0,0.0]
[1778115905220,77.24,80993.71,0.0,1.0,0.0,0.0]
[1778115905245,77.24,80998.33,0.0,1.0,0.0,0.0]
[1778115905448,77.24,80998.33,0.0,1.0,0.0,0.0]
[1778115905451,77.24,81001.84,0.0,1.0,0.0,0.0]
[1778115906458,77.24,80999.6,0.0,1.0,0.0,0.0]
[1778115908573,77.24,81000.4,0.0,1.0,0.0,0.0]
[1778115908701,77.24,81000.4,0.0,1.0,0.0,0.0]
[1778115908955,77.24,81000.4,0.0,1.0,0.0,0.0]
[1778115909060,77.24,81000.4,0.0,1.0,0.0,0.0]
[1778115909200,77.24,81000.4,0.0,1.0,0.0,0.0]
[1778115909108,77.24,81004.98,0.0,1.0,0.0,0.0]
[1778115912150,77.24,81004.76,0.0,1.0,0.0,0.0]
[1778115912206,77.24,81004.76,0.0,1.0,0.0,0.0]
[1778115912244,77.24,80999.77,0.0,1.0,0.0,0.0]
[1778115912500,77.24,80997.15,0.0,1.0,0.0,0.0]
[1778115913507,77.24,80995.19,0.0,1.0,0.0,0.0]
[1778115917389,77.24,80995.08,0.0,1.0,0.0,0.0]
[1778115917446,77.24,80995.08,0.0,1.0,0.0,0.0]
[1778115917702,77.24,80995.08,0.0,1.0,0.0,0.0]
[1778115919551,77.24,80996.14,0.0,1.0,0.0,0.0]
[1778115920558,77.24,80997.38,0.0,1.0,0.0,0.0]
[1778115922312,77.24,80996.48,0.0,1.0,0.0,0.0]
[1778115922453,77.24,80996.48,0.0,1.0,0.0,0.0]
[1778115922572,77.24,80995.71,0.0,1.0,0.0,0.0]
[1778115927234,77.24,80995.63,0.0,1.0,0.0,0.0]
[1778115926600,77.24,80997.78,0.0,1.0,0.0,0.0]
[1778115928040,77.24,80997.78,0.0,1.0,0.0,0.0]
[1778115928128,77.24,80997.78,0.0,1.0,0.0,0.0]
[1778115928203,77.24,80997.78,0.0,1.0,0.0,0.0]
[1778115928206,77.24,81003.77,0.0,1.0,0.0,0.0]
[1778115928614,77.24,81008.49,0.0,1.0,0.0,0.0]
[1778115929621,77.24,81010.97,0.0,1.0,0.0,0.0]
[1778115930628,77.24,81012.94,0.0,1.0,0.0,0.0]
[1778115931635,77.24,81013.82,0.0,1.0,0.0,0.0]
[1778115932642,77.24,81012.18,0.0,1.0,0.0,0.0]
[1778115933649,77.24,81009.29,0.0,1.0,0.0,0.0]
[1778115934656,77.24,81007.1,0.0,1.0,0.0,0.0]
[1778115936114,77.24,81007.1,0.0,1.0,0.0,0.0]
[1778115936190,77.24,81007.1,0.0,1.0,0.0,0.0]
[1778115936200,77.24,81007.1,0.0,1.0,0.0,0.0]
[1778115936260,77.24,81007.1,0.0,1.0,0.0,0.0]
[1778115936206,77.24,81007.48,0.0,1.0,0.0,0.0]
[1778115936670,77.24,81008.75,0.0,1.0,0.0,0.0]
[1778115937677,77.24,81005.69,0.0,1.0,0.0,0.0]
[1778115938950,77.24,81005.69,0.0,1.0,0.0,0.0]
[1778115938988,77.24,81005.69,0.0,1.0,0.0,0.0]
[1778115940953,77.24,81005.4,0.0,1.0,0.0,0.0]
[1778115941080,77.24,81005.4,0.0,1.0,0.0,0.0]
[1778115944951,77.24,81004.76,0.0,1.0,0.0,0.0]
[1778115945036,77.24,81004.76,0.0,1.0,0.0,0.0]
[1778115945059,77.24,81002.68,0.0,1.0,0.0,0.0]
[1778115945756,77.24,81002.68,0.0,1.0,0.0,0.0]
[1778115945953,77.24,81002.68,0.0,1.0,0.0,0.0]
[1778115946050,77.24,80998.29,0.0,1.0,0.0,0.0]
[1778115946740,77.24,80997.02,0.0,1.0,0.0,0.0]
[1778115949233,77.24,80997.03,0.0,1.0,0.0,0.0]
[1778115949297,77.24,80997.03,0.0,1.0,0.0,0.0]
[1778115949250,77.24,80995.71,0.0,1.0,0.0,0.0]
[1778115949452,77.24,80995.71,0.0,1.0,0.0,0.0]
[1778115950768,77.24,80994.15,0.0,1.0,0.0,0.0]
[1778115955803,77.24,80993.98,0.0,1.0,0.0,0.0]
[1778115958824,77.24,80992.07,0.0,1.0,0.0,0.0]
[1778115959831,77.24,80990.46,0.0,1.0,0.0,0.0]
[1778115961071,77.24,80990.46,0.0,1.0,0.0,0.0]
[1778115961195,77.24,80990.46,0.0,1.0,0.0,0.0]
[1778115961288,77.24,80990.46,0.0,1.0,0.0,0.0]
[1778115961296,77.24,80991.43,0.0,1.0,0.0,0.0]
[1778115961452,77.24,80991.43,0.0,1.0,0.0,0.0]
[1778115961845,77.24,80991.62,0.0,1.0,0.0,0.0]
[1778115965877,77.24,80988.38,0.0,1.0,0.0,0.0]
[1778115966884,77.24,80982.75,0.0,1.0,0.0,0.0]
[1778115968076,77.24,80982.75,0.0,1.0,0.0,0.0]
[1778115968127,77.24,80982.75,0.0,1.0,0.0,0.0]
[1778115968199,77.24,80982.75,0.0,1.0,0.0,0.0]
[1778115968227,77.24,80982.75,0.0,1.0,0.0,0.0]
[1778115968312,77.24,80982.75,0.0,1.0,0.0,0.0]
[1778115968299,77.24,80985.95,0.0,1.0,0.0,0.0]
[1778115968452,77.24,80985.95,0.0,1.0,0.0,0.0]
[1778115969905,77.24,80987.11,0.0,1.0,0.0,0.0]
[1778115970950,77.24,80987.11,0.0,1.0,0.0,0.0]
[1778115971071,77.24,80987.11,0.0,1.0,0.0,0.0]
[1778115971919,77.24,80985.19,0.0,1.0,0.0,0.0]
[1778115972681,77.24,80985.19,0.0,1.0,0.0,0.0]
[1778115972701,77.24,80985.19,0.0,1.0,0.0,0.0]
[1778115973340,77.24,80985.19,0.0,1.0,0.0,0.0]
[1778115973090,77.24,80980.52,0.0,1.0,0.0,0.0]
[1778115973964,77.24,80949.0,0.0,1.0,0.0,0.0]
[1778115974474,77.24,80949.0,0.0,1.0,0.0,0.0]
[1778115974971,77.24,80945.78,0.0,1.0,0.0,0.0]
[1778115975978,77.24,80942.36,0.0,1.0,0.0,0.0]
[1778115977071,77.24,80942.36,0.0,1.0,0.0,0.0]
[1778115977157,77.24,80946.3,0.0,1.0,0.0,0.0]
[1778115977992,77.24,80942.88,0.0,1.0,0.0,0.0]
[1778115978553,77.24,80942.88,0.0,1.0,0.0,0.0]
[1778115979208,77.24,80942.88,0.0,1.0,0.0,0.0]
[1778115979599,77.24,80942.3,0.0,1.0,0.0,0.0]
[1778115980012,77.24,80940.19,0.0,1.0,0.0,0.0]
[1778115981215,77.24,80940.19,0.0,1.0,0.0,0.0]
[1778115981287,77.24,80940.19,0.0,1.0,0.0,0.0]
[1778115981312,77.24,80937.56,0.0,1.0,0.0,0.0]
[1778115982021,77.24,80935.87,0.0,1.0,0.0,0.0]
[1778115985205,77.24,80935.96,0.0,1.0,0.0,0.0]
[1778115985231,77.24,80935.96,0.0,1.0,0.0,0.0]
[1778115985243,77.24,80934.81,0.0,1.0,0.0,0.0]
[1778115987256,77.24,80935.21,0.0,1.0,0.0,0.0]
[1778115987341,77.24,80939.49,0.0,1.0,0.0,0.0]
[1778115987387,77.24,80939.49,0.0,1.0,0.0,0.0]
[1778115988063,77.24,80941.26,0.0,1.0,0.0,0.0]
[1778115989070,77.24,80942.25,0.0,1.0,0.0,0.0]
[1778115990077,77.24,80938.03,0.0,1.0,0.0,0.0]
[1778115991209,77.24,80938.03,0.0,1.0,0.0,0.0]
[1778115991305,77.24,80938.03,0.0,1.0,0.0,0.0]
[1778115991283,77.24,80937.9,0.0,1.0,0.0,0.0]
[1778115992091,77.24,80936.2,0.0,1.0,0.0,0.0]
[1778115993211,77.24,80936.2,0.0,1.0,0.0,0.0]
[1778115993285,77.24,80936.2,0.0,1.0,0.0,0.0]
[1778115993347,77.24,80940.47,0.0,1.0,0.0,0.0]
[1778115994137,77.24,80940.47,0.0,1.0,0.0,0.0]
[1778115994209,77.24,80940.47,0.0,1.0,0.0,0.0]
[1778115994300,77.24,80945.75,0.0,1.0,0.0,0.0]
[1778115995116,77.24,80947.33,0.0,1.0,0.0,0.0]
[1778115996123,77.24,80942.7,0.0,1.0,0.0,0.0]
[1778115997205,77.24,80942.7,0.0,1.0,0.0,0.0]
[1778115997239,77.24,80927.79,0.0,1.0,0.0,0.0]
[1778115997618,77.24,80927.79,0.0,1.0,0.0,0.0]
[1778115998137,77.24,80924.23,0.0,1.0,0.0,0.0]
[1778115999207,77.24,80924.23,0.0,1.0,0.0,0.0]
[1778115999291,77.24,80924.23,0.0,1.0,0.0,0.0]
[1778116000492,77.24,80923.31,0.0,1.0,0.0,0.0]
[1778116000707,77.24,80923.31,0.0,1.0,0.0,0.0]
[1778116001158,77.24,80921.78,0.0,1.0,0.0,0.0]
[1778116002165,77.24,80920.44,0.0,1.0,0.0,0.0]
[1778116003279,77.24,80920.44,0.0,1.0,0.0,0.0]
[1778116003343,77.24,80920.44,0.0,1.0,0.0,0.0]
[1778116004179,77.24,80913.74,0.0,1.0,0.0,0.0]
[1778116005189,77.24,80912.79,0.0,1.0,0.0,0.0]
[1778116006197,77.24,80909.88,0.0,1.0,0.0,0.0]
[1778116007206,77.24,80909.88,0.0,1.0,0.0,0.0]
[1778116007353,77.24,80909.88,0.0,1.0,0.0,0.0]
[1778116007262,77.24,80911.05,0.0,1.0,0.0,0.0]
[1778116008211,77.24,80913.64,0.0,1.0,0.0,0.0]
[1778116009204,77.24,80913.64,0.0,1.0,0.0,0.0]
[1778116009319,77.24,80913.64,0.0,1.0,0.0,0.0]
[1778116009585,77.24,80913.45,0.0,1.0,0.0,0.0]
[1778116009707,77.24,80913.45,0.0,1.0,0.0,0.0]
[1778116010225,77.24,80913.28,0.0,1.0,0.0,0.0]
[1778116011232,77.24,80914.58,0.0,1.0,0.0,0.0]
[1778116013209,77.24,80914.2,0.0,1.0,0.0,0.0]
[1778116013332,77.24,80914.2,0.0,1.0,0.0,0.0]
[1778116013250,77.24,80912.04,0.0,1.0,0.0,0.0]
[1778116015261,77.24,80914.45,0.0,1.0,0.0,0.0]
[1778116016268,77.24,80912.34,0.0,1.0,0.0,0.0]
[1778116016841,77.24,80912.34,0.0,1.0,0.0,0.0]
[1778116016954,77.24,80912.34,0.0,1.0,0.0,0.0]
[1778116018137,77.24,80911.46,0.0,1.0,0.0,0.0]
[1778116018199,77.24,80911.46,0.0,1.0,0.0,0.0]
[1778116018282,77.24,80906.48,0.0,1.0,0.0,0.0]
[1778116019199,77.24,80906.48,0.0,1.0,0.0,0.0]
[1778116019256,77.24,80906.48,0.0,1.0,0.0,0.0]
[1778116019289,77.24,80902.77,0.0,1.0,0.0,0.0]
[1778116019663,77.24,80902.77,0.0,1.0,0.0,0.0]
[1778116020304,77.24,80893.51,0.0,1.0,0.0,0.0]
[1778116021311,77.24,80887.21,0.0,1.0,0.0,0.0]
[1778116022318,77.24,80884.17,0.0,1.0,0.0,0.0]
[1778116023325,77.24,80880.19,0.0,1.0,0.0,0.0]
[1778116023450,77.24,80880.19,0.0,1.0,0.0,0.0]
[1778116023531,77.24,80880.19,0.0,1.0,0.0,0.0]
[1778116025339,77.24,80879.09,0.0,1.0,0.0,0.0]
[1778116025454,77.24,80879.09,0.0,1.0,0.0,0.0]
[1778116025564,77.24,80879.09,0.0,1.0,0.0,0.0]
[1778116027452,77.24,80879.33,0.0,1.0,0.0,0.0]
[1778116027563,77.24,80879.33,0.0,1.0,0.0,0.0]
[1778116028360,77.24,80880.5,0.0,1.0,0.0,0.0]
[1778116029367,77.24,80883.17,0.0,1.0,0.0,0.0]
[1778116030860,77.24,80883.32,0.0,1.0,0.0,0.0]
[1778116031383,77.24,80868.08,0.0,1.0,0.0,0.0]
[1778116031710,77.24,80868.08,0.0,1.0,0.0,0.0]
[1778116032389,77.24,80864.28,0.0,1.0,0.0,0.0]
[1778116033402,77.24,80862.95,0.0,1.0,0.0,0.0]
[1778116034409,77.24,80885.55,0.0,1.0,0.0,0.0]
[1778116034655,77.24,80885.55,0.0,1.0,0.0,0.0]
[1778116034709,77.24,80885.55,0.0,1.0,0.0,0.0]
[1778116035416,77.24,80905.87,0.0,1.0,0.0,0.0]
[1778116035615,77.24,80905.87,0.0,1.0,0.0,0.0]
[1778116036059,77.24,80905.87,0.0,1.0,0.0,0.0]
[1778116036176,77.24,80905.87,0.0,1.0,0.0,0.0]
[1778116036423,77.24,80912.45,0.0,1.0,0.0,0.0]
[1778116037430,77.24,80914.8,0.0,1.0,0.0,0.0]
[1778116038211,77.24,80914.8,0.0,1.0,0.0,0.0]
[1778116038265,77.24,80914.8,0.0,1.0,0.0,0.0]
[1778116038437,77.24,80912.37,0.0,1.0,0.0,0.0]
[1778116040137,77.24,80912.37,0.0,1.0,0.0,0.0]
[1778116040147,77.24,80911.09,0.0,1.0,0.0,0.0]
[1778116040470,77.24,80911.09,0.0,1.0,0.0,0.0]
[1778116040561,77.24,80908.74,0.0,1.0,0.0,0.0]
[1778116041461,77.24,80913.82,0.0,1.0,0.0,0.0]
[1778116042703,77.24,80913.82,0.0,1.0,0.0,0.0]
[1778116042818,77.24,80913.82,0.0,1.0,0.0,0.0]
[1778116042909,77.24,80919.11,0.0,1.0,0.0,0.0]
[1778116043475,77.24,80922.88,0.0,1.0,0.0,0.0]
[1778116044589,77.24,80922.88,0.0,1.0,0.0,0.0]
[1778116044690,77.24,80922.88,0.0,1.0,0.0,0.0]
[1778116044791,77.24,80929.48,0.0,1.0,0.0,0.0]
[1778116045489,77.24,80931.79,0.0,1.0,0.0,0.0]
[1778116046699,77.24,80931.79,0.0,1.0,0.0,0.0]
[1778116046816,77.24,80931.79,0.0,1.0,0.0,0.0]
[1778116046819,77.24,80932.79,0.0,1.0,0.0,0.0]
[1778116048510,77.24,80930.09,0.0,1.0,0.0,0.0]
[1778116049518,77.24,80930.09,0.0,1.0,0.0,0.0]
[1778116049638,77.24,80930.09,0.0,1.0,0.0,0.0]
[1778116050524,77.24,80938.51,0.0,1.0,0.0,0.0]
[1778116051632,77.24,80938.51,0.0,1.0,0.0,0.0]
[1778116051716,77.24,80952.35,0.0,1.0,0.0,0.0]
[1778116052538,77.24,80958.92,0.0,1.0,0.0,0.0]
[1778116053545,77.24,80968.7,0.0,1.0,0.0,0.0]
[1778116055577,77.24,80966.66,0.0,1.0,0.0,0.0]
[1778116056584,77.24,80963.33,0.0,1.0,0.0,0.0]
[1778116057591,77.24,80974.41,0.0,1.0,0.0,0.0]
[1778116058598,77.24,80979.38,0.0,1.0,0.0,0.0]
[1778116059606,77.24,80983.76,0.0,1.0,0.0,0.0]
[1778116063237,77.24,80984.42,0.0,1.0,0.0,0.0]
[1778116063289,77.24,80984.42,0.0,1.0,0.0,0.0]
[1778116063369,77.24,80977.75,0.0,1.0,0.0,0.0]
[1778116063635,77.24,80972.47,0.0,1.0,0.0,0.0]
[1778116064642,77.24,80973.32,0.0,1.0,0.0,0.0]
[1778116065649,77.24,80970.47,0.0,1.0,0.0,0.0]
[1778116066890,77.24,80973.19,0.0,1.0,0.0,0.0]
[1778116067663,77.24,80983.58,0.0,1.0,0.0,0.0]
[1778116070279,77.24,80983.58,0.0,1.0,0.0,0.0]
[1778116070411,77.24,80983.58,0.0,1.0,0.0,0.0]
[1778116070378,77.24,80985.17,0.0,1.0,0.0,0.0]
[1778116070685,77.24,80987.43,0.0,1.0,0.0,0.0]
[1778116071692,77.24,80993.54,0.0,1.0,0.0,0.0]
[1778116072700,77.24,81006.41,0.0,1.0,0.0,0.0]
[1778116073706,77.24,81011.26,0.0,1.0,0.0,0.0]
[1778116074713,77.24,81015.7,0.0,1.0,0.0,0.0]
[1778116075721,77.24,81025.53,0.0,1.0,0.0,0.0]
[1778116076728,77.24,81028.52,0.0,1.0,0.0,0.0]
[1778116077736,77.24,81031.14,0.0,1.0,0.0,0.0]
[1778116080757,77.24,81034.46,0.0,1.0,0.0,0.0]
[1778116083197,77.24,81033.9,0.0,1.0,0.0,0.0]
[1778116083805,77.24,81031.74,0.0,1.0,0.0,0.0]
[1778116084699,77.24,81031.74,0.0,1.0,0.0,0.0]
[1778116085798,77.24,81029.41,0.0,1.0,0.0,0.0]
[1778116086865,77.24,81029.41,0.0,1.0,0.0,0.0]
[1778116086952,77.24,81029.41,0.0,1.0,0.0,0.0]
[1778116086966,77.24,81029.26,0.0,1.0,0.0,0.0]
[1778116089826,77.24,81030.23,0.0,1.0,0.0,0.0]
[1778116092847,77.24,81033.92,0.0,1.0,0.0,0.0]
[1778116093854,77.24,81022.69,0.0,1.0,0.0,0.0]
[1778116094862,77.24,81013.91,0.0,1.0,0.0,0.0]
[1778116095868,77.24,81009.74,0.0,1.0,0.0,0.0]
[1778116097882,77.24,81012.72,0.0,1.0,0.0,0.0]
[1778116098889,77.24,81018.86,0.0,1.0,0.0,0.0]
[1778116100904,77.24,81020.27,0.0,1.0,0.0,0.0]
[1778116102917,77.24,81018.87,0.0,1.0,0.0,0.0]
[1778116103924,77.24,81006.47,0.0,1.0,0.0,0.0]
[1778116104931,77.24,81017.07,0.0,1.0,0.0,0.0]
[1778116105938,77.24,81018.73,0.0,1.0,0.0,0.0]
[1778116107952,77.24,81020.2,0.0,1.0,0.0,0.0]
[1778116109966,77.24,81022.06,0.0,1.0,0.0,0.0]
[1778116110973,77.24,81020.67,0.0,1.0,0.0,0.0]
[1778116111983,77.24,81017.64,0.0,1.0,0.0,0.0]
[1778116112987,77.24,81015.32,0.0,1.0,0.0,0.0]
[1778116113994,77.24,81016.52,0.0,1.0,0.0,0.0]
[1778116116008,77.24,81017.69,0.0,1.0,0.0,0.0]
[1778116117015,77.24,81022.2,0.0,1.0,0.0,0.0]
[1778116118022,77.24,81025.5,0.0,1.0,0.0,0.0]
[1778116121044,77.24,81026.76,0.0,1.0,0.0,0.0]
[1778116123057,77.24,81025.63,0.0,1.0,0.0,0.0]
[1778116125071,77.24,81027.44,0.0,1.0,0.0,0.0]
[1778116128092,77.24,81028.8,0.0,1.0,0.0,0.0]
[1778116130106,77.24,81031.77,0.0,1.0,0.0,0.0]
[1778116131113,77.24,81028.37,0.0,1.0,0.0,0.0]
[1778116132233,77.24,81028.37,0.0,1.0,0.0,0.0]
[1778116132326,77.24,81023.02,0.0,1.0,0.0,0.0]
[1778116132812,77.24,81023.02,0.0,1.0,0.0,0.0]
[1778116133451,77.24,81023.02,0.0,1.0,0.0,0.0]
[1778116133127,77.24,81023.91,0.0,1.0,0.0,0.0]
[1778116136148,77.24,81021.76,0.0,1.0,0.0,0.0]
[1778116138162,77.24,81020.87,0.0,1.0,0.0,0.0]
[1778116139120,77.24,81020.87,0.0,1.0,0.0,0.0]
[1778116139200,77.24,81020.87,0.0,1.0,0.0,0.0]
[1778116139299,77.24,81021.22,0.0,1.0,0.0,0.0]
[1778116140176,77.24,81022.45,0.0,1.0,0.0,0.0]
[1778116142190,77.24,81020.74,0.0,1.0,0.0,0.0]
[1778116143197,77.24,81018.8,0.0,1.0,0.0,0.0]
[1778116144204,77.24,81015.33,0.0,1.0,0.0,0.0]
[1778116146854,77.24,81015.7,0.0,1.0,0.0,0.0]
[1778116146949,77.24,81015.7,0.0,1.0,0.0,0.0]
[1778116147225,77.24,81016.1,0.0,1.0,0.0,0.0]
[1778116149240,77.24,81014.29,0.0,1.0,0.0,0.0]
[1778116151254,77.24,81015.6,0.0,1.0,0.0,0.0]
[1778116153268,77.24,81013.76,0.0,1.0,0.0,0.0]
[1778116154275,77.24,81014.62,0.0,1.0,0.0,0.0]
[1778116156289,77.24,81013.01,0.0,1.0,0.0,0.0]
[1778116158303,77.24,81013.98,0.0,1.0,0.0,0.0]
[1778116161324,77.24,81015.65,0.0,1.0,0.0,0.0]
[1778116164345,77.24,81017.37,0.0,1.0,0.0,0.0]
[1778116169382,77.24,81018.4,0.0,1.0,0.0,0.0]
[1778116170389,77.24,81023.49,0.0,1.0,0.0,0.0]
[1778116171396,77.24,81034.04,0.0,1.0,0.0,0.0]
[1778116172403,77.24,81047.48,0.0,1.0,0.0,0.0]
[1778116173410,77.24,81049.18,0.0,1.0,0.0,0.0]
[1778116174417,77.24,81041.22,0.0,1.0,0.0,0.0]
[1778116175424,77.24,81037.21,0.0,1.0,0.0,0.0]
[1778116176431,77.24,81035.32,0.0,1.0,0.0,0.0]
[1778116177438,77.24,81037.91,0.0,1.0,0.0,0.0]
[1778116177708,77.24,81037.91,0.0,1.0,0.0,0.0]
[1778116178445,77.24,81038.93,0.0,1.0,0.0,0.0]
[1778116179452,77.24,81044.29,0.0,1.0,0.0,0.0]
[1778116180459,77.24,81047.84,0.0,1.0,0.0,0.0]
[1778116181466,77.24,81050.0,0.0,1.0,0.0,0.0]
[1778116182245,77.24,81050.0,0.0,1.0,0.0,0.0]
[1778116182473,77.24,81052.1,0.0,1.0,0.0,0.0]
[1778116182709,77.24,81052.1,0.0,1.0,0.0,0.0]
[1778116182846,77.24,81052.1,0.0,1.0,0.0,0.0]
[1778116183480,77.24,81055.35,0.0,1.0,0.0,0.0]
[1778116185494,77.24,81061.06,0.0,1.0,0.0,0.0]
[1778116186133,77.24,81061.06,0.0,1.0,0.0,0.0]
[1778116186202,77.24,81061.06,0.0,1.0,0.0,0.0]
[1778116186501,77.24,81060.32,0.0,1.0,0.0,0.0]
[1778116188515,77.24,81053.13,0.0,1.0,0.0,0.0]
[1778116189522,77.24,81058.2,0.0,1.0,0.0,0.0]
[1778116191536,77.24,81057.11,0.0,1.0,0.0,0.0]
[1778116193550,77.24,81055.91,0.0,1.0,0.0,0.0]
[1778116194201,77.24,81055.91,0.0,1.0,0.0,0.0]
[1778116194305,77.24,81055.91,0.0,1.0,0.0,0.0]
[1778116194448,77.24,81055.91,0.0,1.0,0.0,0.0]
[1778116196571,77.24,81053.61,0.0,1.0,0.0,0.0]
[1778116200599,77.24,81056.46,0.0,1.0,0.0,0.0]
[1778116200976,77.24,81056.46,0.0,1.0,0.0,0.0]
[1778116201208,77.24,81056.46,0.0,1.0,0.0,0.0]
[1778116201606,77.24,81055.84,0.0,1.0,0.0,0.0]
[1778116201795,77.24,81055.84,0.0,1.0,0.0,0.0]
[1778116201906,77.24,81055.84,0.0,1.0,0.0,0.0]
[1778116201948,77.24,81055.84,0.0,1.0,0.0,0.0]
[1778116202613,77.24,81060.14,0.0,1.0,0.0,0.0]
[1778116204711,77.24,81059.53,0.0,1.0,0.0,0.0]
[1778116204955,77.24,81059.53,0.0,1.0,0.0,0.0]
[1778116205053,77.24,81061.26,0.0,1.0,0.0,0.0]
[1778116207648,77.24,81062.41,0.0,1.0,0.0,0.0]
[1778116209662,77.24,81076.18,0.0,1.0,0.0,0.0]
[1778116210669,77.24,81080.43,0.0,1.0,0.0,0.0]
[1778116211676,77.24,81081.36,0.0,1.0,0.0,0.0]
[1778116212684,77.24,81083.26,0.0,1.0,0.0,0.0]
[1778116213690,77.24,81085.37,0.0,1.0,0.0,0.0]
[1778116214697,77.24,81090.72,0.0,1.0,0.0,0.0]
[1778116216618,77.24,81090.72,0.0,1.0,0.0,0.0]
[1778116215716,77.24,81097.62,0.0,1.0,0.0,0.0]
[1778116216699,77.24,81097.62,0.0,1.0,0.0,0.0]
[1778116216711,77.24,81106.42,0.0,1.0,0.0,0.0]
[1778116217718,77.24,81111.94,0.0,1.0,0.0,0.0]
[1778116218725,77.24,81119.32,0.0,1.0,0.0,0.0]
[1778116220739,77.24,81119.98,0.0,1.0,0.0,0.0]
[1778116221746,77.24,81121.24,0.0,1.0,0.0,0.0]
[1778116222754,77.24,81124.42,0.0,1.0,0.0,0.0]
[1778116223761,77.24,81115.78,0.0,1.0,0.0,0.0]
[1778116224768,77.24,81114.41,0.0,1.0,0.0,0.0]
[1778116225775,77.24,81109.61,0.0,1.0,0.0,0.0]
[1778116227144,77.24,81109.61,0.0,1.0,0.0,0.0]
[1778116227209,77.24,81109.61,0.0,1.0,0.0,0.0]
[1778116227245,77.24,81106.28,0.0,1.0,0.0,0.0]
[1778116227789,77.24,81108.68,0.0,1.0,0.0,0.0]
[1778116229803,77.24,81110.11,0.0,1.0,0.0,0.0]
[1778116230810,77.24,81116.85,0.0,1.0,0.0,0.0]
[1778116231817,77.24,81115.92,0.0,1.0,0.0,0.0]
[1778116232824,77.24,81121.15,0.0,1.0,0.0,0.0]
[1778116234063,77.24,81121.15,0.0,1.0,0.0,0.0]
[1778116234199,77.24,81121.15,0.0,1.0,0.0,0.0]
[1778116234300,77.24,81120.33,0.0,1.0,0.0,0.0]
[1778116235845,77.24,81124.28,0.0,1.0,0.0,0.0]
[1778116236852,77.24,81126.73,0.0,1.0,0.0,0.0]
[1778116237859,77.24,81122.45,0.0,1.0,0.0,0.0]
[1778116239056,77.24,81122.45,0.0,1.0,0.0,0.0]
[1778116239201,77.24,81122.45,0.0,1.0,0.0,0.0]
[1778116239267,77.24,81121.13,0.0,1.0,0.0,0.0]
[1778116239963,77.24,81121.13,0.0,1.0,0.0,0.0]
[1778116240204,77.24,81121.13,0.0,1.0,0.0,0.0]
[1778116240880,77.24,81122.22,0.0,1.0,0.0,0.0]
[1778116241887,77.24,81127.92,0.0,1.0,0.0,0.0]
[1778116242894,77.24,81134.46,0.0,1.0,0.0,0.0]
[1778116243901,77.24,81139.11,0.0,1.0,0.0,0.0]
[1778116246171,77.24,81138.69,0.0,1.0,0.0,0.0]
[1778116246201,77.24,81138.69,0.0,1.0,0.0,0.0]
[1778116246300,77.24,81139.08,0.0,1.0,0.0,0.0]
[1778116246922,77.24,81142.59,0.0,1.0,0.0,0.0]
[1778116247929,77.24,81152.07,0.0,1.0,0.0,0.0]
[1778116248936,77.24,81154.38,0.0,1.0,0.0,0.0]
[1778116249943,77.24,81155.31,0.0,1.0,0.0,0.0]
[1778116250950,77.24,81153.82,0.0,1.0,0.0,0.0]
[1778116251958,77.24,81151.66,0.0,1.0,0.0,0.0]
[1778116252964,77.24,81150.66,0.0,1.0,0.0,0.0]
[1778116254978,77.24,81147.94,0.0,1.0,0.0,0.0]
[1778116255985,77.24,81145.27,0.0,1.0,0.0,0.0]
[1778116256992,77.24,81141.71,0.0,1.0,0.0,0.0]
[1778116257999,77.24,81134.66,0.0,1.0,0.0,0.0]
[1778116259006,77.24,81137.96,0.0,1.0,0.0,0.0]
[1778116262028,77.24,81130.05,0.0,1.0,0.0,0.0]
[1778116263035,77.24,81128.22,0.0,1.0,0.0,0.0]
[1778116264042,77.24,81124.51,0.0,1.0,0.0,0.0]
[1778116265049,77.24,81126.32,0.0,1.0,0.0,0.0]
[1778116266057,77.24,81122.53,0.0,1.0,0.0,0.0]
[1778116267063,77.24,81120.1,0.0,1.0,0.0,0.0]
[1778116268070,77.24,81118.71,0.0,1.0,0.0,0.0]
[1778116269077,77.24,81115.15,0.0,1.0,0.0,0.0]
[1778116270097,77.24,81109.44,0.0,1.0,0.0,0.0]
[1778116271104,77.24,81100.26,0.0,1.0,0.0,0.0]
[1778116272111,77.24,81096.68,0.0,1.0,0.0,0.0]
[1778116273118,77.24,81098.55,0.0,1.0,0.0,0.0]
[1778116274676,77.24,81098.55,0.0,1.0,0.0,0.0]
[1778116274125,77.24,81094.59,0.0,1.0,0.0,0.0]
[1778116274704,77.24,81094.59,0.0,1.0,0.0,0.0]
[1778116275132,77.24,81087.64,0.0,1.0,0.0,0.0]
[1778116277146,77.24,81082.81,0.0,1.0,0.0,0.0]
[1778116278153,77.24,81080.35,0.0,1.0,0.0,0.0]
[1778116279160,77.24,81083.69,0.0,1.0,0.0,0.0]
[1778116279875,77.24,81083.69,0.0,1.0,0.0,0.0]
[1778116279954,77.24,81083.69,0.0,1.0,0.0,0.0]
[1778116280167,77.24,81091.82,0.0,1.0,0.0,0.0]
[1778116281174,77.24,81090.79,0.0,1.0,0.0,0.0]
[1778116282311,77.24,81090.79,0.0,1.0,0.0,0.0]
[1778116282334,77.24,81090.79,0.0,1.0,0.0,0.0]
[1778116282449,77.24,81090.79,0.0,1.0,0.0,0.0]
[1778116282545,77.24,81091.89,0.0,1.0,0.0,0.0]
[1778116283188,77.24,81093.09,0.0,1.0,0.0,0.0]
[1778116285202,77.24,81091.98,0.0,1.0,0.0,0.0]
[1778116286209,77.24,81090.83,0.0,1.0,0.0,0.0]
[1778116288223,77.24,81091.98,0.0,1.0,0.0,0.0]
[1778116291244,77.24,81098.24,0.0,1.0,0.0,0.0]
[1778116292251,77.24,81105.25,0.0,1.0,0.0,0.0]
[1778116292801,77.24,81105.25,0.0,1.0,0.0,0.0]
[1778116292821,77.24,81105.25,0.0,1.0,0.0,0.0]
[1778116292952,77.24,81105.25,0.0,1.0,0.0,0.0]
[1778116293258,77.24,81107.74,0.0,1.0,0.0,0.0]
[1778116294265,77.24,81102.99,0.0,1.0,0.0,0.0]
[1778116295272,77.24,81098.44,0.0,1.0,0.0,0.0]
[1778116296685,77.24,81098.44,0.0,1.0,0.0,0.0]
[1778116296704,77.24,81098.44,0.0,1.0,0.0,0.0]
[1778116296279,77.24,81096.92,0.0,1.0,0.0,0.0]
[1778116297286,77.24,81097.75,0.0,1.0,0.0,0.0]
[1778116298293,77.24,81098.62,0.0,1.0,0.0,0.0]
[1778116302531,77.24,81098.59,0.0,1.0,0.0,0.0]
[1778116302702,77.24,81098.59,0.0,1.0,0.0,0.0]
[1778116302666,77.24,81097.23,0.0,1.0,0.0,0.0]
[1778116303328,77.24,81097.24,0.0,1.0,0.0,0.0]
[1778116304335,77.24,81099.14,0.0,1.0,0.0,0.0]
[1778116305342,77.24,81104.05,0.0,1.0,0.0,0.0]
[1778116306349,77.24,81099.98,0.0,1.0,0.0,0.0]
[1778116306738,77.24,81099.98,0.0,1.0,0.0,0.0]
[1778116306954,77.24,81099.98,0.0,1.0,0.0,0.0]
[1778116307357,77.24,81093.33,0.0,1.0,0.0,0.0]
[1778116308364,77.24,81090.59,0.0,1.0,0.0,0.0]
[1778116309371,77.24,81089.51,0.0,1.0,0.0,0.0]
[1778116309903,77.24,81089.51,0.0,1.0,0.0,0.0]
[1778116309950,77.24,81089.51,0.0,1.0,0.0,0.0]
[1778116310018,77.24,81089.51,0.0,1.0,0.0,0.0]
[1778116310201,77.24,81089.51,0.0,1.0,0.0,0.0]
[1778116311385,77.24,81085.74,0.0,1.0,0.0,0.0]
[1778116312029,77.24,81085.74,0.0,1.0,0.0,0.0]
[1778116312204,77.24,81085.74,0.0,1.0,0.0,0.0]
[1778116312393,77.24,81082.6,0.0,1.0,0.0,0.0]
[1778116316420,77.24,81084.75,0.0,1.0,0.0,0.0]
[1778116317427,77.24,81086.51,0.0,1.0,0.0,0.0]
[1778116318434,77.24,81090.66,0.0,1.0,0.0,0.0]
[1778116319441,77.24,81085.56,0.0,1.0,0.0,0.0]
[1778116320069,77.24,81085.56,0.0,1.0,0.0,0.0]
[1778116320135,77.24,81085.56,0.0,1.0,0.0,0.0]
[1778116320203,77.24,81085.56,0.0,1.0,0.0,0.0]
[1778116320448,77.24,81077.46,0.0,1.0,0.0,0.0]
[1778116321379,77.24,81077.46,0.0,1.0,0.0,0.0]
[1778116321455,77.24,81071.14,0.0,1.0,0.0,0.0]
[1778116322462,77.24,81066.56,0.0,1.0,0.0,0.0]
[1778116322850,77.24,81066.56,0.0,1.0,0.0,0.0]
[1778116322950,77.24,81066.56,0.0,1.0,0.0,0.0]
[1778116323469,77.24,81070.0,0.0,1.0,0.0,0.0]
[1778116324443,77.24,81070.0,0.0,1.0,0.0,0.0]
[1778116324476,77.24,81082.88,0.0,1.0,0.0,0.0]
[1778116325483,77.24,81085.4,0.0,1.0,0.0,0.0]
[1778116325933,77.24,81085.4,0.0,1.0,0.0,0.0]
[1778116325950,77.24,81085.4,0.0,1.0,0.0,0.0]
[1778116326490,77.24,81089.02,0.0,1.0,0.0,0.0]
[1778116327497,77.24,81094.04,0.0,1.0,0.0,0.0]
[1778116327969,77.24,81094.04,0.0,1.0,0.0,0.0]
[1778116328203,77.24,81094.04,0.0,1.0,0.0,0.0]
[1778116328509,77.24,81092.82,0.0,1.0,0.0,0.0]
[1778116329515,77.24,81093.85,0.0,1.0,0.0,0.0]
[1778116330522,77.24,81093.23,0.0,1.0,0.0,0.0]
[1778116331529,77.24,81087.57,0.0,1.0,0.0,0.0]
[1778116332052,77.24,81087.57,0.0,1.0,0.0,0.0]
[1778116332155,77.24,81087.57,0.0,1.0,0.0,0.0]
[1778116332200,77.24,81087.57,0.0,1.0,0.0,0.0]
[1778116333543,77.24,81080.48,0.0,1.0,0.0,0.0]
[1778116334550,77.24,81075.49,0.0,1.0,0.0,0.0]
[1778116335676,77.24,81075.49,0.0,1.0,0.0,0.0]
[1778116335698,77.24,81075.49,0.0,1.0,0.0,0.0]
[1778116335687,77.24,81076.76,0.0,1.0,0.0,0.0]
[1778116336208,77.24,81076.76,0.0,1.0,0.0,0.0]
[1778116336319,77.24,81076.76,0.0,1.0,0.0,0.0]
[1778116336455,77.24,81076.76,0.0,1.0,0.0,0.0]
[1778116336564,77.24,81076.72,0.0,1.0,0.0,0.0]
[1778116337571,77.24,81077.7,0.0,1.0,0.0,0.0]
[1778116338435,77.24,81077.7,0.0,1.0,0.0,0.0]
[1778116338578,77.24,81081.96,0.0,1.0,0.0,0.0]
[1778116340592,77.24,81084.08,0.0,1.0,0.0,0.0]
[1778116340932,77.24,81084.08,0.0,1.0,0.0,0.0]
[1778116340953,77.24,81084.08,0.0,1.0,0.0,0.0]
[1778116340979,77.24,81084.08,0.0,1.0,0.0,0.0]
[1778116341203,77.24,81084.08,0.0,1.0,0.0,0.0]
[1778116341599,77.24,81085.96,0.0,1.0,0.0,0.0]
[1778116342606,77.24,81088.09,0.0,1.0,0.0,0.0]
[1778116343613,77.24,81089.13,0.0,1.0,0.0,0.0]
[1778116344620,77.24,81083.84,0.0,1.0,0.0,0.0]
[1778116345284,77.24,81083.84,0.0,1.0,0.0,0.0]
[1778116345352,77.24,81083.84,0.0,1.0,0.0,0.0]
[1778116345450,77.24,81083.84,0.0,1.0,0.0,0.0]
[1778116346634,77.24,81083.1,0.0,1.0,0.0,0.0]
[1778116348648,77.24,81086.35,0.0,1.0,0.0,0.0]
[1778116350663,77.24,81079.87,0.0,1.0,0.0,0.0]
[1778116351410,77.24,81079.87,0.0,1.0,0.0,0.0]
[1778116351449,77.24,81079.87,0.0,1.0,0.0,0.0]
[1778116351701,77.24,81079.87,0.0,1.0,0.0,0.0]
[1778116351670,77.24,81079.98,0.0,1.0,0.0,0.0]
[1778116352677,77.24,81082.65,0.0,1.0,0.0,0.0]
[1778116353684,77.24,81089.37,0.0,1.0,0.0,0.0]
[1778116356705,77.24,81093.37,0.0,1.0,0.0,0.0]
[1778116357889,77.24,81092.95,0.0,1.0,0.0,0.0]
[1778116357921,77.24,81092.95,0.0,1.0,0.0,0.0]
[1778116357950,77.24,81092.95,0.0,1.0,0.0,0.0]
[1778116358719,77.24,81093.41,0.0,1.0,0.0,0.0]
[1778116362747,77.24,81096.55,0.0,1.0,0.0,0.0]
[1778116363006,77.24,81096.55,0.0,1.0,0.0,0.0]
[1778116363754,77.24,81099.58,0.0,1.0,0.0,0.0]
[1778116364709,77.24,81099.58,0.0,1.0,0.0,0.0]
[1778116364733,77.24,81099.58,0.0,1.0,0.0,0.0]
[1778116364761,77.24,81100.95,0.0,1.0,0.0,0.0]
[1778116364948,77.24,81100.95,0.0,1.0,0.0,0.0]
[1778116365768,77.24,81102.07,0.0,1.0,0.0,0.0]
[1778116367782,77.24,81109.21,0.0,1.0,0.0,0.0]
[1778116370804,77.24,81113.67,0.0,1.0,0.0,0.0]
[1778116371811,77.24,81123.34,0.0,1.0,0.0,0.0]
[1778116372818,77.24,81129.61,0.0,1.0,0.0,0.0]
[1778116374004,77.24,81129.61,0.0,1.0,0.0,0.0]
[1778116374691,77.24,81133.69,0.0,1.0,0.0,0.0]
[1778116375259,77.24,81135.54,0.0,1.0,0.0,0.0]
[1778116376593,77.24,81135.54,0.0,1.0,0.0,0.0]
[1778116376612,77.24,81134.65,0.0,1.0,0.0,0.0]
[1778116376846,77.24,81138.14,0.0,1.0,0.0,0.0]
[1778116378860,77.24,81129.74,0.0,1.0,0.0,0.0]
[1778116381376,77.24,81130.12,0.0,1.0,0.0,0.0]
[1778116381452,77.24,81130.12,0.0,1.0,0.0,0.0]
[1778116381478,77.24,81126.55,0.0,1.0,0.0,0.0]
[1778116381881,77.24,81125.08,0.0,1.0,0.0,0.0]
[1778116382888,77.24,81123.93,0.0,1.0,0.0,0.0]
[1778116384902,77.24,81122.18,0.0,1.0,0.0,0.0]
[1778116387923,77.24,81128.38,0.0,1.0,0.0,0.0]
[1778116389155,77.24,81128.38,0.0,1.0,0.0,0.0]
[1778116389199,77.24,81128.38,0.0,1.0,0.0,0.0]
[1778116389298,77.24,81132.11,0.0,1.0,0.0,0.0]
[1778116390360,77.24,81132.11,0.0,1.0,0.0,0.0]
[1778116390450,77.24,81132.11,0.0,1.0,0.0,0.0]
[1778116390515,77.24,81132.48,0.0,1.0,0.0,0.0]
[1778116392958,77.24,81129.89,0.0,1.0,0.0,0.0]
[1778116393965,77.24,81127.35,0.0,1.0,0.0,0.0]
[1778116395648,77.24,81127.35,0.0,1.0,0.0,0.0]
[1778116395699,77.24,81127.35,0.0,1.0,0.0,0.0]
[1778116395800,77.24,81125.56,0.0,1.0,0.0,0.0]
[1778116395979,77.24,81124.27,0.0,1.0,0.0,0.0]
[1778116396986,77.24,81119.88,0.0,1.0,0.0,0.0]
[1778116397993,77.24,81118.11,0.0,1.0,0.0,0.0]
[1778116398882,77.24,81118.11,0.0,1.0,0.0,0.0]
[1778116398950,77.24,81118.11,0.0,1.0,0.0,0.0]
[1778116399126,77.24,81118.11,0.0,1.0,0.0,0.0]
[1778116399199,77.24,81118.11,0.0,1.0,0.0,0.0]
[1778116399217,77.24,81117.31,0.0,1.0,0.0,0.0]
[1778116401016,77.24,81114.3,0.0,1.0,0.0,0.0]
[1778116402824,77.24,81113.68,0.0,1.0,0.0,0.0]
[1778116402951,77.24,81113.68,0.0,1.0,0.0,0.0]
[1778116403030,77.24,81115.32,0.0,1.0,0.0,0.0]
[1778116405044,77.24,81113.06,0.0,1.0,0.0,0.0]
[1778116407058,77.24,81101.67,0.0,1.0,0.0,0.0]
[1778116408065,77.24,81097.74,0.0,1.0,0.0,0.0]
[1778116410079,77.24,81100.83,0.0,1.0,0.0,0.0]
[1778116411086,77.24,81102.35,0.0,1.0,0.0,0.0]
[1778116411976,77.24,81102.35,0.0,1.0,0.0,0.0]
[1778116412202,77.24,81102.35,0.0,1.0,0.0,0.0]
[1778116412767,77.24,81102.35,0.0,1.0,0.0,0.0]
[1778116412800,77.24,81102.22,0.0,1.0,0.0,0.0]
[1778116412949,77.24,81102.22,0.0,1.0,0.0,0.0]
[1778116417128,77.24,81104.98,0.0,1.0,0.0,0.0]
[1778116418357,77.24,81104.98,0.0,1.0,0.0,0.0]
[1778116418452,77.24,81104.98,0.0,1.0,0.0,0.0]
[1778116424178,77.24,81107.06,0.0,1.0,0.0,0.0]
[1778116425184,77.24,81109.41,0.0,1.0,0.0,0.0]
[1778116425860,77.24,81109.41,0.0,1.0,0.0,0.0]
[1778116425948,77.24,81109.41,0.0,1.0,0.0,0.0]
[1778116426191,77.24,81110.83,0.0,1.0,0.0,0.0]
[1778116427198,77.24,81114.97,0.0,1.0,0.0,0.0]
[1778116428282,77.24,81114.97,0.0,1.0,0.0,0.0]
[1778116428450,77.24,81114.97,0.0,1.0,0.0,0.0]
[1778116428519,77.24,81116.12,0.0,1.0,0.0,0.0]
[1778116429212,77.24,81117.02,0.0,1.0,0.0,0.0]
[1778116430219,77.24,81117.58,0.0,1.0,0.0,0.0]
[1778116431226,77.24,81115.25,0.0,1.0,0.0,0.0]
[1778116432233,77.24,81111.51,0.0,1.0,0.0,0.0]
[1778116433467,77.24,81111.51,0.0,1.0,0.0,0.0]
[1778116433700,77.24,81111.51,0.0,1.0,0.0,0.0]
[1778116433769,77.24,81110.2,0.0,1.0,0.0,0.0]
[1778116438247,77.24,81110.35,0.0,1.0,0.0,0.0]
[1778116438449,77.24,81110.35,0.0,1.0,0.0,0.0]
[1778116438476,77.24,81111.14,0.0,1.0,0.0,0.0]
[1778116439543,77.24,81111.14,0.0,1.0,0.0,0.0]
[1778116439701,77.24,81111.14,0.0,1.0,0.0,0.0]
[1778116444664,77.24,81111.15,0.0,1.0,0.0,0.0]
[1778116444700,77.24,81111.15,0.0,1.0,0.0,0.0]
[1778116444762,77.24,81113.44,0.0,1.0,0.0,0.0]
[1778116445745,77.24,81113.44,0.0,1.0,0.0,0.0]
[1778116445778,77.24,81115.44,0.0,1.0,0.0,0.0]
[1778116445953,77.24,81115.44,0.0,1.0,0.0,0.0]
[1778116446333,77.24,81119.76,0.0,1.0,0.0,0.0]
[1778116449561,77.24,81119.41,0.0,1.0,0.0,0.0]
[1778116449701,77.24,81119.41,0.0,1.0,0.0,0.0]
[1778116449763,77.24,81120.54,0.0,1.0,0.0,0.0]
[1778116450361,77.24,81119.44,0.0,1.0,0.0,0.0]
[1778116454389,77.24,81127.94,0.0,1.0,0.0,0.0]
[1778116455158,77.24,81127.94,0.0,1.0,0.0,0.0]
[1778116455201,77.24,81127.94,0.0,1.0,0.0,0.0]
[1778116455396,77.24,81129.61,0.0,1.0,0.0,0.0]
[1778116456149,77.24,81129.61,0.0,1.0,0.0,0.0]
[1778116456200,77.24,81129.61,0.0,1.0,0.0,0.0]
[1778116456403,77.24,81129.75,0.0,1.0,0.0,0.0]
[1778116458417,77.24,81132.85,0.0,1.0,0.0,0.0]
[1778116460431,77.24,81131.22,0.0,1.0,0.0,0.0]
[1778116465466,77.24,81136.14,0.0,1.0,0.0,0.0]
[1778116466473,77.24,81140.42,0.0,1.0,0.0,0.0]
[1778116468329,77.24,81141.39,0.0,1.0,0.0,0.0]
[1778116468450,77.24,81141.39,0.0,1.0,0.0,0.0]
[1778116468487,77.24,81144.18,0.0,1.0,0.0,0.0]
[1778116471508,77.24,81144.25,0.0,1.0,0.0,0.0]
[1778116472515,77.24,81141.35,0.0,1.0,0.0,0.0]
[1778116473522,77.24,81143.67,0.0,1.0,0.0,0.0]
[1778116477477,77.24,81144.2,0.0,1.0,0.0,0.0]
[1778116477700,77.24,81144.2,0.0,1.0,0.0,0.0]
[1778116478600,77.24,81144.46,0.0,1.0,0.0,0.0]
[1778116478704,77.24,81144.46,0.0,1.0,0.0,0.0]
[1778116478800,77.24,81144.45,0.0,1.0,0.0,0.0]
[1778116484202,77.24,81144.3,0.0,1.0,0.0,0.0]
[1778116484449,77.24,81144.3,0.0,1.0,0.0,0.0]
[1778116486613,77.24,81148.71,0.0,1.0,0.0,0.0]
[1778116487620,77.24,81152.8,0.0,1.0,0.0,0.0]
[1778116488020,77.24,81152.8,0.0,1.0,0.0,0.0]
[1778116488201,77.24,81152.8,0.0,1.0,0.0,0.0]
[1778116488628,77.24,81145.81,0.0,1.0,0.0,0.0]
[1778116489375,77.24,81145.81,0.0,1.0,0.0,0.0]
[1778116489456,77.24,81145.81,0.0,1.0,0.0,0.0]
[1778116489635,77.24,81146.11,0.0,1.0,0.0,0.0]
[1778116490642,77.24,81140.82,0.0,1.0,0.0,0.0]
[1778116492767,77.24,81140.5,0.0,1.0,0.0,0.0]
[1778116492951,77.24,81141.24,0.0,1.0,0.0,0.0]
[1778116493663,77.24,81146.73,0.0,1.0,0.0,0.0]
[1778116494670,77.24,81150.69,0.0,1.0,0.0,0.0]
[1778116495677,77.24,81152.25,0.0,1.0,0.0,0.0]
[1778116497003,77.24,81152.23,0.0,1.0,0.0,0.0]
[1778116497221,77.24,81152.23,0.0,1.0,0.0,0.0]
[1778116497691,77.24,81151.86,0.0,1.0,0.0,0.0]
[1778116501518,77.24,81152.31,0.0,1.0,0.0,0.0]
[1778116501704,77.24,81152.31,0.0,1.0,0.0,0.0]
[1778116504740,77.24,81149.97,0.0,1.0,0.0,0.0]
[1778116505747,77.24,81147.43,0.0,1.0,0.0,0.0]
[1778116505947,77.24,81147.43,0.0,1.0,0.0,0.0]
[1778116506200,77.24,81147.43,0.0,1.0,0.0,0.0]
[1778116506754,77.24,81145.1,0.0,1.0,0.0,0.0]
[1778116507080,77.24,81145.1,0.0,1.0,0.0,0.0]
[1778116507201,77.24,81145.1,0.0,1.0,0.0,0.0]
[1778116507761,77.24,81145.23,0.0,1.0,0.0,0.0]
[1778116510683,77.24,81144.78,0.0,1.0,0.0,0.0]
[1778116510701,77.24,81144.78,0.0,1.0,0.0,0.0]
[1778116511789,77.24,81137.41,0.0,1.0,0.0,0.0]
[1778116513791,77.24,81137.12,0.0,1.0,0.0,0.0]
[1778116513803,77.24,81148.63,0.0,1.0,0.0,0.0]
[1778116514810,77.24,81132.85,0.0,1.0,0.0,0.0]
[1778116515817,77.24,81130.89,0.0,1.0,0.0,0.0]
[1778116516069,77.24,81130.89,0.0,1.0,0.0,0.0]
[1778116516824,77.24,81128.97,0.0,1.0,0.0,0.0]
[1778116517888,77.24,81128.97,0.0,1.0,0.0,0.0]
[1778116517918,77.24,81127.0,0.0,1.0,0.0,0.0]
[1778116518838,77.24,81125.88,0.0,1.0,0.0,0.0]
[1778116520854,77.24,81127.15,0.0,1.0,0.0,0.0]
[1778116521859,77.24,81135.68,0.0,1.0,0.0,0.0]
[1778116522840,77.24,81135.68,0.0,1.0,0.0,0.0]
[1778116522866,77.24,81143.88,0.0,1.0,0.0,0.0]
[1778116522950,77.24,81143.88,0.0,1.0,0.0,0.0]
[1778116524049,77.24,81143.74,0.0,1.0,0.0,0.0]
[1778116524202,77.24,81143.74,0.0,1.0,0.0,0.0]
[1778116524881,77.24,81146.24,0.0,1.0,0.0,0.0]
[1778116525254,77.24,81146.24,0.0,1.0,0.0,0.0]
[1778116525449,77.24,81146.24,0.0,1.0,0.0,0.0]
[1778116525888,77.24,81152.54,0.0,1.0,0.0,0.0]
[1778116527901,77.24,81153.7,0.0,1.0,0.0,0.0]
[1778116528845,77.24,81153.7,0.0,1.0,0.0,0.0]
[1778116528952,77.24,81154.53,0.0,1.0,0.0,0.0]
[1778116530923,77.24,81155.7,0.0,1.0,0.0,0.0]
[1778116531895,77.24,81155.7,0.0,1.0,0.0,0.0]
[1778116531930,77.24,81155.51,0.0,1.0,0.0,0.0]
[1778116532937,77.24,81151.85,0.0,1.0,0.0,0.0]
[1778116533944,77.24,81147.82,0.0,1.0,0.0,0.0]
[1778116535480,77.24,81148.5,0.0,1.0,0.0,0.0]
[1778116535700,77.24,81148.5,0.0,1.0,0.0,0.0]
[1778116535799,77.24,81148.5,0.0,1.0,0.0,0.0]
[1778116535958,77.24,81149.69,0.0,1.0,0.0,0.0]
[1778116538979,77.24,81151.92,0.0,1.0,0.0,0.0]
[1778116539986,77.24,81154.73,0.0,1.0,0.0,0.0]
[1778116541948,77.24,81154.73,0.0,1.0,0.0,0.0]
[1778116542000,77.24,81156.44,0.0,1.0,0.0,0.0]
[1778116543007,77.24,81158.02,0.0,1.0,0.0,0.0]
[1778116546394,77.24,81157.33,0.0,1.0,0.0,0.0]
[1778116546449,77.24,81157.33,0.0,1.0,0.0,0.0]
[1778116546503,77.24,81156.74,0.0,1.0,0.0,0.0]
[1778116547673,77.24,81156.74,0.0,1.0,0.0,0.0]
[1778116547699,77.24,81156.74,0.0,1.0,0.0,0.0]
[1778116549049,77.24,81158.94,0.0,1.0,0.0,0.0]
[1778116552672,77.24,81159.59,0.0,1.0,0.0,0.0]
[1778116552700,77.24,81159.59,0.0,1.0,0.0,0.0]
[1778116552800,77.24,81159.59,0.0,1.0,0.0,0.0]
[1778116553019,77.24,81159.59,0.0,1.0,0.0,0.0]
[1778116553198,77.24,81159.59,0.0,1.0,0.0,0.0]
[1778116555091,77.24,81161.12,0.0,1.0,0.0,0.0]
[1778116558112,77.24,81162.31,0.0,1.0,0.0,0.0]
[1778116559119,77.24,81163.75,0.0,1.0,0.0,0.0]
[1778116560177,77.24,81163.75,0.0,1.0,0.0,0.0]
[1778116560201,77.24,81163.75,0.0,1.0,0.0,0.0]
[1778116560752,77.24,81163.75,0.0,1.0,0.0,0.0]
[1778116560950,77.24,81163.75,0.0,1.0,0.0,0.0]
[1778116560853,77.24,81163.75,0.0,1.0,0.0,0.0]
[1778116562140,77.24,81159.51,0.0,1.0,0.0,0.0]
[1778116564817,77.24,81159.34,0.0,1.0,0.0,0.0]
[1778116564948,77.24,81159.34,0.0,1.0,0.0,0.0]
[1778116564863,77.24,81157.05,0.0,1.0,0.0,0.0]
[1778116565295,77.24,81157.05,0.0,1.0,0.0,0.0]
[1778116565449,77.24,81157.05,0.0,1.0,0.0,0.0]
[1778116565550,77.24,81150.99,0.0,1.0,0.0,0.0]
[1778116567175,77.24,81152.29,0.0,1.0,0.0,0.0]
[1778116569189,77.24,81149.6,0.0,1.0,0.0,0.0]
[1778116570778,77.24,81149.6,0.0,1.0,0.0,0.0]
[1778116570949,77.24,81149.6,0.0,1.0,0.0,0.0]
[1778116570879,77.24,81146.53,0.0,1.0,0.0,0.0]
[1778116571837,77.24,81146.53,0.0,1.0,0.0,0.0]
[1778116571950,77.24,81146.53,0.0,1.0,0.0,0.0]
[1778116571914,77.24,81149.51,0.0,1.0,0.0,0.0]
[1778116573217,77.24,81142.94,0.0,1.0,0.0,0.0]
[1778116574224,77.24,81130.58,0.0,1.0,0.0,0.0]
[1778116575881,77.24,81130.58,0.0,1.0,0.0,0.0]
[1778116575951,77.24,81130.58,0.0,1.0,0.0,0.0]
[1778116575908,77.24,81128.8,0.0,1.0,0.0,0.0]
[1778116576228,77.24,81128.8,0.0,1.0,0.0,0.0]
[1778116576449,77.24,81128.8,0.0,1.0,0.0,0.0]
[1778116578252,77.24,81127.13,0.0,1.0,0.0,0.0]
[1778116579259,77.24,81124.23,0.0,1.0,0.0,0.0]
[1778116580266,77.24,81118.67,0.0,1.0,0.0,0.0]
[1778116581273,77.24,81112.39,0.0,1.0,0.0,0.0]
[1778116582280,77.24,81105.23,0.0,1.0,0.0,0.0]
[1778116583287,77.24,81102.06,0.0,1.0,0.0,0.0]
[1778116585301,77.24,81103.34,0.0,1.0,0.0,0.0]
[1778116588323,77.24,81104.81,0.0,1.0,0.0,0.0]
[1778116589330,77.24,81108.2,0.0,1.0,0.0,0.0]
[1778116590135,77.24,81108.2,0.0,1.0,0.0,0.0]
[1778116590207,77.24,81108.2,0.0,1.0,0.0,0.0]
[1778116590337,77.24,81108.64,0.0,1.0,0.0,0.0]
[1778116591023,77.24,81108.64,0.0,1.0,0.0,0.0]
[1778116591201,77.24,81108.64,0.0,1.0,0.0,0.0]
[1778116591344,77.24,81108.9,0.0,1.0,0.0,0.0]
[1778116594365,77.24,81106.89,0.0,1.0,0.0,0.0]
[1778116598046,77.24,81106.76,0.0,1.0,0.0,0.0]
[1778116598169,77.24,81106.76,0.0,1.0,0.0,0.0]
[1778116598201,77.24,81106.76,0.0,1.0,0.0,0.0]
[1778116598393,77.24,81107.66,0.0,1.0,0.0,0.0]
[1778116599400,77.24,81105.39,0.0,1.0,0.0,0.0]
[1778116600407,77.24,81102.98,0.0,1.0,0.0,0.0]
[1778116601414,77.24,81102.01,0.0,1.0,0.0,0.0]
[1778116602421,77.24,81106.23,0.0,1.0,0.0,0.0]
[1778116603103,77.24,81106.23,0.0,1.0,0.0,0.0]
[1778116603200,77.24,81106.23,0.0,1.0,0.0,0.0]
[1778116603442,77.24,81106.23,0.0,1.0,0.0,0.0]
[1778116603458,77.24,81106.23,0.0,1.0,0.0,0.0]
[1778116603520,77.24,81108.14,0.0,1.0,0.0,0.0]
[1778116604435,77.24,81109.13,0.0,1.0,0.0,0.0]
[1778116605442,77.24,81102.08,0.0,1.0,0.0,0.0]
[1778116606940,77.24,81102.08,0.0,1.0,0.0,0.0]
[1778116606949,77.24,81102.08,0.0,1.0,0.0,0.0]
[1778116606449,77.24,81100.2,0.0,1.0,0.0,0.0]
[1778116607642,77.24,81100.2,0.0,1.0,0.0,0.0]
[1778116607700,77.24,81100.2,0.0,1.0,0.0,0.0]
[1778116607798,77.24,81097.51,0.0,1.0,0.0,0.0]
[1778116608463,77.24,81098.64,0.0,1.0,0.0,0.0]
[1778116611484,77.24,81104.96,0.0,1.0,0.0,0.0]
[1778116612465,77.24,81104.96,0.0,1.0,0.0,0.0]
[1778116612668,77.24,81104.96,0.0,1.0,0.0,0.0]
[1778116612703,77.24,81104.96,0.0,1.0,0.0,0.0]
[1778116612763,77.24,81105.58,0.0,1.0,0.0,0.0]
[1778116614505,77.24,81106.67,0.0,1.0,0.0,0.0]
[1778116617526,77.24,81105.29,0.0,1.0,0.0,0.0]
[1778116618558,77.24,81105.29,0.0,1.0,0.0,0.0]
[1778116618699,77.24,81105.29,0.0,1.0,0.0,0.0]
[1778116618717,77.24,81103.95,0.0,1.0,0.0,0.0]
[1778116619354,77.24,81103.95,0.0,1.0,0.0,0.0]
[1778116619451,77.24,81103.95,0.0,1.0,0.0,0.0]
[1778116620548,77.24,81106.09,0.0,1.0,0.0,0.0]
[1778116621555,77.24,81111.88,0.0,1.0,0.0,0.0]
[1778116622817,77.24,81111.88,0.0,1.0,0.0,0.0]
[1778116622952,77.24,81111.88,0.0,1.0,0.0,0.0]
[1778116623024,77.24,81110.35,0.0,1.0,0.0,0.0]
[1778116623573,77.24,81110.35,0.0,1.0,0.0,0.0]
[1778116623699,77.24,81110.35,0.0,1.0,0.0,0.0]
[1778116623772,77.24,81107.36,0.0,1.0,0.0,0.0]
[1778116627597,77.24,81105.95,0.0,1.0,0.0,0.0]
[1778116628806,77.24,81105.95,0.0,1.0,0.0,0.0]
[1778116628954,77.24,81105.95,0.0,1.0,0.0,0.0]
[1778116629611,77.24,81104.11,0.0,1.0,0.0,0.0]
[1778116631625,77.24,81105.08,0.0,1.0,0.0,0.0]
[1778116636660,77.24,81115.02,0.0,1.0,0.0,0.0]
[1778116637338,77.24,81115.02,0.0,1.0,0.0,0.0]
[1778116637449,77.24,81115.02,0.0,1.0,0.0,0.0]
[1778116637667,77.24,81114.29,0.0,1.0,0.0,0.0]
[1778116638094,77.24,81114.29,0.0,1.0,0.0,0.0]
[1778116638202,77.24,81114.29,0.0,1.0,0.0,0.0]
[1778116639681,77.24,81111.54,0.0,1.0,0.0,0.0]
[1778116640688,77.24,81108.09,0.0,1.0,0.0,0.0]
[1778116644255,77.24,81107.65,0.0,1.0,0.0,0.0]
[1778116644452,77.24,81107.65,0.0,1.0,0.0,0.0]
[1778116644723,77.24,81107.65,0.0,1.0,0.0,0.0]
[1778116644952,77.24,81107.65,0.0,1.0,0.0,0.0]
[1778116645050,77.24,81107.25,0.0,1.0,0.0,0.0]
[1778116647739,77.24,81099.2,0.0,1.0,0.0,0.0]
[1778116648746,77.24,81090.91,0.0,1.0,0.0,0.0]
[1778116649896,77.24,81090.91,0.0,1.0,0.0,0.0]
[1778116649953,77.24,81090.91,0.0,1.0,0.0,0.0]
[1778116649956,77.24,81090.91,0.0,1.0,0.0,0.0]
[1778116649980,77.24,81086.14,0.0,1.0,0.0,0.0]
[1778116650200,77.24,81086.14,0.0,1.0,0.0,0.0]
[1778116650760,77.24,81086.12,0.0,1.0,0.0,0.0]
[1778116651767,77.24,81087.55,0.0,1.0,0.0,0.0]
[1778116653781,77.24,81084.9,0.0,1.0,0.0,0.0]
[1778116656802,77.24,81067.1,0.0,1.0,0.0,0.0]
[1778116657809,77.24,81068.53,0.0,1.0,0.0,0.0]
[1778116661546,77.24,81068.09,0.0,1.0,0.0,0.0]
[1778116661564,77.24,81068.09,0.0,1.0,0.0,0.0]
[1778116661701,77.24,81068.09,0.0,1.0,0.0,0.0]
[1778116666872,77.24,81069.9,0.0,1.0,0.0,0.0]
[1778116667879,77.24,81073.81,0.0,1.0,0.0,0.0]
[1778116669884,77.24,81073.98,0.0,1.0,0.0,0.0]
[1778116669951,77.24,81073.98,0.0,1.0,0.0,0.0]
[1778116669985,77.24,81072.81,0.0,1.0,0.0,0.0]
[1778116670464,77.24,81072.81,0.0,1.0,0.0,0.0]
[1778116670578,77.24,81072.81,0.0,1.0,0.0,0.0]
[1778116670704,77.24,81072.81,0.0,1.0,0.0,0.0]
[1778116674928,77.24,81074.15,0.0,1.0,0.0,0.0]
[1778116676942,77.24,81064.15,0.0,1.0,0.0,0.0]
[1778116677225,77.24,81064.15,0.0,1.0,0.0,0.0]
[1778116677453,77.24,81064.15,0.0,1.0,0.0,0.0]
[1778116678104,77.24,81064.15,0.0,1.0,0.0,0.0]
[1778116677949,77.24,81062.4,0.0,1.0,0.0,0.0]
[1778116678205,77.24,81062.4,0.0,1.0,0.0,0.0]
[1778116678216,77.24,81062.4,0.0,1.0,0.0,0.0]
[1778116678452,77.24,81062.4,0.0,1.0,0.0,0.0]
[1778116680970,77.24,81059.57,0.0,1.0,0.0,0.0]
[1778116681977,77.24,81040.38,0.0,1.0,0.0,0.0]
[1778116682984,77.24,81029.14,0.0,1.0,0.0,0.0]
[1778116683993,77.24,81015.39,0.0,1.0,0.0,0.0]
[1778116685000,77.24,81006.25,0.0,1.0,0.0,0.0]
[1778116686007,77.24,81004.69,0.0,1.0,0.0,0.0]
[1778116688021,77.24,81013.89,0.0,1.0,0.0,0.0]
[1778116689028,77.24,81023.02,0.0,1.0,0.0,0.0]
[1778116690035,77.24,81021.9,0.0,1.0,0.0,0.0]
[1778116692049,77.24,81025.78,0.0,1.0,0.0,0.0]
[1778116694063,77.24,81024.72,0.0,1.0,0.0,0.0]
[1778116696072,77.24,81024.55,0.0,1.0,0.0,0.0]
[1778116696077,77.24,81029.03,0.0,1.0,0.0,0.0]
[1778116696199,77.24,81029.03,0.0,1.0,0.0,0.0]
[1778116697084,77.24,81034.62,0.0,1.0,0.0,0.0]
[1778116697705,77.24,81034.62,0.0,1.0,0.0,0.0]
[1778116697808,77.24,81034.62,0.0,1.0,0.0,0.0]
[1778116697953,77.24,81034.62,0.0,1.0,0.0,0.0]
[1778116698091,77.24,81036.36,0.0,1.0,0.0,0.0]
[1778116700105,77.24,81032.24,0.0,1.0,0.0,0.0]
[1778116701112,77.24,81028.44,0.0,1.0,0.0,0.0]
[1778116701622,77.24,81028.44,0.0,1.0,0.0,0.0]
[1778116701698,77.24,81028.44,0.0,1.0,0.0,0.0]
[1778116702119,77.24,81029.02,0.0,1.0,0.0,0.0]
[1778116702353,77.24,81029.02,0.0,1.0,0.0,0.0]
[1778116702450,77.24,81029.02,0.0,1.0,0.0,0.0]
[1778116702464,77.24,81029.02,0.0,1.0,0.0,0.0]
[1778116702706,77.24,81029.02,0.0,1.0,0.0,0.0]
[1778116703126,77.24,81032.5,0.0,1.0,0.0,0.0]
[1778116704133,77.24,81040.19,0.0,1.0,0.0,0.0]
[1778116704490,77.24,81040.19,0.0,1.0,0.0,0.0]
[1778116704699,77.24,81040.19,0.0,1.0,0.0,0.0]
[1778116704785,77.24,81040.19,0.0,1.0,0.0,0.0]
[1778116705147,77.24,81039.26,0.0,1.0,0.0,0.0]
[1778116706147,77.24,81037.61,0.0,1.0,0.0,0.0]
[1778116707294,77.24,81037.61,0.0,1.0,0.0,0.0]
[1778116707323,77.24,81036.64,0.0,1.0,0.0,0.0]
[1778116709102,77.24,81036.64,0.0,1.0,0.0,0.0]
[1778116711182,77.24,81034.39,0.0,1.0,0.0,0.0]
[1778116713407,77.24,81034.16,0.0,1.0,0.0,0.0]
[1778116713450,77.24,81034.16,0.0,1.0,0.0,0.0]
[1778116713453,77.24,81034.16,0.0,1.0,0.0,0.0]
[1778116713701,77.24,81034.16,0.0,1.0,0.0,0.0]
[1778116716218,77.24,81037.16,0.0,1.0,0.0,0.0]
[1778116717224,77.24,81039.37,0.0,1.0,0.0,0.0]
[1778116718855,77.24,81039.37,0.0,1.0,0.0,0.0]
[1778116718948,77.24,81039.37,0.0,1.0,0.0,0.0]
[1778116719040,77.24,81037.6,0.0,1.0,0.0,0.0]
[1778116719239,77.24,81036.35,0.0,1.0,0.0,0.0]
[1778116720512,77.24,81036.35,0.0,1.0,0.0,0.0]
[1778116720556,77.24,81036.35,0.0,1.0,0.0,0.0]
[1778116720700,77.24,81036.35,0.0,1.0,0.0,0.0]
[1778116720767,77.24,81040.03,0.0,1.0,0.0,0.0]
[1778116721253,77.24,81041.02,0.0,1.0,0.0,0.0]
[1778116722260,77.24,81040.18,0.0,1.0,0.0,0.0]
[1778116725571,77.24,81040.27,0.0,1.0,0.0,0.0]
[1778116725698,77.24,81040.27,0.0,1.0,0.0,0.0]
[1778116725724,77.24,81041.02,0.0,1.0,0.0,0.0]
[1778116726331,77.24,81041.02,0.0,1.0,0.0,0.0]
[1778116726432,77.24,81041.02,0.0,1.0,0.0,0.0]
[1778116726450,77.24,81041.02,0.0,1.0,0.0,0.0]
[1778116726549,77.24,81039.69,0.0,1.0,0.0,0.0]
[1778116729309,77.24,81042.66,0.0,1.0,0.0,0.0]
[1778116730316,77.24,81040.0,0.0,1.0,0.0,0.0]
[1778116731323,77.24,81041.35,0.0,1.0,0.0,0.0]
[1778116732248,77.24,81041.35,0.0,1.0,0.0,0.0]
[1778116732330,77.24,81042.72,0.0,1.0,0.0,0.0]
[1778116733316,77.24,81042.72,0.0,1.0,0.0,0.0]
[1778116735351,77.24,81041.79,0.0,1.0,0.0,0.0]
[1778116738710,77.24,81039.96,0.0,1.0,0.0,0.0]
[1778116739240,77.24,81039.96,0.0,1.0,0.0,0.0]
[1778116739451,77.24,81039.96,0.0,1.0,0.0,0.0]
[1778116740151,77.24,81039.96,0.0,1.0,0.0,0.0]
[1778116739483,77.24,81036.56,0.0,1.0,0.0,0.0]
[1778116740199,77.24,81036.56,0.0,1.0,0.0,0.0]
[1778116740264,77.24,81036.56,0.0,1.0,0.0,0.0]
[1778116740453,77.24,81036.56,0.0,1.0,0.0,0.0]
[1778116742400,77.24,81039.81,0.0,1.0,0.0,0.0]
[1778116743725,77.24,81039.81,0.0,1.0,0.0,0.0]
[1778116743949,77.24,81039.81,0.0,1.0,0.0,0.0]
[1778116744014,77.24,81039.5,0.0,1.0,0.0,0.0]
[1778116744550,77.24,81039.5,0.0,1.0,0.0,0.0]
[1778116744662,77.24,81039.5,0.0,1.0,0.0,0.0]
[1778116744699,77.24,81039.5,0.0,1.0,0.0,0.0]
[1778116744763,77.24,81033.66,0.0,1.0,0.0,0.0]
[1778116745421,77.24,81031.79,0.0,1.0,0.0,0.0]
[1778116746432,77.24,81034.31,0.0,1.0,0.0,0.0]
[1778116747270,77.24,81034.31,0.0,1.0,0.0,0.0]
[1778116748064,77.24,81034.31,0.0,1.0,0.0,0.0]
[1778116748114,77.24,81034.31,0.0,1.0,0.0,0.0]
[1778116748165,77.24,81042.09,0.0,1.0,0.0,0.0]
[1778116748201,77.24,81042.09,0.0,1.0,0.0,0.0]
[1778116748442,77.24,81047.99,0.0,1.0,0.0,0.0]
[1778116749449,77.24,81052.66,0.0,1.0,0.0,0.0]
[1778116750456,77.24,81055.03,0.0,1.0,0.0,0.0]
[1778116753477,77.24,81059.53,0.0,1.0,0.0,0.0]
[1778116754484,77.24,81062.95,0.0,1.0,0.0,0.0]
[1778116755928,77.24,81062.95,0.0,1.0,0.0,0.0]
[1778116755951,77.24,81062.95,0.0,1.0,0.0,0.0]
[1778116755961,77.24,81062.95,0.0,1.0,0.0,0.0]
[1778116756204,77.24,81062.56,0.0,1.0,0.0,0.0]
[1778116756498,77.24,81065.78,0.0,1.0,0.0,0.0]
[1778116758515,77.24,81066.64,0.0,1.0,0.0,0.0]
[1778116759521,77.24,81067.38,0.0,1.0,0.0,0.0]
[1778116760529,77.24,81065.24,0.0,1.0,0.0,0.0]
[1778116761535,77.24,81063.41,0.0,1.0,0.0,0.0]
[1778116762211,77.24,81063.41,0.0,1.0,0.0,0.0]
[1778116763142,77.24,81063.41,0.0,1.0,0.0,0.0]
[1778116762569,77.24,81060.99,0.0,1.0,0.0,0.0]
[1778116763204,77.24,81060.99,0.0,1.0,0.0,0.0]
[1778116763319,77.24,81060.99,0.0,1.0,0.0,0.0]
[1778116763459,77.24,81060.99,0.0,1.0,0.0,0.0]
[1778116763955,77.24,81060.99,0.0,1.0,0.0,0.0]
[1778116763976,77.24,81059.25,0.0,1.0,0.0,0.0]
[1778116767577,77.24,81053.48,0.0,1.0,0.0,0.0]
[1778116768897,77.24,81053.48,0.0,1.0,0.0,0.0]
[1778116768950,77.24,81053.48,0.0,1.0,0.0,0.0]
[1778116769010,77.24,81053.48,0.0,1.0,0.0,0.0]
[1778116769106,77.24,81055.03,0.0,1.0,0.0,0.0]
[1778116769228,77.24,81055.03,0.0,1.0,0.0,0.0]
[1778116771949,77.24,81054.34,0.0,1.0,0.0,0.0]
[1778116772068,77.24,81054.34,0.0,1.0,0.0,0.0]
[1778116772168,77.24,81054.35,0.0,1.0,0.0,0.0]
[1778116775952,77.24,81054.45,0.0,1.0,0.0,0.0]
[1778116776015,77.24,81054.45,0.0,1.0,0.0,0.0]
[1778116776077,77.24,81056.24,0.0,1.0,0.0,0.0]
[1778116776641,77.24,81058.28,0.0,1.0,0.0,0.0]
[1778116779953,77.24,81058.99,0.0,1.0,0.0,0.0]
[1778116779963,77.24,81058.99,0.0,1.0,0.0,0.0]
[1778116780064,77.24,81058.99,0.0,1.0,0.0,0.0]
[1778116780199,77.24,81058.99,0.0,1.0,0.0,0.0]
[1778116780149,77.24,81059.01,0.0,1.0,0.0,0.0]
[1778116783950,77.24,81058.66,0.0,1.0,0.0,0.0]
[1778116784062,77.24,81058.66,0.0,1.0,0.0,0.0]
[1778116784697,77.24,81060.33,0.0,1.0,0.0,0.0]
[1778116787950,77.24,81060.46,0.0,1.0,0.0,0.0]
[1778116788065,77.24,81060.46,0.0,1.0,0.0,0.0]
[1778116790509,77.24,81061.58,0.0,1.0,0.0,0.0]
[1778116790568,77.24,81061.58,0.0,1.0,0.0,0.0]
[1778116790707,77.24,81061.58,0.0,1.0,0.0,0.0]
[1778116790790,77.24,81061.58,0.0,1.0,0.0,0.0]
[1778116790891,77.24,81064.88,0.0,1.0,0.0,0.0]
[1778116792101,77.24,81064.88,0.0,1.0,0.0,0.0]
[1778116792180,77.24,81064.88,0.0,1.0,0.0,0.0]
[1778116792202,77.24,81067.75,0.0,1.0,0.0,0.0]
[1778116792309,77.24,81067.75,0.0,1.0,0.0,0.0]
[1778116792665,77.24,81067.75,0.0,1.0,0.0,0.0]
[1778116792754,77.24,81073.58,0.0,1.0,0.0,0.0]
[1778116793954,77.24,81073.58,0.0,1.0,0.0,0.0]
[1778116794016,77.24,81073.58,0.0,1.0,0.0,0.0]
[1778116794117,77.24,81076.2,0.0,1.0,0.0,0.0]
[1778116794768,77.24,81078.16,0.0,1.0,0.0,0.0]
[1778116795775,77.24,81074.2,0.0,1.0,0.0,0.0]
[1778116797951,77.24,81075.2,0.0,1.0,0.0,0.0]
[1778116798057,77.24,81075.2,0.0,1.0,0.0,0.0]
[1778116798124,77.24,81076.72,0.0,1.0,0.0,0.0]
[1778116799847,77.24,81075.88,0.0,1.0,0.0,0.0]
[1778116799951,77.24,81075.88,0.0,1.0,0.0,0.0]
[1778116799980,77.24,81075.88,0.0,1.0,0.0,0.0]
[1778116800051,77.24,81075.03,0.0,1.0,0.0,0.0]
[1778116801817,77.24,81079.81,0.0,1.0,0.0,0.0]
[1778116803831,77.24,81076.06,0.0,1.0,0.0,0.0]
[1778116804534,77.24,81076.06,0.0,1.0,0.0,0.0]
[1778116804707,77.24,81076.06,0.0,1.0,0.0,0.0]
[1778116804838,77.24,81076.4,0.0,1.0,0.0,0.0]
[1778116808639,77.24,81076.2,0.0,1.0,0.0,0.0]
[1778116808699,77.24,81076.2,0.0,1.0,0.0,0.0]
[1778116808814,77.24,81076.2,0.0,1.0,0.0,0.0]
[1778116808951,77.24,81076.2,0.0,1.0,0.0,0.0]
[1778116816923,77.24,81076.17,0.0,1.0,0.0,0.0]
[1778116820951,77.24,81079.43,0.0,1.0,0.0,0.0]
[1778116821682,77.24,81079.43,0.0,1.0,0.0,0.0]
[1778116821697,77.24,81079.43,0.0,1.0,0.0,0.0]
[1778116821729,77.24,81079.43,0.0,1.0,0.0,0.0]
[1778116822966,77.24,81066.65,0.0,1.0,0.0,0.0]
[1778116823972,77.24,81055.31,0.0,1.0,0.0,0.0]
[1778116824979,77.24,81054.99,0.0,1.0,0.0,0.0]
[1778116825276,77.24,81054.99,0.0,1.0,0.0,0.0]
[1778116825449,77.24,81054.99,0.0,1.0,0.0,0.0]
[1778116825986,77.24,81057.81,0.0,1.0,0.0,0.0]
[1778116827266,77.24,81057.81,0.0,1.0,0.0,0.0]
[1778116831021,77.24,81059.01,0.0,1.0,0.0,0.0]
[1778116831412,77.24,81059.01,0.0,1.0,0.0,0.0]
[1778116833037,77.24,81055.64,0.0,1.0,0.0,0.0]
[1778116834509,77.24,81054.55,0.0,1.0,0.0,0.0]
[1778116834702,77.24,81054.55,0.0,1.0,0.0,0.0]
[1778116835051,77.24,81055.22,0.0,1.0,0.0,0.0]
[1778116838072,77.24,81059.0,0.0,1.0,0.0,0.0]
[1778116838492,77.24,81059.0,0.0,1.0,0.0,0.0]
[1778116838564,77.24,81059.0,0.0,1.0,0.0,0.0]
[1778116839079,77.24,81060.66,0.0,1.0,0.0,0.0]
[1778116839449,77.24,81060.66,0.0,1.0,0.0,0.0]
[1778116842250,77.24,81060.51,0.0,1.0,0.0,0.0]
[1778116843426,77.24,81060.66,0.0,1.0,0.0,0.0]
[1778116847135,77.24,81057.7,0.0,1.0,0.0,0.0]
[1778116848146,77.24,81055.95,0.0,1.0,0.0,0.0]
[1778116850073,77.24,81056.0,0.0,1.0,0.0,0.0]
[1778116850203,77.24,81056.0,0.0,1.0,0.0,0.0]
[1778116850156,77.24,81055.51,0.0,1.0,0.0,0.0]
[1778116852170,77.24,81057.56,0.0,1.0,0.0,0.0]
[1778116853177,77.24,81059.4,0.0,1.0,0.0,0.0]
[1778116855191,77.24,81057.86,0.0,1.0,0.0,0.0]
[1778116859219,77.24,81061.21,0.0,1.0,0.0,0.0]
[1778116860227,77.24,81065.51,0.0,1.0,0.0,0.0]
[1778116861688,77.24,81064.59,0.0,1.0,0.0,0.0]
[1778116861701,77.24,81064.59,0.0,1.0,0.0,0.0]
[1778116862240,77.24,81064.82,0.0,1.0,0.0,0.0]
[1778116864254,77.24,81063.49,0.0,1.0,0.0,0.0]
[1778116865261,77.24,81065.68,0.0,1.0,0.0,0.0]
[1778116867275,77.24,81062.09,0.0,1.0,0.0,0.0]
[1778116868092,77.24,81062.09,0.0,1.0,0.0,0.0]
[1778116868203,77.24,81062.09,0.0,1.0,0.0,0.0]
[1778116868282,77.24,81057.64,0.0,1.0,0.0,0.0]
[1778116869289,77.24,81055.96,0.0,1.0,0.0,0.0]
[1778116870296,77.24,81054.56,0.0,1.0,0.0,0.0]
[1778116874324,77.24,81044.31,0.0,1.0,0.0,0.0]
[1778116875331,77.24,81037.88,0.0,1.0,0.0,0.0]
[1778116876338,77.24,81037.78,0.0,1.0,0.0,0.0]
[1778116881373,77.24,81037.44,0.0,1.0,0.0,0.0]
[1778116883387,77.24,81034.58,0.0,1.0,0.0,0.0]
[1778116884394,77.24,81032.24,0.0,1.0,0.0,0.0]
[1778116885779,77.24,81032.24,0.0,1.0,0.0,0.0]
[1778116887092,77.24,81032.4,0.0,1.0,0.0,0.0]
[1778116887416,77.24,81038.57,0.0,1.0,0.0,0.0]
[1778116888422,77.24,81048.02,0.0,1.0,0.0,0.0]
[1778116891126,77.24,81043.95,0.0,1.0,0.0,0.0]
[1778116891443,77.24,81039.93,0.0,1.0,0.0,0.0]
[1778116893079,77.24,81039.93,0.0,1.0,0.0,0.0]
[1778116893091,77.24,81037.03,0.0,1.0,0.0,0.0]
[1778116894464,77.24,81034.8,0.0,1.0,0.0,0.0]
[1778116895471,77.24,81031.78,0.0,1.0,0.0,0.0]
[1778116896478,77.24,81029.51,0.0,1.0,0.0,0.0]
[1778116899499,77.24,81024.39,0.0,1.0,0.0,0.0]
[1778116900506,77.24,81017.18,0.0,1.0,0.0,0.0]
[1778116901513,77.24,81015.97,0.0,1.0,0.0,0.0]
[1778116904534,77.24,81013.98,0.0,1.0,0.0,0.0]
[1778116906548,77.24,81010.95,0.0,1.0,0.0,0.0]
[1778116907555,77.24,81009.21,0.0,1.0,0.0,0.0]
[1778116908562,77.24,81007.27,0.0,1.0,0.0,0.0]
[1778116909569,77.24,81005.48,0.0,1.0,0.0,0.0]
[1778116912590,77.24,81003.26,0.0,1.0,0.0,0.0]
[1778116913599,77.24,81001.83,0.0,1.0,0.0,0.0]
[1778116915611,77.24,80986.73,0.0,1.0,0.0,0.0]
[1778116916618,77.24,80983.97,0.0,1.0,0.0,0.0]
[1778116918632,77.24,80981.61,0.0,1.0,0.0,0.0]
[1778116920646,77.24,80978.62,0.0,1.0,0.0,0.0]
[1778116921654,77.24,80984.45,0.0,1.0,0.0,0.0]
[1778116922660,77.24,80991.65,0.0,1.0,0.0,0.0]
[1778116923526,77.24,80991.65,0.0,1.0,0.0,0.0]
[1778116923699,77.24,80991.65,0.0,1.0,0.0,0.0]
[1778116923779,77.24,80994.58,0.0,1.0,0.0,0.0]
[1778116924674,77.24,80998.8,0.0,1.0,0.0,0.0]
[1778116925681,77.24,81003.01,0.0,1.0,0.0,0.0]
[1778116926688,77.24,81008.12,0.0,1.0,0.0,0.0]
[1778116927695,77.24,81010.79,0.0,1.0,0.0,0.0]
[1778116928702,77.24,81006.79,0.0,1.0,0.0,0.0]
[1778116929709,77.24,81003.93,0.0,1.0,0.0,0.0]
[1778116930716,77.24,81006.62,0.0,1.0,0.0,0.0]
[1778116932193,77.24,81005.18,0.0,1.0,0.0,0.0]
[1778116933737,77.24,81007.39,0.0,1.0,0.0,0.0]
[1778116934746,77.24,81010.81,0.0,1.0,0.0,0.0]
[1778116937767,77.24,81013.21,0.0,1.0,0.0,0.0]
[1778116942802,77.24,81018.17,0.0,1.0,0.0,0.0]
[1778116944817,77.24,81021.94,0.0,1.0,0.0,0.0]
[1778116945824,77.24,81024.98,0.0,1.0,0.0,0.0]
[1778116947839,77.24,81023.38,0.0,1.0,0.0,0.0]
[1778116950860,77.24,81024.79,0.0,1.0,0.0,0.0]
[1778116951867,77.24,81025.41,0.0,1.0,0.0,0.0]
[1778116952874,77.24,81028.69,0.0,1.0,0.0,0.0]
[1778116953881,77.24,81033.85,0.0,1.0,0.0,0.0]
[1778116954888,77.24,81038.66,0.0,1.0,0.0,0.0]
[1778116957909,77.24,81036.9,0.0,1.0,0.0,0.0]
[1778116960930,77.24,81035.78,0.0,1.0,0.0,0.0]
[1778116963951,77.24,81032.86,0.0,1.0,0.0,0.0]
[1778116964958,77.24,81031.66,0.0,1.0,0.0,0.0]
[1778116966972,77.24,81033.43,0.0,1.0,0.0,0.0]
[1778116967979,77.24,81038.89,0.0,1.0,0.0,0.0]
[1778116969131,77.24,81038.89,0.0,1.0,0.0,0.0]
[1778116969153,77.24,81040.76,0.0,1.0,0.0,0.0]
[1778116971000,77.24,81036.33,0.0,1.0,0.0,0.0]
[1778116972008,77.24,81034.63,0.0,1.0,0.0,0.0]
[1778116974193,77.24,81033.1,0.0,1.0,0.0,0.0]
[1778116975028,77.24,81034.78,0.0,1.0,0.0,0.0]
[1778116976035,77.24,81038.32,0.0,1.0,0.0,0.0]
[1778116977236,77.24,81038.32,0.0,1.0,0.0,0.0]
[1778116978578,77.24,81039.0,0.0,1.0,0.0,0.0]
[1778116978700,77.24,81039.0,0.0,1.0,0.0,0.0]
[1778116979056,77.24,81038.68,0.0,1.0,0.0,0.0]
[1778116980211,77.24,81038.68,0.0,1.0,0.0,0.0]
[1778116980342,77.24,81038.68,0.0,1.0,0.0,0.0]
[1778116980454,77.24,81039.63,0.0,1.0,0.0,0.0]
[1778116982077,77.24,81037.68,0.0,1.0,0.0,0.0]
[1778116985099,77.24,81047.07,0.0,1.0,0.0,0.0]
[1778116986110,77.24,81055.86,0.0,1.0,0.0,0.0]
[1778116988195,77.24,81055.69,0.0,1.0,0.0,0.0]
[1778116988291,77.24,81055.71,0.0,1.0,0.0,0.0]
[1778116988451,77.24,81055.71,0.0,1.0,0.0,0.0]
[1778116989344,77.24,81055.71,0.0,1.0,0.0,0.0]
[1778116989454,77.24,81056.54,0.0,1.0,0.0,0.0]
[1778116989699,77.24,81056.54,0.0,1.0,0.0,0.0]
[1778116995171,77.24,81062.87,0.0,1.0,0.0,0.0]
[1778116997610,77.24,81063.7,0.0,1.0,0.0,0.0]
[1778116997701,77.24,81063.7,0.0,1.0,0.0,0.0]
[1778116998192,77.24,81069.17,0.0,1.0,0.0,0.0]
[1778116999199,77.24,81076.66,0.0,1.0,0.0,0.0]
[1778117000206,77.24,81079.96,0.0,1.0,0.0,0.0]
[1778117002220,77.24,81071.22,0.0,1.0,0.0,0.0]
[1778117003227,77.24,81067.65,0.0,1.0,0.0,0.0]
[1778117004234,77.24,81070.08,0.0,1.0,0.0,0.0]
[1778117005241,77.24,81076.05,0.0,1.0,0.0,0.0]
[1778117006248,77.24,81080.0,0.0,1.0,0.0,0.0]
[1778117007255,77.24,81082.39,0.0,1.0,0.0,0.0]
[1778117007820,77.24,81082.39,0.0,1.0,0.0,0.0]
[1778117007852,77.24,81082.39,0.0,1.0,0.0,0.0]
[1778117007959,77.24,81082.39,0.0,1.0,0.0,0.0]
[1778117008262,77.24,81085.95,0.0,1.0,0.0,0.0]
[1778117009079,77.24,81085.95,0.0,1.0,0.0,0.0]
[1778117010204,77.24,81085.39,0.0,1.0,0.0,0.0]
[1778117011283,77.24,81085.97,0.0,1.0,0.0,0.0]
[1778117013183,77.24,81085.28,0.0,1.0,0.0,0.0]
[1778117013201,77.24,81085.28,0.0,1.0,0.0,0.0]
[1778117013297,77.24,81088.76,0.0,1.0,0.0,0.0]
[1778117013884,77.24,81088.76,0.0,1.0,0.0,0.0]
[1778117013951,77.24,81088.76,0.0,1.0,0.0,0.0]
[1778117014304,77.24,81083.07,0.0,1.0,0.0,0.0]
[1778117015311,77.24,81080.85,0.0,1.0,0.0,0.0]
[1778117016319,77.24,81089.23,0.0,1.0,0.0,0.0]
[1778117016883,77.24,81089.23,0.0,1.0,0.0,0.0]
[1778117017326,77.24,81103.65,0.0,1.0,0.0,0.0]
[1778117018206,77.24,81103.65,0.0,1.0,0.0,0.0]
[1778117018333,77.24,81110.92,0.0,1.0,0.0,0.0]
[1778117019340,77.24,81114.52,0.0,1.0,0.0,0.0]
[1778117021171,77.24,81115.16,0.0,1.0,0.0,0.0]
[1778117021204,77.24,81115.16,0.0,1.0,0.0,0.0]
[1778117021354,77.24,81115.54,0.0,1.0,0.0,0.0]
[1778117023368,77.24,81114.41,0.0,1.0,0.0,0.0]
[1778117024375,77.24,81116.34,0.0,1.0,0.0,0.0]
[1778117025382,77.24,81118.12,0.0,1.0,0.0,0.0]
[1778117026389,77.24,81121.72,0.0,1.0,0.0,0.0]
[1778117027397,77.24,81125.94,0.0,1.0,0.0,0.0]
[1778117028403,77.24,81128.63,0.0,1.0,0.0,0.0]
[1778117029410,77.24,81134.27,0.0,1.0,0.0,0.0]
[1778117030417,77.24,81132.64,0.0,1.0,0.0,0.0]
[1778117033439,77.24,81128.99,0.0,1.0,0.0,0.0]
[1778117034445,77.24,81125.66,0.0,1.0,0.0,0.0]
[1778117035452,77.24,81122.87,0.0,1.0,0.0,0.0]
[1778117037861,77.24,81123.31,0.0,1.0,0.0,0.0]
[1778117037949,77.24,81123.31,0.0,1.0,0.0,0.0]
[1778117043508,77.24,81129.79,0.0,1.0,0.0,0.0]
[1778117044698,77.24,81129.79,0.0,1.0,0.0,0.0]
[1778117044950,77.24,81129.79,0.0,1.0,0.0,0.0]
[1778117044967,77.24,81134.9,0.0,1.0,0.0,0.0]
[1778117045790,77.24,81134.9,0.0,1.0,0.0,0.0]
[1778117045953,77.24,81134.9,0.0,1.0,0.0,0.0]
[1778117050895,77.24,81136.18,0.0,1.0,0.0,0.0]
[1778117050951,77.24,81136.18,0.0,1.0,0.0,0.0]
[1778117051019,77.24,81137.21,0.0,1.0,0.0,0.0]
[1778117051637,77.24,81137.21,0.0,1.0,0.0,0.0]
[1778117051703,77.24,81137.21,0.0,1.0,0.0,0.0]
[1778117051803,77.24,81137.35,0.0,1.0,0.0,0.0]
[1778117054586,77.24,81136.15,0.0,1.0,0.0,0.0]
[1778117055593,77.24,81138.92,0.0,1.0,0.0,0.0]
[1778117059470,77.24,81138.76,0.0,1.0,0.0,0.0]
[1778117059703,77.24,81138.08,0.0,1.0,0.0,0.0]
[1778117060628,77.24,81136.42,0.0,1.0,0.0,0.0]
[1778117061635,77.24,81139.5,0.0,1.0,0.0,0.0]
[1778117062642,77.24,81143.34,0.0,1.0,0.0,0.0]
[1778117063884,77.24,81143.34,0.0,1.0,0.0,0.0]
[1778117063952,77.24,81143.34,0.0,1.0,0.0,0.0]
[1778117063978,77.24,81145.4,0.0,1.0,0.0,0.0]
[1778117064642,77.24,81145.4,0.0,1.0,0.0,0.0]
[1778117064704,77.24,81145.4,0.0,1.0,0.0,0.0]
[1778117070698,77.24,81145.15,0.0,1.0,0.0,0.0]
[1778117071705,77.24,81146.25,0.0,1.0,0.0,0.0]
[1778117075194,77.24,81146.39,0.0,1.0,0.0,0.0]
[1778117075452,77.24,81146.39,0.0,1.0,0.0,0.0]
[1778117075513,77.24,81146.41,0.0,1.0,0.0,0.0]
[1778117076017,77.24,81146.41,0.0,1.0,0.0,0.0]
[1778117076200,77.24,81146.41,0.0,1.0,0.0,0.0]
[1778117078755,77.24,81148.39,0.0,1.0,0.0,0.0]
[1778117083790,77.24,81147.97,0.0,1.0,0.0,0.0]
[1778117084975,77.24,81147.97,0.0,1.0,0.0,0.0]
[1778117085209,77.24,81147.97,0.0,1.0,0.0,0.0]
[1778117085301,77.24,81149.55,0.0,1.0,0.0,0.0]
[1778117085873,77.24,81149.55,0.0,1.0,0.0,0.0]
[1778117085949,77.24,81149.55,0.0,1.0,0.0,0.0]
[1778117092276,77.24,81149.51,0.0,1.0,0.0,0.0]
[1778117092451,77.24,81149.51,0.0,1.0,0.0,0.0]
[1778117092519,77.24,81149.41,0.0,1.0,0.0,0.0]
[1778117092853,77.24,81139.98,0.0,1.0,0.0,0.0]
[1778117094159,77.24,81139.98,0.0,1.0,0.0,0.0]
[1778117094199,77.24,81139.98,0.0,1.0,0.0,0.0]
[1778117094260,77.24,81141.93,0.0,1.0,0.0,0.0]
[1778117094867,77.24,81143.07,0.0,1.0,0.0,0.0]
[1778117099902,77.24,81146.63,0.0,1.0,0.0,0.0]
[1778117100959,77.24,81146.63,0.0,1.0,0.0,0.0]
[1778117101202,77.24,81146.63,0.0,1.0,0.0,0.0]
[1778117101285,77.24,81148.41,0.0,1.0,0.0,0.0]
[1778117101755,77.24,81148.41,0.0,1.0,0.0,0.0]
[1778117101950,77.24,81148.41,0.0,1.0,0.0,0.0]
[1778117102923,77.24,81149.37,0.0,1.0,0.0,0.0]
[1778117103930,77.24,81147.8,0.0,1.0,0.0,0.0]
[1778117104937,77.24,81146.79,0.0,1.0,0.0,0.0]
[1778117106193,77.24,81146.79,0.0,1.0,0.0,0.0]
[1778117106198,77.24,81146.79,0.0,1.0,0.0,0.0]
[1778117106281,77.24,81146.79,0.0,1.0,0.0,0.0]
[1778117106449,77.24,81146.79,0.0,1.0,0.0,0.0]
[1778117106550,77.24,81143.17,0.0,1.0,0.0,0.0]
[1778117106951,77.24,81142.03,0.0,1.0,0.0,0.0]
[1778117110979,77.24,81144.28,0.0,1.0,0.0,0.0]
[1778117111986,77.24,81154.72,0.0,1.0,0.0,0.0]
[1778117112993,77.24,81161.76,0.0,1.0,0.0,0.0]
[1778117114560,77.24,81161.76,0.0,1.0,0.0,0.0]
[1778117114701,77.24,81161.77,0.0,1.0,0.0,0.0]
[1778117115572,77.24,81161.77,0.0,1.0,0.0,0.0]
[1778117115008,77.24,81161.59,0.0,1.0,0.0,0.0]
[1778117115702,77.24,81161.59,0.0,1.0,0.0,0.0]
[1778117118028,77.24,81172.14,0.0,1.0,0.0,0.0]
[1778117119035,77.24,81175.53,0.0,1.0,0.0,0.0]
[1778117120042,77.24,81178.42,0.0,1.0,0.0,0.0]
[1778117123063,77.24,81181.01,0.0,1.0,0.0,0.0]
[1778117124541,77.24,81181.01,0.0,1.0,0.0,0.0]
[1778117124701,77.24,81181.33,0.0,1.0,0.0,0.0]
[1778117125347,77.24,81181.33,0.0,1.0,0.0,0.0]
[1778117125457,77.24,81181.33,0.0,1.0,0.0,0.0]
[1778117125550,77.24,81181.68,0.0,1.0,0.0,0.0]
[1778117129105,77.24,81183.55,0.0,1.0,0.0,0.0]
[1778117131119,77.24,81183.95,0.0,1.0,0.0,0.0]
[1778117131961,77.24,81183.95,0.0,1.0,0.0,0.0]
[1778117132202,77.24,81183.95,0.0,1.0,0.0,0.0]
[1778117132291,77.24,81183.94,0.0,1.0,0.0,0.0]
[1778117132889,77.24,81183.94,0.0,1.0,0.0,0.0]
[1778117132951,77.24,81183.94,0.0,1.0,0.0,0.0]
[1778117135147,77.24,81185.42,0.0,1.0,0.0,0.0]
[1778117140182,77.24,81186.2,0.0,1.0,0.0,0.0]
[1778117142196,77.24,81185.1,0.0,1.0,0.0,0.0]
[1778117143363,77.24,81185.1,0.0,1.0,0.0,0.0]
[1778117143453,77.24,81185.1,0.0,1.0,0.0,0.0]
[1778117143469,77.24,81185.25,0.0,1.0,0.0,0.0]
[1778117144210,77.24,81174.5,0.0,1.0,0.0,0.0]
[1778117145217,77.24,81158.07,0.0,1.0,0.0,0.0]
[1778117146224,77.24,81149.25,0.0,1.0,0.0,0.0]
[1778117147231,77.24,81146.42,0.0,1.0,0.0,0.0]
[1778117149306,77.24,81146.69,0.0,1.0,0.0,0.0]
[1778117149455,77.24,81146.69,0.0,1.0,0.0,0.0]
[1778117149552,77.24,81147.85,0.0,1.0,0.0,0.0]
[1778117150252,77.24,81142.64,0.0,1.0,0.0,0.0]
[1778117151259,77.24,81139.83,0.0,1.0,0.0,0.0]
[1778117152266,77.24,81138.63,0.0,1.0,0.0,0.0]
[1778117153374,77.24,81138.63,0.0,1.0,0.0,0.0]
[1778117153454,77.24,81138.63,0.0,1.0,0.0,0.0]
[1778117153555,77.24,81140.11,0.0,1.0,0.0,0.0]
[1778117159315,77.24,81140.88,0.0,1.0,0.0,0.0]
[1778117160065,77.24,81140.88,0.0,1.0,0.0,0.0]
[1778117160198,77.24,81140.88,0.0,1.0,0.0,0.0]
[1778117160322,77.24,81141.55,0.0,1.0,0.0,0.0]
[1778117164044,77.24,81142.21,0.0,1.0,0.0,0.0]
[1778117164201,77.24,81142.21,0.0,1.0,0.0,0.0]
[1778117165357,77.24,81143.41,0.0,1.0,0.0,0.0]
[1778117167371,77.24,81141.68,0.0,1.0,0.0,0.0]
[1778117170322,77.24,81142.23,0.0,1.0,0.0,0.0]
[1778117170454,77.24,81142.23,0.0,1.0,0.0,0.0]
[1778117173731,77.24,81141.88,0.0,1.0,0.0,0.0]
[1778117173955,77.24,81141.88,0.0,1.0,0.0,0.0]
[1778117174420,77.24,81142.14,0.0,1.0,0.0,0.0]
[1778117179455,77.24,81143.42,0.0,1.0,0.0,0.0]
[1778117180809,77.24,81143.96,0.0,1.0,0.0,0.0]
[1778117180949,77.24,81143.96,0.0,1.0,0.0,0.0]
[1778117182476,77.24,81136.57,0.0,1.0,0.0,0.0]
[1778117183483,77.24,81140.12,0.0,1.0,0.0,0.0]
[1778117184331,77.24,81140.12,0.0,1.0,0.0,0.0]
[1778117184452,77.24,81140.12,0.0,1.0,0.0,0.0]
[1778117184490,77.24,81142.31,0.0,1.0,0.0,0.0]
[1778117185456,77.24,81142.31,0.0,1.0,0.0,0.0]
[1778117185575,77.24,81145.19,0.0,1.0,0.0,0.0]
[1778117185697,77.24,81145.19,0.0,1.0,0.0,0.0]
[1778117186504,77.24,81145.88,0.0,1.0,0.0,0.0]
[1778117187511,77.24,81146.82,0.0,1.0,0.0,0.0]
[1778117188518,77.24,81149.0,0.0,1.0,0.0,0.0]
[1778117189674,77.24,81149.54,0.0,1.0,0.0,0.0]
[1778117189713,77.24,81149.54,0.0,1.0,0.0,0.0]
[1778117190532,77.24,81150.84,0.0,1.0,0.0,0.0]
[1778117191539,77.24,81150.92,0.0,1.0,0.0,0.0]
[1778117194560,77.24,81150.06,0.0,1.0,0.0,0.0]
[1778117195567,77.24,81149.29,0.0,1.0,0.0,0.0]
[1778117196090,77.24,81149.29,0.0,1.0,0.0,0.0]
[1778117196206,77.24,81149.29,0.0,1.0,0.0,0.0]
[1778117198029,77.24,81148.85,0.0,1.0,0.0,0.0]
[1778117198198,77.24,81148.85,0.0,1.0,0.0,0.0]
[1778117198588,77.24,81145.71,0.0,1.0,0.0,0.0]
[1778117199595,77.24,81144.13,0.0,1.0,0.0,0.0]
[1778117200602,77.24,81143.15,0.0,1.0,0.0,0.0]
[1778117202616,77.24,81144.75,0.0,1.0,0.0,0.0]
[1778117203623,77.24,81147.82,0.0,1.0,0.0,0.0]
[1778117205637,77.24,81147.02,0.0,1.0,0.0,0.0]
[1778117205800,77.24,81147.02,0.0,1.0,0.0,0.0]
[1778117205950,77.24,81147.02,0.0,1.0,0.0,0.0]
[1778117208658,77.24,81148.03,0.0,1.0,0.0,0.0]
[1778117212686,77.24,81148.79,0.0,1.0,0.0,0.0]
[1778117214214,77.24,81148.79,0.0,1.0,0.0,0.0]
[1778117214449,77.24,81148.79,0.0,1.0,0.0,0.0]
[1778117214549,77.24,81148.91,0.0,1.0,0.0,0.0]
[1778117215301,77.24,81148.91,0.0,1.0,0.0,0.0]
[1778117215452,77.24,81148.91,0.0,1.0,0.0,0.0]
[1778117218728,77.24,81147.92,0.0,1.0,0.0,0.0]
[1778117222462,77.24,81148.13,0.0,1.0,0.0,0.0]
[1778117222550,77.24,81145.69,0.0,1.0,0.0,0.0]
[1778117222699,77.24,81145.69,0.0,1.0,0.0,0.0]
[1778117223463,77.24,81145.69,0.0,1.0,0.0,0.0]
[1778117223550,77.24,81144.81,0.0,1.0,0.0,0.0]
[1778117223711,77.24,81144.81,0.0,1.0,0.0,0.0]
[1778117224770,77.24,81146.04,0.0,1.0,0.0,0.0]
[1778117225777,77.24,81149.67,0.0,1.0,0.0,0.0]
[1778117226784,77.24,81150.46,0.0,1.0,0.0,0.0]
[1778117228031,77.24,81150.46,0.0,1.0,0.0,0.0]
[1778117228200,77.24,81150.46,0.0,1.0,0.0,0.0]
[1778117228300,77.24,81149.8,0.0,1.0,0.0,0.0]
[1778117229805,77.24,81150.52,0.0,1.0,0.0,0.0]
[1778117233415,77.24,81150.52,0.0,1.0,0.0,0.0]
[1778117233449,77.24,81150.52,0.0,1.0,0.0,0.0]
[1778117233516,77.24,81150.62,0.0,1.0,0.0,0.0]
[1778117234169,77.24,81150.62,0.0,1.0,0.0,0.0]
[1778117234205,77.24,81150.62,0.0,1.0,0.0,0.0]
[1778117239880,77.24,81150.48,0.0,1.0,0.0,0.0]
[1778117242901,77.24,81155.93,0.0,1.0,0.0,0.0]
[1778117243812,77.24,81155.93,0.0,1.0,0.0,0.0]
[1778117243950,77.24,81155.93,0.0,1.0,0.0,0.0]
[1778117244022,77.24,81155.85,0.0,1.0,0.0,0.0]
[1778117244935,77.24,81155.85,0.0,1.0,0.0,0.0]
[1778117244950,77.24,81155.85,0.0,1.0,0.0,0.0]
[1778117247936,77.24,81157.16,0.0,1.0,0.0,0.0]
[1778117249735,77.24,81157.4,0.0,1.0,0.0,0.0]
[1778117249949,77.24,81157.4,0.0,1.0,0.0,0.0]
[1778117250584,77.24,81157.4,0.0,1.0,0.0,0.0]
[1778117250701,77.24,81157.4,0.0,1.0,0.0,0.0]
[1778117250676,77.24,81155.81,0.0,1.0,0.0,0.0]
[1778117251964,77.24,81155.99,0.0,1.0,0.0,0.0]
[1778117256999,77.24,81155.67,0.0,1.0,0.0,0.0]
[1778117261027,77.24,81157.04,0.0,1.0,0.0,0.0]
[1778117262166,77.24,81157.04,0.0,1.0,0.0,0.0]
[1778117262199,77.24,81157.04,0.0,1.0,0.0,0.0]
[1778117262408,77.24,81158.43,0.0,1.0,0.0,0.0]
[1778117263351,77.24,81158.43,0.0,1.0,0.0,0.0]
[1778117263452,77.24,81158.43,0.0,1.0,0.0,0.0]
[1778117264048,77.24,81157.35,0.0,1.0,0.0,0.0]
[1778117266062,77.24,81157.93,0.0,1.0,0.0,0.0]
[1778117267568,77.24,81157.93,0.0,1.0,0.0,0.0]
[1778117267699,77.24,81157.93,0.0,1.0,0.0,0.0]
[1778117267663,77.24,81157.95,0.0,1.0,0.0,0.0]
[1778117268079,77.24,81159.59,0.0,1.0,0.0,0.0]
[1778117269086,77.24,81158.77,0.0,1.0,0.0,0.0]
[1778117270199,77.24,81158.77,0.0,1.0,0.0,0.0]
[1778117270456,77.24,81158.77,0.0,1.0,0.0,0.0]
[1778117270551,77.24,81156.36,0.0,1.0,0.0,0.0]
[1778117271100,77.24,81156.86,0.0,1.0,0.0,0.0]
[1778117272108,77.24,81158.41,0.0,1.0,0.0,0.0]
[1778117273115,77.24,81159.33,0.0,1.0,0.0,0.0]
[1778117274122,77.24,81158.79,0.0,1.0,0.0,0.0]
[1778117275129,77.24,81157.34,0.0,1.0,0.0,0.0]
[1778117276020,77.24,81157.34,0.0,1.0,0.0,0.0]
[1778117276204,77.24,81157.34,0.0,1.0,0.0,0.0]
[1778117276300,77.24,81158.05,0.0,1.0,0.0,0.0]
[1778117277145,77.24,81156.75,0.0,1.0,0.0,0.0]
[1778117278150,77.24,81155.38,0.0,1.0,0.0,0.0]
[1778117280654,77.24,81152.75,0.0,1.0,0.0,0.0]
[1778117281204,77.24,81152.75,0.0,1.0,0.0,0.0]
[1778117281300,77.24,81151.1,0.0,1.0,0.0,0.0]
[1778117282188,77.24,81151.1,0.0,1.0,0.0,0.0]
[1778117282204,77.24,81151.1,0.0,1.0,0.0,0.0]
[1778117288220,77.24,81151.31,0.0,1.0,0.0,0.0]
[1778117289683,77.24,81151.31,0.0,1.0,0.0,0.0]
[1778117289701,77.24,81151.31,0.0,1.0,0.0,0.0]
[1778117290481,77.24,81151.89,0.0,1.0,0.0,0.0]
[1778117290699,77.24,81151.89,0.0,1.0,0.0,0.0]
[1778117290529,77.24,81151.89,0.0,1.0,0.0,0.0]
[1778117297283,77.24,81152.7,0.0,1.0,0.0,0.0]
[1778117298290,77.24,81154.59,0.0,1.0,0.0,0.0]
[1778117299297,77.24,81158.16,0.0,1.0,0.0,0.0]
[1778117299814,77.24,81158.16,0.0,1.0,0.0,0.0]
[1778117299953,77.24,81158.16,0.0,1.0,0.0,0.0]
[1778117300304,77.24,81160.26,0.0,1.0,0.0,0.0]
[1778117301316,77.24,81167.09,0.0,1.0,0.0,0.0]
[1778117302323,77.24,81178.84,0.0,1.0,0.0,0.0]
[1778117302869,77.24,81178.84,0.0,1.0,0.0,0.0]
[1778117303330,77.24,81184.98,0.0,1.0,0.0,0.0]
[1778117306840,77.24,81184.83,0.0,1.0,0.0,0.0]
[1778117307358,77.24,81183.16,0.0,1.0,0.0,0.0]
[1778117311386,77.24,81183.33,0.0,1.0,0.0,0.0]
[1778117313400,77.24,81178.53,0.0,1.0,0.0,0.0]
[1778117314407,77.24,81175.36,0.0,1.0,0.0,0.0]
[1778117315414,77.24,81172.16,0.0,1.0,0.0,0.0]
[1778117316421,77.24,81178.67,0.0,1.0,0.0,0.0]
[1778117317275,77.24,81178.67,0.0,1.0,0.0,0.0]
[1778117317449,77.24,81178.67,0.0,1.0,0.0,0.0]
[1778117317549,77.24,81181.81,0.0,1.0,0.0,0.0]
[1778117318409,77.24,81181.81,0.0,1.0,0.0,0.0]
[1778117318451,77.24,81181.81,0.0,1.0,0.0,0.0]
[1778117318503,77.24,81182.95,0.0,1.0,0.0,0.0]
[1778117322463,77.24,81184.72,0.0,1.0,0.0,0.0]
[1778117323470,77.24,81186.05,0.0,1.0,0.0,0.0]
[1778117324786,77.24,81188.39,0.0,1.0,0.0,0.0]
[1778117324949,77.24,81188.39,0.0,1.0,0.0,0.0]
[1778117325484,77.24,81190.52,0.0,1.0,0.0,0.0]
[1778117326492,77.24,81193.84,0.0,1.0,0.0,0.0]
[1778117327498,77.24,81192.41,0.0,1.0,0.0,0.0]
[1778117329257,77.24,81192.96,0.0,1.0,0.0,0.0]
[1778117329452,77.24,81192.96,0.0,1.0,0.0,0.0]
[1778117329512,77.24,81191.51,0.0,1.0,0.0,0.0]
[1778117332533,77.24,81190.2,0.0,1.0,0.0,0.0]
[1778117334174,77.24,81191.07,0.0,1.0,0.0,0.0]
[1778117334202,77.24,81191.07,0.0,1.0,0.0,0.0]
[1778117339582,77.24,81189.76,0.0,1.0,0.0,0.0]
[1778117343610,77.24,81191.63,0.0,1.0,0.0,0.0]
[1778117343818,77.24,81191.63,0.0,1.0,0.0,0.0]
[1778117343950,77.24,81191.63,0.0,1.0,0.0,0.0]
[1778117344617,77.24,81193.04,0.0,1.0,0.0,0.0]
[1778117344970,77.24,81193.04,0.0,1.0,0.0,0.0]
[1778117345201,77.24,81193.04,0.0,1.0,0.0,0.0]
[1778117345624,77.24,81193.52,0.0,1.0,0.0,0.0]
[1778117347638,77.24,81195.45,0.0,1.0,0.0,0.0]
[1778117349508,77.24,81195.71,0.0,1.0,0.0,0.0]
[1778117349701,77.24,81195.71,0.0,1.0,0.0,0.0]
[1778117349716,77.24,81199.25,0.0,1.0,0.0,0.0]
[1778117351667,77.24,81200.95,0.0,1.0,0.0,0.0]
[1778117355707,77.24,81208.58,0.0,1.0,0.0,0.0]
[1778117357740,77.24,81208.82,0.0,1.0,0.0,0.0]
[1778117357951,77.24,81208.96,0.0,1.0,0.0,0.0]
[1778117358803,77.24,81208.96,0.0,1.0,0.0,0.0]
[1778117358957,77.24,81209.22,0.0,1.0,0.0,0.0]
[1778117359735,77.24,81209.91,0.0,1.0,0.0,0.0]
[1778117360742,77.24,81212.07,0.0,1.0,0.0,0.0]
[1778117361749,77.24,81215.44,0.0,1.0,0.0,0.0]
[1778117363179,77.24,81216.31,0.0,1.0,0.0,0.0]
[1778117363200,77.24,81216.31,0.0,1.0,0.0,0.0]
[1778117368800,77.24,81218.3,0.0,1.0,0.0,0.0]
[1778117369871,77.24,81218.72,0.0,1.0,0.0,0.0]
[1778117369951,77.24,81218.72,0.0,1.0,0.0,0.0]
[1778117371251,77.24,81218.72,0.0,1.0,0.0,0.0]
[1778117371453,77.24,81218.72,0.0,1.0,0.0,0.0]
[1778117371821,77.24,81219.32,0.0,1.0,0.0,0.0]
[1778117374842,77.24,81220.74,0.0,1.0,0.0,0.0]
[1778117375080,77.24,81220.74,0.0,1.0,0.0,0.0]
[1778117375202,77.24,81220.74,0.0,1.0,0.0,0.0]
[1778117378682,77.24,81220.53,0.0,1.0,0.0,0.0]
[1778117378702,77.24,81220.53,0.0,1.0,0.0,0.0]
[1778117378802,77.24,81219.18,0.0,1.0,0.0,0.0]
[1778117379801,77.24,81219.18,0.0,1.0,0.0,0.0]
[1778117378870,77.24,81210.29,0.0,1.0,0.0,0.0]
[1778117379950,77.24,81210.29,0.0,1.0,0.0,0.0]
[1778117379985,77.24,81209.75,0.0,1.0,0.0,0.0]
[1778117381891,77.24,81214.29,0.0,1.0,0.0,0.0]
[1778117385289,77.24,81213.69,0.0,1.0,0.0,0.0]
[1778117385452,77.24,81213.69,0.0,1.0,0.0,0.0]
[1778117385553,77.24,81208.49,0.0,1.0,0.0,0.0]
[1778117385919,77.24,81204.98,0.0,1.0,0.0,0.0]
[1778117388940,77.24,81207.77,0.0,1.0,0.0,0.0]
[1778117390080,77.24,81207.77,0.0,1.0,0.0,0.0]
[1778117390201,77.24,81207.77,0.0,1.0,0.0,0.0]
[1778117390300,77.24,81210.82,0.0,1.0,0.0,0.0]
[1778117391267,77.24,81210.82,0.0,1.0,0.0,0.0]
[1778117391451,77.24,81210.82,0.0,1.0,0.0,0.0]
[1778117391545,77.24,81209.85,0.0,1.0,0.0,0.0]
[1778117397568,77.24,81210.55,0.0,1.0,0.0,0.0]
[1778117397698,77.24,81210.55,0.0,1.0,0.0,0.0]
[1778117401844,77.24,81211.72,0.0,1.0,0.0,0.0]
[1778117401876,77.24,81208.7,0.0,1.0,0.0,0.0]
[1778117401948,77.24,81208.7,0.0,1.0,0.0,0.0]
[1778117402034,77.24,81206.69,0.0,1.0,0.0,0.0]
[1778117403041,77.24,81210.98,0.0,1.0,0.0,0.0]
[1778117403897,77.24,81210.98,0.0,1.0,0.0,0.0]
[1778117403950,77.24,81210.98,0.0,1.0,0.0,0.0]
[1778117404048,77.24,81214.5,0.0,1.0,0.0,0.0]
[1778117405234,77.24,81214.5,0.0,1.0,0.0,0.0]
[1778117405448,77.24,81214.5,0.0,1.0,0.0,0.0]
[1778117406063,77.24,81212.83,0.0,1.0,0.0,0.0]
[1778117407069,77.24,81209.12,0.0,1.0,0.0,0.0]
[1778117408076,77.24,81210.3,0.0,1.0,0.0,0.0]
[1778117413111,77.24,81210.5,0.0,1.0,0.0,0.0]
[1778117414603,77.24,81210.5,0.0,1.0,0.0,0.0]
[1778117414658,77.24,81210.5,0.0,1.0,0.0,0.0]
[1778117414704,77.24,81208.42,0.0,1.0,0.0,0.0]
[1778117416537,77.24,81208.5,0.0,1.0,0.0,0.0]
[1778117416702,77.24,81208.5,0.0,1.0,0.0,0.0]
[1778117416791,77.24,81207.61,0.0,1.0,0.0,0.0]
[1778117417897,77.24,81207.94,0.0,1.0,0.0,0.0]
[1778117418147,77.24,81211.87,0.0,1.0,0.0,0.0]
[1778117419154,77.24,81215.79,0.0,1.0,0.0,0.0]
[1778117420161,77.24,81217.05,0.0,1.0,0.0,0.0]
[1778117422176,77.24,81218.14,0.0,1.0,0.0,0.0]
[1778117426203,77.24,81220.32,0.0,1.0,0.0,0.0]
[1778117427210,77.24,81225.11,0.0,1.0,0.0,0.0]
[1778117428221,77.24,81227.02,0.0,1.0,0.0,0.0]
[1778117429224,77.24,81228.58,0.0,1.0,0.0,0.0]
[1778117430616,77.24,81228.58,0.0,1.0,0.0,0.0]
[1778117430701,77.24,81228.58,0.0,1.0,0.0,0.0]
[1778117430802,77.24,81228.73,0.0,1.0,0.0,0.0]
[1778117431238,77.24,81229.52,0.0,1.0,0.0,0.0]
[1778117432276,77.24,81231.11,0.0,1.0,0.0,0.0]
[1778117433261,77.24,81236.69,0.0,1.0,0.0,0.0]
[1778117435275,77.24,81234.16,0.0,1.0,0.0,0.0]
[1778117437290,77.24,81235.33,0.0,1.0,0.0,0.0]
[1778117441318,77.24,81234.22,0.0,1.0,0.0,0.0]
[1778117446353,77.24,81238.62,0.0,1.0,0.0,0.0]
[1778117448367,77.24,81240.82,0.0,1.0,0.0,0.0]
[1778117450381,77.24,81246.86,0.0,1.0,0.0,0.0]
[1778117451300,77.24,81246.86,0.0,1.0,0.0,0.0]
[1778117451388,77.24,81248.12,0.0,1.0,0.0,0.0]
[1778117452395,77.24,81247.05,0.0,1.0,0.0,0.0]
[1778117452952,77.24,81247.05,0.0,1.0,0.0,0.0]
[1778117453402,77.24,81244.83,0.0,1.0,0.0,0.0]
[1778117456603,77.24,81245.26,0.0,1.0,0.0,0.0]
[1778117456702,77.24,81245.26,0.0,1.0,0.0,0.0]
[1778117456770,77.24,81245.92,0.0,1.0,0.0,0.0]
[1778117458438,77.24,81247.17,0.0,1.0,0.0,0.0]
[1778117461460,77.24,81249.82,0.0,1.0,0.0,0.0]
[1778117462951,77.24,81249.52,0.0,1.0,0.0,0.0]
[1778117463473,77.24,81248.34,0.0,1.0,0.0,0.0]
[1778117464480,77.24,81246.66,0.0,1.0,0.0,0.0]
[1778117465487,77.24,81242.62,0.0,1.0,0.0,0.0]
[1778117466891,77.24,81242.62,0.0,1.0,0.0,0.0]
[1778117466917,77.24,81237.56,0.0,1.0,0.0,0.0]
[1778117466951,77.24,81237.56,0.0,1.0,0.0,0.0]
[1778117467162,77.24,81237.56,0.0,1.0,0.0,0.0]
[1778117467201,77.24,81237.56,0.0,1.0,0.0,0.0]
[1778117468508,77.24,81239.32,0.0,1.0,0.0,0.0]
[1778117470522,77.24,81236.69,0.0,1.0,0.0,0.0]
[1778117471529,77.24,81232.03,0.0,1.0,0.0,0.0]
[1778117472805,77.24,81232.03,0.0,1.0,0.0,0.0]
[1778117472895,77.24,81229.18,0.0,1.0,0.0,0.0]
[1778117472958,77.24,81229.18,0.0,1.0,0.0,0.0]
[1778117473392,77.24,81229.18,0.0,1.0,0.0,0.0]
[1778117473452,77.24,81229.18,0.0,1.0,0.0,0.0]
[1778117475557,77.24,81232.46,0.0,1.0,0.0,0.0]
[1778117476564,77.24,81238.03,0.0,1.0,0.0,0.0]
[1778117477571,77.24,81243.69,0.0,1.0,0.0,0.0]
[1778117478082,77.24,81243.69,0.0,1.0,0.0,0.0]
[1778117478206,77.24,81243.69,0.0,1.0,0.0,0.0]
[1778117478578,77.24,81245.65,0.0,1.0,0.0,0.0]
[1778117479941,77.24,81245.65,0.0,1.0,0.0,0.0]
[1778117479953,77.24,81245.65,0.0,1.0,0.0,0.0]
[1778117479585,77.24,81244.36,0.0,1.0,0.0,0.0]
[1778117483613,77.24,81246.06,0.0,1.0,0.0,0.0]
[1778117485780,77.24,81245.54,0.0,1.0,0.0,0.0]
[1778117485949,77.24,81245.54,0.0,1.0,0.0,0.0]
[1778117485956,77.24,81243.62,0.0,1.0,0.0,0.0]
[1778117486297,77.24,81243.62,0.0,1.0,0.0,0.0]
[1778117486455,77.24,81243.62,0.0,1.0,0.0,0.0]
[1778117487641,77.24,81242.11,0.0,1.0,0.0,0.0]
[1778117488649,77.24,81234.13,0.0,1.0,0.0,0.0]
[1778117489270,77.24,81234.13,0.0,1.0,0.0,0.0]
[1778117489452,77.24,81234.13,0.0,1.0,0.0,0.0]
[1778117489687,77.24,81234.13,0.0,1.0,0.0,0.0]
[1778117489704,77.24,81234.13,0.0,1.0,0.0,0.0]
[1778117489729,77.24,81233.17,0.0,1.0,0.0,0.0]
[1778117491670,77.24,81236.3,0.0,1.0,0.0,0.0]
[1778117492964,77.24,81236.3,0.0,1.0,0.0,0.0]
[1778117492677,77.24,81239.67,0.0,1.0,0.0,0.0]
[1778117493205,77.24,81239.67,0.0,1.0,0.0,0.0]
[1778117493257,77.24,81239.67,0.0,1.0,0.0,0.0]
[1778117493449,77.24,81239.67,0.0,1.0,0.0,0.0]
[1778117493684,77.24,81239.97,0.0,1.0,0.0,0.0]
[1778117496705,77.24,81238.68,0.0,1.0,0.0,0.0]
[1778117497712,77.24,81236.07,0.0,1.0,0.0,0.0]
[1778117498719,77.24,81234.83,0.0,1.0,0.0,0.0]
[1778117499305,77.24,81234.83,0.0,1.0,0.0,0.0]
[1778117499451,77.24,81234.83,0.0,1.0,0.0,0.0]
[1778117499726,77.24,81235.1,0.0,1.0,0.0,0.0]
[1778117500314,77.24,81235.1,0.0,1.0,0.0,0.0]
[1778117500453,77.24,81235.1,0.0,1.0,0.0,0.0]
[1778117500733,77.24,81233.39,0.0,1.0,0.0,0.0]
[1778117503754,77.24,81228.55,0.0,1.0,0.0,0.0]
[1778117504761,77.24,81224.88,0.0,1.0,0.0,0.0]
[1778117505475,77.24,81224.88,0.0,1.0,0.0,0.0]
[1778117505701,77.24,81224.88,0.0,1.0,0.0,0.0]
[1778117505768,77.24,81224.97,0.0,1.0,0.0,0.0]
[1778117506277,77.24,81224.97,0.0,1.0,0.0,0.0]
[1778117506448,77.24,81224.97,0.0,1.0,0.0,0.0]
[1778117508789,77.24,81222.19,0.0,1.0,0.0,0.0]
[1778117509905,77.24,81222.19,0.0,1.0,0.0,0.0]
[1778117509950,77.24,81222.19,0.0,1.0,0.0,0.0]
[1778117509932,77.24,81218.52,0.0,1.0,0.0,0.0]
[1778117510803,77.24,81218.25,0.0,1.0,0.0,0.0]
[1778117511780,77.24,81218.25,0.0,1.0,0.0,0.0]
[1778117511951,77.24,81218.25,0.0,1.0,0.0,0.0]
[1778117515838,77.24,81216.97,0.0,1.0,0.0,0.0]
[1778117518043,77.24,81216.41,0.0,1.0,0.0,0.0]
[1778117518204,77.24,81216.41,0.0,1.0,0.0,0.0]
[1778117518859,77.24,81223.7,0.0,1.0,0.0,0.0]
[1778117519866,77.24,81227.11,0.0,1.0,0.0,0.0]
[1778117520246,77.24,81227.11,0.0,1.0,0.0,0.0]
[1778117520450,77.24,81227.11,0.0,1.0,0.0,0.0]
[1778117525912,77.24,81227.13,0.0,1.0,0.0,0.0]
[1778117528933,77.24,81229.04,0.0,1.0,0.0,0.0]
[1778117529040,77.24,81229.04,0.0,1.0,0.0,0.0]
[1778117529201,77.24,81229.04,0.0,1.0,0.0,0.0]
[1778117529971,77.24,81229.04,0.0,1.0,0.0,0.0]
[1778117529979,77.24,81228.79,0.0,1.0,0.0,0.0]
[1778117530201,77.24,81228.79,0.0,1.0,0.0,0.0]
[1778117530947,77.24,81226.0,0.0,1.0,0.0,0.0]
[1778117531954,77.24,81221.69,0.0,1.0,0.0,0.0]
[1778117532991,77.24,81221.69,0.0,1.0,0.0,0.0]
[1778117532961,77.24,81219.68,0.0,1.0,0.0,0.0]
[1778117533200,77.24,81219.68,0.0,1.0,0.0,0.0]
[1778117533968,77.24,81218.67,0.0,1.0,0.0,0.0]
[1778117537996,77.24,81220.19,0.0,1.0,0.0,0.0]
[1778117538232,77.24,81220.19,0.0,1.0,0.0,0.0]
[1778117538452,77.24,81220.19,0.0,1.0,0.0,0.0]
[1778117539004,77.24,81221.22,0.0,1.0,0.0,0.0]
[1778117539133,77.24,81221.22,0.0,1.0,0.0,0.0]
[1778117539206,77.24,81221.22,0.0,1.0,0.0,0.0]
[1778117540012,77.24,81220.26,0.0,1.0,0.0,0.0]
[1778117542163,77.24,81220.68,0.0,1.0,0.0,0.0]
[1778117542211,77.24,81220.68,0.0,1.0,0.0,0.0]
[1778117542224,77.24,81225.42,0.0,1.0,0.0,0.0]
[1778117543665,77.24,81225.42,0.0,1.0,0.0,0.0]
[1778117543699,77.24,81225.42,0.0,1.0,0.0,0.0]
[1778117543766,77.24,81221.33,0.0,1.0,0.0,0.0]
[1778117544040,77.24,81219.96,0.0,1.0,0.0,0.0]
[1778117547061,77.24,81221.06,0.0,1.0,0.0,0.0]
[1778117551089,77.24,81223.24,0.0,1.0,0.0,0.0]
[1778117552096,77.24,81227.43,0.0,1.0,0.0,0.0]
[1778117553895,77.24,81227.43,0.0,1.0,0.0,0.0]
[1778117553949,77.24,81227.43,0.0,1.0,0.0,0.0]
[1778117553997,77.24,81224.87,0.0,1.0,0.0,0.0]
[1778117559171,77.24,81225.38,0.0,1.0,0.0,0.0]
[1778117561357,77.24,81225.48,0.0,1.0,0.0,0.0]
[1778117561450,77.24,81225.48,0.0,1.0,0.0,0.0]
[1778117561859,77.24,81230.29,0.0,1.0,0.0,0.0]
[1778117562368,77.24,81230.29,0.0,1.0,0.0,0.0]
[1778117562450,77.24,81230.29,0.0,1.0,0.0,0.0]
[1778117562450,77.24,81231.49,0.0,1.0,0.0,0.0]
[1778117563200,77.24,81233.02,0.0,1.0,0.0,0.0]
[1778117566221,77.24,81234.24,0.0,1.0,0.0,0.0]
[1778117570249,77.24,81238.61,0.0,1.0,0.0,0.0]
[1778117571748,77.24,81238.61,0.0,1.0,0.0,0.0]
[1778117571950,77.24,81238.61,0.0,1.0,0.0,0.0]
[1778117572051,77.24,81242.37,0.0,1.0,0.0,0.0]
[1778117572564,77.24,81242.37,0.0,1.0,0.0,0.0]
[1778117572700,77.24,81242.37,0.0,1.0,0.0,0.0]
[1778117572767,77.24,81241.31,0.0,1.0,0.0,0.0]
[1778117573270,77.24,81240.11,0.0,1.0,0.0,0.0]
[1778117578305,77.24,81240.08,0.0,1.0,0.0,0.0]
[1778117583341,77.24,81240.23,0.0,1.0,0.0,0.0]
[1778117587602,77.24,81240.53,0.0,1.0,0.0,0.0]
[1778117587701,77.24,81240.53,0.0,1.0,0.0,0.0]
[1778117587703,77.24,81240.77,0.0,1.0,0.0,0.0]
[1778117588588,77.24,81240.77,0.0,1.0,0.0,0.0]
[1778117588700,77.24,81240.77,0.0,1.0,0.0,0.0]
[1778117590390,77.24,81243.2,0.0,1.0,0.0,0.0]
[1778117591397,77.24,81247.33,0.0,1.0,0.0,0.0]
[1778117593043,77.24,81247.33,0.0,1.0,0.0,0.0]
[1778117593200,77.24,81246.54,0.0,1.0,0.0,0.0]
[1778117593227,77.24,81246.54,0.0,1.0,0.0,0.0]
[1778117593450,77.24,81246.54,0.0,1.0,0.0,0.0]
[1778117593520,77.24,81243.19,0.0,1.0,0.0,0.0]
[1778117599453,77.24,81242.69,0.0,1.0,0.0,0.0]
[1778117604488,77.24,81237.63,0.0,1.0,0.0,0.0]
[1778117605495,77.24,81234.8,0.0,1.0,0.0,0.0]
[1778117606835,77.24,81234.8,0.0,1.0,0.0,0.0]
[1778117606950,77.24,81234.8,0.0,1.0,0.0,0.0]
[1778117607051,77.24,81235.02,0.0,1.0,0.0,0.0]
[1778117607795,77.24,81235.02,0.0,1.0,0.0,0.0]
[1778117607949,77.24,81235.02,0.0,1.0,0.0,0.0]
[1778117611537,77.24,81234.7,0.0,1.0,0.0,0.0]
[1778117613609,77.24,81234.58,0.0,1.0,0.0,0.0]
[1778117613704,77.24,81234.58,0.0,1.0,0.0,0.0]
[1778117614558,77.24,81233.5,0.0,1.0,0.0,0.0]
[1778117615565,77.24,81231.84,0.0,1.0,0.0,0.0]
[1778117616572,77.24,81228.58,0.0,1.0,0.0,0.0]
[1778117617164,77.24,81228.58,0.0,1.0,0.0,0.0]
[1778117617203,77.24,81228.58,0.0,1.0,0.0,0.0]
[1778117617579,77.24,81222.16,0.0,1.0,0.0,0.0]
[1778117618855,77.24,81222.16,0.0,1.0,0.0,0.0]
[1778117618956,77.24,81222.16,0.0,1.0,0.0,0.0]
[1778117619014,77.24,81220.73,0.0,1.0,0.0,0.0]
[1778117620611,77.24,81216.57,0.0,1.0,0.0,0.0]
[1778117621614,77.24,81211.66,0.0,1.0,0.0,0.0]
[1778117622626,77.24,81211.66,0.0,1.0,0.0,0.0]
[1778117622697,77.24,81211.66,0.0,1.0,0.0,0.0]
[1778117622727,77.24,81207.7,0.0,1.0,0.0,0.0]
[1778117623519,77.24,81207.7,0.0,1.0,0.0,0.0]
[1778117623703,77.24,81207.7,0.0,1.0,0.0,0.0]
[1778117625642,77.24,81206.78,0.0,1.0,0.0,0.0]
[1778117627953,77.24,81206.43,0.0,1.0,0.0,0.0]
[1778117628024,77.24,81203.55,0.0,1.0,0.0,0.0]
[1778117628200,77.24,81203.55,0.0,1.0,0.0,0.0]
[1778117628885,77.24,81203.55,0.0,1.0,0.0,0.0]
[1778117628949,77.24,81203.55,0.0,1.0,0.0,0.0]
[1778117628986,77.24,81202.69,0.0,1.0,0.0,0.0]
[1778117629670,77.24,81199.92,0.0,1.0,0.0,0.0]
[1778117630677,77.24,81198.71,0.0,1.0,0.0,0.0]
[1778117632691,77.24,81196.54,0.0,1.0,0.0,0.0]
[1778117633281,77.24,81196.54,0.0,1.0,0.0,0.0]
[1778117633452,77.24,81196.54,0.0,1.0,0.0,0.0]
[1778117633698,77.24,81195.71,0.0,1.0,0.0,0.0]
[1778117634372,77.24,81195.71,0.0,1.0,0.0,0.0]
[1778117634449,77.24,81195.71,0.0,1.0,0.0,0.0]
[1778117635712,77.24,81199.6,0.0,1.0,0.0,0.0]
[1778117636719,77.24,81201.34,0.0,1.0,0.0,0.0]
[1778117641164,77.24,81200.83,0.0,1.0,0.0,0.0]
[1778117641201,77.24,81200.83,0.0,1.0,0.0,0.0]
[1778117641754,77.24,81190.81,0.0,1.0,0.0,0.0]
[1778117643104,77.24,81190.81,0.0,1.0,0.0,0.0]
[1778117642761,77.24,81186.21,0.0,1.0,0.0,0.0]
[1778117643202,77.24,81186.21,0.0,1.0,0.0,0.0]
[1778117643768,77.24,81187.4,0.0,1.0,0.0,0.0]
[1778117644775,77.24,81186.55,0.0,1.0,0.0,0.0]
[1778117647796,77.24,81180.64,0.0,1.0,0.0,0.0]
[1778117648803,77.24,81179.99,0.0,1.0,0.0,0.0]
[1778117649572,77.24,81179.99,0.0,1.0,0.0,0.0]
[1778117649700,77.24,81179.99,0.0,1.0,0.0,0.0]
[1778117649810,77.24,81178.78,0.0,1.0,0.0,0.0]
[1778117650785,77.24,81178.78,0.0,1.0,0.0,0.0]
[1778117650949,77.24,81178.78,0.0,1.0,0.0,0.0]
[1778117651824,77.24,81180.9,0.0,1.0,0.0,0.0]
[1778117652831,77.24,81186.11,0.0,1.0,0.0,0.0]
[1778117655009,77.24,81186.64,0.0,1.0,0.0,0.0]
[1778117655201,77.24,81186.65,0.0,1.0,0.0,0.0]
[1778117655489,77.24,81186.65,0.0,1.0,0.0,0.0]
[1778117655699,77.24,81186.65,0.0,1.0,0.0,0.0]
[1778117655852,77.24,81189.63,0.0,1.0,0.0,0.0]
[1778117656859,77.24,81187.29,0.0,1.0,0.0,0.0]
[1778117657866,77.24,81185.57,0.0,1.0,0.0,0.0]
[1778117658873,77.24,81184.78,0.0,1.0,0.0,0.0]
[1778117659880,77.24,81183.43,0.0,1.0,0.0,0.0]
[1778117660887,77.24,81175.32,0.0,1.0,0.0,0.0]
[1778117661501,77.24,81175.32,0.0,1.0,0.0,0.0]
[1778117661703,77.24,81175.32,0.0,1.0,0.0,0.0]
[1778117661894,77.24,81174.34,0.0,1.0,0.0,0.0]
[1778117662909,77.24,81170.35,0.0,1.0,0.0,0.0]
[1778117663911,77.24,81162.56,0.0,1.0,0.0,0.0]
[1778117664789,77.24,81162.56,0.0,1.0,0.0,0.0]
[1778117665925,77.24,81161.21,0.0,1.0,0.0,0.0]
[1778117666914,77.24,81161.21,0.0,1.0,0.0,0.0]
[1778117666932,77.24,81159.89,0.0,1.0,0.0,0.0]
[1778117667939,77.24,81156.05,0.0,1.0,0.0,0.0]
[1778117668604,77.24,81156.05,0.0,1.0,0.0,0.0]
[1778117668698,77.24,81156.05,0.0,1.0,0.0,0.0]
[1778117668946,77.24,81155.81,0.0,1.0,0.0,0.0]
[1778117669953,77.24,81159.17,0.0,1.0,0.0,0.0]
[1778117670933,77.24,81159.17,0.0,1.0,0.0,0.0]
[1778117670952,77.24,81159.17,0.0,1.0,0.0,0.0]
[1778117670960,77.24,81162.79,0.0,1.0,0.0,0.0]
[1778117671967,77.24,81162.34,0.0,1.0,0.0,0.0]
[1778117672974,77.24,81159.73,0.0,1.0,0.0,0.0]
[1778117673981,77.24,81156.92,0.0,1.0,0.0,0.0]
[1778117674490,77.24,81156.92,0.0,1.0,0.0,0.0]
[1778117674698,77.24,81156.92,0.0,1.0,0.0,0.0]
[1778117674988,77.24,81156.4,0.0,1.0,0.0,0.0]
[1778117676163,77.24,81156.4,0.0,1.0,0.0,0.0]
[1778117676202,77.24,81156.34,0.0,1.0,0.0,0.0]
[1778117677002,77.24,81156.31,0.0,1.0,0.0,0.0]
[1778117679016,77.24,81156.87,0.0,1.0,0.0,0.0]
[1778117681446,77.24,81156.49,0.0,1.0,0.0,0.0]
[1778117681700,77.24,81156.49,0.0,1.0,0.0,0.0]
[1778117682813,77.24,81156.49,0.0,1.0,0.0,0.0]
[1778117683047,77.24,81155.18,0.0,1.0,0.0,0.0]
[1778117684054,77.24,81147.55,0.0,1.0,0.0,0.0]
[1778117685061,77.24,81140.56,0.0,1.0,0.0,0.0]
[1778117685231,77.24,81140.56,0.0,1.0,0.0,0.0]
[1778117685503,77.24,81140.56,0.0,1.0,0.0,0.0]
[1778117685702,77.24,81140.56,0.0,1.0,0.0,0.0]
[1778117686068,77.24,81139.27,0.0,1.0,0.0,0.0]
[1778117687075,77.24,81138.63,0.0,1.0,0.0,0.0]
[1778117688082,77.24,81137.88,0.0,1.0,0.0,0.0]
[1778117689089,77.24,81139.19,0.0,1.0,0.0,0.0]
[1778117690096,77.24,81140.95,0.0,1.0,0.0,0.0]
[1778117690357,77.24,81140.95,0.0,1.0,0.0,0.0]
[1778117690457,77.24,81140.95,0.0,1.0,0.0,0.0]
[1778117693117,77.24,81140.48,0.0,1.0,0.0,0.0]
[1778117698152,77.24,81142.85,0.0,1.0,0.0,0.0]
[1778117699159,77.24,81142.39,0.0,1.0,0.0,0.0]
[1778117699761,77.24,81142.39,0.0,1.0,0.0,0.0]
[1778117699951,77.24,81142.39,0.0,1.0,0.0,0.0]
[1778117700166,77.24,81141.68,0.0,1.0,0.0,0.0]
[1778117700956,77.24,81141.68,0.0,1.0,0.0,0.0]
[1778117701173,77.24,81145.14,0.0,1.0,0.0,0.0]
[1778117702180,77.24,81150.11,0.0,1.0,0.0,0.0]
[1778117703187,77.24,81152.38,0.0,1.0,0.0,0.0]
[1778117703210,77.24,81152.38,0.0,1.0,0.0,0.0]
[1778117703451,77.24,81152.38,0.0,1.0,0.0,0.0]
[1778117704194,77.24,81154.75,0.0,1.0,0.0,0.0]
[1778117707854,77.24,81154.71,0.0,1.0,0.0,0.0]
[1778117707953,77.24,81154.71,0.0,1.0,0.0,0.0]
[1778117708053,77.24,81153.6,0.0,1.0,0.0,0.0]
[1778117709324,77.24,81153.16,0.0,1.0,0.0,0.0]
[1778117709449,77.24,81153.16,0.0,1.0,0.0,0.0]
[1778117713551,77.24,81153.42,0.0,1.0,0.0,0.0]
[1778117713702,77.24,81153.42,0.0,1.0,0.0,0.0]
[1778117713787,77.24,81150.95,0.0,1.0,0.0,0.0]
[1778117714264,77.24,81145.72,0.0,1.0,0.0,0.0]
[1778117715676,77.24,81145.72,0.0,1.0,0.0,0.0]
[1778117715704,77.24,81145.72,0.0,1.0,0.0,0.0]
[1778117715782,77.24,81143.5,0.0,1.0,0.0,0.0]
[1778117716278,77.24,81140.78,0.0,1.0,0.0,0.0]
[1778117718928,77.24,81140.68,0.0,1.0,0.0,0.0]
[1778117718953,77.24,81140.68,0.0,1.0,0.0,0.0]
[1778117719103,77.24,81142.28,0.0,1.0,0.0,0.0]
[1778117719299,77.24,81145.93,0.0,1.0,0.0,0.0]
[1778117720306,77.24,81154.33,0.0,1.0,0.0,0.0]
[1778117721313,77.24,81165.66,0.0,1.0,0.0,0.0]
[1778117722320,77.24,81166.48,0.0,1.0,0.0,0.0]
[1778117723329,77.24,81169.21,0.0,1.0,0.0,0.0]
[1778117724265,77.24,81169.21,0.0,1.0,0.0,0.0]
[1778117724456,77.24,81169.21,0.0,1.0,0.0,0.0]
[1778117724526,77.24,81172.12,0.0,1.0,0.0,0.0]
[1778117726170,77.24,81172.12,0.0,1.0,0.0,0.0]
[1778117726204,77.24,81172.12,0.0,1.0,0.0,0.0]
[1778117726203,77.24,81173.94,0.0,1.0,0.0,0.0]
[1778117731384,77.24,81174.01,0.0,1.0,0.0,0.0]
[1778117732391,77.24,81172.58,0.0,1.0,0.0,0.0]
[1778117734135,77.24,81172.58,0.0,1.0,0.0,0.0]
[1778117734202,77.24,81172.58,0.0,1.0,0.0,0.0]
[1778117734185,77.24,81171.06,0.0,1.0,0.0,0.0]
[1778117734405,77.24,81172.71,0.0,1.0,0.0,0.0]
[1778117739441,77.24,81173.1,0.0,1.0,0.0,0.0]
[1778117741044,77.24,81173.1,0.0,1.0,0.0,0.0]
[1778117741201,77.24,81173.1,0.0,1.0,0.0,0.0]
[1778117741173,77.24,81168.15,0.0,1.0,0.0,0.0]
[1778117741477,77.24,81161.85,0.0,1.0,0.0,0.0]
[1778117742475,77.24,81165.73,0.0,1.0,0.0,0.0]
[1778117743983,77.24,81165.73,0.0,1.0,0.0,0.0]
[1778117744201,77.24,81165.73,0.0,1.0,0.0,0.0]
[1778117744022,77.24,81169.92,0.0,1.0,0.0,0.0]
[1778117749524,77.24,81174.05,0.0,1.0,0.0,0.0]
[1778117750896,77.24,81174.05,0.0,1.0,0.0,0.0]
[1778117750949,77.24,81174.05,0.0,1.0,0.0,0.0]
[1778117751049,77.24,81177.52,0.0,1.0,0.0,0.0]
[1778117751539,77.24,81179.48,0.0,1.0,0.0,0.0]
[1778117756573,77.24,81179.76,0.0,1.0,0.0,0.0]
[1778117758479,77.24,81179.02,0.0,1.0,0.0,0.0]
[1778117758701,77.24,81179.02,0.0,1.0,0.0,0.0]
[1778117760601,77.24,81176.77,0.0,1.0,0.0,0.0]
[1778117761927,77.24,81176.77,0.0,1.0,0.0,0.0]
[1778117761949,77.24,81176.77,0.0,1.0,0.0,0.0]
[1778117762339,77.24,81176.91,0.0,1.0,0.0,0.0]
[1778117762457,77.24,81176.91,0.0,1.0,0.0,0.0]
[1778117762615,77.24,81181.36,0.0,1.0,0.0,0.0]
[1778117764629,77.24,81183.2,0.0,1.0,0.0,0.0]
[1778117766643,77.24,81190.82,0.0,1.0,0.0,0.0]
[1778117767720,77.24,81190.82,0.0,1.0,0.0,0.0]
[1778117767951,77.24,81190.82,0.0,1.0,0.0,0.0]
[1778117768049,77.24,81194.45,0.0,1.0,0.0,0.0]
[1778117769666,77.24,81187.39,0.0,1.0,0.0,0.0]
[1778117770672,77.24,81184.34,0.0,1.0,0.0,0.0]
[1778117771679,77.24,81182.82,0.0,1.0,0.0,0.0]
[1778117774974,77.24,81183.04,0.0,1.0,0.0,0.0]
[1778117775200,77.24,81183.04,0.0,1.0,0.0,0.0]
[1778117775259,77.24,81187.57,0.0,1.0,0.0,0.0]
[1778117777438,77.24,81187.18,0.0,1.0,0.0,0.0]
[1778117777454,77.24,81187.18,0.0,1.0,0.0,0.0]
[1778117777722,77.24,81187.87,0.0,1.0,0.0,0.0]
[1778117781308,77.24,81187.84,0.0,1.0,0.0,0.0]
[1778117781449,77.24,81187.84,0.0,1.0,0.0,0.0]
[1778117786790,77.24,81188.65,0.0,1.0,0.0,0.0]
[1778117786954,77.24,81188.65,0.0,1.0,0.0,0.0]
[1778117787053,77.24,81188.57,0.0,1.0,0.0,0.0]
[1778117788650,77.24,81188.47,0.0,1.0,0.0,0.0]
[1778117788699,77.24,81188.47,0.0,1.0,0.0,0.0]
[1778117791821,77.24,81188.79,0.0,1.0,0.0,0.0]
[1778117793627,77.24,81189.07,0.0,1.0,0.0,0.0]
[1778117793698,77.24,81189.07,0.0,1.0,0.0,0.0]
[1778117793835,77.24,81191.5,0.0,1.0,0.0,0.0]
[1778117794853,77.24,81191.5,0.0,1.0,0.0,0.0]
[1778117794950,77.24,81191.5,0.0,1.0,0.0,0.0]
[1778117795050,77.24,81196.16,0.0,1.0,0.0,0.0]
[1778117799713,77.24,81196.89,0.0,1.0,0.0,0.0]
[1778117799950,77.24,81196.89,0.0,1.0,0.0,0.0]
[1778117805919,77.24,81196.89,0.0,1.0,0.0,0.0]
[1778117810955,77.24,81197.86,0.0,1.0,0.0,0.0]
[1778117812490,77.24,81197.86,0.0,1.0,0.0,0.0]
[1778117812969,77.24,81191.09,0.0,1.0,0.0,0.0]
[1778117813976,77.24,81178.6,0.0,1.0,0.0,0.0]
[1778117814983,77.24,81177.75,0.0,1.0,0.0,0.0]
[1778117817004,77.24,81178.36,0.0,1.0,0.0,0.0]
[1778117817239,77.24,81178.36,0.0,1.0,0.0,0.0]
[1778117817279,77.24,81179.64,0.0,1.0,0.0,0.0]
[1778117820023,77.24,81181.13,0.0,1.0,0.0,0.0]
[1778117824416,77.24,81180.76,0.0,1.0,0.0,0.0]
[1778117824948,77.24,81180.76,0.0,1.0,0.0,0.0]
[1778117829084,77.24,81190.36,0.0,1.0,0.0,0.0]
[1778117830091,77.24,81192.91,0.0,1.0,0.0,0.0]
[1778117831264,77.24,81192.91,0.0,1.0,0.0,0.0]
[1778117831098,77.24,81196.41,0.0,1.0,0.0,0.0]
[1778117831449,77.24,81196.41,0.0,1.0,0.0,0.0]
[1778117832105,77.24,81196.99,0.0,1.0,0.0,0.0]
[1778117832953,77.24,81196.99,0.0,1.0,0.0,0.0]
[1778117832983,77.24,81196.99,0.0,1.0,0.0,0.0]
[1778117836133,77.24,81194.76,0.0,1.0,0.0,0.0]
[1778117839413,77.24,81195.53,0.0,1.0,0.0,0.0]
[1778117839449,77.24,81195.53,0.0,1.0,0.0,0.0]
[1778117839685,77.24,81195.53,0.0,1.0,0.0,0.0]
[1778117839699,77.24,81195.53,0.0,1.0,0.0,0.0]
[1778117840161,77.24,81195.09,0.0,1.0,0.0,0.0]
[1778117843182,77.24,81191.96,0.0,1.0,0.0,0.0]
[1778117845196,77.24,81193.57,0.0,1.0,0.0,0.0]
[1778117846060,77.24,81193.57,0.0,1.0,0.0,0.0]
[1778117846201,77.24,81193.57,0.0,1.0,0.0,0.0]
[1778117846245,77.24,81193.57,0.0,1.0,0.0,0.0]
[1778117846302,77.24,81195.08,0.0,1.0,0.0,0.0]
[1778117846450,77.24,81195.08,0.0,1.0,0.0,0.0]
[1778117848218,77.24,81193.24,0.0,1.0,0.0,0.0]
[1778117849224,77.24,81187.46,0.0,1.0,0.0,0.0]
[1778117850231,77.24,81186.25,0.0,1.0,0.0,0.0]
[1778117850417,77.24,81186.25,0.0,1.0,0.0,0.0]
[1778117850451,77.24,81186.25,0.0,1.0,0.0,0.0]
[1778117851210,77.24,81186.25,0.0,1.0,0.0,0.0]
[1778117851238,77.24,81184.77,0.0,1.0,0.0,0.0]
[1778117851448,77.24,81184.77,0.0,1.0,0.0,0.0]
[1778117856273,77.24,81180.06,0.0,1.0,0.0,0.0]
[1778117857280,77.24,81178.86,0.0,1.0,0.0,0.0]
[1778117859355,77.24,81178.78,0.0,1.0,0.0,0.0]
[1778117859294,77.24,81180.31,0.0,1.0,0.0,0.0]
[1778117859449,77.24,81180.31,0.0,1.0,0.0,0.0]
[1778117860034,77.24,81180.31,0.0,1.0,0.0,0.0]
[1778117860199,77.24,81180.31,0.0,1.0,0.0,0.0]
[1778117860301,77.24,81181.36,0.0,1.0,0.0,0.0]
[1778117865336,77.24,81191.07,0.0,1.0,0.0,0.0]
[1778117866343,77.24,81197.94,0.0,1.0,0.0,0.0]
[1778117867350,77.24,81199.44,0.0,1.0,0.0,0.0]
[1778117867635,77.24,81199.44,0.0,1.0,0.0,0.0]
[1778117867698,77.24,81199.44,0.0,1.0,0.0,0.0]
[1778117868232,77.24,81199.44,0.0,1.0,0.0,0.0]
[1778117868357,77.24,81200.12,0.0,1.0,0.0,0.0]
[1778117868447,77.24,81200.12,0.0,1.0,0.0,0.0]
[1778117875406,77.24,81203.08,0.0,1.0,0.0,0.0]
[1778117876413,77.24,81207.77,0.0,1.0,0.0,0.0]
[1778117877420,77.24,81212.36,0.0,1.0,0.0,0.0]
[1778117878427,77.24,81215.06,0.0,1.0,0.0,0.0]
[1778117880138,77.24,81215.06,0.0,1.0,0.0,0.0]
[1778117880200,77.24,81215.06,0.0,1.0,0.0,0.0]
[1778117880239,77.24,81216.17,0.0,1.0,0.0,0.0]
[1778117881460,77.24,81216.12,0.0,1.0,0.0,0.0]
[1778117881700,77.24,81216.12,0.0,1.0,0.0,0.0]
[1778117882455,77.24,81217.77,0.0,1.0,0.0,0.0]
[1778117883462,77.24,81219.9,0.0,1.0,0.0,0.0]
[1778117885476,77.24,81221.31,0.0,1.0,0.0,0.0]
[1778117887037,77.24,81221.31,0.0,1.0,0.0,0.0]
[1778117887199,77.24,81221.31,0.0,1.0,0.0,0.0]
[1778117887269,77.24,81220.22,0.0,1.0,0.0,0.0]
[1778117887608,77.24,81220.22,0.0,1.0,0.0,0.0]
[1778117887700,77.24,81220.22,0.0,1.0,0.0,0.0]
[1778117891518,77.24,81223.6,0.0,1.0,0.0,0.0]
[1778117892915,77.24,81223.6,0.0,1.0,0.0,0.0]
[1778117892950,77.24,81223.6,0.0,1.0,0.0,0.0]
[1778117892965,77.24,81223.34,0.0,1.0,0.0,0.0]
[1778117893531,77.24,81223.34,0.0,1.0,0.0,0.0]
[1778117893700,77.24,81223.34,0.0,1.0,0.0,0.0]
[1778117895546,77.24,81225.04,0.0,1.0,0.0,0.0]
[1778117896553,77.24,81233.17,0.0,1.0,0.0,0.0]
[1778117897562,77.24,81234.99,0.0,1.0,0.0,0.0]
[1778117898919,77.24,81234.99,0.0,1.0,0.0,0.0]
[1778117898952,77.24,81234.99,0.0,1.0,0.0,0.0]
[1778117899001,77.24,81234.22,0.0,1.0,0.0,0.0]
[1778117900960,77.24,81233.65,0.0,1.0,0.0,0.0]
[1778117901201,77.24,81233.65,0.0,1.0,0.0,0.0]
[1778117903604,77.24,81235.21,0.0,1.0,0.0,0.0]
[1778117905619,77.24,81237.55,0.0,1.0,0.0,0.0]
[1778117906842,77.24,81237.55,0.0,1.0,0.0,0.0]
[1778117906952,77.24,81237.55,0.0,1.0,0.0,0.0]
[1778117907368,77.24,81237.55,0.0,1.0,0.0,0.0]
[1778117907410,77.24,81239.54,0.0,1.0,0.0,0.0]
[1778117907450,77.24,81239.54,0.0,1.0,0.0,0.0]
[1778117907634,77.24,81235.71,0.0,1.0,0.0,0.0]
[1778117911662,77.24,81235.01,0.0,1.0,0.0,0.0]
[1778117912669,77.24,81236.76,0.0,1.0,0.0,0.0]
[1778117913966,77.24,81236.76,0.0,1.0,0.0,0.0]
[1778117914209,77.24,81236.76,0.0,1.0,0.0,0.0]
[1778117914270,77.24,81237.33,0.0,1.0,0.0,0.0]
[1778117915278,77.24,81237.33,0.0,1.0,0.0,0.0]
[1778117915451,77.24,81237.87,0.0,1.0,0.0,0.0]
[1778117916697,77.24,81234.56,0.0,1.0,0.0,0.0]
[1778117917705,77.24,81229.88,0.0,1.0,0.0,0.0]
[1778117922739,77.24,81229.0,0.0,1.0,0.0,0.0]
[1778117924753,77.24,81230.01,0.0,1.0,0.0,0.0]
[1778117926609,77.24,81230.46,0.0,1.0,0.0,0.0]
[1778117926699,77.24,81230.46,0.0,1.0,0.0,0.0]
[1778117927186,77.24,81230.46,0.0,1.0,0.0,0.0]
[1778117927201,77.24,81230.46,0.0,1.0,0.0,0.0]
[1778117927229,77.24,81230.82,0.0,1.0,0.0,0.0]
[1778117932811,77.24,81234.08,0.0,1.0,0.0,0.0]
[1778117934456,77.24,81234.08,0.0,1.0,0.0,0.0]
[1778117933818,77.24,81235.67,0.0,1.0,0.0,0.0]
[1778117934701,77.24,81235.67,0.0,1.0,0.0,0.0]
[1778117935277,77.24,81235.67,0.0,1.0,0.0,0.0]
[1778117935450,77.24,81235.67,0.0,1.0,0.0,0.0]
[1778117935300,77.24,81235.45,0.0,1.0,0.0,0.0]
[1778117936839,77.24,81234.45,0.0,1.0,0.0,0.0]
[1778117941874,77.24,81235.14,0.0,1.0,0.0,0.0]
[1778117943109,77.24,81235.14,0.0,1.0,0.0,0.0]
[1778117943200,77.24,81235.14,0.0,1.0,0.0,0.0]
[1778117943210,77.24,81235.16,0.0,1.0,0.0,0.0]
[1778117943999,77.24,81235.16,0.0,1.0,0.0,0.0]
[1778117944201,77.24,81235.16,0.0,1.0,0.0,0.0]
[1778117945902,77.24,81236.36,0.0,1.0,0.0,0.0]
[1778117946909,77.24,81240.18,0.0,1.0,0.0,0.0]
[1778117947916,77.24,81246.16,0.0,1.0,0.0,0.0]
[1778117948756,77.24,81246.16,0.0,1.0,0.0,0.0]
[1778117948956,77.24,81246.16,0.0,1.0,0.0,0.0]
[1778117949045,77.24,81246.15,0.0,1.0,0.0,0.0]
[1778117949878,77.24,81246.15,0.0,1.0,0.0,0.0]
[1778117949954,77.24,81246.15,0.0,1.0,0.0,0.0]
[1778117955336,77.24,81246.96,0.0,1.0,0.0,0.0]
[1778117955449,77.24,81246.96,0.0,1.0,0.0,0.0]
[1778117955439,77.24,81246.17,0.0,1.0,0.0,0.0]
[1778117955936,77.24,81246.17,0.0,1.0,0.0,0.0]
[1778117955951,77.24,81246.17,0.0,1.0,0.0,0.0]
[1778117955972,77.24,81246.46,0.0,1.0,0.0,0.0]
[1778117961007,77.24,81247.33,0.0,1.0,0.0,0.0]
[1778117962014,77.24,81249.93,0.0,1.0,0.0,0.0]
[1778117962667,77.24,81249.93,0.0,1.0,0.0,0.0]
[1778117962701,77.24,81249.93,0.0,1.0,0.0,0.0]
[1778117963021,77.24,81249.45,0.0,1.0,0.0,0.0]
[1778117963593,77.24,81249.45,0.0,1.0,0.0,0.0]
[1778117963701,77.24,81249.45,0.0,1.0,0.0,0.0]
[1778117966042,77.24,81250.47,0.0,1.0,0.0,0.0]
[1778117967049,77.24,81252.13,0.0,1.0,0.0,0.0]
[1778117974098,77.24,81252.38,0.0,1.0,0.0,0.0]
[1778117976209,77.24,81252.38,0.0,1.0,0.0,0.0]
[1778117976450,77.24,81252.38,0.0,1.0,0.0,0.0]
[1778117976299,77.24,81252.34,0.0,1.0,0.0,0.0]
[1778117977119,77.24,81255.08,0.0,1.0,0.0,0.0]
[1778117977706,77.24,81255.08,0.0,1.0,0.0,0.0]
[1778117977950,77.24,81255.08,0.0,1.0,0.0,0.0]
[1778117983161,77.24,81256.17,0.0,1.0,0.0,0.0]
[1778117984684,77.24,81256.12,0.0,1.0,0.0,0.0]
[1778117984703,77.24,81256.12,0.0,1.0,0.0,0.0]
[1778117985175,77.24,81256.44,0.0,1.0,0.0,0.0]
[1778117985680,77.24,81256.44,0.0,1.0,0.0,0.0]
[1778117985701,77.24,81256.44,0.0,1.0,0.0,0.0]
[1778117992224,77.24,81256.4,0.0,1.0,0.0,0.0]
[1778117994834,77.24,81256.85,0.0,1.0,0.0,0.0]
[1778117994948,77.24,81256.85,0.0,1.0,0.0,0.0]
[1778117995245,77.24,81258.13,0.0,1.0,0.0,0.0]
[1778117995862,77.24,81258.13,0.0,1.0,0.0,0.0]
[1778117995952,77.24,81258.13,0.0,1.0,0.0,0.0]
[1778118001287,77.24,81258.26,0.0,1.0,0.0,0.0]
[1778118002294,77.24,81259.39,0.0,1.0,0.0,0.0]
[1778118004308,77.24,81271.63,0.0,1.0,0.0,0.0]
[1778118005315,77.24,81273.06,0.0,1.0,0.0,0.0]
[1778118008034,77.24,81273.27,0.0,1.0,0.0,0.0]
[1778118008203,77.24,81273.27,0.0,1.0,0.0,0.0]
[1778118008336,77.24,81274.91,0.0,1.0,0.0,0.0]
[1778118009343,77.24,81271.71,0.0,1.0,0.0,0.0]
[1778118010350,77.24,81265.96,0.0,1.0,0.0,0.0]
[1778118011462,77.24,81265.96,0.0,1.0,0.0,0.0]
[1778118011505,77.24,81264.99,0.0,1.0,0.0,0.0]
[1778118011704,77.24,81264.99,0.0,1.0,0.0,0.0]
[1778118012364,77.24,81264.18,0.0,1.0,0.0,0.0]
[1778118015385,77.24,81268.76,0.0,1.0,0.0,0.0]
[1778118016392,77.24,81272.31,0.0,1.0,0.0,0.0]
[1778118017200,77.24,81272.31,0.0,1.0,0.0,0.0]
[1778118017454,77.24,81272.31,0.0,1.0,0.0,0.0]
[1778118017549,77.24,81274.05,0.0,1.0,0.0,0.0]
[1778118018406,77.24,81275.09,0.0,1.0,0.0,0.0]
[1778118018819,77.24,81275.09,0.0,1.0,0.0,0.0]
[1778118018950,77.24,81275.09,0.0,1.0,0.0,0.0]
[1778118019413,77.24,81276.27,0.0,1.0,0.0,0.0]
[1778118020420,77.24,81274.47,0.0,1.0,0.0,0.0]
[1778118022434,77.24,81275.38,0.0,1.0,0.0,0.0]
[1778118023304,77.24,81275.38,0.0,1.0,0.0,0.0]
[1778118023451,77.24,81275.38,0.0,1.0,0.0,0.0]
[1778118023477,77.24,81276.73,0.0,1.0,0.0,0.0]
[1778118023868,77.24,81276.73,0.0,1.0,0.0,0.0]
[1778118023949,77.24,81276.73,0.0,1.0,0.0,0.0]
[1778118024448,77.24,81277.06,0.0,1.0,0.0,0.0]
[1778118025455,77.24,81277.71,0.0,1.0,0.0,0.0]
[1778118028479,77.24,81278.89,0.0,1.0,0.0,0.0]
[1778118029486,77.24,81280.31,0.0,1.0,0.0,0.0]
[1778118031228,77.24,81280.73,0.0,1.0,0.0,0.0]
[1778118031452,77.24,81280.73,0.0,1.0,0.0,0.0]
[1778118031500,77.24,81281.66,0.0,1.0,0.0,0.0]
[1778118032507,77.24,81282.7,0.0,1.0,0.0,0.0]
[1778118034521,77.24,81283.69,0.0,1.0,0.0,0.0]
[1778118036794,77.24,81283.8,0.0,1.0,0.0,0.0]
[1778118036949,77.24,81283.8,0.0,1.0,0.0,0.0]
[1778118037542,77.24,81283.73,0.0,1.0,0.0,0.0]
[1778118038564,77.24,81283.73,0.0,1.0,0.0,0.0]
[1778118038549,77.24,81282.64,0.0,1.0,0.0,0.0]
[1778118038702,77.24,81282.64,0.0,1.0,0.0,0.0]
[1778118046742,77.24,81282.34,0.0,1.0,0.0,0.0]
[1778118046951,77.24,81282.34,0.0,1.0,0.0,0.0]
[1778118047523,77.24,81282.34,0.0,1.0,0.0,0.0]
[1778118046954,77.24,81282.34,0.0,1.0,0.0,0.0]
[1778118047701,77.24,81282.34,0.0,1.0,0.0,0.0]
[1778118051397,77.24,81282.93,0.0,1.0,0.0,0.0]
[1778118051452,77.24,81282.93,0.0,1.0,0.0,0.0]
[1778118051551,77.24,81278.56,0.0,1.0,0.0,0.0]
[1778118051641,77.24,81275.9,0.0,1.0,0.0,0.0]
[1778118054662,77.24,81278.01,0.0,1.0,0.0,0.0]
[1778118055610,77.24,81278.01,0.0,1.0,0.0,0.0]
[1778118055698,77.24,81278.01,0.0,1.0,0.0,0.0]
[1778118055799,77.24,81278.49,0.0,1.0,0.0,0.0]
[1778118057683,77.24,81277.46,0.0,1.0,0.0,0.0]
[1778118058814,77.24,81277.46,0.0,1.0,0.0,0.0]
[1778118058951,77.24,81277.46,0.0,1.0,0.0,0.0]
[1778118059006,77.24,81278.44,0.0,1.0,0.0,0.0]
[1778118060704,77.24,81277.32,0.0,1.0,0.0,0.0]
[1778118063546,77.24,81277.3,0.0,1.0,0.0,0.0]
[1778118062718,77.24,81279.29,0.0,1.0,0.0,0.0]
[1778118063704,77.24,81279.29,0.0,1.0,0.0,0.0]
[1778118063725,77.24,81279.96,0.0,1.0,0.0,0.0]
[1778118066746,77.24,81280.81,0.0,1.0,0.0,0.0]
[1778118067753,77.24,81281.65,0.0,1.0,0.0,0.0]
[1778118068692,77.24,81281.65,0.0,1.0,0.0,0.0]
[1778118068699,77.24,81281.65,0.0,1.0,0.0,0.0]
[1778118069002,77.24,81277.01,0.0,1.0,0.0,0.0]
[1778118070374,77.24,81277.01,0.0,1.0,0.0,0.0]
[1778118070450,77.24,81277.01,0.0,1.0,0.0,0.0]
[1778118070467,77.24,81273.87,0.0,1.0,0.0,0.0]
[1778118075809,77.24,81274.81,0.0,1.0,0.0,0.0]
[1778118076817,77.24,81274.29,0.0,1.0,0.0,0.0]
[1778118077828,77.24,81274.29,0.0,1.0,0.0,0.0]
[1778118077948,77.24,81274.29,0.0,1.0,0.0,0.0]
[1778118078012,77.24,81273.38,0.0,1.0,0.0,0.0]
[1778118080536,77.24,81273.28,0.0,1.0,0.0,0.0]
[1778118079837,77.24,81272.41,0.0,1.0,0.0,0.0]
[1778118080700,77.24,81272.41,0.0,1.0,0.0,0.0]
[1778118080844,77.24,81267.78,0.0,1.0,0.0,0.0]
[1778118082859,77.24,81265.32,0.0,1.0,0.0,0.0]
[1778118083888,77.24,81265.32,0.0,1.0,0.0,0.0]
[1778118083953,77.24,81265.32,0.0,1.0,0.0,0.0]
[1778118084049,77.24,81264.77,0.0,1.0,0.0,0.0]
[1778118084873,77.24,81266.54,0.0,1.0,0.0,0.0]
[1778118086887,77.24,81267.77,0.0,1.0,0.0,0.0]
[1778118088901,77.24,81266.31,0.0,1.0,0.0,0.0]
[1778118090253,77.24,81266.31,0.0,1.0,0.0,0.0]
[1778118090449,77.24,81266.31,0.0,1.0,0.0,0.0]
[1778118090586,77.24,81264.29,0.0,1.0,0.0,0.0]
[1778118090915,77.24,81263.37,0.0,1.0,0.0,0.0]
[1778118091922,77.24,81264.23,0.0,1.0,0.0,0.0]
[1778118092948,77.24,81264.23,0.0,1.0,0.0,0.0]
[1778118093049,77.24,81264.37,0.0,1.0,0.0,0.0]
[1778118098971,77.24,81257.49,0.0,1.0,0.0,0.0]
[1778118099978,77.24,81252.54,0.0,1.0,0.0,0.0]
[1778118101059,77.24,81252.54,0.0,1.0,0.0,0.0]
[1778118101201,77.24,81252.54,0.0,1.0,0.0,0.0]
[1778118107032,77.24,81253.49,0.0,1.0,0.0,0.0]
[1778118112068,77.24,81242.61,0.0,1.0,0.0,0.0]
[1778118113077,77.24,81243.57,0.0,1.0,0.0,0.0]
[1778118115737,77.24,81243.25,0.0,1.0,0.0,0.0]
[1778118115951,77.24,81243.25,0.0,1.0,0.0,0.0]
[1778118117230,77.24,81243.29,0.0,1.0,0.0,0.0]
[1778118117449,77.24,81243.29,0.0,1.0,0.0,0.0]
[1778118117550,77.24,81244.14,0.0,1.0,0.0,0.0]
[1778118121132,77.24,81246.02,0.0,1.0,0.0,0.0]
[1778118122139,77.24,81250.79,0.0,1.0,0.0,0.0]
[1778118123146,77.24,81258.5,0.0,1.0,0.0,0.0]
[1778118123879,77.24,81258.5,0.0,1.0,0.0,0.0]
[1778118123949,77.24,81258.5,0.0,1.0,0.0,0.0]
[1778118124153,77.24,81260.37,0.0,1.0,0.0,0.0]
[1778118125162,77.24,81254.86,0.0,1.0,0.0,0.0]
[1778118126167,77.24,81252.35,0.0,1.0,0.0,0.0]
[1778118127152,77.24,81252.35,0.0,1.0,0.0,0.0]
[1778118127201,77.24,81252.35,0.0,1.0,0.0,0.0]
[1778118127247,77.24,81252.4,0.0,1.0,0.0,0.0]
[1778118128181,77.24,81250.31,0.0,1.0,0.0,0.0]
[1778118129500,77.24,81250.31,0.0,1.0,0.0,0.0]
[1778118129700,77.24,81249.48,0.0,1.0,0.0,0.0]
[1778118133094,77.24,81248.86,0.0,1.0,0.0,0.0]
[1778118133200,77.24,81248.86,0.0,1.0,0.0,0.0]
[1778118133216,77.24,81250.49,0.0,1.0,0.0,0.0]
[1778118137246,77.24,81253.03,0.0,1.0,0.0,0.0]
[1778118138409,77.24,81253.03,0.0,1.0,0.0,0.0]
[1778118138452,77.24,81253.03,0.0,1.0,0.0,0.0]
[1778118138580,77.24,81262.53,0.0,1.0,0.0,0.0]
[1778118139260,77.24,81263.88,0.0,1.0,0.0,0.0]
[1778118140267,77.24,81266.11,0.0,1.0,0.0,0.0]
[1778118145302,77.24,81263.85,0.0,1.0,0.0,0.0]
[1778118146309,77.24,81258.14,0.0,1.0,0.0,0.0]
[1778118147375,77.24,81258.14,0.0,1.0,0.0,0.0]
[1778118147452,77.24,81258.14,0.0,1.0,0.0,0.0]
[1778118148323,77.24,81255.76,0.0,1.0,0.0,0.0]
[1778118149330,77.24,81253.16,0.0,1.0,0.0,0.0]
[1778118150067,77.24,81253.16,0.0,1.0,0.0,0.0]
[1778118150201,77.24,81253.16,0.0,1.0,0.0,0.0]
[1778118150337,77.24,81252.22,0.0,1.0,0.0,0.0]
[1778118151606,77.24,81252.22,0.0,1.0,0.0,0.0]
[1778118151344,77.24,81249.33,0.0,1.0,0.0,0.0]
[1778118151699,77.24,81249.33,0.0,1.0,0.0,0.0]
[1778118152351,77.24,81247.42,0.0,1.0,0.0,0.0]
[1778118156716,77.24,81248.32,0.0,1.0,0.0,0.0]
[1778118156949,77.24,81248.32,0.0,1.0,0.0,0.0]
[1778118157959,77.24,81247.47,0.0,1.0,0.0,0.0]
[1778118158201,77.24,81247.47,0.0,1.0,0.0,0.0]
[1778118158393,77.24,81248.08,0.0,1.0,0.0,0.0]
[1778118162646,77.24,81248.12,0.0,1.0,0.0,0.0]
[1778118162702,77.24,81247.33,0.0,1.0,0.0,0.0]
[1778118168463,77.24,81248.44,0.0,1.0,0.0,0.0]
[1778118169688,77.24,81248.44,0.0,1.0,0.0,0.0]
[1778118169470,77.24,81249.71,0.0,1.0,0.0,0.0]
[1778118169703,77.24,81249.71,0.0,1.0,0.0,0.0]
[1778118170478,77.24,81249.64,0.0,1.0,0.0,0.0]
[1778118170725,77.24,81249.64,0.0,1.0,0.0,0.0]
[1778118170951,77.24,81249.64,0.0,1.0,0.0,0.0]
[1778118171484,77.24,81251.23,0.0,1.0,0.0,0.0]
[1778118172491,77.24,81249.87,0.0,1.0,0.0,0.0]
[1778118173498,77.24,81251.37,0.0,1.0,0.0,0.0]
[1778118174575,77.24,81251.37,0.0,1.0,0.0,0.0]
[1778118174699,77.24,81251.37,0.0,1.0,0.0,0.0]
[1778118174668,77.24,81251.78,0.0,1.0,0.0,0.0]
[1778118175512,77.24,81256.72,0.0,1.0,0.0,0.0]
[1778118175741,77.24,81256.72,0.0,1.0,0.0,0.0]
[1778118175949,77.24,81256.72,0.0,1.0,0.0,0.0]
[1778118176519,77.24,81259.57,0.0,1.0,0.0,0.0]
[1778118177526,77.24,81261.29,0.0,1.0,0.0,0.0]
[1778118182561,77.24,81260.45,0.0,1.0,0.0,0.0]
[1778118185775,77.24,81261.16,0.0,1.0,0.0,0.0]
[1778118185949,77.24,81261.16,0.0,1.0,0.0,0.0]
[1778118188495,77.24,81260.69,0.0,1.0,0.0,0.0]
[1778118188700,77.24,81260.69,0.0,1.0,0.0,0.0]
[1778118188604,77.24,81261.23,0.0,1.0,0.0,0.0]
[1778118193013,77.24,81260.48,0.0,1.0,0.0,0.0]
[1778118193200,77.24,81260.48,0.0,1.0,0.0,0.0]
[1778118197667,77.24,81258.92,0.0,1.0,0.0,0.0]
[1778118200409,77.24,81257.9,0.0,1.0,0.0,0.0]
[1778118200454,77.24,81257.9,0.0,1.0,0.0,0.0]
[1778118200688,77.24,81257.95,0.0,1.0,0.0,0.0]
[1778118202180,77.24,81258.07,0.0,1.0,0.0,0.0]
[1778118202199,77.24,81258.07,0.0,1.0,0.0,0.0]
[1778118207681,77.24,81258.82,0.0,1.0,0.0,0.0]
[1778118207698,77.24,81258.82,0.0,1.0,0.0,0.0]
[1778118207737,77.24,81256.4,0.0,1.0,0.0,0.0]
[1778118209734,77.24,81256.4,0.0,1.0,0.0,0.0]
[1778118209747,77.24,81254.77,0.0,1.0,0.0,0.0]
[1778118209950,77.24,81254.77,0.0,1.0,0.0,0.0]
[1778118209981,77.24,81252.18,0.0,1.0,0.0,0.0]
[1778118210758,77.24,81246.76,0.0,1.0,0.0,0.0]
[1778118211880,77.24,81246.76,0.0,1.0,0.0,0.0]
[1778118211948,77.24,81246.76,0.0,1.0,0.0,0.0]
[1778118212040,77.24,81247.24,0.0,1.0,0.0,0.0]
[1778118212772,77.24,81248.87,0.0,1.0,0.0,0.0]
[1778118213779,77.24,81250.57,0.0,1.0,0.0,0.0]
[1778118216439,77.24,81250.61,0.0,1.0,0.0,0.0]
[1778118216448,77.24,81250.61,0.0,1.0,0.0,0.0]
[1778118217670,77.24,81258.62,0.0,1.0,0.0,0.0]
[1778118218462,77.24,81258.62,0.0,1.0,0.0,0.0]
[1778118218703,77.24,81258.62,0.0,1.0,0.0,0.0]
[1778118218549,77.24,81262.06,0.0,1.0,0.0,0.0]
[1778118223903,77.24,81262.3,0.0,1.0,0.0,0.0]
[1778118223948,77.24,81262.3,0.0,1.0,0.0,0.0]
[1778118227821,77.24,81261.52,0.0,1.0,0.0,0.0]
[1778118227949,77.24,81261.52,0.0,1.0,0.0,0.0]
[1778118228128,77.24,81261.52,0.0,1.0,0.0,0.0]
[1778118228202,77.24,81261.52,0.0,1.0,0.0,0.0]
[1778118228303,77.24,81260.59,0.0,1.0,0.0,0.0]
[1778118228884,77.24,81255.1,0.0,1.0,0.0,0.0]
[1778118229891,77.24,81256.3,0.0,1.0,0.0,0.0]
[1778118231905,77.24,81257.38,0.0,1.0,0.0,0.0]
[1778118236996,77.24,81257.4,0.0,1.0,0.0,0.0]
[1778118237214,77.24,81257.4,0.0,1.0,0.0,0.0]
[1778118237550,77.24,81257.79,0.0,1.0,0.0,0.0]
[1778118237947,77.24,81259.08,0.0,1.0,0.0,0.0]
[1778118238949,77.24,81259.08,0.0,1.0,0.0,0.0]
[1778118242124,77.24,81257.92,0.0,1.0,0.0,0.0]
[1778118242202,77.24,81257.92,0.0,1.0,0.0,0.0]
[1778118242225,77.24,81256.44,0.0,1.0,0.0,0.0]
[1778118244262,77.24,81256.59,0.0,1.0,0.0,0.0]
[1778118244450,77.24,81256.59,0.0,1.0,0.0,0.0]
[1778118244530,77.24,81253.16,0.0,1.0,0.0,0.0]
[1778118249025,77.24,81254.19,0.0,1.0,0.0,0.0]
[1778118250032,77.24,81254.19,0.0,1.0,0.0,0.0]
[1778118250203,77.24,81254.19,0.0,1.0,0.0,0.0]
[1778118250208,77.24,81254.24,0.0,1.0,0.0,0.0]
[1778118256074,77.24,81253.84,0.0,1.0,0.0,0.0]
[1778118257081,77.24,81255.03,0.0,1.0,0.0,0.0]
[1778118258343,77.24,81255.03,0.0,1.0,0.0,0.0]
[1778118258453,77.24,81255.03,0.0,1.0,0.0,0.0]
[1778118264130,77.24,81254.58,0.0,1.0,0.0,0.0]
[1778118267151,77.24,81256.32,0.0,1.0,0.0,0.0]
[1778118268363,77.24,81256.32,0.0,1.0,0.0,0.0]
[1778118268452,77.24,81256.32,0.0,1.0,0.0,0.0]
[1778118268799,77.24,81256.32,0.0,1.0,0.0,0.0]
[1778118268550,77.24,81257.82,0.0,1.0,0.0,0.0]
[1778118268951,77.24,81257.82,0.0,1.0,0.0,0.0]
[1778118269165,77.24,81263.31,0.0,1.0,0.0,0.0]
[1778118270172,77.24,81268.56,0.0,1.0,0.0,0.0]
[1778118271179,77.24,81271.81,0.0,1.0,0.0,0.0]
[1778118272515,77.24,81271.81,0.0,1.0,0.0,0.0]
[1778118272703,77.24,81271.81,0.0,1.0,0.0,0.0]
[1778118272786,77.24,81271.81,0.0,1.0,0.0,0.0]
[1778118272751,77.24,81272.66,0.0,1.0,0.0,0.0]
[1778118272950,77.24,81272.66,0.0,1.0,0.0,0.0]
[1778118275207,77.24,81274.23,0.0,1.0,0.0,0.0]
[1778118277016,77.24,81273.36,0.0,1.0,0.0,0.0]
[1778118277199,77.24,81273.36,0.0,1.0,0.0,0.0]
[1778118277690,77.24,81273.36,0.0,1.0,0.0,0.0]
[1778118277705,77.24,81273.36,0.0,1.0,0.0,0.0]
[1778118277791,77.24,81274.28,0.0,1.0,0.0,0.0]
[1778118279235,77.24,81272.79,0.0,1.0,0.0,0.0]
[1778118280242,77.24,81274.32,0.0,1.0,0.0,0.0]
[1778118285277,77.24,81274.54,0.0,1.0,0.0,0.0]
[1778118290312,77.24,81277.14,0.0,1.0,0.0,0.0]
[1778118291319,77.24,81278.73,0.0,1.0,0.0,0.0]
[1778118293377,77.24,81278.08,0.0,1.0,0.0,0.0]
[1778118293449,77.24,81278.08,0.0,1.0,0.0,0.0]
[1778118293467,77.24,81278.08,0.0,1.0,0.0,0.0]
[1778118294110,77.24,81278.08,0.0,1.0,0.0,0.0]
[1778118294204,77.24,81278.08,0.0,1.0,0.0,0.0]
[1778118294340,77.24,81276.38,0.0,1.0,0.0,0.0]
[1778118297361,77.24,81274.77,0.0,1.0,0.0,0.0]
[1778118298349,77.24,81274.77,0.0,1.0,0.0,0.0]
[1778118298450,77.24,81274.77,0.0,1.0,0.0,0.0]
[1778118298551,77.24,81275.79,0.0,1.0,0.0,0.0]
[1778118299854,77.24,81275.79,0.0,1.0,0.0,0.0]
[1778118299949,77.24,81275.26,0.0,1.0,0.0,0.0]
[1778118300382,77.24,81274.26,0.0,1.0,0.0,0.0]
[1778118305417,77.24,81271.63,0.0,1.0,0.0,0.0]
[1778118306424,77.24,81268.61,0.0,1.0,0.0,0.0]
[1778118307282,77.24,81268.61,0.0,1.0,0.0,0.0]
[1778118307451,77.24,81268.61,0.0,1.0,0.0,0.0]
[1778118307856,77.24,81268.61,0.0,1.0,0.0,0.0]
[1778118307551,77.24,81268.97,0.0,1.0,0.0,0.0]
[1778118307951,77.24,81268.97,0.0,1.0,0.0,0.0]
[1778118309445,77.24,81270.11,0.0,1.0,0.0,0.0]
[1778118311459,77.24,81268.92,0.0,1.0,0.0,0.0]
[1778118313473,77.24,81266.89,0.0,1.0,0.0,0.0]
[1778118314277,77.24,81266.89,0.0,1.0,0.0,0.0]
[1778118314452,77.24,81266.89,0.0,1.0,0.0,0.0]
[1778118314734,77.24,81266.89,0.0,1.0,0.0,0.0]
[1778118314794,77.24,81264.54,0.0,1.0,0.0,0.0]
[1778118314951,77.24,81264.54,0.0,1.0,0.0,0.0]
[1778118321529,77.24,81266.59,0.0,1.0,0.0,0.0]
[1778118322431,77.24,81266.59,0.0,1.0,0.0,0.0]
[1778118322451,77.24,81266.59,0.0,1.0,0.0,0.0]
[1778118322536,77.24,81265.7,0.0,1.0,0.0,0.0]
[1778118323165,77.24,81265.7,0.0,1.0,0.0,0.0]
[1778118323199,77.24,81265.7,0.0,1.0,0.0,0.0]
[1778118329585,77.24,81265.9,0.0,1.0,0.0,0.0]
[1778118331600,77.24,81265.7,0.0,1.0,0.0,0.0]
[1778118335628,77.24,81264.66,0.0,1.0,0.0,0.0]
[1778118336635,77.24,81257.73,0.0,1.0,0.0,0.0]
[1778118337642,77.24,81254.44,0.0,1.0,0.0,0.0]
[1778118338548,77.24,81254.44,0.0,1.0,0.0,0.0]
[1778118338705,77.24,81254.44,0.0,1.0,0.0,0.0]
[1778118338802,77.24,81257.69,0.0,1.0,0.0,0.0]
[1778118339258,77.24,81257.69,0.0,1.0,0.0,0.0]
[1778118339448,77.24,81257.69,0.0,1.0,0.0,0.0]
[1778118342677,77.24,81261.26,0.0,1.0,0.0,0.0]
[1778118343684,77.24,81264.26,0.0,1.0,0.0,0.0]
[1778118344201,77.24,81264.26,0.0,1.0,0.0,0.0]
[1778118344452,77.24,81264.26,0.0,1.0,0.0,0.0]
[1778118344691,77.24,81263.46,0.0,1.0,0.0,0.0]
[1778118344923,77.24,81263.46,0.0,1.0,0.0,0.0]
[1778118344952,77.24,81263.46,0.0,1.0,0.0,0.0]
[1778118345698,77.24,81261.74,0.0,1.0,0.0,0.0]
[1778118351740,77.24,81260.37,0.0,1.0,0.0,0.0]
[1778118354158,77.24,81260.47,0.0,1.0,0.0,0.0]
[1778118354202,77.24,81260.47,0.0,1.0,0.0,0.0]
[1778118354844,77.24,81260.47,0.0,1.0,0.0,0.0]
[1778118354858,77.24,81260.47,0.0,1.0,0.0,0.0]
[1778118354789,77.24,81259.51,0.0,1.0,0.0,0.0]
[1778118355774,77.24,81254.7,0.0,1.0,0.0,0.0]
[1778118358731,77.24,81255.02,0.0,1.0,0.0,0.0]
[1778118358807,77.24,81255.02,0.0,1.0,0.0,0.0]
[1778118359805,77.24,81252.85,0.0,1.0,0.0,0.0]
[1778118360812,77.24,81251.93,0.0,1.0,0.0,0.0]
[1778118362826,77.24,81246.02,0.0,1.0,0.0,0.0]
[1778118363833,77.24,81244.58,0.0,1.0,0.0,0.0]
[1778118366855,77.24,81246.26,0.0,1.0,0.0,0.0]
[1778118367861,77.24,81248.09,0.0,1.0,0.0,0.0]
[1778118368882,77.24,81247.05,0.0,1.0,0.0,0.0]
[1778118369748,77.24,81247.05,0.0,1.0,0.0,0.0]
[1778118369889,77.24,81247.87,0.0,1.0,0.0,0.0]
[1778118369948,77.24,81247.87,0.0,1.0,0.0,0.0]
[1778118370577,77.24,81247.87,0.0,1.0,0.0,0.0]
[1778118370702,77.24,81247.87,0.0,1.0,0.0,0.0]
[1778118370896,77.24,81247.97,0.0,1.0,0.0,0.0]
[1778118375931,77.24,81246.55,0.0,1.0,0.0,0.0]
[1778118376938,77.24,81247.88,0.0,1.0,0.0,0.0]
[1778118377870,77.24,81247.88,0.0,1.0,0.0,0.0]
[1778118377906,77.24,81247.88,0.0,1.0,0.0,0.0]
[1778118377949,77.24,81247.88,0.0,1.0,0.0,0.0]
[1778118378724,77.24,81247.88,0.0,1.0,0.0,0.0]
[1778118378825,77.24,81247.04,0.0,1.0,0.0,0.0]
[1778118378953,77.24,81247.04,0.0,1.0,0.0,0.0]
[1778118383788,77.24,81246.78,0.0,1.0,0.0,0.0]
[1778118383951,77.24,81248.44,0.0,1.0,0.0,0.0]
[1778118384648,77.24,81248.44,0.0,1.0,0.0,0.0]
[1778118384702,77.24,81248.44,0.0,1.0,0.0,0.0]
[1778118384747,77.24,81250.59,0.0,1.0,0.0,0.0]
[1778118390029,77.24,81250.15,0.0,1.0,0.0,0.0]
[1778118391036,77.24,81250.14,0.0,1.0,0.0,0.0]
[1778118393880,77.24,81250.15,0.0,1.0,0.0,0.0]
[1778118393952,77.24,81250.15,0.0,1.0,0.0,0.0]
[1778118393050,77.24,81251.5,0.0,1.0,0.0,0.0]
[1778118394809,77.24,81251.5,0.0,1.0,0.0,0.0]
[1778118394950,77.24,81251.5,0.0,1.0,0.0,0.0]
[1778118394906,77.24,81252.68,0.0,1.0,0.0,0.0]
[1778118396071,77.24,81253.76,0.0,1.0,0.0,0.0]
[1778118397078,77.24,81252.98,0.0,1.0,0.0,0.0]
[1778118398085,77.24,81251.68,0.0,1.0,0.0,0.0]
[1778118401889,77.24,81251.68,0.0,1.0,0.0,0.0]
[1778118401954,77.24,81251.68,0.0,1.0,0.0,0.0]
[1778118401945,77.24,81250.01,0.0,1.0,0.0,0.0]
[1778118402113,77.24,81247.32,0.0,1.0,0.0,0.0]
[1778118403159,77.24,81247.32,0.0,1.0,0.0,0.0]
[1778118403199,77.24,81247.32,0.0,1.0,0.0,0.0]
[1778118409162,77.24,81247.48,0.0,1.0,0.0,0.0]
[1778118410438,77.24,81247.48,0.0,1.0,0.0,0.0]
[1778118410450,77.24,81247.48,0.0,1.0,0.0,0.0]
[1778118410539,77.24,81251.85,0.0,1.0,0.0,0.0]
[1778118411471,77.24,81251.85,0.0,1.0,0.0,0.0]
[1778118411703,77.24,81251.85,0.0,1.0,0.0,0.0]
[1778118411801,77.24,81253.18,0.0,1.0,0.0,0.0]
[1778118415851,77.24,81253.79,0.0,1.0,0.0,0.0]
[1778118415949,77.24,81253.79,0.0,1.0,0.0,0.0]
[1778118415889,77.24,81256.52,0.0,1.0,0.0,0.0]
[1778118416805,77.24,81256.52,0.0,1.0,0.0,0.0]
[1778118416951,77.24,81256.52,0.0,1.0,0.0,0.0]
[1778118416905,77.24,81259.4,0.0,1.0,0.0,0.0]
[1778118417218,77.24,81260.11,0.0,1.0,0.0,0.0]
[1778118421246,77.24,81258.62,0.0,1.0,0.0,0.0]
[1778118422346,77.24,81258.62,0.0,1.0,0.0,0.0]
[1778118422451,77.24,81258.62,0.0,1.0,0.0,0.0]
[1778118422550,77.24,81256.64,0.0,1.0,0.0,0.0]
[1778118423660,77.24,81256.64,0.0,1.0,0.0,0.0]
[1778118423700,77.24,81256.64,0.0,1.0,0.0,0.0]
[1778118424267,77.24,81252.44,0.0,1.0,0.0,0.0]
[1778118425274,77.24,81250.56,0.0,1.0,0.0,0.0]
[1778118427288,77.24,81251.23,0.0,1.0,0.0,0.0]
[1778118428367,77.24,81251.23,0.0,1.0,0.0,0.0]
[1778118428459,77.24,81251.23,0.0,1.0,0.0,0.0]
[1778118428594,77.24,81251.23,0.0,1.0,0.0,0.0]
[1778118428700,77.24,81251.23,0.0,1.0,0.0,0.0]
[1778118428799,77.24,81251.79,0.0,1.0,0.0,0.0]
[1778118429302,77.24,81250.42,0.0,1.0,0.0,0.0]
[1778118433330,77.24,81249.09,0.0,1.0,0.0,0.0]
[1778118434337,77.24,81245.3,0.0,1.0,0.0,0.0]
[1778118435224,77.24,81245.3,0.0,1.0,0.0,0.0]
[1778118435453,77.24,81245.3,0.0,1.0,0.0,0.0]
[1778118435516,77.24,81243.95,0.0,1.0,0.0,0.0]
[1778118438365,77.24,81246.53,0.0,1.0,0.0,0.0]
[1778118439372,77.24,81245.89,0.0,1.0,0.0,0.0]
[1778118441386,77.24,81245.16,0.0,1.0,0.0,0.0]
[1778118444407,77.24,81245.99,0.0,1.0,0.0,0.0]
[1778118449442,77.24,81245.77,0.0,1.0,0.0,0.0]
[1778118451456,77.24,81246.28,0.0,1.0,0.0,0.0]
[1778118452166,77.24,81246.28,0.0,1.0,0.0,0.0]
[1778118452198,77.24,81246.28,0.0,1.0,0.0,0.0]
[1778118452463,77.24,81247.12,0.0,1.0,0.0,0.0]
[1778118453077,77.24,81247.12,0.0,1.0,0.0,0.0]
[1778118453202,77.24,81247.12,0.0,1.0,0.0,0.0]
[1778118453470,77.24,81245.54,0.0,1.0,0.0,0.0]
[1778118457512,77.24,81246.09,0.0,1.0,0.0,0.0]
[1778118457704,77.24,81246.09,0.0,1.0,0.0,0.0]
[1778118457766,77.24,81246.25,0.0,1.0,0.0,0.0]
[1778118458058,77.24,81246.25,0.0,1.0,0.0,0.0]
[1778118458203,77.24,81246.25,0.0,1.0,0.0,0.0]
[1778118458505,77.24,81245.52,0.0,1.0,0.0,0.0]
[1778118459512,77.24,81249.34,0.0,1.0,0.0,0.0]
[1778118460519,77.24,81253.53,0.0,1.0,0.0,0.0]
[1778118461526,77.24,81254.25,0.0,1.0,0.0,0.0]
[1778118463442,77.24,81254.25,0.0,1.0,0.0,0.0]
[1778118463448,77.24,81254.25,0.0,1.0,0.0,0.0]
[1778118463930,77.24,81254.25,0.0,1.0,0.0,0.0]
[1778118463952,77.24,81254.25,0.0,1.0,0.0,0.0]
[1778118463959,77.24,81254.51,0.0,1.0,0.0,0.0]
[1778118470589,77.24,81254.41,0.0,1.0,0.0,0.0]
[1778118473812,77.24,81254.66,0.0,1.0,0.0,0.0]
[1778118473948,77.24,81254.66,0.0,1.0,0.0,0.0]
[1778118473913,77.24,81259.3,0.0,1.0,0.0,0.0]
[1778118474617,77.24,81260.72,0.0,1.0,0.0,0.0]
[1778118475280,77.24,81260.72,0.0,1.0,0.0,0.0]
[1778118475452,77.24,81260.72,0.0,1.0,0.0,0.0]
[1778118480917,77.24,81261.0,0.0,1.0,0.0,0.0]
[1778118480948,77.24,81261.0,0.0,1.0,0.0,0.0]
[1778118481019,77.24,81260.81,0.0,1.0,0.0,0.0]
[1778118481666,77.24,81259.33,0.0,1.0,0.0,0.0]
[1778118482798,77.24,81259.33,0.0,1.0,0.0,0.0]
[1778118482953,77.24,81259.33,0.0,1.0,0.0,0.0]
[1778118484704,77.24,81261.05,0.0,1.0,0.0,0.0]
[1778118487725,77.24,81262.13,0.0,1.0,0.0,0.0]
[1778118488553,77.24,81262.13,0.0,1.0,0.0,0.0]
[1778118488702,77.24,81262.13,0.0,1.0,0.0,0.0]
[1778118488732,77.24,81260.83,0.0,1.0,0.0,0.0]
[1778118495333,77.24,81260.83,0.0,1.0,0.0,0.0]
[1778118495781,77.24,81255.03,0.0,1.0,0.0,0.0]
[1778118496923,77.24,81255.03,0.0,1.0,0.0,0.0]
[1778118496926,77.24,81246.66,0.0,1.0,0.0,0.0]
[1778118497795,77.24,81240.5,0.0,1.0,0.0,0.0]
[1778118498802,77.24,81239.74,0.0,1.0,0.0,0.0]
[1778118499147,77.24,81239.74,0.0,1.0,0.0,0.0]
[1778118499809,77.24,81239.63,0.0,1.0,0.0,0.0]
[1778118505851,77.24,81239.4,0.0,1.0,0.0,0.0]
[1778118506858,77.24,81237.21,0.0,1.0,0.0,0.0]
[1778118509629,77.24,81237.09,0.0,1.0,0.0,0.0]
[1778118509699,77.24,81237.09,0.0,1.0,0.0,0.0]
[1778118511482,77.24,81237.09,0.0,1.0,0.0,0.0]
[1778118516928,77.24,81238.16,0.0,1.0,0.0,0.0]
[1778118520053,77.24,81238.75,0.0,1.0,0.0,0.0]
[1778118520206,77.24,81238.75,0.0,1.0,0.0,0.0]
[1778118521299,77.24,81238.72,0.0,1.0,0.0,0.0]
[1778118521450,77.24,81238.72,0.0,1.0,0.0,0.0]
[1778118521963,77.24,81238.8,0.0,1.0,0.0,0.0]
[1778118526998,77.24,81238.77,0.0,1.0,0.0,0.0]
[1778118528707,77.24,81238.4,0.0,1.0,0.0,0.0]
[1778118528950,77.24,81238.4,0.0,1.0,0.0,0.0]
[1778118534048,77.24,81238.92,0.0,1.0,0.0,0.0]
[1778118536270,77.24,81239.41,0.0,1.0,0.0,0.0]
[1778118536449,77.24,81239.41,0.0,1.0,0.0,0.0]
[1778118537338,77.24,81239.28,0.0,1.0,0.0,0.0]
[1778118537451,77.24,81239.28,0.0,1.0,0.0,0.0]
[1778118537550,77.24,81239.28,0.0,1.0,0.0,0.0]
[1778118544118,77.24,81239.77,0.0,1.0,0.0,0.0]
[1778118545125,77.24,81241.82,0.0,1.0,0.0,0.0]
[1778118547029,77.24,81241.82,0.0,1.0,0.0,0.0]
[1778118547201,77.24,81242.23,0.0,1.0,0.0,0.0]
[1778118549153,77.24,81247.46,0.0,1.0,0.0,0.0]
[1778118550178,77.24,81247.46,0.0,1.0,0.0,0.0]
[1778118550204,77.24,81247.46,0.0,1.0,0.0,0.0]
[1778118550275,77.24,81250.36,0.0,1.0,0.0,0.0]
[1778118554173,77.24,81250.21,0.0,1.0,0.0,0.0]
[1778118554202,77.24,81250.21,0.0,1.0,0.0,0.0]
[1778118558216,77.24,81252.35,0.0,1.0,0.0,0.0]
[1778118559223,77.24,81251.04,0.0,1.0,0.0,0.0]
[1778118560551,77.24,81251.04,0.0,1.0,0.0,0.0]
[1778118560698,77.24,81251.04,0.0,1.0,0.0,0.0]
[1778118560743,77.24,81252.55,0.0,1.0,0.0,0.0]
[1778118561237,77.24,81254.06,0.0,1.0,0.0,0.0]
[1778118562244,77.24,81257.51,0.0,1.0,0.0,0.0]
[1778118563225,77.24,81257.51,0.0,1.0,0.0,0.0]
[1778118563451,77.24,81257.51,0.0,1.0,0.0,0.0]
[1778118563550,77.24,81257.91,0.0,1.0,0.0,0.0]
[1778118565937,77.24,81258.43,0.0,1.0,0.0,0.0]
[1778118565950,77.24,81258.43,0.0,1.0,0.0,0.0]
[1778118572314,77.24,81259.75,0.0,1.0,0.0,0.0]
[1778118575717,77.24,81259.89,0.0,1.0,0.0,0.0]
[1778118575948,77.24,81259.89,0.0,1.0,0.0,0.0]
[1778118576342,77.24,81264.28,0.0,1.0,0.0,0.0]
[1778118577349,77.24,81266.92,0.0,1.0,0.0,0.0]
[1778118578995,77.24,81266.92,0.0,1.0,0.0,0.0]
[1778118579094,77.24,81266.79,0.0,1.0,0.0,0.0]
[1778118579205,77.24,81266.79,0.0,1.0,0.0,0.0]
[1778118584398,77.24,81265.92,0.0,1.0,0.0,0.0]
[1778118587419,77.24,81267.03,0.0,1.0,0.0,0.0]
[1778118588426,77.24,81265.9,0.0,1.0,0.0,0.0]
[1778118589466,77.24,81265.9,0.0,1.0,0.0,0.0]
[1778118589700,77.24,81265.9,0.0,1.0,0.0,0.0]
[1778118594253,77.24,81265.96,0.0,1.0,0.0,0.0]
[1778118594450,77.24,81265.96,0.0,1.0,0.0,0.0]
[1778118594468,77.24,81266.91,0.0,1.0,0.0,0.0]
[1778118597489,77.24,81269.72,0.0,1.0,0.0,0.0]
[1778118602167,77.24,81270.08,0.0,1.0,0.0,0.0]
[1778118601517,77.24,81272.18,0.0,1.0,0.0,0.0]
[1778118602209,77.24,81272.18,0.0,1.0,0.0,0.0]
[1778118604707,77.24,81272.98,0.0,1.0,0.0,0.0]
[1778118606552,77.24,81271.38,0.0,1.0,0.0,0.0]
[1778118607559,77.24,81268.19,0.0,1.0,0.0,0.0]
[1778118609573,77.24,81265.22,0.0,1.0,0.0,0.0]
[1778118610580,77.24,81263.61,0.0,1.0,0.0,0.0]
[1778118611583,77.24,81263.61,0.0,1.0,0.0,0.0]
[1778118611646,77.24,81263.61,0.0,1.0,0.0,0.0]
[1778118611729,77.24,81263.61,0.0,1.0,0.0,0.0]
[1778118611742,77.24,81263.61,0.0,1.0,0.0,0.0]
[1778118611811,77.24,81257.65,0.0,1.0,0.0,0.0]
[1778118612595,77.24,81250.1,0.0,1.0,0.0,0.0]
[1778118613602,77.24,81240.98,0.0,1.0,0.0,0.0]
[1778118614802,77.24,81240.98,0.0,1.0,0.0,0.0]
[1778118614866,77.24,81240.98,0.0,1.0,0.0,0.0]
[1778118614954,77.24,81240.98,0.0,1.0,0.0,0.0]
[1778118615019,77.24,81240.98,0.0,1.0,0.0,0.0]
[1778118618637,77.24,81242.26,0.0,1.0,0.0,0.0]
[1778118620651,77.24,81242.05,0.0,1.0,0.0,0.0]
[1778118623672,77.24,81241.83,0.0,1.0,0.0,0.0]
[1778118625686,77.24,81243.09,0.0,1.0,0.0,0.0]
[1778118627700,77.24,81227.88,0.0,1.0,0.0,0.0]
[1778118628707,77.24,81224.56,0.0,1.0,0.0,0.0]
[1778118631728,77.24,81224.65,0.0,1.0,0.0,0.0]
[1778118635756,77.24,81221.54,0.0,1.0,0.0,0.0]
[1778118637770,77.24,81220.24,0.0,1.0,0.0,0.0]
[1778118642805,77.24,81220.58,0.0,1.0,0.0,0.0]
[1778118647848,77.24,81212.2,0.0,1.0,0.0,0.0]
[1778118648856,77.24,81205.33,0.0,1.0,0.0,0.0]
[1778118649863,77.24,81207.34,0.0,1.0,0.0,0.0]
[1778118650870,77.24,81214.58,0.0,1.0,0.0,0.0]
[1778118652884,77.24,81212.74,0.0,1.0,0.0,0.0]
[1778118653891,77.24,81210.34,0.0,1.0,0.0,0.0]
[1778118656912,77.24,81214.71,0.0,1.0,0.0,0.0]
[1778118657919,77.24,81216.1,0.0,1.0,0.0,0.0]
[1778118661951,77.24,81218.64,0.0,1.0,0.0,0.0]
[1778118662960,77.24,81216.04,0.0,1.0,0.0,0.0]
[1778118667995,77.24,81216.05,0.0,1.0,0.0,0.0]
[1778118673029,77.24,81215.6,0.0,1.0,0.0,0.0]
[1778118676050,77.24,81212.5,0.0,1.0,0.0,0.0]
[1778118677057,77.24,81210.24,0.0,1.0,0.0,0.0]
[1778118681087,77.24,81208.76,0.0,1.0,0.0,0.0]
[1778118682092,77.24,81206.23,0.0,1.0,0.0,0.0]
[1778118687127,77.24,81202.99,0.0,1.0,0.0,0.0]
[1778118688134,77.24,81196.27,0.0,1.0,0.0,0.0]
[1778118689141,77.24,81193.07,0.0,1.0,0.0,0.0]
[1778118690148,77.24,81190.77,0.0,1.0,0.0,0.0]
[1778118691155,77.24,81189.74,0.0,1.0,0.0,0.0]
[1778118692162,77.24,81188.63,0.0,1.0,0.0,0.0]
[1778118693169,77.24,81191.91,0.0,1.0,0.0,0.0]
[1778118694176,77.24,81194.3,0.0,1.0,0.0,0.0]
[1778118696190,77.24,81195.83,0.0,1.0,0.0,0.0]
[1778118697183,77.24,81195.83,0.0,1.0,0.0,0.0]
[1778118697197,77.24,81197.68,0.0,1.0,0.0,0.0]
[1778118698204,77.24,81196.13,0.0,1.0,0.0,0.0]
[1778118698395,77.24,81196.13,0.0,1.0,0.0,0.0]
[1778118704246,77.24,81195.89,0.0,1.0,0.0,0.0]
[1778118705253,77.24,81194.2,0.0,1.0,0.0,0.0]
[1778118707267,77.24,81192.1,0.0,1.0,0.0,0.0]
[1778118709281,77.24,81189.1,0.0,1.0,0.0,0.0]
[1778118710288,77.24,81186.03,0.0,1.0,0.0,0.0]
[1778118712302,77.24,81184.09,0.0,1.0,0.0,0.0]
[1778118717337,77.24,81183.24,0.0,1.0,0.0,0.0]
[1778118719351,77.24,81181.75,0.0,1.0,0.0,0.0]
[1778118721365,77.24,81180.49,0.0,1.0,0.0,0.0]
[1778118722372,77.24,81178.88,0.0,1.0,0.0,0.0]
[1778118723379,77.24,81180.47,0.0,1.0,0.0,0.0]
[1778118724386,77.24,81179.35,0.0,1.0,0.0,0.0]
[1778118726400,77.24,81180.47,0.0,1.0,0.0,0.0]
[1778118728419,77.24,81179.17,0.0,1.0,0.0,0.0]
[1778118729425,77.24,81165.67,0.0,1.0,0.0,0.0]
[1778118730432,77.24,81158.74,0.0,1.0,0.0,0.0]
[1778118731439,77.24,81153.74,0.0,1.0,0.0,0.0]
[1778118732446,77.24,81149.48,0.0,1.0,0.0,0.0]
[1778118733453,77.24,81145.75,0.0,1.0,0.0,0.0]
[1778118734460,77.24,81144.27,0.0,1.0,0.0,0.0]
[1778118735467,77.24,81145.55,0.0,1.0,0.0,0.0]
[1778118738488,77.24,81144.32,0.0,1.0,0.0,0.0]
[1778118740503,77.24,81137.84,0.0,1.0,0.0,0.0]
[1778118741510,77.24,81134.5,0.0,1.0,0.0,0.0]
[1778118742517,77.24,81137.2,0.0,1.0,0.0,0.0]
[1778118743524,77.24,81140.62,0.0,1.0,0.0,0.0]
[1778118744531,77.24,81142.06,0.0,1.0,0.0,0.0]
[1778118745538,77.24,81145.48,0.0,1.0,0.0,0.0]
[1778118746545,77.24,81150.71,0.0,1.0,0.0,0.0]
[1778118747556,77.24,81153.74,0.0,1.0,0.0,0.0]
[1778118751580,77.24,81156.93,0.0,1.0,0.0,0.0]
[1778118753528,77.24,81157.77,0.0,1.0,0.0,0.0]
[1778118753594,77.24,81156.9,0.0,1.0,0.0,0.0]
[1778118755913,77.24,81157.38,0.0,1.0,0.0,0.0]
[1778118758629,77.24,81158.9,0.0,1.0,0.0,0.0]
[1778118759641,77.24,81163.72,0.0,1.0,0.0,0.0]
[1778118760647,77.24,81166.78,0.0,1.0,0.0,0.0]
[1778118762661,77.24,81168.75,0.0,1.0,0.0,0.0]
[1778118764675,77.24,81170.77,0.0,1.0,0.0,0.0]
[1778118765682,77.24,81169.4,0.0,1.0,0.0,0.0]
[1778118767696,77.24,81173.39,0.0,1.0,0.0,0.0]
[1778118768703,77.24,81174.78,0.0,1.0,0.0,0.0]
[1778118771724,77.24,81173.16,0.0,1.0,0.0,0.0]
[1778118772731,77.24,81169.27,0.0,1.0,0.0,0.0]
[1778118775753,77.24,81167.57,0.0,1.0,0.0,0.0]
[1778118779780,77.24,81163.62,0.0,1.0,0.0,0.0]
[1778118780787,77.24,81162.51,0.0,1.0,0.0,0.0]
[1778118782802,77.24,81164.44,0.0,1.0,0.0,0.0]
[1778118787837,77.24,81164.86,0.0,1.0,0.0,0.0]
[1778118791867,77.24,81166.68,0.0,1.0,0.0,0.0]
[1778118793886,77.24,81165.15,0.0,1.0,0.0,0.0]
[1778118794890,77.24,81185.01,0.0,1.0,0.0,0.0]
[1778118795897,77.24,81184.47,0.0,1.0,0.0,0.0]
[1778118798918,77.24,81189.92,0.0,1.0,0.0,0.0]
[1778118801939,77.24,81187.49,0.0,1.0,0.0,0.0]
[1778118802946,77.24,81180.87,0.0,1.0,0.0,0.0]
[1778118807981,77.24,81167.72,0.0,1.0,0.0,0.0]
[1778118808988,77.24,81155.72,0.0,1.0,0.0,0.0]
[1778118809995,77.24,81153.47,0.0,1.0,0.0,0.0]
[1778118811002,77.24,81152.9,0.0,1.0,0.0,0.0]
[1778118813016,77.24,81151.6,0.0,1.0,0.0,0.0]
[1778118815031,77.24,81144.92,0.0,1.0,0.0,0.0]
[1778118816037,77.24,81141.73,0.0,1.0,0.0,0.0]
[1778118819058,77.24,81140.18,0.0,1.0,0.0,0.0]
[1778118823086,77.24,81142.01,0.0,1.0,0.0,0.0]
[1778118824093,77.24,81135.94,0.0,1.0,0.0,0.0]
[1778118825100,77.24,81131.72,0.0,1.0,0.0,0.0]
[1778118827114,77.24,81133.39,0.0,1.0,0.0,0.0]
[1778118828122,77.24,81142.34,0.0,1.0,0.0,0.0]
[1778118829128,77.24,81152.41,0.0,1.0,0.0,0.0]
[1778118830135,77.24,81153.22,0.0,1.0,0.0,0.0]
[1778118831705,77.24,81152.98,0.0,1.0,0.0,0.0]
[1778118835170,77.24,81150.11,0.0,1.0,0.0,0.0]
[1778118837108,77.24,81150.65,0.0,1.0,0.0,0.0]
[1778118837213,77.24,81150.65,0.0,1.0,0.0,0.0]
[1778118837311,77.24,81151.02,0.0,1.0,0.0,0.0]
[1778118840205,77.24,81147.42,0.0,1.0,0.0,0.0]
[1778118841212,77.24,81156.31,0.0,1.0,0.0,0.0]
[1778118842219,77.24,81161.48,0.0,1.0,0.0,0.0]
[1778118843226,77.24,81162.77,0.0,1.0,0.0,0.0]
[1778118845301,77.24,81162.63,0.0,1.0,0.0,0.0]
[1778118845449,77.24,81162.63,0.0,1.0,0.0,0.0]
[1778118851282,77.24,81161.74,0.0,1.0,0.0,0.0]
[1778118852308,77.24,81161.74,0.0,1.0,0.0,0.0]
[1778118852452,77.24,81161.74,0.0,1.0,0.0,0.0]
[1778118852405,77.24,81161.78,0.0,1.0,0.0,0.0]
[1778118852713,77.24,81161.78,0.0,1.0,0.0,0.0]
[1778118852949,77.24,81161.78,0.0,1.0,0.0,0.0]
[1778118858337,77.24,81160.12,0.0,1.0,0.0,0.0]
[1778118859339,77.24,81161.44,0.0,1.0,0.0,0.0]
[1778118861250,77.24,81162.22,0.0,1.0,0.0,0.0]
[1778118861451,77.24,81162.22,0.0,1.0,0.0,0.0]
[1778118861353,77.24,81167.69,0.0,1.0,0.0,0.0]
[1778118862360,77.24,81172.57,0.0,1.0,0.0,0.0]
[1778118864197,77.24,81172.34,0.0,1.0,0.0,0.0]
[1778118864448,77.24,81172.34,0.0,1.0,0.0,0.0]
[1778118868402,77.24,81173.72,0.0,1.0,0.0,0.0]
[1778118869409,77.24,81176.42,0.0,1.0,0.0,0.0]
[1778118870416,77.24,81177.8,0.0,1.0,0.0,0.0]
[1778118871423,77.24,81176.71,0.0,1.0,0.0,0.0]
[1778118872262,77.24,81176.71,0.0,1.0,0.0,0.0]
[1778118872450,77.24,81176.71,0.0,1.0,0.0,0.0]
[1778118872430,77.24,81177.16,0.0,1.0,0.0,0.0]
[1778118872640,77.24,81177.16,0.0,1.0,0.0,0.0]
[1778118872701,77.24,81177.16,0.0,1.0,0.0,0.0]
[1778118874444,77.24,81178.67,0.0,1.0,0.0,0.0]
[1778118875451,77.24,81181.61,0.0,1.0,0.0,0.0]
[1778118875846,77.24,81181.61,0.0,1.0,0.0,0.0]
[1778118875954,77.24,81181.61,0.0,1.0,0.0,0.0]
[1778118876112,77.24,81181.61,0.0,1.0,0.0,0.0]
[1778118876204,77.24,81181.61,0.0,1.0,0.0,0.0]
[1778118876458,77.24,81181.21,0.0,1.0,0.0,0.0]
[1778118878472,77.24,81182.3,0.0,1.0,0.0,0.0]
[1778118882212,77.24,81181.92,0.0,1.0,0.0,0.0]
[1778118882422,77.24,81181.92,0.0,1.0,0.0,0.0]
[1778118882451,77.24,81181.92,0.0,1.0,0.0,0.0]
[1778118882299,77.24,81181.92,0.0,1.0,0.0,0.0]
[1778118884514,77.24,81179.92,0.0,1.0,0.0,0.0]
[1778118885521,77.24,81176.11,0.0,1.0,0.0,0.0]
[1778118886588,77.24,81176.11,0.0,1.0,0.0,0.0]
[1778118886704,77.24,81176.11,0.0,1.0,0.0,0.0]
[1778118886979,77.24,81176.11,0.0,1.0,0.0,0.0]
[1778118887202,77.24,81176.11,0.0,1.0,0.0,0.0]
[1778118887253,77.24,81176.0,0.0,1.0,0.0,0.0]
[1778118887535,77.24,81173.45,0.0,1.0,0.0,0.0]
[1778118890556,77.24,81175.53,0.0,1.0,0.0,0.0]
[1778118894105,77.24,81174.66,0.0,1.0,0.0,0.0]
[1778118894199,77.24,81174.66,0.0,1.0,0.0,0.0]
[1778118894220,77.24,81174.66,0.0,1.0,0.0,0.0]
[1778118894450,77.24,81174.66,0.0,1.0,0.0,0.0]
[1778118894482,77.24,81174.38,0.0,1.0,0.0,0.0]
[1778118894584,77.24,81172.48,0.0,1.0,0.0,0.0]
[1778118896598,77.24,81171.22,0.0,1.0,0.0,0.0]
[1778118901633,77.24,81172.82,0.0,1.0,0.0,0.0]
[1778118903728,77.24,81172.91,0.0,1.0,0.0,0.0]
[1778118903956,77.24,81172.91,0.0,1.0,0.0,0.0]
[1778118903993,77.24,81172.91,0.0,1.0,0.0,0.0]
[1778118904200,77.24,81172.91,0.0,1.0,0.0,0.0]
[1778118904300,77.24,81171.03,0.0,1.0,0.0,0.0]
[1778118904654,77.24,81172.08,0.0,1.0,0.0,0.0]
[1778118909689,77.24,81171.76,0.0,1.0,0.0,0.0]
[1778118912710,77.24,81173.8,0.0,1.0,0.0,0.0]
[1778118914367,77.24,81173.8,0.0,1.0,0.0,0.0]
[1778118914454,77.24,81173.8,0.0,1.0,0.0,0.0]
[1778118914459,77.24,81173.27,0.0,1.0,0.0,0.0]
[1778118914693,77.24,81173.27,0.0,1.0,0.0,0.0]
[1778118914704,77.24,81173.27,0.0,1.0,0.0,0.0]
[1778118914724,77.24,81175.13,0.0,1.0,0.0,0.0]
[1778118918752,77.24,81178.39,0.0,1.0,0.0,0.0]
[1778118919759,77.24,81182.58,0.0,1.0,0.0,0.0]
[1778118920929,77.24,81182.58,0.0,1.0,0.0,0.0]
[1778118920953,77.24,81182.58,0.0,1.0,0.0,0.0]
[1778118921239,77.24,81182.58,0.0,1.0,0.0,0.0]
[1778118921451,77.24,81182.58,0.0,1.0,0.0,0.0]
[1778118921306,77.24,81183.41,0.0,1.0,0.0,0.0]
[1778118924794,77.24,81186.44,0.0,1.0,0.0,0.0]
[1778118925801,77.24,81191.52,0.0,1.0,0.0,0.0]
[1778118926808,77.24,81194.53,0.0,1.0,0.0,0.0]
[1778118927599,77.24,81194.53,0.0,1.0,0.0,0.0]
[1778118927701,77.24,81194.53,0.0,1.0,0.0,0.0]
[1778118927815,77.24,81193.72,0.0,1.0,0.0,0.0]
[1778118928715,77.24,81193.72,0.0,1.0,0.0,0.0]
[1778118928950,77.24,81193.72,0.0,1.0,0.0,0.0]
[1778118931843,77.24,81193.37,0.0,1.0,0.0,0.0]
[1778118932850,77.24,81188.35,0.0,1.0,0.0,0.0]
[1778118934635,77.24,81188.67,0.0,1.0,0.0,0.0]
[1778118934702,77.24,81188.67,0.0,1.0,0.0,0.0]
[1778118934952,77.24,81188.67,0.0,1.0,0.0,0.0]
[1778118935201,77.24,81188.67,0.0,1.0,0.0,0.0]
[1778118935300,77.24,81188.96,0.0,1.0,0.0,0.0]
[1778118940906,77.24,81188.76,0.0,1.0,0.0,0.0]
[1778118945236,77.24,81189.22,0.0,1.0,0.0,0.0]
[1778118945453,77.24,81189.22,0.0,1.0,0.0,0.0]
[1778118945539,77.24,81189.28,0.0,1.0,0.0,0.0]
[1778118945770,77.24,81189.28,0.0,1.0,0.0,0.0]
[1778118945949,77.24,81189.28,0.0,1.0,0.0,0.0]
[1778118949969,77.24,81190.5,0.0,1.0,0.0,0.0]
[1778118951101,77.24,81190.5,0.0,1.0,0.0,0.0]
[1778118951204,77.24,81190.5,0.0,1.0,0.0,0.0]
[1778118951303,77.24,81189.48,0.0,1.0,0.0,0.0]
[1778118951581,77.24,81189.48,0.0,1.0,0.0,0.0]
[1778118951701,77.24,81189.48,0.0,1.0,0.0,0.0]
[1778118959032,77.24,81187.63,0.0,1.0,0.0,0.0]
[1778118959991,77.24,81187.63,0.0,1.0,0.0,0.0]
[1778118960205,77.24,81187.63,0.0,1.0,0.0,0.0]
[1778118960293,77.24,81185.04,0.0,1.0,0.0,0.0]
[1778118960744,77.24,81185.04,0.0,1.0,0.0,0.0]
[1778118960951,77.24,81185.04,0.0,1.0,0.0,0.0]
[1778118966081,77.24,81184.24,0.0,1.0,0.0,0.0]
[1778118970109,77.24,81186.69,0.0,1.0,0.0,0.0]
[1778118971116,77.24,81188.33,0.0,1.0,0.0,0.0]
[1778118971598,77.24,81188.33,0.0,1.0,0.0,0.0]
[1778118971701,77.24,81188.33,0.0,1.0,0.0,0.0]
[1778118972095,77.24,81188.33,0.0,1.0,0.0,0.0]
[1778118972202,77.24,81188.33,0.0,1.0,0.0,0.0]
[1778118972300,77.24,81190.48,0.0,1.0,0.0,0.0]
[1778118973130,77.24,81191.77,0.0,1.0,0.0,0.0]
[1778118974137,77.24,81190.65,0.0,1.0,0.0,0.0]
[1778118976151,77.24,81178.89,0.0,1.0,0.0,0.0]
[1778118977158,77.24,81166.06,0.0,1.0,0.0,0.0]
[1778118978165,77.24,81166.22,0.0,1.0,0.0,0.0]
[1778118978798,77.24,81166.22,0.0,1.0,0.0,0.0]
[1778118978950,77.24,81166.22,0.0,1.0,0.0,0.0]
[1778118979269,77.24,81166.22,0.0,1.0,0.0,0.0]
[1778118979452,77.24,81166.22,0.0,1.0,0.0,0.0]
[1778118979539,77.24,81166.41,0.0,1.0,0.0,0.0]
[1778118981190,77.24,81180.47,0.0,1.0,0.0,0.0]
[1778118982197,77.24,81189.03,0.0,1.0,0.0,0.0]
[1778118983204,77.24,81193.53,0.0,1.0,0.0,0.0]
[1778118984472,77.24,81193.53,0.0,1.0,0.0,0.0]
[1778118984544,77.24,81193.54,0.0,1.0,0.0,0.0]
[1778118984698,77.24,81193.54,0.0,1.0,0.0,0.0]
[1778118985218,77.24,81197.29,0.0,1.0,0.0,0.0]
[1778118986376,77.24,81197.29,0.0,1.0,0.0,0.0]
[1778118986451,77.24,81197.29,0.0,1.0,0.0,0.0]
[1778118986550,77.24,81198.99,0.0,1.0,0.0,0.0]
[1778118991260,77.24,81197.1,0.0,1.0,0.0,0.0]
[1778118992257,77.24,81197.1,0.0,1.0,0.0,0.0]
[1778118992451,77.24,81197.1,0.0,1.0,0.0,0.0]
[1778118992483,77.24,81196.64,0.0,1.0,0.0,0.0]
[1778118992861,77.24,81196.64,0.0,1.0,0.0,0.0]
[1778118992951,77.24,81196.64,0.0,1.0,0.0,0.0]
[1778118996295,77.24,81198.35,0.0,1.0,0.0,0.0]
[1778119000323,77.24,81196.46,0.0,1.0,0.0,0.0]
[1778119001038,77.24,81196.46,0.0,1.0,0.0,0.0]
[1778119001203,77.24,81196.46,0.0,1.0,0.0,0.0]
[1778119001227,77.24,81196.46,0.0,1.0,0.0,0.0]
[1778119002236,77.24,81196.46,0.0,1.0,0.0,0.0]
[1778119002451,77.24,81196.46,0.0,1.0,0.0,0.0]
[1778119002454,77.24,81193.77,0.0,1.0,0.0,0.0]
[1778119003344,77.24,81191.54,0.0,1.0,0.0,0.0]
[1778119008379,77.24,81191.15,0.0,1.0,0.0,0.0]
[1778119012407,77.24,81192.27,0.0,1.0,0.0,0.0]
[1778119013595,77.24,81192.27,0.0,1.0,0.0,0.0]
[1778119013701,77.24,81192.11,0.0,1.0,0.0,0.0]
[1778119014133,77.24,81192.11,0.0,1.0,0.0,0.0]
[1778119014201,77.24,81192.11,0.0,1.0,0.0,0.0]
[1778119014421,77.24,81192.15,0.0,1.0,0.0,0.0]
[1778119016435,77.24,81194.17,0.0,1.0,0.0,0.0]
[1778119021470,77.24,81193.99,0.0,1.0,0.0,0.0]
[1778119025498,77.24,81192.76,0.0,1.0,0.0,0.0]
[1778119029526,77.24,81194.51,0.0,1.0,0.0,0.0]
[1778119030533,77.24,81196.88,0.0,1.0,0.0,0.0]
[1778119030707,77.24,81196.88,0.0,1.0,0.0,0.0]
[1778119030952,77.24,81196.88,0.0,1.0,0.0,0.0]
[1778119031370,77.24,81196.88,0.0,1.0,0.0,0.0]
[1778119031450,77.24,81196.88,0.0,1.0,0.0,0.0]
[1778119031540,77.24,81199.12,0.0,1.0,0.0,0.0]
[1778119033554,77.24,81201.18,0.0,1.0,0.0,0.0]
[1778119040604,77.24,81201.02,0.0,1.0,0.0,0.0]
[1778119041610,77.24,81198.64,0.0,1.0,0.0,0.0]
[1778119042548,77.24,81198.64,0.0,1.0,0.0,0.0]
[1778119042617,77.24,81197.34,0.0,1.0,0.0,0.0]
[1778119042703,77.24,81197.34,0.0,1.0,0.0,0.0]
[1778119043222,77.24,81197.34,0.0,1.0,0.0,0.0]
[1778119043451,77.24,81197.34,0.0,1.0,0.0,0.0]
[1778119043624,77.24,81196.27,0.0,1.0,0.0,0.0]
[1778119048661,77.24,81196.8,0.0,1.0,0.0,0.0]
[1778119049815,77.24,81196.8,0.0,1.0,0.0,0.0]
[1778119049952,77.24,81196.8,0.0,1.0,0.0,0.0]
[1778119050552,77.24,81196.8,0.0,1.0,0.0,0.0]
[1778119050651,77.24,81196.46,0.0,1.0,0.0,0.0]
[1778119050699,77.24,81196.46,0.0,1.0,0.0,0.0]
[1778119051680,77.24,81196.07,0.0,1.0,0.0,0.0]
[1778119057722,77.24,81196.32,0.0,1.0,0.0,0.0]
[1778119061474,77.24,81196.36,0.0,1.0,0.0,0.0]
[1778119061549,77.24,81196.41,0.0,1.0,0.0,0.0]
[1778119061700,77.24,81196.41,0.0,1.0,0.0,0.0]
[1778119062341,77.24,81196.41,0.0,1.0,0.0,0.0]
[1778119062450,77.24,81196.41,0.0,1.0,0.0,0.0]
[1778119062550,77.24,81196.42,0.0,1.0,0.0,0.0]
[1778119063764,77.24,81191.09,0.0,1.0,0.0,0.0]
[1778119069042,77.24,81190.64,0.0,1.0,0.0,0.0]
[1778119069201,77.24,81190.64,0.0,1.0,0.0,0.0]
[1778119069296,77.24,81191.34,0.0,1.0,0.0,0.0]
[1778119069871,77.24,81191.34,0.0,1.0,0.0,0.0]
[1778119069953,77.24,81191.34,0.0,1.0,0.0,0.0]
[1778119075848,77.24,81191.09,0.0,1.0,0.0,0.0]
[1778119079876,77.24,81190.31,0.0,1.0,0.0,0.0]
[1778119081474,77.24,81190.31,0.0,1.0,0.0,0.0]
[1778119081490,77.24,81185.95,0.0,1.0,0.0,0.0]
[1778119081702,77.24,81185.95,0.0,1.0,0.0,0.0]
[1778119082374,77.24,81185.95,0.0,1.0,0.0,0.0]
[1778119082452,77.24,81185.95,0.0,1.0,0.0,0.0]
[1778119082465,77.24,81185.51,0.0,1.0,0.0,0.0]
[1778119086925,77.24,81178.14,0.0,1.0,0.0,0.0]
[1778119087932,77.24,81175.48,0.0,1.0,0.0,0.0]
[1778119088730,77.24,81175.48,0.0,1.0,0.0,0.0]
[1778119088952,77.24,81175.48,0.0,1.0,0.0,0.0]
[1778119089682,77.24,81175.48,0.0,1.0,0.0,0.0]
[1778119089017,77.24,81176.6,0.0,1.0,0.0,0.0]
[1778119089946,77.24,81177.43,0.0,1.0,0.0,0.0]
[1778119092967,77.24,81176.21,0.0,1.0,0.0,0.0]
[1778119094244,77.24,81176.21,0.0,1.0,0.0,0.0]
[1778119094453,77.24,81176.21,0.0,1.0,0.0,0.0]
[1778119094508,77.24,81174.99,0.0,1.0,0.0,0.0]
[1778119094879,77.24,81174.99,0.0,1.0,0.0,0.0]
[1778119094951,77.24,81174.99,0.0,1.0,0.0,0.0]
[1778119095988,77.24,81176.04,0.0,1.0,0.0,0.0]
[1778119100409,77.24,81176.57,0.0,1.0,0.0,0.0]
[1778119100450,77.24,81176.57,0.0,1.0,0.0,0.0]
[1778119100550,77.24,81175.69,0.0,1.0,0.0,0.0]
[1778119102030,77.24,81174.52,0.0,1.0,0.0,0.0]
[1778119103699,77.24,81174.52,0.0,1.0,0.0,0.0]
[1778119103037,77.24,81163.99,0.0,1.0,0.0,0.0]
[1778119103950,77.24,81163.99,0.0,1.0,0.0,0.0]
[1778119104044,77.24,81162.38,0.0,1.0,0.0,0.0]
[1778119105051,77.24,81159.92,0.0,1.0,0.0,0.0]
[1778119106058,77.24,81156.34,0.0,1.0,0.0,0.0]
[1778119107033,77.24,81156.34,0.0,1.0,0.0,0.0]
[1778119107209,77.24,81156.34,0.0,1.0,0.0,0.0]
[1778119107220,77.24,81157.65,0.0,1.0,0.0,0.0]
[1778119111093,77.24,81154.28,0.0,1.0,0.0,0.0]
[1778119112101,77.24,81153.27,0.0,1.0,0.0,0.0]
[1778119112894,77.24,81153.27,0.0,1.0,0.0,0.0]
[1778119112949,77.24,81153.27,0.0,1.0,0.0,0.0]
[1778119113108,77.24,81154.7,0.0,1.0,0.0,0.0]
[1778119115122,77.24,81157.38,0.0,1.0,0.0,0.0]
[1778119116663,77.24,81157.38,0.0,1.0,0.0,0.0]
[1778119116699,77.24,81157.38,0.0,1.0,0.0,0.0]
[1778119116129,77.24,81159.47,0.0,1.0,0.0,0.0]
[1778119117138,77.24,81160.22,0.0,1.0,0.0,0.0]
[1778119118088,77.24,81160.22,0.0,1.0,0.0,0.0]
[1778119118202,77.24,81160.22,0.0,1.0,0.0,0.0]
[1778119118241,77.24,81164.68,0.0,1.0,0.0,0.0]
[1778119119152,77.24,81166.84,0.0,1.0,0.0,0.0]
[1778119120159,77.24,81167.52,0.0,1.0,0.0,0.0]
[1778119125594,77.24,81168.01,0.0,1.0,0.0,0.0]
[1778119125699,77.24,81168.01,0.0,1.0,0.0,0.0]
[1778119125616,77.24,81168.14,0.0,1.0,0.0,0.0]
[1778119126201,77.24,81172.09,0.0,1.0,0.0,0.0]
[1778119126990,77.24,81172.09,0.0,1.0,0.0,0.0]
[1778119127203,77.24,81172.09,0.0,1.0,0.0,0.0]
[1778119127208,77.24,81169.98,0.0,1.0,0.0,0.0]
[1778119133250,77.24,81169.88,0.0,1.0,0.0,0.0]
[1778119136271,77.24,81169.09,0.0,1.0,0.0,0.0]
[1778119137343,77.24,81169.09,0.0,1.0,0.0,0.0]
[1778119137449,77.24,81169.09,0.0,1.0,0.0,0.0]
[1778119137550,77.24,81168.37,0.0,1.0,0.0,0.0]
[1778119138682,77.24,81168.37,0.0,1.0,0.0,0.0]
[1778119138699,77.24,81168.37,0.0,1.0,0.0,0.0]
[1778119139292,77.24,81169.94,0.0,1.0,0.0,0.0]
[1778119144327,77.24,81170.13,0.0,1.0,0.0,0.0]
[1778119148355,77.24,81171.81,0.0,1.0,0.0,0.0]
[1778119150369,77.24,81172.56,0.0,1.0,0.0,0.0]
[1778119151000,77.24,81172.56,0.0,1.0,0.0,0.0]
[1778119151203,77.24,81172.56,0.0,1.0,0.0,0.0]
[1778119151376,77.24,81172.91,0.0,1.0,0.0,0.0]
[1778119152211,77.24,81172.91,0.0,1.0,0.0,0.0]
[1778119152450,77.24,81172.91,0.0,1.0,0.0,0.0]
[1778119154397,77.24,81170.77,0.0,1.0,0.0,0.0]
[1778119155404,77.24,81169.84,0.0,1.0,0.0,0.0]
[1778119158425,77.24,81170.55,0.0,1.0,0.0,0.0]
[1778119160439,77.24,81171.12,0.0,1.0,0.0,0.0]
[1778119162453,77.24,81171.85,0.0,1.0,0.0,0.0]
[1778119163345,77.24,81171.85,0.0,1.0,0.0,0.0]
[1778119163448,77.24,81171.85,0.0,1.0,0.0,0.0]
[1778119163460,77.24,81178.49,0.0,1.0,0.0,0.0]
[1778119164467,77.24,81181.1,0.0,1.0,0.0,0.0]
[1778119165190,77.24,81181.1,0.0,1.0,0.0,0.0]
[1778119165200,77.24,81181.1,0.0,1.0,0.0,0.0]
[1778119165474,77.24,81182.02,0.0,1.0,0.0,0.0]
[1778119167488,77.24,81182.67,0.0,1.0,0.0,0.0]
[1778119170509,77.24,81183.28,0.0,1.0,0.0,0.0]
[1778119171516,77.24,81182.97,0.0,1.0,0.0,0.0]
[1778119175544,77.24,81183.64,0.0,1.0,0.0,0.0]
[1778119176551,77.24,81185.87,0.0,1.0,0.0,0.0]
[1778119177558,77.24,81186.44,0.0,1.0,0.0,0.0]
[1778119177796,77.24,81186.44,0.0,1.0,0.0,0.0]
[1778119177951,77.24,81186.44,0.0,1.0,0.0,0.0]
[1778119178565,77.24,81187.83,0.0,1.0,0.0,0.0]
[1778119179318,77.24,81187.83,0.0,1.0,0.0,0.0]
[1778119179450,77.24,81187.83,0.0,1.0,0.0,0.0]
[1778119184413,77.24,81187.95,0.0,1.0,0.0,0.0]
[1778119184447,77.24,81187.95,0.0,1.0,0.0,0.0]
[1778119184607,77.24,81184.27,0.0,1.0,0.0,0.0]
[1778119185619,77.24,81181.41,0.0,1.0,0.0,0.0]
[1778119186568,77.24,81181.41,0.0,1.0,0.0,0.0]
[1778119186701,77.24,81181.41,0.0,1.0,0.0,0.0]
[1778119186777,77.24,81178.38,0.0,1.0,0.0,0.0]
[1778119188640,77.24,81176.87,0.0,1.0,0.0,0.0]
[1778119191661,77.24,81177.3,0.0,1.0,0.0,0.0]
[1778119192668,77.24,81178.41,0.0,1.0,0.0,0.0]
[1778119193675,77.24,81178.0,0.0,1.0,0.0,0.0]
[1778119196696,77.24,81181.59,0.0,1.0,0.0,0.0]
[1778119197703,77.24,81171.57,0.0,1.0,0.0,0.0]
[1778119198710,77.24,81169.68,0.0,1.0,0.0,0.0]
[1778119199568,77.24,81169.68,0.0,1.0,0.0,0.0]
[1778119199701,77.24,81169.68,0.0,1.0,0.0,0.0]
[1778119199725,77.24,81167.48,0.0,1.0,0.0,0.0]
[1778119201202,77.24,81167.43,0.0,1.0,0.0,0.0]
[1778119201739,77.24,81169.91,0.0,1.0,0.0,0.0]
[1778119202746,77.24,81172.17,0.0,1.0,0.0,0.0]
[1778119203753,77.24,81170.92,0.0,1.0,0.0,0.0]
[1778119204688,77.24,81170.92,0.0,1.0,0.0,0.0]
[1778119204698,77.24,81170.92,0.0,1.0,0.0,0.0]
[1778119204760,77.24,81167.97,0.0,1.0,0.0,0.0]
[1778119207782,77.24,81165.71,0.0,1.0,0.0,0.0]
[1778119208789,77.24,81164.11,0.0,1.0,0.0,0.0]
[1778119209796,77.24,81161.84,0.0,1.0,0.0,0.0]
[1778119209959,77.24,81161.84,0.0,1.0,0.0,0.0]
[1778119210201,77.24,81161.84,0.0,1.0,0.0,0.0]
[1778119210803,77.24,81159.34,0.0,1.0,0.0,0.0]
[1778119211090,77.24,81159.34,0.0,1.0,0.0,0.0]
[1778119211203,77.24,81159.34,0.0,1.0,0.0,0.0]
[1778119211810,77.24,81159.02,0.0,1.0,0.0,0.0]
[1778119213825,77.24,81164.87,0.0,1.0,0.0,0.0]
[1778119215005,77.24,81164.87,0.0,1.0,0.0,0.0]
[1778119215202,77.24,81164.87,0.0,1.0,0.0,0.0]
[1778119215254,77.24,81173.77,0.0,1.0,0.0,0.0]
[1778119216847,77.24,81166.05,0.0,1.0,0.0,0.0]
[1778119217851,77.24,81166.05,0.0,1.0,0.0,0.0]
[1778119217953,77.24,81166.05,0.0,1.0,0.0,0.0]
[1778119218647,77.24,81166.05,0.0,1.0,0.0,0.0]
[1778119218703,77.24,81166.05,0.0,1.0,0.0,0.0]
[1778119218733,77.24,81167.1,0.0,1.0,0.0,0.0]
[1778119218861,77.24,81161.95,0.0,1.0,0.0,0.0]
[1778119221882,77.24,81163.03,0.0,1.0,0.0,0.0]
[1778119225052,77.24,81163.01,0.0,1.0,0.0,0.0]
[1778119225200,77.24,81163.01,0.0,1.0,0.0,0.0]
[1778119225446,77.24,81163.01,0.0,1.0,0.0,0.0]
[1778119225533,77.24,81163.01,0.0,1.0,0.0,0.0]
[1778119225553,77.24,81162.06,0.0,1.0,0.0,0.0]
[1778119225910,77.24,81159.0,0.0,1.0,0.0,0.0]
[1778119226917,77.24,81151.35,0.0,1.0,0.0,0.0]
[1778119228931,77.24,81150.15,0.0,1.0,0.0,0.0]
[1778119229938,77.24,81151.53,0.0,1.0,0.0,0.0]
[1778119231686,77.24,81151.53,0.0,1.0,0.0,0.0]
[1778119231698,77.24,81151.53,0.0,1.0,0.0,0.0]
[1778119231781,77.24,81151.55,0.0,1.0,0.0,0.0]
[1778119231952,77.24,81155.38,0.0,1.0,0.0,0.0]
[1778119236987,77.24,81154.36,0.0,1.0,0.0,0.0]
[1778119238931,77.24,81153.5,0.0,1.0,0.0,0.0]
[1778119238949,77.24,81153.5,0.0,1.0,0.0,0.0]
[1778119240296,77.24,81153.49,0.0,1.0,0.0,0.0]
[1778119240449,77.24,81153.49,0.0,1.0,0.0,0.0]
[1778119240542,77.24,81153.45,0.0,1.0,0.0,0.0]
[1778119242024,77.24,81159.26,0.0,1.0,0.0,0.0]
[1778119243431,77.24,81159.26,0.0,1.0,0.0,0.0]
[1778119243449,77.24,81159.26,0.0,1.0,0.0,0.0]
[1778119247059,77.24,81161.61,0.0,1.0,0.0,0.0]
[1778119248951,77.24,81161.45,0.0,1.0,0.0,0.0]
[1778119249200,77.24,81161.45,0.0,1.0,0.0,0.0]
[1778119250325,77.24,81160.44,0.0,1.0,0.0,0.0]
[1778119250451,77.24,81160.44,0.0,1.0,0.0,0.0]
[1778119250533,77.24,81161.46,0.0,1.0,0.0,0.0]
[1778119252094,77.24,81159.93,0.0,1.0,0.0,0.0]
[1778119254468,77.24,81159.58,0.0,1.0,0.0,0.0]
[1778119254702,77.24,81159.58,0.0,1.0,0.0,0.0]
[1778119254794,77.24,81161.88,0.0,1.0,0.0,0.0]
[1778119258739,77.24,81162.31,0.0,1.0,0.0,0.0]
[1778119258772,77.24,81160.08,0.0,1.0,0.0,0.0]
[1778119258950,77.24,81160.08,0.0,1.0,0.0,0.0]
[1778119259143,77.24,81156.08,0.0,1.0,0.0,0.0]
[1778119260147,77.24,81156.08,0.0,1.0,0.0,0.0]
[1778119260200,77.24,81156.08,0.0,1.0,0.0,0.0]
[1778119260248,77.24,81152.37,0.0,1.0,0.0,0.0]
[1778119262706,77.24,81152.18,0.0,1.0,0.0,0.0]
[1778119262743,77.24,81156.75,0.0,1.0,0.0,0.0]
[1778119262952,77.24,81156.75,0.0,1.0,0.0,0.0]
[1778119263171,77.24,81162.85,0.0,1.0,0.0,0.0]
[1778119265868,77.24,81162.8,0.0,1.0,0.0,0.0]
[1778119265193,77.24,81159.02,0.0,1.0,0.0,0.0]
[1778119265952,77.24,81159.02,0.0,1.0,0.0,0.0]
[1778119266028,77.24,81159.02,0.0,1.0,0.0,0.0]
[1778119266202,77.24,81159.02,0.0,1.0,0.0,0.0]
[1778119266259,77.24,81157.15,0.0,1.0,0.0,0.0]
[1778119267201,77.24,81155.07,0.0,1.0,0.0,0.0]
[1778119268208,77.24,81154.03,0.0,1.0,0.0,0.0]
[1778119269215,77.24,81155.49,0.0,1.0,0.0,0.0]
[1778119270222,77.24,81157.34,0.0,1.0,0.0,0.0]
[1778119272381,77.24,81157.73,0.0,1.0,0.0,0.0]
[1778119272447,77.24,81157.73,0.0,1.0,0.0,0.0]
[1778119273243,77.24,81155.87,0.0,1.0,0.0,0.0]
[1778119276264,77.24,81157.11,0.0,1.0,0.0,0.0]
[1778119280797,77.24,81164.06,0.0,1.0,0.0,0.0]
[1778119281299,77.24,81170.47,0.0,1.0,0.0,0.0]
[1778119282620,77.24,81170.47,0.0,1.0,0.0,0.0]
[1778119282701,77.24,81170.47,0.0,1.0,0.0,0.0]
[1778119282721,77.24,81173.0,0.0,1.0,0.0,0.0]
[1778119283199,77.24,81173.0,0.0,1.0,0.0,0.0]
[1778119283313,77.24,81174.52,0.0,1.0,0.0,0.0]
[1778119284320,77.24,81179.61,0.0,1.0,0.0,0.0]
[1778119285327,77.24,81172.19,0.0,1.0,0.0,0.0]
[1778119286334,77.24,81164.29,0.0,1.0,0.0,0.0]
[1778119287077,77.24,81164.29,0.0,1.0,0.0,0.0]
[1778119287233,77.24,81164.29,0.0,1.0,0.0,0.0]
[1778119287341,77.24,81161.19,0.0,1.0,0.0,0.0]
[1778119288427,77.24,81161.19,0.0,1.0,0.0,0.0]
[1778119288449,77.24,81161.19,0.0,1.0,0.0,0.0]
[1778119290362,77.24,81158.83,0.0,1.0,0.0,0.0]
[1778119291369,77.24,81158.35,0.0,1.0,0.0,0.0]
[1778119293717,77.24,81158.74,0.0,1.0,0.0,0.0]
[1778119293873,77.24,81158.74,0.0,1.0,0.0,0.0]
[1778119293818,77.24,81159.14,0.0,1.0,0.0,0.0]
[1778119293953,77.24,81159.14,0.0,1.0,0.0,0.0]
[1778119297130,77.24,81159.37,0.0,1.0,0.0,0.0]
[1778119297199,77.24,81159.37,0.0,1.0,0.0,0.0]
[1778119297411,77.24,81153.15,0.0,1.0,0.0,0.0]
[1778119298007,77.24,81153.15,0.0,1.0,0.0,0.0]
[1778119298200,77.24,81153.15,0.0,1.0,0.0,0.0]
[1778119298418,77.24,81148.49,0.0,1.0,0.0,0.0]
[1778119302446,77.24,81147.29,0.0,1.0,0.0,0.0]
[1778119304713,77.24,81147.08,0.0,1.0,0.0,0.0]
[1778119304757,77.24,81146.95,0.0,1.0,0.0,0.0]
[1778119304952,77.24,81146.95,0.0,1.0,0.0,0.0]
[1778119305111,77.24,81146.95,0.0,1.0,0.0,0.0]
[1778119305205,77.24,81146.95,0.0,1.0,0.0,0.0]
[1778119305467,77.24,81149.27,0.0,1.0,0.0,0.0]
[1778119310502,77.24,81149.14,0.0,1.0,0.0,0.0]
[1778119312516,77.24,81146.52,0.0,1.0,0.0,0.0]
[1778119313523,77.24,81142.63,0.0,1.0,0.0,0.0]
[1778119314530,77.24,81136.44,0.0,1.0,0.0,0.0]
[1778119316388,77.24,81135.57,0.0,1.0,0.0,0.0]
[1778119316451,77.24,81135.57,0.0,1.0,0.0,0.0]
[1778119316544,77.24,81135.62,0.0,1.0,0.0,0.0]
[1778119316984,77.24,81135.62,0.0,1.0,0.0,0.0]
[1778119317211,77.24,81135.62,0.0,1.0,0.0,0.0]
[1778119319567,77.24,81132.24,0.0,1.0,0.0,0.0]
[1778119321581,77.24,81133.24,0.0,1.0,0.0,0.0]
[1778119322122,77.24,81133.24,0.0,1.0,0.0,0.0]
[1778119322203,77.24,81133.24,0.0,1.0,0.0,0.0]
[1778119322538,77.24,81133.24,0.0,1.0,0.0,0.0]
[1778119322699,77.24,81133.24,0.0,1.0,0.0,0.0]
[1778119322799,77.24,81132.67,0.0,1.0,0.0,0.0]
[1778119324602,77.24,81127.78,0.0,1.0,0.0,0.0]
[1778119325609,77.24,81123.68,0.0,1.0,0.0,0.0]
[1778119326616,77.24,81120.07,0.0,1.0,0.0,0.0]
[1778119327215,77.24,81120.07,0.0,1.0,0.0,0.0]
[1778119327450,77.24,81120.07,0.0,1.0,0.0,0.0]
[1778119327793,77.24,81120.07,0.0,1.0,0.0,0.0]
[1778119327802,77.24,81119.04,0.0,1.0,0.0,0.0]
[1778119327950,77.24,81119.04,0.0,1.0,0.0,0.0]
[1778119332658,77.24,81117.96,0.0,1.0,0.0,0.0]
[1778119333665,77.24,81123.15,0.0,1.0,0.0,0.0]
[1778119334672,77.24,81124.21,0.0,1.0,0.0,0.0]
[1778119335670,77.24,81124.21,0.0,1.0,0.0,0.0]
[1778119335699,77.24,81124.21,0.0,1.0,0.0,0.0]
[1778119335801,77.24,81124.68,0.0,1.0,0.0,0.0]
[1778119336686,77.24,81135.35,0.0,1.0,0.0,0.0]
[1778119337693,77.24,81139.67,0.0,1.0,0.0,0.0]
[1778119338604,77.24,81139.67,0.0,1.0,0.0,0.0]
[1778119338704,77.24,81139.67,0.0,1.0,0.0,0.0]
[1778119338760,77.24,81141.25,0.0,1.0,0.0,0.0]
[1778119341721,77.24,81140.26,0.0,1.0,0.0,0.0]
[1778119344742,77.24,81146.34,0.0,1.0,0.0,0.0]
[1778119345749,77.24,81148.02,0.0,1.0,0.0,0.0]
[1778119346756,77.24,81151.02,0.0,1.0,0.0,0.0]
[1778119348967,77.24,81153.15,0.0,1.0,0.0,0.0]
[1778119349200,77.24,81153.15,0.0,1.0,0.0,0.0]
[1778119349777,77.24,81150.4,0.0,1.0,0.0,0.0]
[1778119349994,77.24,81150.4,0.0,1.0,0.0,0.0]
[1778119350202,77.24,81150.4,0.0,1.0,0.0,0.0]
[1778119351791,77.24,81146.41,0.0,1.0,0.0,0.0]
[1778119352798,77.24,81145.29,0.0,1.0,0.0,0.0]
[1778119354963,77.24,81146.24,0.0,1.0,0.0,0.0]
[1778119355164,77.24,81145.45,0.0,1.0,0.0,0.0]
[1778119355204,77.24,81145.45,0.0,1.0,0.0,0.0]
[1778119355819,77.24,81146.21,0.0,1.0,0.0,0.0]
[1778119356826,77.24,81142.17,0.0,1.0,0.0,0.0]
[1778119357646,77.24,81142.17,0.0,1.0,0.0,0.0]
[1778119357700,77.24,81142.17,0.0,1.0,0.0,0.0]
[1778119357926,77.24,81142.17,0.0,1.0,0.0,0.0]
[1778119357950,77.24,81142.17,0.0,1.0,0.0,0.0]
[1778119357833,77.24,81136.62,0.0,1.0,0.0,0.0]
[1778119362868,77.24,81140.69,0.0,1.0,0.0,0.0]
[1778119363590,77.24,81140.69,0.0,1.0,0.0,0.0]
[1778119363701,77.24,81140.69,0.0,1.0,0.0,0.0]
[1778119363907,77.24,81140.69,0.0,1.0,0.0,0.0]
[1778119363955,77.24,81140.69,0.0,1.0,0.0,0.0]
[1778119363875,77.24,81139.64,0.0,1.0,0.0,0.0]
[1778119364882,77.24,81138.16,0.0,1.0,0.0,0.0]
[1778119365889,77.24,81137.08,0.0,1.0,0.0,0.0]
[1778119368910,77.24,81138.29,0.0,1.0,0.0,0.0]
[1778119369917,77.24,81134.85,0.0,1.0,0.0,0.0]
[1778119371931,77.24,81128.71,0.0,1.0,0.0,0.0]
[1778119372250,77.24,81128.71,0.0,1.0,0.0,0.0]
[1778119372449,77.24,81128.71,0.0,1.0,0.0,0.0]
[1778119372938,77.24,81125.3,0.0,1.0,0.0,0.0]
[1778119373184,77.24,81125.3,0.0,1.0,0.0,0.0]
[1778119373205,77.24,81125.3,0.0,1.0,0.0,0.0]
[1778119378980,77.24,81125.71,0.0,1.0,0.0,0.0]
[1778119380738,77.24,81125.42,0.0,1.0,0.0,0.0]
[1778119380951,77.24,81125.42,0.0,1.0,0.0,0.0]
[1778119380799,77.24,81125.42,0.0,1.0,0.0,0.0]
[1778119381208,77.24,81125.42,0.0,1.0,0.0,0.0]
[1778119381453,77.24,81125.42,0.0,1.0,0.0,0.0]
[1778119381552,77.24,81125.06,0.0,1.0,0.0,0.0]
[1778119382001,77.24,81123.26,0.0,1.0,0.0,0.0]
[1778119383008,77.24,81122.07,0.0,1.0,0.0,0.0]
[1778119384015,77.24,81121.13,0.0,1.0,0.0,0.0]
[1778119385022,77.24,81122.17,0.0,1.0,0.0,0.0]
[1778119386368,77.24,81122.17,0.0,1.0,0.0,0.0]
[1778119386450,77.24,81122.17,0.0,1.0,0.0,0.0]
[1778119386528,77.24,81126.26,0.0,1.0,0.0,0.0]
[1778119387271,77.24,81126.26,0.0,1.0,0.0,0.0]
[1778119387452,77.24,81126.26,0.0,1.0,0.0,0.0]
[1778119387513,77.24,81128.82,0.0,1.0,0.0,0.0]
[1778119388043,77.24,81132.2,0.0,1.0,0.0,0.0]
[1778119389050,77.24,81133.57,0.0,1.0,0.0,0.0]
[1778119390057,77.24,81131.72,0.0,1.0,0.0,0.0]
[1778119391064,77.24,81135.83,0.0,1.0,0.0,0.0]
[1778119392669,77.24,81135.83,0.0,1.0,0.0,0.0]
[1778119392700,77.24,81135.83,0.0,1.0,0.0,0.0]
[1778119392969,77.24,81139.02,0.0,1.0,0.0,0.0]
[1778119393214,77.24,81139.02,0.0,1.0,0.0,0.0]
[1778119393452,77.24,81139.02,0.0,1.0,0.0,0.0]
[1778119393542,77.24,81137.58,0.0,1.0,0.0,0.0]
[1778119394085,77.24,81138.78,0.0,1.0,0.0,0.0]
[1778119395092,77.24,81143.01,0.0,1.0,0.0,0.0]
[1778119396844,77.24,81143.01,0.0,1.0,0.0,0.0]
[1778119396948,77.24,81143.01,0.0,1.0,0.0,0.0]
[1778119396940,77.24,81142.18,0.0,1.0,0.0,0.0]
[1778119397063,77.24,81142.18,0.0,1.0,0.0,0.0]
[1778119397201,77.24,81142.18,0.0,1.0,0.0,0.0]
[1778119397301,77.24,81141.33,0.0,1.0,0.0,0.0]
[1778119403148,77.24,81139.13,0.0,1.0,0.0,0.0]
[1778119407176,77.24,81140.26,0.0,1.0,0.0,0.0]
[1778119408043,77.24,81140.26,0.0,1.0,0.0,0.0]
[1778119408203,77.24,81140.26,0.0,1.0,0.0,0.0]
[1778119408524,77.24,81140.26,0.0,1.0,0.0,0.0]
[1778119408700,77.24,81140.26,0.0,1.0,0.0,0.0]
[1778119408703,77.24,81140.3,0.0,1.0,0.0,0.0]
[1778119409190,77.24,81138.41,0.0,1.0,0.0,0.0]
[1778119411204,77.24,81137.6,0.0,1.0,0.0,0.0]
[1778119414390,77.24,81136.84,0.0,1.0,0.0,0.0]
[1778119414451,77.24,81136.84,0.0,1.0,0.0,0.0]
[1778119420650,77.24,81136.52,0.0,1.0,0.0,0.0]
[1778119420700,77.24,81136.52,0.0,1.0,0.0,0.0]
[1778119420799,77.24,81136.3,0.0,1.0,0.0,0.0]
[1778119421126,77.24,81136.3,0.0,1.0,0.0,0.0]
[1778119421203,77.24,81136.3,0.0,1.0,0.0,0.0]
[1778119425816,77.24,81136.23,0.0,1.0,0.0,0.0]
[1778119425948,77.24,81136.23,0.0,1.0,0.0,0.0]
[1778119425913,77.24,81131.74,0.0,1.0,0.0,0.0]
[1778119426559,77.24,81131.74,0.0,1.0,0.0,0.0]
[1778119426702,77.24,81131.74,0.0,1.0,0.0,0.0]
[1778119426787,77.24,81129.95,0.0,1.0,0.0,0.0]
[1778119427317,77.24,81132.2,0.0,1.0,0.0,0.0]
[1778119429331,77.24,81133.75,0.0,1.0,0.0,0.0]
[1778119430167,77.24,81133.75,0.0,1.0,0.0,0.0]
[1778119430203,77.24,81133.75,0.0,1.0,0.0,0.0]
[1778119430338,77.24,81138.95,0.0,1.0,0.0,0.0]
[1778119431050,77.24,81138.95,0.0,1.0,0.0,0.0]
[1778119431199,77.24,81138.95,0.0,1.0,0.0,0.0]
[1778119431345,77.24,81142.39,0.0,1.0,0.0,0.0]
[1778119432352,77.24,81144.59,0.0,1.0,0.0,0.0]
[1778119433792,77.24,81144.59,0.0,1.0,0.0,0.0]
[1778119433951,77.24,81144.59,0.0,1.0,0.0,0.0]
[1778119433953,77.24,81149.3,0.0,1.0,0.0,0.0]
[1778119434207,77.24,81149.3,0.0,1.0,0.0,0.0]
[1778119434452,77.24,81149.3,0.0,1.0,0.0,0.0]
[1778119434552,77.24,81152.71,0.0,1.0,0.0,0.0]
[1778119435375,77.24,81154.97,0.0,1.0,0.0,0.0]
[1778119436380,77.24,81158.04,0.0,1.0,0.0,0.0]
[1778119437387,77.24,81159.29,0.0,1.0,0.0,0.0]
[1778119439401,77.24,81158.48,0.0,1.0,0.0,0.0]
[1778119441974,77.24,81158.05,0.0,1.0,0.0,0.0]
[1778119442049,77.24,81157.1,0.0,1.0,0.0,0.0]
[1778119442168,77.24,81157.1,0.0,1.0,0.0,0.0]
[1778119442202,77.24,81157.1,0.0,1.0,0.0,0.0]
[1778119442423,77.24,81156.58,0.0,1.0,0.0,0.0]
[1778119445443,77.24,81154.86,0.0,1.0,0.0,0.0]
[1778119446450,77.24,81149.87,0.0,1.0,0.0,0.0]
[1778119447113,77.24,81149.87,0.0,1.0,0.0,0.0]
[1778119447199,77.24,81149.87,0.0,1.0,0.0,0.0]
[1778119447457,77.24,81138.13,0.0,1.0,0.0,0.0]
[1778119448809,77.24,81138.13,0.0,1.0,0.0,0.0]
[1778119448949,77.24,81138.13,0.0,1.0,0.0,0.0]
[1778119449046,77.24,81131.94,0.0,1.0,0.0,0.0]
[1778119449471,77.24,81130.91,0.0,1.0,0.0,0.0]
[1778119452492,77.24,81130.0,0.0,1.0,0.0,0.0]
[1778119454506,77.24,81126.79,0.0,1.0,0.0,0.0]
[1778119455513,77.24,81122.38,0.0,1.0,0.0,0.0]
[1778119456520,77.24,81117.92,0.0,1.0,0.0,0.0]
[1778119457241,77.24,81117.92,0.0,1.0,0.0,0.0]
[1778119457451,77.24,81117.92,0.0,1.0,0.0,0.0]
[1778119457527,77.24,81114.31,0.0,1.0,0.0,0.0]
[1778119458096,77.24,81114.31,0.0,1.0,0.0,0.0]
[1778119458203,77.24,81114.31,0.0,1.0,0.0,0.0]
[1778119462562,77.24,81115.05,0.0,1.0,0.0,0.0]
[1778119464576,77.24,81115.97,0.0,1.0,0.0,0.0]
[1778119465130,77.24,81115.97,0.0,1.0,0.0,0.0]
[1778119465200,77.24,81115.97,0.0,1.0,0.0,0.0]
[1778119469612,77.24,81114.78,0.0,1.0,0.0,0.0]
[1778119470619,77.24,81113.36,0.0,1.0,0.0,0.0]
[1778119471304,77.24,81113.36,0.0,1.0,0.0,0.0]
[1778119471448,77.24,81113.36,0.0,1.0,0.0,0.0]
[1778119471626,77.24,81111.64,0.0,1.0,0.0,0.0]
[1778119472311,77.24,81111.64,0.0,1.0,0.0,0.0]
[1778119472452,77.24,81111.64,0.0,1.0,0.0,0.0]
[1778119473640,77.24,81110.74,0.0,1.0,0.0,0.0]
[1778119474647,77.24,81106.58,0.0,1.0,0.0,0.0]
[1778119478675,77.24,81104.04,0.0,1.0,0.0,0.0]
[1778119479678,77.24,81104.04,0.0,1.0,0.0,0.0]
[1778119479699,77.24,81104.04,0.0,1.0,0.0,0.0]
[1778119479756,77.24,81103.19,0.0,1.0,0.0,0.0]
[1778119481076,77.24,81103.19,0.0,1.0,0.0,0.0]
[1778119480689,77.24,81104.28,0.0,1.0,0.0,0.0]
[1778119481203,77.24,81104.28,0.0,1.0,0.0,0.0]
[1778119485724,77.24,81106.96,0.0,1.0,0.0,0.0]
[1778119487379,77.24,81107.51,0.0,1.0,0.0,0.0]
[1778119487448,77.24,81107.51,0.0,1.0,0.0,0.0]
[1778119487746,77.24,81112.61,0.0,1.0,0.0,0.0]
[1778119488612,77.24,81112.61,0.0,1.0,0.0,0.0]
[1778119488701,77.24,81112.61,0.0,1.0,0.0,0.0]
[1778119488753,77.24,81113.5,0.0,1.0,0.0,0.0]
[1778119491774,77.24,81114.2,0.0,1.0,0.0,0.0]
[1778119492685,77.24,81114.2,0.0,1.0,0.0,0.0]
[1778119492698,77.24,81114.2,0.0,1.0,0.0,0.0]
[1778119492781,77.24,81111.66,0.0,1.0,0.0,0.0]
[1778119493984,77.24,81111.66,0.0,1.0,0.0,0.0]
[1778119494206,77.24,81111.73,0.0,1.0,0.0,0.0]
[1778119494795,77.24,81112.64,0.0,1.0,0.0,0.0]
[1778119499785,77.24,81113.04,0.0,1.0,0.0,0.0]
[1778119499949,77.24,81113.04,0.0,1.0,0.0,0.0]
[1778119499974,77.24,81114.68,0.0,1.0,0.0,0.0]
[1778119500918,77.24,81114.68,0.0,1.0,0.0,0.0]
[1778119500957,77.24,81114.68,0.0,1.0,0.0,0.0]
[1778119500997,77.24,81113.79,0.0,1.0,0.0,0.0]
[1778119501844,77.24,81108.72,0.0,1.0,0.0,0.0]
[1778119502851,77.24,81110.83,0.0,1.0,0.0,0.0]
[1778119503859,77.24,81113.53,0.0,1.0,0.0,0.0]
[1778119504505,77.24,81113.53,0.0,1.0,0.0,0.0]
[1778119504698,77.24,81113.53,0.0,1.0,0.0,0.0]
[1778119504865,77.24,81119.66,0.0,1.0,0.0,0.0]
[1778119505174,77.24,81119.66,0.0,1.0,0.0,0.0]
[1778119505198,77.24,81119.66,0.0,1.0,0.0,0.0]
[1778119505872,77.24,81122.33,0.0,1.0,0.0,0.0]
[1778119506879,77.24,81120.3,0.0,1.0,0.0,0.0]
[1778119510909,77.24,81114.67,0.0,1.0,0.0,0.0]
[1778119511762,77.24,81114.67,0.0,1.0,0.0,0.0]
[1778119511950,77.24,81114.67,0.0,1.0,0.0,0.0]
[1778119512049,77.24,81113.23,0.0,1.0,0.0,0.0]
[1778119512923,77.24,81110.07,0.0,1.0,0.0,0.0]
[1778119514937,77.24,81108.48,0.0,1.0,0.0,0.0]
[1778119515198,77.24,81108.48,0.0,1.0,0.0,0.0]
[1778119515945,77.24,81108.52,0.0,1.0,0.0,0.0]
[1778119518185,77.24,81108.27,0.0,1.0,0.0,0.0]
[1778119518203,77.24,81108.27,0.0,1.0,0.0,0.0]
[1778119524002,77.24,81107.48,0.0,1.0,0.0,0.0]
[1778119529036,77.24,81107.5,0.0,1.0,0.0,0.0]
[1778119530043,77.24,81110.62,0.0,1.0,0.0,0.0]
[1778119531050,77.24,81110.83,0.0,1.0,0.0,0.0]
[1778119531495,77.24,81110.83,0.0,1.0,0.0,0.0]
[1778119531700,77.24,81110.83,0.0,1.0,0.0,0.0]
[1778119532305,77.24,81110.13,0.0,1.0,0.0,0.0]
[1778119532451,77.24,81110.13,0.0,1.0,0.0,0.0]
[1778119533065,77.24,81110.06,0.0,1.0,0.0,0.0]
[1778119537092,77.24,81107.66,0.0,1.0,0.0,0.0]
[1778119537974,77.24,81107.66,0.0,1.0,0.0,0.0]
[1778119538099,77.24,81105.41,0.0,1.0,0.0,0.0]
[1778119538202,77.24,81105.41,0.0,1.0,0.0,0.0]
[1778119539106,77.24,81106.65,0.0,1.0,0.0,0.0]
[1778119541099,77.24,81106.08,0.0,1.0,0.0,0.0]
[1778119541120,77.24,81101.29,0.0,1.0,0.0,0.0]
[1778119541204,77.24,81101.29,0.0,1.0,0.0,0.0]
[1778119541896,77.24,81101.29,0.0,1.0,0.0,0.0]
[1778119541951,77.24,81101.29,0.0,1.0,0.0,0.0]
[1778119542127,77.24,81099.09,0.0,1.0,0.0,0.0]
[1778119546156,77.24,81094.06,0.0,1.0,0.0,0.0]
[1778119547081,77.24,81094.06,0.0,1.0,0.0,0.0]
[1778119547163,77.24,81092.28,0.0,1.0,0.0,0.0]
[1778119547203,77.24,81092.28,0.0,1.0,0.0,0.0]
[1778119547937,77.24,81092.28,0.0,1.0,0.0,0.0]
[1778119547950,77.24,81092.28,0.0,1.0,0.0,0.0]
[1778119547979,77.24,81092.28,0.0,1.0,0.0,0.0]
[1778119550184,77.24,81097.98,0.0,1.0,0.0,0.0]
[1778119551823,77.24,81097.98,0.0,1.0,0.0,0.0]
[1778119551949,77.24,81097.98,0.0,1.0,0.0,0.0]
[1778119552198,77.24,81096.74,0.0,1.0,0.0,0.0]
[1778119553205,77.24,81099.45,0.0,1.0,0.0,0.0]
[1778119558240,77.24,81099.93,0.0,1.0,0.0,0.0]
[1778119559262,77.24,81099.93,0.0,1.0,0.0,0.0]
[1778119559450,77.24,81099.93,0.0,1.0,0.0,0.0]
[1778119561042,77.24,81099.93,0.0,1.0,0.0,0.0]
[1778119561144,77.24,81100.06,0.0,1.0,0.0,0.0]
[1778119561200,77.24,81100.06,0.0,1.0,0.0,0.0]
[1778119561261,77.24,81098.74,0.0,1.0,0.0,0.0]
[1778119562268,77.24,81096.99,0.0,1.0,0.0,0.0]
[1778119565143,77.24,81096.6,0.0,1.0,0.0,0.0]
[1778119565290,77.24,81099.08,0.0,1.0,0.0,0.0]
[1778119567118,77.24,81099.08,0.0,1.0,0.0,0.0]
[1778119566297,77.24,81092.58,0.0,1.0,0.0,0.0]
[1778119567319,77.24,81090.51,0.0,1.0,0.0,0.0]
[1778119568304,77.24,81090.51,0.0,1.0,0.0,0.0]
[1778119568450,77.24,81090.51,0.0,1.0,0.0,0.0]
[1778119568550,77.24,81089.13,0.0,1.0,0.0,0.0]
[1778119570353,77.24,81087.78,0.0,1.0,0.0,0.0]
[1778119571349,77.24,81079.03,0.0,1.0,0.0,0.0]
[1778119572356,77.24,81076.64,0.0,1.0,0.0,0.0]
[1778119573237,77.24,81076.64,0.0,1.0,0.0,0.0]
[1778119573449,77.24,81076.64,0.0,1.0,0.0,0.0]
[1778119578399,77.24,81082.33,0.0,1.0,0.0,0.0]
[1778119579406,77.24,81088.25,0.0,1.0,0.0,0.0]
[1778119580413,77.24,81091.32,0.0,1.0,0.0,0.0]
[1778119581237,77.24,81091.32,0.0,1.0,0.0,0.0]
[1778119581449,77.24,81091.32,0.0,1.0,0.0,0.0]
[1778119581549,77.24,81094.3,0.0,1.0,0.0,0.0]
[1778119582427,77.24,81093.22,0.0,1.0,0.0,0.0]
[1778119583434,77.24,81084.36,0.0,1.0,0.0,0.0]
[1778119584977,77.24,81084.36,0.0,1.0,0.0,0.0]
[1778119585078,77.24,81078.95,0.0,1.0,0.0,0.0]
[1778119587715,77.24,81079.47,0.0,1.0,0.0,0.0]
[1778119587950,77.24,81079.47,0.0,1.0,0.0,0.0]
[1778119591490,77.24,81078.92,0.0,1.0,0.0,0.0]
[1778119594970,77.24,81087.7,0.0,1.0,0.0,0.0]
[1778119595518,77.24,81092.46,0.0,1.0,0.0,0.0]
[1778119597017,77.24,81092.46,0.0,1.0,0.0,0.0]
[1778119597204,77.24,81092.46,0.0,1.0,0.0,0.0]
[1778119597050,77.24,81093.52,0.0,1.0,0.0,0.0]
[1778119601560,77.24,81095.46,0.0,1.0,0.0,0.0]
[1778119602439,77.24,81095.46,0.0,1.0,0.0,0.0]
[1778119602450,77.24,81095.46,0.0,1.0,0.0,0.0]
[1778119602567,77.24,81098.83,0.0,1.0,0.0,0.0]
[1778119603584,77.24,81100.39,0.0,1.0,0.0,0.0]
[1778119606605,77.24,81101.45,0.0,1.0,0.0,0.0]
[1778119608961,77.24,81101.62,0.0,1.0,0.0,0.0]
[1778119609199,77.24,81101.62,0.0,1.0,0.0,0.0]
[1778119608975,77.24,81103.1,0.0,1.0,0.0,0.0]
[1778119610633,77.24,81105.17,0.0,1.0,0.0,0.0]
[1778119611598,77.24,81105.17,0.0,1.0,0.0,0.0]
[1778119611700,77.24,81105.17,0.0,1.0,0.0,0.0]
[1778119611784,77.24,81106.47,0.0,1.0,0.0,0.0]
[1778119612656,77.24,81103.3,0.0,1.0,0.0,0.0]
[1778119615677,77.24,81102.23,0.0,1.0,0.0,0.0]
[1778119618560,77.24,81102.32,0.0,1.0,0.0,0.0]
[1778119618698,77.24,81102.32,0.0,1.0,0.0,0.0]
[1778119618798,77.24,81097.99,0.0,1.0,0.0,0.0]
[1778119621719,77.24,81102.29,0.0,1.0,0.0,0.0]
[1778119622373,77.24,81102.29,0.0,1.0,0.0,0.0]
[1778119622448,77.24,81102.29,0.0,1.0,0.0,0.0]
[1778119622726,77.24,81104.77,0.0,1.0,0.0,0.0]
[1778119623734,77.24,81112.49,0.0,1.0,0.0,0.0]
[1778119624559,77.24,81112.49,0.0,1.0,0.0,0.0]
[1778119624700,77.24,81112.49,0.0,1.0,0.0,0.0]
[1778119624741,77.24,81108.74,0.0,1.0,0.0,0.0]
[1778119626181,77.24,81108.74,0.0,1.0,0.0,0.0]
[1778119626202,77.24,81108.74,0.0,1.0,0.0,0.0]
[1778119625748,77.24,81107.43,0.0,1.0,0.0,0.0]
[1778119626755,77.24,81106.29,0.0,1.0,0.0,0.0]
[1778119627405,77.24,81106.29,0.0,1.0,0.0,0.0]
[1778119627762,77.24,81102.6,0.0,1.0,0.0,0.0]
[1778119630787,77.24,81101.53,0.0,1.0,0.0,0.0]
[1778119635822,77.24,81099.87,0.0,1.0,0.0,0.0]
[1778119636829,77.24,81098.51,0.0,1.0,0.0,0.0]
[1778119637968,77.24,81098.51,0.0,1.0,0.0,0.0]
[1778119638203,77.24,81098.51,0.0,1.0,0.0,0.0]
[1778119638050,77.24,81095.94,0.0,1.0,0.0,0.0]
[1778119638843,77.24,81089.15,0.0,1.0,0.0,0.0]
[1778119639850,77.24,81084.97,0.0,1.0,0.0,0.0]
[1778119643878,77.24,81086.34,0.0,1.0,0.0,0.0]
[1778119646899,77.24,81083.42,0.0,1.0,0.0,0.0]
[1778119647617,77.24,81083.42,0.0,1.0,0.0,0.0]
[1778119648158,77.24,81081.0,0.0,1.0,0.0,0.0]
[1778119649920,77.24,81079.92,0.0,1.0,0.0,0.0]
[1778119651206,77.24,81079.92,0.0,1.0,0.0,0.0]
[1778119651236,77.24,81079.16,0.0,1.0,0.0,0.0]
[1778119652941,77.24,81077.5,0.0,1.0,0.0,0.0]
[1778119653278,77.24,81077.5,0.0,1.0,0.0,0.0]
[1778119653449,77.24,81077.5,0.0,1.0,0.0,0.0]
[1778119653948,77.24,81076.96,0.0,1.0,0.0,0.0]
[1778119658983,77.24,81078.12,0.0,1.0,0.0,0.0]
[1778119659990,77.24,81081.24,0.0,1.0,0.0,0.0]
[1778119660997,77.24,81084.32,0.0,1.0,0.0,0.0]
[1778119663009,77.24,81083.85,0.0,1.0,0.0,0.0]
[1778119663200,77.24,81083.85,0.0,1.0,0.0,0.0]
[1778119666032,77.24,81087.92,0.0,1.0,0.0,0.0]
[1778119667039,77.24,81084.75,0.0,1.0,0.0,0.0]
[1778119667645,77.24,81084.75,0.0,1.0,0.0,0.0]
[1778119667698,77.24,81084.75,0.0,1.0,0.0,0.0]
[1778119667792,77.24,81084.75,0.0,1.0,0.0,0.0]
[1778119667948,77.24,81084.75,0.0,1.0,0.0,0.0]
[1778119668046,77.24,81086.57,0.0,1.0,0.0,0.0]
[1778119672074,77.24,81085.34,0.0,1.0,0.0,0.0]
[1778119674088,77.24,81080.86,0.0,1.0,0.0,0.0]
[1778119675095,77.24,81079.06,0.0,1.0,0.0,0.0]
[1778119675976,77.24,81079.06,0.0,1.0,0.0,0.0]
[1778119676201,77.24,81079.06,0.0,1.0,0.0,0.0]
[1778119676102,77.24,81079.05,0.0,1.0,0.0,0.0]
[1778119676587,77.24,81079.05,0.0,1.0,0.0,0.0]
[1778119676700,77.24,81079.05,0.0,1.0,0.0,0.0]
[1778119682144,77.24,81079.71,0.0,1.0,0.0,0.0]
[1778119687179,77.24,81080.42,0.0,1.0,0.0,0.0]
[1778119688845,77.24,81079.53,0.0,1.0,0.0,0.0]
[1778119688949,77.24,81079.53,0.0,1.0,0.0,0.0]
[1778119689193,77.24,81080.28,0.0,1.0,0.0,0.0]
[1778119689395,77.24,81080.28,0.0,1.0,0.0,0.0]
[1778119689449,77.24,81080.28,0.0,1.0,0.0,0.0]
[1778119690200,77.24,81085.63,0.0,1.0,0.0,0.0]
[1778119691210,77.24,81091.14,0.0,1.0,0.0,0.0]
[1778119692630,77.24,81091.59,0.0,1.0,0.0,0.0]
[1778119692703,77.24,81091.59,0.0,1.0,0.0,0.0]
[1778119693224,77.24,81091.44,0.0,1.0,0.0,0.0]
[1778119695238,77.24,81088.71,0.0,1.0,0.0,0.0]
[1778119696289,77.24,81088.71,0.0,1.0,0.0,0.0]
[1778119696451,77.24,81088.5,0.0,1.0,0.0,0.0]
[1778119698259,77.24,81094.36,0.0,1.0,0.0,0.0]
[1778119699266,77.24,81096.87,0.0,1.0,0.0,0.0]
[1778119699998,77.24,81096.87,0.0,1.0,0.0,0.0]
[1778119700200,77.24,81096.87,0.0,1.0,0.0,0.0]
[1778119700273,77.24,81097.12,0.0,1.0,0.0,0.0]
[1778119700624,77.24,81097.12,0.0,1.0,0.0,0.0]
[1778119700700,77.24,81097.12,0.0,1.0,0.0,0.0]
[1778119702287,77.24,81095.6,0.0,1.0,0.0,0.0]
[1778119704301,77.24,81093.87,0.0,1.0,0.0,0.0]
[1778119705023,77.24,81093.87,0.0,1.0,0.0,0.0]
[1778119705201,77.24,81093.87,0.0,1.0,0.0,0.0]
[1778119705308,77.24,81093.5,0.0,1.0,0.0,0.0]
[1778119706364,77.24,81093.62,0.0,1.0,0.0,0.0]
[1778119706450,77.24,81093.62,0.0,1.0,0.0,0.0]
[1778119707322,77.24,81091.86,0.0,1.0,0.0,0.0]
[1778119709336,77.24,81090.18,0.0,1.0,0.0,0.0]
[1778119711380,77.24,81090.68,0.0,1.0,0.0,0.0]
[1778119711451,77.24,81090.68,0.0,1.0,0.0,0.0]
[1778119711814,77.24,81090.68,0.0,1.0,0.0,0.0]
[1778119711949,77.24,81090.68,0.0,1.0,0.0,0.0]
[1778119712050,77.24,81089.56,0.0,1.0,0.0,0.0]
[1778119719169,77.24,81088.75,0.0,1.0,0.0,0.0]
[1778119719199,77.24,81088.75,0.0,1.0,0.0,0.0]
[1778119719270,77.24,81087.03,0.0,1.0,0.0,0.0]
[1778119719845,77.24,81087.03,0.0,1.0,0.0,0.0]
[1778119719951,77.24,81087.03,0.0,1.0,0.0,0.0]
[1778119720050,77.24,81085.55,0.0,1.0,0.0,0.0]
[1778119720413,77.24,81087.03,0.0,1.0,0.0,0.0]
[1778119724441,77.24,81089.36,0.0,1.0,0.0,0.0]
[1778119725939,77.24,81089.36,0.0,1.0,0.0,0.0]
[1778119725950,77.24,81089.36,0.0,1.0,0.0,0.0]
[1778119725987,77.24,81090.59,0.0,1.0,0.0,0.0]
[1778119726618,77.24,81090.59,0.0,1.0,0.0,0.0]
[1778119726701,77.24,81090.59,0.0,1.0,0.0,0.0]
[1778119726799,77.24,81088.67,0.0,1.0,0.0,0.0]
[1778119730483,77.24,81087.73,0.0,1.0,0.0,0.0]
[1778119733069,77.24,81088.17,0.0,1.0,0.0,0.0]
[1778119733203,77.24,81088.17,0.0,1.0,0.0,0.0]
[1778119733297,77.24,81084.84,0.0,1.0,0.0,0.0]
[1778119733627,77.24,81084.84,0.0,1.0,0.0,0.0]
[1778119733700,77.24,81084.84,0.0,1.0,0.0,0.0]
[1778119733784,77.24,81083.54,0.0,1.0,0.0,0.0]
[1778119735518,77.24,81084.56,0.0,1.0,0.0,0.0]
[1778119736525,77.24,81083.1,0.0,1.0,0.0,0.0]
[1778119742254,77.24,81083.16,0.0,1.0,0.0,0.0]
[1778119742290,77.24,81082.24,0.0,1.0,0.0,0.0]
[1778119742450,77.24,81082.24,0.0,1.0,0.0,0.0]
[1778119742804,77.24,81082.24,0.0,1.0,0.0,0.0]
[1778119742951,77.24,81082.24,0.0,1.0,0.0,0.0]
[1778119743015,77.24,81080.4,0.0,1.0,0.0,0.0]
[1778119748609,77.24,81081.13,0.0,1.0,0.0,0.0]
[1778119749901,77.24,81081.13,0.0,1.0,0.0,0.0]
[1778119749951,77.24,81081.13,0.0,1.0,0.0,0.0]
[1778119750049,77.24,81083.18,0.0,1.0,0.0,0.0]
[1778119750653,77.24,81083.18,0.0,1.0,0.0,0.0]
[1778119750698,77.24,81083.18,0.0,1.0,0.0,0.0]
[1778119750754,77.24,81083.1,0.0,1.0,0.0,0.0]
[1778119756666,77.24,81084.13,0.0,1.0,0.0,0.0]
[1778119758109,77.24,81084.13,0.0,1.0,0.0,0.0]
[1778119758200,77.24,81084.13,0.0,1.0,0.0,0.0]
[1778119758210,77.24,81086.7,0.0,1.0,0.0,0.0]
[1778119758679,77.24,81087.89,0.0,1.0,0.0,0.0]
[1778119759686,77.24,81085.86,0.0,1.0,0.0,0.0]
[1778119760693,77.24,81082.52,0.0,1.0,0.0,0.0]
[1778119761707,77.24,81081.29,0.0,1.0,0.0,0.0]
[1778119762709,77.24,81066.23,0.0,1.0,0.0,0.0]
[1778119763716,77.24,81063.33,0.0,1.0,0.0,0.0]
[1778119764489,77.24,81063.33,0.0,1.0,0.0,0.0]
[1778119764700,77.24,81063.33,0.0,1.0,0.0,0.0]
[1778119764989,77.24,81063.33,0.0,1.0,0.0,0.0]
[1778119765203,77.24,81063.33,0.0,1.0,0.0,0.0]
[1778119765295,77.24,81063.32,0.0,1.0,0.0,0.0]
[1778119769758,77.24,81064.61,0.0,1.0,0.0,0.0]
[1778119770765,77.24,81059.25,0.0,1.0,0.0,0.0]
[1778119772779,77.24,81058.49,0.0,1.0,0.0,0.0]
[1778119774636,77.24,81057.78,0.0,1.0,0.0,0.0]
[1778119774699,77.24,81057.78,0.0,1.0,0.0,0.0]
[1778119775251,77.24,81057.78,0.0,1.0,0.0,0.0]
[1778119775352,77.24,81057.56,0.0,1.0,0.0,0.0]
[1778119775451,77.24,81057.56,0.0,1.0,0.0,0.0]
[1778119780835,77.24,81057.2,0.0,1.0,0.0,0.0]
[1778119781842,77.24,81054.79,0.0,1.0,0.0,0.0]
[1778119785870,77.24,81053.57,0.0,1.0,0.0,0.0]
[1778119786877,77.24,81051.69,0.0,1.0,0.0,0.0]
[1778119788072,77.24,81051.69,0.0,1.0,0.0,0.0]
[1778119788203,77.24,81051.69,0.0,1.0,0.0,0.0]
[1778119788214,77.24,81051.69,0.0,1.0,0.0,0.0]
[1778119788891,77.24,81046.61,0.0,1.0,0.0,0.0]
[1778119789898,77.24,81040.45,0.0,1.0,0.0,0.0]
[1778119790968,77.24,81040.45,0.0,1.0,0.0,0.0]
[1778119790986,77.24,81026.0,0.0,1.0,0.0,0.0]
[1778119791912,77.24,81014.76,0.0,1.0,0.0,0.0]
[1778119792919,77.24,81014.97,0.0,1.0,0.0,0.0]
[1778119794730,77.24,81015.02,0.0,1.0,0.0,0.0]
[1778119797954,77.24,81015.9,0.0,1.0,0.0,0.0]
[1778119802989,77.24,81016.39,0.0,1.0,0.0,0.0]
[1778119803996,77.24,81020.43,0.0,1.0,0.0,0.0]
[1778119805008,77.24,81025.47,0.0,1.0,0.0,0.0]
[1778119807017,77.24,81026.64,0.0,1.0,0.0,0.0]
[1778119807458,77.24,81026.64,0.0,1.0,0.0,0.0]
[1778119807703,77.24,81026.64,0.0,1.0,0.0,0.0]
[1778119808031,77.24,81029.07,0.0,1.0,0.0,0.0]
[1778119809038,77.24,81032.1,0.0,1.0,0.0,0.0]
[1778119810045,77.24,81033.66,0.0,1.0,0.0,0.0]
[1778119811225,77.24,81033.66,0.0,1.0,0.0,0.0]
[1778119811300,77.24,81032.59,0.0,1.0,0.0,0.0]
[1778119811452,77.24,81032.59,0.0,1.0,0.0,0.0]
[1778119816090,77.24,81033.9,0.0,1.0,0.0,0.0]
[1778119818104,77.24,81032.18,0.0,1.0,0.0,0.0]
[1778119819188,77.24,81032.18,0.0,1.0,0.0,0.0]
[1778119819205,77.24,81032.18,0.0,1.0,0.0,0.0]
[1778119819253,77.24,81032.88,0.0,1.0,0.0,0.0]
[1778119819910,77.24,81032.88,0.0,1.0,0.0,0.0]
[1778119819949,77.24,81032.88,0.0,1.0,0.0,0.0]
[1778119821125,77.24,81036.36,0.0,1.0,0.0,0.0]
[1778119822132,77.24,81037.82,0.0,1.0,0.0,0.0]
[1778119825466,77.24,81037.2,0.0,1.0,0.0,0.0]
[1778119825699,77.24,81037.2,0.0,1.0,0.0,0.0]
[1778119826065,77.24,81037.2,0.0,1.0,0.0,0.0]
[1778119826204,77.24,81037.2,0.0,1.0,0.0,0.0]
[1778119826300,77.24,81037.66,0.0,1.0,0.0,0.0]
[1778119831196,77.24,81038.31,0.0,1.0,0.0,0.0]
[1778119834849,77.24,81038.4,0.0,1.0,0.0,0.0]
[1778119834950,77.24,81038.4,0.0,1.0,0.0,0.0]
[1778119835203,77.24,81038.4,0.0,1.0,0.0,0.0]
[1778119835453,77.24,81038.4,0.0,1.0,0.0,0.0]
[1778119835223,77.24,81038.66,0.0,1.0,0.0,0.0]
[1778119836230,77.24,81038.18,0.0,1.0,0.0,0.0]
[1778119841265,77.24,81038.38,0.0,1.0,0.0,0.0]
[1778119846300,77.24,81031.15,0.0,1.0,0.0,0.0]
[1778119847307,77.24,81028.68,0.0,1.0,0.0,0.0]
[1778119847771,77.24,81028.68,0.0,1.0,0.0,0.0]
[1778119847951,77.24,81028.68,0.0,1.0,0.0,0.0]
[1778119851335,77.24,81026.14,0.0,1.0,0.0,0.0]
[1778119851979,77.24,81026.14,0.0,1.0,0.0,0.0]
[1778119852200,77.24,81026.14,0.0,1.0,0.0,0.0]
[1778119852342,77.24,81024.83,0.0,1.0,0.0,0.0]
[1778119852606,77.24,81024.83,0.0,1.0,0.0,0.0]
[1778119852700,77.24,81024.83,0.0,1.0,0.0,0.0]
[1778119856371,77.24,81021.85,0.0,1.0,0.0,0.0]
[1778119857166,77.24,81021.85,0.0,1.0,0.0,0.0]
[1778119857217,77.24,81021.85,0.0,1.0,0.0,0.0]
[1778119861406,77.24,81020.01,0.0,1.0,0.0,0.0]
[1778119862413,77.24,81018.46,0.0,1.0,0.0,0.0]
[1778119862613,77.24,81018.46,0.0,1.0,0.0,0.0]
[1778119862699,77.24,81018.46,0.0,1.0,0.0,0.0]
[1778119863018,77.24,81018.46,0.0,1.0,0.0,0.0]
[1778119863202,77.24,81018.46,0.0,1.0,0.0,0.0]
[1778119863420,77.24,81016.81,0.0,1.0,0.0,0.0]
[1778119867448,77.24,81019.45,0.0,1.0,0.0,0.0]
[1778119867865,77.24,81019.45,0.0,1.0,0.0,0.0]
[1778119867949,77.24,81019.45,0.0,1.0,0.0,0.0]
[1778119868235,77.24,81019.45,0.0,1.0,0.0,0.0]
[1778119868449,77.24,81019.45,0.0,1.0,0.0,0.0]
[1778119868455,77.24,81021.11,0.0,1.0,0.0,0.0]
[1778119873490,77.24,81020.73,0.0,1.0,0.0,0.0]
[1778119875141,77.24,81020.73,0.0,1.0,0.0,0.0]
[1778119875199,77.24,81020.73,0.0,1.0,0.0,0.0]
[1778119875242,77.24,81020.6,0.0,1.0,0.0,0.0]
[1778119875836,77.24,81020.6,0.0,1.0,0.0,0.0]
[1778119875956,77.24,81020.6,0.0,1.0,0.0,0.0]
[1778119880234,77.24,81020.62,0.0,1.0,0.0,0.0]
[1778119880451,77.24,81020.62,0.0,1.0,0.0,0.0]
[1778119880271,77.24,81024.65,0.0,1.0,0.0,0.0]
[1778119880540,77.24,81026.76,0.0,1.0,0.0,0.0]
[1778119881547,77.24,81029.53,0.0,1.0,0.0,0.0]
[1778119884275,77.24,81028.98,0.0,1.0,0.0,0.0]
[1778119884455,77.24,81028.98,0.0,1.0,0.0,0.0]
[1778119884347,77.24,81028.37,0.0,1.0,0.0,0.0]
[1778119885164,77.24,81028.37,0.0,1.0,0.0,0.0]
[1778119885201,77.24,81028.37,0.0,1.0,0.0,0.0]
[1778119885258,77.24,81022.98,0.0,1.0,0.0,0.0]
[1778119885575,77.24,81021.13,0.0,1.0,0.0,0.0]
[1778119890613,77.24,81021.44,0.0,1.0,0.0,0.0]
[1778119891618,77.24,81021.68,0.0,1.0,0.0,0.0]
[1778119894646,77.24,81014.58,0.0,1.0,0.0,0.0]
[1778119895653,77.24,81005.44,0.0,1.0,0.0,0.0]
[1778119896828,77.24,81005.44,0.0,1.0,0.0,0.0]
[1778119896950,77.24,81005.44,0.0,1.0,0.0,0.0]
[1778119896968,77.24,81002.73,0.0,1.0,0.0,0.0]
[1778119897837,77.24,81002.73,0.0,1.0,0.0,0.0]
[1778119897949,77.24,81002.73,0.0,1.0,0.0,0.0]
[1778119903843,77.24,81001.9,0.0,1.0,0.0,0.0]
[1778119903948,77.24,81001.9,0.0,1.0,0.0,0.0]
[1778119904049,77.24,81002.32,0.0,1.0,0.0,0.0]
[1778119904716,77.24,80999.68,0.0,1.0,0.0,0.0]
[1778119905728,77.24,80991.86,0.0,1.0,0.0,0.0]
[1778119907314,77.24,80991.86,0.0,1.0,0.0,0.0]
[1778119907450,77.24,80991.86,0.0,1.0,0.0,0.0]
[1778119907515,77.24,80987.68,0.0,1.0,0.0,0.0]
[1778119907737,77.24,80985.49,0.0,1.0,0.0,0.0]
[1778119909751,77.24,80984.67,0.0,1.0,0.0,0.0]
[1778119912772,77.24,80983.54,0.0,1.0,0.0,0.0]
[1778119913779,77.24,80978.77,0.0,1.0,0.0,0.0]
[1778119914786,77.24,80973.6,0.0,1.0,0.0,0.0]
[1778119915922,77.24,80973.6,0.0,1.0,0.0,0.0]
[1778119915947,77.24,80973.6,0.0,1.0,0.0,0.0]
[1778119916062,77.24,80973.65,0.0,1.0,0.0,0.0]
[1778119918483,77.24,80973.33,0.0,1.0,0.0,0.0]
[1778119918709,77.24,80973.88,0.0,1.0,0.0,0.0]
[1778119921160,77.24,80973.53,0.0,1.0,0.0,0.0]
[1778119921200,77.24,80973.53,0.0,1.0,0.0,0.0]
[1778119921224,77.24,80972.65,0.0,1.0,0.0,0.0]
[1778119922842,77.24,80971.87,0.0,1.0,0.0,0.0]
[1778119924366,77.24,80971.87,0.0,1.0,0.0,0.0]
[1778119924450,77.24,80971.87,0.0,1.0,0.0,0.0]
[1778119924856,77.24,80973.27,0.0,1.0,0.0,0.0]
[1778119925863,77.24,80972.02,0.0,1.0,0.0,0.0]
[1778119930899,77.24,80971.42,0.0,1.0,0.0,0.0]
[1778119932328,77.24,80971.42,0.0,1.0,0.0,0.0]
[1778119932454,77.24,80971.42,0.0,1.0,0.0,0.0]
[1778119932553,77.24,80971.42,0.0,1.0,0.0,0.0]
[1778119933920,77.24,80974.48,0.0,1.0,0.0,0.0]
[1778119935291,77.24,80974.48,0.0,1.0,0.0,0.0]
[1778119935456,77.24,80974.48,0.0,1.0,0.0,0.0]
[1778119935545,77.24,80983.2,0.0,1.0,0.0,0.0]
[1778119935934,77.24,80986.06,0.0,1.0,0.0,0.0]
[1778119937948,77.24,80984.65,0.0,1.0,0.0,0.0]
[1778119938955,77.24,80985.39,0.0,1.0,0.0,0.0]
[1778119940515,77.24,80985.39,0.0,1.0,0.0,0.0]
[1778119940699,77.24,80985.05,0.0,1.0,0.0,0.0]
[1778119940985,77.24,80985.05,0.0,1.0,0.0,0.0]
[1778119941200,77.24,80985.05,0.0,1.0,0.0,0.0]
[1778119941257,77.24,80982.71,0.0,1.0,0.0,0.0]
[1778119941976,77.24,80982.01,0.0,1.0,0.0,0.0]
[1778119942733,77.24,80982.01,0.0,1.0,0.0,0.0]
[1778119942983,77.24,80974.5,0.0,1.0,0.0,0.0]
[1778119943990,77.24,80964.93,0.0,1.0,0.0,0.0]
[1778119944997,77.24,80956.5,0.0,1.0,0.0,0.0]
[1778119945949,77.24,80956.5,0.0,1.0,0.0,0.0]
[1778119946004,77.24,80955.97,0.0,1.0,0.0,0.0]
[1778119947195,77.24,80955.97,0.0,1.0,0.0,0.0]
[1778119947260,77.24,80957.61,0.0,1.0,0.0,0.0]
[1778119947581,77.24,80957.61,0.0,1.0,0.0,0.0]
[1778119948018,77.24,80957.05,0.0,1.0,0.0,0.0]
[1778119951041,77.24,80956.77,0.0,1.0,0.0,0.0]
[1778119952048,77.24,80959.77,0.0,1.0,0.0,0.0]
[1778119953218,77.24,80959.77,0.0,1.0,0.0,0.0]
[1778119953243,77.24,80959.77,0.0,1.0,0.0,0.0]
[1778119953301,77.24,80961.93,0.0,1.0,0.0,0.0]
[1778119954062,77.24,80967.37,0.0,1.0,0.0,0.0]
[1778119955069,77.24,80969.04,0.0,1.0,0.0,0.0]
[1778119957083,77.24,80967.44,0.0,1.0,0.0,0.0]
[1778119959097,77.24,80972.03,0.0,1.0,0.0,0.0]
[1778119959656,77.24,80972.03,0.0,1.0,0.0,0.0]
[1778119960315,77.24,80972.03,0.0,1.0,0.0,0.0]
[1778119960456,77.24,80972.03,0.0,1.0,0.0,0.0]
[1778119960476,77.24,80977.47,0.0,1.0,0.0,0.0]
[1778119965139,77.24,80972.57,0.0,1.0,0.0,0.0]
[1778119967410,77.24,80972.04,0.0,1.0,0.0,0.0]
[1778119967451,77.24,80972.04,0.0,1.0,0.0,0.0]
[1778119967511,77.24,80967.49,0.0,1.0,0.0,0.0]
[1778119970216,77.24,80966.81,0.0,1.0,0.0,0.0]
[1778119970449,77.24,80966.81,0.0,1.0,0.0,0.0]
[1778119970482,77.24,80966.18,0.0,1.0,0.0,0.0]
[1778119971181,77.24,80967.9,0.0,1.0,0.0,0.0]
[1778119972174,77.24,80967.9,0.0,1.0,0.0,0.0]
[1778119972199,77.24,80967.9,0.0,1.0,0.0,0.0]
[1778119972300,77.24,80970.61,0.0,1.0,0.0,0.0]
[1778119973197,77.24,80971.9,0.0,1.0,0.0,0.0]
[1778119976218,77.24,80973.82,0.0,1.0,0.0,0.0]
[1778119977225,77.24,80974.93,0.0,1.0,0.0,0.0]
[1778119981257,77.24,80969.59,0.0,1.0,0.0,0.0]
[1778119981890,77.24,80969.59,0.0,1.0,0.0,0.0]
[1778119981948,77.24,80969.59,0.0,1.0,0.0,0.0]
[1778119982264,77.24,80961.7,0.0,1.0,0.0,0.0]
[1778119983271,77.24,80956.72,0.0,1.0,0.0,0.0]
[1778119985285,77.24,80954.93,0.0,1.0,0.0,0.0]
[1778119986292,77.24,80947.57,0.0,1.0,0.0,0.0]
[1778119987007,77.24,80947.57,0.0,1.0,0.0,0.0]
[1778119987200,77.24,80947.57,0.0,1.0,0.0,0.0]
[1778119987299,77.24,80946.1,0.0,1.0,0.0,0.0]
[1778119989313,77.24,80949.11,0.0,1.0,0.0,0.0]
[1778119990373,77.24,80949.11,0.0,1.0,0.0,0.0]
[1778119990449,77.24,80949.11,0.0,1.0,0.0,0.0]
[1778119990550,77.24,80949.04,0.0,1.0,0.0,0.0]
[1778119991328,77.24,80947.31,0.0,1.0,0.0,0.0]
[1778119992337,77.24,80948.46,0.0,1.0,0.0,0.0]
[1778119993418,77.24,80948.46,0.0,1.0,0.0,0.0]
[1778119993449,77.24,80948.46,0.0,1.0,0.0,0.0]
[1778119998178,77.24,80949.78,0.0,1.0,0.0,0.0]
[1778119998209,77.24,80949.78,0.0,1.0,0.0,0.0]
[1778119998379,77.24,80948.43,0.0,1.0,0.0,0.0]
[1778119999148,77.24,80948.43,0.0,1.0,0.0,0.0]
[1778119999204,77.24,80948.43,0.0,1.0,0.0,0.0]
[1778119999386,77.24,80948.28,0.0,1.0,0.0,0.0]
[1778120000393,77.24,80946.93,0.0,1.0,0.0,0.0]
[1778120001400,77.24,80945.71,0.0,1.0,0.0,0.0]
[1778120004902,77.24,80946.34,0.0,1.0,0.0,0.0]
[1778120004949,77.24,80946.34,0.0,1.0,0.0,0.0]
[1778120005428,77.24,80947.84,0.0,1.0,0.0,0.0]
[1778120009463,77.24,80949.83,0.0,1.0,0.0,0.0]
[1778120010356,77.24,80949.83,0.0,1.0,0.0,0.0]
[1778120010451,77.24,80949.83,0.0,1.0,0.0,0.0]
[1778120010470,77.24,80958.6,0.0,1.0,0.0,0.0]
[1778120011477,77.24,80961.03,0.0,1.0,0.0,0.0]
[1778120012484,77.24,80963.41,0.0,1.0,0.0,0.0]
[1778120013491,77.24,80965.13,0.0,1.0,0.0,0.0]
[1778120014498,77.24,80963.47,0.0,1.0,0.0,0.0]
[1778120014949,77.24,80963.47,0.0,1.0,0.0,0.0]
[1778120015200,77.24,80963.47,0.0,1.0,0.0,0.0]
[1778120015505,77.24,80957.88,0.0,1.0,0.0,0.0]
[1778120016512,77.24,80956.08,0.0,1.0,0.0,0.0]
[1778120017275,77.24,80956.08,0.0,1.0,0.0,0.0]
[1778120017454,77.24,80956.08,0.0,1.0,0.0,0.0]
[1778120017519,77.24,80955.2,0.0,1.0,0.0,0.0]
[1778120018526,77.24,80954.04,0.0,1.0,0.0,0.0]
[1778120022554,77.24,80952.9,0.0,1.0,0.0,0.0]
[1778120022757,77.24,80952.9,0.0,1.0,0.0,0.0]
[1778120022949,77.24,80952.9,0.0,1.0,0.0,0.0]
[1778120023561,77.24,80950.67,0.0,1.0,0.0,0.0]
[1778120025575,77.24,80951.93,0.0,1.0,0.0,0.0]
[1778120026582,77.24,80950.85,0.0,1.0,0.0,0.0]
[1778120028695,77.24,80950.5,0.0,1.0,0.0,0.0]
[1778120028952,77.24,80950.5,0.0,1.0,0.0,0.0]
[1778120031855,77.24,80951.46,0.0,1.0,0.0,0.0]
[1778120031948,77.24,80951.46,0.0,1.0,0.0,0.0]
[1778120032624,77.24,80951.14,0.0,1.0,0.0,0.0]
[1778120035861,77.24,80950.94,0.0,1.0,0.0,0.0]
[1778120035949,77.24,80950.94,0.0,1.0,0.0,0.0]
[1778120039331,77.24,80949.94,0.0,1.0,0.0,0.0]
[1778120039448,77.24,80949.94,0.0,1.0,0.0,0.0]
[1778120039535,77.24,80943.28,0.0,1.0,0.0,0.0]
[1778120039675,77.24,80934.97,0.0,1.0,0.0,0.0]
[1778120040682,77.24,80937.07,0.0,1.0,0.0,0.0]
[1778120041689,77.24,80942.81,0.0,1.0,0.0,0.0]
[1778120043177,77.24,80942.81,0.0,1.0,0.0,0.0]
[1778120043201,77.24,80942.81,0.0,1.0,0.0,0.0]
[1778120043353,77.24,80947.16,0.0,1.0,0.0,0.0]
[1778120043704,77.24,80948.93,0.0,1.0,0.0,0.0]
[1778120046114,77.24,80949.38,0.0,1.0,0.0,0.0]
[1778120046199,77.24,80949.38,0.0,1.0,0.0,0.0]
[1778120046617,77.24,80949.38,0.0,1.0,0.0,0.0]
[1778120046268,77.24,80949.89,0.0,1.0,0.0,0.0]
[1778120046700,77.24,80949.89,0.0,1.0,0.0,0.0]
[1778120046797,77.24,80944.57,0.0,1.0,0.0,0.0]
[1778120047733,77.24,80943.22,0.0,1.0,0.0,0.0]
[1778120050753,77.24,80944.31,0.0,1.0,0.0,0.0]
[1778120056298,77.24,80943.7,0.0,1.0,0.0,0.0]
[1778120056449,77.24,80943.7,0.0,1.0,0.0,0.0]
[1778120056795,77.24,80940.05,0.0,1.0,0.0,0.0]
[1778120057802,77.24,80936.92,0.0,1.0,0.0,0.0]
[1778120060404,77.24,80937.32,0.0,1.0,0.0,0.0]
[1778120060449,77.24,80937.32,0.0,1.0,0.0,0.0]
[1778120060551,77.24,80937.09,0.0,1.0,0.0,0.0]
[1778120061830,77.24,80931.92,0.0,1.0,0.0,0.0]
[1778120063844,77.24,80930.23,0.0,1.0,0.0,0.0]
[1778120066865,77.24,80931.51,0.0,1.0,0.0,0.0]
[1778120067872,77.24,80934.66,0.0,1.0,0.0,0.0]
[1778120069584,77.24,80931.09,0.0,1.0,0.0,0.0]
[1778120069886,77.24,80929.47,0.0,1.0,0.0,0.0]
[1778120071900,77.24,80929.19,0.0,1.0,0.0,0.0]
[1778120076935,77.24,80926.82,0.0,1.0,0.0,0.0]
[1778120077942,77.24,80925.75,0.0,1.0,0.0,0.0]
[1778120078949,77.24,80922.71,0.0,1.0,0.0,0.0]
[1778120080963,77.24,80921.59,0.0,1.0,0.0,0.0]
[1778120081970,77.24,80920.56,0.0,1.0,0.0,0.0]
[1778120084991,77.24,80924.64,0.0,1.0,0.0,0.0]
[1778120089019,77.24,80923.49,0.0,1.0,0.0,0.0]
[1778120091033,77.24,80925.59,0.0,1.0,0.0,0.0]
[1778120092040,77.24,80923.74,0.0,1.0,0.0,0.0]
[1778120097075,77.24,80924.64,0.0,1.0,0.0,0.0]
[1778120098082,77.24,80927.53,0.0,1.0,0.0,0.0]
[1778120099090,77.24,80932.9,0.0,1.0,0.0,0.0]
[1778120100097,77.24,80936.14,0.0,1.0,0.0,0.0]
[1778120102111,77.24,80934.59,0.0,1.0,0.0,0.0]
[1778120103118,77.24,80935.66,0.0,1.0,0.0,0.0]
[1778120104125,77.24,80932.61,0.0,1.0,0.0,0.0]
[1778120105132,77.24,80928.94,0.0,1.0,0.0,0.0]
[1778120106140,77.24,80930.43,0.0,1.0,0.0,0.0]
[1778120111174,77.24,80929.59,0.0,1.0,0.0,0.0]
[1778120112181,77.24,80927.21,0.0,1.0,0.0,0.0]
[1778120114195,77.24,80922.22,0.0,1.0,0.0,0.0]
[1778120115202,77.24,80918.86,0.0,1.0,0.0,0.0]
[1778120116209,77.24,80916.95,0.0,1.0,0.0,0.0]
[1778120118223,77.24,80915.66,0.0,1.0,0.0,0.0]
[1778120121244,77.24,80920.04,0.0,1.0,0.0,0.0]
[1778120122251,77.24,80924.12,0.0,1.0,0.0,0.0]
[1778120126638,77.24,80921.89,0.0,1.0,0.0,0.0]
[1778120127286,77.24,80923.98,0.0,1.0,0.0,0.0]
[1778120130307,77.24,80927.14,0.0,1.0,0.0,0.0]
[1778120131314,77.24,80925.94,0.0,1.0,0.0,0.0]
[1778120132321,77.24,80922.13,0.0,1.0,0.0,0.0]
[1778120133328,77.24,80927.23,0.0,1.0,0.0,0.0]
[1778120134335,77.24,80929.13,0.0,1.0,0.0,0.0]
[1778120139370,77.24,80925.95,0.0,1.0,0.0,0.0]
[1778120142391,77.24,80934.64,0.0,1.0,0.0,0.0]
[1778120143399,77.24,80939.05,0.0,1.0,0.0,0.0]
[1778120144405,77.24,80943.28,0.0,1.0,0.0,0.0]
[1778120145412,77.24,80949.0,0.0,1.0,0.0,0.0]
[1778120146419,77.24,80951.31,0.0,1.0,0.0,0.0]
[1778120147426,77.24,80955.2,0.0,1.0,0.0,0.0]
[1778120149440,77.24,80956.65,0.0,1.0,0.0,0.0]
[1778120150447,77.24,80970.88,0.0,1.0,0.0,0.0]
[1778120151454,77.24,80975.4,0.0,1.0,0.0,0.0]
[1778120152461,77.24,80971.02,0.0,1.0,0.0,0.0]
[1778120153122,77.24,80971.02,0.0,1.0,0.0,0.0]
[1778120153704,77.24,80971.02,0.0,1.0,0.0,0.0]
[1778120153715,77.24,80968.12,0.0,1.0,0.0,0.0]
[1778120159510,77.24,80968.02,0.0,1.0,0.0,0.0]
[1778120161524,77.24,80956.5,0.0,1.0,0.0,0.0]
[1778120162531,77.24,80950.54,0.0,1.0,0.0,0.0]
[1778120163538,77.24,80949.32,0.0,1.0,0.0,0.0]
[1778120166630,77.24,80949.94,0.0,1.0,0.0,0.0]
[1778120166701,77.24,80949.94,0.0,1.0,0.0,0.0]
[1778120166680,77.24,80950.75,0.0,1.0,0.0,0.0]
[1778120169582,77.24,80959.4,0.0,1.0,0.0,0.0]
[1778120170445,77.24,80959.4,0.0,1.0,0.0,0.0]
[1778120170589,77.24,80960.92,0.0,1.0,0.0,0.0]
[1778120171596,77.24,80958.03,0.0,1.0,0.0,0.0]
[1778120172103,77.24,80958.03,0.0,1.0,0.0,0.0]
[1778120172172,77.24,80958.03,0.0,1.0,0.0,0.0]
[1778120172603,77.24,80940.0,0.0,1.0,0.0,0.0]
[1778120173610,77.24,80926.86,0.0,1.0,0.0,0.0]
[1778120174617,77.24,80927.05,0.0,1.0,0.0,0.0]
[1778120175625,77.24,80929.9,0.0,1.0,0.0,0.0]
[1778120176632,77.24,80934.29,0.0,1.0,0.0,0.0]
[1778120177639,77.24,80940.87,0.0,1.0,0.0,0.0]
[1778120178948,77.24,80941.38,0.0,1.0,0.0,0.0]
[1778120179201,77.24,80941.38,0.0,1.0,0.0,0.0]
[1778120179670,77.24,80941.38,0.0,1.0,0.0,0.0]
[1778120179699,77.24,80941.38,0.0,1.0,0.0,0.0]
[1778120179726,77.24,80941.81,0.0,1.0,0.0,0.0]
[1778120180660,77.24,80943.8,0.0,1.0,0.0,0.0]
[1778120181667,77.24,80950.77,0.0,1.0,0.0,0.0]
[1778120182674,77.24,80957.57,0.0,1.0,0.0,0.0]
[1778120184556,77.24,80957.9,0.0,1.0,0.0,0.0]
[1778120184704,77.24,80957.9,0.0,1.0,0.0,0.0]
[1778120184779,77.24,80958.72,0.0,1.0,0.0,0.0]
[1778120185548,77.24,80958.72,0.0,1.0,0.0,0.0]
[1778120185698,77.24,80958.72,0.0,1.0,0.0,0.0]
[1778120186702,77.24,80953.53,0.0,1.0,0.0,0.0]
[1778120187709,77.24,80950.84,0.0,1.0,0.0,0.0]
[1778120189724,77.24,80947.91,0.0,1.0,0.0,0.0]
[1778120190206,77.24,80947.91,0.0,1.0,0.0,0.0]
[1778120190450,77.24,80947.91,0.0,1.0,0.0,0.0]
[1778120190554,77.24,80947.91,0.0,1.0,0.0,0.0]
[1778120190700,77.24,80947.91,0.0,1.0,0.0,0.0]
[1778120190731,77.24,80947.44,0.0,1.0,0.0,0.0]
[1778120192745,77.24,80947.37,0.0,1.0,0.0,0.0]
[1778120196773,77.24,80948.74,0.0,1.0,0.0,0.0]
[1778120199014,77.24,80948.68,0.0,1.0,0.0,0.0]
[1778120199201,77.24,80948.68,0.0,1.0,0.0,0.0]
[1778120199500,77.24,80948.68,0.0,1.0,0.0,0.0]
[1778120199699,77.24,80948.68,0.0,1.0,0.0,0.0]
[1778120199794,77.24,80947.89,0.0,1.0,0.0,0.0]
[1778120200801,77.24,80943.72,0.0,1.0,0.0,0.0]
[1778120202815,77.24,80946.61,0.0,1.0,0.0,0.0]
[1778120203700,77.24,80946.61,0.0,1.0,0.0,0.0]
[1778120203822,77.24,80945.62,0.0,1.0,0.0,0.0]
[1778120203954,77.24,80945.62,0.0,1.0,0.0,0.0]
[1778120204249,77.24,80945.62,0.0,1.0,0.0,0.0]
[1778120204457,77.24,80945.62,0.0,1.0,0.0,0.0]
[1778120204829,77.24,80948.9,0.0,1.0,0.0,0.0]
[1778120208857,77.24,80950.49,0.0,1.0,0.0,0.0]
[1778120213892,77.24,80948.9,0.0,1.0,0.0,0.0]
[1778120215198,77.24,80948.9,0.0,1.0,0.0,0.0]
[1778120215450,77.24,80948.9,0.0,1.0,0.0,0.0]
[1778120215509,77.24,80951.21,0.0,1.0,0.0,0.0]
[1778120215875,77.24,80951.21,0.0,1.0,0.0,0.0]
[1778120215951,77.24,80951.21,0.0,1.0,0.0,0.0]
[1778120215976,77.24,80947.73,0.0,1.0,0.0,0.0]
[1778120216914,77.24,80948.8,0.0,1.0,0.0,0.0]
[1778120220666,77.24,80948.83,0.0,1.0,0.0,0.0]
[1778120220700,77.24,80948.83,0.0,1.0,0.0,0.0]
[1778120220767,77.24,80949.83,0.0,1.0,0.0,0.0]
[1778120221732,77.24,80949.83,0.0,1.0,0.0,0.0]
[1778120221951,77.24,80949.69,0.0,1.0,0.0,0.0]
[1778120225997,77.24,80949.11,0.0,1.0,0.0,0.0]
[1778120226199,77.24,80949.11,0.0,1.0,0.0,0.0]
[1778120226264,77.24,80949.11,0.0,1.0,0.0,0.0]
[1778120226450,77.24,80949.11,0.0,1.0,0.0,0.0]
[1778120226548,77.24,80947.66,0.0,1.0,0.0,0.0]
[1778120226998,77.24,80946.63,0.0,1.0,0.0,0.0]
[1778120229012,77.24,80942.75,0.0,1.0,0.0,0.0]
[1778120230474,77.24,80942.75,0.0,1.0,0.0,0.0]
[1778120230701,77.24,80942.75,0.0,1.0,0.0,0.0]
[1778120230800,77.24,80938.39,0.0,1.0,0.0,0.0]
[1778120231042,77.24,80938.39,0.0,1.0,0.0,0.0]
[1778120231201,77.24,80938.39,0.0,1.0,0.0,0.0]
[1778120232033,77.24,80943.5,0.0,1.0,0.0,0.0]
[1778120233040,77.24,80945.99,0.0,1.0,0.0,0.0]
[1778120238075,77.24,80946.54,0.0,1.0,0.0,0.0]
[1778120241096,77.24,80948.39,0.0,1.0,0.0,0.0]
[1778120242103,77.24,80948.39,0.0,1.0,0.0,0.0]
[1778120242204,77.24,80948.39,0.0,1.0,0.0,0.0]
[1778120242497,77.24,80948.39,0.0,1.0,0.0,0.0]
[1778120242699,77.24,80948.39,0.0,1.0,0.0,0.0]
[1778120242770,77.24,80948.35,0.0,1.0,0.0,0.0]
[1778120244117,77.24,80950.91,0.0,1.0,0.0,0.0]
[1778120245373,77.24,80950.91,0.0,1.0,0.0,0.0]
[1778120245450,77.24,80950.91,0.0,1.0,0.0,0.0]
[1778120245551,77.24,80956.21,0.0,1.0,0.0,0.0]
[1778120245908,77.24,80956.21,0.0,1.0,0.0,0.0]
[1778120245950,77.24,80956.21,0.0,1.0,0.0,0.0]
[1778120249887,77.24,80956.44,0.0,1.0,0.0,0.0]
[1778120249950,77.24,80956.44,0.0,1.0,0.0,0.0]
[1778120250421,77.24,80956.44,0.0,1.0,0.0,0.0]
[1778120250449,77.24,80956.44,0.0,1.0,0.0,0.0]
[1778120250529,77.24,80955.26,0.0,1.0,0.0,0.0]
[1778120251166,77.24,80952.82,0.0,1.0,0.0,0.0]
[1778120252173,77.24,80950.68,0.0,1.0,0.0,0.0]
[1778120254187,77.24,80952.12,0.0,1.0,0.0,0.0]
[1778120255194,77.24,80961.01,0.0,1.0,0.0,0.0]
[1778120256149,77.24,80961.01,0.0,1.0,0.0,0.0]
[1778120256210,77.24,80961.01,0.0,1.0,0.0,0.0]
[1778120256213,77.24,80961.83,0.0,1.0,0.0,0.0]
[1778120257415,77.24,80956.06,0.0,1.0,0.0,0.0]
[1778120258182,77.24,80956.06,0.0,1.0,0.0,0.0]
[1778120258201,77.24,80956.06,0.0,1.0,0.0,0.0]
[1778120258224,77.24,80953.03,0.0,1.0,0.0,0.0]
[1778120261245,77.24,80947.47,0.0,1.0,0.0,0.0]
[1778120262252,77.24,80935.53,0.0,1.0,0.0,0.0]
[1778120263259,77.24,80931.25,0.0,1.0,0.0,0.0]
[1778120264162,77.24,80931.25,0.0,1.0,0.0,0.0]
[1778120264200,77.24,80931.25,0.0,1.0,0.0,0.0]
[1778120264266,77.24,80934.49,0.0,1.0,0.0,0.0]
[1778120264988,77.24,80934.49,0.0,1.0,0.0,0.0]
[1778120265202,77.24,80934.49,0.0,1.0,0.0,0.0]
[1778120265273,77.24,80935.81,0.0,1.0,0.0,0.0]
[1778120266280,77.24,80940.08,0.0,1.0,0.0,0.0]
[1778120267287,77.24,80945.92,0.0,1.0,0.0,0.0]
[1778120268294,77.24,80944.87,0.0,1.0,0.0,0.0]
[1778120271779,77.24,80945.57,0.0,1.0,0.0,0.0]
[1778120271880,77.24,80945.89,0.0,1.0,0.0,0.0]
[1778120271950,77.24,80945.89,0.0,1.0,0.0,0.0]
[1778120272352,77.24,80945.89,0.0,1.0,0.0,0.0]
[1778120272456,77.24,80945.89,0.0,1.0,0.0,0.0]
[1778120272514,77.24,80946.36,0.0,1.0,0.0,0.0]
[1778120276350,77.24,80947.28,0.0,1.0,0.0,0.0]
[1778120277357,77.24,80951.02,0.0,1.0,0.0,0.0]
[1778120278457,77.24,80951.02,0.0,1.0,0.0,0.0]
[1778120278701,77.24,80951.02,0.0,1.0,0.0,0.0]
[1778120278763,77.24,80952.17,0.0,1.0,0.0,0.0]
[1778120279075,77.24,80952.17,0.0,1.0,0.0,0.0]
[1778120279201,77.24,80952.17,0.0,1.0,0.0,0.0]
[1778120282392,77.24,80953.5,0.0,1.0,0.0,0.0]
[1778120283399,77.24,80955.5,0.0,1.0,0.0,0.0]
[1778120284406,77.24,80959.85,0.0,1.0,0.0,0.0]
[1778120285243,77.24,80959.85,0.0,1.0,0.0,0.0]
[1778120285451,77.24,80959.85,0.0,1.0,0.0,0.0]
[1778120285551,77.24,80959.25,0.0,1.0,0.0,0.0]
[1778120286404,77.24,80959.25,0.0,1.0,0.0,0.0]
[1778120286449,77.24,80959.25,0.0,1.0,0.0,0.0]
[1778120286550,77.24,80961.15,0.0,1.0,0.0,0.0]
[1778120287427,77.24,80967.61,0.0,1.0,0.0,0.0]
[1778120288435,77.24,80970.51,0.0,1.0,0.0,0.0]
[1778120289791,77.24,80970.51,0.0,1.0,0.0,0.0]
[1778120289893,77.24,80972.79,0.0,1.0,0.0,0.0]
[1778120289953,77.24,80972.79,0.0,1.0,0.0,0.0]
[1778120290449,77.24,80975.79,0.0,1.0,0.0,0.0]
[1778120291131,77.24,80975.79,0.0,1.0,0.0,0.0]
[1778120291200,77.24,80975.79,0.0,1.0,0.0,0.0]
[1778120291456,77.24,80975.46,0.0,1.0,0.0,0.0]
[1778120292463,77.24,80973.43,0.0,1.0,0.0,0.0]
[1778120295451,77.24,80972.8,0.0,1.0,0.0,0.0]
[1778120295690,77.24,80972.8,0.0,1.0,0.0,0.0]
[1778120295738,77.24,80970.81,0.0,1.0,0.0,0.0]
[1778120296491,77.24,80967.6,0.0,1.0,0.0,0.0]
[1778120297498,77.24,80966.28,0.0,1.0,0.0,0.0]
[1778120298505,77.24,80963.97,0.0,1.0,0.0,0.0]
[1778120299512,77.24,80963.01,0.0,1.0,0.0,0.0]
[1778120301151,77.24,80962.3,0.0,1.0,0.0,0.0]
[1778120301201,77.24,80962.3,0.0,1.0,0.0,0.0]
[1778120301367,77.24,80962.3,0.0,1.0,0.0,0.0]
[1778120301449,77.24,80962.3,0.0,1.0,0.0,0.0]
[1778120301526,77.24,80961.98,0.0,1.0,0.0,0.0]
[1778120303540,77.24,80963.13,0.0,1.0,0.0,0.0]
[1778120305554,77.24,80968.46,0.0,1.0,0.0,0.0]
[1778120306604,77.24,80968.46,0.0,1.0,0.0,0.0]
[1778120306700,77.24,80968.46,0.0,1.0,0.0,0.0]
[1778120306705,77.24,80969.51,0.0,1.0,0.0,0.0]
[1778120307478,77.24,80969.51,0.0,1.0,0.0,0.0]
[1778120307704,77.24,80969.51,0.0,1.0,0.0,0.0]
[1778120307802,77.24,80966.7,0.0,1.0,0.0,0.0]
[1778120308575,77.24,80964.73,0.0,1.0,0.0,0.0]
[1778120309583,77.24,80966.55,0.0,1.0,0.0,0.0]
[1778120310552,77.24,80966.55,0.0,1.0,0.0,0.0]
[1778120310699,77.24,80966.55,0.0,1.0,0.0,0.0]
[1778120310763,77.24,80965.2,0.0,1.0,0.0,0.0]
[1778120311597,77.24,80965.88,0.0,1.0,0.0,0.0]
[1778120312606,77.24,80965.88,0.0,1.0,0.0,0.0]
[1778120312702,77.24,80965.88,0.0,1.0,0.0,0.0]
[1778120312707,77.24,80966.01,0.0,1.0,0.0,0.0]
[1778120314618,77.24,80964.84,0.0,1.0,0.0,0.0]
[1778120316632,77.24,80963.76,0.0,1.0,0.0,0.0]
[1778120317116,77.24,80963.76,0.0,1.0,0.0,0.0]
[1778120317206,77.24,80963.76,0.0,1.0,0.0,0.0]
[1778120317639,77.24,80967.5,0.0,1.0,0.0,0.0]
[1778120318646,77.24,80968.89,0.0,1.0,0.0,0.0]
[1778120320661,77.24,80970.1,0.0,1.0,0.0,0.0]
[1778120321667,77.24,80974.61,0.0,1.0,0.0,0.0]
[1778120322607,77.24,80974.61,0.0,1.0,0.0,0.0]
[1778120322701,77.24,80974.61,0.0,1.0,0.0,0.0]
[1778120322708,77.24,80971.68,0.0,1.0,0.0,0.0]
[1778120323476,77.24,80971.68,0.0,1.0,0.0,0.0]
[1778120323703,77.24,80971.68,0.0,1.0,0.0,0.0]
[1778120325695,77.24,80969.62,0.0,1.0,0.0,0.0]
[1778120326702,77.24,80967.75,0.0,1.0,0.0,0.0]
[1778120327322,77.24,80967.75,0.0,1.0,0.0,0.0]
[1778120327449,77.24,80967.75,0.0,1.0,0.0,0.0]
[1778120327709,77.24,80965.04,0.0,1.0,0.0,0.0]
[1778120328053,77.24,80965.04,0.0,1.0,0.0,0.0]
[1778120328203,77.24,80965.04,0.0,1.0,0.0,0.0]
[1778120328716,77.24,80964.26,0.0,1.0,0.0,0.0]
[1778120329723,77.24,80965.34,0.0,1.0,0.0,0.0]
[1778120332744,77.24,80964.61,0.0,1.0,0.0,0.0]
[1778120336772,77.24,80965.51,0.0,1.0,0.0,0.0]
[1778120341807,77.24,80964.94,0.0,1.0,0.0,0.0]
[1778120342087,77.24,80964.94,0.0,1.0,0.0,0.0]
[1778120342199,77.24,80964.94,0.0,1.0,0.0,0.0]
[1778120342814,77.24,80965.77,0.0,1.0,0.0,0.0]
[1778120343059,77.24,80965.77,0.0,1.0,0.0,0.0]
[1778120343205,77.24,80965.77,0.0,1.0,0.0,0.0]
[1778120344832,77.24,80964.83,0.0,1.0,0.0,0.0]
[1778120348096,77.24,80964.86,0.0,1.0,0.0,0.0]
[1778120348203,77.24,80964.86,0.0,1.0,0.0,0.0]
[1778120352671,77.24,80965.18,0.0,1.0,0.0,0.0]
[1778120352699,77.24,80965.18,0.0,1.0,0.0,0.0]
[1778120352884,77.24,80965.48,0.0,1.0,0.0,0.0]
[1778120355905,77.24,80967.2,0.0,1.0,0.0,0.0]
[1778120356465,77.24,80967.2,0.0,1.0,0.0,0.0]
[1778120356704,77.24,80967.2,0.0,1.0,0.0,0.0]
[1778120356912,77.24,80966.03,0.0,1.0,0.0,0.0]
[1778120357279,77.24,80966.03,0.0,1.0,0.0,0.0]
[1778120357449,77.24,80966.03,0.0,1.0,0.0,0.0]
[1778120357919,77.24,80956.69,0.0,1.0,0.0,0.0]
[1778120359771,77.24,80956.69,0.0,1.0,0.0,0.0]
[1778120359949,77.24,80956.69,0.0,1.0,0.0,0.0]
[1778120359933,77.24,80953.48,0.0,1.0,0.0,0.0]
[1778120360940,77.24,80948.52,0.0,1.0,0.0,0.0]
[1778120361947,77.24,80944.26,0.0,1.0,0.0,0.0]
[1778120362932,77.24,80944.26,0.0,1.0,0.0,0.0]
[1778120362950,77.24,80944.26,0.0,1.0,0.0,0.0]
[1778120362954,77.24,80943.21,0.0,1.0,0.0,0.0]
[1778120364386,77.24,80942.95,0.0,1.0,0.0,0.0]
[1778120364448,77.24,80942.95,0.0,1.0,0.0,0.0]
[1778120364968,77.24,80942.68,0.0,1.0,0.0,0.0]
[1778120367990,77.24,80943.77,0.0,1.0,0.0,0.0]
[1778120368997,77.24,80944.74,0.0,1.0,0.0,0.0]
[1778120371243,77.24,80944.53,0.0,1.0,0.0,0.0]
[1778120371452,77.24,80944.53,0.0,1.0,0.0,0.0]
[1778120371521,77.24,80942.86,0.0,1.0,0.0,0.0]
[1778120373025,77.24,80945.39,0.0,1.0,0.0,0.0]
[1778120374656,77.24,80945.39,0.0,1.0,0.0,0.0]
[1778120374703,77.24,80945.39,0.0,1.0,0.0,0.0]
[1778120374800,77.24,80948.0,0.0,1.0,0.0,0.0]
[1778120375039,77.24,80949.94,0.0,1.0,0.0,0.0]
[1778120376046,77.24,80951.22,0.0,1.0,0.0,0.0]
[1778120377053,77.24,80954.68,0.0,1.0,0.0,0.0]
[1778120378336,77.24,80954.68,0.0,1.0,0.0,0.0]
[1778120378449,77.24,80954.68,0.0,1.0,0.0,0.0]
[1778120378650,77.24,80960.09,0.0,1.0,0.0,0.0]
[1778120379261,77.24,80960.09,0.0,1.0,0.0,0.0]
[1778120379453,77.24,80960.09,0.0,1.0,0.0,0.0]
[1778120379484,77.24,80958.99,0.0,1.0,0.0,0.0]
[1778120384102,77.24,80959.69,0.0,1.0,0.0,0.0]
[1778120385757,77.24,80959.69,0.0,1.0,0.0,0.0]
[1778120385953,77.24,80959.69,0.0,1.0,0.0,0.0]
[1778120385977,77.24,80961.26,0.0,1.0,0.0,0.0]
[1778120386485,77.24,80961.26,0.0,1.0,0.0,0.0]
[1778120386701,77.24,80961.26,0.0,1.0,0.0,0.0]
[1778120388130,77.24,80955.26,0.0,1.0,0.0,0.0]
[1778120389137,77.24,80953.9,0.0,1.0,0.0,0.0]
[1778120390144,77.24,80954.72,0.0,1.0,0.0,0.0]
[1778120393165,77.24,80945.34,0.0,1.0,0.0,0.0]
[1778120394172,77.24,80932.5,0.0,1.0,0.0,0.0]
[1778120395179,77.24,80926.99,0.0,1.0,0.0,0.0]
[1778120396971,77.24,80926.99,0.0,1.0,0.0,0.0]
[1778120397002,77.24,80924.0,0.0,1.0,0.0,0.0]
[1778120397217,77.24,80924.0,0.0,1.0,0.0,0.0]
[1778120397292,77.24,80920.28,0.0,1.0,0.0,0.0]
[1778120399019,77.24,80920.28,0.0,1.0,0.0,0.0]
[1778120398200,77.24,80918.97,0.0,1.0,0.0,0.0]
[1778120399202,77.24,80918.97,0.0,1.0,0.0,0.0]
[1778120399207,77.24,80917.93,0.0,1.0,0.0,0.0]
[1778120400219,77.24,80915.73,0.0,1.0,0.0,0.0]
[1778120401222,77.24,80908.41,0.0,1.0,0.0,0.0]
[1778120402229,77.24,80907.49,0.0,1.0,0.0,0.0]
[1778120403236,77.24,80911.79,0.0,1.0,0.0,0.0]
[1778120404243,77.24,80913.39,0.0,1.0,0.0,0.0]
[1778120405390,77.24,80913.39,0.0,1.0,0.0,0.0]
[1778120405448,77.24,80913.39,0.0,1.0,0.0,0.0]
[1778120405901,77.24,80913.67,0.0,1.0,0.0,0.0]
[1778120406258,77.24,80914.7,0.0,1.0,0.0,0.0]
[1778120407317,77.24,80914.7,0.0,1.0,0.0,0.0]
[1778120407453,77.24,80914.7,0.0,1.0,0.0,0.0]
[1778120409278,77.24,80916.51,0.0,1.0,0.0,0.0]
[1778120412287,77.24,80916.62,0.0,1.0,0.0,0.0]
[1778120412299,77.24,80919.96,0.0,1.0,0.0,0.0]
[1778120413739,77.24,80919.96,0.0,1.0,0.0,0.0]
[1778120413951,77.24,80919.96,0.0,1.0,0.0,0.0]
[1778120414017,77.24,80923.38,0.0,1.0,0.0,0.0]
[1778120415320,77.24,80925.49,0.0,1.0,0.0,0.0]
[1778120416751,77.24,80925.49,0.0,1.0,0.0,0.0]
[1778120416951,77.24,80925.49,0.0,1.0,0.0,0.0]
[1778120416958,77.24,80923.18,0.0,1.0,0.0,0.0]
[1778120417334,77.24,80921.92,0.0,1.0,0.0,0.0]
[1778120418341,77.24,80923.53,0.0,1.0,0.0,0.0]
[1778120419348,77.24,80923.09,0.0,1.0,0.0,0.0]
[1778120420355,77.24,80923.73,0.0,1.0,0.0,0.0]
[1778120423376,77.24,80924.95,0.0,1.0,0.0,0.0]
[1778120424383,77.24,80928.38,0.0,1.0,0.0,0.0]
[1778120425145,77.24,80928.38,0.0,1.0,0.0,0.0]
[1778120425204,77.24,80928.38,0.0,1.0,0.0,0.0]
[1778120425390,77.24,80929.68,0.0,1.0,0.0,0.0]
[1778120426397,77.24,80930.19,0.0,1.0,0.0,0.0]
[1778120430425,77.24,80932.04,0.0,1.0,0.0,0.0]
[1778120431452,77.24,80932.04,0.0,1.0,0.0,0.0]
[1778120431704,77.24,80932.04,0.0,1.0,0.0,0.0]
[1778120431798,77.24,80933.09,0.0,1.0,0.0,0.0]
[1778120433446,77.24,80935.18,0.0,1.0,0.0,0.0]
[1778120439488,77.24,80935.12,0.0,1.0,0.0,0.0]
[1778120444539,77.24,80935.21,0.0,1.0,0.0,0.0]
[1778120444700,77.24,80935.21,0.0,1.0,0.0,0.0]
[1778120450565,77.24,80938.74,0.0,1.0,0.0,0.0]
[1778120451572,77.24,80942.21,0.0,1.0,0.0,0.0]
[1778120453060,77.24,80942.21,0.0,1.0,0.0,0.0]
[1778120452579,77.24,80944.13,0.0,1.0,0.0,0.0]
[1778120453201,77.24,80944.13,0.0,1.0,0.0,0.0]
[1778120454593,77.24,80944.72,0.0,1.0,0.0,0.0]
[1778120456607,77.24,80943.9,0.0,1.0,0.0,0.0]
[1778120458621,77.24,80946.17,0.0,1.0,0.0,0.0]
[1778120459628,77.24,80957.15,0.0,1.0,0.0,0.0]
[1778120460635,77.24,80956.64,0.0,1.0,0.0,0.0]
[1778120461642,77.24,80954.43,0.0,1.0,0.0,0.0]
[1778120462461,77.24,80954.43,0.0,1.0,0.0,0.0]
[1778120462700,77.24,80954.43,0.0,1.0,0.0,0.0]
[1778120466677,77.24,80953.39,0.0,1.0,0.0,0.0]
[1778120468691,77.24,80954.21,0.0,1.0,0.0,0.0]
[1778120472719,77.24,80951.02,0.0,1.0,0.0,0.0]
[1778120473726,77.24,80943.71,0.0,1.0,0.0,0.0]
[1778120474711,77.24,80943.71,0.0,1.0,0.0,0.0]
[1778120474951,77.24,80943.71,0.0,1.0,0.0,0.0]
[1778120475047,77.24,80942.66,0.0,1.0,0.0,0.0]
[1778120480775,77.24,80942.66,0.0,1.0,0.0,0.0]
[1778120482227,77.24,80942.68,0.0,1.0,0.0,0.0]
[1778120482450,77.24,80942.68,0.0,1.0,0.0,0.0]
[1778120483799,77.24,80938.18,0.0,1.0,0.0,0.0]
[1778120485813,77.24,80939.18,0.0,1.0,0.0,0.0]
[1778120486820,77.24,80938.67,0.0,1.0,0.0,0.0]
[1778120487827,77.24,80935.54,0.0,1.0,0.0,0.0]
[1778120488874,77.24,80935.54,0.0,1.0,0.0,0.0]
[1778120488953,77.24,80935.54,0.0,1.0,0.0,0.0]
[1778120488975,77.24,80932.37,0.0,1.0,0.0,0.0]
[1778120490848,77.24,80936.9,0.0,1.0,0.0,0.0]
[1778120491855,77.24,80938.57,0.0,1.0,0.0,0.0]
[1778120492862,77.24,80939.43,0.0,1.0,0.0,0.0]
[1778120493393,77.24,80939.43,0.0,1.0,0.0,0.0]
[1778120493448,77.24,80939.43,0.0,1.0,0.0,0.0]
[1778120493869,77.24,80940.24,0.0,1.0,0.0,0.0]
[1778120495883,77.24,80941.83,0.0,1.0,0.0,0.0]
[1778120496890,77.24,80939.75,0.0,1.0,0.0,0.0]
[1778120497611,77.24,80939.75,0.0,1.0,0.0,0.0]
[1778120497700,77.24,80939.75,0.0,1.0,0.0,0.0]
[1778120497897,77.24,80934.39,0.0,1.0,0.0,0.0]
[1778120499911,77.24,80935.3,0.0,1.0,0.0,0.0]
[1778120500918,77.24,80936.56,0.0,1.0,0.0,0.0]
[1778120501925,77.24,80935.94,0.0,1.0,0.0,0.0]
[1778120502932,77.24,80933.46,0.0,1.0,0.0,0.0]
[1778120503190,77.24,80933.46,0.0,1.0,0.0,0.0]
[1778120503200,77.24,80933.46,0.0,1.0,0.0,0.0]
[1778120503939,77.24,80928.16,0.0,1.0,0.0,0.0]
[1778120505953,77.24,80929.27,0.0,1.0,0.0,0.0]
[1778120506960,77.24,80926.77,0.0,1.0,0.0,0.0]
[1778120509982,77.24,80922.75,0.0,1.0,0.0,0.0]
[1778120510343,77.24,80922.75,0.0,1.0,0.0,0.0]
[1778120510452,77.24,80922.75,0.0,1.0,0.0,0.0]
[1778120510989,77.24,80917.49,0.0,1.0,0.0,0.0]
[1778120511996,77.24,80916.44,0.0,1.0,0.0,0.0]
[1778120515017,77.24,80917.05,0.0,1.0,0.0,0.0]
[1778120518038,77.24,80916.58,0.0,1.0,0.0,0.0]
[1778120519045,77.24,80915.46,0.0,1.0,0.0,0.0]
[1778120520052,77.24,80913.96,0.0,1.0,0.0,0.0]
[1778120521059,77.24,80911.27,0.0,1.0,0.0,0.0]
[1778120522027,77.24,80911.27,0.0,1.0,0.0,0.0]
[1778120522086,77.24,80909.79,0.0,1.0,0.0,0.0]
[1778120522201,77.24,80909.79,0.0,1.0,0.0,0.0]
[1778120524080,77.24,80907.38,0.0,1.0,0.0,0.0]
[1778120525455,77.24,80907.19,0.0,1.0,0.0,0.0]
[1778120525701,77.24,80907.19,0.0,1.0,0.0,0.0]
[1778120526094,77.24,80907.21,0.0,1.0,0.0,0.0]
[1778120527585,77.24,80907.55,0.0,1.0,0.0,0.0]
[1778120527704,77.24,80907.55,0.0,1.0,0.0,0.0]
[1778120528108,77.24,80907.05,0.0,1.0,0.0,0.0]
[1778120531129,77.24,80906.53,0.0,1.0,0.0,0.0]
[1778120533565,77.24,80906.67,0.0,1.0,0.0,0.0]
[1778120533703,77.24,80906.67,0.0,1.0,0.0,0.0]
[1778120534150,77.24,80907.2,0.0,1.0,0.0,0.0]
[1778120537171,77.24,80906.78,0.0,1.0,0.0,0.0]
[1778120538178,77.24,80907.45,0.0,1.0,0.0,0.0]
[1778120541935,77.24,80907.69,0.0,1.0,0.0,0.0]
[1778120542315,77.24,80908.29,0.0,1.0,0.0,0.0]
[1778120543213,77.24,80907.51,0.0,1.0,0.0,0.0]
[1778120545701,77.24,80907.34,0.0,1.0,0.0,0.0]
[1778120545723,77.24,80906.62,0.0,1.0,0.0,0.0]
[1778120547241,77.24,80907.68,0.0,1.0,0.0,0.0]
[1778120551270,77.24,80902.99,0.0,1.0,0.0,0.0]
[1778120552277,77.24,80901.76,0.0,1.0,0.0,0.0]
[1778120553284,77.24,80905.81,0.0,1.0,0.0,0.0]
[1778120554306,77.24,80905.81,0.0,1.0,0.0,0.0]
[1778120554460,77.24,80905.81,0.0,1.0,0.0,0.0]
[1778120554482,77.24,80906.85,0.0,1.0,0.0,0.0]
[1778120556305,77.24,80905.13,0.0,1.0,0.0,0.0]
[1778120557312,77.24,80901.36,0.0,1.0,0.0,0.0]
[1778120558319,77.24,80898.01,0.0,1.0,0.0,0.0]
[1778120559326,77.24,80899.27,0.0,1.0,0.0,0.0]
[1778120562347,77.24,80902.94,0.0,1.0,0.0,0.0]
[1778120564361,77.24,80910.19,0.0,1.0,0.0,0.0]
[1778120565368,77.24,80912.92,0.0,1.0,0.0,0.0]
[1778120566375,77.24,80915.05,0.0,1.0,0.0,0.0]
[1778120568801,77.24,80916.93,0.0,1.0,0.0,0.0]
[1778120573184,77.24,80917.33,0.0,1.0,0.0,0.0]
[1778120573199,77.24,80917.33,0.0,1.0,0.0,0.0]
[1778120572417,77.24,80918.39,0.0,1.0,0.0,0.0]
[1778120573424,77.24,80920.95,0.0,1.0,0.0,0.0]
[1778120574431,77.24,80922.49,0.0,1.0,0.0,0.0]
[1778120579466,77.24,80923.01,0.0,1.0,0.0,0.0]
[1778120581480,77.24,80924.53,0.0,1.0,0.0,0.0]
[1778120582487,77.24,80927.85,0.0,1.0,0.0,0.0]
[1778120585898,77.24,80928.09,0.0,1.0,0.0,0.0]
[1778120585951,77.24,80928.09,0.0,1.0,0.0,0.0]
[1778120585980,77.24,80928.27,0.0,1.0,0.0,0.0]
[1778120588529,77.24,80929.89,0.0,1.0,0.0,0.0]
[1778120589536,77.24,80938.46,0.0,1.0,0.0,0.0]
[1778120590543,77.24,80947.92,0.0,1.0,0.0,0.0]
[1778120591550,77.24,80958.97,0.0,1.0,0.0,0.0]
[1778120592557,77.24,80962.38,0.0,1.0,0.0,0.0]
[1778120594571,77.24,80963.6,0.0,1.0,0.0,0.0]
[1778120595578,77.24,80964.93,0.0,1.0,0.0,0.0]
[1778120598599,77.24,80966.41,0.0,1.0,0.0,0.0]
[1778120599606,77.24,80967.65,0.0,1.0,0.0,0.0]
[1778120600742,77.24,80967.65,0.0,1.0,0.0,0.0]
[1778120600947,77.24,80967.65,0.0,1.0,0.0,0.0]
[1778120601049,77.24,80965.02,0.0,1.0,0.0,0.0]
[1778120602627,77.24,80967.31,0.0,1.0,0.0,0.0]
[1778120605446,77.24,80966.45,0.0,1.0,0.0,0.0]
[1778120605700,77.24,80966.45,0.0,1.0,0.0,0.0]
[1778120605747,77.24,80965.42,0.0,1.0,0.0,0.0]
[1778120606656,77.24,80961.45,0.0,1.0,0.0,0.0]
[1778120609677,77.24,80964.14,0.0,1.0,0.0,0.0]
[1778120611691,77.24,80960.92,0.0,1.0,0.0,0.0]
[1778120612698,77.24,80962.14,0.0,1.0,0.0,0.0]
[1778120613705,77.24,80963.52,0.0,1.0,0.0,0.0]
[1778120614712,77.24,80969.07,0.0,1.0,0.0,0.0]
[1778120615719,77.24,80967.31,0.0,1.0,0.0,0.0]
[1778120616726,77.24,80965.91,0.0,1.0,0.0,0.0]
[1778120617733,77.24,80968.83,0.0,1.0,0.0,0.0]
[1778120620754,77.24,80971.53,0.0,1.0,0.0,0.0]
[1778120622768,77.24,80972.55,0.0,1.0,0.0,0.0]
[1778120623775,77.24,80976.01,0.0,1.0,0.0,0.0]
[1778120624782,77.24,80977.66,0.0,1.0,0.0,0.0]
[1778120626796,77.24,80981.95,0.0,1.0,0.0,0.0]
[1778120628810,77.24,80984.4,0.0,1.0,0.0,0.0]
[1778120629817,77.24,80987.78,0.0,1.0,0.0,0.0]
[1778120633845,77.24,80991.03,0.0,1.0,0.0,0.0]
[1778120634852,77.24,80992.91,0.0,1.0,0.0,0.0]
[1778120636866,77.24,80996.08,0.0,1.0,0.0,0.0]
[1778120637873,77.24,80994.75,0.0,1.0,0.0,0.0]
[1778120638880,77.24,80993.27,0.0,1.0,0.0,0.0]
[1778120639887,77.24,80990.57,0.0,1.0,0.0,0.0]
[1778120640894,77.24,80986.35,0.0,1.0,0.0,0.0]
[1778120641901,77.24,80984.84,0.0,1.0,0.0,0.0]
[1778120642908,77.24,80983.32,0.0,1.0,0.0,0.0]
[1778120643915,77.24,80985.46,0.0,1.0,0.0,0.0]
[1778120644922,77.24,80983.01,0.0,1.0,0.0,0.0]
[1778120646937,77.24,80976.14,0.0,1.0,0.0,0.0]
[1778120647943,77.24,80972.2,0.0,1.0,0.0,0.0]
[1778120648950,77.24,80970.83,0.0,1.0,0.0,0.0]
[1778120649957,77.24,80962.96,0.0,1.0,0.0,0.0]
[1778120650964,77.24,80959.61,0.0,1.0,0.0,0.0]
[1778120651971,77.24,80957.0,0.0,1.0,0.0,0.0]
[1778120654992,77.24,80953.18,0.0,1.0,0.0,0.0]
[1778120655999,77.24,80948.44,0.0,1.0,0.0,0.0]
[1778120657006,77.24,80943.81,0.0,1.0,0.0,0.0]
[1778120658013,77.24,80939.32,0.0,1.0,0.0,0.0]
[1778120659137,77.24,80939.32,0.0,1.0,0.0,0.0]
[1778120659220,77.24,80934.95,0.0,1.0,0.0,0.0]
[1778120659704,77.24,80934.95,0.0,1.0,0.0,0.0]
[1778120659750,77.24,80934.95,0.0,1.0,0.0,0.0]
[1778120660027,77.24,80933.34,0.0,1.0,0.0,0.0]
[1778120661034,77.24,80936.43,0.0,1.0,0.0,0.0]
[1778120663699,77.24,80935.72,0.0,1.0,0.0,0.0]
[1778120664055,77.24,80934.43,0.0,1.0,0.0,0.0]
[1778120666069,77.24,80936.01,0.0,1.0,0.0,0.0]
[1778120667710,77.24,80935.32,0.0,1.0,0.0,0.0]
[1778120667948,77.24,80935.32,0.0,1.0,0.0,0.0]
[1778120668049,77.24,80935.32,0.0,1.0,0.0,0.0]
[1778120671104,77.24,80934.04,0.0,1.0,0.0,0.0]
[1778120673118,77.24,80932.92,0.0,1.0,0.0,0.0]
[1778120674125,77.24,80935.16,0.0,1.0,0.0,0.0]
[1778120674559,77.24,80935.16,0.0,1.0,0.0,0.0]
[1778120674701,77.24,80935.16,0.0,1.0,0.0,0.0]
[1778120679160,77.24,80937.52,0.0,1.0,0.0,0.0]
[1778120680062,77.24,80937.52,0.0,1.0,0.0,0.0]
[1778120680206,77.24,80937.52,0.0,1.0,0.0,0.0]
[1778120680305,77.24,80939.17,0.0,1.0,0.0,0.0]
[1778120680500,77.24,80939.17,0.0,1.0,0.0,0.0]
[1778120680700,77.24,80939.17,0.0,1.0,0.0,0.0]
[1778120683188,77.24,80934.11,0.0,1.0,0.0,0.0]
[1778120684195,77.24,80931.05,0.0,1.0,0.0,0.0]
[1778120685202,77.24,80930.02,0.0,1.0,0.0,0.0]
[1778120685467,77.24,80930.02,0.0,1.0,0.0,0.0]
[1778120685700,77.24,80930.02,0.0,1.0,0.0,0.0]
[1778120685980,77.24,80930.02,0.0,1.0,0.0,0.0]
[1778120686199,77.24,80930.02,0.0,1.0,0.0,0.0]
[1778120686209,77.24,80930.39,0.0,1.0,0.0,0.0]
[1778120688223,77.24,80933.05,0.0,1.0,0.0,0.0]
[1778120693258,77.24,80930.75,0.0,1.0,0.0,0.0]
[1778120694265,77.24,80923.48,0.0,1.0,0.0,0.0]
[1778120695272,77.24,80913.22,0.0,1.0,0.0,0.0]
[1778120696279,77.24,80911.32,0.0,1.0,0.0,0.0]
[1778120697286,77.24,80910.71,0.0,1.0,0.0,0.0]
[1778120699173,77.24,80911.62,0.0,1.0,0.0,0.0]
[1778120699203,77.24,80911.62,0.0,1.0,0.0,0.0]
[1778120699300,77.24,80911.58,0.0,1.0,0.0,0.0]
[1778120699672,77.24,80911.58,0.0,1.0,0.0,0.0]
[1778120699701,77.24,80911.58,0.0,1.0,0.0,0.0]
[1778120701314,77.24,80915.71,0.0,1.0,0.0,0.0]
[1778120704335,77.24,80910.48,0.0,1.0,0.0,0.0]
[1778120705342,77.24,80905.7,0.0,1.0,0.0,0.0]
[1778120706349,77.24,80902.72,0.0,1.0,0.0,0.0]
[1778120707755,77.24,80902.72,0.0,1.0,0.0,0.0]
[1778120707954,77.24,80902.72,0.0,1.0,0.0,0.0]
[1778120708112,77.24,80902.72,0.0,1.0,0.0,0.0]
[1778120708200,77.24,80902.72,0.0,1.0,0.0,0.0]
[1778120708213,77.24,80902.56,0.0,1.0,0.0,0.0]
[1778120709370,77.24,80904.23,0.0,1.0,0.0,0.0]
[1778120710377,77.24,80906.9,0.0,1.0,0.0,0.0]
[1778120711384,77.24,80911.02,0.0,1.0,0.0,0.0]
[1778120713399,77.24,80918.87,0.0,1.0,0.0,0.0]
[1778120714405,77.24,80925.82,0.0,1.0,0.0,0.0]
[1778120716248,77.24,80925.82,0.0,1.0,0.0,0.0]
[1778120716337,77.24,80929.03,0.0,1.0,0.0,0.0]
[1778120716450,77.24,80929.03,0.0,1.0,0.0,0.0]
[1778120716883,77.24,80929.03,0.0,1.0,0.0,0.0]
[1778120716950,77.24,80929.03,0.0,1.0,0.0,0.0]
[1778120720447,77.24,80927.35,0.0,1.0,0.0,0.0]
[1778120721455,77.24,80923.67,0.0,1.0,0.0,0.0]
[1778120722461,77.24,80921.39,0.0,1.0,0.0,0.0]
[1778120723468,77.24,80918.73,0.0,1.0,0.0,0.0]
[1778120724426,77.24,80918.73,0.0,1.0,0.0,0.0]
[1778120724451,77.24,80918.73,0.0,1.0,0.0,0.0]
[1778120725006,77.24,80918.73,0.0,1.0,0.0,0.0]
[1778120725200,77.24,80918.73,0.0,1.0,0.0,0.0]
[1778120725234,77.24,80918.73,0.0,1.0,0.0,0.0]
[1778120726489,77.24,80917.18,0.0,1.0,0.0,0.0]
[1778120729510,77.24,80918.18,0.0,1.0,0.0,0.0]
[1778120731524,77.24,80918.6,0.0,1.0,0.0,0.0]
[1778120734545,77.24,80914.92,0.0,1.0,0.0,0.0]
[1778120735552,77.24,80912.53,0.0,1.0,0.0,0.0]
[1778120736559,77.24,80911.25,0.0,1.0,0.0,0.0]
[1778120738351,77.24,80911.25,0.0,1.0,0.0,0.0]
[1778120738453,77.24,80910.68,0.0,1.0,0.0,0.0]
[1778120739161,77.24,80910.68,0.0,1.0,0.0,0.0]
[1778120739201,77.24,80910.68,0.0,1.0,0.0,0.0]
[1778120739282,77.24,80908.99,0.0,1.0,0.0,0.0]
[1778120743194,77.24,80909.61,0.0,1.0,0.0,0.0]
[1778120743201,77.24,80909.61,0.0,1.0,0.0,0.0]
[1778120748643,77.24,80908.36,0.0,1.0,0.0,0.0]
[1778120750657,77.24,80907.18,0.0,1.0,0.0,0.0]
[1778120751664,77.24,80905.11,0.0,1.0,0.0,0.0]
[1778120752671,77.24,80903.9,0.0,1.0,0.0,0.0]
[1778120753837,77.24,80903.9,0.0,1.0,0.0,0.0]
[1778120753955,77.24,80903.9,0.0,1.0,0.0,0.0]
[1778120753998,77.24,80903.9,0.0,1.0,0.0,0.0]
[1778120754207,77.24,80903.9,0.0,1.0,0.0,0.0]
[1778120754208,77.24,80904.06,0.0,1.0,0.0,0.0]
[1778120756699,77.24,80902.71,0.0,1.0,0.0,0.0]
[1778120759704,77.24,80902.81,0.0,1.0,0.0,0.0]
[1778120759856,77.24,80902.81,0.0,1.0,0.0,0.0]
[1778120759953,77.24,80902.81,0.0,1.0,0.0,0.0]
[1778120760013,77.24,80902.59,0.0,1.0,0.0,0.0]
[1778120762741,77.24,80900.44,0.0,1.0,0.0,0.0]
[1778120768783,77.24,80900.63,0.0,1.0,0.0,0.0]
[1778120771214,77.24,80899.71,0.0,1.0,0.0,0.0]
[1778120771388,77.24,80899.71,0.0,1.0,0.0,0.0]
[1778120771305,77.24,80899.74,0.0,1.0,0.0,0.0]
[1778120771452,77.24,80899.74,0.0,1.0,0.0,0.0]
[1778120772811,77.24,80901.01,0.0,1.0,0.0,0.0]
[1778120775832,77.24,80904.49,0.0,1.0,0.0,0.0]
[1778120776896,77.24,80904.49,0.0,1.0,0.0,0.0]
[1778120776953,77.24,80904.49,0.0,1.0,0.0,0.0]
[1778120777103,77.24,80904.49,0.0,1.0,0.0,0.0]
[1778120777204,77.24,80904.49,0.0,1.0,0.0,0.0]
[1778120777306,77.24,80906.18,0.0,1.0,0.0,0.0]
[1778120782639,77.24,80905.83,0.0,1.0,0.0,0.0]
[1778120782704,77.24,80905.83,0.0,1.0,0.0,0.0]
[1778120782895,77.24,80905.83,0.0,1.0,0.0,0.0]
[1778120782951,77.24,80905.83,0.0,1.0,0.0,0.0]
[1778120783051,77.24,80905.6,0.0,1.0,0.0,0.0]
[1778120788063,77.24,80905.9,0.0,1.0,0.0,0.0]
[1778120788202,77.24,80905.9,0.0,1.0,0.0,0.0]
[1778120788208,77.24,80905.9,0.0,1.0,0.0,0.0]
[1778120788300,77.24,80904.57,0.0,1.0,0.0,0.0]
[1778120788452,77.24,80904.57,0.0,1.0,0.0,0.0]
[1778120788924,77.24,80903.43,0.0,1.0,0.0,0.0]
[1778120790938,77.24,80900.8,0.0,1.0,0.0,0.0]
[1778120791945,77.24,80901.82,0.0,1.0,0.0,0.0]
[1778120793341,77.24,80901.82,0.0,1.0,0.0,0.0]
[1778120793454,77.24,80901.63,0.0,1.0,0.0,0.0]
[1778120794987,77.24,80901.76,0.0,1.0,0.0,0.0]
[1778120795201,77.24,80901.76,0.0,1.0,0.0,0.0]
[1778120795276,77.24,80904.62,0.0,1.0,0.0,0.0]
[1778120795973,77.24,80903.68,0.0,1.0,0.0,0.0]
[1778120796980,77.24,80899.16,0.0,1.0,0.0,0.0]
[1778120797987,77.24,80895.46,0.0,1.0,0.0,0.0]
[1778120798890,77.24,80895.46,0.0,1.0,0.0,0.0]
[1778120798955,77.24,80895.46,0.0,1.0,0.0,0.0]
[1778120798994,77.24,80899.65,0.0,1.0,0.0,0.0]
[1778120800003,77.24,80903.01,0.0,1.0,0.0,0.0]
[1778120802015,77.24,80905.25,0.0,1.0,0.0,0.0]
[1778120802717,77.24,80905.25,0.0,1.0,0.0,0.0]
[1778120802948,77.24,80905.25,0.0,1.0,0.0,0.0]
[1778120804050,77.24,80904.49,0.0,1.0,0.0,0.0]
[1778120804199,77.24,80904.49,0.0,1.0,0.0,0.0]
[1778120804236,77.24,80904.55,0.0,1.0,0.0,0.0]
[1778120809902,77.24,80904.92,0.0,1.0,0.0,0.0]
[1778120809951,77.24,80904.92,0.0,1.0,0.0,0.0]
[1778120816118,77.24,80904.76,0.0,1.0,0.0,0.0]
[1778120821153,77.24,80904.52,0.0,1.0,0.0,0.0]
[1778120823167,77.24,80902.73,0.0,1.0,0.0,0.0]
[1778120827195,77.24,80903.87,0.0,1.0,0.0,0.0]
[1778120828202,77.24,80904.91,0.0,1.0,0.0,0.0]
[1778120828940,77.24,80904.91,0.0,1.0,0.0,0.0]
[1778120828955,77.24,80904.91,0.0,1.0,0.0,0.0]
[1778120829220,77.24,80904.91,0.0,1.0,0.0,0.0]
[1778120829450,77.24,80904.91,0.0,1.0,0.0,0.0]
[1778120829222,77.24,80903.57,0.0,1.0,0.0,0.0]
[1778120832230,77.24,80902.37,0.0,1.0,0.0,0.0]
[1778120836258,77.24,80901.36,0.0,1.0,0.0,0.0]
[1778120838229,77.24,80901.43,0.0,1.0,0.0,0.0]
[1778120838451,77.24,80901.43,0.0,1.0,0.0,0.0]
[1778120838330,77.24,80901.04,0.0,1.0,0.0,0.0]
[1778120838499,77.24,80901.04,0.0,1.0,0.0,0.0]
[1778120838702,77.24,80901.04,0.0,1.0,0.0,0.0]
[1778120843307,77.24,80898.46,0.0,1.0,0.0,0.0]
[1778120844314,77.24,80892.43,0.0,1.0,0.0,0.0]
[1778120845110,77.24,80892.43,0.0,1.0,0.0,0.0]
[1778120845205,77.24,80892.43,0.0,1.0,0.0,0.0]
[1778120845321,77.24,80889.98,0.0,1.0,0.0,0.0]
[1778120845563,77.24,80889.98,0.0,1.0,0.0,0.0]
[1778120845701,77.24,80889.98,0.0,1.0,0.0,0.0]
[1778120847336,77.24,80891.3,0.0,1.0,0.0,0.0]
[1778120848343,77.24,80894.08,0.0,1.0,0.0,0.0]
[1778120849350,77.24,80897.03,0.0,1.0,0.0,0.0]
[1778120849918,77.24,80897.03,0.0,1.0,0.0,0.0]
[1778120849951,77.24,80897.03,0.0,1.0,0.0,0.0]
[1778120850094,77.24,80897.03,0.0,1.0,0.0,0.0]
[1778120850202,77.24,80897.03,0.0,1.0,0.0,0.0]
[1778120850357,77.24,80896.92,0.0,1.0,0.0,0.0]
[1778120851364,77.24,80898.92,0.0,1.0,0.0,0.0]
[1778120854385,77.24,80896.66,0.0,1.0,0.0,0.0]
[1778120854972,77.24,80896.66,0.0,1.0,0.0,0.0]
[1778120855156,77.24,80896.66,0.0,1.0,0.0,0.0]
[1778120855206,77.24,80896.66,0.0,1.0,0.0,0.0]
[1778120855392,77.24,80896.81,0.0,1.0,0.0,0.0]
[1778120858413,77.24,80897.95,0.0,1.0,0.0,0.0]
[1778120860427,77.24,80899.29,0.0,1.0,0.0,0.0]
[1778120860572,77.24,80899.29,0.0,1.0,0.0,0.0]
[1778120860701,77.24,80899.29,0.0,1.0,0.0,0.0]
[1778120861584,77.24,80899.24,0.0,1.0,0.0,0.0]
[1778120861699,77.24,80899.24,0.0,1.0,0.0,0.0]
[1778120862441,77.24,80898.38,0.0,1.0,0.0,0.0]
[1778120867476,77.24,80897.66,0.0,1.0,0.0,0.0]
[1778120871504,77.24,80896.62,0.0,1.0,0.0,0.0]
[1778120873207,77.24,80896.62,0.0,1.0,0.0,0.0]
[1778120873452,77.24,80896.62,0.0,1.0,0.0,0.0]
[1778120876539,77.24,80898.3,0.0,1.0,0.0,0.0]
[1778120878337,77.24,80898.3,0.0,1.0,0.0,0.0]
[1778120878449,77.24,80898.3,0.0,1.0,0.0,0.0]
[1778120878400,77.24,80898.54,0.0,1.0,0.0,0.0]
[1778120878962,77.24,80898.54,0.0,1.0,0.0,0.0]
[1778120879201,77.24,80898.54,0.0,1.0,0.0,0.0]
[1778120879285,77.24,80901.68,0.0,1.0,0.0,0.0]
[1778120882581,77.24,80902.91,0.0,1.0,0.0,0.0]
[1778120887616,77.24,80903.6,0.0,1.0,0.0,0.0]
[1778120889631,77.24,80901.54,0.0,1.0,0.0,0.0]
[1778120894666,77.24,80901.22,0.0,1.0,0.0,0.0]
[1778120897959,77.24,80901.09,0.0,1.0,0.0,0.0]
[1778120898201,77.24,80901.09,0.0,1.0,0.0,0.0]
[1778120898380,77.24,80901.09,0.0,1.0,0.0,0.0]
[1778120898454,77.24,80901.09,0.0,1.0,0.0,0.0]
[1778120898475,77.24,80901.09,0.0,1.0,0.0,0.0]
[1778120901717,77.24,80902.08,0.0,1.0,0.0,0.0]
[1778120903043,77.24,80902.08,0.0,1.0,0.0,0.0]
[1778120903204,77.24,80902.08,0.0,1.0,0.0,0.0]
[1778120903295,77.24,80908.04,0.0,1.0,0.0,0.0]
[1778120903615,77.24,80908.04,0.0,1.0,0.0,0.0]
[1778120903703,77.24,80908.04,0.0,1.0,0.0,0.0]
[1778120903729,77.24,80906.91,0.0,1.0,0.0,0.0]
[1778120905743,77.24,80905.96,0.0,1.0,0.0,0.0]
[1778120910778,77.24,80905.71,0.0,1.0,0.0,0.0]
[1778120911785,77.24,80904.52,0.0,1.0,0.0,0.0]
[1778120912792,77.24,80912.56,0.0,1.0,0.0,0.0]
[1778120913799,77.24,80923.32,0.0,1.0,0.0,0.0]
[1778120914806,77.24,80927.51,0.0,1.0,0.0,0.0]
[1778120915813,77.24,80929.36,0.0,1.0,0.0,0.0]
[1778120917033,77.24,80929.36,0.0,1.0,0.0,0.0]
[1778120917200,77.24,80929.36,0.0,1.0,0.0,0.0]
[1778120917258,77.24,80929.01,0.0,1.0,0.0,0.0]
[1778120918043,77.24,80929.01,0.0,1.0,0.0,0.0]
[1778120918203,77.24,80929.01,0.0,1.0,0.0,0.0]
[1778120918291,77.24,80929.81,0.0,1.0,0.0,0.0]
[1778120918834,77.24,80929.08,0.0,1.0,0.0,0.0]
[1778120919841,77.24,80926.54,0.0,1.0,0.0,0.0]
[1778120920848,77.24,80924.67,0.0,1.0,0.0,0.0]
[1778120921855,77.24,80925.52,0.0,1.0,0.0,0.0]
[1778120922862,77.24,80923.95,0.0,1.0,0.0,0.0]
[1778120923714,77.24,80923.95,0.0,1.0,0.0,0.0]
[1778120923949,77.24,80923.95,0.0,1.0,0.0,0.0]
[1778120924070,77.24,80923.95,0.0,1.0,0.0,0.0]
[1778120924202,77.24,80923.95,0.0,1.0,0.0,0.0]
[1778120924295,77.24,80923.95,0.0,1.0,0.0,0.0]
[1778120924876,77.24,80923.18,0.0,1.0,0.0,0.0]
[1778120925883,77.24,80909.23,0.0,1.0,0.0,0.0]
[1778120927044,77.24,80909.23,0.0,1.0,0.0,0.0]
[1778120927201,77.24,80909.23,0.0,1.0,0.0,0.0]
[1778120927241,77.24,80908.44,0.0,1.0,0.0,0.0]
[1778120928904,77.24,80906.89,0.0,1.0,0.0,0.0]
[1778120930764,77.24,80906.47,0.0,1.0,0.0,0.0]
[1778120930953,77.24,80906.47,0.0,1.0,0.0,0.0]
[1778120931053,77.24,80905.49,0.0,1.0,0.0,0.0]
[1778120931925,77.24,80907.19,0.0,1.0,0.0,0.0]
[1778120932932,77.24,80909.47,0.0,1.0,0.0,0.0]
[1778120933939,77.24,80908.73,0.0,1.0,0.0,0.0]
[1778120934967,77.24,80908.73,0.0,1.0,0.0,0.0]
[1778120935206,77.24,80908.73,0.0,1.0,0.0,0.0]
[1778120935268,77.24,80907.05,0.0,1.0,0.0,0.0]
[1778120940988,77.24,80906.34,0.0,1.0,0.0,0.0]
[1778120942632,77.24,80906.04,0.0,1.0,0.0,0.0]
[1778120942699,77.24,80906.04,0.0,1.0,0.0,0.0]
[1778120943002,77.24,80907.25,0.0,1.0,0.0,0.0]
[1778120944170,77.24,80907.25,0.0,1.0,0.0,0.0]
[1778120944200,77.24,80907.25,0.0,1.0,0.0,0.0]
[1778120944271,77.24,80904.27,0.0,1.0,0.0,0.0]
[1778120945017,77.24,80902.8,0.0,1.0,0.0,0.0]
[1778120947031,77.24,80901.39,0.0,1.0,0.0,0.0]
[1778120950474,77.24,80901.99,0.0,1.0,0.0,0.0]
[1778120950703,77.24,80901.35,0.0,1.0,0.0,0.0]
[1778120952066,77.24,80903.15,0.0,1.0,0.0,0.0]
[1778120953999,77.24,80903.45,0.0,1.0,0.0,0.0]
[1778120954199,77.24,80903.45,0.0,1.0,0.0,0.0]
[1778120954298,77.24,80904.17,0.0,1.0,0.0,0.0]
[1778120959115,77.24,80901.61,0.0,1.0,0.0,0.0]
[1778120962136,77.24,80902.96,0.0,1.0,0.0,0.0]
[1778120962766,77.24,80902.96,0.0,1.0,0.0,0.0]
[1778120962950,77.24,80902.96,0.0,1.0,0.0,0.0]
[1778120964150,77.24,80904.03,0.0,1.0,0.0,0.0]
[1778120965157,77.24,80906.76,0.0,1.0,0.0,0.0]
[1778120966164,77.24,80908.56,0.0,1.0,0.0,0.0]
[1778120968179,77.24,80908.18,0.0,1.0,0.0,0.0]
[1778120968201,77.24,80908.18,0.0,1.0,0.0,0.0]
[1778120968264,77.24,80908.4,0.0,1.0,0.0,0.0]
[1778120968640,77.24,80908.4,0.0,1.0,0.0,0.0]
[1778120968702,77.24,80908.4,0.0,1.0,0.0,0.0]
[1778120970192,77.24,80907.57,0.0,1.0,0.0,0.0]
[1778120971199,77.24,80904.51,0.0,1.0,0.0,0.0]
[1778120971749,77.24,80904.51,0.0,1.0,0.0,0.0]
[1778120971955,77.24,80904.51,0.0,1.0,0.0,0.0]
[1778120972206,77.24,80903.87,0.0,1.0,0.0,0.0]
[1778120976583,77.24,80903.87,0.0,1.0,0.0,0.0]
[1778120976234,77.24,80909.21,0.0,1.0,0.0,0.0]
[1778120976686,77.24,80909.21,0.0,1.0,0.0,0.0]
[1778120977598,77.24,80909.21,0.0,1.0,0.0,0.0]
[1778120977241,77.24,80916.42,0.0,1.0,0.0,0.0]
[1778120977704,77.24,80916.42,0.0,1.0,0.0,0.0]
[1778120978248,77.24,80921.14,0.0,1.0,0.0,0.0]
[1778120980262,77.24,80921.78,0.0,1.0,0.0,0.0]
[1778120985299,77.24,80922.15,0.0,1.0,0.0,0.0]
[1778120988320,77.24,80926.12,0.0,1.0,0.0,0.0]
[1778120989327,77.24,80927.34,0.0,1.0,0.0,0.0]
[1778120989764,77.24,80927.34,0.0,1.0,0.0,0.0]
[1778120989949,77.24,80927.34,0.0,1.0,0.0,0.0]
[1778120990512,77.24,80927.34,0.0,1.0,0.0,0.0]
[1778120990538,77.24,80927.69,0.0,1.0,0.0,0.0]
[1778120990710,77.24,80927.69,0.0,1.0,0.0,0.0]
[1778120993355,77.24,80930.03,0.0,1.0,0.0,0.0]
[1778120994020,77.24,80930.03,0.0,1.0,0.0,0.0]
[1778120994203,77.24,80930.03,0.0,1.0,0.0,0.0]
[1778120994362,77.24,80931.41,0.0,1.0,0.0,0.0]
[1778120995369,77.24,80929.32,0.0,1.0,0.0,0.0]
[1778120995692,77.24,80929.32,0.0,1.0,0.0,0.0]
[1778120995699,77.24,80929.32,0.0,1.0,0.0,0.0]
[1778120996376,77.24,80922.13,0.0,1.0,0.0,0.0]
[1778120997383,77.24,80915.03,0.0,1.0,0.0,0.0]
[1778120998390,77.24,80909.75,0.0,1.0,0.0,0.0]
[1778120998877,77.24,80909.75,0.0,1.0,0.0,0.0]
[1778120998948,77.24,80909.75,0.0,1.0,0.0,0.0]
[1778120999397,77.24,80908.83,0.0,1.0,0.0,0.0]
[1778121000405,77.24,80908.19,0.0,1.0,0.0,0.0]
[1778121001411,77.24,80910.08,0.0,1.0,0.0,0.0]
[1778121001855,77.24,80910.08,0.0,1.0,0.0,0.0]
[1778121001950,77.24,80910.08,0.0,1.0,0.0,0.0]
[1778121002418,77.24,80909.23,0.0,1.0,0.0,0.0]
[1778121002681,77.24,80909.23,0.0,1.0,0.0,0.0]
[1778121002694,77.24,80909.23,0.0,1.0,0.0,0.0]
[1778121003425,77.24,80907.49,0.0,1.0,0.0,0.0]
[1778121005439,77.24,80913.52,0.0,1.0,0.0,0.0]
[1778121006446,77.24,80920.62,0.0,1.0,0.0,0.0]
[1778121007109,77.24,80920.62,0.0,1.0,0.0,0.0]
[1778121007200,77.24,80920.62,0.0,1.0,0.0,0.0]
[1778121007613,77.24,80920.62,0.0,1.0,0.0,0.0]
[1778121007453,77.24,80927.98,0.0,1.0,0.0,0.0]
[1778121008461,77.24,80933.12,0.0,1.0,0.0,0.0]
[1778121009467,77.24,80935.33,0.0,1.0,0.0,0.0]
[1778121010474,77.24,80936.98,0.0,1.0,0.0,0.0]
[1778121011481,77.24,80937.55,0.0,1.0,0.0,0.0]
[1778121012488,77.24,80938.82,0.0,1.0,0.0,0.0]
[1778121013218,77.24,80938.82,0.0,1.0,0.0,0.0]
[1778121013449,77.24,80938.82,0.0,1.0,0.0,0.0]
[1778121013495,77.24,80944.34,0.0,1.0,0.0,0.0]
[1778121014502,77.24,80943.33,0.0,1.0,0.0,0.0]
[1778121016516,77.24,80942.08,0.0,1.0,0.0,0.0]
[1778121016838,77.24,80942.08,0.0,1.0,0.0,0.0]
[1778121016951,77.24,80942.08,0.0,1.0,0.0,0.0]
[1778121017523,77.24,80940.45,0.0,1.0,0.0,0.0]
[1778121019537,77.24,80943.08,0.0,1.0,0.0,0.0]
[1778121020544,77.24,80942.46,0.0,1.0,0.0,0.0]
[1778121021601,77.24,80942.46,0.0,1.0,0.0,0.0]
[1778121021650,77.24,80939.24,0.0,1.0,0.0,0.0]
[1778121021704,77.24,80939.24,0.0,1.0,0.0,0.0]
[1778121022558,77.24,80937.15,0.0,1.0,0.0,0.0]
[1778121023565,77.24,80932.22,0.0,1.0,0.0,0.0]
[1778121024572,77.24,80923.43,0.0,1.0,0.0,0.0]
[1778121025579,77.24,80916.41,0.0,1.0,0.0,0.0]
[1778121025722,77.24,80916.41,0.0,1.0,0.0,0.0]
[1778121025952,77.24,80916.41,0.0,1.0,0.0,0.0]
[1778121026586,77.24,80913.25,0.0,1.0,0.0,0.0]
[1778121028600,77.24,80908.08,0.0,1.0,0.0,0.0]
[1778121029607,77.24,80906.96,0.0,1.0,0.0,0.0]
[1778121030261,77.24,80906.96,0.0,1.0,0.0,0.0]
[1778121030449,77.24,80906.96,0.0,1.0,0.0,0.0]
[1778121030615,77.24,80903.48,0.0,1.0,0.0,0.0]
[1778121031293,77.24,80903.48,0.0,1.0,0.0,0.0]
[1778121031449,77.24,80903.48,0.0,1.0,0.0,0.0]
[1778121031621,77.24,80904.12,0.0,1.0,0.0,0.0]
[1778121034642,77.24,80903.65,0.0,1.0,0.0,0.0]
[1778121036656,77.24,80903.02,0.0,1.0,0.0,0.0]
[1778121037663,77.24,80901.7,0.0,1.0,0.0,0.0]
[1778121038899,77.24,80901.67,0.0,1.0,0.0,0.0]
[1778121038948,77.24,80901.67,0.0,1.0,0.0,0.0]
[1778121039677,77.24,80903.3,0.0,1.0,0.0,0.0]
[1778121041633,77.24,80902.32,0.0,1.0,0.0,0.0]
[1778121041702,77.24,80902.32,0.0,1.0,0.0,0.0]
[1778121041753,77.24,80903.67,0.0,1.0,0.0,0.0]
[1778121044433,77.24,80904.1,0.0,1.0,0.0,0.0]
[1778121044450,77.24,80904.1,0.0,1.0,0.0,0.0]
[1778121044712,77.24,80906.19,0.0,1.0,0.0,0.0]
[1778121047562,77.24,80906.95,0.0,1.0,0.0,0.0]
[1778121047701,77.24,80906.22,0.0,1.0,0.0,0.0]
[1778121047791,77.24,80904.35,0.0,1.0,0.0,0.0]
[1778121051768,77.24,80906.36,0.0,1.0,0.0,0.0]
[1778121052776,77.24,80908.0,0.0,1.0,0.0,0.0]
[1778121054635,77.24,80908.0,0.0,1.0,0.0,0.0]
[1778121053782,77.24,80906.61,0.0,1.0,0.0,0.0]
[1778121054702,77.24,80906.61,0.0,1.0,0.0,0.0]
[1778121054789,77.24,80905.74,0.0,1.0,0.0,0.0]
[1778121059824,77.24,80905.07,0.0,1.0,0.0,0.0]
[1778121060831,77.24,80907.38,0.0,1.0,0.0,0.0]
[1778121061838,77.24,80910.25,0.0,1.0,0.0,0.0]
[1778121062845,77.24,80914.1,0.0,1.0,0.0,0.0]
[1778121063852,77.24,80915.45,0.0,1.0,0.0,0.0]
[1778121064859,77.24,80920.86,0.0,1.0,0.0,0.0]
[1778121065866,77.24,80913.72,0.0,1.0,0.0,0.0]
[1778121067880,77.24,80911.83,0.0,1.0,0.0,0.0]
[1778121070901,77.24,80909.32,0.0,1.0,0.0,0.0]
[1778121071908,77.24,80908.17,0.0,1.0,0.0,0.0]
[1778121076944,77.24,80904.62,0.0,1.0,0.0,0.0]
[1778121077951,77.24,80900.66,0.0,1.0,0.0,0.0]
[1778121082986,77.24,80900.2,0.0,1.0,0.0,0.0]
[1778121087014,77.24,80897.09,0.0,1.0,0.0,0.0]
[1778121089030,77.24,80899.69,0.0,1.0,0.0,0.0]
[1778121090037,77.24,80905.57,0.0,1.0,0.0,0.0]
[1778121091044,77.24,80910.66,0.0,1.0,0.0,0.0]
[1778121092051,77.24,80908.4,0.0,1.0,0.0,0.0]
[1778121093058,77.24,80906.7,0.0,1.0,0.0,0.0]
[1778121096079,77.24,80912.94,0.0,1.0,0.0,0.0]
[1778121097086,77.24,80917.36,0.0,1.0,0.0,0.0]
[1778121098093,77.24,80918.45,0.0,1.0,0.0,0.0]
[1778121100791,77.24,80919.24,0.0,1.0,0.0,0.0]
[1778121100949,77.24,80919.24,0.0,1.0,0.0,0.0]
[1778121102121,77.24,80924.09,0.0,1.0,0.0,0.0]
[1778121103128,77.24,80928.74,0.0,1.0,0.0,0.0]
[1778121104135,77.24,80924.58,0.0,1.0,0.0,0.0]
[1778121105142,77.24,80921.68,0.0,1.0,0.0,0.0]
[1778121106363,77.24,80921.68,0.0,1.0,0.0,0.0]
[1778121106449,77.24,80921.68,0.0,1.0,0.0,0.0]
[1778121106464,77.24,80921.6,0.0,1.0,0.0,0.0]
[1778121107156,77.24,80925.54,0.0,1.0,0.0,0.0]
[1778121110180,77.24,80932.07,0.0,1.0,0.0,0.0]
[1778121111187,77.24,80934.31,0.0,1.0,0.0,0.0]
[1778121115215,77.24,80933.1,0.0,1.0,0.0,0.0]
[1778121119243,77.24,80927.12,0.0,1.0,0.0,0.0]
[1778121120250,77.24,80925.16,0.0,1.0,0.0,0.0]
[1778121121257,77.24,80930.34,0.0,1.0,0.0,0.0]
[1778121122264,77.24,80928.76,0.0,1.0,0.0,0.0]
[1778121127299,77.24,80928.4,0.0,1.0,0.0,0.0]
[1778121131327,77.24,80933.2,0.0,1.0,0.0,0.0]
[1778121136362,77.24,80933.89,0.0,1.0,0.0,0.0]
[1778121141397,77.24,80933.45,0.0,1.0,0.0,0.0]
[1778121146432,77.24,80932.62,0.0,1.0,0.0,0.0]
[1778121151467,77.24,80933.36,0.0,1.0,0.0,0.0]
[1778121153483,77.24,80924.14,0.0,1.0,0.0,0.0]
[1778121154490,77.24,80920.33,0.0,1.0,0.0,0.0]
[1778121159525,77.24,80925.45,0.0,1.0,0.0,0.0]
[1778121160532,77.24,80929.46,0.0,1.0,0.0,0.0]
[1778121161539,77.24,80930.52,0.0,1.0,0.0,0.0]
[1778121166574,77.24,80930.39,0.0,1.0,0.0,0.0]
[1778121168588,77.24,80932.06,0.0,1.0,0.0,0.0]
[1778121169595,77.24,80934.09,0.0,1.0,0.0,0.0]
[1778121173623,77.24,80936.08,0.0,1.0,0.0,0.0]
[1778121174630,77.24,80937.9,0.0,1.0,0.0,0.0]
[1778121179665,77.24,80936.46,0.0,1.0,0.0,0.0]
[1778121180137,77.24,80936.46,0.0,1.0,0.0,0.0]
[1778121180684,77.24,81008.35,0.0,1.0,0.0,0.0]
[1778121181172,77.24,81008.35,0.0,1.0,0.0,0.0]
[1778121181686,77.24,81031.66,0.0,1.0,0.0,0.0]
[1778121182693,77.24,81032.52,0.0,1.0,0.0,0.0]
[1778121183460,77.24,81032.52,0.0,1.0,0.0,0.0]
[1778121183927,77.24,81026.24,0.0,1.0,0.0,0.0]
[1778121184707,77.24,81021.17,0.0,1.0,0.0,0.0]
[1778121186722,77.24,81019.46,0.0,1.0,0.0,0.0]
[1778121187729,77.24,81023.91,0.0,1.0,0.0,0.0]
[1778121188736,77.24,81031.08,0.0,1.0,0.0,0.0]
[1778121189743,77.24,81032.52,0.0,1.0,0.0,0.0]
[1778121190751,77.24,81034.81,0.0,1.0,0.0,0.0]
[1778121191522,77.24,81034.81,0.0,1.0,0.0,0.0]
[1778121191757,77.24,81038.19,0.0,1.0,0.0,0.0]
[1778121192764,77.24,81041.69,0.0,1.0,0.0,0.0]
[1778121193771,77.24,81040.46,0.0,1.0,0.0,0.0]
[1778121195785,77.24,81041.18,0.0,1.0,0.0,0.0]
[1778121196792,77.24,81040.43,0.0,1.0,0.0,0.0]
[1778121197799,77.24,81038.53,0.0,1.0,0.0,0.0]
[1778121198806,77.24,81031.29,0.0,1.0,0.0,0.0]
[1778121199813,77.24,81033.07,0.0,1.0,0.0,0.0]
[1778121200820,77.24,81032.2,0.0,1.0,0.0,0.0]
[1778121201827,77.24,81030.78,0.0,1.0,0.0,0.0]
[1778121202221,77.24,81030.78,0.0,1.0,0.0,0.0]
[1778121204848,77.24,81026.34,0.0,1.0,0.0,0.0]
[1778121205855,77.24,81022.52,0.0,1.0,0.0,0.0]
[1778121207704,77.24,81023.1,0.0,1.0,0.0,0.0]
[1778121207869,77.24,81022.72,0.0,1.0,0.0,0.0]
[1778121210890,77.24,81021.3,0.0,1.0,0.0,0.0]
[1778121211897,77.24,81018.41,0.0,1.0,0.0,0.0]
[1778121214922,77.24,81016.19,0.0,1.0,0.0,0.0]
[1778121215929,77.24,81012.08,0.0,1.0,0.0,0.0]
[1778121217712,77.24,81012.08,0.0,1.0,0.0,0.0]
[1778121217943,77.24,81009.05,0.0,1.0,0.0,0.0]
[1778121218950,77.24,81006.77,0.0,1.0,0.0,0.0]
[1778121219957,77.24,81003.94,0.0,1.0,0.0,0.0]
[1778121220964,77.24,81001.93,0.0,1.0,0.0,0.0]
[1778121223985,77.24,80999.36,0.0,1.0,0.0,0.0]
[1778121224992,77.24,80994.87,0.0,1.0,0.0,0.0]
[1778121225999,77.24,80993.38,0.0,1.0,0.0,0.0]
[1778121227006,77.24,80992.31,0.0,1.0,0.0,0.0]
[1778121228019,77.24,80991.34,0.0,1.0,0.0,0.0]
[1778121233699,77.24,80991.19,0.0,1.0,0.0,0.0]
[1778121236074,77.24,80989.1,0.0,1.0,0.0,0.0]
[1778121237081,77.24,80988.13,0.0,1.0,0.0,0.0]
[1778121241709,77.24,80988.71,0.0,1.0,0.0,0.0]
[1778121241803,77.24,80988.64,0.0,1.0,0.0,0.0]
[1778121243712,77.24,80988.99,0.0,1.0,0.0,0.0]
[1778121243718,77.24,80990.24,0.0,1.0,0.0,0.0]
[1778121244131,77.24,80994.1,0.0,1.0,0.0,0.0]
[1778121245138,77.24,80995.45,0.0,1.0,0.0,0.0]
[1778121247152,77.24,80999.15,0.0,1.0,0.0,0.0]
[1778121248159,77.24,81000.0,0.0,1.0,0.0,0.0]
[1778121251707,77.24,80999.7,0.0,1.0,0.0,0.0]
[1778121252188,77.24,81001.32,0.0,1.0,0.0,0.0]
[1778121254202,77.24,81002.65,0.0,1.0,0.0,0.0]
[1778121255196,77.24,81002.65,0.0,1.0,0.0,0.0]
[1778121255449,77.24,81002.65,0.0,1.0,0.0,0.0]
[1778121255836,77.24,81003.25,0.0,1.0,0.0,0.0]
[1778121256216,77.24,81004.91,0.0,1.0,0.0,0.0]
[1778121257223,77.24,81003.45,0.0,1.0,0.0,0.0]
[1778121258485,77.24,81004.69,0.0,1.0,0.0,0.0]
[1778121260644,77.24,81004.86,0.0,1.0,0.0,0.0]
[1778121260700,77.24,81004.86,0.0,1.0,0.0,0.0]
[1778121260796,77.24,81009.34,0.0,1.0,0.0,0.0]
[1778121261251,77.24,81010.48,0.0,1.0,0.0,0.0]
[1778121262258,77.24,81009.59,0.0,1.0,0.0,0.0]
[1778121268302,77.24,81011.49,0.0,1.0,0.0,0.0]
[1778121269783,77.24,81011.49,0.0,1.0,0.0,0.0]
[1778121269862,77.24,81011.59,0.0,1.0,0.0,0.0]
[1778121269951,77.24,81011.59,0.0,1.0,0.0,0.0]
[1778121270316,77.24,81011.42,0.0,1.0,0.0,0.0]
[1778121272330,77.24,81011.38,0.0,1.0,0.0,0.0]
[1778121277365,77.24,81011.87,0.0,1.0,0.0,0.0]
[1778121278836,77.24,81011.87,0.0,1.0,0.0,0.0]
[1778121278949,77.24,81011.99,0.0,1.0,0.0,0.0]
[1778121284414,77.24,81011.46,0.0,1.0,0.0,0.0]
[1778121286428,77.24,81012.48,0.0,1.0,0.0,0.0]
[1778121287295,77.24,81012.48,0.0,1.0,0.0,0.0]
[1778121287451,77.24,81012.48,0.0,1.0,0.0,0.0]
[1778121287508,77.24,81012.23,0.0,1.0,0.0,0.0]
[1778121291260,77.24,81011.87,0.0,1.0,0.0,0.0]
[1778121291450,77.24,81011.87,0.0,1.0,0.0,0.0]
[1778121291463,77.24,81009.13,0.0,1.0,0.0,0.0]
[1778121292471,77.24,81010.47,0.0,1.0,0.0,0.0]
[1778121293477,77.24,81011.87,0.0,1.0,0.0,0.0]
[1778121296498,77.24,81013.81,0.0,1.0,0.0,0.0]
[1778121301120,77.24,81014.18,0.0,1.0,0.0,0.0]
[1778121301204,77.24,81014.18,0.0,1.0,0.0,0.0]
[1778121301533,77.24,81014.33,0.0,1.0,0.0,0.0]
[1778121302540,77.24,81015.72,0.0,1.0,0.0,0.0]
[1778121303547,77.24,81017.79,0.0,1.0,0.0,0.0]
[1778121306568,77.24,81015.5,0.0,1.0,0.0,0.0]
[1778121310596,77.24,81009.86,0.0,1.0,0.0,0.0]
[1778121311603,77.24,81006.56,0.0,1.0,0.0,0.0]
[1778121312037,77.24,81006.56,0.0,1.0,0.0,0.0]
[1778121312200,77.24,81006.56,0.0,1.0,0.0,0.0]
[1778121312610,77.24,81004.37,0.0,1.0,0.0,0.0]
[1778121315631,77.24,81005.19,0.0,1.0,0.0,0.0]
[1778121319550,77.24,81005.23,0.0,1.0,0.0,0.0]
[1778121319553,77.24,81005.23,0.0,1.0,0.0,0.0]
[1778121319704,77.24,81005.23,0.0,1.0,0.0,0.0]
[1778121319793,77.24,81005.23,0.0,1.0,0.0,0.0]
[1778121320666,77.24,81005.86,0.0,1.0,0.0,0.0]
[1778121321673,77.24,81007.76,0.0,1.0,0.0,0.0]
[1778121322680,77.24,81006.26,0.0,1.0,0.0,0.0]
[1778121323687,77.24,81007.12,0.0,1.0,0.0,0.0]
[1778121326709,77.24,81005.0,0.0,1.0,0.0,0.0]
[1778121327167,77.24,81005.0,0.0,1.0,0.0,0.0]
[1778121327224,77.24,81005.0,0.0,1.0,0.0,0.0]
[1778121327715,77.24,81002.92,0.0,1.0,0.0,0.0]
[1778121328722,77.24,81003.84,0.0,1.0,0.0,0.0]
[1778121331743,77.24,81003.98,0.0,1.0,0.0,0.0]
[1778121335771,77.24,80998.66,0.0,1.0,0.0,0.0]
[1778121336036,77.24,80998.66,0.0,1.0,0.0,0.0]
[1778121336090,77.24,80998.66,0.0,1.0,0.0,0.0]
[1778121336199,77.24,80998.66,0.0,1.0,0.0,0.0]
[1778121336778,77.24,80999.21,0.0,1.0,0.0,0.0]
[1778121337785,77.24,81001.52,0.0,1.0,0.0,0.0]
[1778121340806,77.24,80999.87,0.0,1.0,0.0,0.0]
[1778121343827,77.24,80995.49,0.0,1.0,0.0,0.0]
[1778121344712,77.24,80995.49,0.0,1.0,0.0,0.0]
[1778121344769,77.24,80995.49,0.0,1.0,0.0,0.0]
[1778121344948,77.24,80995.49,0.0,1.0,0.0,0.0]
[1778121344834,77.24,80992.8,0.0,1.0,0.0,0.0]
[1778121345841,77.24,80990.62,0.0,1.0,0.0,0.0]
[1778121346848,77.24,80985.83,0.0,1.0,0.0,0.0]
[1778121347855,77.24,80984.67,0.0,1.0,0.0,0.0]
[1778121350876,77.24,80983.97,0.0,1.0,0.0,0.0]
[1778121351080,77.24,80983.97,0.0,1.0,0.0,0.0]
[1778121351199,77.24,80983.97,0.0,1.0,0.0,0.0]
[1778121353898,77.24,80979.1,0.0,1.0,0.0,0.0]
[1778121354905,77.24,80979.51,0.0,1.0,0.0,0.0]
[1778121356919,77.24,80978.04,0.0,1.0,0.0,0.0]
[1778121357926,77.24,80976.89,0.0,1.0,0.0,0.0]
[1778121358933,77.24,80974.95,0.0,1.0,0.0,0.0]
[1778121360947,77.24,80972.66,0.0,1.0,0.0,0.0]
[1778121361954,77.24,80970.15,0.0,1.0,0.0,0.0]
[1778121362962,77.24,80970.99,0.0,1.0,0.0,0.0]
[1778121364976,77.24,80972.09,0.0,1.0,0.0,0.0]
[1778121369004,77.24,80969.98,0.0,1.0,0.0,0.0]
[1778121370011,77.24,80968.73,0.0,1.0,0.0,0.0]
[1778121371018,77.24,80969.81,0.0,1.0,0.0,0.0]
[1778121372025,77.24,80964.38,0.0,1.0,0.0,0.0]
[1778121373032,77.24,80963.41,0.0,1.0,0.0,0.0]
[1778121376053,77.24,80964.09,0.0,1.0,0.0,0.0]
[1778121379074,77.24,80965.71,0.0,1.0,0.0,0.0]
[1778121380081,77.24,80966.15,0.0,1.0,0.0,0.0]
[1778121382095,77.24,80960.25,0.0,1.0,0.0,0.0]
[1778121383102,77.24,80962.5,0.0,1.0,0.0,0.0]
[1778121384109,77.24,80956.5,0.0,1.0,0.0,0.0]
[1778121385116,77.24,80952.97,0.0,1.0,0.0,0.0]
[1778121386123,77.24,80954.88,0.0,1.0,0.0,0.0]
[1778121387130,77.24,80955.81,0.0,1.0,0.0,0.0]
[1778121389144,77.24,80955.3,0.0,1.0,0.0,0.0]
[1778121392165,77.24,80954.12,0.0,1.0,0.0,0.0]
[1778121393079,77.24,80954.12,0.0,1.0,0.0,0.0]
[1778121393700,77.24,80954.12,0.0,1.0,0.0,0.0]
[1778121393724,77.24,80953.14,0.0,1.0,0.0,0.0]
[1778121394505,77.24,80953.14,0.0,1.0,0.0,0.0]
[1778121395702,77.24,80953.25,0.0,1.0,0.0,0.0]
[1778121395723,77.24,80952.74,0.0,1.0,0.0,0.0]
[1778121396193,77.24,80953.62,0.0,1.0,0.0,0.0]
[1778121400859,77.24,80953.5,0.0,1.0,0.0,0.0]
[1778121400952,77.24,80953.5,0.0,1.0,0.0,0.0]
[1778121401050,77.24,80952.06,0.0,1.0,0.0,0.0]
[1778121401228,77.24,80951.25,0.0,1.0,0.0,0.0]
[1778121402235,77.24,80953.44,0.0,1.0,0.0,0.0]
[1778121403242,77.24,80952.98,0.0,1.0,0.0,0.0]
[1778121405256,77.24,80952.57,0.0,1.0,0.0,0.0]
[1778121406896,77.24,80953.46,0.0,1.0,0.0,0.0]
[1778121407702,77.24,80953.46,0.0,1.0,0.0,0.0]
[1778121407802,77.24,80954.72,0.0,1.0,0.0,0.0]
[1778121409907,77.24,80955.21,0.0,1.0,0.0,0.0]
[1778121409950,77.24,80955.21,0.0,1.0,0.0,0.0]
[1778121410008,77.24,80953.28,0.0,1.0,0.0,0.0]
[1778121411298,77.24,80955.0,0.0,1.0,0.0,0.0]
[1778121416333,77.24,80954.56,0.0,1.0,0.0,0.0]
[1778121420361,77.24,80953.48,0.0,1.0,0.0,0.0]
[1778121424389,77.24,80954.89,0.0,1.0,0.0,0.0]
[1778121429424,77.24,80957.27,0.0,1.0,0.0,0.0]
[1778121430431,77.24,80958.66,0.0,1.0,0.0,0.0]
[1778121431438,77.24,80963.2,0.0,1.0,0.0,0.0]
[1778121432445,77.24,80968.73,0.0,1.0,0.0,0.0]
[1778121434459,77.24,80970.1,0.0,1.0,0.0,0.0]
[1778121436034,77.24,80970.1,0.0,1.0,0.0,0.0]
[1778121436047,77.24,80965.88,0.0,1.0,0.0,0.0]
[1778121436199,77.24,80965.88,0.0,1.0,0.0,0.0]
[1778121436690,77.24,80965.88,0.0,1.0,0.0,0.0]
[1778121436701,77.24,80965.88,0.0,1.0,0.0,0.0]
[1778121438487,77.24,80964.08,0.0,1.0,0.0,0.0]
[1778121442515,77.24,80961.86,0.0,1.0,0.0,0.0]
[1778121443522,77.24,80958.42,0.0,1.0,0.0,0.0]
[1778121444664,77.24,80958.42,0.0,1.0,0.0,0.0]
[1778121444702,77.24,80958.42,0.0,1.0,0.0,0.0]
[1778121444865,77.24,80958.42,0.0,1.0,0.0,0.0]
[1778121444951,77.24,80958.42,0.0,1.0,0.0,0.0]
[1778121445018,77.24,80958.64,0.0,1.0,0.0,0.0]
[1778121446543,77.24,80956.7,0.0,1.0,0.0,0.0]
[1778121448557,77.24,80960.45,0.0,1.0,0.0,0.0]
[1778121450383,77.24,80961.33,0.0,1.0,0.0,0.0]
[1778121450452,77.24,80961.33,0.0,1.0,0.0,0.0]
[1778121450575,77.24,80961.33,0.0,1.0,0.0,0.0]
[1778121450702,77.24,80961.33,0.0,1.0,0.0,0.0]
[1778121450803,77.24,80961.33,0.0,1.0,0.0,0.0]
[1778121451578,77.24,80961.32,0.0,1.0,0.0,0.0]
[1778121452585,77.24,80959.53,0.0,1.0,0.0,0.0]
[1778121453843,77.24,80956.48,0.0,1.0,0.0,0.0]
[1778121454599,77.24,80954.88,0.0,1.0,0.0,0.0]
[1778121456852,77.24,80954.76,0.0,1.0,0.0,0.0]
[1778121456949,77.24,80954.76,0.0,1.0,0.0,0.0]
[1778121456960,77.24,80954.76,0.0,1.0,0.0,0.0]
[1778121457049,77.24,80954.3,0.0,1.0,0.0,0.0]
[1778121457200,77.24,80954.3,0.0,1.0,0.0,0.0]
[1778121457626,77.24,80952.66,0.0,1.0,0.0,0.0]
[1778121460647,77.24,80951.61,0.0,1.0,0.0,0.0]
[1778121465831,77.24,80951.63,0.0,1.0,0.0,0.0]
[1778121465951,77.24,80951.63,0.0,1.0,0.0,0.0]
[1778121465960,77.24,80951.63,0.0,1.0,0.0,0.0]
[1778121466049,77.24,80951.28,0.0,1.0,0.0,0.0]
[1778121466208,77.24,80951.28,0.0,1.0,0.0,0.0]
[1778121469710,77.24,80957.99,0.0,1.0,0.0,0.0]
[1778121470982,77.24,80957.99,0.0,1.0,0.0,0.0]
[1778121471037,77.24,80957.99,0.0,1.0,0.0,0.0]
[1778121471052,77.24,80958.06,0.0,1.0,0.0,0.0]
[1778121471202,77.24,80958.06,0.0,1.0,0.0,0.0]
[1778121472731,77.24,80959.08,0.0,1.0,0.0,0.0]
[1778121474745,77.24,80960.36,0.0,1.0,0.0,0.0]
[1778121477766,77.24,80959.02,0.0,1.0,0.0,0.0]
[1778121479780,77.24,80957.11,0.0,1.0,0.0,0.0]
[1778121482801,77.24,80958.25,0.0,1.0,0.0,0.0]
[1778121483808,77.24,80960.56,0.0,1.0,0.0,0.0]
[1778121484835,77.24,80960.56,0.0,1.0,0.0,0.0]
[1778121484914,77.24,80960.56,0.0,1.0,0.0,0.0]
[1778121484951,77.24,80960.56,0.0,1.0,0.0,0.0]
[1778121485050,77.24,80960.56,0.0,1.0,0.0,0.0]
[1778121492874,77.24,80960.46,0.0,1.0,0.0,0.0]
[1778121493880,77.24,80962.69,0.0,1.0,0.0,0.0]
[1778121494887,77.24,80979.66,0.0,1.0,0.0,0.0]
[1778121495894,77.24,80986.99,0.0,1.0,0.0,0.0]
[1778121496901,77.24,80989.05,0.0,1.0,0.0,0.0]
[1778121498915,77.24,80990.08,0.0,1.0,0.0,0.0]
[1778121499922,77.24,80993.6,0.0,1.0,0.0,0.0]
[1778121500929,77.24,80998.64,0.0,1.0,0.0,0.0]
[1778121501936,77.24,81001.03,0.0,1.0,0.0,0.0]
[1778121503950,77.24,80998.86,0.0,1.0,0.0,0.0]
[1778121504957,77.24,80995.62,0.0,1.0,0.0,0.0]
[1778121505964,77.24,80994.32,0.0,1.0,0.0,0.0]
[1778121508002,77.24,80993.53,0.0,1.0,0.0,0.0]
[1778121508103,77.24,80993.6,0.0,1.0,0.0,0.0]
[1778121508208,77.24,80993.6,0.0,1.0,0.0,0.0]
[1778121508450,77.24,80993.6,0.0,1.0,0.0,0.0]
[1778121510999,77.24,80993.07,0.0,1.0,0.0,0.0]
[1778121515711,77.24,80992.93,0.0,1.0,0.0,0.0]
[1778121515779,77.24,80992.93,0.0,1.0,0.0,0.0]
[1778121515951,77.24,80992.93,0.0,1.0,0.0,0.0]
[1778121516035,77.24,80992.83,0.0,1.0,0.0,0.0]
[1778121517042,77.24,80990.52,0.0,1.0,0.0,0.0]
[1778121521070,77.24,80987.12,0.0,1.0,0.0,0.0]
[1778121522077,77.24,80981.75,0.0,1.0,0.0,0.0]
[1778121524019,77.24,80981.98,0.0,1.0,0.0,0.0]
[1778121524203,77.24,80981.98,0.0,1.0,0.0,0.0]
[1778121524209,77.24,80981.98,0.0,1.0,0.0,0.0]
[1778121524091,77.24,80982.51,0.0,1.0,0.0,0.0]
[1778121524452,77.24,80982.51,0.0,1.0,0.0,0.0]
[1778121526105,77.24,80984.43,0.0,1.0,0.0,0.0]
[1778121527112,77.24,80986.33,0.0,1.0,0.0,0.0]
[1778121532147,77.24,80985.51,0.0,1.0,0.0,0.0]
[1778121534897,77.24,80986.26,0.0,1.0,0.0,0.0]
[1778121534952,77.24,80986.26,0.0,1.0,0.0,0.0]
[1778121535092,77.24,80986.26,0.0,1.0,0.0,0.0]
[1778121535204,77.24,80986.26,0.0,1.0,0.0,0.0]
[1778121535168,77.24,80987.56,0.0,1.0,0.0,0.0]
[1778121538189,77.24,80989.46,0.0,1.0,0.0,0.0]
[1778121540204,77.24,80988.39,0.0,1.0,0.0,0.0]
[1778121542365,77.24,80988.02,0.0,1.0,0.0,0.0]
[1778121542452,77.24,80988.02,0.0,1.0,0.0,0.0]
[1778121542500,77.24,80988.02,0.0,1.0,0.0,0.0]
[1778121542702,77.24,80988.02,0.0,1.0,0.0,0.0]
[1778121543224,77.24,80988.19,0.0,1.0,0.0,0.0]
[1778121544231,77.24,80990.64,0.0,1.0,0.0,0.0]
[1778121545238,77.24,80993.34,0.0,1.0,0.0,0.0]
[1778121550273,77.24,80993.38,0.0,1.0,0.0,0.0]
[1778121551280,77.24,80991.04,0.0,1.0,0.0,0.0]
[1778121552287,77.24,80984.75,0.0,1.0,0.0,0.0]
[1778121554415,77.24,80984.0,0.0,1.0,0.0,0.0]
[1778121554452,77.24,80984.0,0.0,1.0,0.0,0.0]
[1778121554574,77.24,80984.0,0.0,1.0,0.0,0.0]
[1778121554702,77.24,80984.0,0.0,1.0,0.0,0.0]
[1778121554796,77.24,80984.76,0.0,1.0,0.0,0.0]
[1778121560343,77.24,80985.38,0.0,1.0,0.0,0.0]
[1778121562357,77.24,80983.82,0.0,1.0,0.0,0.0]
[1778121563561,77.24,80983.82,0.0,1.0,0.0,0.0]
[1778121563702,77.24,80983.82,0.0,1.0,0.0,0.0]
[1778121563954,77.24,80983.82,0.0,1.0,0.0,0.0]
[1778121564025,77.24,80983.66,0.0,1.0,0.0,0.0]
[1778121570460,77.24,80983.98,0.0,1.0,0.0,0.0]
[1778121570549,77.24,80983.98,0.0,1.0,0.0,0.0]
[1778121570700,77.24,80983.98,0.0,1.0,0.0,0.0]
[1778121570802,77.24,80983.25,0.0,1.0,0.0,0.0]
[1778121571420,77.24,80983.01,0.0,1.0,0.0,0.0]
[1778121575231,77.24,80983.42,0.0,1.0,0.0,0.0]
[1778121575251,77.24,80987.63,0.0,1.0,0.0,0.0]
[1778121575452,77.24,80987.63,0.0,1.0,0.0,0.0]
[1778121575668,77.24,80987.63,0.0,1.0,0.0,0.0]
[1778121575701,77.24,80987.63,0.0,1.0,0.0,0.0]
[1778121575769,77.24,80988.15,0.0,1.0,0.0,0.0]
[1778121578469,77.24,80989.07,0.0,1.0,0.0,0.0]
[1778121583504,77.24,80994.26,0.0,1.0,0.0,0.0]
[1778121584511,77.24,80996.77,0.0,1.0,0.0,0.0]
[1778121586187,77.24,80996.77,0.0,1.0,0.0,0.0]
[1778121586200,77.24,80996.77,0.0,1.0,0.0,0.0]
[1778121586233,77.24,80997.47,0.0,1.0,0.0,0.0]
[1778121586582,77.24,80997.47,0.0,1.0,0.0,0.0]
[1778121586701,77.24,80997.47,0.0,1.0,0.0,0.0]
[1778121586740,77.24,80998.99,0.0,1.0,0.0,0.0]
[1778121589698,77.24,80999.0,0.0,1.0,0.0,0.0]
[1778121589705,77.24,80998.5,0.0,1.0,0.0,0.0]
[1778121590553,77.24,80994.07,0.0,1.0,0.0,0.0]
[1778121591560,77.24,80991.35,0.0,1.0,0.0,0.0]
[1778121592460,77.24,80991.35,0.0,1.0,0.0,0.0]
[1778121592682,77.24,80991.35,0.0,1.0,0.0,0.0]
[1778121592701,77.24,80991.35,0.0,1.0,0.0,0.0]
[1778121592784,77.24,80991.55,0.0,1.0,0.0,0.0]
[1778121593574,77.24,80984.34,0.0,1.0,0.0,0.0]
[1778121594581,77.24,80979.25,0.0,1.0,0.0,0.0]
[1778121597602,77.24,80974.17,0.0,1.0,0.0,0.0]
[1778121598610,77.24,80969.71,0.0,1.0,0.0,0.0]
[1778121599616,77.24,80968.01,0.0,1.0,0.0,0.0]
[1778121600964,77.24,80966.98,0.0,1.0,0.0,0.0]
[1778121602157,77.24,80966.98,0.0,1.0,0.0,0.0]
[1778121602202,77.24,80966.98,0.0,1.0,0.0,0.0]
[1778121602251,77.24,80974.41,0.0,1.0,0.0,0.0]
[1778121602607,77.24,80974.41,0.0,1.0,0.0,0.0]
[1778121602700,77.24,80974.41,0.0,1.0,0.0,0.0]
[1778121603644,77.24,80969.6,0.0,1.0,0.0,0.0]
[1778121606665,77.24,80970.91,0.0,1.0,0.0,0.0]
[1778121607738,77.24,80970.91,0.0,1.0,0.0,0.0]
[1778121607938,77.24,80970.91,0.0,1.0,0.0,0.0]
[1778121607951,77.24,80970.91,0.0,1.0,0.0,0.0]
[1778121608039,77.24,80972.79,0.0,1.0,0.0,0.0]
[1778121611700,77.24,80971.07,0.0,1.0,0.0,0.0]
[1778121612707,77.24,80967.22,0.0,1.0,0.0,0.0]
[1778121613884,77.24,80967.22,0.0,1.0,0.0,0.0]
[1778121613949,77.24,80967.22,0.0,1.0,0.0,0.0]
[1778121614071,77.24,80967.22,0.0,1.0,0.0,0.0]
[1778121614200,77.24,80967.22,0.0,1.0,0.0,0.0]
[1778121614276,77.24,80967.11,0.0,1.0,0.0,0.0]
[1778121619756,77.24,80966.83,0.0,1.0,0.0,0.0]
[1778121626077,77.24,80966.92,0.0,1.0,0.0,0.0]
[1778121626128,77.24,80966.92,0.0,1.0,0.0,0.0]
[1778121626199,77.24,80966.92,0.0,1.0,0.0,0.0]
[1778121626206,77.24,80966.83,0.0,1.0,0.0,0.0]
[1778121628819,77.24,80970.5,0.0,1.0,0.0,0.0]
[1778121630873,77.24,80971.14,0.0,1.0,0.0,0.0]
[1778121630949,77.24,80971.14,0.0,1.0,0.0,0.0]
[1778121631034,77.24,80971.14,0.0,1.0,0.0,0.0]
[1778121631200,77.24,80971.14,0.0,1.0,0.0,0.0]
[1778121631301,77.24,80974.31,0.0,1.0,0.0,0.0]
[1778121631840,77.24,80978.74,0.0,1.0,0.0,0.0]
[1778121633854,77.24,80977.84,0.0,1.0,0.0,0.0]
[1778121634861,77.24,80970.93,0.0,1.0,0.0,0.0]
[1778121635735,77.24,80970.93,0.0,1.0,0.0,0.0]
[1778121635951,77.24,80970.93,0.0,1.0,0.0,0.0]
[1778121636128,77.24,80970.93,0.0,1.0,0.0,0.0]
[1778121636202,77.24,80970.93,0.0,1.0,0.0,0.0]
[1778121636214,77.24,80968.69,0.0,1.0,0.0,0.0]
[1778121638889,77.24,80967.36,0.0,1.0,0.0,0.0]
[1778121639896,77.24,80966.49,0.0,1.0,0.0,0.0]
[1778121643924,77.24,80967.29,0.0,1.0,0.0,0.0]
[1778121645938,77.24,80973.24,0.0,1.0,0.0,0.0]
[1778121646945,77.24,80974.15,0.0,1.0,0.0,0.0]
[1778121647929,77.24,80974.15,0.0,1.0,0.0,0.0]
[1778121647950,77.24,80974.15,0.0,1.0,0.0,0.0]
[1778121648094,77.24,80974.84,0.0,1.0,0.0,0.0]
[1778121648423,77.24,80974.84,0.0,1.0,0.0,0.0]
[1778121648450,77.24,80974.84,0.0,1.0,0.0,0.0]
[1778121649966,77.24,80973.76,0.0,1.0,0.0,0.0]
[1778121653994,77.24,80974.64,0.0,1.0,0.0,0.0]
[1778121655162,77.24,80974.64,0.0,1.0,0.0,0.0]
[1778121655201,77.24,80974.64,0.0,1.0,0.0,0.0]
[1778121657016,77.24,80973.86,0.0,1.0,0.0,0.0]
[1778121658057,77.24,80973.86,0.0,1.0,0.0,0.0]
[1778121658201,77.24,80973.86,0.0,1.0,0.0,0.0]
[1778121658302,77.24,80973.38,0.0,1.0,0.0,0.0]
[1778121663058,77.24,80972.62,0.0,1.0,0.0,0.0]
[1778121664065,77.24,80970.33,0.0,1.0,0.0,0.0]
[1778121665072,77.24,80968.96,0.0,1.0,0.0,0.0]
[1778121665914,77.24,80968.96,0.0,1.0,0.0,0.0]
[1778121665950,77.24,80968.96,0.0,1.0,0.0,0.0]
[1778121666079,77.24,80971.52,0.0,1.0,0.0,0.0]
[1778121667086,77.24,80974.17,0.0,1.0,0.0,0.0]
[1778121670107,77.24,80972.93,0.0,1.0,0.0,0.0]
[1778121670557,77.24,80972.93,0.0,1.0,0.0,0.0]
[1778121670701,77.24,80972.93,0.0,1.0,0.0,0.0]
[1778121670756,77.24,80972.93,0.0,1.0,0.0,0.0]
[1778121670951,77.24,80972.93,0.0,1.0,0.0,0.0]
[1778121671123,77.24,80971.9,0.0,1.0,0.0,0.0]
[1778121672123,77.24,80972.9,0.0,1.0,0.0,0.0]
[1778121673130,77.24,80973.89,0.0,1.0,0.0,0.0]
[1778121674137,77.24,80979.11,0.0,1.0,0.0,0.0]
[1778121674752,77.24,80979.11,0.0,1.0,0.0,0.0]
[1778121674949,77.24,80979.11,0.0,1.0,0.0,0.0]
[1778121675060,77.24,80979.11,0.0,1.0,0.0,0.0]
[1778121675202,77.24,80979.11,0.0,1.0,0.0,0.0]
[1778121675286,77.24,80982.59,0.0,1.0,0.0,0.0]
[1778121679172,77.24,80981.82,0.0,1.0,0.0,0.0]
[1778121684207,77.24,80981.02,0.0,1.0,0.0,0.0]
[1778121684676,77.24,80981.02,0.0,1.0,0.0,0.0]
[1778121684701,77.24,80981.02,0.0,1.0,0.0,0.0]
[1778121686221,77.24,80979.73,0.0,1.0,0.0,0.0]
[1778121687226,77.24,80979.73,0.0,1.0,0.0,0.0]
[1778121687327,77.24,80977.07,0.0,1.0,0.0,0.0]
[1778121687451,77.24,80977.07,0.0,1.0,0.0,0.0]
[1778121688263,77.24,80977.07,0.0,1.0,0.0,0.0]
[1778121688364,77.24,80976.97,0.0,1.0,0.0,0.0]
[1778121688451,77.24,80976.97,0.0,1.0,0.0,0.0]
[1778121691256,77.24,80976.94,0.0,1.0,0.0,0.0]
[1778121694277,77.24,80977.77,0.0,1.0,0.0,0.0]
[1778121694991,77.24,80977.77,0.0,1.0,0.0,0.0]
[1778121695202,77.24,80977.77,0.0,1.0,0.0,0.0]
[1778121695284,77.24,80980.5,0.0,1.0,0.0,0.0]
[1778121695538,77.24,80980.5,0.0,1.0,0.0,0.0]
[1778121695700,77.24,80980.5,0.0,1.0,0.0,0.0]
[1778121696291,77.24,80982.8,0.0,1.0,0.0,0.0]
[1778121697298,77.24,80983.49,0.0,1.0,0.0,0.0]
[1778121700175,77.24,80983.0,0.0,1.0,0.0,0.0]
[1778121700199,77.24,80983.0,0.0,1.0,0.0,0.0]
[1778121700319,77.24,80983.75,0.0,1.0,0.0,0.0]
[1778121701326,77.24,80984.54,0.0,1.0,0.0,0.0]
[1778121706361,77.24,80982.72,0.0,1.0,0.0,0.0]
[1778121707368,77.24,80981.1,0.0,1.0,0.0,0.0]
[1778121707515,77.24,80981.1,0.0,1.0,0.0,0.0]
[1778121707703,77.24,80981.1,0.0,1.0,0.0,0.0]
[1778121708235,77.24,80981.1,0.0,1.0,0.0,0.0]
[1778121708375,77.24,80980.9,0.0,1.0,0.0,0.0]
[1778121708450,77.24,80980.9,0.0,1.0,0.0,0.0]
[1778121713005,77.24,80980.64,0.0,1.0,0.0,0.0]
[1778121713201,77.24,80980.64,0.0,1.0,0.0,0.0]
[1778121717769,77.24,80980.27,0.0,1.0,0.0,0.0]
[1778121717956,77.24,80980.27,0.0,1.0,0.0,0.0]
[1778121718202,77.24,80980.27,0.0,1.0,0.0,0.0]
[1778121718301,77.24,80975.79,0.0,1.0,0.0,0.0]
[1778121718449,77.24,80975.79,0.0,1.0,0.0,0.0]
[1778121718550,77.24,80974.27,0.0,1.0,0.0,0.0]
[1778121719454,77.24,80973.37,0.0,1.0,0.0,0.0]
[1778121723664,77.24,80972.83,0.0,1.0,0.0,0.0]
[1778121723700,77.24,80972.83,0.0,1.0,0.0,0.0]
[1778121723801,77.24,80974.7,0.0,1.0,0.0,0.0]
[1778121724449,77.24,80974.7,0.0,1.0,0.0,0.0]
[1778121725496,77.24,80971.44,0.0,1.0,0.0,0.0]
[1778121726503,77.24,80970.13,0.0,1.0,0.0,0.0]
[1778121727510,77.24,80970.95,0.0,1.0,0.0,0.0]
[1778121732674,77.24,80971.06,0.0,1.0,0.0,0.0]
[1778121732705,77.24,80971.06,0.0,1.0,0.0,0.0]
[1778121733377,77.24,80971.06,0.0,1.0,0.0,0.0]
[1778121733407,77.24,80973.65,0.0,1.0,0.0,0.0]
[1778121733449,77.24,80973.65,0.0,1.0,0.0,0.0]
[1778121734559,77.24,80974.66,0.0,1.0,0.0,0.0]
[1778121736573,77.24,80975.83,0.0,1.0,0.0,0.0]
[1778121739899,77.24,80975.91,0.0,1.0,0.0,0.0]
[1778121739951,77.24,80975.91,0.0,1.0,0.0,0.0]
[1778121740000,77.24,80976.27,0.0,1.0,0.0,0.0]
[1778121740732,77.24,80976.27,0.0,1.0,0.0,0.0]
[1778121740952,77.24,80976.27,0.0,1.0,0.0,0.0]
[1778121741053,77.24,80979.98,0.0,1.0,0.0,0.0]
[1778121741608,77.24,80980.58,0.0,1.0,0.0,0.0]
[1778121745326,77.24,80980.55,0.0,1.0,0.0,0.0]
[1778121745428,77.24,80981.57,0.0,1.0,0.0,0.0]
[1778121745451,77.24,80981.57,0.0,1.0,0.0,0.0]
[1778121746058,77.24,80981.57,0.0,1.0,0.0,0.0]
[1778121746198,77.24,80981.57,0.0,1.0,0.0,0.0]
[1778121746294,77.24,80984.13,0.0,1.0,0.0,0.0]
[1778121750671,77.24,80983.49,0.0,1.0,0.0,0.0]
[1778121751678,77.24,80983.63,0.0,1.0,0.0,0.0]
[1778121754970,77.24,80983.42,0.0,1.0,0.0,0.0]
[1778121755201,77.24,80983.42,0.0,1.0,0.0,0.0]
[1778121755302,77.24,80983.75,0.0,1.0,0.0,0.0]
[1778121755815,77.24,80983.75,0.0,1.0,0.0,0.0]
[1778121755949,77.24,80983.75,0.0,1.0,0.0,0.0]
[1778121757720,77.24,80984.55,0.0,1.0,0.0,0.0]
[1778121760741,77.24,80983.91,0.0,1.0,0.0,0.0]
[1778121761625,77.24,80983.91,0.0,1.0,0.0,0.0]
[1778121761701,77.24,80983.91,0.0,1.0,0.0,0.0]
[1778121762050,77.24,80983.91,0.0,1.0,0.0,0.0]
[1778121762200,77.24,80983.91,0.0,1.0,0.0,0.0]
[1778121762295,77.24,80982.01,0.0,1.0,0.0,0.0]
[1778121762755,77.24,80977.62,0.0,1.0,0.0,0.0]
[1778121763762,77.24,80977.03,0.0,1.0,0.0,0.0]
[1778121764769,77.24,80975.61,0.0,1.0,0.0,0.0]
[1778121768104,77.24,80975.47,0.0,1.0,0.0,0.0]
[1778121768199,77.24,80975.47,0.0,1.0,0.0,0.0]
[1778121768199,77.24,80976.44,0.0,1.0,0.0,0.0]
[1778121769804,77.24,80975.87,0.0,1.0,0.0,0.0]
[1778121771818,77.24,80975.47,0.0,1.0,0.0,0.0]
[1778121774839,77.24,80974.86,0.0,1.0,0.0,0.0]
[1778121776853,77.24,80975.33,0.0,1.0,0.0,0.0]
[1778121777699,77.24,80975.33,0.0,1.0,0.0,0.0]
[1778121778213,77.24,80975.33,0.0,1.0,0.0,0.0]
[1778121778449,77.24,80975.33,0.0,1.0,0.0,0.0]
[1778121778314,77.24,80975.93,0.0,1.0,0.0,0.0]
[1778121778867,77.24,80975.26,0.0,1.0,0.0,0.0]
[1778121779874,77.24,80974.32,0.0,1.0,0.0,0.0]
[1778121781700,77.24,80974.25,0.0,1.0,0.0,0.0]
[1778121781888,77.24,80971.03,0.0,1.0,0.0,0.0]
[1778121782697,77.24,80971.03,0.0,1.0,0.0,0.0]
[1778121782954,77.24,80971.03,0.0,1.0,0.0,0.0]
[1778121783047,77.24,80966.06,0.0,1.0,0.0,0.0]
[1778121783902,77.24,80963.03,0.0,1.0,0.0,0.0]
[1778121787931,77.24,80962.26,0.0,1.0,0.0,0.0]
[1778121788811,77.24,80962.26,0.0,1.0,0.0,0.0]
[1778121788948,77.24,80962.26,0.0,1.0,0.0,0.0]
[1778121789121,77.24,80962.26,0.0,1.0,0.0,0.0]
[1778121789201,77.24,80962.26,0.0,1.0,0.0,0.0]
[1778121789302,77.24,80962.77,0.0,1.0,0.0,0.0]
[1778121794980,77.24,80963.35,0.0,1.0,0.0,0.0]
[1778121795664,77.24,80963.35,0.0,1.0,0.0,0.0]
[1778121796423,77.24,80963.35,0.0,1.0,0.0,0.0]
[1778121796450,77.24,80963.35,0.0,1.0,0.0,0.0]
[1778121795987,77.24,80962.26,0.0,1.0,0.0,0.0]
[1778121796994,77.24,80962.99,0.0,1.0,0.0,0.0]
[1778121803036,77.24,80962.84,0.0,1.0,0.0,0.0]
[1778121803903,77.24,80962.84,0.0,1.0,0.0,0.0]
[1778121803948,77.24,80962.84,0.0,1.0,0.0,0.0]
[1778121804043,77.24,80962.0,0.0,1.0,0.0,0.0]
[1778121805050,77.24,80961.29,0.0,1.0,0.0,0.0]
[1778121808071,77.24,80958.08,0.0,1.0,0.0,0.0]
[1778121809120,77.24,80958.08,0.0,1.0,0.0,0.0]
[1778121811698,77.24,80957.74,0.0,1.0,0.0,0.0]
[1778121812099,77.24,80957.88,0.0,1.0,0.0,0.0]
[1778121815120,77.24,80958.71,0.0,1.0,0.0,0.0]
[1778121817134,77.24,80959.19,0.0,1.0,0.0,0.0]
[1778121820156,77.24,80959.63,0.0,1.0,0.0,0.0]
[1778121824186,77.24,80958.86,0.0,1.0,0.0,0.0]
[1778121828889,77.24,80958.54,0.0,1.0,0.0,0.0]
[1778121828948,77.24,80958.54,0.0,1.0,0.0,0.0]
[1778121829221,77.24,80958.31,0.0,1.0,0.0,0.0]
[1778121832265,77.24,80956.81,0.0,1.0,0.0,0.0]
[1778121834279,77.24,80956.41,0.0,1.0,0.0,0.0]
[1778121837300,77.24,80957.33,0.0,1.0,0.0,0.0]
[1778121838307,77.24,80958.2,0.0,1.0,0.0,0.0]
[1778121843342,77.24,80958.03,0.0,1.0,0.0,0.0]
[1778121844349,77.24,80959.63,0.0,1.0,0.0,0.0]
[1778121845356,77.24,80961.4,0.0,1.0,0.0,0.0]
[1778121847370,77.24,80962.5,0.0,1.0,0.0,0.0]
[1778121847992,77.24,80962.5,0.0,1.0,0.0,0.0]
[1778121848377,77.24,80962.27,0.0,1.0,0.0,0.0]
[1778121852405,77.24,80963.6,0.0,1.0,0.0,0.0]
[1778121853412,77.24,80967.91,0.0,1.0,0.0,0.0]
[1778121854213,77.24,80967.91,0.0,1.0,0.0,0.0]
[1778121854419,77.24,80970.01,0.0,1.0,0.0,0.0]
[1778121855426,77.24,80970.63,0.0,1.0,0.0,0.0]
[1778121855860,77.24,80970.63,0.0,1.0,0.0,0.0]
[1778121856433,77.24,80974.49,0.0,1.0,0.0,0.0]
[1778121857445,77.24,80979.82,0.0,1.0,0.0,0.0]
[1778121858200,77.24,80979.82,0.0,1.0,0.0,0.0]
[1778121858452,77.24,80979.87,0.0,1.0,0.0,0.0]
[1778121860466,77.24,80981.08,0.0,1.0,0.0,0.0]
[1778121861837,77.24,80980.56,0.0,1.0,0.0,0.0]
[1778121861949,77.24,80980.56,0.0,1.0,0.0,0.0]
[1778121862480,77.24,80979.22,0.0,1.0,0.0,0.0]
[1778121867515,77.24,80987.04,0.0,1.0,0.0,0.0]
[1778121868522,77.24,80981.9,0.0,1.0,0.0,0.0]
[1778121871543,77.24,80981.24,0.0,1.0,0.0,0.0]
[1778121876578,77.24,80980.82,0.0,1.0,0.0,0.0]
[1778121877585,77.24,80979.07,0.0,1.0,0.0,0.0]
[1778121879599,77.24,80977.54,0.0,1.0,0.0,0.0]
[1778121880606,77.24,80971.33,0.0,1.0,0.0,0.0]
[1778121881613,77.24,80968.73,0.0,1.0,0.0,0.0]
[1778121883627,77.24,80968.11,0.0,1.0,0.0,0.0]
[1778121889669,77.24,80967.64,0.0,1.0,0.0,0.0]
[1778121895712,77.24,80968.18,0.0,1.0,0.0,0.0]
[1778121897726,77.24,80966.56,0.0,1.0,0.0,0.0]
[1778121902761,77.24,80974.52,0.0,1.0,0.0,0.0]
[1778121904775,77.24,80978.38,0.0,1.0,0.0,0.0]
[1778121905782,77.24,80980.01,0.0,1.0,0.0,0.0]
[1778121908488,77.24,80979.9,0.0,1.0,0.0,0.0]
[1778121908826,77.24,80974.86,0.0,1.0,0.0,0.0]
[1778121909822,77.24,80966.11,0.0,1.0,0.0,0.0]
[1778121911582,77.24,80966.11,0.0,1.0,0.0,0.0]
[1778121911683,77.24,80966.81,0.0,1.0,0.0,0.0]
[1778121912128,77.24,80966.81,0.0,1.0,0.0,0.0]
[1778121918206,77.24,80966.31,0.0,1.0,0.0,0.0]
[1778121920620,77.24,80965.8,0.0,1.0,0.0,0.0]
[1778121920732,77.24,80965.79,0.0,1.0,0.0,0.0]
[1778121920899,77.24,80969.12,0.0,1.0,0.0,0.0]
[1778121921906,77.24,80975.5,0.0,1.0,0.0,0.0]
[1778121922913,77.24,80976.85,0.0,1.0,0.0,0.0]
[1778121923920,77.24,80982.75,0.0,1.0,0.0,0.0]
[1778121924927,77.24,80985.82,0.0,1.0,0.0,0.0]
[1778121925934,77.24,80988.78,0.0,1.0,0.0,0.0]
[1778121926941,77.24,80993.21,0.0,1.0,0.0,0.0]
[1778121927948,77.24,80994.42,0.0,1.0,0.0,0.0]
[1778121929962,77.24,80999.06,0.0,1.0,0.0,0.0]
[1778121930969,77.24,81003.44,0.0,1.0,0.0,0.0]
[1778121931976,77.24,81008.46,0.0,1.0,0.0,0.0]
[1778121933087,77.24,81012.78,0.0,1.0,0.0,0.0]
[1778121933919,77.24,81012.78,0.0,1.0,0.0,0.0]
[1778121933948,77.24,81012.78,0.0,1.0,0.0,0.0]
[1778121933990,77.24,81020.16,0.0,1.0,0.0,0.0]
[1778121934997,77.24,81024.4,0.0,1.0,0.0,0.0]
[1778121936006,77.24,81023.36,0.0,1.0,0.0,0.0]
[1778121937012,77.24,81024.44,0.0,1.0,0.0,0.0]
[1778121939026,77.24,81028.23,0.0,1.0,0.0,0.0]
[1778121940033,77.24,81035.63,0.0,1.0,0.0,0.0]
[1778121941040,77.24,81039.47,0.0,1.0,0.0,0.0]
[1778121943054,77.24,81037.38,0.0,1.0,0.0,0.0]
[1778121944061,77.24,81033.87,0.0,1.0,0.0,0.0]
[1778121945068,77.24,81031.42,0.0,1.0,0.0,0.0]
[1778121947121,77.24,81031.34,0.0,1.0,0.0,0.0]
[1778121947199,77.24,81031.34,0.0,1.0,0.0,0.0]
[1778121947273,77.24,81030.45,0.0,1.0,0.0,0.0]
[1778121948089,77.24,81027.26,0.0,1.0,0.0,0.0]
[1778121951110,77.24,81024.8,0.0,1.0,0.0,0.0]
[1778121952117,77.24,81030.02,0.0,1.0,0.0,0.0]
[1778121953124,77.24,81033.04,0.0,1.0,0.0,0.0]
[1778121955138,77.24,81034.48,0.0,1.0,0.0,0.0]
[1778121956145,77.24,81035.61,0.0,1.0,0.0,0.0]
[1778121958159,77.24,81042.75,0.0,1.0,0.0,0.0]
[1778121959166,77.24,81045.63,0.0,1.0,0.0,0.0]
[1778121961180,77.24,81044.64,0.0,1.0,0.0,0.0]
[1778121964201,77.24,81036.52,0.0,1.0,0.0,0.0]
[1778121968229,77.24,81034.63,0.0,1.0,0.0,0.0]
[1778121969236,77.24,81031.99,0.0,1.0,0.0,0.0]
[1778121971250,77.24,81031.0,0.0,1.0,0.0,0.0]
[1778121973264,77.24,81032.13,0.0,1.0,0.0,0.0]
[1778121976285,77.24,81037.72,0.0,1.0,0.0,0.0]
[1778121977292,77.24,81040.52,0.0,1.0,0.0,0.0]
[1778121979306,77.24,81039.27,0.0,1.0,0.0,0.0]
[1778121984342,77.24,81039.51,0.0,1.0,0.0,0.0]
[1778121986355,77.24,81036.24,0.0,1.0,0.0,0.0]
[1778121987362,77.24,81033.26,0.0,1.0,0.0,0.0]
[1778121991391,77.24,81033.36,0.0,1.0,0.0,0.0]
[1778121997432,77.24,81033.55,0.0,1.0,0.0,0.0]
[1778121998439,77.24,81036.16,0.0,1.0,0.0,0.0]
[1778122003474,77.24,81036.39,0.0,1.0,0.0,0.0]
[1778122004481,77.24,81034.39,0.0,1.0,0.0,0.0]
[1778122005488,77.24,81035.54,0.0,1.0,0.0,0.0]
[1778122008518,77.24,81040.61,0.0,1.0,0.0,0.0]
[1778122009525,77.24,81043.22,0.0,1.0,0.0,0.0]
[1778122010532,77.24,81041.3,0.0,1.0,0.0,0.0]
[1778122012546,77.24,81042.29,0.0,1.0,0.0,0.0]
[1778122015568,77.24,81043.36,0.0,1.0,0.0,0.0]
[1778122020603,77.24,81043.09,0.0,1.0,0.0,0.0]
[1778122022617,77.24,81049.1,0.0,1.0,0.0,0.0]
[1778122023624,77.24,81051.84,0.0,1.0,0.0,0.0]
[1778122025638,77.24,81054.05,0.0,1.0,0.0,0.0]
[1778122028659,77.24,81055.31,0.0,1.0,0.0,0.0]
[1778122030673,77.24,81056.43,0.0,1.0,0.0,0.0]
[1778122031680,77.24,81058.04,0.0,1.0,0.0,0.0]
[1778122032687,77.24,81066.5,0.0,1.0,0.0,0.0]
[1778122033694,77.24,81075.93,0.0,1.0,0.0,0.0]
[1778122034701,77.24,81079.18,0.0,1.0,0.0,0.0]
[1778122035708,77.24,81079.35,0.0,1.0,0.0,0.0]
[1778122036031,77.24,81079.35,0.0,1.0,0.0,0.0]
[1778122036199,77.24,81079.35,0.0,1.0,0.0,0.0]
[1778122040743,77.24,81078.15,0.0,1.0,0.0,0.0]
[1778122041140,77.24,81078.15,0.0,1.0,0.0,0.0]
[1778122041205,77.24,81078.15,0.0,1.0,0.0,0.0]
[1778122041750,77.24,81077.89,0.0,1.0,0.0,0.0]
[1778122042758,77.24,81074.84,0.0,1.0,0.0,0.0]
[1778122043765,77.24,81069.9,0.0,1.0,0.0,0.0]
[1778122045779,77.24,81066.38,0.0,1.0,0.0,0.0]
[1778122046786,77.24,81062.7,0.0,1.0,0.0,0.0]
[1778122048800,77.24,81061.36,0.0,1.0,0.0,0.0]
[1778122049698,77.24,81061.36,0.0,1.0,0.0,0.0]
[1778122050814,77.24,81064.22,0.0,1.0,0.0,0.0]
[1778122051821,77.24,81066.11,0.0,1.0,0.0,0.0]
[1778122052298,77.24,81066.11,0.0,1.0,0.0,0.0]
[1778122052452,77.24,81066.11,0.0,1.0,0.0,0.0]
[1778122052828,77.24,81066.33,0.0,1.0,0.0,0.0]
[1778122054842,77.24,81060.9,0.0,1.0,0.0,0.0]
[1778122055849,77.24,81062.05,0.0,1.0,0.0,0.0]
[1778122055906,77.24,81062.05,0.0,1.0,0.0,0.0]
[1778122055950,77.24,81062.05,0.0,1.0,0.0,0.0]
[1778122059877,77.24,81064.0,0.0,1.0,0.0,0.0]
[1778122060884,77.24,81065.25,0.0,1.0,0.0,0.0]
[1778122062160,77.24,81065.25,0.0,1.0,0.0,0.0]
[1778122062201,77.24,81065.25,0.0,1.0,0.0,0.0]
[1778122062261,77.24,81065.25,0.0,1.0,0.0,0.0]
[1778122065378,77.24,81065.34,0.0,1.0,0.0,0.0]
[1778122065450,77.24,81065.34,0.0,1.0,0.0,0.0]
[1778122066927,77.24,81072.66,0.0,1.0,0.0,0.0]
[1778122067934,77.24,81068.79,0.0,1.0,0.0,0.0]
[1778122070934,77.24,81069.72,0.0,1.0,0.0,0.0]
[1778122070951,77.24,81069.72,0.0,1.0,0.0,0.0]
[1778122070956,77.24,81070.56,0.0,1.0,0.0,0.0]
[1778122072274,77.24,81070.56,0.0,1.0,0.0,0.0]
[1778122072450,77.24,81070.56,0.0,1.0,0.0,0.0]
[1778122072506,77.24,81071.92,0.0,1.0,0.0,0.0]
[1778122073978,77.24,81073.61,0.0,1.0,0.0,0.0]
[1778122075992,77.24,81074.98,0.0,1.0,0.0,0.0]
[1778122077943,77.24,81075.88,0.0,1.0,0.0,0.0]
[1778122077951,77.24,81075.88,0.0,1.0,0.0,0.0]
[1778122078483,77.24,81075.88,0.0,1.0,0.0,0.0]
[1778122078699,77.24,81075.88,0.0,1.0,0.0,0.0]
[1778122078800,77.24,81077.31,0.0,1.0,0.0,0.0]
[1778122083042,77.24,81074.99,0.0,1.0,0.0,0.0]
[1778122084049,77.24,81073.76,0.0,1.0,0.0,0.0]
[1778122085398,77.24,81073.76,0.0,1.0,0.0,0.0]
[1778122085452,77.24,81073.76,0.0,1.0,0.0,0.0]
[1778122085795,77.24,81073.76,0.0,1.0,0.0,0.0]
[1778122085802,77.24,81073.92,0.0,1.0,0.0,0.0]
[1778122085949,77.24,81073.92,0.0,1.0,0.0,0.0]
[1778122087070,77.24,81076.7,0.0,1.0,0.0,0.0]
[1778122090360,77.24,81076.1,0.0,1.0,0.0,0.0]
[1778122090450,77.24,81076.1,0.0,1.0,0.0,0.0]
[1778122090461,77.24,81076.04,0.0,1.0,0.0,0.0]
[1778122091098,77.24,81077.73,0.0,1.0,0.0,0.0]
[1778122095126,77.24,81076.68,0.0,1.0,0.0,0.0]
[1778122100887,77.24,81077.17,0.0,1.0,0.0,0.0]
[1778122100949,77.24,81077.17,0.0,1.0,0.0,0.0]
[1778122102175,77.24,81058.52,0.0,1.0,0.0,0.0]
[1778122103182,77.24,81053.22,0.0,1.0,0.0,0.0]
[1778122104189,77.24,81055.82,0.0,1.0,0.0,0.0]
[1778122105196,77.24,81054.28,0.0,1.0,0.0,0.0]
[1778122106101,77.24,81054.28,0.0,1.0,0.0,0.0]
[1778122106200,77.24,81054.28,0.0,1.0,0.0,0.0]
[1778122106203,77.24,81054.6,0.0,1.0,0.0,0.0]
[1778122107230,77.24,81054.6,0.0,1.0,0.0,0.0]
[1778122107451,77.24,81054.6,0.0,1.0,0.0,0.0]
[1778122111238,77.24,81054.47,0.0,1.0,0.0,0.0]
[1778122118287,77.24,81054.42,0.0,1.0,0.0,0.0]
[1778122119294,77.24,81055.56,0.0,1.0,0.0,0.0]
[1778122120301,77.24,81059.09,0.0,1.0,0.0,0.0]
[1778122121308,77.24,81060.59,0.0,1.0,0.0,0.0]
[1778122123916,77.24,81060.29,0.0,1.0,0.0,0.0]
[1778122123950,77.24,81059.78,0.0,1.0,0.0,0.0]
[1778122124329,77.24,81054.39,0.0,1.0,0.0,0.0]
[1778122125189,77.24,81054.39,0.0,1.0,0.0,0.0]
[1778122125201,77.24,81054.39,0.0,1.0,0.0,0.0]
[1778122125336,77.24,81051.94,0.0,1.0,0.0,0.0]
[1778122126343,77.24,81048.68,0.0,1.0,0.0,0.0]
[1778122127350,77.24,81046.66,0.0,1.0,0.0,0.0]
[1778122128543,77.24,81046.66,0.0,1.0,0.0,0.0]
[1778122128600,77.24,81046.66,0.0,1.0,0.0,0.0]
[1778122128700,77.24,81046.66,0.0,1.0,0.0,0.0]
[1778122128753,77.24,81046.47,0.0,1.0,0.0,0.0]
[1778122129364,77.24,81045.0,0.0,1.0,0.0,0.0]
[1778122131378,77.24,81046.08,0.0,1.0,0.0,0.0]
[1778122132385,77.24,81045.01,0.0,1.0,0.0,0.0]
[1778122135897,77.24,81044.75,0.0,1.0,0.0,0.0]
[1778122135942,77.24,81047.33,0.0,1.0,0.0,0.0]
[1778122135950,77.24,81047.33,0.0,1.0,0.0,0.0]
[1778122136918,77.24,81047.33,0.0,1.0,0.0,0.0]
[1778122136951,77.24,81048.06,0.0,1.0,0.0,0.0]
[1778122137420,77.24,81047.06,0.0,1.0,0.0,0.0]
[1778122142475,77.24,81047.67,0.0,1.0,0.0,0.0]
[1778122142700,77.24,81047.67,0.0,1.0,0.0,0.0]
[1778122142799,77.24,81047.67,0.0,1.0,0.0,0.0]
[1778122142801,77.24,81046.98,0.0,1.0,0.0,0.0]
[1778122145476,77.24,81050.29,0.0,1.0,0.0,0.0]
[1778122146483,77.24,81052.74,0.0,1.0,0.0,0.0]
[1778122147490,77.24,81055.71,0.0,1.0,0.0,0.0]
[1778122148849,77.24,81055.71,0.0,1.0,0.0,0.0]
[1778122148951,77.24,81055.71,0.0,1.0,0.0,0.0]
[1778122148946,77.24,81056.53,0.0,1.0,0.0,0.0]
[1778122149285,77.24,81056.53,0.0,1.0,0.0,0.0]
[1778122149452,77.24,81056.53,0.0,1.0,0.0,0.0]
[1778122149504,77.24,81057.51,0.0,1.0,0.0,0.0]
[1778122151520,77.24,81058.79,0.0,1.0,0.0,0.0]
[1778122154541,77.24,81055.07,0.0,1.0,0.0,0.0]
[1778122155548,77.24,81053.36,0.0,1.0,0.0,0.0]
[1778122157515,77.24,81053.05,0.0,1.0,0.0,0.0]
[1778122157707,77.24,81053.05,0.0,1.0,0.0,0.0]
[1778122157943,77.24,81053.05,0.0,1.0,0.0,0.0]
[1778122157950,77.24,81053.05,0.0,1.0,0.0,0.0]
[1778122157803,77.24,81053.24,0.0,1.0,0.0,0.0]
[1778122159576,77.24,81054.88,0.0,1.0,0.0,0.0]
[1778122161590,77.24,81055.92,0.0,1.0,0.0,0.0]
[1778122163712,77.24,81055.3,0.0,1.0,0.0,0.0]
[1778122163951,77.24,81055.3,0.0,1.0,0.0,0.0]
[1778122163810,77.24,81052.08,0.0,1.0,0.0,0.0]
[1778122164025,77.24,81052.08,0.0,1.0,0.0,0.0]
[1778122164202,77.24,81052.08,0.0,1.0,0.0,0.0]
[1778122164612,77.24,81051.21,0.0,1.0,0.0,0.0]
[1778122167633,77.24,81052.1,0.0,1.0,0.0,0.0]
[1778122171661,77.24,81052.03,0.0,1.0,0.0,0.0]
[1778122172668,77.24,81049.27,0.0,1.0,0.0,0.0]
[1778122174719,77.24,81050.03,0.0,1.0,0.0,0.0]
[1778122174951,77.24,81050.03,0.0,1.0,0.0,0.0]
[1778122174968,77.24,81051.09,0.0,1.0,0.0,0.0]
[1778122175613,77.24,81051.09,0.0,1.0,0.0,0.0]
[1778122175703,77.24,81051.09,0.0,1.0,0.0,0.0]
[1778122175802,77.24,81049.73,0.0,1.0,0.0,0.0]
[1778122176699,77.24,81050.61,0.0,1.0,0.0,0.0]
[1778122179719,77.24,81052.12,0.0,1.0,0.0,0.0]
[1778122182740,77.24,81053.3,0.0,1.0,0.0,0.0]
[1778122183747,77.24,81054.63,0.0,1.0,0.0,0.0]
[1778122184911,77.24,81055.81,0.0,1.0,0.0,0.0]
[1778122185903,77.24,81055.81,0.0,1.0,0.0,0.0]
[1778122185953,77.24,81055.81,0.0,1.0,0.0,0.0]
[1778122186275,77.24,81055.51,0.0,1.0,0.0,0.0]
[1778122186451,77.24,81055.51,0.0,1.0,0.0,0.0]
[1778122186768,77.24,81054.48,0.0,1.0,0.0,0.0]
[1778122187775,77.24,81053.41,0.0,1.0,0.0,0.0]
[1778122192811,77.24,81053.61,0.0,1.0,0.0,0.0]
[1778122196839,77.24,81052.15,0.0,1.0,0.0,0.0]
[1778122198944,77.24,81052.36,0.0,1.0,0.0,0.0]
[1778122198951,77.24,81052.36,0.0,1.0,0.0,0.0]
[1778122199523,77.24,81052.36,0.0,1.0,0.0,0.0]
[1778122199705,77.24,81052.36,0.0,1.0,0.0,0.0]
[1778122199860,77.24,81052.02,0.0,1.0,0.0,0.0]
[1778122203889,77.24,81049.77,0.0,1.0,0.0,0.0]
[1778122207825,77.24,81049.74,0.0,1.0,0.0,0.0]
[1778122207949,77.24,81049.74,0.0,1.0,0.0,0.0]
[1778122207917,77.24,81051.14,0.0,1.0,0.0,0.0]
[1778122208994,77.24,81051.14,0.0,1.0,0.0,0.0]
[1778122208925,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778122209200,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778122210938,77.24,81054.71,0.0,1.0,0.0,0.0]
[1778122213959,77.24,81053.83,0.0,1.0,0.0,0.0]
[1778122215973,77.24,81055.97,0.0,1.0,0.0,0.0]
[1778122216980,77.24,81053.94,0.0,1.0,0.0,0.0]
[1778122217179,77.24,81053.94,0.0,1.0,0.0,0.0]
[1778122217201,77.24,81053.94,0.0,1.0,0.0,0.0]
[1778122217830,77.24,81053.94,0.0,1.0,0.0,0.0]
[1778122217952,77.24,81053.94,0.0,1.0,0.0,0.0]
[1778122217987,77.24,81054.17,0.0,1.0,0.0,0.0]
[1778122220001,77.24,81053.12,0.0,1.0,0.0,0.0]
[1778122222015,77.24,81052.26,0.0,1.0,0.0,0.0]
[1778122223022,77.24,81050.96,0.0,1.0,0.0,0.0]
[1778122224835,77.24,81050.84,0.0,1.0,0.0,0.0]
[1778122224951,77.24,81050.84,0.0,1.0,0.0,0.0]
[1778122225149,77.24,81050.84,0.0,1.0,0.0,0.0]
[1778122225200,77.24,81050.84,0.0,1.0,0.0,0.0]
[1778122225245,77.24,81050.84,0.0,1.0,0.0,0.0]
[1778122229064,77.24,81051.86,0.0,1.0,0.0,0.0]
[1778122231340,77.24,81051.79,0.0,1.0,0.0,0.0]
[1778122231450,77.24,81051.79,0.0,1.0,0.0,0.0]
[1778122231959,77.24,81051.79,0.0,1.0,0.0,0.0]
[1778122232003,77.24,81051.26,0.0,1.0,0.0,0.0]
[1778122232199,77.24,81051.26,0.0,1.0,0.0,0.0]
[1778122234099,77.24,81047.83,0.0,1.0,0.0,0.0]
[1778122235106,77.24,81040.16,0.0,1.0,0.0,0.0]
[1778122236055,77.24,81040.16,0.0,1.0,0.0,0.0]
[1778122236201,77.24,81040.16,0.0,1.0,0.0,0.0]
[1778122240686,77.24,81040.21,0.0,1.0,0.0,0.0]
[1778122240699,77.24,81040.21,0.0,1.0,0.0,0.0]
[1778122240787,77.24,81040.21,0.0,1.0,0.0,0.0]
[1778122245176,77.24,81041.09,0.0,1.0,0.0,0.0]
[1778122246265,77.24,81041.09,0.0,1.0,0.0,0.0]
[1778122246450,77.24,81041.09,0.0,1.0,0.0,0.0]
[1778122248830,77.24,81041.09,0.0,1.0,0.0,0.0]
[1778122248948,77.24,81041.09,0.0,1.0,0.0,0.0]
[1778122249049,77.24,81041.02,0.0,1.0,0.0,0.0]
[1778122253232,77.24,81039.51,0.0,1.0,0.0,0.0]
[1778122254363,77.24,81039.51,0.0,1.0,0.0,0.0]
[1778122254451,77.24,81039.51,0.0,1.0,0.0,0.0]
[1778122259274,77.24,81040.34,0.0,1.0,0.0,0.0]
[1778122264309,77.24,81040.47,0.0,1.0,0.0,0.0]
[1778122265584,77.24,81040.47,0.0,1.0,0.0,0.0]
[1778122265659,77.24,81040.47,0.0,1.0,0.0,0.0]
[1778122265701,77.24,81040.47,0.0,1.0,0.0,0.0]
[1778122265744,77.24,81040.49,0.0,1.0,0.0,0.0]
[1778122271361,77.24,81040.77,0.0,1.0,0.0,0.0]
[1778122273901,77.24,81040.77,0.0,1.0,0.0,0.0]
[1778122273955,77.24,81040.77,0.0,1.0,0.0,0.0]
[1778122274049,77.24,81044.51,0.0,1.0,0.0,0.0]
[1778122274110,77.24,81044.51,0.0,1.0,0.0,0.0]
[1778122274201,77.24,81044.51,0.0,1.0,0.0,0.0]
[1778122274382,77.24,81046.3,0.0,1.0,0.0,0.0]
[1778122275389,77.24,81047.39,0.0,1.0,0.0,0.0]
[1778122278410,77.24,81046.07,0.0,1.0,0.0,0.0]
[1778122280960,77.24,81045.89,0.0,1.0,0.0,0.0]
[1778122281049,77.24,81045.88,0.0,1.0,0.0,0.0]
[1778122281201,77.24,81045.88,0.0,1.0,0.0,0.0]
[1778122281413,77.24,81045.88,0.0,1.0,0.0,0.0]
[1778122281451,77.24,81045.88,0.0,1.0,0.0,0.0]
[1778122281550,77.24,81046.15,0.0,1.0,0.0,0.0]
[1778122283446,77.24,81046.88,0.0,1.0,0.0,0.0]
[1778122284452,77.24,81049.66,0.0,1.0,0.0,0.0]
[1778122285567,77.24,81049.66,0.0,1.0,0.0,0.0]
[1778122285708,77.24,81049.66,0.0,1.0,0.0,0.0]
[1778122286466,77.24,81048.99,0.0,1.0,0.0,0.0]
[1778122288996,77.24,81048.99,0.0,1.0,0.0,0.0]
[1778122289097,77.24,81048.63,0.0,1.0,0.0,0.0]
[1778122289201,77.24,81048.63,0.0,1.0,0.0,0.0]
[1778122289487,77.24,81048.67,0.0,1.0,0.0,0.0]
[1778122291501,77.24,81048.84,0.0,1.0,0.0,0.0]
[1778122294732,77.24,81048.68,0.0,1.0,0.0,0.0]
[1778122294951,77.24,81048.68,0.0,1.0,0.0,0.0]
[1778122301571,77.24,81048.33,0.0,1.0,0.0,0.0]
[1778122307613,77.24,81048.52,0.0,1.0,0.0,0.0]
[1778122309139,77.24,81047.93,0.0,1.0,0.0,0.0]
[1778122309200,77.24,81047.93,0.0,1.0,0.0,0.0]
[1778122309980,77.24,81047.93,0.0,1.0,0.0,0.0]
[1778122310011,77.24,81047.63,0.0,1.0,0.0,0.0]
[1778122310204,77.24,81047.63,0.0,1.0,0.0,0.0]
[1778122313655,77.24,81048.7,0.0,1.0,0.0,0.0]
[1778122314662,77.24,81049.64,0.0,1.0,0.0,0.0]
[1778122318751,77.24,81049.82,0.0,1.0,0.0,0.0]
[1778122318951,77.24,81049.82,0.0,1.0,0.0,0.0]
[1778122318986,77.24,81050.88,0.0,1.0,0.0,0.0]
[1778122319296,77.24,81050.88,0.0,1.0,0.0,0.0]
[1778122319450,77.24,81050.88,0.0,1.0,0.0,0.0]
[1778122324505,77.24,81050.97,0.0,1.0,0.0,0.0]
[1778122324698,77.24,81050.97,0.0,1.0,0.0,0.0]
[1778122324891,77.24,81053.91,0.0,1.0,0.0,0.0]
[1778122325614,77.24,81053.91,0.0,1.0,0.0,0.0]
[1778122325702,77.24,81053.91,0.0,1.0,0.0,0.0]
[1778122325740,77.24,81054.73,0.0,1.0,0.0,0.0]
[1778122329770,77.24,81063.73,0.0,1.0,0.0,0.0]
[1778122330777,77.24,81078.21,0.0,1.0,0.0,0.0]
[1778122331784,77.24,81081.24,0.0,1.0,0.0,0.0]
[1778122333114,77.24,81081.24,0.0,1.0,0.0,0.0]
[1778122332793,77.24,81082.06,0.0,1.0,0.0,0.0]
[1778122333198,77.24,81082.06,0.0,1.0,0.0,0.0]
[1778122333800,77.24,81080.89,0.0,1.0,0.0,0.0]
[1778122334807,77.24,81081.81,0.0,1.0,0.0,0.0]
[1778122335875,77.24,81081.81,0.0,1.0,0.0,0.0]
[1778122335950,77.24,81081.81,0.0,1.0,0.0,0.0]
[1778122336821,77.24,81080.62,0.0,1.0,0.0,0.0]
[1778122338835,77.24,81086.45,0.0,1.0,0.0,0.0]
[1778122339842,77.24,81084.49,0.0,1.0,0.0,0.0]
[1778122340995,77.24,81084.49,0.0,1.0,0.0,0.0]
[1778122341096,77.24,81082.52,0.0,1.0,0.0,0.0]
[1778122341197,77.24,81082.52,0.0,1.0,0.0,0.0]
[1778122341856,77.24,81081.91,0.0,1.0,0.0,0.0]
[1778122342863,77.24,81082.77,0.0,1.0,0.0,0.0]
[1778122344877,77.24,81081.61,0.0,1.0,0.0,0.0]
[1778122345223,77.24,81081.61,0.0,1.0,0.0,0.0]
[1778122345454,77.24,81081.61,0.0,1.0,0.0,0.0]
[1778122345884,77.24,81080.72,0.0,1.0,0.0,0.0]
[1778122348905,77.24,81080.22,0.0,1.0,0.0,0.0]
[1778122349912,77.24,81079.78,0.0,1.0,0.0,0.0]
[1778122351701,77.24,81079.47,0.0,1.0,0.0,0.0]
[1778122351954,77.24,81079.47,0.0,1.0,0.0,0.0]
[1778122351981,77.24,81079.84,0.0,1.0,0.0,0.0]
[1778122353940,77.24,81080.47,0.0,1.0,0.0,0.0]
[1778122354968,77.24,81080.47,0.0,1.0,0.0,0.0]
[1778122355049,77.24,81081.2,0.0,1.0,0.0,0.0]
[1778122355199,77.24,81081.2,0.0,1.0,0.0,0.0]
[1778122355954,77.24,81083.52,0.0,1.0,0.0,0.0]
[1778122356961,77.24,81084.82,0.0,1.0,0.0,0.0]
[1778122357963,77.24,81084.82,0.0,1.0,0.0,0.0]
[1778122358200,77.24,81085.17,0.0,1.0,0.0,0.0]
[1778122360989,77.24,81085.7,0.0,1.0,0.0,0.0]
[1778122365017,77.24,81084.77,0.0,1.0,0.0,0.0]
[1778122365551,77.24,81084.77,0.0,1.0,0.0,0.0]
[1778122365702,77.24,81084.77,0.0,1.0,0.0,0.0]
[1778122367032,77.24,81085.87,0.0,1.0,0.0,0.0]
[1778122367700,77.24,81085.87,0.0,1.0,0.0,0.0]
[1778122368039,77.24,81087.07,0.0,1.0,0.0,0.0]
[1778122370053,77.24,81091.84,0.0,1.0,0.0,0.0]
[1778122371060,77.24,81094.89,0.0,1.0,0.0,0.0]
[1778122371555,77.24,81094.89,0.0,1.0,0.0,0.0]
[1778122371703,77.24,81094.89,0.0,1.0,0.0,0.0]
[1778122375088,77.24,81096.74,0.0,1.0,0.0,0.0]
[1778122376454,77.24,81096.07,0.0,1.0,0.0,0.0]
[1778122376703,77.24,81096.07,0.0,1.0,0.0,0.0]
[1778122376704,77.24,81096.07,0.0,1.0,0.0,0.0]
[1778122376948,77.24,81096.07,0.0,1.0,0.0,0.0]
[1778122377102,77.24,81096.3,0.0,1.0,0.0,0.0]
[1778122382137,77.24,81096.16,0.0,1.0,0.0,0.0]
[1778122384151,77.24,81084.77,0.0,1.0,0.0,0.0]
[1778122385158,77.24,81078.58,0.0,1.0,0.0,0.0]
[1778122386165,77.24,81078.7,0.0,1.0,0.0,0.0]
[1778122386367,77.24,81078.7,0.0,1.0,0.0,0.0]
[1778122386549,77.24,81078.7,0.0,1.0,0.0,0.0]
[1778122389186,77.24,81076.5,0.0,1.0,0.0,0.0]
[1778122390194,77.24,81074.56,0.0,1.0,0.0,0.0]
[1778122392545,77.24,81074.1,0.0,1.0,0.0,0.0]
[1778122392703,77.24,81074.1,0.0,1.0,0.0,0.0]
[1778122393412,77.24,81073.82,0.0,1.0,0.0,0.0]
[1778122393449,77.24,81073.82,0.0,1.0,0.0,0.0]
[1778122393550,77.24,81073.82,0.0,1.0,0.0,0.0]
[1778122399256,77.24,81073.47,0.0,1.0,0.0,0.0]
[1778122401270,77.24,81071.99,0.0,1.0,0.0,0.0]
[1778122402277,77.24,81074.83,0.0,1.0,0.0,0.0]
[1778122403231,77.24,81074.83,0.0,1.0,0.0,0.0]
[1778122405676,77.24,81074.78,0.0,1.0,0.0,0.0]
[1778122405726,77.24,81076.44,0.0,1.0,0.0,0.0]
[1778122406305,77.24,81077.53,0.0,1.0,0.0,0.0]
[1778122411039,77.24,81077.73,0.0,1.0,0.0,0.0]
[1778122411199,77.24,81077.73,0.0,1.0,0.0,0.0]
[1778122411082,77.24,81075.98,0.0,1.0,0.0,0.0]
[1778122411961,77.24,81075.98,0.0,1.0,0.0,0.0]
[1778122412206,77.24,81075.98,0.0,1.0,0.0,0.0]
[1778122412223,77.24,81075.47,0.0,1.0,0.0,0.0]
[1778122413354,77.24,81070.27,0.0,1.0,0.0,0.0]
[1778122415368,77.24,81072.61,0.0,1.0,0.0,0.0]
[1778122418389,77.24,81080.09,0.0,1.0,0.0,0.0]
[1778122419404,77.24,81080.09,0.0,1.0,0.0,0.0]
[1778122419448,77.24,81080.09,0.0,1.0,0.0,0.0]
[1778122419466,77.24,81088.56,0.0,1.0,0.0,0.0]
[1778122420403,77.24,81089.56,0.0,1.0,0.0,0.0]
[1778122423425,77.24,81090.94,0.0,1.0,0.0,0.0]
[1778122424870,77.24,81090.94,0.0,1.0,0.0,0.0]
[1778122424956,77.24,81090.94,0.0,1.0,0.0,0.0]
[1778122425015,77.24,81093.18,0.0,1.0,0.0,0.0]
[1778122425439,77.24,81099.09,0.0,1.0,0.0,0.0]
[1778122426935,77.24,81099.09,0.0,1.0,0.0,0.0]
[1778122426953,77.24,81099.09,0.0,1.0,0.0,0.0]
[1778122427054,77.24,81098.9,0.0,1.0,0.0,0.0]
[1778122428465,77.24,81100.42,0.0,1.0,0.0,0.0]
[1778122433500,77.24,81100.61,0.0,1.0,0.0,0.0]
[1778122434942,77.24,81100.61,0.0,1.0,0.0,0.0]
[1778122434953,77.24,81100.61,0.0,1.0,0.0,0.0]
[1778122435027,77.24,81099.6,0.0,1.0,0.0,0.0]
[1778122436521,77.24,81100.89,0.0,1.0,0.0,0.0]
[1778122439138,77.24,81100.89,0.0,1.0,0.0,0.0]
[1778122439199,77.24,81100.89,0.0,1.0,0.0,0.0]
[1778122439166,77.24,81095.09,0.0,1.0,0.0,0.0]
[1778122439542,77.24,81089.97,0.0,1.0,0.0,0.0]
[1778122441054,77.24,81089.97,0.0,1.0,0.0,0.0]
[1778122441205,77.24,81089.97,0.0,1.0,0.0,0.0]
[1778122441155,77.24,81090.42,0.0,1.0,0.0,0.0]
[1778122443570,77.24,81091.53,0.0,1.0,0.0,0.0]
[1778122448951,77.24,81091.72,0.0,1.0,0.0,0.0]
[1778122449201,77.24,81091.72,0.0,1.0,0.0,0.0]
[1778122449612,77.24,81090.07,0.0,1.0,0.0,0.0]
[1778122450619,77.24,81089.0,0.0,1.0,0.0,0.0]
[1778122453181,77.24,81089.0,0.0,1.0,0.0,0.0]
[1778122453198,77.24,81089.0,0.0,1.0,0.0,0.0]
[1778122453640,77.24,81098.81,0.0,1.0,0.0,0.0]
[1778122454725,77.24,81098.81,0.0,1.0,0.0,0.0]
[1778122454950,77.24,81098.81,0.0,1.0,0.0,0.0]
[1778122455050,77.24,81100.46,0.0,1.0,0.0,0.0]
[1778122459599,77.24,81099.79,0.0,1.0,0.0,0.0]
[1778122459699,77.24,81099.79,0.0,1.0,0.0,0.0]
[1778122466731,77.24,81100.24,0.0,1.0,0.0,0.0]
[1778122467666,77.24,81100.24,0.0,1.0,0.0,0.0]
[1778122467699,77.24,81100.24,0.0,1.0,0.0,0.0]
[1778122467739,77.24,81099.18,0.0,1.0,0.0,0.0]
[1778122469384,77.24,81098.96,0.0,1.0,0.0,0.0]
[1778122469452,77.24,81098.96,0.0,1.0,0.0,0.0]
[1778122469475,77.24,81098.96,0.0,1.0,0.0,0.0]
[1778122471766,77.24,81098.93,0.0,1.0,0.0,0.0]
[1778122476801,77.24,81094.19,0.0,1.0,0.0,0.0]
[1778122477451,77.24,81094.19,0.0,1.0,0.0,0.0]
[1778122477698,77.24,81094.19,0.0,1.0,0.0,0.0]
[1778122477808,77.24,81084.47,0.0,1.0,0.0,0.0]
[1778122478815,77.24,81084.82,0.0,1.0,0.0,0.0]
[1778122487878,77.24,81084.79,0.0,1.0,0.0,0.0]
[1778122492914,77.24,81084.45,0.0,1.0,0.0,0.0]
[1778122496471,77.24,81085.06,0.0,1.0,0.0,0.0]
[1778122496699,77.24,81085.06,0.0,1.0,0.0,0.0]
[1778122498222,77.24,81085.06,0.0,1.0,0.0,0.0]
[1778122498263,77.24,81085.12,0.0,1.0,0.0,0.0]
[1778122498451,77.24,81085.12,0.0,1.0,0.0,0.0]
[1778122503991,77.24,81085.47,0.0,1.0,0.0,0.0]
[1778122508607,77.24,81085.51,0.0,1.0,0.0,0.0]
[1778122508698,77.24,81085.51,0.0,1.0,0.0,0.0]
[1778122515068,77.24,81085.52,0.0,1.0,0.0,0.0]
[1778122518861,77.24,81085.18,0.0,1.0,0.0,0.0]
[1778122518948,77.24,81085.18,0.0,1.0,0.0,0.0]
[1778122519096,77.24,81086.4,0.0,1.0,0.0,0.0]
[1778122520103,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778122520830,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778122520956,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778122521110,77.24,81089.56,0.0,1.0,0.0,0.0]
[1778122522765,77.24,81089.78,0.0,1.0,0.0,0.0]
[1778122522948,77.24,81089.78,0.0,1.0,0.0,0.0]
[1778122523124,77.24,81082.78,0.0,1.0,0.0,0.0]
[1778122524131,77.24,81078.12,0.0,1.0,0.0,0.0]
[1778122525624,77.24,81078.03,0.0,1.0,0.0,0.0]
[1778122525701,77.24,81078.03,0.0,1.0,0.0,0.0]
[1778122526145,77.24,81077.52,0.0,1.0,0.0,0.0]
[1778122535218,77.24,81077.8,0.0,1.0,0.0,0.0]
[1778122537701,77.24,81077.8,0.0,1.0,0.0,0.0]
[1778122543273,77.24,81079.38,0.0,1.0,0.0,0.0]
[1778122550322,77.24,81079.14,0.0,1.0,0.0,0.0]
[1778122557371,77.24,81078.27,0.0,1.0,0.0,0.0]
[1778122560392,77.24,81076.38,0.0,1.0,0.0,0.0]
[1778122561399,77.24,81072.91,0.0,1.0,0.0,0.0]
[1778122562793,77.24,81072.91,0.0,1.0,0.0,0.0]
[1778122562952,77.24,81072.91,0.0,1.0,0.0,0.0]
[1778122563270,77.24,81072.91,0.0,1.0,0.0,0.0]
[1778122563303,77.24,81073.05,0.0,1.0,0.0,0.0]
[1778122563447,77.24,81073.05,0.0,1.0,0.0,0.0]
[1778122569455,77.24,81074.43,0.0,1.0,0.0,0.0]
[1778122577511,77.24,81078.5,0.0,1.0,0.0,0.0]
[1778122578890,77.24,81078.5,0.0,1.0,0.0,0.0]
[1778122578955,77.24,81078.5,0.0,1.0,0.0,0.0]
[1778122579097,77.24,81078.5,0.0,1.0,0.0,0.0]
[1778122579200,77.24,81078.5,0.0,1.0,0.0,0.0]
[1778122579301,77.24,81079.36,0.0,1.0,0.0,0.0]
[1778122579525,77.24,81082.22,0.0,1.0,0.0,0.0]
[1778122582546,77.24,81083.26,0.0,1.0,0.0,0.0]
[1778122585567,77.24,81092.65,0.0,1.0,0.0,0.0]
[1778122586574,77.24,81098.19,0.0,1.0,0.0,0.0]
[1778122588189,77.24,81098.19,0.0,1.0,0.0,0.0]
[1778122588202,77.24,81098.19,0.0,1.0,0.0,0.0]
[1778122588302,77.24,81098.32,0.0,1.0,0.0,0.0]
[1778122588784,77.24,81098.32,0.0,1.0,0.0,0.0]
[1778122588948,77.24,81098.32,0.0,1.0,0.0,0.0]
[1778122589018,77.24,81099.27,0.0,1.0,0.0,0.0]
[1778122591609,77.24,81099.95,0.0,1.0,0.0,0.0]
[1778122593878,77.24,81099.47,0.0,1.0,0.0,0.0]
[1778122593951,77.24,81099.47,0.0,1.0,0.0,0.0]
[1778122593967,77.24,81099.47,0.0,1.0,0.0,0.0]
[1778122594198,77.24,81099.47,0.0,1.0,0.0,0.0]
[1778122594269,77.24,81100.88,0.0,1.0,0.0,0.0]
[1778122598718,77.24,81100.58,0.0,1.0,0.0,0.0]
[1778122598767,77.24,81100.58,0.0,1.0,0.0,0.0]
[1778122598948,77.24,81100.58,0.0,1.0,0.0,0.0]
[1778122599024,77.24,81101.21,0.0,1.0,0.0,0.0]
[1778122599665,77.24,81104.12,0.0,1.0,0.0,0.0]
[1778122600672,77.24,81105.24,0.0,1.0,0.0,0.0]
[1778122601679,77.24,81106.41,0.0,1.0,0.0,0.0]
[1778122603152,77.24,81106.41,0.0,1.0,0.0,0.0]
[1778122603205,77.24,81106.41,0.0,1.0,0.0,0.0]
[1778122603218,77.24,81106.41,0.0,1.0,0.0,0.0]
[1778122603301,77.24,81110.37,0.0,1.0,0.0,0.0]
[1778122603450,77.24,81110.37,0.0,1.0,0.0,0.0]
[1778122603693,77.24,81111.31,0.0,1.0,0.0,0.0]
[1778122605708,77.24,81117.47,0.0,1.0,0.0,0.0]
[1778122608999,77.24,81117.69,0.0,1.0,0.0,0.0]
[1778122609083,77.24,81117.69,0.0,1.0,0.0,0.0]
[1778122609184,77.24,81118.38,0.0,1.0,0.0,0.0]
[1778122609735,77.24,81123.91,0.0,1.0,0.0,0.0]
[1778122611749,77.24,81125.56,0.0,1.0,0.0,0.0]
[1778122613403,77.24,81125.56,0.0,1.0,0.0,0.0]
[1778122613233,77.24,81124.28,0.0,1.0,0.0,0.0]
[1778122614770,77.24,81125.17,0.0,1.0,0.0,0.0]
[1778122615777,77.24,81127.02,0.0,1.0,0.0,0.0]
[1778122617791,77.24,81130.73,0.0,1.0,0.0,0.0]
[1778122619426,77.24,81131.64,0.0,1.0,0.0,0.0]
[1778122623603,77.24,81132.31,0.0,1.0,0.0,0.0]
[1778122623700,77.24,81132.31,0.0,1.0,0.0,0.0]
[1778122624082,77.24,81132.31,0.0,1.0,0.0,0.0]
[1778122624203,77.24,81132.31,0.0,1.0,0.0,0.0]
[1778122624300,77.24,81132.44,0.0,1.0,0.0,0.0]
[1778122624840,77.24,81133.41,0.0,1.0,0.0,0.0]
[1778122628182,77.24,81132.63,0.0,1.0,0.0,0.0]
[1778122628205,77.24,81132.63,0.0,1.0,0.0,0.0]
[1778122628214,77.24,81133.18,0.0,1.0,0.0,0.0]
[1778122629875,77.24,81131.68,0.0,1.0,0.0,0.0]
[1778122630959,77.24,81131.68,0.0,1.0,0.0,0.0]
[1778122631201,77.24,81131.68,0.0,1.0,0.0,0.0]
[1778122631300,77.24,81130.51,0.0,1.0,0.0,0.0]
[1778122634910,77.24,81139.13,0.0,1.0,0.0,0.0]
[1778122637434,77.24,81139.96,0.0,1.0,0.0,0.0]
[1778122636924,77.24,81142.27,0.0,1.0,0.0,0.0]
[1778122638011,77.24,81142.27,0.0,1.0,0.0,0.0]
[1778122638331,77.24,81142.27,0.0,1.0,0.0,0.0]
[1778122638341,77.24,81141.99,0.0,1.0,0.0,0.0]
[1778122644980,77.24,81141.45,0.0,1.0,0.0,0.0]
[1778122646994,77.24,81145.67,0.0,1.0,0.0,0.0]
[1778122648001,77.24,81148.09,0.0,1.0,0.0,0.0]
[1778122649058,77.24,81148.09,0.0,1.0,0.0,0.0]
[1778122649202,77.24,81148.09,0.0,1.0,0.0,0.0]
[1778122649220,77.24,81149.05,0.0,1.0,0.0,0.0]
[1778122649757,77.24,81149.05,0.0,1.0,0.0,0.0]
[1778122649951,77.24,81149.05,0.0,1.0,0.0,0.0]
[1778122651022,77.24,81149.04,0.0,1.0,0.0,0.0]
[1778122656058,77.24,81148.38,0.0,1.0,0.0,0.0]
[1778122658170,77.24,81148.45,0.0,1.0,0.0,0.0]
[1778122658201,77.24,81148.45,0.0,1.0,0.0,0.0]
[1778122661093,77.24,81147.16,0.0,1.0,0.0,0.0]
[1778122663107,77.24,81144.42,0.0,1.0,0.0,0.0]
[1778122664114,77.24,81141.7,0.0,1.0,0.0,0.0]
[1778122664513,77.24,81141.7,0.0,1.0,0.0,0.0]
[1778122664660,77.24,81141.7,0.0,1.0,0.0,0.0]
[1778122665264,77.24,81141.7,0.0,1.0,0.0,0.0]
[1778122665452,77.24,81141.7,0.0,1.0,0.0,0.0]
[1778122665365,77.24,81141.16,0.0,1.0,0.0,0.0]
[1778122666128,77.24,81139.4,0.0,1.0,0.0,0.0]
[1778122671163,77.24,81139.47,0.0,1.0,0.0,0.0]
[1778122671633,77.24,81139.47,0.0,1.0,0.0,0.0]
[1778122671699,77.24,81139.47,0.0,1.0,0.0,0.0]
[1778122672170,77.24,81135.97,0.0,1.0,0.0,0.0]
[1778122672501,77.24,81135.97,0.0,1.0,0.0,0.0]
[1778122672703,77.24,81135.97,0.0,1.0,0.0,0.0]
[1778122673177,77.24,81134.83,0.0,1.0,0.0,0.0]
[1778122682240,77.24,81134.38,0.0,1.0,0.0,0.0]
[1778122683034,77.24,81134.38,0.0,1.0,0.0,0.0]
[1778122683204,77.24,81134.38,0.0,1.0,0.0,0.0]
[1778122683290,77.24,81134.38,0.0,1.0,0.0,0.0]
[1778122683453,77.24,81134.38,0.0,1.0,0.0,0.0]
[1778122683474,77.24,81134.38,0.0,1.0,0.0,0.0]
[1778122684254,77.24,81135.3,0.0,1.0,0.0,0.0]
[1778122687275,77.24,81133.02,0.0,1.0,0.0,0.0]
[1778122687866,77.24,81133.02,0.0,1.0,0.0,0.0]
[1778122687953,77.24,81133.02,0.0,1.0,0.0,0.0]
[1778122690199,77.24,81132.76,0.0,1.0,0.0,0.0]
[1778122690296,77.24,81133.02,0.0,1.0,0.0,0.0]
[1778122693165,77.24,81132.99,0.0,1.0,0.0,0.0]
[1778122693209,77.24,81132.99,0.0,1.0,0.0,0.0]
[1778122693317,77.24,81133.55,0.0,1.0,0.0,0.0]
[1778122694324,77.24,81137.08,0.0,1.0,0.0,0.0]
[1778122694576,77.24,81137.08,0.0,1.0,0.0,0.0]
[1778122694702,77.24,81137.08,0.0,1.0,0.0,0.0]
[1778122695331,77.24,81138.79,0.0,1.0,0.0,0.0]
[1778122697345,77.24,81140.24,0.0,1.0,0.0,0.0]
[1778122699359,77.24,81141.11,0.0,1.0,0.0,0.0]
[1778122701384,77.24,81141.43,0.0,1.0,0.0,0.0]
[1778122701451,77.24,81141.43,0.0,1.0,0.0,0.0]
[1778122701425,77.24,81142.22,0.0,1.0,0.0,0.0]
[1778122701898,77.24,81142.22,0.0,1.0,0.0,0.0]
[1778122701951,77.24,81142.22,0.0,1.0,0.0,0.0]
[1778122702380,77.24,81142.43,0.0,1.0,0.0,0.0]
[1778122703387,77.24,81141.16,0.0,1.0,0.0,0.0]
[1778122708423,77.24,81142.0,0.0,1.0,0.0,0.0]
[1778122708731,77.24,81142.0,0.0,1.0,0.0,0.0]
[1778122708950,77.24,81142.0,0.0,1.0,0.0,0.0]
[1778122709142,77.24,81142.0,0.0,1.0,0.0,0.0]
[1778122709201,77.24,81142.0,0.0,1.0,0.0,0.0]
[1778122709243,77.24,81142.0,0.0,1.0,0.0,0.0]
[1778122711444,77.24,81141.02,0.0,1.0,0.0,0.0]
[1778122713458,77.24,81139.17,0.0,1.0,0.0,0.0]
[1778122714351,77.24,81139.17,0.0,1.0,0.0,0.0]
[1778122714450,77.24,81139.17,0.0,1.0,0.0,0.0]
[1778122714511,77.24,81132.85,0.0,1.0,0.0,0.0]
[1778122714927,77.24,81132.85,0.0,1.0,0.0,0.0]
[1778122714952,77.24,81132.85,0.0,1.0,0.0,0.0]
[1778122715472,77.24,81130.96,0.0,1.0,0.0,0.0]
[1778122718493,77.24,81129.98,0.0,1.0,0.0,0.0]
[1778122720507,77.24,81127.96,0.0,1.0,0.0,0.0]
[1778122720963,77.24,81127.96,0.0,1.0,0.0,0.0]
[1778122721202,77.24,81127.96,0.0,1.0,0.0,0.0]
[1778122721514,77.24,81127.11,0.0,1.0,0.0,0.0]
[1778122721881,77.24,81127.11,0.0,1.0,0.0,0.0]
[1778122721951,77.24,81127.11,0.0,1.0,0.0,0.0]
[1778122722521,77.24,81126.05,0.0,1.0,0.0,0.0]
[1778122725542,77.24,81122.5,0.0,1.0,0.0,0.0]
[1778122727473,77.24,81122.5,0.0,1.0,0.0,0.0]
[1778122726549,77.24,81119.93,0.0,1.0,0.0,0.0]
[1778122727704,77.24,81119.93,0.0,1.0,0.0,0.0]
[1778122727790,77.24,81118.68,0.0,1.0,0.0,0.0]
[1778122731749,77.24,81118.78,0.0,1.0,0.0,0.0]
[1778122731950,77.24,81118.78,0.0,1.0,0.0,0.0]
[1778122732051,77.24,81117.47,0.0,1.0,0.0,0.0]
[1778122737626,77.24,81117.19,0.0,1.0,0.0,0.0]
[1778122740647,77.24,81115.56,0.0,1.0,0.0,0.0]
[1778122741662,77.24,81115.56,0.0,1.0,0.0,0.0]
[1778122741700,77.24,81115.56,0.0,1.0,0.0,0.0]
[1778122748231,77.24,81115.67,0.0,1.0,0.0,0.0]
[1778122748450,77.24,81115.67,0.0,1.0,0.0,0.0]
[1778122748474,77.24,81117.09,0.0,1.0,0.0,0.0]
[1778122748684,77.24,81117.09,0.0,1.0,0.0,0.0]
[1778122748704,77.24,81117.09,0.0,1.0,0.0,0.0]
[1778122753739,77.24,81117.52,0.0,1.0,0.0,0.0]
[1778122755712,77.24,81117.52,0.0,1.0,0.0,0.0]
[1778122755951,77.24,81117.52,0.0,1.0,0.0,0.0]
[1778122756369,77.24,81117.52,0.0,1.0,0.0,0.0]
[1778122756455,77.24,81117.52,0.0,1.0,0.0,0.0]
[1778122756557,77.24,81120.32,0.0,1.0,0.0,0.0]
[1778122758774,77.24,81120.99,0.0,1.0,0.0,0.0]
[1778122760787,77.24,81122.08,0.0,1.0,0.0,0.0]
[1778122762299,77.24,81122.08,0.0,1.0,0.0,0.0]
[1778122762451,77.24,81122.08,0.0,1.0,0.0,0.0]
[1778122762550,77.24,81123.2,0.0,1.0,0.0,0.0]
[1778122765733,77.24,81123.82,0.0,1.0,0.0,0.0]
[1778122765950,77.24,81123.82,0.0,1.0,0.0,0.0]
[1778122766033,77.24,81123.55,0.0,1.0,0.0,0.0]
[1778122767741,77.24,81124.11,0.0,1.0,0.0,0.0]
[1778122767953,77.24,81124.11,0.0,1.0,0.0,0.0]
[1778122768050,77.24,81123.16,0.0,1.0,0.0,0.0]
[1778122768848,77.24,81115.98,0.0,1.0,0.0,0.0]
[1778122770862,77.24,81113.15,0.0,1.0,0.0,0.0]
[1778122771869,77.24,81112.57,0.0,1.0,0.0,0.0]
[1778122772893,77.24,81112.57,0.0,1.0,0.0,0.0]
[1778122772956,77.24,81112.57,0.0,1.0,0.0,0.0]
[1778122773055,77.24,81111.8,0.0,1.0,0.0,0.0]
[1778122773873,77.24,81111.8,0.0,1.0,0.0,0.0]
[1778122773949,77.24,81111.8,0.0,1.0,0.0,0.0]
[1778122777911,77.24,81103.36,0.0,1.0,0.0,0.0]
[1778122779245,77.24,81103.36,0.0,1.0,0.0,0.0]
[1778122779448,77.24,81103.36,0.0,1.0,0.0,0.0]
[1778122779549,77.24,81100.79,0.0,1.0,0.0,0.0]
[1778122780017,77.24,81100.79,0.0,1.0,0.0,0.0]
[1778122780203,77.24,81100.79,0.0,1.0,0.0,0.0]
[1778122780932,77.24,81102.65,0.0,1.0,0.0,0.0]
[1778122781939,77.24,81104.29,0.0,1.0,0.0,0.0]
[1778122782946,77.24,81106.6,0.0,1.0,0.0,0.0]
[1778122783953,77.24,81108.02,0.0,1.0,0.0,0.0]
[1778122786081,77.24,81108.12,0.0,1.0,0.0,0.0]
[1778122786201,77.24,81108.12,0.0,1.0,0.0,0.0]
[1778122786401,77.24,81108.12,0.0,1.0,0.0,0.0]
[1778122786452,77.24,81108.12,0.0,1.0,0.0,0.0]
[1778122786503,77.24,81108.59,0.0,1.0,0.0,0.0]
[1778122786974,77.24,81109.11,0.0,1.0,0.0,0.0]
[1778122787981,77.24,81108.43,0.0,1.0,0.0,0.0]
[1778122788760,77.24,81108.43,0.0,1.0,0.0,0.0]
[1778122788950,77.24,81108.43,0.0,1.0,0.0,0.0]
[1778122789446,77.24,81108.43,0.0,1.0,0.0,0.0]
[1778122789599,77.24,81114.42,0.0,1.0,0.0,0.0]
[1778122789699,77.24,81114.42,0.0,1.0,0.0,0.0]
[1778122789995,77.24,81118.09,0.0,1.0,0.0,0.0]
[1778122791002,77.24,81117.19,0.0,1.0,0.0,0.0]
[1778122792012,77.24,81118.63,0.0,1.0,0.0,0.0]
[1778122793019,77.24,81118.09,0.0,1.0,0.0,0.0]
[1778122797047,77.24,81117.6,0.0,1.0,0.0,0.0]
[1778122801112,77.24,81110.76,0.0,1.0,0.0,0.0]
[1778122802094,77.24,81089.98,0.0,1.0,0.0,0.0]
[1778122803101,77.24,81089.63,0.0,1.0,0.0,0.0]
[1778122804205,77.24,81089.63,0.0,1.0,0.0,0.0]
[1778122804449,77.24,81089.63,0.0,1.0,0.0,0.0]
[1778122804550,77.24,81087.36,0.0,1.0,0.0,0.0]
[1778122809143,77.24,81090.37,0.0,1.0,0.0,0.0]
[1778122810364,77.24,81090.37,0.0,1.0,0.0,0.0]
[1778122810449,77.24,81090.37,0.0,1.0,0.0,0.0]
[1778122810593,77.24,81092.36,0.0,1.0,0.0,0.0]
[1778122811665,77.24,81092.68,0.0,1.0,0.0,0.0]
[1778122811707,77.24,81092.68,0.0,1.0,0.0,0.0]
[1778122813171,77.24,81091.8,0.0,1.0,0.0,0.0]
[1778122815185,77.24,81092.58,0.0,1.0,0.0,0.0]
[1778122821426,77.24,81092.39,0.0,1.0,0.0,0.0]
[1778122821454,77.24,81092.39,0.0,1.0,0.0,0.0]
[1778122821605,77.24,81092.39,0.0,1.0,0.0,0.0]
[1778122822514,77.24,81092.39,0.0,1.0,0.0,0.0]
[1778122822700,77.24,81092.09,0.0,1.0,0.0,0.0]
[1778122823242,77.24,81098.15,0.0,1.0,0.0,0.0]
[1778122823901,77.24,81098.15,0.0,1.0,0.0,0.0]
[1778122823950,77.24,81098.15,0.0,1.0,0.0,0.0]
[1778122824249,77.24,81106.22,0.0,1.0,0.0,0.0]
[1778122825256,77.24,81107.5,0.0,1.0,0.0,0.0]
[1778122826263,77.24,81106.87,0.0,1.0,0.0,0.0]
[1778122827270,77.24,81107.38,0.0,1.0,0.0,0.0]
[1778122830291,77.24,81107.81,0.0,1.0,0.0,0.0]
[1778122831299,77.24,81107.47,0.0,1.0,0.0,0.0]
[1778122832454,77.24,81107.47,0.0,1.0,0.0,0.0]
[1778122832555,77.24,81101.19,0.0,1.0,0.0,0.0]
[1778122833313,77.24,81099.36,0.0,1.0,0.0,0.0]
[1778122833779,77.24,81099.36,0.0,1.0,0.0,0.0]
[1778122833952,77.24,81099.36,0.0,1.0,0.0,0.0]
[1778122835327,77.24,81097.78,0.0,1.0,0.0,0.0]
[1778122836334,77.24,81095.69,0.0,1.0,0.0,0.0]
[1778122841369,77.24,81096.08,0.0,1.0,0.0,0.0]
[1778122842376,77.24,81095.63,0.0,1.0,0.0,0.0]
[1778122842681,77.24,81095.63,0.0,1.0,0.0,0.0]
[1778122843383,77.24,81093.14,0.0,1.0,0.0,0.0]
[1778122843700,77.24,81093.14,0.0,1.0,0.0,0.0]
[1778122844191,77.24,81093.14,0.0,1.0,0.0,0.0]
[1778122844203,77.24,81093.14,0.0,1.0,0.0,0.0]
[1778122844390,77.24,81091.93,0.0,1.0,0.0,0.0]
[1778122845397,77.24,81093.67,0.0,1.0,0.0,0.0]
[1778122846405,77.24,81094.63,0.0,1.0,0.0,0.0]
[1778122847411,77.24,81093.76,0.0,1.0,0.0,0.0]
[1778122848418,77.24,81095.0,0.0,1.0,0.0,0.0]
[1778122848702,77.24,81095.0,0.0,1.0,0.0,0.0]
[1778122848950,77.24,81095.0,0.0,1.0,0.0,0.0]
[1778122849425,77.24,81096.39,0.0,1.0,0.0,0.0]
[1778122854460,77.24,81095.8,0.0,1.0,0.0,0.0]
[1778122855468,77.24,81094.85,0.0,1.0,0.0,0.0]
[1778122857482,77.24,81094.39,0.0,1.0,0.0,0.0]
[1778122858489,77.24,81094.79,0.0,1.0,0.0,0.0]
[1778122860503,77.24,81095.65,0.0,1.0,0.0,0.0]
[1778122863524,77.24,81089.61,0.0,1.0,0.0,0.0]
[1778122864203,77.24,81089.61,0.0,1.0,0.0,0.0]
[1778122864531,77.24,81087.49,0.0,1.0,0.0,0.0]
[1778122864803,77.24,81087.49,0.0,1.0,0.0,0.0]
[1778122864949,77.24,81087.49,0.0,1.0,0.0,0.0]
[1778122866545,77.24,81092.04,0.0,1.0,0.0,0.0]
[1778122868742,77.24,81092.27,0.0,1.0,0.0,0.0]
[1778122868949,77.24,81092.27,0.0,1.0,0.0,0.0]
[1778122869566,77.24,81089.02,0.0,1.0,0.0,0.0]
[1778122870129,77.24,81089.02,0.0,1.0,0.0,0.0]
[1778122870204,77.24,81089.02,0.0,1.0,0.0,0.0]
[1778122870573,77.24,81087.4,0.0,1.0,0.0,0.0]
[1778122873594,77.24,81085.27,0.0,1.0,0.0,0.0]
[1778122874567,77.24,81085.27,0.0,1.0,0.0,0.0]
[1778122874601,77.24,81083.76,0.0,1.0,0.0,0.0]
[1778122874702,77.24,81083.76,0.0,1.0,0.0,0.0]
[1778122875927,77.24,81082.94,0.0,1.0,0.0,0.0]
[1778122875948,77.24,81082.94,0.0,1.0,0.0,0.0]
[1778122876615,77.24,81083.04,0.0,1.0,0.0,0.0]
[1778122880643,77.24,81080.78,0.0,1.0,0.0,0.0]
[1778122881650,77.24,81078.37,0.0,1.0,0.0,0.0]
[1778122881907,77.24,81078.37,0.0,1.0,0.0,0.0]
[1778122881948,77.24,81078.37,0.0,1.0,0.0,0.0]
[1778122885678,77.24,81079.63,0.0,1.0,0.0,0.0]
[1778122886685,77.24,81081.71,0.0,1.0,0.0,0.0]
[1778122886739,77.24,81081.71,0.0,1.0,0.0,0.0]
[1778122886949,77.24,81081.71,0.0,1.0,0.0,0.0]
[1778122887204,77.24,81081.71,0.0,1.0,0.0,0.0]
[1778122887449,77.24,81081.71,0.0,1.0,0.0,0.0]
[1778122887692,77.24,81081.78,0.0,1.0,0.0,0.0]
[1778122891721,77.24,81081.35,0.0,1.0,0.0,0.0]
[1778122893734,77.24,81080.15,0.0,1.0,0.0,0.0]
[1778122897305,77.24,81080.15,0.0,1.0,0.0,0.0]
[1778122897451,77.24,81080.15,0.0,1.0,0.0,0.0]
[1778122901790,77.24,81076.76,0.0,1.0,0.0,0.0]
[1778122902860,77.24,81076.76,0.0,1.0,0.0,0.0]
[1778122902950,77.24,81076.76,0.0,1.0,0.0,0.0]
[1778122903051,77.24,81077.35,0.0,1.0,0.0,0.0]
[1778122906530,77.24,81077.16,0.0,1.0,0.0,0.0]
[1778122906702,77.24,81077.16,0.0,1.0,0.0,0.0]
[1778122906576,77.24,81079.9,0.0,1.0,0.0,0.0]
[1778122906825,77.24,81083.48,0.0,1.0,0.0,0.0]
[1778122912837,77.24,81083.33,0.0,1.0,0.0,0.0]
[1778122912949,77.24,81083.33,0.0,1.0,0.0,0.0]
[1778122913753,77.24,81082.99,0.0,1.0,0.0,0.0]
[1778122913953,77.24,81082.99,0.0,1.0,0.0,0.0]
[1778122913988,77.24,81083.26,0.0,1.0,0.0,0.0]
[1778122916682,77.24,81083.36,0.0,1.0,0.0,0.0]
[1778122916698,77.24,81083.36,0.0,1.0,0.0,0.0]
[1778122915888,77.24,81080.91,0.0,1.0,0.0,0.0]
[1778122916895,77.24,81077.44,0.0,1.0,0.0,0.0]
[1778122918909,77.24,81075.77,0.0,1.0,0.0,0.0]
[1778122924951,77.24,81071.65,0.0,1.0,0.0,0.0]
[1778122925965,77.24,81071.65,0.0,1.0,0.0,0.0]
[1778122926200,77.24,81071.65,0.0,1.0,0.0,0.0]
[1778122927331,77.24,81071.23,0.0,1.0,0.0,0.0]
[1778122927453,77.24,81071.23,0.0,1.0,0.0,0.0]
[1778122927552,77.24,81071.29,0.0,1.0,0.0,0.0]
[1778122933008,77.24,81071.4,0.0,1.0,0.0,0.0]
[1778122934015,77.24,81070.32,0.0,1.0,0.0,0.0]
[1778122935022,77.24,81071.28,0.0,1.0,0.0,0.0]
[1778122936029,77.24,81072.31,0.0,1.0,0.0,0.0]
[1778122937552,77.24,81072.31,0.0,1.0,0.0,0.0]
[1778122937699,77.24,81072.31,0.0,1.0,0.0,0.0]
[1778122943714,77.24,81072.86,0.0,1.0,0.0,0.0]
[1778122943078,77.24,81071.85,0.0,1.0,0.0,0.0]
[1778122943951,77.24,81071.85,0.0,1.0,0.0,0.0]
[1778122944085,77.24,81070.78,0.0,1.0,0.0,0.0]
[1778122945065,77.24,81070.78,0.0,1.0,0.0,0.0]
[1778122945202,77.24,81070.78,0.0,1.0,0.0,0.0]
[1778122945302,77.24,81070.74,0.0,1.0,0.0,0.0]
[1778122947110,77.24,81072.05,0.0,1.0,0.0,0.0]
[1778122951138,77.24,81071.52,0.0,1.0,0.0,0.0]
[1778122951971,77.24,81071.52,0.0,1.0,0.0,0.0]
[1778122952199,77.24,81071.52,0.0,1.0,0.0,0.0]
[1778122958187,77.24,81069.3,0.0,1.0,0.0,0.0]
[1778122966243,77.24,81070.24,0.0,1.0,0.0,0.0]
[1778122967092,77.24,81070.24,0.0,1.0,0.0,0.0]
[1778122967199,77.24,81070.24,0.0,1.0,0.0,0.0]
[1778122967917,77.24,81070.41,0.0,1.0,0.0,0.0]
[1778122968257,77.24,81073.92,0.0,1.0,0.0,0.0]
[1778122969264,77.24,81068.28,0.0,1.0,0.0,0.0]
[1778122970271,77.24,81063.59,0.0,1.0,0.0,0.0]
[1778122971278,77.24,81058.85,0.0,1.0,0.0,0.0]
[1778122971846,77.24,81058.85,0.0,1.0,0.0,0.0]
[1778122972285,77.24,81057.58,0.0,1.0,0.0,0.0]
[1778122977320,77.24,81054.92,0.0,1.0,0.0,0.0]
[1778122978327,77.24,81053.12,0.0,1.0,0.0,0.0]
[1778122981901,77.24,81053.94,0.0,1.0,0.0,0.0]
[1778122981948,77.24,81053.94,0.0,1.0,0.0,0.0]
[1778122983195,77.24,81054.18,0.0,1.0,0.0,0.0]
[1778122983454,77.24,81054.18,0.0,1.0,0.0,0.0]
[1778122983475,77.24,81054.34,0.0,1.0,0.0,0.0]
[1778122989404,77.24,81054.1,0.0,1.0,0.0,0.0]
[1778122990768,77.24,81054.1,0.0,1.0,0.0,0.0]
[1778122990948,77.24,81054.77,0.0,1.0,0.0,0.0]
[1778122996453,77.24,81054.91,0.0,1.0,0.0,0.0]
[1778123000754,77.24,81055.08,0.0,1.0,0.0,0.0]
[1778123000767,77.24,81057.05,0.0,1.0,0.0,0.0]
[1778123001488,77.24,81058.94,0.0,1.0,0.0,0.0]
[1778123003016,77.24,81059.1,0.0,1.0,0.0,0.0]
[1778123003502,77.24,81059.05,0.0,1.0,0.0,0.0]
[1778123004120,77.24,81059.05,0.0,1.0,0.0,0.0]
[1778123010528,77.24,81059.31,0.0,1.0,0.0,0.0]
[1778123011702,77.24,81059.82,0.0,1.0,0.0,0.0]
[1778123011724,77.24,81061.72,0.0,1.0,0.0,0.0]
[1778123012999,77.24,81062.64,0.0,1.0,0.0,0.0]
[1778123013206,77.24,81062.64,0.0,1.0,0.0,0.0]
[1778123013572,77.24,81063.08,0.0,1.0,0.0,0.0]
[1778123015586,77.24,81059.33,0.0,1.0,0.0,0.0]
[1778123016593,77.24,81054.32,0.0,1.0,0.0,0.0]
[1778123017600,77.24,81051.16,0.0,1.0,0.0,0.0]
[1778123018607,77.24,81053.21,0.0,1.0,0.0,0.0]
[1778123020517,77.24,81053.59,0.0,1.0,0.0,0.0]
[1778123020577,77.24,81053.59,0.0,1.0,0.0,0.0]
[1778123020699,77.24,81053.59,0.0,1.0,0.0,0.0]
[1778123020716,77.24,81058.56,0.0,1.0,0.0,0.0]
[1778123021628,77.24,81062.35,0.0,1.0,0.0,0.0]
[1778123026484,77.24,81063.01,0.0,1.0,0.0,0.0]
[1778123026702,77.24,81063.01,0.0,1.0,0.0,0.0]
[1778123026806,77.24,81063.83,0.0,1.0,0.0,0.0]
[1778123030691,77.24,81065.33,0.0,1.0,0.0,0.0]
[1778123032850,77.24,81066.17,0.0,1.0,0.0,0.0]
[1778123032705,77.24,81068.12,0.0,1.0,0.0,0.0]
[1778123032949,77.24,81068.12,0.0,1.0,0.0,0.0]
[1778123033712,77.24,81069.98,0.0,1.0,0.0,0.0]
[1778123034719,77.24,81071.19,0.0,1.0,0.0,0.0]
[1778123035416,77.24,81071.19,0.0,1.0,0.0,0.0]
[1778123035450,77.24,81071.19,0.0,1.0,0.0,0.0]
[1778123035726,77.24,81072.38,0.0,1.0,0.0,0.0]
[1778123036733,77.24,81073.4,0.0,1.0,0.0,0.0]
[1778123037025,77.24,81073.4,0.0,1.0,0.0,0.0]
[1778123037230,77.24,81073.4,0.0,1.0,0.0,0.0]
[1778123037740,77.24,81073.6,0.0,1.0,0.0,0.0]
[1778123038747,77.24,81076.26,0.0,1.0,0.0,0.0]
[1778123043782,77.24,81075.42,0.0,1.0,0.0,0.0]
[1778123053590,77.24,81075.37,0.0,1.0,0.0,0.0]
[1778123054859,77.24,81074.06,0.0,1.0,0.0,0.0]
[1778123056201,77.24,81073.94,0.0,1.0,0.0,0.0]
[1778123063922,77.24,81075.43,0.0,1.0,0.0,0.0]
[1778123068957,77.24,81075.35,0.0,1.0,0.0,0.0]
[1778123071978,77.24,81075.36,0.0,1.0,0.0,0.0]
[1778123073576,77.24,81075.36,0.0,1.0,0.0,0.0]
[1778123073699,77.24,81075.36,0.0,1.0,0.0,0.0]
[1778123076012,77.24,81074.37,0.0,1.0,0.0,0.0]
[1778123076203,77.24,81074.37,0.0,1.0,0.0,0.0]
[1778123076303,77.24,81074.41,0.0,1.0,0.0,0.0]
[1778123079112,77.24,81074.41,0.0,1.0,0.0,0.0]
[1778123079200,77.24,81074.41,0.0,1.0,0.0,0.0]
[1778123081043,77.24,81075.87,0.0,1.0,0.0,0.0]
[1778123086081,77.24,81067.07,0.0,1.0,0.0,0.0]
[1778123087656,77.24,81060.58,0.0,1.0,0.0,0.0]
[1778123088095,77.24,81055.21,0.0,1.0,0.0,0.0]
[1778123089102,77.24,81061.78,0.0,1.0,0.0,0.0]
[1778123090204,77.24,81061.78,0.0,1.0,0.0,0.0]
[1778123090543,77.24,81061.78,0.0,1.0,0.0,0.0]
[1778123090702,77.24,81061.78,0.0,1.0,0.0,0.0]
[1778123090802,77.24,81062.92,0.0,1.0,0.0,0.0]
[1778123091116,77.24,81061.99,0.0,1.0,0.0,0.0]
[1778123092201,77.24,81061.99,0.0,1.0,0.0,0.0]
[1778123092302,77.24,81060.52,0.0,1.0,0.0,0.0]
[1778123096203,77.24,81061.13,0.0,1.0,0.0,0.0]
[1778123101186,77.24,81063.46,0.0,1.0,0.0,0.0]
[1778123103281,77.24,81063.53,0.0,1.0,0.0,0.0]
[1778123103450,77.24,81063.53,0.0,1.0,0.0,0.0]
[1778123103551,77.24,81058.64,0.0,1.0,0.0,0.0]
[1778123105009,77.24,81058.26,0.0,1.0,0.0,0.0]
[1778123105199,77.24,81058.26,0.0,1.0,0.0,0.0]
[1778123105214,77.24,81059.63,0.0,1.0,0.0,0.0]
[1778123111256,77.24,81060.09,0.0,1.0,0.0,0.0]
[1778123112263,77.24,81059.19,0.0,1.0,0.0,0.0]
[1778123117298,77.24,81058.61,0.0,1.0,0.0,0.0]
[1778123123340,77.24,81058.8,0.0,1.0,0.0,0.0]
[1778123128376,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778123131396,77.24,81057.71,0.0,1.0,0.0,0.0]
[1778123134296,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778123134452,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778123134503,77.24,81057.64,0.0,1.0,0.0,0.0]
[1778123135424,77.24,81047.6,0.0,1.0,0.0,0.0]
[1778123136431,77.24,81048.95,0.0,1.0,0.0,0.0]
[1778123137438,77.24,81052.72,0.0,1.0,0.0,0.0]
[1778123140055,77.24,81053.3,0.0,1.0,0.0,0.0]
[1778123140201,77.24,81053.3,0.0,1.0,0.0,0.0]
[1778123146502,77.24,81052.16,0.0,1.0,0.0,0.0]
[1778123149522,77.24,81044.66,0.0,1.0,0.0,0.0]
[1778123150021,77.24,81044.66,0.0,1.0,0.0,0.0]
[1778123150203,77.24,81044.66,0.0,1.0,0.0,0.0]
[1778123150529,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778123152110,77.24,81043.75,0.0,1.0,0.0,0.0]
[1778123152201,77.24,81043.75,0.0,1.0,0.0,0.0]
[1778123157578,77.24,81044.67,0.0,1.0,0.0,0.0]
[1778123160599,77.24,81045.83,0.0,1.0,0.0,0.0]
[1778123161606,77.24,81048.44,0.0,1.0,0.0,0.0]
[1778123162613,77.24,81050.23,0.0,1.0,0.0,0.0]
[1778123164687,77.24,81050.4,0.0,1.0,0.0,0.0]
[1778123164701,77.24,81050.4,0.0,1.0,0.0,0.0]
[1778123164801,77.24,81050.13,0.0,1.0,0.0,0.0]
[1778123166155,77.24,81049.83,0.0,1.0,0.0,0.0]
[1778123166207,77.24,81049.83,0.0,1.0,0.0,0.0]
[1778123172684,77.24,81049.77,0.0,1.0,0.0,0.0]
[1778123175705,77.24,81043.42,0.0,1.0,0.0,0.0]
[1778123178037,77.24,81043.78,0.0,1.0,0.0,0.0]
[1778123178201,77.24,81043.78,0.0,1.0,0.0,0.0]
[1778123178228,77.24,81043.78,0.0,1.0,0.0,0.0]
[1778123179022,77.24,81043.78,0.0,1.0,0.0,0.0]
[1778123179200,77.24,81043.78,0.0,1.0,0.0,0.0]
[1778123184768,77.24,81044.47,0.0,1.0,0.0,0.0]
[1778123188100,77.24,81044.44,0.0,1.0,0.0,0.0]
[1778123188201,77.24,81044.44,0.0,1.0,0.0,0.0]
[1778123188302,77.24,81044.44,0.0,1.0,0.0,0.0]
[1778123189266,77.24,81044.44,0.0,1.0,0.0,0.0]
[1778123189450,77.24,81044.44,0.0,1.0,0.0,0.0]
[1778123194838,77.24,81044.05,0.0,1.0,0.0,0.0]
[1778123197195,77.24,81044.08,0.0,1.0,0.0,0.0]
[1778123197449,77.24,81044.08,0.0,1.0,0.0,0.0]
[1778123197859,77.24,81050.21,0.0,1.0,0.0,0.0]
[1778123198866,77.24,81052.34,0.0,1.0,0.0,0.0]
[1778123200095,77.24,81051.95,0.0,1.0,0.0,0.0]
[1778123200200,77.24,81051.95,0.0,1.0,0.0,0.0]
[1778123205915,77.24,81052.82,0.0,1.0,0.0,0.0]
[1778123209326,77.24,81052.72,0.0,1.0,0.0,0.0]
[1778123209452,77.24,81052.72,0.0,1.0,0.0,0.0]
[1778123209943,77.24,81053.0,0.0,1.0,0.0,0.0]
[1778123210189,77.24,81053.0,0.0,1.0,0.0,0.0]
[1778123210203,77.24,81053.0,0.0,1.0,0.0,0.0]
[1778123212964,77.24,81049.91,0.0,1.0,0.0,0.0]
[1778123217999,77.24,81051.81,0.0,1.0,0.0,0.0]
[1778123219525,77.24,81051.54,0.0,1.0,0.0,0.0]
[1778123219701,77.24,81051.54,0.0,1.0,0.0,0.0]
[1778123219788,77.24,81051.54,0.0,1.0,0.0,0.0]
[1778123220435,77.24,81051.54,0.0,1.0,0.0,0.0]
[1778123220451,77.24,81051.54,0.0,1.0,0.0,0.0]
[1778123224041,77.24,81052.85,0.0,1.0,0.0,0.0]
[1778123225731,77.24,81052.81,0.0,1.0,0.0,0.0]
[1778123225951,77.24,81052.81,0.0,1.0,0.0,0.0]
[1778123229076,77.24,81048.12,0.0,1.0,0.0,0.0]
[1778123230086,77.24,81046.45,0.0,1.0,0.0,0.0]
[1778123231189,77.24,81046.45,0.0,1.0,0.0,0.0]
[1778123231202,77.24,81046.45,0.0,1.0,0.0,0.0]
[1778123232000,77.24,81046.45,0.0,1.0,0.0,0.0]
[1778123231290,77.24,81046.74,0.0,1.0,0.0,0.0]
[1778123232204,77.24,81046.74,0.0,1.0,0.0,0.0]
[1778123238142,77.24,81046.16,0.0,1.0,0.0,0.0]
[1778123243177,77.24,81046.76,0.0,1.0,0.0,0.0]
[1778123246198,77.24,81045.72,0.0,1.0,0.0,0.0]
[1778123248082,77.24,81046.29,0.0,1.0,0.0,0.0]
[1778123248202,77.24,81046.29,0.0,1.0,0.0,0.0]
[1778123249028,77.24,81046.29,0.0,1.0,0.0,0.0]
[1778123249051,77.24,81046.29,0.0,1.0,0.0,0.0]
[1778123249205,77.24,81046.29,0.0,1.0,0.0,0.0]
[1778123251233,77.24,81046.41,0.0,1.0,0.0,0.0]
[1778123256268,77.24,81046.12,0.0,1.0,0.0,0.0]
[1778123261303,77.24,81046.96,0.0,1.0,0.0,0.0]
[1778123262310,77.24,81049.21,0.0,1.0,0.0,0.0]
[1778123263450,77.24,81049.21,0.0,1.0,0.0,0.0]
[1778123263702,77.24,81049.21,0.0,1.0,0.0,0.0]
[1778123263785,77.24,81049.54,0.0,1.0,0.0,0.0]
[1778123264579,77.24,81049.54,0.0,1.0,0.0,0.0]
[1778123264703,77.24,81049.54,0.0,1.0,0.0,0.0]
[1778123269359,77.24,81050.58,0.0,1.0,0.0,0.0]
[1778123271383,77.24,81050.46,0.0,1.0,0.0,0.0]
[1778123271452,77.24,81050.46,0.0,1.0,0.0,0.0]
[1778123275401,77.24,81051.98,0.0,1.0,0.0,0.0]
[1778123276166,77.24,81051.98,0.0,1.0,0.0,0.0]
[1778123276201,77.24,81051.98,0.0,1.0,0.0,0.0]
[1778123276408,77.24,81055.35,0.0,1.0,0.0,0.0]
[1778123277637,77.24,81055.35,0.0,1.0,0.0,0.0]
[1778123277703,77.24,81055.35,0.0,1.0,0.0,0.0]
[1778123277802,77.24,81057.4,0.0,1.0,0.0,0.0]
[1778123278422,77.24,81058.17,0.0,1.0,0.0,0.0]
[1778123281443,77.24,81060.45,0.0,1.0,0.0,0.0]
[1778123282450,77.24,81064.73,0.0,1.0,0.0,0.0]
[1778123283457,77.24,81066.78,0.0,1.0,0.0,0.0]
[1778123284464,77.24,81067.84,0.0,1.0,0.0,0.0]
[1778123285443,77.24,81067.84,0.0,1.0,0.0,0.0]
[1778123285452,77.24,81067.84,0.0,1.0,0.0,0.0]
[1778123285648,77.24,81067.68,0.0,1.0,0.0,0.0]
[1778123286663,77.24,81067.68,0.0,1.0,0.0,0.0]
[1778123286703,77.24,81067.68,0.0,1.0,0.0,0.0]
[1778123292520,77.24,81069.02,0.0,1.0,0.0,0.0]
[1778123293527,77.24,81072.22,0.0,1.0,0.0,0.0]
[1778123295642,77.24,81072.65,0.0,1.0,0.0,0.0]
[1778123295702,77.24,81072.65,0.0,1.0,0.0,0.0]
[1778123295736,77.24,81071.58,0.0,1.0,0.0,0.0]
[1778123296548,77.24,81072.87,0.0,1.0,0.0,0.0]
[1778123297477,77.24,81072.87,0.0,1.0,0.0,0.0]
[1778123297703,77.24,81072.87,0.0,1.0,0.0,0.0]
[1778123297801,77.24,81073.68,0.0,1.0,0.0,0.0]
[1778123298563,77.24,81072.39,0.0,1.0,0.0,0.0]
[1778123299569,77.24,81073.79,0.0,1.0,0.0,0.0]
[1778123304605,77.24,81080.03,0.0,1.0,0.0,0.0]
[1778123305612,77.24,81083.55,0.0,1.0,0.0,0.0]
[1778123306619,77.24,81086.94,0.0,1.0,0.0,0.0]
[1778123307445,77.24,81086.94,0.0,1.0,0.0,0.0]
[1778123307702,77.24,81086.94,0.0,1.0,0.0,0.0]
[1778123307739,77.24,81089.9,0.0,1.0,0.0,0.0]
[1778123309540,77.24,81090.44,0.0,1.0,0.0,0.0]
[1778123309701,77.24,81090.44,0.0,1.0,0.0,0.0]
[1778123310647,77.24,81092.63,0.0,1.0,0.0,0.0]
[1778123311654,77.24,81098.76,0.0,1.0,0.0,0.0]
[1778123312661,77.24,81099.73,0.0,1.0,0.0,0.0]
[1778123315163,77.24,81100.4,0.0,1.0,0.0,0.0]
[1778123315204,77.24,81100.4,0.0,1.0,0.0,0.0]
[1778123316690,77.24,81098.55,0.0,1.0,0.0,0.0]
[1778123318245,77.24,81098.79,0.0,1.0,0.0,0.0]
[1778123318451,77.24,81098.79,0.0,1.0,0.0,0.0]
[1778123318704,77.24,81099.98,0.0,1.0,0.0,0.0]
[1778123321726,77.24,81100.85,0.0,1.0,0.0,0.0]
[1778123322733,77.24,81103.25,0.0,1.0,0.0,0.0]
[1778123323740,77.24,81104.12,0.0,1.0,0.0,0.0]
[1778123325754,77.24,81105.27,0.0,1.0,0.0,0.0]
[1778123326761,77.24,81107.55,0.0,1.0,0.0,0.0]
[1778123327768,77.24,81106.41,0.0,1.0,0.0,0.0]
[1778123329126,77.24,81106.41,0.0,1.0,0.0,0.0]
[1778123329201,77.24,81106.37,0.0,1.0,0.0,0.0]
[1778123330789,77.24,81099.11,0.0,1.0,0.0,0.0]
[1778123332803,77.24,81097.62,0.0,1.0,0.0,0.0]
[1778123333810,77.24,81096.58,0.0,1.0,0.0,0.0]
[1778123335750,77.24,81096.77,0.0,1.0,0.0,0.0]
[1778123335951,77.24,81096.77,0.0,1.0,0.0,0.0]
[1778123335979,77.24,81097.7,0.0,1.0,0.0,0.0]
[1778123336192,77.24,81097.7,0.0,1.0,0.0,0.0]
[1778123336203,77.24,81097.7,0.0,1.0,0.0,0.0]
[1778123339852,77.24,81096.97,0.0,1.0,0.0,0.0]
[1778123340859,77.24,81095.8,0.0,1.0,0.0,0.0]
[1778123342452,77.24,81095.99,0.0,1.0,0.0,0.0]
[1778123342705,77.24,81095.99,0.0,1.0,0.0,0.0]
[1778123351936,77.24,81095.65,0.0,1.0,0.0,0.0]
[1778123352372,77.24,81095.65,0.0,1.0,0.0,0.0]
[1778123352450,77.24,81095.65,0.0,1.0,0.0,0.0]
[1778123352473,77.24,81095.65,0.0,1.0,0.0,0.0]
[1778123353849,77.24,81095.65,0.0,1.0,0.0,0.0]
[1778123353953,77.24,81095.65,0.0,1.0,0.0,0.0]
[1778123356972,77.24,81086.0,0.0,1.0,0.0,0.0]
[1778123358032,77.24,81086.0,0.0,1.0,0.0,0.0]
[1778123358078,77.24,81084.91,0.0,1.0,0.0,0.0]
[1778123358201,77.24,81084.91,0.0,1.0,0.0,0.0]
[1778123358300,77.24,81084.91,0.0,1.0,0.0,0.0]
[1778123359206,77.24,81084.91,0.0,1.0,0.0,0.0]
[1778123359450,77.24,81084.91,0.0,1.0,0.0,0.0]
[1778123359993,77.24,81084.09,0.0,1.0,0.0,0.0]
[1778123361000,77.24,81082.67,0.0,1.0,0.0,0.0]
[1778123364021,77.24,81084.3,0.0,1.0,0.0,0.0]
[1778123364818,77.24,81084.3,0.0,1.0,0.0,0.0]
[1778123364951,77.24,81084.3,0.0,1.0,0.0,0.0]
[1778123365028,77.24,81083.82,0.0,1.0,0.0,0.0]
[1778123366113,77.24,81083.82,0.0,1.0,0.0,0.0]
[1778123366204,77.24,81083.51,0.0,1.0,0.0,0.0]
[1778123367042,77.24,81084.12,0.0,1.0,0.0,0.0]
[1778123371070,77.24,81083.8,0.0,1.0,0.0,0.0]
[1778123376105,77.24,81084.13,0.0,1.0,0.0,0.0]
[1778123377112,77.24,81084.92,0.0,1.0,0.0,0.0]
[1778123378029,77.24,81084.92,0.0,1.0,0.0,0.0]
[1778123378119,77.24,81084.71,0.0,1.0,0.0,0.0]
[1778123378290,77.24,81084.71,0.0,1.0,0.0,0.0]
[1778123379212,77.24,81084.71,0.0,1.0,0.0,0.0]
[1778123379452,77.24,81084.71,0.0,1.0,0.0,0.0]
[1778123382147,77.24,81083.55,0.0,1.0,0.0,0.0]
[1778123384161,77.24,81084.82,0.0,1.0,0.0,0.0]
[1778123384246,77.24,81084.82,0.0,1.0,0.0,0.0]
[1778123384450,77.24,81084.82,0.0,1.0,0.0,0.0]
[1778123385026,77.24,81084.82,0.0,1.0,0.0,0.0]
[1778123385203,77.24,81084.82,0.0,1.0,0.0,0.0]
[1778123385168,77.24,81083.8,0.0,1.0,0.0,0.0]
[1778123391210,77.24,81083.45,0.0,1.0,0.0,0.0]
[1778123391947,77.24,81083.45,0.0,1.0,0.0,0.0]
[1778123392202,77.24,81083.45,0.0,1.0,0.0,0.0]
[1778123392217,77.24,81082.97,0.0,1.0,0.0,0.0]
[1778123393387,77.24,81082.97,0.0,1.0,0.0,0.0]
[1778123393453,77.24,81082.97,0.0,1.0,0.0,0.0]
[1778123398033,77.24,81083.08,0.0,1.0,0.0,0.0]
[1778123398205,77.24,81083.08,0.0,1.0,0.0,0.0]
[1778123398051,77.24,81076.02,0.0,1.0,0.0,0.0]
[1778123398358,77.24,81076.02,0.0,1.0,0.0,0.0]
[1778123398452,77.24,81076.02,0.0,1.0,0.0,0.0]
[1778123398459,77.24,81074.47,0.0,1.0,0.0,0.0]
[1778123401280,77.24,81072.49,0.0,1.0,0.0,0.0]
[1778123402287,77.24,81071.9,0.0,1.0,0.0,0.0]
[1778123403883,77.24,81071.9,0.0,1.0,0.0,0.0]
[1778123403954,77.24,81071.9,0.0,1.0,0.0,0.0]
[1778123403963,77.24,81070.0,0.0,1.0,0.0,0.0]
[1778123404301,77.24,81069.5,0.0,1.0,0.0,0.0]
[1778123413364,77.24,81069.24,0.0,1.0,0.0,0.0]
[1778123416741,77.24,81069.39,0.0,1.0,0.0,0.0]
[1778123416950,77.24,81069.39,0.0,1.0,0.0,0.0]
[1778123416968,77.24,81069.34,0.0,1.0,0.0,0.0]
[1778123418182,77.24,81069.34,0.0,1.0,0.0,0.0]
[1778123418205,77.24,81069.34,0.0,1.0,0.0,0.0]
[1778123428469,77.24,81069.38,0.0,1.0,0.0,0.0]
[1778123431490,77.24,81069.8,0.0,1.0,0.0,0.0]
[1778123432764,77.24,81069.8,0.0,1.0,0.0,0.0]
[1778123432950,77.24,81069.8,0.0,1.0,0.0,0.0]
[1778123433145,77.24,81072.23,0.0,1.0,0.0,0.0]
[1778123433504,77.24,81072.99,0.0,1.0,0.0,0.0]
[1778123434501,77.24,81072.99,0.0,1.0,0.0,0.0]
[1778123434701,77.24,81072.99,0.0,1.0,0.0,0.0]
[1778123434800,77.24,81073.38,0.0,1.0,0.0,0.0]
[1778123438540,77.24,81073.9,0.0,1.0,0.0,0.0]
[1778123440906,77.24,81074.11,0.0,1.0,0.0,0.0]
[1778123440949,77.24,81074.11,0.0,1.0,0.0,0.0]
[1778123441227,77.24,81073.71,0.0,1.0,0.0,0.0]
[1778123441561,77.24,81071.81,0.0,1.0,0.0,0.0]
[1778123443197,77.24,81071.81,0.0,1.0,0.0,0.0]
[1778123442568,77.24,81072.4,0.0,1.0,0.0,0.0]
[1778123443575,77.24,81068.5,0.0,1.0,0.0,0.0]
[1778123444862,77.24,81068.5,0.0,1.0,0.0,0.0]
[1778123444952,77.24,81068.5,0.0,1.0,0.0,0.0]
[1778123444960,77.24,81065.5,0.0,1.0,0.0,0.0]
[1778123447603,77.24,81066.48,0.0,1.0,0.0,0.0]
[1778123450526,77.24,81065.91,0.0,1.0,0.0,0.0]
[1778123450699,77.24,81065.91,0.0,1.0,0.0,0.0]
[1778123450799,77.24,81066.07,0.0,1.0,0.0,0.0]
[1778123455659,77.24,81067.18,0.0,1.0,0.0,0.0]
[1778123456519,77.24,81067.18,0.0,1.0,0.0,0.0]
[1778123456707,77.24,81067.18,0.0,1.0,0.0,0.0]
[1778123457673,77.24,81043.82,0.0,1.0,0.0,0.0]
[1778123458680,77.24,81044.02,0.0,1.0,0.0,0.0]
[1778123461701,77.24,81048.11,0.0,1.0,0.0,0.0]
[1778123463172,77.24,81048.11,0.0,1.0,0.0,0.0]
[1778123463201,77.24,81048.11,0.0,1.0,0.0,0.0]
[1778123464074,77.24,81048.98,0.0,1.0,0.0,0.0]
[1778123464205,77.24,81048.98,0.0,1.0,0.0,0.0]
[1778123464288,77.24,81048.95,0.0,1.0,0.0,0.0]
[1778123469757,77.24,81048.87,0.0,1.0,0.0,0.0]
[1778123473785,77.24,81051.11,0.0,1.0,0.0,0.0]
[1778123475110,77.24,81051.11,0.0,1.0,0.0,0.0]
[1778123475202,77.24,81051.11,0.0,1.0,0.0,0.0]
[1778123475242,77.24,81050.05,0.0,1.0,0.0,0.0]
[1778123479902,77.24,81050.05,0.0,1.0,0.0,0.0]
[1778123479951,77.24,81050.05,0.0,1.0,0.0,0.0]
[1778123479998,77.24,81054.63,0.0,1.0,0.0,0.0]
[1778123481193,77.24,81054.63,0.0,1.0,0.0,0.0]
[1778123481203,77.24,81054.63,0.0,1.0,0.0,0.0]
[1778123481293,77.24,81055.6,0.0,1.0,0.0,0.0]
[1778123483855,77.24,81057.13,0.0,1.0,0.0,0.0]
[1778123486891,77.24,81056.85,0.0,1.0,0.0,0.0]
[1778123486949,77.24,81056.85,0.0,1.0,0.0,0.0]
[1778123487883,77.24,81055.42,0.0,1.0,0.0,0.0]
[1778123488890,77.24,81053.94,0.0,1.0,0.0,0.0]
[1778123489633,77.24,81053.94,0.0,1.0,0.0,0.0]
[1778123489704,77.24,81053.94,0.0,1.0,0.0,0.0]
[1778123489897,77.24,81052.13,0.0,1.0,0.0,0.0]
[1778123491911,77.24,81051.84,0.0,1.0,0.0,0.0]
[1778123496946,77.24,81051.28,0.0,1.0,0.0,0.0]
[1778123497953,77.24,81049.42,0.0,1.0,0.0,0.0]
[1778123499605,77.24,81049.16,0.0,1.0,0.0,0.0]
[1778123499704,77.24,81049.16,0.0,1.0,0.0,0.0]
[1778123503995,77.24,81048.07,0.0,1.0,0.0,0.0]
[1778123507271,77.24,81048.07,0.0,1.0,0.0,0.0]
[1778123507359,77.24,81048.07,0.0,1.0,0.0,0.0]
[1778123507450,77.24,81048.07,0.0,1.0,0.0,0.0]
[1778123508023,77.24,81049.36,0.0,1.0,0.0,0.0]
[1778123516079,77.24,81048.93,0.0,1.0,0.0,0.0]
[1778123522121,77.24,81047.14,0.0,1.0,0.0,0.0]
[1778123523065,77.24,81047.14,0.0,1.0,0.0,0.0]
[1778123523200,77.24,81047.14,0.0,1.0,0.0,0.0]
[1778123523227,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778123524090,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778123524203,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778123524248,77.24,81044.99,0.0,1.0,0.0,0.0]
[1778123527157,77.24,81047.25,0.0,1.0,0.0,0.0]
[1778123527399,77.24,81047.25,0.0,1.0,0.0,0.0]
[1778123527452,77.24,81047.25,0.0,1.0,0.0,0.0]
[1778123528163,77.24,81048.79,0.0,1.0,0.0,0.0]
[1778123529170,77.24,81047.65,0.0,1.0,0.0,0.0]
[1778123531184,77.24,81046.69,0.0,1.0,0.0,0.0]
[1778123533337,77.24,81046.78,0.0,1.0,0.0,0.0]
[1778123533348,77.24,81044.11,0.0,1.0,0.0,0.0]
[1778123533451,77.24,81044.11,0.0,1.0,0.0,0.0]
[1778123534147,77.24,81044.11,0.0,1.0,0.0,0.0]
[1778123534204,77.24,81044.11,0.0,1.0,0.0,0.0]
[1778123534206,77.24,81041.53,0.0,1.0,0.0,0.0]
[1778123537227,77.24,81043.15,0.0,1.0,0.0,0.0]
[1778123538223,77.24,81043.15,0.0,1.0,0.0,0.0]
[1778123538234,77.24,81046.7,0.0,1.0,0.0,0.0]
[1778123538449,77.24,81046.7,0.0,1.0,0.0,0.0]
[1778123539241,77.24,81048.35,0.0,1.0,0.0,0.0]
[1778123542262,77.24,81049.46,0.0,1.0,0.0,0.0]
[1778123547297,77.24,81048.6,0.0,1.0,0.0,0.0]
[1778123549311,77.24,81047.24,0.0,1.0,0.0,0.0]
[1778123551199,77.24,81047.31,0.0,1.0,0.0,0.0]
[1778123551325,77.24,81046.97,0.0,1.0,0.0,0.0]
[1778123551454,77.24,81046.97,0.0,1.0,0.0,0.0]
[1778123552420,77.24,81046.11,0.0,1.0,0.0,0.0]
[1778123552451,77.24,81046.11,0.0,1.0,0.0,0.0]
[1778123553339,77.24,81045.58,0.0,1.0,0.0,0.0]
[1778123559381,77.24,81045.56,0.0,1.0,0.0,0.0]
[1778123561612,77.24,81045.56,0.0,1.0,0.0,0.0]
[1778123561698,77.24,81045.56,0.0,1.0,0.0,0.0]
[1778123563409,77.24,81046.71,0.0,1.0,0.0,0.0]
[1778123567394,77.24,81046.9,0.0,1.0,0.0,0.0]
[1778123567448,77.24,81046.86,0.0,1.0,0.0,0.0]
[1778123567492,77.24,81043.57,0.0,1.0,0.0,0.0]
[1778123568677,77.24,81043.57,0.0,1.0,0.0,0.0]
[1778123568704,77.24,81043.57,0.0,1.0,0.0,0.0]
[1778123568778,77.24,81042.43,0.0,1.0,0.0,0.0]
[1778123571465,77.24,81040.95,0.0,1.0,0.0,0.0]
[1778123575791,77.24,81040.58,0.0,1.0,0.0,0.0]
[1778123575949,77.24,81040.58,0.0,1.0,0.0,0.0]
[1778123579279,77.24,81040.04,0.0,1.0,0.0,0.0]
[1778123579451,77.24,81040.72,0.0,1.0,0.0,0.0]
[1778123579482,77.24,81040.72,0.0,1.0,0.0,0.0]
[1778123579699,77.24,81040.72,0.0,1.0,0.0,0.0]
[1778123579800,77.24,81037.45,0.0,1.0,0.0,0.0]
[1778123580528,77.24,81036.39,0.0,1.0,0.0,0.0]
[1778123583549,77.24,81035.35,0.0,1.0,0.0,0.0]
[1778123586579,77.24,81034.07,0.0,1.0,0.0,0.0]
[1778123587584,77.24,81024.93,0.0,1.0,0.0,0.0]
[1778123588591,77.24,81021.49,0.0,1.0,0.0,0.0]
[1778123590605,77.24,81023.96,0.0,1.0,0.0,0.0]
[1778123591614,77.24,81028.2,0.0,1.0,0.0,0.0]
[1778123592621,77.24,81030.11,0.0,1.0,0.0,0.0]
[1778123593628,77.24,81033.03,0.0,1.0,0.0,0.0]
[1778123598663,77.24,81033.37,0.0,1.0,0.0,0.0]
[1778123603698,77.24,81033.78,0.0,1.0,0.0,0.0]
[1778123609740,77.24,81033.47,0.0,1.0,0.0,0.0]
[1778123611754,77.24,81033.24,0.0,1.0,0.0,0.0]
[1778123617796,77.24,81032.41,0.0,1.0,0.0,0.0]
[1778123621824,77.24,81033.64,0.0,1.0,0.0,0.0]
[1778123622831,77.24,81032.71,0.0,1.0,0.0,0.0]
[1778123625852,77.24,81036.49,0.0,1.0,0.0,0.0]
[1778123630887,77.24,81037.67,0.0,1.0,0.0,0.0]
[1778123634915,77.24,81039.65,0.0,1.0,0.0,0.0]
[1778123635922,77.24,81042.24,0.0,1.0,0.0,0.0]
[1778123636929,77.24,81043.88,0.0,1.0,0.0,0.0]
[1778123638943,77.24,81044.95,0.0,1.0,0.0,0.0]
[1778123643978,77.24,81045.83,0.0,1.0,0.0,0.0]
[1778123648010,77.24,81040.23,0.0,1.0,0.0,0.0]
[1778123649016,77.24,81033.73,0.0,1.0,0.0,0.0]
[1778123654050,77.24,81034.11,0.0,1.0,0.0,0.0]
[1778123656064,77.24,81035.09,0.0,1.0,0.0,0.0]
[1778123657071,77.24,81034.09,0.0,1.0,0.0,0.0]
[1778123658078,77.24,81036.67,0.0,1.0,0.0,0.0]
[1778123663113,77.24,81037.25,0.0,1.0,0.0,0.0]
[1778123668148,77.24,81037.32,0.0,1.0,0.0,0.0]
[1778123672176,77.24,81036.16,0.0,1.0,0.0,0.0]
[1778123672833,77.24,81036.16,0.0,1.0,0.0,0.0]
[1778123673183,77.24,81024.02,0.0,1.0,0.0,0.0]
[1778123674190,77.24,81021.18,0.0,1.0,0.0,0.0]
[1778123676496,77.24,81021.7,0.0,1.0,0.0,0.0]
[1778123682246,77.24,81022.14,0.0,1.0,0.0,0.0]
[1778123682704,77.24,81022.14,0.0,1.0,0.0,0.0]
[1778123688288,77.24,81025.63,0.0,1.0,0.0,0.0]
[1778123689295,77.24,81027.03,0.0,1.0,0.0,0.0]
[1778123690391,77.24,81027.03,0.0,1.0,0.0,0.0]
[1778123690451,77.24,81027.03,0.0,1.0,0.0,0.0]
[1778123690424,77.24,81026.05,0.0,1.0,0.0,0.0]
[1778123696344,77.24,81026.97,0.0,1.0,0.0,0.0]
[1778123702386,77.24,81027.17,0.0,1.0,0.0,0.0]
[1778123703394,77.24,81028.83,0.0,1.0,0.0,0.0]
[1778123704401,77.24,81030.4,0.0,1.0,0.0,0.0]
[1778123706415,77.24,81032.91,0.0,1.0,0.0,0.0]
[1778123707422,77.24,81033.81,0.0,1.0,0.0,0.0]
[1778123708429,77.24,81036.08,0.0,1.0,0.0,0.0]
[1778123711450,77.24,81037.2,0.0,1.0,0.0,0.0]
[1778123712457,77.24,81038.27,0.0,1.0,0.0,0.0]
[1778123715478,77.24,81039.46,0.0,1.0,0.0,0.0]
[1778123716485,77.24,81043.2,0.0,1.0,0.0,0.0]
[1778123717492,77.24,81045.47,0.0,1.0,0.0,0.0]
[1778123718499,77.24,81050.11,0.0,1.0,0.0,0.0]
[1778123719506,77.24,81053.97,0.0,1.0,0.0,0.0]
[1778123720513,77.24,81055.83,0.0,1.0,0.0,0.0]
[1778123725548,77.24,81055.28,0.0,1.0,0.0,0.0]
[1778123726555,77.24,81056.19,0.0,1.0,0.0,0.0]
[1778123730376,77.24,81056.23,0.0,1.0,0.0,0.0]
[1778123730448,77.24,81056.23,0.0,1.0,0.0,0.0]
[1778123733605,77.24,81055.12,0.0,1.0,0.0,0.0]
[1778123735618,77.24,81056.07,0.0,1.0,0.0,0.0]
[1778123740654,77.24,81056.4,0.0,1.0,0.0,0.0]
[1778123745689,77.24,81056.45,0.0,1.0,0.0,0.0]
[1778123750271,77.24,81056.63,0.0,1.0,0.0,0.0]
[1778123750451,77.24,81056.63,0.0,1.0,0.0,0.0]
[1778123750550,77.24,81057.08,0.0,1.0,0.0,0.0]
[1778123750707,77.24,81057.08,0.0,1.0,0.0,0.0]
[1778123757773,77.24,81057.09,0.0,1.0,0.0,0.0]
[1778123762808,77.24,81057.35,0.0,1.0,0.0,0.0]
[1778123763815,77.24,81060.08,0.0,1.0,0.0,0.0]
[1778123764822,77.24,81061.39,0.0,1.0,0.0,0.0]
[1778123765896,77.24,81061.39,0.0,1.0,0.0,0.0]
[1778123765950,77.24,81061.39,0.0,1.0,0.0,0.0]
[1778123766049,77.24,81059.97,0.0,1.0,0.0,0.0]
[1778123767650,77.24,81060.55,0.0,1.0,0.0,0.0]
[1778123767698,77.24,81060.55,0.0,1.0,0.0,0.0]
[1778123772878,77.24,81060.7,0.0,1.0,0.0,0.0]
[1778123777915,77.24,81060.69,0.0,1.0,0.0,0.0]
[1778123779140,77.24,81060.69,0.0,1.0,0.0,0.0]
[1778123779202,77.24,81060.69,0.0,1.0,0.0,0.0]
[1778123779242,77.24,81060.4,0.0,1.0,0.0,0.0]
[1778123780635,77.24,81061.08,0.0,1.0,0.0,0.0]
[1778123780699,77.24,81061.08,0.0,1.0,0.0,0.0]
[1778123781942,77.24,81062.61,0.0,1.0,0.0,0.0]
[1778123786980,77.24,81062.47,0.0,1.0,0.0,0.0]
[1778123787987,77.24,81055.33,0.0,1.0,0.0,0.0]
[1778123789183,77.24,81055.33,0.0,1.0,0.0,0.0]
[1778123789203,77.24,81055.33,0.0,1.0,0.0,0.0]
[1778123789242,77.24,81054.71,0.0,1.0,0.0,0.0]
[1778123791151,77.24,81054.53,0.0,1.0,0.0,0.0]
[1778123791200,77.24,81054.53,0.0,1.0,0.0,0.0]
[1778123791302,77.24,81054.53,0.0,1.0,0.0,0.0]
[1778123798057,77.24,81054.4,0.0,1.0,0.0,0.0]
[1778123803238,77.24,81054.41,0.0,1.0,0.0,0.0]
[1778123803450,77.24,81054.41,0.0,1.0,0.0,0.0]
[1778123803552,77.24,81054.41,0.0,1.0,0.0,0.0]
[1778123803550,77.24,81054.86,0.0,1.0,0.0,0.0]
[1778123803699,77.24,81054.86,0.0,1.0,0.0,0.0]
[1778123807120,77.24,81057.93,0.0,1.0,0.0,0.0]
[1778123811148,77.24,81060.51,0.0,1.0,0.0,0.0]
[1778123812124,77.24,81060.51,0.0,1.0,0.0,0.0]
[1778123812202,77.24,81060.51,0.0,1.0,0.0,0.0]
[1778123812214,77.24,81061.75,0.0,1.0,0.0,0.0]
[1778123813053,77.24,81061.75,0.0,1.0,0.0,0.0]
[1778123813199,77.24,81061.75,0.0,1.0,0.0,0.0]
[1778123813248,77.24,81063.36,0.0,1.0,0.0,0.0]
[1778123815176,77.24,81064.46,0.0,1.0,0.0,0.0]
[1778123816183,77.24,81066.51,0.0,1.0,0.0,0.0]
[1778123817792,77.24,81066.52,0.0,1.0,0.0,0.0]
[1778123817952,77.24,81066.52,0.0,1.0,0.0,0.0]
[1778123818197,77.24,81067.37,0.0,1.0,0.0,0.0]
[1778123819585,77.24,81067.37,0.0,1.0,0.0,0.0]
[1778123819703,77.24,81067.35,0.0,1.0,0.0,0.0]
[1778123825246,77.24,81066.3,0.0,1.0,0.0,0.0]
[1778123828589,77.24,81065.69,0.0,1.0,0.0,0.0]
[1778123828616,77.24,81066.28,0.0,1.0,0.0,0.0]
[1778123828703,77.24,81066.28,0.0,1.0,0.0,0.0]
[1778123830304,77.24,81066.24,0.0,1.0,0.0,0.0]
[1778123830450,77.24,81066.24,0.0,1.0,0.0,0.0]
[1778123836323,77.24,81066.48,0.0,1.0,0.0,0.0]
[1778123839375,77.24,81066.96,0.0,1.0,0.0,0.0]
[1778123839456,77.24,81066.96,0.0,1.0,0.0,0.0]
[1778123839528,77.24,81066.9,0.0,1.0,0.0,0.0]
[1778123841346,77.24,81067.07,0.0,1.0,0.0,0.0]
[1778123841452,77.24,81067.07,0.0,1.0,0.0,0.0]
[1778123841553,77.24,81067.92,0.0,1.0,0.0,0.0]
[1778123847400,77.24,81067.74,0.0,1.0,0.0,0.0]
[1778123848223,77.24,81067.74,0.0,1.0,0.0,0.0]
[1778123848450,77.24,81067.74,0.0,1.0,0.0,0.0]
[1778123848525,77.24,81067.74,0.0,1.0,0.0,0.0]
[1778123849523,77.24,81067.74,0.0,1.0,0.0,0.0]
[1778123849699,77.24,81067.69,0.0,1.0,0.0,0.0]
[1778123852435,77.24,81067.44,0.0,1.0,0.0,0.0]
[1778123853442,77.24,81065.95,0.0,1.0,0.0,0.0]
[1778123857470,77.24,81067.02,0.0,1.0,0.0,0.0]
[1778123858477,77.24,81059.66,0.0,1.0,0.0,0.0]
[1778123859485,77.24,81053.55,0.0,1.0,0.0,0.0]
[1778123860037,77.24,81053.55,0.0,1.0,0.0,0.0]
[1778123860203,77.24,81053.55,0.0,1.0,0.0,0.0]
[1778123860491,77.24,81053.65,0.0,1.0,0.0,0.0]
[1778123861697,77.24,81053.65,0.0,1.0,0.0,0.0]
[1778123861951,77.24,81053.02,0.0,1.0,0.0,0.0]
[1778123868547,77.24,81053.28,0.0,1.0,0.0,0.0]
[1778123868761,77.24,81053.28,0.0,1.0,0.0,0.0]
[1778123868954,77.24,81053.28,0.0,1.0,0.0,0.0]
[1778123873405,77.24,81053.04,0.0,1.0,0.0,0.0]
[1778123873451,77.24,81053.04,0.0,1.0,0.0,0.0]
[1778123873499,77.24,81053.04,0.0,1.0,0.0,0.0]
[1778123875647,77.24,81038.16,0.0,1.0,0.0,0.0]
[1778123876654,77.24,81037.02,0.0,1.0,0.0,0.0]
[1778123877661,77.24,81036.12,0.0,1.0,0.0,0.0]
[1778123882696,77.24,81030.1,0.0,1.0,0.0,0.0]
[1778123883703,77.24,81028.6,0.0,1.0,0.0,0.0]
[1778123884710,77.24,81027.28,0.0,1.0,0.0,0.0]
[1778123885717,77.24,81023.25,0.0,1.0,0.0,0.0]
[1778123886724,77.24,81022.09,0.0,1.0,0.0,0.0]
[1778123888665,77.24,81022.09,0.0,1.0,0.0,0.0]
[1778123888702,77.24,81022.09,0.0,1.0,0.0,0.0]
[1778123889745,77.24,81020.05,0.0,1.0,0.0,0.0]
[1778123890752,77.24,81018.8,0.0,1.0,0.0,0.0]
[1778123892766,77.24,81026.9,0.0,1.0,0.0,0.0]
[1778123893773,77.24,81029.67,0.0,1.0,0.0,0.0]
[1778123895022,77.24,81029.67,0.0,1.0,0.0,0.0]
[1778123895201,77.24,81029.67,0.0,1.0,0.0,0.0]
[1778123895204,77.24,81031.16,0.0,1.0,0.0,0.0]
[1778123897495,77.24,81030.97,0.0,1.0,0.0,0.0]
[1778123897700,77.24,81030.97,0.0,1.0,0.0,0.0]
[1778123897801,77.24,81029.9,0.0,1.0,0.0,0.0]
[1778123900822,77.24,81027.77,0.0,1.0,0.0,0.0]
[1778123903180,77.24,81027.87,0.0,1.0,0.0,0.0]
[1778123903201,77.24,81027.87,0.0,1.0,0.0,0.0]
[1778123903291,77.24,81027.87,0.0,1.0,0.0,0.0]
[1778123903450,77.24,81027.87,0.0,1.0,0.0,0.0]
[1778123903536,77.24,81027.85,0.0,1.0,0.0,0.0]
[1778123903843,77.24,81025.32,0.0,1.0,0.0,0.0]
[1778123905857,77.24,81026.91,0.0,1.0,0.0,0.0]
[1778123906864,77.24,81025.7,0.0,1.0,0.0,0.0]
[1778123908285,77.24,81025.7,0.0,1.0,0.0,0.0]
[1778123908451,77.24,81025.7,0.0,1.0,0.0,0.0]
[1778123911899,77.24,81027.19,0.0,1.0,0.0,0.0]
[1778123913913,77.24,81028.01,0.0,1.0,0.0,0.0]
[1778123918150,77.24,81028.43,0.0,1.0,0.0,0.0]
[1778123918201,77.24,81028.43,0.0,1.0,0.0,0.0]
[1778123918429,77.24,81028.92,0.0,1.0,0.0,0.0]
[1778123919267,77.24,81028.92,0.0,1.0,0.0,0.0]
[1778123919449,77.24,81028.92,0.0,1.0,0.0,0.0]
[1778123924404,77.24,81028.31,0.0,1.0,0.0,0.0]
[1778123924448,77.24,81028.31,0.0,1.0,0.0,0.0]
[1778123924580,77.24,81029.43,0.0,1.0,0.0,0.0]
[1778123925172,77.24,81029.43,0.0,1.0,0.0,0.0]
[1778123925204,77.24,81029.43,0.0,1.0,0.0,0.0]
[1778123928014,77.24,81036.31,0.0,1.0,0.0,0.0]
[1778123933049,77.24,81035.77,0.0,1.0,0.0,0.0]
[1778123934056,77.24,81032.17,0.0,1.0,0.0,0.0]
[1778123934782,77.24,81032.17,0.0,1.0,0.0,0.0]
[1778123934949,77.24,81032.17,0.0,1.0,0.0,0.0]
[1778123935063,77.24,81030.58,0.0,1.0,0.0,0.0]
[1778123935822,77.24,81030.58,0.0,1.0,0.0,0.0]
[1778123935949,77.24,81030.58,0.0,1.0,0.0,0.0]
[1778123941321,77.24,81030.55,0.0,1.0,0.0,0.0]
[1778123941448,77.24,81030.55,0.0,1.0,0.0,0.0]
[1778123941525,77.24,81031.38,0.0,1.0,0.0,0.0]
[1778123942559,77.24,81031.38,0.0,1.0,0.0,0.0]
[1778123942703,77.24,81031.38,0.0,1.0,0.0,0.0]
[1778123942660,77.24,81030.6,0.0,1.0,0.0,0.0]
[1778123943120,77.24,81031.34,0.0,1.0,0.0,0.0]
[1778123948155,77.24,81031.32,0.0,1.0,0.0,0.0]
[1778123949163,77.24,81032.06,0.0,1.0,0.0,0.0]
[1778123949954,77.24,81032.06,0.0,1.0,0.0,0.0]
[1778123950199,77.24,81032.06,0.0,1.0,0.0,0.0]
[1778123950300,77.24,81032.06,0.0,1.0,0.0,0.0]
[1778123951090,77.24,81032.06,0.0,1.0,0.0,0.0]
[1778123951206,77.24,81032.06,0.0,1.0,0.0,0.0]
[1778123952185,77.24,81030.8,0.0,1.0,0.0,0.0]
[1778123954199,77.24,81031.68,0.0,1.0,0.0,0.0]
[1778123959234,77.24,81031.88,0.0,1.0,0.0,0.0]
[1778123961429,77.24,81031.95,0.0,1.0,0.0,0.0]
[1778123961450,77.24,81031.95,0.0,1.0,0.0,0.0]
[1778123961530,77.24,81031.6,0.0,1.0,0.0,0.0]
[1778123962686,77.24,81031.6,0.0,1.0,0.0,0.0]
[1778123962700,77.24,81031.6,0.0,1.0,0.0,0.0]
[1778123967290,77.24,81032.78,0.0,1.0,0.0,0.0]
[1778123969304,77.24,81031.53,0.0,1.0,0.0,0.0]
[1778123970552,77.24,81031.53,0.0,1.0,0.0,0.0]
[1778123970699,77.24,81031.53,0.0,1.0,0.0,0.0]
[1778123970740,77.24,81027.91,0.0,1.0,0.0,0.0]
[1778123971318,77.24,81026.74,0.0,1.0,0.0,0.0]
[1778123972206,77.24,81026.74,0.0,1.0,0.0,0.0]
[1778123972451,77.24,81026.74,0.0,1.0,0.0,0.0]
[1778123977763,77.24,81025.95,0.0,1.0,0.0,0.0]
[1778123977950,77.24,81026.17,0.0,1.0,0.0,0.0]
[1778123978788,77.24,81026.17,0.0,1.0,0.0,0.0]
[1778123978800,77.24,81025.93,0.0,1.0,0.0,0.0]
[1778123978951,77.24,81025.93,0.0,1.0,0.0,0.0]
[1778123979374,77.24,81026.83,0.0,1.0,0.0,0.0]
[1778123984410,77.24,81025.92,0.0,1.0,0.0,0.0]
[1778123987388,77.24,81025.81,0.0,1.0,0.0,0.0]
[1778123987451,77.24,81025.81,0.0,1.0,0.0,0.0]
[1778123987489,77.24,81024.4,0.0,1.0,0.0,0.0]
[1778123988440,77.24,81023.82,0.0,1.0,0.0,0.0]
[1778123989108,77.24,81023.82,0.0,1.0,0.0,0.0]
[1778123989204,77.24,81023.82,0.0,1.0,0.0,0.0]
[1778123991461,77.24,81021.72,0.0,1.0,0.0,0.0]
[1778123992468,77.24,81020.63,0.0,1.0,0.0,0.0]
[1778123995489,77.24,81022.1,0.0,1.0,0.0,0.0]
[1778123996083,77.24,81022.1,0.0,1.0,0.0,0.0]
[1778123996203,77.24,81022.1,0.0,1.0,0.0,0.0]
[1778123996496,77.24,81023.12,0.0,1.0,0.0,0.0]
[1778123997503,77.24,81021.13,0.0,1.0,0.0,0.0]
[1778123997860,77.24,81021.13,0.0,1.0,0.0,0.0]
[1778123997952,77.24,81021.13,0.0,1.0,0.0,0.0]
[1778123998510,77.24,81019.34,0.0,1.0,0.0,0.0]
[1778123999517,77.24,81017.73,0.0,1.0,0.0,0.0]
[1778124003827,77.24,81017.83,0.0,1.0,0.0,0.0]
[1778124003545,77.24,81016.43,0.0,1.0,0.0,0.0]
[1778124003950,77.24,81016.43,0.0,1.0,0.0,0.0]
[1778124004552,77.24,81015.21,0.0,1.0,0.0,0.0]
[1778124005079,77.24,81015.21,0.0,1.0,0.0,0.0]
[1778124005204,77.24,81015.21,0.0,1.0,0.0,0.0]
[1778124011601,77.24,81014.73,0.0,1.0,0.0,0.0]
[1778124015813,77.24,81014.88,0.0,1.0,0.0,0.0]
[1778124015950,77.24,81014.88,0.0,1.0,0.0,0.0]
[1778124016043,77.24,81014.88,0.0,1.0,0.0,0.0]
[1778124017628,77.24,81014.88,0.0,1.0,0.0,0.0]
[1778124017702,77.24,81014.88,0.0,1.0,0.0,0.0]
[1778124017710,77.24,81016.6,0.0,1.0,0.0,0.0]
[1778124018650,77.24,81017.42,0.0,1.0,0.0,0.0]
[1778124020664,77.24,81015.17,0.0,1.0,0.0,0.0]
[1778124026706,77.24,81013.29,0.0,1.0,0.0,0.0]
[1778124026879,77.24,81013.29,0.0,1.0,0.0,0.0]
[1778124026950,77.24,81013.29,0.0,1.0,0.0,0.0]
[1778124027713,77.24,81013.45,0.0,1.0,0.0,0.0]
[1778124028308,77.24,81013.45,0.0,1.0,0.0,0.0]
[1778124028450,77.24,81013.45,0.0,1.0,0.0,0.0]
[1778124030734,77.24,81010.55,0.0,1.0,0.0,0.0]
[1778124031741,77.24,81008.98,0.0,1.0,0.0,0.0]
[1778124032557,77.24,81008.98,0.0,1.0,0.0,0.0]
[1778124032704,77.24,81008.98,0.0,1.0,0.0,0.0]
[1778124032748,77.24,81007.0,0.0,1.0,0.0,0.0]
[1778124033568,77.24,81007.0,0.0,1.0,0.0,0.0]
[1778124033701,77.24,81007.0,0.0,1.0,0.0,0.0]
[1778124033762,77.24,81003.32,0.0,1.0,0.0,0.0]
[1778124034769,77.24,81003.76,0.0,1.0,0.0,0.0]
[1778124036783,77.24,81004.67,0.0,1.0,0.0,0.0]
[1778124038797,77.24,81002.93,0.0,1.0,0.0,0.0]
[1778124039211,77.24,81002.93,0.0,1.0,0.0,0.0]
[1778124039447,77.24,81002.93,0.0,1.0,0.0,0.0]
[1778124039804,77.24,81007.85,0.0,1.0,0.0,0.0]
[1778124041318,77.24,81008.16,0.0,1.0,0.0,0.0]
[1778124041455,77.24,81008.16,0.0,1.0,0.0,0.0]
[1778124043832,77.24,81004.86,0.0,1.0,0.0,0.0]
[1778124045846,77.24,81005.46,0.0,1.0,0.0,0.0]
[1778124049874,77.24,81005.06,0.0,1.0,0.0,0.0]
[1778124050590,77.24,81005.06,0.0,1.0,0.0,0.0]
[1778124050699,77.24,81005.06,0.0,1.0,0.0,0.0]
[1778124054451,77.24,81005.25,0.0,1.0,0.0,0.0]
[1778124054909,77.24,80999.17,0.0,1.0,0.0,0.0]
[1778124055916,77.24,80993.29,0.0,1.0,0.0,0.0]
[1778124057747,77.24,80993.29,0.0,1.0,0.0,0.0]
[1778124057951,77.24,80993.34,0.0,1.0,0.0,0.0]
[1778124059944,77.24,80991.84,0.0,1.0,0.0,0.0]
[1778124061476,77.24,80992.27,0.0,1.0,0.0,0.0]
[1778124061966,77.24,80984.07,0.0,1.0,0.0,0.0]
[1778124063409,77.24,80980.57,0.0,1.0,0.0,0.0]
[1778124063974,77.24,80979.77,0.0,1.0,0.0,0.0]
[1778124065988,77.24,80973.53,0.0,1.0,0.0,0.0]
[1778124066995,77.24,80972.34,0.0,1.0,0.0,0.0]
[1778124068002,77.24,80970.15,0.0,1.0,0.0,0.0]
[1778124069009,77.24,80970.63,0.0,1.0,0.0,0.0]
[1778124070691,77.24,80970.63,0.0,1.0,0.0,0.0]
[1778124070738,77.24,80971.05,0.0,1.0,0.0,0.0]
[1778124070953,77.24,80971.05,0.0,1.0,0.0,0.0]
[1778124072032,77.24,80970.39,0.0,1.0,0.0,0.0]
[1778124073039,77.24,80973.05,0.0,1.0,0.0,0.0]
[1778124075053,77.24,80972.22,0.0,1.0,0.0,0.0]
[1778124076060,77.24,80973.38,0.0,1.0,0.0,0.0]
[1778124077067,77.24,80968.44,0.0,1.0,0.0,0.0]
[1778124078202,77.24,80968.44,0.0,1.0,0.0,0.0]
[1778124078454,77.24,80968.44,0.0,1.0,0.0,0.0]
[1778124078502,77.24,80966.6,0.0,1.0,0.0,0.0]
[1778124079081,77.24,80965.92,0.0,1.0,0.0,0.0]
[1778124081098,77.24,80964.04,0.0,1.0,0.0,0.0]
[1778124082105,77.24,80963.57,0.0,1.0,0.0,0.0]
[1778124083804,77.24,80963.57,0.0,1.0,0.0,0.0]
[1778124083827,77.24,80963.01,0.0,1.0,0.0,0.0]
[1778124083952,77.24,80963.01,0.0,1.0,0.0,0.0]
[1778124084119,77.24,80962.54,0.0,1.0,0.0,0.0]
[1778124086491,77.24,80962.38,0.0,1.0,0.0,0.0]
[1778124086697,77.24,80962.38,0.0,1.0,0.0,0.0]
[1778124086798,77.24,80961.57,0.0,1.0,0.0,0.0]
[1778124087140,77.24,80962.04,0.0,1.0,0.0,0.0]
[1778124089154,77.24,80962.44,0.0,1.0,0.0,0.0]
[1778124091168,77.24,80962.34,0.0,1.0,0.0,0.0]
[1778124093182,77.24,80961.9,0.0,1.0,0.0,0.0]
[1778124096203,77.24,80960.44,0.0,1.0,0.0,0.0]
[1778124097210,77.24,80955.17,0.0,1.0,0.0,0.0]
[1778124098382,77.24,80955.17,0.0,1.0,0.0,0.0]
[1778124098456,77.24,80955.17,0.0,1.0,0.0,0.0]
[1778124098550,77.24,80952.97,0.0,1.0,0.0,0.0]
[1778124099224,77.24,80952.44,0.0,1.0,0.0,0.0]
[1778124101238,77.24,80947.56,0.0,1.0,0.0,0.0]
[1778124102245,77.24,80945.12,0.0,1.0,0.0,0.0]
[1778124103375,77.24,80945.12,0.0,1.0,0.0,0.0]
[1778124103453,77.24,80945.12,0.0,1.0,0.0,0.0]
[1778124103502,77.24,80944.54,0.0,1.0,0.0,0.0]
[1778124106273,77.24,80934.17,0.0,1.0,0.0,0.0]
[1778124107284,77.24,80919.98,0.0,1.0,0.0,0.0]
[1778124108296,77.24,80911.59,0.0,1.0,0.0,0.0]
[1778124109308,77.24,80908.06,0.0,1.0,0.0,0.0]
[1778124110315,77.24,80907.36,0.0,1.0,0.0,0.0]
[1778124115350,77.24,80906.88,0.0,1.0,0.0,0.0]
[1778124116359,77.24,80910.56,0.0,1.0,0.0,0.0]
[1778124117366,77.24,80913.51,0.0,1.0,0.0,0.0]
[1778124118246,77.24,80913.51,0.0,1.0,0.0,0.0]
[1778124118451,77.24,80913.51,0.0,1.0,0.0,0.0]
[1778124119380,77.24,80916.16,0.0,1.0,0.0,0.0]
[1778124120387,77.24,80917.24,0.0,1.0,0.0,0.0]
[1778124121394,77.24,80921.46,0.0,1.0,0.0,0.0]
[1778124122446,77.24,80921.46,0.0,1.0,0.0,0.0]
[1778124122702,77.24,80921.46,0.0,1.0,0.0,0.0]
[1778124122801,77.24,80923.0,0.0,1.0,0.0,0.0]
[1778124123408,77.24,80925.07,0.0,1.0,0.0,0.0]
[1778124124415,77.24,80926.02,0.0,1.0,0.0,0.0]
[1778124125422,77.24,80920.34,0.0,1.0,0.0,0.0]
[1778124126603,77.24,80920.34,0.0,1.0,0.0,0.0]
[1778124126704,77.24,80920.34,0.0,1.0,0.0,0.0]
[1778124126773,77.24,80919.59,0.0,1.0,0.0,0.0]
[1778124127548,77.24,80925.57,0.0,1.0,0.0,0.0]
[1778124128699,77.24,80925.57,0.0,1.0,0.0,0.0]
[1778124128801,77.24,80927.78,0.0,1.0,0.0,0.0]
[1778124130457,77.24,80926.23,0.0,1.0,0.0,0.0]
[1778124135112,77.24,80925.4,0.0,1.0,0.0,0.0]
[1778124135202,77.24,80925.4,0.0,1.0,0.0,0.0]
[1778124139520,77.24,80922.99,0.0,1.0,0.0,0.0]
[1778124140952,77.24,80922.99,0.0,1.0,0.0,0.0]
[1778124140527,77.24,80921.89,0.0,1.0,0.0,0.0]
[1778124141202,77.24,80921.89,0.0,1.0,0.0,0.0]
[1778124141534,77.24,80922.86,0.0,1.0,0.0,0.0]
[1778124142291,77.24,80922.86,0.0,1.0,0.0,0.0]
[1778124142456,77.24,80922.86,0.0,1.0,0.0,0.0]
[1778124142541,77.24,80922.41,0.0,1.0,0.0,0.0]
[1778124144555,77.24,80919.15,0.0,1.0,0.0,0.0]
[1778124145612,77.24,80919.15,0.0,1.0,0.0,0.0]
[1778124145701,77.24,80919.15,0.0,1.0,0.0,0.0]
[1778124145713,77.24,80917.24,0.0,1.0,0.0,0.0]
[1778124146569,77.24,80914.56,0.0,1.0,0.0,0.0]
[1778124147576,77.24,80913.24,0.0,1.0,0.0,0.0]
[1778124148583,77.24,80915.45,0.0,1.0,0.0,0.0]
[1778124151958,77.24,80914.69,0.0,1.0,0.0,0.0]
[1778124151604,77.24,80914.27,0.0,1.0,0.0,0.0]
[1778124152200,77.24,80914.27,0.0,1.0,0.0,0.0]
[1778124152817,77.24,80914.27,0.0,1.0,0.0,0.0]
[1778124152950,77.24,80914.27,0.0,1.0,0.0,0.0]
[1778124152918,77.24,80914.04,0.0,1.0,0.0,0.0]
[1778124156639,77.24,80903.81,0.0,1.0,0.0,0.0]
[1778124157646,77.24,80899.11,0.0,1.0,0.0,0.0]
[1778124158136,77.24,80899.11,0.0,1.0,0.0,0.0]
[1778124158199,77.24,80899.11,0.0,1.0,0.0,0.0]
[1778124160667,77.24,80896.63,0.0,1.0,0.0,0.0]
[1778124161674,77.24,80895.52,0.0,1.0,0.0,0.0]
[1778124162754,77.24,80895.52,0.0,1.0,0.0,0.0]
[1778124162949,77.24,80895.52,0.0,1.0,0.0,0.0]
[1778124163025,77.24,80896.61,0.0,1.0,0.0,0.0]
[1778124163134,77.24,80896.61,0.0,1.0,0.0,0.0]
[1778124163216,77.24,80896.61,0.0,1.0,0.0,0.0]
[1778124163689,77.24,80895.33,0.0,1.0,0.0,0.0]
[1778124164695,77.24,80894.1,0.0,1.0,0.0,0.0]
[1778124165702,77.24,80895.35,0.0,1.0,0.0,0.0]
[1778124167716,77.24,80894.12,0.0,1.0,0.0,0.0]
[1778124169023,77.24,80894.12,0.0,1.0,0.0,0.0]
[1778124168723,77.24,80897.29,0.0,1.0,0.0,0.0]
[1778124169201,77.24,80897.29,0.0,1.0,0.0,0.0]
[1778124174765,77.24,80897.8,0.0,1.0,0.0,0.0]
[1778124179801,77.24,80898.16,0.0,1.0,0.0,0.0]
[1778124180903,77.24,80898.16,0.0,1.0,0.0,0.0]
[1778124180947,77.24,80898.16,0.0,1.0,0.0,0.0]
[1778124182922,77.24,80897.67,0.0,1.0,0.0,0.0]
[1778124182957,77.24,80897.67,0.0,1.0,0.0,0.0]
[1778124183038,77.24,80897.67,0.0,1.0,0.0,0.0]
[1778124185843,77.24,80901.31,0.0,1.0,0.0,0.0]
[1778124190534,77.24,80900.94,0.0,1.0,0.0,0.0]
[1778124190699,77.24,80900.94,0.0,1.0,0.0,0.0]
[1778124193899,77.24,80904.91,0.0,1.0,0.0,0.0]
[1778124194373,77.24,80904.91,0.0,1.0,0.0,0.0]
[1778124194451,77.24,80904.91,0.0,1.0,0.0,0.0]
[1778124194906,77.24,80907.67,0.0,1.0,0.0,0.0]
[1778124195529,77.24,80907.67,0.0,1.0,0.0,0.0]
[1778124195700,77.24,80907.67,0.0,1.0,0.0,0.0]
[1778124195913,77.24,80907.64,0.0,1.0,0.0,0.0]
[1778124199941,77.24,80906.35,0.0,1.0,0.0,0.0]
[1778124204371,77.24,80906.31,0.0,1.0,0.0,0.0]
[1778124204452,77.24,80906.31,0.0,1.0,0.0,0.0]
[1778124204976,77.24,80896.76,0.0,1.0,0.0,0.0]
[1778124205983,77.24,80895.21,0.0,1.0,0.0,0.0]
[1778124207344,77.24,80894.7,0.0,1.0,0.0,0.0]
[1778124207450,77.24,80894.7,0.0,1.0,0.0,0.0]
[1778124207997,77.24,80894.03,0.0,1.0,0.0,0.0]
[1778124209004,77.24,80883.81,0.0,1.0,0.0,0.0]
[1778124210011,77.24,80880.69,0.0,1.0,0.0,0.0]
[1778124211018,77.24,80880.85,0.0,1.0,0.0,0.0]
[1778124216053,77.24,80880.74,0.0,1.0,0.0,0.0]
[1778124221090,77.24,80881.15,0.0,1.0,0.0,0.0]
[1778124223105,77.24,80874.46,0.0,1.0,0.0,0.0]
[1778124224112,77.24,80870.62,0.0,1.0,0.0,0.0]
[1778124226126,77.24,80871.18,0.0,1.0,0.0,0.0]
[1778124232170,77.24,80871.11,0.0,1.0,0.0,0.0]
[1778124237205,77.24,80871.21,0.0,1.0,0.0,0.0]
[1778124242240,77.24,80870.82,0.0,1.0,0.0,0.0]
[1778124244254,77.24,80872.34,0.0,1.0,0.0,0.0]
[1778124245261,77.24,80876.47,0.0,1.0,0.0,0.0]
[1778124246268,77.24,80872.1,0.0,1.0,0.0,0.0]
[1778124247275,77.24,80873.37,0.0,1.0,0.0,0.0]
[1778124252310,77.24,80873.47,0.0,1.0,0.0,0.0]
[1778124255332,77.24,80874.99,0.0,1.0,0.0,0.0]
[1778124257346,77.24,80877.38,0.0,1.0,0.0,0.0]
[1778124258353,77.24,80879.8,0.0,1.0,0.0,0.0]
[1778124263388,77.24,80880.11,0.0,1.0,0.0,0.0]
[1778124265402,77.24,80877.86,0.0,1.0,0.0,0.0]
[1778124270437,77.24,80878.69,0.0,1.0,0.0,0.0]
[1778124271444,77.24,80881.24,0.0,1.0,0.0,0.0]
[1778124272456,77.24,80885.24,0.0,1.0,0.0,0.0]
[1778124273461,77.24,80889.58,0.0,1.0,0.0,0.0]
[1778124274468,77.24,80892.23,0.0,1.0,0.0,0.0]
[1778124278496,77.24,80893.29,0.0,1.0,0.0,0.0]
[1778124280510,77.24,80891.81,0.0,1.0,0.0,0.0]
[1778124285546,77.24,80891.77,0.0,1.0,0.0,0.0]
[1778124288567,77.24,80895.01,0.0,1.0,0.0,0.0]
[1778124293602,77.24,80895.99,0.0,1.0,0.0,0.0]
[1778124297631,77.24,80899.07,0.0,1.0,0.0,0.0]
[1778124298638,77.24,80901.2,0.0,1.0,0.0,0.0]
[1778124299646,77.24,80903.75,0.0,1.0,0.0,0.0]
[1778124300653,77.24,80907.36,0.0,1.0,0.0,0.0]
[1778124301660,77.24,80909.09,0.0,1.0,0.0,0.0]
[1778124302667,77.24,80910.67,0.0,1.0,0.0,0.0]
[1778124305688,77.24,80912.46,0.0,1.0,0.0,0.0]
[1778124306695,77.24,80914.88,0.0,1.0,0.0,0.0]
[1778124309716,77.24,80915.83,0.0,1.0,0.0,0.0]
[1778124311730,77.24,80914.1,0.0,1.0,0.0,0.0]
[1778124316765,77.24,80913.97,0.0,1.0,0.0,0.0]
[1778124317778,77.24,80916.25,0.0,1.0,0.0,0.0]
[1778124318782,77.24,80922.83,0.0,1.0,0.0,0.0]
[1778124319789,77.24,80925.61,0.0,1.0,0.0,0.0]
[1778124321404,77.24,80926.17,0.0,1.0,0.0,0.0]
[1778124321448,77.24,80926.17,0.0,1.0,0.0,0.0]
[1778124321803,77.24,80924.75,0.0,1.0,0.0,0.0]
[1778124324824,77.24,80927.27,0.0,1.0,0.0,0.0]
[1778124326838,77.24,80929.89,0.0,1.0,0.0,0.0]
[1778124327836,77.24,80929.89,0.0,1.0,0.0,0.0]
[1778124327951,77.24,80929.89,0.0,1.0,0.0,0.0]
[1778124327984,77.24,80929.76,0.0,1.0,0.0,0.0]
[1778124329859,77.24,80930.88,0.0,1.0,0.0,0.0]
[1778124332880,77.24,80931.14,0.0,1.0,0.0,0.0]
[1778124335901,77.24,80929.01,0.0,1.0,0.0,0.0]
[1778124336908,77.24,80931.35,0.0,1.0,0.0,0.0]
[1778124340936,77.24,80930.12,0.0,1.0,0.0,0.0]
[1778124341943,77.24,80928.36,0.0,1.0,0.0,0.0]
[1778124344964,77.24,80925.23,0.0,1.0,0.0,0.0]
[1778124349999,77.24,80927.78,0.0,1.0,0.0,0.0]
[1778124352013,77.24,80930.38,0.0,1.0,0.0,0.0]
[1778124354027,77.24,80931.33,0.0,1.0,0.0,0.0]
[1778124359062,77.24,80931.65,0.0,1.0,0.0,0.0]
[1778124360069,77.24,80934.04,0.0,1.0,0.0,0.0]
[1778124365104,77.24,80933.9,0.0,1.0,0.0,0.0]
[1778124367118,77.24,80932.63,0.0,1.0,0.0,0.0]
[1778124369132,77.24,80929.61,0.0,1.0,0.0,0.0]
[1778124374167,77.24,80930.34,0.0,1.0,0.0,0.0]
[1778124377188,77.24,80933.17,0.0,1.0,0.0,0.0]
[1778124378195,77.24,80937.93,0.0,1.0,0.0,0.0]
[1778124379202,77.24,80941.35,0.0,1.0,0.0,0.0]
[1778124385244,77.24,80943.25,0.0,1.0,0.0,0.0]
[1778124388265,77.24,80945.84,0.0,1.0,0.0,0.0]
[1778124389272,77.24,80950.42,0.0,1.0,0.0,0.0]
[1778124390279,77.24,80953.16,0.0,1.0,0.0,0.0]
[1778124391286,77.24,80955.05,0.0,1.0,0.0,0.0]
[1778124392293,77.24,80958.14,0.0,1.0,0.0,0.0]
[1778124393300,77.24,80960.55,0.0,1.0,0.0,0.0]
[1778124396321,77.24,80963.41,0.0,1.0,0.0,0.0]
[1778124402364,77.24,80962.72,0.0,1.0,0.0,0.0]
[1778124405385,77.24,80960.94,0.0,1.0,0.0,0.0]
[1778124409413,77.24,80962.21,0.0,1.0,0.0,0.0]
[1778124411427,77.24,80961.0,0.0,1.0,0.0,0.0]
[1778124413441,77.24,80959.47,0.0,1.0,0.0,0.0]
[1778124414448,77.24,80958.23,0.0,1.0,0.0,0.0]
[1778124419483,77.24,80959.94,0.0,1.0,0.0,0.0]
[1778124421497,77.24,80957.21,0.0,1.0,0.0,0.0]
[1778124422504,77.24,80952.54,0.0,1.0,0.0,0.0]
[1778124423511,77.24,80950.47,0.0,1.0,0.0,0.0]
[1778124424518,77.24,80946.39,0.0,1.0,0.0,0.0]
[1778124425525,77.24,80945.02,0.0,1.0,0.0,0.0]
[1778124426532,77.24,80941.55,0.0,1.0,0.0,0.0]
[1778124428546,77.24,80942.86,0.0,1.0,0.0,0.0]
[1778124429553,77.24,80943.95,0.0,1.0,0.0,0.0]
[1778124430560,77.24,80944.97,0.0,1.0,0.0,0.0]
[1778124435595,77.24,80944.92,0.0,1.0,0.0,0.0]
[1778124442644,77.24,80945.0,0.0,1.0,0.0,0.0]
[1778124444658,77.24,80946.21,0.0,1.0,0.0,0.0]
[1778124448686,77.24,80947.82,0.0,1.0,0.0,0.0]
[1778124450700,77.24,80950.0,0.0,1.0,0.0,0.0]
[1778124451707,77.24,80950.07,0.0,1.0,0.0,0.0]
[1778124454728,77.24,80948.07,0.0,1.0,0.0,0.0]
[1778124455735,77.24,80950.51,0.0,1.0,0.0,0.0]
[1778124459763,77.24,80953.55,0.0,1.0,0.0,0.0]
[1778124460770,77.24,80954.92,0.0,1.0,0.0,0.0]
[1778124464798,77.24,80956.45,0.0,1.0,0.0,0.0]
[1778124466812,77.24,80957.7,0.0,1.0,0.0,0.0]
[1778124467819,77.24,80959.93,0.0,1.0,0.0,0.0]
[1778124476882,77.24,80959.93,0.0,1.0,0.0,0.0]
[1778124477889,77.24,80962.27,0.0,1.0,0.0,0.0]
[1778124482924,77.24,80962.34,0.0,1.0,0.0,0.0]
[1778124484938,77.24,80963.65,0.0,1.0,0.0,0.0]
[1778124485945,77.24,80967.88,0.0,1.0,0.0,0.0]
[1778124486952,77.24,80965.89,0.0,1.0,0.0,0.0]
[1778124489762,77.24,80966.49,0.0,1.0,0.0,0.0]
[1778124489948,77.24,80966.49,0.0,1.0,0.0,0.0]
[1778124497026,77.24,80965.51,0.0,1.0,0.0,0.0]
[1778124502061,77.24,80965.69,0.0,1.0,0.0,0.0]
[1778124507096,77.24,80965.14,0.0,1.0,0.0,0.0]
[1778124508812,77.24,80965.83,0.0,1.0,0.0,0.0]
[1778124508951,77.24,80965.83,0.0,1.0,0.0,0.0]
[1778124509110,77.24,80965.76,0.0,1.0,0.0,0.0]
[1778124512131,77.24,80965.01,0.0,1.0,0.0,0.0]
[1778124513138,77.24,80962.2,0.0,1.0,0.0,0.0]
[1778124514145,77.24,80964.09,0.0,1.0,0.0,0.0]
[1778124518173,77.24,80962.85,0.0,1.0,0.0,0.0]
[1778124523208,77.24,80962.31,0.0,1.0,0.0,0.0]
[1778124527236,77.24,80963.6,0.0,1.0,0.0,0.0]
[1778124533278,77.24,80962.7,0.0,1.0,0.0,0.0]
[1778124539320,77.24,80962.55,0.0,1.0,0.0,0.0]
[1778124544355,77.24,80962.43,0.0,1.0,0.0,0.0]
[1778124547376,77.24,80964.53,0.0,1.0,0.0,0.0]
[1778124553418,77.24,80964.02,0.0,1.0,0.0,0.0]
[1778124558453,77.24,80964.35,0.0,1.0,0.0,0.0]
[1778124563488,77.24,80964.95,0.0,1.0,0.0,0.0]
[1778124572551,77.24,80964.72,0.0,1.0,0.0,0.0]
[1778124577586,77.24,80964.49,0.0,1.0,0.0,0.0]
[1778124585642,77.24,80966.8,0.0,1.0,0.0,0.0]
[1778124588663,77.24,80964.49,0.0,1.0,0.0,0.0]
[1778124590677,77.24,80965.61,0.0,1.0,0.0,0.0]
[1778124591685,77.24,80968.25,0.0,1.0,0.0,0.0]
[1778124593698,77.24,80969.65,0.0,1.0,0.0,0.0]
[1778124597726,77.24,80971.29,0.0,1.0,0.0,0.0]
[1778124600747,77.24,80969.97,0.0,1.0,0.0,0.0]
[1778124601754,77.24,80967.55,0.0,1.0,0.0,0.0]
[1778124605782,77.24,80965.24,0.0,1.0,0.0,0.0]
[1778124606789,77.24,80960.39,0.0,1.0,0.0,0.0]
[1778124607916,77.24,80957.48,0.0,1.0,0.0,0.0]
[1778124608803,77.24,80954.12,0.0,1.0,0.0,0.0]
[1778124609810,77.24,80950.6,0.0,1.0,0.0,0.0]
[1778124611163,77.24,80945.02,0.0,1.0,0.0,0.0]
[1778124611824,77.24,80943.18,0.0,1.0,0.0,0.0]
[1778124616859,77.24,80943.73,0.0,1.0,0.0,0.0]
[1778124625923,77.24,80942.17,0.0,1.0,0.0,0.0]
[1778124626609,77.24,80942.17,0.0,1.0,0.0,0.0]
[1778124628704,77.24,80941.95,0.0,1.0,0.0,0.0]
[1778124630136,77.24,80942.25,0.0,1.0,0.0,0.0]
[1778124630200,77.24,80942.25,0.0,1.0,0.0,0.0]
[1778124630300,77.24,80942.76,0.0,1.0,0.0,0.0]
[1778124631965,77.24,80942.24,0.0,1.0,0.0,0.0]
[1778124635993,77.24,80940.79,0.0,1.0,0.0,0.0]
[1778124641028,77.24,80940.74,0.0,1.0,0.0,0.0]
[1778124644634,77.24,80940.92,0.0,1.0,0.0,0.0]
[1778124644703,77.24,80940.92,0.0,1.0,0.0,0.0]
[1778124650091,77.24,80941.36,0.0,1.0,0.0,0.0]
[1778124655126,77.24,80941.56,0.0,1.0,0.0,0.0]
[1778124658147,77.24,80939.31,0.0,1.0,0.0,0.0]
[1778124659474,77.24,80939.31,0.0,1.0,0.0,0.0]
[1778124659702,77.24,80939.14,0.0,1.0,0.0,0.0]
[1778124659740,77.24,80939.14,0.0,1.0,0.0,0.0]
[1778124659950,77.24,80939.14,0.0,1.0,0.0,0.0]
[1778124660161,77.24,80939.3,0.0,1.0,0.0,0.0]
[1778124665196,77.24,80939.79,0.0,1.0,0.0,0.0]
[1778124667214,77.24,80940.1,0.0,1.0,0.0,0.0]
[1778124667450,77.24,80940.1,0.0,1.0,0.0,0.0]
[1778124667522,77.24,80940.1,0.0,1.0,0.0,0.0]
[1778124667898,77.24,80940.1,0.0,1.0,0.0,0.0]
[1778124667949,77.24,80940.1,0.0,1.0,0.0,0.0]
[1778124673252,77.24,80939.89,0.0,1.0,0.0,0.0]
[1778124678287,77.24,80939.0,0.0,1.0,0.0,0.0]
[1778124679168,77.24,80939.0,0.0,1.0,0.0,0.0]
[1778124679204,77.24,80939.0,0.0,1.0,0.0,0.0]
[1778124679518,77.24,80939.0,0.0,1.0,0.0,0.0]
[1778124679294,77.24,80939.04,0.0,1.0,0.0,0.0]
[1778124679699,77.24,80939.04,0.0,1.0,0.0,0.0]
[1778124685336,77.24,80943.46,0.0,1.0,0.0,0.0]
[1778124686343,77.24,80944.68,0.0,1.0,0.0,0.0]
[1778124687039,77.24,80944.68,0.0,1.0,0.0,0.0]
[1778124687209,77.24,80944.68,0.0,1.0,0.0,0.0]
[1778124687344,77.24,80944.68,0.0,1.0,0.0,0.0]
[1778124687450,77.24,80944.68,0.0,1.0,0.0,0.0]
[1778124687549,77.24,80944.53,0.0,1.0,0.0,0.0]
[1778124690371,77.24,80946.9,0.0,1.0,0.0,0.0]
[1778124696413,77.24,80946.97,0.0,1.0,0.0,0.0]
[1778124698394,77.24,80946.97,0.0,1.0,0.0,0.0]
[1778124698454,77.24,80946.97,0.0,1.0,0.0,0.0]
[1778124698495,77.24,80947.09,0.0,1.0,0.0,0.0]
[1778124698653,77.24,80947.09,0.0,1.0,0.0,0.0]
[1778124698703,77.24,80947.09,0.0,1.0,0.0,0.0]
[1778124704470,77.24,80945.23,0.0,1.0,0.0,0.0]
[1778124706484,77.24,80944.27,0.0,1.0,0.0,0.0]
[1778124714540,77.24,80948.96,0.0,1.0,0.0,0.0]
[1778124716554,77.24,80950.34,0.0,1.0,0.0,0.0]
[1778124716848,77.24,80950.34,0.0,1.0,0.0,0.0]
[1778124716954,77.24,80950.34,0.0,1.0,0.0,0.0]
[1778124717561,77.24,80950.9,0.0,1.0,0.0,0.0]
[1778124717690,77.24,80950.9,0.0,1.0,0.0,0.0]
[1778124717699,77.24,80950.9,0.0,1.0,0.0,0.0]
[1778124721568,77.24,80951.58,0.0,1.0,0.0,0.0]
[1778124721703,77.24,80951.58,0.0,1.0,0.0,0.0]
[1778124721951,77.24,80951.58,0.0,1.0,0.0,0.0]
[1778124722201,77.24,80951.58,0.0,1.0,0.0,0.0]
[1778124722300,77.24,80952.3,0.0,1.0,0.0,0.0]
[1778124727631,77.24,80951.83,0.0,1.0,0.0,0.0]
[1778124732376,77.24,80951.43,0.0,1.0,0.0,0.0]
[1778124732448,77.24,80951.43,0.0,1.0,0.0,0.0]
[1778124732537,77.24,80950.25,0.0,1.0,0.0,0.0]
[1778124732737,77.24,80950.25,0.0,1.0,0.0,0.0]
[1778124732951,77.24,80950.25,0.0,1.0,0.0,0.0]
[1778124733018,77.24,80949.09,0.0,1.0,0.0,0.0]
[1778124735687,77.24,80947.98,0.0,1.0,0.0,0.0]
[1778124740722,77.24,80946.89,0.0,1.0,0.0,0.0]
[1778124742736,77.24,80948.84,0.0,1.0,0.0,0.0]
[1778124744567,77.24,80948.84,0.0,1.0,0.0,0.0]
[1778124744701,77.24,80949.49,0.0,1.0,0.0,0.0]
[1778124744881,77.24,80949.49,0.0,1.0,0.0,0.0]
[1778124744953,77.24,80949.49,0.0,1.0,0.0,0.0]
[1778124745049,77.24,80949.44,0.0,1.0,0.0,0.0]
[1778124746764,77.24,80947.7,0.0,1.0,0.0,0.0]
[1778124749381,77.24,80947.44,0.0,1.0,0.0,0.0]
[1778124749451,77.24,80947.44,0.0,1.0,0.0,0.0]
[1778124749481,77.24,80945.91,0.0,1.0,0.0,0.0]
[1778124749811,77.24,80945.91,0.0,1.0,0.0,0.0]
[1778124749953,77.24,80945.91,0.0,1.0,0.0,0.0]
[1778124750036,77.24,80944.87,0.0,1.0,0.0,0.0]
[1778124751799,77.24,80944.72,0.0,1.0,0.0,0.0]
[1778124755827,77.24,80943.37,0.0,1.0,0.0,0.0]
[1778124757452,77.24,80943.37,0.0,1.0,0.0,0.0]
[1778124757498,77.24,80941.8,0.0,1.0,0.0,0.0]
[1778124757701,77.24,80941.8,0.0,1.0,0.0,0.0]
[1778124757791,77.24,80941.8,0.0,1.0,0.0,0.0]
[1778124757953,77.24,80941.8,0.0,1.0,0.0,0.0]
[1778124758049,77.24,80942.41,0.0,1.0,0.0,0.0]
[1778124763883,77.24,80943.11,0.0,1.0,0.0,0.0]
[1778124764890,77.24,80950.07,0.0,1.0,0.0,0.0]
[1778124766155,77.24,80950.07,0.0,1.0,0.0,0.0]
[1778124766200,77.24,80950.07,0.0,1.0,0.0,0.0]
[1778124766256,77.24,80951.37,0.0,1.0,0.0,0.0]
[1778124766793,77.24,80951.37,0.0,1.0,0.0,0.0]
[1778124766959,77.24,80951.37,0.0,1.0,0.0,0.0]
[1778124767011,77.24,80952.3,0.0,1.0,0.0,0.0]
[1778124767913,77.24,80957.53,0.0,1.0,0.0,0.0]
[1778124768920,77.24,80958.83,0.0,1.0,0.0,0.0]
[1778124769927,77.24,80963.67,0.0,1.0,0.0,0.0]
[1778124770810,77.24,80963.67,0.0,1.0,0.0,0.0]
[1778124770950,77.24,80963.67,0.0,1.0,0.0,0.0]
[1778124771439,77.24,80963.67,0.0,1.0,0.0,0.0]
[1778124771453,77.24,80963.67,0.0,1.0,0.0,0.0]
[1778124771520,77.24,80966.62,0.0,1.0,0.0,0.0]
[1778124771941,77.24,80967.82,0.0,1.0,0.0,0.0]
[1778124775969,77.24,80968.64,0.0,1.0,0.0,0.0]
[1778124777983,77.24,80969.79,0.0,1.0,0.0,0.0]
[1778124778990,77.24,80970.76,0.0,1.0,0.0,0.0]
[1778124780221,77.24,80970.76,0.0,1.0,0.0,0.0]
[1778124780451,77.24,80970.76,0.0,1.0,0.0,0.0]
[1778124780550,77.24,80970.78,0.0,1.0,0.0,0.0]
[1778124780673,77.24,80970.78,0.0,1.0,0.0,0.0]
[1778124780702,77.24,80970.78,0.0,1.0,0.0,0.0]
[1778124781004,77.24,80972.55,0.0,1.0,0.0,0.0]
[1778124783019,77.24,80974.32,0.0,1.0,0.0,0.0]
[1778124784025,77.24,80976.66,0.0,1.0,0.0,0.0]
[1778124785260,77.24,80976.66,0.0,1.0,0.0,0.0]
[1778124785450,77.24,80976.66,0.0,1.0,0.0,0.0]
[1778124785466,77.24,80978.09,0.0,1.0,0.0,0.0]
[1778124786039,77.24,80979.05,0.0,1.0,0.0,0.0]
[1778124787046,77.24,80982.34,0.0,1.0,0.0,0.0]
[1778124788053,77.24,80986.05,0.0,1.0,0.0,0.0]
[1778124789060,77.24,80987.21,0.0,1.0,0.0,0.0]
[1778124790932,77.24,80987.0,0.0,1.0,0.0,0.0]
[1778124790948,77.24,80987.0,0.0,1.0,0.0,0.0]
[1778124791074,77.24,80987.37,0.0,1.0,0.0,0.0]
[1778124791841,77.24,80987.37,0.0,1.0,0.0,0.0]
[1778124791951,77.24,80987.37,0.0,1.0,0.0,0.0]
[1778124794095,77.24,80990.44,0.0,1.0,0.0,0.0]
[1778124795102,77.24,80985.22,0.0,1.0,0.0,0.0]
[1778124796109,77.24,80982.69,0.0,1.0,0.0,0.0]
[1778124797116,77.24,80981.48,0.0,1.0,0.0,0.0]
[1778124797971,77.24,80981.48,0.0,1.0,0.0,0.0]
[1778124798200,77.24,80981.48,0.0,1.0,0.0,0.0]
[1778124798233,77.24,80981.5,0.0,1.0,0.0,0.0]
[1778124798746,77.24,80981.5,0.0,1.0,0.0,0.0]
[1778124798957,77.24,80981.5,0.0,1.0,0.0,0.0]
[1778124804165,77.24,80981.93,0.0,1.0,0.0,0.0]
[1778124807187,77.24,80983.15,0.0,1.0,0.0,0.0]
[1778124809201,77.24,80982.08,0.0,1.0,0.0,0.0]
[1778124810586,77.24,80982.08,0.0,1.0,0.0,0.0]
[1778124810708,77.24,80982.08,0.0,1.0,0.0,0.0]
[1778124811363,77.24,80982.08,0.0,1.0,0.0,0.0]
[1778124811451,77.24,80982.08,0.0,1.0,0.0,0.0]
[1778124811462,77.24,80982.81,0.0,1.0,0.0,0.0]
[1778124812222,77.24,80981.13,0.0,1.0,0.0,0.0]
[1778124813229,77.24,80977.55,0.0,1.0,0.0,0.0]
[1778124818264,77.24,80977.63,0.0,1.0,0.0,0.0]
[1778124822292,77.24,80976.7,0.0,1.0,0.0,0.0]
[1778124824306,77.24,80975.04,0.0,1.0,0.0,0.0]
[1778124825088,77.24,80975.04,0.0,1.0,0.0,0.0]
[1778124825201,77.24,80975.04,0.0,1.0,0.0,0.0]
[1778124825313,77.24,80973.25,0.0,1.0,0.0,0.0]
[1778124826201,77.24,80973.25,0.0,1.0,0.0,0.0]
[1778124826451,77.24,80973.25,0.0,1.0,0.0,0.0]
[1778124826551,77.24,80970.6,0.0,1.0,0.0,0.0]
[1778124827327,77.24,80969.61,0.0,1.0,0.0,0.0]
[1778124833369,77.24,80969.53,0.0,1.0,0.0,0.0]
[1778124839411,77.24,80968.47,0.0,1.0,0.0,0.0]
[1778124845453,77.24,80957.61,0.0,1.0,0.0,0.0]
[1778124846460,77.24,80944.43,0.0,1.0,0.0,0.0]
[1778124847467,77.24,80939.45,0.0,1.0,0.0,0.0]
[1778124848474,77.24,80935.55,0.0,1.0,0.0,0.0]
[1778124849481,77.24,80932.92,0.0,1.0,0.0,0.0]
[1778124851771,77.24,80932.74,0.0,1.0,0.0,0.0]
[1778124851952,77.24,80932.74,0.0,1.0,0.0,0.0]
[1778124852540,77.24,80932.74,0.0,1.0,0.0,0.0]
[1778124852706,77.24,80932.74,0.0,1.0,0.0,0.0]
[1778124852585,77.24,80932.86,0.0,1.0,0.0,0.0]
[1778124855523,77.24,80933.59,0.0,1.0,0.0,0.0]
[1778124856530,77.24,80934.41,0.0,1.0,0.0,0.0]
[1778124859551,77.24,80933.34,0.0,1.0,0.0,0.0]
[1778124860558,77.24,80925.92,0.0,1.0,0.0,0.0]
[1778124860773,77.24,80925.92,0.0,1.0,0.0,0.0]
[1778124860950,77.24,80925.92,0.0,1.0,0.0,0.0]
[1778124861565,77.24,80923.29,0.0,1.0,0.0,0.0]
[1778124861880,77.24,80923.29,0.0,1.0,0.0,0.0]
[1778124861950,77.24,80923.29,0.0,1.0,0.0,0.0]
[1778124862572,77.24,80921.15,0.0,1.0,0.0,0.0]
[1778124863579,77.24,80922.32,0.0,1.0,0.0,0.0]
[1778124866155,77.24,80922.02,0.0,1.0,0.0,0.0]
[1778124866202,77.24,80922.02,0.0,1.0,0.0,0.0]
[1778124871635,77.24,80922.53,0.0,1.0,0.0,0.0]
[1778124872642,77.24,80920.96,0.0,1.0,0.0,0.0]
[1778124873649,77.24,80917.7,0.0,1.0,0.0,0.0]
[1778124874656,77.24,80912.93,0.0,1.0,0.0,0.0]
[1778124875663,77.24,80908.05,0.0,1.0,0.0,0.0]
[1778124875907,77.24,80908.05,0.0,1.0,0.0,0.0]
[1778124875949,77.24,80908.05,0.0,1.0,0.0,0.0]
[1778124876670,77.24,80908.68,0.0,1.0,0.0,0.0]
[1778124877714,77.24,80908.68,0.0,1.0,0.0,0.0]
[1778124877729,77.24,80907.89,0.0,1.0,0.0,0.0]
[1778124877953,77.24,80907.89,0.0,1.0,0.0,0.0]
[1778124879691,77.24,80909.11,0.0,1.0,0.0,0.0]
[1778124882713,77.24,80910.67,0.0,1.0,0.0,0.0]
[1778124883719,77.24,80918.04,0.0,1.0,0.0,0.0]
[1778124884575,77.24,80918.04,0.0,1.0,0.0,0.0]
[1778124884703,77.24,80918.04,0.0,1.0,0.0,0.0]
[1778124884726,77.24,80919.82,0.0,1.0,0.0,0.0]
[1778124885480,77.24,80919.82,0.0,1.0,0.0,0.0]
[1778124885700,77.24,80919.82,0.0,1.0,0.0,0.0]
[1778124886740,77.24,80920.86,0.0,1.0,0.0,0.0]
[1778124887747,77.24,80921.93,0.0,1.0,0.0,0.0]
[1778124888754,77.24,80919.98,0.0,1.0,0.0,0.0]
[1778124889335,77.24,80919.98,0.0,1.0,0.0,0.0]
[1778124889449,77.24,80919.98,0.0,1.0,0.0,0.0]
[1778124889532,77.24,80919.98,0.0,1.0,0.0,0.0]
[1778124889701,77.24,80919.98,0.0,1.0,0.0,0.0]
[1778124889761,77.24,80920.23,0.0,1.0,0.0,0.0]
[1778124892782,77.24,80921.49,0.0,1.0,0.0,0.0]
[1778124895209,77.24,80921.8,0.0,1.0,0.0,0.0]
[1778124895456,77.24,80921.8,0.0,1.0,0.0,0.0]
[1778124896614,77.24,80922.0,0.0,1.0,0.0,0.0]
[1778124896700,77.24,80922.0,0.0,1.0,0.0,0.0]
[1778124896715,77.24,80921.55,0.0,1.0,0.0,0.0]
[1778124897817,77.24,80922.2,0.0,1.0,0.0,0.0]
[1778124903601,77.24,80921.93,0.0,1.0,0.0,0.0]
[1778124903704,77.24,80921.93,0.0,1.0,0.0,0.0]
[1778124905873,77.24,80922.5,0.0,1.0,0.0,0.0]
[1778124909713,77.24,80922.6,0.0,1.0,0.0,0.0]
[1778124909736,77.24,80922.74,0.0,1.0,0.0,0.0]
[1778124909950,77.24,80922.74,0.0,1.0,0.0,0.0]
[1778124910386,77.24,80922.74,0.0,1.0,0.0,0.0]
[1778124910452,77.24,80922.74,0.0,1.0,0.0,0.0]
[1778124910548,77.24,80921.39,0.0,1.0,0.0,0.0]
[1778124915985,77.24,80921.84,0.0,1.0,0.0,0.0]
[1778124916204,77.24,80921.84,0.0,1.0,0.0,0.0]
[1778124916301,77.24,80927.55,0.0,1.0,0.0,0.0]
[1778124917135,77.24,80927.55,0.0,1.0,0.0,0.0]
[1778124917199,77.24,80927.55,0.0,1.0,0.0,0.0]
[1778124917236,77.24,80928.91,0.0,1.0,0.0,0.0]
[1778124918965,77.24,80930.39,0.0,1.0,0.0,0.0]
[1778124920238,77.24,80930.39,0.0,1.0,0.0,0.0]
[1778124920453,77.24,80930.39,0.0,1.0,0.0,0.0]
[1778124920481,77.24,80936.84,0.0,1.0,0.0,0.0]
[1778124922592,77.24,80937.39,0.0,1.0,0.0,0.0]
[1778124927021,77.24,80938.61,0.0,1.0,0.0,0.0]
[1778124928028,77.24,80939.23,0.0,1.0,0.0,0.0]
[1778124928866,77.24,80939.23,0.0,1.0,0.0,0.0]
[1778124928951,77.24,80939.23,0.0,1.0,0.0,0.0]
[1778124929035,77.24,80940.02,0.0,1.0,0.0,0.0]
[1778124929826,77.24,80940.02,0.0,1.0,0.0,0.0]
[1778124929950,77.24,80940.02,0.0,1.0,0.0,0.0]
[1778124931049,77.24,80939.29,0.0,1.0,0.0,0.0]
[1778124935016,77.24,80939.38,0.0,1.0,0.0,0.0]
[1778124935199,77.24,80939.38,0.0,1.0,0.0,0.0]
[1778124935242,77.24,80940.17,0.0,1.0,0.0,0.0]
[1778124936625,77.24,80940.17,0.0,1.0,0.0,0.0]
[1778124936706,77.24,80940.17,0.0,1.0,0.0,0.0]
[1778124936715,77.24,80943.01,0.0,1.0,0.0,0.0]
[1778124937091,77.24,80944.14,0.0,1.0,0.0,0.0]
[1778124938098,77.24,80946.78,0.0,1.0,0.0,0.0]
[1778124939105,77.24,80947.72,0.0,1.0,0.0,0.0]
[1778124946154,77.24,80947.49,0.0,1.0,0.0,0.0]
[1778124948098,77.24,80947.13,0.0,1.0,0.0,0.0]
[1778124948199,77.24,80947.13,0.0,1.0,0.0,0.0]
[1778124948300,77.24,80943.25,0.0,1.0,0.0,0.0]
[1778124949540,77.24,80943.25,0.0,1.0,0.0,0.0]
[1778124949700,77.24,80943.25,0.0,1.0,0.0,0.0]
[1778124953268,77.24,80943.32,0.0,1.0,0.0,0.0]
[1778124953694,77.24,80943.32,0.0,1.0,0.0,0.0]
[1778124953790,77.24,80943.79,0.0,1.0,0.0,0.0]
[1778124953954,77.24,80943.79,0.0,1.0,0.0,0.0]
[1778124954211,77.24,80942.99,0.0,1.0,0.0,0.0]
[1778124957232,77.24,80944.5,0.0,1.0,0.0,0.0]
[1778124962267,77.24,80944.56,0.0,1.0,0.0,0.0]
[1778124964282,77.24,80946.39,0.0,1.0,0.0,0.0]
[1778124965290,77.24,80947.08,0.0,1.0,0.0,0.0]
[1778124966214,77.24,80947.08,0.0,1.0,0.0,0.0]
[1778124966449,77.24,80947.08,0.0,1.0,0.0,0.0]
[1778124966461,77.24,80952.18,0.0,1.0,0.0,0.0]
[1778124970327,77.24,80951.78,0.0,1.0,0.0,0.0]
[1778124971042,77.24,80951.78,0.0,1.0,0.0,0.0]
[1778124971202,77.24,80951.78,0.0,1.0,0.0,0.0]
[1778124971334,77.24,80952.9,0.0,1.0,0.0,0.0]
[1778124976369,77.24,80952.58,0.0,1.0,0.0,0.0]
[1778124979390,77.24,80951.71,0.0,1.0,0.0,0.0]
[1778124980145,77.24,80951.71,0.0,1.0,0.0,0.0]
[1778124980206,77.24,80951.71,0.0,1.0,0.0,0.0]
[1778124980397,77.24,80952.35,0.0,1.0,0.0,0.0]
[1778124981404,77.24,80951.15,0.0,1.0,0.0,0.0]
[1778124982411,77.24,80952.14,0.0,1.0,0.0,0.0]
[1778124983418,77.24,80951.05,0.0,1.0,0.0,0.0]
[1778124983951,77.24,80951.05,0.0,1.0,0.0,0.0]
[1778124984425,77.24,80947.41,0.0,1.0,0.0,0.0]
[1778124985432,77.24,80945.62,0.0,1.0,0.0,0.0]
[1778124992481,77.24,80942.97,0.0,1.0,0.0,0.0]
[1778124993488,77.24,80935.89,0.0,1.0,0.0,0.0]
[1778124994495,77.24,80926.71,0.0,1.0,0.0,0.0]
[1778124995069,77.24,80926.71,0.0,1.0,0.0,0.0]
[1778124995200,77.24,80926.71,0.0,1.0,0.0,0.0]
[1778124995502,77.24,80926.09,0.0,1.0,0.0,0.0]
[1778124996509,77.24,80925.21,0.0,1.0,0.0,0.0]
[1778124997516,77.24,80927.5,0.0,1.0,0.0,0.0]
[1778124998523,77.24,80933.21,0.0,1.0,0.0,0.0]
[1778124999530,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778124999934,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778124999949,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778125000539,77.24,80935.44,0.0,1.0,0.0,0.0]
[1778125003560,77.24,80936.72,0.0,1.0,0.0,0.0]
[1778125003950,77.24,80936.72,0.0,1.0,0.0,0.0]
[1778125004202,77.24,80936.72,0.0,1.0,0.0,0.0]
[1778125004567,77.24,80935.71,0.0,1.0,0.0,0.0]
[1778125005574,77.24,80936.21,0.0,1.0,0.0,0.0]
[1778125008595,77.24,80937.45,0.0,1.0,0.0,0.0]
[1778125009602,77.24,80939.62,0.0,1.0,0.0,0.0]
[1778125010566,77.24,80939.62,0.0,1.0,0.0,0.0]
[1778125010698,77.24,80939.62,0.0,1.0,0.0,0.0]
[1778125011616,77.24,80940.49,0.0,1.0,0.0,0.0]
[1778125014684,77.24,80940.61,0.0,1.0,0.0,0.0]
[1778125014700,77.24,80940.61,0.0,1.0,0.0,0.0]
[1778125014844,77.24,80945.87,0.0,1.0,0.0,0.0]
[1778125015644,77.24,80947.39,0.0,1.0,0.0,0.0]
[1778125016651,77.24,80954.63,0.0,1.0,0.0,0.0]
[1778125017658,77.24,80955.14,0.0,1.0,0.0,0.0]
[1778125021512,77.24,80954.8,0.0,1.0,0.0,0.0]
[1778125021700,77.24,80954.8,0.0,1.0,0.0,0.0]
[1778125021799,77.24,80954.43,0.0,1.0,0.0,0.0]
[1778125026721,77.24,80953.97,0.0,1.0,0.0,0.0]
[1778125026998,77.24,80953.97,0.0,1.0,0.0,0.0]
[1778125027200,77.24,80953.97,0.0,1.0,0.0,0.0]
[1778125027728,77.24,80954.49,0.0,1.0,0.0,0.0]
[1778125028735,77.24,80955.02,0.0,1.0,0.0,0.0]
[1778125033770,77.24,80956.61,0.0,1.0,0.0,0.0]
[1778125038805,77.24,80956.54,0.0,1.0,0.0,0.0]
[1778125039812,77.24,80957.91,0.0,1.0,0.0,0.0]
[1778125040424,77.24,80957.91,0.0,1.0,0.0,0.0]
[1778125040449,77.24,80957.91,0.0,1.0,0.0,0.0]
[1778125043840,77.24,80958.57,0.0,1.0,0.0,0.0]
[1778125045854,77.24,80957.3,0.0,1.0,0.0,0.0]
[1778125048814,77.24,80957.15,0.0,1.0,0.0,0.0]
[1778125048949,77.24,80957.15,0.0,1.0,0.0,0.0]
[1778125051896,77.24,80957.56,0.0,1.0,0.0,0.0]
[1778125055924,77.24,80959.4,0.0,1.0,0.0,0.0]
[1778125055970,77.24,80959.4,0.0,1.0,0.0,0.0]
[1778125056200,77.24,80959.4,0.0,1.0,0.0,0.0]
[1778125060412,77.24,80959.7,0.0,1.0,0.0,0.0]
[1778125060455,77.24,80959.7,0.0,1.0,0.0,0.0]
[1778125060458,77.24,80961.76,0.0,1.0,0.0,0.0]
[1778125060959,77.24,80963.54,0.0,1.0,0.0,0.0]
[1778125061966,77.24,80966.0,0.0,1.0,0.0,0.0]
[1778125062973,77.24,80969.79,0.0,1.0,0.0,0.0]
[1778125063980,77.24,80970.87,0.0,1.0,0.0,0.0]
[1778125065583,77.24,80972.3,0.0,1.0,0.0,0.0]
[1778125067001,77.24,80973.0,0.0,1.0,0.0,0.0]
[1778125068009,77.24,80974.5,0.0,1.0,0.0,0.0]
[1778125069242,77.24,80974.5,0.0,1.0,0.0,0.0]
[1778125069449,77.24,80974.5,0.0,1.0,0.0,0.0]
[1778125070022,77.24,80975.41,0.0,1.0,0.0,0.0]
[1778125072468,77.24,80975.41,0.0,1.0,0.0,0.0]
[1778125074698,77.24,80975.09,0.0,1.0,0.0,0.0]
[1778125074796,77.24,80974.92,0.0,1.0,0.0,0.0]
[1778125075352,77.24,80974.92,0.0,1.0,0.0,0.0]
[1778125075700,77.24,80974.92,0.0,1.0,0.0,0.0]
[1778125081153,77.24,80974.94,0.0,1.0,0.0,0.0]
[1778125081198,77.24,80974.94,0.0,1.0,0.0,0.0]
[1778125081590,77.24,80974.94,0.0,1.0,0.0,0.0]
[1778125081697,77.24,80974.94,0.0,1.0,0.0,0.0]
[1778125081799,77.24,80975.52,0.0,1.0,0.0,0.0]
[1778125082106,77.24,80981.68,0.0,1.0,0.0,0.0]
[1778125083113,77.24,80982.73,0.0,1.0,0.0,0.0]
[1778125086561,77.24,80982.64,0.0,1.0,0.0,0.0]
[1778125086698,77.24,80982.64,0.0,1.0,0.0,0.0]
[1778125087144,77.24,80984.64,0.0,1.0,0.0,0.0]
[1778125089890,77.24,80984.99,0.0,1.0,0.0,0.0]
[1778125089951,77.24,80984.99,0.0,1.0,0.0,0.0]
[1778125090165,77.24,80986.2,0.0,1.0,0.0,0.0]
[1778125094193,77.24,80984.96,0.0,1.0,0.0,0.0]
[1778125098346,77.24,80985.87,0.0,1.0,0.0,0.0]
[1778125104267,77.24,80985.86,0.0,1.0,0.0,0.0]
[1778125110309,77.24,80985.57,0.0,1.0,0.0,0.0]
[1778125112323,77.24,80985.0,0.0,1.0,0.0,0.0]
[1778125113330,77.24,80981.07,0.0,1.0,0.0,0.0]
[1778125118366,77.24,80981.28,0.0,1.0,0.0,0.0]
[1778125123401,77.24,80981.35,0.0,1.0,0.0,0.0]
[1778125124408,77.24,80980.43,0.0,1.0,0.0,0.0]
[1778125125415,77.24,80981.56,0.0,1.0,0.0,0.0]
[1778125130451,77.24,80980.53,0.0,1.0,0.0,0.0]
[1778125134479,77.24,80981.44,0.0,1.0,0.0,0.0]
[1778125136493,77.24,80980.42,0.0,1.0,0.0,0.0]
[1778125137500,77.24,80981.43,0.0,1.0,0.0,0.0]
[1778125143542,77.24,80981.82,0.0,1.0,0.0,0.0]
[1778125148578,77.24,80983.1,0.0,1.0,0.0,0.0]
[1778125150592,77.24,80986.6,0.0,1.0,0.0,0.0]
[1778125157644,77.24,80985.86,0.0,1.0,0.0,0.0]
[1778125158648,77.24,80972.05,0.0,1.0,0.0,0.0]
[1778125159655,77.24,80972.91,0.0,1.0,0.0,0.0]
[1778125164693,77.24,80972.78,0.0,1.0,0.0,0.0]
[1778125165700,77.24,80971.35,0.0,1.0,0.0,0.0]
[1778125166707,77.24,80972.79,0.0,1.0,0.0,0.0]
[1778125171742,77.24,80972.99,0.0,1.0,0.0,0.0]
[1778125175770,77.24,80974.64,0.0,1.0,0.0,0.0]
[1778125176802,77.24,80978.13,0.0,1.0,0.0,0.0]
[1778125181837,77.24,80978.43,0.0,1.0,0.0,0.0]
[1778125183851,77.24,80976.62,0.0,1.0,0.0,0.0]
[1778125184858,77.24,80980.99,0.0,1.0,0.0,0.0]
[1778125185865,77.24,80985.45,0.0,1.0,0.0,0.0]
[1778125190901,77.24,80985.76,0.0,1.0,0.0,0.0]
[1778125196943,77.24,80985.44,0.0,1.0,0.0,0.0]
[1778125201978,77.24,80985.36,0.0,1.0,0.0,0.0]
[1778125203873,77.24,80985.5,0.0,1.0,0.0,0.0]
[1778125203951,77.24,80985.5,0.0,1.0,0.0,0.0]
[1778125203992,77.24,80985.28,0.0,1.0,0.0,0.0]
[1778125210037,77.24,80984.86,0.0,1.0,0.0,0.0]
[1778125215073,77.24,80984.63,0.0,1.0,0.0,0.0]
[1778125217087,77.24,80986.24,0.0,1.0,0.0,0.0]
[1778125222126,77.24,80987.04,0.0,1.0,0.0,0.0]
[1778125227161,77.24,80986.92,0.0,1.0,0.0,0.0]
[1778125228168,77.24,80987.99,0.0,1.0,0.0,0.0]
[1778125231189,77.24,80988.35,0.0,1.0,0.0,0.0]
[1778125234210,77.24,80989.52,0.0,1.0,0.0,0.0]
[1778125239246,77.24,80992.77,0.0,1.0,0.0,0.0]
[1778125240253,77.24,80995.18,0.0,1.0,0.0,0.0]
[1778125245288,77.24,80995.71,0.0,1.0,0.0,0.0]
[1778125250323,77.24,80996.46,0.0,1.0,0.0,0.0]
[1778125252337,77.24,80998.33,0.0,1.0,0.0,0.0]
[1778125253344,77.24,80999.34,0.0,1.0,0.0,0.0]
[1778125258379,77.24,81000.89,0.0,1.0,0.0,0.0]
[1778125260396,77.24,81002.69,0.0,1.0,0.0,0.0]
[1778125262410,77.24,81003.98,0.0,1.0,0.0,0.0]
[1778125264424,77.24,81005.02,0.0,1.0,0.0,0.0]
[1778125268478,77.24,81004.88,0.0,1.0,0.0,0.0]
[1778125268699,77.24,81004.88,0.0,1.0,0.0,0.0]
[1778125268799,77.24,81004.45,0.0,1.0,0.0,0.0]
[1778125274494,77.24,81004.13,0.0,1.0,0.0,0.0]
[1778125278523,77.24,81005.13,0.0,1.0,0.0,0.0]
[1778125286578,77.24,81005.2,0.0,1.0,0.0,0.0]
[1778125288592,77.24,81003.91,0.0,1.0,0.0,0.0]
[1778125291613,77.24,80999.86,0.0,1.0,0.0,0.0]
[1778125292620,77.24,80998.62,0.0,1.0,0.0,0.0]
[1778125297655,77.24,80997.95,0.0,1.0,0.0,0.0]
[1778125301683,77.24,80998.84,0.0,1.0,0.0,0.0]
[1778125309739,77.24,80998.89,0.0,1.0,0.0,0.0]
[1778125311183,77.24,80998.89,0.0,1.0,0.0,0.0]
[1778125311198,77.24,80998.89,0.0,1.0,0.0,0.0]
[1778125311753,77.24,80998.77,0.0,1.0,0.0,0.0]
[1778125316788,77.24,80998.27,0.0,1.0,0.0,0.0]
[1778125318802,77.24,81000.63,0.0,1.0,0.0,0.0]
[1778125319809,77.24,81002.2,0.0,1.0,0.0,0.0]
[1778125324844,77.24,81002.08,0.0,1.0,0.0,0.0]
[1778125329879,77.24,81002.32,0.0,1.0,0.0,0.0]
[1778125331136,77.24,81002.32,0.0,1.0,0.0,0.0]
[1778125331201,77.24,81002.32,0.0,1.0,0.0,0.0]
[1778125331893,77.24,81001.94,0.0,1.0,0.0,0.0]
[1778125336928,77.24,81001.57,0.0,1.0,0.0,0.0]
[1778125341963,77.24,81001.37,0.0,1.0,0.0,0.0]
[1778125346998,77.24,80984.38,0.0,1.0,0.0,0.0]
[1778125348007,77.24,80977.71,0.0,1.0,0.0,0.0]
[1778125351027,77.24,80977.09,0.0,1.0,0.0,0.0]
[1778125354048,77.24,80974.26,0.0,1.0,0.0,0.0]
[1778125355055,77.24,80972.58,0.0,1.0,0.0,0.0]
[1778125359083,77.24,80974.24,0.0,1.0,0.0,0.0]
[1778125360090,77.24,80976.07,0.0,1.0,0.0,0.0]
[1778125361189,77.24,80976.07,0.0,1.0,0.0,0.0]
[1778125361200,77.24,80976.07,0.0,1.0,0.0,0.0]
[1778125362105,77.24,80976.59,0.0,1.0,0.0,0.0]
[1778125368147,77.24,80976.57,0.0,1.0,0.0,0.0]
[1778125373182,77.24,80976.12,0.0,1.0,0.0,0.0]
[1778125384259,77.24,80975.4,0.0,1.0,0.0,0.0]
[1778125390301,77.24,80975.36,0.0,1.0,0.0,0.0]
[1778125396343,77.24,80975.28,0.0,1.0,0.0,0.0]
[1778125403392,77.24,80974.87,0.0,1.0,0.0,0.0]
[1778125405406,77.24,80973.71,0.0,1.0,0.0,0.0]
[1778125410441,77.24,80974.5,0.0,1.0,0.0,0.0]
[1778125411448,77.24,80975.61,0.0,1.0,0.0,0.0]
[1778125412455,77.24,80979.28,0.0,1.0,0.0,0.0]
[1778125413462,77.24,80980.52,0.0,1.0,0.0,0.0]
[1778125416483,77.24,80978.93,0.0,1.0,0.0,0.0]
[1778125419504,77.24,80976.28,0.0,1.0,0.0,0.0]
[1778125420511,77.24,80974.95,0.0,1.0,0.0,0.0]
[1778125425546,77.24,80974.91,0.0,1.0,0.0,0.0]
[1778125426553,77.24,80976.35,0.0,1.0,0.0,0.0]
[1778125427560,77.24,80978.35,0.0,1.0,0.0,0.0]
[1778125430582,77.24,80983.1,0.0,1.0,0.0,0.0]
[1778125431589,77.24,80990.42,0.0,1.0,0.0,0.0]
[1778125432597,77.24,80993.83,0.0,1.0,0.0,0.0]
[1778125437633,77.24,80994.23,0.0,1.0,0.0,0.0]
[1778125442667,77.24,80993.85,0.0,1.0,0.0,0.0]
[1778125445688,77.24,80994.73,0.0,1.0,0.0,0.0]
[1778125448709,77.24,80997.41,0.0,1.0,0.0,0.0]
[1778125449716,77.24,80998.39,0.0,1.0,0.0,0.0]
[1778125452737,77.24,80993.96,0.0,1.0,0.0,0.0]
[1778125453744,77.24,80989.52,0.0,1.0,0.0,0.0]
[1778125456765,77.24,80981.16,0.0,1.0,0.0,0.0]
[1778125457772,77.24,80979.78,0.0,1.0,0.0,0.0]
[1778125460793,77.24,80978.6,0.0,1.0,0.0,0.0]
[1778125465828,77.24,80978.59,0.0,1.0,0.0,0.0]
[1778125470864,77.24,80978.95,0.0,1.0,0.0,0.0]
[1778125471870,77.24,80979.12,0.0,1.0,0.0,0.0]
[1778125474891,77.24,80980.02,0.0,1.0,0.0,0.0]
[1778125475898,77.24,80982.03,0.0,1.0,0.0,0.0]
[1778125476905,77.24,80979.65,0.0,1.0,0.0,0.0]
[1778125481940,77.24,80979.73,0.0,1.0,0.0,0.0]
[1778125487982,77.24,80979.67,0.0,1.0,0.0,0.0]
[1778125494024,77.24,80982.14,0.0,1.0,0.0,0.0]
[1778125495366,77.24,80983.55,0.0,1.0,0.0,0.0]
[1778125498052,77.24,80984.67,0.0,1.0,0.0,0.0]
[1778125502080,77.24,80987.94,0.0,1.0,0.0,0.0]
[1778125503087,77.24,80990.61,0.0,1.0,0.0,0.0]
[1778125508122,77.24,80990.49,0.0,1.0,0.0,0.0]
[1778125513158,77.24,80990.5,0.0,1.0,0.0,0.0]
[1778125518193,77.24,80990.06,0.0,1.0,0.0,0.0]
[1778125520207,77.24,80988.17,0.0,1.0,0.0,0.0]
[1778125521214,77.24,80986.98,0.0,1.0,0.0,0.0]
[1778125528263,77.24,80986.71,0.0,1.0,0.0,0.0]
[1778125533298,77.24,80985.28,0.0,1.0,0.0,0.0]
[1778125534305,77.24,80984.16,0.0,1.0,0.0,0.0]
[1778125539340,77.24,80983.24,0.0,1.0,0.0,0.0]
[1778125545382,77.24,80982.74,0.0,1.0,0.0,0.0]
[1778125550417,77.24,80982.84,0.0,1.0,0.0,0.0]
[1778125555452,77.24,80982.95,0.0,1.0,0.0,0.0]
[1778125560487,77.24,80976.56,0.0,1.0,0.0,0.0]
[1778125561494,77.24,80971.04,0.0,1.0,0.0,0.0]
[1778125562501,77.24,80970.17,0.0,1.0,0.0,0.0]
[1778125564515,77.24,80972.58,0.0,1.0,0.0,0.0]
[1778125566529,77.24,80974.15,0.0,1.0,0.0,0.0]
[1778125571565,77.24,80973.15,0.0,1.0,0.0,0.0]
[1778125577607,77.24,80972.33,0.0,1.0,0.0,0.0]
[1778125581635,77.24,80974.05,0.0,1.0,0.0,0.0]
[1778125582642,77.24,80975.36,0.0,1.0,0.0,0.0]
[1778125585663,77.24,80977.23,0.0,1.0,0.0,0.0]
[1778125586670,77.24,80978.65,0.0,1.0,0.0,0.0]
[1778125589691,77.24,80979.61,0.0,1.0,0.0,0.0]
[1778125591705,77.24,80979.74,0.0,1.0,0.0,0.0]
[1778125594726,77.24,80978.77,0.0,1.0,0.0,0.0]
[1778125597747,77.24,80976.43,0.0,1.0,0.0,0.0]
[1778125598754,77.24,80969.53,0.0,1.0,0.0,0.0]
[1778125599761,77.24,80968.63,0.0,1.0,0.0,0.0]
[1778125605803,77.24,80969.22,0.0,1.0,0.0,0.0]
[1778125608824,77.24,80968.01,0.0,1.0,0.0,0.0]
[1778125613860,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778125619901,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778125624936,77.24,80962.34,0.0,1.0,0.0,0.0]
[1778125625943,77.24,80959.38,0.0,1.0,0.0,0.0]
[1778125630978,77.24,80960.01,0.0,1.0,0.0,0.0]
[1778125637021,77.24,80961.42,0.0,1.0,0.0,0.0]
[1778125638028,77.24,80962.81,0.0,1.0,0.0,0.0]
[1778125643063,77.24,80962.65,0.0,1.0,0.0,0.0]
[1778125648098,77.24,80962.68,0.0,1.0,0.0,0.0]
[1778125651119,77.24,80962.46,0.0,1.0,0.0,0.0]
[1778125656154,77.24,80961.9,0.0,1.0,0.0,0.0]
[1778125661189,77.24,80962.85,0.0,1.0,0.0,0.0]
[1778125663203,77.24,80961.73,0.0,1.0,0.0,0.0]
[1778125664210,77.24,80960.58,0.0,1.0,0.0,0.0]
[1778125671260,77.24,80959.97,0.0,1.0,0.0,0.0]
[1778125672267,77.24,80953.79,0.0,1.0,0.0,0.0]
[1778125673274,77.24,80949.98,0.0,1.0,0.0,0.0]
[1778125674518,77.24,80948.05,0.0,1.0,0.0,0.0]
[1778125677302,77.24,80945.27,0.0,1.0,0.0,0.0]
[1778125680323,77.24,80935.37,0.0,1.0,0.0,0.0]
[1778125681046,77.24,80935.37,0.0,1.0,0.0,0.0]
[1778125681330,77.24,80931.84,0.0,1.0,0.0,0.0]
[1778125682700,77.24,80931.3,0.0,1.0,0.0,0.0]
[1778125685358,77.24,80936.33,0.0,1.0,0.0,0.0]
[1778125686365,77.24,80938.47,0.0,1.0,0.0,0.0]
[1778125688379,77.24,80939.41,0.0,1.0,0.0,0.0]
[1778125688613,77.24,80939.41,0.0,1.0,0.0,0.0]
[1778125688700,77.24,80939.41,0.0,1.0,0.0,0.0]
[1778125688799,77.24,80939.41,0.0,1.0,0.0,0.0]
[1778125688949,77.24,80939.41,0.0,1.0,0.0,0.0]
[1778125689386,77.24,80939.54,0.0,1.0,0.0,0.0]
[1778125693414,77.24,80940.83,0.0,1.0,0.0,0.0]
[1778125694155,77.24,80940.83,0.0,1.0,0.0,0.0]
[1778125694202,77.24,80940.83,0.0,1.0,0.0,0.0]
[1778125694421,77.24,80940.98,0.0,1.0,0.0,0.0]
[1778125694794,77.24,80940.98,0.0,1.0,0.0,0.0]
[1778125694949,77.24,80940.98,0.0,1.0,0.0,0.0]
[1778125695428,77.24,80939.5,0.0,1.0,0.0,0.0]
[1778125698449,77.24,80937.8,0.0,1.0,0.0,0.0]
[1778125699456,77.24,80933.63,0.0,1.0,0.0,0.0]
[1778125700022,77.24,80933.63,0.0,1.0,0.0,0.0]
[1778125700200,77.24,80933.63,0.0,1.0,0.0,0.0]
[1778125700463,77.24,80933.67,0.0,1.0,0.0,0.0]
[1778125701026,77.24,80933.67,0.0,1.0,0.0,0.0]
[1778125701198,77.24,80933.67,0.0,1.0,0.0,0.0]
[1778125703484,77.24,80931.72,0.0,1.0,0.0,0.0]
[1778125704491,77.24,80930.67,0.0,1.0,0.0,0.0]
[1778125705498,77.24,80928.75,0.0,1.0,0.0,0.0]
[1778125705641,77.24,80928.75,0.0,1.0,0.0,0.0]
[1778125705702,77.24,80928.75,0.0,1.0,0.0,0.0]
[1778125706064,77.24,80928.75,0.0,1.0,0.0,0.0]
[1778125706199,77.24,80928.75,0.0,1.0,0.0,0.0]
[1778125706505,77.24,80927.28,0.0,1.0,0.0,0.0]
[1778125711540,77.24,80926.37,0.0,1.0,0.0,0.0]
[1778125714561,77.24,80928.8,0.0,1.0,0.0,0.0]
[1778125715568,77.24,80934.71,0.0,1.0,0.0,0.0]
[1778125716521,77.24,80934.71,0.0,1.0,0.0,0.0]
[1778125716575,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778125716702,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778125717131,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778125717200,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778125717582,77.24,80937.17,0.0,1.0,0.0,0.0]
[1778125718589,77.24,80936.27,0.0,1.0,0.0,0.0]
[1778125719597,77.24,80937.84,0.0,1.0,0.0,0.0]
[1778125720604,77.24,80939.52,0.0,1.0,0.0,0.0]
[1778125723033,77.24,80939.99,0.0,1.0,0.0,0.0]
[1778125723200,77.24,80939.99,0.0,1.0,0.0,0.0]
[1778125723340,77.24,80939.99,0.0,1.0,0.0,0.0]
[1778125723448,77.24,80939.99,0.0,1.0,0.0,0.0]
[1778125723549,77.24,80939.64,0.0,1.0,0.0,0.0]
[1778125723625,77.24,80937.4,0.0,1.0,0.0,0.0]
[1778125727519,77.24,80938.15,0.0,1.0,0.0,0.0]
[1778125727582,77.24,80937.63,0.0,1.0,0.0,0.0]
[1778125727701,77.24,80937.63,0.0,1.0,0.0,0.0]
[1778125727962,77.24,80937.63,0.0,1.0,0.0,0.0]
[1778125728199,77.24,80937.63,0.0,1.0,0.0,0.0]
[1778125728268,77.24,80938.5,0.0,1.0,0.0,0.0]
[1778125733695,77.24,80939.05,0.0,1.0,0.0,0.0]
[1778125734833,77.24,80939.05,0.0,1.0,0.0,0.0]
[1778125734950,77.24,80939.05,0.0,1.0,0.0,0.0]
[1778125735209,77.24,80939.05,0.0,1.0,0.0,0.0]
[1778125735451,77.24,80939.05,0.0,1.0,0.0,0.0]
[1778125735536,77.24,80937.88,0.0,1.0,0.0,0.0]
[1778125741751,77.24,80936.35,0.0,1.0,0.0,0.0]
[1778125742734,77.24,80936.35,0.0,1.0,0.0,0.0]
[1778125742954,77.24,80936.35,0.0,1.0,0.0,0.0]
[1778125743080,77.24,80936.35,0.0,1.0,0.0,0.0]
[1778125743201,77.24,80936.35,0.0,1.0,0.0,0.0]
[1778125743286,77.24,80936.49,0.0,1.0,0.0,0.0]
[1778125748473,77.24,80936.71,0.0,1.0,0.0,0.0]
[1778125748512,77.24,80931.91,0.0,1.0,0.0,0.0]
[1778125748700,77.24,80931.91,0.0,1.0,0.0,0.0]
[1778125748955,77.24,80931.91,0.0,1.0,0.0,0.0]
[1778125749200,77.24,80931.91,0.0,1.0,0.0,0.0]
[1778125754248,77.24,80932.0,0.0,1.0,0.0,0.0]
[1778125754452,77.24,80932.0,0.0,1.0,0.0,0.0]
[1778125754515,77.24,80932.0,0.0,1.0,0.0,0.0]
[1778125754616,77.24,80932.87,0.0,1.0,0.0,0.0]
[1778125754701,77.24,80932.87,0.0,1.0,0.0,0.0]
[1778125755849,77.24,80932.04,0.0,1.0,0.0,0.0]
[1778125760884,77.24,80932.17,0.0,1.0,0.0,0.0]
[1778125766926,77.24,80934.5,0.0,1.0,0.0,0.0]
[1778125767975,77.24,80934.5,0.0,1.0,0.0,0.0]
[1778125768203,77.24,80934.5,0.0,1.0,0.0,0.0]
[1778125768472,77.24,80934.5,0.0,1.0,0.0,0.0]
[1778125768571,77.24,80935.58,0.0,1.0,0.0,0.0]
[1778125768702,77.24,80935.58,0.0,1.0,0.0,0.0]
[1778125768940,77.24,80937.06,0.0,1.0,0.0,0.0]
[1778125770954,77.24,80937.94,0.0,1.0,0.0,0.0]
[1778125771961,77.24,80938.27,0.0,1.0,0.0,0.0]
[1778125778003,77.24,80938.59,0.0,1.0,0.0,0.0]
[1778125781900,77.24,80938.16,0.0,1.0,0.0,0.0]
[1778125781951,77.24,80938.16,0.0,1.0,0.0,0.0]
[1778125782270,77.24,80938.16,0.0,1.0,0.0,0.0]
[1778125782450,77.24,80938.16,0.0,1.0,0.0,0.0]
[1778125782470,77.24,80938.92,0.0,1.0,0.0,0.0]
[1778125783038,77.24,80937.04,0.0,1.0,0.0,0.0]
[1778125787466,77.24,80937.58,0.0,1.0,0.0,0.0]
[1778125787551,77.24,80938.36,0.0,1.0,0.0,0.0]
[1778125787703,77.24,80938.36,0.0,1.0,0.0,0.0]
[1778125788430,77.24,80938.36,0.0,1.0,0.0,0.0]
[1778125788450,77.24,80938.36,0.0,1.0,0.0,0.0]
[1778125788528,77.24,80938.76,0.0,1.0,0.0,0.0]
[1778125789080,77.24,80939.7,0.0,1.0,0.0,0.0]
[1778125792101,77.24,80938.85,0.0,1.0,0.0,0.0]
[1778125792747,77.24,80938.85,0.0,1.0,0.0,0.0]
[1778125792949,77.24,80938.85,0.0,1.0,0.0,0.0]
[1778125794115,77.24,80939.92,0.0,1.0,0.0,0.0]
[1778125795122,77.24,80942.8,0.0,1.0,0.0,0.0]
[1778125796561,77.24,80942.8,0.0,1.0,0.0,0.0]
[1778125796701,77.24,80946.07,0.0,1.0,0.0,0.0]
[1778125797374,77.24,80946.07,0.0,1.0,0.0,0.0]
[1778125797449,77.24,80946.07,0.0,1.0,0.0,0.0]
[1778125797551,77.24,80945.93,0.0,1.0,0.0,0.0]
[1778125798143,77.24,80948.09,0.0,1.0,0.0,0.0]
[1778125799150,77.24,80952.84,0.0,1.0,0.0,0.0]
[1778125802172,77.24,80951.55,0.0,1.0,0.0,0.0]
[1778125803830,77.24,80951.55,0.0,1.0,0.0,0.0]
[1778125803950,77.24,80951.55,0.0,1.0,0.0,0.0]
[1778125805675,77.24,80951.41,0.0,1.0,0.0,0.0]
[1778125805707,77.24,80951.97,0.0,1.0,0.0,0.0]
[1778125807207,77.24,80960.26,0.0,1.0,0.0,0.0]
[1778125808214,77.24,80967.19,0.0,1.0,0.0,0.0]
[1778125809221,77.24,80970.27,0.0,1.0,0.0,0.0]
[1778125810443,77.24,80970.27,0.0,1.0,0.0,0.0]
[1778125810452,77.24,80970.27,0.0,1.0,0.0,0.0]
[1778125812242,77.24,80972.87,0.0,1.0,0.0,0.0]
[1778125813249,77.24,80974.73,0.0,1.0,0.0,0.0]
[1778125814256,77.24,80977.46,0.0,1.0,0.0,0.0]
[1778125815263,77.24,80995.73,0.0,1.0,0.0,0.0]
[1778125816270,77.24,80998.25,0.0,1.0,0.0,0.0]
[1778125817277,77.24,81000.15,0.0,1.0,0.0,0.0]
[1778125818286,77.24,81002.7,0.0,1.0,0.0,0.0]
[1778125819293,77.24,81001.69,0.0,1.0,0.0,0.0]
[1778125819914,77.24,81001.69,0.0,1.0,0.0,0.0]
[1778125819951,77.24,81001.69,0.0,1.0,0.0,0.0]
[1778125820414,77.24,81001.69,0.0,1.0,0.0,0.0]
[1778125820450,77.24,81001.69,0.0,1.0,0.0,0.0]
[1778125820515,77.24,81001.96,0.0,1.0,0.0,0.0]
[1778125821307,77.24,81000.09,0.0,1.0,0.0,0.0]
[1778125822314,77.24,80998.39,0.0,1.0,0.0,0.0]
[1778125823321,77.24,80999.73,0.0,1.0,0.0,0.0]
[1778125824328,77.24,81000.59,0.0,1.0,0.0,0.0]
[1778125826820,77.24,81000.81,0.0,1.0,0.0,0.0]
[1778125826949,77.24,81000.81,0.0,1.0,0.0,0.0]
[1778125827064,77.24,81000.81,0.0,1.0,0.0,0.0]
[1778125827225,77.24,81000.81,0.0,1.0,0.0,0.0]
[1778125827354,77.24,81000.5,0.0,1.0,0.0,0.0]
[1778125829368,77.24,80999.16,0.0,1.0,0.0,0.0]
[1778125831382,77.24,80999.22,0.0,1.0,0.0,0.0]
[1778125832389,77.24,80999.96,0.0,1.0,0.0,0.0]
[1778125837424,77.24,80999.92,0.0,1.0,0.0,0.0]
[1778125840445,77.24,80999.22,0.0,1.0,0.0,0.0]
[1778125841452,77.24,80993.85,0.0,1.0,0.0,0.0]
[1778125842064,77.24,80993.85,0.0,1.0,0.0,0.0]
[1778125842202,77.24,80993.85,0.0,1.0,0.0,0.0]
[1778125842631,77.24,80993.85,0.0,1.0,0.0,0.0]
[1778125842701,77.24,80993.85,0.0,1.0,0.0,0.0]
[1778125842728,77.24,80991.31,0.0,1.0,0.0,0.0]
[1778125845480,77.24,80993.15,0.0,1.0,0.0,0.0]
[1778125846487,77.24,80994.85,0.0,1.0,0.0,0.0]
[1778125848501,77.24,80995.92,0.0,1.0,0.0,0.0]
[1778125849013,77.24,80995.92,0.0,1.0,0.0,0.0]
[1778125849201,77.24,80995.92,0.0,1.0,0.0,0.0]
[1778125849729,77.24,80995.92,0.0,1.0,0.0,0.0]
[1778125849760,77.24,80996.61,0.0,1.0,0.0,0.0]
[1778125849952,77.24,80996.61,0.0,1.0,0.0,0.0]
[1778125850515,77.24,80999.95,0.0,1.0,0.0,0.0]
[1778125851522,77.24,81001.36,0.0,1.0,0.0,0.0]
[1778125852064,77.24,81001.36,0.0,1.0,0.0,0.0]
[1778125852202,77.24,81001.36,0.0,1.0,0.0,0.0]
[1778125852529,77.24,81004.07,0.0,1.0,0.0,0.0]
[1778125853380,77.24,81004.07,0.0,1.0,0.0,0.0]
[1778125853448,77.24,81004.07,0.0,1.0,0.0,0.0]
[1778125853536,77.24,81003.92,0.0,1.0,0.0,0.0]
[1778125854543,77.24,81004.99,0.0,1.0,0.0,0.0]
[1778125858571,77.24,81006.1,0.0,1.0,0.0,0.0]
[1778125859781,77.24,81006.14,0.0,1.0,0.0,0.0]
[1778125859949,77.24,81006.14,0.0,1.0,0.0,0.0]
[1778125861593,77.24,81010.03,0.0,1.0,0.0,0.0]
[1778125862600,77.24,81012.23,0.0,1.0,0.0,0.0]
[1778125863335,77.24,81012.23,0.0,1.0,0.0,0.0]
[1778125863449,77.24,81012.23,0.0,1.0,0.0,0.0]
[1778125863533,77.24,81012.23,0.0,1.0,0.0,0.0]
[1778125863704,77.24,81012.23,0.0,1.0,0.0,0.0]
[1778125863755,77.24,81011.44,0.0,1.0,0.0,0.0]
[1778125865621,77.24,81012.08,0.0,1.0,0.0,0.0]
[1778125868642,77.24,81001.68,0.0,1.0,0.0,0.0]
[1778125869082,77.24,81001.68,0.0,1.0,0.0,0.0]
[1778125869198,77.24,81001.68,0.0,1.0,0.0,0.0]
[1778125869658,77.24,81001.68,0.0,1.0,0.0,0.0]
[1778125869700,77.24,81001.68,0.0,1.0,0.0,0.0]
[1778125869759,77.24,81001.38,0.0,1.0,0.0,0.0]
[1778125871663,77.24,81000.49,0.0,1.0,0.0,0.0]
[1778125872674,77.24,81002.31,0.0,1.0,0.0,0.0]
[1778125874750,77.24,81002.72,0.0,1.0,0.0,0.0]
[1778125874689,77.24,80998.44,0.0,1.0,0.0,0.0]
[1778125874952,77.24,80998.44,0.0,1.0,0.0,0.0]
[1778125875327,77.24,80998.44,0.0,1.0,0.0,0.0]
[1778125875452,77.24,80998.44,0.0,1.0,0.0,0.0]
[1778125875696,77.24,80999.79,0.0,1.0,0.0,0.0]
[1778125880731,77.24,81000.1,0.0,1.0,0.0,0.0]
[1778125881738,77.24,80998.12,0.0,1.0,0.0,0.0]
[1778125881967,77.24,80998.12,0.0,1.0,0.0,0.0]
[1778125882200,77.24,80998.12,0.0,1.0,0.0,0.0]
[1778125882629,77.24,80998.12,0.0,1.0,0.0,0.0]
[1778125882704,77.24,80998.12,0.0,1.0,0.0,0.0]
[1778125882745,77.24,80999.42,0.0,1.0,0.0,0.0]
[1778125883752,77.24,80997.98,0.0,1.0,0.0,0.0]
[1778125884759,77.24,80995.02,0.0,1.0,0.0,0.0]
[1778125885724,77.24,80995.02,0.0,1.0,0.0,0.0]
[1778125885766,77.24,80992.98,0.0,1.0,0.0,0.0]
[1778125885951,77.24,80992.98,0.0,1.0,0.0,0.0]
[1778125886387,77.24,80992.98,0.0,1.0,0.0,0.0]
[1778125886448,77.24,80992.98,0.0,1.0,0.0,0.0]
[1778125886773,77.24,80993.91,0.0,1.0,0.0,0.0]
[1778125892815,77.24,80994.19,0.0,1.0,0.0,0.0]
[1778125893830,77.24,80994.19,0.0,1.0,0.0,0.0]
[1778125893951,77.24,80994.19,0.0,1.0,0.0,0.0]
[1778125895836,77.24,80992.52,0.0,1.0,0.0,0.0]
[1778125897030,77.24,80992.52,0.0,1.0,0.0,0.0]
[1778125897203,77.24,80992.52,0.0,1.0,0.0,0.0]
[1778125897519,77.24,80992.52,0.0,1.0,0.0,0.0]
[1778125897697,77.24,80992.52,0.0,1.0,0.0,0.0]
[1778125897798,77.24,80983.81,0.0,1.0,0.0,0.0]
[1778125897850,77.24,80983.14,0.0,1.0,0.0,0.0]
[1778125899573,77.24,80983.14,0.0,1.0,0.0,0.0]
[1778125899701,77.24,80983.14,0.0,1.0,0.0,0.0]
[1778125899721,77.24,80979.5,0.0,1.0,0.0,0.0]
[1778125899864,77.24,80978.37,0.0,1.0,0.0,0.0]
[1778125900871,77.24,80979.52,0.0,1.0,0.0,0.0]
[1778125901878,77.24,80982.66,0.0,1.0,0.0,0.0]
[1778125902885,77.24,80985.31,0.0,1.0,0.0,0.0]
[1778125903892,77.24,80985.97,0.0,1.0,0.0,0.0]
[1778125905907,77.24,80985.02,0.0,1.0,0.0,0.0]
[1778125910667,77.24,80984.99,0.0,1.0,0.0,0.0]
[1778125910697,77.24,80984.99,0.0,1.0,0.0,0.0]
[1778125910768,77.24,80983.79,0.0,1.0,0.0,0.0]
[1778125911628,77.24,80983.79,0.0,1.0,0.0,0.0]
[1778125911701,77.24,80983.79,0.0,1.0,0.0,0.0]
[1778125917435,77.24,80983.8,0.0,1.0,0.0,0.0]
[1778125917448,77.24,80983.8,0.0,1.0,0.0,0.0]
[1778125917536,77.24,80985.07,0.0,1.0,0.0,0.0]
[1778125918265,77.24,80985.07,0.0,1.0,0.0,0.0]
[1778125918449,77.24,80985.07,0.0,1.0,0.0,0.0]
[1778125918496,77.24,80990.8,0.0,1.0,0.0,0.0]
[1778125924040,77.24,80990.01,0.0,1.0,0.0,0.0]
[1778125929075,77.24,80990.19,0.0,1.0,0.0,0.0]
[1778125930085,77.24,80981.27,0.0,1.0,0.0,0.0]
[1778125931149,77.24,80981.27,0.0,1.0,0.0,0.0]
[1778125931198,77.24,80981.27,0.0,1.0,0.0,0.0]
[1778125931728,77.24,80965.21,0.0,1.0,0.0,0.0]
[1778125932099,77.24,80961.54,0.0,1.0,0.0,0.0]
[1778125933106,77.24,80957.18,0.0,1.0,0.0,0.0]
[1778125934070,77.24,80957.18,0.0,1.0,0.0,0.0]
[1778125934200,77.24,80957.18,0.0,1.0,0.0,0.0]
[1778125934551,77.24,80956.04,0.0,1.0,0.0,0.0]
[1778125937134,77.24,80955.61,0.0,1.0,0.0,0.0]
[1778125938141,77.24,80958.43,0.0,1.0,0.0,0.0]
[1778125939646,77.24,80958.43,0.0,1.0,0.0,0.0]
[1778125939697,77.24,80958.43,0.0,1.0,0.0,0.0]
[1778125939721,77.24,80960.86,0.0,1.0,0.0,0.0]
[1778125940423,77.24,80960.86,0.0,1.0,0.0,0.0]
[1778125940450,77.24,80960.86,0.0,1.0,0.0,0.0]
[1778125940550,77.24,80961.27,0.0,1.0,0.0,0.0]
[1778125941164,77.24,80961.88,0.0,1.0,0.0,0.0]
[1778125942171,77.24,80966.23,0.0,1.0,0.0,0.0]
[1778125943643,77.24,80966.23,0.0,1.0,0.0,0.0]
[1778125943699,77.24,80966.23,0.0,1.0,0.0,0.0]
[1778125944185,77.24,80967.04,0.0,1.0,0.0,0.0]
[1778125946199,77.24,80965.37,0.0,1.0,0.0,0.0]
[1778125949221,77.24,80964.53,0.0,1.0,0.0,0.0]
[1778125950199,77.24,80964.53,0.0,1.0,0.0,0.0]
[1778125950228,77.24,80959.42,0.0,1.0,0.0,0.0]
[1778125951329,77.24,80959.42,0.0,1.0,0.0,0.0]
[1778125951450,77.24,80959.42,0.0,1.0,0.0,0.0]
[1778125951509,77.24,80956.43,0.0,1.0,0.0,0.0]
[1778125956270,77.24,80957.63,0.0,1.0,0.0,0.0]
[1778125958450,77.24,80957.52,0.0,1.0,0.0,0.0]
[1778125958700,77.24,80957.52,0.0,1.0,0.0,0.0]
[1778125958792,77.24,80957.59,0.0,1.0,0.0,0.0]
[1778125959628,77.24,80957.59,0.0,1.0,0.0,0.0]
[1778125959701,77.24,80957.59,0.0,1.0,0.0,0.0]
[1778125959729,77.24,80956.92,0.0,1.0,0.0,0.0]
[1778125963319,77.24,80958.07,0.0,1.0,0.0,0.0]
[1778125964326,77.24,80957.39,0.0,1.0,0.0,0.0]
[1778125968929,77.24,80957.45,0.0,1.0,0.0,0.0]
[1778125968950,77.24,80957.45,0.0,1.0,0.0,0.0]
[1778125969577,77.24,80958.17,0.0,1.0,0.0,0.0]
[1778125970702,77.24,80958.17,0.0,1.0,0.0,0.0]
[1778125970802,77.24,80957.19,0.0,1.0,0.0,0.0]
[1778125976432,77.24,80956.57,0.0,1.0,0.0,0.0]
[1778125976449,77.24,80956.57,0.0,1.0,0.0,0.0]
[1778125982452,77.24,80956.98,0.0,1.0,0.0,0.0]
[1778125983795,77.24,80956.98,0.0,1.0,0.0,0.0]
[1778125983951,77.24,80957.03,0.0,1.0,0.0,0.0]
[1778125984374,77.24,80957.03,0.0,1.0,0.0,0.0]
[1778125984451,77.24,80957.03,0.0,1.0,0.0,0.0]
[1778125984466,77.24,80956.85,0.0,1.0,0.0,0.0]
[1778125985473,77.24,80955.43,0.0,1.0,0.0,0.0]
[1778125987487,77.24,80954.48,0.0,1.0,0.0,0.0]
[1778125992522,77.24,80954.79,0.0,1.0,0.0,0.0]
[1778125997557,77.24,80954.76,0.0,1.0,0.0,0.0]
[1778125998349,77.24,80954.76,0.0,1.0,0.0,0.0]
[1778125998451,77.24,80954.76,0.0,1.0,0.0,0.0]
[1778126003599,77.24,80954.84,0.0,1.0,0.0,0.0]
[1778126004606,77.24,80951.29,0.0,1.0,0.0,0.0]
[1778126004992,77.24,80951.29,0.0,1.0,0.0,0.0]
[1778126005198,77.24,80951.29,0.0,1.0,0.0,0.0]
[1778126005614,77.24,80949.89,0.0,1.0,0.0,0.0]
[1778126006347,77.24,80949.89,0.0,1.0,0.0,0.0]
[1778126006450,77.24,80949.89,0.0,1.0,0.0,0.0]
[1778126006621,77.24,80949.62,0.0,1.0,0.0,0.0]
[1778126011249,77.24,80949.49,0.0,1.0,0.0,0.0]
[1778126011452,77.24,80949.49,0.0,1.0,0.0,0.0]
[1778126011656,77.24,80948.53,0.0,1.0,0.0,0.0]
[1778126014677,77.24,80947.62,0.0,1.0,0.0,0.0]
[1778126016691,77.24,80948.53,0.0,1.0,0.0,0.0]
[1778126020719,77.24,80949.92,0.0,1.0,0.0,0.0]
[1778126021304,77.24,80949.92,0.0,1.0,0.0,0.0]
[1778126021450,77.24,80949.92,0.0,1.0,0.0,0.0]
[1778126022453,77.24,80950.42,0.0,1.0,0.0,0.0]
[1778126022700,77.24,80950.42,0.0,1.0,0.0,0.0]
[1778126022800,77.24,80950.42,0.0,1.0,0.0,0.0]
[1778126028775,77.24,80952.1,0.0,1.0,0.0,0.0]
[1778126029319,77.24,80952.1,0.0,1.0,0.0,0.0]
[1778126029450,77.24,80952.1,0.0,1.0,0.0,0.0]
[1778126031796,77.24,80948.53,0.0,1.0,0.0,0.0]
[1778126036831,77.24,80948.43,0.0,1.0,0.0,0.0]
[1778126040875,77.24,80947.65,0.0,1.0,0.0,0.0]
[1778126040955,77.24,80947.65,0.0,1.0,0.0,0.0]
[1778126041434,77.24,80947.64,0.0,1.0,0.0,0.0]
[1778126041451,77.24,80947.64,0.0,1.0,0.0,0.0]
[1778126041549,77.24,80947.64,0.0,1.0,0.0,0.0]
[1778126046901,77.24,80947.8,0.0,1.0,0.0,0.0]
[1778126051936,77.24,80948.26,0.0,1.0,0.0,0.0]
[1778126056971,77.24,80950.06,0.0,1.0,0.0,0.0]
[1778126061086,77.24,80950.21,0.0,1.0,0.0,0.0]
[1778126061199,77.24,80950.21,0.0,1.0,0.0,0.0]
[1778126065954,77.24,80949.38,0.0,1.0,0.0,0.0]
[1778126066202,77.24,80948.89,0.0,1.0,0.0,0.0]
[1778126066236,77.24,80946.18,0.0,1.0,0.0,0.0]
[1778126067520,77.24,80946.18,0.0,1.0,0.0,0.0]
[1778126067700,77.24,80946.18,0.0,1.0,0.0,0.0]
[1778126067800,77.24,80944.76,0.0,1.0,0.0,0.0]
[1778126071069,77.24,80945.86,0.0,1.0,0.0,0.0]
[1778126076104,77.24,80945.96,0.0,1.0,0.0,0.0]
[1778126080079,77.24,80946.12,0.0,1.0,0.0,0.0]
[1778126080200,77.24,80946.12,0.0,1.0,0.0,0.0]
[1778126081139,77.24,80955.55,0.0,1.0,0.0,0.0]
[1778126082146,77.24,80956.72,0.0,1.0,0.0,0.0]
[1778126088720,77.24,80956.47,0.0,1.0,0.0,0.0]
[1778126088948,77.24,80956.47,0.0,1.0,0.0,0.0]
[1778126088809,77.24,80949.63,0.0,1.0,0.0,0.0]
[1778126089195,77.24,80942.12,0.0,1.0,0.0,0.0]
[1778126090800,77.24,80942.12,0.0,1.0,0.0,0.0]
[1778126090951,77.24,80942.12,0.0,1.0,0.0,0.0]
[1778126090958,77.24,80942.05,0.0,1.0,0.0,0.0]
[1778126098258,77.24,80940.19,0.0,1.0,0.0,0.0]
[1778126099401,77.24,80940.19,0.0,1.0,0.0,0.0]
[1778126099449,77.24,80940.19,0.0,1.0,0.0,0.0]
[1778126099549,77.24,80938.46,0.0,1.0,0.0,0.0]
[1778126100272,77.24,80937.24,0.0,1.0,0.0,0.0]
[1778126107097,77.24,80936.78,0.0,1.0,0.0,0.0]
[1778126107199,77.24,80936.78,0.0,1.0,0.0,0.0]
[1778126107321,77.24,80935.64,0.0,1.0,0.0,0.0]
[1778126108328,77.24,80932.11,0.0,1.0,0.0,0.0]
[1778126109335,77.24,80931.22,0.0,1.0,0.0,0.0]
[1778126110241,77.24,80931.22,0.0,1.0,0.0,0.0]
[1778126110451,77.24,80931.22,0.0,1.0,0.0,0.0]
[1778126110521,77.24,80931.36,0.0,1.0,0.0,0.0]
[1778126114370,77.24,80930.34,0.0,1.0,0.0,0.0]
[1778126119211,77.24,80929.96,0.0,1.0,0.0,0.0]
[1778126119447,77.24,80929.96,0.0,1.0,0.0,0.0]
[1778126121419,77.24,80931.56,0.0,1.0,0.0,0.0]
[1778126130300,77.24,80931.82,0.0,1.0,0.0,0.0]
[1778126130448,77.24,80931.82,0.0,1.0,0.0,0.0]
[1778126131489,77.24,80930.98,0.0,1.0,0.0,0.0]
[1778126133081,77.24,80931.23,0.0,1.0,0.0,0.0]
[1778126133202,77.24,80931.23,0.0,1.0,0.0,0.0]
[1778126133503,77.24,80931.28,0.0,1.0,0.0,0.0]
[1778126138538,77.24,80931.34,0.0,1.0,0.0,0.0]
[1778126141559,77.24,80928.26,0.0,1.0,0.0,0.0]
[1778126142566,77.24,80927.23,0.0,1.0,0.0,0.0]
[1778126147601,77.24,80927.12,0.0,1.0,0.0,0.0]
[1778126156664,77.24,80912.31,0.0,1.0,0.0,0.0]
[1778126157671,77.24,80900.24,0.0,1.0,0.0,0.0]
[1778126158678,77.24,80897.85,0.0,1.0,0.0,0.0]
[1778126159685,77.24,80883.09,0.0,1.0,0.0,0.0]
[1778126160692,77.24,80884.68,0.0,1.0,0.0,0.0]
[1778126164720,77.24,80885.64,0.0,1.0,0.0,0.0]
[1778126165727,77.24,80896.5,0.0,1.0,0.0,0.0]
[1778126166736,77.24,80896.76,0.0,1.0,0.0,0.0]
[1778126168006,77.24,80896.76,0.0,1.0,0.0,0.0]
[1778126167741,77.24,80903.65,0.0,1.0,0.0,0.0]
[1778126168957,77.24,80908.33,0.0,1.0,0.0,0.0]
[1778126169755,77.24,80915.5,0.0,1.0,0.0,0.0]
[1778126170699,77.24,80915.5,0.0,1.0,0.0,0.0]
[1778126173783,77.24,80917.34,0.0,1.0,0.0,0.0]
[1778126174790,77.24,80919.39,0.0,1.0,0.0,0.0]
[1778126175823,77.24,80919.39,0.0,1.0,0.0,0.0]
[1778126175916,77.24,80888.81,0.0,1.0,0.0,0.0]
[1778126176807,77.24,80863.69,0.0,1.0,0.0,0.0]
[1778126177814,77.24,80863.33,0.0,1.0,0.0,0.0]
[1778126179267,77.24,80863.09,0.0,1.0,0.0,0.0]
[1778126184863,77.24,80864.27,0.0,1.0,0.0,0.0]
[1778126185870,77.24,80861.91,0.0,1.0,0.0,0.0]
[1778126186877,77.24,80857.09,0.0,1.0,0.0,0.0]
[1778126187884,77.24,80859.01,0.0,1.0,0.0,0.0]
[1778126188657,77.24,80859.01,0.0,1.0,0.0,0.0]
[1778126188891,77.24,80863.78,0.0,1.0,0.0,0.0]
[1778126189898,77.24,80865.98,0.0,1.0,0.0,0.0]
[1778126191061,77.24,80865.98,0.0,1.0,0.0,0.0]
[1778126191203,77.24,80865.96,0.0,1.0,0.0,0.0]
[1778126191912,77.24,80867.0,0.0,1.0,0.0,0.0]
[1778126193926,77.24,80868.09,0.0,1.0,0.0,0.0]
[1778126194933,77.24,80869.08,0.0,1.0,0.0,0.0]
[1778126195940,77.24,80872.59,0.0,1.0,0.0,0.0]
[1778126197954,77.24,80873.73,0.0,1.0,0.0,0.0]
[1778126198854,77.24,80873.73,0.0,1.0,0.0,0.0]
[1778126198947,77.24,80873.73,0.0,1.0,0.0,0.0]
[1778126199968,77.24,80875.97,0.0,1.0,0.0,0.0]
[1778126205007,77.24,80876.94,0.0,1.0,0.0,0.0]
[1778126206010,77.24,80877.82,0.0,1.0,0.0,0.0]
[1778126206957,77.24,80877.82,0.0,1.0,0.0,0.0]
[1778126207017,77.24,80878.15,0.0,1.0,0.0,0.0]
[1778126207202,77.24,80878.15,0.0,1.0,0.0,0.0]
[1778126209031,77.24,80874.87,0.0,1.0,0.0,0.0]
[1778126210038,77.24,80871.82,0.0,1.0,0.0,0.0]
[1778126216080,77.24,80871.29,0.0,1.0,0.0,0.0]
[1778126221115,77.24,80870.71,0.0,1.0,0.0,0.0]
[1778126226151,77.24,80872.0,0.0,1.0,0.0,0.0]
[1778126231186,77.24,80872.12,0.0,1.0,0.0,0.0]
[1778126232193,77.24,80873.97,0.0,1.0,0.0,0.0]
[1778126233200,77.24,80876.31,0.0,1.0,0.0,0.0]
[1778126234207,77.24,80878.13,0.0,1.0,0.0,0.0]
[1778126236221,77.24,80881.68,0.0,1.0,0.0,0.0]
[1778126237228,77.24,80883.17,0.0,1.0,0.0,0.0]
[1778126240249,77.24,80884.18,0.0,1.0,0.0,0.0]
[1778126245284,77.24,80883.92,0.0,1.0,0.0,0.0]
[1778126248305,77.24,80877.36,0.0,1.0,0.0,0.0]
[1778126249312,77.24,80873.96,0.0,1.0,0.0,0.0]
[1778126252102,77.24,80874.0,0.0,1.0,0.0,0.0]
[1778126252157,77.24,80874.0,0.0,1.0,0.0,0.0]
[1778126252334,77.24,80862.6,0.0,1.0,0.0,0.0]
[1778126253340,77.24,80850.53,0.0,1.0,0.0,0.0]
[1778126254347,77.24,80851.49,0.0,1.0,0.0,0.0]
[1778126255820,77.24,80851.49,0.0,1.0,0.0,0.0]
[1778126257368,77.24,80849.9,0.0,1.0,0.0,0.0]
[1778126261952,77.24,80849.71,0.0,1.0,0.0,0.0]
[1778126267438,77.24,80850.23,0.0,1.0,0.0,0.0]
[1778126273326,77.24,80849.78,0.0,1.0,0.0,0.0]
[1778126273453,77.24,80849.78,0.0,1.0,0.0,0.0]
[1778126273686,77.24,80849.81,0.0,1.0,0.0,0.0]
[1778126277300,77.24,80849.85,0.0,1.0,0.0,0.0]
[1778126279947,77.24,80850.05,0.0,1.0,0.0,0.0]
[1778126285564,77.24,80849.29,0.0,1.0,0.0,0.0]
[1778126287578,77.24,80855.22,0.0,1.0,0.0,0.0]
[1778126288585,77.24,80859.56,0.0,1.0,0.0,0.0]
[1778126289979,77.24,80859.56,0.0,1.0,0.0,0.0]
[1778126290202,77.24,80859.56,0.0,1.0,0.0,0.0]
[1778126290021,77.24,80863.85,0.0,1.0,0.0,0.0]
[1778126290599,77.24,80864.98,0.0,1.0,0.0,0.0]
[1778126292642,77.24,80865.28,0.0,1.0,0.0,0.0]
[1778126292701,77.24,80865.28,0.0,1.0,0.0,0.0]
[1778126295634,77.24,80867.45,0.0,1.0,0.0,0.0]
[1778126299662,77.24,80868.67,0.0,1.0,0.0,0.0]
[1778126302526,77.24,80868.94,0.0,1.0,0.0,0.0]
[1778126302699,77.24,80868.94,0.0,1.0,0.0,0.0]
[1778126302766,77.24,80869.24,0.0,1.0,0.0,0.0]
[1778126304258,77.24,80869.24,0.0,1.0,0.0,0.0]
[1778126304449,77.24,80869.24,0.0,1.0,0.0,0.0]
[1778126310740,77.24,80871.23,0.0,1.0,0.0,0.0]
[1778126311747,77.24,80875.99,0.0,1.0,0.0,0.0]
[1778126314624,77.24,80876.73,0.0,1.0,0.0,0.0]
[1778126314704,77.24,80876.73,0.0,1.0,0.0,0.0]
[1778126314768,77.24,80876.64,0.0,1.0,0.0,0.0]
[1778126315558,77.24,80876.64,0.0,1.0,0.0,0.0]
[1778126315700,77.24,80876.64,0.0,1.0,0.0,0.0]
[1778126318796,77.24,80878.63,0.0,1.0,0.0,0.0]
[1778126321806,77.24,80878.81,0.0,1.0,0.0,0.0]
[1778126321953,77.24,80878.81,0.0,1.0,0.0,0.0]
[1778126322053,77.24,80877.88,0.0,1.0,0.0,0.0]
[1778126323229,77.24,80877.88,0.0,1.0,0.0,0.0]
[1778126323447,77.24,80877.94,0.0,1.0,0.0,0.0]
[1778126330880,77.24,80878.15,0.0,1.0,0.0,0.0]
[1778126331887,77.24,80879.42,0.0,1.0,0.0,0.0]
[1778126332894,77.24,80880.71,0.0,1.0,0.0,0.0]
[1778126335915,77.24,80874.5,0.0,1.0,0.0,0.0]
[1778126336428,77.24,80874.5,0.0,1.0,0.0,0.0]
[1778126336452,77.24,80874.5,0.0,1.0,0.0,0.0]
[1778126336922,77.24,80874.36,0.0,1.0,0.0,0.0]
[1778126337662,77.24,80874.36,0.0,1.0,0.0,0.0]
[1778126337701,77.24,80874.36,0.0,1.0,0.0,0.0]
[1778126339943,77.24,80876.1,0.0,1.0,0.0,0.0]
[1778126341957,77.24,80877.26,0.0,1.0,0.0,0.0]
[1778126342964,77.24,80878.29,0.0,1.0,0.0,0.0]
[1778126343691,77.24,80878.29,0.0,1.0,0.0,0.0]
[1778126343955,77.24,80878.29,0.0,1.0,0.0,0.0]
[1778126343971,77.24,80879.84,0.0,1.0,0.0,0.0]
[1778126345997,77.24,80879.93,0.0,1.0,0.0,0.0]
[1778126346199,77.24,80879.93,0.0,1.0,0.0,0.0]
[1778126349010,77.24,80878.45,0.0,1.0,0.0,0.0]
[1778126351144,77.24,80879.21,0.0,1.0,0.0,0.0]
[1778126351199,77.24,80879.21,0.0,1.0,0.0,0.0]
[1778126351167,77.24,80875.82,0.0,1.0,0.0,0.0]
[1778126351621,77.24,80875.82,0.0,1.0,0.0,0.0]
[1778126352031,77.24,80854.64,0.0,1.0,0.0,0.0]
[1778126353038,77.24,80844.64,0.0,1.0,0.0,0.0]
[1778126354045,77.24,80843.93,0.0,1.0,0.0,0.0]
[1778126355435,77.24,80843.72,0.0,1.0,0.0,0.0]
[1778126356068,77.24,80833.67,0.0,1.0,0.0,0.0]
[1778126357075,77.24,80833.25,0.0,1.0,0.0,0.0]
[1778126358082,77.24,80831.07,0.0,1.0,0.0,0.0]
[1778126363117,77.24,80830.2,0.0,1.0,0.0,0.0]
[1778126367275,77.24,80830.89,0.0,1.0,0.0,0.0]
[1778126367452,77.24,80830.9,0.0,1.0,0.0,0.0]
[1778126368237,77.24,80830.9,0.0,1.0,0.0,0.0]
[1778126368152,77.24,80830.97,0.0,1.0,0.0,0.0]
[1778126368449,77.24,80830.97,0.0,1.0,0.0,0.0]
[1778126371173,77.24,80831.68,0.0,1.0,0.0,0.0]
[1778126376208,77.24,80831.32,0.0,1.0,0.0,0.0]
[1778126381243,77.24,80832.42,0.0,1.0,0.0,0.0]
[1778126383518,77.24,80832.86,0.0,1.0,0.0,0.0]
[1778126383702,77.24,80832.86,0.0,1.0,0.0,0.0]
[1778126384264,77.24,80832.29,0.0,1.0,0.0,0.0]
[1778126385061,77.24,80832.29,0.0,1.0,0.0,0.0]
[1778126385201,77.24,80832.29,0.0,1.0,0.0,0.0]
[1778126385271,77.24,80831.49,0.0,1.0,0.0,0.0]
[1778126387285,77.24,80832.5,0.0,1.0,0.0,0.0]
[1778126392320,77.24,80833.0,0.0,1.0,0.0,0.0]
[1778126393327,77.24,80834.56,0.0,1.0,0.0,0.0]
[1778126394334,77.24,80835.97,0.0,1.0,0.0,0.0]
[1778126395584,77.24,80835.97,0.0,1.0,0.0,0.0]
[1778126395704,77.24,80835.97,0.0,1.0,0.0,0.0]
[1778126395786,77.24,80835.71,0.0,1.0,0.0,0.0]
[1778126396676,77.24,80835.71,0.0,1.0,0.0,0.0]
[1778126396700,77.24,80835.71,0.0,1.0,0.0,0.0]
[1778126400376,77.24,80839.15,0.0,1.0,0.0,0.0]
[1778126401383,77.24,80837.9,0.0,1.0,0.0,0.0]
[1778126402391,77.24,80836.31,0.0,1.0,0.0,0.0]
[1778126404464,77.24,80836.11,0.0,1.0,0.0,0.0]
[1778126404703,77.24,80836.11,0.0,1.0,0.0,0.0]
[1778126404747,77.24,80836.55,0.0,1.0,0.0,0.0]
[1778126405381,77.24,80836.55,0.0,1.0,0.0,0.0]
[1778126405450,77.24,80836.55,0.0,1.0,0.0,0.0]
[1778126408432,77.24,80835.31,0.0,1.0,0.0,0.0]
[1778126411453,77.24,80834.36,0.0,1.0,0.0,0.0]
[1778126417496,77.24,80832.03,0.0,1.0,0.0,0.0]
[1778126420282,77.24,80832.04,0.0,1.0,0.0,0.0]
[1778126420299,77.24,80832.58,0.0,1.0,0.0,0.0]
[1778126420451,77.24,80832.58,0.0,1.0,0.0,0.0]
[1778126421246,77.24,80832.58,0.0,1.0,0.0,0.0]
[1778126421280,77.24,80832.55,0.0,1.0,0.0,0.0]
[1778126421454,77.24,80832.55,0.0,1.0,0.0,0.0]
[1778126426559,77.24,80832.11,0.0,1.0,0.0,0.0]
[1778126431594,77.24,80832.23,0.0,1.0,0.0,0.0]
[1778126434326,77.24,80832.29,0.0,1.0,0.0,0.0]
[1778126434451,77.24,80832.07,0.0,1.0,0.0,0.0]
[1778126440657,77.24,80833.44,0.0,1.0,0.0,0.0]
[1778126441664,77.24,80834.96,0.0,1.0,0.0,0.0]
[1778126443540,77.24,80835.0,0.0,1.0,0.0,0.0]
[1778126443702,77.24,80835.0,0.0,1.0,0.0,0.0]
[1778126443777,77.24,80835.0,0.0,1.0,0.0,0.0]
[1778126444821,77.24,80835.0,0.0,1.0,0.0,0.0]
[1778126444951,77.24,80835.0,0.0,1.0,0.0,0.0]
[1778126445692,77.24,80837.06,0.0,1.0,0.0,0.0]
[1778126446699,77.24,80838.77,0.0,1.0,0.0,0.0]
[1778126448713,77.24,80837.97,0.0,1.0,0.0,0.0]
[1778126454755,77.24,80839.17,0.0,1.0,0.0,0.0]
[1778126456179,77.24,80839.17,0.0,1.0,0.0,0.0]
[1778126456202,77.24,80839.17,0.0,1.0,0.0,0.0]
[1778126456219,77.24,80839.31,0.0,1.0,0.0,0.0]
[1778126458325,77.24,80839.7,0.0,1.0,0.0,0.0]
[1778126458451,77.24,80839.74,0.0,1.0,0.0,0.0]
[1778126459790,77.24,80844.21,0.0,1.0,0.0,0.0]
[1778126460797,77.24,80847.56,0.0,1.0,0.0,0.0]
[1778126465789,77.24,80847.92,0.0,1.0,0.0,0.0]
[1778126465948,77.24,80847.92,0.0,1.0,0.0,0.0]
[1778126466048,77.24,80847.89,0.0,1.0,0.0,0.0]
[1778126466839,77.24,80846.9,0.0,1.0,0.0,0.0]
[1778126467849,77.24,80848.88,0.0,1.0,0.0,0.0]
[1778126468856,77.24,80850.65,0.0,1.0,0.0,0.0]
[1778126473238,77.24,80850.35,0.0,1.0,0.0,0.0]
[1778126473449,77.24,80850.54,0.0,1.0,0.0,0.0]
[1778126476912,77.24,80851.6,0.0,1.0,0.0,0.0]
[1778126481947,77.24,80850.76,0.0,1.0,0.0,0.0]
[1778126484799,77.24,80851.27,0.0,1.0,0.0,0.0]
[1778126484953,77.24,80851.27,0.0,1.0,0.0,0.0]
[1778126484968,77.24,80852.6,0.0,1.0,0.0,0.0]
[1778126485960,77.24,80852.6,0.0,1.0,0.0,0.0]
[1778126486205,77.24,80852.6,0.0,1.0,0.0,0.0]
[1778126492017,77.24,80852.9,0.0,1.0,0.0,0.0]
[1778126494031,77.24,80851.98,0.0,1.0,0.0,0.0]
[1778126495038,77.24,80857.18,0.0,1.0,0.0,0.0]
[1778126496045,77.24,80859.42,0.0,1.0,0.0,0.0]
[1778126496634,77.24,80859.42,0.0,1.0,0.0,0.0]
[1778126496699,77.24,80859.42,0.0,1.0,0.0,0.0]
[1778126497052,77.24,80860.07,0.0,1.0,0.0,0.0]
[1778126497914,77.24,80860.07,0.0,1.0,0.0,0.0]
[1778126497953,77.24,80860.07,0.0,1.0,0.0,0.0]
[1778126499066,77.24,80861.88,0.0,1.0,0.0,0.0]
[1778126502087,77.24,80862.65,0.0,1.0,0.0,0.0]
[1778126502450,77.24,80862.65,0.0,1.0,0.0,0.0]
[1778126502700,77.24,80862.65,0.0,1.0,0.0,0.0]
[1778126503144,77.24,80862.65,0.0,1.0,0.0,0.0]
[1778126503205,77.24,80862.65,0.0,1.0,0.0,0.0]
[1778126503305,77.24,80862.47,0.0,1.0,0.0,0.0]
[1778126505108,77.24,80860.93,0.0,1.0,0.0,0.0]
[1778126506115,77.24,80859.4,0.0,1.0,0.0,0.0]
[1778126511150,77.24,80860.96,0.0,1.0,0.0,0.0]
[1778126512375,77.24,80860.96,0.0,1.0,0.0,0.0]
[1778126512387,77.24,80859.31,0.0,1.0,0.0,0.0]
[1778126512449,77.24,80859.31,0.0,1.0,0.0,0.0]
[1778126513164,77.24,80859.49,0.0,1.0,0.0,0.0]
[1778126513510,77.24,80859.49,0.0,1.0,0.0,0.0]
[1778126513699,77.24,80859.49,0.0,1.0,0.0,0.0]
[1778126515178,77.24,80857.15,0.0,1.0,0.0,0.0]
[1778126516185,77.24,80855.82,0.0,1.0,0.0,0.0]
[1778126516738,77.24,80855.82,0.0,1.0,0.0,0.0]
[1778126516949,77.24,80855.82,0.0,1.0,0.0,0.0]
[1778126517192,77.24,80856.14,0.0,1.0,0.0,0.0]
[1778126518059,77.24,80856.14,0.0,1.0,0.0,0.0]
[1778126518200,77.24,80856.14,0.0,1.0,0.0,0.0]
[1778126520213,77.24,80857.79,0.0,1.0,0.0,0.0]
[1778126521220,77.24,80858.46,0.0,1.0,0.0,0.0]
[1778126523234,77.24,80866.29,0.0,1.0,0.0,0.0]
[1778126524241,77.24,80855.65,0.0,1.0,0.0,0.0]
[1778126525335,77.24,80855.65,0.0,1.0,0.0,0.0]
[1778126525355,77.24,80850.82,0.0,1.0,0.0,0.0]
[1778126526256,77.24,80851.71,0.0,1.0,0.0,0.0]
[1778126526826,77.24,80851.71,0.0,1.0,0.0,0.0]
[1778126527953,77.24,80851.6,0.0,1.0,0.0,0.0]
[1778126528270,77.24,80851.57,0.0,1.0,0.0,0.0]
[1778126530284,77.24,80852.24,0.0,1.0,0.0,0.0]
[1778126534312,77.24,80853.48,0.0,1.0,0.0,0.0]
[1778126535061,77.24,80853.48,0.0,1.0,0.0,0.0]
[1778126535203,77.24,80853.48,0.0,1.0,0.0,0.0]
[1778126535319,77.24,80853.74,0.0,1.0,0.0,0.0]
[1778126536326,77.24,80855.88,0.0,1.0,0.0,0.0]
[1778126536997,77.24,80855.88,0.0,1.0,0.0,0.0]
[1778126537199,77.24,80855.88,0.0,1.0,0.0,0.0]
[1778126537333,77.24,80857.5,0.0,1.0,0.0,0.0]
[1778126539347,77.24,80856.08,0.0,1.0,0.0,0.0]
[1778126540354,77.24,80853.16,0.0,1.0,0.0,0.0]
[1778126540622,77.24,80853.16,0.0,1.0,0.0,0.0]
[1778126542682,77.24,80853.2,0.0,1.0,0.0,0.0]
[1778126542965,77.24,80853.2,0.0,1.0,0.0,0.0]
[1778126543198,77.24,80853.2,0.0,1.0,0.0,0.0]
[1778126543386,77.24,80846.05,0.0,1.0,0.0,0.0]
[1778126544393,77.24,80843.63,0.0,1.0,0.0,0.0]
[1778126548421,77.24,80849.09,0.0,1.0,0.0,0.0]
[1778126549428,77.24,80850.99,0.0,1.0,0.0,0.0]
[1778126550550,77.24,80850.98,0.0,1.0,0.0,0.0]
[1778126550703,77.24,80850.98,0.0,1.0,0.0,0.0]
[1778126551442,77.24,80850.79,0.0,1.0,0.0,0.0]
[1778126554463,77.24,80852.04,0.0,1.0,0.0,0.0]
[1778126555470,77.24,80854.8,0.0,1.0,0.0,0.0]
[1778126555991,77.24,80854.8,0.0,1.0,0.0,0.0]
[1778126556201,77.24,80854.8,0.0,1.0,0.0,0.0]
[1778126556477,77.24,80856.14,0.0,1.0,0.0,0.0]
[1778126557484,77.24,80857.13,0.0,1.0,0.0,0.0]
[1778126557493,77.24,80857.13,0.0,1.0,0.0,0.0]
[1778126557701,77.24,80857.13,0.0,1.0,0.0,0.0]
[1778126563527,77.24,80857.1,0.0,1.0,0.0,0.0]
[1778126565541,77.24,80857.64,0.0,1.0,0.0,0.0]
[1778126566839,77.24,80857.64,0.0,1.0,0.0,0.0]
[1778126566950,77.24,80857.64,0.0,1.0,0.0,0.0]
[1778126567098,77.24,80856.53,0.0,1.0,0.0,0.0]
[1778126567555,77.24,80855.55,0.0,1.0,0.0,0.0]
[1778126568653,77.24,80855.55,0.0,1.0,0.0,0.0]
[1778126568700,77.24,80855.55,0.0,1.0,0.0,0.0]
[1778126568781,77.24,80854.92,0.0,1.0,0.0,0.0]
[1778126569569,77.24,80856.06,0.0,1.0,0.0,0.0]
[1778126570576,77.24,80856.72,0.0,1.0,0.0,0.0]
[1778126575611,77.24,80856.94,0.0,1.0,0.0,0.0]
[1778126580646,77.24,80857.12,0.0,1.0,0.0,0.0]
[1778126581653,77.24,80856.48,0.0,1.0,0.0,0.0]
[1778126582660,77.24,80854.75,0.0,1.0,0.0,0.0]
[1778126584996,77.24,80854.67,0.0,1.0,0.0,0.0]
[1778126585199,77.24,80854.67,0.0,1.0,0.0,0.0]
[1778126585301,77.24,80853.83,0.0,1.0,0.0,0.0]
[1778126585681,77.24,80852.12,0.0,1.0,0.0,0.0]
[1778126586699,77.24,80852.12,0.0,1.0,0.0,0.0]
[1778126586954,77.24,80852.12,0.0,1.0,0.0,0.0]
[1778126587047,77.24,80850.94,0.0,1.0,0.0,0.0]
[1778126592730,77.24,80848.9,0.0,1.0,0.0,0.0]
[1778126596819,77.24,80848.71,0.0,1.0,0.0,0.0]
[1778126596949,77.24,80848.71,0.0,1.0,0.0,0.0]
[1778126597050,77.24,80850.97,0.0,1.0,0.0,0.0]
[1778126598472,77.24,80850.97,0.0,1.0,0.0,0.0]
[1778126597765,77.24,80853.74,0.0,1.0,0.0,0.0]
[1778126598701,77.24,80853.74,0.0,1.0,0.0,0.0]
[1778126598772,77.24,80853.11,0.0,1.0,0.0,0.0]
[1778126599779,77.24,80853.63,0.0,1.0,0.0,0.0]
[1778126600786,77.24,80854.34,0.0,1.0,0.0,0.0]
[1778126603354,77.24,80854.08,0.0,1.0,0.0,0.0]
[1778126603449,77.24,80854.08,0.0,1.0,0.0,0.0]
[1778126603532,77.24,80853.85,0.0,1.0,0.0,0.0]
[1778126604401,77.24,80853.85,0.0,1.0,0.0,0.0]
[1778126604449,77.24,80853.85,0.0,1.0,0.0,0.0]
[1778126606828,77.24,80851.71,0.0,1.0,0.0,0.0]
[1778126608475,77.24,80851.71,0.0,1.0,0.0,0.0]
[1778126608481,77.24,80849.06,0.0,1.0,0.0,0.0]
[1778126608704,77.24,80849.06,0.0,1.0,0.0,0.0]
[1778126609310,77.24,80849.06,0.0,1.0,0.0,0.0]
[1778126609449,77.24,80849.06,0.0,1.0,0.0,0.0]
[1778126609466,77.24,80848.88,0.0,1.0,0.0,0.0]
[1778126609849,77.24,80843.88,0.0,1.0,0.0,0.0]
[1778126610856,77.24,80837.39,0.0,1.0,0.0,0.0]
[1778126612168,77.24,80837.39,0.0,1.0,0.0,0.0]
[1778126612200,77.24,80837.39,0.0,1.0,0.0,0.0]
[1778126612267,77.24,80836.08,0.0,1.0,0.0,0.0]
[1778126613877,77.24,80836.85,0.0,1.0,0.0,0.0]
[1778126614884,77.24,80837.44,0.0,1.0,0.0,0.0]
[1778126615603,77.24,80837.44,0.0,1.0,0.0,0.0]
[1778126615698,77.24,80837.44,0.0,1.0,0.0,0.0]
[1778126615892,77.24,80848.77,0.0,1.0,0.0,0.0]
[1778126616901,77.24,80854.57,0.0,1.0,0.0,0.0]
[1778126617714,77.24,80854.57,0.0,1.0,0.0,0.0]
[1778126617951,77.24,80854.57,0.0,1.0,0.0,0.0]
[1778126620295,77.24,80854.72,0.0,1.0,0.0,0.0]
[1778126620305,77.24,80858.53,0.0,1.0,0.0,0.0]
[1778126620928,77.24,80863.81,0.0,1.0,0.0,0.0]
[1778126622401,77.24,80863.81,0.0,1.0,0.0,0.0]
[1778126622452,77.24,80863.81,0.0,1.0,0.0,0.0]
[1778126622502,77.24,80863.34,0.0,1.0,0.0,0.0]
[1778126623949,77.24,80865.39,0.0,1.0,0.0,0.0]
[1778126625965,77.24,80855.44,0.0,1.0,0.0,0.0]
[1778126626972,77.24,80849.93,0.0,1.0,0.0,0.0]
[1778126627936,77.24,80849.93,0.0,1.0,0.0,0.0]
[1778126627950,77.24,80849.93,0.0,1.0,0.0,0.0]
[1778126627979,77.24,80851.21,0.0,1.0,0.0,0.0]
[1778126632008,77.24,80854.24,0.0,1.0,0.0,0.0]
[1778126633014,77.24,80855.17,0.0,1.0,0.0,0.0]
[1778126634055,77.24,80855.17,0.0,1.0,0.0,0.0]
[1778126634203,77.24,80855.17,0.0,1.0,0.0,0.0]
[1778126634219,77.24,80855.74,0.0,1.0,0.0,0.0]
[1778126635028,77.24,80855.36,0.0,1.0,0.0,0.0]
[1778126636035,77.24,80855.91,0.0,1.0,0.0,0.0]
[1778126637042,77.24,80856.27,0.0,1.0,0.0,0.0]
[1778126638049,77.24,80859.38,0.0,1.0,0.0,0.0]
[1778126639056,77.24,80859.86,0.0,1.0,0.0,0.0]
[1778126640367,77.24,80859.86,0.0,1.0,0.0,0.0]
[1778126640455,77.24,80859.86,0.0,1.0,0.0,0.0]
[1778126640467,77.24,80861.31,0.0,1.0,0.0,0.0]
[1778126642077,77.24,80860.69,0.0,1.0,0.0,0.0]
[1778126643084,77.24,80861.64,0.0,1.0,0.0,0.0]
[1778126645173,77.24,80860.03,0.0,1.0,0.0,0.0]
[1778126646105,77.24,80856.55,0.0,1.0,0.0,0.0]
[1778126647347,77.24,80856.55,0.0,1.0,0.0,0.0]
[1778126647450,77.24,80856.55,0.0,1.0,0.0,0.0]
[1778126647549,77.24,80854.53,0.0,1.0,0.0,0.0]
[1778126648119,77.24,80853.46,0.0,1.0,0.0,0.0]
[1778126649126,77.24,80854.81,0.0,1.0,0.0,0.0]
[1778126650133,77.24,80853.49,0.0,1.0,0.0,0.0]
[1778126651140,77.24,80852.89,0.0,1.0,0.0,0.0]
[1778126654043,77.24,80852.78,0.0,1.0,0.0,0.0]
[1778126654201,77.24,80852.78,0.0,1.0,0.0,0.0]
[1778126655168,77.24,80854.99,0.0,1.0,0.0,0.0]
[1778126656175,77.24,80851.76,0.0,1.0,0.0,0.0]
[1778126657182,77.24,80850.25,0.0,1.0,0.0,0.0]
[1778126659731,77.24,80850.3,0.0,1.0,0.0,0.0]
[1778126659955,77.24,80850.3,0.0,1.0,0.0,0.0]
[1778126665242,77.24,80849.86,0.0,1.0,0.0,0.0]
[1778126670277,77.24,80849.72,0.0,1.0,0.0,0.0]
[1778126671284,77.24,80848.22,0.0,1.0,0.0,0.0]
[1778126671622,77.24,80848.22,0.0,1.0,0.0,0.0]
[1778126671699,77.24,80848.22,0.0,1.0,0.0,0.0]
[1778126672291,77.24,80845.95,0.0,1.0,0.0,0.0]
[1778126673298,77.24,80843.74,0.0,1.0,0.0,0.0]
[1778126675313,77.24,80842.21,0.0,1.0,0.0,0.0]
[1778126675850,77.24,80842.21,0.0,1.0,0.0,0.0]
[1778126675951,77.24,80842.21,0.0,1.0,0.0,0.0]
[1778126676319,77.24,80840.37,0.0,1.0,0.0,0.0]
[1778126677326,77.24,80841.32,0.0,1.0,0.0,0.0]
[1778126678334,77.24,80840.88,0.0,1.0,0.0,0.0]
[1778126679341,77.24,80841.28,0.0,1.0,0.0,0.0]
[1778126682362,77.24,80839.41,0.0,1.0,0.0,0.0]
[1778126683369,77.24,80837.14,0.0,1.0,0.0,0.0]
[1778126683904,77.24,80837.14,0.0,1.0,0.0,0.0]
[1778126683950,77.24,80837.14,0.0,1.0,0.0,0.0]
[1778126685387,77.24,80837.93,0.0,1.0,0.0,0.0]
[1778126690421,77.24,80837.67,0.0,1.0,0.0,0.0]
[1778126691428,77.24,80837.27,0.0,1.0,0.0,0.0]
[1778126694449,77.24,80838.09,0.0,1.0,0.0,0.0]
[1778126695309,77.24,80838.09,0.0,1.0,0.0,0.0]
[1778126695449,77.24,80838.09,0.0,1.0,0.0,0.0]
[1778126695456,77.24,80837.61,0.0,1.0,0.0,0.0]
[1778126696463,77.24,80836.42,0.0,1.0,0.0,0.0]
[1778126697470,77.24,80833.84,0.0,1.0,0.0,0.0]
[1778126698477,77.24,80828.08,0.0,1.0,0.0,0.0]
[1778126698739,77.24,80828.08,0.0,1.0,0.0,0.0]
[1778126698951,77.24,80828.08,0.0,1.0,0.0,0.0]
[1778126699471,77.24,80828.08,0.0,1.0,0.0,0.0]
[1778126699484,77.24,80819.81,0.0,1.0,0.0,0.0]
[1778126700491,77.24,80817.63,0.0,1.0,0.0,0.0]
[1778126701498,77.24,80816.75,0.0,1.0,0.0,0.0]
[1778126702505,77.24,80817.27,0.0,1.0,0.0,0.0]
[1778126703245,77.24,80817.27,0.0,1.0,0.0,0.0]
[1778126703512,77.24,80818.29,0.0,1.0,0.0,0.0]
[1778126705526,77.24,80817.95,0.0,1.0,0.0,0.0]
[1778126707540,77.24,80821.9,0.0,1.0,0.0,0.0]
[1778126708547,77.24,80829.03,0.0,1.0,0.0,0.0]
[1778126709554,77.24,80827.51,0.0,1.0,0.0,0.0]
[1778126710561,77.24,80823.72,0.0,1.0,0.0,0.0]
[1778126711568,77.24,80819.91,0.0,1.0,0.0,0.0]
[1778126713049,77.24,80819.66,0.0,1.0,0.0,0.0]
[1778126713202,77.24,80819.66,0.0,1.0,0.0,0.0]
[1778126713582,77.24,80819.26,0.0,1.0,0.0,0.0]
[1778126714589,77.24,80818.14,0.0,1.0,0.0,0.0]
[1778126715596,77.24,80817.36,0.0,1.0,0.0,0.0]
[1778126716603,77.24,80813.28,0.0,1.0,0.0,0.0]
[1778126717269,77.24,80813.28,0.0,1.0,0.0,0.0]
[1778126717452,77.24,80813.28,0.0,1.0,0.0,0.0]
[1778126717610,77.24,80811.88,0.0,1.0,0.0,0.0]
[1778126718617,77.24,80814.04,0.0,1.0,0.0,0.0]
[1778126722645,77.24,80810.99,0.0,1.0,0.0,0.0]
[1778126723209,77.24,80810.99,0.0,1.0,0.0,0.0]
[1778126723652,77.24,80807.82,0.0,1.0,0.0,0.0]
[1778126724699,77.24,80807.82,0.0,1.0,0.0,0.0]
[1778126724951,77.24,80807.82,0.0,1.0,0.0,0.0]
[1778126724984,77.24,80806.74,0.0,1.0,0.0,0.0]
[1778126726675,77.24,80807.41,0.0,1.0,0.0,0.0]
[1778126727682,77.24,80805.9,0.0,1.0,0.0,0.0]
[1778126731711,77.24,80805.74,0.0,1.0,0.0,0.0]
[1778126732718,77.24,80806.28,0.0,1.0,0.0,0.0]
[1778126733725,77.24,80805.32,0.0,1.0,0.0,0.0]
[1778126735092,77.24,80805.32,0.0,1.0,0.0,0.0]
[1778126735202,77.24,80805.32,0.0,1.0,0.0,0.0]
[1778126735301,77.24,80806.66,0.0,1.0,0.0,0.0]
[1778126735739,77.24,80808.13,0.0,1.0,0.0,0.0]
[1778126736746,77.24,80805.8,0.0,1.0,0.0,0.0]
[1778126737753,77.24,80806.66,0.0,1.0,0.0,0.0]
[1778126738760,77.24,80805.84,0.0,1.0,0.0,0.0]
[1778126739767,77.24,80805.16,0.0,1.0,0.0,0.0]
[1778126741588,77.24,80805.16,0.0,1.0,0.0,0.0]
[1778126741699,77.24,80805.04,0.0,1.0,0.0,0.0]
[1778126741781,77.24,80804.69,0.0,1.0,0.0,0.0]
[1778126742788,77.24,80803.09,0.0,1.0,0.0,0.0]
[1778126743795,77.24,80800.34,0.0,1.0,0.0,0.0]
[1778126745634,77.24,80800.34,0.0,1.0,0.0,0.0]
[1778126745636,77.24,80799.5,0.0,1.0,0.0,0.0]
[1778126745699,77.24,80799.5,0.0,1.0,0.0,0.0]
[1778126745809,77.24,80798.16,0.0,1.0,0.0,0.0]
[1778126746816,77.24,80797.44,0.0,1.0,0.0,0.0]
[1778126751851,77.24,80796.95,0.0,1.0,0.0,0.0]
[1778126752858,77.24,80791.91,0.0,1.0,0.0,0.0]
[1778126753865,77.24,80782.39,0.0,1.0,0.0,0.0]
[1778126754872,77.24,80784.87,0.0,1.0,0.0,0.0]
[1778126755879,77.24,80788.62,0.0,1.0,0.0,0.0]
[1778126756754,77.24,80788.62,0.0,1.0,0.0,0.0]
[1778126756951,77.24,80788.62,0.0,1.0,0.0,0.0]
[1778126757893,77.24,80789.81,0.0,1.0,0.0,0.0]
[1778126760916,77.24,80791.44,0.0,1.0,0.0,0.0]
[1778126762311,77.24,80791.44,0.0,1.0,0.0,0.0]
[1778126762450,77.24,80791.44,0.0,1.0,0.0,0.0]
[1778126762486,77.24,80795.36,0.0,1.0,0.0,0.0]
[1778126762930,77.24,80797.64,0.0,1.0,0.0,0.0]
[1778126763937,77.24,80800.59,0.0,1.0,0.0,0.0]
[1778126764944,77.24,80802.24,0.0,1.0,0.0,0.0]
[1778126768125,77.24,80802.18,0.0,1.0,0.0,0.0]
[1778126768199,77.24,80802.18,0.0,1.0,0.0,0.0]
[1778126768289,77.24,80803.51,0.0,1.0,0.0,0.0]
[1778126768973,77.24,80804.01,0.0,1.0,0.0,0.0]
[1778126770986,77.24,80805.23,0.0,1.0,0.0,0.0]
[1778126773000,77.24,80804.73,0.0,1.0,0.0,0.0]
[1778126774007,77.24,80805.1,0.0,1.0,0.0,0.0]
[1778126776888,77.24,80804.87,0.0,1.0,0.0,0.0]
[1778126776949,77.24,80804.87,0.0,1.0,0.0,0.0]
[1778126777028,77.24,80805.85,0.0,1.0,0.0,0.0]
[1778126778035,77.24,80807.04,0.0,1.0,0.0,0.0]
[1778126779042,77.24,80807.49,0.0,1.0,0.0,0.0]
[1778126784077,77.24,80807.93,0.0,1.0,0.0,0.0]
[1778126785084,77.24,80808.67,0.0,1.0,0.0,0.0]
[1778126787053,77.24,80808.4,0.0,1.0,0.0,0.0]
[1778126787390,77.24,80802.64,0.0,1.0,0.0,0.0]
[1778126789112,77.24,80803.7,0.0,1.0,0.0,0.0]
[1778126790713,77.24,80803.7,0.0,1.0,0.0,0.0]
[1778126790119,77.24,80802.17,0.0,1.0,0.0,0.0]
[1778126791019,77.24,80802.17,0.0,1.0,0.0,0.0]
[1778126791126,77.24,80800.57,0.0,1.0,0.0,0.0]
[1778126792133,77.24,80800.04,0.0,1.0,0.0,0.0]
[1778126793140,77.24,80796.84,0.0,1.0,0.0,0.0]
[1778126794147,77.24,80787.85,0.0,1.0,0.0,0.0]
[1778126795155,77.24,80785.57,0.0,1.0,0.0,0.0]
[1778126796706,77.24,80785.57,0.0,1.0,0.0,0.0]
[1778126797168,77.24,80782.81,0.0,1.0,0.0,0.0]
[1778126798175,77.24,80781.99,0.0,1.0,0.0,0.0]
[1778126801196,77.24,80783.13,0.0,1.0,0.0,0.0]
[1778126805224,77.24,80782.45,0.0,1.0,0.0,0.0]
[1778126806231,77.24,80782.05,0.0,1.0,0.0,0.0]
[1778126807662,77.24,80781.25,0.0,1.0,0.0,0.0]
[1778126809252,77.24,80780.67,0.0,1.0,0.0,0.0]
[1778126810700,77.24,80780.67,0.0,1.0,0.0,0.0]
[1778126810705,77.24,80780.45,0.0,1.0,0.0,0.0]
[1778126812699,77.24,80779.6,0.0,1.0,0.0,0.0]
[1778126817793,77.24,80775.27,0.0,1.0,0.0,0.0]
[1778126817950,77.24,80775.27,0.0,1.0,0.0,0.0]
[1778126823350,77.24,80777.89,0.0,1.0,0.0,0.0]
[1778126828385,77.24,80776.49,0.0,1.0,0.0,0.0]
[1778126833420,77.24,80787.5,0.0,1.0,0.0,0.0]
[1778126834706,77.24,80787.5,0.0,1.0,0.0,0.0]
[1778126835862,77.24,80791.23,0.0,1.0,0.0,0.0]
[1778126835948,77.24,80791.23,0.0,1.0,0.0,0.0]
[1778126836441,77.24,80791.09,0.0,1.0,0.0,0.0]
[1778126837448,77.24,80792.12,0.0,1.0,0.0,0.0]
[1778126839462,77.24,80795.99,0.0,1.0,0.0,0.0]
[1778126840469,77.24,80799.92,0.0,1.0,0.0,0.0]
[1778126841358,77.24,80799.92,0.0,1.0,0.0,0.0]
[1778126841476,77.24,80801.35,0.0,1.0,0.0,0.0]
[1778126842699,77.24,80801.35,0.0,1.0,0.0,0.0]
[1778126846512,77.24,80802.93,0.0,1.0,0.0,0.0]
[1778126847250,77.24,80802.93,0.0,1.0,0.0,0.0]
[1778126847519,77.24,80806.48,0.0,1.0,0.0,0.0]
[1778126848526,77.24,80807.53,0.0,1.0,0.0,0.0]
[1778126850542,77.24,80807.5,0.0,1.0,0.0,0.0]
[1778126850702,77.24,80807.5,0.0,1.0,0.0,0.0]
[1778126850758,77.24,80807.5,0.0,1.0,0.0,0.0]
[1778126851547,77.24,80807.54,0.0,1.0,0.0,0.0]
[1778126854568,77.24,80808.97,0.0,1.0,0.0,0.0]
[1778126857589,77.24,80807.33,0.0,1.0,0.0,0.0]
[1778126861617,77.24,80800.18,0.0,1.0,0.0,0.0]
[1778126862624,77.24,80799.03,0.0,1.0,0.0,0.0]
[1778126863631,77.24,80797.29,0.0,1.0,0.0,0.0]
[1778126864638,77.24,80794.58,0.0,1.0,0.0,0.0]
[1778126869673,77.24,80795.25,0.0,1.0,0.0,0.0]
[1778126870680,77.24,80793.74,0.0,1.0,0.0,0.0]
[1778126871687,77.24,80790.03,0.0,1.0,0.0,0.0]
[1778126873701,77.24,80788.74,0.0,1.0,0.0,0.0]
[1778126876722,77.24,80786.63,0.0,1.0,0.0,0.0]
[1778126877729,77.24,80784.39,0.0,1.0,0.0,0.0]
[1778126879743,77.24,80781.91,0.0,1.0,0.0,0.0]
[1778126884778,77.24,80775.07,0.0,1.0,0.0,0.0]
[1778126885785,77.24,80776.28,0.0,1.0,0.0,0.0]
[1778126889813,77.24,80774.94,0.0,1.0,0.0,0.0]
[1778126894206,77.24,80774.7,0.0,1.0,0.0,0.0]
[1778126898206,77.24,80773.93,0.0,1.0,0.0,0.0]
[1778126899051,77.24,80773.2,0.0,1.0,0.0,0.0]
[1778126899200,77.24,80773.2,0.0,1.0,0.0,0.0]
[1778126899300,77.24,80772.96,0.0,1.0,0.0,0.0]
[1778126904918,77.24,80773.83,0.0,1.0,0.0,0.0]
[1778126906932,77.24,80777.18,0.0,1.0,0.0,0.0]
[1778126907939,77.24,80773.2,0.0,1.0,0.0,0.0]
[1778126908973,77.24,80773.2,0.0,1.0,0.0,0.0]
[1778126909198,77.24,80773.2,0.0,1.0,0.0,0.0]
[1778126912975,77.24,80773.36,0.0,1.0,0.0,0.0]
[1778126917926,77.24,80772.88,0.0,1.0,0.0,0.0]
[1778126917949,77.24,80772.88,0.0,1.0,0.0,0.0]
[1778126918009,77.24,80773.38,0.0,1.0,0.0,0.0]
[1778126919704,77.24,80773.38,0.0,1.0,0.0,0.0]
[1778126919772,77.24,80774.69,0.0,1.0,0.0,0.0]
[1778126919949,77.24,80774.69,0.0,1.0,0.0,0.0]
[1778126920023,77.24,80776.2,0.0,1.0,0.0,0.0]
[1778126922037,77.24,80777.63,0.0,1.0,0.0,0.0]
[1778126927072,77.24,80773.51,0.0,1.0,0.0,0.0]
[1778126929546,77.24,80773.05,0.0,1.0,0.0,0.0]
[1778126929709,77.24,80773.05,0.0,1.0,0.0,0.0]
[1778126929756,77.24,80773.05,0.0,1.0,0.0,0.0]
[1778126929794,77.24,80773.12,0.0,1.0,0.0,0.0]
[1778126929949,77.24,80773.12,0.0,1.0,0.0,0.0]
[1778126936135,77.24,80772.9,0.0,1.0,0.0,0.0]
[1778126937142,77.24,80771.92,0.0,1.0,0.0,0.0]
[1778126939181,77.24,80771.81,0.0,1.0,0.0,0.0]
[1778126939200,77.24,80771.81,0.0,1.0,0.0,0.0]
[1778126939450,77.24,80771.81,0.0,1.0,0.0,0.0]
[1778126939697,77.24,80771.81,0.0,1.0,0.0,0.0]
[1778126939798,77.24,80771.77,0.0,1.0,0.0,0.0]
[1778126945200,77.24,80776.04,0.0,1.0,0.0,0.0]
[1778126946207,77.24,80777.27,0.0,1.0,0.0,0.0]
[1778126948136,77.24,80778.06,0.0,1.0,0.0,0.0]
[1778126948204,77.24,80778.06,0.0,1.0,0.0,0.0]
[1778126948326,77.24,80778.06,0.0,1.0,0.0,0.0]
[1778126948450,77.24,80778.06,0.0,1.0,0.0,0.0]
[1778126948549,77.24,80778.25,0.0,1.0,0.0,0.0]
[1778126950235,77.24,80782.09,0.0,1.0,0.0,0.0]
[1778126951242,77.24,80784.76,0.0,1.0,0.0,0.0]
[1778126954767,77.24,80784.92,0.0,1.0,0.0,0.0]
[1778126954881,77.24,80784.92,0.0,1.0,0.0,0.0]
[1778126954781,77.24,80784.92,0.0,1.0,0.0,0.0]
[1778126954951,77.24,80784.92,0.0,1.0,0.0,0.0]
[1778126959299,77.24,80784.08,0.0,1.0,0.0,0.0]
[1778126960306,77.24,80783.24,0.0,1.0,0.0,0.0]
[1778126963023,77.24,80783.5,0.0,1.0,0.0,0.0]
[1778126963203,77.24,80783.5,0.0,1.0,0.0,0.0]
[1778126963632,77.24,80783.5,0.0,1.0,0.0,0.0]
[1778126963703,77.24,80783.5,0.0,1.0,0.0,0.0]
[1778126963780,77.24,80783.43,0.0,1.0,0.0,0.0]
[1778126972390,77.24,80783.98,0.0,1.0,0.0,0.0]
[1778126975368,77.24,80784.04,0.0,1.0,0.0,0.0]
[1778126975452,77.24,80784.04,0.0,1.0,0.0,0.0]
[1778126975634,77.24,80784.04,0.0,1.0,0.0,0.0]
[1778126975701,77.24,80784.04,0.0,1.0,0.0,0.0]
[1778126975728,77.24,80784.23,0.0,1.0,0.0,0.0]
[1778126979439,77.24,80777.69,0.0,1.0,0.0,0.0]
[1778126981038,77.24,80777.54,0.0,1.0,0.0,0.0]
[1778126981253,77.24,80777.54,0.0,1.0,0.0,0.0]
[1778126981453,77.24,80777.19,0.0,1.0,0.0,0.0]
[1778126982815,77.24,80775.9,0.0,1.0,0.0,0.0]
[1778126983002,77.24,80775.9,0.0,1.0,0.0,0.0]
[1778126983467,77.24,80775.03,0.0,1.0,0.0,0.0]
[1778126984474,77.24,80773.2,0.0,1.0,0.0,0.0]
[1778126985481,77.24,80770.38,0.0,1.0,0.0,0.0]
[1778126986488,77.24,80761.75,0.0,1.0,0.0,0.0]
[1778126987495,77.24,80742.06,0.0,1.0,0.0,0.0]
[1778126988503,77.24,80743.67,0.0,1.0,0.0,0.0]
[1778126989510,77.24,80759.2,0.0,1.0,0.0,0.0]
[1778126990904,77.24,80767.33,0.0,1.0,0.0,0.0]
[1778126991524,77.24,80769.25,0.0,1.0,0.0,0.0]
[1778126992531,77.24,80771.13,0.0,1.0,0.0,0.0]
[1778126995324,77.24,80771.78,0.0,1.0,0.0,0.0]
[1778126995452,77.24,80771.78,0.0,1.0,0.0,0.0]
[1778126995673,77.24,80771.78,0.0,1.0,0.0,0.0]
[1778126995701,77.24,80771.78,0.0,1.0,0.0,0.0]
[1778126995800,77.24,80771.51,0.0,1.0,0.0,0.0]
[1778126996559,77.24,80770.7,0.0,1.0,0.0,0.0]
[1778126997566,77.24,80768.36,0.0,1.0,0.0,0.0]
[1778127002174,77.24,80768.41,0.0,1.0,0.0,0.0]
[1778127002178,77.24,80768.41,0.0,1.0,0.0,0.0]
[1778127002203,77.24,80768.41,0.0,1.0,0.0,0.0]
[1778127002601,77.24,80768.83,0.0,1.0,0.0,0.0]
[1778127006629,77.24,80769.82,0.0,1.0,0.0,0.0]
[1778127011668,77.24,80778.83,0.0,1.0,0.0,0.0]
[1778127012675,77.24,80788.63,0.0,1.0,0.0,0.0]
[1778127013684,77.24,80793.61,0.0,1.0,0.0,0.0]
[1778127014689,77.24,80801.13,0.0,1.0,0.0,0.0]
[1778127015696,77.24,80809.45,0.0,1.0,0.0,0.0]
[1778127016703,77.24,80811.98,0.0,1.0,0.0,0.0]
[1778127021517,77.24,80812.68,0.0,1.0,0.0,0.0]
[1778127021706,77.24,80812.68,0.0,1.0,0.0,0.0]
[1778127021738,77.24,80812.42,0.0,1.0,0.0,0.0]
[1778127022580,77.24,80812.42,0.0,1.0,0.0,0.0]
[1778127022699,77.24,80812.42,0.0,1.0,0.0,0.0]
[1778127027782,77.24,80812.43,0.0,1.0,0.0,0.0]
[1778127028789,77.24,80816.07,0.0,1.0,0.0,0.0]
[1778127029796,77.24,80823.96,0.0,1.0,0.0,0.0]
[1778127031810,77.24,80817.8,0.0,1.0,0.0,0.0]
[1778127033824,77.24,80819.0,0.0,1.0,0.0,0.0]
[1778127034831,77.24,80821.95,0.0,1.0,0.0,0.0]
[1778127035694,77.24,80821.95,0.0,1.0,0.0,0.0]
[1778127035952,77.24,80821.95,0.0,1.0,0.0,0.0]
[1778127035838,77.24,80822.17,0.0,1.0,0.0,0.0]
[1778127036508,77.24,80822.17,0.0,1.0,0.0,0.0]
[1778127036704,77.24,80822.17,0.0,1.0,0.0,0.0]
[1778127039866,77.24,80823.1,0.0,1.0,0.0,0.0]
[1778127040873,77.24,80824.09,0.0,1.0,0.0,0.0]
[1778127041880,77.24,80825.78,0.0,1.0,0.0,0.0]
[1778127042887,77.24,80819.5,0.0,1.0,0.0,0.0]
[1778127043894,77.24,80818.61,0.0,1.0,0.0,0.0]
[1778127044901,77.24,80819.72,0.0,1.0,0.0,0.0]
[1778127045423,77.24,80819.72,0.0,1.0,0.0,0.0]
[1778127045449,77.24,80819.72,0.0,1.0,0.0,0.0]
[1778127045910,77.24,80819.77,0.0,1.0,0.0,0.0]
[1778127046055,77.24,80819.77,0.0,1.0,0.0,0.0]
[1778127046201,77.24,80819.77,0.0,1.0,0.0,0.0]
[1778127046917,77.24,80824.08,0.0,1.0,0.0,0.0]
[1778127047924,77.24,80825.62,0.0,1.0,0.0,0.0]
[1778127052959,77.24,80823.98,0.0,1.0,0.0,0.0]
[1778127054926,77.24,80824.69,0.0,1.0,0.0,0.0]
[1778127054951,77.24,80824.69,0.0,1.0,0.0,0.0]
[1778127055020,77.24,80824.73,0.0,1.0,0.0,0.0]
[1778127055577,77.24,80824.73,0.0,1.0,0.0,0.0]
[1778127055701,77.24,80824.73,0.0,1.0,0.0,0.0]
[1778127057994,77.24,80825.87,0.0,1.0,0.0,0.0]
[1778127059001,77.24,80826.9,0.0,1.0,0.0,0.0]
[1778127060017,77.24,80828.82,0.0,1.0,0.0,0.0]
[1778127063031,77.24,80830.78,0.0,1.0,0.0,0.0]
[1778127063331,77.24,80830.78,0.0,1.0,0.0,0.0]
[1778127063450,77.24,80830.78,0.0,1.0,0.0,0.0]
[1778127063752,77.24,80830.78,0.0,1.0,0.0,0.0]
[1778127063949,77.24,80830.78,0.0,1.0,0.0,0.0]
[1778127064038,77.24,80830.89,0.0,1.0,0.0,0.0]
[1778127065045,77.24,80831.76,0.0,1.0,0.0,0.0]
[1778127067060,77.24,80834.93,0.0,1.0,0.0,0.0]
[1778127068068,77.24,80837.13,0.0,1.0,0.0,0.0]
[1778127069236,77.24,80837.13,0.0,1.0,0.0,0.0]
[1778127069451,77.24,80837.13,0.0,1.0,0.0,0.0]
[1778127069990,77.24,80837.13,0.0,1.0,0.0,0.0]
[1778127070031,77.24,80836.63,0.0,1.0,0.0,0.0]
[1778127070200,77.24,80836.63,0.0,1.0,0.0,0.0]
[1778127071088,77.24,80835.32,0.0,1.0,0.0,0.0]
[1778127072954,77.24,80835.32,0.0,1.0,0.0,0.0]
[1778127073033,77.24,80833.71,0.0,1.0,0.0,0.0]
[1778127073102,77.24,80828.86,0.0,1.0,0.0,0.0]
[1778127074109,77.24,80821.27,0.0,1.0,0.0,0.0]
[1778127075179,77.24,80821.27,0.0,1.0,0.0,0.0]
[1778127075200,77.24,80821.27,0.0,1.0,0.0,0.0]
[1778127075767,77.24,80821.27,0.0,1.0,0.0,0.0]
[1778127075950,77.24,80821.27,0.0,1.0,0.0,0.0]
[1778127076046,77.24,80821.26,0.0,1.0,0.0,0.0]
[1778127078137,77.24,80823.21,0.0,1.0,0.0,0.0]
[1778127079144,77.24,80822.41,0.0,1.0,0.0,0.0]
[1778127081158,77.24,80823.8,0.0,1.0,0.0,0.0]
[1778127082165,77.24,80827.97,0.0,1.0,0.0,0.0]
[1778127083239,77.24,80827.97,0.0,1.0,0.0,0.0]
[1778127083451,77.24,80827.97,0.0,1.0,0.0,0.0]
[1778127083867,77.24,80827.97,0.0,1.0,0.0,0.0]
[1778127083950,77.24,80827.97,0.0,1.0,0.0,0.0]
[1778127084051,77.24,80829.79,0.0,1.0,0.0,0.0]
[1778127085186,77.24,80831.7,0.0,1.0,0.0,0.0]
[1778127086193,77.24,80832.92,0.0,1.0,0.0,0.0]
[1778127088207,77.24,80832.0,0.0,1.0,0.0,0.0]
[1778127089635,77.24,80832.0,0.0,1.0,0.0,0.0]
[1778127089698,77.24,80832.0,0.0,1.0,0.0,0.0]
[1778127089736,77.24,80824.99,0.0,1.0,0.0,0.0]
[1778127090625,77.24,80824.99,0.0,1.0,0.0,0.0]
[1778127090699,77.24,80824.99,0.0,1.0,0.0,0.0]
[1778127090799,77.24,80823.24,0.0,1.0,0.0,0.0]
[1778127091228,77.24,80825.45,0.0,1.0,0.0,0.0]
[1778127092235,77.24,80827.37,0.0,1.0,0.0,0.0]
[1778127093242,77.24,80828.21,0.0,1.0,0.0,0.0]
[1778127096022,77.24,80827.91,0.0,1.0,0.0,0.0]
[1778127096050,77.24,80829.02,0.0,1.0,0.0,0.0]
[1778127096199,77.24,80829.02,0.0,1.0,0.0,0.0]
[1778127096263,77.24,80830.79,0.0,1.0,0.0,0.0]
[1778127097600,77.24,80830.79,0.0,1.0,0.0,0.0]
[1778127097700,77.24,80830.79,0.0,1.0,0.0,0.0]
[1778127097764,77.24,80832.24,0.0,1.0,0.0,0.0]
[1778127098277,77.24,80836.93,0.0,1.0,0.0,0.0]
[1778127099284,77.24,80840.37,0.0,1.0,0.0,0.0]
[1778127100291,77.24,80842.72,0.0,1.0,0.0,0.0]
[1778127103313,77.24,80834.9,0.0,1.0,0.0,0.0]
[1778127104837,77.24,80834.9,0.0,1.0,0.0,0.0]
[1778127104948,77.24,80834.9,0.0,1.0,0.0,0.0]
[1778127105048,77.24,80832.6,0.0,1.0,0.0,0.0]
[1778127105916,77.24,80832.6,0.0,1.0,0.0,0.0]
[1778127105951,77.24,80832.6,0.0,1.0,0.0,0.0]
[1778127109355,77.24,80831.02,0.0,1.0,0.0,0.0]
[1778127110738,77.24,80831.02,0.0,1.0,0.0,0.0]
[1778127110951,77.24,80831.02,0.0,1.0,0.0,0.0]
[1778127111040,77.24,80828.78,0.0,1.0,0.0,0.0]
[1778127111831,77.24,80828.78,0.0,1.0,0.0,0.0]
[1778127111949,77.24,80828.78,0.0,1.0,0.0,0.0]
[1778127117411,77.24,80829.08,0.0,1.0,0.0,0.0]
[1778127118642,77.24,80829.08,0.0,1.0,0.0,0.0]
[1778127118701,77.24,80829.08,0.0,1.0,0.0,0.0]
[1778127118753,77.24,80829.66,0.0,1.0,0.0,0.0]
[1778127119749,77.24,80829.66,0.0,1.0,0.0,0.0]
[1778127119950,77.24,80829.66,0.0,1.0,0.0,0.0]
[1778127120040,77.24,80829.02,0.0,1.0,0.0,0.0]
[1778127125467,77.24,80829.88,0.0,1.0,0.0,0.0]
[1778127126818,77.24,80829.88,0.0,1.0,0.0,0.0]
[1778127126948,77.24,80829.88,0.0,1.0,0.0,0.0]
[1778127127048,77.24,80838.0,0.0,1.0,0.0,0.0]
[1778127128104,77.24,80838.0,0.0,1.0,0.0,0.0]
[1778127127481,77.24,80840.17,0.0,1.0,0.0,0.0]
[1778127128200,77.24,80840.17,0.0,1.0,0.0,0.0]
[1778127128488,77.24,80841.45,0.0,1.0,0.0,0.0]
[1778127129495,77.24,80840.13,0.0,1.0,0.0,0.0]
[1778127130502,77.24,80846.17,0.0,1.0,0.0,0.0]
[1778127132077,77.24,80846.17,0.0,1.0,0.0,0.0]
[1778127132203,77.24,80846.57,0.0,1.0,0.0,0.0]
[1778127132553,77.24,80846.57,0.0,1.0,0.0,0.0]
[1778127132699,77.24,80846.57,0.0,1.0,0.0,0.0]
[1778127132778,77.24,80846.23,0.0,1.0,0.0,0.0]
[1778127135548,77.24,80847.47,0.0,1.0,0.0,0.0]
[1778127136546,77.24,80855.92,0.0,1.0,0.0,0.0]
[1778127137553,77.24,80859.36,0.0,1.0,0.0,0.0]
[1778127140574,77.24,80854.59,0.0,1.0,0.0,0.0]
[1778127141581,77.24,80849.47,0.0,1.0,0.0,0.0]
[1778127142537,77.24,80849.47,0.0,1.0,0.0,0.0]
[1778127142702,77.24,80849.47,0.0,1.0,0.0,0.0]
[1778127142800,77.24,80852.02,0.0,1.0,0.0,0.0]
[1778127143595,77.24,80853.27,0.0,1.0,0.0,0.0]
[1778127145609,77.24,80852.65,0.0,1.0,0.0,0.0]
[1778127146616,77.24,80848.08,0.0,1.0,0.0,0.0]
[1778127147776,77.24,80848.08,0.0,1.0,0.0,0.0]
[1778127147948,77.24,80848.08,0.0,1.0,0.0,0.0]
[1778127148049,77.24,80842.21,0.0,1.0,0.0,0.0]
[1778127148630,77.24,80840.35,0.0,1.0,0.0,0.0]
[1778127149639,77.24,80840.35,0.0,1.0,0.0,0.0]
[1778127149700,77.24,80840.35,0.0,1.0,0.0,0.0]
[1778127150644,77.24,80839.64,0.0,1.0,0.0,0.0]
[1778127151651,77.24,80839.45,0.0,1.0,0.0,0.0]
[1778127156687,77.24,80839.19,0.0,1.0,0.0,0.0]
[1778127159709,77.24,80840.71,0.0,1.0,0.0,0.0]
[1778127160715,77.24,80847.07,0.0,1.0,0.0,0.0]
[1778127161156,77.24,80847.07,0.0,1.0,0.0,0.0]
[1778127161197,77.24,80847.07,0.0,1.0,0.0,0.0]
[1778127161722,77.24,80846.72,0.0,1.0,0.0,0.0]
[1778127162321,77.24,80846.72,0.0,1.0,0.0,0.0]
[1778127162449,77.24,80846.72,0.0,1.0,0.0,0.0]
[1778127167369,77.24,80845.95,0.0,1.0,0.0,0.0]
[1778127167450,77.24,80845.95,0.0,1.0,0.0,0.0]
[1778127167764,77.24,80846.61,0.0,1.0,0.0,0.0]
[1778127168187,77.24,80846.61,0.0,1.0,0.0,0.0]
[1778127168203,77.24,80846.61,0.0,1.0,0.0,0.0]
[1778127174027,77.24,80846.92,0.0,1.0,0.0,0.0]
[1778127174117,77.24,80842.34,0.0,1.0,0.0,0.0]
[1778127174213,77.24,80842.34,0.0,1.0,0.0,0.0]
[1778127174813,77.24,80839.5,0.0,1.0,0.0,0.0]
[1778127175625,77.24,80839.5,0.0,1.0,0.0,0.0]
[1778127175702,77.24,80839.5,0.0,1.0,0.0,0.0]
[1778127175820,77.24,80838.54,0.0,1.0,0.0,0.0]
[1778127176827,77.24,80839.16,0.0,1.0,0.0,0.0]
[1778127181865,77.24,80838.83,0.0,1.0,0.0,0.0]
[1778127183095,77.24,80838.83,0.0,1.0,0.0,0.0]
[1778127182872,77.24,80845.01,0.0,1.0,0.0,0.0]
[1778127183198,77.24,80845.01,0.0,1.0,0.0,0.0]
[1778127183879,77.24,80850.51,0.0,1.0,0.0,0.0]
[1778127184289,77.24,80850.51,0.0,1.0,0.0,0.0]
[1778127184449,77.24,80850.51,0.0,1.0,0.0,0.0]
[1778127186900,77.24,80839.13,0.0,1.0,0.0,0.0]
[1778127187485,77.24,80839.13,0.0,1.0,0.0,0.0]
[1778127187704,77.24,80839.13,0.0,1.0,0.0,0.0]
[1778127187907,77.24,80832.01,0.0,1.0,0.0,0.0]
[1778127188838,77.24,80832.01,0.0,1.0,0.0,0.0]
[1778127188948,77.24,80832.01,0.0,1.0,0.0,0.0]
[1778127189921,77.24,80832.42,0.0,1.0,0.0,0.0]
[1778127190928,77.24,80837.34,0.0,1.0,0.0,0.0]
[1778127191935,77.24,80841.61,0.0,1.0,0.0,0.0]
[1778127192421,77.24,80841.61,0.0,1.0,0.0,0.0]
[1778127192451,77.24,80841.61,0.0,1.0,0.0,0.0]
[1778127192942,77.24,80840.69,0.0,1.0,0.0,0.0]
[1778127194259,77.24,80841.04,0.0,1.0,0.0,0.0]
[1778127194449,77.24,80841.04,0.0,1.0,0.0,0.0]
[1778127194957,77.24,80841.0,0.0,1.0,0.0,0.0]
[1778127197978,77.24,80841.43,0.0,1.0,0.0,0.0]
[1778127198985,77.24,80842.31,0.0,1.0,0.0,0.0]
[1778127200999,77.24,80842.74,0.0,1.0,0.0,0.0]
[1778127203013,77.24,80841.23,0.0,1.0,0.0,0.0]
[1778127204024,77.24,80841.23,0.0,1.0,0.0,0.0]
[1778127204048,77.24,80840.85,0.0,1.0,0.0,0.0]
[1778127204199,77.24,80840.85,0.0,1.0,0.0,0.0]
[1778127205027,77.24,80841.68,0.0,1.0,0.0,0.0]
[1778127206034,77.24,80840.82,0.0,1.0,0.0,0.0]
[1778127208049,77.24,80838.82,0.0,1.0,0.0,0.0]
[1778127208227,77.24,80838.82,0.0,1.0,0.0,0.0]
[1778127208451,77.24,80838.82,0.0,1.0,0.0,0.0]
[1778127208771,77.24,80838.82,0.0,1.0,0.0,0.0]
[1778127208949,77.24,80838.82,0.0,1.0,0.0,0.0]
[1778127209056,77.24,80839.12,0.0,1.0,0.0,0.0]
[1778127211070,77.24,80839.08,0.0,1.0,0.0,0.0]
[1778127216105,77.24,80839.74,0.0,1.0,0.0,0.0]
[1778127216725,77.24,80839.74,0.0,1.0,0.0,0.0]
[1778127216949,77.24,80839.74,0.0,1.0,0.0,0.0]
[1778127217112,77.24,80839.08,0.0,1.0,0.0,0.0]
[1778127219126,77.24,80838.62,0.0,1.0,0.0,0.0]
[1778127221140,77.24,80838.25,0.0,1.0,0.0,0.0]
[1778127222147,77.24,80842.57,0.0,1.0,0.0,0.0]
[1778127222410,77.24,80842.57,0.0,1.0,0.0,0.0]
[1778127222453,77.24,80842.57,0.0,1.0,0.0,0.0]
[1778127223154,77.24,80845.34,0.0,1.0,0.0,0.0]
[1778127223451,77.24,80845.34,0.0,1.0,0.0,0.0]
[1778127224161,77.24,80848.73,0.0,1.0,0.0,0.0]
[1778127228402,77.24,80850.13,0.0,1.0,0.0,0.0]
[1778127228450,77.24,80850.13,0.0,1.0,0.0,0.0]
[1778127234231,77.24,80851.78,0.0,1.0,0.0,0.0]
[1778127238541,77.24,80854.11,0.0,1.0,0.0,0.0]
[1778127238703,77.24,80854.11,0.0,1.0,0.0,0.0]
[1778127239596,77.24,80853.93,0.0,1.0,0.0,0.0]
[1778127239700,77.24,80853.93,0.0,1.0,0.0,0.0]
[1778127245350,77.24,80862.78,0.0,1.0,0.0,0.0]
[1778127245451,77.24,80862.78,0.0,1.0,0.0,0.0]
[1778127248213,77.24,80863.77,0.0,1.0,0.0,0.0]
[1778127248449,77.24,80862.21,0.0,1.0,0.0,0.0]
[1778127249478,77.24,80864.15,0.0,1.0,0.0,0.0]
[1778127249698,77.24,80864.15,0.0,1.0,0.0,0.0]
[1778127256385,77.24,80867.3,0.0,1.0,0.0,0.0]
[1778127257775,77.24,80867.3,0.0,1.0,0.0,0.0]
[1778127257950,77.24,80867.3,0.0,1.0,0.0,0.0]
[1778127263434,77.24,80880.4,0.0,1.0,0.0,0.0]
[1778127265395,77.24,80883.45,0.0,1.0,0.0,0.0]
[1778127265454,77.24,80883.45,0.0,1.0,0.0,0.0]
[1778127268469,77.24,80894.24,0.0,1.0,0.0,0.0]
[1778127271138,77.24,80896.39,0.0,1.0,0.0,0.0]
[1778127271200,77.24,80896.39,0.0,1.0,0.0,0.0]
[1778127271428,77.24,80896.53,0.0,1.0,0.0,0.0]
[1778127271450,77.24,80896.53,0.0,1.0,0.0,0.0]
[1778127276525,77.24,80896.64,0.0,1.0,0.0,0.0]
[1778127277971,77.24,80896.64,0.0,1.0,0.0,0.0]
[1778127278200,77.24,80896.64,0.0,1.0,0.0,0.0]
[1778127283574,77.24,80897.66,0.0,1.0,0.0,0.0]
[1778127288768,77.24,80897.67,0.0,1.0,0.0,0.0]
[1778127288947,77.24,80897.67,0.0,1.0,0.0,0.0]
[1778127291955,77.24,80903.26,0.0,1.0,0.0,0.0]
[1778127292199,77.24,80903.26,0.0,1.0,0.0,0.0]
[1778127292261,77.24,80904.4,0.0,1.0,0.0,0.0]
[1778127293644,77.24,80901.86,0.0,1.0,0.0,0.0]
[1778127294651,77.24,80900.78,0.0,1.0,0.0,0.0]
[1778127295415,77.24,80900.78,0.0,1.0,0.0,0.0]
[1778127295450,77.24,80900.78,0.0,1.0,0.0,0.0]
[1778127295658,77.24,80898.4,0.0,1.0,0.0,0.0]
[1778127296665,77.24,80902.24,0.0,1.0,0.0,0.0]
[1778127297672,77.24,80899.67,0.0,1.0,0.0,0.0]
[1778127298679,77.24,80870.57,0.0,1.0,0.0,0.0]
[1778127299686,77.24,80868.51,0.0,1.0,0.0,0.0]
[1778127300693,77.24,80867.62,0.0,1.0,0.0,0.0]
[1778127301701,77.24,80861.9,0.0,1.0,0.0,0.0]
[1778127302708,77.24,80865.04,0.0,1.0,0.0,0.0]
[1778127304120,77.24,80865.04,0.0,1.0,0.0,0.0]
[1778127304203,77.24,80865.04,0.0,1.0,0.0,0.0]
[1778127304217,77.24,80863.7,0.0,1.0,0.0,0.0]
[1778127306646,77.24,80863.84,0.0,1.0,0.0,0.0]
[1778127306698,77.24,80863.84,0.0,1.0,0.0,0.0]
[1778127306736,77.24,80863.79,0.0,1.0,0.0,0.0]
[1778127307744,77.24,80862.76,0.0,1.0,0.0,0.0]
[1778127311771,77.24,80861.69,0.0,1.0,0.0,0.0]
[1778127313785,77.24,80860.69,0.0,1.0,0.0,0.0]
[1778127316806,77.24,80861.54,0.0,1.0,0.0,0.0]
[1778127318820,77.24,80854.59,0.0,1.0,0.0,0.0]
[1778127319827,77.24,80844.99,0.0,1.0,0.0,0.0]
[1778127320834,77.24,80845.73,0.0,1.0,0.0,0.0]
[1778127323404,77.24,80845.75,0.0,1.0,0.0,0.0]
[1778127323451,77.24,80845.75,0.0,1.0,0.0,0.0]
[1778127325869,77.24,80850.01,0.0,1.0,0.0,0.0]
[1778127326876,77.24,80852.75,0.0,1.0,0.0,0.0]
[1778127329897,77.24,80856.21,0.0,1.0,0.0,0.0]
[1778127330577,77.24,80856.21,0.0,1.0,0.0,0.0]
[1778127330701,77.24,80856.21,0.0,1.0,0.0,0.0]
[1778127330904,77.24,80859.16,0.0,1.0,0.0,0.0]
[1778127331911,77.24,80863.14,0.0,1.0,0.0,0.0]
[1778127333290,77.24,80863.14,0.0,1.0,0.0,0.0]
[1778127332918,77.24,80861.94,0.0,1.0,0.0,0.0]
[1778127333451,77.24,80861.94,0.0,1.0,0.0,0.0]
[1778127333925,77.24,80861.43,0.0,1.0,0.0,0.0]
[1778127338960,77.24,80863.43,0.0,1.0,0.0,0.0]
[1778127339790,77.24,80863.43,0.0,1.0,0.0,0.0]
[1778127339949,77.24,80863.43,0.0,1.0,0.0,0.0]
[1778127339967,77.24,80865.59,0.0,1.0,0.0,0.0]
[1778127345007,77.24,80866.36,0.0,1.0,0.0,0.0]
[1778127346010,77.24,80865.43,0.0,1.0,0.0,0.0]
[1778127346691,77.24,80865.43,0.0,1.0,0.0,0.0]
[1778127346698,77.24,80865.43,0.0,1.0,0.0,0.0]
[1778127346792,77.24,80865.43,0.0,1.0,0.0,0.0]
[1778127348439,77.24,80866.03,0.0,1.0,0.0,0.0]
[1778127348448,77.24,80866.03,0.0,1.0,0.0,0.0]
[1778127356784,77.24,80866.43,0.0,1.0,0.0,0.0]
[1778127356948,77.24,80866.43,0.0,1.0,0.0,0.0]
[1778127358094,77.24,80868.44,0.0,1.0,0.0,0.0]
[1778127359101,77.24,80867.22,0.0,1.0,0.0,0.0]
[1778127359673,77.24,80867.22,0.0,1.0,0.0,0.0]
[1778127359700,77.24,80867.22,0.0,1.0,0.0,0.0]
[1778127360108,77.24,80868.05,0.0,1.0,0.0,0.0]
[1778127363129,77.24,80868.91,0.0,1.0,0.0,0.0]
[1778127369171,77.24,80868.79,0.0,1.0,0.0,0.0]
[1778127371185,77.24,80873.16,0.0,1.0,0.0,0.0]
[1778127372192,77.24,80871.68,0.0,1.0,0.0,0.0]
[1778127373234,77.24,80871.68,0.0,1.0,0.0,0.0]
[1778127373253,77.24,80869.3,0.0,1.0,0.0,0.0]
[1778127373450,77.24,80869.3,0.0,1.0,0.0,0.0]
[1778127374206,77.24,80868.42,0.0,1.0,0.0,0.0]
[1778127379241,77.24,80869.24,0.0,1.0,0.0,0.0]
[1778127381898,77.24,80869.19,0.0,1.0,0.0,0.0]
[1778127381951,77.24,80869.19,0.0,1.0,0.0,0.0]
[1778127382050,77.24,80869.19,0.0,1.0,0.0,0.0]
[1778127384276,77.24,80870.33,0.0,1.0,0.0,0.0]
[1778127387297,77.24,80869.28,0.0,1.0,0.0,0.0]
[1778127388304,77.24,80870.4,0.0,1.0,0.0,0.0]
[1778127390318,77.24,80869.45,0.0,1.0,0.0,0.0]
[1778127391325,77.24,80869.73,0.0,1.0,0.0,0.0]
[1778127393339,77.24,80870.58,0.0,1.0,0.0,0.0]
[1778127400389,77.24,80870.43,0.0,1.0,0.0,0.0]
[1778127403268,77.24,80868.2,0.0,1.0,0.0,0.0]
[1778127408446,77.24,80868.41,0.0,1.0,0.0,0.0]
[1778127411467,77.24,80870.14,0.0,1.0,0.0,0.0]
[1778127413180,77.24,80875.43,0.0,1.0,0.0,0.0]
[1778127413481,77.24,80878.81,0.0,1.0,0.0,0.0]
[1778127414488,77.24,80882.86,0.0,1.0,0.0,0.0]
[1778127415495,77.24,80883.99,0.0,1.0,0.0,0.0]
[1778127419523,77.24,80886.95,0.0,1.0,0.0,0.0]
[1778127420530,77.24,80897.75,0.0,1.0,0.0,0.0]
[1778127421537,77.24,80901.13,0.0,1.0,0.0,0.0]
[1778127422544,77.24,80906.05,0.0,1.0,0.0,0.0]
[1778127426572,77.24,80907.82,0.0,1.0,0.0,0.0]
[1778127428586,77.24,80909.39,0.0,1.0,0.0,0.0]
[1778127429593,77.24,80916.69,0.0,1.0,0.0,0.0]
[1778127430600,77.24,80922.53,0.0,1.0,0.0,0.0]
[1778127431478,77.24,80922.53,0.0,1.0,0.0,0.0]
[1778127431697,77.24,80922.53,0.0,1.0,0.0,0.0]
[1778127431798,77.24,80926.77,0.0,1.0,0.0,0.0]
[1778127436642,77.24,80927.62,0.0,1.0,0.0,0.0]
[1778127437649,77.24,80928.65,0.0,1.0,0.0,0.0]
[1778127440670,77.24,80927.27,0.0,1.0,0.0,0.0]
[1778127443336,77.24,80927.12,0.0,1.0,0.0,0.0]
[1778127443375,77.24,80927.51,0.0,1.0,0.0,0.0]
[1778127443451,77.24,80927.51,0.0,1.0,0.0,0.0]
[1778127443691,77.24,80921.96,0.0,1.0,0.0,0.0]
[1778127444698,77.24,80916.31,0.0,1.0,0.0,0.0]
[1778127445705,77.24,80919.31,0.0,1.0,0.0,0.0]
[1778127446712,77.24,80926.39,0.0,1.0,0.0,0.0]
[1778127448726,77.24,80927.38,0.0,1.0,0.0,0.0]
[1778127450740,77.24,80926.39,0.0,1.0,0.0,0.0]
[1778127451747,77.24,80928.41,0.0,1.0,0.0,0.0]
[1778127452754,77.24,80920.08,0.0,1.0,0.0,0.0]
[1778127454399,77.24,80914.97,0.0,1.0,0.0,0.0]
[1778127458234,77.24,80916.03,0.0,1.0,0.0,0.0]
[1778127458796,77.24,80915.13,0.0,1.0,0.0,0.0]
[1778127459803,77.24,80918.04,0.0,1.0,0.0,0.0]
[1778127460810,77.24,80923.87,0.0,1.0,0.0,0.0]
[1778127464838,77.24,80926.38,0.0,1.0,0.0,0.0]
[1778127469873,77.24,80926.96,0.0,1.0,0.0,0.0]
[1778127471887,77.24,80927.93,0.0,1.0,0.0,0.0]
[1778127473902,77.24,80926.43,0.0,1.0,0.0,0.0]
[1778127476923,77.24,80928.27,0.0,1.0,0.0,0.0]
[1778127477930,77.24,80927.36,0.0,1.0,0.0,0.0]
[1778127479944,77.24,80928.45,0.0,1.0,0.0,0.0]
[1778127484979,77.24,80931.52,0.0,1.0,0.0,0.0]
[1778127485986,77.24,80932.79,0.0,1.0,0.0,0.0]
[1778127486993,77.24,80934.16,0.0,1.0,0.0,0.0]
[1778127489008,77.24,80932.76,0.0,1.0,0.0,0.0]
[1778127491023,77.24,80933.55,0.0,1.0,0.0,0.0]
[1778127492028,77.24,80934.49,0.0,1.0,0.0,0.0]
[1778127496056,77.24,80933.49,0.0,1.0,0.0,0.0]
[1778127497063,77.24,80931.48,0.0,1.0,0.0,0.0]
[1778127502098,77.24,80931.03,0.0,1.0,0.0,0.0]
[1778127507133,77.24,80923.71,0.0,1.0,0.0,0.0]
[1778127508140,77.24,80922.76,0.0,1.0,0.0,0.0]
[1778127509147,77.24,80921.52,0.0,1.0,0.0,0.0]
[1778127510154,77.24,80919.09,0.0,1.0,0.0,0.0]
[1778127511161,77.24,80919.05,0.0,1.0,0.0,0.0]
[1778127516196,77.24,80912.82,0.0,1.0,0.0,0.0]
[1778127517203,77.24,80906.01,0.0,1.0,0.0,0.0]
[1778127522238,77.24,80910.56,0.0,1.0,0.0,0.0]
[1778127523245,77.24,80915.81,0.0,1.0,0.0,0.0]
[1778127525260,77.24,80917.69,0.0,1.0,0.0,0.0]
[1778127527273,77.24,80918.91,0.0,1.0,0.0,0.0]
[1778127529287,77.24,80923.92,0.0,1.0,0.0,0.0]
[1778127530294,77.24,80925.48,0.0,1.0,0.0,0.0]
[1778127531301,77.24,80927.12,0.0,1.0,0.0,0.0]
[1778127532308,77.24,80926.1,0.0,1.0,0.0,0.0]
[1778127533315,77.24,80924.84,0.0,1.0,0.0,0.0]
[1778127534322,77.24,80927.58,0.0,1.0,0.0,0.0]
[1778127538350,77.24,80929.22,0.0,1.0,0.0,0.0]
[1778127542378,77.24,80930.94,0.0,1.0,0.0,0.0]
[1778127547413,77.24,80930.1,0.0,1.0,0.0,0.0]
[1778127549427,77.24,80931.65,0.0,1.0,0.0,0.0]
[1778127550434,77.24,80933.49,0.0,1.0,0.0,0.0]
[1778127553455,77.24,80934.47,0.0,1.0,0.0,0.0]
[1778127557487,77.24,80935.66,0.0,1.0,0.0,0.0]
[1778127558493,77.24,80944.36,0.0,1.0,0.0,0.0]
[1778127559500,77.24,80945.92,0.0,1.0,0.0,0.0]
[1778127560507,77.24,80944.28,0.0,1.0,0.0,0.0]
[1778127565543,77.24,80944.3,0.0,1.0,0.0,0.0]
[1778127567557,77.24,80942.27,0.0,1.0,0.0,0.0]
[1778127568564,77.24,80939.88,0.0,1.0,0.0,0.0]
[1778127569571,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778127571585,77.24,80936.88,0.0,1.0,0.0,0.0]
[1778127572592,77.24,80935.45,0.0,1.0,0.0,0.0]
[1778127573599,77.24,80934.24,0.0,1.0,0.0,0.0]
[1778127578635,77.24,80934.79,0.0,1.0,0.0,0.0]
[1778127582667,77.24,80936.43,0.0,1.0,0.0,0.0]
[1778127583674,77.24,80937.83,0.0,1.0,0.0,0.0]
[1778127587702,77.24,80939.6,0.0,1.0,0.0,0.0]
[1778127588710,77.24,80940.68,0.0,1.0,0.0,0.0]
[1778127593745,77.24,80941.27,0.0,1.0,0.0,0.0]
[1778127594752,77.24,80942.22,0.0,1.0,0.0,0.0]
[1778127596766,77.24,80943.03,0.0,1.0,0.0,0.0]
[1778127601801,77.24,80955.12,0.0,1.0,0.0,0.0]
[1778127602808,77.24,80953.16,0.0,1.0,0.0,0.0]
[1778127603815,77.24,80954.41,0.0,1.0,0.0,0.0]
[1778127604822,77.24,80952.48,0.0,1.0,0.0,0.0]
[1778127606836,77.24,80950.75,0.0,1.0,0.0,0.0]
[1778127611871,77.24,80951.42,0.0,1.0,0.0,0.0]
[1778127612878,77.24,80954.41,0.0,1.0,0.0,0.0]
[1778127615899,77.24,80952.71,0.0,1.0,0.0,0.0]
[1778127618920,77.24,80944.59,0.0,1.0,0.0,0.0]
[1778127619929,77.24,80943.53,0.0,1.0,0.0,0.0]
[1778127624962,77.24,80943.68,0.0,1.0,0.0,0.0]
[1778127629997,77.24,80943.75,0.0,1.0,0.0,0.0]
[1778127631004,77.24,80943.52,0.0,1.0,0.0,0.0]
[1778127635032,77.24,80944.98,0.0,1.0,0.0,0.0]
[1778127636039,77.24,80946.31,0.0,1.0,0.0,0.0]
[1778127640067,77.24,80947.19,0.0,1.0,0.0,0.0]
[1778127650138,77.24,80950.36,0.0,1.0,0.0,0.0]
[1778127651145,77.24,80954.12,0.0,1.0,0.0,0.0]
[1778127652152,77.24,80955.05,0.0,1.0,0.0,0.0]
[1778127653159,77.24,80956.9,0.0,1.0,0.0,0.0]
[1778127655173,77.24,80958.98,0.0,1.0,0.0,0.0]
[1778127656182,77.24,80959.95,0.0,1.0,0.0,0.0]
[1778127657189,77.24,80959.13,0.0,1.0,0.0,0.0]
[1778127658196,77.24,80960.02,0.0,1.0,0.0,0.0]
[1778127659203,77.24,80962.36,0.0,1.0,0.0,0.0]
[1778127660210,77.24,80964.52,0.0,1.0,0.0,0.0]
[1778127662224,77.24,80966.57,0.0,1.0,0.0,0.0]
[1778127663292,77.24,80966.57,0.0,1.0,0.0,0.0]
[1778127663450,77.24,80966.57,0.0,1.0,0.0,0.0]
[1778127668266,77.24,80968.14,0.0,1.0,0.0,0.0]
[1778127670044,77.24,80967.74,0.0,1.0,0.0,0.0]
[1778127670202,77.24,80967.74,0.0,1.0,0.0,0.0]
[1778127670280,77.24,80968.76,0.0,1.0,0.0,0.0]
[1778127673301,77.24,80969.57,0.0,1.0,0.0,0.0]
[1778127678336,77.24,80969.35,0.0,1.0,0.0,0.0]
[1778127684381,77.24,80969.95,0.0,1.0,0.0,0.0]
[1778127685388,77.24,80973.19,0.0,1.0,0.0,0.0]
[1778127690423,77.24,80972.55,0.0,1.0,0.0,0.0]
[1778127691430,77.24,80972.39,0.0,1.0,0.0,0.0]
[1778127694451,77.24,80971.25,0.0,1.0,0.0,0.0]
[1778127699486,77.24,80972.6,0.0,1.0,0.0,0.0]
[1778127700493,77.24,80971.43,0.0,1.0,0.0,0.0]
[1778127705528,77.24,80964.61,0.0,1.0,0.0,0.0]
[1778127706535,77.24,80960.38,0.0,1.0,0.0,0.0]
[1778127707542,77.24,80959.6,0.0,1.0,0.0,0.0]
[1778127712577,77.24,80959.06,0.0,1.0,0.0,0.0]
[1778127716605,77.24,80959.9,0.0,1.0,0.0,0.0]
[1778127721640,77.24,80961.37,0.0,1.0,0.0,0.0]
[1778127726675,77.24,80960.99,0.0,1.0,0.0,0.0]
[1778127728689,77.24,80958.84,0.0,1.0,0.0,0.0]
[1778127733724,77.24,80958.1,0.0,1.0,0.0,0.0]
[1778127734731,77.24,80955.68,0.0,1.0,0.0,0.0]
[1778127739768,77.24,80950.97,0.0,1.0,0.0,0.0]
[1778127741896,77.24,80950.97,0.0,1.0,0.0,0.0]
[1778127742028,77.24,80948.24,0.0,1.0,0.0,0.0]
[1778127745448,77.24,80948.87,0.0,1.0,0.0,0.0]
[1778127747824,77.24,80947.65,0.0,1.0,0.0,0.0]
[1778127751278,77.24,80947.3,0.0,1.0,0.0,0.0]
[1778127751457,77.24,80947.3,0.0,1.0,0.0,0.0]
[1778127751551,77.24,80947.55,0.0,1.0,0.0,0.0]
[1778127752134,77.24,80947.55,0.0,1.0,0.0,0.0]
[1778127752198,77.24,80947.55,0.0,1.0,0.0,0.0]
[1778127756887,77.24,80945.76,0.0,1.0,0.0,0.0]
[1778127758053,77.24,80945.76,0.0,1.0,0.0,0.0]
[1778127758207,77.24,80945.76,0.0,1.0,0.0,0.0]
[1778127758583,77.24,80945.76,0.0,1.0,0.0,0.0]
[1778127758699,77.24,80945.76,0.0,1.0,0.0,0.0]
[1778127758673,77.24,80944.52,0.0,1.0,0.0,0.0]
[1778127763936,77.24,80943.65,0.0,1.0,0.0,0.0]
[1778127764943,77.24,80942.74,0.0,1.0,0.0,0.0]
[1778127765950,77.24,80940.4,0.0,1.0,0.0,0.0]
[1778127767712,77.24,80940.4,0.0,1.0,0.0,0.0]
[1778127767951,77.24,80940.7,0.0,1.0,0.0,0.0]
[1778127768766,77.24,80940.7,0.0,1.0,0.0,0.0]
[1778127767964,77.24,80941.62,0.0,1.0,0.0,0.0]
[1778127768950,77.24,80941.62,0.0,1.0,0.0,0.0]
[1778127768971,77.24,80940.58,0.0,1.0,0.0,0.0]
[1778127771992,77.24,80938.66,0.0,1.0,0.0,0.0]
[1778127772983,77.24,80938.66,0.0,1.0,0.0,0.0]
[1778127773206,77.24,80938.66,0.0,1.0,0.0,0.0]
[1778127773579,77.24,80938.66,0.0,1.0,0.0,0.0]
[1778127773702,77.24,80938.66,0.0,1.0,0.0,0.0]
[1778127773678,77.24,80936.45,0.0,1.0,0.0,0.0]
[1778127774006,77.24,80933.45,0.0,1.0,0.0,0.0]
[1778127781059,77.24,80933.95,0.0,1.0,0.0,0.0]
[1778127783057,77.24,80933.95,0.0,1.0,0.0,0.0]
[1778127783206,77.24,80933.95,0.0,1.0,0.0,0.0]
[1778127783288,77.24,80933.82,0.0,1.0,0.0,0.0]
[1778127783984,77.24,80933.82,0.0,1.0,0.0,0.0]
[1778127784200,77.24,80933.82,0.0,1.0,0.0,0.0]
[1778127791615,77.24,80933.83,0.0,1.0,0.0,0.0]
[1778127797171,77.24,80933.89,0.0,1.0,0.0,0.0]
[1778127798568,77.24,80931.87,0.0,1.0,0.0,0.0]
[1778127799185,77.24,80917.81,0.0,1.0,0.0,0.0]
[1778127800193,77.24,80914.25,0.0,1.0,0.0,0.0]
[1778127801924,77.24,80914.52,0.0,1.0,0.0,0.0]
[1778127801953,77.24,80914.52,0.0,1.0,0.0,0.0]
[1778127802756,77.24,80914.52,0.0,1.0,0.0,0.0]
[1778127802206,77.24,80911.89,0.0,1.0,0.0,0.0]
[1778127802952,77.24,80911.89,0.0,1.0,0.0,0.0]
[1778127806234,77.24,80910.72,0.0,1.0,0.0,0.0]
[1778127807241,77.24,80909.96,0.0,1.0,0.0,0.0]
[1778127811269,77.24,80910.47,0.0,1.0,0.0,0.0]
[1778127813285,77.24,80911.28,0.0,1.0,0.0,0.0]
[1778127818320,77.24,80911.26,0.0,1.0,0.0,0.0]
[1778127819162,77.24,80911.26,0.0,1.0,0.0,0.0]
[1778127819202,77.24,80911.26,0.0,1.0,0.0,0.0]
[1778127819301,77.24,80911.26,0.0,1.0,0.0,0.0]
[1778127820340,77.24,80911.26,0.0,1.0,0.0,0.0]
[1778127820448,77.24,80911.26,0.0,1.0,0.0,0.0]
[1778127822348,77.24,80910.44,0.0,1.0,0.0,0.0]
[1778127823355,77.24,80909.61,0.0,1.0,0.0,0.0]
[1778127827838,77.24,80909.07,0.0,1.0,0.0,0.0]
[1778127827954,77.24,80908.59,0.0,1.0,0.0,0.0]
[1778127828440,77.24,80908.59,0.0,1.0,0.0,0.0]
[1778127828453,77.24,80908.59,0.0,1.0,0.0,0.0]
[1778127828541,77.24,80908.91,0.0,1.0,0.0,0.0]
[1778127830405,77.24,80908.05,0.0,1.0,0.0,0.0]
[1778127832419,77.24,80909.27,0.0,1.0,0.0,0.0]
[1778127834561,77.24,80909.3,0.0,1.0,0.0,0.0]
[1778127834699,77.24,80909.3,0.0,1.0,0.0,0.0]
[1778127834799,77.24,80910.18,0.0,1.0,0.0,0.0]
[1778127835407,77.24,80910.18,0.0,1.0,0.0,0.0]
[1778127835451,77.24,80910.18,0.0,1.0,0.0,0.0]
[1778127839468,77.24,80913.85,0.0,1.0,0.0,0.0]
[1778127840310,77.24,80913.85,0.0,1.0,0.0,0.0]
[1778127840449,77.24,80913.85,0.0,1.0,0.0,0.0]
[1778127840475,77.24,80915.05,0.0,1.0,0.0,0.0]
[1778127840961,77.24,80915.05,0.0,1.0,0.0,0.0]
[1778127841202,77.24,80915.05,0.0,1.0,0.0,0.0]
[1778127846520,77.24,80918.31,0.0,1.0,0.0,0.0]
[1778127847610,77.24,80918.31,0.0,1.0,0.0,0.0]
[1778127847703,77.24,80918.31,0.0,1.0,0.0,0.0]
[1778127847751,77.24,80920.37,0.0,1.0,0.0,0.0]
[1778127848395,77.24,80920.37,0.0,1.0,0.0,0.0]
[1778127848453,77.24,80920.37,0.0,1.0,0.0,0.0]
[1778127854158,77.24,80921.11,0.0,1.0,0.0,0.0]
[1778127854205,77.24,80921.11,0.0,1.0,0.0,0.0]
[1778127858606,77.24,80923.64,0.0,1.0,0.0,0.0]
[1778127860620,77.24,80924.69,0.0,1.0,0.0,0.0]
[1778127861106,77.24,80924.69,0.0,1.0,0.0,0.0]
[1778127861202,77.24,80924.69,0.0,1.0,0.0,0.0]
[1778127861828,77.24,80924.69,0.0,1.0,0.0,0.0]
[1778127861627,77.24,80923.56,0.0,1.0,0.0,0.0]
[1778127861955,77.24,80923.56,0.0,1.0,0.0,0.0]
[1778127862634,77.24,80917.52,0.0,1.0,0.0,0.0]
[1778127863641,77.24,80916.1,0.0,1.0,0.0,0.0]
[1778127865655,77.24,80914.59,0.0,1.0,0.0,0.0]
[1778127866424,77.24,80914.59,0.0,1.0,0.0,0.0]
[1778127866449,77.24,80914.59,0.0,1.0,0.0,0.0]
[1778127866662,77.24,80915.33,0.0,1.0,0.0,0.0]
[1778127866976,77.24,80915.33,0.0,1.0,0.0,0.0]
[1778127867226,77.24,80915.33,0.0,1.0,0.0,0.0]
[1778127867669,77.24,80914.39,0.0,1.0,0.0,0.0]
[1778127871697,77.24,80914.39,0.0,1.0,0.0,0.0]
[1778127876732,77.24,80913.93,0.0,1.0,0.0,0.0]
[1778127877305,77.24,80913.93,0.0,1.0,0.0,0.0]
[1778127877451,77.24,80913.93,0.0,1.0,0.0,0.0]
[1778127877739,77.24,80914.04,0.0,1.0,0.0,0.0]
[1778127878260,77.24,80914.04,0.0,1.0,0.0,0.0]
[1778127878452,77.24,80914.04,0.0,1.0,0.0,0.0]
[1778127880760,77.24,80915.52,0.0,1.0,0.0,0.0]
[1778127887809,77.24,80915.92,0.0,1.0,0.0,0.0]
[1778127891837,77.24,80916.93,0.0,1.0,0.0,0.0]
[1778127892571,77.24,80916.93,0.0,1.0,0.0,0.0]
[1778127892701,77.24,80916.93,0.0,1.0,0.0,0.0]
[1778127892844,77.24,80916.86,0.0,1.0,0.0,0.0]
[1778127893636,77.24,80916.86,0.0,1.0,0.0,0.0]
[1778127893702,77.24,80916.86,0.0,1.0,0.0,0.0]
[1778127894858,77.24,80918.22,0.0,1.0,0.0,0.0]
[1778127895865,77.24,80920.11,0.0,1.0,0.0,0.0]
[1778127897879,77.24,80921.82,0.0,1.0,0.0,0.0]
[1778127898490,77.24,80921.82,0.0,1.0,0.0,0.0]
[1778127898700,77.24,80921.82,0.0,1.0,0.0,0.0]
[1778127898886,77.24,80923.71,0.0,1.0,0.0,0.0]
[1778127899699,77.24,80923.71,0.0,1.0,0.0,0.0]
[1778127899951,77.24,80923.84,0.0,1.0,0.0,0.0]
[1778127900900,77.24,80924.91,0.0,1.0,0.0,0.0]
[1778127903921,77.24,80925.66,0.0,1.0,0.0,0.0]
[1778127904928,77.24,80926.71,0.0,1.0,0.0,0.0]
[1778127906945,77.24,80928.44,0.0,1.0,0.0,0.0]
[1778127908400,77.24,80928.44,0.0,1.0,0.0,0.0]
[1778127908449,77.24,80928.44,0.0,1.0,0.0,0.0]
[1778127908501,77.24,80932.32,0.0,1.0,0.0,0.0]
[1778127909438,77.24,80932.32,0.0,1.0,0.0,0.0]
[1778127909453,77.24,80932.32,0.0,1.0,0.0,0.0]
[1778127910973,77.24,80936.27,0.0,1.0,0.0,0.0]
[1778127911980,77.24,80939.01,0.0,1.0,0.0,0.0]
[1778127914171,77.24,80939.15,0.0,1.0,0.0,0.0]
[1778127914204,77.24,80939.15,0.0,1.0,0.0,0.0]
[1778127914240,77.24,80939.86,0.0,1.0,0.0,0.0]
[1778127917015,77.24,80941.69,0.0,1.0,0.0,0.0]
[1778127918382,77.24,80941.69,0.0,1.0,0.0,0.0]
[1778127918451,77.24,80941.69,0.0,1.0,0.0,0.0]
[1778127918549,77.24,80942.43,0.0,1.0,0.0,0.0]
[1778127922050,77.24,80941.41,0.0,1.0,0.0,0.0]
[1778127927085,77.24,80941.81,0.0,1.0,0.0,0.0]
[1778127930106,77.24,80941.06,0.0,1.0,0.0,0.0]
[1778127931113,77.24,80941.02,0.0,1.0,0.0,0.0]
[1778127933127,77.24,80941.9,0.0,1.0,0.0,0.0]
[1778127938145,77.24,80941.66,0.0,1.0,0.0,0.0]
[1778127938200,77.24,80941.66,0.0,1.0,0.0,0.0]
[1778127938246,77.24,80941.54,0.0,1.0,0.0,0.0]
[1778127939267,77.24,80941.54,0.0,1.0,0.0,0.0]
[1778127939459,77.24,80941.54,0.0,1.0,0.0,0.0]
[1778127943745,77.24,80941.39,0.0,1.0,0.0,0.0]
[1778127943948,77.24,80941.39,0.0,1.0,0.0,0.0]
[1778127943883,77.24,80942.45,0.0,1.0,0.0,0.0]
[1778127944773,77.24,80942.45,0.0,1.0,0.0,0.0]
[1778127944956,77.24,80942.45,0.0,1.0,0.0,0.0]
[1778127944801,77.24,80941.81,0.0,1.0,0.0,0.0]
[1778127951813,77.24,80941.66,0.0,1.0,0.0,0.0]
[1778127951876,77.24,80946.7,0.0,1.0,0.0,0.0]
[1778127952268,77.24,80963.18,0.0,1.0,0.0,0.0]
[1778127953275,77.24,80963.53,0.0,1.0,0.0,0.0]
[1778127955153,77.24,80963.02,0.0,1.0,0.0,0.0]
[1778127955289,77.24,80962.87,0.0,1.0,0.0,0.0]
[1778127960324,77.24,80962.87,0.0,1.0,0.0,0.0]
[1778127961331,77.24,80954.62,0.0,1.0,0.0,0.0]
[1778127962338,77.24,80950.45,0.0,1.0,0.0,0.0]
[1778127964361,77.24,80941.13,0.0,1.0,0.0,0.0]
[1778127965364,77.24,80932.82,0.0,1.0,0.0,0.0]
[1778127966371,77.24,80923.26,0.0,1.0,0.0,0.0]
[1778127967864,77.24,80923.26,0.0,1.0,0.0,0.0]
[1778127967948,77.24,80923.26,0.0,1.0,0.0,0.0]
[1778127967991,77.24,80918.99,0.0,1.0,0.0,0.0]
[1778127969382,77.24,80918.63,0.0,1.0,0.0,0.0]
[1778127969453,77.24,80918.63,0.0,1.0,0.0,0.0]
[1778127972413,77.24,80921.84,0.0,1.0,0.0,0.0]
[1778127973420,77.24,80926.33,0.0,1.0,0.0,0.0]
[1778127974449,77.24,80926.33,0.0,1.0,0.0,0.0]
[1778127974699,77.24,80926.33,0.0,1.0,0.0,0.0]
[1778127974791,77.24,80930.11,0.0,1.0,0.0,0.0]
[1778127975931,77.24,80930.11,0.0,1.0,0.0,0.0]
[1778127975952,77.24,80930.11,0.0,1.0,0.0,0.0]
[1778127976441,77.24,80935.42,0.0,1.0,0.0,0.0]
[1778127977448,77.24,80938.35,0.0,1.0,0.0,0.0]
[1778127978455,77.24,80939.31,0.0,1.0,0.0,0.0]
[1778127981840,77.24,80939.51,0.0,1.0,0.0,0.0]
[1778127981948,77.24,80939.51,0.0,1.0,0.0,0.0]
[1778127981993,77.24,80939.21,0.0,1.0,0.0,0.0]
[1778127982461,77.24,80939.21,0.0,1.0,0.0,0.0]
[1778127982703,77.24,80939.21,0.0,1.0,0.0,0.0]
[1778127987518,77.24,80941.9,0.0,1.0,0.0,0.0]
[1778127988501,77.24,80941.9,0.0,1.0,0.0,0.0]
[1778127988700,77.24,80941.9,0.0,1.0,0.0,0.0]
[1778127988725,77.24,80942.08,0.0,1.0,0.0,0.0]
[1778127990016,77.24,80942.08,0.0,1.0,0.0,0.0]
[1778127990226,77.24,80941.91,0.0,1.0,0.0,0.0]
[1778127991546,77.24,80941.86,0.0,1.0,0.0,0.0]
[1778127994567,77.24,80941.35,0.0,1.0,0.0,0.0]
[1778127999602,77.24,80941.54,0.0,1.0,0.0,0.0]
[1778128003690,77.24,80941.48,0.0,1.0,0.0,0.0]
[1778128003696,77.24,80941.48,0.0,1.0,0.0,0.0]
[1778128003798,77.24,80941.48,0.0,1.0,0.0,0.0]
[1778128003951,77.24,80941.48,0.0,1.0,0.0,0.0]
[1778128003843,77.24,80941.48,0.0,1.0,0.0,0.0]
[1778128008665,77.24,80942.01,0.0,1.0,0.0,0.0]
[1778128014993,77.24,80942.03,0.0,1.0,0.0,0.0]
[1778128015029,77.24,80937.15,0.0,1.0,0.0,0.0]
[1778128015199,77.24,80937.15,0.0,1.0,0.0,0.0]
[1778128015714,77.24,80929.28,0.0,1.0,0.0,0.0]
[1778128016866,77.24,80929.28,0.0,1.0,0.0,0.0]
[1778128016951,77.24,80929.28,0.0,1.0,0.0,0.0]
[1778128016914,77.24,80928.8,0.0,1.0,0.0,0.0]
[1778128019743,77.24,80930.34,0.0,1.0,0.0,0.0]
[1778128022812,77.24,80930.23,0.0,1.0,0.0,0.0]
[1778128022954,77.24,80930.23,0.0,1.0,0.0,0.0]
[1778128023018,77.24,80929.84,0.0,1.0,0.0,0.0]
[1778128023295,77.24,80929.84,0.0,1.0,0.0,0.0]
[1778128023450,77.24,80929.84,0.0,1.0,0.0,0.0]
[1778128023771,77.24,80928.88,0.0,1.0,0.0,0.0]
[1778128024778,77.24,80928.53,0.0,1.0,0.0,0.0]
[1778128025785,77.24,80928.87,0.0,1.0,0.0,0.0]
[1778128026792,77.24,80925.74,0.0,1.0,0.0,0.0]
[1778128027799,77.24,80921.83,0.0,1.0,0.0,0.0]
[1778128028811,77.24,80921.83,0.0,1.0,0.0,0.0]
[1778128028951,77.24,80921.83,0.0,1.0,0.0,0.0]
[1778128030824,77.24,80921.33,0.0,1.0,0.0,0.0]
[1778128031831,77.24,80918.35,0.0,1.0,0.0,0.0]
[1778128032838,77.24,80917.39,0.0,1.0,0.0,0.0]
[1778128033331,77.24,80917.39,0.0,1.0,0.0,0.0]
[1778128033453,77.24,80917.39,0.0,1.0,0.0,0.0]
[1778128035859,77.24,80918.66,0.0,1.0,0.0,0.0]
[1778128036866,77.24,80917.69,0.0,1.0,0.0,0.0]
[1778128038880,77.24,80921.21,0.0,1.0,0.0,0.0]
[1778128039910,77.24,80921.21,0.0,1.0,0.0,0.0]
[1778128039951,77.24,80921.21,0.0,1.0,0.0,0.0]
[1778128040005,77.24,80924.23,0.0,1.0,0.0,0.0]
[1778128040894,77.24,80924.55,0.0,1.0,0.0,0.0]
[1778128041901,77.24,80926.93,0.0,1.0,0.0,0.0]
[1778128042908,77.24,80927.64,0.0,1.0,0.0,0.0]
[1778128048951,77.24,80927.74,0.0,1.0,0.0,0.0]
[1778128050965,77.24,80926.88,0.0,1.0,0.0,0.0]
[1778128051972,77.24,80926.65,0.0,1.0,0.0,0.0]
[1778128053986,77.24,80920.39,0.0,1.0,0.0,0.0]
[1778128054574,77.24,80920.39,0.0,1.0,0.0,0.0]
[1778128054994,77.24,80916.99,0.0,1.0,0.0,0.0]
[1778128055549,77.24,80916.99,0.0,1.0,0.0,0.0]
[1778128055703,77.24,80916.99,0.0,1.0,0.0,0.0]
[1778128061036,77.24,80915.07,0.0,1.0,0.0,0.0]
[1778128065557,77.24,80914.35,0.0,1.0,0.0,0.0]
[1778128065702,77.24,80914.35,0.0,1.0,0.0,0.0]
[1778128066981,77.24,80914.82,0.0,1.0,0.0,0.0]
[1778128067201,77.24,80915.27,0.0,1.0,0.0,0.0]
[1778128076141,77.24,80914.69,0.0,1.0,0.0,0.0]
[1778128078012,77.24,80914.69,0.0,1.0,0.0,0.0]
[1778128078199,77.24,80914.7,0.0,1.0,0.0,0.0]
[1778128079189,77.24,80914.2,0.0,1.0,0.0,0.0]
[1778128079206,77.24,80914.2,0.0,1.0,0.0,0.0]
[1778128083581,77.24,80913.73,0.0,1.0,0.0,0.0]
[1778128083705,77.24,80913.73,0.0,1.0,0.0,0.0]
[1778128086759,77.24,80911.46,0.0,1.0,0.0,0.0]
[1778128086948,77.24,80911.46,0.0,1.0,0.0,0.0]
[1778128091234,77.24,80910.04,0.0,1.0,0.0,0.0]
[1778128091455,77.24,80910.04,0.0,1.0,0.0,0.0]
[1778128099302,77.24,80910.88,0.0,1.0,0.0,0.0]
[1778128104337,77.24,80911.41,0.0,1.0,0.0,0.0]
[1778128109367,77.24,80910.69,0.0,1.0,0.0,0.0]
[1778128109450,77.24,80910.69,0.0,1.0,0.0,0.0]
[1778128110455,77.24,80911.73,0.0,1.0,0.0,0.0]
[1778128110699,77.24,80911.73,0.0,1.0,0.0,0.0]
[1778128120449,77.24,80911.72,0.0,1.0,0.0,0.0]
[1778128126491,77.24,80912.06,0.0,1.0,0.0,0.0]
[1778128136561,77.24,80912.07,0.0,1.0,0.0,0.0]
[1778128145161,77.24,80911.88,0.0,1.0,0.0,0.0]
[1778128145203,77.24,80912.18,0.0,1.0,0.0,0.0]
[1778128150659,77.24,80914.81,0.0,1.0,0.0,0.0]
[1778128152188,77.24,80915.46,0.0,1.0,0.0,0.0]
[1778128152200,77.24,80915.46,0.0,1.0,0.0,0.0]
[1778128153311,77.24,80915.46,0.0,1.0,0.0,0.0]
[1778128153451,77.24,80915.46,0.0,1.0,0.0,0.0]
[1778128158715,77.24,80922.58,0.0,1.0,0.0,0.0]
[1778128162932,77.24,80922.91,0.0,1.0,0.0,0.0]
[1778128162949,77.24,80922.91,0.0,1.0,0.0,0.0]
[1778128168785,77.24,80922.39,0.0,1.0,0.0,0.0]
[1778128171334,77.24,80914.05,0.0,1.0,0.0,0.0]
[1778128171449,77.24,80914.05,0.0,1.0,0.0,0.0]
[1778128172761,77.24,80909.16,0.0,1.0,0.0,0.0]
[1778128172951,77.24,80909.16,0.0,1.0,0.0,0.0]
[1778128178855,77.24,80908.88,0.0,1.0,0.0,0.0]
[1778128183890,77.24,80908.77,0.0,1.0,0.0,0.0]
[1778128185542,77.24,80908.77,0.0,1.0,0.0,0.0]
[1778128185701,77.24,80908.77,0.0,1.0,0.0,0.0]
[1778128194967,77.24,80908.41,0.0,1.0,0.0,0.0]
[1778128195837,77.24,80908.41,0.0,1.0,0.0,0.0]
[1778128195974,77.24,80926.17,0.0,1.0,0.0,0.0]
[1778128196981,77.24,80933.55,0.0,1.0,0.0,0.0]
[1778128197943,77.24,80933.55,0.0,1.0,0.0,0.0]
[1778128199049,77.24,80933.64,0.0,1.0,0.0,0.0]
[1778128203036,77.24,80927.64,0.0,1.0,0.0,0.0]
[1778128203200,77.24,80927.64,0.0,1.0,0.0,0.0]
[1778128204196,77.24,80924.51,0.0,1.0,0.0,0.0]
[1778128204450,77.24,80923.46,0.0,1.0,0.0,0.0]
[1778128210072,77.24,80926.28,0.0,1.0,0.0,0.0]
[1778128211430,77.24,80920.81,0.0,1.0,0.0,0.0]
[1778128211448,77.24,80920.81,0.0,1.0,0.0,0.0]
[1778128215107,77.24,80911.82,0.0,1.0,0.0,0.0]
[1778128216813,77.24,80911.61,0.0,1.0,0.0,0.0]
[1778128216949,77.24,80911.61,0.0,1.0,0.0,0.0]
[1778128222156,77.24,80912.94,0.0,1.0,0.0,0.0]
[1778128228198,77.24,80912.4,0.0,1.0,0.0,0.0]
[1778128229391,77.24,80912.4,0.0,1.0,0.0,0.0]
[1778128229448,77.24,80912.4,0.0,1.0,0.0,0.0]
[1778128235247,77.24,80912.68,0.0,1.0,0.0,0.0]
[1778128237599,77.24,80911.05,0.0,1.0,0.0,0.0]
[1778128237699,77.24,80911.05,0.0,1.0,0.0,0.0]
[1778128239399,77.24,80909.76,0.0,1.0,0.0,0.0]
[1778128239451,77.24,80909.76,0.0,1.0,0.0,0.0]
[1778128239550,77.24,80909.98,0.0,1.0,0.0,0.0]
[1778128242458,77.24,80909.98,0.0,1.0,0.0,0.0]
[1778128242700,77.24,80909.98,0.0,1.0,0.0,0.0]
[1778128243303,77.24,80911.74,0.0,1.0,0.0,0.0]
[1778128245699,77.24,80911.08,0.0,1.0,0.0,0.0]
[1778128245948,77.24,80911.08,0.0,1.0,0.0,0.0]
[1778128246113,77.24,80911.08,0.0,1.0,0.0,0.0]
[1778128246172,77.24,80911.49,0.0,1.0,0.0,0.0]
[1778128246324,77.24,80922.04,0.0,1.0,0.0,0.0]
[1778128247331,77.24,80928.98,0.0,1.0,0.0,0.0]
[1778128248338,77.24,80930.1,0.0,1.0,0.0,0.0]
[1778128253373,77.24,80930.4,0.0,1.0,0.0,0.0]
[1778128255546,77.24,80930.59,0.0,1.0,0.0,0.0]
[1778128255699,77.24,80930.59,0.0,1.0,0.0,0.0]
[1778128255705,77.24,80928.66,0.0,1.0,0.0,0.0]
[1778128257679,77.24,80928.13,0.0,1.0,0.0,0.0]
[1778128257705,77.24,80928.13,0.0,1.0,0.0,0.0]
[1778128257773,77.24,80927.51,0.0,1.0,0.0,0.0]
[1778128261429,77.24,80929.17,0.0,1.0,0.0,0.0]
[1778128262317,77.24,80929.17,0.0,1.0,0.0,0.0]
[1778128263203,77.24,80929.17,0.0,1.0,0.0,0.0]
[1778128267473,77.24,80930.65,0.0,1.0,0.0,0.0]
[1778128268604,77.24,80930.65,0.0,1.0,0.0,0.0]
[1778128268701,77.24,80930.65,0.0,1.0,0.0,0.0]
[1778128268753,77.24,80931.72,0.0,1.0,0.0,0.0]
[1778128269486,77.24,80932.51,0.0,1.0,0.0,0.0]
[1778128274521,77.24,80932.87,0.0,1.0,0.0,0.0]
[1778128276368,77.24,80932.91,0.0,1.0,0.0,0.0]
[1778128276535,77.24,80930.78,0.0,1.0,0.0,0.0]
[1778128277542,77.24,80929.28,0.0,1.0,0.0,0.0]
[1778128278549,77.24,80927.01,0.0,1.0,0.0,0.0]
[1778128280276,77.24,80927.01,0.0,1.0,0.0,0.0]
[1778128280284,77.24,80925.51,0.0,1.0,0.0,0.0]
[1778128280563,77.24,80926.29,0.0,1.0,0.0,0.0]
[1778128286453,77.24,80926.08,0.0,1.0,0.0,0.0]
[1778128292648,77.24,80926.04,0.0,1.0,0.0,0.0]
[1778128298690,77.24,80928.23,0.0,1.0,0.0,0.0]
[1778128299697,77.24,80929.72,0.0,1.0,0.0,0.0]
[1778128301095,77.24,80929.72,0.0,1.0,0.0,0.0]
[1778128301205,77.24,80929.72,0.0,1.0,0.0,0.0]
[1778128301273,77.24,80929.62,0.0,1.0,0.0,0.0]
[1778128304732,77.24,80930.83,0.0,1.0,0.0,0.0]
[1778128311781,77.24,80933.03,0.0,1.0,0.0,0.0]
[1778128316817,77.24,80933.76,0.0,1.0,0.0,0.0]
[1778128321857,77.24,80935.25,0.0,1.0,0.0,0.0]
[1778128322863,77.24,80939.15,0.0,1.0,0.0,0.0]
[1778128323870,77.24,80940.39,0.0,1.0,0.0,0.0]
[1778128325884,77.24,80943.16,0.0,1.0,0.0,0.0]
[1778128326891,77.24,80945.61,0.0,1.0,0.0,0.0]
[1778128328905,77.24,80946.57,0.0,1.0,0.0,0.0]
[1778128330919,77.24,80947.42,0.0,1.0,0.0,0.0]
[1778128332933,77.24,80952.37,0.0,1.0,0.0,0.0]
[1778128334947,77.24,80953.26,0.0,1.0,0.0,0.0]
[1778128337968,77.24,80954.77,0.0,1.0,0.0,0.0]
[1778128338975,77.24,80957.99,0.0,1.0,0.0,0.0]
[1778128339982,77.24,80959.29,0.0,1.0,0.0,0.0]
[1778128340989,77.24,80967.26,0.0,1.0,0.0,0.0]
[1778128341996,77.24,80968.46,0.0,1.0,0.0,0.0]
[1778128342460,77.24,80968.46,0.0,1.0,0.0,0.0]
[1778128342700,77.24,80968.46,0.0,1.0,0.0,0.0]
[1778128343003,77.24,80969.41,0.0,1.0,0.0,0.0]
[1778128344012,77.24,80970.3,0.0,1.0,0.0,0.0]
[1778128346025,77.24,80971.32,0.0,1.0,0.0,0.0]
[1778128348039,77.24,80974.22,0.0,1.0,0.0,0.0]
[1778128349046,77.24,80975.49,0.0,1.0,0.0,0.0]
[1778128351060,77.24,80976.16,0.0,1.0,0.0,0.0]
[1778128351624,77.24,80976.16,0.0,1.0,0.0,0.0]
[1778128351703,77.24,80976.16,0.0,1.0,0.0,0.0]
[1778128351760,77.24,80976.16,0.0,1.0,0.0,0.0]
[1778128358109,77.24,80976.46,0.0,1.0,0.0,0.0]
[1778128365159,77.24,80976.5,0.0,1.0,0.0,0.0]
[1778128371201,77.24,80976.14,0.0,1.0,0.0,0.0]
[1778128377243,77.24,80976.74,0.0,1.0,0.0,0.0]
[1778128382280,77.24,80976.35,0.0,1.0,0.0,0.0]
[1778128390340,77.24,80976.69,0.0,1.0,0.0,0.0]
[1778128392353,77.24,80977.63,0.0,1.0,0.0,0.0]
[1778128393360,77.24,80978.8,0.0,1.0,0.0,0.0]
[1778128395092,77.24,80978.98,0.0,1.0,0.0,0.0]
[1778128395200,77.24,80978.98,0.0,1.0,0.0,0.0]
[1778128395374,77.24,80978.71,0.0,1.0,0.0,0.0]
[1778128400409,77.24,80978.21,0.0,1.0,0.0,0.0]
[1778128405444,77.24,80978.27,0.0,1.0,0.0,0.0]
[1778128409472,77.24,80977.31,0.0,1.0,0.0,0.0]
[1778128410479,77.24,80974.45,0.0,1.0,0.0,0.0]
[1778128411486,77.24,80972.9,0.0,1.0,0.0,0.0]
[1778128414507,77.24,80974.74,0.0,1.0,0.0,0.0]
[1778128416521,77.24,80975.5,0.0,1.0,0.0,0.0]
[1778128417528,77.24,80976.88,0.0,1.0,0.0,0.0]
[1778128418535,77.24,80977.68,0.0,1.0,0.0,0.0]
[1778128419542,77.24,80976.89,0.0,1.0,0.0,0.0]
[1778128421556,77.24,80975.21,0.0,1.0,0.0,0.0]
[1778128426591,77.24,80975.62,0.0,1.0,0.0,0.0]
[1778128430619,77.24,80976.5,0.0,1.0,0.0,0.0]
[1778128436661,77.24,80976.94,0.0,1.0,0.0,0.0]
[1778128438675,77.24,80975.67,0.0,1.0,0.0,0.0]
[1778128441696,77.24,80976.56,0.0,1.0,0.0,0.0]
[1778128443710,77.24,80975.56,0.0,1.0,0.0,0.0]
[1778128448755,77.24,80960.47,0.0,1.0,0.0,0.0]
[1778128449762,77.24,80956.21,0.0,1.0,0.0,0.0]
[1778128451776,77.24,80943.76,0.0,1.0,0.0,0.0]
[1778128452909,77.24,80943.36,0.0,1.0,0.0,0.0]
[1778128458083,77.24,80942.97,0.0,1.0,0.0,0.0]
[1778128458457,77.24,80942.13,0.0,1.0,0.0,0.0]
[1778128458825,77.24,80938.84,0.0,1.0,0.0,0.0]
[1778128460454,77.24,80938.84,0.0,1.0,0.0,0.0]
[1778128465682,77.24,80937.85,0.0,1.0,0.0,0.0]
[1778128465700,77.24,80937.85,0.0,1.0,0.0,0.0]
[1778128465874,77.24,80937.93,0.0,1.0,0.0,0.0]
[1778128466881,77.24,80926.22,0.0,1.0,0.0,0.0]
[1778128467888,77.24,80926.19,0.0,1.0,0.0,0.0]
[1778128469367,77.24,80926.19,0.0,1.0,0.0,0.0]
[1778128469453,77.24,80926.19,0.0,1.0,0.0,0.0]
[1778128471916,77.24,80925.54,0.0,1.0,0.0,0.0]
[1778128475944,77.24,80924.53,0.0,1.0,0.0,0.0]
[1778128476951,77.24,80923.15,0.0,1.0,0.0,0.0]
[1778128478965,77.24,80922.03,0.0,1.0,0.0,0.0]
[1778128480151,77.24,80922.03,0.0,1.0,0.0,0.0]
[1778128480205,77.24,80922.03,0.0,1.0,0.0,0.0]
[1778128480304,77.24,80922.45,0.0,1.0,0.0,0.0]
[1778128480975,77.24,80922.45,0.0,1.0,0.0,0.0]
[1778128481202,77.24,80922.45,0.0,1.0,0.0,0.0]
[1778128486014,77.24,80921.65,0.0,1.0,0.0,0.0]
[1778128486681,77.24,80921.65,0.0,1.0,0.0,0.0]
[1778128486706,77.24,80921.65,0.0,1.0,0.0,0.0]
[1778128487021,77.24,80921.78,0.0,1.0,0.0,0.0]
[1778128487745,77.24,80921.78,0.0,1.0,0.0,0.0]
[1778128487951,77.24,80921.78,0.0,1.0,0.0,0.0]
[1778128493063,77.24,80921.89,0.0,1.0,0.0,0.0]
[1778128494070,77.24,80920.87,0.0,1.0,0.0,0.0]
[1778128495077,77.24,80918.43,0.0,1.0,0.0,0.0]
[1778128496081,77.24,80918.43,0.0,1.0,0.0,0.0]
[1778128496205,77.24,80918.43,0.0,1.0,0.0,0.0]
[1778128496225,77.24,80918.36,0.0,1.0,0.0,0.0]
[1778128497140,77.24,80918.36,0.0,1.0,0.0,0.0]
[1778128497219,77.24,80918.36,0.0,1.0,0.0,0.0]
[1778128497241,77.24,80915.45,0.0,1.0,0.0,0.0]
[1778128498098,77.24,80913.78,0.0,1.0,0.0,0.0]
[1778128501119,77.24,80911.25,0.0,1.0,0.0,0.0]
[1778128503019,77.24,80911.38,0.0,1.0,0.0,0.0]
[1778128503200,77.24,80911.38,0.0,1.0,0.0,0.0]
[1778128503236,77.24,80912.98,0.0,1.0,0.0,0.0]
[1778128503857,77.24,80912.98,0.0,1.0,0.0,0.0]
[1778128503949,77.24,80912.98,0.0,1.0,0.0,0.0]
[1778128506154,77.24,80914.39,0.0,1.0,0.0,0.0]
[1778128507161,77.24,80916.49,0.0,1.0,0.0,0.0]
[1778128508168,77.24,80920.28,0.0,1.0,0.0,0.0]
[1778128509175,77.24,80919.28,0.0,1.0,0.0,0.0]
[1778128510182,77.24,80908.0,0.0,1.0,0.0,0.0]
[1778128511189,77.24,80897.38,0.0,1.0,0.0,0.0]
[1778128512302,77.24,80897.38,0.0,1.0,0.0,0.0]
[1778128512452,77.24,80897.38,0.0,1.0,0.0,0.0]
[1778128512540,77.24,80894.87,0.0,1.0,0.0,0.0]
[1778128513193,77.24,80894.87,0.0,1.0,0.0,0.0]
[1778128513202,77.24,80894.87,0.0,1.0,0.0,0.0]
[1778128514210,77.24,80895.96,0.0,1.0,0.0,0.0]
[1778128515217,77.24,80896.83,0.0,1.0,0.0,0.0]
[1778128516225,77.24,80897.84,0.0,1.0,0.0,0.0]
[1778128517232,77.24,80898.91,0.0,1.0,0.0,0.0]
[1778128519246,77.24,80900.54,0.0,1.0,0.0,0.0]
[1778128521260,77.24,80902.21,0.0,1.0,0.0,0.0]
[1778128522177,77.24,80902.21,0.0,1.0,0.0,0.0]
[1778128522203,77.24,80902.21,0.0,1.0,0.0,0.0]
[1778128522268,77.24,80902.88,0.0,1.0,0.0,0.0]
[1778128522711,77.24,80902.88,0.0,1.0,0.0,0.0]
[1778128522955,77.24,80902.88,0.0,1.0,0.0,0.0]
[1778128524282,77.24,80903.89,0.0,1.0,0.0,0.0]
[1778128527302,77.24,80905.03,0.0,1.0,0.0,0.0]
[1778128529316,77.24,80901.39,0.0,1.0,0.0,0.0]
[1778128530529,77.24,80901.39,0.0,1.0,0.0,0.0]
[1778128530554,77.24,80899.58,0.0,1.0,0.0,0.0]
[1778128530702,77.24,80899.58,0.0,1.0,0.0,0.0]
[1778128531353,77.24,80899.58,0.0,1.0,0.0,0.0]
[1778128531450,77.24,80899.58,0.0,1.0,0.0,0.0]
[1778128531537,77.24,80899.71,0.0,1.0,0.0,0.0]
[1778128537374,77.24,80899.12,0.0,1.0,0.0,0.0]
[1778128542409,77.24,80898.92,0.0,1.0,0.0,0.0]
[1778128543416,77.24,80898.13,0.0,1.0,0.0,0.0]
[1778128543705,77.24,80898.13,0.0,1.0,0.0,0.0]
[1778128543954,77.24,80898.13,0.0,1.0,0.0,0.0]
[1778128544423,77.24,80897.16,0.0,1.0,0.0,0.0]
[1778128544606,77.24,80897.16,0.0,1.0,0.0,0.0]
[1778128544702,77.24,80897.16,0.0,1.0,0.0,0.0]
[1778128549458,77.24,80898.17,0.0,1.0,0.0,0.0]
[1778128550886,77.24,80897.96,0.0,1.0,0.0,0.0]
[1778128550951,77.24,80897.96,0.0,1.0,0.0,0.0]
[1778128556508,77.24,80901.01,0.0,1.0,0.0,0.0]
[1778128557515,77.24,80906.23,0.0,1.0,0.0,0.0]
[1778128558160,77.24,80906.23,0.0,1.0,0.0,0.0]
[1778128558201,77.24,80906.23,0.0,1.0,0.0,0.0]
[1778128558522,77.24,80908.33,0.0,1.0,0.0,0.0]
[1778128559014,77.24,80908.33,0.0,1.0,0.0,0.0]
[1778128559203,77.24,80908.33,0.0,1.0,0.0,0.0]
[1778128559529,77.24,80909.29,0.0,1.0,0.0,0.0]
[1778128563557,77.24,80910.13,0.0,1.0,0.0,0.0]
[1778128564039,77.24,80910.13,0.0,1.0,0.0,0.0]
[1778128564203,77.24,80910.13,0.0,1.0,0.0,0.0]
[1778128564564,77.24,80909.4,0.0,1.0,0.0,0.0]
[1778128564710,77.24,80909.4,0.0,1.0,0.0,0.0]
[1778128564950,77.24,80909.4,0.0,1.0,0.0,0.0]
[1778128567585,77.24,80907.31,0.0,1.0,0.0,0.0]
[1778128569599,77.24,80908.98,0.0,1.0,0.0,0.0]
[1778128570509,77.24,80908.98,0.0,1.0,0.0,0.0]
[1778128570606,77.24,80909.71,0.0,1.0,0.0,0.0]
[1778128570703,77.24,80909.71,0.0,1.0,0.0,0.0]
[1778128571464,77.24,80909.71,0.0,1.0,0.0,0.0]
[1778128571613,77.24,80910.46,0.0,1.0,0.0,0.0]
[1778128571702,77.24,80910.46,0.0,1.0,0.0,0.0]
[1778128575641,77.24,80911.67,0.0,1.0,0.0,0.0]
[1778128577368,77.24,80911.67,0.0,1.0,0.0,0.0]
[1778128577450,77.24,80911.67,0.0,1.0,0.0,0.0]
[1778128577470,77.24,80911.64,0.0,1.0,0.0,0.0]
[1778128578467,77.24,80911.64,0.0,1.0,0.0,0.0]
[1778128578550,77.24,80912.7,0.0,1.0,0.0,0.0]
[1778128578705,77.24,80912.7,0.0,1.0,0.0,0.0]
[1778128578789,77.24,80914.74,0.0,1.0,0.0,0.0]
[1778128584493,77.24,80915.13,0.0,1.0,0.0,0.0]
[1778128584534,77.24,80916.13,0.0,1.0,0.0,0.0]
[1778128584702,77.24,80916.13,0.0,1.0,0.0,0.0]
[1778128585231,77.24,80916.13,0.0,1.0,0.0,0.0]
[1778128585454,77.24,80916.13,0.0,1.0,0.0,0.0]
[1778128585553,77.24,80915.36,0.0,1.0,0.0,0.0]
[1778128586719,77.24,80913.65,0.0,1.0,0.0,0.0]
[1778128589740,77.24,80914.8,0.0,1.0,0.0,0.0]
[1778128591121,77.24,80914.8,0.0,1.0,0.0,0.0]
[1778128591206,77.24,80914.8,0.0,1.0,0.0,0.0]
[1778128591436,77.24,80914.8,0.0,1.0,0.0,0.0]
[1778128591450,77.24,80914.8,0.0,1.0,0.0,0.0]
[1778128591549,77.24,80914.54,0.0,1.0,0.0,0.0]
[1778128597796,77.24,80916.48,0.0,1.0,0.0,0.0]
[1778128598944,77.24,80916.48,0.0,1.0,0.0,0.0]
[1778128598950,77.24,80916.48,0.0,1.0,0.0,0.0]
[1778128599045,77.24,80918.12,0.0,1.0,0.0,0.0]
[1778128599953,77.24,80918.12,0.0,1.0,0.0,0.0]
[1778128600203,77.24,80918.12,0.0,1.0,0.0,0.0]
[1778128601824,77.24,80917.49,0.0,1.0,0.0,0.0]
[1778128606065,77.24,80917.6,0.0,1.0,0.0,0.0]
[1778128606201,77.24,80917.6,0.0,1.0,0.0,0.0]
[1778128606222,77.24,80918.3,0.0,1.0,0.0,0.0]
[1778128607375,77.24,80918.3,0.0,1.0,0.0,0.0]
[1778128607451,77.24,80918.3,0.0,1.0,0.0,0.0]
[1778128608873,77.24,80920.06,0.0,1.0,0.0,0.0]
[1778128609881,77.24,80924.43,0.0,1.0,0.0,0.0]
[1778128612711,77.24,80924.84,0.0,1.0,0.0,0.0]
[1778128612951,77.24,80924.84,0.0,1.0,0.0,0.0]
[1778128613005,77.24,80927.95,0.0,1.0,0.0,0.0]
[1778128613703,77.24,80927.95,0.0,1.0,0.0,0.0]
[1778128613953,77.24,80927.95,0.0,1.0,0.0,0.0]
[1778128614012,77.24,80929.7,0.0,1.0,0.0,0.0]
[1778128619677,77.24,80929.92,0.0,1.0,0.0,0.0]
[1778128619699,77.24,80929.92,0.0,1.0,0.0,0.0]
[1778128620458,77.24,80929.92,0.0,1.0,0.0,0.0]
[1778128620538,77.24,80929.49,0.0,1.0,0.0,0.0]
[1778128620702,77.24,80929.49,0.0,1.0,0.0,0.0]
[1778128624985,77.24,80930.2,0.0,1.0,0.0,0.0]
[1778128625992,77.24,80930.78,0.0,1.0,0.0,0.0]
[1778128627466,77.24,80930.78,0.0,1.0,0.0,0.0]
[1778128627561,77.24,80931.17,0.0,1.0,0.0,0.0]
[1778128627700,77.24,80931.17,0.0,1.0,0.0,0.0]
[1778128627967,77.24,80931.17,0.0,1.0,0.0,0.0]
[1778128628204,77.24,80931.17,0.0,1.0,0.0,0.0]
[1778128628246,77.24,80931.22,0.0,1.0,0.0,0.0]
[1778128630020,77.24,80930.43,0.0,1.0,0.0,0.0]
[1778128632034,77.24,80926.4,0.0,1.0,0.0,0.0]
[1778128632786,77.24,80926.4,0.0,1.0,0.0,0.0]
[1778128632950,77.24,80926.4,0.0,1.0,0.0,0.0]
[1778128633041,77.24,80924.94,0.0,1.0,0.0,0.0]
[1778128633895,77.24,80924.94,0.0,1.0,0.0,0.0]
[1778128633953,77.24,80924.94,0.0,1.0,0.0,0.0]
[1778128635056,77.24,80924.23,0.0,1.0,0.0,0.0]
[1778128639216,77.24,80924.56,0.0,1.0,0.0,0.0]
[1778128639454,77.24,80924.56,0.0,1.0,0.0,0.0]
[1778128639550,77.24,80925.12,0.0,1.0,0.0,0.0]
[1778128642479,77.24,80925.12,0.0,1.0,0.0,0.0]
[1778128642674,77.24,80924.67,0.0,1.0,0.0,0.0]
[1778128642699,77.24,80924.67,0.0,1.0,0.0,0.0]
[1778128643111,77.24,80924.2,0.0,1.0,0.0,0.0]
[1778128646132,77.24,80917.78,0.0,1.0,0.0,0.0]
[1778128647143,77.24,80917.78,0.0,1.0,0.0,0.0]
[1778128647244,77.24,80917.78,0.0,1.0,0.0,0.0]
[1778128647271,77.24,80915.98,0.0,1.0,0.0,0.0]
[1778128648146,77.24,80914.2,0.0,1.0,0.0,0.0]
[1778128651167,77.24,80914.7,0.0,1.0,0.0,0.0]
[1778128651999,77.24,80914.7,0.0,1.0,0.0,0.0]
[1778128652200,77.24,80914.7,0.0,1.0,0.0,0.0]
[1778128652669,77.24,80914.7,0.0,1.0,0.0,0.0]
[1778128652689,77.24,80914.08,0.0,1.0,0.0,0.0]
[1778128656492,77.24,80914.4,0.0,1.0,0.0,0.0]
[1778128656700,77.24,80914.4,0.0,1.0,0.0,0.0]
[1778128656650,77.24,80918.83,0.0,1.0,0.0,0.0]
[1778128657209,77.24,80921.93,0.0,1.0,0.0,0.0]
[1778128658095,77.24,80921.93,0.0,1.0,0.0,0.0]
[1778128658204,77.24,80921.93,0.0,1.0,0.0,0.0]
[1778128658216,77.24,80922.59,0.0,1.0,0.0,0.0]
[1778128659223,77.24,80923.41,0.0,1.0,0.0,0.0]
[1778128662269,77.24,80923.64,0.0,1.0,0.0,0.0]
[1778128662448,77.24,80923.64,0.0,1.0,0.0,0.0]
[1778128662549,77.24,80923.82,0.0,1.0,0.0,0.0]
[1778128663627,77.24,80923.82,0.0,1.0,0.0,0.0]
[1778128663704,77.24,80923.82,0.0,1.0,0.0,0.0]
[1778128663631,77.24,80924.57,0.0,1.0,0.0,0.0]
[1778128664258,77.24,80925.09,0.0,1.0,0.0,0.0]
[1778128672314,77.24,80924.14,0.0,1.0,0.0,0.0]
[1778128673321,77.24,80923.22,0.0,1.0,0.0,0.0]
[1778128674343,77.24,80923.22,0.0,1.0,0.0,0.0]
[1778128674455,77.24,80923.22,0.0,1.0,0.0,0.0]
[1778128675335,77.24,80923.75,0.0,1.0,0.0,0.0]
[1778128680370,77.24,80923.87,0.0,1.0,0.0,0.0]
[1778128683394,77.24,80919.35,0.0,1.0,0.0,0.0]
[1778128684453,77.24,80919.35,0.0,1.0,0.0,0.0]
[1778128684560,77.24,80919.35,0.0,1.0,0.0,0.0]
[1778128684705,77.24,80919.35,0.0,1.0,0.0,0.0]
[1778128684661,77.24,80916.62,0.0,1.0,0.0,0.0]
[1778128690443,77.24,80916.11,0.0,1.0,0.0,0.0]
[1778128693986,77.24,80919.53,0.0,1.0,0.0,0.0]
[1778128694209,77.24,80919.53,0.0,1.0,0.0,0.0]
[1778128694661,77.24,80919.53,0.0,1.0,0.0,0.0]
[1778128694703,77.24,80919.53,0.0,1.0,0.0,0.0]
[1778128701520,77.24,80919.76,0.0,1.0,0.0,0.0]
[1778128702841,77.24,80920.04,0.0,1.0,0.0,0.0]
[1778128702952,77.24,80920.04,0.0,1.0,0.0,0.0]
[1778128708569,77.24,80920.35,0.0,1.0,0.0,0.0]
[1778128713604,77.24,80920.48,0.0,1.0,0.0,0.0]
[1778128716001,77.24,80920.29,0.0,1.0,0.0,0.0]
[1778128716203,77.24,80920.29,0.0,1.0,0.0,0.0]
[1778128716639,77.24,80920.29,0.0,1.0,0.0,0.0]
[1778128716703,77.24,80920.29,0.0,1.0,0.0,0.0]
[1778128726695,77.24,80919.89,0.0,1.0,0.0,0.0]
[1778128731419,77.24,80916.22,0.0,1.0,0.0,0.0]
[1778128731453,77.24,80916.22,0.0,1.0,0.0,0.0]
[1778128738779,77.24,80910.81,0.0,1.0,0.0,0.0]
[1778128741616,77.24,80910.78,0.0,1.0,0.0,0.0]
[1778128741701,77.24,80910.78,0.0,1.0,0.0,0.0]
[1778128742570,77.24,80911.14,0.0,1.0,0.0,0.0]
[1778128742699,77.24,80911.14,0.0,1.0,0.0,0.0]
[1778128747842,77.24,80916.13,0.0,1.0,0.0,0.0]
[1778128750679,77.24,80915.1,0.0,1.0,0.0,0.0]
[1778128750701,77.24,80915.1,0.0,1.0,0.0,0.0]
[1778128755898,77.24,80909.76,0.0,1.0,0.0,0.0]
[1778128757358,77.24,80909.76,0.0,1.0,0.0,0.0]
[1778128757457,77.24,80909.76,0.0,1.0,0.0,0.0]
[1778128758116,77.24,80908.85,0.0,1.0,0.0,0.0]
[1778128758202,77.24,80908.85,0.0,1.0,0.0,0.0]
[1778128764639,77.24,80905.75,0.0,1.0,0.0,0.0]
[1778128764702,77.24,80905.75,0.0,1.0,0.0,0.0]
[1778128767545,77.24,80903.48,0.0,1.0,0.0,0.0]
[1778128767700,77.24,80903.48,0.0,1.0,0.0,0.0]
[1778128773142,77.24,80900.98,0.0,1.0,0.0,0.0]
[1778128773203,77.24,80900.98,0.0,1.0,0.0,0.0]
[1778128780068,77.24,80896.46,0.0,1.0,0.0,0.0]
[1778128781051,77.24,80896.46,0.0,1.0,0.0,0.0]
[1778128781204,77.24,80896.46,0.0,1.0,0.0,0.0]
[1778128781992,77.24,80896.25,0.0,1.0,0.0,0.0]
[1778128782203,77.24,80896.25,0.0,1.0,0.0,0.0]
[1778128786579,77.24,80889.01,0.0,1.0,0.0,0.0]
[1778128786702,77.24,80889.01,0.0,1.0,0.0,0.0]
[1778128793625,77.24,80885.22,0.0,1.0,0.0,0.0]
[1778128793705,77.24,80885.22,0.0,1.0,0.0,0.0]
[1778128794261,77.24,80884.82,0.0,1.0,0.0,0.0]
[1778128794452,77.24,80884.82,0.0,1.0,0.0,0.0]
[1778128800066,77.24,80886.69,0.0,1.0,0.0,0.0]
[1778128800200,77.24,80886.69,0.0,1.0,0.0,0.0]
[1778128803401,77.24,80892.24,0.0,1.0,0.0,0.0]
[1778128803451,77.24,80892.24,0.0,1.0,0.0,0.0]
[1778128805523,77.24,80895.5,0.0,1.0,0.0,0.0]
[1778128805699,77.24,80895.5,0.0,1.0,0.0,0.0]
[1778128809272,77.24,80885.39,0.0,1.0,0.0,0.0]
[1778128813922,77.24,80885.53,0.0,1.0,0.0,0.0]
[1778128813950,77.24,80885.53,0.0,1.0,0.0,0.0]
[1778128815178,77.24,80885.67,0.0,1.0,0.0,0.0]
[1778128815204,77.24,80885.67,0.0,1.0,0.0,0.0]
[1778128819714,77.24,80880.08,0.0,1.0,0.0,0.0]
[1778128819734,77.24,80866.69,0.0,1.0,0.0,0.0]
[1778128820349,77.24,80863.79,0.0,1.0,0.0,0.0]
[1778128822456,77.24,80864.74,0.0,1.0,0.0,0.0]
[1778128822742,77.24,80864.74,0.0,1.0,0.0,0.0]
[1778128822954,77.24,80864.18,0.0,1.0,0.0,0.0]
[1778128828405,77.24,80865.47,0.0,1.0,0.0,0.0]
[1778128831634,77.24,80865.16,0.0,1.0,0.0,0.0]
[1778128831699,77.24,80865.16,0.0,1.0,0.0,0.0]
[1778128836888,77.24,80867.79,0.0,1.0,0.0,0.0]
[1778128836948,77.24,80867.38,0.0,1.0,0.0,0.0]
[1778128842503,77.24,80867.17,0.0,1.0,0.0,0.0]
[1778128851567,77.24,80867.19,0.0,1.0,0.0,0.0]
[1778128852878,77.24,80867.19,0.0,1.0,0.0,0.0]
[1778128852949,77.24,80867.6,0.0,1.0,0.0,0.0]
[1778128860630,77.24,80867.64,0.0,1.0,0.0,0.0]
[1778128868686,77.24,80867.96,0.0,1.0,0.0,0.0]
[1778128869339,77.24,80867.96,0.0,1.0,0.0,0.0]
[1778128869449,77.24,80867.96,0.0,1.0,0.0,0.0]
[1778128869768,77.24,80867.96,0.0,1.0,0.0,0.0]
[1778128869953,77.24,80867.96,0.0,1.0,0.0,0.0]
[1778128875735,77.24,80869.17,0.0,1.0,0.0,0.0]
[1778128880770,77.24,80870.33,0.0,1.0,0.0,0.0]
[1778128886813,77.24,80871.24,0.0,1.0,0.0,0.0]
[1778128891848,77.24,80865.69,0.0,1.0,0.0,0.0]
[1778128896883,77.24,80866.3,0.0,1.0,0.0,0.0]
[1778128901918,77.24,80865.3,0.0,1.0,0.0,0.0]
[1778128906953,77.24,80865.47,0.0,1.0,0.0,0.0]
[1778128911990,77.24,80865.62,0.0,1.0,0.0,0.0]
[1778128917023,77.24,80865.54,0.0,1.0,0.0,0.0]
[1778128922058,77.24,80863.79,0.0,1.0,0.0,0.0]
[1778128927094,77.24,80868.21,0.0,1.0,0.0,0.0]
[1778128932129,77.24,80867.42,0.0,1.0,0.0,0.0]
[1778128938171,77.24,80867.39,0.0,1.0,0.0,0.0]
[1778128942227,77.24,80871.41,0.0,1.0,0.0,0.0]
[1778128942452,77.24,80871.41,0.0,1.0,0.0,0.0]
[1778128948241,77.24,80871.76,0.0,1.0,0.0,0.0]
[1778128954289,77.24,80871.73,0.0,1.0,0.0,0.0]
[1778128957080,77.24,80876.81,0.0,1.0,0.0,0.0]
[1778128957204,77.24,80876.81,0.0,1.0,0.0,0.0]
[1778128962345,77.24,80879.37,0.0,1.0,0.0,0.0]
[1778128967380,77.24,80870.94,0.0,1.0,0.0,0.0]
[1778128972415,77.24,80876.07,0.0,1.0,0.0,0.0]
[1778128978457,77.24,80877.14,0.0,1.0,0.0,0.0]
[1778128983492,77.24,80878.22,0.0,1.0,0.0,0.0]
[1778128988527,77.24,80878.71,0.0,1.0,0.0,0.0]
[1778128993726,77.24,80884.59,0.0,1.0,0.0,0.0]
[1778129000611,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129003110,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129003204,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129003632,77.24,80889.17,0.0,1.0,0.0,0.0]
[1778129008667,77.24,80890.05,0.0,1.0,0.0,0.0]
[1778129012695,77.24,80889.34,0.0,1.0,0.0,0.0]
[1778129019744,77.24,80889.08,0.0,1.0,0.0,0.0]
[1778129020751,77.24,80888.18,0.0,1.0,0.0,0.0]
[1778129021758,77.24,80887.08,0.0,1.0,0.0,0.0]
[1778129023772,77.24,80887.86,0.0,1.0,0.0,0.0]
[1778129028807,77.24,80887.86,0.0,1.0,0.0,0.0]
[1778129034849,77.24,80888.81,0.0,1.0,0.0,0.0]
[1778129035856,77.24,80890.22,0.0,1.0,0.0,0.0]
[1778129040891,77.24,80890.5,0.0,1.0,0.0,0.0]
[1778129043912,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129047941,77.24,80890.1,0.0,1.0,0.0,0.0]
[1778129054001,77.24,80889.86,0.0,1.0,0.0,0.0]
[1778129059036,77.24,80888.26,0.0,1.0,0.0,0.0]
[1778129062057,77.24,80887.45,0.0,1.0,0.0,0.0]
[1778129065078,77.24,80886.5,0.0,1.0,0.0,0.0]
[1778129071120,77.24,80884.72,0.0,1.0,0.0,0.0]
[1778129076155,77.24,80884.46,0.0,1.0,0.0,0.0]
[1778129081190,77.24,80884.44,0.0,1.0,0.0,0.0]
[1778129087232,77.24,80885.17,0.0,1.0,0.0,0.0]
[1778129094281,77.24,80884.97,0.0,1.0,0.0,0.0]
[1778129101330,77.24,80885.37,0.0,1.0,0.0,0.0]
[1778129106365,77.24,80890.2,0.0,1.0,0.0,0.0]
[1778129113414,77.24,80891.21,0.0,1.0,0.0,0.0]
[1778129118449,77.24,80892.11,0.0,1.0,0.0,0.0]
[1778129120329,77.24,80892.28,0.0,1.0,0.0,0.0]
[1778129120454,77.24,80892.28,0.0,1.0,0.0,0.0]
[1778129120463,77.24,80895.03,0.0,1.0,0.0,0.0]
[1778129121470,77.24,80896.1,0.0,1.0,0.0,0.0]
[1778129126506,77.24,80896.78,0.0,1.0,0.0,0.0]
[1778129131542,77.24,80895.88,0.0,1.0,0.0,0.0]
[1778129136577,77.24,80896.42,0.0,1.0,0.0,0.0]
[1778129140605,77.24,80902.26,0.0,1.0,0.0,0.0]
[1778129141612,77.24,80904.14,0.0,1.0,0.0,0.0]
[1778129142619,77.24,80904.99,0.0,1.0,0.0,0.0]
[1778129143627,77.24,80907.31,0.0,1.0,0.0,0.0]
[1778129144634,77.24,80908.36,0.0,1.0,0.0,0.0]
[1778129149669,77.24,80908.59,0.0,1.0,0.0,0.0]
[1778129153697,77.24,80914.35,0.0,1.0,0.0,0.0]
[1778129155711,77.24,80916.92,0.0,1.0,0.0,0.0]
[1778129156718,77.24,80919.53,0.0,1.0,0.0,0.0]
[1778129157536,77.24,80919.53,0.0,1.0,0.0,0.0]
[1778129157725,77.24,80924.44,0.0,1.0,0.0,0.0]
[1778129158452,77.24,80924.44,0.0,1.0,0.0,0.0]
[1778129158732,77.24,80928.3,0.0,1.0,0.0,0.0]
[1778129159739,77.24,80927.4,0.0,1.0,0.0,0.0]
[1778129160746,77.24,80928.83,0.0,1.0,0.0,0.0]
[1778129161753,77.24,80927.17,0.0,1.0,0.0,0.0]
[1778129163286,77.24,80927.45,0.0,1.0,0.0,0.0]
[1778129163453,77.24,80927.45,0.0,1.0,0.0,0.0]
[1778129163767,77.24,80927.43,0.0,1.0,0.0,0.0]
[1778129164774,77.24,80926.36,0.0,1.0,0.0,0.0]
[1778129165781,77.24,80925.14,0.0,1.0,0.0,0.0]
[1778129168804,77.24,80921.62,0.0,1.0,0.0,0.0]
[1778129169810,77.24,80918.71,0.0,1.0,0.0,0.0]
[1778129173838,77.24,80914.14,0.0,1.0,0.0,0.0]
[1778129174845,77.24,80910.01,0.0,1.0,0.0,0.0]
[1778129181895,77.24,80909.89,0.0,1.0,0.0,0.0]
[1778129186930,77.24,80909.81,0.0,1.0,0.0,0.0]
[1778129190788,77.24,80909.77,0.0,1.0,0.0,0.0]
[1778129191250,77.24,80905.4,0.0,1.0,0.0,0.0]
[1778129194453,77.24,80905.95,0.0,1.0,0.0,0.0]
[1778129194631,77.24,80905.95,0.0,1.0,0.0,0.0]
[1778129194698,77.24,80905.95,0.0,1.0,0.0,0.0]
[1778129194986,77.24,80906.26,0.0,1.0,0.0,0.0]
[1778129195993,77.24,80903.99,0.0,1.0,0.0,0.0]
[1778129201028,77.24,80904.15,0.0,1.0,0.0,0.0]
[1778129205326,77.24,80904.5,0.0,1.0,0.0,0.0]
[1778129205453,77.24,80904.5,0.0,1.0,0.0,0.0]
[1778129211098,77.24,80904.98,0.0,1.0,0.0,0.0]
[1778129218147,77.24,80906.6,0.0,1.0,0.0,0.0]
[1778129219154,77.24,80907.41,0.0,1.0,0.0,0.0]
[1778129220057,77.24,80907.41,0.0,1.0,0.0,0.0]
[1778129220205,77.24,80907.41,0.0,1.0,0.0,0.0]
[1778129220161,77.24,80906.22,0.0,1.0,0.0,0.0]
[1778129221076,77.24,80906.22,0.0,1.0,0.0,0.0]
[1778129221200,77.24,80906.22,0.0,1.0,0.0,0.0]
[1778129226203,77.24,80905.72,0.0,1.0,0.0,0.0]
[1778129227439,77.24,80906.42,0.0,1.0,0.0,0.0]
[1778129227451,77.24,80906.42,0.0,1.0,0.0,0.0]
[1778129228091,77.24,80906.42,0.0,1.0,0.0,0.0]
[1778129228202,77.24,80906.42,0.0,1.0,0.0,0.0]
[1778129228217,77.24,80906.45,0.0,1.0,0.0,0.0]
[1778129234259,77.24,80906.38,0.0,1.0,0.0,0.0]
[1778129235266,77.24,80907.21,0.0,1.0,0.0,0.0]
[1778129236207,77.24,80907.21,0.0,1.0,0.0,0.0]
[1778129236273,77.24,80907.36,0.0,1.0,0.0,0.0]
[1778129236455,77.24,80907.36,0.0,1.0,0.0,0.0]
[1778129237128,77.24,80907.36,0.0,1.0,0.0,0.0]
[1778129237208,77.24,80907.36,0.0,1.0,0.0,0.0]
[1778129237280,77.24,80911.24,0.0,1.0,0.0,0.0]
[1778129239294,77.24,80910.06,0.0,1.0,0.0,0.0]
[1778129244430,77.24,80910.19,0.0,1.0,0.0,0.0]
[1778129244453,77.24,80910.19,0.0,1.0,0.0,0.0]
[1778129244472,77.24,80909.91,0.0,1.0,0.0,0.0]
[1778129245415,77.24,80909.91,0.0,1.0,0.0,0.0]
[1778129245450,77.24,80909.91,0.0,1.0,0.0,0.0]
[1778129247352,77.24,80908.43,0.0,1.0,0.0,0.0]
[1778129251380,77.24,80908.37,0.0,1.0,0.0,0.0]
[1778129253021,77.24,80908.37,0.0,1.0,0.0,0.0]
[1778129253203,77.24,80908.37,0.0,1.0,0.0,0.0]
[1778129255408,77.24,80907.43,0.0,1.0,0.0,0.0]
[1778129259436,77.24,80903.63,0.0,1.0,0.0,0.0]
[1778129260443,77.24,80896.76,0.0,1.0,0.0,0.0]
[1778129261862,77.24,80896.76,0.0,1.0,0.0,0.0]
[1778129261951,77.24,80896.76,0.0,1.0,0.0,0.0]
[1778129262050,77.24,80894.03,0.0,1.0,0.0,0.0]
[1778129263040,77.24,80894.03,0.0,1.0,0.0,0.0]
[1778129263202,77.24,80894.03,0.0,1.0,0.0,0.0]
[1778129263301,77.24,80895.41,0.0,1.0,0.0,0.0]
[1778129264471,77.24,80894.11,0.0,1.0,0.0,0.0]
[1778129266485,77.24,80895.01,0.0,1.0,0.0,0.0]
[1778129268277,77.24,80895.01,0.0,1.0,0.0,0.0]
[1778129268451,77.24,80895.3,0.0,1.0,0.0,0.0]
[1778129268833,77.24,80895.3,0.0,1.0,0.0,0.0]
[1778129268951,77.24,80895.3,0.0,1.0,0.0,0.0]
[1778129269052,77.24,80896.14,0.0,1.0,0.0,0.0]
[1778129271523,77.24,80894.6,0.0,1.0,0.0,0.0]
[1778129272530,77.24,80896.75,0.0,1.0,0.0,0.0]
[1778129276558,77.24,80899.13,0.0,1.0,0.0,0.0]
[1778129277565,77.24,80902.32,0.0,1.0,0.0,0.0]
[1778129278522,77.24,80902.32,0.0,1.0,0.0,0.0]
[1778129278704,77.24,80902.32,0.0,1.0,0.0,0.0]
[1778129279317,77.24,80902.32,0.0,1.0,0.0,0.0]
[1778129278767,77.24,80905.03,0.0,1.0,0.0,0.0]
[1778129279453,77.24,80905.03,0.0,1.0,0.0,0.0]
[1778129279579,77.24,80906.8,0.0,1.0,0.0,0.0]
[1778129281593,77.24,80908.5,0.0,1.0,0.0,0.0]
[1778129282600,77.24,80909.96,0.0,1.0,0.0,0.0]
[1778129285056,77.24,80909.68,0.0,1.0,0.0,0.0]
[1778129285203,77.24,80909.68,0.0,1.0,0.0,0.0]
[1778129293677,77.24,80909.42,0.0,1.0,0.0,0.0]
[1778129296698,77.24,80910.41,0.0,1.0,0.0,0.0]
[1778129301733,77.24,80910.9,0.0,1.0,0.0,0.0]
[1778129303549,77.24,80911.22,0.0,1.0,0.0,0.0]
[1778129303701,77.24,80911.22,0.0,1.0,0.0,0.0]
[1778129303748,77.24,80911.12,0.0,1.0,0.0,0.0]
[1778129304478,77.24,80911.12,0.0,1.0,0.0,0.0]
[1778129304705,77.24,80911.12,0.0,1.0,0.0,0.0]
[1778129304754,77.24,80910.42,0.0,1.0,0.0,0.0]
[1778129306768,77.24,80911.11,0.0,1.0,0.0,0.0]
[1778129308782,77.24,80915.47,0.0,1.0,0.0,0.0]
[1778129309952,77.24,80915.47,0.0,1.0,0.0,0.0]
[1778129310204,77.24,80915.47,0.0,1.0,0.0,0.0]
[1778129310296,77.24,80915.65,0.0,1.0,0.0,0.0]
[1778129310857,77.24,80915.65,0.0,1.0,0.0,0.0]
[1778129310949,77.24,80915.65,0.0,1.0,0.0,0.0]
[1778129311803,77.24,80916.26,0.0,1.0,0.0,0.0]
[1778129312810,77.24,80915.56,0.0,1.0,0.0,0.0]
[1778129314824,77.24,80917.09,0.0,1.0,0.0,0.0]
[1778129317845,77.24,80918.45,0.0,1.0,0.0,0.0]
[1778129320437,77.24,80918.37,0.0,1.0,0.0,0.0]
[1778129320452,77.24,80918.37,0.0,1.0,0.0,0.0]
[1778129321261,77.24,80918.37,0.0,1.0,0.0,0.0]
[1778129321280,77.24,80918.37,0.0,1.0,0.0,0.0]
[1778129321452,77.24,80918.37,0.0,1.0,0.0,0.0]
[1778129331943,77.24,80918.51,0.0,1.0,0.0,0.0]
[1778129336979,77.24,80918.55,0.0,1.0,0.0,0.0]
[1778129339064,77.24,80918.67,0.0,1.0,0.0,0.0]
[1778129339202,77.24,80918.67,0.0,1.0,0.0,0.0]
[1778129339255,77.24,80918.94,0.0,1.0,0.0,0.0]
[1778129340061,77.24,80918.94,0.0,1.0,0.0,0.0]
[1778129340204,77.24,80918.94,0.0,1.0,0.0,0.0]
[1778129346041,77.24,80918.41,0.0,1.0,0.0,0.0]
[1778129350069,77.24,80919.12,0.0,1.0,0.0,0.0]
[1778129355104,77.24,80919.08,0.0,1.0,0.0,0.0]
[1778129356111,77.24,80921.87,0.0,1.0,0.0,0.0]
[1778129356906,77.24,80921.87,0.0,1.0,0.0,0.0]
[1778129356949,77.24,80921.87,0.0,1.0,0.0,0.0]
[1778129357118,77.24,80922.53,0.0,1.0,0.0,0.0]
[1778129357649,77.24,80922.53,0.0,1.0,0.0,0.0]
[1778129357709,77.24,80922.53,0.0,1.0,0.0,0.0]
[1778129359132,77.24,80923.55,0.0,1.0,0.0,0.0]
[1778129363160,77.24,80924.22,0.0,1.0,0.0,0.0]
[1778129370209,77.24,80924.15,0.0,1.0,0.0,0.0]
[1778129371216,77.24,80923.68,0.0,1.0,0.0,0.0]
[1778129373137,77.24,80923.68,0.0,1.0,0.0,0.0]
[1778129373202,77.24,80923.68,0.0,1.0,0.0,0.0]
[1778129373230,77.24,80923.77,0.0,1.0,0.0,0.0]
[1778129374237,77.24,80924.39,0.0,1.0,0.0,0.0]
[1778129374501,77.24,80924.39,0.0,1.0,0.0,0.0]
[1778129374702,77.24,80924.39,0.0,1.0,0.0,0.0]
[1778129375244,77.24,80923.73,0.0,1.0,0.0,0.0]
[1778129380279,77.24,80923.8,0.0,1.0,0.0,0.0]
[1778129386419,77.24,80923.8,0.0,1.0,0.0,0.0]
[1778129386452,77.24,80925.47,0.0,1.0,0.0,0.0]
[1778129387414,77.24,80925.47,0.0,1.0,0.0,0.0]
[1778129387444,77.24,80925.82,0.0,1.0,0.0,0.0]
[1778129389342,77.24,80927.45,0.0,1.0,0.0,0.0]
[1778129390349,77.24,80929.65,0.0,1.0,0.0,0.0]
[1778129390983,77.24,80929.65,0.0,1.0,0.0,0.0]
[1778129391204,77.24,80929.65,0.0,1.0,0.0,0.0]
[1778129391356,77.24,80930.76,0.0,1.0,0.0,0.0]
[1778129392025,77.24,80930.76,0.0,1.0,0.0,0.0]
[1778129392203,77.24,80930.76,0.0,1.0,0.0,0.0]
[1778129392363,77.24,80932.81,0.0,1.0,0.0,0.0]
[1778129395384,77.24,80933.38,0.0,1.0,0.0,0.0]
[1778129396391,77.24,80934.68,0.0,1.0,0.0,0.0]
[1778129397398,77.24,80925.99,0.0,1.0,0.0,0.0]
[1778129398407,77.24,80921.73,0.0,1.0,0.0,0.0]
[1778129399044,77.24,80921.73,0.0,1.0,0.0,0.0]
[1778129399204,77.24,80921.73,0.0,1.0,0.0,0.0]
[1778129399414,77.24,80925.55,0.0,1.0,0.0,0.0]
[1778129400234,77.24,80925.55,0.0,1.0,0.0,0.0]
[1778129400458,77.24,80925.55,0.0,1.0,0.0,0.0]
[1778129400421,77.24,80926.75,0.0,1.0,0.0,0.0]
[1778129405457,77.24,80925.72,0.0,1.0,0.0,0.0]
[1778129408144,77.24,80925.83,0.0,1.0,0.0,0.0]
[1778129408203,77.24,80925.83,0.0,1.0,0.0,0.0]
[1778129408245,77.24,80925.83,0.0,1.0,0.0,0.0]
[1778129409354,77.24,80925.83,0.0,1.0,0.0,0.0]
[1778129409459,77.24,80925.83,0.0,1.0,0.0,0.0]
[1778129411500,77.24,80922.52,0.0,1.0,0.0,0.0]
[1778129412507,77.24,80920.32,0.0,1.0,0.0,0.0]
[1778129416029,77.24,80920.2,0.0,1.0,0.0,0.0]
[1778129416202,77.24,80920.2,0.0,1.0,0.0,0.0]
[1778129416296,77.24,80919.54,0.0,1.0,0.0,0.0]
[1778129416883,77.24,80919.54,0.0,1.0,0.0,0.0]
[1778129416954,77.24,80919.54,0.0,1.0,0.0,0.0]
[1778129422962,77.24,80919.54,0.0,1.0,0.0,0.0]
[1778129423199,77.24,80919.54,0.0,1.0,0.0,0.0]
[1778129423300,77.24,80918.28,0.0,1.0,0.0,0.0]
[1778129424350,77.24,80918.28,0.0,1.0,0.0,0.0]
[1778129424453,77.24,80918.28,0.0,1.0,0.0,0.0]
[1778129429626,77.24,80919.51,0.0,1.0,0.0,0.0]
[1778129430721,77.24,80919.51,0.0,1.0,0.0,0.0]
[1778129430952,77.24,80919.51,0.0,1.0,0.0,0.0]
[1778129431348,77.24,80919.51,0.0,1.0,0.0,0.0]
[1778129431453,77.24,80919.51,0.0,1.0,0.0,0.0]
[1778129431397,77.24,80919.81,0.0,1.0,0.0,0.0]
[1778129437213,77.24,80919.81,0.0,1.0,0.0,0.0]
[1778129437452,77.24,80919.81,0.0,1.0,0.0,0.0]
[1778129437402,77.24,80919.77,0.0,1.0,0.0,0.0]
[1778129438213,77.24,80919.77,0.0,1.0,0.0,0.0]
[1778129438451,77.24,80919.77,0.0,1.0,0.0,0.0]
[1778129438302,77.24,80919.81,0.0,1.0,0.0,0.0]
[1778129440703,77.24,80920.35,0.0,1.0,0.0,0.0]
[1778129447752,77.24,80920.34,0.0,1.0,0.0,0.0]
[1778129453794,77.24,80920.3,0.0,1.0,0.0,0.0]
[1778129455879,77.24,80920.58,0.0,1.0,0.0,0.0]
[1778129455949,77.24,80920.58,0.0,1.0,0.0,0.0]
[1778129456014,77.24,80924.73,0.0,1.0,0.0,0.0]
[1778129457291,77.24,80924.73,0.0,1.0,0.0,0.0]
[1778129457451,77.24,80924.73,0.0,1.0,0.0,0.0]
[1778129457392,77.24,80926.11,0.0,1.0,0.0,0.0]
[1778129461850,77.24,80927.68,0.0,1.0,0.0,0.0]
[1778129462857,77.24,80928.07,0.0,1.0,0.0,0.0]
[1778129463864,77.24,80927.51,0.0,1.0,0.0,0.0]
[1778129465833,77.24,80927.7,0.0,1.0,0.0,0.0]
[1778129465956,77.24,80927.7,0.0,1.0,0.0,0.0]
[1778129466008,77.24,80928.16,0.0,1.0,0.0,0.0]
[1778129467821,77.24,80928.16,0.0,1.0,0.0,0.0]
[1778129467949,77.24,80928.16,0.0,1.0,0.0,0.0]
[1778129468050,77.24,80928.21,0.0,1.0,0.0,0.0]
[1778129469906,77.24,80929.44,0.0,1.0,0.0,0.0]
[1778129472928,77.24,80930.27,0.0,1.0,0.0,0.0]
[1778129473935,77.24,80931.27,0.0,1.0,0.0,0.0]
[1778129474929,77.24,80931.27,0.0,1.0,0.0,0.0]
[1778129474955,77.24,80931.27,0.0,1.0,0.0,0.0]
[1778129475030,77.24,80931.99,0.0,1.0,0.0,0.0]
[1778129477963,77.24,80932.5,0.0,1.0,0.0,0.0]
[1778129479977,77.24,80933.88,0.0,1.0,0.0,0.0]
[1778129480984,77.24,80934.46,0.0,1.0,0.0,0.0]
[1778129481991,77.24,80934.85,0.0,1.0,0.0,0.0]
[1778129482596,77.24,80934.85,0.0,1.0,0.0,0.0]
[1778129482698,77.24,80934.85,0.0,1.0,0.0,0.0]
[1778129482999,77.24,80938.98,0.0,1.0,0.0,0.0]
[1778129484006,77.24,80949.5,0.0,1.0,0.0,0.0]
[1778129485013,77.24,80951.82,0.0,1.0,0.0,0.0]
[1778129485710,77.24,80951.82,0.0,1.0,0.0,0.0]
[1778129485951,77.24,80951.82,0.0,1.0,0.0,0.0]
[1778129486020,77.24,80952.26,0.0,1.0,0.0,0.0]
[1778129487027,77.24,80951.94,0.0,1.0,0.0,0.0]
[1778129490048,77.24,80951.62,0.0,1.0,0.0,0.0]
[1778129491055,77.24,80953.54,0.0,1.0,0.0,0.0]
[1778129492618,77.24,80953.62,0.0,1.0,0.0,0.0]
[1778129492709,77.24,80953.62,0.0,1.0,0.0,0.0]
[1778129494451,77.24,80953.74,0.0,1.0,0.0,0.0]
[1778129494550,77.24,80954.43,0.0,1.0,0.0,0.0]
[1778129497934,77.24,80953.86,0.0,1.0,0.0,0.0]
[1778129497950,77.24,80953.86,0.0,1.0,0.0,0.0]
[1778129503139,77.24,80951.39,0.0,1.0,0.0,0.0]
[1778129508174,77.24,80952.53,0.0,1.0,0.0,0.0]
[1778129513209,77.24,80954.27,0.0,1.0,0.0,0.0]
[1778129515738,77.24,80963.23,0.0,1.0,0.0,0.0]
[1778129515953,77.24,80963.23,0.0,1.0,0.0,0.0]
[1778129516691,77.24,80963.93,0.0,1.0,0.0,0.0]
[1778129516700,77.24,80963.93,0.0,1.0,0.0,0.0]
[1778129522449,77.24,80958.14,0.0,1.0,0.0,0.0]
[1778129522702,77.24,80953.6,0.0,1.0,0.0,0.0]
[1778129528314,77.24,80956.72,0.0,1.0,0.0,0.0]
[1778129532065,77.24,80956.89,0.0,1.0,0.0,0.0]
[1778129532204,77.24,80956.89,0.0,1.0,0.0,0.0]
[1778129534070,77.24,80962.78,0.0,1.0,0.0,0.0]
[1778129534203,77.24,80962.78,0.0,1.0,0.0,0.0]
[1778129537336,77.24,80967.31,0.0,1.0,0.0,0.0]
[1778129537455,77.24,80967.31,0.0,1.0,0.0,0.0]
[1778129544432,77.24,80970.0,0.0,1.0,0.0,0.0]
[1778129545059,77.24,80970.0,0.0,1.0,0.0,0.0]
[1778129545203,77.24,80970.0,0.0,1.0,0.0,0.0]
[1778129545506,77.24,80970.0,0.0,1.0,0.0,0.0]
[1778129545702,77.24,80969.99,0.0,1.0,0.0,0.0]
[1778129551481,77.24,80969.85,0.0,1.0,0.0,0.0]
[1778129553817,77.24,80969.0,0.0,1.0,0.0,0.0]
[1778129553953,77.24,80969.0,0.0,1.0,0.0,0.0]
[1778129559537,77.24,80970.87,0.0,1.0,0.0,0.0]
[1778129560174,77.24,80970.87,0.0,1.0,0.0,0.0]
[1778129560201,77.24,80970.87,0.0,1.0,0.0,0.0]
[1778129560608,77.24,80970.87,0.0,1.0,0.0,0.0]
[1778129560704,77.24,80969.46,0.0,1.0,0.0,0.0]
[1778129564572,77.24,80958.05,0.0,1.0,0.0,0.0]
[1778129571621,77.24,80958.02,0.0,1.0,0.0,0.0]
[1778129573241,77.24,80958.02,0.0,1.0,0.0,0.0]
[1778129573452,77.24,80958.02,0.0,1.0,0.0,0.0]
[1778129579680,77.24,80959.84,0.0,1.0,0.0,0.0]
[1778129582440,77.24,80959.84,0.0,1.0,0.0,0.0]
[1778129582451,77.24,80959.84,0.0,1.0,0.0,0.0]
[1778129583668,77.24,80960.19,0.0,1.0,0.0,0.0]
[1778129583700,77.24,80960.19,0.0,1.0,0.0,0.0]
[1778129586539,77.24,80963.64,0.0,1.0,0.0,0.0]
[1778129586700,77.24,80961.71,0.0,1.0,0.0,0.0]
[1778129593966,77.24,80961.86,0.0,1.0,0.0,0.0]
[1778129594202,77.24,80961.86,0.0,1.0,0.0,0.0]
[1778129594686,77.24,80962.46,0.0,1.0,0.0,0.0]
[1778129594701,77.24,80962.46,0.0,1.0,0.0,0.0]
[1778129600661,77.24,80960.2,0.0,1.0,0.0,0.0]
[1778129600702,77.24,80960.45,0.0,1.0,0.0,0.0]
[1778129605862,77.24,80961.15,0.0,1.0,0.0,0.0]
[1778129611904,77.24,80961.61,0.0,1.0,0.0,0.0]
[1778129616939,77.24,80961.3,0.0,1.0,0.0,0.0]
[1778129622340,77.24,80960.98,0.0,1.0,0.0,0.0]
[1778129622452,77.24,80960.98,0.0,1.0,0.0,0.0]
[1778129623706,77.24,80961.33,0.0,1.0,0.0,0.0]
[1778129623953,77.24,80961.33,0.0,1.0,0.0,0.0]
[1778129630031,77.24,80961.91,0.0,1.0,0.0,0.0]
[1778129637080,77.24,80961.5,0.0,1.0,0.0,0.0]
[1778129642116,77.24,80961.66,0.0,1.0,0.0,0.0]
[1778129644193,77.24,80963.09,0.0,1.0,0.0,0.0]
[1778129644200,77.24,80963.09,0.0,1.0,0.0,0.0]
[1778129650172,77.24,80963.2,0.0,1.0,0.0,0.0]
[1778129655207,77.24,80963.24,0.0,1.0,0.0,0.0]
[1778129658954,77.24,80965.23,0.0,1.0,0.0,0.0]
[1778129659202,77.24,80965.23,0.0,1.0,0.0,0.0]
[1778129661092,77.24,80975.16,0.0,1.0,0.0,0.0]
[1778129661206,77.24,80975.16,0.0,1.0,0.0,0.0]
[1778129666506,77.24,80979.73,0.0,1.0,0.0,0.0]
[1778129666701,77.24,80979.73,0.0,1.0,0.0,0.0]
[1778129673333,77.24,80979.74,0.0,1.0,0.0,0.0]
[1778129674730,77.24,80979.74,0.0,1.0,0.0,0.0]
[1778129674950,77.24,80979.74,0.0,1.0,0.0,0.0]
[1778129676240,77.24,80979.74,0.0,1.0,0.0,0.0]
[1778129676457,77.24,80979.74,0.0,1.0,0.0,0.0]
[1778129680461,77.24,80979.56,0.0,1.0,0.0,0.0]
[1778129680700,77.24,80979.56,0.0,1.0,0.0,0.0]
[1778129686628,77.24,80981.8,0.0,1.0,0.0,0.0]
[1778129686703,77.24,80981.8,0.0,1.0,0.0,0.0]
[1778129688520,77.24,80983.11,0.0,1.0,0.0,0.0]
[1778129688702,77.24,80983.11,0.0,1.0,0.0,0.0]
[1778129691737,77.24,80984.72,0.0,1.0,0.0,0.0]
[1778129691949,77.24,80985.76,0.0,1.0,0.0,0.0]
[1778129696898,77.24,80986.89,0.0,1.0,0.0,0.0]
[1778129696950,77.24,80986.89,0.0,1.0,0.0,0.0]
[1778129698750,77.24,80987.21,0.0,1.0,0.0,0.0]
[1778129698955,77.24,80985.37,0.0,1.0,0.0,0.0]
[1778129704710,77.24,80983.2,0.0,1.0,0.0,0.0]
[1778129704949,77.24,80983.62,0.0,1.0,0.0,0.0]
[1778129710592,77.24,80981.17,0.0,1.0,0.0,0.0]
[1778129712368,77.24,80981.14,0.0,1.0,0.0,0.0]
[1778129712448,77.24,80981.14,0.0,1.0,0.0,0.0]
[1778129714941,77.24,80971.75,0.0,1.0,0.0,0.0]
[1778129714959,77.24,80971.75,0.0,1.0,0.0,0.0]
[1778129720662,77.24,80962.45,0.0,1.0,0.0,0.0]
[1778129725697,77.24,80962.47,0.0,1.0,0.0,0.0]
[1778129730733,77.24,80961.37,0.0,1.0,0.0,0.0]
[1778129735768,77.24,80961.6,0.0,1.0,0.0,0.0]
[1778129737782,77.24,80950.8,0.0,1.0,0.0,0.0]
[1778129739796,77.24,80948.64,0.0,1.0,0.0,0.0]
[1778129745696,77.24,80956.24,0.0,1.0,0.0,0.0]
[1778129747755,77.24,80962.51,0.0,1.0,0.0,0.0]
[1778129756915,77.24,80954.88,0.0,1.0,0.0,0.0]
[1778129761950,77.24,80955.91,0.0,1.0,0.0,0.0]
[1778129766031,77.24,80958.78,0.0,1.0,0.0,0.0]
[1778129766204,77.24,80958.78,0.0,1.0,0.0,0.0]
[1778129772020,77.24,80958.1,0.0,1.0,0.0,0.0]
[1778129774225,77.24,80958.1,0.0,1.0,0.0,0.0]
[1778129775952,77.24,80953.56,0.0,1.0,0.0,0.0]
[1778129786118,77.24,80952.73,0.0,1.0,0.0,0.0]
[1778129787725,77.24,80952.73,0.0,1.0,0.0,0.0]
[1778129787954,77.24,80952.62,0.0,1.0,0.0,0.0]
[1778129788548,77.24,80952.62,0.0,1.0,0.0,0.0]
[1778129788701,77.24,80952.62,0.0,1.0,0.0,0.0]
[1778129794175,77.24,80952.6,0.0,1.0,0.0,0.0]
[1778129799210,77.24,80952.88,0.0,1.0,0.0,0.0]
[1778129804967,77.24,80952.95,0.0,1.0,0.0,0.0]
[1778129805204,77.24,80952.95,0.0,1.0,0.0,0.0]
[1778129805492,77.24,80952.95,0.0,1.0,0.0,0.0]
[1778129805698,77.24,80952.95,0.0,1.0,0.0,0.0]
[1778129811294,77.24,80953.01,0.0,1.0,0.0,0.0]
[1778129823378,77.24,80952.97,0.0,1.0,0.0,0.0]
[1778129828413,77.24,80952.46,0.0,1.0,0.0,0.0]
[1778129834455,77.24,80952.84,0.0,1.0,0.0,0.0]
[1778129837572,77.24,80955.98,0.0,1.0,0.0,0.0]
[1778129837700,77.24,80955.98,0.0,1.0,0.0,0.0]
[1778129837737,77.24,80959.16,0.0,1.0,0.0,0.0]
[1778129838804,77.24,80959.16,0.0,1.0,0.0,0.0]
[1778129838950,77.24,80959.58,0.0,1.0,0.0,0.0]
[1778129847546,77.24,80960.64,0.0,1.0,0.0,0.0]
[1778129848553,77.24,80963.03,0.0,1.0,0.0,0.0]
[1778129849560,77.24,80964.11,0.0,1.0,0.0,0.0]
[1778129850033,77.24,80964.11,0.0,1.0,0.0,0.0]
[1778129850202,77.24,80964.11,0.0,1.0,0.0,0.0]
[1778129850853,77.24,80964.11,0.0,1.0,0.0,0.0]
[1778129850882,77.24,80965.11,0.0,1.0,0.0,0.0]
[1778129850951,77.24,80965.11,0.0,1.0,0.0,0.0]
[1778129851574,77.24,80966.85,0.0,1.0,0.0,0.0]
[1778129854595,77.24,80968.62,0.0,1.0,0.0,0.0]
[1778129860639,77.24,80968.84,0.0,1.0,0.0,0.0]
[1778129861646,77.24,80967.7,0.0,1.0,0.0,0.0]
[1778129863706,77.24,80967.85,0.0,1.0,0.0,0.0]
[1778129863753,77.24,80967.99,0.0,1.0,0.0,0.0]
[1778129863950,77.24,80967.99,0.0,1.0,0.0,0.0]
[1778129864848,77.24,80967.99,0.0,1.0,0.0,0.0]
[1778129864951,77.24,80968.26,0.0,1.0,0.0,0.0]
[1778129865674,77.24,80969.76,0.0,1.0,0.0,0.0]
[1778129870709,77.24,80969.26,0.0,1.0,0.0,0.0]
[1778129875744,77.24,80969.52,0.0,1.0,0.0,0.0]
[1778129880779,77.24,80969.1,0.0,1.0,0.0,0.0]
[1778129886822,77.24,80960.43,0.0,1.0,0.0,0.0]
[1778129887949,77.24,80960.43,0.0,1.0,0.0,0.0]
[1778129888203,77.24,80960.08,0.0,1.0,0.0,0.0]
[1778129888836,77.24,80959.75,0.0,1.0,0.0,0.0]
[1778129888987,77.24,80959.75,0.0,1.0,0.0,0.0]
[1778129889203,77.24,80959.75,0.0,1.0,0.0,0.0]
[1778129889843,77.24,80962.19,0.0,1.0,0.0,0.0]
[1778129890850,77.24,80965.04,0.0,1.0,0.0,0.0]
[1778129892864,77.24,80965.73,0.0,1.0,0.0,0.0]
[1778129897899,77.24,80965.8,0.0,1.0,0.0,0.0]
[1778129899044,77.24,80965.8,0.0,1.0,0.0,0.0]
[1778129899204,77.24,80965.8,0.0,1.0,0.0,0.0]
[1778129899306,77.24,80965.8,0.0,1.0,0.0,0.0]
[1778129900015,77.24,80965.8,0.0,1.0,0.0,0.0]
[1778129900206,77.24,80965.8,0.0,1.0,0.0,0.0]
[1778129901927,77.24,80969.19,0.0,1.0,0.0,0.0]
[1778129902766,77.24,80969.19,0.0,1.0,0.0,0.0]
[1778129902952,77.24,80969.19,0.0,1.0,0.0,0.0]
[1778129902934,77.24,80967.9,0.0,1.0,0.0,0.0]
[1778129903428,77.24,80967.9,0.0,1.0,0.0,0.0]
[1778129903452,77.24,80967.9,0.0,1.0,0.0,0.0]
[1778129903941,77.24,80967.95,0.0,1.0,0.0,0.0]
[1778129907969,77.24,80966.23,0.0,1.0,0.0,0.0]
[1778129908863,77.24,80966.23,0.0,1.0,0.0,0.0]
[1778129908948,77.24,80966.23,0.0,1.0,0.0,0.0]
[1778129908976,77.24,80963.75,0.0,1.0,0.0,0.0]
[1778129909811,77.24,80963.75,0.0,1.0,0.0,0.0]
[1778129909953,77.24,80963.75,0.0,1.0,0.0,0.0]
[1778129909983,77.24,80961.14,0.0,1.0,0.0,0.0]
[1778129911998,77.24,80961.41,0.0,1.0,0.0,0.0]
[1778129914011,77.24,80962.39,0.0,1.0,0.0,0.0]
[1778129917057,77.24,80962.99,0.0,1.0,0.0,0.0]
[1778129917202,77.24,80962.99,0.0,1.0,0.0,0.0]
[1778129917848,77.24,80962.99,0.0,1.0,0.0,0.0]
[1778129917952,77.24,80962.99,0.0,1.0,0.0,0.0]
[1778129917941,77.24,80963.31,0.0,1.0,0.0,0.0]
[1778129918039,77.24,80962.64,0.0,1.0,0.0,0.0]
[1778129921060,77.24,80964.8,0.0,1.0,0.0,0.0]
[1778129922770,77.24,80964.8,0.0,1.0,0.0,0.0]
[1778129922949,77.24,80964.8,0.0,1.0,0.0,0.0]
[1778129922864,77.24,80966.07,0.0,1.0,0.0,0.0]
[1778129926095,77.24,80966.78,0.0,1.0,0.0,0.0]
[1778129927333,77.24,80966.78,0.0,1.0,0.0,0.0]
[1778129927453,77.24,80966.78,0.0,1.0,0.0,0.0]
[1778129927496,77.24,80967.41,0.0,1.0,0.0,0.0]
[1778129929196,77.24,80967.63,0.0,1.0,0.0,0.0]
[1778129929450,77.24,80967.63,0.0,1.0,0.0,0.0]
[1778129932137,77.24,80968.78,0.0,1.0,0.0,0.0]
[1778129939186,77.24,80969.23,0.0,1.0,0.0,0.0]
[1778129940653,77.24,80969.23,0.0,1.0,0.0,0.0]
[1778129940708,77.24,80969.23,0.0,1.0,0.0,0.0]
[1778129940790,77.24,80969.23,0.0,1.0,0.0,0.0]
[1778129941793,77.24,80969.23,0.0,1.0,0.0,0.0]
[1778129941951,77.24,80969.23,0.0,1.0,0.0,0.0]
[1778129942006,77.24,80971.67,0.0,1.0,0.0,0.0]
[1778129942207,77.24,80972.84,0.0,1.0,0.0,0.0]
[1778129946485,77.24,80972.97,0.0,1.0,0.0,0.0]
[1778129946702,77.24,80972.97,0.0,1.0,0.0,0.0]
[1778129946802,77.24,80973.31,0.0,1.0,0.0,0.0]
[1778129947609,77.24,80973.31,0.0,1.0,0.0,0.0]
[1778129947702,77.24,80973.31,0.0,1.0,0.0,0.0]
[1778129947802,77.24,80974.06,0.0,1.0,0.0,0.0]
[1778129953284,77.24,80973.44,0.0,1.0,0.0,0.0]
[1778129956432,77.24,80973.37,0.0,1.0,0.0,0.0]
[1778129956453,77.24,80973.37,0.0,1.0,0.0,0.0]
[1778129956933,77.24,80973.1,0.0,1.0,0.0,0.0]
[1778129957687,77.24,80973.1,0.0,1.0,0.0,0.0]
[1778129957703,77.24,80973.1,0.0,1.0,0.0,0.0]
[1778129963354,77.24,80973.95,0.0,1.0,0.0,0.0]
[1778129968389,77.24,80974.48,0.0,1.0,0.0,0.0]
[1778129970430,77.24,80974.51,0.0,1.0,0.0,0.0]
[1778129970452,77.24,80974.51,0.0,1.0,0.0,0.0]
[1778129970531,77.24,80974.52,0.0,1.0,0.0,0.0]
[1778129971470,77.24,80974.52,0.0,1.0,0.0,0.0]
[1778129971700,77.24,80974.52,0.0,1.0,0.0,0.0]
[1778129971801,77.24,80974.45,0.0,1.0,0.0,0.0]
[1778129974431,77.24,80975.26,0.0,1.0,0.0,0.0]
[1778129976691,77.24,80975.74,0.0,1.0,0.0,0.0]
[1778129976701,77.24,80975.74,0.0,1.0,0.0,0.0]
[1778129976792,77.24,80976.46,0.0,1.0,0.0,0.0]
[1778129978063,77.24,80976.46,0.0,1.0,0.0,0.0]
[1778129978206,77.24,80976.53,0.0,1.0,0.0,0.0]
[1778129983494,77.24,80977.01,0.0,1.0,0.0,0.0]
[1778129984952,77.24,80977.01,0.0,1.0,0.0,0.0]
[1778129984990,77.24,80977.41,0.0,1.0,0.0,0.0]
[1778129985203,77.24,80977.41,0.0,1.0,0.0,0.0]
[1778129985508,77.24,80977.45,0.0,1.0,0.0,0.0]
[1778129986367,77.24,80977.45,0.0,1.0,0.0,0.0]
[1778129986451,77.24,80977.45,0.0,1.0,0.0,0.0]
[1778129986515,77.24,80976.44,0.0,1.0,0.0,0.0]
[1778129987522,77.24,80975.56,0.0,1.0,0.0,0.0]
[1778129992557,77.24,80975.14,0.0,1.0,0.0,0.0]
[1778129997592,77.24,80975.35,0.0,1.0,0.0,0.0]
[1778130002628,77.24,80975.33,0.0,1.0,0.0,0.0]
[1778130005649,77.24,80971.17,0.0,1.0,0.0,0.0]
[1778130006312,77.24,80971.17,0.0,1.0,0.0,0.0]
[1778130006452,77.24,80971.17,0.0,1.0,0.0,0.0]
[1778130006656,77.24,80968.3,0.0,1.0,0.0,0.0]
[1778130007932,77.24,80968.3,0.0,1.0,0.0,0.0]
[1778130007950,77.24,80968.3,0.0,1.0,0.0,0.0]
[1778130008033,77.24,80969.03,0.0,1.0,0.0,0.0]
[1778130010684,77.24,80970.54,0.0,1.0,0.0,0.0]
[1778130011691,77.24,80972.51,0.0,1.0,0.0,0.0]
[1778130013705,77.24,80973.05,0.0,1.0,0.0,0.0]
[1778130015060,77.24,80973.05,0.0,1.0,0.0,0.0]
[1778130015088,77.24,80976.91,0.0,1.0,0.0,0.0]
[1778130015201,77.24,80976.91,0.0,1.0,0.0,0.0]
[1778130015719,77.24,80979.13,0.0,1.0,0.0,0.0]
[1778130016789,77.24,80979.13,0.0,1.0,0.0,0.0]
[1778130016952,77.24,80979.13,0.0,1.0,0.0,0.0]
[1778130017052,77.24,80980.48,0.0,1.0,0.0,0.0]
[1778130018740,77.24,80982.86,0.0,1.0,0.0,0.0]
[1778130019747,77.24,80989.45,0.0,1.0,0.0,0.0]
[1778130021285,77.24,80989.87,0.0,1.0,0.0,0.0]
[1778130021452,77.24,80989.87,0.0,1.0,0.0,0.0]
[1778130026797,77.24,80989.79,0.0,1.0,0.0,0.0]
[1778130028261,77.24,80989.69,0.0,1.0,0.0,0.0]
[1778130028452,77.24,80989.69,0.0,1.0,0.0,0.0]
[1778130028810,77.24,80989.86,0.0,1.0,0.0,0.0]
[1778130030824,77.24,80990.67,0.0,1.0,0.0,0.0]
[1778130031831,77.24,80989.24,0.0,1.0,0.0,0.0]
[1778130032180,77.24,80989.24,0.0,1.0,0.0,0.0]
[1778130032201,77.24,80989.24,0.0,1.0,0.0,0.0]
[1778130032838,77.24,80990.35,0.0,1.0,0.0,0.0]
[1778130033845,77.24,80989.15,0.0,1.0,0.0,0.0]
[1778130034852,77.24,80989.93,0.0,1.0,0.0,0.0]
[1778130035859,77.24,80998.99,0.0,1.0,0.0,0.0]
[1778130036150,77.24,80998.99,0.0,1.0,0.0,0.0]
[1778130036204,77.24,80998.99,0.0,1.0,0.0,0.0]
[1778130036866,77.24,81000.06,0.0,1.0,0.0,0.0]
[1778130037376,77.24,81000.06,0.0,1.0,0.0,0.0]
[1778130037454,77.24,81000.06,0.0,1.0,0.0,0.0]
[1778130039887,77.24,81000.77,0.0,1.0,0.0,0.0]
[1778130041901,77.24,81002.04,0.0,1.0,0.0,0.0]
[1778130042908,77.24,81001.58,0.0,1.0,0.0,0.0]
[1778130045929,77.24,81002.16,0.0,1.0,0.0,0.0]
[1778130046936,77.24,81012.69,0.0,1.0,0.0,0.0]
[1778130047943,77.24,81015.99,0.0,1.0,0.0,0.0]
[1778130049958,77.24,81023.56,0.0,1.0,0.0,0.0]
[1778130050965,77.24,81022.46,0.0,1.0,0.0,0.0]
[1778130051602,77.24,81022.46,0.0,1.0,0.0,0.0]
[1778130051704,77.24,81022.46,0.0,1.0,0.0,0.0]
[1778130051972,77.24,81026.42,0.0,1.0,0.0,0.0]
[1778130053266,77.24,81026.38,0.0,1.0,0.0,0.0]
[1778130053450,77.24,81026.38,0.0,1.0,0.0,0.0]
[1778130057007,77.24,81025.92,0.0,1.0,0.0,0.0]
[1778130058014,77.24,81025.08,0.0,1.0,0.0,0.0]
[1778130060973,77.24,81025.23,0.0,1.0,0.0,0.0]
[1778130061204,77.24,81025.59,0.0,1.0,0.0,0.0]
[1778130062042,77.24,81024.91,0.0,1.0,0.0,0.0]
[1778130062184,77.24,81024.91,0.0,1.0,0.0,0.0]
[1778130062198,77.24,81024.91,0.0,1.0,0.0,0.0]
[1778130063052,77.24,81025.93,0.0,1.0,0.0,0.0]
[1778130065066,77.24,81028.67,0.0,1.0,0.0,0.0]
[1778130066073,77.24,81030.54,0.0,1.0,0.0,0.0]
[1778130067080,77.24,81030.14,0.0,1.0,0.0,0.0]
[1778130067251,77.24,81030.14,0.0,1.0,0.0,0.0]
[1778130067452,77.24,81030.14,0.0,1.0,0.0,0.0]
[1778130070102,77.24,81032.21,0.0,1.0,0.0,0.0]
[1778130074130,77.24,81031.79,0.0,1.0,0.0,0.0]
[1778130075184,77.24,81031.46,0.0,1.0,0.0,0.0]
[1778130075198,77.24,81031.46,0.0,1.0,0.0,0.0]
[1778130076144,77.24,81032.14,0.0,1.0,0.0,0.0]
[1778130077151,77.24,81037.07,0.0,1.0,0.0,0.0]
[1778130078158,77.24,81034.97,0.0,1.0,0.0,0.0]
[1778130078298,77.24,81034.97,0.0,1.0,0.0,0.0]
[1778130078637,77.24,81034.97,0.0,1.0,0.0,0.0]
[1778130078699,77.24,81034.97,0.0,1.0,0.0,0.0]
[1778130079165,77.24,81033.29,0.0,1.0,0.0,0.0]
[1778130081951,77.24,81033.39,0.0,1.0,0.0,0.0]
[1778130082050,77.24,81033.39,0.0,1.0,0.0,0.0]
[1778130084200,77.24,81031.32,0.0,1.0,0.0,0.0]
[1778130085207,77.24,81023.0,0.0,1.0,0.0,0.0]
[1778130087086,77.24,81023.0,0.0,1.0,0.0,0.0]
[1778130087160,77.24,81020.49,0.0,1.0,0.0,0.0]
[1778130087235,77.24,81020.49,0.0,1.0,0.0,0.0]
[1778130087267,77.24,81019.59,0.0,1.0,0.0,0.0]
[1778130088228,77.24,81021.29,0.0,1.0,0.0,0.0]
[1778130089235,77.24,81020.37,0.0,1.0,0.0,0.0]
[1778130091249,77.24,81017.84,0.0,1.0,0.0,0.0]
[1778130092259,77.24,81012.65,0.0,1.0,0.0,0.0]
[1778130093216,77.24,81012.65,0.0,1.0,0.0,0.0]
[1778130093452,77.24,81012.65,0.0,1.0,0.0,0.0]
[1778130093486,77.24,81011.85,0.0,1.0,0.0,0.0]
[1778130095280,77.24,81011.41,0.0,1.0,0.0,0.0]
[1778130096287,77.24,81010.84,0.0,1.0,0.0,0.0]
[1778130097294,77.24,81010.24,0.0,1.0,0.0,0.0]
[1778130098302,77.24,81003.85,0.0,1.0,0.0,0.0]
[1778130099309,77.24,80996.85,0.0,1.0,0.0,0.0]
[1778130100316,77.24,80993.4,0.0,1.0,0.0,0.0]
[1778130101323,77.24,80992.76,0.0,1.0,0.0,0.0]
[1778130102303,77.24,80992.76,0.0,1.0,0.0,0.0]
[1778130102453,77.24,80992.76,0.0,1.0,0.0,0.0]
[1778130102520,77.24,80993.57,0.0,1.0,0.0,0.0]
[1778130103337,77.24,80998.2,0.0,1.0,0.0,0.0]
[1778130104344,77.24,81003.31,0.0,1.0,0.0,0.0]
[1778130105982,77.24,81003.31,0.0,1.0,0.0,0.0]
[1778130106209,77.24,81003.31,0.0,1.0,0.0,0.0]
[1778130106083,77.24,81006.96,0.0,1.0,0.0,0.0]
[1778130106358,77.24,81007.67,0.0,1.0,0.0,0.0]
[1778130109380,77.24,81013.98,0.0,1.0,0.0,0.0]
[1778130110386,77.24,81026.85,0.0,1.0,0.0,0.0]
[1778130111927,77.24,81026.85,0.0,1.0,0.0,0.0]
[1778130111950,77.24,81026.85,0.0,1.0,0.0,0.0]
[1778130112020,77.24,81029.21,0.0,1.0,0.0,0.0]
[1778130113410,77.24,81028.66,0.0,1.0,0.0,0.0]
[1778130114417,77.24,81027.6,0.0,1.0,0.0,0.0]
[1778130115424,77.24,81028.47,0.0,1.0,0.0,0.0]
[1778130119951,77.24,81028.55,0.0,1.0,0.0,0.0]
[1778130119991,77.24,81028.06,0.0,1.0,0.0,0.0]
[1778130122245,77.24,81031.42,0.0,1.0,0.0,0.0]
[1778130122451,77.24,81031.42,0.0,1.0,0.0,0.0]
[1778130127508,77.24,81033.52,0.0,1.0,0.0,0.0]
[1778130129379,77.24,81034.75,0.0,1.0,0.0,0.0]
[1778130129450,77.24,81034.75,0.0,1.0,0.0,0.0]
[1778130131262,77.24,81037.65,0.0,1.0,0.0,0.0]
[1778130131449,77.24,81037.65,0.0,1.0,0.0,0.0]
[1778130134238,77.24,81039.69,0.0,1.0,0.0,0.0]
[1778130134450,77.24,81041.8,0.0,1.0,0.0,0.0]
[1778130138776,77.24,81043.95,0.0,1.0,0.0,0.0]
[1778130139612,77.24,81056.21,0.0,1.0,0.0,0.0]
[1778130140619,77.24,81060.89,0.0,1.0,0.0,0.0]
[1778130142537,77.24,81057.56,0.0,1.0,0.0,0.0]
[1778130147668,77.24,81058.83,0.0,1.0,0.0,0.0]
[1778130152703,77.24,81059.07,0.0,1.0,0.0,0.0]
[1778130156129,77.24,81059.56,0.0,1.0,0.0,0.0]
[1778130156204,77.24,81059.56,0.0,1.0,0.0,0.0]
[1778130157496,77.24,81058.68,0.0,1.0,0.0,0.0]
[1778130157701,77.24,81058.68,0.0,1.0,0.0,0.0]
[1778130162994,77.24,81059.72,0.0,1.0,0.0,0.0]
[1778130163200,77.24,81059.72,0.0,1.0,0.0,0.0]
[1778130169522,77.24,81059.6,0.0,1.0,0.0,0.0]
[1778130169699,77.24,81059.6,0.0,1.0,0.0,0.0]
[1778130171028,77.24,81059.6,0.0,1.0,0.0,0.0]
[1778130171202,77.24,81059.6,0.0,1.0,0.0,0.0]
[1778130174320,77.24,81052.49,0.0,1.0,0.0,0.0]
[1778130174450,77.24,81052.49,0.0,1.0,0.0,0.0]
[1778130176700,77.24,81053.26,0.0,1.0,0.0,0.0]
[1778130176950,77.24,81053.26,0.0,1.0,0.0,0.0]
[1778130182913,77.24,81052.2,0.0,1.0,0.0,0.0]
[1778130183835,77.24,81052.2,0.0,1.0,0.0,0.0]
[1778130183950,77.24,81052.2,0.0,1.0,0.0,0.0]
[1778130184835,77.24,81054.2,0.0,1.0,0.0,0.0]
[1778130184951,77.24,81054.2,0.0,1.0,0.0,0.0]
[1778130188728,77.24,81059.38,0.0,1.0,0.0,0.0]
[1778130188950,77.24,81059.38,0.0,1.0,0.0,0.0]
[1778130192842,77.24,81052.85,0.0,1.0,0.0,0.0]
[1778130192950,77.24,81052.85,0.0,1.0,0.0,0.0]
[1778130193327,77.24,81053.09,0.0,1.0,0.0,0.0]
[1778130193450,77.24,81053.09,0.0,1.0,0.0,0.0]
[1778130197250,77.24,81050.8,0.0,1.0,0.0,0.0]
[1778130197454,77.24,81051.17,0.0,1.0,0.0,0.0]
[1778130197527,77.24,81051.17,0.0,1.0,0.0,0.0]
[1778130197705,77.24,81051.17,0.0,1.0,0.0,0.0]
[1778130203064,77.24,81055.48,0.0,1.0,0.0,0.0]
[1778130204537,77.24,81055.68,0.0,1.0,0.0,0.0]
[1778130204700,77.24,81055.68,0.0,1.0,0.0,0.0]
[1778130208603,77.24,81060.54,0.0,1.0,0.0,0.0]
[1778130208698,77.24,81060.54,0.0,1.0,0.0,0.0]
[1778130209565,77.24,81062.63,0.0,1.0,0.0,0.0]
[1778130209700,77.24,81062.63,0.0,1.0,0.0,0.0]
[1778130215321,77.24,81066.25,0.0,1.0,0.0,0.0]
[1778130215454,77.24,81072.61,0.0,1.0,0.0,0.0]
[1778130216873,77.24,81072.74,0.0,1.0,0.0,0.0]
[1778130216955,77.24,81072.74,0.0,1.0,0.0,0.0]
[1778130222188,77.24,81070.43,0.0,1.0,0.0,0.0]
[1778130222198,77.24,81070.43,0.0,1.0,0.0,0.0]
[1778130225660,77.24,81064.99,0.0,1.0,0.0,0.0]
[1778130225699,77.24,81064.99,0.0,1.0,0.0,0.0]
[1778130228527,77.24,81063.7,0.0,1.0,0.0,0.0]
[1778130228700,77.24,81063.7,0.0,1.0,0.0,0.0]
[1778130232559,77.24,81065.01,0.0,1.0,0.0,0.0]
[1778130232706,77.24,81065.01,0.0,1.0,0.0,0.0]
[1778130238309,77.24,81063.59,0.0,1.0,0.0,0.0]
[1778130240088,77.24,81063.63,0.0,1.0,0.0,0.0]
[1778130240199,77.24,81063.63,0.0,1.0,0.0,0.0]
[1778130245251,77.24,81064.78,0.0,1.0,0.0,0.0]
[1778130245450,77.24,81064.82,0.0,1.0,0.0,0.0]
[1778130245731,77.24,81064.82,0.0,1.0,0.0,0.0]
[1778130245951,77.24,81064.82,0.0,1.0,0.0,0.0]
[1778130249259,77.24,81064.19,0.0,1.0,0.0,0.0]
[1778130249449,77.24,81064.5,0.0,1.0,0.0,0.0]
[1778130252230,77.24,81056.14,0.0,1.0,0.0,0.0]
[1778130252451,77.24,81053.99,0.0,1.0,0.0,0.0]
[1778130253316,77.24,81053.99,0.0,1.0,0.0,0.0]
[1778130253451,77.24,81053.48,0.0,1.0,0.0,0.0]
[1778130259456,77.24,81051.08,0.0,1.0,0.0,0.0]
[1778130262148,77.24,81051.6,0.0,1.0,0.0,0.0]
[1778130262200,77.24,81051.6,0.0,1.0,0.0,0.0]
[1778130263536,77.24,81056.48,0.0,1.0,0.0,0.0]
[1778130263705,77.24,81056.48,0.0,1.0,0.0,0.0]
[1778130266261,77.24,81060.69,0.0,1.0,0.0,0.0]
[1778130266449,77.24,81060.65,0.0,1.0,0.0,0.0]
[1778130269340,77.24,81059.06,0.0,1.0,0.0,0.0]
[1778130269451,77.24,81059.78,0.0,1.0,0.0,0.0]
[1778130275286,77.24,81060.21,0.0,1.0,0.0,0.0]
[1778130278700,77.24,81064.25,0.0,1.0,0.0,0.0]
[1778130282230,77.24,81063.74,0.0,1.0,0.0,0.0]
[1778130282453,77.24,81062.81,0.0,1.0,0.0,0.0]
[1778130285938,77.24,81069.58,0.0,1.0,0.0,0.0]
[1778130285950,77.24,81069.58,0.0,1.0,0.0,0.0]
[1778130289997,77.24,81070.58,0.0,1.0,0.0,0.0]
[1778130290205,77.24,81070.58,0.0,1.0,0.0,0.0]
[1778130290305,77.24,81070.58,0.0,1.0,0.0,0.0]
[1778130290451,77.24,81071.22,0.0,1.0,0.0,0.0]
[1778130295399,77.24,81074.4,0.0,1.0,0.0,0.0]
[1778130295455,77.24,81076.17,0.0,1.0,0.0,0.0]
[1778130295730,77.24,81076.17,0.0,1.0,0.0,0.0]
[1778130295949,77.24,81076.17,0.0,1.0,0.0,0.0]
[1778130298729,77.24,81085.91,0.0,1.0,0.0,0.0]
[1778130303481,77.24,81086.18,0.0,1.0,0.0,0.0]
[1778130303705,77.24,81086.18,0.0,1.0,0.0,0.0]
[1778130303785,77.24,81086.18,0.0,1.0,0.0,0.0]
[1778130303951,77.24,81086.18,0.0,1.0,0.0,0.0]
[1778130304052,77.24,81085.96,0.0,1.0,0.0,0.0]
[1778130306786,77.24,81086.98,0.0,1.0,0.0,0.0]
[1778130310138,77.24,81086.34,0.0,1.0,0.0,0.0]
[1778130310203,77.24,81086.34,0.0,1.0,0.0,0.0]
[1778130310402,77.24,81086.34,0.0,1.0,0.0,0.0]
[1778130310232,77.24,81085.93,0.0,1.0,0.0,0.0]
[1778130310453,77.24,81085.93,0.0,1.0,0.0,0.0]
[1778130311821,77.24,81082.48,0.0,1.0,0.0,0.0]
[1778130313045,77.24,81082.48,0.0,1.0,0.0,0.0]
[1778130313204,77.24,81082.48,0.0,1.0,0.0,0.0]
[1778130313303,77.24,81079.26,0.0,1.0,0.0,0.0]
[1778130313835,77.24,81078.08,0.0,1.0,0.0,0.0]
[1778130314842,77.24,81077.4,0.0,1.0,0.0,0.0]
[1778130315849,77.24,81078.43,0.0,1.0,0.0,0.0]
[1778130317135,77.24,81078.43,0.0,1.0,0.0,0.0]
[1778130317207,77.24,81078.43,0.0,1.0,0.0,0.0]
[1778130317296,77.24,81078.52,0.0,1.0,0.0,0.0]
[1778130317863,77.24,81079.38,0.0,1.0,0.0,0.0]
[1778130319172,77.24,81079.38,0.0,1.0,0.0,0.0]
[1778130319202,77.24,81079.38,0.0,1.0,0.0,0.0]
[1778130319303,77.24,81081.07,0.0,1.0,0.0,0.0]
[1778130319877,77.24,81080.25,0.0,1.0,0.0,0.0]
[1778130320884,77.24,81079.47,0.0,1.0,0.0,0.0]
[1778130324912,77.24,81080.56,0.0,1.0,0.0,0.0]
[1778130325919,77.24,81084.33,0.0,1.0,0.0,0.0]
[1778130326738,77.24,81084.33,0.0,1.0,0.0,0.0]
[1778130326952,77.24,81084.33,0.0,1.0,0.0,0.0]
[1778130327014,77.24,81084.24,0.0,1.0,0.0,0.0]
[1778130327595,77.24,81084.24,0.0,1.0,0.0,0.0]
[1778130327701,77.24,81084.24,0.0,1.0,0.0,0.0]
[1778130330954,77.24,81082.67,0.0,1.0,0.0,0.0]
[1778130331961,77.24,81085.47,0.0,1.0,0.0,0.0]
[1778130332968,77.24,81086.4,0.0,1.0,0.0,0.0]
[1778130334311,77.24,81086.4,0.0,1.0,0.0,0.0]
[1778130334453,77.24,81086.37,0.0,1.0,0.0,0.0]
[1778130335567,77.24,81086.41,0.0,1.0,0.0,0.0]
[1778130335698,77.24,81086.41,0.0,1.0,0.0,0.0]
[1778130335989,77.24,81086.81,0.0,1.0,0.0,0.0]
[1778130336996,77.24,81088.45,0.0,1.0,0.0,0.0]
[1778130342033,77.24,81087.96,0.0,1.0,0.0,0.0]
[1778130343040,77.24,81083.63,0.0,1.0,0.0,0.0]
[1778130344047,77.24,81079.94,0.0,1.0,0.0,0.0]
[1778130345242,77.24,81079.94,0.0,1.0,0.0,0.0]
[1778130345451,77.24,81079.94,0.0,1.0,0.0,0.0]
[1778130347068,77.24,81078.7,0.0,1.0,0.0,0.0]
[1778130351096,77.24,81076.34,0.0,1.0,0.0,0.0]
[1778130351501,77.24,81076.34,0.0,1.0,0.0,0.0]
[1778130351704,77.24,81076.34,0.0,1.0,0.0,0.0]
[1778130352011,77.24,81076.34,0.0,1.0,0.0,0.0]
[1778130352202,77.24,81076.34,0.0,1.0,0.0,0.0]
[1778130352274,77.24,81076.66,0.0,1.0,0.0,0.0]
[1778130356135,77.24,81075.84,0.0,1.0,0.0,0.0]
[1778130360163,77.24,81071.45,0.0,1.0,0.0,0.0]
[1778130361382,77.24,81071.45,0.0,1.0,0.0,0.0]
[1778130361454,77.24,81071.45,0.0,1.0,0.0,0.0]
[1778130361170,77.24,81068.46,0.0,1.0,0.0,0.0]
[1778130362325,77.24,81068.46,0.0,1.0,0.0,0.0]
[1778130362452,77.24,81068.46,0.0,1.0,0.0,0.0]
[1778130362426,77.24,81068.48,0.0,1.0,0.0,0.0]
[1778130363184,77.24,81059.93,0.0,1.0,0.0,0.0]
[1778130364191,77.24,81055.77,0.0,1.0,0.0,0.0]
[1778130364614,77.24,81055.77,0.0,1.0,0.0,0.0]
[1778130364700,77.24,81055.77,0.0,1.0,0.0,0.0]
[1778130365070,77.24,81055.77,0.0,1.0,0.0,0.0]
[1778130365202,77.24,81055.77,0.0,1.0,0.0,0.0]
[1778130365286,77.24,81056.11,0.0,1.0,0.0,0.0]
[1778130370233,77.24,81055.18,0.0,1.0,0.0,0.0]
[1778130375268,77.24,81054.89,0.0,1.0,0.0,0.0]
[1778130375687,77.24,81054.89,0.0,1.0,0.0,0.0]
[1778130375699,77.24,81054.89,0.0,1.0,0.0,0.0]
[1778130376455,77.24,81054.89,0.0,1.0,0.0,0.0]
[1778130376463,77.24,81054.92,0.0,1.0,0.0,0.0]
[1778130376703,77.24,81054.92,0.0,1.0,0.0,0.0]
[1778130380303,77.24,81058.84,0.0,1.0,0.0,0.0]
[1778130381310,77.24,81059.42,0.0,1.0,0.0,0.0]
[1778130382426,77.24,81059.42,0.0,1.0,0.0,0.0]
[1778130382450,77.24,81059.42,0.0,1.0,0.0,0.0]
[1778130382317,77.24,81060.4,0.0,1.0,0.0,0.0]
[1778130382664,77.24,81060.4,0.0,1.0,0.0,0.0]
[1778130383559,77.24,81060.4,0.0,1.0,0.0,0.0]
[1778130383704,77.24,81060.4,0.0,1.0,0.0,0.0]
[1778130384332,77.24,81059.03,0.0,1.0,0.0,0.0]
[1778130385339,77.24,81057.72,0.0,1.0,0.0,0.0]
[1778130390374,77.24,81057.53,0.0,1.0,0.0,0.0]
[1778130391381,77.24,81057.56,0.0,1.0,0.0,0.0]
[1778130395271,77.24,81057.93,0.0,1.0,0.0,0.0]
[1778130395450,77.24,81057.93,0.0,1.0,0.0,0.0]
[1778130395409,77.24,81058.21,0.0,1.0,0.0,0.0]
[1778130396173,77.24,81058.21,0.0,1.0,0.0,0.0]
[1778130396205,77.24,81058.21,0.0,1.0,0.0,0.0]
[1778130396416,77.24,81057.39,0.0,1.0,0.0,0.0]
[1778130401453,77.24,81057.61,0.0,1.0,0.0,0.0]
[1778130402460,77.24,81058.65,0.0,1.0,0.0,0.0]
[1778130403007,77.24,81058.65,0.0,1.0,0.0,0.0]
[1778130403202,77.24,81058.65,0.0,1.0,0.0,0.0]
[1778130403467,77.24,81058.92,0.0,1.0,0.0,0.0]
[1778130404057,77.24,81058.92,0.0,1.0,0.0,0.0]
[1778130404206,77.24,81058.92,0.0,1.0,0.0,0.0]
[1778130409509,77.24,81057.51,0.0,1.0,0.0,0.0]
[1778130411299,77.24,81057.42,0.0,1.0,0.0,0.0]
[1778130411453,77.24,81057.42,0.0,1.0,0.0,0.0]
[1778130411523,77.24,81057.05,0.0,1.0,0.0,0.0]
[1778130412496,77.24,81057.05,0.0,1.0,0.0,0.0]
[1778130412705,77.24,81057.2,0.0,1.0,0.0,0.0]
[1778130417566,77.24,81056.31,0.0,1.0,0.0,0.0]
[1778130419580,77.24,81055.26,0.0,1.0,0.0,0.0]
[1778130421149,77.24,81055.26,0.0,1.0,0.0,0.0]
[1778130421201,77.24,81055.26,0.0,1.0,0.0,0.0]
[1778130421250,77.24,81055.72,0.0,1.0,0.0,0.0]
[1778130422250,77.24,81055.72,0.0,1.0,0.0,0.0]
[1778130422454,77.24,81055.72,0.0,1.0,0.0,0.0]
[1778130422509,77.24,81055.13,0.0,1.0,0.0,0.0]
[1778130422601,77.24,81049.37,0.0,1.0,0.0,0.0]
[1778130423608,77.24,81045.22,0.0,1.0,0.0,0.0]
[1778130424615,77.24,81042.7,0.0,1.0,0.0,0.0]
[1778130426629,77.24,81043.29,0.0,1.0,0.0,0.0]
[1778130427636,77.24,81042.73,0.0,1.0,0.0,0.0]
[1778130429569,77.24,81042.46,0.0,1.0,0.0,0.0]
[1778130429700,77.24,81042.46,0.0,1.0,0.0,0.0]
[1778130429738,77.24,81042.8,0.0,1.0,0.0,0.0]
[1778130430605,77.24,81042.8,0.0,1.0,0.0,0.0]
[1778130430703,77.24,81042.8,0.0,1.0,0.0,0.0]
[1778130432672,77.24,81042.06,0.0,1.0,0.0,0.0]
[1778130433678,77.24,81041.35,0.0,1.0,0.0,0.0]
[1778130434971,77.24,81041.35,0.0,1.0,0.0,0.0]
[1778130435203,77.24,81041.35,0.0,1.0,0.0,0.0]
[1778130435235,77.24,81041.56,0.0,1.0,0.0,0.0]
[1778130436390,77.24,81041.56,0.0,1.0,0.0,0.0]
[1778130436452,77.24,81041.56,0.0,1.0,0.0,0.0]
[1778130437706,77.24,81042.61,0.0,1.0,0.0,0.0]
[1778130442741,77.24,81042.39,0.0,1.0,0.0,0.0]
[1778130443748,77.24,81041.94,0.0,1.0,0.0,0.0]
[1778130447940,77.24,81042.08,0.0,1.0,0.0,0.0]
[1778130447953,77.24,81042.08,0.0,1.0,0.0,0.0]
[1778130448099,77.24,81041.5,0.0,1.0,0.0,0.0]
[1778130449129,77.24,81041.5,0.0,1.0,0.0,0.0]
[1778130449222,77.24,81041.5,0.0,1.0,0.0,0.0]
[1778130449790,77.24,81034.98,0.0,1.0,0.0,0.0]
[1778130450797,77.24,81030.7,0.0,1.0,0.0,0.0]
[1778130452012,77.24,81030.7,0.0,1.0,0.0,0.0]
[1778130452203,77.24,81030.7,0.0,1.0,0.0,0.0]
[1778130452449,77.24,81030.7,0.0,1.0,0.0,0.0]
[1778130452550,77.24,81028.56,0.0,1.0,0.0,0.0]
[1778130452811,77.24,81031.16,0.0,1.0,0.0,0.0]
[1778130453818,77.24,81032.21,0.0,1.0,0.0,0.0]
[1778130455832,77.24,81032.91,0.0,1.0,0.0,0.0]
[1778130457663,77.24,81032.54,0.0,1.0,0.0,0.0]
[1778130457700,77.24,81032.54,0.0,1.0,0.0,0.0]
[1778130458081,77.24,81032.54,0.0,1.0,0.0,0.0]
[1778130458201,77.24,81032.54,0.0,1.0,0.0,0.0]
[1778130458302,77.24,81031.9,0.0,1.0,0.0,0.0]
[1778130462895,77.24,81031.91,0.0,1.0,0.0,0.0]
[1778130462950,77.24,81031.91,0.0,1.0,0.0,0.0]
[1778130462996,77.24,81024.36,0.0,1.0,0.0,0.0]
[1778130464243,77.24,81024.36,0.0,1.0,0.0,0.0]
[1778130464452,77.24,81024.36,0.0,1.0,0.0,0.0]
[1778130466909,77.24,81023.89,0.0,1.0,0.0,0.0]
[1778130469182,77.24,81023.89,0.0,1.0,0.0,0.0]
[1778130469202,77.24,81023.89,0.0,1.0,0.0,0.0]
[1778130469390,77.24,81021.7,0.0,1.0,0.0,0.0]
[1778130470560,77.24,81021.7,0.0,1.0,0.0,0.0]
[1778130469930,77.24,81020.35,0.0,1.0,0.0,0.0]
[1778130470703,77.24,81020.35,0.0,1.0,0.0,0.0]
[1778130470937,77.24,81021.09,0.0,1.0,0.0,0.0]
[1778130475972,77.24,81021.13,0.0,1.0,0.0,0.0]
[1778130480577,77.24,81021.04,0.0,1.0,0.0,0.0]
[1778130480702,77.24,81020.96,0.0,1.0,0.0,0.0]
[1778130480803,77.24,81020.96,0.0,1.0,0.0,0.0]
[1778130481930,77.24,81020.96,0.0,1.0,0.0,0.0]
[1778130481953,77.24,81020.96,0.0,1.0,0.0,0.0]
[1778130487049,77.24,81021.1,0.0,1.0,0.0,0.0]
[1778130488056,77.24,81024.3,0.0,1.0,0.0,0.0]
[1778130489063,77.24,81026.41,0.0,1.0,0.0,0.0]
[1778130489840,77.24,81026.41,0.0,1.0,0.0,0.0]
[1778130489952,77.24,81026.41,0.0,1.0,0.0,0.0]
[1778130490070,77.24,81028.14,0.0,1.0,0.0,0.0]
[1778130491079,77.24,81027.8,0.0,1.0,0.0,0.0]
[1778130493432,77.24,81027.22,0.0,1.0,0.0,0.0]
[1778130494098,77.24,81025.61,0.0,1.0,0.0,0.0]
[1778130495499,77.24,81025.61,0.0,1.0,0.0,0.0]
[1778130495600,77.24,81022.36,0.0,1.0,0.0,0.0]
[1778130495702,77.24,81022.36,0.0,1.0,0.0,0.0]
[1778130496112,77.24,81021.5,0.0,1.0,0.0,0.0]
[1778130496702,77.24,81021.5,0.0,1.0,0.0,0.0]
[1778130497119,77.24,81022.78,0.0,1.0,0.0,0.0]
[1778130501019,77.24,81023.69,0.0,1.0,0.0,0.0]
[1778130501202,77.24,81023.69,0.0,1.0,0.0,0.0]
[1778130507226,77.24,81029.54,0.0,1.0,0.0,0.0]
[1778130507454,77.24,81029.54,0.0,1.0,0.0,0.0]
[1778130508090,77.24,81030.91,0.0,1.0,0.0,0.0]
[1778130508203,77.24,81030.91,0.0,1.0,0.0,0.0]
[1778130512893,77.24,81030.45,0.0,1.0,0.0,0.0]
[1778130512950,77.24,81030.45,0.0,1.0,0.0,0.0]
[1778130517655,77.24,81031.12,0.0,1.0,0.0,0.0]
[1778130517705,77.24,81031.12,0.0,1.0,0.0,0.0]
[1778130517961,77.24,81031.12,0.0,1.0,0.0,0.0]
[1778130518199,77.24,81031.12,0.0,1.0,0.0,0.0]
[1778130522410,77.24,81023.07,0.0,1.0,0.0,0.0]
[1778130522451,77.24,81023.07,0.0,1.0,0.0,0.0]
[1778130527918,77.24,81023.16,0.0,1.0,0.0,0.0]
[1778130527954,77.24,81023.16,0.0,1.0,0.0,0.0]
[1778130531835,77.24,81022.39,0.0,1.0,0.0,0.0]
[1778130531949,77.24,81022.39,0.0,1.0,0.0,0.0]
[1778130536391,77.24,81022.84,0.0,1.0,0.0,0.0]
[1778130536451,77.24,81022.84,0.0,1.0,0.0,0.0]
[1778130540008,77.24,81023.44,0.0,1.0,0.0,0.0]
[1778130540201,77.24,81023.44,0.0,1.0,0.0,0.0]
[1778130545456,77.24,81023.3,0.0,1.0,0.0,0.0]
[1778130552506,77.24,81023.23,0.0,1.0,0.0,0.0]
[1778130557540,77.24,81023.16,0.0,1.0,0.0,0.0]
[1778130559472,77.24,81030.23,0.0,1.0,0.0,0.0]
[1778130559701,77.24,81036.38,0.0,1.0,0.0,0.0]
[1778130560799,77.24,81035.59,0.0,1.0,0.0,0.0]
[1778130560952,77.24,81035.59,0.0,1.0,0.0,0.0]
[1778130566603,77.24,81035.68,0.0,1.0,0.0,0.0]
[1778130571638,77.24,81035.04,0.0,1.0,0.0,0.0]
[1778130575718,77.24,81035.24,0.0,1.0,0.0,0.0]
[1778130575951,77.24,81035.24,0.0,1.0,0.0,0.0]
[1778130579410,77.24,81034.84,0.0,1.0,0.0,0.0]
[1778130579450,77.24,81034.84,0.0,1.0,0.0,0.0]
[1778130581988,77.24,81031.71,0.0,1.0,0.0,0.0]
[1778130582203,77.24,81031.71,0.0,1.0,0.0,0.0]
[1778130587859,77.24,81031.24,0.0,1.0,0.0,0.0]
[1778130587960,77.24,81031.24,0.0,1.0,0.0,0.0]
[1778130589802,77.24,81033.43,0.0,1.0,0.0,0.0]
[1778130589954,77.24,81033.43,0.0,1.0,0.0,0.0]
[1778130595809,77.24,81033.35,0.0,1.0,0.0,0.0]
[1778130597125,77.24,81033.35,0.0,1.0,0.0,0.0]
[1778130597225,77.24,81033.35,0.0,1.0,0.0,0.0]
[1778130603145,77.24,81037.23,0.0,1.0,0.0,0.0]
[1778130603201,77.24,81037.23,0.0,1.0,0.0,0.0]
[1778130606907,77.24,81036.93,0.0,1.0,0.0,0.0]
[1778130606952,77.24,81036.93,0.0,1.0,0.0,0.0]
[1778130612810,77.24,81035.95,0.0,1.0,0.0,0.0]
[1778130612951,77.24,81035.95,0.0,1.0,0.0,0.0]
[1778130613519,77.24,81035.95,0.0,1.0,0.0,0.0]
[1778130613703,77.24,81035.95,0.0,1.0,0.0,0.0]
[1778130618971,77.24,81031.25,0.0,1.0,0.0,0.0]
[1778130625013,77.24,81031.22,0.0,1.0,0.0,0.0]
[1778130627005,77.24,81031.12,0.0,1.0,0.0,0.0]
[1778130627201,77.24,81031.12,0.0,1.0,0.0,0.0]
[1778130628837,77.24,81031.49,0.0,1.0,0.0,0.0]
[1778130628952,77.24,81031.49,0.0,1.0,0.0,0.0]
[1778130632662,77.24,81032.39,0.0,1.0,0.0,0.0]
[1778130632701,77.24,81032.39,0.0,1.0,0.0,0.0]
[1778130642132,77.24,81031.63,0.0,1.0,0.0,0.0]
[1778130646865,77.24,81034.3,0.0,1.0,0.0,0.0]
[1778130646951,77.24,81034.3,0.0,1.0,0.0,0.0]
[1778130648687,77.24,81034.51,0.0,1.0,0.0,0.0]
[1778130648703,77.24,81034.51,0.0,1.0,0.0,0.0]
[1778130653953,77.24,81039.29,0.0,1.0,0.0,0.0]
[1778130654200,77.24,81039.29,0.0,1.0,0.0,0.0]
[1778130654216,77.24,81049.13,0.0,1.0,0.0,0.0]
[1778130655223,77.24,81048.26,0.0,1.0,0.0,0.0]
[1778130657394,77.24,81049.58,0.0,1.0,0.0,0.0]
[1778130657451,77.24,81049.58,0.0,1.0,0.0,0.0]
[1778130658551,77.24,81057.04,0.0,1.0,0.0,0.0]
[1778130658704,77.24,81057.04,0.0,1.0,0.0,0.0]
[1778130661737,77.24,81058.38,0.0,1.0,0.0,0.0]
[1778130661953,77.24,81057.45,0.0,1.0,0.0,0.0]
[1778130667464,77.24,81050.19,0.0,1.0,0.0,0.0]
[1778130667699,77.24,81050.19,0.0,1.0,0.0,0.0]
[1778130668137,77.24,81050.35,0.0,1.0,0.0,0.0]
[1778130668202,77.24,81050.35,0.0,1.0,0.0,0.0]
[1778130673206,77.24,81045.55,0.0,1.0,0.0,0.0]
[1778130678384,77.24,81047.73,0.0,1.0,0.0,0.0]
[1778130685433,77.24,81047.9,0.0,1.0,0.0,0.0]
[1778130696510,77.24,81050.8,0.0,1.0,0.0,0.0]
[1778130705573,77.24,81051.41,0.0,1.0,0.0,0.0]
[1778130710845,77.24,81056.1,0.0,1.0,0.0,0.0]
[1778130710949,77.24,81056.1,0.0,1.0,0.0,0.0]
[1778130717660,77.24,81063.74,0.0,1.0,0.0,0.0]
[1778130721006,77.24,81064.41,0.0,1.0,0.0,0.0]
[1778130721204,77.24,81064.41,0.0,1.0,0.0,0.0]
[1778130722701,77.24,81064.48,0.0,1.0,0.0,0.0]
[1778130729743,77.24,81065.86,0.0,1.0,0.0,0.0]
[1778130731113,77.24,81066.0,0.0,1.0,0.0,0.0]
[1778130731202,77.24,81066.0,0.0,1.0,0.0,0.0]
[1778130733771,77.24,81077.77,0.0,1.0,0.0,0.0]
[1778130734152,77.24,81077.77,0.0,1.0,0.0,0.0]
[1778130734198,77.24,81077.77,0.0,1.0,0.0,0.0]
[1778130734778,77.24,81084.71,0.0,1.0,0.0,0.0]
[1778130738625,77.24,81085.49,0.0,1.0,0.0,0.0]
[1778130738702,77.24,81085.49,0.0,1.0,0.0,0.0]
[1778130739003,77.24,81084.95,0.0,1.0,0.0,0.0]
[1778130739220,77.24,81084.95,0.0,1.0,0.0,0.0]
[1778130744848,77.24,81094.59,0.0,1.0,0.0,0.0]
[1778130752904,77.24,81095.22,0.0,1.0,0.0,0.0]
[1778130757940,77.24,81103.67,0.0,1.0,0.0,0.0]
[1778130760961,77.24,81104.52,0.0,1.0,0.0,0.0]
[1778130765996,77.24,81106.65,0.0,1.0,0.0,0.0]
[1778130771031,77.24,81108.03,0.0,1.0,0.0,0.0]
[1778130772820,77.24,81108.03,0.0,1.0,0.0,0.0]
[1778130778080,77.24,81109.22,0.0,1.0,0.0,0.0]
[1778130779825,77.24,81109.22,0.0,1.0,0.0,0.0]
[1778130779953,77.24,81109.58,0.0,1.0,0.0,0.0]
[1778130785129,77.24,81111.77,0.0,1.0,0.0,0.0]
[1778130790164,77.24,81113.38,0.0,1.0,0.0,0.0]
[1778130795199,77.24,81114.88,0.0,1.0,0.0,0.0]
[1778130797213,77.24,81126.44,0.0,1.0,0.0,0.0]
[1778130802248,77.24,81120.77,0.0,1.0,0.0,0.0]
[1778130806276,77.24,81130.56,0.0,1.0,0.0,0.0]
[1778130811311,77.24,81131.07,0.0,1.0,0.0,0.0]
[1778130814332,77.24,81140.43,0.0,1.0,0.0,0.0]
[1778130821398,77.24,81154.28,0.0,1.0,0.0,0.0]
[1778130822405,77.24,81164.76,0.0,1.0,0.0,0.0]
[1778130823537,77.24,81164.76,0.0,1.0,0.0,0.0]
[1778130823699,77.24,81164.76,0.0,1.0,0.0,0.0]
[1778130823800,77.24,81165.66,0.0,1.0,0.0,0.0]
[1778130827348,77.24,81159.55,0.0,1.0,0.0,0.0]
[1778130827454,77.24,81159.55,0.0,1.0,0.0,0.0]
[1778130833585,77.24,81155.54,0.0,1.0,0.0,0.0]
[1778130836946,77.24,81143.58,0.0,1.0,0.0,0.0]
[1778130837225,77.24,81142.27,0.0,1.0,0.0,0.0]
[1778130842545,77.24,81143.64,0.0,1.0,0.0,0.0]
[1778130843079,77.24,81143.64,0.0,1.0,0.0,0.0]
[1778130843202,77.24,81143.64,0.0,1.0,0.0,0.0]
[1778130848587,77.24,81150.1,0.0,1.0,0.0,0.0]
[1778130849752,77.24,81150.1,0.0,1.0,0.0,0.0]
[1778130849951,77.24,81150.1,0.0,1.0,0.0,0.0]
[1778130850388,77.24,81150.1,0.0,1.0,0.0,0.0]
[1778130850452,77.24,81150.1,0.0,1.0,0.0,0.0]
[1778130853622,77.24,81131.62,0.0,1.0,0.0,0.0]
[1778130854629,77.24,81119.02,0.0,1.0,0.0,0.0]
[1778130855637,77.24,81114.54,0.0,1.0,0.0,0.0]
[1778130859977,77.24,81119.51,0.0,1.0,0.0,0.0]
[1778130860205,77.24,81121.87,0.0,1.0,0.0,0.0]
[1778130861436,77.24,81122.03,0.0,1.0,0.0,0.0]
[1778130861451,77.24,81122.03,0.0,1.0,0.0,0.0]
[1778130864593,77.24,81120.89,0.0,1.0,0.0,0.0]
[1778130864707,77.24,81120.89,0.0,1.0,0.0,0.0]
[1778130864806,77.24,81121.22,0.0,1.0,0.0,0.0]
[1778130865625,77.24,81121.22,0.0,1.0,0.0,0.0]
[1778130865703,77.24,81121.22,0.0,1.0,0.0,0.0]
[1778130865707,77.24,81120.07,0.0,1.0,0.0,0.0]
[1778130866714,77.24,81121.37,0.0,1.0,0.0,0.0]
[1778130867721,77.24,81123.1,0.0,1.0,0.0,0.0]
[1778130869735,77.24,81121.63,0.0,1.0,0.0,0.0]
[1778130870742,77.24,81116.07,0.0,1.0,0.0,0.0]
[1778130871587,77.24,81116.07,0.0,1.0,0.0,0.0]
[1778130871703,77.24,81116.07,0.0,1.0,0.0,0.0]
[1778130871749,77.24,81112.39,0.0,1.0,0.0,0.0]
[1778130872776,77.24,81112.39,0.0,1.0,0.0,0.0]
[1778130872952,77.24,81112.39,0.0,1.0,0.0,0.0]
[1778130872877,77.24,81111.66,0.0,1.0,0.0,0.0]
[1778130873763,77.24,81113.73,0.0,1.0,0.0,0.0]
[1778130875777,77.24,81112.62,0.0,1.0,0.0,0.0]
[1778130877335,77.24,81112.53,0.0,1.0,0.0,0.0]
[1778130877450,77.24,81112.53,0.0,1.0,0.0,0.0]
[1778130879487,77.24,81113.33,0.0,1.0,0.0,0.0]
[1778130879700,77.24,81113.33,0.0,1.0,0.0,0.0]
[1778130879805,77.24,81113.17,0.0,1.0,0.0,0.0]
[1778130882827,77.24,81116.85,0.0,1.0,0.0,0.0]
[1778130883834,77.24,81121.02,0.0,1.0,0.0,0.0]
[1778130884841,77.24,81122.97,0.0,1.0,0.0,0.0]
[1778130885848,77.24,81126.38,0.0,1.0,0.0,0.0]
[1778130886575,77.24,81126.38,0.0,1.0,0.0,0.0]
[1778130886704,77.24,81126.38,0.0,1.0,0.0,0.0]
[1778130889876,77.24,81125.38,0.0,1.0,0.0,0.0]
[1778130890883,77.24,81124.56,0.0,1.0,0.0,0.0]
[1778130891890,77.24,81122.89,0.0,1.0,0.0,0.0]
[1778130892413,77.24,81122.89,0.0,1.0,0.0,0.0]
[1778130892449,77.24,81122.89,0.0,1.0,0.0,0.0]
[1778130892730,77.24,81122.89,0.0,1.0,0.0,0.0]
[1778130892952,77.24,81122.89,0.0,1.0,0.0,0.0]
[1778130892897,77.24,81122.23,0.0,1.0,0.0,0.0]
[1778130893904,77.24,81120.85,0.0,1.0,0.0,0.0]
[1778130894911,77.24,81114.64,0.0,1.0,0.0,0.0]
[1778130895918,77.24,81113.96,0.0,1.0,0.0,0.0]
[1778130899928,77.24,81114.53,0.0,1.0,0.0,0.0]
[1778130899950,77.24,81114.53,0.0,1.0,0.0,0.0]
[1778130899946,77.24,81115.33,0.0,1.0,0.0,0.0]
[1778130900454,77.24,81115.33,0.0,1.0,0.0,0.0]
[1778130900701,77.24,81115.33,0.0,1.0,0.0,0.0]
[1778130900953,77.24,81115.54,0.0,1.0,0.0,0.0]
[1778130901960,77.24,81117.71,0.0,1.0,0.0,0.0]
[1778130906996,77.24,81117.32,0.0,1.0,0.0,0.0]
[1778130907580,77.24,81117.32,0.0,1.0,0.0,0.0]
[1778130907701,77.24,81117.32,0.0,1.0,0.0,0.0]
[1778130907800,77.24,81117.32,0.0,1.0,0.0,0.0]
[1778130908603,77.24,81117.32,0.0,1.0,0.0,0.0]
[1778130908702,77.24,81117.32,0.0,1.0,0.0,0.0]
[1778130914045,77.24,81117.04,0.0,1.0,0.0,0.0]
[1778130917922,77.24,81116.97,0.0,1.0,0.0,0.0]
[1778130917951,77.24,81116.97,0.0,1.0,0.0,0.0]
[1778130917971,77.24,81117.0,0.0,1.0,0.0,0.0]
[1778130918178,77.24,81117.0,0.0,1.0,0.0,0.0]
[1778130918205,77.24,81117.0,0.0,1.0,0.0,0.0]
[1778130918219,77.24,81117.62,0.0,1.0,0.0,0.0]
[1778130919080,77.24,81119.38,0.0,1.0,0.0,0.0]
[1778130920087,77.24,81121.0,0.0,1.0,0.0,0.0]
[1778130921888,77.24,81121.0,0.0,1.0,0.0,0.0]
[1778130921952,77.24,81121.0,0.0,1.0,0.0,0.0]
[1778130921946,77.24,81122.9,0.0,1.0,0.0,0.0]
[1778130922440,77.24,81122.9,0.0,1.0,0.0,0.0]
[1778130922451,77.24,81122.9,0.0,1.0,0.0,0.0]
[1778130922534,77.24,81125.14,0.0,1.0,0.0,0.0]
[1778130923108,77.24,81127.23,0.0,1.0,0.0,0.0]
[1778130925122,77.24,81128.02,0.0,1.0,0.0,0.0]
[1778130926129,77.24,81128.83,0.0,1.0,0.0,0.0]
[1778130930157,77.24,81127.86,0.0,1.0,0.0,0.0]
[1778130931797,77.24,81127.86,0.0,1.0,0.0,0.0]
[1778130931953,77.24,81127.86,0.0,1.0,0.0,0.0]
[1778130932053,77.24,81128.0,0.0,1.0,0.0,0.0]
[1778130937206,77.24,81128.37,0.0,1.0,0.0,0.0]
[1778130939220,77.24,81127.64,0.0,1.0,0.0,0.0]
[1778130940227,77.24,81128.17,0.0,1.0,0.0,0.0]
[1778130944255,77.24,81127.58,0.0,1.0,0.0,0.0]
[1778130946231,77.24,81127.51,0.0,1.0,0.0,0.0]
[1778130946452,77.24,81127.51,0.0,1.0,0.0,0.0]
[1778130946486,77.24,81125.38,0.0,1.0,0.0,0.0]
[1778130947650,77.24,81125.38,0.0,1.0,0.0,0.0]
[1778130947703,77.24,81125.38,0.0,1.0,0.0,0.0]
[1778130953318,77.24,81125.28,0.0,1.0,0.0,0.0]
[1778130955332,77.24,81126.08,0.0,1.0,0.0,0.0]
[1778130956370,77.24,81126.08,0.0,1.0,0.0,0.0]
[1778130956451,77.24,81126.08,0.0,1.0,0.0,0.0]
[1778130956551,77.24,81128.06,0.0,1.0,0.0,0.0]
[1778130957912,77.24,81128.06,0.0,1.0,0.0,0.0]
[1778130957951,77.24,81128.06,0.0,1.0,0.0,0.0]
[1778130958667,77.24,81128.99,0.0,1.0,0.0,0.0]
[1778130961576,77.24,81129.24,0.0,1.0,0.0,0.0]
[1778130961703,77.24,81129.24,0.0,1.0,0.0,0.0]
[1778130961738,77.24,81130.22,0.0,1.0,0.0,0.0]
[1778130962381,77.24,81131.04,0.0,1.0,0.0,0.0]
[1778130963596,77.24,81131.04,0.0,1.0,0.0,0.0]
[1778130963704,77.24,81131.04,0.0,1.0,0.0,0.0]
[1778130963755,77.24,81130.41,0.0,1.0,0.0,0.0]
[1778130964395,77.24,81131.2,0.0,1.0,0.0,0.0]
[1778130965402,77.24,81130.46,0.0,1.0,0.0,0.0]
[1778130970437,77.24,81130.62,0.0,1.0,0.0,0.0]
[1778130973458,77.24,81140.39,0.0,1.0,0.0,0.0]
[1778130974460,77.24,81140.39,0.0,1.0,0.0,0.0]
[1778130974701,77.24,81140.39,0.0,1.0,0.0,0.0]
[1778130974741,77.24,81142.97,0.0,1.0,0.0,0.0]
[1778130976103,77.24,81142.97,0.0,1.0,0.0,0.0]
[1778130976204,77.24,81142.83,0.0,1.0,0.0,0.0]
[1778130976479,77.24,81143.45,0.0,1.0,0.0,0.0]
[1778130978493,77.24,81142.57,0.0,1.0,0.0,0.0]
[1778130979716,77.24,81142.57,0.0,1.0,0.0,0.0]
[1778130979950,77.24,81142.57,0.0,1.0,0.0,0.0]
[1778130980026,77.24,81144.28,0.0,1.0,0.0,0.0]
[1778130980507,77.24,81144.78,0.0,1.0,0.0,0.0]
[1778130981299,77.24,81144.78,0.0,1.0,0.0,0.0]
[1778130981450,77.24,81144.78,0.0,1.0,0.0,0.0]
[1778130983528,77.24,81145.38,0.0,1.0,0.0,0.0]
[1778130987556,77.24,81143.78,0.0,1.0,0.0,0.0]
[1778130988732,77.24,81143.78,0.0,1.0,0.0,0.0]
[1778130988951,77.24,81143.78,0.0,1.0,0.0,0.0]
[1778130988953,77.24,81138.85,0.0,1.0,0.0,0.0]
[1778130989570,77.24,81137.3,0.0,1.0,0.0,0.0]
[1778130990545,77.24,81137.3,0.0,1.0,0.0,0.0]
[1778130990707,77.24,81137.3,0.0,1.0,0.0,0.0]
[1778130990721,77.24,81135.75,0.0,1.0,0.0,0.0]
[1778130991584,77.24,81136.06,0.0,1.0,0.0,0.0]
[1778130992591,77.24,81136.5,0.0,1.0,0.0,0.0]
[1778130993598,77.24,81137.5,0.0,1.0,0.0,0.0]
[1778130994605,77.24,81138.4,0.0,1.0,0.0,0.0]
[1778130996603,77.24,81138.31,0.0,1.0,0.0,0.0]
[1778130996701,77.24,81138.31,0.0,1.0,0.0,0.0]
[1778130996802,77.24,81137.84,0.0,1.0,0.0,0.0]
[1778130997626,77.24,81137.43,0.0,1.0,0.0,0.0]
[1778130998443,77.24,81137.43,0.0,1.0,0.0,0.0]
[1778130998453,77.24,81137.43,0.0,1.0,0.0,0.0]
[1778130999640,77.24,81139.46,0.0,1.0,0.0,0.0]
[1778131000647,77.24,81140.99,0.0,1.0,0.0,0.0]
[1778131001741,77.24,81140.99,0.0,1.0,0.0,0.0]
[1778131001951,77.24,81140.99,0.0,1.0,0.0,0.0]
[1778131002050,77.24,81142.46,0.0,1.0,0.0,0.0]
[1778131003106,77.24,81142.46,0.0,1.0,0.0,0.0]
[1778131002661,77.24,81143.2,0.0,1.0,0.0,0.0]
[1778131003201,77.24,81143.2,0.0,1.0,0.0,0.0]
[1778131003668,77.24,81145.64,0.0,1.0,0.0,0.0]
[1778131004675,77.24,81148.43,0.0,1.0,0.0,0.0]
[1778131006093,77.24,81148.43,0.0,1.0,0.0,0.0]
[1778131005682,77.24,81149.43,0.0,1.0,0.0,0.0]
[1778131006204,77.24,81149.43,0.0,1.0,0.0,0.0]
[1778131008703,77.24,81151.01,0.0,1.0,0.0,0.0]
[1778131009559,77.24,81151.01,0.0,1.0,0.0,0.0]
[1778131009699,77.24,81151.01,0.0,1.0,0.0,0.0]
[1778131009710,77.24,81151.14,0.0,1.0,0.0,0.0]
[1778131010717,77.24,81151.5,0.0,1.0,0.0,0.0]
[1778131013738,77.24,81151.85,0.0,1.0,0.0,0.0]
[1778131015620,77.24,81151.85,0.0,1.0,0.0,0.0]
[1778131015707,77.24,81151.85,0.0,1.0,0.0,0.0]
[1778131015752,77.24,81152.43,0.0,1.0,0.0,0.0]
[1778131016759,77.24,81152.11,0.0,1.0,0.0,0.0]
[1778131017766,77.24,81152.84,0.0,1.0,0.0,0.0]
[1778131018458,77.24,81152.84,0.0,1.0,0.0,0.0]
[1778131018702,77.24,81152.84,0.0,1.0,0.0,0.0]
[1778131018773,77.24,81153.19,0.0,1.0,0.0,0.0]
[1778131021923,77.24,81153.19,0.0,1.0,0.0,0.0]
[1778131021949,77.24,81153.19,0.0,1.0,0.0,0.0]
[1778131022134,77.24,81153.23,0.0,1.0,0.0,0.0]
[1778131023810,77.24,81150.8,0.0,1.0,0.0,0.0]
[1778131024261,77.24,81150.8,0.0,1.0,0.0,0.0]
[1778131024452,77.24,81150.8,0.0,1.0,0.0,0.0]
[1778131024817,77.24,81150.2,0.0,1.0,0.0,0.0]
[1778131031866,77.24,81150.38,0.0,1.0,0.0,0.0]
[1778131034703,77.24,81150.18,0.0,1.0,0.0,0.0]
[1778131034887,77.24,81149.44,0.0,1.0,0.0,0.0]
[1778131036155,77.24,81149.44,0.0,1.0,0.0,0.0]
[1778131036202,77.24,81147.42,0.0,1.0,0.0,0.0]
[1778131040810,77.24,81146.04,0.0,1.0,0.0,0.0]
[1778131040954,77.24,81146.04,0.0,1.0,0.0,0.0]
[1778131045050,77.24,81145.43,0.0,1.0,0.0,0.0]
[1778131045203,77.24,81139.86,0.0,1.0,0.0,0.0]
[1778131046482,77.24,81141.74,0.0,1.0,0.0,0.0]
[1778131046704,77.24,81141.74,0.0,1.0,0.0,0.0]
[1778131048924,77.24,81142.29,0.0,1.0,0.0,0.0]
[1778131048953,77.24,81142.29,0.0,1.0,0.0,0.0]
[1778131053742,77.24,81147.87,0.0,1.0,0.0,0.0]
[1778131053951,77.24,81147.87,0.0,1.0,0.0,0.0]
[1778131054162,77.24,81147.87,0.0,1.0,0.0,0.0]
[1778131054204,77.24,81149.64,0.0,1.0,0.0,0.0]
[1778131059431,77.24,81149.32,0.0,1.0,0.0,0.0]
[1778131059454,77.24,81149.32,0.0,1.0,0.0,0.0]
[1778131064211,77.24,81143.73,0.0,1.0,0.0,0.0]
[1778131064452,77.24,81143.73,0.0,1.0,0.0,0.0]
[1778131065310,77.24,81144.37,0.0,1.0,0.0,0.0]
[1778131065448,77.24,81144.37,0.0,1.0,0.0,0.0]
[1778131075167,77.24,81146.0,0.0,1.0,0.0,0.0]
[1778131076638,77.24,81147.0,0.0,1.0,0.0,0.0]
[1778131076705,77.24,81147.0,0.0,1.0,0.0,0.0]
[1778131077364,77.24,81146.28,0.0,1.0,0.0,0.0]
[1778131077453,77.24,81146.28,0.0,1.0,0.0,0.0]
[1778131086244,77.24,81151.76,0.0,1.0,0.0,0.0]
[1778131091808,77.24,81151.79,0.0,1.0,0.0,0.0]
[1778131091954,77.24,81151.79,0.0,1.0,0.0,0.0]
[1778131100998,77.24,81151.75,0.0,1.0,0.0,0.0]
[1778131105198,77.24,81151.78,0.0,1.0,0.0,0.0]
[1778131105452,77.24,81151.78,0.0,1.0,0.0,0.0]
[1778131106062,77.24,81151.78,0.0,1.0,0.0,0.0]
[1778131106202,77.24,81151.78,0.0,1.0,0.0,0.0]
[1778131111425,77.24,81149.43,0.0,1.0,0.0,0.0]
[1778131116460,77.24,81149.71,0.0,1.0,0.0,0.0]
[1778131121495,77.24,81149.51,0.0,1.0,0.0,0.0]
[1778131128545,77.24,81148.78,0.0,1.0,0.0,0.0]
[1778131130656,77.24,81145.36,0.0,1.0,0.0,0.0]
[1778131130704,77.24,81145.36,0.0,1.0,0.0,0.0]
[1778131136601,77.24,81143.68,0.0,1.0,0.0,0.0]
[1778131141473,77.24,81140.76,0.0,1.0,0.0,0.0]
[1778131141706,77.24,81140.76,0.0,1.0,0.0,0.0]
[1778131142604,77.24,81139.98,0.0,1.0,0.0,0.0]
[1778131142701,77.24,81139.98,0.0,1.0,0.0,0.0]
[1778131149692,77.24,81139.86,0.0,1.0,0.0,0.0]
[1778131150505,77.24,81139.86,0.0,1.0,0.0,0.0]
[1778131150703,77.24,81139.86,0.0,1.0,0.0,0.0]
[1778131156742,77.24,81139.72,0.0,1.0,0.0,0.0]
[1778131165804,77.24,81139.44,0.0,1.0,0.0,0.0]
[1778131170839,77.24,81139.34,0.0,1.0,0.0,0.0]
[1778131172647,77.24,81140.93,0.0,1.0,0.0,0.0]
[1778131172700,77.24,81140.93,0.0,1.0,0.0,0.0]
[1778131173929,77.24,81140.41,0.0,1.0,0.0,0.0]
[1778131173954,77.24,81140.41,0.0,1.0,0.0,0.0]
[1778131178915,77.24,81140.82,0.0,1.0,0.0,0.0]
[1778131178950,77.24,81140.82,0.0,1.0,0.0,0.0]
[1778131183731,77.24,81140.79,0.0,1.0,0.0,0.0]
[1778131183954,77.24,81140.79,0.0,1.0,0.0,0.0]
[1778131184962,77.24,81145.55,0.0,1.0,0.0,0.0]
[1778131185206,77.24,81145.55,0.0,1.0,0.0,0.0]
[1778131189428,77.24,81141.03,0.0,1.0,0.0,0.0]
[1778131189452,77.24,81141.03,0.0,1.0,0.0,0.0]
[1778131196727,77.24,81142.38,0.0,1.0,0.0,0.0]
[1778131196950,77.24,81142.38,0.0,1.0,0.0,0.0]
[1778131198229,77.24,81140.19,0.0,1.0,0.0,0.0]
[1778131198453,77.24,81139.13,0.0,1.0,0.0,0.0]
[1778131201050,77.24,81127.8,0.0,1.0,0.0,0.0]
[1778131201782,77.24,81127.8,0.0,1.0,0.0,0.0]
[1778131201953,77.24,81127.8,0.0,1.0,0.0,0.0]
[1778131202057,77.24,81120.52,0.0,1.0,0.0,0.0]
[1778131204893,77.24,81119.45,0.0,1.0,0.0,0.0]
[1778131204951,77.24,81119.45,0.0,1.0,0.0,0.0]
[1778131209428,77.24,81118.33,0.0,1.0,0.0,0.0]
[1778131209452,77.24,81118.33,0.0,1.0,0.0,0.0]
[1778131215149,77.24,81118.55,0.0,1.0,0.0,0.0]
[1778131215699,77.24,81118.55,0.0,1.0,0.0,0.0]
[1778131216782,77.24,81119.16,0.0,1.0,0.0,0.0]
[1778131216954,77.24,81119.16,0.0,1.0,0.0,0.0]
[1778131220697,77.24,81117.05,0.0,1.0,0.0,0.0]
[1778131220954,77.24,81117.05,0.0,1.0,0.0,0.0]
[1778131226226,77.24,81114.5,0.0,1.0,0.0,0.0]
[1778131226708,77.24,81114.5,0.0,1.0,0.0,0.0]
[1778131226951,77.24,81114.5,0.0,1.0,0.0,0.0]
[1778131227457,77.24,81114.42,0.0,1.0,0.0,0.0]
[1778131227699,77.24,81114.42,0.0,1.0,0.0,0.0]
[1778131234282,77.24,81115.3,0.0,1.0,0.0,0.0]
[1778131237438,77.24,81113.84,0.0,1.0,0.0,0.0]
[1778131237451,77.24,81113.84,0.0,1.0,0.0,0.0]
[1778131239304,77.24,81114.92,0.0,1.0,0.0,0.0]
[1778131239457,77.24,81114.24,0.0,1.0,0.0,0.0]
[1778131242203,77.24,81113.67,0.0,1.0,0.0,0.0]
[1778131247373,77.24,81114.22,0.0,1.0,0.0,0.0]
[1778131252410,77.24,81114.3,0.0,1.0,0.0,0.0]
[1778131257445,77.24,81114.39,0.0,1.0,0.0,0.0]
[1778131263386,77.24,81114.03,0.0,1.0,0.0,0.0]
[1778131263451,77.24,81114.7,0.0,1.0,0.0,0.0]
[1778131269529,77.24,81113.65,0.0,1.0,0.0,0.0]
[1778131272550,77.24,81101.96,0.0,1.0,0.0,0.0]
[1778131277585,77.24,81098.69,0.0,1.0,0.0,0.0]
[1778131282620,77.24,81097.59,0.0,1.0,0.0,0.0]
[1778131287657,77.24,81096.83,0.0,1.0,0.0,0.0]
[1778131292690,77.24,81097.22,0.0,1.0,0.0,0.0]
[1778131297725,77.24,81097.62,0.0,1.0,0.0,0.0]
[1778131302760,77.24,81097.35,0.0,1.0,0.0,0.0]
[1778131307795,77.24,81104.7,0.0,1.0,0.0,0.0]
[1778131312830,77.24,81102.09,0.0,1.0,0.0,0.0]
[1778131317865,77.24,81098.97,0.0,1.0,0.0,0.0]
[1778131322900,77.24,81092.62,0.0,1.0,0.0,0.0]
[1778131327935,77.24,81090.24,0.0,1.0,0.0,0.0]
[1778131329197,77.24,81090.24,0.0,1.0,0.0,0.0]
[1778131329270,77.24,81090.24,0.0,1.0,0.0,0.0]
[1778131329449,77.24,81090.24,0.0,1.0,0.0,0.0]
[1778131330704,77.24,81090.85,0.0,1.0,0.0,0.0]
[1778131335963,77.24,81095.02,0.0,1.0,0.0,0.0]
[1778131336204,77.24,81095.02,0.0,1.0,0.0,0.0]
[1778131336613,77.24,81093.63,0.0,1.0,0.0,0.0]
[1778131336703,77.24,81093.63,0.0,1.0,0.0,0.0]
[1778131342033,77.24,81094.21,0.0,1.0,0.0,0.0]
[1778131347018,77.24,81093.76,0.0,1.0,0.0,0.0]
[1778131347217,77.24,81093.76,0.0,1.0,0.0,0.0]
[1778131347453,77.24,81093.76,0.0,1.0,0.0,0.0]
[1778131347700,77.24,81094.01,0.0,1.0,0.0,0.0]
[1778131353110,77.24,81093.07,0.0,1.0,0.0,0.0]
[1778131353612,77.24,81093.07,0.0,1.0,0.0,0.0]
[1778131353705,77.24,81093.07,0.0,1.0,0.0,0.0]
[1778131353997,77.24,81093.07,0.0,1.0,0.0,0.0]
[1778131354201,77.24,81093.07,0.0,1.0,0.0,0.0]
[1778131358310,77.24,81093.4,0.0,1.0,0.0,0.0]
[1778131358452,77.24,81093.4,0.0,1.0,0.0,0.0]
[1778131359024,77.24,81092.8,0.0,1.0,0.0,0.0]
[1778131359203,77.24,81092.8,0.0,1.0,0.0,0.0]
[1778131363103,77.24,81089.62,0.0,1.0,0.0,0.0]
[1778131363202,77.24,81089.62,0.0,1.0,0.0,0.0]
[1778131364241,77.24,81088.23,0.0,1.0,0.0,0.0]
[1778131364451,77.24,81088.23,0.0,1.0,0.0,0.0]
[1778131372245,77.24,81086.74,0.0,1.0,0.0,0.0]
[1778131377280,77.24,81086.14,0.0,1.0,0.0,0.0]
[1778131380301,77.24,81085.98,0.0,1.0,0.0,0.0]
[1778131380452,77.24,81085.98,0.0,1.0,0.0,0.0]
[1778131381300,77.24,81086.09,0.0,1.0,0.0,0.0]
[1778131381452,77.24,81086.09,0.0,1.0,0.0,0.0]
[1778131389975,77.24,81086.72,0.0,1.0,0.0,0.0]
[1778131390208,77.24,81086.72,0.0,1.0,0.0,0.0]
[1778131390618,77.24,81086.72,0.0,1.0,0.0,0.0]
[1778131390703,77.24,81086.72,0.0,1.0,0.0,0.0]
[1778131394496,77.24,81084.74,0.0,1.0,0.0,0.0]
[1778131394701,77.24,81086.16,0.0,1.0,0.0,0.0]
[1778131395158,77.24,81086.16,0.0,1.0,0.0,0.0]
[1778131395205,77.24,81086.16,0.0,1.0,0.0,0.0]
[1778131400200,77.24,81082.11,0.0,1.0,0.0,0.0]
[1778131400456,77.24,81082.11,0.0,1.0,0.0,0.0]
[1778131400873,77.24,81080.4,0.0,1.0,0.0,0.0]
[1778131400951,77.24,81080.4,0.0,1.0,0.0,0.0]
[1778131406483,77.24,81079.15,0.0,1.0,0.0,0.0]
[1778131407606,77.24,81078.63,0.0,1.0,0.0,0.0]
[1778131407699,77.24,81078.63,0.0,1.0,0.0,0.0]
[1778131408011,77.24,81078.63,0.0,1.0,0.0,0.0]
[1778131408205,77.24,81078.63,0.0,1.0,0.0,0.0]
[1778131408497,77.24,81078.87,0.0,1.0,0.0,0.0]
[1778131411518,77.24,81079.29,0.0,1.0,0.0,0.0]
[1778131417560,77.24,81079.1,0.0,1.0,0.0,0.0]
[1778131418860,77.24,81079.1,0.0,1.0,0.0,0.0]
[1778131418952,77.24,81079.1,0.0,1.0,0.0,0.0]
[1778131419020,77.24,81078.95,0.0,1.0,0.0,0.0]
[1778131419809,77.24,81078.95,0.0,1.0,0.0,0.0]
[1778131419952,77.24,81078.95,0.0,1.0,0.0,0.0]
[1778131425616,77.24,81079.34,0.0,1.0,0.0,0.0]
[1778131427492,77.24,81079.34,0.0,1.0,0.0,0.0]
[1778131426623,77.24,81081.25,0.0,1.0,0.0,0.0]
[1778131427699,77.24,81081.25,0.0,1.0,0.0,0.0]
[1778131427732,77.24,81082.93,0.0,1.0,0.0,0.0]
[1778131428771,77.24,81082.93,0.0,1.0,0.0,0.0]
[1778131428958,77.24,81082.93,0.0,1.0,0.0,0.0]
[1778131429030,77.24,81085.24,0.0,1.0,0.0,0.0]
[1778131429644,77.24,81086.73,0.0,1.0,0.0,0.0]
[1778131433427,77.24,81086.81,0.0,1.0,0.0,0.0]
[1778131433451,77.24,81086.81,0.0,1.0,0.0,0.0]
[1778131433519,77.24,81085.87,0.0,1.0,0.0,0.0]
[1778131434428,77.24,81085.87,0.0,1.0,0.0,0.0]
[1778131434455,77.24,81085.87,0.0,1.0,0.0,0.0]
[1778131434475,77.24,81086.55,0.0,1.0,0.0,0.0]
[1778131438251,77.24,81086.86,0.0,1.0,0.0,0.0]
[1778131438456,77.24,81086.86,0.0,1.0,0.0,0.0]
[1778131438545,77.24,81092.99,0.0,1.0,0.0,0.0]
[1778131439341,77.24,81092.99,0.0,1.0,0.0,0.0]
[1778131439453,77.24,81092.99,0.0,1.0,0.0,0.0]
[1778131439550,77.24,81093.57,0.0,1.0,0.0,0.0]
[1778131442735,77.24,81092.84,0.0,1.0,0.0,0.0]
[1778131444749,77.24,81093.54,0.0,1.0,0.0,0.0]
[1778131446792,77.24,81093.54,0.0,1.0,0.0,0.0]
[1778131446952,77.24,81093.54,0.0,1.0,0.0,0.0]
[1778131447032,77.24,81091.15,0.0,1.0,0.0,0.0]
[1778131448481,77.24,81091.15,0.0,1.0,0.0,0.0]
[1778131448552,77.24,81088.55,0.0,1.0,0.0,0.0]
[1778131448711,77.24,81088.55,0.0,1.0,0.0,0.0]
[1778131451799,77.24,81089.42,0.0,1.0,0.0,0.0]
[1778131453467,77.24,81089.42,0.0,1.0,0.0,0.0]
[1778131453568,77.24,81086.49,0.0,1.0,0.0,0.0]
[1778131453702,77.24,81086.49,0.0,1.0,0.0,0.0]
[1778131454319,77.24,81086.49,0.0,1.0,0.0,0.0]
[1778131454454,77.24,81086.49,0.0,1.0,0.0,0.0]
[1778131454547,77.24,81087.18,0.0,1.0,0.0,0.0]
[1778131458848,77.24,81089.67,0.0,1.0,0.0,0.0]
[1778131462876,77.24,81088.46,0.0,1.0,0.0,0.0]
[1778131464862,77.24,81088.46,0.0,1.0,0.0,0.0]
[1778131464951,77.24,81088.46,0.0,1.0,0.0,0.0]
[1778131465011,77.24,81089.59,0.0,1.0,0.0,0.0]
[1778131466059,77.24,81089.59,0.0,1.0,0.0,0.0]
[1778131466206,77.24,81089.59,0.0,1.0,0.0,0.0]
[1778131467911,77.24,81088.31,0.0,1.0,0.0,0.0]
[1778131468918,77.24,81089.46,0.0,1.0,0.0,0.0]
[1778131471939,77.24,81089.31,0.0,1.0,0.0,0.0]
[1778131472837,77.24,81089.31,0.0,1.0,0.0,0.0]
[1778131472949,77.24,81089.31,0.0,1.0,0.0,0.0]
[1778131473035,77.24,81088.92,0.0,1.0,0.0,0.0]
[1778131473997,77.24,81088.92,0.0,1.0,0.0,0.0]
[1778131474202,77.24,81088.92,0.0,1.0,0.0,0.0]
[1778131474303,77.24,81087.63,0.0,1.0,0.0,0.0]
[1778131474960,77.24,81088.49,0.0,1.0,0.0,0.0]
[1778131481002,77.24,81088.13,0.0,1.0,0.0,0.0]
[1778131488053,77.24,81088.77,0.0,1.0,0.0,0.0]
[1778131489959,77.24,81088.77,0.0,1.0,0.0,0.0]
[1778131490201,77.24,81088.77,0.0,1.0,0.0,0.0]
[1778131490239,77.24,81089.04,0.0,1.0,0.0,0.0]
[1778131491023,77.24,81089.04,0.0,1.0,0.0,0.0]
[1778131491206,77.24,81089.04,0.0,1.0,0.0,0.0]
[1778131495290,77.24,81089.42,0.0,1.0,0.0,0.0]
[1778131495449,77.24,81089.42,0.0,1.0,0.0,0.0]
[1778131495550,77.24,81088.19,0.0,1.0,0.0,0.0]
[1778131496222,77.24,81088.19,0.0,1.0,0.0,0.0]
[1778131496454,77.24,81088.19,0.0,1.0,0.0,0.0]
[1778131496524,77.24,81089.79,0.0,1.0,0.0,0.0]
[1778131501334,77.24,81089.84,0.0,1.0,0.0,0.0]
[1778131501452,77.24,81089.84,0.0,1.0,0.0,0.0]
[1778131501551,77.24,81088.21,0.0,1.0,0.0,0.0]
[1778131502319,77.24,81088.21,0.0,1.0,0.0,0.0]
[1778131502452,77.24,81088.21,0.0,1.0,0.0,0.0]
[1778131502534,77.24,81087.09,0.0,1.0,0.0,0.0]
[1778131503158,77.24,81088.31,0.0,1.0,0.0,0.0]
[1778131505172,77.24,81088.73,0.0,1.0,0.0,0.0]
[1778131506179,77.24,81089.38,0.0,1.0,0.0,0.0]
[1778131511214,77.24,81089.09,0.0,1.0,0.0,0.0]
[1778131513532,77.24,81089.02,0.0,1.0,0.0,0.0]
[1778131513633,77.24,81089.7,0.0,1.0,0.0,0.0]
[1778131513699,77.24,81089.7,0.0,1.0,0.0,0.0]
[1778131514235,77.24,81091.72,0.0,1.0,0.0,0.0]
[1778131514857,77.24,81091.72,0.0,1.0,0.0,0.0]
[1778131514952,77.24,81091.72,0.0,1.0,0.0,0.0]
[1778131515242,77.24,81092.9,0.0,1.0,0.0,0.0]
[1778131518263,77.24,81092.2,0.0,1.0,0.0,0.0]
[1778131519270,77.24,81093.25,0.0,1.0,0.0,0.0]
[1778131524305,77.24,81094.08,0.0,1.0,0.0,0.0]
[1778131525313,77.24,81093.31,0.0,1.0,0.0,0.0]
[1778131525683,77.24,81093.31,0.0,1.0,0.0,0.0]
[1778131525700,77.24,81093.31,0.0,1.0,0.0,0.0]
[1778131526319,77.24,81091.7,0.0,1.0,0.0,0.0]
[1778131527027,77.24,81091.7,0.0,1.0,0.0,0.0]
[1778131527203,77.24,81091.7,0.0,1.0,0.0,0.0]
[1778131527326,77.24,81092.36,0.0,1.0,0.0,0.0]
[1778131531304,77.24,81092.29,0.0,1.0,0.0,0.0]
[1778131531455,77.24,81092.29,0.0,1.0,0.0,0.0]
[1778131531520,77.24,81092.76,0.0,1.0,0.0,0.0]
[1778131532024,77.24,81092.76,0.0,1.0,0.0,0.0]
[1778131532204,77.24,81092.76,0.0,1.0,0.0,0.0]
[1778131532362,77.24,81093.67,0.0,1.0,0.0,0.0]
[1778131533369,77.24,81092.62,0.0,1.0,0.0,0.0]
[1778131537397,77.24,81093.13,0.0,1.0,0.0,0.0]
[1778131543439,77.24,81092.96,0.0,1.0,0.0,0.0]
[1778131545374,77.24,81092.85,0.0,1.0,0.0,0.0]
[1778131545451,77.24,81092.85,0.0,1.0,0.0,0.0]
[1778131545453,77.24,81092.72,0.0,1.0,0.0,0.0]
[1778131546443,77.24,81092.72,0.0,1.0,0.0,0.0]
[1778131546462,77.24,81092.72,0.0,1.0,0.0,0.0]
[1778131546480,77.24,81091.76,0.0,1.0,0.0,0.0]
[1778131547467,77.24,81092.09,0.0,1.0,0.0,0.0]
[1778131549532,77.24,81092.09,0.0,1.0,0.0,0.0]
[1778131549682,77.24,81087.47,0.0,1.0,0.0,0.0]
[1778131549700,77.24,81087.47,0.0,1.0,0.0,0.0]
[1778131550488,77.24,81082.16,0.0,1.0,0.0,0.0]
[1778131550978,77.24,81082.16,0.0,1.0,0.0,0.0]
[1778131551202,77.24,81082.16,0.0,1.0,0.0,0.0]
[1778131551495,77.24,81082.68,0.0,1.0,0.0,0.0]
[1778131553509,77.24,81082.36,0.0,1.0,0.0,0.0]
[1778131554516,77.24,81082.06,0.0,1.0,0.0,0.0]
[1778131556728,77.24,81081.92,0.0,1.0,0.0,0.0]
[1778131557537,77.24,81081.48,0.0,1.0,0.0,0.0]
[1778131558215,77.24,81081.48,0.0,1.0,0.0,0.0]
[1778131558457,77.24,81081.48,0.0,1.0,0.0,0.0]
[1778131560558,77.24,81080.25,0.0,1.0,0.0,0.0]
[1778131561565,77.24,81074.21,0.0,1.0,0.0,0.0]
[1778131562488,77.24,81074.21,0.0,1.0,0.0,0.0]
[1778131562572,77.24,81070.25,0.0,1.0,0.0,0.0]
[1778131562703,77.24,81070.25,0.0,1.0,0.0,0.0]
[1778131564586,77.24,81069.62,0.0,1.0,0.0,0.0]
[1778131565593,77.24,81068.85,0.0,1.0,0.0,0.0]
[1778131569622,77.24,81067.78,0.0,1.0,0.0,0.0]
[1778131570629,77.24,81068.18,0.0,1.0,0.0,0.0]
[1778131572643,77.24,81067.64,0.0,1.0,0.0,0.0]
[1778131573650,77.24,81068.64,0.0,1.0,0.0,0.0]
[1778131574657,77.24,81068.0,0.0,1.0,0.0,0.0]
[1778131575293,77.24,81068.0,0.0,1.0,0.0,0.0]
[1778131575454,77.24,81068.0,0.0,1.0,0.0,0.0]
[1778131575664,77.24,81068.36,0.0,1.0,0.0,0.0]
[1778131580699,77.24,81068.29,0.0,1.0,0.0,0.0]
[1778131585734,77.24,81068.22,0.0,1.0,0.0,0.0]
[1778131591776,77.24,81068.17,0.0,1.0,0.0,0.0]
[1778131592783,77.24,81067.05,0.0,1.0,0.0,0.0]
[1778131594676,77.24,81067.05,0.0,1.0,0.0,0.0]
[1778131594701,77.24,81067.05,0.0,1.0,0.0,0.0]
[1778131601846,77.24,81066.87,0.0,1.0,0.0,0.0]
[1778131604364,77.24,81066.98,0.0,1.0,0.0,0.0]
[1778131604453,77.24,81066.98,0.0,1.0,0.0,0.0]
[1778131608898,77.24,81067.95,0.0,1.0,0.0,0.0]
[1778131610448,77.24,81067.95,0.0,1.0,0.0,0.0]
[1778131610704,77.24,81067.95,0.0,1.0,0.0,0.0]
[1778131610454,77.24,81067.61,0.0,1.0,0.0,0.0]
[1778131611919,77.24,81066.81,0.0,1.0,0.0,0.0]
[1778131613933,77.24,81066.47,0.0,1.0,0.0,0.0]
[1778131614940,77.24,81065.13,0.0,1.0,0.0,0.0]
[1778131616954,77.24,81061.02,0.0,1.0,0.0,0.0]
[1778131617980,77.24,81061.02,0.0,1.0,0.0,0.0]
[1778131618203,77.24,81061.02,0.0,1.0,0.0,0.0]
[1778131618285,77.24,81060.0,0.0,1.0,0.0,0.0]
[1778131619975,77.24,81061.75,0.0,1.0,0.0,0.0]
[1778131620982,77.24,81062.48,0.0,1.0,0.0,0.0]
[1778131626017,77.24,81062.22,0.0,1.0,0.0,0.0]
[1778131631054,77.24,81062.04,0.0,1.0,0.0,0.0]
[1778131636087,77.24,81062.01,0.0,1.0,0.0,0.0]
[1778131638101,77.24,81058.93,0.0,1.0,0.0,0.0]
[1778131639108,77.24,81057.66,0.0,1.0,0.0,0.0]
[1778131639952,77.24,81057.66,0.0,1.0,0.0,0.0]
[1778131640204,77.24,81057.66,0.0,1.0,0.0,0.0]
[1778131642129,77.24,81058.08,0.0,1.0,0.0,0.0]
[1778131652199,77.24,81058.08,0.0,1.0,0.0,0.0]
[1778131657090,77.24,81058.04,0.0,1.0,0.0,0.0]
[1778131657205,77.24,81058.04,0.0,1.0,0.0,0.0]
[1778131661264,77.24,81057.0,0.0,1.0,0.0,0.0]
[1778131664271,77.24,81057.06,0.0,1.0,0.0,0.0]
[1778131664453,77.24,81057.06,0.0,1.0,0.0,0.0]
[1778131664505,77.24,81057.4,0.0,1.0,0.0,0.0]
[1778131671718,77.24,81057.59,0.0,1.0,0.0,0.0]
[1778131676369,77.24,81056.94,0.0,1.0,0.0,0.0]
[1778131676917,77.24,81056.94,0.0,1.0,0.0,0.0]
[1778131676951,77.24,81056.94,0.0,1.0,0.0,0.0]
[1778131677376,77.24,81055.68,0.0,1.0,0.0,0.0]
[1778131678383,77.24,81054.58,0.0,1.0,0.0,0.0]
[1778131679390,77.24,81055.14,0.0,1.0,0.0,0.0]
[1778131680397,77.24,81054.48,0.0,1.0,0.0,0.0]
[1778131681628,77.24,81054.48,0.0,1.0,0.0,0.0]
[1778131681704,77.24,81054.48,0.0,1.0,0.0,0.0]
[1778131684425,77.24,81053.95,0.0,1.0,0.0,0.0]
[1778131685434,77.24,81054.39,0.0,1.0,0.0,0.0]
[1778131686439,77.24,81055.36,0.0,1.0,0.0,0.0]
[1778131687446,77.24,81059.55,0.0,1.0,0.0,0.0]
[1778131687993,77.24,81059.55,0.0,1.0,0.0,0.0]
[1778131688208,77.24,81059.55,0.0,1.0,0.0,0.0]
[1778131688453,77.24,81061.14,0.0,1.0,0.0,0.0]
[1778131689460,77.24,81061.45,0.0,1.0,0.0,0.0]
[1778131692484,77.24,81062.81,0.0,1.0,0.0,0.0]
[1778131693740,77.24,81062.81,0.0,1.0,0.0,0.0]
[1778131693795,77.24,81065.14,0.0,1.0,0.0,0.0]
[1778131693955,77.24,81065.14,0.0,1.0,0.0,0.0]
[1778131694498,77.24,81066.88,0.0,1.0,0.0,0.0]
[1778131695505,77.24,81066.09,0.0,1.0,0.0,0.0]
[1778131696513,77.24,81066.72,0.0,1.0,0.0,0.0]
[1778131698526,77.24,81067.15,0.0,1.0,0.0,0.0]
[1778131702964,77.24,81067.18,0.0,1.0,0.0,0.0]
[1778131703203,77.24,81067.18,0.0,1.0,0.0,0.0]
[1778131704568,77.24,81069.04,0.0,1.0,0.0,0.0]
[1778131705575,77.24,81085.65,0.0,1.0,0.0,0.0]
[1778131706582,77.24,81093.2,0.0,1.0,0.0,0.0]
[1778131707589,77.24,81093.57,0.0,1.0,0.0,0.0]
[1778131708596,77.24,81098.5,0.0,1.0,0.0,0.0]
[1778131709561,77.24,81098.5,0.0,1.0,0.0,0.0]
[1778131709700,77.24,81098.5,0.0,1.0,0.0,0.0]
[1778131709775,77.24,81099.88,0.0,1.0,0.0,0.0]
[1778131710610,77.24,81099.22,0.0,1.0,0.0,0.0]
[1778131711617,77.24,81103.62,0.0,1.0,0.0,0.0]
[1778131712624,77.24,81104.59,0.0,1.0,0.0,0.0]
[1778131713631,77.24,81108.21,0.0,1.0,0.0,0.0]
[1778131714638,77.24,81110.42,0.0,1.0,0.0,0.0]
[1778131715815,77.24,81110.42,0.0,1.0,0.0,0.0]
[1778131715645,77.24,81112.25,0.0,1.0,0.0,0.0]
[1778131715950,77.24,81112.25,0.0,1.0,0.0,0.0]
[1778131716652,77.24,81112.65,0.0,1.0,0.0,0.0]
[1778131719673,77.24,81115.09,0.0,1.0,0.0,0.0]
[1778131721491,77.24,81115.32,0.0,1.0,0.0,0.0]
[1778131721707,77.24,81115.32,0.0,1.0,0.0,0.0]
[1778131722694,77.24,81114.87,0.0,1.0,0.0,0.0]
[1778131725715,77.24,81115.25,0.0,1.0,0.0,0.0]
[1778131726423,77.24,81115.25,0.0,1.0,0.0,0.0]
[1778131726700,77.24,81115.25,0.0,1.0,0.0,0.0]
[1778131726783,77.24,81115.66,0.0,1.0,0.0,0.0]
[1778131727729,77.24,81119.27,0.0,1.0,0.0,0.0]
[1778131728707,77.24,81119.27,0.0,1.0,0.0,0.0]
[1778131728736,77.24,81119.31,0.0,1.0,0.0,0.0]
[1778131731138,77.24,81119.27,0.0,1.0,0.0,0.0]
[1778131731201,77.24,81119.27,0.0,1.0,0.0,0.0]
[1778131735343,77.24,81117.32,0.0,1.0,0.0,0.0]
[1778131735454,77.24,81117.32,0.0,1.0,0.0,0.0]
[1778131738445,77.24,81123.14,0.0,1.0,0.0,0.0]
[1778131738707,77.24,81123.14,0.0,1.0,0.0,0.0]
[1778131745855,77.24,81124.43,0.0,1.0,0.0,0.0]
[1778131747869,77.24,81104.05,0.0,1.0,0.0,0.0]
[1778131748108,77.24,81104.05,0.0,1.0,0.0,0.0]
[1778131748202,77.24,81104.05,0.0,1.0,0.0,0.0]
[1778131749883,77.24,81101.97,0.0,1.0,0.0,0.0]
[1778131750976,77.24,81101.97,0.0,1.0,0.0,0.0]
[1778131751200,77.24,81101.97,0.0,1.0,0.0,0.0]
[1778131755805,77.24,81099.36,0.0,1.0,0.0,0.0]
[1778131755954,77.24,81099.38,0.0,1.0,0.0,0.0]
[1778131761684,77.24,81101.05,0.0,1.0,0.0,0.0]
[1778131761698,77.24,81101.05,0.0,1.0,0.0,0.0]
[1778131763930,77.24,81100.83,0.0,1.0,0.0,0.0]
[1778131763952,77.24,81100.83,0.0,1.0,0.0,0.0]
[1778131773044,77.24,81101.02,0.0,1.0,0.0,0.0]
[1778131778079,77.24,81101.19,0.0,1.0,0.0,0.0]
[1778131783114,77.24,81102.09,0.0,1.0,0.0,0.0]
[1778131787003,77.24,81101.52,0.0,1.0,0.0,0.0]
[1778131787201,77.24,81101.52,0.0,1.0,0.0,0.0]
[1778131795199,77.24,81100.31,0.0,1.0,0.0,0.0]
[1778131800234,77.24,81100.45,0.0,1.0,0.0,0.0]
[1778131801598,77.24,81100.45,0.0,1.0,0.0,0.0]
[1778131801710,77.24,81100.45,0.0,1.0,0.0,0.0]
[1778131803713,77.24,81108.75,0.0,1.0,0.0,0.0]
[1778131803952,77.24,81108.48,0.0,1.0,0.0,0.0]
[1778131807619,77.24,81110.42,0.0,1.0,0.0,0.0]
[1778131807699,77.24,81110.42,0.0,1.0,0.0,0.0]
[1778131811015,77.24,81115.84,0.0,1.0,0.0,0.0]
[1778131811199,77.24,81115.84,0.0,1.0,0.0,0.0]
[1778131816346,77.24,81132.94,0.0,1.0,0.0,0.0]
[1778131817353,77.24,81134.64,0.0,1.0,0.0,0.0]
[1778131818250,77.24,81134.64,0.0,1.0,0.0,0.0]
[1778131818452,77.24,81134.64,0.0,1.0,0.0,0.0]
[1778131821061,77.24,81143.35,0.0,1.0,0.0,0.0]
[1778131821203,77.24,81143.35,0.0,1.0,0.0,0.0]
[1778131822620,77.24,81145.14,0.0,1.0,0.0,0.0]
[1778131822704,77.24,81145.14,0.0,1.0,0.0,0.0]
[1778131830444,77.24,81145.94,0.0,1.0,0.0,0.0]
[1778131833037,77.24,81146.45,0.0,1.0,0.0,0.0]
[1778131833198,77.24,81146.45,0.0,1.0,0.0,0.0]
[1778131836576,77.24,81139.1,0.0,1.0,0.0,0.0]
[1778131836699,77.24,81139.1,0.0,1.0,0.0,0.0]
[1778131839014,77.24,81132.91,0.0,1.0,0.0,0.0]
[1778131839055,77.24,81132.91,0.0,1.0,0.0,0.0]
[1778131839567,77.24,81132.91,0.0,1.0,0.0,0.0]
[1778131845549,77.24,81128.58,0.0,1.0,0.0,0.0]
[1778131849645,77.24,81133.27,0.0,1.0,0.0,0.0]
[1778131849705,77.24,81133.27,0.0,1.0,0.0,0.0]
[1778131855619,77.24,81132.27,0.0,1.0,0.0,0.0]
[1778131860658,77.24,81126.44,0.0,1.0,0.0,0.0]
[1778131865693,77.24,81128.06,0.0,1.0,0.0,0.0]
[1778131870728,77.24,81129.49,0.0,1.0,0.0,0.0]
[1778131875763,77.24,81129.74,0.0,1.0,0.0,0.0]
[1778131880798,77.24,81128.74,0.0,1.0,0.0,0.0]
[1778131885833,77.24,81134.33,0.0,1.0,0.0,0.0]
[1778131891875,77.24,81137.09,0.0,1.0,0.0,0.0]
[1778131896910,77.24,81136.59,0.0,1.0,0.0,0.0]
[1778131899931,77.24,81127.21,0.0,1.0,0.0,0.0]
[1778131904966,77.24,81129.22,0.0,1.0,0.0,0.0]
[1778131910001,77.24,81127.17,0.0,1.0,0.0,0.0]
[1778131915036,77.24,81132.11,0.0,1.0,0.0,0.0]
[1778131920071,77.24,81130.58,0.0,1.0,0.0,0.0]
[1778131926113,77.24,81130.61,0.0,1.0,0.0,0.0]
[1778131931148,77.24,81123.48,0.0,1.0,0.0,0.0]
[1778131934169,77.24,81113.98,0.0,1.0,0.0,0.0]
[1778131936183,77.24,81111.32,0.0,1.0,0.0,0.0]
[1778131941218,77.24,81108.49,0.0,1.0,0.0,0.0]
[1778131946255,77.24,81108.93,0.0,1.0,0.0,0.0]
[1778131951290,77.24,81108.75,0.0,1.0,0.0,0.0]
[1778131956325,77.24,81108.11,0.0,1.0,0.0,0.0]
[1778131961360,77.24,81102.39,0.0,1.0,0.0,0.0]
[1778131966395,77.24,81098.72,0.0,1.0,0.0,0.0]
[1778131972064,77.24,81095.36,0.0,1.0,0.0,0.0]
[1778131978641,77.24,81094.42,0.0,1.0,0.0,0.0]
[1778131986535,77.24,81099.54,0.0,1.0,0.0,0.0]
[1778131991570,77.24,81098.95,0.0,1.0,0.0,0.0]
[1778131996605,77.24,81099.79,0.0,1.0,0.0,0.0]
[1778132001640,77.24,81100.0,0.0,1.0,0.0,0.0]
[1778132006675,77.24,81103.83,0.0,1.0,0.0,0.0]
[1778132011710,77.24,81103.52,0.0,1.0,0.0,0.0]
[1778132016745,77.24,81074.18,0.0,1.0,0.0,0.0]
[1778132017752,77.24,81062.1,0.0,1.0,0.0,0.0]
[1778132018759,77.24,81061.79,0.0,1.0,0.0,0.0]
[1778132023794,77.24,81062.74,0.0,1.0,0.0,0.0]
[1778132026202,77.24,81063.02,0.0,1.0,0.0,0.0]
[1778132028204,77.24,81063.72,0.0,1.0,0.0,0.0]
[1778132032205,77.24,81068.8,0.0,1.0,0.0,0.0]
[1778132032826,77.24,81068.8,0.0,1.0,0.0,0.0]
[1778132032952,77.24,81068.8,0.0,1.0,0.0,0.0]
[1778132034871,77.24,81078.39,0.0,1.0,0.0,0.0]
[1778132035584,77.24,81078.39,0.0,1.0,0.0,0.0]
[1778132035701,77.24,81078.39,0.0,1.0,0.0,0.0]
[1778132040913,77.24,81073.72,0.0,1.0,0.0,0.0]
[1778132041716,77.24,81073.72,0.0,1.0,0.0,0.0]
[1778132041954,77.24,81073.72,0.0,1.0,0.0,0.0]
[1778132042525,77.24,81073.57,0.0,1.0,0.0,0.0]
[1778132042702,77.24,81073.57,0.0,1.0,0.0,0.0]
[1778132047962,77.24,81075.2,0.0,1.0,0.0,0.0]
[1778132048999,77.24,81075.2,0.0,1.0,0.0,0.0]
[1778132049202,77.24,81075.98,0.0,1.0,0.0,0.0]
[1778132049258,77.24,81075.98,0.0,1.0,0.0,0.0]
[1778132049451,77.24,81075.98,0.0,1.0,0.0,0.0]
[1778132054060,77.24,81074.23,0.0,1.0,0.0,0.0]
[1778132054202,77.24,81074.23,0.0,1.0,0.0,0.0]
[1778132054629,77.24,81069.63,0.0,1.0,0.0,0.0]
[1778132054699,77.24,81069.63,0.0,1.0,0.0,0.0]
[1778132057513,77.24,81071.9,0.0,1.0,0.0,0.0]
[1778132057706,77.24,81071.9,0.0,1.0,0.0,0.0]
[1778132058898,77.24,81073.38,0.0,1.0,0.0,0.0]
[1778132058949,77.24,81073.38,0.0,1.0,0.0,0.0]
[1778132064080,77.24,81071.79,0.0,1.0,0.0,0.0]
[1778132065474,77.24,81065.58,0.0,1.0,0.0,0.0]
[1778132065681,77.24,81065.58,0.0,1.0,0.0,0.0]
[1778132065702,77.24,81065.58,0.0,1.0,0.0,0.0]
[1778132069977,77.24,81063.08,0.0,1.0,0.0,0.0]
[1778132070205,77.24,81063.08,0.0,1.0,0.0,0.0]
[1778132070798,77.24,81062.1,0.0,1.0,0.0,0.0]
[1778132070952,77.24,81062.1,0.0,1.0,0.0,0.0]
[1778132076164,77.24,81057.28,0.0,1.0,0.0,0.0]
[1778132076972,77.24,81057.28,0.0,1.0,0.0,0.0]
[1778132077209,77.24,81057.28,0.0,1.0,0.0,0.0]
[1778132077536,77.24,81054.77,0.0,1.0,0.0,0.0]
[1778132077701,77.24,81054.77,0.0,1.0,0.0,0.0]
[1778132081810,77.24,81056.54,0.0,1.0,0.0,0.0]
[1778132081955,77.24,81056.54,0.0,1.0,0.0,0.0]
[1778132082139,77.24,81056.54,0.0,1.0,0.0,0.0]
[1778132082206,77.24,81056.54,0.0,1.0,0.0,0.0]
[1778132087242,77.24,81050.43,0.0,1.0,0.0,0.0]
[1778132088351,77.24,81050.43,0.0,1.0,0.0,0.0]
[1778132088451,77.24,81050.43,0.0,1.0,0.0,0.0]
[1778132089054,77.24,81050.43,0.0,1.0,0.0,0.0]
[1778132089203,77.24,81050.43,0.0,1.0,0.0,0.0]
[1778132093757,77.24,81046.14,0.0,1.0,0.0,0.0]
[1778132093951,77.24,81046.14,0.0,1.0,0.0,0.0]
[1778132093956,77.24,81046.14,0.0,1.0,0.0,0.0]
[1778132094204,77.24,81046.14,0.0,1.0,0.0,0.0]
[1778132099325,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778132100882,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778132100952,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778132102441,77.24,81042.71,0.0,1.0,0.0,0.0]
[1778132102451,77.24,81042.71,0.0,1.0,0.0,0.0]
[1778132110402,77.24,81043.45,0.0,1.0,0.0,0.0]
[1778132114388,77.24,81046.25,0.0,1.0,0.0,0.0]
[1778132114452,77.24,81046.25,0.0,1.0,0.0,0.0]
[1778132115091,77.24,81046.25,0.0,1.0,0.0,0.0]
[1778132115201,77.24,81046.25,0.0,1.0,0.0,0.0]
[1778132120472,77.24,81049.28,0.0,1.0,0.0,0.0]
[1778132125508,77.24,81047.67,0.0,1.0,0.0,0.0]
[1778132130025,77.24,81050.61,0.0,1.0,0.0,0.0]
[1778132130207,77.24,81050.61,0.0,1.0,0.0,0.0]
[1778132130691,77.24,81052.61,0.0,1.0,0.0,0.0]
[1778132130702,77.24,81052.61,0.0,1.0,0.0,0.0]
[1778132140613,77.24,81052.16,0.0,1.0,0.0,0.0]
[1778132142016,77.24,81052.16,0.0,1.0,0.0,0.0]
[1778132142204,77.24,81052.16,0.0,1.0,0.0,0.0]
[1778132142720,77.24,81052.64,0.0,1.0,0.0,0.0]
[1778132142953,77.24,81052.64,0.0,1.0,0.0,0.0]
[1778132147492,77.24,81056.29,0.0,1.0,0.0,0.0]
[1778132147701,77.24,81056.29,0.0,1.0,0.0,0.0]
[1778132148303,77.24,81058.3,0.0,1.0,0.0,0.0]
[1778132148449,77.24,81058.3,0.0,1.0,0.0,0.0]
[1778132154666,77.24,81057.91,0.0,1.0,0.0,0.0]
[1778132154703,77.24,81057.91,0.0,1.0,0.0,0.0]
[1778132155279,77.24,81057.91,0.0,1.0,0.0,0.0]
[1778132155456,77.24,81057.95,0.0,1.0,0.0,0.0]
[1778132160753,77.24,81061.33,0.0,1.0,0.0,0.0]
[1778132165789,77.24,81060.48,0.0,1.0,0.0,0.0]
[1778132167427,77.24,81058.76,0.0,1.0,0.0,0.0]
[1778132167454,77.24,81058.76,0.0,1.0,0.0,0.0]
[1778132167803,77.24,81058.32,0.0,1.0,0.0,0.0]
[1778132168328,77.24,81058.32,0.0,1.0,0.0,0.0]
[1778132168453,77.24,81058.32,0.0,1.0,0.0,0.0]
[1778132168810,77.24,81058.88,0.0,1.0,0.0,0.0]
[1778132169817,77.24,81058.28,0.0,1.0,0.0,0.0]
[1778132171831,77.24,81053.87,0.0,1.0,0.0,0.0]
[1778132172917,77.24,81053.87,0.0,1.0,0.0,0.0]
[1778132172953,77.24,81053.87,0.0,1.0,0.0,0.0]
[1778132173015,77.24,81050.06,0.0,1.0,0.0,0.0]
[1778132174011,77.24,81050.06,0.0,1.0,0.0,0.0]
[1778132174203,77.24,81050.06,0.0,1.0,0.0,0.0]
[1778132174269,77.24,81050.94,0.0,1.0,0.0,0.0]
[1778132179887,77.24,81051.05,0.0,1.0,0.0,0.0]
[1778132180894,77.24,81050.52,0.0,1.0,0.0,0.0]
[1778132182100,77.24,81050.52,0.0,1.0,0.0,0.0]
[1778132182202,77.24,81050.52,0.0,1.0,0.0,0.0]
[1778132182304,77.24,81049.56,0.0,1.0,0.0,0.0]
[1778132182880,77.24,81049.56,0.0,1.0,0.0,0.0]
[1778132182950,77.24,81049.56,0.0,1.0,0.0,0.0]
[1778132183030,77.24,81047.69,0.0,1.0,0.0,0.0]
[1778132183915,77.24,81048.59,0.0,1.0,0.0,0.0]
[1778132184922,77.24,81048.03,0.0,1.0,0.0,0.0]
[1778132189957,77.24,81048.17,0.0,1.0,0.0,0.0]
[1778132191023,77.24,81048.17,0.0,1.0,0.0,0.0]
[1778132191201,77.24,81048.17,0.0,1.0,0.0,0.0]
[1778132191226,77.24,81048.17,0.0,1.0,0.0,0.0]
[1778132191841,77.24,81048.17,0.0,1.0,0.0,0.0]
[1778132191953,77.24,81048.17,0.0,1.0,0.0,0.0]
[1778132193985,77.24,81048.8,0.0,1.0,0.0,0.0]
[1778132195999,77.24,81047.98,0.0,1.0,0.0,0.0]
[1778132198014,77.24,81047.11,0.0,1.0,0.0,0.0]
[1778132198884,77.24,81047.11,0.0,1.0,0.0,0.0]
[1778132198952,77.24,81047.11,0.0,1.0,0.0,0.0]
[1778132199021,77.24,81046.04,0.0,1.0,0.0,0.0]
[1778132199505,77.24,81046.04,0.0,1.0,0.0,0.0]
[1778132199708,77.24,81046.04,0.0,1.0,0.0,0.0]
[1778132202042,77.24,81045.54,0.0,1.0,0.0,0.0]
[1778132205063,77.24,81044.9,0.0,1.0,0.0,0.0]
[1778132205372,77.24,81044.9,0.0,1.0,0.0,0.0]
[1778132205450,77.24,81044.9,0.0,1.0,0.0,0.0]
[1778132206154,77.24,81044.9,0.0,1.0,0.0,0.0]
[1778132206206,77.24,81044.9,0.0,1.0,0.0,0.0]
[1778132206252,77.24,81045.82,0.0,1.0,0.0,0.0]
[1778132209091,77.24,81044.49,0.0,1.0,0.0,0.0]
[1778132213301,77.24,81044.17,0.0,1.0,0.0,0.0]
[1778132213303,77.24,81044.15,0.0,1.0,0.0,0.0]
[1778132213453,77.24,81044.15,0.0,1.0,0.0,0.0]
[1778132214126,77.24,81043.58,0.0,1.0,0.0,0.0]
[1778132214448,77.24,81043.58,0.0,1.0,0.0,0.0]
[1778132214704,77.24,81043.58,0.0,1.0,0.0,0.0]
[1778132217147,77.24,81044.31,0.0,1.0,0.0,0.0]
[1778132218154,77.24,81046.8,0.0,1.0,0.0,0.0]
[1778132222684,77.24,81047.18,0.0,1.0,0.0,0.0]
[1778132222701,77.24,81047.18,0.0,1.0,0.0,0.0]
[1778132223189,77.24,81048.44,0.0,1.0,0.0,0.0]
[1778132223933,77.24,81048.44,0.0,1.0,0.0,0.0]
[1778132223950,77.24,81048.44,0.0,1.0,0.0,0.0]
[1778132225203,77.24,81052.48,0.0,1.0,0.0,0.0]
[1778132226210,77.24,81054.15,0.0,1.0,0.0,0.0]
[1778132228125,77.24,81053.96,0.0,1.0,0.0,0.0]
[1778132228201,77.24,81053.96,0.0,1.0,0.0,0.0]
[1778132228224,77.24,81056.57,0.0,1.0,0.0,0.0]
[1778132229209,77.24,81056.57,0.0,1.0,0.0,0.0]
[1778132229231,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778132229454,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778132234266,77.24,81054.9,0.0,1.0,0.0,0.0]
[1778132236297,77.24,81055.3,0.0,1.0,0.0,0.0]
[1778132236280,77.24,81059.01,0.0,1.0,0.0,0.0]
[1778132236452,77.24,81059.01,0.0,1.0,0.0,0.0]
[1778132237287,77.24,81060.06,0.0,1.0,0.0,0.0]
[1778132237534,77.24,81060.06,0.0,1.0,0.0,0.0]
[1778132237702,77.24,81060.06,0.0,1.0,0.0,0.0]
[1778132242320,77.24,81059.45,0.0,1.0,0.0,0.0]
[1778132242322,77.24,81058.5,0.0,1.0,0.0,0.0]
[1778132242450,77.24,81058.5,0.0,1.0,0.0,0.0]
[1778132243077,77.24,81058.5,0.0,1.0,0.0,0.0]
[1778132243204,77.24,81058.5,0.0,1.0,0.0,0.0]
[1778132243329,77.24,81057.78,0.0,1.0,0.0,0.0]
[1778132246350,77.24,81055.22,0.0,1.0,0.0,0.0]
[1778132246687,77.24,81055.22,0.0,1.0,0.0,0.0]
[1778132246700,77.24,81055.22,0.0,1.0,0.0,0.0]
[1778132247357,77.24,81050.34,0.0,1.0,0.0,0.0]
[1778132248238,77.24,81050.34,0.0,1.0,0.0,0.0]
[1778132248364,77.24,81048.41,0.0,1.0,0.0,0.0]
[1778132248452,77.24,81048.41,0.0,1.0,0.0,0.0]
[1778132251385,77.24,81048.72,0.0,1.0,0.0,0.0]
[1778132252419,77.24,81048.54,0.0,1.0,0.0,0.0]
[1778132252448,77.24,81048.54,0.0,1.0,0.0,0.0]
[1778132253399,77.24,81048.01,0.0,1.0,0.0,0.0]
[1778132255413,77.24,81050.69,0.0,1.0,0.0,0.0]
[1778132256423,77.24,81050.69,0.0,1.0,0.0,0.0]
[1778132256450,77.24,81050.69,0.0,1.0,0.0,0.0]
[1778132256551,77.24,81053.31,0.0,1.0,0.0,0.0]
[1778132258390,77.24,81053.31,0.0,1.0,0.0,0.0]
[1778132258452,77.24,81053.59,0.0,1.0,0.0,0.0]
[1778132258482,77.24,81053.96,0.0,1.0,0.0,0.0]
[1778132260448,77.24,81053.53,0.0,1.0,0.0,0.0]
[1778132261644,77.24,81053.53,0.0,1.0,0.0,0.0]
[1778132261702,77.24,81053.53,0.0,1.0,0.0,0.0]
[1778132261745,77.24,81053.03,0.0,1.0,0.0,0.0]
[1778132262462,77.24,81051.01,0.0,1.0,0.0,0.0]
[1778132265875,77.24,81050.9,0.0,1.0,0.0,0.0]
[1778132265951,77.24,81050.9,0.0,1.0,0.0,0.0]
[1778132266204,77.24,81050.79,0.0,1.0,0.0,0.0]
[1778132266490,77.24,81045.94,0.0,1.0,0.0,0.0]
[1778132267676,77.24,81045.94,0.0,1.0,0.0,0.0]
[1778132267702,77.24,81045.94,0.0,1.0,0.0,0.0]
[1778132267803,77.24,81044.59,0.0,1.0,0.0,0.0]
[1778132268504,77.24,81045.33,0.0,1.0,0.0,0.0]
[1778132269511,77.24,81044.17,0.0,1.0,0.0,0.0]
[1778132270441,77.24,81044.17,0.0,1.0,0.0,0.0]
[1778132270449,77.24,81044.17,0.0,1.0,0.0,0.0]
[1778132270518,77.24,81043.85,0.0,1.0,0.0,0.0]
[1778132271525,77.24,81044.14,0.0,1.0,0.0,0.0]
[1778132273751,77.24,81044.31,0.0,1.0,0.0,0.0]
[1778132273953,77.24,81044.31,0.0,1.0,0.0,0.0]
[1778132273965,77.24,81043.43,0.0,1.0,0.0,0.0]
[1778132274546,77.24,81044.47,0.0,1.0,0.0,0.0]
[1778132275553,77.24,81044.78,0.0,1.0,0.0,0.0]
[1778132276560,77.24,81045.48,0.0,1.0,0.0,0.0]
[1778132277567,77.24,81046.65,0.0,1.0,0.0,0.0]
[1778132279581,77.24,81047.15,0.0,1.0,0.0,0.0]
[1778132280906,77.24,81048.68,0.0,1.0,0.0,0.0]
[1778132282320,77.24,81048.68,0.0,1.0,0.0,0.0]
[1778132282391,77.24,81048.38,0.0,1.0,0.0,0.0]
[1778132282451,77.24,81048.38,0.0,1.0,0.0,0.0]
[1778132282602,77.24,81049.02,0.0,1.0,0.0,0.0]
[1778132284200,77.24,81049.02,0.0,1.0,0.0,0.0]
[1778132284222,77.24,81050.22,0.0,1.0,0.0,0.0]
[1778132286254,77.24,81052.36,0.0,1.0,0.0,0.0]
[1778132286453,77.24,81053.2,0.0,1.0,0.0,0.0]
[1778132291666,77.24,81053.11,0.0,1.0,0.0,0.0]
[1778132296070,77.24,81053.26,0.0,1.0,0.0,0.0]
[1778132296205,77.24,81053.26,0.0,1.0,0.0,0.0]
[1778132296786,77.24,81053.63,0.0,1.0,0.0,0.0]
[1778132296952,77.24,81053.63,0.0,1.0,0.0,0.0]
[1778132303751,77.24,81054.43,0.0,1.0,0.0,0.0]
[1778132304758,77.24,81068.95,0.0,1.0,0.0,0.0]
[1778132305765,77.24,81075.29,0.0,1.0,0.0,0.0]
[1778132306876,77.24,81075.29,0.0,1.0,0.0,0.0]
[1778132306951,77.24,81075.29,0.0,1.0,0.0,0.0]
[1778132311856,77.24,81072.94,0.0,1.0,0.0,0.0]
[1778132311950,77.24,81072.94,0.0,1.0,0.0,0.0]
[1778132311994,77.24,81072.94,0.0,1.0,0.0,0.0]
[1778132312200,77.24,81072.94,0.0,1.0,0.0,0.0]
[1778132317849,77.24,81072.89,0.0,1.0,0.0,0.0]
[1778132322716,77.24,81073.44,0.0,1.0,0.0,0.0]
[1778132322955,77.24,81073.44,0.0,1.0,0.0,0.0]
[1778132327607,77.24,81075.26,0.0,1.0,0.0,0.0]
[1778132327705,77.24,81075.26,0.0,1.0,0.0,0.0]
[1778132332960,77.24,81072.92,0.0,1.0,0.0,0.0]
[1778132334699,77.24,81072.95,0.0,1.0,0.0,0.0]
[1778132334949,77.24,81072.95,0.0,1.0,0.0,0.0]
[1778132340017,77.24,81075.44,0.0,1.0,0.0,0.0]
[1778132340659,77.24,81075.44,0.0,1.0,0.0,0.0]
[1778132340701,77.24,81075.44,0.0,1.0,0.0,0.0]
[1778132342191,77.24,81074.79,0.0,1.0,0.0,0.0]
[1778132342201,77.24,81074.79,0.0,1.0,0.0,0.0]
[1778132348115,77.24,81065.11,0.0,1.0,0.0,0.0]
[1778132348201,77.24,81065.11,0.0,1.0,0.0,0.0]
[1778132354434,77.24,81063.26,0.0,1.0,0.0,0.0]
[1778132354455,77.24,81063.26,0.0,1.0,0.0,0.0]
[1778132357997,77.24,81063.21,0.0,1.0,0.0,0.0]
[1778132358202,77.24,81063.21,0.0,1.0,0.0,0.0]
[1778132365191,77.24,81062.37,0.0,1.0,0.0,0.0]
[1778132366758,77.24,81061.44,0.0,1.0,0.0,0.0]
[1778132366952,77.24,81061.44,0.0,1.0,0.0,0.0]
[1778132368306,77.24,81064.12,0.0,1.0,0.0,0.0]
[1778132368453,77.24,81064.12,0.0,1.0,0.0,0.0]
[1778132372771,77.24,81058.17,0.0,1.0,0.0,0.0]
[1778132372950,77.24,81058.17,0.0,1.0,0.0,0.0]
[1778132378439,77.24,81053.93,0.0,1.0,0.0,0.0]
[1778132378451,77.24,81053.93,0.0,1.0,0.0,0.0]
[1778132379367,77.24,81054.08,0.0,1.0,0.0,0.0]
[1778132379455,77.24,81054.08,0.0,1.0,0.0,0.0]
[1778132385332,77.24,81052.25,0.0,1.0,0.0,0.0]
[1778132389196,77.24,81052.27,0.0,1.0,0.0,0.0]
[1778132389450,77.24,81052.27,0.0,1.0,0.0,0.0]
[1778132395402,77.24,81052.45,0.0,1.0,0.0,0.0]
[1778132400437,77.24,81052.15,0.0,1.0,0.0,0.0]
[1778132404717,77.24,81053.09,0.0,1.0,0.0,0.0]
[1778132404948,77.24,81053.09,0.0,1.0,0.0,0.0]
[1778132406564,77.24,81052.89,0.0,1.0,0.0,0.0]
[1778132406705,77.24,81052.89,0.0,1.0,0.0,0.0]
[1778132410689,77.24,81052.84,0.0,1.0,0.0,0.0]
[1778132410700,77.24,81052.84,0.0,1.0,0.0,0.0]
[1778132414420,77.24,81051.85,0.0,1.0,0.0,0.0]
[1778132414450,77.24,81051.85,0.0,1.0,0.0,0.0]
[1778132414634,77.24,81051.04,0.0,1.0,0.0,0.0]
[1778132414703,77.24,81051.04,0.0,1.0,0.0,0.0]
[1778132418287,77.24,81051.96,0.0,1.0,0.0,0.0]
[1778132418450,77.24,81051.96,0.0,1.0,0.0,0.0]
[1778132422419,77.24,81051.25,0.0,1.0,0.0,0.0]
[1778132422449,77.24,81051.25,0.0,1.0,0.0,0.0]
[1778132424146,77.24,81045.73,0.0,1.0,0.0,0.0]
[1778132424208,77.24,81045.73,0.0,1.0,0.0,0.0]
[1778132430295,77.24,81042.11,0.0,1.0,0.0,0.0]
[1778132430450,77.24,81042.11,0.0,1.0,0.0,0.0]
[1778132434449,77.24,81035.8,0.0,1.0,0.0,0.0]
[1778132434592,77.24,81035.8,0.0,1.0,0.0,0.0]
[1778132434703,77.24,81035.83,0.0,1.0,0.0,0.0]
[1778132439264,77.24,81043.0,0.0,1.0,0.0,0.0]
[1778132439449,77.24,81043.0,0.0,1.0,0.0,0.0]
[1778132444747,77.24,81045.18,0.0,1.0,0.0,0.0]
[1778132449782,77.24,81044.36,0.0,1.0,0.0,0.0]
[1778132454817,77.24,81043.99,0.0,1.0,0.0,0.0]
[1778132459854,77.24,81041.63,0.0,1.0,0.0,0.0]
[1778132464889,77.24,81043.51,0.0,1.0,0.0,0.0]
[1778132465966,77.24,81043.51,0.0,1.0,0.0,0.0]
[1778132469879,77.24,81040.41,0.0,1.0,0.0,0.0]
[1778132474960,77.24,81036.16,0.0,1.0,0.0,0.0]
[1778132477386,77.24,81037.1,0.0,1.0,0.0,0.0]
[1778132477453,77.24,81037.1,0.0,1.0,0.0,0.0]
[1778132477954,77.24,81041.31,0.0,1.0,0.0,0.0]
[1778132484023,77.24,81041.17,0.0,1.0,0.0,0.0]
[1778132484882,77.24,81041.17,0.0,1.0,0.0,0.0]
[1778132484952,77.24,81041.17,0.0,1.0,0.0,0.0]
[1778132491072,77.24,81035.69,0.0,1.0,0.0,0.0]
[1778132496107,77.24,81035.53,0.0,1.0,0.0,0.0]
[1778132501142,77.24,81036.05,0.0,1.0,0.0,0.0]
[1778132506177,77.24,81043.25,0.0,1.0,0.0,0.0]
[1778132511213,77.24,81047.57,0.0,1.0,0.0,0.0]
[1778132516248,77.24,81047.96,0.0,1.0,0.0,0.0]
[1778132521284,77.24,81047.33,0.0,1.0,0.0,0.0]
[1778132526318,77.24,81043.47,0.0,1.0,0.0,0.0]
[1778132532361,77.24,81043.15,0.0,1.0,0.0,0.0]
[1778132537395,77.24,81046.79,0.0,1.0,0.0,0.0]
[1778132544444,77.24,81047.99,0.0,1.0,0.0,0.0]
[1778132549479,77.24,81047.82,0.0,1.0,0.0,0.0]
[1778132554514,77.24,81047.99,0.0,1.0,0.0,0.0]
[1778132559550,77.24,81050.31,0.0,1.0,0.0,0.0]
[1778132565592,77.24,81051.11,0.0,1.0,0.0,0.0]
[1778132570627,77.24,81052.2,0.0,1.0,0.0,0.0]
[1778132575662,77.24,81047.37,0.0,1.0,0.0,0.0]
[1778132580697,77.24,81049.0,0.0,1.0,0.0,0.0]
[1778132585732,77.24,81048.0,0.0,1.0,0.0,0.0]
[1778132590767,77.24,81048.17,0.0,1.0,0.0,0.0]
[1778132595802,77.24,81050.84,0.0,1.0,0.0,0.0]
[1778132600837,77.24,81061.89,0.0,1.0,0.0,0.0]
[1778132602519,77.24,81061.89,0.0,1.0,0.0,0.0]
[1778132602620,77.24,81066.0,0.0,1.0,0.0,0.0]
[1778132603454,77.24,81066.0,0.0,1.0,0.0,0.0]
[1778132608701,77.24,81068.78,0.0,1.0,0.0,0.0]
[1778132608950,77.24,81068.72,0.0,1.0,0.0,0.0]
[1778132614967,77.24,81068.33,0.0,1.0,0.0,0.0]
[1778132620005,77.24,81068.96,0.0,1.0,0.0,0.0]
[1778132621867,77.24,81068.44,0.0,1.0,0.0,0.0]
[1778132621955,77.24,81068.44,0.0,1.0,0.0,0.0]
[1778132627052,77.24,81066.24,0.0,1.0,0.0,0.0]
[1778132632087,77.24,81067.76,0.0,1.0,0.0,0.0]
[1778132633838,77.24,81070.25,0.0,1.0,0.0,0.0]
[1778132633952,77.24,81070.25,0.0,1.0,0.0,0.0]
[1778132634541,77.24,81070.25,0.0,1.0,0.0,0.0]
[1778132634704,77.24,81070.25,0.0,1.0,0.0,0.0]
[1778132638488,77.24,81076.86,0.0,1.0,0.0,0.0]
[1778132638705,77.24,81076.86,0.0,1.0,0.0,0.0]
[1778132641430,77.24,81077.27,0.0,1.0,0.0,0.0]
[1778132641454,77.24,81077.27,0.0,1.0,0.0,0.0]
[1778132647193,77.24,81078.2,0.0,1.0,0.0,0.0]
[1778132650489,77.24,81077.54,0.0,1.0,0.0,0.0]
[1778132650701,77.24,81077.54,0.0,1.0,0.0,0.0]
[1778132652409,77.24,81077.78,0.0,1.0,0.0,0.0]
[1778132652447,77.24,81077.78,0.0,1.0,0.0,0.0]
[1778132658270,77.24,81077.33,0.0,1.0,0.0,0.0]
[1778132663305,77.24,81079.11,0.0,1.0,0.0,0.0]
[1778132665134,77.24,81079.51,0.0,1.0,0.0,0.0]
[1778132665202,77.24,81079.51,0.0,1.0,0.0,0.0]
[1778132666207,77.24,81079.41,0.0,1.0,0.0,0.0]
[1778132666451,77.24,81079.41,0.0,1.0,0.0,0.0]
[1778132671476,77.24,81079.33,0.0,1.0,0.0,0.0]
[1778132677403,77.24,81079.37,0.0,1.0,0.0,0.0]
[1778132678280,77.24,81079.37,0.0,1.0,0.0,0.0]
[1778132678451,77.24,81079.37,0.0,1.0,0.0,0.0]
[1778132679036,77.24,81079.37,0.0,1.0,0.0,0.0]
[1778132679205,77.24,81079.37,0.0,1.0,0.0,0.0]
[1778132684452,77.24,81077.7,0.0,1.0,0.0,0.0]
[1778132686112,77.24,81077.27,0.0,1.0,0.0,0.0]
[1778132686206,77.24,81077.27,0.0,1.0,0.0,0.0]
[1778132686905,77.24,81077.35,0.0,1.0,0.0,0.0]
[1778132686953,77.24,81077.35,0.0,1.0,0.0,0.0]
[1778132695530,77.24,81077.91,0.0,1.0,0.0,0.0]
[1778132700565,77.24,81079.18,0.0,1.0,0.0,0.0]
[1778132703469,77.24,81079.3,0.0,1.0,0.0,0.0]
[1778132703703,77.24,81079.3,0.0,1.0,0.0,0.0]
[1778132704238,77.24,81079.33,0.0,1.0,0.0,0.0]
[1778132704452,77.24,81079.33,0.0,1.0,0.0,0.0]
[1778132709628,77.24,81073.48,0.0,1.0,0.0,0.0]
[1778132711143,77.24,81067.92,0.0,1.0,0.0,0.0]
[1778132711201,77.24,81067.92,0.0,1.0,0.0,0.0]
[1778132712582,77.24,81066.31,0.0,1.0,0.0,0.0]
[1778132712702,77.24,81066.31,0.0,1.0,0.0,0.0]
[1778132718691,77.24,81057.75,0.0,1.0,0.0,0.0]
[1778132719180,77.24,81057.75,0.0,1.0,0.0,0.0]
[1778132719201,77.24,81057.75,0.0,1.0,0.0,0.0]
[1778132720318,77.24,81056.95,0.0,1.0,0.0,0.0]
[1778132720450,77.24,81056.95,0.0,1.0,0.0,0.0]
[1778132728514,77.24,81056.18,0.0,1.0,0.0,0.0]
[1778132728700,77.24,81056.18,0.0,1.0,0.0,0.0]
[1778132728718,77.24,81056.18,0.0,1.0,0.0,0.0]
[1778132728950,77.24,81056.21,0.0,1.0,0.0,0.0]
[1778132734269,77.24,81057.49,0.0,1.0,0.0,0.0]
[1778132734450,77.24,81057.49,0.0,1.0,0.0,0.0]
[1778132734960,77.24,81057.94,0.0,1.0,0.0,0.0]
[1778132735199,77.24,81057.94,0.0,1.0,0.0,0.0]
[1778132740845,77.24,81059.15,0.0,1.0,0.0,0.0]
[1778132744823,77.24,81059.36,0.0,1.0,0.0,0.0]
[1778132744949,77.24,81059.12,0.0,1.0,0.0,0.0]
[1778132745880,77.24,81059.36,0.0,1.0,0.0,0.0]
[1778132745997,77.24,81059.36,0.0,1.0,0.0,0.0]
[1778132746201,77.24,81059.36,0.0,1.0,0.0,0.0]
[1778132746887,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778132747894,77.24,81058.85,0.0,1.0,0.0,0.0]
[1778132749908,77.24,81060.02,0.0,1.0,0.0,0.0]
[1778132750810,77.24,81060.02,0.0,1.0,0.0,0.0]
[1778132750915,77.24,81063.48,0.0,1.0,0.0,0.0]
[1778132750950,77.24,81063.48,0.0,1.0,0.0,0.0]
[1778132751922,77.24,81063.27,0.0,1.0,0.0,0.0]
[1778132752053,77.24,81063.27,0.0,1.0,0.0,0.0]
[1778132752202,77.24,81063.27,0.0,1.0,0.0,0.0]
[1778132761992,77.24,81064.06,0.0,1.0,0.0,0.0]
[1778132763086,77.24,81064.06,0.0,1.0,0.0,0.0]
[1778132763202,77.24,81064.06,0.0,1.0,0.0,0.0]
[1778132763292,77.24,81065.61,0.0,1.0,0.0,0.0]
[1778132764422,77.24,81065.61,0.0,1.0,0.0,0.0]
[1778132764452,77.24,81065.61,0.0,1.0,0.0,0.0]
[1778132764523,77.24,81064.79,0.0,1.0,0.0,0.0]
[1778132765013,77.24,81065.35,0.0,1.0,0.0,0.0]
[1778132767027,77.24,81064.28,0.0,1.0,0.0,0.0]
[1778132772063,77.24,81064.44,0.0,1.0,0.0,0.0]
[1778132773559,77.24,81064.44,0.0,1.0,0.0,0.0]
[1778132773699,77.24,81064.44,0.0,1.0,0.0,0.0]
[1778132773707,77.24,81064.35,0.0,1.0,0.0,0.0]
[1778132774289,77.24,81064.35,0.0,1.0,0.0,0.0]
[1778132774450,77.24,81064.35,0.0,1.0,0.0,0.0]
[1778132774492,77.24,81063.65,0.0,1.0,0.0,0.0]
[1778132779730,77.24,81063.69,0.0,1.0,0.0,0.0]
[1778132779949,77.24,81063.69,0.0,1.0,0.0,0.0]
[1778132779827,77.24,81063.7,0.0,1.0,0.0,0.0]
[1778132780627,77.24,81063.7,0.0,1.0,0.0,0.0]
[1778132780704,77.24,81063.7,0.0,1.0,0.0,0.0]
[1778132780718,77.24,81054.58,0.0,1.0,0.0,0.0]
[1778132781126,77.24,81051.07,0.0,1.0,0.0,0.0]
[1778132782133,77.24,81050.29,0.0,1.0,0.0,0.0]
[1778132784147,77.24,81051.07,0.0,1.0,0.0,0.0]
[1778132788175,77.24,81050.59,0.0,1.0,0.0,0.0]
[1778132789822,77.24,81050.59,0.0,1.0,0.0,0.0]
[1778132789955,77.24,81050.59,0.0,1.0,0.0,0.0]
[1778132789861,77.24,81050.34,0.0,1.0,0.0,0.0]
[1778132790189,77.24,81049.26,0.0,1.0,0.0,0.0]
[1778132791198,77.24,81049.26,0.0,1.0,0.0,0.0]
[1778132791452,77.24,81049.26,0.0,1.0,0.0,0.0]
[1778132791542,77.24,81049.61,0.0,1.0,0.0,0.0]
[1778132795782,77.24,81049.7,0.0,1.0,0.0,0.0]
[1778132795952,77.24,81049.7,0.0,1.0,0.0,0.0]
[1778132795883,77.24,81047.67,0.0,1.0,0.0,0.0]
[1778132796231,77.24,81045.5,0.0,1.0,0.0,0.0]
[1778132797149,77.24,81045.5,0.0,1.0,0.0,0.0]
[1778132797203,77.24,81045.5,0.0,1.0,0.0,0.0]
[1778132799252,77.24,81046.83,0.0,1.0,0.0,0.0]
[1778132801268,77.24,81046.25,0.0,1.0,0.0,0.0]
[1778132804860,77.24,81046.09,0.0,1.0,0.0,0.0]
[1778132804952,77.24,81046.09,0.0,1.0,0.0,0.0]
[1778132804956,77.24,81046.53,0.0,1.0,0.0,0.0]
[1778132809652,77.24,81046.14,0.0,1.0,0.0,0.0]
[1778132809700,77.24,81046.14,0.0,1.0,0.0,0.0]
[1778132809747,77.24,81044.98,0.0,1.0,0.0,0.0]
[1778132811272,77.24,81044.91,0.0,1.0,0.0,0.0]
[1778132811455,77.24,81044.91,0.0,1.0,0.0,0.0]
[1778132812343,77.24,81043.7,0.0,1.0,0.0,0.0]
[1778132813350,77.24,81044.61,0.0,1.0,0.0,0.0]
[1778132814419,77.24,81043.97,0.0,1.0,0.0,0.0]
[1778132815377,77.24,81043.97,0.0,1.0,0.0,0.0]
[1778132815453,77.24,81043.97,0.0,1.0,0.0,0.0]
[1778132815552,77.24,81044.62,0.0,1.0,0.0,0.0]
[1778132817870,77.24,81044.67,0.0,1.0,0.0,0.0]
[1778132817953,77.24,81044.67,0.0,1.0,0.0,0.0]
[1778132817971,77.24,81041.78,0.0,1.0,0.0,0.0]
[1778132818385,77.24,81038.59,0.0,1.0,0.0,0.0]
[1778132819392,77.24,81039.08,0.0,1.0,0.0,0.0]
[1778132821069,77.24,81039.04,0.0,1.0,0.0,0.0]
[1778132821203,77.24,81039.04,0.0,1.0,0.0,0.0]
[1778132824427,77.24,81037.32,0.0,1.0,0.0,0.0]
[1778132826441,77.24,81038.03,0.0,1.0,0.0,0.0]
[1778132827762,77.24,81038.03,0.0,1.0,0.0,0.0]
[1778132827950,77.24,81038.03,0.0,1.0,0.0,0.0]
[1778132827863,77.24,81037.93,0.0,1.0,0.0,0.0]
[1778132828253,77.24,81037.93,0.0,1.0,0.0,0.0]
[1778132828454,77.24,81037.93,0.0,1.0,0.0,0.0]
[1778132828455,77.24,81038.66,0.0,1.0,0.0,0.0]
[1778132833491,77.24,81042.14,0.0,1.0,0.0,0.0]
[1778132834756,77.24,81042.14,0.0,1.0,0.0,0.0]
[1778132834951,77.24,81042.14,0.0,1.0,0.0,0.0]
[1778132835002,77.24,81047.23,0.0,1.0,0.0,0.0]
[1778132835505,77.24,81048.41,0.0,1.0,0.0,0.0]
[1778132836217,77.24,81048.41,0.0,1.0,0.0,0.0]
[1778132836451,77.24,81048.41,0.0,1.0,0.0,0.0]
[1778132836512,77.24,81048.78,0.0,1.0,0.0,0.0]
[1778132838526,77.24,81047.93,0.0,1.0,0.0,0.0]
[1778132839533,77.24,81049.44,0.0,1.0,0.0,0.0]
[1778132840381,77.24,81049.44,0.0,1.0,0.0,0.0]
[1778132840450,77.24,81049.44,0.0,1.0,0.0,0.0]
[1778132840540,77.24,81048.83,0.0,1.0,0.0,0.0]
[1778132841290,77.24,81048.83,0.0,1.0,0.0,0.0]
[1778132841455,77.24,81048.83,0.0,1.0,0.0,0.0]
[1778132841547,77.24,81050.43,0.0,1.0,0.0,0.0]
[1778132842554,77.24,81049.26,0.0,1.0,0.0,0.0]
[1778132845575,77.24,81050.09,0.0,1.0,0.0,0.0]
[1778132846271,77.24,81050.09,0.0,1.0,0.0,0.0]
[1778132846449,77.24,81050.09,0.0,1.0,0.0,0.0]
[1778132846944,77.24,81050.09,0.0,1.0,0.0,0.0]
[1778132846955,77.24,81049.31,0.0,1.0,0.0,0.0]
[1778132847229,77.24,81049.31,0.0,1.0,0.0,0.0]
[1778132847589,77.24,81048.25,0.0,1.0,0.0,0.0]
[1778132848596,77.24,81048.6,0.0,1.0,0.0,0.0]
[1778132851617,77.24,81048.01,0.0,1.0,0.0,0.0]
[1778132853546,77.24,81047.81,0.0,1.0,0.0,0.0]
[1778132853699,77.24,81047.81,0.0,1.0,0.0,0.0]
[1778132855873,77.24,81047.98,0.0,1.0,0.0,0.0]
[1778132855951,77.24,81047.98,0.0,1.0,0.0,0.0]
[1778132855941,77.24,81048.04,0.0,1.0,0.0,0.0]
[1778132856652,77.24,81047.94,0.0,1.0,0.0,0.0]
[1778132859673,77.24,81048.2,0.0,1.0,0.0,0.0]
[1778132865299,77.24,81048.21,0.0,1.0,0.0,0.0]
[1778132865449,77.24,81048.21,0.0,1.0,0.0,0.0]
[1778132866722,77.24,81047.94,0.0,1.0,0.0,0.0]
[1778132870750,77.24,81047.26,0.0,1.0,0.0,0.0]
[1778132871757,77.24,81047.79,0.0,1.0,0.0,0.0]
[1778132876792,77.24,81047.73,0.0,1.0,0.0,0.0]
[1778132880820,77.24,81046.35,0.0,1.0,0.0,0.0]
[1778132881228,77.24,81046.35,0.0,1.0,0.0,0.0]
[1778132881827,77.24,81043.27,0.0,1.0,0.0,0.0]
[1778132883259,77.24,81043.31,0.0,1.0,0.0,0.0]
[1778132883450,77.24,81043.31,0.0,1.0,0.0,0.0]
[1778132883841,77.24,81042.3,0.0,1.0,0.0,0.0]
[1778132884848,77.24,81042.88,0.0,1.0,0.0,0.0]
[1778132886862,77.24,81043.69,0.0,1.0,0.0,0.0]
[1778132887869,77.24,81043.98,0.0,1.0,0.0,0.0]
[1778132892904,77.24,81045.46,0.0,1.0,0.0,0.0]
[1778132893911,77.24,81047.0,0.0,1.0,0.0,0.0]
[1778132894918,77.24,81046.33,0.0,1.0,0.0,0.0]
[1778132895227,77.24,81046.33,0.0,1.0,0.0,0.0]
[1778132895452,77.24,81046.33,0.0,1.0,0.0,0.0]
[1778132895925,77.24,81046.72,0.0,1.0,0.0,0.0]
[1778132897939,77.24,81045.92,0.0,1.0,0.0,0.0]
[1778132899953,77.24,81045.45,0.0,1.0,0.0,0.0]
[1778132901967,77.24,81046.34,0.0,1.0,0.0,0.0]
[1778132902974,77.24,81046.6,0.0,1.0,0.0,0.0]
[1778132903143,77.24,81046.6,0.0,1.0,0.0,0.0]
[1778132903203,77.24,81046.6,0.0,1.0,0.0,0.0]
[1778132904988,77.24,81045.72,0.0,1.0,0.0,0.0]
[1778132907829,77.24,81045.87,0.0,1.0,0.0,0.0]
[1778132907955,77.24,81045.87,0.0,1.0,0.0,0.0]
[1778132908009,77.24,81045.12,0.0,1.0,0.0,0.0]
[1778132909016,77.24,81045.97,0.0,1.0,0.0,0.0]
[1778132911030,77.24,81046.17,0.0,1.0,0.0,0.0]
[1778132912037,77.24,81046.59,0.0,1.0,0.0,0.0]
[1778132917072,77.24,81046.41,0.0,1.0,0.0,0.0]
[1778132918079,77.24,81045.8,0.0,1.0,0.0,0.0]
[1778132918766,77.24,81045.8,0.0,1.0,0.0,0.0]
[1778132918951,77.24,81045.8,0.0,1.0,0.0,0.0]
[1778132919086,77.24,81046.26,0.0,1.0,0.0,0.0]
[1778132920093,77.24,81045.53,0.0,1.0,0.0,0.0]
[1778132921100,77.24,81046.11,0.0,1.0,0.0,0.0]
[1778132927978,77.24,81046.12,0.0,1.0,0.0,0.0]
[1778132928015,77.24,81046.88,0.0,1.0,0.0,0.0]
[1778132928201,77.24,81046.88,0.0,1.0,0.0,0.0]
[1778132928230,77.24,81050.45,0.0,1.0,0.0,0.0]
[1778132929156,77.24,81052.1,0.0,1.0,0.0,0.0]
[1778132930202,77.24,81052.1,0.0,1.0,0.0,0.0]
[1778132930452,77.24,81052.1,0.0,1.0,0.0,0.0]
[1778132930552,77.24,81054.25,0.0,1.0,0.0,0.0]
[1778132931171,77.24,81056.37,0.0,1.0,0.0,0.0]
[1778132932177,77.24,81057.22,0.0,1.0,0.0,0.0]
[1778132935099,77.24,81057.27,0.0,1.0,0.0,0.0]
[1778132935201,77.24,81057.28,0.0,1.0,0.0,0.0]
[1778132940283,77.24,81057.28,0.0,1.0,0.0,0.0]
[1778132940643,77.24,81055.8,0.0,1.0,0.0,0.0]
[1778132941688,77.24,81055.8,0.0,1.0,0.0,0.0]
[1778132941701,77.24,81055.8,0.0,1.0,0.0,0.0]
[1778132941789,77.24,81056.84,0.0,1.0,0.0,0.0]
[1778132943950,77.24,81057.05,0.0,1.0,0.0,0.0]
[1778132944034,77.24,81057.6,0.0,1.0,0.0,0.0]
[1778132945624,77.24,81056.51,0.0,1.0,0.0,0.0]
[1778132945703,77.24,81056.51,0.0,1.0,0.0,0.0]
[1778132951312,77.24,81055.02,0.0,1.0,0.0,0.0]
[1778132957334,77.24,81055.08,0.0,1.0,0.0,0.0]
[1778132958967,77.24,81055.17,0.0,1.0,0.0,0.0]
[1778132959202,77.24,81055.17,0.0,1.0,0.0,0.0]
[1778132959984,77.24,81055.17,0.0,1.0,0.0,0.0]
[1778132960108,77.24,81055.17,0.0,1.0,0.0,0.0]
[1778132968432,77.24,81053.87,0.0,1.0,0.0,0.0]
[1778132972937,77.24,81053.83,0.0,1.0,0.0,0.0]
[1778132972951,77.24,81053.83,0.0,1.0,0.0,0.0]
[1778132978457,77.24,81050.53,0.0,1.0,0.0,0.0]
[1778132978703,77.24,81050.53,0.0,1.0,0.0,0.0]
[1778132985562,77.24,81049.89,0.0,1.0,0.0,0.0]
[1778132988939,77.24,81049.71,0.0,1.0,0.0,0.0]
[1778132988950,77.24,81049.71,0.0,1.0,0.0,0.0]
[1778132994644,77.24,81047.82,0.0,1.0,0.0,0.0]
[1778132995405,77.24,81047.82,0.0,1.0,0.0,0.0]
[1778132995450,77.24,81047.82,0.0,1.0,0.0,0.0]
[1778132997104,77.24,81046.4,0.0,1.0,0.0,0.0]
[1778132997211,77.24,81045.18,0.0,1.0,0.0,0.0]
[1778133000653,77.24,81045.18,0.0,1.0,0.0,0.0]
[1778133000700,77.24,81045.18,0.0,1.0,0.0,0.0]
[1778133006730,77.24,81041.87,0.0,1.0,0.0,0.0]
[1778133007672,77.24,81041.87,0.0,1.0,0.0,0.0]
[1778133007702,77.24,81041.87,0.0,1.0,0.0,0.0]
[1778133009354,77.24,81040.11,0.0,1.0,0.0,0.0]
[1778133009454,77.24,81040.11,0.0,1.0,0.0,0.0]
[1778133014786,77.24,81039.55,0.0,1.0,0.0,0.0]
[1778133019824,77.24,81039.85,0.0,1.0,0.0,0.0]
[1778133026873,77.24,81039.44,0.0,1.0,0.0,0.0]
[1778133033922,77.24,81039.58,0.0,1.0,0.0,0.0]
[1778133038957,77.24,81038.99,0.0,1.0,0.0,0.0]
[1778133041765,77.24,81040.8,0.0,1.0,0.0,0.0]
[1778133041955,77.24,81040.8,0.0,1.0,0.0,0.0]
[1778133047014,77.24,81050.25,0.0,1.0,0.0,0.0]
[1778133049077,77.24,81050.24,0.0,1.0,0.0,0.0]
[1778133049200,77.24,81050.24,0.0,1.0,0.0,0.0]
[1778133050748,77.24,81050.13,0.0,1.0,0.0,0.0]
[1778133050953,77.24,81050.13,0.0,1.0,0.0,0.0]
[1778133055492,77.24,81051.24,0.0,1.0,0.0,0.0]
[1778133055699,77.24,81051.24,0.0,1.0,0.0,0.0]
[1778133061121,77.24,81051.81,0.0,1.0,0.0,0.0]
[1778133062788,77.24,81051.8,0.0,1.0,0.0,0.0]
[1778133062951,77.24,81051.8,0.0,1.0,0.0,0.0]
[1778133064809,77.24,81049.82,0.0,1.0,0.0,0.0]
[1778133064953,77.24,81049.82,0.0,1.0,0.0,0.0]
[1778133070183,77.24,81049.97,0.0,1.0,0.0,0.0]
[1778133074882,77.24,81050.04,0.0,1.0,0.0,0.0]
[1778133074949,77.24,81050.04,0.0,1.0,0.0,0.0]
[1778133081260,77.24,81049.61,0.0,1.0,0.0,0.0]
[1778133086442,77.24,81049.89,0.0,1.0,0.0,0.0]
[1778133086448,77.24,81049.89,0.0,1.0,0.0,0.0]
[1778133087213,77.24,81049.89,0.0,1.0,0.0,0.0]
[1778133087450,77.24,81049.89,0.0,1.0,0.0,0.0]
[1778133090345,77.24,81049.69,0.0,1.0,0.0,0.0]
[1778133090448,77.24,81049.69,0.0,1.0,0.0,0.0]
[1778133094266,77.24,81053.07,0.0,1.0,0.0,0.0]
[1778133094351,77.24,81052.91,0.0,1.0,0.0,0.0]
[1778133095894,77.24,81050.71,0.0,1.0,0.0,0.0]
[1778133095955,77.24,81050.71,0.0,1.0,0.0,0.0]
[1778133098385,77.24,81041.21,0.0,1.0,0.0,0.0]
[1778133103420,77.24,81039.94,0.0,1.0,0.0,0.0]
[1778133108458,77.24,81037.72,0.0,1.0,0.0,0.0]
[1778133116517,77.24,81037.34,0.0,1.0,0.0,0.0]
[1778133121552,77.24,81031.53,0.0,1.0,0.0,0.0]
[1778133123566,77.24,81028.64,0.0,1.0,0.0,0.0]
[1778133128603,77.24,81028.55,0.0,1.0,0.0,0.0]
[1778133137666,77.24,81027.39,0.0,1.0,0.0,0.0]
[1778133142701,77.24,81026.11,0.0,1.0,0.0,0.0]
[1778133147736,77.24,81032.05,0.0,1.0,0.0,0.0]
[1778133152771,77.24,81033.37,0.0,1.0,0.0,0.0]
[1778133157806,77.24,81033.67,0.0,1.0,0.0,0.0]
[1778133162841,77.24,81031.99,0.0,1.0,0.0,0.0]
[1778133167876,77.24,81033.1,0.0,1.0,0.0,0.0]
[1778133173919,77.24,81032.88,0.0,1.0,0.0,0.0]
[1778133178954,77.24,81033.23,0.0,1.0,0.0,0.0]
[1778133184996,77.24,81030.94,0.0,1.0,0.0,0.0]
[1778133186264,77.24,81030.94,0.0,1.0,0.0,0.0]
[1778133186451,77.24,81031.56,0.0,1.0,0.0,0.0]
[1778133193055,77.24,81031.55,0.0,1.0,0.0,0.0]
[1778133198090,77.24,81030.67,0.0,1.0,0.0,0.0]
[1778133204132,77.24,81029.2,0.0,1.0,0.0,0.0]
[1778133209167,77.24,81029.16,0.0,1.0,0.0,0.0]
[1778133214202,77.24,81028.7,0.0,1.0,0.0,0.0]
[1778133219237,77.24,81029.35,0.0,1.0,0.0,0.0]
[1778133224272,77.24,81029.02,0.0,1.0,0.0,0.0]
[1778133230314,77.24,81029.04,0.0,1.0,0.0,0.0]
[1778133235349,77.24,81028.56,0.0,1.0,0.0,0.0]
[1778133242400,77.24,81028.57,0.0,1.0,0.0,0.0]
[1778133247434,77.24,81021.49,0.0,1.0,0.0,0.0]
[1778133252469,77.24,81021.65,0.0,1.0,0.0,0.0]
[1778133255490,77.24,81006.35,0.0,1.0,0.0,0.0]
[1778133257504,77.24,81005.26,0.0,1.0,0.0,0.0]
[1778133259093,77.24,81005.26,0.0,1.0,0.0,0.0]
[1778133264954,77.24,81006.4,0.0,1.0,0.0,0.0]
[1778133270640,77.24,81014.15,0.0,1.0,0.0,0.0]
[1778133270702,77.24,81014.15,0.0,1.0,0.0,0.0]
[1778133276669,77.24,81022.42,0.0,1.0,0.0,0.0]
[1778133283718,77.24,81025.84,0.0,1.0,0.0,0.0]
[1778133286739,77.24,81033.09,0.0,1.0,0.0,0.0]
[1778133291774,77.24,81032.75,0.0,1.0,0.0,0.0]
[1778133293788,77.24,81054.0,0.0,1.0,0.0,0.0]
[1778133295288,77.24,81054.0,0.0,1.0,0.0,0.0]
[1778133295448,77.24,81054.0,0.0,1.0,0.0,0.0]
[1778133295299,77.24,81058.77,0.0,1.0,0.0,0.0]
[1778133300838,77.24,81060.26,0.0,1.0,0.0,0.0]
[1778133305873,77.24,81048.14,0.0,1.0,0.0,0.0]
[1778133307778,77.24,81047.36,0.0,1.0,0.0,0.0]
[1778133307950,77.24,81047.36,0.0,1.0,0.0,0.0]
[1778133308952,77.24,81046.75,0.0,1.0,0.0,0.0]
[1778133310916,77.24,81034.37,0.0,1.0,0.0,0.0]
[1778133315951,77.24,81033.95,0.0,1.0,0.0,0.0]
[1778133317344,77.24,81033.95,0.0,1.0,0.0,0.0]
[1778133317451,77.24,81033.95,0.0,1.0,0.0,0.0]
[1778133318018,77.24,81033.95,0.0,1.0,0.0,0.0]
[1778133318198,77.24,81033.95,0.0,1.0,0.0,0.0]
[1778133324007,77.24,81036.78,0.0,1.0,0.0,0.0]
[1778133324811,77.24,81036.78,0.0,1.0,0.0,0.0]
[1778133324950,77.24,81036.78,0.0,1.0,0.0,0.0]
[1778133325804,77.24,81036.9,0.0,1.0,0.0,0.0]
[1778133325949,77.24,81036.9,0.0,1.0,0.0,0.0]
[1778133331056,77.24,81036.56,0.0,1.0,0.0,0.0]
[1778133336091,77.24,81036.56,0.0,1.0,0.0,0.0]
[1778133339768,77.24,81037.05,0.0,1.0,0.0,0.0]
[1778133339951,77.24,81037.05,0.0,1.0,0.0,0.0]
[1778133340763,77.24,81037.01,0.0,1.0,0.0,0.0]
[1778133340950,77.24,81037.01,0.0,1.0,0.0,0.0]
[1778133346161,77.24,81035.83,0.0,1.0,0.0,0.0]
[1778133350142,77.24,81036.68,0.0,1.0,0.0,0.0]
[1778133350201,77.24,81036.68,0.0,1.0,0.0,0.0]
[1778133350932,77.24,81036.85,0.0,1.0,0.0,0.0]
[1778133350953,77.24,81036.85,0.0,1.0,0.0,0.0]
[1778133356491,77.24,81036.62,0.0,1.0,0.0,0.0]
[1778133356699,77.24,81039.63,0.0,1.0,0.0,0.0]
[1778133357054,77.24,81039.63,0.0,1.0,0.0,0.0]
[1778133357221,77.24,81039.63,0.0,1.0,0.0,0.0]
[1778133363280,77.24,81039.91,0.0,1.0,0.0,0.0]
[1778133364874,77.24,81040.16,0.0,1.0,0.0,0.0]
[1778133364950,77.24,81040.16,0.0,1.0,0.0,0.0]
[1778133365717,77.24,81040.13,0.0,1.0,0.0,0.0]
[1778133365949,77.24,81040.13,0.0,1.0,0.0,0.0]
[1778133371336,77.24,81040.01,0.0,1.0,0.0,0.0]
[1778133376371,77.24,81044.39,0.0,1.0,0.0,0.0]
[1778133378056,77.24,81046.98,0.0,1.0,0.0,0.0]
[1778133378199,77.24,81046.98,0.0,1.0,0.0,0.0]
[1778133379426,77.24,81047.33,0.0,1.0,0.0,0.0]
[1778133379450,77.24,81047.33,0.0,1.0,0.0,0.0]
[1778133385434,77.24,81046.62,0.0,1.0,0.0,0.0]
[1778133385907,77.24,81046.62,0.0,1.0,0.0,0.0]
[1778133385949,77.24,81046.62,0.0,1.0,0.0,0.0]
[1778133386945,77.24,81046.62,0.0,1.0,0.0,0.0]
[1778133387230,77.24,81046.62,0.0,1.0,0.0,0.0]
[1778133392484,77.24,81046.01,0.0,1.0,0.0,0.0]
[1778133395194,77.24,81046.39,0.0,1.0,0.0,0.0]
[1778133395449,77.24,81046.39,0.0,1.0,0.0,0.0]
[1778133396256,77.24,81046.64,0.0,1.0,0.0,0.0]
[1778133396452,77.24,81046.64,0.0,1.0,0.0,0.0]
[1778133403561,77.24,81045.86,0.0,1.0,0.0,0.0]
[1778133404515,77.24,81045.86,0.0,1.0,0.0,0.0]
[1778133404700,77.24,81046.2,0.0,1.0,0.0,0.0]
[1778133405418,77.24,81046.2,0.0,1.0,0.0,0.0]
[1778133405451,77.24,81046.2,0.0,1.0,0.0,0.0]
[1778133411617,77.24,81045.64,0.0,1.0,0.0,0.0]
[1778133417659,77.24,81045.49,0.0,1.0,0.0,0.0]
[1778133422811,77.24,81045.87,0.0,1.0,0.0,0.0]
[1778133422950,77.24,81045.87,0.0,1.0,0.0,0.0]
[1778133424055,77.24,81046.05,0.0,1.0,0.0,0.0]
[1778133424206,77.24,81046.05,0.0,1.0,0.0,0.0]
[1778133430750,77.24,81046.38,0.0,1.0,0.0,0.0]
[1778133431983,77.24,81046.38,0.0,1.0,0.0,0.0]
[1778133432201,77.24,81046.38,0.0,1.0,0.0,0.0]
[1778133433094,77.24,81045.44,0.0,1.0,0.0,0.0]
[1778133433202,77.24,81045.44,0.0,1.0,0.0,0.0]
[1778133437202,77.24,81049.24,0.0,1.0,0.0,0.0]
[1778133437451,77.24,81049.24,0.0,1.0,0.0,0.0]
[1778133438026,77.24,81055.67,0.0,1.0,0.0,0.0]
[1778133438200,77.24,81055.67,0.0,1.0,0.0,0.0]
[1778133443841,77.24,81053.23,0.0,1.0,0.0,0.0]
[1778133445636,77.24,81053.23,0.0,1.0,0.0,0.0]
[1778133445700,77.24,81053.25,0.0,1.0,0.0,0.0]
[1778133446174,77.24,81053.25,0.0,1.0,0.0,0.0]
[1778133446202,77.24,81053.25,0.0,1.0,0.0,0.0]
[1778133451897,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778133454015,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778133454203,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778133454636,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778133454698,77.24,81052.68,0.0,1.0,0.0,0.0]
[1778133461967,77.24,81054.06,0.0,1.0,0.0,0.0]
[1778133467002,77.24,81053.26,0.0,1.0,0.0,0.0]
[1778133468251,77.24,81053.26,0.0,1.0,0.0,0.0]
[1778133468451,77.24,81053.26,0.0,1.0,0.0,0.0]
[1778133474546,77.24,81054.14,0.0,1.0,0.0,0.0]
[1778133474702,77.24,81052.78,0.0,1.0,0.0,0.0]
[1778133475433,77.24,81052.78,0.0,1.0,0.0,0.0]
[1778133475450,77.24,81052.78,0.0,1.0,0.0,0.0]
[1778133482478,77.24,81051.72,0.0,1.0,0.0,0.0]
[1778133482699,77.24,81051.99,0.0,1.0,0.0,0.0]
[1778133484182,77.24,81051.05,0.0,1.0,0.0,0.0]
[1778133484202,77.24,81051.05,0.0,1.0,0.0,0.0]
[1778133491173,77.24,81046.31,0.0,1.0,0.0,0.0]
[1778133492509,77.24,81046.31,0.0,1.0,0.0,0.0]
[1778133492701,77.24,81047.28,0.0,1.0,0.0,0.0]
[1778133493185,77.24,81047.62,0.0,1.0,0.0,0.0]
[1778133494170,77.24,81047.62,0.0,1.0,0.0,0.0]
[1778133494203,77.24,81047.62,0.0,1.0,0.0,0.0]
[1778133498220,77.24,81044.75,0.0,1.0,0.0,0.0]
[1778133500643,77.24,81044.62,0.0,1.0,0.0,0.0]
[1778133500701,77.24,81043.76,0.0,1.0,0.0,0.0]
[1778133504262,77.24,81044.39,0.0,1.0,0.0,0.0]
[1778133506276,77.24,81044.88,0.0,1.0,0.0,0.0]
[1778133511312,77.24,81045.52,0.0,1.0,0.0,0.0]
[1778133521382,77.24,81045.36,0.0,1.0,0.0,0.0]
[1778133526417,77.24,81045.51,0.0,1.0,0.0,0.0]
[1778133526782,77.24,81045.51,0.0,1.0,0.0,0.0]
[1778133526924,77.24,81045.51,0.0,1.0,0.0,0.0]
[1778133526939,77.24,81045.51,0.0,1.0,0.0,0.0]
[1778133528601,77.24,81045.51,0.0,1.0,0.0,0.0]
[1778133528702,77.24,81045.51,0.0,1.0,0.0,0.0]
[1778133530445,77.24,81046.74,0.0,1.0,0.0,0.0]
[1778133531452,77.24,81047.36,0.0,1.0,0.0,0.0]
[1778133532459,77.24,81048.37,0.0,1.0,0.0,0.0]
[1778133533467,77.24,81048.88,0.0,1.0,0.0,0.0]
[1778133533957,77.24,81048.88,0.0,1.0,0.0,0.0]
[1778133534199,77.24,81048.88,0.0,1.0,0.0,0.0]
[1778133534473,77.24,81049.4,0.0,1.0,0.0,0.0]
[1778133535480,77.24,81048.74,0.0,1.0,0.0,0.0]
[1778133535947,77.24,81048.74,0.0,1.0,0.0,0.0]
[1778133536203,77.24,81048.74,0.0,1.0,0.0,0.0]
[1778133536487,77.24,81049.3,0.0,1.0,0.0,0.0]
[1778133539508,77.24,81049.75,0.0,1.0,0.0,0.0]
[1778133540516,77.24,81049.25,0.0,1.0,0.0,0.0]
[1778133541524,77.24,81050.7,0.0,1.0,0.0,0.0]
[1778133542313,77.24,81050.7,0.0,1.0,0.0,0.0]
[1778133542454,77.24,81050.7,0.0,1.0,0.0,0.0]
[1778133543284,77.24,81050.89,0.0,1.0,0.0,0.0]
[1778133543451,77.24,81050.89,0.0,1.0,0.0,0.0]
[1778133543538,77.24,81051.06,0.0,1.0,0.0,0.0]
[1778133544550,77.24,81050.26,0.0,1.0,0.0,0.0]
[1778133548578,77.24,81051.54,0.0,1.0,0.0,0.0]
[1778133550592,77.24,81052.1,0.0,1.0,0.0,0.0]
[1778133551599,77.24,81052.55,0.0,1.0,0.0,0.0]
[1778133552003,77.24,81052.55,0.0,1.0,0.0,0.0]
[1778133552204,77.24,81052.55,0.0,1.0,0.0,0.0]
[1778133554620,77.24,81053.35,0.0,1.0,0.0,0.0]
[1778133559655,77.24,81053.24,0.0,1.0,0.0,0.0]
[1778133561669,77.24,81054.03,0.0,1.0,0.0,0.0]
[1778133562145,77.24,81054.03,0.0,1.0,0.0,0.0]
[1778133562199,77.24,81054.03,0.0,1.0,0.0,0.0]
[1778133562676,77.24,81053.86,0.0,1.0,0.0,0.0]
[1778133563843,77.24,81053.82,0.0,1.0,0.0,0.0]
[1778133563952,77.24,81053.82,0.0,1.0,0.0,0.0]
[1778133564690,77.24,81055.77,0.0,1.0,0.0,0.0]
[1778133568719,77.24,81057.8,0.0,1.0,0.0,0.0]
[1778133569726,77.24,81060.71,0.0,1.0,0.0,0.0]
[1778133570179,77.24,81060.71,0.0,1.0,0.0,0.0]
[1778133570198,77.24,81060.71,0.0,1.0,0.0,0.0]
[1778133570733,77.24,81062.94,0.0,1.0,0.0,0.0]
[1778133571740,77.24,81062.96,0.0,1.0,0.0,0.0]
[1778133572043,77.24,81062.96,0.0,1.0,0.0,0.0]
[1778133572202,77.24,81062.96,0.0,1.0,0.0,0.0]
[1778133576776,77.24,81069.04,0.0,1.0,0.0,0.0]
[1778133578162,77.24,81069.04,0.0,1.0,0.0,0.0]
[1778133578204,77.24,81069.04,0.0,1.0,0.0,0.0]
[1778133578301,77.24,81071.74,0.0,1.0,0.0,0.0]
[1778133579727,77.24,81071.74,0.0,1.0,0.0,0.0]
[1778133579952,77.24,81071.71,0.0,1.0,0.0,0.0]
[1778133580805,77.24,81072.35,0.0,1.0,0.0,0.0]
[1778133581812,77.24,81075.43,0.0,1.0,0.0,0.0]
[1778133582819,77.24,81076.64,0.0,1.0,0.0,0.0]
[1778133585840,77.24,81077.16,0.0,1.0,0.0,0.0]
[1778133586847,77.24,81077.64,0.0,1.0,0.0,0.0]
[1778133591209,77.24,81077.67,0.0,1.0,0.0,0.0]
[1778133591448,77.24,81077.67,0.0,1.0,0.0,0.0]
[1778133591485,77.24,81078.01,0.0,1.0,0.0,0.0]
[1778133591882,77.24,81078.46,0.0,1.0,0.0,0.0]
[1778133592935,77.24,81078.46,0.0,1.0,0.0,0.0]
[1778133592950,77.24,81078.46,0.0,1.0,0.0,0.0]
[1778133592974,77.24,81078.05,0.0,1.0,0.0,0.0]
[1778133593896,77.24,81078.67,0.0,1.0,0.0,0.0]
[1778133595910,77.24,81080.64,0.0,1.0,0.0,0.0]
[1778133596917,77.24,81079.51,0.0,1.0,0.0,0.0]
[1778133600331,77.24,81079.58,0.0,1.0,0.0,0.0]
[1778133600449,77.24,81079.58,0.0,1.0,0.0,0.0]
[1778133600538,77.24,81080.99,0.0,1.0,0.0,0.0]
[1778133600947,77.24,81083.03,0.0,1.0,0.0,0.0]
[1778133601954,77.24,81075.49,0.0,1.0,0.0,0.0]
[1778133603391,77.24,81075.49,0.0,1.0,0.0,0.0]
[1778133603453,77.24,81075.49,0.0,1.0,0.0,0.0]
[1778133603456,77.24,81072.1,0.0,1.0,0.0,0.0]
[1778133604975,77.24,81073.2,0.0,1.0,0.0,0.0]
[1778133605982,77.24,81072.65,0.0,1.0,0.0,0.0]
[1778133608397,77.24,81072.63,0.0,1.0,0.0,0.0]
[1778133608449,77.24,81072.63,0.0,1.0,0.0,0.0]
[1778133608496,77.24,81073.46,0.0,1.0,0.0,0.0]
[1778133609519,77.24,81073.46,0.0,1.0,0.0,0.0]
[1778133609703,77.24,81073.46,0.0,1.0,0.0,0.0]
[1778133609795,77.24,81071.78,0.0,1.0,0.0,0.0]
[1778133612025,77.24,81072.38,0.0,1.0,0.0,0.0]
[1778133613032,77.24,81071.05,0.0,1.0,0.0,0.0]
[1778133613957,77.24,81071.05,0.0,1.0,0.0,0.0]
[1778133614201,77.24,81071.05,0.0,1.0,0.0,0.0]
[1778133614259,77.24,81066.87,0.0,1.0,0.0,0.0]
[1778133615491,77.24,81066.87,0.0,1.0,0.0,0.0]
[1778133615701,77.24,81066.87,0.0,1.0,0.0,0.0]
[1778133615786,77.24,81064.61,0.0,1.0,0.0,0.0]
[1778133617060,77.24,81065.04,0.0,1.0,0.0,0.0]
[1778133618067,77.24,81065.45,0.0,1.0,0.0,0.0]
[1778133619075,77.24,81065.12,0.0,1.0,0.0,0.0]
[1778133620267,77.24,81065.12,0.0,1.0,0.0,0.0]
[1778133620449,77.24,81065.12,0.0,1.0,0.0,0.0]
[1778133620550,77.24,81064.75,0.0,1.0,0.0,0.0]
[1778133621088,77.24,81063.03,0.0,1.0,0.0,0.0]
[1778133621829,77.24,81063.03,0.0,1.0,0.0,0.0]
[1778133621953,77.24,81063.03,0.0,1.0,0.0,0.0]
[1778133624109,77.24,81063.45,0.0,1.0,0.0,0.0]
[1778133625116,77.24,81063.17,0.0,1.0,0.0,0.0]
[1778133628137,77.24,81065.52,0.0,1.0,0.0,0.0]
[1778133630151,77.24,81065.87,0.0,1.0,0.0,0.0]
[1778133631798,77.24,81065.87,0.0,1.0,0.0,0.0]
[1778133631158,77.24,81065.66,0.0,1.0,0.0,0.0]
[1778133631953,77.24,81065.66,0.0,1.0,0.0,0.0]
[1778133637200,77.24,81065.62,0.0,1.0,0.0,0.0]
[1778133643459,77.24,81065.66,0.0,1.0,0.0,0.0]
[1778133644249,77.24,81065.15,0.0,1.0,0.0,0.0]
[1778133644952,77.24,81065.15,0.0,1.0,0.0,0.0]
[1778133645066,77.24,81065.15,0.0,1.0,0.0,0.0]
[1778133645201,77.24,81065.15,0.0,1.0,0.0,0.0]
[1778133645256,77.24,81064.99,0.0,1.0,0.0,0.0]
[1778133650291,77.24,81068.44,0.0,1.0,0.0,0.0]
[1778133655326,77.24,81067.4,0.0,1.0,0.0,0.0]
[1778133658347,77.24,81057.69,0.0,1.0,0.0,0.0]
[1778133659221,77.24,81057.69,0.0,1.0,0.0,0.0]
[1778133659451,77.24,81057.69,0.0,1.0,0.0,0.0]
[1778133660390,77.24,81056.77,0.0,1.0,0.0,0.0]
[1778133660452,77.24,81056.77,0.0,1.0,0.0,0.0]
[1778133666316,77.24,81053.52,0.0,1.0,0.0,0.0]
[1778133666450,77.24,81053.52,0.0,1.0,0.0,0.0]
[1778133673453,77.24,81055.86,0.0,1.0,0.0,0.0]
[1778133677382,77.24,81056.56,0.0,1.0,0.0,0.0]
[1778133677452,77.24,81056.56,0.0,1.0,0.0,0.0]
[1778133678618,77.24,81056.2,0.0,1.0,0.0,0.0]
[1778133678701,77.24,81056.2,0.0,1.0,0.0,0.0]
[1778133684530,77.24,81057.96,0.0,1.0,0.0,0.0]
[1778133688080,77.24,81058.09,0.0,1.0,0.0,0.0]
[1778133688201,77.24,81058.09,0.0,1.0,0.0,0.0]
[1778133693593,77.24,81061.44,0.0,1.0,0.0,0.0]
[1778133694618,77.24,81061.44,0.0,1.0,0.0,0.0]
[1778133694701,77.24,81061.44,0.0,1.0,0.0,0.0]
[1778133695250,77.24,81061.47,0.0,1.0,0.0,0.0]
[1778133695449,77.24,81061.47,0.0,1.0,0.0,0.0]
[1778133700643,77.24,81063.38,0.0,1.0,0.0,0.0]
[1778133701804,77.24,81063.38,0.0,1.0,0.0,0.0]
[1778133701950,77.24,81062.92,0.0,1.0,0.0,0.0]
[1778133704950,77.24,81061.13,0.0,1.0,0.0,0.0]
[1778133705198,77.24,81061.13,0.0,1.0,0.0,0.0]
[1778133706492,77.24,81057.65,0.0,1.0,0.0,0.0]
[1778133706700,77.24,81057.65,0.0,1.0,0.0,0.0]
[1778133709660,77.24,81054.16,0.0,1.0,0.0,0.0]
[1778133709703,77.24,81054.16,0.0,1.0,0.0,0.0]
[1778133713352,77.24,81053.9,0.0,1.0,0.0,0.0]
[1778133713449,77.24,81053.9,0.0,1.0,0.0,0.0]
[1778133718047,77.24,81048.16,0.0,1.0,0.0,0.0]
[1778133718201,77.24,81048.16,0.0,1.0,0.0,0.0]
[1778133723025,77.24,81054.15,0.0,1.0,0.0,0.0]
[1778133723199,77.24,81054.15,0.0,1.0,0.0,0.0]
[1778133728927,77.24,81055.6,0.0,1.0,0.0,0.0]
[1778133728949,77.24,81055.67,0.0,1.0,0.0,0.0]
[1778133732146,77.24,81056.14,0.0,1.0,0.0,0.0]
[1778133732201,77.24,81056.14,0.0,1.0,0.0,0.0]
[1778133737902,77.24,81061.13,0.0,1.0,0.0,0.0]
[1778133739284,77.24,81061.84,0.0,1.0,0.0,0.0]
[1778133739449,77.24,81061.84,0.0,1.0,0.0,0.0]
[1778133740537,77.24,81062.38,0.0,1.0,0.0,0.0]
[1778133740700,77.24,81062.38,0.0,1.0,0.0,0.0]
[1778133746965,77.24,81063.26,0.0,1.0,0.0,0.0]
[1778133753007,77.24,81063.88,0.0,1.0,0.0,0.0]
[1778133756480,77.24,81067.72,0.0,1.0,0.0,0.0]
[1778133756699,77.24,81067.72,0.0,1.0,0.0,0.0]
[1778133760705,77.24,81069.49,0.0,1.0,0.0,0.0]
[1778133760950,77.24,81069.49,0.0,1.0,0.0,0.0]
[1778133762070,77.24,81058.07,0.0,1.0,0.0,0.0]
[1778133763326,77.24,81058.07,0.0,1.0,0.0,0.0]
[1778133763451,77.24,81058.07,0.0,1.0,0.0,0.0]
[1778133763839,77.24,81058.07,0.0,1.0,0.0,0.0]
[1778133763950,77.24,81058.07,0.0,1.0,0.0,0.0]
[1778133763940,77.24,81053.56,0.0,1.0,0.0,0.0]
[1778133769119,77.24,81048.92,0.0,1.0,0.0,0.0]
[1778133770618,77.24,81048.92,0.0,1.0,0.0,0.0]
[1778133770697,77.24,81048.92,0.0,1.0,0.0,0.0]
[1778133776168,77.24,81043.58,0.0,1.0,0.0,0.0]
[1778133782210,77.24,81043.9,0.0,1.0,0.0,0.0]
[1778133788252,77.24,81043.84,0.0,1.0,0.0,0.0]
[1778133794520,77.24,81043.86,0.0,1.0,0.0,0.0]
[1778133794698,77.24,81043.86,0.0,1.0,0.0,0.0]
[1778133797067,77.24,81046.23,0.0,1.0,0.0,0.0]
[1778133797199,77.24,81046.23,0.0,1.0,0.0,0.0]
[1778133802350,77.24,81043.71,0.0,1.0,0.0,0.0]
[1778133803608,77.24,81043.71,0.0,1.0,0.0,0.0]
[1778133803699,77.24,81043.71,0.0,1.0,0.0,0.0]
[1778133809399,77.24,81043.59,0.0,1.0,0.0,0.0]
[1778133812451,77.24,81043.46,0.0,1.0,0.0,0.0]
[1778133812700,77.24,81043.46,0.0,1.0,0.0,0.0]
[1778133818462,77.24,81045.97,0.0,1.0,0.0,0.0]
[1778133823497,77.24,81050.25,0.0,1.0,0.0,0.0]
[1778133828532,77.24,81049.83,0.0,1.0,0.0,0.0]
[1778133834574,77.24,81049.64,0.0,1.0,0.0,0.0]
[1778133839609,77.24,81051.01,0.0,1.0,0.0,0.0]
[1778133844645,77.24,81058.61,0.0,1.0,0.0,0.0]
[1778133847152,77.24,81056.3,0.0,1.0,0.0,0.0]
[1778133847198,77.24,81056.3,0.0,1.0,0.0,0.0]
[1778133852963,77.24,81056.18,0.0,1.0,0.0,0.0]
[1778133853200,77.24,81056.08,0.0,1.0,0.0,0.0]
[1778133858744,77.24,81058.05,0.0,1.0,0.0,0.0]
[1778133863779,77.24,81058.15,0.0,1.0,0.0,0.0]
[1778133864950,77.24,81058.15,0.0,1.0,0.0,0.0]
[1778133870903,77.24,81053.9,0.0,1.0,0.0,0.0]
[1778133870950,77.24,81053.9,0.0,1.0,0.0,0.0]
[1778133876870,77.24,81055.45,0.0,1.0,0.0,0.0]
[1778133881767,77.24,81055.76,0.0,1.0,0.0,0.0]
[1778133881950,77.24,81055.76,0.0,1.0,0.0,0.0]
[1778133886217,77.24,81055.39,0.0,1.0,0.0,0.0]
[1778133886450,77.24,81055.39,0.0,1.0,0.0,0.0]
[1778133890269,77.24,81055.89,0.0,1.0,0.0,0.0]
[1778133890454,77.24,81055.89,0.0,1.0,0.0,0.0]
[1778133891229,77.24,81055.95,0.0,1.0,0.0,0.0]
[1778133891451,77.24,81055.95,0.0,1.0,0.0,0.0]
[1778133898018,77.24,81058.7,0.0,1.0,0.0,0.0]
[1778133899778,77.24,81061.7,0.0,1.0,0.0,0.0]
[1778133899954,77.24,81061.7,0.0,1.0,0.0,0.0]
[1778133902950,77.24,81065.86,0.0,1.0,0.0,0.0]
[1778133905068,77.24,81052.37,0.0,1.0,0.0,0.0]
[1778133905988,77.24,81052.37,0.0,1.0,0.0,0.0]
[1778133906200,77.24,81051.81,0.0,1.0,0.0,0.0]
[1778133906697,77.24,81051.81,0.0,1.0,0.0,0.0]
[1778133906951,77.24,81051.81,0.0,1.0,0.0,0.0]
[1778133913124,77.24,81052.12,0.0,1.0,0.0,0.0]
[1778133918159,77.24,81038.79,0.0,1.0,0.0,0.0]
[1778133920331,77.24,81034.37,0.0,1.0,0.0,0.0]
[1778133920454,77.24,81034.37,0.0,1.0,0.0,0.0]
[1778133921052,77.24,81034.37,0.0,1.0,0.0,0.0]
[1778133920555,77.24,81032.07,0.0,1.0,0.0,0.0]
[1778133921201,77.24,81032.07,0.0,1.0,0.0,0.0]
[1778133926026,77.24,81032.67,0.0,1.0,0.0,0.0]
[1778133926142,77.24,81032.27,0.0,1.0,0.0,0.0]
[1778133926200,77.24,81032.27,0.0,1.0,0.0,0.0]
[1778133931250,77.24,81030.73,0.0,1.0,0.0,0.0]
[1778133936941,77.24,81030.48,0.0,1.0,0.0,0.0]
[1778133936952,77.24,81030.48,0.0,1.0,0.0,0.0]
[1778133937214,77.24,81029.45,0.0,1.0,0.0,0.0]
[1778133937448,77.24,81029.45,0.0,1.0,0.0,0.0]
[1778133942708,77.24,81030.48,0.0,1.0,0.0,0.0]
[1778133942952,77.24,81030.48,0.0,1.0,0.0,0.0]
[1778133943058,77.24,81030.48,0.0,1.0,0.0,0.0]
[1778133943201,77.24,81034.42,0.0,1.0,0.0,0.0]
[1778133946713,77.24,81038.24,0.0,1.0,0.0,0.0]
[1778133946954,77.24,81038.24,0.0,1.0,0.0,0.0]
[1778133949656,77.24,81037.25,0.0,1.0,0.0,0.0]
[1778133949703,77.24,81037.25,0.0,1.0,0.0,0.0]
[1778133955419,77.24,81034.67,0.0,1.0,0.0,0.0]
[1778133958205,77.24,81033.77,0.0,1.0,0.0,0.0]
[1778133958453,77.24,81033.77,0.0,1.0,0.0,0.0]
[1778133958633,77.24,81033.77,0.0,1.0,0.0,0.0]
[1778133958700,77.24,81033.77,0.0,1.0,0.0,0.0]
[1778133964482,77.24,81033.77,0.0,1.0,0.0,0.0]
[1778133968200,77.24,81031.73,0.0,1.0,0.0,0.0]
[1778133968451,77.24,81031.73,0.0,1.0,0.0,0.0]
[1778133968535,77.24,81031.73,0.0,1.0,0.0,0.0]
[1778133968701,77.24,81031.73,0.0,1.0,0.0,0.0]
[1778133970897,77.24,81036.14,0.0,1.0,0.0,0.0]
[1778133970952,77.24,81036.14,0.0,1.0,0.0,0.0]
[1778133973813,77.24,81042.64,0.0,1.0,0.0,0.0]
[1778133973951,77.24,81042.64,0.0,1.0,0.0,0.0]
[1778133977889,77.24,81044.49,0.0,1.0,0.0,0.0]
[1778133977953,77.24,81044.49,0.0,1.0,0.0,0.0]
[1778133982750,77.24,81046.15,0.0,1.0,0.0,0.0]
[1778133982950,77.24,81046.15,0.0,1.0,0.0,0.0]
[1778133983276,77.24,81048.07,0.0,1.0,0.0,0.0]
[1778133983450,77.24,81048.07,0.0,1.0,0.0,0.0]
[1778133988653,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778133993688,77.24,81052.93,0.0,1.0,0.0,0.0]
[1778133994597,77.24,81052.93,0.0,1.0,0.0,0.0]
[1778133994699,77.24,81052.93,0.0,1.0,0.0,0.0]
[1778133995353,77.24,81052.93,0.0,1.0,0.0,0.0]
[1778133995451,77.24,81052.93,0.0,1.0,0.0,0.0]
[1778134000737,77.24,81052.39,0.0,1.0,0.0,0.0]
[1778134003103,77.24,81052.05,0.0,1.0,0.0,0.0]
[1778134003201,77.24,81052.05,0.0,1.0,0.0,0.0]
[1778134003891,77.24,81052.19,0.0,1.0,0.0,0.0]
[1778134003952,77.24,81052.19,0.0,1.0,0.0,0.0]
[1778134009800,77.24,81051.53,0.0,1.0,0.0,0.0]
[1778134014837,77.24,81050.28,0.0,1.0,0.0,0.0]
[1778134015812,77.24,81050.28,0.0,1.0,0.0,0.0]
[1778134015949,77.24,81050.28,0.0,1.0,0.0,0.0]
[1778134016583,77.24,81044.98,0.0,1.0,0.0,0.0]
[1778134016700,77.24,81044.98,0.0,1.0,0.0,0.0]
[1778134021886,77.24,81039.66,0.0,1.0,0.0,0.0]
[1778134022579,77.24,81039.66,0.0,1.0,0.0,0.0]
[1778134022698,77.24,81039.66,0.0,1.0,0.0,0.0]
[1778134023071,77.24,81039.66,0.0,1.0,0.0,0.0]
[1778134023202,77.24,81039.66,0.0,1.0,0.0,0.0]
[1778134028935,77.24,81040.01,0.0,1.0,0.0,0.0]
[1778134031493,77.24,81043.49,0.0,1.0,0.0,0.0]
[1778134031701,77.24,81043.49,0.0,1.0,0.0,0.0]
[1778134032708,77.24,81043.71,0.0,1.0,0.0,0.0]
[1778134032949,77.24,81043.71,0.0,1.0,0.0,0.0]
[1778134037998,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778134038486,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778134038698,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778134039035,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778134039200,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778134039049,77.24,81042.74,0.0,1.0,0.0,0.0]
[1778134041022,77.24,81043.66,0.0,1.0,0.0,0.0]
[1778134044043,77.24,81044.93,0.0,1.0,0.0,0.0]
[1778134044296,77.24,81044.93,0.0,1.0,0.0,0.0]
[1778134044452,77.24,81044.93,0.0,1.0,0.0,0.0]
[1778134046057,77.24,81049.37,0.0,1.0,0.0,0.0]
[1778134046423,77.24,81049.37,0.0,1.0,0.0,0.0]
[1778134046451,77.24,81049.37,0.0,1.0,0.0,0.0]
[1778134047064,77.24,81050.83,0.0,1.0,0.0,0.0]
[1778134048071,77.24,81051.24,0.0,1.0,0.0,0.0]
[1778134051092,77.24,81051.39,0.0,1.0,0.0,0.0]
[1778134051751,77.24,81051.39,0.0,1.0,0.0,0.0]
[1778134051951,77.24,81051.39,0.0,1.0,0.0,0.0]
[1778134055120,77.24,81050.12,0.0,1.0,0.0,0.0]
[1778134061162,77.24,81050.21,0.0,1.0,0.0,0.0]
[1778134063176,77.24,81049.17,0.0,1.0,0.0,0.0]
[1778134064183,77.24,81047.48,0.0,1.0,0.0,0.0]
[1778134064737,77.24,81047.48,0.0,1.0,0.0,0.0]
[1778134064956,77.24,81047.48,0.0,1.0,0.0,0.0]
[1778134065190,77.24,81044.99,0.0,1.0,0.0,0.0]
[1778134065467,77.24,81044.99,0.0,1.0,0.0,0.0]
[1778134065703,77.24,81044.99,0.0,1.0,0.0,0.0]
[1778134072239,77.24,81045.38,0.0,1.0,0.0,0.0]
[1778134075810,77.24,81045.38,0.0,1.0,0.0,0.0]
[1778134075950,77.24,81045.38,0.0,1.0,0.0,0.0]
[1778134076267,77.24,81045.26,0.0,1.0,0.0,0.0]
[1778134076716,77.24,81045.26,0.0,1.0,0.0,0.0]
[1778134076950,77.24,81045.26,0.0,1.0,0.0,0.0]
[1778134081302,77.24,81045.68,0.0,1.0,0.0,0.0]
[1778134083316,77.24,81045.04,0.0,1.0,0.0,0.0]
[1778134084323,77.24,81045.41,0.0,1.0,0.0,0.0]
[1778134087344,77.24,81047.76,0.0,1.0,0.0,0.0]
[1778134088351,77.24,81043.37,0.0,1.0,0.0,0.0]
[1778134089358,77.24,81038.62,0.0,1.0,0.0,0.0]
[1778134090365,77.24,81036.9,0.0,1.0,0.0,0.0]
[1778134091499,77.24,81036.9,0.0,1.0,0.0,0.0]
[1778134091698,77.24,81036.9,0.0,1.0,0.0,0.0]
[1778134091799,77.24,81037.2,0.0,1.0,0.0,0.0]
[1778134092731,77.24,81037.2,0.0,1.0,0.0,0.0]
[1778134092951,77.24,81037.2,0.0,1.0,0.0,0.0]
[1778134093386,77.24,81036.47,0.0,1.0,0.0,0.0]
[1778134094393,77.24,81037.59,0.0,1.0,0.0,0.0]
[1778134096407,77.24,81038.05,0.0,1.0,0.0,0.0]
[1778134103456,77.24,81038.32,0.0,1.0,0.0,0.0]
[1778134104701,77.24,81038.32,0.0,1.0,0.0,0.0]
[1778134104720,77.24,81038.12,0.0,1.0,0.0,0.0]
[1778134105472,77.24,81026.73,0.0,1.0,0.0,0.0]
[1778134106479,77.24,81016.16,0.0,1.0,0.0,0.0]
[1778134107486,77.24,81015.79,0.0,1.0,0.0,0.0]
[1778134108487,77.24,81015.79,0.0,1.0,0.0,0.0]
[1778134108563,77.24,81015.3,0.0,1.0,0.0,0.0]
[1778134110507,77.24,81014.72,0.0,1.0,0.0,0.0]
[1778134111514,77.24,81013.22,0.0,1.0,0.0,0.0]
[1778134115415,77.24,81013.02,0.0,1.0,0.0,0.0]
[1778134115546,77.24,80980.64,0.0,1.0,0.0,0.0]
[1778134116549,77.24,80968.39,0.0,1.0,0.0,0.0]
[1778134117556,77.24,80969.82,0.0,1.0,0.0,0.0]
[1778134118963,77.24,80969.82,0.0,1.0,0.0,0.0]
[1778134119036,77.24,80969.99,0.0,1.0,0.0,0.0]
[1778134121240,77.24,80968.6,0.0,1.0,0.0,0.0]
[1778134121584,77.24,80968.06,0.0,1.0,0.0,0.0]
[1778134122591,77.24,80966.45,0.0,1.0,0.0,0.0]
[1778134123598,77.24,80965.09,0.0,1.0,0.0,0.0]
[1778134126619,77.24,80965.67,0.0,1.0,0.0,0.0]
[1778134131654,77.24,80965.79,0.0,1.0,0.0,0.0]
[1778134133668,77.24,80963.89,0.0,1.0,0.0,0.0]
[1778134134675,77.24,80962.19,0.0,1.0,0.0,0.0]
[1778134136689,77.24,80960.79,0.0,1.0,0.0,0.0]
[1778134137696,77.24,80959.24,0.0,1.0,0.0,0.0]
[1778134139900,77.24,80959.38,0.0,1.0,0.0,0.0]
[1778134139949,77.24,80959.38,0.0,1.0,0.0,0.0]
[1778134140033,77.24,80959.5,0.0,1.0,0.0,0.0]
[1778134140717,77.24,80958.84,0.0,1.0,0.0,0.0]
[1778134141727,77.24,80953.37,0.0,1.0,0.0,0.0]
[1778134143184,77.24,80953.37,0.0,1.0,0.0,0.0]
[1778134143199,77.24,80953.37,0.0,1.0,0.0,0.0]
[1778134143222,77.24,80954.31,0.0,1.0,0.0,0.0]
[1778134143772,77.24,80947.51,0.0,1.0,0.0,0.0]
[1778134144745,77.24,80948.36,0.0,1.0,0.0,0.0]
[1778134145628,77.24,80948.36,0.0,1.0,0.0,0.0]
[1778134145701,77.24,80948.36,0.0,1.0,0.0,0.0]
[1778134145752,77.24,80947.67,0.0,1.0,0.0,0.0]
[1778134149780,77.24,80945.83,0.0,1.0,0.0,0.0]
[1778134150787,77.24,80944.97,0.0,1.0,0.0,0.0]
[1778134151794,77.24,80944.17,0.0,1.0,0.0,0.0]
[1778134152594,77.24,80944.17,0.0,1.0,0.0,0.0]
[1778134152698,77.24,80944.17,0.0,1.0,0.0,0.0]
[1778134152801,77.24,80944.67,0.0,1.0,0.0,0.0]
[1778134154102,77.24,80944.67,0.0,1.0,0.0,0.0]
[1778134154203,77.24,80944.67,0.0,1.0,0.0,0.0]
[1778134154300,77.24,80943.9,0.0,1.0,0.0,0.0]
[1778134154815,77.24,80945.06,0.0,1.0,0.0,0.0]
[1778134155822,77.24,80944.67,0.0,1.0,0.0,0.0]
[1778134156829,77.24,80945.48,0.0,1.0,0.0,0.0]
[1778134157836,77.24,80945.15,0.0,1.0,0.0,0.0]
[1778134158776,77.24,80945.15,0.0,1.0,0.0,0.0]
[1778134158950,77.24,80945.15,0.0,1.0,0.0,0.0]
[1778134158999,77.24,80944.31,0.0,1.0,0.0,0.0]
[1778134159512,77.24,80944.31,0.0,1.0,0.0,0.0]
[1778134159704,77.24,80944.31,0.0,1.0,0.0,0.0]
[1778134160858,77.24,80944.96,0.0,1.0,0.0,0.0]
[1778134161864,77.24,80939.96,0.0,1.0,0.0,0.0]
[1778134163354,77.24,80939.96,0.0,1.0,0.0,0.0]
[1778134162872,77.24,80928.07,0.0,1.0,0.0,0.0]
[1778134163448,77.24,80928.07,0.0,1.0,0.0,0.0]
[1778134163738,77.24,80928.07,0.0,1.0,0.0,0.0]
[1778134163951,77.24,80928.07,0.0,1.0,0.0,0.0]
[1778134163987,77.24,80927.23,0.0,1.0,0.0,0.0]
[1778134164885,77.24,80935.94,0.0,1.0,0.0,0.0]
[1778134165892,77.24,80938.94,0.0,1.0,0.0,0.0]
[1778134166703,77.24,80938.94,0.0,1.0,0.0,0.0]
[1778134166954,77.24,80938.94,0.0,1.0,0.0,0.0]
[1778134167051,77.24,80938.48,0.0,1.0,0.0,0.0]
[1778134167907,77.24,80938.21,0.0,1.0,0.0,0.0]
[1778134169921,77.24,80938.57,0.0,1.0,0.0,0.0]
[1778134171935,77.24,80937.94,0.0,1.0,0.0,0.0]
[1778134172942,77.24,80940.49,0.0,1.0,0.0,0.0]
[1778134174716,77.24,80940.54,0.0,1.0,0.0,0.0]
[1778134174949,77.24,80940.54,0.0,1.0,0.0,0.0]
[1778134174956,77.24,80940.89,0.0,1.0,0.0,0.0]
[1778134175963,77.24,80942.06,0.0,1.0,0.0,0.0]
[1778134176970,77.24,80946.2,0.0,1.0,0.0,0.0]
[1778134177973,77.24,80946.2,0.0,1.0,0.0,0.0]
[1778134178202,77.24,80946.2,0.0,1.0,0.0,0.0]
[1778134178253,77.24,80948.62,0.0,1.0,0.0,0.0]
[1778134182005,77.24,80949.7,0.0,1.0,0.0,0.0]
[1778134187040,77.24,80966.15,0.0,1.0,0.0,0.0]
[1778134188047,77.24,80972.84,0.0,1.0,0.0,0.0]
[1778134189054,77.24,80973.88,0.0,1.0,0.0,0.0]
[1778134190319,77.24,80973.88,0.0,1.0,0.0,0.0]
[1778134190394,77.24,80973.9,0.0,1.0,0.0,0.0]
[1778134191068,77.24,80973.27,0.0,1.0,0.0,0.0]
[1778134191443,77.24,80973.27,0.0,1.0,0.0,0.0]
[1778134191451,77.24,80973.27,0.0,1.0,0.0,0.0]
[1778134196453,77.24,80973.36,0.0,1.0,0.0,0.0]
[1778134200080,77.24,80973.36,0.0,1.0,0.0,0.0]
[1778134200200,77.24,80973.36,0.0,1.0,0.0,0.0]
[1778134200285,77.24,80974.63,0.0,1.0,0.0,0.0]
[1778134201139,77.24,80970.92,0.0,1.0,0.0,0.0]
[1778134202146,77.24,80971.59,0.0,1.0,0.0,0.0]
[1778134203153,77.24,80973.17,0.0,1.0,0.0,0.0]
[1778134204160,77.24,80972.49,0.0,1.0,0.0,0.0]
[1778134205167,77.24,80972.93,0.0,1.0,0.0,0.0]
[1778134206199,77.24,80972.93,0.0,1.0,0.0,0.0]
[1778134206301,77.24,80973.56,0.0,1.0,0.0,0.0]
[1778134206452,77.24,80973.56,0.0,1.0,0.0,0.0]
[1778134207181,77.24,80972.5,0.0,1.0,0.0,0.0]
[1778134208188,77.24,80968.93,0.0,1.0,0.0,0.0]
[1778134209195,77.24,80967.85,0.0,1.0,0.0,0.0]
[1778134210202,77.24,80968.44,0.0,1.0,0.0,0.0]
[1778134213223,77.24,80967.48,0.0,1.0,0.0,0.0]
[1778134213921,77.24,80967.48,0.0,1.0,0.0,0.0]
[1778134214230,77.24,80960.58,0.0,1.0,0.0,0.0]
[1778134215636,77.24,80954.93,0.0,1.0,0.0,0.0]
[1778134215700,77.24,80954.93,0.0,1.0,0.0,0.0]
[1778134221279,77.24,80953.53,0.0,1.0,0.0,0.0]
[1778134223528,77.24,80953.32,0.0,1.0,0.0,0.0]
[1778134223704,77.24,80953.32,0.0,1.0,0.0,0.0]
[1778134227665,77.24,80944.62,0.0,1.0,0.0,0.0]
[1778134227700,77.24,80944.62,0.0,1.0,0.0,0.0]
[1778134230207,77.24,80943.68,0.0,1.0,0.0,0.0]
[1778134230450,77.24,80943.68,0.0,1.0,0.0,0.0]
[1778134233481,77.24,80937.81,0.0,1.0,0.0,0.0]
[1778134233701,77.24,80937.81,0.0,1.0,0.0,0.0]
[1778134239026,77.24,80939.79,0.0,1.0,0.0,0.0]
[1778134239202,77.24,80939.79,0.0,1.0,0.0,0.0]
[1778134239687,77.24,80939.67,0.0,1.0,0.0,0.0]
[1778134239700,77.24,80939.67,0.0,1.0,0.0,0.0]
[1778134245447,77.24,80934.65,0.0,1.0,0.0,0.0]
[1778134245708,77.24,80934.65,0.0,1.0,0.0,0.0]
[1778134245949,77.24,80934.65,0.0,1.0,0.0,0.0]
[1778134248390,77.24,80932.61,0.0,1.0,0.0,0.0]
[1778134248463,77.24,80932.61,0.0,1.0,0.0,0.0]
[1778134255518,77.24,80933.33,0.0,1.0,0.0,0.0]
[1778134257312,77.24,80933.33,0.0,1.0,0.0,0.0]
[1778134257320,77.24,80933.33,0.0,1.0,0.0,0.0]
[1778134262567,77.24,80925.58,0.0,1.0,0.0,0.0]
[1778134263614,77.24,80925.58,0.0,1.0,0.0,0.0]
[1778134263676,77.24,80925.58,0.0,1.0,0.0,0.0]
[1778134263898,77.24,80925.58,0.0,1.0,0.0,0.0]
[1778134269617,77.24,80924.49,0.0,1.0,0.0,0.0]
[1778134274652,77.24,80924.5,0.0,1.0,0.0,0.0]
[1778134279687,77.24,80921.0,0.0,1.0,0.0,0.0]
[1778134284722,77.24,80924.12,0.0,1.0,0.0,0.0]
[1778134289757,77.24,80928.8,0.0,1.0,0.0,0.0]
[1778134294793,77.24,80928.84,0.0,1.0,0.0,0.0]
[1778134299828,77.24,80930.55,0.0,1.0,0.0,0.0]
[1778134304863,77.24,80929.7,0.0,1.0,0.0,0.0]
[1778134309898,77.24,80929.53,0.0,1.0,0.0,0.0]
[1778134314933,77.24,80932.38,0.0,1.0,0.0,0.0]
[1778134319968,77.24,80931.22,0.0,1.0,0.0,0.0]
[1778134325009,77.24,80923.59,0.0,1.0,0.0,0.0]
[1778134326015,77.24,80906.99,0.0,1.0,0.0,0.0]
[1778134327022,77.24,80903.62,0.0,1.0,0.0,0.0]
[1778134332060,77.24,80906.06,0.0,1.0,0.0,0.0]
[1778134337095,77.24,80904.48,0.0,1.0,0.0,0.0]
[1778134342130,77.24,80902.35,0.0,1.0,0.0,0.0]
[1778134344493,77.24,80901.96,0.0,1.0,0.0,0.0]
[1778134350186,77.24,80904.79,0.0,1.0,0.0,0.0]
[1778134355221,77.24,80906.37,0.0,1.0,0.0,0.0]
[1778134360256,77.24,80906.53,0.0,1.0,0.0,0.0]
[1778134365291,77.24,80906.32,0.0,1.0,0.0,0.0]
[1778134370326,77.24,80905.9,0.0,1.0,0.0,0.0]
[1778134375361,77.24,80908.88,0.0,1.0,0.0,0.0]
[1778134380396,77.24,80906.1,0.0,1.0,0.0,0.0]
[1778134383417,77.24,80894.02,0.0,1.0,0.0,0.0]
[1778134388452,77.24,80899.15,0.0,1.0,0.0,0.0]
[1778134393487,77.24,80898.19,0.0,1.0,0.0,0.0]
[1778134398522,77.24,80898.18,0.0,1.0,0.0,0.0]
[1778134401543,77.24,80887.28,0.0,1.0,0.0,0.0]
[1778134406578,77.24,80884.24,0.0,1.0,0.0,0.0]
[1778134411613,77.24,80888.0,0.0,1.0,0.0,0.0]
[1778134416648,77.24,80888.5,0.0,1.0,0.0,0.0]
[1778134418850,77.24,80888.12,0.0,1.0,0.0,0.0]
[1778134424704,77.24,80883.86,0.0,1.0,0.0,0.0]
[1778134429739,77.24,80890.33,0.0,1.0,0.0,0.0]
[1778134434774,77.24,80893.6,0.0,1.0,0.0,0.0]
[1778134438802,77.24,80902.91,0.0,1.0,0.0,0.0]
[1778134443844,77.24,80901.1,0.0,1.0,0.0,0.0]
[1778134448880,77.24,80900.95,0.0,1.0,0.0,0.0]
[1778134453915,77.24,80899.35,0.0,1.0,0.0,0.0]
[1778134458950,77.24,80896.83,0.0,1.0,0.0,0.0]
[1778134463985,77.24,80902.22,0.0,1.0,0.0,0.0]
[1778134469022,77.24,80900.97,0.0,1.0,0.0,0.0]
[1778134472043,77.24,80883.74,0.0,1.0,0.0,0.0]
[1778134473050,77.24,80888.01,0.0,1.0,0.0,0.0]
[1778134479092,77.24,80890.16,0.0,1.0,0.0,0.0]
[1778134482234,77.24,80890.63,0.0,1.0,0.0,0.0]
[1778134488156,77.24,80892.27,0.0,1.0,0.0,0.0]
[1778134493191,77.24,80896.92,0.0,1.0,0.0,0.0]
[1778134498226,77.24,80893.72,0.0,1.0,0.0,0.0]
[1778134499230,77.24,80893.72,0.0,1.0,0.0,0.0]
[1778134499772,77.24,80894.21,0.0,1.0,0.0,0.0]
[1778134503261,77.24,80905.13,0.0,1.0,0.0,0.0]
[1778134508296,77.24,80907.04,0.0,1.0,0.0,0.0]
[1778134512324,77.24,80920.07,0.0,1.0,0.0,0.0]
[1778134517359,77.24,80922.5,0.0,1.0,0.0,0.0]
[1778134522394,77.24,80931.74,0.0,1.0,0.0,0.0]
[1778134527426,77.24,80933.9,0.0,1.0,0.0,0.0]
[1778134532464,77.24,80929.13,0.0,1.0,0.0,0.0]
[1778134537499,77.24,80925.99,0.0,1.0,0.0,0.0]
[1778134542534,77.24,80928.89,0.0,1.0,0.0,0.0]
[1778134546563,77.24,80937.11,0.0,1.0,0.0,0.0]
[1778134552605,77.24,80938.76,0.0,1.0,0.0,0.0]
[1778134557640,77.24,80939.81,0.0,1.0,0.0,0.0]
[1778134558647,77.24,80950.16,0.0,1.0,0.0,0.0]
[1778134559654,77.24,80951.96,0.0,1.0,0.0,0.0]
[1778134564689,77.24,80950.73,0.0,1.0,0.0,0.0]
[1778134566924,77.24,80949.63,0.0,1.0,0.0,0.0]
[1778134567123,77.24,80949.63,0.0,1.0,0.0,0.0]
[1778134573752,77.24,80958.63,0.0,1.0,0.0,0.0]
[1778134578787,77.24,80959.75,0.0,1.0,0.0,0.0]
[1778134583822,77.24,80956.45,0.0,1.0,0.0,0.0]
[1778134588857,77.24,80950.62,0.0,1.0,0.0,0.0]
[1778134593892,77.24,80944.66,0.0,1.0,0.0,0.0]
[1778134598927,77.24,80943.94,0.0,1.0,0.0,0.0]
[1778134603962,77.24,80949.43,0.0,1.0,0.0,0.0]
[1778134608997,77.24,80949.78,0.0,1.0,0.0,0.0]
[1778134614032,77.24,80953.07,0.0,1.0,0.0,0.0]
[1778134619069,77.24,80951.26,0.0,1.0,0.0,0.0]
[1778134624105,77.24,80960.75,0.0,1.0,0.0,0.0]
[1778134629140,77.24,80960.73,0.0,1.0,0.0,0.0]
[1778134634180,77.24,80966.95,0.0,1.0,0.0,0.0]
[1778134639215,77.24,80972.23,0.0,1.0,0.0,0.0]
[1778134644250,77.24,80976.53,0.0,1.0,0.0,0.0]
[1778134649285,77.24,80976.13,0.0,1.0,0.0,0.0]
[1778134654692,77.24,80968.47,0.0,1.0,0.0,0.0]
[1778134660363,77.24,80969.91,0.0,1.0,0.0,0.0]
[1778134665398,77.24,80961.5,0.0,1.0,0.0,0.0]
[1778134670433,77.24,80960.0,0.0,1.0,0.0,0.0]
[1778134675468,77.24,80959.44,0.0,1.0,0.0,0.0]
[1778134677672,77.24,80959.18,0.0,1.0,0.0,0.0]
[1778134683524,77.24,80953.5,0.0,1.0,0.0,0.0]
[1778134688559,77.24,80954.0,0.0,1.0,0.0,0.0]
[1778134693594,77.24,80954.27,0.0,1.0,0.0,0.0]
[1778134698629,77.24,80953.6,0.0,1.0,0.0,0.0]
[1778134703665,77.24,80944.02,0.0,1.0,0.0,0.0]
[1778134708699,77.24,80944.44,0.0,1.0,0.0,0.0]
[1778134713734,77.24,80945.38,0.0,1.0,0.0,0.0]
[1778134714741,77.24,80957.55,0.0,1.0,0.0,0.0]
[1778134715748,77.24,80957.1,0.0,1.0,0.0,0.0]
[1778134720783,77.24,80958.78,0.0,1.0,0.0,0.0]
[1778134725818,77.24,80962.76,0.0,1.0,0.0,0.0]
[1778134726301,77.24,80962.76,0.0,1.0,0.0,0.0]
[1778134731860,77.24,80956.35,0.0,1.0,0.0,0.0]
[1778134736896,77.24,80948.44,0.0,1.0,0.0,0.0]
[1778134742938,77.24,80949.04,0.0,1.0,0.0,0.0]
[1778134749987,77.24,80948.5,0.0,1.0,0.0,0.0]
[1778134756167,77.24,80948.25,0.0,1.0,0.0,0.0]
[1778134762072,77.24,80944.66,0.0,1.0,0.0,0.0]
[1778134766100,77.24,80929.28,0.0,1.0,0.0,0.0]
[1778134768114,77.24,80929.2,0.0,1.0,0.0,0.0]
[1778134775163,77.24,80929.87,0.0,1.0,0.0,0.0]
[1778134780198,77.24,80929.85,0.0,1.0,0.0,0.0]
[1778134784226,77.24,80939.63,0.0,1.0,0.0,0.0]
[1778134786246,77.24,80954.52,0.0,1.0,0.0,0.0]
[1778134788260,77.24,80961.28,0.0,1.0,0.0,0.0]
[1778134792288,77.24,80965.62,0.0,1.0,0.0,0.0]
[1778134796316,77.24,80955.11,0.0,1.0,0.0,0.0]
[1778134800095,77.24,80954.89,0.0,1.0,0.0,0.0]
[1778134805379,77.24,80956.92,0.0,1.0,0.0,0.0]
[1778134810415,77.24,80954.8,0.0,1.0,0.0,0.0]
[1778134814444,77.24,80944.84,0.0,1.0,0.0,0.0]
[1778134819478,77.24,80944.82,0.0,1.0,0.0,0.0]
[1778134825521,77.24,80950.77,0.0,1.0,0.0,0.0]
[1778134830556,77.24,80949.91,0.0,1.0,0.0,0.0]
[1778134835591,77.24,80952.21,0.0,1.0,0.0,0.0]
[1778134840627,77.24,80953.1,0.0,1.0,0.0,0.0]
[1778134847675,77.24,80955.76,0.0,1.0,0.0,0.0]
[1778134852712,77.24,80960.92,0.0,1.0,0.0,0.0]
[1778134857747,77.24,80957.05,0.0,1.0,0.0,0.0]
[1778134862783,77.24,80953.01,0.0,1.0,0.0,0.0]
[1778134867817,77.24,80949.51,0.0,1.0,0.0,0.0]
[1778134872852,77.24,80949.67,0.0,1.0,0.0,0.0]
[1778134877887,77.24,80949.54,0.0,1.0,0.0,0.0]
[1778134882922,77.24,80950.17,0.0,1.0,0.0,0.0]
[1778134887957,77.24,80950.45,0.0,1.0,0.0,0.0]
[1778134892992,77.24,80962.74,0.0,1.0,0.0,0.0]
[1778134898027,77.24,80967.01,0.0,1.0,0.0,0.0]
[1778134903063,77.24,80972.46,0.0,1.0,0.0,0.0]
[1778134908099,77.24,80978.13,0.0,1.0,0.0,0.0]
[1778134914141,77.24,80979.16,0.0,1.0,0.0,0.0]
[1778134920336,77.24,80983.14,0.0,1.0,0.0,0.0]
[1778134926226,77.24,80997.63,0.0,1.0,0.0,0.0]
[1778134929247,77.24,81006.92,0.0,1.0,0.0,0.0]
[1778134934282,77.24,81006.44,0.0,1.0,0.0,0.0]
[1778134939317,77.24,80999.89,0.0,1.0,0.0,0.0]
[1778134944353,77.24,81000.22,0.0,1.0,0.0,0.0]
[1778134949388,77.24,80999.6,0.0,1.0,0.0,0.0]
[1778134954423,77.24,80993.62,0.0,1.0,0.0,0.0]
[1778134959458,77.24,80995.38,0.0,1.0,0.0,0.0]
[1778134962238,77.24,80996.42,0.0,1.0,0.0,0.0]
[1778134967516,77.24,80996.71,0.0,1.0,0.0,0.0]
[1778134972551,77.24,80996.78,0.0,1.0,0.0,0.0]
[1778134977586,77.24,80998.01,0.0,1.0,0.0,0.0]
[1778134982621,77.24,80996.62,0.0,1.0,0.0,0.0]
[1778134988663,77.24,81005.53,0.0,1.0,0.0,0.0]
[1778134990677,77.24,81008.7,0.0,1.0,0.0,0.0]
[1778134995712,77.24,81003.51,0.0,1.0,0.0,0.0]
[1778135000747,77.24,81003.12,0.0,1.0,0.0,0.0]
[1778135005782,77.24,81002.0,0.0,1.0,0.0,0.0]
[1778135010817,77.24,81001.77,0.0,1.0,0.0,0.0]
[1778135015852,77.24,80989.71,0.0,1.0,0.0,0.0]
[1778135016859,77.24,80987.25,0.0,1.0,0.0,0.0]
[1778135021896,77.24,80988.98,0.0,1.0,0.0,0.0]
[1778135031968,77.24,80984.5,0.0,1.0,0.0,0.0]
[1778135037003,77.24,80983.54,0.0,1.0,0.0,0.0]
[1778135042038,77.24,80983.54,0.0,1.0,0.0,0.0]
[1778135047073,77.24,80983.29,0.0,1.0,0.0,0.0]
[1778135051673,77.24,80978.11,0.0,1.0,0.0,0.0]
[1778135057143,77.24,80982.58,0.0,1.0,0.0,0.0]
[1778135064192,77.24,80980.72,0.0,1.0,0.0,0.0]
[1778135069227,77.24,80973.09,0.0,1.0,0.0,0.0]
[1778135074262,77.24,80970.39,0.0,1.0,0.0,0.0]
[1778135081311,77.24,80971.1,0.0,1.0,0.0,0.0]
[1778135086353,77.24,80974.47,0.0,1.0,0.0,0.0]
[1778135091388,77.24,80975.59,0.0,1.0,0.0,0.0]
[1778135096423,77.24,80981.72,0.0,1.0,0.0,0.0]
[1778135101458,77.24,80983.39,0.0,1.0,0.0,0.0]
[1778135106493,77.24,80985.48,0.0,1.0,0.0,0.0]
[1778135115558,77.24,80982.28,0.0,1.0,0.0,0.0]
[1778135120593,77.24,80980.02,0.0,1.0,0.0,0.0]
[1778135123615,77.24,80970.75,0.0,1.0,0.0,0.0]
[1778135126637,77.24,80967.18,0.0,1.0,0.0,0.0]
[1778135131671,77.24,80964.42,0.0,1.0,0.0,0.0]
[1778135136708,77.24,80965.63,0.0,1.0,0.0,0.0]
[1778135141743,77.24,80965.37,0.0,1.0,0.0,0.0]
[1778135147785,77.24,80965.1,0.0,1.0,0.0,0.0]
[1778135152820,77.24,80965.56,0.0,1.0,0.0,0.0]
[1778135156848,77.24,80976.46,0.0,1.0,0.0,0.0]
[1778135161883,77.24,80975.93,0.0,1.0,0.0,0.0]
[1778135169940,77.24,80975.52,0.0,1.0,0.0,0.0]
[1778135174977,77.24,80981.99,0.0,1.0,0.0,0.0]
[1778135180017,77.24,80985.83,0.0,1.0,0.0,0.0]
[1778135185050,77.24,80983.9,0.0,1.0,0.0,0.0]
[1778135193106,77.24,80985.14,0.0,1.0,0.0,0.0]
[1778135198141,77.24,80986.69,0.0,1.0,0.0,0.0]
[1778135203176,77.24,80985.96,0.0,1.0,0.0,0.0]
[1778135204131,77.24,80985.96,0.0,1.0,0.0,0.0]
[1778135209218,77.24,80986.26,0.0,1.0,0.0,0.0]
[1778135214254,77.24,80993.16,0.0,1.0,0.0,0.0]
[1778135222310,77.24,80992.56,0.0,1.0,0.0,0.0]
[1778135227345,77.24,80992.92,0.0,1.0,0.0,0.0]
[1778135232380,77.24,80993.44,0.0,1.0,0.0,0.0]
[1778135238422,77.24,80991.86,0.0,1.0,0.0,0.0]
[1778135243457,77.24,80992.55,0.0,1.0,0.0,0.0]
[1778135248493,77.24,80991.17,0.0,1.0,0.0,0.0]
[1778135253527,77.24,80995.26,0.0,1.0,0.0,0.0]
[1778135258562,77.24,80995.05,0.0,1.0,0.0,0.0]
[1778135263597,77.24,80992.75,0.0,1.0,0.0,0.0]
[1778135269639,77.24,80993.18,0.0,1.0,0.0,0.0]
[1778135273667,77.24,81003.79,0.0,1.0,0.0,0.0]
[1778135275681,77.24,81005.73,0.0,1.0,0.0,0.0]
[1778135280716,77.24,81004.11,0.0,1.0,0.0,0.0]
[1778135288772,77.24,81000.01,0.0,1.0,0.0,0.0]
[1778135291607,77.24,81000.01,0.0,1.0,0.0,0.0]
[1778135296828,77.24,80999.98,0.0,1.0,0.0,0.0]
[1778135301863,77.24,81001.37,0.0,1.0,0.0,0.0]
[1778135306898,77.24,81000.28,0.0,1.0,0.0,0.0]
[1778135312940,77.24,81000.32,0.0,1.0,0.0,0.0]
[1778135317975,77.24,81000.01,0.0,1.0,0.0,0.0]
[1778135323010,77.24,80997.09,0.0,1.0,0.0,0.0]
[1778135328045,77.24,81005.86,0.0,1.0,0.0,0.0]
[1778135333080,77.24,81005.26,0.0,1.0,0.0,0.0]
[1778135339123,77.24,81004.89,0.0,1.0,0.0,0.0]
[1778135344157,77.24,81010.85,0.0,1.0,0.0,0.0]
[1778135349192,77.24,81013.64,0.0,1.0,0.0,0.0]
[1778135354227,77.24,81019.61,0.0,1.0,0.0,0.0]
[1778135359262,77.24,81018.8,0.0,1.0,0.0,0.0]
[1778135364298,77.24,81016.97,0.0,1.0,0.0,0.0]
[1778135372354,77.24,81020.35,0.0,1.0,0.0,0.0]
[1778135379403,77.24,81019.4,0.0,1.0,0.0,0.0]
[1778135385445,77.24,81020.42,0.0,1.0,0.0,0.0]
[1778135394508,77.24,81020.63,0.0,1.0,0.0,0.0]
[1778135399543,77.24,81028.94,0.0,1.0,0.0,0.0]
[1778135404665,77.24,81030.38,0.0,1.0,0.0,0.0]
[1778135410707,77.24,81030.66,0.0,1.0,0.0,0.0]
[1778135415742,77.24,81031.99,0.0,1.0,0.0,0.0]
[1778135421784,77.24,81032.84,0.0,1.0,0.0,0.0]
[1778135426832,77.24,81029.53,0.0,1.0,0.0,0.0]
[1778135431867,77.24,81028.8,0.0,1.0,0.0,0.0]
[1778135436902,77.24,81029.3,0.0,1.0,0.0,0.0]
[1778135441937,77.24,81031.78,0.0,1.0,0.0,0.0]
[1778135446972,77.24,81032.48,0.0,1.0,0.0,0.0]
[1778135453016,77.24,81029.93,0.0,1.0,0.0,0.0]
[1778135458051,77.24,81035.36,0.0,1.0,0.0,0.0]
[1778135462534,77.24,81039.12,0.0,1.0,0.0,0.0]
[1778135468121,77.24,81037.79,0.0,1.0,0.0,0.0]
[1778135473156,77.24,81037.81,0.0,1.0,0.0,0.0]
[1778135478191,77.24,81037.06,0.0,1.0,0.0,0.0]
[1778135483226,77.24,81038.95,0.0,1.0,0.0,0.0]
[1778135489268,77.24,81037.51,0.0,1.0,0.0,0.0]
[1778135493299,77.24,81047.43,0.0,1.0,0.0,0.0]
[1778135494306,77.24,81053.04,0.0,1.0,0.0,0.0]
[1778135498335,77.24,81058.73,0.0,1.0,0.0,0.0]
[1778135503370,77.24,81060.64,0.0,1.0,0.0,0.0]
[1778135508405,77.24,81069.24,0.0,1.0,0.0,0.0]
[1778135513069,77.24,81071.82,0.0,1.0,0.0,0.0]
[1778135514447,77.24,81081.64,0.0,1.0,0.0,0.0]
[1778135515454,77.24,81092.77,0.0,1.0,0.0,0.0]
[1778135516461,77.24,81100.48,0.0,1.0,0.0,0.0]
[1778135518475,77.24,81105.71,0.0,1.0,0.0,0.0]
[1778135522503,77.24,81119.97,0.0,1.0,0.0,0.0]
[1778135523544,77.24,81129.69,0.0,1.0,0.0,0.0]
[1778135524519,77.24,81139.91,0.0,1.0,0.0,0.0]
[1778135525526,77.24,81147.94,0.0,1.0,0.0,0.0]
[1778135529554,77.24,81138.12,0.0,1.0,0.0,0.0]
[1778135534589,77.24,81136.95,0.0,1.0,0.0,0.0]
[1778135539624,77.24,81131.16,0.0,1.0,0.0,0.0]
[1778135540422,77.24,81131.16,0.0,1.0,0.0,0.0]
[1778135542639,77.24,81131.06,0.0,1.0,0.0,0.0]
[1778135547680,77.24,81130.82,0.0,1.0,0.0,0.0]
[1778135553722,77.24,81132.62,0.0,1.0,0.0,0.0]
[1778135558757,77.24,81126.9,0.0,1.0,0.0,0.0]
[1778135563794,77.24,81131.69,0.0,1.0,0.0,0.0]
[1778135568829,77.24,81130.53,0.0,1.0,0.0,0.0]
[1778135573864,77.24,81124.34,0.0,1.0,0.0,0.0]
[1778135577892,77.24,81118.72,0.0,1.0,0.0,0.0]
[1778135582927,77.24,81126.0,0.0,1.0,0.0,0.0]
[1778135588970,77.24,81123.57,0.0,1.0,0.0,0.0]
[1778135599040,77.24,81121.25,0.0,1.0,0.0,0.0]
[1778135604075,77.24,81117.83,0.0,1.0,0.0,0.0]
[1778135609110,77.24,81127.99,0.0,1.0,0.0,0.0]
[1778135614145,77.24,81131.45,0.0,1.0,0.0,0.0]
[1778135619180,77.24,81133.91,0.0,1.0,0.0,0.0]
[1778135621209,77.24,81164.24,0.0,1.0,0.0,0.0]
[1778135622204,77.24,81192.18,0.0,1.0,0.0,0.0]
[1778135623211,77.24,81198.39,0.0,1.0,0.0,0.0]
[1778135628246,77.24,81191.31,0.0,1.0,0.0,0.0]
[1778135633305,77.24,81204.35,0.0,1.0,0.0,0.0]
[1778135634302,77.24,81221.29,0.0,1.0,0.0,0.0]
[1778135635309,77.24,81228.83,0.0,1.0,0.0,0.0]
[1778135638330,77.24,81218.8,0.0,1.0,0.0,0.0]
[1778135643365,77.24,81217.34,0.0,1.0,0.0,0.0]
[1778135648400,77.24,81210.39,0.0,1.0,0.0,0.0]
[1778135651421,77.24,81202.57,0.0,1.0,0.0,0.0]
[1778135655449,77.24,81216.68,0.0,1.0,0.0,0.0]
[1778135660289,77.24,81213.54,0.0,1.0,0.0,0.0]
[1778135661450,77.24,81212.51,0.0,1.0,0.0,0.0]
[1778135666875,77.24,81213.43,0.0,1.0,0.0,0.0]
[1778135670585,77.24,81225.33,0.0,1.0,0.0,0.0]
[1778135671592,77.24,81234.94,0.0,1.0,0.0,0.0]
[1778135672599,77.24,81238.16,0.0,1.0,0.0,0.0]
[1778135677636,77.24,81238.86,0.0,1.0,0.0,0.0]
[1778135682671,77.24,81239.74,0.0,1.0,0.0,0.0]
[1778135684685,77.24,81250.9,0.0,1.0,0.0,0.0]
[1778135689720,77.24,81251.8,0.0,1.0,0.0,0.0]
[1778135692741,77.24,81242.47,0.0,1.0,0.0,0.0]
[1778135698783,77.24,81249.99,0.0,1.0,0.0,0.0]
[1778135700797,77.24,81262.78,0.0,1.0,0.0,0.0]
[1778135701804,77.24,81274.65,0.0,1.0,0.0,0.0]
[1778135702811,77.24,81280.07,0.0,1.0,0.0,0.0]
[1778135703818,77.24,81270.44,0.0,1.0,0.0,0.0]
[1778135704825,77.24,81266.23,0.0,1.0,0.0,0.0]
[1778135708853,77.24,81275.86,0.0,1.0,0.0,0.0]
[1778135713888,77.24,81275.04,0.0,1.0,0.0,0.0]
[1778135718923,77.24,81266.34,0.0,1.0,0.0,0.0]
[1778135723958,77.24,81258.75,0.0,1.0,0.0,0.0]
[1778135725972,77.24,81276.88,0.0,1.0,0.0,0.0]
[1778135726979,77.24,81278.18,0.0,1.0,0.0,0.0]
[1778135728993,77.24,81295.7,0.0,1.0,0.0,0.0]
[1778135730000,77.24,81296.84,0.0,1.0,0.0,0.0]
[1778135732014,77.24,81309.99,0.0,1.0,0.0,0.0]
[1778135737049,77.24,81312.79,0.0,1.0,0.0,0.0]
[1778135742084,77.24,81300.29,0.0,1.0,0.0,0.0]
[1778135747119,77.24,81303.27,0.0,1.0,0.0,0.0]
[1778135749133,77.24,81292.99,0.0,1.0,0.0,0.0]
[1778135751147,77.24,81288.88,0.0,1.0,0.0,0.0]
[1778135752587,77.24,81288.88,0.0,1.0,0.0,0.0]
[1778135754540,77.24,81288.84,0.0,1.0,0.0,0.0]
[1778135756182,77.24,81277.05,0.0,1.0,0.0,0.0]
[1778135758196,77.24,81267.02,0.0,1.0,0.0,0.0]
[1778135760210,77.24,81261.72,0.0,1.0,0.0,0.0]
[1778135765246,77.24,81277.21,0.0,1.0,0.0,0.0]
[1778135768267,77.24,81279.16,0.0,1.0,0.0,0.0]
[1778135773303,77.24,81273.94,0.0,1.0,0.0,0.0]
[1778135778338,77.24,81270.87,0.0,1.0,0.0,0.0]
[1778135783373,77.24,81270.63,0.0,1.0,0.0,0.0]
[1778135786394,77.24,81281.15,0.0,1.0,0.0,0.0]
[1778135791429,77.24,81275.49,0.0,1.0,0.0,0.0]
[1778135795457,77.24,81293.81,0.0,1.0,0.0,0.0]
[1778135796464,77.24,81300.63,0.0,1.0,0.0,0.0]
[1778135800492,77.24,81306.93,0.0,1.0,0.0,0.0]
[1778135805527,77.24,81310.19,0.0,1.0,0.0,0.0]
[1778135806544,77.24,81320.35,0.0,1.0,0.0,0.0]
[1778135807542,77.24,81335.85,0.0,1.0,0.0,0.0]
[1778135808823,77.24,81342.41,0.0,1.0,0.0,0.0]
[1778135814601,77.24,81337.01,0.0,1.0,0.0,0.0]
[1778135819635,77.24,81343.44,0.0,1.0,0.0,0.0]
[1778135824670,77.24,81337.57,0.0,1.0,0.0,0.0]
[1778135826913,77.24,81339.41,0.0,1.0,0.0,0.0]
[1778135828698,77.24,81323.85,0.0,1.0,0.0,0.0]
[1778135829705,77.24,81319.97,0.0,1.0,0.0,0.0]
[1778135831719,77.24,81313.51,0.0,1.0,0.0,0.0]
[1778135834740,77.24,81299.63,0.0,1.0,0.0,0.0]
[1778135835747,77.24,81288.79,0.0,1.0,0.0,0.0]
[1778135836754,77.24,81287.7,0.0,1.0,0.0,0.0]
[1778135841789,77.24,81289.78,0.0,1.0,0.0,0.0]
[1778135843951,77.24,81290.37,0.0,1.0,0.0,0.0]
[1778135849845,77.24,81282.16,0.0,1.0,0.0,0.0]
[1778135854880,77.24,81283.8,0.0,1.0,0.0,0.0]
[1778135859915,77.24,81287.29,0.0,1.0,0.0,0.0]
[1778135864950,77.24,81283.86,0.0,1.0,0.0,0.0]
[1778135867971,77.24,81272.52,0.0,1.0,0.0,0.0]
[1778135874013,77.24,81267.89,0.0,1.0,0.0,0.0]
[1778135880056,77.24,81267.59,0.0,1.0,0.0,0.0]
[1778135884084,77.24,81280.7,0.0,1.0,0.0,0.0]
[1778135886098,77.24,81297.64,0.0,1.0,0.0,0.0]
[1778135887105,77.24,81297.9,0.0,1.0,0.0,0.0]
[1778135892140,77.24,81296.25,0.0,1.0,0.0,0.0]
[1778135897175,77.24,81292.93,0.0,1.0,0.0,0.0]
[1778135902211,77.24,81295.87,0.0,1.0,0.0,0.0]
[1778135907246,77.24,81296.58,0.0,1.0,0.0,0.0]
[1778135914295,77.24,81296.33,0.0,1.0,0.0,0.0]
[1778135919330,77.24,81296.59,0.0,1.0,0.0,0.0]
[1778135924365,77.24,81292.36,0.0,1.0,0.0,0.0]
[1778135929400,77.24,81292.99,0.0,1.0,0.0,0.0]
[1778135934435,77.24,81292.42,0.0,1.0,0.0,0.0]
[1778135939470,77.24,81292.36,0.0,1.0,0.0,0.0]
[1778135944505,77.24,81291.87,0.0,1.0,0.0,0.0]
[1778135949540,77.24,81293.26,0.0,1.0,0.0,0.0]
[1778135954575,77.24,81293.2,0.0,1.0,0.0,0.0]
[1778135960617,77.24,81292.97,0.0,1.0,0.0,0.0]
[1778135962631,77.24,81282.69,0.0,1.0,0.0,0.0]
[1778135967666,77.24,81286.89,0.0,1.0,0.0,0.0]
[1778135970687,77.24,81300.34,0.0,1.0,0.0,0.0]
[1778135971694,77.24,81300.44,0.0,1.0,0.0,0.0]
[1778135976729,77.24,81298.2,0.0,1.0,0.0,0.0]
[1778135982771,77.24,81298.91,0.0,1.0,0.0,0.0]
[1778135987806,77.24,81292.79,0.0,1.0,0.0,0.0]
[1778135992841,77.24,81273.97,0.0,1.0,0.0,0.0]
[1778135993848,77.24,81272.72,0.0,1.0,0.0,0.0]
[1778135998883,77.24,81273.73,0.0,1.0,0.0,0.0]
[1778136001905,77.24,81283.16,0.0,1.0,0.0,0.0]
[1778136006940,77.24,81295.19,0.0,1.0,0.0,0.0]
[1778136009964,77.24,81296.99,0.0,1.0,0.0,0.0]
[1778136014999,77.24,81295.59,0.0,1.0,0.0,0.0]
[1778136020035,77.24,81295.55,0.0,1.0,0.0,0.0]
[1778136022048,77.24,81308.23,0.0,1.0,0.0,0.0]
[1778136023055,77.24,81310.94,0.0,1.0,0.0,0.0]
[1778136028090,77.24,81314.24,0.0,1.0,0.0,0.0]
[1778136033125,77.24,81321.68,0.0,1.0,0.0,0.0]
[1778136038160,77.24,81332.46,0.0,1.0,0.0,0.0]
[1778136038456,77.24,81332.46,0.0,1.0,0.0,0.0]
[1778136040455,77.24,81335.21,0.0,1.0,0.0,0.0]
[1778136046216,77.24,81332.61,0.0,1.0,0.0,0.0]
[1778136048692,77.24,81332.14,0.0,1.0,0.0,0.0]
[1778136048703,77.24,81332.14,0.0,1.0,0.0,0.0]
[1778136049615,77.24,81332.14,0.0,1.0,0.0,0.0]
[1778136049703,77.24,81332.14,0.0,1.0,0.0,0.0]
[1778136056286,77.24,81332.57,0.0,1.0,0.0,0.0]
[1778136061321,77.24,81332.04,0.0,1.0,0.0,0.0]
[1778136066254,77.24,81330.24,0.0,1.0,0.0,0.0]
[1778136066451,77.24,81330.46,0.0,1.0,0.0,0.0]
[1778136066672,77.24,81330.46,0.0,1.0,0.0,0.0]
[1778136066701,77.24,81330.46,0.0,1.0,0.0,0.0]
[1778136071656,77.24,81322.8,0.0,1.0,0.0,0.0]
[1778136071705,77.24,81322.8,0.0,1.0,0.0,0.0]
[1778136071872,77.24,81322.8,0.0,1.0,0.0,0.0]
[1778136071951,77.24,81322.8,0.0,1.0,0.0,0.0]
[1778136077437,77.24,81325.28,0.0,1.0,0.0,0.0]
[1778136081556,77.24,81325.23,0.0,1.0,0.0,0.0]
[1778136081702,77.24,81325.23,0.0,1.0,0.0,0.0]
[1778136081871,77.24,81325.23,0.0,1.0,0.0,0.0]
[1778136081952,77.24,81325.23,0.0,1.0,0.0,0.0]
[1778136088514,77.24,81324.69,0.0,1.0,0.0,0.0]
[1778136089762,77.24,81324.69,0.0,1.0,0.0,0.0]
[1778136089951,77.24,81324.69,0.0,1.0,0.0,0.0]
[1778136089987,77.24,81324.69,0.0,1.0,0.0,0.0]
[1778136090205,77.24,81324.69,0.0,1.0,0.0,0.0]
[1778136095563,77.24,81325.16,0.0,1.0,0.0,0.0]
[1778136100839,77.24,81326.88,0.0,1.0,0.0,0.0]
[1778136100956,77.24,81326.88,0.0,1.0,0.0,0.0]
[1778136101634,77.24,81326.84,0.0,1.0,0.0,0.0]
[1778136101699,77.24,81326.84,0.0,1.0,0.0,0.0]
[1778136106428,77.24,81328.72,0.0,1.0,0.0,0.0]
[1778136106453,77.24,81328.94,0.0,1.0,0.0,0.0]
[1778136111585,77.24,81328.82,0.0,1.0,0.0,0.0]
[1778136111701,77.24,81328.82,0.0,1.0,0.0,0.0]
[1778136118724,77.24,81328.65,0.0,1.0,0.0,0.0]
[1778136123765,77.24,81325.07,0.0,1.0,0.0,0.0]
[1778136124717,77.24,81325.07,0.0,1.0,0.0,0.0]
[1778136124953,77.24,81325.07,0.0,1.0,0.0,0.0]
[1778136130815,77.24,81317.87,0.0,1.0,0.0,0.0]
[1778136132588,77.24,81317.92,0.0,1.0,0.0,0.0]
[1778136132704,77.24,81317.92,0.0,1.0,0.0,0.0]
[1778136132903,77.24,81317.92,0.0,1.0,0.0,0.0]
[1778136132949,77.24,81317.92,0.0,1.0,0.0,0.0]
[1778136139355,77.24,81314.29,0.0,1.0,0.0,0.0]
[1778136139444,77.24,81314.29,0.0,1.0,0.0,0.0]
[1778136139451,77.24,81314.29,0.0,1.0,0.0,0.0]
[1778136139702,77.24,81313.9,0.0,1.0,0.0,0.0]
[1778136141892,77.24,81304.49,0.0,1.0,0.0,0.0]
[1778136144913,77.24,81317.15,0.0,1.0,0.0,0.0]
[1778136145495,77.24,81317.15,0.0,1.0,0.0,0.0]
[1778136145643,77.24,81317.15,0.0,1.0,0.0,0.0]
[1778136145700,77.24,81317.15,0.0,1.0,0.0,0.0]
[1778136150955,77.24,81328.45,0.0,1.0,0.0,0.0]
[1778136152041,77.24,81328.45,0.0,1.0,0.0,0.0]
[1778136152205,77.24,81328.45,0.0,1.0,0.0,0.0]
[1778136153464,77.24,81328.99,0.0,1.0,0.0,0.0]
[1778136153702,77.24,81331.16,0.0,1.0,0.0,0.0]
[1778136159108,77.24,81331.98,0.0,1.0,0.0,0.0]
[1778136159186,77.24,81331.98,0.0,1.0,0.0,0.0]
[1778136159203,77.24,81331.98,0.0,1.0,0.0,0.0]
[1778136165053,77.24,81331.62,0.0,1.0,0.0,0.0]
[1778136166895,77.24,81331.14,0.0,1.0,0.0,0.0]
[1778136166953,77.24,81331.14,0.0,1.0,0.0,0.0]
[1778136167167,77.24,81331.14,0.0,1.0,0.0,0.0]
[1778136167199,77.24,81331.14,0.0,1.0,0.0,0.0]
[1778136171948,77.24,81329.0,0.0,1.0,0.0,0.0]
[1778136172145,77.24,81329.0,0.0,1.0,0.0,0.0]
[1778136172199,77.24,81329.0,0.0,1.0,0.0,0.0]
[1778136177607,77.24,81323.07,0.0,1.0,0.0,0.0]
[1778136177700,77.24,81323.07,0.0,1.0,0.0,0.0]
[1778136177895,77.24,81323.07,0.0,1.0,0.0,0.0]
[1778136177951,77.24,81323.07,0.0,1.0,0.0,0.0]
[1778136182910,77.24,81326.68,0.0,1.0,0.0,0.0]
[1778136182952,77.24,81326.68,0.0,1.0,0.0,0.0]
[1778136183304,77.24,81326.68,0.0,1.0,0.0,0.0]
[1778136183451,77.24,81326.68,0.0,1.0,0.0,0.0]
[1778136185193,77.24,81313.48,0.0,1.0,0.0,0.0]
[1778136189970,77.24,81311.09,0.0,1.0,0.0,0.0]
[1778136190134,77.24,81311.09,0.0,1.0,0.0,0.0]
[1778136190204,77.24,81311.09,0.0,1.0,0.0,0.0]
[1778136194937,77.24,81312.3,0.0,1.0,0.0,0.0]
[1778136194954,77.24,81312.3,0.0,1.0,0.0,0.0]
[1778136195394,77.24,81312.3,0.0,1.0,0.0,0.0]
[1778136195451,77.24,81312.3,0.0,1.0,0.0,0.0]
[1778136201036,77.24,81315.85,0.0,1.0,0.0,0.0]
[1778136201204,77.24,81315.85,0.0,1.0,0.0,0.0]
[1778136201569,77.24,81315.85,0.0,1.0,0.0,0.0]
[1778136201701,77.24,81320.41,0.0,1.0,0.0,0.0]
[1778136205338,77.24,81333.65,0.0,1.0,0.0,0.0]
[1778136206192,77.24,81333.65,0.0,1.0,0.0,0.0]
[1778136206203,77.24,81333.65,0.0,1.0,0.0,0.0]
[1778136206526,77.24,81333.65,0.0,1.0,0.0,0.0]
[1778136206705,77.24,81333.53,0.0,1.0,0.0,0.0]
[1778136211898,77.24,81328.89,0.0,1.0,0.0,0.0]
[1778136211954,77.24,81328.89,0.0,1.0,0.0,0.0]
[1778136212153,77.24,81328.89,0.0,1.0,0.0,0.0]
[1778136212203,77.24,81328.89,0.0,1.0,0.0,0.0]
[1778136216415,77.24,81344.28,0.0,1.0,0.0,0.0]
[1778136217422,77.24,81350.91,0.0,1.0,0.0,0.0]
[1778136220918,77.24,81351.56,0.0,1.0,0.0,0.0]
[1778136220952,77.24,81351.56,0.0,1.0,0.0,0.0]
[1778136221249,77.24,81351.56,0.0,1.0,0.0,0.0]
[1778136221455,77.24,81351.56,0.0,1.0,0.0,0.0]
[1778136227492,77.24,81352.08,0.0,1.0,0.0,0.0]
[1778136231835,77.24,81348.51,0.0,1.0,0.0,0.0]
[1778136231953,77.24,81348.51,0.0,1.0,0.0,0.0]
[1778136232193,77.24,81348.51,0.0,1.0,0.0,0.0]
[1778136232204,77.24,81348.51,0.0,1.0,0.0,0.0]
[1778136237562,77.24,81369.57,0.0,1.0,0.0,0.0]
[1778136238570,77.24,81372.13,0.0,1.0,0.0,0.0]
[1778136242844,77.24,81370.36,0.0,1.0,0.0,0.0]
[1778136242952,77.24,81370.36,0.0,1.0,0.0,0.0]
[1778136243282,77.24,81370.36,0.0,1.0,0.0,0.0]
[1778136243450,77.24,81370.36,0.0,1.0,0.0,0.0]
[1778136248639,77.24,81374.51,0.0,1.0,0.0,0.0]
[1778136251592,77.24,81372.34,0.0,1.0,0.0,0.0]
[1778136251700,77.24,81372.05,0.0,1.0,0.0,0.0]
[1778136252614,77.24,81372.05,0.0,1.0,0.0,0.0]
[1778136252699,77.24,81370.18,0.0,1.0,0.0,0.0]
[1778136258616,77.24,81365.45,0.0,1.0,0.0,0.0]
[1778136258701,77.24,81365.49,0.0,1.0,0.0,0.0]
[1778136258999,77.24,81365.49,0.0,1.0,0.0,0.0]
[1778136259202,77.24,81365.49,0.0,1.0,0.0,0.0]
[1778136264752,77.24,81360.82,0.0,1.0,0.0,0.0]
[1778136269047,77.24,81363.43,0.0,1.0,0.0,0.0]
[1778136269204,77.24,81363.43,0.0,1.0,0.0,0.0]
[1778136269875,77.24,81364.84,0.0,1.0,0.0,0.0]
[1778136269953,77.24,81364.84,0.0,1.0,0.0,0.0]
[1778136274546,77.24,81363.89,0.0,1.0,0.0,0.0]
[1778136274700,77.24,81363.25,0.0,1.0,0.0,0.0]
[1778136274951,77.24,81363.25,0.0,1.0,0.0,0.0]
[1778136275201,77.24,81363.25,0.0,1.0,0.0,0.0]
[1778136281871,77.24,81360.79,0.0,1.0,0.0,0.0]
[1778136283041,77.24,81360.79,0.0,1.0,0.0,0.0]
[1778136283201,77.24,81360.79,0.0,1.0,0.0,0.0]
[1778136283536,77.24,81360.79,0.0,1.0,0.0,0.0]
[1778136283707,77.24,81361.3,0.0,1.0,0.0,0.0]
[1778136290323,77.24,81360.19,0.0,1.0,0.0,0.0]
[1778136290449,77.24,81360.19,0.0,1.0,0.0,0.0]
[1778136290966,77.24,81359.86,0.0,1.0,0.0,0.0]
[1778136291204,77.24,81359.86,0.0,1.0,0.0,0.0]
[1778136296104,77.24,81355.08,0.0,1.0,0.0,0.0]
[1778136296209,77.24,81355.08,0.0,1.0,0.0,0.0]
[1778136296762,77.24,81363.28,0.0,1.0,0.0,0.0]
[1778136296951,77.24,81363.28,0.0,1.0,0.0,0.0]
[1778136301989,77.24,81369.08,0.0,1.0,0.0,0.0]
[1778136302200,77.24,81369.08,0.0,1.0,0.0,0.0]
[1778136302710,77.24,81372.75,0.0,1.0,0.0,0.0]
[1778136302957,77.24,81372.75,0.0,1.0,0.0,0.0]
[1778136308484,77.24,81374.72,0.0,1.0,0.0,0.0]
[1778136308700,77.24,81374.72,0.0,1.0,0.0,0.0]
[1778136309299,77.24,81377.91,0.0,1.0,0.0,0.0]
[1778136309455,77.24,81377.91,0.0,1.0,0.0,0.0]
[1778136313367,77.24,81375.87,0.0,1.0,0.0,0.0]
[1778136313451,77.24,81375.87,0.0,1.0,0.0,0.0]
[1778136314376,77.24,81374.12,0.0,1.0,0.0,0.0]
[1778136314448,77.24,81374.12,0.0,1.0,0.0,0.0]
[1778136320138,77.24,81374.5,0.0,1.0,0.0,0.0]
[1778136320720,77.24,81374.5,0.0,1.0,0.0,0.0]
[1778136320953,77.24,81374.5,0.0,1.0,0.0,0.0]
[1778136321185,77.24,81374.5,0.0,1.0,0.0,0.0]
[1778136321200,77.24,81374.5,0.0,1.0,0.0,0.0]
[1778136321229,77.24,81375.54,0.0,1.0,0.0,0.0]
[1778136323162,77.24,81374.58,0.0,1.0,0.0,0.0]
[1778136324169,77.24,81374.28,0.0,1.0,0.0,0.0]
[1778136325176,77.24,81373.95,0.0,1.0,0.0,0.0]
[1778136327799,77.24,81373.98,0.0,1.0,0.0,0.0]
[1778136327950,77.24,81373.98,0.0,1.0,0.0,0.0]
[1778136328197,77.24,81376.74,0.0,1.0,0.0,0.0]
[1778136328821,77.24,81376.74,0.0,1.0,0.0,0.0]
[1778136328952,77.24,81376.74,0.0,1.0,0.0,0.0]
[1778136329204,77.24,81377.72,0.0,1.0,0.0,0.0]
[1778136330211,77.24,81377.46,0.0,1.0,0.0,0.0]
[1778136331218,77.24,81377.42,0.0,1.0,0.0,0.0]
[1778136333232,77.24,81378.25,0.0,1.0,0.0,0.0]
[1778136334239,77.24,81377.74,0.0,1.0,0.0,0.0]
[1778136337391,77.24,81377.63,0.0,1.0,0.0,0.0]
[1778136337452,77.24,81377.63,0.0,1.0,0.0,0.0]
[1778136337505,77.24,81377.3,0.0,1.0,0.0,0.0]
[1778136338418,77.24,81377.3,0.0,1.0,0.0,0.0]
[1778136338451,77.24,81377.3,0.0,1.0,0.0,0.0]
[1778136338517,77.24,81376.14,0.0,1.0,0.0,0.0]
[1778136339274,77.24,81374.7,0.0,1.0,0.0,0.0]
[1778136340282,77.24,81374.42,0.0,1.0,0.0,0.0]
[1778136343684,77.24,81374.39,0.0,1.0,0.0,0.0]
[1778136343698,77.24,81374.39,0.0,1.0,0.0,0.0]
[1778136343720,77.24,81374.17,0.0,1.0,0.0,0.0]
[1778136344588,77.24,81374.17,0.0,1.0,0.0,0.0]
[1778136344700,77.24,81374.17,0.0,1.0,0.0,0.0]
[1778136344625,77.24,81370.45,0.0,1.0,0.0,0.0]
[1778136345318,77.24,81369.15,0.0,1.0,0.0,0.0]
[1778136346326,77.24,81367.25,0.0,1.0,0.0,0.0]
[1778136346766,77.24,81367.25,0.0,1.0,0.0,0.0]
[1778136347332,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778136347832,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778136347951,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778136348339,77.24,81355.96,0.0,1.0,0.0,0.0]
[1778136349347,77.24,81355.32,0.0,1.0,0.0,0.0]
[1778136350353,77.24,81354.43,0.0,1.0,0.0,0.0]
[1778136351360,77.24,81353.66,0.0,1.0,0.0,0.0]
[1778136353114,77.24,81353.8,0.0,1.0,0.0,0.0]
[1778136353202,77.24,81353.8,0.0,1.0,0.0,0.0]
[1778136353374,77.24,81353.53,0.0,1.0,0.0,0.0]
[1778136354381,77.24,81350.86,0.0,1.0,0.0,0.0]
[1778136355388,77.24,81340.85,0.0,1.0,0.0,0.0]
[1778136356395,77.24,81334.77,0.0,1.0,0.0,0.0]
[1778136357402,77.24,81334.45,0.0,1.0,0.0,0.0]
[1778136358409,77.24,81333.68,0.0,1.0,0.0,0.0]
[1778136359416,77.24,81337.38,0.0,1.0,0.0,0.0]
[1778136360108,77.24,81337.38,0.0,1.0,0.0,0.0]
[1778136360199,77.24,81337.38,0.0,1.0,0.0,0.0]
[1778136360423,77.24,81337.78,0.0,1.0,0.0,0.0]
[1778136361430,77.24,81337.44,0.0,1.0,0.0,0.0]
[1778136366465,77.24,81337.49,0.0,1.0,0.0,0.0]
[1778136368479,77.24,81338.04,0.0,1.0,0.0,0.0]
[1778136369486,77.24,81337.54,0.0,1.0,0.0,0.0]
[1778136370146,77.24,81337.54,0.0,1.0,0.0,0.0]
[1778136370202,77.24,81337.54,0.0,1.0,0.0,0.0]
[1778136372507,77.24,81331.23,0.0,1.0,0.0,0.0]
[1778136373514,77.24,81329.02,0.0,1.0,0.0,0.0]
[1778136374546,77.24,81329.02,0.0,1.0,0.0,0.0]
[1778136374593,77.24,81327.53,0.0,1.0,0.0,0.0]
[1778136375737,77.24,81327.53,0.0,1.0,0.0,0.0]
[1778136375988,77.24,81327.34,0.0,1.0,0.0,0.0]
[1778136376535,77.24,81326.49,0.0,1.0,0.0,0.0]
[1778136377542,77.24,81326.85,0.0,1.0,0.0,0.0]
[1778136378549,77.24,81325.61,0.0,1.0,0.0,0.0]
[1778136378792,77.24,81325.61,0.0,1.0,0.0,0.0]
[1778136379094,77.24,81325.61,0.0,1.0,0.0,0.0]
[1778136379201,77.24,81325.61,0.0,1.0,0.0,0.0]
[1778136379556,77.24,81324.17,0.0,1.0,0.0,0.0]
[1778136380563,77.24,81318.81,0.0,1.0,0.0,0.0]
[1778136381570,77.24,81317.94,0.0,1.0,0.0,0.0]
[1778136382577,77.24,81318.3,0.0,1.0,0.0,0.0]
[1778136383876,77.24,81318.23,0.0,1.0,0.0,0.0]
[1778136383951,77.24,81318.23,0.0,1.0,0.0,0.0]
[1778136384591,77.24,81317.26,0.0,1.0,0.0,0.0]
[1778136385598,77.24,81323.26,0.0,1.0,0.0,0.0]
[1778136386605,77.24,81325.75,0.0,1.0,0.0,0.0]
[1778136387612,77.24,81326.38,0.0,1.0,0.0,0.0]
[1778136387830,77.24,81326.38,0.0,1.0,0.0,0.0]
[1778136387948,77.24,81326.38,0.0,1.0,0.0,0.0]
[1778136389626,77.24,81322.86,0.0,1.0,0.0,0.0]
[1778136391640,77.24,81323.37,0.0,1.0,0.0,0.0]
[1778136392647,77.24,81323.16,0.0,1.0,0.0,0.0]
[1778136393698,77.24,81323.16,0.0,1.0,0.0,0.0]
[1778136393799,77.24,81325.06,0.0,1.0,0.0,0.0]
[1778136393951,77.24,81325.06,0.0,1.0,0.0,0.0]
[1778136394661,77.24,81326.02,0.0,1.0,0.0,0.0]
[1778136395668,77.24,81326.26,0.0,1.0,0.0,0.0]
[1778136396675,77.24,81327.15,0.0,1.0,0.0,0.0]
[1778136397682,77.24,81328.36,0.0,1.0,0.0,0.0]
[1778136401710,77.24,81328.06,0.0,1.0,0.0,0.0]
[1778136403724,77.24,81328.64,0.0,1.0,0.0,0.0]
[1778136405085,77.24,81328.57,0.0,1.0,0.0,0.0]
[1778136405200,77.24,81328.57,0.0,1.0,0.0,0.0]
[1778136405738,77.24,81329.18,0.0,1.0,0.0,0.0]
[1778136406745,77.24,81328.98,0.0,1.0,0.0,0.0]
[1778136408759,77.24,81328.67,0.0,1.0,0.0,0.0]
[1778136409766,77.24,81328.42,0.0,1.0,0.0,0.0]
[1778136410773,77.24,81326.1,0.0,1.0,0.0,0.0]
[1778136412103,77.24,81325.94,0.0,1.0,0.0,0.0]
[1778136412199,77.24,81325.94,0.0,1.0,0.0,0.0]
[1778136413794,77.24,81325.62,0.0,1.0,0.0,0.0]
[1778136414801,77.24,81326.0,0.0,1.0,0.0,0.0]
[1778136416815,77.24,81325.59,0.0,1.0,0.0,0.0]
[1778136417725,77.24,81325.59,0.0,1.0,0.0,0.0]
[1778136417822,77.24,81330.7,0.0,1.0,0.0,0.0]
[1778136417952,77.24,81330.7,0.0,1.0,0.0,0.0]
[1778136418829,77.24,81329.67,0.0,1.0,0.0,0.0]
[1778136419836,77.24,81329.29,0.0,1.0,0.0,0.0]
[1778136421850,77.24,81329.5,0.0,1.0,0.0,0.0]
[1778136422857,77.24,81328.99,0.0,1.0,0.0,0.0]
[1778136425878,77.24,81328.69,0.0,1.0,0.0,0.0]
[1778136427388,77.24,81328.69,0.0,1.0,0.0,0.0]
[1778136427450,77.24,81328.69,0.0,1.0,0.0,0.0]
[1778136427489,77.24,81326.72,0.0,1.0,0.0,0.0]
[1778136427892,77.24,81326.0,0.0,1.0,0.0,0.0]
[1778136428899,77.24,81324.74,0.0,1.0,0.0,0.0]
[1778136431920,77.24,81327.65,0.0,1.0,0.0,0.0]
[1778136434573,77.24,81327.62,0.0,1.0,0.0,0.0]
[1778136434702,77.24,81327.62,0.0,1.0,0.0,0.0]
[1778136434803,77.24,81327.21,0.0,1.0,0.0,0.0]
[1778136434941,77.24,81325.21,0.0,1.0,0.0,0.0]
[1778136435948,77.24,81326.35,0.0,1.0,0.0,0.0]
[1778136436955,77.24,81327.36,0.0,1.0,0.0,0.0]
[1778136437962,77.24,81327.56,0.0,1.0,0.0,0.0]
[1778136439578,77.24,81327.56,0.0,1.0,0.0,0.0]
[1778136439703,77.24,81327.56,0.0,1.0,0.0,0.0]
[1778136439801,77.24,81326.12,0.0,1.0,0.0,0.0]
[1778136439976,77.24,81322.4,0.0,1.0,0.0,0.0]
[1778136440983,77.24,81321.25,0.0,1.0,0.0,0.0]
[1778136441990,77.24,81321.03,0.0,1.0,0.0,0.0]
[1778136443413,77.24,81321.03,0.0,1.0,0.0,0.0]
[1778136443449,77.24,81321.03,0.0,1.0,0.0,0.0]
[1778136443550,77.24,81320.23,0.0,1.0,0.0,0.0]
[1778136444006,77.24,81314.23,0.0,1.0,0.0,0.0]
[1778136445012,77.24,81310.13,0.0,1.0,0.0,0.0]
[1778136446019,77.24,81309.3,0.0,1.0,0.0,0.0]
[1778136447970,77.24,81309.36,0.0,1.0,0.0,0.0]
[1778136448199,77.24,81309.36,0.0,1.0,0.0,0.0]
[1778136448200,77.24,81311.3,0.0,1.0,0.0,0.0]
[1778136449042,77.24,81310.63,0.0,1.0,0.0,0.0]
[1778136451056,77.24,81308.23,0.0,1.0,0.0,0.0]
[1778136451969,77.24,81308.23,0.0,1.0,0.0,0.0]
[1778136452151,77.24,81311.71,0.0,1.0,0.0,0.0]
[1778136453070,77.24,81317.14,0.0,1.0,0.0,0.0]
[1778136454077,77.24,81320.27,0.0,1.0,0.0,0.0]
[1778136455085,77.24,81321.08,0.0,1.0,0.0,0.0]
[1778136456091,77.24,81320.63,0.0,1.0,0.0,0.0]
[1778136457098,77.24,81319.97,0.0,1.0,0.0,0.0]
[1778136459112,77.24,81320.48,0.0,1.0,0.0,0.0]
[1778136460119,77.24,81319.95,0.0,1.0,0.0,0.0]
[1778136466161,77.24,81318.91,0.0,1.0,0.0,0.0]
[1778136467168,77.24,81317.41,0.0,1.0,0.0,0.0]
[1778136468175,77.24,81315.2,0.0,1.0,0.0,0.0]
[1778136469182,77.24,81314.32,0.0,1.0,0.0,0.0]
[1778136470189,77.24,81315.32,0.0,1.0,0.0,0.0]
[1778136471196,77.24,81315.65,0.0,1.0,0.0,0.0]
[1778136476231,77.24,81315.85,0.0,1.0,0.0,0.0]
[1778136480259,77.24,81316.21,0.0,1.0,0.0,0.0]
[1778136481266,77.24,81316.92,0.0,1.0,0.0,0.0]
[1778136482273,77.24,81316.39,0.0,1.0,0.0,0.0]
[1778136483280,77.24,81316.65,0.0,1.0,0.0,0.0]
[1778136486301,77.24,81318.32,0.0,1.0,0.0,0.0]
[1778136487308,77.24,81318.58,0.0,1.0,0.0,0.0]
[1778136492343,77.24,81318.48,0.0,1.0,0.0,0.0]
[1778136493350,77.24,81318.28,0.0,1.0,0.0,0.0]
[1778136494357,77.24,81317.94,0.0,1.0,0.0,0.0]
[1778136495364,77.24,81318.13,0.0,1.0,0.0,0.0]
[1778136497378,77.24,81318.91,0.0,1.0,0.0,0.0]
[1778136498385,77.24,81319.28,0.0,1.0,0.0,0.0]
[1778136502413,77.24,81319.58,0.0,1.0,0.0,0.0]
[1778136504431,77.24,81319.38,0.0,1.0,0.0,0.0]
[1778136509462,77.24,81319.37,0.0,1.0,0.0,0.0]
[1778136510469,77.24,81313.91,0.0,1.0,0.0,0.0]
[1778136511476,77.24,81309.63,0.0,1.0,0.0,0.0]
[1778136512483,77.24,81308.26,0.0,1.0,0.0,0.0]
[1778136513490,77.24,81308.74,0.0,1.0,0.0,0.0]
[1778136514497,77.24,81307.92,0.0,1.0,0.0,0.0]
[1778136515504,77.24,81308.31,0.0,1.0,0.0,0.0]
[1778136519532,77.24,81306.1,0.0,1.0,0.0,0.0]
[1778136520542,77.24,81300.02,0.0,1.0,0.0,0.0]
[1778136521549,77.24,81297.71,0.0,1.0,0.0,0.0]
[1778136522556,77.24,81301.62,0.0,1.0,0.0,0.0]
[1778136523563,77.24,81305.52,0.0,1.0,0.0,0.0]
[1778136524570,77.24,81304.77,0.0,1.0,0.0,0.0]
[1778136525577,77.24,81303.37,0.0,1.0,0.0,0.0]
[1778136526584,77.24,81302.71,0.0,1.0,0.0,0.0]
[1778136530613,77.24,81303.01,0.0,1.0,0.0,0.0]
[1778136534641,77.24,81302.3,0.0,1.0,0.0,0.0]
[1778136535648,77.24,81303.02,0.0,1.0,0.0,0.0]
[1778136536655,77.24,81305.78,0.0,1.0,0.0,0.0]
[1778136537662,77.24,81306.16,0.0,1.0,0.0,0.0]
[1778136538669,77.24,81305.89,0.0,1.0,0.0,0.0]
[1778136539676,77.24,81305.02,0.0,1.0,0.0,0.0]
[1778136541690,77.24,81305.77,0.0,1.0,0.0,0.0]
[1778136544711,77.24,81305.3,0.0,1.0,0.0,0.0]
[1778136545718,77.24,81305.86,0.0,1.0,0.0,0.0]
[1778136548740,77.24,81308.08,0.0,1.0,0.0,0.0]
[1778136549747,77.24,81308.8,0.0,1.0,0.0,0.0]
[1778136550754,77.24,81309.81,0.0,1.0,0.0,0.0]
[1778136551761,77.24,81312.2,0.0,1.0,0.0,0.0]
[1778136552768,77.24,81315.24,0.0,1.0,0.0,0.0]
[1778136554782,77.24,81315.78,0.0,1.0,0.0,0.0]
[1778136557803,77.24,81317.46,0.0,1.0,0.0,0.0]
[1778136558810,77.24,81319.42,0.0,1.0,0.0,0.0]
[1778136561831,77.24,81318.54,0.0,1.0,0.0,0.0]
[1778136562838,77.24,81316.49,0.0,1.0,0.0,0.0]
[1778136563845,77.24,81315.86,0.0,1.0,0.0,0.0]
[1778136564852,77.24,81312.89,0.0,1.0,0.0,0.0]
[1778136565859,77.24,81310.43,0.0,1.0,0.0,0.0]
[1778136566866,77.24,81310.08,0.0,1.0,0.0,0.0]
[1778136568880,77.24,81310.54,0.0,1.0,0.0,0.0]
[1778136569887,77.24,81310.99,0.0,1.0,0.0,0.0]
[1778136570894,77.24,81311.26,0.0,1.0,0.0,0.0]
[1778136573915,77.24,81311.28,0.0,1.0,0.0,0.0]
[1778136574922,77.24,81311.67,0.0,1.0,0.0,0.0]
[1778136578950,77.24,81312.2,0.0,1.0,0.0,0.0]
[1778136582978,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778136583985,77.24,81309.62,0.0,1.0,0.0,0.0]
[1778136585999,77.24,81310.45,0.0,1.0,0.0,0.0]
[1778136588014,77.24,81309.76,0.0,1.0,0.0,0.0]
[1778136589021,77.24,81309.53,0.0,1.0,0.0,0.0]
[1778136590028,77.24,81306.06,0.0,1.0,0.0,0.0]
[1778136591035,77.24,81301.96,0.0,1.0,0.0,0.0]
[1778136592042,77.24,81300.57,0.0,1.0,0.0,0.0]
[1778136593049,77.24,81300.37,0.0,1.0,0.0,0.0]
[1778136594056,77.24,81300.65,0.0,1.0,0.0,0.0]
[1778136599091,77.24,81300.6,0.0,1.0,0.0,0.0]
[1778136600098,77.24,81300.89,0.0,1.0,0.0,0.0]
[1778136601105,77.24,81302.56,0.0,1.0,0.0,0.0]
[1778136602113,77.24,81303.78,0.0,1.0,0.0,0.0]
[1778136604126,77.24,81303.99,0.0,1.0,0.0,0.0]
[1778136609161,77.24,81303.39,0.0,1.0,0.0,0.0]
[1778136615203,77.24,81303.4,0.0,1.0,0.0,0.0]
[1778136616210,77.24,81308.05,0.0,1.0,0.0,0.0]
[1778136617217,77.24,81309.0,0.0,1.0,0.0,0.0]
[1778136618224,77.24,81308.69,0.0,1.0,0.0,0.0]
[1778136621245,77.24,81310.96,0.0,1.0,0.0,0.0]
[1778136622252,77.24,81311.37,0.0,1.0,0.0,0.0]
[1778136623259,77.24,81314.86,0.0,1.0,0.0,0.0]
[1778136624266,77.24,81316.58,0.0,1.0,0.0,0.0]
[1778136625273,77.24,81320.02,0.0,1.0,0.0,0.0]
[1778136626280,77.24,81323.06,0.0,1.0,0.0,0.0]
[1778136627287,77.24,81326.79,0.0,1.0,0.0,0.0]
[1778136628294,77.24,81325.97,0.0,1.0,0.0,0.0]
[1778136629301,77.24,81326.37,0.0,1.0,0.0,0.0]
[1778136630308,77.24,81326.8,0.0,1.0,0.0,0.0]
[1778136634336,77.24,81326.79,0.0,1.0,0.0,0.0]
[1778136635343,77.24,81329.02,0.0,1.0,0.0,0.0]
[1778136636350,77.24,81332.72,0.0,1.0,0.0,0.0]
[1778136637939,77.24,81332.72,0.0,1.0,0.0,0.0]
[1778136637949,77.24,81332.72,0.0,1.0,0.0,0.0]
[1778136637977,77.24,81332.44,0.0,1.0,0.0,0.0]
[1778136638364,77.24,81331.69,0.0,1.0,0.0,0.0]
[1778136639371,77.24,81327.29,0.0,1.0,0.0,0.0]
[1778136640378,77.24,81326.44,0.0,1.0,0.0,0.0]
[1778136641385,77.24,81327.91,0.0,1.0,0.0,0.0]
[1778136642392,77.24,81328.54,0.0,1.0,0.0,0.0]
[1778136643399,77.24,81328.35,0.0,1.0,0.0,0.0]
[1778136644406,77.24,81328.15,0.0,1.0,0.0,0.0]
[1778136646420,77.24,81327.63,0.0,1.0,0.0,0.0]
[1778136647427,77.24,81326.17,0.0,1.0,0.0,0.0]
[1778136648434,77.24,81326.49,0.0,1.0,0.0,0.0]
[1778136650448,77.24,81325.91,0.0,1.0,0.0,0.0]
[1778136651770,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778136652462,77.24,81327.01,0.0,1.0,0.0,0.0]
[1778136653699,77.24,81327.01,0.0,1.0,0.0,0.0]
[1778136655483,77.24,81327.38,0.0,1.0,0.0,0.0]
[1778136657497,77.24,81328.06,0.0,1.0,0.0,0.0]
[1778136658504,77.24,81329.24,0.0,1.0,0.0,0.0]
[1778136660602,77.24,81329.25,0.0,1.0,0.0,0.0]
[1778136660702,77.24,81329.25,0.0,1.0,0.0,0.0]
[1778136660800,77.24,81327.18,0.0,1.0,0.0,0.0]
[1778136661525,77.24,81326.96,0.0,1.0,0.0,0.0]
[1778136662532,77.24,81327.36,0.0,1.0,0.0,0.0]
[1778136664546,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778136666417,77.24,81326.21,0.0,1.0,0.0,0.0]
[1778136666450,77.24,81326.21,0.0,1.0,0.0,0.0]
[1778136667567,77.24,81325.99,0.0,1.0,0.0,0.0]
[1778136668574,77.24,81326.65,0.0,1.0,0.0,0.0]
[1778136669581,77.24,81325.74,0.0,1.0,0.0,0.0]
[1778136670588,77.24,81326.45,0.0,1.0,0.0,0.0]
[1778136671595,77.24,81326.16,0.0,1.0,0.0,0.0]
[1778136673075,77.24,81326.16,0.0,1.0,0.0,0.0]
[1778136673201,77.24,81326.13,0.0,1.0,0.0,0.0]
[1778136674617,77.24,81324.31,0.0,1.0,0.0,0.0]
[1778136679652,77.24,81324.25,0.0,1.0,0.0,0.0]
[1778136682673,77.24,81324.57,0.0,1.0,0.0,0.0]
[1778136683680,77.24,81324.14,0.0,1.0,0.0,0.0]
[1778136684687,77.24,81326.1,0.0,1.0,0.0,0.0]
[1778136687135,77.24,81326.15,0.0,1.0,0.0,0.0]
[1778136687208,77.24,81326.15,0.0,1.0,0.0,0.0]
[1778136691736,77.24,81327.78,0.0,1.0,0.0,0.0]
[1778136692521,77.24,81327.78,0.0,1.0,0.0,0.0]
[1778136692701,77.24,81327.78,0.0,1.0,0.0,0.0]
[1778136692743,77.24,81327.51,0.0,1.0,0.0,0.0]
[1778136694757,77.24,81327.84,0.0,1.0,0.0,0.0]
[1778136697778,77.24,81327.64,0.0,1.0,0.0,0.0]
[1778136698785,77.24,81324.28,0.0,1.0,0.0,0.0]
[1778136699792,77.24,81318.48,0.0,1.0,0.0,0.0]
[1778136700231,77.24,81318.48,0.0,1.0,0.0,0.0]
[1778136700449,77.24,81318.48,0.0,1.0,0.0,0.0]
[1778136700799,77.24,81318.13,0.0,1.0,0.0,0.0]
[1778136701806,77.24,81313.09,0.0,1.0,0.0,0.0]
[1778136702813,77.24,81309.64,0.0,1.0,0.0,0.0]
[1778136703268,77.24,81309.64,0.0,1.0,0.0,0.0]
[1778136703449,77.24,81309.64,0.0,1.0,0.0,0.0]
[1778136703820,77.24,81309.83,0.0,1.0,0.0,0.0]
[1778136704827,77.24,81310.03,0.0,1.0,0.0,0.0]
[1778136706866,77.24,81310.77,0.0,1.0,0.0,0.0]
[1778136707873,77.24,81311.57,0.0,1.0,0.0,0.0]
[1778136708880,77.24,81312.45,0.0,1.0,0.0,0.0]
[1778136709887,77.24,81312.26,0.0,1.0,0.0,0.0]
[1778136710863,77.24,81312.26,0.0,1.0,0.0,0.0]
[1778136710948,77.24,81312.26,0.0,1.0,0.0,0.0]
[1778136711901,77.24,81316.7,0.0,1.0,0.0,0.0]
[1778136712908,77.24,81322.47,0.0,1.0,0.0,0.0]
[1778136713915,77.24,81325.79,0.0,1.0,0.0,0.0]
[1778136714939,77.24,81325.79,0.0,1.0,0.0,0.0]
[1778136714951,77.24,81325.79,0.0,1.0,0.0,0.0]
[1778136714999,77.24,81326.49,0.0,1.0,0.0,0.0]
[1778136715929,77.24,81326.89,0.0,1.0,0.0,0.0]
[1778136716936,77.24,81327.27,0.0,1.0,0.0,0.0]
[1778136718950,77.24,81328.55,0.0,1.0,0.0,0.0]
[1778136719957,77.24,81329.4,0.0,1.0,0.0,0.0]
[1778136720964,77.24,81330.62,0.0,1.0,0.0,0.0]
[1778136721971,77.24,81334.12,0.0,1.0,0.0,0.0]
[1778136722541,77.24,81334.12,0.0,1.0,0.0,0.0]
[1778136722699,77.24,81334.12,0.0,1.0,0.0,0.0]
[1778136723987,77.24,81334.81,0.0,1.0,0.0,0.0]
[1778136724993,77.24,81335.74,0.0,1.0,0.0,0.0]
[1778136725999,77.24,81336.15,0.0,1.0,0.0,0.0]
[1778136729027,77.24,81345.04,0.0,1.0,0.0,0.0]
[1778136730081,77.24,81345.04,0.0,1.0,0.0,0.0]
[1778136730032,77.24,81349.92,0.0,1.0,0.0,0.0]
[1778136731039,77.24,81347.67,0.0,1.0,0.0,0.0]
[1778136733700,77.24,81347.6,0.0,1.0,0.0,0.0]
[1778136734103,77.24,81347.6,0.0,1.0,0.0,0.0]
[1778136734060,77.24,81347.21,0.0,1.0,0.0,0.0]
[1778136734202,77.24,81347.21,0.0,1.0,0.0,0.0]
[1778136737081,77.24,81360.82,0.0,1.0,0.0,0.0]
[1778136740102,77.24,81366.13,0.0,1.0,0.0,0.0]
[1778136740758,77.24,81366.13,0.0,1.0,0.0,0.0]
[1778136740900,77.24,81366.13,0.0,1.0,0.0,0.0]
[1778136740952,77.24,81366.13,0.0,1.0,0.0,0.0]
[1778136746144,77.24,81366.7,0.0,1.0,0.0,0.0]
[1778136751179,77.24,81369.44,0.0,1.0,0.0,0.0]
[1778136756214,77.24,81367.05,0.0,1.0,0.0,0.0]
[1778136758346,77.24,81367.05,0.0,1.0,0.0,0.0]
[1778136758450,77.24,81367.05,0.0,1.0,0.0,0.0]
[1778136758575,77.24,81367.05,0.0,1.0,0.0,0.0]
[1778136758702,77.24,81367.05,0.0,1.0,0.0,0.0]
[1778136764270,77.24,81367.88,0.0,1.0,0.0,0.0]
[1778136768610,77.24,81366.65,0.0,1.0,0.0,0.0]
[1778136768701,77.24,81366.65,0.0,1.0,0.0,0.0]
[1778136776354,77.24,81365.55,0.0,1.0,0.0,0.0]
[1778136781389,77.24,81366.09,0.0,1.0,0.0,0.0]
[1778136785669,77.24,81369.26,0.0,1.0,0.0,0.0]
[1778136785700,77.24,81369.26,0.0,1.0,0.0,0.0]
[1778136786069,77.24,81369.26,0.0,1.0,0.0,0.0]
[1778136786208,77.24,81369.26,0.0,1.0,0.0,0.0]
[1778136790140,77.24,81367.09,0.0,1.0,0.0,0.0]
[1778136790203,77.24,81367.09,0.0,1.0,0.0,0.0]
[1778136798508,77.24,81366.89,0.0,1.0,0.0,0.0]
[1778136803543,77.24,81366.38,0.0,1.0,0.0,0.0]
[1778136808578,77.24,81365.38,0.0,1.0,0.0,0.0]
[1778136811652,77.24,81363.04,0.0,1.0,0.0,0.0]
[1778136811702,77.24,81363.04,0.0,1.0,0.0,0.0]
[1778136811928,77.24,81363.04,0.0,1.0,0.0,0.0]
[1778136811953,77.24,81363.04,0.0,1.0,0.0,0.0]
[1778136817904,77.24,81363.57,0.0,1.0,0.0,0.0]
[1778136817954,77.24,81363.57,0.0,1.0,0.0,0.0]
[1778136828719,77.24,81365.92,0.0,1.0,0.0,0.0]
[1778136830769,77.24,81365.92,0.0,1.0,0.0,0.0]
[1778136830952,77.24,81365.92,0.0,1.0,0.0,0.0]
[1778136831202,77.24,81365.92,0.0,1.0,0.0,0.0]
[1778136836357,77.24,81369.65,0.0,1.0,0.0,0.0]
[1778136836453,77.24,81369.65,0.0,1.0,0.0,0.0]
[1778136841809,77.24,81370.78,0.0,1.0,0.0,0.0]
[1778136845442,77.24,81370.48,0.0,1.0,0.0,0.0]
[1778136845456,77.24,81370.48,0.0,1.0,0.0,0.0]
[1778136845643,77.24,81370.48,0.0,1.0,0.0,0.0]
[1778136845704,77.24,81370.48,0.0,1.0,0.0,0.0]
[1778136850872,77.24,81371.34,0.0,1.0,0.0,0.0]
[1778136857921,77.24,81373.4,0.0,1.0,0.0,0.0]
[1778136860104,77.24,81370.73,0.0,1.0,0.0,0.0]
[1778136860201,77.24,81370.73,0.0,1.0,0.0,0.0]
[1778136865977,77.24,81369.42,0.0,1.0,0.0,0.0]
[1778136866688,77.24,81369.42,0.0,1.0,0.0,0.0]
[1778136866702,77.24,81369.42,0.0,1.0,0.0,0.0]
[1778136866886,77.24,81369.42,0.0,1.0,0.0,0.0]
[1778136866951,77.24,81369.42,0.0,1.0,0.0,0.0]
[1778136874033,77.24,81370.96,0.0,1.0,0.0,0.0]
[1778136875831,77.24,81372.2,0.0,1.0,0.0,0.0]
[1778136875951,77.24,81372.2,0.0,1.0,0.0,0.0]
[1778136881082,77.24,81370.77,0.0,1.0,0.0,0.0]
[1778136881861,77.24,81370.77,0.0,1.0,0.0,0.0]
[1778136881953,77.24,81370.77,0.0,1.0,0.0,0.0]
[1778136882065,77.24,81370.77,0.0,1.0,0.0,0.0]
[1778136882204,77.24,81370.77,0.0,1.0,0.0,0.0]
[1778136887123,77.24,81369.9,0.0,1.0,0.0,0.0]
[1778136887205,77.24,81369.9,0.0,1.0,0.0,0.0]
[1778136892363,77.24,81378.11,0.0,1.0,0.0,0.0]
[1778136892452,77.24,81378.11,0.0,1.0,0.0,0.0]
[1778136892568,77.24,81378.11,0.0,1.0,0.0,0.0]
[1778136892701,77.24,81378.11,0.0,1.0,0.0,0.0]
[1778136897114,77.24,81382.41,0.0,1.0,0.0,0.0]
[1778136897243,77.24,81382.41,0.0,1.0,0.0,0.0]
[1778136902230,77.24,81395.83,0.0,1.0,0.0,0.0]
[1778136906399,77.24,81400.95,0.0,1.0,0.0,0.0]
[1778136906453,77.24,81400.95,0.0,1.0,0.0,0.0]
[1778136906709,77.24,81400.95,0.0,1.0,0.0,0.0]
[1778136906952,77.24,81400.95,0.0,1.0,0.0,0.0]
[1778136912300,77.24,81403.63,0.0,1.0,0.0,0.0]
[1778136917335,77.24,81408.76,0.0,1.0,0.0,0.0]
[1778136921611,77.24,81411.29,0.0,1.0,0.0,0.0]
[1778136921704,77.24,81411.29,0.0,1.0,0.0,0.0]
[1778136928260,77.24,81406.42,0.0,1.0,0.0,0.0]
[1778136928460,77.24,81400.83,0.0,1.0,0.0,0.0]
[1778136928573,77.24,81400.83,0.0,1.0,0.0,0.0]
[1778136928705,77.24,81400.83,0.0,1.0,0.0,0.0]
[1778136932811,77.24,81396.61,0.0,1.0,0.0,0.0]
[1778136932951,77.24,81396.61,0.0,1.0,0.0,0.0]
[1778136938482,77.24,81394.3,0.0,1.0,0.0,0.0]
[1778136943842,77.24,81394.12,0.0,1.0,0.0,0.0]
[1778136943953,77.24,81394.12,0.0,1.0,0.0,0.0]
[1778136944249,77.24,81394.12,0.0,1.0,0.0,0.0]
[1778136944455,77.24,81390.32,0.0,1.0,0.0,0.0]
[1778136950566,77.24,81388.46,0.0,1.0,0.0,0.0]
[1778136955260,77.24,81388.69,0.0,1.0,0.0,0.0]
[1778136955451,77.24,81388.33,0.0,1.0,0.0,0.0]
[1778136958622,77.24,81399.63,0.0,1.0,0.0,0.0]
[1778136959629,77.24,81410.12,0.0,1.0,0.0,0.0]
[1778136960563,77.24,81410.12,0.0,1.0,0.0,0.0]
[1778136960702,77.24,81410.12,0.0,1.0,0.0,0.0]
[1778136961297,77.24,81410.12,0.0,1.0,0.0,0.0]
[1778136961300,77.24,81408.1,0.0,1.0,0.0,0.0]
[1778136961451,77.24,81408.1,0.0,1.0,0.0,0.0]
[1778136966678,77.24,81407.6,0.0,1.0,0.0,0.0]
[1778136971858,77.24,81410.03,0.0,1.0,0.0,0.0]
[1778136971952,77.24,81410.03,0.0,1.0,0.0,0.0]
[1778136977756,77.24,81413.75,0.0,1.0,0.0,0.0]
[1778136979158,77.24,81413.75,0.0,1.0,0.0,0.0]
[1778136979202,77.24,81413.75,0.0,1.0,0.0,0.0]
[1778136980011,77.24,81412.99,0.0,1.0,0.0,0.0]
[1778136980201,77.24,81412.99,0.0,1.0,0.0,0.0]
[1778136985812,77.24,81410.39,0.0,1.0,0.0,0.0]
[1778136990847,77.24,81414.99,0.0,1.0,0.0,0.0]
[1778136991452,77.24,81414.99,0.0,1.0,0.0,0.0]
[1778136993553,77.24,81416.34,0.0,1.0,0.0,0.0]
[1778136998458,77.24,81409.24,0.0,1.0,0.0,0.0]
[1778136998703,77.24,81409.24,0.0,1.0,0.0,0.0]
[1778137003238,77.24,81409.37,0.0,1.0,0.0,0.0]
[1778137003460,77.24,81409.15,0.0,1.0,0.0,0.0]
[1778137009980,77.24,81410.02,0.0,1.0,0.0,0.0]
[1778137012627,77.24,81401.62,0.0,1.0,0.0,0.0]
[1778137012713,77.24,81401.62,0.0,1.0,0.0,0.0]
[1778137012763,77.24,81401.62,0.0,1.0,0.0,0.0]
[1778137012819,77.24,81401.62,0.0,1.0,0.0,0.0]
[1778137013416,77.24,81401.62,0.0,1.0,0.0,0.0]
[1778137013514,77.24,81401.86,0.0,1.0,0.0,0.0]
[1778137013708,77.24,81401.86,0.0,1.0,0.0,0.0]
[1778137013776,77.24,81401.86,0.0,1.0,0.0,0.0]
[1778137019043,77.24,81407.98,0.0,1.0,0.0,0.0]
[1778137024078,77.24,81406.06,0.0,1.0,0.0,0.0]
[1778137029113,77.24,81412.22,0.0,1.0,0.0,0.0]
[1778137034148,77.24,81412.31,0.0,1.0,0.0,0.0]
[1778137039183,77.24,81416.3,0.0,1.0,0.0,0.0]
[1778137044218,77.24,81422.93,0.0,1.0,0.0,0.0]
[1778137049254,77.24,81421.22,0.0,1.0,0.0,0.0]
[1778137054107,77.24,81413.37,0.0,1.0,0.0,0.0]
[1778137059325,77.24,81413.36,0.0,1.0,0.0,0.0]
[1778137064360,77.24,81412.63,0.0,1.0,0.0,0.0]
[1778137066461,77.24,81412.49,0.0,1.0,0.0,0.0]
[1778137068459,77.24,81412.31,0.0,1.0,0.0,0.0]
[1778137074732,77.24,81407.75,0.0,1.0,0.0,0.0]
[1778137080472,77.24,81406.28,0.0,1.0,0.0,0.0]
[1778137085507,77.24,81409.01,0.0,1.0,0.0,0.0]
[1778137090542,77.24,81408.52,0.0,1.0,0.0,0.0]
[1778137095578,77.24,81409.78,0.0,1.0,0.0,0.0]
[1778137100613,77.24,81412.14,0.0,1.0,0.0,0.0]
[1778137105648,77.24,81411.7,0.0,1.0,0.0,0.0]
[1778137110683,77.24,81416.27,0.0,1.0,0.0,0.0]
[1778137115718,77.24,81417.19,0.0,1.0,0.0,0.0]
[1778137120753,77.24,81420.61,0.0,1.0,0.0,0.0]
[1778137125788,77.24,81416.6,0.0,1.0,0.0,0.0]
[1778137133844,77.24,81415.37,0.0,1.0,0.0,0.0]
[1778137138880,77.24,81415.57,0.0,1.0,0.0,0.0]
[1778137145929,77.24,81417.42,0.0,1.0,0.0,0.0]
[1778137150964,77.24,81421.71,0.0,1.0,0.0,0.0]
[1778137156000,77.24,81422.09,0.0,1.0,0.0,0.0]
[1778137161035,77.24,81423.09,0.0,1.0,0.0,0.0]
[1778137167077,77.24,81419.95,0.0,1.0,0.0,0.0]
[1778137172113,77.24,81420.07,0.0,1.0,0.0,0.0]
[1778137177148,77.24,81422.82,0.0,1.0,0.0,0.0]
[1778137179165,77.24,81438.39,0.0,1.0,0.0,0.0]
[1778137180175,77.24,81439.49,0.0,1.0,0.0,0.0]
[1778137185210,77.24,81437.06,0.0,1.0,0.0,0.0]
[1778137190245,77.24,81432.41,0.0,1.0,0.0,0.0]
[1778137195281,77.24,81433.48,0.0,1.0,0.0,0.0]
[1778137198301,77.24,81439.22,0.0,1.0,0.0,0.0]
[1778137203336,77.24,81439.45,0.0,1.0,0.0,0.0]
[1778137205350,77.24,81428.77,0.0,1.0,0.0,0.0]
[1778137206381,77.24,81428.77,0.0,1.0,0.0,0.0]
[1778137212400,77.24,81423.03,0.0,1.0,0.0,0.0]
[1778137217435,77.24,81420.92,0.0,1.0,0.0,0.0]
[1778137218147,77.24,81420.92,0.0,1.0,0.0,0.0]
[1778137225494,77.24,81437.32,0.0,1.0,0.0,0.0]
[1778137226501,77.24,81440.4,0.0,1.0,0.0,0.0]
[1778137231536,77.24,81439.04,0.0,1.0,0.0,0.0]
[1778137234557,77.24,81449.93,0.0,1.0,0.0,0.0]
[1778137237578,77.24,81440.45,0.0,1.0,0.0,0.0]
[1778137242613,77.24,81439.14,0.0,1.0,0.0,0.0]
[1778137247648,77.24,81439.48,0.0,1.0,0.0,0.0]
[1778137252683,77.24,81441.32,0.0,1.0,0.0,0.0]
[1778137257718,77.24,81445.57,0.0,1.0,0.0,0.0]
[1778137262753,77.24,81450.35,0.0,1.0,0.0,0.0]
[1778137267791,77.24,81449.54,0.0,1.0,0.0,0.0]
[1778137272826,77.24,81451.44,0.0,1.0,0.0,0.0]
[1778137277862,77.24,81451.37,0.0,1.0,0.0,0.0]
[1778137278872,77.24,81451.37,0.0,1.0,0.0,0.0]
[1778137281890,77.24,81429.47,0.0,1.0,0.0,0.0]
[1778137283904,77.24,81431.9,0.0,1.0,0.0,0.0]
[1778137288939,77.24,81432.07,0.0,1.0,0.0,0.0]
[1778137294000,77.24,81434.57,0.0,1.0,0.0,0.0]
[1778137300017,77.24,81426.61,0.0,1.0,0.0,0.0]
[1778137305052,77.24,81418.78,0.0,1.0,0.0,0.0]
[1778137310087,77.24,81421.42,0.0,1.0,0.0,0.0]
[1778137315122,77.24,81420.38,0.0,1.0,0.0,0.0]
[1778137320157,77.24,81414.3,0.0,1.0,0.0,0.0]
[1778137325192,77.24,81417.15,0.0,1.0,0.0,0.0]
[1778137330227,77.24,81416.06,0.0,1.0,0.0,0.0]
[1778137335262,77.24,81415.07,0.0,1.0,0.0,0.0]
[1778137340299,77.24,81415.42,0.0,1.0,0.0,0.0]
[1778137345334,77.24,81416.83,0.0,1.0,0.0,0.0]
[1778137350369,77.24,81416.32,0.0,1.0,0.0,0.0]
[1778137354397,77.24,81424.71,0.0,1.0,0.0,0.0]
[1778137359432,77.24,81429.82,0.0,1.0,0.0,0.0]
[1778137364467,77.24,81429.47,0.0,1.0,0.0,0.0]
[1778137369502,77.24,81428.56,0.0,1.0,0.0,0.0]
[1778137374537,77.24,81427.35,0.0,1.0,0.0,0.0]
[1778137379572,77.24,81416.67,0.0,1.0,0.0,0.0]
[1778137384607,77.24,81414.45,0.0,1.0,0.0,0.0]
[1778137389643,77.24,81410.66,0.0,1.0,0.0,0.0]
[1778137394679,77.24,81409.04,0.0,1.0,0.0,0.0]
[1778137399714,77.24,81408.86,0.0,1.0,0.0,0.0]
[1778137405757,77.24,81405.92,0.0,1.0,0.0,0.0]
[1778137410792,77.24,81402.28,0.0,1.0,0.0,0.0]
[1778137415827,77.24,81398.05,0.0,1.0,0.0,0.0]
[1778137420862,77.24,81401.1,0.0,1.0,0.0,0.0]
[1778137426766,77.24,81404.49,0.0,1.0,0.0,0.0]
[1778137432946,77.24,81406.78,0.0,1.0,0.0,0.0]
[1778137438990,77.24,81404.96,0.0,1.0,0.0,0.0]
[1778137444025,77.24,81409.69,0.0,1.0,0.0,0.0]
[1778137449060,77.24,81404.76,0.0,1.0,0.0,0.0]
[1778137454095,77.24,81404.67,0.0,1.0,0.0,0.0]
[1778137464166,77.24,81401.96,0.0,1.0,0.0,0.0]
[1778137469201,77.24,81402.05,0.0,1.0,0.0,0.0]
[1778137475243,77.24,81402.0,0.0,1.0,0.0,0.0]
[1778137481285,77.24,81395.48,0.0,1.0,0.0,0.0]
[1778137486320,77.24,81398.49,0.0,1.0,0.0,0.0]
[1778137491355,77.24,81401.38,0.0,1.0,0.0,0.0]
[1778137495383,77.24,81411.87,0.0,1.0,0.0,0.0]
[1778137496391,77.24,81417.28,0.0,1.0,0.0,0.0]
[1778137501425,77.24,81429.83,0.0,1.0,0.0,0.0]
[1778137506461,77.24,81431.45,0.0,1.0,0.0,0.0]
[1778137511498,77.24,81429.95,0.0,1.0,0.0,0.0]
[1778137513261,77.24,81430.92,0.0,1.0,0.0,0.0]
[1778137513850,77.24,81430.92,0.0,1.0,0.0,0.0]
[1778137517541,77.24,81443.1,0.0,1.0,0.0,0.0]
[1778137522576,77.24,81442.88,0.0,1.0,0.0,0.0]
[1778137527610,77.24,81435.03,0.0,1.0,0.0,0.0]
[1778137529624,77.24,81422.9,0.0,1.0,0.0,0.0]
[1778137534659,77.24,81430.39,0.0,1.0,0.0,0.0]
[1778137539694,77.24,81432.9,0.0,1.0,0.0,0.0]
[1778137544729,77.24,81427.46,0.0,1.0,0.0,0.0]
[1778137549764,77.24,81427.31,0.0,1.0,0.0,0.0]
[1778137554799,77.24,81426.56,0.0,1.0,0.0,0.0]
[1778137559834,77.24,81426.6,0.0,1.0,0.0,0.0]
[1778137564869,77.24,81429.92,0.0,1.0,0.0,0.0]
[1778137569904,77.24,81430.59,0.0,1.0,0.0,0.0]
[1778137575947,77.24,81429.27,0.0,1.0,0.0,0.0]
[1778137581990,77.24,81429.02,0.0,1.0,0.0,0.0]
[1778137587026,77.24,81429.89,0.0,1.0,0.0,0.0]
[1778137592062,77.24,81432.75,0.0,1.0,0.0,0.0]
[1778137597097,77.24,81428.46,0.0,1.0,0.0,0.0]
[1778137602132,77.24,81428.42,0.0,1.0,0.0,0.0]
[1778137607167,77.24,81427.22,0.0,1.0,0.0,0.0]
[1778137611197,77.24,81437.82,0.0,1.0,0.0,0.0]
[1778137613211,77.24,81442.2,0.0,1.0,0.0,0.0]
[1778137618246,77.24,81446.22,0.0,1.0,0.0,0.0]
[1778137623281,77.24,81444.36,0.0,1.0,0.0,0.0]
[1778137629323,77.24,81441.73,0.0,1.0,0.0,0.0]
[1778137635365,77.24,81442.86,0.0,1.0,0.0,0.0]
[1778137640414,77.24,81444.04,0.0,1.0,0.0,0.0]
[1778137644444,77.24,81455.33,0.0,1.0,0.0,0.0]
[1778137646457,77.24,81461.81,0.0,1.0,0.0,0.0]
[1778137651493,77.24,81457.37,0.0,1.0,0.0,0.0]
[1778137655639,77.24,81457.85,0.0,1.0,0.0,0.0]
[1778137661563,77.24,81457.81,0.0,1.0,0.0,0.0]
[1778137664584,77.24,81467.67,0.0,1.0,0.0,0.0]
[1778137665591,77.24,81488.04,0.0,1.0,0.0,0.0]
[1778137666598,77.24,81493.08,0.0,1.0,0.0,0.0]
[1778137671633,77.24,81489.35,0.0,1.0,0.0,0.0]
[1778137676668,77.24,81489.28,0.0,1.0,0.0,0.0]
[1778137678682,77.24,81501.62,0.0,1.0,0.0,0.0]
[1778137680696,77.24,81517.97,0.0,1.0,0.0,0.0]
[1778137681707,77.24,81520.06,0.0,1.0,0.0,0.0]
[1778137685734,77.24,81506.82,0.0,1.0,0.0,0.0]
[1778137686741,77.24,81507.27,0.0,1.0,0.0,0.0]
[1778137691776,77.24,81509.06,0.0,1.0,0.0,0.0]
[1778137693948,77.24,81508.95,0.0,1.0,0.0,0.0]
[1778137695814,77.24,81497.63,0.0,1.0,0.0,0.0]
[1778137697828,77.24,81501.2,0.0,1.0,0.0,0.0]
[1778137702863,77.24,81504.13,0.0,1.0,0.0,0.0]
[1778137704464,77.24,81506.33,0.0,1.0,0.0,0.0]
[1778137709388,77.24,81499.18,0.0,1.0,0.0,0.0]
[1778137709454,77.24,81499.18,0.0,1.0,0.0,0.0]
[1778137711927,77.24,81488.02,0.0,1.0,0.0,0.0]
[1778137712934,77.24,81486.61,0.0,1.0,0.0,0.0]
[1778137716966,77.24,81476.71,0.0,1.0,0.0,0.0]
[1778137719988,77.24,81488.86,0.0,1.0,0.0,0.0]
[1778137722002,77.24,81493.0,0.0,1.0,0.0,0.0]
[1778137724019,77.24,81522.29,0.0,1.0,0.0,0.0]
[1778137725025,77.24,81517.69,0.0,1.0,0.0,0.0]
[1778137729053,77.24,81506.67,0.0,1.0,0.0,0.0]
[1778137733081,77.24,81516.35,0.0,1.0,0.0,0.0]
[1778137736144,77.24,81509.91,0.0,1.0,0.0,0.0]
[1778137736202,77.24,81509.91,0.0,1.0,0.0,0.0]
[1778137745165,77.24,81491.54,0.0,1.0,0.0,0.0]
[1778137748186,77.24,81481.73,0.0,1.0,0.0,0.0]
[1778137753221,77.24,81487.71,0.0,1.0,0.0,0.0]
[1778137753762,77.24,81487.71,0.0,1.0,0.0,0.0]
[1778137753951,77.24,81487.71,0.0,1.0,0.0,0.0]
[1778137754433,77.24,81487.71,0.0,1.0,0.0,0.0]
[1778137754453,77.24,81487.71,0.0,1.0,0.0,0.0]
[1778137760491,77.24,81488.16,0.0,1.0,0.0,0.0]
[1778137760703,77.24,81488.16,0.0,1.0,0.0,0.0]
[1778137760743,77.24,81488.16,0.0,1.0,0.0,0.0]
[1778137760949,77.24,81488.16,0.0,1.0,0.0,0.0]
[1778137766634,77.24,81490.62,0.0,1.0,0.0,0.0]
[1778137766700,77.24,81490.62,0.0,1.0,0.0,0.0]
[1778137767041,77.24,81490.62,0.0,1.0,0.0,0.0]
[1778137767218,77.24,81490.62,0.0,1.0,0.0,0.0]
[1778137772354,77.24,81494.61,0.0,1.0,0.0,0.0]
[1778137777389,77.24,81494.36,0.0,1.0,0.0,0.0]
[1778137781220,77.24,81493.58,0.0,1.0,0.0,0.0]
[1778137781450,77.24,81493.54,0.0,1.0,0.0,0.0]
[1778137782065,77.24,81493.54,0.0,1.0,0.0,0.0]
[1778137782202,77.24,81493.54,0.0,1.0,0.0,0.0]
[1778137786452,77.24,81483.49,0.0,1.0,0.0,0.0]
[1778137789163,77.24,81480.66,0.0,1.0,0.0,0.0]
[1778137789204,77.24,81480.66,0.0,1.0,0.0,0.0]
[1778137788466,77.24,81477.01,0.0,1.0,0.0,0.0]
[1778137792219,77.24,81472.5,0.0,1.0,0.0,0.0]
[1778137792454,77.24,81470.53,0.0,1.0,0.0,0.0]
[1778137796171,77.24,81470.32,0.0,1.0,0.0,0.0]
[1778137796523,77.24,81441.52,0.0,1.0,0.0,0.0]
[1778137797530,77.24,81429.0,0.0,1.0,0.0,0.0]
[1778137798537,77.24,81428.59,0.0,1.0,0.0,0.0]
[1778137799719,77.24,81428.59,0.0,1.0,0.0,0.0]
[1778137802565,77.24,81438.44,0.0,1.0,0.0,0.0]
[1778137804579,77.24,81449.34,0.0,1.0,0.0,0.0]
[1778137805586,77.24,81450.83,0.0,1.0,0.0,0.0]
[1778137806940,77.24,81450.83,0.0,1.0,0.0,0.0]
[1778137807417,77.24,81449.67,0.0,1.0,0.0,0.0]
[1778137808607,77.24,81459.47,0.0,1.0,0.0,0.0]
[1778137809614,77.24,81466.08,0.0,1.0,0.0,0.0]
[1778137812148,77.24,81467.97,0.0,1.0,0.0,0.0]
[1778137816923,77.24,81468.72,0.0,1.0,0.0,0.0]
[1778137816951,77.24,81468.72,0.0,1.0,0.0,0.0]
[1778137818968,77.24,81469.72,0.0,1.0,0.0,0.0]
[1778137819205,77.24,81469.72,0.0,1.0,0.0,0.0]
[1778137825042,77.24,81463.86,0.0,1.0,0.0,0.0]
[1778137825202,77.24,81463.86,0.0,1.0,0.0,0.0]
[1778137825562,77.24,81464.39,0.0,1.0,0.0,0.0]
[1778137825701,77.24,81464.39,0.0,1.0,0.0,0.0]
[1778137830768,77.24,81462.75,0.0,1.0,0.0,0.0]
[1778137835080,77.24,81463.73,0.0,1.0,0.0,0.0]
[1778137835202,77.24,81463.73,0.0,1.0,0.0,0.0]
[1778137835541,77.24,81462.48,0.0,1.0,0.0,0.0]
[1778137835704,77.24,81462.48,0.0,1.0,0.0,0.0]
[1778137839494,77.24,81458.78,0.0,1.0,0.0,0.0]
[1778137839703,77.24,81458.78,0.0,1.0,0.0,0.0]
[1778137844869,77.24,81459.34,0.0,1.0,0.0,0.0]
[1778137845877,77.24,81446.64,0.0,1.0,0.0,0.0]
[1778137846883,77.24,81449.66,0.0,1.0,0.0,0.0]
[1778137849994,77.24,81449.83,0.0,1.0,0.0,0.0]
[1778137850202,77.24,81449.83,0.0,1.0,0.0,0.0]
[1778137851233,77.24,81450.24,0.0,1.0,0.0,0.0]
[1778137851454,77.24,81454.76,0.0,1.0,0.0,0.0]
[1778137855105,77.24,81461.04,0.0,1.0,0.0,0.0]
[1778137855201,77.24,81461.04,0.0,1.0,0.0,0.0]
[1778137860983,77.24,81469.94,0.0,1.0,0.0,0.0]
[1778137864008,77.24,81480.21,0.0,1.0,0.0,0.0]
[1778137868993,77.24,81483.09,0.0,1.0,0.0,0.0]
[1778137869201,77.24,81483.09,0.0,1.0,0.0,0.0]
[1778137875091,77.24,81482.35,0.0,1.0,0.0,0.0]
[1778137875990,77.24,81482.35,0.0,1.0,0.0,0.0]
[1778137876203,77.24,81482.35,0.0,1.0,0.0,0.0]
[1778137876587,77.24,81482.43,0.0,1.0,0.0,0.0]
[1778137876701,77.24,81482.43,0.0,1.0,0.0,0.0]
[1778137881133,77.24,81465.46,0.0,1.0,0.0,0.0]
[1778137882140,77.24,81456.9,0.0,1.0,0.0,0.0]
[1778137883147,77.24,81467.89,0.0,1.0,0.0,0.0]
[1778137884154,77.24,81471.26,0.0,1.0,0.0,0.0]
[1778137886905,77.24,81470.62,0.0,1.0,0.0,0.0]
[1778137886955,77.24,81470.62,0.0,1.0,0.0,0.0]
[1778137887351,77.24,81470.62,0.0,1.0,0.0,0.0]
[1778137887451,77.24,81471.28,0.0,1.0,0.0,0.0]
[1778137893217,77.24,81471.08,0.0,1.0,0.0,0.0]
[1778137898252,77.24,81474.08,0.0,1.0,0.0,0.0]
[1778137898935,77.24,81474.08,0.0,1.0,0.0,0.0]
[1778137898954,77.24,81474.08,0.0,1.0,0.0,0.0]
[1778137899658,77.24,81474.43,0.0,1.0,0.0,0.0]
[1778137899703,77.24,81474.43,0.0,1.0,0.0,0.0]
[1778137905301,77.24,81475.52,0.0,1.0,0.0,0.0]
[1778137906310,77.24,81475.52,0.0,1.0,0.0,0.0]
[1778137906399,77.24,81475.57,0.0,1.0,0.0,0.0]
[1778137906450,77.24,81475.57,0.0,1.0,0.0,0.0]
[1778137912350,77.24,81475.78,0.0,1.0,0.0,0.0]
[1778137917385,77.24,81475.05,0.0,1.0,0.0,0.0]
[1778137919001,77.24,81475.05,0.0,1.0,0.0,0.0]
[1778137919201,77.24,81475.05,0.0,1.0,0.0,0.0]
[1778137919418,77.24,81475.96,0.0,1.0,0.0,0.0]
[1778137919451,77.24,81475.96,0.0,1.0,0.0,0.0]
[1778137924435,77.24,81486.57,0.0,1.0,0.0,0.0]
[1778137927348,77.24,81492.31,0.0,1.0,0.0,0.0]
[1778137927453,77.24,81495.05,0.0,1.0,0.0,0.0]
[1778137927857,77.24,81495.05,0.0,1.0,0.0,0.0]
[1778137927952,77.24,81495.05,0.0,1.0,0.0,0.0]
[1778137934506,77.24,81494.58,0.0,1.0,0.0,0.0]
[1778137938702,77.24,81501.64,0.0,1.0,0.0,0.0]
[1778137940548,77.24,81518.43,0.0,1.0,0.0,0.0]
[1778137943217,77.24,81529.27,0.0,1.0,0.0,0.0]
[1778137944576,77.24,81539.48,0.0,1.0,0.0,0.0]
[1778137946594,77.24,81543.97,0.0,1.0,0.0,0.0]
[1778137952332,77.24,81547.15,0.0,1.0,0.0,0.0]
[1778137952450,77.24,81547.44,0.0,1.0,0.0,0.0]
[1778137954910,77.24,81545.99,0.0,1.0,0.0,0.0]
[1778137954955,77.24,81545.99,0.0,1.0,0.0,0.0]
[1778137959013,77.24,81542.5,0.0,1.0,0.0,0.0]
[1778137959202,77.24,81542.5,0.0,1.0,0.0,0.0]
[1778137959279,77.24,81542.5,0.0,1.0,0.0,0.0]
[1778137959454,77.24,81544.39,0.0,1.0,0.0,0.0]
[1778137964721,77.24,81551.15,0.0,1.0,0.0,0.0]
[1778137966337,77.24,81551.15,0.0,1.0,0.0,0.0]
[1778137966451,77.24,81550.53,0.0,1.0,0.0,0.0]
[1778137967526,77.24,81553.07,0.0,1.0,0.0,0.0]
[1778137967703,77.24,81553.07,0.0,1.0,0.0,0.0]
[1778137968768,77.24,81552.69,0.0,1.0,0.0,0.0]
[1778137972482,77.24,81547.0,0.0,1.0,0.0,0.0]
[1778137977812,77.24,81542.03,0.0,1.0,0.0,0.0]
[1778137982572,77.24,81548.49,0.0,1.0,0.0,0.0]
[1778137982704,77.24,81548.49,0.0,1.0,0.0,0.0]
[1778137983085,77.24,81548.49,0.0,1.0,0.0,0.0]
[1778137983205,77.24,81548.49,0.0,1.0,0.0,0.0]
[1778137988889,77.24,81552.92,0.0,1.0,0.0,0.0]
[1778137990431,77.24,81552.92,0.0,1.0,0.0,0.0]
[1778137990451,77.24,81552.92,0.0,1.0,0.0,0.0]
[1778137990968,77.24,81553.33,0.0,1.0,0.0,0.0]
[1778137991204,77.24,81553.33,0.0,1.0,0.0,0.0]
[1778137996853,77.24,81551.85,0.0,1.0,0.0,0.0]
[1778137996951,77.24,81551.85,0.0,1.0,0.0,0.0]
[1778137997775,77.24,81553.2,0.0,1.0,0.0,0.0]
[1778137997956,77.24,81553.2,0.0,1.0,0.0,0.0]
[1778138003994,77.24,81555.62,0.0,1.0,0.0,0.0]
[1778138008511,77.24,81556.39,0.0,1.0,0.0,0.0]
[1778138008707,77.24,81556.39,0.0,1.0,0.0,0.0]
[1778138011016,77.24,81549.33,0.0,1.0,0.0,0.0]
[1778138011205,77.24,81549.33,0.0,1.0,0.0,0.0]
[1778138012193,77.24,81549.35,0.0,1.0,0.0,0.0]
[1778138012204,77.24,81549.35,0.0,1.0,0.0,0.0]
[1778138015640,77.24,81556.42,0.0,1.0,0.0,0.0]
[1778138015702,77.24,81556.42,0.0,1.0,0.0,0.0]
[1778138016235,77.24,81556.42,0.0,1.0,0.0,0.0]
[1778138016452,77.24,81556.42,0.0,1.0,0.0,0.0]
[1778138020113,77.24,81568.77,0.0,1.0,0.0,0.0]
[1778138020883,77.24,81568.77,0.0,1.0,0.0,0.0]
[1778138020950,77.24,81568.77,0.0,1.0,0.0,0.0]
[1778138022762,77.24,81565.73,0.0,1.0,0.0,0.0]
[1778138022954,77.24,81565.73,0.0,1.0,0.0,0.0]
[1778138028169,77.24,81564.58,0.0,1.0,0.0,0.0]
[1778138030634,77.24,81568.61,0.0,1.0,0.0,0.0]
[1778138030703,77.24,81568.61,0.0,1.0,0.0,0.0]
[1778138031540,77.24,81569.31,0.0,1.0,0.0,0.0]
[1778138031701,77.24,81569.31,0.0,1.0,0.0,0.0]
[1778138034211,77.24,81579.66,0.0,1.0,0.0,0.0]
[1778138037385,77.24,81583.34,0.0,1.0,0.0,0.0]
[1778138037451,77.24,81583.34,0.0,1.0,0.0,0.0]
[1778138038136,77.24,81585.34,0.0,1.0,0.0,0.0]
[1778138038201,77.24,81585.34,0.0,1.0,0.0,0.0]
[1778138043207,77.24,81590.29,0.0,1.0,0.0,0.0]
[1778138043450,77.24,81590.29,0.0,1.0,0.0,0.0]
[1778138045964,77.24,81594.8,0.0,1.0,0.0,0.0]
[1778138046203,77.24,81594.8,0.0,1.0,0.0,0.0]
[1778138051332,77.24,81597.79,0.0,1.0,0.0,0.0]
[1778138054130,77.24,81597.15,0.0,1.0,0.0,0.0]
[1778138054201,77.24,81597.15,0.0,1.0,0.0,0.0]
[1778138055211,77.24,81598.56,0.0,1.0,0.0,0.0]
[1778138055451,77.24,81598.56,0.0,1.0,0.0,0.0]
[1778138059660,77.24,81596.5,0.0,1.0,0.0,0.0]
[1778138059700,77.24,81596.5,0.0,1.0,0.0,0.0]
[1778138060506,77.24,81596.5,0.0,1.0,0.0,0.0]
[1778138060604,77.24,81597.37,0.0,1.0,0.0,0.0]
[1778138061402,77.24,81608.63,0.0,1.0,0.0,0.0]
[1778138062409,77.24,81615.68,0.0,1.0,0.0,0.0]
[1778138063416,77.24,81625.83,0.0,1.0,0.0,0.0]
[1778138064423,77.24,81643.26,0.0,1.0,0.0,0.0]
[1778138065430,77.24,81651.61,0.0,1.0,0.0,0.0]
[1778138067444,77.24,81655.58,0.0,1.0,0.0,0.0]
[1778138069459,77.24,81646.17,0.0,1.0,0.0,0.0]
[1778138071472,77.24,81643.19,0.0,1.0,0.0,0.0]
[1778138076507,77.24,81635.54,0.0,1.0,0.0,0.0]
[1778138076650,77.24,81635.54,0.0,1.0,0.0,0.0]
[1778138076704,77.24,81635.54,0.0,1.0,0.0,0.0]
[1778138081563,77.24,81637.32,0.0,1.0,0.0,0.0]
[1778138081702,77.24,81643.53,0.0,1.0,0.0,0.0]
[1778138085009,77.24,81650.26,0.0,1.0,0.0,0.0]
[1778138085200,77.24,81650.26,0.0,1.0,0.0,0.0]
[1778138086015,77.24,81651.0,0.0,1.0,0.0,0.0]
[1778138086203,77.24,81651.0,0.0,1.0,0.0,0.0]
[1778138092557,77.24,81650.91,0.0,1.0,0.0,0.0]
[1778138092702,77.24,81654.12,0.0,1.0,0.0,0.0]
[1778138094193,77.24,81658.49,0.0,1.0,0.0,0.0]
[1778138094200,77.24,81658.49,0.0,1.0,0.0,0.0]
[1778138097833,77.24,81658.3,0.0,1.0,0.0,0.0]
[1778138097952,77.24,81658.3,0.0,1.0,0.0,0.0]
[1778138098374,77.24,81658.3,0.0,1.0,0.0,0.0]
[1778138098451,77.24,81658.3,0.0,1.0,0.0,0.0]
[1778138100842,77.24,81655.91,0.0,1.0,0.0,0.0]
[1778138100951,77.24,81655.91,0.0,1.0,0.0,0.0]
[1778138108337,77.24,81661.92,0.0,1.0,0.0,0.0]
[1778138108451,77.24,81661.92,0.0,1.0,0.0,0.0]
[1778138109387,77.24,81661.97,0.0,1.0,0.0,0.0]
[1778138109452,77.24,81661.97,0.0,1.0,0.0,0.0]
[1778138112705,77.24,81660.66,0.0,1.0,0.0,0.0]
[1778138112962,77.24,81660.66,0.0,1.0,0.0,0.0]
[1778138113249,77.24,81660.66,0.0,1.0,0.0,0.0]
[1778138114703,77.24,81657.01,0.0,1.0,0.0,0.0]
[1778138116741,77.24,81658.34,0.0,1.0,0.0,0.0]
[1778138116954,77.24,81658.34,0.0,1.0,0.0,0.0]
[1778138120416,77.24,81656.91,0.0,1.0,0.0,0.0]
[1778138120453,77.24,81656.91,0.0,1.0,0.0,0.0]
[1778138123354,77.24,81658.26,0.0,1.0,0.0,0.0]
[1778138123451,77.24,81658.26,0.0,1.0,0.0,0.0]
[1778138127405,77.24,81656.21,0.0,1.0,0.0,0.0]
[1778138127456,77.24,81656.21,0.0,1.0,0.0,0.0]
[1778138128701,77.24,81659.46,0.0,1.0,0.0,0.0]
[1778138133389,77.24,81658.77,0.0,1.0,0.0,0.0]
[1778138133450,77.24,81658.77,0.0,1.0,0.0,0.0]
[1778138135920,77.24,81672.75,0.0,1.0,0.0,0.0]
[1778138136927,77.24,81674.11,0.0,1.0,0.0,0.0]
[1778138137873,77.24,81674.11,0.0,1.0,0.0,0.0]
[1778138137951,77.24,81674.11,0.0,1.0,0.0,0.0]
[1778138141133,77.24,81674.5,0.0,1.0,0.0,0.0]
[1778138141203,77.24,81674.5,0.0,1.0,0.0,0.0]
[1778138142624,77.24,81676.11,0.0,1.0,0.0,0.0]
[1778138142704,77.24,81675.27,0.0,1.0,0.0,0.0]
[1778138145252,77.24,81673.94,0.0,1.0,0.0,0.0]
[1778138145450,77.24,81673.94,0.0,1.0,0.0,0.0]
[1778138148293,77.24,81675.43,0.0,1.0,0.0,0.0]
[1778138148451,77.24,81675.43,0.0,1.0,0.0,0.0]
[1778138148883,77.24,81675.1,0.0,1.0,0.0,0.0]
[1778138148951,77.24,81675.1,0.0,1.0,0.0,0.0]
[1778138152535,77.24,81675.64,0.0,1.0,0.0,0.0]
[1778138152706,77.24,81675.56,0.0,1.0,0.0,0.0]
[1778138155604,77.24,81666.07,0.0,1.0,0.0,0.0]
[1778138155713,77.24,81663.5,0.0,1.0,0.0,0.0]
[1778138156548,77.24,81663.5,0.0,1.0,0.0,0.0]
[1778138156670,77.24,81660.71,0.0,1.0,0.0,0.0]
[1778138158077,77.24,81639.37,0.0,1.0,0.0,0.0]
[1778138159084,77.24,81634.79,0.0,1.0,0.0,0.0]
[1778138164170,77.24,81635.72,0.0,1.0,0.0,0.0]
[1778138164201,77.24,81635.72,0.0,1.0,0.0,0.0]
[1778138169157,77.24,81625.97,0.0,1.0,0.0,0.0]
[1778138169821,77.24,81625.97,0.0,1.0,0.0,0.0]
[1778138169950,77.24,81625.97,0.0,1.0,0.0,0.0]
[1778138173014,77.24,81629.24,0.0,1.0,0.0,0.0]
[1778138173201,77.24,81629.24,0.0,1.0,0.0,0.0]
[1778138175199,77.24,81644.58,0.0,1.0,0.0,0.0]
[1778138177213,77.24,81656.58,0.0,1.0,0.0,0.0]
[1778138178825,77.24,81660.44,0.0,1.0,0.0,0.0]
[1778138178950,77.24,81660.44,0.0,1.0,0.0,0.0]
[1778138182406,77.24,81660.65,0.0,1.0,0.0,0.0]
[1778138182456,77.24,81660.65,0.0,1.0,0.0,0.0]
[1778138184856,77.24,81658.9,0.0,1.0,0.0,0.0]
[1778138184952,77.24,81658.9,0.0,1.0,0.0,0.0]
[1778138188541,77.24,81658.37,0.0,1.0,0.0,0.0]
[1778138188706,77.24,81660.48,0.0,1.0,0.0,0.0]
[1778138192038,77.24,81672.2,0.0,1.0,0.0,0.0]
[1778138192200,77.24,81672.2,0.0,1.0,0.0,0.0]
[1778138193601,77.24,81667.89,0.0,1.0,0.0,0.0]
[1778138193707,77.24,81664.2,0.0,1.0,0.0,0.0]
[1778138194974,77.24,81666.29,0.0,1.0,0.0,0.0]
[1778138199689,77.24,81670.75,0.0,1.0,0.0,0.0]
[1778138199702,77.24,81671.94,0.0,1.0,0.0,0.0]
[1778138205422,77.24,81680.29,0.0,1.0,0.0,0.0]
[1778138210456,77.24,81681.3,0.0,1.0,0.0,0.0]
[1778138215491,77.24,81683.27,0.0,1.0,0.0,0.0]
[1778138220526,77.24,81680.19,0.0,1.0,0.0,0.0]
[1778138225561,77.24,81685.24,0.0,1.0,0.0,0.0]
[1778138230596,77.24,81684.61,0.0,1.0,0.0,0.0]
[1778138232610,77.24,81694.22,0.0,1.0,0.0,0.0]
[1778138237645,77.24,81699.91,0.0,1.0,0.0,0.0]
[1778138240592,77.24,81701.75,0.0,1.0,0.0,0.0]
[1778138240699,77.24,81701.75,0.0,1.0,0.0,0.0]
[1778138243702,77.24,81700.24,0.0,1.0,0.0,0.0]
[1778138243952,77.24,81700.54,0.0,1.0,0.0,0.0]
[1778138249729,77.24,81701.22,0.0,1.0,0.0,0.0]
[1778138252701,77.24,81700.96,0.0,1.0,0.0,0.0]
[1778138257785,77.24,81700.96,0.0,1.0,0.0,0.0]
[1778138259524,77.24,81700.96,0.0,1.0,0.0,0.0]
[1778138259700,77.24,81700.96,0.0,1.0,0.0,0.0]
[1778138260421,77.24,81699.5,0.0,1.0,0.0,0.0]
[1778138260451,77.24,81699.5,0.0,1.0,0.0,0.0]
[1778138262820,77.24,81683.73,0.0,1.0,0.0,0.0]
[1778138265549,77.24,81690.89,0.0,1.0,0.0,0.0]
[1778138265701,77.24,81690.89,0.0,1.0,0.0,0.0]
[1778138266236,77.24,81691.22,0.0,1.0,0.0,0.0]
[1778138266450,77.24,81691.22,0.0,1.0,0.0,0.0]
[1778138271883,77.24,81696.24,0.0,1.0,0.0,0.0]
[1778138275655,77.24,81703.23,0.0,1.0,0.0,0.0]
[1778138275704,77.24,81703.23,0.0,1.0,0.0,0.0]
[1778138277816,77.24,81699.63,0.0,1.0,0.0,0.0]
[1778138277950,77.24,81699.63,0.0,1.0,0.0,0.0]
[1778138278932,77.24,81687.59,0.0,1.0,0.0,0.0]
[1778138280946,77.24,81678.99,0.0,1.0,0.0,0.0]
[1778138282304,77.24,81678.99,0.0,1.0,0.0,0.0]
[1778138282450,77.24,81678.99,0.0,1.0,0.0,0.0]
[1778138283043,77.24,81683.58,0.0,1.0,0.0,0.0]
[1778138283201,77.24,81683.58,0.0,1.0,0.0,0.0]
[1778138289002,77.24,81689.36,0.0,1.0,0.0,0.0]
[1778138289975,77.24,81689.36,0.0,1.0,0.0,0.0]
[1778138290200,77.24,81689.36,0.0,1.0,0.0,0.0]
[1778138290810,77.24,81688.52,0.0,1.0,0.0,0.0]
[1778138290950,77.24,81688.52,0.0,1.0,0.0,0.0]
[1778138295018,77.24,81692.33,0.0,1.0,0.0,0.0]
[1778138295201,77.24,81692.33,0.0,1.0,0.0,0.0]
[1778138295548,77.24,81692.33,0.0,1.0,0.0,0.0]
[1778138295701,77.24,81692.33,0.0,1.0,0.0,0.0]
[1778138301086,77.24,81686.21,0.0,1.0,0.0,0.0]
[1778138304262,77.24,81684.43,0.0,1.0,0.0,0.0]
[1778138304451,77.24,81684.43,0.0,1.0,0.0,0.0]
[1778138305054,77.24,81685.45,0.0,1.0,0.0,0.0]
[1778138305204,77.24,81685.45,0.0,1.0,0.0,0.0]
[1778138311156,77.24,81686.09,0.0,1.0,0.0,0.0]
[1778138314138,77.24,81688.38,0.0,1.0,0.0,0.0]
[1778138314204,77.24,81688.38,0.0,1.0,0.0,0.0]
[1778138314251,77.24,81688.38,0.0,1.0,0.0,0.0]
[1778138314450,77.24,81688.38,0.0,1.0,0.0,0.0]
[1778138317669,77.24,81685.78,0.0,1.0,0.0,0.0]
[1778138317707,77.24,81685.78,0.0,1.0,0.0,0.0]
[1778138319214,77.24,81671.69,0.0,1.0,0.0,0.0]
[1778138320221,77.24,81661.75,0.0,1.0,0.0,0.0]
[1778138321228,77.24,81660.48,0.0,1.0,0.0,0.0]
[1778138326263,77.24,81653.68,0.0,1.0,0.0,0.0]
[1778138331298,77.24,81646.26,0.0,1.0,0.0,0.0]
[1778138331945,77.24,81646.26,0.0,1.0,0.0,0.0]
[1778138332199,77.24,81646.26,0.0,1.0,0.0,0.0]
[1778138336333,77.24,81630.56,0.0,1.0,0.0,0.0]
[1778138337340,77.24,81620.95,0.0,1.0,0.0,0.0]
[1778138338347,77.24,81614.43,0.0,1.0,0.0,0.0]
[1778138340361,77.24,81607.16,0.0,1.0,0.0,0.0]
[1778138342375,77.24,81594.83,0.0,1.0,0.0,0.0]
[1778138345396,77.24,81584.67,0.0,1.0,0.0,0.0]
[1778138348417,77.24,81577.19,0.0,1.0,0.0,0.0]
[1778138351438,77.24,81562.55,0.0,1.0,0.0,0.0]
[1778138356473,77.24,81571.71,0.0,1.0,0.0,0.0]
[1778138359082,77.24,81574.91,0.0,1.0,0.0,0.0]
[1778138359200,77.24,81574.91,0.0,1.0,0.0,0.0]
[1778138360404,77.24,81576.91,0.0,1.0,0.0,0.0]
[1778138360453,77.24,81576.91,0.0,1.0,0.0,0.0]
[1778138365536,77.24,81580.19,0.0,1.0,0.0,0.0]
[1778138369495,77.24,81579.74,0.0,1.0,0.0,0.0]
[1778138369700,77.24,81579.74,0.0,1.0,0.0,0.0]
[1778138370019,77.24,81580.45,0.0,1.0,0.0,0.0]
[1778138370201,77.24,81580.45,0.0,1.0,0.0,0.0]
[1778138374489,77.24,81584.19,0.0,1.0,0.0,0.0]
[1778138374702,77.24,81584.19,0.0,1.0,0.0,0.0]
[1778138375040,77.24,81587.01,0.0,1.0,0.0,0.0]
[1778138375202,77.24,81587.01,0.0,1.0,0.0,0.0]
[1778138380012,77.24,81591.48,0.0,1.0,0.0,0.0]
[1778138380202,77.24,81591.48,0.0,1.0,0.0,0.0]
[1778138385679,77.24,81599.58,0.0,1.0,0.0,0.0]
[1778138387873,77.24,81600.88,0.0,1.0,0.0,0.0]
[1778138387952,77.24,81599.7,0.0,1.0,0.0,0.0]
[1778138388331,77.24,81599.7,0.0,1.0,0.0,0.0]
[1778138388454,77.24,81599.7,0.0,1.0,0.0,0.0]
[1778138392921,77.24,81596.12,0.0,1.0,0.0,0.0]
[1778138392954,77.24,81596.12,0.0,1.0,0.0,0.0]
[1778138398770,77.24,81595.81,0.0,1.0,0.0,0.0]
[1778138401021,77.24,81595.82,0.0,1.0,0.0,0.0]
[1778138401230,77.24,81595.82,0.0,1.0,0.0,0.0]
[1778138404092,77.24,81598.77,0.0,1.0,0.0,0.0]
[1778138404204,77.24,81598.77,0.0,1.0,0.0,0.0]
[1778138409847,77.24,81600.6,0.0,1.0,0.0,0.0]
[1778138411486,77.24,81601.65,0.0,1.0,0.0,0.0]
[1778138411703,77.24,81601.65,0.0,1.0,0.0,0.0]
[1778138412171,77.24,81602.59,0.0,1.0,0.0,0.0]
[1778138412202,77.24,81602.59,0.0,1.0,0.0,0.0]
[1778138417903,77.24,81611.36,0.0,1.0,0.0,0.0]
[1778138422270,77.24,81610.47,0.0,1.0,0.0,0.0]
[1778138422453,77.24,81610.47,0.0,1.0,0.0,0.0]
[1778138422832,77.24,81610.47,0.0,1.0,0.0,0.0]
[1778138422954,77.24,81610.47,0.0,1.0,0.0,0.0]
[1778138429987,77.24,81611.71,0.0,1.0,0.0,0.0]
[1778138435022,77.24,81609.32,0.0,1.0,0.0,0.0]
[1778138437628,77.24,81603.2,0.0,1.0,0.0,0.0]
[1778138437700,77.24,81603.2,0.0,1.0,0.0,0.0]
[1778138438223,77.24,81600.1,0.0,1.0,0.0,0.0]
[1778138438451,77.24,81600.1,0.0,1.0,0.0,0.0]
[1778138442867,77.24,81600.46,0.0,1.0,0.0,0.0]
[1778138442949,77.24,81600.46,0.0,1.0,0.0,0.0]
[1778138443523,77.24,81601.48,0.0,1.0,0.0,0.0]
[1778138443700,77.24,81601.48,0.0,1.0,0.0,0.0]
[1778138445092,77.24,81614.13,0.0,1.0,0.0,0.0]
[1778138447028,77.24,81620.99,0.0,1.0,0.0,0.0]
[1778138447200,77.24,81620.99,0.0,1.0,0.0,0.0]
[1778138447886,77.24,81620.99,0.0,1.0,0.0,0.0]
[1778138447949,77.24,81620.99,0.0,1.0,0.0,0.0]
[1778138447262,77.24,81621.57,0.0,1.0,0.0,0.0]
[1778138453148,77.24,81611.93,0.0,1.0,0.0,0.0]
[1778138454030,77.24,81611.93,0.0,1.0,0.0,0.0]
[1778138454204,77.24,81611.93,0.0,1.0,0.0,0.0]
[1778138454921,77.24,81611.93,0.0,1.0,0.0,0.0]
[1778138454951,77.24,81611.93,0.0,1.0,0.0,0.0]
[1778138458850,77.24,81619.26,0.0,1.0,0.0,0.0]
[1778138458952,77.24,81619.26,0.0,1.0,0.0,0.0]
[1778138459407,77.24,81620.5,0.0,1.0,0.0,0.0]
[1778138459449,77.24,81620.5,0.0,1.0,0.0,0.0]
[1778138465660,77.24,81622.51,0.0,1.0,0.0,0.0]
[1778138465703,77.24,81622.51,0.0,1.0,0.0,0.0]
[1778138467067,77.24,81621.7,0.0,1.0,0.0,0.0]
[1778138467203,77.24,81621.7,0.0,1.0,0.0,0.0]
[1778138472281,77.24,81620.37,0.0,1.0,0.0,0.0]
[1778138474533,77.24,81622.64,0.0,1.0,0.0,0.0]
[1778138474702,77.24,81622.64,0.0,1.0,0.0,0.0]
[1778138477954,77.24,81625.41,0.0,1.0,0.0,0.0]
[1778138478205,77.24,81630.5,0.0,1.0,0.0,0.0]
[1778138478857,77.24,81630.5,0.0,1.0,0.0,0.0]
[1778138478951,77.24,81630.5,0.0,1.0,0.0,0.0]
[1778138483034,77.24,81627.24,0.0,1.0,0.0,0.0]
[1778138483203,77.24,81627.24,0.0,1.0,0.0,0.0]
[1778138484520,77.24,81627.32,0.0,1.0,0.0,0.0]
[1778138484701,77.24,81627.32,0.0,1.0,0.0,0.0]
[1778138488926,77.24,81626.12,0.0,1.0,0.0,0.0]
[1778138488950,77.24,81626.12,0.0,1.0,0.0,0.0]
[1778138493590,77.24,81620.2,0.0,1.0,0.0,0.0]
[1778138493702,77.24,81620.2,0.0,1.0,0.0,0.0]
[1778138494447,77.24,81619.85,0.0,1.0,0.0,0.0]
[1778138494700,77.24,81619.85,0.0,1.0,0.0,0.0]
[1778138497608,77.24,81620.45,0.0,1.0,0.0,0.0]
[1778138497704,77.24,81620.45,0.0,1.0,0.0,0.0]
[1778138503381,77.24,81622.75,0.0,1.0,0.0,0.0]
[1778138503451,77.24,81622.75,0.0,1.0,0.0,0.0]
[1778138503759,77.24,81622.75,0.0,1.0,0.0,0.0]
[1778138503957,77.24,81622.75,0.0,1.0,0.0,0.0]
[1778138507482,77.24,81622.36,0.0,1.0,0.0,0.0]
[1778138507701,77.24,81622.36,0.0,1.0,0.0,0.0]
[1778138508095,77.24,81621.12,0.0,1.0,0.0,0.0]
[1778138508203,77.24,81621.12,0.0,1.0,0.0,0.0]
[1778138511763,77.24,81616.38,0.0,1.0,0.0,0.0]
[1778138511955,77.24,81616.38,0.0,1.0,0.0,0.0]
[1778138514968,77.24,81619.42,0.0,1.0,0.0,0.0]
[1778138515200,77.24,81619.39,0.0,1.0,0.0,0.0]
[1778138520166,77.24,81614.79,0.0,1.0,0.0,0.0]
[1778138520201,77.24,81614.79,0.0,1.0,0.0,0.0]
[1778138524034,77.24,81619.47,0.0,1.0,0.0,0.0]
[1778138524202,77.24,81620.64,0.0,1.0,0.0,0.0]
[1778138524352,77.24,81620.64,0.0,1.0,0.0,0.0]
[1778138524449,77.24,81620.64,0.0,1.0,0.0,0.0]
[1778138529681,77.24,81618.12,0.0,1.0,0.0,0.0]
[1778138530946,77.24,81618.12,0.0,1.0,0.0,0.0]
[1778138530954,77.24,81618.12,0.0,1.0,0.0,0.0]
[1778138533531,77.24,81619.55,0.0,1.0,0.0,0.0]
[1778138533701,77.24,81619.55,0.0,1.0,0.0,0.0]
[1778138534902,77.24,81618.29,0.0,1.0,0.0,0.0]
[1778138534950,77.24,81618.29,0.0,1.0,0.0,0.0]
[1778138535602,77.24,81619.06,0.0,1.0,0.0,0.0]
[1778138535702,77.24,81619.06,0.0,1.0,0.0,0.0]
[1778138538823,77.24,81626.88,0.0,1.0,0.0,0.0]
[1778138538950,77.24,81626.88,0.0,1.0,0.0,0.0]
[1778138539983,77.24,81629.82,0.0,1.0,0.0,0.0]
[1778138540203,77.24,81631.03,0.0,1.0,0.0,0.0]
[1778138544466,77.24,81633.61,0.0,1.0,0.0,0.0]
[1778138546305,77.24,81624.12,0.0,1.0,0.0,0.0]
[1778138546450,77.24,81624.12,0.0,1.0,0.0,0.0]
[1778138551835,77.24,81623.56,0.0,1.0,0.0,0.0]
[1778138553728,77.24,81623.41,0.0,1.0,0.0,0.0]
[1778138553952,77.24,81623.41,0.0,1.0,0.0,0.0]
[1778138556265,77.24,81624.43,0.0,1.0,0.0,0.0]
[1778138556451,77.24,81624.43,0.0,1.0,0.0,0.0]
[1778138561905,77.24,81631.33,0.0,1.0,0.0,0.0]
[1778138565756,77.24,81631.29,0.0,1.0,0.0,0.0]
[1778138565954,77.24,81631.29,0.0,1.0,0.0,0.0]
[1778138570968,77.24,81641.02,0.0,1.0,0.0,0.0]
[1778138571480,77.24,81641.02,0.0,1.0,0.0,0.0]
[1778138571703,77.24,81641.02,0.0,1.0,0.0,0.0]
[1778138575831,77.24,81639.28,0.0,1.0,0.0,0.0]
[1778138575952,77.24,81639.28,0.0,1.0,0.0,0.0]
[1778138578967,77.24,81639.27,0.0,1.0,0.0,0.0]
[1778138579201,77.24,81634.93,0.0,1.0,0.0,0.0]
[1778138585066,77.24,81631.13,0.0,1.0,0.0,0.0]
[1778138587397,77.24,81627.67,0.0,1.0,0.0,0.0]
[1778138587447,77.24,81627.67,0.0,1.0,0.0,0.0]
[1778138590757,77.24,81626.46,0.0,1.0,0.0,0.0]
[1778138590949,77.24,81626.46,0.0,1.0,0.0,0.0]
[1778138596151,77.24,81622.4,0.0,1.0,0.0,0.0]
[1778138597213,77.24,81622.4,0.0,1.0,0.0,0.0]
[1778138597449,77.24,81622.4,0.0,1.0,0.0,0.0]
[1778138603505,77.24,81618.71,0.0,1.0,0.0,0.0]
[1778138603702,77.24,81618.71,0.0,1.0,0.0,0.0]
[1778138605447,77.24,81611.94,0.0,1.0,0.0,0.0]
[1778138606448,77.24,81610.25,0.0,1.0,0.0,0.0]
[1778138608805,77.24,81610.99,0.0,1.0,0.0,0.0]
[1778138608949,77.24,81610.99,0.0,1.0,0.0,0.0]
[1778138614277,77.24,81614.37,0.0,1.0,0.0,0.0]
[1778138615974,77.24,81614.37,0.0,1.0,0.0,0.0]
[1778138616199,77.24,81614.25,0.0,1.0,0.0,0.0]
[1778138621318,77.24,81611.12,0.0,1.0,0.0,0.0]
[1778138621450,77.24,81611.12,0.0,1.0,0.0,0.0]
[1778138622701,77.24,81610.81,0.0,1.0,0.0,0.0]
[1778138631663,77.24,81611.78,0.0,1.0,0.0,0.0]
[1778138631701,77.24,81611.78,0.0,1.0,0.0,0.0]
[1778138637439,77.24,81611.15,0.0,1.0,0.0,0.0]
[1778138642542,77.24,81610.99,0.0,1.0,0.0,0.0]
[1778138642701,77.24,81610.99,0.0,1.0,0.0,0.0]
[1778138645785,77.24,81606.43,0.0,1.0,0.0,0.0]
[1778138645951,77.24,81606.43,0.0,1.0,0.0,0.0]
[1778138651957,77.24,81599.8,0.0,1.0,0.0,0.0]
[1778138652200,77.24,81603.16,0.0,1.0,0.0,0.0]
[1778138655445,77.24,81612.56,0.0,1.0,0.0,0.0]
[1778138656890,77.24,81612.81,0.0,1.0,0.0,0.0]
[1778138656952,77.24,81612.81,0.0,1.0,0.0,0.0]
[1778138662616,77.24,81605.86,0.0,1.0,0.0,0.0]
[1778138668658,77.24,81606.16,0.0,1.0,0.0,0.0]
[1778138674700,77.24,81606.14,0.0,1.0,0.0,0.0]
[1778138682759,77.24,81608.47,0.0,1.0,0.0,0.0]
[1778138687793,77.24,81606.21,0.0,1.0,0.0,0.0]
[1778138692960,77.24,81610.55,0.0,1.0,0.0,0.0]
[1778138698612,77.24,81608.27,0.0,1.0,0.0,0.0]
[1778138698699,77.24,81608.27,0.0,1.0,0.0,0.0]
[1778138703905,77.24,81607.0,0.0,1.0,0.0,0.0]
[1778138708401,77.24,81613.17,0.0,1.0,0.0,0.0]
[1778138708450,77.24,81613.17,0.0,1.0,0.0,0.0]
[1778138708953,77.24,81613.17,0.0,1.0,0.0,0.0]
[1778138718007,77.24,81611.43,0.0,1.0,0.0,0.0]
[1778138721176,77.24,81612.17,0.0,1.0,0.0,0.0]
[1778138721202,77.24,81612.17,0.0,1.0,0.0,0.0]
[1778138721819,77.24,81610.86,0.0,1.0,0.0,0.0]
[1778138721952,77.24,81610.86,0.0,1.0,0.0,0.0]
[1778138727071,77.24,81610.64,0.0,1.0,0.0,0.0]
[1778138729610,77.24,81608.77,0.0,1.0,0.0,0.0]
[1778138729702,77.24,81608.77,0.0,1.0,0.0,0.0]
[1778138729997,77.24,81608.77,0.0,1.0,0.0,0.0]
[1778138730198,77.24,81608.77,0.0,1.0,0.0,0.0]
[1778138739473,77.24,81599.95,0.0,1.0,0.0,0.0]
[1778138739700,77.24,81599.95,0.0,1.0,0.0,0.0]
[1778138740131,77.24,81599.95,0.0,1.0,0.0,0.0]
[1778138740203,77.24,81599.95,0.0,1.0,0.0,0.0]
[1778138749225,77.24,81589.62,0.0,1.0,0.0,0.0]
[1778138751662,77.24,81590.25,0.0,1.0,0.0,0.0]
[1778138751701,77.24,81590.25,0.0,1.0,0.0,0.0]
[1778138752977,77.24,81590.23,0.0,1.0,0.0,0.0]
[1778138753200,77.24,81590.23,0.0,1.0,0.0,0.0]
[1778138756768,77.24,81590.69,0.0,1.0,0.0,0.0]
[1778138756952,77.24,81590.69,0.0,1.0,0.0,0.0]
[1778138757805,77.24,81587.77,0.0,1.0,0.0,0.0]
[1778138757949,77.24,81587.77,0.0,1.0,0.0,0.0]
[1778138762788,77.24,81584.52,0.0,1.0,0.0,0.0]
[1778138762950,77.24,81584.52,0.0,1.0,0.0,0.0]
[1778138763311,77.24,81584.52,0.0,1.0,0.0,0.0]
[1778138763450,77.24,81584.52,0.0,1.0,0.0,0.0]
[1778138767355,77.24,81574.79,0.0,1.0,0.0,0.0]
[1778138769652,77.24,81575.01,0.0,1.0,0.0,0.0]
[1778138769700,77.24,81575.01,0.0,1.0,0.0,0.0]
[1778138770077,77.24,81575.01,0.0,1.0,0.0,0.0]
[1778138770200,77.24,81575.01,0.0,1.0,0.0,0.0]
[1778138776565,77.24,81578.88,0.0,1.0,0.0,0.0]
[1778138776701,77.24,81578.88,0.0,1.0,0.0,0.0]
[1778138782462,77.24,81582.6,0.0,1.0,0.0,0.0]
[1778138785853,77.24,81586.31,0.0,1.0,0.0,0.0]
[1778138785953,77.24,81586.31,0.0,1.0,0.0,0.0]
[1778138789829,77.24,81585.73,0.0,1.0,0.0,0.0]
[1778138789952,77.24,81585.73,0.0,1.0,0.0,0.0]
[1778138790694,77.24,81588.71,0.0,1.0,0.0,0.0]
[1778138790702,77.24,81588.71,0.0,1.0,0.0,0.0]
[1778138796561,77.24,81591.21,0.0,1.0,0.0,0.0]
[1778138802015,77.24,81591.24,0.0,1.0,0.0,0.0]
[1778138805005,77.24,81586.81,0.0,1.0,0.0,0.0]
[1778138805200,77.24,81586.81,0.0,1.0,0.0,0.0]
[1778138805646,77.24,81584.75,0.0,1.0,0.0,0.0]
[1778138805702,77.24,81584.75,0.0,1.0,0.0,0.0]
[1778138811667,77.24,81587.01,0.0,1.0,0.0,0.0]
[1778138815904,77.24,81588.47,0.0,1.0,0.0,0.0]
[1778138815951,77.24,81588.47,0.0,1.0,0.0,0.0]
[1778138816225,77.24,81588.47,0.0,1.0,0.0,0.0]
[1778138816457,77.24,81587.94,0.0,1.0,0.0,0.0]
[1778138822242,77.24,81591.96,0.0,1.0,0.0,0.0]
[1778138822450,77.24,81593.05,0.0,1.0,0.0,0.0]
[1778138822663,77.24,81593.05,0.0,1.0,0.0,0.0]
[1778138822702,77.24,81593.05,0.0,1.0,0.0,0.0]
[1778138827781,77.24,81606.87,0.0,1.0,0.0,0.0]
[1778138829409,77.24,81604.11,0.0,1.0,0.0,0.0]
[1778138829451,77.24,81604.11,0.0,1.0,0.0,0.0]
[1778138830400,77.24,81603.98,0.0,1.0,0.0,0.0]
[1778138830448,77.24,81603.98,0.0,1.0,0.0,0.0]
[1778138835839,77.24,81598.06,0.0,1.0,0.0,0.0]
[1778138836789,77.24,81598.06,0.0,1.0,0.0,0.0]
[1778138836951,77.24,81598.06,0.0,1.0,0.0,0.0]
[1778138837233,77.24,81598.06,0.0,1.0,0.0,0.0]
[1778138837453,77.24,81599.01,0.0,1.0,0.0,0.0]
[1778138842891,77.24,81601.11,0.0,1.0,0.0,0.0]
[1778138846702,77.24,81608.42,0.0,1.0,0.0,0.0]
[1778138846950,77.24,81608.42,0.0,1.0,0.0,0.0]
[1778138847189,77.24,81608.42,0.0,1.0,0.0,0.0]
[1778138847236,77.24,81608.42,0.0,1.0,0.0,0.0]
[1778138852961,77.24,81607.95,0.0,1.0,0.0,0.0]
[1778138854875,77.24,81608.4,0.0,1.0,0.0,0.0]
[1778138854950,77.24,81608.4,0.0,1.0,0.0,0.0]
[1778138855500,77.24,81608.27,0.0,1.0,0.0,0.0]
[1778138855653,77.24,81608.27,0.0,1.0,0.0,0.0]
[1778138861017,77.24,81613.2,0.0,1.0,0.0,0.0]
[1778138863961,77.24,81613.22,0.0,1.0,0.0,0.0]
[1778138864202,77.24,81613.22,0.0,1.0,0.0,0.0]
[1778138864596,77.24,81613.22,0.0,1.0,0.0,0.0]
[1778138864703,77.24,81613.22,0.0,1.0,0.0,0.0]
[1778138870080,77.24,81613.18,0.0,1.0,0.0,0.0]
[1778138875115,77.24,81612.92,0.0,1.0,0.0,0.0]
[1778138876972,77.24,81611.19,0.0,1.0,0.0,0.0]
[1778138877227,77.24,81611.19,0.0,1.0,0.0,0.0]
[1778138877646,77.24,81611.93,0.0,1.0,0.0,0.0]
[1778138877719,77.24,81611.93,0.0,1.0,0.0,0.0]
[1778138878136,77.24,81601.46,0.0,1.0,0.0,0.0]
[1778138879143,77.24,81597.61,0.0,1.0,0.0,0.0]
[1778138879667,77.24,81597.61,0.0,1.0,0.0,0.0]
[1778138879702,77.24,81597.61,0.0,1.0,0.0,0.0]
[1778138880482,77.24,81596.75,0.0,1.0,0.0,0.0]
[1778138880700,77.24,81596.75,0.0,1.0,0.0,0.0]
[1778138886192,77.24,81600.8,0.0,1.0,0.0,0.0]
[1778138888952,77.24,81604.94,0.0,1.0,0.0,0.0]
[1778138889202,77.24,81604.94,0.0,1.0,0.0,0.0]
[1778138894249,77.24,81600.99,0.0,1.0,0.0,0.0]
[1778138894460,77.24,81600.99,0.0,1.0,0.0,0.0]
[1778138894700,77.24,81600.99,0.0,1.0,0.0,0.0]
[1778138894805,77.24,81600.99,0.0,1.0,0.0,0.0]
[1778138894952,77.24,81600.99,0.0,1.0,0.0,0.0]
[1778138900291,77.24,81601.74,0.0,1.0,0.0,0.0]
[1778138900741,77.24,81601.74,0.0,1.0,0.0,0.0]
[1778138900950,77.24,81601.74,0.0,1.0,0.0,0.0]
[1778138901035,77.24,81601.74,0.0,1.0,0.0,0.0]
[1778138901203,77.24,81601.74,0.0,1.0,0.0,0.0]
[1778138909354,77.24,81597.2,0.0,1.0,0.0,0.0]
[1778138910453,77.24,81594.7,0.0,1.0,0.0,0.0]
[1778138910701,77.24,81594.7,0.0,1.0,0.0,0.0]
[1778138910904,77.24,81594.7,0.0,1.0,0.0,0.0]
[1778138910953,77.24,81594.7,0.0,1.0,0.0,0.0]
[1778138915899,77.24,81587.36,0.0,1.0,0.0,0.0]
[1778138915951,77.24,81587.36,0.0,1.0,0.0,0.0]
[1778138916154,77.24,81587.36,0.0,1.0,0.0,0.0]
[1778138916202,77.24,81587.36,0.0,1.0,0.0,0.0]
[1778138921438,77.24,81576.04,0.0,1.0,0.0,0.0]
[1778138926473,77.24,81572.53,0.0,1.0,0.0,0.0]
[1778138928476,77.24,81567.9,0.0,1.0,0.0,0.0]
[1778138928701,77.24,81567.9,0.0,1.0,0.0,0.0]
[1778138929148,77.24,81567.9,0.0,1.0,0.0,0.0]
[1778138929202,77.24,81567.9,0.0,1.0,0.0,0.0]
[1778138932852,77.24,81564.31,0.0,1.0,0.0,0.0]
[1778138932949,77.24,81564.31,0.0,1.0,0.0,0.0]
[1778138933551,77.24,81562.34,0.0,1.0,0.0,0.0]
[1778138933710,77.24,81562.34,0.0,1.0,0.0,0.0]
[1778138940169,77.24,81566.17,0.0,1.0,0.0,0.0]
[1778138940200,77.24,81566.17,0.0,1.0,0.0,0.0]
[1778138941304,77.24,81567.59,0.0,1.0,0.0,0.0]
[1778138941459,77.24,81567.59,0.0,1.0,0.0,0.0]
[1778138945503,77.24,81563.8,0.0,1.0,0.0,0.0]
[1778138945703,77.24,81563.8,0.0,1.0,0.0,0.0]
[1778138946082,77.24,81563.8,0.0,1.0,0.0,0.0]
[1778138946199,77.24,81563.8,0.0,1.0,0.0,0.0]
[1778138951648,77.24,81558.51,0.0,1.0,0.0,0.0]
[1778138955191,77.24,81558.83,0.0,1.0,0.0,0.0]
[1778138955198,77.24,81558.83,0.0,1.0,0.0,0.0]
[1778138956022,77.24,81563.89,0.0,1.0,0.0,0.0]
[1778138956201,77.24,81563.89,0.0,1.0,0.0,0.0]
[1778138961718,77.24,81562.37,0.0,1.0,0.0,0.0]
[1778138963171,77.24,81562.37,0.0,1.0,0.0,0.0]
[1778138963200,77.24,81562.37,0.0,1.0,0.0,0.0]
[1778138964179,77.24,81565.84,0.0,1.0,0.0,0.0]
[1778138964202,77.24,81565.84,0.0,1.0,0.0,0.0]
[1778138969774,77.24,81567.64,0.0,1.0,0.0,0.0]
[1778138970646,77.24,81567.64,0.0,1.0,0.0,0.0]
[1778138970699,77.24,81567.64,0.0,1.0,0.0,0.0]
[1778138971695,77.24,81566.23,0.0,1.0,0.0,0.0]
[1778138971952,77.24,81566.23,0.0,1.0,0.0,0.0]
[1778138975871,77.24,81565.05,0.0,1.0,0.0,0.0]
[1778138975952,77.24,81565.05,0.0,1.0,0.0,0.0]
[1778138978463,77.24,81564.34,0.0,1.0,0.0,0.0]
[1778138978700,77.24,81564.38,0.0,1.0,0.0,0.0]
[1778138983189,77.24,81563.83,0.0,1.0,0.0,0.0]
[1778138983202,77.24,81563.83,0.0,1.0,0.0,0.0]
[1778138988907,77.24,81563.78,0.0,1.0,0.0,0.0]
[1778138993942,77.24,81563.6,0.0,1.0,0.0,0.0]
[1778138998897,77.24,81563.5,0.0,1.0,0.0,0.0]
[1778138998950,77.24,81563.5,0.0,1.0,0.0,0.0]
[1778138999678,77.24,81563.44,0.0,1.0,0.0,0.0]
[1778138999702,77.24,81563.44,0.0,1.0,0.0,0.0]
[1778139001502,77.24,81563.46,0.0,1.0,0.0,0.0]
[1778139001742,77.24,81572.16,0.0,1.0,0.0,0.0]
[1778139001898,77.24,81572.16,0.0,1.0,0.0,0.0]
[1778139001952,77.24,81572.16,0.0,1.0,0.0,0.0]
[1778139005025,77.24,81571.24,0.0,1.0,0.0,0.0]
[1778139005203,77.24,81571.24,0.0,1.0,0.0,0.0]
[1778139005311,77.24,81571.24,0.0,1.0,0.0,0.0]
[1778139005449,77.24,81571.24,0.0,1.0,0.0,0.0]
[1778139011062,77.24,81567.42,0.0,0.99556,0.0,0.0]
[1778139011775,77.24,81567.42,0.0,0.99556,0.0,0.0]
[1778139011951,77.24,81567.42,0.0,0.99556,0.0,0.0]
[1778139016954,77.24,81563.0,0.0,0.99333,0.0,0.0]
[1778139018773,77.24,81562.6,0.0,0.99111,0.0,0.0]
[1778139024153,77.24,81561.54,0.0,0.98889,0.0,0.0]
[1778139026457,77.24,81568.52,0.0,0.98667,0.0,0.0]
[1778139026468,77.24,81568.52,0.0,0.98667,0.0,0.0]
[1778139032209,77.24,81568.36,0.0,0.98444,0.0,0.0]
[1778139037245,77.24,81561.86,0.0,0.98,0.0,0.0]
[1778139042280,77.24,81555.11,0.0,0.97778,0.0,0.0]
[1778139047315,77.24,81555.39,0.0,0.97556,0.0,0.0]
[1778139052350,77.24,81553.72,0.0,0.97333,0.0,0.0]
[1778139057388,77.24,81548.33,0.0,0.96889,0.0,0.0]
[1778139062423,77.24,81554.59,0.0,0.96667,0.0,0.0]
[1778139065444,77.24,81565.67,0.0,0.96444,0.0,0.0]
[1778139068465,77.24,81565.67,0.0,0.96444,0.0,0.0]
[1778139069472,77.24,81589.11,0.0,0.96222,0.0,0.0]
[1778139073500,77.24,81601.52,0.0,0.96,0.0,0.0]
[1778139078535,77.24,81607.2,0.0,0.95778,0.0,0.0]
[1778139083570,77.24,81607.01,0.0,0.95556,0.0,0.0]
[1778139088605,77.24,81613.25,0.0,0.95333,0.0,0.0]
[1778139093701,77.24,81612.53,0.0,0.94889,0.0,0.0]
[1778139099682,77.24,81612.3,0.0,0.94667,0.0,0.0]
[1778139103710,77.24,81615.76,0.0,0.94444,0.0,0.0]
[1778139108745,77.24,81626.87,0.0,0.94,0.0,0.0]
[1778139113780,77.24,81631.63,0.0,0.93778,0.0,0.0]
[1778139118815,77.24,81628.51,0.0,0.93556,0.0,0.0]
[1778139120829,77.24,81616.99,0.0,0.93333,0.0,0.0]
[1778139125866,77.24,81620.06,0.0,0.93111,0.0,0.0]
[1778139130901,77.24,81614.95,0.0,0.92889,0.0,0.0]
[1778139135936,77.24,81614.88,0.0,0.92667,0.0,0.0]
[1778139140971,77.24,81615.63,0.0,0.92222,0.0,0.0]
[1778139146006,77.24,81615.01,0.0,0.92,0.0,0.0]
[1778139148020,77.24,81615.01,0.0,0.92,0.0,0.0]
[1778139153055,77.24,81627.18,0.0,0.91556,0.0,0.0]
[1778139158090,77.24,81627.99,0.0,0.91333,0.0,0.0]
[1778139163125,77.24,81625.91,0.0,0.91111,0.0,0.0]
[1778139168168,77.24,81632.88,0.0,0.90889,0.0,0.0]
[1778139170177,77.24,81632.2,0.0,0.90667,0.0,0.0]
[1778139173198,77.24,81645.41,0.0,0.90444,0.0,0.0]
[1778139178233,77.24,81646.1,0.0,0.90222,0.0,0.0]
[1778139184277,77.24,81645.02,0.0,0.9,0.0,0.0]
[1778139189313,77.24,81652.05,0.0,0.89556,0.0,0.0]
[1778139194348,77.24,81651.32,0.0,0.89333,0.0,0.0]
[1778139199383,77.24,81653.72,0.0,0.89111,0.0,0.0]
[1778139204418,77.24,81653.74,0.0,0.88889,0.0,0.0]
[1778139209453,77.24,81653.78,0.0,0.88444,0.0,0.0]
[1778139215495,77.24,81653.67,0.0,0.88222,0.0,0.0]
[1778139220530,77.24,81653.63,0.0,0.88,0.0,0.0]
[1778139225565,77.24,81654.72,0.0,0.87556,0.0,0.0]
[1778139229599,77.24,81671.11,0.0,0.87333,0.0,0.0]
[1778139234634,77.24,81676.98,0.0,0.87111,0.0,0.0]
[1778139239669,77.24,81677.26,0.0,0.86889,0.0,0.0]
[1778139242692,77.24,81679.24,0.0,0.86667,0.0,0.0]
[1778139247727,77.24,81686.64,0.0,0.86444,0.0,0.0]
[1778139251755,77.24,81683.52,0.0,0.86222,0.0,0.0]
[1778139253769,77.24,81670.74,0.0,0.86,0.0,0.0]
[1778139258804,77.24,81665.79,0.0,0.85778,0.0,0.0]
[1778139263839,77.24,81665.82,0.0,0.85556,0.0,0.0]
[1778139268874,77.24,81659.1,0.0,0.85111,0.0,0.0]
[1778139273909,77.24,81665.43,0.0,0.84889,0.0,0.0]
[1778139278944,77.24,81665.82,0.0,0.84667,0.0,0.0]
[1778139284987,77.24,81667.79,0.0,0.84222,0.0,0.0]
[1778139289015,77.24,81660.13,0.0,0.84,0.0,0.0]
[1778139294916,77.24,81666.67,0.0,0.83778,0.0,0.0]
[1778139300092,77.24,81666.67,0.0,0.83556,0.0,0.0]
[1778139305127,77.24,81664.94,0.0,0.83111,0.0,0.0]
[1778139310164,77.24,81662.38,0.0,0.82889,0.0,0.0]
[1778139313185,77.24,81645.44,0.0,0.82667,0.0,0.0]
[1778139317213,77.24,81649.91,0.0,0.82444,0.0,0.0]
[1778139322248,77.24,81658.43,0.0,0.82222,0.0,0.0]
[1778139327283,77.24,81659.05,0.0,0.82,0.0,0.0]
[1778139332320,77.24,81657.91,0.0,0.81778,0.0,0.0]
[1778139337355,77.24,81658.96,0.0,0.81333,0.0,0.0]
[1778139342390,77.24,81652.09,0.0,0.81111,0.0,0.0]
[1778139347425,77.24,81652.58,0.0,0.80889,0.0,0.0]
[1778139352461,77.24,81654.85,0.0,0.80667,0.0,0.0]
[1778139357496,77.24,81656.12,0.0,0.80222,0.0,0.0]
[1778139362533,77.24,81655.85,0.0,0.8,0.0,0.0]
[1778139366559,77.24,81655.65,0.0,0.79778,0.0,0.0]
[1778139371595,77.24,81648.15,0.0,0.79556,0.0,0.0]
[1778139376630,77.24,81642.07,0.0,0.79333,0.0,0.0]
[1778139378644,77.24,81640.95,0.0,0.79111,0.0,0.0]
[1778139381665,77.24,81628.26,0.0,0.78889,0.0,0.0]
[1778139386700,77.24,81628.19,0.0,0.78667,0.0,0.0]
[1778139390728,77.24,81630.17,0.0,0.78444,0.0,0.0]
[1778139393750,77.24,81639.91,0.0,0.78222,0.0,0.0]
[1778139398786,77.24,81639.82,0.0,0.78,0.0,0.0]
[1778139403819,77.24,81638.35,0.0,0.77778,0.0,0.0]
[1778139409861,77.24,81636.12,0.0,0.77333,0.0,0.0]
[1778139414897,77.24,81634.86,0.0,0.77111,0.0,0.0]
[1778139419932,77.24,81634.84,0.0,0.76889,0.0,0.0]
[1778139424967,77.24,81627.56,0.0,0.76444,0.0,0.0]
[1778139430006,77.24,81630.35,0.0,0.76222,0.0,0.0]
[1778139435039,77.24,81629.66,0.0,0.76,0.0,0.0]
[1778139440075,77.24,81629.36,0.0,0.75778,0.0,0.0]
[1778139445110,77.24,81625.85,0.0,0.75333,0.0,0.0]
[1778139451075,77.24,81628.0,0.0,0.75111,0.0,0.0]
[1778139456187,77.24,81628.18,0.0,0.74889,0.0,0.0]
[1778139461222,77.24,81637.09,0.0,0.74444,0.0,0.0]
[1778139465250,77.24,81625.25,0.0,0.74222,0.0,0.0]
[1778139470286,77.24,81625.09,0.0,0.74,0.0,0.0]
[1778139473307,77.24,81625.72,0.0,0.73778,0.0,0.0]
[1778139477335,77.24,81637.31,0.0,0.73556,0.0,0.0]
[1778139482370,77.24,81642.91,0.0,0.73333,0.0,0.0]
[1778139487405,77.24,81641.96,0.0,0.73111,0.0,0.0]
[1778139492440,77.24,81642.27,0.0,0.72667,0.0,0.0]
[1778139497475,77.24,81640.86,0.0,0.72444,0.0,0.0]
[1778139500496,77.24,81631.74,0.0,0.72222,0.0,0.0]
[1778139505531,77.24,81636.88,0.0,0.72,0.0,0.0]
[1778139507545,77.24,81636.88,0.0,0.72,0.0,0.0]
[1778139508552,77.24,81625.87,0.0,0.71778,0.0,0.0]
[1778139513588,77.24,81625.57,0.0,0.71556,0.0,0.0]
[1778139514594,77.24,81625.57,0.0,0.71556,0.0,0.0]
[1778139516611,77.24,81615.07,0.0,0.71333,0.0,0.0]
[1778139521645,77.24,81616.0,0.0,0.71111,0.0,0.0]
[1778139526680,77.24,81610.5,0.0,0.70889,0.0,0.0]
[1778139531715,77.24,81609.79,0.0,0.70667,0.0,0.0]
[1778139536750,77.24,81613.19,0.0,0.70222,0.0,0.0]
[1778139541785,77.24,81613.54,0.0,0.7,0.0,0.0]
[1778139546823,77.24,81612.13,0.0,0.69778,0.0,0.0]
[1778139551858,77.24,81611.97,0.0,0.69556,0.0,0.0]
[1778139556893,77.24,81611.59,0.0,0.69111,0.0,0.0]
[1778139561928,77.24,81613.75,0.0,0.68889,0.0,0.0]
[1778139566963,77.24,81613.99,0.0,0.68667,0.0,0.0]
[1778139571998,77.24,81616.05,0.0,0.68444,0.0,0.0]
[1778139577033,77.24,81617.57,0.0,0.68,0.0,0.0]
[1778139582068,77.24,81621.51,0.0,0.67778,0.0,0.0]
[1778139587103,77.24,81621.58,0.0,0.67556,0.0,0.0]
[1778139592138,77.24,81620.63,0.0,0.67111,0.0,0.0]
[1778139597219,77.24,81621.79,0.0,0.66889,0.0,0.0]
[1778139603216,77.24,81621.76,0.0,0.66667,0.0,0.0]
[1778139608251,77.24,81625.17,0.0,0.66222,0.0,0.0]
[1778139613286,77.24,81624.51,0.0,0.66,0.0,0.0]
[1778139618323,77.24,81622.36,0.0,0.65778,0.0,0.0]
[1778139623359,77.24,81624.28,0.0,0.65556,0.0,0.0]
[1778139629401,77.24,81622.86,0.0,0.65111,0.0,0.0]
[1778139634437,77.24,81623.22,0.0,0.64889,0.0,0.0]
[1778139637458,77.24,81617.99,0.0,0.64667,0.0,0.0]
[1778139642493,77.24,81615.81,0.0,0.64444,0.0,0.0]
[1778139647528,77.24,81611.66,0.0,0.64222,0.0,0.0]
[1778139652563,77.24,81612.33,0.0,0.63778,0.0,0.0]
[1778139657598,77.24,81612.58,0.0,0.63556,0.0,0.0]
[1778139662633,77.24,81611.37,0.0,0.63333,0.0,0.0]
[1778139667668,77.24,81613.36,0.0,0.63111,0.0,0.0]
[1778139673710,77.24,81616.08,0.0,0.62667,0.0,0.0]
[1778139678745,77.24,81615.77,0.0,0.62444,0.0,0.0]
[1778139683785,77.24,81615.75,0.0,0.62222,0.0,0.0]
[1778139689344,77.24,81615.01,0.0,0.61778,0.0,0.0]
[1778139694862,77.24,81615.01,0.0,0.61556,0.0,0.0]
[1778139699897,77.24,81614.72,0.0,0.61333,0.0,0.0]
[1778139704932,77.24,81611.59,0.0,0.60889,0.0,0.0]
[1778139709967,77.24,81612.33,0.0,0.60667,0.0,0.0]
[1778139716009,77.24,81617.1,0.0,0.60444,0.0,0.0]
[1778139721044,77.24,81615.25,0.0,0.6,0.0,0.0]
[1778139726317,77.24,81611.97,0.0,0.59778,0.0,0.0]
[1778139732121,77.24,81611.17,0.0,0.59556,0.0,0.0]
[1778139737156,77.24,81613.3,0.0,0.59111,0.0,0.0]
[1778139742191,77.24,81616.55,0.0,0.58889,0.0,0.0]
[1778139747226,77.24,81616.52,0.0,0.58667,0.0,0.0]
[1778139752261,77.24,81625.83,0.0,0.58444,0.0,0.0]
[1778139758303,77.24,81624.51,0.0,0.58,0.0,0.0]
[1778139763338,77.24,81624.52,0.0,0.57778,0.0,0.0]
[1778139768373,77.24,81624.99,0.0,0.57333,0.0,0.0]
[1778139773408,77.24,81628.81,0.0,0.57111,0.0,0.0]
[1778139778443,77.24,81627.86,0.0,0.56889,0.0,0.0]
[1778139783478,77.24,81628.85,0.0,0.56667,0.0,0.0]
[1778139785492,77.24,81622.91,0.0,0.56444,0.0,0.0]
[1778139789520,77.24,81617.29,0.0,0.56222,0.0,0.0]
[1778139794555,77.24,81617.47,0.0,0.56,0.0,0.0]
[1778139799590,77.24,81616.3,0.0,0.55778,0.0,0.0]
[1778139804625,77.24,81611.46,0.0,0.55333,0.0,0.0]
[1778139809660,77.24,81613.03,0.0,0.55111,0.0,0.0]
[1778139814695,77.24,81611.78,0.0,0.54889,0.0,0.0]
[1778139820737,77.24,81610.72,0.0,0.54444,0.0,0.0]
[1778139825772,77.24,81610.68,0.0,0.54222,0.0,0.0]
[1778139830807,77.24,81610.86,0.0,0.54,0.0,0.0]
[1778139835842,77.24,81605.73,0.0,0.53778,0.0,0.0]
[1778139840877,77.24,81605.62,0.0,0.53333,0.0,0.0]
[1778139845912,77.24,81605.29,0.0,0.53111,0.0,0.0]
[1778139850948,77.24,81606.75,0.0,0.52889,0.0,0.0]
[1778139855983,77.24,81607.37,0.0,0.52667,0.0,0.0]
[1778139861021,77.24,81604.21,0.0,0.52222,0.0,0.0]
[1778139864042,77.24,81604.21,0.0,0.52222,0.0,0.0]
[1778139869077,77.24,81606.2,0.0,0.51778,0.0,0.0]
[1778139874112,77.24,81605.85,0.0,0.51556,0.0,0.0]
[1778139880155,77.24,81608.23,0.0,0.51333,0.0,0.0]
[1778139885189,77.24,81607.36,0.0,0.50889,0.0,0.0]
[1778139890224,77.24,81605.35,0.0,0.50667,0.0,0.0]
[1778139895259,77.24,81606.58,0.0,0.50444,0.0,0.0]
[1778139900294,77.24,81606.6,0.0,0.50222,0.0,0.0]
[1778139905329,77.24,81607.5,0.0,0.49778,0.0,0.0]
[1778139910364,77.24,81607.34,0.0,0.49556,0.0,0.0]
[1778139915399,77.24,81608.59,0.0,0.49333,0.0,0.0]
[1778139920434,77.24,81608.2,0.0,0.49111,0.0,0.0]
[1778139925471,77.24,81608.65,0.0,0.48667,0.0,0.0]
[1778139930506,77.24,81608.71,0.0,0.48444,0.0,0.0]
[1778139935541,77.24,81608.71,0.0,0.48222,0.0,0.0]
[1778139940586,77.24,81609.1,0.0,0.47778,0.0,0.0]
[1778139945621,77.24,81609.26,0.0,0.47556,0.0,0.0]
[1778139951663,77.24,81606.36,0.0,0.47333,0.0,0.0]
[1778139956698,77.24,81605.88,0.0,0.46889,0.0,0.0]
[1778139961734,77.24,81602.94,0.0,0.46667,0.0,0.0]
[1778139966769,77.24,81603.86,0.0,0.46444,0.0,0.0]
[1778139971804,77.24,81607.23,0.0,0.46222,0.0,0.0]
[1778139976839,77.24,81605.35,0.0,0.45778,0.0,0.0]
[1778139981874,77.24,81605.45,0.0,0.45556,0.0,0.0]
[1778139987916,77.24,81607.9,0.0,0.45333,0.0,0.0]
[1778139992951,77.24,81607.08,0.0,0.44889,0.0,0.0]
[1778139998993,77.24,81608.31,0.0,0.44667,0.0,0.0]
[1778140004028,77.24,81608.39,0.0,0.44444,0.0,0.0]
[1778140009064,77.24,81609.11,0.0,0.44,0.0,0.0]
[1778140015106,77.24,81609.14,0.0,0.43778,0.0,0.0]
[1778140020141,77.24,81608.76,0.0,0.43556,0.0,0.0]
[1778140025177,77.24,81607.5,0.0,0.43111,0.0,0.0]
[1778140030212,77.24,81607.43,0.0,0.42889,0.0,0.0]
[1778140035247,77.24,81607.74,0.0,0.42667,0.0,0.0]
[1778140040282,77.24,81607.76,0.0,0.42444,0.0,0.0]
[1778140045317,77.24,81607.68,0.0,0.42,0.0,0.0]
[1778140050353,77.24,81608.03,0.0,0.41778,0.0,0.0]
[1778140055388,77.24,81607.94,0.0,0.41556,0.0,0.0]
[1778140060423,77.24,81607.04,0.0,0.41333,0.0,0.0]
[1778140065458,77.24,81607.77,0.0,0.40889,0.0,0.0]
[1778140070493,77.24,81607.64,0.0,0.40667,0.0,0.0]
[1778140075528,77.24,81608.94,0.0,0.40444,0.0,0.0]
[1778140080563,77.24,81609.24,0.0,0.40222,0.0,0.0]
[1778140084591,77.24,81606.59,0.0,0.4,0.0,0.0]
[1778140090633,77.24,81601.19,0.0,0.39556,0.0,0.0]
[1778140095668,77.24,81600.95,0.0,0.39333,0.0,0.0]
[1778140100704,77.24,81595.96,0.0,0.38889,0.0,0.0]
[1778140105739,77.24,81595.22,0.0,0.38667,0.0,0.0]
[1778140111783,77.24,81595.14,0.0,0.38444,0.0,0.0]
[1778140116818,77.24,81593.85,0.0,0.38,0.0,0.0]
[1778140121853,77.24,81593.84,0.0,0.37778,0.0,0.0]
[1778140127895,77.24,81593.46,0.0,0.37556,0.0,0.0]
[1778140132930,77.24,81591.88,0.0,0.37111,0.0,0.0]
[1778140138972,77.24,81591.83,0.0,0.36889,0.0,0.0]
[1778140144007,77.24,81592.01,0.0,0.36667,0.0,0.0]
[1778140149042,77.24,81590.28,0.0,0.36222,0.0,0.0]
[1778140152063,77.24,81590.28,0.0,0.36222,0.0,0.0]
[1778140155085,77.24,81584.44,0.0,0.36,0.0,0.0]
[1778140157099,77.24,81579.56,0.0,0.35778,0.0,0.0]
[1778140158107,77.24,81579.56,0.0,0.35778,0.0,0.0]
[1778140161128,77.24,81586.8,0.0,0.35556,0.0,0.0]
[1778140166163,77.24,81585.09,0.0,0.35333,0.0,0.0]
[1778140166840,77.24,81585.09,0.0,0.35333,0.0,0.0]
[1778140167173,77.24,81585.09,0.0,0.35333,0.0,0.0]
[1778140172207,77.24,81584.25,0.0,0.35111,0.0,0.0]
[1778140173152,77.24,81584.25,0.0,0.35111,0.0,0.0]
[1778140175227,77.24,81582.99,0.0,0.34889,0.0,0.0]
[1778140180263,77.24,81582.15,0.0,0.34667,0.0,0.0]
[1778140185299,77.24,81579.54,0.0,0.34222,0.0,0.0]
[1778140186264,77.24,81579.54,0.0,0.34222,0.0,0.0]
[1778140191340,77.24,81581.6,0.0,0.34,0.0,0.0]
[1778140196375,77.24,81582.6,0.0,0.33778,0.0,0.0]
[1778140202417,77.24,81583.06,0.0,0.33333,0.0,0.0]
[1778140207452,77.24,81582.15,0.0,0.33111,0.0,0.0]
[1778140212487,77.24,81579.84,0.0,0.32889,0.0,0.0]
[1778140217522,77.24,81581.34,0.0,0.32444,0.0,0.0]
[1778140222557,77.24,81581.24,0.0,0.32222,0.0,0.0]
[1778140223226,77.24,81581.24,0.0,0.32222,0.0,0.0]
[1778140223564,77.24,81581.24,0.0,0.32222,0.0,0.0]
[1778140226039,77.24,81584.89,0.0,0.32,0.0,0.0]
[1778140226138,77.24,81584.89,0.0,0.32,0.0,0.0]
[1778140231621,77.24,81584.58,0.0,0.31778,0.0,0.0]
[1778140236657,77.24,81584.68,0.0,0.31556,0.0,0.0]
[1778140241693,77.24,81584.24,0.0,0.31111,0.0,0.0]
[1778140246728,77.24,81583.41,0.0,0.30889,0.0,0.0]
[1778140251763,77.24,81583.05,0.0,0.30667,0.0,0.0]
[1778140256798,77.24,81584.86,0.0,0.30444,0.0,0.0]
[1778140261836,77.24,81584.44,0.0,0.3,0.0,0.0]
[1778140266921,77.24,81584.52,0.0,0.29778,0.0,0.0]
[1778140272910,77.24,81583.54,0.0,0.29333,0.0,0.0]
[1778140277945,77.24,81583.02,0.0,0.29111,0.0,0.0]
[1778140282980,77.24,81583.02,0.0,0.28889,0.0,0.0]
[1778140288018,77.24,81586.74,0.0,0.28667,0.0,0.0]
[1778140292628,77.24,81588.57,0.0,0.28444,0.0,0.0]
[1778140295617,77.24,81588.76,0.0,0.28222,0.0,0.0]
[1778140301106,77.24,81586.48,0.0,0.27778,0.0,0.0]
[1778140306699,77.24,81587.37,0.0,0.27556,0.0,0.0]
[1778140312183,77.24,81587.82,0.0,0.27333,0.0,0.0]
[1778140317218,77.24,81587.88,0.0,0.26889,0.0,0.0]
[1778140322253,77.24,81588.33,0.0,0.26667,0.0,0.0]
[1778140327288,77.24,81588.15,0.0,0.26444,0.0,0.0]
[1778140332324,77.24,81588.41,0.0,0.26222,0.0,0.0]
[1778140335696,77.24,81588.69,0.0,0.26,0.0,0.0]
[1778140341386,77.24,81588.72,0.0,0.25556,0.0,0.0]
[1778140346421,77.24,81588.39,0.0,0.25333,0.0,0.0]
[1778140351456,77.24,81588.72,0.0,0.25111,0.0,0.0]
[1778140356492,77.24,81588.53,0.0,0.24889,0.0,0.0]
[1778140361527,77.24,81588.24,0.0,0.24444,0.0,0.0]
[1778140366562,77.24,81587.88,0.0,0.24222,0.0,0.0]
[1778140371601,77.24,81587.15,0.0,0.24,0.0,0.0]
[1778140376636,77.24,81586.61,0.0,0.23778,0.0,0.0]
[1778140381671,77.24,81586.79,0.0,0.23333,0.0,0.0]
[1778140384169,77.24,81586.79,0.0,0.23333,0.0,0.0]
[1778140386919,77.24,81585.55,0.0,0.23111,0.0,0.0]
[1778140391741,77.24,81581.53,0.0,0.22889,0.0,0.0]
[1778140395800,77.24,81581.98,0.0,0.22667,0.0,0.0]
[1778140401811,77.24,81581.0,0.0,0.22222,0.0,0.0]
[1778140403277,77.24,81581.0,0.0,0.22222,0.0,0.0]
[1778140408860,77.24,81579.79,0.0,0.22,0.0,0.0]
[1778140413895,77.24,81580.62,0.0,0.21556,0.0,0.0]
[1778140418930,77.24,81580.69,0.0,0.21333,0.0,0.0]
[1778140423965,77.24,81581.63,0.0,0.21111,0.0,0.0]
[1778140429003,77.24,81581.91,0.0,0.20667,0.0,0.0]
[1778140432022,77.24,81581.91,0.0,0.20667,0.0,0.0]
[1778140435902,77.24,81579.22,0.0,0.20444,0.0,0.0]
[1778140438095,77.24,81578.95,0.0,0.20222,0.0,0.0]
[1778140444106,77.24,81578.95,0.0,0.2,0.0,0.0]
[1778140446077,77.24,81576.01,0.0,0.19778,0.0,0.0]
[1778140450149,77.24,81574.93,0.0,0.19556,0.0,0.0]
[1778140455184,77.24,81573.92,0.0,0.19333,0.0,0.0]
[1778140457227,77.24,81572.92,0.0,0.19111,0.0,0.0]
[1778140463240,77.24,81574.15,0.0,0.18889,0.0,0.0]
[1778140468275,77.24,81573.61,0.0,0.18444,0.0,0.0]
[1778140473313,77.24,81573.79,0.0,0.18222,0.0,0.0]
[1778140478348,77.24,81573.44,0.0,0.18,0.0,0.0]
[1778140483383,77.24,81573.51,0.0,0.17778,0.0,0.0]
[1778140488418,77.24,81572.48,0.0,0.17333,0.0,0.0]
[1778140493453,77.24,81572.41,0.0,0.17111,0.0,0.0]
[1778140499495,77.24,81572.54,0.0,0.16889,0.0,0.0]
[1778140501509,77.24,81572.51,0.0,0.16667,0.0,0.0]
[1778140506544,77.24,81573.76,0.0,0.16444,0.0,0.0]
[1778140511579,77.24,81574.15,0.0,0.16222,0.0,0.0]
[1778140516615,77.24,81573.66,0.0,0.15778,0.0,0.0]
[1778140521649,77.24,81574.81,0.0,0.15556,0.0,0.0]
[1778140527694,77.24,81574.09,0.0,0.15333,0.0,0.0]
[1778140532729,77.24,81575.52,0.0,0.14889,0.0,0.0]
[1778140537764,77.24,81575.55,0.0,0.14667,0.0,0.0]
[1778140543806,77.24,81576.14,0.0,0.14444,0.0,0.0]
[1778140548841,77.24,81576.16,0.0,0.14,0.0,0.0]
[1778140553876,77.24,81575.7,0.0,0.13778,0.0,0.0]
[1778140558911,77.24,81575.75,0.0,0.13556,0.0,0.0]
[1778140563946,77.24,81575.73,0.0,0.13333,0.0,0.0]
[1778140568981,77.24,81574.76,0.0,0.12889,0.0,0.0]
[1778140574016,77.24,81575.26,0.0,0.12667,0.0,0.0]
[1778140579051,77.24,81575.22,0.0,0.12444,0.0,0.0]
[1778140584086,77.24,81575.83,0.0,0.12222,0.0,0.0]
[1778140589122,77.24,81576.18,0.0,0.11778,0.0,0.0]
[1778140594159,77.24,81576.07,0.0,0.11556,0.0,0.0]
[1778140600201,77.24,81576.18,0.0,0.11111,0.0,0.0]
[1778140606243,77.24,81576.18,0.0,0.10889,0.0,0.0]
[1778140607545,77.24,81576.18,0.0,0.10889,0.0,0.0]
[1778140616403,77.24,81576.25,0.0,0.10444,0.0,0.0]
[1778140622355,77.24,81576.25,0.0,0.1,0.0,0.0]
[1778140627390,77.24,81576.22,0.0,0.09778,0.0,0.0]
[1778140636446,77.24,81576.25,0.0,0.09333,0.0,0.0]
[1778140641488,77.24,81576.24,0.0,0.08889,0.0,0.0]
[1778140646523,77.24,81576.24,0.0,0.08667,0.0,0.0]
[1778140651558,77.24,81576.27,0.0,0.08444,0.0,0.0]
[1778140656593,77.24,81576.24,0.0,0.08,0.0,0.0]
[1778140657692,77.24,81576.24,0.0,0.08,0.0,0.0]
[1778140666542,77.24,81576.27,0.0,0.07556,0.0,0.0]
[1778140671698,77.24,81576.57,0.0,0.07333,0.0,0.0]
[1778140677684,77.24,81577.31,0.0,0.06889,0.0,0.0]
[1778140683784,77.24,81577.31,0.0,0.06667,0.0,0.0]
[1778140686560,77.24,81577.31,0.0,0.06444,0.0,0.0]
[1778140692847,77.24,81577.59,0.0,0.06,0.0,0.0]
[1778140697698,77.24,81577.8,0.0,0.05778,0.0,0.0]
[1778140702918,77.24,81577.77,0.0,0.05556,0.0,0.0]
[1778140708960,77.24,81577.74,0.0,0.05111,0.0,0.0]
[1778140713995,77.24,81577.75,0.0,0.04889,0.0,0.0]
[1778140716617,77.24,81577.75,0.0,0.04889,0.0,0.0]
[1778140724065,77.24,81577.82,0.0,0.04444,0.0,0.0]
[1778140729100,77.24,81577.81,0.0,0.04,0.0,0.0]
[1778140734137,77.24,81577.82,0.0,0.03778,0.0,0.0]
[1778140739170,77.24,81577.64,0.0,0.03556,0.0,0.0]
[1778140744205,77.24,81577.48,0.0,0.03333,0.0,0.0]
[1778140750247,77.24,81577.72,0.0,0.02889,0.0,0.0]
[1778140755282,77.24,81577.74,0.0,0.02667,0.0,0.0]
[1778140760317,77.24,81578.04,0.0,0.02222,0.0,0.0]
[1778140765352,77.24,81578.04,0.0,0.02,0.0,0.0]
[1778140770387,77.24,81578.03,0.0,0.01778,0.0,0.0]
[1778140776356,77.24,81578.04,0.0,0.0,0.0,0.0]
[1778140781464,77.24,81578.06,0.0,0.0,0.0,0.0]
[1778140786499,77.24,81578.06,0.0,0.0,0.0,0.0]
[1778140792541,77.24,81577.99,0.0,0.0,0.0,0.0]
[1778140797576,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140799010,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140799111,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140801284,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140800060,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,77.24,81577.98,0.0,0.0,0.0,0.0]